{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209686,"rows_kept":209686,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777896060385,205.07,78772.05,0.0,-0.45164,2e-05,31.96521]
[1777896061663,37.79,78770.21,0.0,-0.45696,0.00013,32.0138]
[1777896066702,37.79,78763.09,0.0,-0.45789,0.00013,32.0189]
[1777896071732,37.79,78750.93,0.0,-0.45947,0.00013,32.0272]
[1777896076769,37.79,78750.75,0.0,-0.45949,0.00013,32.02732]
[1777896081818,37.79,78747.6,0.0,-0.4599,0.00013,32.0294]
[1777896086853,37.79,78749.54,0.0,-0.45965,0.00013,32.02813]
[1777896091889,37.8,78740.03,0.0,-0.46089,0.00013,32.03132]
[1777896096924,37.8,78743.93,0.0,-0.46038,0.00013,32.02886]
[1777896101961,37.8,78747.45,0.0,-0.45992,0.00013,32.0266]
[1777896107001,37.8,78749.77,0.0,-0.45962,0.00013,32.0251]
[1777896112035,37.8,78742.99,0.0,-0.46051,0.00013,32.02949]
[1777896117069,37.8,78741.53,0.0,-0.4607,0.00013,32.03042]
[1777896122105,37.8,78743.9,0.0,-0.46039,0.00013,32.02892]
[1777896126132,37.81,78756.45,0.0,-0.45876,0.00013,32.02066]
[1777896131171,37.81,78762.48,0.0,-0.45797,0.00013,32.0165]
[1777896136205,37.81,78770.49,0.0,-0.45693,0.00013,32.01077]
[1777896141241,37.8,78778.31,0.0,-0.45591,0.00013,32.00495]
[1777896144264,37.8,78791.4,0.0,-0.45421,0.00013,31.99476]
[1777896147286,37.8,78794.94,0.0,-0.45375,0.00013,31.9919]
[1777896152322,37.8,78802.08,0.0,-0.45282,0.00013,31.98306]
[1777896153342,37.8,78802.08,0.0,-0.45282,0.00013,31.98306]
[1777896153346,37.8,78801.97,0.0,-0.45283,0.00013,31.98314]
[1777896157356,37.79,78792.31,0.0,-0.45408,0.00013,31.99104]
[1777896161384,37.79,78785.48,0.0,-0.45497,0.00013,31.99641]
[1777896162215,37.79,78785.48,0.0,-0.45497,0.00013,31.99641]
[1777896162392,37.79,78784.26,0.0,-0.45512,0.00013,31.99735]
[1777896164218,37.78,78782.37,0.0,-0.45537,0.00013,31.9988]
[1777896169440,37.78,78788.5,0.0,-0.45457,0.00013,31.99396]
[1777896171233,37.78,78792.49,0.0,-0.45405,0.00013,31.99077]
[1777896173470,37.77,78807.07,0.0,-0.45215,0.00013,31.97866]
[1777896176490,37.78,78806.2,0.0,-0.45227,0.00013,31.97941]
[1777896177921,37.78,78808.05,0.0,-0.45203,0.00013,31.97783]
[1777896179836,37.78,78813.05,0.0,-0.45138,0.00013,31.97351]
[1777896180518,37.78,78812.86,0.0,-0.4514,0.00013,31.97367]
[1777896185556,37.78,78811.63,0.0,-0.45156,0.00013,31.97475]
[1777896190590,37.78,78811.18,0.0,-0.45162,0.00013,31.97515]
[1777896195625,37.78,78810.36,0.0,-0.45173,0.00013,31.97587]
[1777896199653,37.78,78823.36,0.0,-0.45004,0.00013,31.96434]
[1777896201667,37.78,78825.48,0.0,-0.44977,0.00013,31.9624]
[1777896206703,37.78,78828.52,0.0,-0.44937,0.00013,31.95962]
[1777896211737,37.78,78831.2,0.0,-0.44903,0.00013,31.9542]
[1777896216772,37.78,78834.77,0.0,-0.44856,0.00013,31.95084]
[1777896221808,37.78,78837.48,0.0,-0.44821,0.00013,31.94826]
[1777896226843,37.79,78825.21,0.0,-0.4498,0.00013,31.95977]
[1777896231879,37.79,78826.64,0.0,-0.44962,0.00013,31.95846]
[1777896236914,37.79,78821.84,0.0,-0.45024,0.00013,31.96285]
[1777896240003,37.79,78817.96,0.0,-0.45075,0.00013,31.96633]
[1777896240676,37.79,78817.81,0.0,-0.45077,0.00013,31.96647]
[1777896244969,37.79,78806.63,0.0,-0.45222,0.00013,31.97622]
[1777896247990,37.79,78799.81,0.0,-0.4531,0.00013,31.98195]
[1777896253030,37.79,78798.44,0.0,-0.45328,0.00013,31.98306]
[1777896259573,37.79,78800.6,0.0,-0.453,0.00013,31.98128]
[1777896265114,37.79,78800.55,0.0,-0.45301,0.00013,31.98135]
[1777896270149,37.79,78803.44,0.0,-0.45263,0.00013,31.97895]
[1777896273124,37.79,78809.91,0.0,-0.45179,0.00013,31.97051]
[1777896273192,37.79,78821.79,0.0,-0.45025,0.00013,31.96001]
[1777896275184,37.79,78826.38,0.0,-0.44965,0.00013,31.95582]
[1777896277203,37.79,78837.08,0.0,-0.44827,0.00013,31.94579]
[1777896280220,37.79,78837.5,0.0,-0.44821,0.00013,31.9454]
[1777896285254,37.8,78837.68,0.0,-0.44819,0.00013,31.94525]
[1777896287198,37.8,78837.63,0.0,-0.4482,0.00013,31.94531]
[1777896287269,37.8,78838.3,0.0,-0.44811,0.00013,31.94467]
[1777896289076,37.8,78845.61,0.0,-0.44717,0.00013,31.93757]
[1777896289283,37.8,78864.61,0.0,-0.44471,0.00013,31.91823]
[1777896291298,37.79,78866.26,0.0,-0.44449,0.00013,31.91648]
[1777896292305,37.8,78857.54,0.0,-0.44562,0.00013,31.92555]
[1777896293620,37.8,78857.54,0.0,-0.44562,0.00013,31.92555]
[1777896293687,37.8,78853.22,0.0,-0.44618,0.00013,31.92998]
[1777896295679,37.8,78852.4,0.0,-0.44629,0.00013,31.93081]
[1777896295781,37.8,78843.31,0.0,-0.44747,0.00013,31.93983]
[1777896298345,37.8,78838.88,0.0,-0.44804,0.00013,31.94415]
[1777896300980,37.8,78837.61,0.0,-0.44821,0.00013,31.94538]
[1777896301366,37.8,78837.28,0.0,-0.44825,0.00013,31.9457]
[1777896306401,37.81,78838.6,0.0,-0.44808,0.00013,31.94446]
[1777896311444,37.81,78838.89,0.0,-0.44805,0.00013,31.94421]
[1777896316473,37.81,78846.3,0.0,-0.44709,0.00013,31.93701]
[1777896321508,37.81,78849.84,0.0,-0.44663,0.00013,31.93347]
[1777896322523,37.81,78857.53,0.0,-0.44563,0.00013,31.92569]
[1777896325535,37.81,78866.59,0.0,-0.44446,0.00013,31.91626]
[1777896329565,37.81,78870.59,0.0,-0.44394,0.00013,31.91202]
[1777896334600,37.8,78865.14,0.0,-0.44464,0.00013,31.91478]
[1777896340643,37.79,78871.46,0.0,-0.44381,0.00013,31.90798]
[1777896345678,37.78,78868.03,0.0,-0.44425,0.00013,31.91156]
[1777896350713,37.78,78866.49,0.0,-0.44444,0.00013,31.91311]
[1777896353734,37.77,78855.95,0.0,-0.4458,0.00013,31.92402]
[1777896357761,37.77,78851.84,0.0,-0.44633,0.00013,31.92816]
[1777896362803,37.77,78858.23,0.0,-0.4455,0.00013,31.92165]
[1777896365454,37.77,78860.1,0.0,-0.44526,0.00013,31.91971]
[1777896370858,37.77,78858.64,0.0,-0.44545,0.00013,31.92123]
[1777896375893,37.77,78857.47,0.0,-0.4456,0.00013,31.92244]
[1777896380691,37.77,78852.29,0.0,-0.44627,0.00013,31.92771]
[1777896380740,37.77,78852.29,0.0,-0.44627,0.00013,31.92771]
[1777896380885,37.77,78852.29,0.0,-0.44627,0.00013,31.92771]
[1777896380928,37.77,78852.01,0.0,-0.44631,0.00013,31.928]
[1777896381067,37.77,78852.01,0.0,-0.44631,0.00013,31.928]
[1777896381803,37.77,78839.17,0.0,-0.44798,0.00013,31.94067]
[1777896382945,37.77,78830.14,0.0,-0.44915,0.00013,31.94924]
[1777896385796,37.78,78827.59,0.0,-0.44948,0.00013,31.95162]
[1777896386267,37.78,78819.62,0.0,-0.45051,0.00013,31.95889]
[1777896387111,37.78,78819.62,0.0,-0.45051,0.00013,31.95889]
[1777896389999,37.78,78811.49,0.0,-0.45157,0.00013,31.96608]
[1777896390055,37.78,78810.73,0.0,-0.45167,0.00013,31.96674]
[1777896396038,37.77,78812.8,0.0,-0.4514,0.00013,31.96199]
[1777896401809,37.77,78814.81,0.0,-0.45113,0.00013,31.96022]
[1777896405241,37.77,78815.31,0.0,-0.45107,0.00013,31.95977]
[1777896411880,37.77,78811.16,0.0,-0.45161,0.00013,31.9634]
[1777896415701,37.77,78807.36,0.0,-0.4521,0.00013,31.96668]
[1777896415772,37.77,78797.84,0.0,-0.45334,0.00013,31.97468]
[1777896419199,37.77,78792.09,0.0,-0.45408,0.00013,31.97935]
[1777896424234,37.77,78792.32,0.0,-0.45405,0.00013,31.97914]
[1777896430278,37.76,78792.19,0.0,-0.45406,0.00013,31.97922]
[1777896433298,37.76,78784.53,0.0,-0.45506,0.00013,31.98527]
[1777896438332,37.76,78781.32,0.0,-0.45548,0.00013,31.98774]
[1777896443367,37.76,78779.58,0.0,-0.4557,0.00013,31.98906]
[1777896444378,37.76,78789.18,0.0,-0.45445,0.00013,31.98158]
[1777896447400,37.76,78793.12,0.0,-0.45394,0.00013,31.97841]
[1777896452433,37.75,78795.67,0.0,-0.4536,0.00013,31.97339]
[1777896457470,37.75,78797.3,0.0,-0.45339,0.00013,31.97203]
[1777896462503,37.75,78796.4,0.0,-0.4535,0.00013,31.97275]
[1777896467539,37.75,78795.85,0.0,-0.45357,0.00013,31.97319]
[1777896472574,37.74,78797.66,0.0,-0.45333,0.00013,31.97168]
[1777896477612,37.74,78798.49,0.0,-0.45322,0.00013,31.97098]
[1777896482646,37.74,78793.38,0.0,-0.45389,0.00013,31.97515]
[1777896488399,37.74,78793.55,0.0,-0.45386,0.00013,31.975]
[1777896488880,37.74,78783.83,0.0,-0.45513,0.00013,31.98272]
[1777896490703,37.74,78775.04,0.0,-0.45627,0.00013,31.98942]
[1777896494731,37.73,78773.89,0.0,-0.45642,0.00013,31.99025]
[1777896495479,37.73,78773.89,0.0,-0.45642,0.00013,31.99025]
[1777896496947,37.73,78773.81,0.0,-0.45643,0.00013,31.99031]
[1777896501779,37.73,78766.24,0.0,-0.45741,0.00013,31.99582]
[1777896506828,37.73,78772.81,0.0,-0.45656,0.00013,31.99103]
[1777896507537,37.73,78772.81,0.0,-0.45656,0.00013,31.99103]
[1777896512858,37.73,78770.38,0.0,-0.45687,0.00013,31.98987]
[1777896517893,37.72,78770.47,0.0,-0.45686,0.00013,31.9898]
[1777896522931,37.72,78766.22,0.0,-0.45741,0.00013,31.99288]
[1777896523140,37.72,78766.22,0.0,-0.45741,0.00013,31.99288]
[1777896529412,37.72,78767.13,0.0,-0.45729,0.00013,31.99221]
[1777896532862,37.72,78768.19,0.0,-0.45715,0.00013,31.99143]
[1777896533564,37.72,78768.19,0.0,-0.45715,0.00013,31.99143]
[1777896535472,37.72,78772.54,0.0,-0.45658,0.00013,31.98823]
[1777896537208,37.72,78776.09,0.0,-0.45612,0.00013,31.98557]
[1777896540050,37.71,78789.11,0.0,-0.45442,0.00013,31.97546]
[1777896543073,37.71,78775.9,0.0,-0.45614,0.00013,31.98568]
[1777896545084,37.71,78776.06,0.0,-0.45612,0.00013,31.98555]
[1777896550119,37.71,78786.92,0.0,-0.4547,0.00013,31.97714]
[1777896555157,37.7,78785.22,0.0,-0.45492,0.00013,31.97844]
[1777896561197,37.69,78785.46,0.0,-0.45488,0.00013,31.97821]
[1777896566231,37.69,78784.72,0.0,-0.45497,0.00013,31.97875]
[1777896571266,37.68,78784.19,0.0,-0.45503,0.00013,31.9762]
[1777896576302,37.68,78781.98,0.0,-0.45532,0.00013,31.97789]
[1777896581338,37.67,78786.25,0.0,-0.45476,0.00013,31.97452]
[1777896586372,37.67,78787.68,0.0,-0.45457,0.00013,31.97335]
[1777896591409,37.67,78792.32,0.0,-0.45396,0.00013,31.9696]
[1777896596443,37.67,78788.13,0.0,-0.45451,0.00013,31.97296]
[1777896601480,37.66,78788.4,0.0,-0.45447,0.00013,31.97272]
[1777896606515,37.66,78788.56,0.0,-0.45444,0.00013,31.97257]
[1777896612557,37.65,78791.15,0.0,-0.4541,0.00013,31.97046]
[1777896617591,37.65,78791.7,0.0,-0.45403,0.00013,31.96999]
[1777896622626,37.65,78793.49,0.0,-0.45379,0.00013,31.96851]
[1777896627661,37.65,78791.23,0.0,-0.45409,0.00013,31.97033]
[1777896633704,37.64,78790.53,0.0,-0.45417,0.00013,31.96794]
[1777896638739,37.64,78783.8,0.0,-0.45505,0.00013,31.97327]
[1777896644851,37.64,78781.7,0.0,-0.45532,0.00013,31.97487]
[1777896649878,37.63,78780.83,0.0,-0.45543,0.00013,31.97552]
[1777896656923,37.62,78780.3,0.0,-0.45549,0.00013,31.97589]
[1777896661958,37.62,78779.94,0.0,-0.45554,0.00013,31.97613]
[1777896666992,37.62,78776.9,0.0,-0.45593,0.00013,31.97843]
[1777896673035,37.61,78776.41,0.0,-0.45599,0.00013,31.97877]
[1777896678069,37.61,78776.21,0.0,-0.45601,0.00013,31.97889]
[1777896683105,37.6,78782.03,0.0,-0.45525,0.00013,31.97438]
[1777896688139,37.6,78782.69,0.0,-0.45516,0.00013,31.97384]
[1777896693174,37.59,78784.56,0.0,-0.45491,0.00013,31.96942]
[1777896693959,37.59,78784.56,0.0,-0.45491,0.00013,31.96942]
[1777896694013,37.59,78784.61,0.0,-0.4549,0.00013,31.96937]
[1777896699218,37.59,78788.95,0.0,-0.45433,0.00013,31.96589]
[1777896703246,37.59,78781.83,0.0,-0.45526,0.00013,31.97151]
[1777896708281,37.59,78781.37,0.0,-0.45532,0.00013,31.97185]
[1777896713984,37.58,78782.37,0.0,-0.45519,0.00013,31.97105]
[1777896719359,37.58,78786.17,0.0,-0.45469,0.00013,31.96803]
[1777896721983,37.58,78786.17,0.0,-0.45469,0.00013,31.96803]
[1777896722523,37.58,78786.46,0.0,-0.45465,0.00013,31.96779]
[1777896722822,37.58,78786.46,0.0,-0.45465,0.00013,31.96779]
[1777896730435,37.57,78787.19,0.0,-0.45455,0.00013,31.96717]
[1777896735470,37.57,78788.96,0.0,-0.45432,0.00013,31.96573]
[1777896740506,37.57,78799.29,0.0,-0.45296,0.00013,31.95721]
[1777896742638,37.57,78800.02,0.0,-0.45287,0.00013,31.95659]
[1777896742708,37.57,78800.02,0.0,-0.45287,0.00013,31.95659]
[1777896742722,37.57,78800.02,0.0,-0.45287,0.00013,31.95659]
[1777896742929,37.57,78800.02,0.0,-0.45287,0.00013,31.95659]
[1777896742936,37.56,78802.22,0.0,-0.45258,0.00013,31.95472]
[1777896744194,37.56,78809.78,0.0,-0.45159,0.00013,31.94817]
[1777896746024,37.56,78809.78,0.0,-0.45159,0.00013,31.94816]
[1777896751584,37.55,78812.19,0.0,-0.45126,0.00013,31.94302]
[1777896756620,37.55,78820.04,0.0,-0.45023,0.00013,31.93591]
[1777896761655,37.54,78822.99,0.0,-0.44984,0.00013,31.93316]
[1777896766746,37.54,78819.54,0.0,-0.45029,0.00013,31.93629]
[1777896772732,37.53,78819.2,0.0,-0.45033,0.00013,31.93655]
[1777896778249,37.53,78818.39,0.0,-0.45043,0.00013,31.93726]
[1777896779978,37.53,78819.82,0.0,-0.45024,0.00013,31.93594]
[1777896780007,37.53,78819.82,0.0,-0.45024,0.00013,31.93594]
[1777896780048,37.53,78835.33,0.0,-0.44821,0.00013,31.92134]
[1777896782802,37.53,78837.3,0.0,-0.44796,0.00013,31.91945]
[1777896787837,37.53,78842.36,0.0,-0.4473,0.00013,31.91453]
[1777896792872,37.53,78840.51,0.0,-0.44754,0.00013,31.91634]
[1777896795352,37.53,78838.82,0.0,-0.44776,0.00013,31.91799]
[1777896803365,37.53,78836.53,0.0,-0.44806,0.00013,31.9202]
[1777896813012,37.53,78840.9,0.0,-0.44748,0.00013,31.91298]
[1777896818279,37.53,78842.62,0.0,-0.44726,0.00013,31.91126]
[1777896819802,37.53,78842.8,0.0,-0.44723,0.00013,31.91108]
[1777896819839,37.53,78842.8,0.0,-0.44723,0.00013,31.91108]
[1777896819845,37.53,78842.8,0.0,-0.44723,0.00013,31.91108]
[1777896819907,37.53,78842.8,0.0,-0.44723,0.00013,31.91108]
[1777896819913,37.53,78842.8,0.0,-0.44723,0.00013,31.91108]
[1777896819937,37.53,78842.8,0.0,-0.44723,0.00013,31.91108]
[1777896820065,37.53,78843.12,0.0,-0.44719,0.00013,31.91076]
[1777896821070,37.53,78851.8,0.0,-0.44606,0.00013,31.902]
[1777896822075,37.53,78851.8,0.0,-0.44606,0.00013,31.902]
[1777896822127,37.53,78854.03,0.0,-0.44577,0.00013,31.8997]
[1777896826108,37.52,78855.23,0.0,-0.44561,0.00013,31.89843]
[1777896828101,37.52,78855.23,0.0,-0.44561,0.00013,31.89843]
[1777896828157,37.52,78855.34,0.0,-0.44559,0.00013,31.8983]
[1777896832170,37.52,78856.05,0.0,-0.4455,0.00013,31.89754]
[1777896835348,37.52,78857.0,0.0,-0.44537,0.00013,31.89653]
[1777896835356,37.52,78856.98,0.0,-0.44537,0.00013,31.89654]
[1777896835420,37.52,78856.98,0.0,-0.44537,0.00013,31.89654]
[1777896836177,37.52,78856.28,0.0,-0.44546,0.00013,31.89727]
[1777896838190,37.52,78848.94,0.0,-0.44642,0.00013,31.90479]
[1777896839621,37.51,78848.78,0.0,-0.44644,0.00013,31.90495]
[1777896842825,37.51,78849.16,0.0,-0.44639,0.00013,31.90455]
[1777896842860,37.51,78849.16,0.0,-0.44639,0.00013,31.90455]
[1777896843227,37.51,78849.13,0.0,-0.44639,0.00013,31.90457]
[1777896845240,37.51,78837.19,0.0,-0.44795,0.00013,31.91645]
[1777896847758,37.51,78830.77,0.0,-0.44879,0.00013,31.92263]
[1777896850275,37.51,78821.36,0.0,-0.45002,0.00013,31.93143]
[1777896855310,37.51,78823.54,0.0,-0.44974,0.00013,31.92943]
[1777896860344,37.51,78822.57,0.0,-0.44987,0.00013,31.93035]
[1777896865380,37.52,78822.54,0.0,-0.44987,0.00013,31.93039]
[1777896870414,37.51,78816.95,0.0,-0.4506,0.00013,31.93548]
[1777896875449,37.51,78815.24,0.0,-0.45082,0.00013,31.93406]
[1777896880484,37.51,78815.15,0.0,-0.45083,0.00013,31.93411]
[1777896885520,37.5,78816.79,0.0,-0.45061,0.00013,31.9326]
[1777896890555,37.5,78818.42,0.0,-0.45039,0.00013,31.93109]
[1777896895589,37.5,78820.29,0.0,-0.45015,0.00013,31.92936]
[1777896901207,37.49,78820.56,0.0,-0.45011,0.00013,31.92909]
[1777896902639,37.49,78812.09,0.0,-0.45122,0.00013,31.93674]
[1777896906667,37.5,78808.99,0.0,-0.45162,0.00013,31.93949]
[1777896911701,37.49,78810.45,0.0,-0.45143,0.00013,31.93819]
[1777896917388,37.49,78811.17,0.0,-0.45134,0.00013,31.93754]
[1777896927286,37.49,78812.35,0.0,-0.45118,0.00013,31.93646]
[1777896932849,37.48,78817.08,0.0,-0.45055,0.00013,31.92924]
[1777896938450,37.48,78816.7,0.0,-0.4506,0.00013,31.92957]
[1777896938842,37.48,78816.62,0.0,-0.45061,0.00013,31.92963]
[1777896938844,37.48,78816.62,0.0,-0.45061,0.00013,31.92963]
[1777896939470,37.48,78816.62,0.0,-0.45061,0.00013,31.92963]
[1777896939424,37.48,78807.25,0.0,-0.45184,0.00013,31.93797]
[1777896939898,37.48,78807.25,0.0,-0.45184,0.00013,31.93796]
[1777896940905,37.48,78796.49,0.0,-0.45325,0.00013,31.94717]
[1777896943925,37.48,78798.05,0.0,-0.45304,0.00013,31.94587]
[1777896948961,37.48,78798.1,0.0,-0.45304,0.00013,31.94582]
[1777896950193,37.48,78798.1,0.0,-0.45304,0.00013,31.94582]
[1777896950294,37.48,78797.67,0.0,-0.45309,0.00013,31.94618]
[1777896951982,37.48,78789.38,0.0,-0.45418,0.00013,31.95302]
[1777896956010,37.48,78784.72,0.0,-0.45479,0.00013,31.95675]
[1777896961067,37.48,78784.36,0.0,-0.45483,0.00013,31.95702]
[1777896964226,37.48,78783.31,0.0,-0.45497,0.00013,31.95785]
[1777896964327,37.48,78770.29,0.0,-0.45668,0.00013,31.96785]
[1777896967110,37.48,78773.15,0.0,-0.4563,0.00013,31.9657]
[1777896972144,37.47,78770.41,0.0,-0.45666,0.00013,31.96774]
[1777896974524,37.47,78769.06,0.0,-0.45684,0.00013,31.96875]
[1777896975010,37.47,78774.19,0.0,-0.45617,0.00013,31.9649]
[1777896975044,37.47,78774.19,0.0,-0.45617,0.00013,31.9649]
[1777896975164,37.47,78774.19,0.0,-0.45617,0.00013,31.9649]
[1777896975233,37.47,78774.19,0.0,-0.45617,0.00013,31.9649]
[1777896975327,37.47,78774.19,0.0,-0.45617,0.00013,31.9649]
[1777896975449,37.47,78774.19,0.0,-0.45617,0.00013,31.9649]
[1777896975694,37.47,78774.19,0.0,-0.45617,0.00013,31.9649]
[1777896975512,37.47,78784.47,0.0,-0.45482,0.00013,31.9569]
[1777896976038,37.47,78784.47,0.0,-0.45482,0.00013,31.9569]
[1777896976264,37.47,78811.82,0.0,-0.45123,0.00013,31.93386]
[1777896978192,37.47,78806.49,0.0,-0.45193,0.00013,31.93855]
[1777896980821,37.47,78803.14,0.0,-0.45237,0.00013,31.94145]
[1777896980855,37.47,78803.14,0.0,-0.45237,0.00013,31.94145]
[1777896981212,37.47,78803.36,0.0,-0.45234,0.00013,31.94125]
[1777896982038,37.47,78803.36,0.0,-0.45234,0.00013,31.94125]
[1777896982050,37.47,78803.36,0.0,-0.45234,0.00013,31.94125]
[1777896982070,37.47,78803.36,0.0,-0.45234,0.00013,31.94125]
[1777896982219,37.47,78803.37,0.0,-0.45233,0.00013,31.94123]
[1777896984354,37.47,78820.8,0.0,-0.45005,0.00013,31.92569]
[1777896984776,37.47,78820.8,0.0,-0.45005,0.00013,31.92569]
[1777896985224,37.47,78820.8,0.0,-0.45005,0.00013,31.92569]
[1777896985325,37.47,78836.22,0.0,-0.44803,0.00013,31.91106]
[1777896986349,37.47,78833.74,0.0,-0.44835,0.00013,31.91347]
[1777896987253,37.47,78833.41,0.0,-0.4484,0.00013,31.91378]
[1777896990291,37.47,78827.81,0.0,-0.44913,0.00013,31.91912]
[1777896991302,37.46,78831.65,0.0,-0.44863,0.00013,31.91546]
[1777896991342,37.46,78831.65,0.0,-0.44863,0.00013,31.91546]
[1777896991442,37.46,78835.36,0.0,-0.44814,0.00013,31.90893]
[1777896992219,37.46,78835.36,0.0,-0.44814,0.00013,31.90893]
[1777896992289,37.46,78835.59,0.0,-0.4481,0.00013,31.9087]
[1777896997519,37.46,78840.29,0.0,-0.44749,0.00013,31.90408]
[1777896997605,37.46,78841.06,0.0,-0.44739,0.00013,31.90332]
[1777897002611,37.46,78844.78,0.0,-0.4469,0.00013,31.8996]
[1777897002647,37.46,78844.78,0.0,-0.4469,0.00013,31.8996]
[1777897003367,37.46,78846.29,0.0,-0.4467,0.00013,31.89808]
[1777897008310,37.46,78852.71,0.0,-0.44586,0.00013,31.89151]
[1777897008528,37.46,78865.0,0.0,-0.44425,0.00013,31.87856]
[1777897008852,37.46,78865.0,0.0,-0.44425,0.00013,31.87856]
[1777897009257,37.46,78865.0,0.0,-0.44425,0.00013,31.87856]
[1777897009810,37.46,78865.98,0.0,-0.44413,0.00013,31.8775]
[1777897009939,37.46,78865.98,0.0,-0.44413,0.00013,31.8775]
[1777897010015,37.46,78865.98,0.0,-0.44413,0.00013,31.8775]
[1777897010215,37.46,78865.98,0.0,-0.44413,0.00013,31.8775]
[1777897010444,37.46,78865.98,0.0,-0.44413,0.00013,31.8775]
[1777897010545,37.46,78892.12,0.0,-0.44071,0.00013,31.84815]
[1777897011423,37.46,78891.92,0.0,-0.44074,0.00013,31.84838]
[1777897012483,37.46,78891.92,0.0,-0.44074,0.00013,31.84838]
[1777897012536,37.46,78891.92,0.0,-0.44074,0.00013,31.84838]
[1777897012586,37.46,78891.92,0.0,-0.44074,0.00013,31.84838]
[1777897012534,37.46,78893.18,0.0,-0.44057,0.00013,31.84691]
[1777897014444,37.46,78901.57,0.0,-0.43948,0.00013,31.83697]
[1777897014843,37.46,78901.57,0.0,-0.43948,0.00013,31.83697]
[1777897014845,37.46,78901.57,0.0,-0.43948,0.00013,31.83697]
[1777897014858,37.46,78901.57,0.0,-0.43948,0.00013,31.83697]
[1777897014879,37.46,78901.57,0.0,-0.43948,0.00013,31.83697]
[1777897014907,37.46,78901.57,0.0,-0.43948,0.00013,31.83697]
[1777897015452,37.46,78889.34,0.0,-0.44108,0.00013,31.85139]
[1777897015936,37.46,78889.34,0.0,-0.44108,0.00013,31.85139]
[1777897015997,37.46,78889.34,0.0,-0.44108,0.00013,31.85139]
[1777897016459,37.46,78886.18,0.0,-0.44149,0.00013,31.85504]
[1777897017027,37.46,78886.18,0.0,-0.44149,0.00013,31.85504]
[1777897017072,37.46,78886.18,0.0,-0.44149,0.00013,31.85504]
[1777897017466,37.46,78888.22,0.0,-0.44122,0.00013,31.8527]
[1777897018266,37.46,78888.22,0.0,-0.44122,0.00013,31.8527]
[1777897018286,37.46,78888.22,0.0,-0.44122,0.00013,31.8527]
[1777897018295,37.46,78888.22,0.0,-0.44122,0.00013,31.8527]
[1777897018474,37.46,78887.83,0.0,-0.44127,0.00013,31.85315]
[1777897019056,37.46,78887.83,0.0,-0.44127,0.00013,31.85315]
[1777897019481,37.46,78886.71,0.0,-0.44142,0.00013,31.85444]
[1777897024516,37.46,78890.01,0.0,-0.44099,0.00013,31.85065]
[1777897025523,37.46,78901.35,0.0,-0.43951,0.00013,31.83728]
[1777897026530,37.46,78905.07,0.0,-0.43903,0.00013,31.8328]
[1777897026798,37.46,78905.07,0.0,-0.43903,0.00013,31.8328]
[1777897026839,37.46,78905.07,0.0,-0.43903,0.00013,31.8328]
[1777897027537,37.46,78906.97,0.0,-0.43878,0.00013,31.8305]
[1777897028705,37.46,78905.89,0.0,-0.43892,0.00013,31.83183]
[1777897028738,37.46,78905.89,0.0,-0.43892,0.00013,31.83183]
[1777897028748,37.46,78905.89,0.0,-0.43892,0.00013,31.83183]
[1777897028777,37.46,78905.89,0.0,-0.43892,0.00013,31.83183]
[1777897030735,37.47,78903.91,0.0,-0.43918,0.00013,31.83425]
[1777897030773,37.47,78903.91,0.0,-0.43918,0.00013,31.83425]
[1777897030782,37.47,78903.91,0.0,-0.43918,0.00013,31.83425]
[1777897030806,37.47,78903.91,0.0,-0.43918,0.00013,31.83425]
[1777897032768,37.47,78905.05,0.0,-0.43904,0.00013,31.83289]
[1777897032800,37.47,78905.05,0.0,-0.43904,0.00013,31.83289]
[1777897032810,37.47,78905.05,0.0,-0.43904,0.00013,31.83289]
[1777897032836,37.47,78905.05,0.0,-0.43904,0.00013,31.83289]
[1777897033203,37.47,78905.05,0.0,-0.43904,0.00013,31.83289]
[1777897033285,37.47,78905.05,0.0,-0.43904,0.00013,31.83289]
[1777897033583,37.47,78904.76,0.0,-0.43907,0.00013,31.83325]
[1777897034586,37.47,78896.79,0.0,-0.44011,0.00013,31.84279]
[1777897035592,37.47,78885.26,0.0,-0.44162,0.00013,31.85621]
[1777897036709,37.47,78878.22,0.0,-0.44254,0.00013,31.86419]
[1777897037609,37.47,78877.19,0.0,-0.44267,0.00013,31.86534]
[1777897041638,37.47,78874.49,0.0,-0.44303,0.00013,31.86834]
[1777897042647,37.47,78866.92,0.0,-0.44401,0.00013,31.87662]
[1777897042939,37.47,78866.92,0.0,-0.44401,0.00013,31.87662]
[1777897043321,37.47,78866.92,0.0,-0.44401,0.00013,31.87662]
[1777897044968,37.47,78866.48,0.0,-0.44407,0.00013,31.87709]
[1777897048370,37.47,78871.04,0.0,-0.44348,0.00013,31.87213]
[1777897048401,37.47,78871.04,0.0,-0.44348,0.00013,31.87213]
[1777897048500,37.47,78872.76,0.0,-0.44325,0.00013,31.87024]
[1777897050352,37.47,78884.24,0.0,-0.44175,0.00013,31.85737]
[1777897052790,37.47,78884.73,0.0,-0.44168,0.00013,31.85386]
[1777897052828,37.47,78885.73,0.0,-0.44155,0.00013,31.8527]
[1777897058770,37.46,78888.56,0.0,-0.44117,0.00013,31.84936]
[1777897063799,37.45,78881.07,0.0,-0.44215,0.00013,31.85784]
[1777897068831,37.45,78884.45,0.0,-0.4417,0.00013,31.85395]
[1777897074692,37.45,78889.33,0.0,-0.44106,0.00013,31.84828]
[1777897077347,37.44,78894.18,0.0,-0.44042,0.00013,31.84257]
[1777897077358,37.44,78895.48,0.0,-0.44025,0.00013,31.84105]
[1777897080121,37.44,78895.69,0.0,-0.44023,0.00013,31.84081]
[1777897080216,37.44,78895.69,0.0,-0.44023,0.00013,31.84081]
[1777897080276,37.44,78895.67,0.0,-0.44023,0.00013,31.84084]
[1777897081547,37.44,78895.67,0.0,-0.44023,0.00013,31.84084]
[1777897081695,37.44,78895.67,0.0,-0.44023,0.00013,31.84084]
[1777897082538,37.45,78900.98,0.0,-0.43954,0.00013,31.83454]
[1777897083580,37.45,78900.98,0.0,-0.43954,0.00013,31.83454]
[1777897083621,37.45,78900.98,0.0,-0.43954,0.00013,31.83454]
[1777897083696,37.45,78901.06,0.0,-0.43953,0.00013,31.83445]
[1777897085075,37.45,78901.34,0.0,-0.43949,0.00013,31.83413]
[1777897085229,37.45,78913.41,0.0,-0.43792,0.00013,31.81941]
[1777897087607,37.45,78913.27,0.0,-0.43794,0.00013,31.81962]
[1777897093331,37.46,78912.05,0.0,-0.43811,0.00013,31.82122]
[1777897093994,37.46,78912.21,0.0,-0.43809,0.00013,31.82104]
[1777897094412,37.46,78912.21,0.0,-0.43809,0.00013,31.82104]
[1777897094560,37.46,78916.89,0.0,-0.43748,0.00013,31.81523]
[1777897100704,37.46,78917.35,0.0,-0.43742,0.00013,31.81468]
[1777897105527,37.46,78907.75,0.0,-0.43867,0.00013,31.82657]
[1777897106270,37.46,78907.75,0.0,-0.43867,0.00013,31.82657]
[1777897108107,37.46,78897.95,0.0,-0.43995,0.00013,31.83839]
[1777897109095,37.46,78897.95,0.0,-0.43995,0.00013,31.83839]
[1777897109193,37.46,78899.94,0.0,-0.43969,0.00013,31.83603]
[1777897115156,37.47,78900.65,0.0,-0.4396,0.00013,31.83228]
[1777897115989,37.47,78900.65,0.0,-0.4396,0.00013,31.83228]
[1777897116164,37.47,78900.23,0.0,-0.43965,0.00013,31.83279]
[1777897118194,37.47,78899.89,0.0,-0.4397,0.00013,31.83321]
[1777897118223,37.47,78899.89,0.0,-0.4397,0.00013,31.83321]
[1777897118305,37.47,78903.18,0.0,-0.43927,0.00013,31.82927]
[1777897119002,37.47,78903.18,0.0,-0.43927,0.00013,31.82927]
[1777897119623,37.47,78909.76,0.0,-0.43841,0.00013,31.82128]
[1777897123213,37.47,78915.32,0.0,-0.43769,0.00013,31.81443]
[1777897128247,37.47,78921.06,0.0,-0.43695,0.00013,31.80725]
[1777897133288,37.47,78913.86,0.0,-0.43789,0.00013,31.81633]
[1777897138318,37.48,78912.43,0.0,-0.43808,0.00013,31.81817]
[1777897143634,37.48,78912.61,0.0,-0.43806,0.00013,31.81801]
[1777897148414,37.49,78918.88,0.0,-0.43725,0.00013,31.81027]
[1777897148573,37.49,78918.88,0.0,-0.43725,0.00013,31.81027]
[1777897148618,37.49,78924.43,0.0,-0.43653,0.00013,31.80325]
[1777897149516,37.49,78934.11,0.0,-0.43527,0.00013,31.79074]
[1777897150529,37.49,78934.11,0.0,-0.43527,0.00013,31.79074]
[1777897150590,37.49,78934.11,0.0,-0.43527,0.00013,31.79074]
[1777897150681,37.49,78934.11,0.0,-0.43527,0.00013,31.79074]
[1777897150781,37.49,78937.53,0.0,-0.43483,0.00013,31.78624]
[1777897150832,37.49,78937.53,0.0,-0.43483,0.00013,31.78624]
[1777897150870,37.49,78937.53,0.0,-0.43483,0.00013,31.78624]
[1777897150967,37.49,78937.53,0.0,-0.43483,0.00013,31.78624]
[1777897151411,37.49,78936.85,0.0,-0.43491,0.00013,31.78712]
[1777897151902,37.49,78936.85,0.0,-0.43491,0.00013,31.78712]
[1777897152618,37.49,78923.31,0.0,-0.43667,0.00013,31.80465]
[1777897153415,37.49,78923.31,0.0,-0.43667,0.00013,31.80465]
[1777897153447,37.49,78923.31,0.0,-0.43667,0.00013,31.80465]
[1777897153470,37.49,78922.44,0.0,-0.43679,0.00013,31.80574]
[1777897154562,37.49,78922.44,0.0,-0.43679,0.00013,31.80574]
[1777897158465,37.48,78922.04,0.0,-0.43684,0.00013,31.80622]
[1777897159293,37.48,78922.08,0.0,-0.43683,0.00013,31.80616]
[1777897161495,37.48,78920.96,0.0,-0.43697,0.00013,31.80757]
[1777897164567,37.48,78925.58,0.0,-0.43637,0.00013,31.80167]
[1777897164605,37.48,78929.73,0.0,-0.43583,0.00013,31.79632]
[1777897167551,37.48,78938.06,0.0,-0.43475,0.00013,31.78539]
[1777897168076,37.48,78938.06,0.0,-0.43475,0.00013,31.78539]
[1777897168530,37.48,78938.32,0.0,-0.43471,0.00013,31.78503]
[1777897169171,37.48,78938.32,0.0,-0.43471,0.00013,31.78503]
[1777897169684,37.48,78941.75,0.0,-0.43426,0.00013,31.78046]
[1777897173564,37.48,78947.17,0.0,-0.43355,0.00013,31.77018]
[1777897176077,37.47,78949.11,0.0,-0.4333,0.00013,31.76752]
[1777897176590,37.47,78953.32,0.0,-0.43275,0.00013,31.76175]
[1777897177595,37.47,78963.11,0.0,-0.43148,0.00013,31.74811]
[1777897180618,37.47,78967.24,0.0,-0.43094,0.00013,31.74219]
[1777897185653,37.46,78968.73,0.0,-0.43073,0.00013,31.73994]
[1777897185983,37.46,78968.73,0.0,-0.43073,0.00013,31.73994]
[1777897186660,37.46,78968.71,0.0,-0.43073,0.00013,31.73994]
[1777897189681,37.46,78977.58,0.0,-0.42958,0.00013,31.72705]
[1777897194716,37.45,78975.12,0.0,-0.42988,0.00013,31.73046]
[1777897199752,37.44,78975.65,0.0,-0.4298,0.00013,31.72953]
[1777897200776,37.44,78975.65,0.0,-0.4298,0.00013,31.72953]
[1777897200780,37.44,78985.8,0.0,-0.42848,0.00013,31.71457]
[1777897200937,37.44,78985.8,0.0,-0.42848,0.00013,31.71457]
[1777897201176,37.44,78985.8,0.0,-0.42848,0.00013,31.71457]
[1777897201291,37.44,78985.8,0.0,-0.42848,0.00013,31.71457]
[1777897201776,37.44,78985.77,0.0,-0.42849,0.00013,31.71463]
[1777897203095,37.44,78985.97,0.0,-0.42846,0.00013,31.71434]
[1777897203132,37.44,78985.97,0.0,-0.42846,0.00013,31.71434]
[1777897203798,37.44,78985.47,0.0,-0.42853,0.00013,31.71509]
[1777897204921,37.44,78985.03,0.0,-0.42859,0.00013,31.71576]
[1777897204932,37.44,78985.03,0.0,-0.42859,0.00013,31.71576]
[1777897205816,37.44,78985.63,0.0,-0.42851,0.00013,31.71488]
[1777897211406,37.45,78984.8,0.0,-0.42862,0.00013,31.71616]
[1777897216887,37.45,78977.81,0.0,-0.42953,0.00013,31.72651]
[1777897219373,37.45,78979.01,0.0,-0.42938,0.00013,31.72476]
[1777897219435,37.45,78978.66,0.0,-0.42942,0.00013,31.72529]
[1777897221443,37.45,78991.4,0.0,-0.42777,0.00013,31.70639]
[1777897223937,37.45,78993.99,0.0,-0.42744,0.00013,31.7025]
[1777897227987,37.45,78992.04,0.0,-0.42769,0.00013,31.7055]
[1777897227994,37.45,78990.35,0.0,-0.42791,0.00013,31.70806]
[1777897233260,37.46,78991.02,0.0,-0.42783,0.00013,31.70417]
[1777897233527,37.46,78991.62,0.0,-0.42775,0.00013,31.70328]
[1777897235074,37.46,78983.28,0.0,-0.42883,0.00013,31.71574]
[1777897236005,37.46,78983.28,0.0,-0.42883,0.00013,31.71574]
[1777897237797,37.46,79002.47,0.0,-0.42635,0.00013,31.68679]
[1777897238928,37.46,79002.41,0.0,-0.42636,0.00013,31.68689]
[1777897239054,37.46,79003.1,0.0,-0.42627,0.00013,31.68584]
[1777897244220,37.46,78997.76,0.0,-0.42696,0.00013,31.69406]
[1777897248945,37.47,78992.4,0.0,-0.42766,0.00013,31.70228]
[1777897256076,37.47,78990.77,0.0,-0.42788,0.00013,31.70483]
[1777897261713,37.47,78991.15,0.0,-0.42783,0.00013,31.70433]
[1777897264585,37.48,78999.08,0.0,-0.42681,0.00013,31.69235]
[1777897265749,37.48,79004.21,0.0,-0.42615,0.00013,31.68448]
[1777897265824,37.48,79006.7,0.0,-0.42582,0.00013,31.6806]
[1777897267191,37.48,79012.51,0.0,-0.42507,0.00013,31.67151]
[1777897267765,37.48,79012.51,0.0,-0.42507,0.00013,31.67151]
[1777897267804,37.48,79016.71,0.0,-0.42453,0.00013,31.66485]
[1777897269391,37.47,79022.77,0.0,-0.42374,0.00013,31.65514]
[1777897269419,37.47,79022.77,0.0,-0.42374,0.00013,31.65514]
[1777897269463,37.47,79022.77,0.0,-0.42374,0.00013,31.65514]
[1777897269472,37.47,79026.57,0.0,-0.42325,0.00013,31.64898]
[1777897269943,37.47,79026.57,0.0,-0.42325,0.00013,31.64898]
[1777897270728,37.47,79026.57,0.0,-0.42325,0.00013,31.64898]
[1777897270758,37.47,79026.57,0.0,-0.42325,0.00013,31.64898]
[1777897270761,37.47,79026.57,0.0,-0.42325,0.00013,31.64898]
[1777897270841,37.47,79026.09,0.0,-0.42331,0.00013,31.64973]
[1777897272640,37.47,79027.79,0.0,-0.42309,0.00013,31.64694]
[1777897272686,37.47,79027.79,0.0,-0.42309,0.00013,31.64694]
[1777897272731,37.47,79031.34,0.0,-0.42263,0.00013,31.64111]
[1777897275649,37.47,79038.93,0.0,-0.42164,0.00013,31.62847]
[1777897275989,37.47,79038.93,0.0,-0.42164,0.00013,31.62847]
[1777897276001,37.47,79038.93,0.0,-0.42164,0.00013,31.62847]
[1777897276049,37.47,79038.93,0.0,-0.42164,0.00013,31.62847]
[1777897276739,37.47,79038.93,0.0,-0.42164,0.00013,31.62847]
[1777897276820,37.46,79039.81,0.0,-0.42152,0.00013,31.62696]
[1777897277994,37.46,79041.27,0.0,-0.42133,0.00013,31.62448]
[1777897278007,37.46,79041.27,0.0,-0.42133,0.00013,31.62448]
[1777897278327,37.46,79041.42,0.0,-0.42131,0.00013,31.62419]
[1777897280034,37.46,79041.73,0.0,-0.42127,0.00013,31.62362]
[1777897280652,37.46,79041.73,0.0,-0.42127,0.00013,31.62362]
[1777897280941,37.46,79042.42,0.0,-0.42118,0.00013,31.62242]
[1777897281065,37.46,79042.42,0.0,-0.42118,0.00013,31.62242]
[1777897281112,37.46,79042.42,0.0,-0.42118,0.00013,31.62242]
[1777897281820,37.46,79040.78,0.0,-0.42139,0.00013,31.62512]
[1777897282888,37.46,79040.78,0.0,-0.42139,0.00013,31.62512]
[1777897282899,37.46,79040.78,0.0,-0.42139,0.00013,31.62512]
[1777897282934,37.45,79040.52,0.0,-0.42142,0.00013,31.62551]
[1777897283698,37.45,79040.52,0.0,-0.42142,0.00013,31.62551]
[1777897283765,37.45,79039.15,0.0,-0.42159,0.00013,31.62775]
[1777897285575,37.45,79025.56,0.0,-0.42334,0.00013,31.65]
[1777897288616,37.44,79024.83,0.0,-0.42343,0.00013,31.65108]
[1777897293683,37.44,79022.52,0.0,-0.42372,0.00013,31.65174]
[1777897293721,37.44,79022.52,0.0,-0.42372,0.00013,31.65174]
[1777897293767,37.44,79022.47,0.0,-0.42372,0.00013,31.6518]
[1777897294076,37.44,79022.47,0.0,-0.42372,0.00013,31.6518]
[1777897294371,37.44,79022.47,0.0,-0.42372,0.00013,31.6518]
[1777897299476,37.44,79018.58,0.0,-0.42422,0.00013,31.65793]
[1777897304622,37.43,79017.84,0.0,-0.42431,0.00013,31.65903]
[1777897310573,37.43,79014.91,0.0,-0.42469,0.00013,31.66368]
[1777897312082,37.43,79014.75,0.0,-0.42471,0.00013,31.66393]
[1777897312200,37.43,79014.75,0.0,-0.42471,0.00013,31.66393]
[1777897312242,37.43,79014.75,0.0,-0.42471,0.00013,31.66393]
[1777897312587,37.43,79014.12,0.0,-0.42479,0.00013,31.66492]
[1777897313857,37.43,78999.1,0.0,-0.42673,0.00013,31.68834]
[1777897314231,37.43,78999.1,0.0,-0.42673,0.00013,31.68834]
[1777897314239,37.43,78999.1,0.0,-0.42673,0.00013,31.68834]
[1777897314603,37.43,78998.92,0.0,-0.42676,0.00013,31.68861]
[1777897315347,37.43,78998.92,0.0,-0.42676,0.00013,31.68861]
[1777897316536,37.43,78997.89,0.0,-0.42689,0.00013,31.69018]
[1777897316617,37.43,78997.78,0.0,-0.4269,0.00013,31.69034]
[1777897317273,37.43,78997.78,0.0,-0.4269,0.00013,31.69034]
[1777897318501,37.43,78996.73,0.0,-0.42704,0.00013,31.69193]
[1777897319259,37.43,78995.24,0.0,-0.42723,0.00013,31.69418]
[1777897319295,37.43,78995.24,0.0,-0.42723,0.00013,31.69418]
[1777897319731,37.43,78995.24,0.0,-0.42723,0.00013,31.69418]
[1777897320536,37.43,78989.82,0.0,-0.42793,0.00013,31.70237]
[1777897320750,37.43,78982.26,0.0,-0.42892,0.00013,31.71365]
[1777897322439,37.43,78982.23,0.0,-0.42892,0.00013,31.71371]
[1777897322468,37.43,78982.23,0.0,-0.42892,0.00013,31.71371]
[1777897322571,37.43,78982.23,0.0,-0.42892,0.00013,31.71371]
[1777897322622,37.43,78982.23,0.0,-0.42892,0.00013,31.71371]
[1777897324301,37.43,78977.02,0.0,-0.4296,0.00013,31.72139]
[1777897324610,37.43,78977.02,0.0,-0.4296,0.00013,31.72139]
[1777897324871,37.43,78977.02,0.0,-0.4296,0.00013,31.72139]
[1777897324882,37.43,78968.74,0.0,-0.43068,0.00013,31.73337]
[1777897325543,37.43,78968.74,0.0,-0.43068,0.00013,31.73337]
[1777897326086,37.43,78968.25,0.0,-0.43074,0.00013,31.73408]
[1777897326284,37.43,78968.25,0.0,-0.43074,0.00013,31.73408]
[1777897326614,37.43,78968.25,0.0,-0.43074,0.00013,31.73408]
[1777897327460,37.43,78961.25,0.0,-0.43165,0.00013,31.74401]
[1777897327693,37.43,78954.45,0.0,-0.43254,0.00013,31.7535]
[1777897328599,37.43,78954.45,0.0,-0.43254,0.00013,31.7535]
[1777897328700,37.43,78952.31,0.0,-0.43281,0.00013,31.75645]
[1777897333737,37.43,78952.69,0.0,-0.43276,0.00013,31.75591]
[1777897338771,37.43,78959.18,0.0,-0.43192,0.00013,31.74686]
[1777897343806,37.43,78957.7,0.0,-0.4321,0.00013,31.74885]
[1777897348841,37.42,78952.64,0.0,-0.43276,0.00013,31.7558]
[1777897353875,37.42,78956.03,0.0,-0.43231,0.00013,31.7481]
[1777897359918,37.41,78957.79,0.0,-0.43207,0.00013,31.74557]
[1777897364959,37.41,78957.08,0.0,-0.43216,0.00013,31.74649]
[1777897369987,37.41,78957.3,0.0,-0.43213,0.00013,31.74612]
[1777897375026,37.4,78957.34,0.0,-0.43212,0.00013,31.74599]
[1777897380736,37.4,78955.62,0.0,-0.43234,0.00013,31.74834]
[1777897381133,37.4,78954.07,0.0,-0.43254,0.00013,31.75046]
[1777897381402,37.4,78954.07,0.0,-0.43254,0.00013,31.75046]
[1777897381936,37.4,78944.37,0.0,-0.4338,0.00013,31.76373]
[1777897382669,37.4,78935.94,0.0,-0.4349,0.00013,31.775]
[1777897383262,37.4,78935.94,0.0,-0.4349,0.00013,31.775]
[1777897384572,37.4,78934.1,0.0,-0.43514,0.00013,31.77742]
[1777897384663,37.4,78934.1,0.0,-0.43514,0.00013,31.77742]
[1777897387113,37.4,78925.38,0.0,-0.43627,0.00013,31.78874]
[1777897388257,37.4,78925.38,0.0,-0.43627,0.00013,31.78874]
[1777897394162,37.4,78922.83,0.0,-0.4366,0.00013,31.79198]
[1777897399197,37.39,78924.23,0.0,-0.43642,0.00013,31.79017]
[1777897400079,37.39,78924.23,0.0,-0.43642,0.00013,31.79017]
[1777897400124,37.39,78924.23,0.0,-0.43642,0.00013,31.79017]
[1777897400136,37.39,78924.23,0.0,-0.43642,0.00013,31.79017]
[1777897400301,37.39,78924.23,0.0,-0.43642,0.00013,31.79017]
[1777897400361,37.39,78924.23,0.0,-0.43642,0.00013,31.79017]
[1777897400380,37.39,78927.53,0.0,-0.43599,0.00013,31.78591]
[1777897401495,37.39,78936.54,0.0,-0.43481,0.00013,31.7741]
[1777897403475,37.39,78939.08,0.0,-0.43448,0.00013,31.77072]
[1777897405484,37.39,78940.71,0.0,-0.43427,0.00013,31.76852]
[1777897412900,37.39,78941.5,0.0,-0.43416,0.00013,31.76446]
[1777897413339,37.39,78941.5,0.0,-0.43416,0.00013,31.76446]
[1777897413442,37.39,78941.5,0.0,-0.43416,0.00013,31.76446]
[1777897413556,37.39,78942.94,0.0,-0.43397,0.00013,31.76251]
[1777897416381,37.39,78953.93,0.0,-0.43253,0.00013,31.74746]
[1777897417626,37.39,78953.93,0.0,-0.43253,0.00013,31.74746]
[1777897417655,37.39,78953.93,0.0,-0.43253,0.00013,31.74746]
[1777897418048,37.39,78956.18,0.0,-0.43224,0.00013,31.74431]
[1777897419563,37.38,78956.29,0.0,-0.43222,0.00013,31.74414]
[1777897426625,37.38,78956.95,0.0,-0.43213,0.00013,31.74311]
[1777897431533,37.38,78950.95,0.0,-0.4329,0.00013,31.75135]
[1777897431545,37.38,78950.95,0.0,-0.4329,0.00013,31.75135]
[1777897431646,37.38,78949.31,0.0,-0.43312,0.00013,31.75361]
[1777897437473,37.37,78948.12,0.0,-0.43327,0.00013,31.75522]
[1777897441992,37.37,78953.82,0.0,-0.43253,0.00013,31.74737]
[1777897442104,37.37,78957.94,0.0,-0.43199,0.00013,31.74163]
[1777897442732,37.37,78966.08,0.0,-0.43093,0.00013,31.7301]
[1777897443938,37.37,78966.08,0.0,-0.43093,0.00013,31.7301]
[1777897443963,37.37,78966.08,0.0,-0.43093,0.00013,31.7301]
[1777897443977,37.37,78971.2,0.0,-0.43026,0.00013,31.72273]
[1777897445960,37.37,78971.59,0.0,-0.43021,0.00013,31.72214]
[1777897445992,37.37,78971.59,0.0,-0.43021,0.00013,31.72214]
[1777897445972,37.37,78972.3,0.0,-0.43012,0.00013,31.72109]
[1777897451576,37.36,78971.82,0.0,-0.43016,0.00013,31.72159]
[1777897454047,37.36,78972.16,0.0,-0.43012,0.00013,31.72107]
[1777897454989,37.36,78972.12,0.0,-0.43012,0.00013,31.72106]
[1777897458097,37.35,78971.83,0.0,-0.43015,0.00013,31.72142]
[1777897458624,37.35,78971.72,0.0,-0.43016,0.00013,31.72152]
[1777897463659,37.34,78973.52,0.0,-0.42992,0.00013,31.71875]
[1777897468695,37.33,78976.83,0.0,-0.42947,0.00013,31.71375]
[1777897473729,37.33,78976.4,0.0,-0.42951,0.00013,31.71125]
[1777897478765,37.32,78974.66,0.0,-0.42973,0.00013,31.71363]
[1777897483802,37.31,78974.77,0.0,-0.4297,0.00013,31.71331]
[1777897488835,37.3,78974.67,0.0,-0.42971,0.00013,31.7133]
[1777897489156,37.3,78974.67,0.0,-0.42971,0.00013,31.7133]
[1777897490185,37.3,78975.12,0.0,-0.42964,0.00013,31.71261]
[1777897490206,37.3,78975.12,0.0,-0.42964,0.00013,31.71261]
[1777897490241,37.3,78975.12,0.0,-0.42964,0.00013,31.71261]
[1777897490499,37.3,78975.12,0.0,-0.42964,0.00013,31.71261]
[1777897490546,37.3,78975.12,0.0,-0.42964,0.00013,31.71261]
[1777897490853,37.3,78978.95,0.0,-0.42915,0.00013,31.70699]
[1777897492510,37.3,78982.42,0.0,-0.42869,0.00013,31.70185]
[1777897492538,37.3,78982.42,0.0,-0.42869,0.00013,31.70185]
[1777897492554,37.3,78982.42,0.0,-0.42869,0.00013,31.70185]
[1777897492599,37.3,78982.42,0.0,-0.42869,0.00013,31.70185]
[1777897494528,37.3,78985.25,0.0,-0.42833,0.00013,31.69765]
[1777897494559,37.3,78985.25,0.0,-0.42833,0.00013,31.69765]
[1777897494565,37.3,78985.25,0.0,-0.42833,0.00013,31.69765]
[1777897494591,37.3,78985.25,0.0,-0.42833,0.00013,31.69765]
[1777897496554,37.31,78985.62,0.0,-0.42828,0.00013,31.69713]
[1777897496592,37.31,78985.62,0.0,-0.42828,0.00013,31.69713]
[1777897496611,37.31,78985.62,0.0,-0.42828,0.00013,31.69713]
[1777897496652,37.31,78985.62,0.0,-0.42828,0.00013,31.69713]
[1777897498570,37.31,78985.62,0.0,-0.42828,0.00013,31.69715]
[1777897498590,37.31,78985.62,0.0,-0.42828,0.00013,31.69715]
[1777897498622,37.31,78985.62,0.0,-0.42828,0.00013,31.69715]
[1777897498660,37.31,78985.92,0.0,-0.42825,0.00013,31.69674]
[1777897500621,37.31,78985.92,0.0,-0.42825,0.00013,31.69676]
[1777897500938,37.31,78980.79,0.0,-0.42892,0.00013,31.70443]
[1777897501195,37.31,78980.79,0.0,-0.42892,0.00013,31.70443]
[1777897502626,37.31,78980.43,0.0,-0.42897,0.00013,31.70498]
[1777897502656,37.31,78980.43,0.0,-0.42897,0.00013,31.70498]
[1777897502670,37.31,78980.43,0.0,-0.42897,0.00013,31.70498]
[1777897502715,37.31,78980.43,0.0,-0.42897,0.00013,31.70498]
[1777897504241,37.31,78974.71,0.0,-0.42971,0.00013,31.71344]
[1777897509985,37.32,78975.0,0.0,-0.42968,0.00013,31.71308]
[1777897512728,37.32,78974.46,0.0,-0.42975,0.00013,31.71389]
[1777897513005,37.32,78974.19,0.0,-0.42979,0.00013,31.71429]
[1777897518041,37.32,78979.65,0.0,-0.42908,0.00013,31.70633]
[1777897520369,37.32,78981.51,0.0,-0.42884,0.00013,31.7036]
[1777897524234,37.32,78986.65,0.0,-0.42818,0.00013,31.69599]
[1777897524322,37.32,78986.65,0.0,-0.42818,0.00013,31.69599]
[1777897524869,37.32,78986.65,0.0,-0.42818,0.00013,31.69599]
[1777897525089,37.33,78987.3,0.0,-0.42809,0.00013,31.69503]
[1777897528891,37.33,78991.28,0.0,-0.42758,0.00013,31.68905]
[1777897529116,37.33,78991.14,0.0,-0.4276,0.00013,31.6893]
[1777897534151,37.33,78990.19,0.0,-0.42772,0.00013,31.68789]
[1777897539187,37.34,78985.32,0.0,-0.42836,0.00013,31.69532]
[1777897544826,37.34,78975.51,0.0,-0.42965,0.00013,31.70993]
[1777897548724,37.34,78972.07,0.0,-0.4301,0.00013,31.71499]
[1777897550371,37.34,78972.07,0.0,-0.4301,0.00013,31.71499]
[1777897550382,37.34,78972.07,0.0,-0.4301,0.00013,31.71499]
[1777897550472,37.35,78971.42,0.0,-0.43018,0.00013,31.71594]
[1777897556307,37.35,78971.63,0.0,-0.43016,0.00013,31.71568]
[1777897561228,37.35,78971.07,0.0,-0.43024,0.00013,31.71652]
[1777897566377,37.35,78973.57,0.0,-0.42991,0.00013,31.71294]
[1777897572419,37.35,78972.34,0.0,-0.43008,0.00013,31.71479]
[1777897577455,37.36,78968.89,0.0,-0.43053,0.00013,31.71981]
[1777897578390,37.36,78968.89,0.0,-0.43053,0.00013,31.71981]
[1777897583495,37.36,78965.71,0.0,-0.43095,0.00013,31.72441]
[1777897585504,37.36,78962.25,0.0,-0.4314,0.00013,31.72934]
[1777897585606,37.36,78962.01,0.0,-0.43143,0.00013,31.72968]
[1777897586716,37.36,78962.01,0.0,-0.43143,0.00013,31.72968]
[1777897586810,37.36,78961.87,0.0,-0.43145,0.00013,31.72989]
[1777897592558,37.36,78959.51,0.0,-0.43175,0.00013,31.73029]
[1777897597594,37.36,78960.38,0.0,-0.43164,0.00013,31.72908]
[1777897602629,37.36,78961.76,0.0,-0.43146,0.00013,31.72716]
[1777897606857,37.36,78964.98,0.0,-0.43104,0.00013,31.7226]
[1777897606859,37.36,78968.6,0.0,-0.43057,0.00013,31.71743]
[1777897612698,37.37,78969.32,0.0,-0.43048,0.00013,31.71644]
[1777897618740,37.37,78968.53,0.0,-0.43059,0.00013,31.71764]
[1777897623775,37.37,78968.55,0.0,-0.43059,0.00013,31.71765]
[1777897628811,37.37,78969.08,0.0,-0.43052,0.00013,31.71693]
[1777897631534,37.37,78973.15,0.0,-0.43,0.00013,31.71107]
[1777897631832,37.37,78976.1,0.0,-0.42961,0.00013,31.70678]
[1777897633403,37.38,78977.07,0.0,-0.42949,0.00013,31.70537]
[1777897636995,37.38,78981.0,0.0,-0.42898,0.00013,31.69963]
[1777897637079,37.38,78983.61,0.0,-0.42864,0.00013,31.69578]
[1777897637991,37.38,78983.61,0.0,-0.42864,0.00013,31.69578]
[1777897640180,37.38,78990.12,0.0,-0.4278,0.00013,31.68604]
[1777897640228,37.38,78998.57,0.0,-0.4267,0.00013,31.67318]
[1777897641315,37.38,78998.57,0.0,-0.4267,0.00013,31.6732]
[1777897642207,37.38,78998.57,0.0,-0.4267,0.00013,31.6732]
[1777897642291,37.38,78996.12,0.0,-0.42702,0.00013,31.67698]
[1777897647947,37.39,78992.93,0.0,-0.42744,0.00013,31.68196]
[1777897652982,37.39,78990.55,0.0,-0.42775,0.00013,31.68268]
[1777897654254,37.39,78990.55,0.0,-0.42775,0.00013,31.68268]
[1777897660030,37.4,78997.79,0.0,-0.42682,0.00013,31.67178]
[1777897665069,37.4,78998.48,0.0,-0.42674,0.00013,31.67083]
[1777897670103,37.4,78997.74,0.0,-0.42684,0.00013,31.67206]
[1777897675139,37.41,78997.17,0.0,-0.42692,0.00013,31.67304]
[1777897680174,37.41,78997.77,0.0,-0.42685,0.00013,31.67222]
[1777897683627,37.42,78999.18,0.0,-0.42667,0.00013,31.67011]
[1777897683733,37.42,78999.18,0.0,-0.42667,0.00013,31.67011]
[1777897683824,37.42,78999.18,0.0,-0.42667,0.00013,31.67011]
[1777897684203,37.42,78999.01,0.0,-0.42669,0.00013,31.67039]
[1777897684632,37.42,78999.01,0.0,-0.42669,0.00013,31.67039]
[1777897685306,37.42,79008.47,0.0,-0.42547,0.00013,31.65573]
[1777897686731,37.42,79008.56,0.0,-0.42545,0.00013,31.65557]
[1777897686768,37.42,79008.56,0.0,-0.42545,0.00013,31.65557]
[1777897686787,37.42,79008.56,0.0,-0.42545,0.00013,31.65557]
[1777897686829,37.42,79008.56,0.0,-0.42545,0.00013,31.65557]
[1777897692259,37.42,79012.46,0.0,-0.42495,0.00013,31.64941]
[1777897697294,37.42,79013.18,0.0,-0.42485,0.00013,31.64825]
[1777897698727,37.42,79012.89,0.0,-0.42489,0.00013,31.64871]
[1777897698772,37.42,79012.89,0.0,-0.42489,0.00013,31.64871]
[1777897698979,37.42,79012.89,0.0,-0.42489,0.00013,31.64871]
[1777897699021,37.42,79012.89,0.0,-0.42489,0.00013,31.64871]
[1777897699061,37.42,79012.89,0.0,-0.42489,0.00013,31.64871]
[1777897699113,37.42,79012.89,0.0,-0.42489,0.00013,31.64871]
[1777897699308,37.41,79013.61,0.0,-0.4248,0.00013,31.64757]
[1777897699987,37.41,79013.61,0.0,-0.4248,0.00013,31.64757]
[1777897700316,37.42,79024.38,0.0,-0.4234,0.00013,31.6303]
[1777897700871,37.42,79024.38,0.0,-0.4234,0.00013,31.6303]
[1777897700880,37.42,79024.38,0.0,-0.4234,0.00013,31.6303]
[1777897701321,37.42,79029.86,0.0,-0.42269,0.00013,31.62137]
[1777897703336,37.41,79030.64,0.0,-0.42259,0.00013,31.62007]
[1777897703989,37.41,79030.64,0.0,-0.42259,0.00013,31.62007]
[1777897704144,37.41,79030.64,0.0,-0.42259,0.00013,31.62007]
[1777897704232,37.41,79030.64,0.0,-0.42259,0.00013,31.62007]
[1777897704309,37.41,79030.64,0.0,-0.42259,0.00013,31.62007]
[1777897704343,37.41,79029.7,0.0,-0.42271,0.00013,31.6216]
[1777897704922,37.41,79029.7,0.0,-0.42271,0.00013,31.6216]
[1777897704929,37.41,79029.7,0.0,-0.42271,0.00013,31.6216]
[1777897704974,37.41,79029.7,0.0,-0.42271,0.00013,31.6216]
[1777897704995,37.41,79029.7,0.0,-0.42271,0.00013,31.6216]
[1777897705036,37.41,79029.7,0.0,-0.42271,0.00013,31.6216]
[1777897705066,37.41,79029.7,0.0,-0.42271,0.00013,31.6216]
[1777897705094,37.41,79029.7,0.0,-0.42271,0.00013,31.6216]
[1777897705265,37.41,79029.7,0.0,-0.42271,0.00013,31.6216]
[1777897705305,37.41,79029.7,0.0,-0.42271,0.00013,31.6216]
[1777897705350,37.41,79034.47,0.0,-0.42209,0.00013,31.61373]
[1777897706170,37.41,79034.47,0.0,-0.42209,0.00013,31.61373]
[1777897706197,37.41,79034.47,0.0,-0.42209,0.00013,31.61373]
[1777897706357,37.41,79038.69,0.0,-0.42154,0.00013,31.60669]
[1777897706894,37.41,79038.69,0.0,-0.42154,0.00013,31.60669]
[1777897706918,37.41,79038.69,0.0,-0.42154,0.00013,31.60669]
[1777897707049,37.41,79038.69,0.0,-0.42154,0.00013,31.60669]
[1777897707077,37.41,79038.69,0.0,-0.42154,0.00013,31.60669]
[1777897707364,37.41,79040.77,0.0,-0.42127,0.00013,31.60319]
[1777897709044,37.41,79042.16,0.0,-0.42109,0.00013,31.60084]
[1777897709075,37.41,79042.16,0.0,-0.42109,0.00013,31.60084]
[1777897709129,37.41,79042.9,0.0,-0.421,0.00013,31.59957]
[1777897712547,37.41,79042.96,0.0,-0.42098,0.00013,31.59645]
[1777897713057,37.41,79042.96,0.0,-0.42098,0.00013,31.59645]
[1777897713158,37.41,79042.8,0.0,-0.421,0.00013,31.59667]
[1777897714710,37.41,79042.8,0.0,-0.421,0.00013,31.59667]
[1777897714742,37.41,79042.8,0.0,-0.421,0.00013,31.59667]
[1777897715240,37.41,79042.8,0.0,-0.421,0.00013,31.59667]
[1777897715354,37.41,79042.91,0.0,-0.42098,0.00013,31.59644]
[1777897716281,37.41,79027.88,0.0,-0.42293,0.00013,31.62138]
[1777897718441,37.4,79023.16,0.0,-0.42353,0.00013,31.62902]
[1777897723476,37.4,79022.65,0.0,-0.4236,0.00013,31.62979]
[1777897726124,37.4,79022.65,0.0,-0.4236,0.00013,31.62979]
[1777897726218,37.4,79022.65,0.0,-0.4236,0.00013,31.62979]
[1777897726225,37.4,79022.47,0.0,-0.42362,0.00013,31.63004]
[1777897727295,37.4,79022.47,0.0,-0.42362,0.00013,31.63004]
[1777897727380,37.4,79022.43,0.0,-0.42362,0.00013,31.63013]
[1777897729135,37.4,79022.43,0.0,-0.42362,0.00013,31.63013]
[1777897729314,37.4,79022.43,0.0,-0.42362,0.00013,31.63013]
[1777897729330,37.4,79022.21,0.0,-0.42365,0.00013,31.63051]
[1777897729437,37.4,79022.21,0.0,-0.42365,0.00013,31.63051]
[1777897729816,37.4,79022.21,0.0,-0.42365,0.00013,31.63051]
[1777897729940,37.4,79022.21,0.0,-0.42365,0.00013,31.63051]
[1777897730033,37.4,79017.91,0.0,-0.42421,0.00013,31.63745]
[1777897731353,37.4,79017.91,0.0,-0.42421,0.00013,31.63745]
[1777897731379,37.4,79003.63,0.0,-0.42607,0.00013,31.66]
[1777897731401,37.4,79003.63,0.0,-0.42607,0.00013,31.66]
[1777897731420,37.4,79003.63,0.0,-0.42607,0.00013,31.66]
[1777897732174,37.4,79003.63,0.0,-0.42607,0.00013,31.66]
[1777897733355,37.41,78997.88,0.0,-0.42682,0.00013,31.6689]
[1777897732539,37.41,78997.88,0.0,-0.42682,0.00013,31.66893]
[1777897733406,37.41,78997.88,0.0,-0.42682,0.00013,31.66893]
[1777897733445,37.41,78997.88,0.0,-0.42682,0.00013,31.66893]
[1777897734292,37.41,78997.67,0.0,-0.42685,0.00013,31.66926]
[1777897735386,37.41,78997.67,0.0,-0.42685,0.00013,31.66926]
[1777897735397,37.41,78997.51,0.0,-0.42687,0.00013,31.66953]
[1777897736168,37.41,78997.78,0.0,-0.42683,0.00013,31.66913]
[1777897737409,37.41,78995.8,0.0,-0.42709,0.00013,31.67218]
[1777897738317,37.41,78994.97,0.0,-0.4272,0.00013,31.67346]
[1777897739428,37.41,78994.87,0.0,-0.42722,0.00013,31.67363]
[1777897739434,37.41,78994.87,0.0,-0.42722,0.00013,31.67363]
[1777897739444,37.41,78994.87,0.0,-0.42722,0.00013,31.67363]
[1777897739920,37.41,78994.87,0.0,-0.42722,0.00013,31.67363]
[1777897739938,37.41,78994.87,0.0,-0.42722,0.00013,31.67363]
[1777897739969,37.41,78994.87,0.0,-0.42722,0.00013,31.67363]
[1777897740070,37.41,78995.11,0.0,-0.42719,0.00013,31.67328]
[1777897741488,37.41,78995.11,0.0,-0.42719,0.00013,31.67329]
[1777897742319,37.41,78994.82,0.0,-0.42723,0.00013,31.67375]
[1777897743481,37.41,78994.85,0.0,-0.42722,0.00013,31.67372]
[1777897743496,37.41,78994.85,0.0,-0.42722,0.00013,31.67372]
[1777897744148,37.41,78994.36,0.0,-0.42729,0.00013,31.67448]
[1777897749787,37.42,78991.75,0.0,-0.42763,0.00013,31.67851]
[1777897749945,37.42,78991.75,0.0,-0.42763,0.00013,31.67851]
[1777897750721,37.42,78991.69,0.0,-0.42764,0.00013,31.67861]
[1777897750747,37.42,78991.69,0.0,-0.42764,0.00013,31.67861]
[1777897750874,37.42,78982.85,0.0,-0.42879,0.00013,31.69186]
[1777897752659,37.42,78982.35,0.0,-0.42886,0.00013,31.69262]
[1777897752672,37.42,78982.35,0.0,-0.42886,0.00013,31.69262]
[1777897752738,37.42,78972.72,0.0,-0.43011,0.00013,31.70673]
[1777897755872,37.42,78971.08,0.0,-0.43032,0.00013,31.70912]
[1777897755884,37.42,78971.08,0.0,-0.43032,0.00013,31.70912]
[1777897755973,37.42,78966.39,0.0,-0.43093,0.00013,31.71585]
[1777897757912,37.42,78966.16,0.0,-0.43097,0.00013,31.71619]
[1777897759265,37.42,78962.57,0.0,-0.43143,0.00013,31.72129]
[1777897759726,37.42,78956.12,0.0,-0.43227,0.00013,31.73033]
[1777897762750,37.42,78950.22,0.0,-0.43304,0.00013,31.73847]
[1777897767791,37.42,78952.52,0.0,-0.43274,0.00013,31.73529]
[1777897772242,37.42,78952.1,0.0,-0.43279,0.00013,31.73587]
[1777897772336,37.42,78952.29,0.0,-0.43276,0.00013,31.73265]
[1777897773839,37.42,78963.59,0.0,-0.43129,0.00013,31.71686]
[1777897775853,37.42,78968.53,0.0,-0.43065,0.00013,31.70982]
[1777897780888,37.42,78967.83,0.0,-0.43074,0.00013,31.71086]
[1777897786931,37.42,78968.91,0.0,-0.43061,0.00013,31.70935]
[1777897791965,37.43,78969.99,0.0,-0.43047,0.00013,31.70784]
[1777897796999,37.43,78972.52,0.0,-0.43014,0.00013,31.70423]
[1777897798456,37.43,78972.52,0.0,-0.43014,0.00013,31.70423]
[1777897801045,37.43,78983.03,0.0,-0.42878,0.00013,31.68888]
[1777897806067,37.43,78983.42,0.0,-0.42873,0.00013,31.68835]
[1777897810676,37.43,78981.25,0.0,-0.42902,0.00013,31.6916]
[1777897812146,37.44,78969.24,0.0,-0.43058,0.00013,31.70909]
[1777897815130,37.44,78969.51,0.0,-0.43055,0.00013,31.70873]
[1777897820165,37.44,78970.69,0.0,-0.43039,0.00013,31.70707]
[1777897825200,37.44,78971.05,0.0,-0.43035,0.00013,31.70659]
[1777897830234,37.44,78971.06,0.0,-0.43035,0.00013,31.70662]
[1777897835269,37.44,78970.8,0.0,-0.43038,0.00013,31.70407]
[1777897840305,37.45,78970.7,0.0,-0.4304,0.00013,31.70426]
[1777897843179,37.45,78970.49,0.0,-0.43043,0.00013,31.70457]
[1777897843352,37.45,78970.49,0.0,-0.43043,0.00013,31.70457]
[1777897843397,37.45,78970.49,0.0,-0.43043,0.00013,31.70457]
[1777897843415,37.45,78970.49,0.0,-0.43043,0.00013,31.70457]
[1777897843454,37.45,78970.49,0.0,-0.43043,0.00013,31.70457]
[1777897843457,37.45,78983.14,0.0,-0.42878,0.00013,31.68613]
[1777897846450,37.45,78990.58,0.0,-0.42782,0.00013,31.67503]
[1777897846527,37.45,78990.58,0.0,-0.42782,0.00013,31.67503]
[1777897846698,37.45,78990.58,0.0,-0.42782,0.00013,31.67503]
[1777897852389,37.45,78987.85,0.0,-0.42818,0.00013,31.67922]
[1777897857423,37.45,78988.62,0.0,-0.42808,0.00013,31.67813]
[1777897861239,37.46,78988.3,0.0,-0.42813,0.00013,31.67862]
[1777897866487,37.46,78985.43,0.0,-0.42851,0.00013,31.683]
[1777897871524,37.46,78985.94,0.0,-0.42844,0.00013,31.6823]
[1777897873121,37.46,78985.96,0.0,-0.42844,0.00013,31.68228]
[1777897873540,37.46,78985.96,0.0,-0.42844,0.00013,31.68228]
[1777897874543,37.46,78978.01,0.0,-0.42948,0.00013,31.69403]
[1777897875518,37.46,78978.01,0.0,-0.42948,0.00013,31.69403]
[1777897875966,37.46,78973.82,0.0,-0.43002,0.00013,31.70014]
[1777897875990,37.46,78973.82,0.0,-0.43002,0.00013,31.70014]
[1777897876557,37.47,78973.29,0.0,-0.43009,0.00013,31.70092]
[1777897881593,37.47,78972.11,0.0,-0.43025,0.00013,31.70267]
[1777897885806,37.47,78969.94,0.0,-0.43053,0.00013,31.70582]
[1777897887118,37.47,78963.62,0.0,-0.43135,0.00013,31.71482]
[1777897889009,37.47,78956.1,0.0,-0.43233,0.00013,31.72536]
[1777897889172,37.47,78956.1,0.0,-0.43233,0.00013,31.72536]
[1777897889257,37.47,78956.1,0.0,-0.43233,0.00013,31.72536]
[1777897889358,37.47,78955.59,0.0,-0.4324,0.00013,31.72606]
[1777897890803,37.47,78955.59,0.0,-0.4324,0.00013,31.72606]
[1777897891460,37.47,78955.59,0.0,-0.4324,0.00013,31.72606]
[1777897891560,37.47,78945.85,0.0,-0.43366,0.00013,31.73639]
[1777897893574,37.47,78942.83,0.0,-0.43405,0.00013,31.74044]
[1777897894888,37.47,78940.58,0.0,-0.43434,0.00013,31.74344]
[1777897894949,37.47,78936.93,0.0,-0.43482,0.00013,31.74828]
[1777897895909,37.47,78936.93,0.0,-0.43482,0.00013,31.74828]
[1777897896009,37.46,78936.25,0.0,-0.4349,0.00013,31.74916]
[1777897898546,37.46,78936.21,0.0,-0.43491,0.00013,31.74921]
[1777897898567,37.46,78936.0,0.0,-0.43493,0.00013,31.74947]
[1777897898638,37.46,78936.0,0.0,-0.43493,0.00013,31.74947]
[1777897900345,37.46,78936.51,0.0,-0.43487,0.00013,31.74879]
[1777897900355,37.46,78941.91,0.0,-0.43416,0.00013,31.7416]
[1777897901268,37.46,78941.91,0.0,-0.43416,0.00013,31.7416]
[1777897901358,37.46,78946.36,0.0,-0.43358,0.00013,31.7356]
[1777897907366,37.46,78949.31,0.0,-0.43319,0.00013,31.7315]
[1777897912559,37.45,78949.41,0.0,-0.43318,0.00013,31.73131]
[1777897914483,37.45,78950.44,0.0,-0.43304,0.00013,31.72987]
[1777897915447,37.45,78944.02,0.0,-0.43387,0.00013,31.73857]
[1777897915466,37.45,78938.07,0.0,-0.43465,0.00013,31.74652]
[1777897916423,37.45,78938.07,0.0,-0.43465,0.00013,31.74652]
[1777897916523,37.45,78938.01,0.0,-0.43466,0.00013,31.7466]
[1777897921878,37.45,78933.7,0.0,-0.43521,0.00013,31.75222]
[1777897927506,37.44,78933.46,0.0,-0.43524,0.00013,31.75248]
[1777897931433,37.44,78933.26,0.0,-0.43526,0.00013,31.75272]
[1777897931591,37.44,78933.26,0.0,-0.43526,0.00013,31.75272]
[1777897932215,37.44,78933.14,0.0,-0.43528,0.00013,31.75286]
[1777897932514,37.44,78923.95,0.0,-0.43648,0.00013,31.76476]
[1777897933962,37.44,78913.51,0.0,-0.43784,0.00013,31.77793]
[1777897934930,37.44,78913.51,0.0,-0.43784,0.00013,31.77793]
[1777897934946,37.44,78913.51,0.0,-0.43784,0.00013,31.77793]
[1777897936081,37.44,78911.06,0.0,-0.43816,0.00013,31.78096]
[1777897936122,37.44,78911.06,0.0,-0.43816,0.00013,31.78096]
[1777897936171,37.44,78911.06,0.0,-0.43816,0.00013,31.78096]
[1777897936236,37.44,78903.9,0.0,-0.43909,0.00013,31.78972]
[1777897938142,37.44,78901.59,0.0,-0.43939,0.00013,31.79251]
[1777897938154,37.44,78901.59,0.0,-0.43939,0.00013,31.79251]
[1777897938214,37.44,78899.33,0.0,-0.43969,0.00013,31.79522]
[1777897941250,37.44,78899.29,0.0,-0.43969,0.00013,31.79526]
[1777897941294,37.44,78899.29,0.0,-0.43969,0.00013,31.79526]
[1777897941364,37.44,78899.65,0.0,-0.43965,0.00013,31.79482]
[1777897945256,37.44,78897.71,0.0,-0.4399,0.00013,31.79716]
[1777897947515,37.44,78897.32,0.0,-0.43995,0.00013,31.79765]
[1777897951440,37.44,78900.18,0.0,-0.43958,0.00013,31.79424]
[1777897955061,37.44,78895.43,0.0,-0.4402,0.00013,31.79695]
[1777897961159,37.44,78895.98,0.0,-0.44013,0.00013,31.79629]
[1777897962203,37.44,78895.98,0.0,-0.44013,0.00013,31.79629]
[1777897962304,37.44,78893.63,0.0,-0.44043,0.00013,31.79907]
[1777897964405,37.44,78893.64,0.0,-0.44043,0.00013,31.79905]
[1777897964507,37.44,78893.83,0.0,-0.44041,0.00013,31.79883]
[1777897967529,37.44,78893.71,0.0,-0.44042,0.00013,31.79897]
[1777897967585,37.44,78893.71,0.0,-0.44042,0.00013,31.79897]
[1777897967666,37.44,78894.73,0.0,-0.44029,0.00013,31.79776]
[1777897972359,37.44,78894.7,0.0,-0.44029,0.00013,31.79779]
[1777897977898,37.44,78894.8,0.0,-0.44028,0.00013,31.79767]
[1777897983310,37.44,78894.3,0.0,-0.44034,0.00013,31.79825]
[1777897987648,37.44,78894.75,0.0,-0.44029,0.00013,31.79773]
[1777897995390,37.45,78901.64,0.0,-0.43939,0.00013,31.78959]
[1777897997153,37.45,78902.21,0.0,-0.43932,0.00013,31.78893]
[1777898002444,37.45,78899.42,0.0,-0.43969,0.00013,31.79234]
[1777898007439,37.46,78899.74,0.0,-0.43965,0.00013,31.79199]
[1777898009350,37.46,78901.05,0.0,-0.43948,0.00013,31.79044]
[1777898009648,37.46,78901.05,0.0,-0.43948,0.00013,31.79044]
[1777898012732,37.46,78900.63,0.0,-0.43953,0.00013,31.78804]
[1777898018555,37.46,78899.66,0.0,-0.43967,0.00013,31.78927]
[1777898023591,37.47,78900.46,0.0,-0.43956,0.00013,31.78836]
[1777898023752,37.47,78900.46,0.0,-0.43956,0.00013,31.78836]
[1777898025695,37.47,78912.05,0.0,-0.43805,0.00013,31.77427]
[1777898026621,37.47,78912.05,0.0,-0.43805,0.00013,31.77427]
[1777898026715,37.47,78912.61,0.0,-0.43798,0.00013,31.77358]
[1777898030640,37.47,78914.67,0.0,-0.43772,0.00013,31.77109]
[1777898035675,37.48,78915.52,0.0,-0.43761,0.00013,31.77011]
[1777898040713,37.48,78915.68,0.0,-0.4376,0.00013,31.76998]
[1777898043736,37.49,78903.43,0.0,-0.4392,0.00013,31.78508]
[1777898043771,37.49,78903.43,0.0,-0.4392,0.00013,31.78508]
[1777898046537,37.49,78901.27,0.0,-0.43948,0.00013,31.7877]
[1777898046757,37.49,78898.34,0.0,-0.43987,0.00013,31.79121]
[1777898051394,37.49,78893.26,0.0,-0.44053,0.00013,31.79722]
[1777898051466,37.49,78891.93,0.0,-0.44071,0.00013,31.79879]
[1777898056824,37.49,78892.3,0.0,-0.44066,0.00013,31.79839]
[1777898058521,37.49,78892.3,0.0,-0.44066,0.00013,31.79839]
[1777898059339,37.49,78892.05,0.0,-0.44069,0.00013,31.79869]
[1777898064901,37.5,78889.27,0.0,-0.44106,0.00013,31.80195]
[1777898067212,37.5,78889.16,0.0,-0.44108,0.00013,31.80208]
[1777898073611,37.5,78891.54,0.0,-0.44076,0.00013,31.7964]
[1777898073683,37.5,78892.63,0.0,-0.44062,0.00013,31.79514]
[1777898079282,37.5,78893.9,0.0,-0.44046,0.00013,31.79368]
[1777898081203,37.5,78893.79,0.0,-0.44047,0.00013,31.79382]
[1777898081340,37.5,78893.79,0.0,-0.44047,0.00013,31.79382]
[1777898081653,37.5,78886.86,0.0,-0.44138,0.00013,31.80187]
[1777898082499,37.5,78878.15,0.0,-0.44252,0.00013,31.81175]
[1777898083802,37.5,78871.59,0.0,-0.44337,0.00013,31.81902]
[1777898089054,37.51,78868.57,0.0,-0.44377,0.00013,31.82236]
[1777898094089,37.51,78866.51,0.0,-0.44404,0.00013,31.82462]
[1777898099124,37.51,78865.12,0.0,-0.44423,0.00013,31.82611]
[1777898100774,37.51,78865.12,0.0,-0.44423,0.00013,31.82611]
[1777898101559,37.51,78874.78,0.0,-0.44296,0.00013,31.81558]
[1777898104592,37.51,78878.23,0.0,-0.44251,0.00013,31.81174]
[1777898110201,37.51,78880.84,0.0,-0.44217,0.00013,31.80882]
[1777898115237,37.51,78881.07,0.0,-0.44214,0.00013,31.80857]
[1777898120271,37.51,78885.23,0.0,-0.4416,0.00013,31.80387]
[1777898125306,37.51,78885.48,0.0,-0.44157,0.00013,31.8036]
[1777898130341,37.52,78884.72,0.0,-0.44167,0.00013,31.80449]
[1777898135383,37.52,78885.47,0.0,-0.44157,0.00013,31.80071]
[1777898140393,37.52,78884.46,0.0,-0.44171,0.00013,31.80188]
[1777898142440,37.52,78893.1,0.0,-0.44058,0.00013,31.79192]
[1777898146748,37.52,78893.61,0.0,-0.44051,0.00013,31.79133]
[1777898146756,37.52,78893.67,0.0,-0.44051,0.00013,31.79126]
[1777898152335,37.52,78895.66,0.0,-0.44025,0.00013,31.78895]
[1777898152511,37.52,78893.23,0.0,-0.44057,0.00013,31.79181]
[1777898157545,37.52,78888.45,0.0,-0.44119,0.00013,31.79738]
[1777898162580,37.52,78886.53,0.0,-0.44144,0.00013,31.79959]
[1777898167614,37.52,78886.96,0.0,-0.44139,0.00013,31.79911]
[1777898172650,37.53,78884.61,0.0,-0.44169,0.00013,31.8018]
[1777898177685,37.53,78883.95,0.0,-0.44178,0.00013,31.80256]
[1777898182719,37.53,78882.41,0.0,-0.44198,0.00013,31.80431]
[1777898187754,37.53,78878.54,0.0,-0.44249,0.00013,31.80868]
[1777898192795,37.53,78873.68,0.0,-0.44312,0.00013,31.81114]
[1777898197827,37.53,78880.07,0.0,-0.44229,0.00013,31.80402]
[1777898199997,37.53,78881.2,0.0,-0.44214,0.00013,31.80275]
[1777898200847,37.53,78881.77,0.0,-0.44206,0.00013,31.80211]
[1777898201853,37.53,78890.28,0.0,-0.44095,0.00013,31.79237]
[1777898202860,37.53,78898.52,0.0,-0.43988,0.00013,31.78271]
[1777898203100,37.53,78898.52,0.0,-0.43988,0.00013,31.78271]
[1777898203120,37.53,78898.52,0.0,-0.43988,0.00013,31.78271]
[1777898203158,37.53,78898.52,0.0,-0.43988,0.00013,31.78271]
[1777898203178,37.53,78898.52,0.0,-0.43988,0.00013,31.78271]
[1777898203866,37.53,78900.04,0.0,-0.43968,0.00013,31.78091]
[1777898205107,37.53,78899.93,0.0,-0.4397,0.00013,31.78105]
[1777898205152,37.53,78899.93,0.0,-0.4397,0.00013,31.78105]
[1777898205165,37.53,78899.93,0.0,-0.4397,0.00013,31.78105]
[1777898205185,37.53,78899.93,0.0,-0.4397,0.00013,31.78105]
[1777898207121,37.53,78899.08,0.0,-0.43981,0.00013,31.78207]
[1777898207157,37.53,78899.08,0.0,-0.43981,0.00013,31.78207]
[1777898207170,37.53,78899.08,0.0,-0.43981,0.00013,31.78207]
[1777898207216,37.53,78899.08,0.0,-0.43981,0.00013,31.78207]
[1777898209141,37.53,78902.93,0.0,-0.43931,0.00013,31.77749]
[1777898209193,37.53,78902.93,0.0,-0.43931,0.00013,31.77749]
[1777898209207,37.53,78902.93,0.0,-0.43931,0.00013,31.77749]
[1777898209253,37.53,78902.93,0.0,-0.43931,0.00013,31.77749]
[1777898211159,37.53,78902.47,0.0,-0.43937,0.00013,31.77806]
[1777898211183,37.53,78902.47,0.0,-0.43937,0.00013,31.77806]
[1777898211202,37.53,78902.47,0.0,-0.43937,0.00013,31.77806]
[1777898211243,37.53,78902.47,0.0,-0.43937,0.00013,31.77806]
[1777898213184,37.53,78902.6,0.0,-0.43935,0.00013,31.77792]
[1777898213221,37.53,78902.6,0.0,-0.43935,0.00013,31.77792]
[1777898213238,37.53,78902.6,0.0,-0.43935,0.00013,31.77792]
[1777898213282,37.53,78902.6,0.0,-0.43935,0.00013,31.77792]
[1777898215207,37.53,78903.92,0.0,-0.43918,0.00013,31.77635]
[1777898215245,37.53,78903.92,0.0,-0.43918,0.00013,31.77635]
[1777898215262,37.53,78903.92,0.0,-0.43918,0.00013,31.77635]
[1777898215279,37.53,78903.92,0.0,-0.43918,0.00013,31.77635]
[1777898217230,37.54,78904.24,0.0,-0.43914,0.00013,31.77597]
[1777898217278,37.54,78904.24,0.0,-0.43914,0.00013,31.77597]
[1777898217291,37.54,78904.24,0.0,-0.43914,0.00013,31.77597]
[1777898217338,37.54,78904.24,0.0,-0.43914,0.00013,31.77597]
[1777898219253,37.54,78905.08,0.0,-0.43903,0.00013,31.77498]
[1777898219284,37.54,78905.08,0.0,-0.43903,0.00013,31.77498]
[1777898219298,37.54,78905.08,0.0,-0.43903,0.00013,31.77498]
[1777898219345,37.54,78905.08,0.0,-0.43903,0.00013,31.77498]
[1777898219832,37.54,78905.08,0.0,-0.43903,0.00013,31.77498]
[1777898219876,37.54,78905.08,0.0,-0.43903,0.00013,31.77498]
[1777898219919,37.54,78905.63,0.0,-0.43896,0.00013,31.77433]
[1777898221303,37.54,78905.63,0.0,-0.43896,0.00013,31.77433]
[1777898221340,37.54,78905.63,0.0,-0.43896,0.00013,31.77433]
[1777898221381,37.54,78905.63,0.0,-0.43896,0.00013,31.77433]
[1777898221437,37.54,78914.94,0.0,-0.43775,0.00013,31.76293]
[1777898223310,37.54,78914.94,0.0,-0.43775,0.00013,31.76293]
[1777898223342,37.54,78914.94,0.0,-0.43775,0.00013,31.76293]
[1777898223357,37.54,78914.94,0.0,-0.43775,0.00013,31.76293]
[1777898223396,37.54,78914.94,0.0,-0.43775,0.00013,31.76293]
[1777898224454,37.54,78918.97,0.0,-0.43723,0.00013,31.75791]
[1777898224507,37.54,78918.97,0.0,-0.43723,0.00013,31.75791]
[1777898224595,37.54,78918.97,0.0,-0.43723,0.00013,31.75791]
[1777898224633,37.54,78918.97,0.0,-0.43723,0.00013,31.75791]
[1777898224680,37.54,78918.97,0.0,-0.43723,0.00013,31.75791]
[1777898224776,37.54,78918.97,0.0,-0.43723,0.00013,31.75791]
[1777898224819,37.54,78918.97,0.0,-0.43723,0.00013,31.75791]
[1777898224879,37.54,78918.65,0.0,-0.43727,0.00013,31.75832]
[1777898225006,37.54,78918.65,0.0,-0.43727,0.00013,31.75832]
[1777898225328,37.54,78918.65,0.0,-0.43727,0.00013,31.75832]
[1777898225352,37.54,78918.65,0.0,-0.43727,0.00013,31.75832]
[1777898225504,37.54,78918.65,0.0,-0.43727,0.00013,31.75832]
[1777898225640,37.54,78918.65,0.0,-0.43727,0.00013,31.75832]
[1777898225723,37.54,78923.88,0.0,-0.43659,0.00013,31.75171]
[1777898227365,37.54,78923.88,0.0,-0.43659,0.00013,31.75171]
[1777898227394,37.54,78923.88,0.0,-0.43659,0.00013,31.75171]
[1777898227423,37.54,78923.88,0.0,-0.43659,0.00013,31.75171]
[1777898227933,37.54,78923.88,0.0,-0.43659,0.00013,31.75171]
[1777898227452,37.54,78931.82,0.0,-0.43555,0.00013,31.74148]
[1777898228064,37.54,78932.13,0.0,-0.43551,0.00013,31.74108]
[1777898230932,37.54,78932.13,0.0,-0.43551,0.00013,31.74107]
[1777898231500,37.54,78933.31,0.0,-0.43536,0.00013,31.73952]
[1777898233809,37.53,78923.78,0.0,-0.4366,0.00013,31.75175]
[1777898235521,37.53,78922.69,0.0,-0.43674,0.00013,31.75314]
[1777898235780,37.53,78922.69,0.0,-0.43674,0.00013,31.75314]
[1777898237675,37.54,78922.44,0.0,-0.43677,0.00013,31.75346]
[1777898237841,37.53,78931.24,0.0,-0.43562,0.00013,31.74215]
[1777898241542,37.53,78936.14,0.0,-0.43498,0.00013,31.73572]
[1777898241556,37.53,78936.14,0.0,-0.43498,0.00013,31.73572]
[1777898241673,37.53,78937.36,0.0,-0.43482,0.00013,31.7341]
[1777898247175,37.53,78932.7,0.0,-0.43542,0.00013,31.74014]
[1777898252210,37.52,78932.02,0.0,-0.4355,0.00013,31.73801]
[1777898255712,37.52,78931.97,0.0,-0.43551,0.00013,31.73805]
[1777898255812,37.52,78931.97,0.0,-0.43551,0.00013,31.73804]
[1777898261427,37.52,78937.73,0.0,-0.43475,0.00013,31.73042]
[1777898267315,37.51,78938.78,0.0,-0.43461,0.00013,31.72895]
[1777898272351,37.51,78938.53,0.0,-0.43464,0.00013,31.72923]
[1777898276808,37.51,78940.49,0.0,-0.43438,0.00013,31.7266]
[1777898276900,37.51,78940.39,0.0,-0.43439,0.00013,31.72672]
[1777898278714,37.51,78930.61,0.0,-0.43567,0.00013,31.73956]
[1777898282423,37.5,78926.73,0.0,-0.43617,0.00013,31.74453]
[1777898287615,37.5,78933.36,0.0,-0.4353,0.00013,31.73591]
[1777898287674,37.5,78933.36,0.0,-0.4353,0.00013,31.73591]
[1777898287985,37.5,78933.36,0.0,-0.4353,0.00013,31.73591]
[1777898287923,37.5,78937.46,0.0,-0.43477,0.00013,31.7305]
[1777898288221,37.5,78937.46,0.0,-0.43477,0.00013,31.7305]
[1777898288825,37.5,78947.72,0.0,-0.43343,0.00013,31.71675]
[1777898290169,37.5,78954.28,0.0,-0.43258,0.00013,31.70778]
[1777898290882,37.5,78954.79,0.0,-0.43251,0.00013,31.70708]
[1777898292491,37.5,78957.48,0.0,-0.43216,0.00013,31.70334]
[1777898295391,37.5,78958.57,0.0,-0.43202,0.00013,31.7018]
[1777898295566,37.5,78958.57,0.0,-0.43202,0.00013,31.7018]
[1777898295666,37.5,78958.57,0.0,-0.43202,0.00013,31.7018]
[1777898295724,37.5,78958.57,0.0,-0.43202,0.00013,31.7018]
[1777898295779,37.5,78969.45,0.0,-0.4306,0.00013,31.68643]
[1777898298326,37.5,78974.52,0.0,-0.42995,0.00013,31.67914]
[1777898298364,37.5,78974.52,0.0,-0.42995,0.00013,31.67914]
[1777898298552,37.5,78977.03,0.0,-0.42962,0.00013,31.6755]
[1777898299064,37.5,78977.03,0.0,-0.42962,0.00013,31.6755]
[1777898299373,37.5,78977.03,0.0,-0.42962,0.00013,31.6755]
[1777898299560,37.5,78978.46,0.0,-0.42944,0.00013,31.67342]
[1777898300579,37.5,78978.46,0.0,-0.42944,0.00013,31.67342]
[1777898300625,37.5,78978.46,0.0,-0.42944,0.00013,31.67342]
[1777898300689,37.5,78986.89,0.0,-0.42834,0.00013,31.661]
[1777898302583,37.5,78979.41,0.0,-0.42931,0.00013,31.67207]
[1777898307844,37.5,78978.82,0.0,-0.42939,0.00013,31.67299]
[1777898311173,37.51,78971.78,0.0,-0.43031,0.00013,31.68324]
[1777898311519,37.51,78971.78,0.0,-0.43031,0.00013,31.68324]
[1777898312037,37.51,78961.26,0.0,-0.43167,0.00013,31.69523]
[1777898312389,37.51,78961.26,0.0,-0.43167,0.00013,31.69523]
[1777898312412,37.51,78961.26,0.0,-0.43167,0.00013,31.69523]
[1777898312527,37.51,78961.26,0.0,-0.43167,0.00013,31.69523]
[1777898312651,37.51,78960.89,0.0,-0.43172,0.00013,31.69575]
[1777898314035,37.51,78960.89,0.0,-0.43172,0.00013,31.69575]
[1777898314485,37.51,78957.15,0.0,-0.43221,0.00013,31.70097]
[1777898314666,37.51,78956.64,0.0,-0.43228,0.00013,31.70168]
[1777898320707,37.51,78957.56,0.0,-0.43216,0.00013,31.70039]
[1777898325494,37.51,78956.2,0.0,-0.43233,0.00013,31.70227]
[1777898330614,37.51,78957.91,0.0,-0.43211,0.00013,31.69989]
[1777898335813,37.51,78962.8,0.0,-0.43147,0.00013,31.69304]
[1777898340849,37.51,78962.36,0.0,-0.43153,0.00013,31.69367]
[1777898345885,37.51,78962.74,0.0,-0.43148,0.00013,31.69315]
[1777898350919,37.51,78957.19,0.0,-0.4322,0.00013,31.70091]
[1777898355956,37.51,78956.41,0.0,-0.4323,0.00013,31.70198]
[1777898360988,37.51,78959.55,0.0,-0.4319,0.00013,31.69761]
[1777898366025,37.51,78957.14,0.0,-0.43221,0.00013,31.70096]
[1777898371059,37.51,78957.32,0.0,-0.43218,0.00013,31.69775]
[1777898376094,37.51,78961.12,0.0,-0.43169,0.00013,31.69244]
[1777898385780,37.51,78962.33,0.0,-0.43153,0.00013,31.69075]
[1777898387789,37.51,78959.78,0.0,-0.43186,0.00013,31.69433]
[1777898387850,37.51,78959.78,0.0,-0.43186,0.00013,31.69433]
[1777898388039,37.51,78954.51,0.0,-0.43255,0.00013,31.70165]
[1777898389105,37.51,78954.51,0.0,-0.43255,0.00013,31.70165]
[1777898389840,37.51,78939.74,0.0,-0.43447,0.00013,31.72165]
[1777898391557,37.51,78939.67,0.0,-0.43448,0.00013,31.72174]
[1777898391595,37.51,78939.85,0.0,-0.43445,0.00013,31.72149]
[1777898397241,37.5,78944.12,0.0,-0.43389,0.00013,31.71574]
[1777898402278,37.5,78945.52,0.0,-0.43371,0.00013,31.71382]
[1777898405004,37.5,78945.43,0.0,-0.43372,0.00013,31.71393]
[1777898405021,37.5,78945.21,0.0,-0.43375,0.00013,31.71422]
[1777898405438,37.5,78945.21,0.0,-0.43375,0.00013,31.71422]
[1777898405651,37.5,78945.21,0.0,-0.43375,0.00013,31.71422]
[1777898407363,37.5,78946.65,0.0,-0.43356,0.00013,31.71227]
[1777898407406,37.5,78946.65,0.0,-0.43356,0.00013,31.71227]
[1777898407464,37.5,78943.16,0.0,-0.43401,0.00013,31.71695]
[1777898408590,37.5,78943.16,0.0,-0.43401,0.00013,31.71695]
[1777898412276,37.5,78937.18,0.0,-0.43479,0.00013,31.72487]
[1777898412374,37.5,78937.18,0.0,-0.43479,0.00013,31.72487]
[1777898412772,37.5,78937.18,0.0,-0.43479,0.00013,31.72487]
[1777898412804,37.5,78937.18,0.0,-0.43479,0.00013,31.72487]
[1777898412821,37.5,78937.18,0.0,-0.43479,0.00013,31.72487]
[1777898412914,37.5,78937.18,0.0,-0.43479,0.00013,31.72487]
[1777898413850,37.5,78950.93,0.0,-0.433,0.00013,31.70636]
[1777898415396,37.49,78958.49,0.0,-0.43201,0.00013,31.69588]
[1777898418501,37.49,78958.43,0.0,-0.43202,0.00013,31.69592]
[1777898418523,37.49,78958.43,0.0,-0.43202,0.00013,31.69592]
[1777898418586,37.49,78958.43,0.0,-0.43202,0.00013,31.69592]
[1777898418965,37.49,78958.43,0.0,-0.43202,0.00013,31.69592]
[1777898419132,37.49,78960.5,0.0,-0.43174,0.00013,31.693]
[1777898420498,37.49,78970.47,0.0,-0.43045,0.00013,31.67886]
[1777898421904,37.49,78970.47,0.0,-0.43045,0.00013,31.67886]
[1777898421919,37.49,78971.07,0.0,-0.43037,0.00013,31.678]
[1777898427754,37.49,78972.87,0.0,-0.43014,0.00013,31.67545]
[1777898427780,37.49,78972.87,0.0,-0.43014,0.00013,31.67545]
[1777898427948,37.49,78972.87,0.0,-0.43014,0.00013,31.67545]
[1777898428099,37.49,78977.48,0.0,-0.42954,0.00013,31.66877]
[1777898429469,37.49,78986.24,0.0,-0.42841,0.00013,31.65588]
[1777898431484,37.5,78990.14,0.0,-0.4279,0.00013,31.64712]
[1777898433873,37.5,78990.69,0.0,-0.42783,0.00013,31.64632]
[1777898433898,37.5,78990.69,0.0,-0.42783,0.00013,31.64632]
[1777898433916,37.5,78990.69,0.0,-0.42783,0.00013,31.64632]
[1777898434086,37.5,78990.9,0.0,-0.4278,0.00013,31.64602]
[1777898436041,37.5,78991.53,0.0,-0.42772,0.00013,31.64509]
[1777898436080,37.5,78991.53,0.0,-0.42772,0.00013,31.64509]
[1777898436136,37.5,79002.27,0.0,-0.42633,0.00013,31.62874]
[1777898441554,37.5,79001.78,0.0,-0.4264,0.00013,31.62962]
[1777898446902,37.51,79002.59,0.0,-0.4263,0.00013,31.62847]
[1777898448132,37.51,79004.29,0.0,-0.42608,0.00013,31.62586]
[1777898447705,37.51,78993.68,0.0,-0.42746,0.00013,31.64212]
[1777898448615,37.51,78990.69,0.0,-0.42785,0.00013,31.64665]
[1777898450623,37.51,78988.38,0.0,-0.42815,0.00013,31.65016]
[1777898451777,37.51,78988.38,0.0,-0.42815,0.00013,31.65016]
[1777898451875,37.51,78985.26,0.0,-0.42856,0.00013,31.65482]
[1777898457668,37.52,78980.17,0.0,-0.42922,0.00013,31.66241]
[1777898460752,37.52,78978.39,0.0,-0.42946,0.00013,31.66504]
[1777898461172,37.52,78980.68,0.0,-0.42916,0.00013,31.6617]
[1777898462277,37.52,78986.45,0.0,-0.42841,0.00013,31.65319]
[1777898462311,37.52,78986.45,0.0,-0.42841,0.00013,31.65319]
[1777898464312,37.52,78989.48,0.0,-0.42802,0.00013,31.64869]
[1777898464318,37.52,78989.48,0.0,-0.42802,0.00013,31.64869]
[1777898464321,37.52,78989.48,0.0,-0.42802,0.00013,31.64869]
[1777898464336,37.52,78989.48,0.0,-0.42802,0.00013,31.64869]
[1777898464716,37.52,78989.48,0.0,-0.42802,0.00013,31.6487]
[1777898466333,37.52,78989.96,0.0,-0.42796,0.00013,31.64799]
[1777898466731,37.52,78990.48,0.0,-0.42789,0.00013,31.64722]
[1777898471389,37.53,78993.71,0.0,-0.42748,0.00013,31.64242]
[1777898472392,37.53,78993.63,0.0,-0.42749,0.00013,31.64255]
[1777898472413,37.53,78993.63,0.0,-0.42749,0.00013,31.64255]
[1777898472421,37.53,78993.63,0.0,-0.42749,0.00013,31.64255]
[1777898472443,37.53,78993.63,0.0,-0.42749,0.00013,31.64255]
[1777898473166,37.53,78993.63,0.0,-0.42749,0.00013,31.64255]
[1777898473220,37.53,78993.73,0.0,-0.42748,0.00013,31.64242]
[1777898474442,37.53,78992.94,0.0,-0.42758,0.00013,31.64362]
[1777898474801,37.53,78980.82,0.0,-0.42915,0.00013,31.66167]
[1777898475964,37.53,78980.82,0.0,-0.42915,0.00013,31.66167]
[1777898476458,37.53,78978.42,0.0,-0.42947,0.00013,31.6652]
[1777898476800,37.53,78978.42,0.0,-0.42947,0.00013,31.66521]
[1777898477500,37.53,78978.42,0.0,-0.42947,0.00013,31.66521]
[1777898477807,37.53,78978.02,0.0,-0.42952,0.00013,31.66581]
[1777898482849,37.53,78972.91,0.0,-0.43019,0.00013,31.67326]
[1777898488186,37.53,78972.31,0.0,-0.43027,0.00013,31.67415]
[1777898493925,37.54,78965.18,0.0,-0.43119,0.00013,31.68138]
[1777898498632,37.54,78966.65,0.0,-0.431,0.00013,31.6793]
[1777898498961,37.54,78967.21,0.0,-0.43093,0.00013,31.67851]
[1777898499770,37.54,78967.21,0.0,-0.43093,0.00013,31.67851]
[1777898499967,37.54,78979.81,0.0,-0.42929,0.00013,31.66034]
[1777898500750,37.54,78979.81,0.0,-0.42929,0.00013,31.66034]
[1777898500761,37.54,78979.81,0.0,-0.42929,0.00013,31.66034]
[1777898500776,37.54,78979.81,0.0,-0.42929,0.00013,31.66034]
[1777898500786,37.54,78979.81,0.0,-0.42929,0.00013,31.66034]
[1777898500835,37.54,78979.81,0.0,-0.42929,0.00013,31.66034]
[1777898500976,37.54,78986.74,0.0,-0.42839,0.00013,31.65012]
[1777898501982,37.54,78988.51,0.0,-0.42816,0.00013,31.6475]
[1777898502751,37.54,78988.51,0.0,-0.42816,0.00013,31.6475]
[1777898502795,37.54,78988.51,0.0,-0.42816,0.00013,31.6475]
[1777898502811,37.54,78988.51,0.0,-0.42816,0.00013,31.6475]
[1777898502853,37.54,78988.51,0.0,-0.42816,0.00013,31.6475]
[1777898503007,37.54,78988.51,0.0,-0.42816,0.00013,31.6475]
[1777898509031,37.54,78989.78,0.0,-0.42801,0.00013,31.64571]
[1777898511160,37.54,78990.09,0.0,-0.42797,0.00013,31.64526]
[1777898511212,37.54,78990.09,0.0,-0.42797,0.00013,31.64526]
[1777898512051,37.54,78992.21,0.0,-0.4277,0.00013,31.64212]
[1777898514140,37.54,78997.97,0.0,-0.42695,0.00013,31.63341]
[1777898514902,37.54,78999.27,0.0,-0.42678,0.00013,31.63143]
[1777898514924,37.54,78999.27,0.0,-0.42678,0.00013,31.63143]
[1777898514941,37.54,78999.27,0.0,-0.42678,0.00013,31.63143]
[1777898514981,37.54,78999.27,0.0,-0.42678,0.00013,31.63143]
[1777898516842,37.55,79000.27,0.0,-0.42665,0.00013,31.62993]
[1777898517272,37.55,79000.07,0.0,-0.42668,0.00013,31.63025]
[1777898520088,37.55,78994.48,0.0,-0.42741,0.00013,31.63879]
[1777898525390,37.55,78994.75,0.0,-0.42738,0.00013,31.63848]
[1777898529407,37.56,78999.89,0.0,-0.42672,0.00013,31.63073]
[1777898535213,37.56,79004.31,0.0,-0.42615,0.00013,31.62406]
[1777898540255,37.57,79004.36,0.0,-0.42615,0.00013,31.62409]
[1777898540935,37.57,79004.36,0.0,-0.42615,0.00013,31.62409]
[1777898541022,37.57,79004.36,0.0,-0.42615,0.00013,31.62409]
[1777898541190,37.57,79004.36,0.0,-0.42615,0.00013,31.62409]
[1777898541236,37.57,79004.36,0.0,-0.42615,0.00013,31.62409]
[1777898543217,37.57,79011.57,0.0,-0.42522,0.00013,31.6129]
[1777898543258,37.57,79011.57,0.0,-0.42522,0.00013,31.6129]
[1777898543270,37.57,79013.43,0.0,-0.42498,0.00013,31.60998]
[1777898545238,37.57,79013.83,0.0,-0.42493,0.00013,31.60936]
[1777898545283,37.57,79013.8,0.0,-0.42494,0.00013,31.60941]
[1777898549274,37.57,79010.7,0.0,-0.42534,0.00013,31.61429]
[1777898549772,37.57,79009.85,0.0,-0.42545,0.00013,31.61564]
[1777898554363,37.57,79003.91,0.0,-0.42621,0.00013,31.6219]
[1777898554408,37.57,79003.91,0.0,-0.42621,0.00013,31.6219]
[1777898554630,37.57,79003.01,0.0,-0.42633,0.00013,31.62329]
[1777898560389,37.57,78999.5,0.0,-0.42679,0.00013,31.62876]
[1777898565618,37.58,78998.59,0.0,-0.42691,0.00013,31.63022]
[1777898565783,37.58,78998.59,0.0,-0.42691,0.00013,31.63022]
[1777898565821,37.58,78998.59,0.0,-0.42691,0.00013,31.63022]
[1777898566024,37.58,78998.59,0.0,-0.42691,0.00013,31.63022]
[1777898566196,37.58,78998.59,0.0,-0.42691,0.00013,31.63022]
[1777898566224,37.58,78998.59,0.0,-0.42691,0.00013,31.63022]
[1777898566241,37.58,78997.41,0.0,-0.42707,0.00013,31.63205]
[1777898566539,37.58,78997.41,0.0,-0.42707,0.00013,31.63205]
[1777898566975,37.58,78980.2,0.0,-0.4293,0.00013,31.65771]
[1777898568409,37.58,78973.51,0.0,-0.43017,0.00013,31.66743]
[1777898568426,37.58,78973.51,0.0,-0.43017,0.00013,31.66743]
[1777898569099,37.58,78973.93,0.0,-0.43011,0.00013,31.66683]
[1777898574487,37.58,78971.89,0.0,-0.43038,0.00013,31.6698]
[1777898579522,37.58,78971.09,0.0,-0.43049,0.00013,31.67096]
[1777898584558,37.58,78973.05,0.0,-0.43023,0.00013,31.66818]
[1777898589680,37.58,78974.77,0.0,-0.43001,0.00013,31.66572]
[1777898594934,37.59,78979.67,0.0,-0.42938,0.00013,31.65865]
[1777898595139,37.59,78982.13,0.0,-0.42906,0.00013,31.65506]
[1777898598704,37.59,78987.12,0.0,-0.42842,0.00013,31.64773]
[1777898599847,37.59,78990.15,0.0,-0.42803,0.00013,31.64324]
[1777898600295,37.59,78990.2,0.0,-0.42802,0.00013,31.64318]
[1777898601869,37.59,78990.96,0.0,-0.42792,0.00013,31.64206]
[1777898601878,37.59,78990.96,0.0,-0.42792,0.00013,31.64206]
[1777898605763,37.59,78996.26,0.0,-0.42724,0.00013,31.63413]
[1777898606265,37.59,78999.84,0.0,-0.42678,0.00013,31.6287]
[1777898607720,37.59,79008.54,0.0,-0.42565,0.00013,31.61529]
[1777898609732,37.59,79014.77,0.0,-0.42485,0.00013,31.60554]
[1777898614767,37.59,79013.38,0.0,-0.42502,0.00013,31.60478]
[1777898619802,37.59,79014.6,0.0,-0.42486,0.00013,31.60288]
[1777898624837,37.59,79014.29,0.0,-0.42491,0.00013,31.60338]
[1777898629871,37.6,79012.86,0.0,-0.42509,0.00013,31.60564]
[1777898634907,37.6,79013.0,0.0,-0.42507,0.00013,31.60543]
[1777898639941,37.6,79007.92,0.0,-0.42573,0.00013,31.61338]
[1777898644977,37.6,79008.72,0.0,-0.42563,0.00013,31.6121]
[1777898650012,37.59,79008.01,0.0,-0.42571,0.00013,31.61314]
[1777898655047,37.59,79007.4,0.0,-0.42579,0.00013,31.61405]
[1777898660082,37.59,79007.07,0.0,-0.42583,0.00013,31.61455]
[1777898665118,37.59,79006.49,0.0,-0.42591,0.00013,31.61544]
[1777898670153,37.59,79007.66,0.0,-0.42575,0.00013,31.61362]
[1777898674675,37.59,79007.97,0.0,-0.42571,0.00013,31.61017]
[1777898674695,37.59,79007.97,0.0,-0.42571,0.00013,31.61017]
[1777898675187,37.59,79007.54,0.0,-0.42576,0.00013,31.61083]
[1777898680222,37.59,79008.25,0.0,-0.42567,0.00013,31.60973]
[1777898685259,37.59,79008.46,0.0,-0.42565,0.00013,31.6094]
[1777898690319,37.59,79008.97,0.0,-0.42558,0.00013,31.60861]
[1777898696334,37.59,79010.33,0.0,-0.4254,0.00013,31.60648]
[1777898701434,37.59,79009.69,0.0,-0.42549,0.00013,31.60749]
[1777898701459,37.59,79009.69,0.0,-0.42549,0.00013,31.60749]
[1777898702989,37.59,79004.96,0.0,-0.4261,0.00013,31.61482]
[1777898703448,37.59,79004.62,0.0,-0.42614,0.00013,31.61535]
[1777898708482,37.59,79005.33,0.0,-0.42605,0.00013,31.61424]
[1777898710929,37.59,79005.23,0.0,-0.42606,0.00013,31.61439]
[1777898710967,37.59,79005.23,0.0,-0.42606,0.00013,31.61439]
[1777898711088,37.59,79005.23,0.0,-0.42606,0.00013,31.61439]
[1777898711149,37.59,79005.23,0.0,-0.42606,0.00013,31.61439]
[1777898711361,37.59,79004.23,0.0,-0.42619,0.00013,31.61593]
[1777898712385,37.59,79004.23,0.0,-0.42619,0.00013,31.61593]
[1777898712401,37.59,78993.17,0.0,-0.42762,0.00013,31.63279]
[1777898714082,37.59,78987.3,0.0,-0.42839,0.00013,31.6416]
[1777898715139,37.59,78987.3,0.0,-0.42839,0.00013,31.6416]
[1777898715169,37.59,78987.3,0.0,-0.42839,0.00013,31.6416]
[1777898715239,37.59,78988.35,0.0,-0.42825,0.00013,31.64006]
[1777898715597,37.59,78988.35,0.0,-0.42825,0.00013,31.64006]
[1777898715611,37.59,78988.35,0.0,-0.42825,0.00013,31.64006]
[1777898715707,37.59,78988.32,0.0,-0.42826,0.00013,31.64012]
[1777898721575,37.6,78988.32,0.0,-0.42826,0.00013,31.64019]
[1777898726609,37.6,78987.56,0.0,-0.42837,0.00013,31.64139]
[1777898730288,37.6,78987.57,0.0,-0.42837,0.00013,31.6414]
[1777898730494,37.6,78987.95,0.0,-0.42832,0.00013,31.64085]
[1777898731208,37.6,78987.95,0.0,-0.42832,0.00013,31.64085]
[1777898731269,37.6,78987.95,0.0,-0.42832,0.00013,31.64085]
[1777898731309,37.6,78974.99,0.0,-0.42999,0.00013,31.65687]
[1777898732116,37.6,78970.51,0.0,-0.43057,0.00013,31.6633]
[1777898733357,37.6,78970.51,0.0,-0.43057,0.00013,31.6633]
[1777898733785,37.6,78977.64,0.0,-0.42965,0.00013,31.65304]
[1777898735376,37.6,78977.56,0.0,-0.42966,0.00013,31.65316]
[1777898735465,37.6,78978.2,0.0,-0.42958,0.00013,31.65224]
[1777898736612,37.6,78978.2,0.0,-0.42958,0.00013,31.65225]
[1777898737385,37.6,78978.2,0.0,-0.42958,0.00013,31.65225]
[1777898737486,37.6,78979.62,0.0,-0.4294,0.00013,31.65019]
[1777898741420,37.6,78980.34,0.0,-0.4293,0.00013,31.64917]
[1777898741715,37.61,78980.61,0.0,-0.42927,0.00013,31.64879]
[1777898746749,37.61,78980.03,0.0,-0.42935,0.00013,31.64968]
[1777898751784,37.61,78980.11,0.0,-0.42934,0.00013,31.64961]
[1777898756819,37.61,78980.44,0.0,-0.4293,0.00013,31.64917]
[1777898761855,37.61,78981.33,0.0,-0.42919,0.00013,31.64792]
[1777898766890,37.62,78978.89,0.0,-0.42951,0.00013,31.65152]
[1777898771924,37.62,78978.93,0.0,-0.42951,0.00013,31.6515]
[1777898773798,37.62,78980.03,0.0,-0.42936,0.00013,31.6499]
[1777898773833,37.62,78980.03,0.0,-0.42936,0.00013,31.6499]
[1777898774502,37.62,78983.92,0.0,-0.42886,0.00013,31.64421]
[1777898775821,37.62,78983.92,0.0,-0.42886,0.00013,31.64422]
[1777898776502,37.62,78983.92,0.0,-0.42886,0.00013,31.64422]
[1777898775952,37.62,78982.11,0.0,-0.4291,0.00013,31.64689]
[1777898777846,37.62,78983.76,0.0,-0.42888,0.00013,31.64448]
[1777898777967,37.62,78983.28,0.0,-0.42895,0.00013,31.64519]
[1777898783001,37.62,78983.08,0.0,-0.42897,0.00013,31.64553]
[1777898787959,37.62,78984.25,0.0,-0.42883,0.00013,31.64386]
[1777898788335,37.62,78984.25,0.0,-0.42883,0.00013,31.64386]
[1777898788452,37.63,78987.46,0.0,-0.42841,0.00013,31.63913]
[1777898789994,37.63,78994.13,0.0,-0.42755,0.00013,31.62917]
[1777898790326,37.63,78995.42,0.0,-0.42738,0.00013,31.62723]
[1777898791254,37.63,78995.42,0.0,-0.42738,0.00013,31.62723]
[1777898794359,37.63,78996.66,0.0,-0.42722,0.00013,31.62242]
[1777898800123,37.63,78996.04,0.0,-0.4273,0.00013,31.62343]
[1777898805158,37.63,79000.51,0.0,-0.42673,0.00013,31.6167]
[1777898806464,37.63,79000.51,0.0,-0.42673,0.00013,31.6167]
[1777898806561,37.63,79000.81,0.0,-0.42669,0.00013,31.61626]
[1777898806827,37.63,79000.81,0.0,-0.42669,0.00013,31.61626]
[1777898806928,37.63,79000.43,0.0,-0.42674,0.00013,31.61685]
[1777898809281,37.63,79000.43,0.0,-0.42674,0.00013,31.61685]
[1777898810202,37.63,79000.8,0.0,-0.42669,0.00013,31.61628]
[1777898810298,37.63,79002.57,0.0,-0.42646,0.00013,31.61357]
[1777898813710,37.63,79001.7,0.0,-0.42658,0.00013,31.6149]
[1777898814221,37.63,79001.64,0.0,-0.42658,0.00013,31.61499]
[1777898819256,37.63,78998.83,0.0,-0.42695,0.00013,31.61926]
[1777898824290,37.63,78999.3,0.0,-0.42688,0.00013,31.61852]
[1777898824771,37.63,78999.3,0.0,-0.42688,0.00013,31.61852]
[1777898830334,37.63,79004.13,0.0,-0.42626,0.00013,31.61113]
[1777898835367,37.63,79002.27,0.0,-0.4265,0.00013,31.61398]
[1777898840403,37.63,79001.66,0.0,-0.42658,0.00013,31.6149]
[1777898843400,37.63,79002.22,0.0,-0.4265,0.00013,31.61404]
[1777898848459,37.63,78995.71,0.0,-0.42735,0.00013,31.62392]
[1777898853497,37.63,78989.61,0.0,-0.42813,0.00013,31.63009]
[1777898855562,37.63,78989.93,0.0,-0.42809,0.00013,31.62961]
[1777898855660,37.63,78990.11,0.0,-0.42806,0.00013,31.62935]
[1777898855755,37.63,78990.11,0.0,-0.42806,0.00013,31.62935]
[1777898856026,37.63,78990.11,0.0,-0.42806,0.00013,31.62935]
[1777898856518,37.63,78989.45,0.0,-0.42815,0.00013,31.63033]
[1777898857525,37.63,78979.12,0.0,-0.42949,0.00013,31.64554]
[1777898859223,37.63,78977.28,0.0,-0.42973,0.00013,31.64822]
[1777898859537,37.63,78977.28,0.0,-0.42973,0.00013,31.64822]
[1777898859550,37.63,78977.28,0.0,-0.42973,0.00013,31.64822]
[1777898859600,37.63,78978.02,0.0,-0.42963,0.00013,31.64715]
[1777898864642,37.63,78971.33,0.0,-0.4305,0.00013,31.65681]
[1777898870615,37.63,78971.35,0.0,-0.4305,0.00013,31.6568]
[1777898877962,37.63,78971.1,0.0,-0.43053,0.00013,31.65717]
[1777898883709,37.63,78970.94,0.0,-0.43055,0.00013,31.65739]
[1777898889409,37.63,78971.32,0.0,-0.4305,0.00013,31.65685]
[1777898889613,37.63,78972.35,0.0,-0.43037,0.00013,31.65537]
[1777898892166,37.63,78981.84,0.0,-0.42914,0.00013,31.64165]
[1777898895790,37.63,78989.96,0.0,-0.42809,0.00013,31.62969]
[1777898901107,37.64,78990.27,0.0,-0.42805,0.00013,31.62926]
[1777898906867,37.64,78991.15,0.0,-0.42795,0.00013,31.62803]
[1777898911338,37.64,78992.35,0.0,-0.42779,0.00013,31.62627]
[1777898911347,37.64,78992.35,0.0,-0.42779,0.00013,31.62627]
[1777898911439,37.64,78993.12,0.0,-0.42769,0.00013,31.62216]
[1777898916938,37.64,78993.45,0.0,-0.42765,0.00013,31.62173]
[1777898921466,37.65,78993.35,0.0,-0.42767,0.00013,31.62192]
[1777898921493,37.65,78993.35,0.0,-0.42767,0.00013,31.62192]
[1777898921676,37.65,78993.35,0.0,-0.42767,0.00013,31.62192]
[1777898921688,37.65,78995.78,0.0,-0.42735,0.00013,31.61828]
[1777898921738,37.65,78995.78,0.0,-0.42735,0.00013,31.61828]
[1777898923482,37.65,78995.78,0.0,-0.42735,0.00013,31.61829]
[1777898923514,37.65,78995.78,0.0,-0.42735,0.00013,31.61829]
[1777898923615,37.65,79004.34,0.0,-0.42625,0.00013,31.60525]
[1777898925505,37.65,79005.67,0.0,-0.42607,0.00013,31.6032]
[1777898925713,37.65,79005.72,0.0,-0.42607,0.00013,31.60311]
[1777898927522,37.65,79005.38,0.0,-0.42611,0.00013,31.60363]
[1777898927525,37.65,79005.38,0.0,-0.42611,0.00013,31.60363]
[1777898927539,37.65,79005.38,0.0,-0.42611,0.00013,31.60363]
[1777898929551,37.65,79007.83,0.0,-0.42579,0.00013,31.59984]
[1777898929569,37.65,79007.83,0.0,-0.42579,0.00013,31.59984]
[1777898929598,37.65,79007.83,0.0,-0.42579,0.00013,31.59984]
[1777898929699,37.65,79007.88,0.0,-0.42579,0.00013,31.59976]
[1777898931565,37.65,79007.89,0.0,-0.42579,0.00013,31.59974]
[1777898931608,37.65,79007.89,0.0,-0.42579,0.00013,31.59974]
[1777898931616,37.65,79010.27,0.0,-0.42548,0.00013,31.59605]
[1777898933585,37.65,79010.27,0.0,-0.42548,0.00013,31.59604]
[1777898933612,37.65,79010.27,0.0,-0.42548,0.00013,31.59604]
[1777898933623,37.65,79010.27,0.0,-0.42548,0.00013,31.59604]
[1777898933642,37.65,79010.27,0.0,-0.42548,0.00013,31.59604]
[1777898935607,37.65,79010.53,0.0,-0.42544,0.00013,31.59563]
[1777898935632,37.65,79010.53,0.0,-0.42544,0.00013,31.59563]
[1777898935649,37.65,79010.53,0.0,-0.42544,0.00013,31.59563]
[1777898935691,37.65,79010.53,0.0,-0.42544,0.00013,31.59563]
[1777898936374,37.65,79009.98,0.0,-0.42552,0.00013,31.59649]
[1777898936725,37.65,79010.7,0.0,-0.42542,0.00013,31.59537]
[1777898937631,37.65,79010.7,0.0,-0.42542,0.00013,31.59537]
[1777898937634,37.65,79010.7,0.0,-0.42542,0.00013,31.59537]
[1777898937653,37.65,79010.7,0.0,-0.42542,0.00013,31.59537]
[1777898940481,37.65,79015.22,0.0,-0.42484,0.00013,31.58829]
[1777898941675,37.65,79015.43,0.0,-0.42481,0.00013,31.58796]
[1777898942331,37.64,79018.73,0.0,-0.42438,0.00013,31.58269]
[1777898943701,37.64,79018.73,0.0,-0.42438,0.00013,31.58269]
[1777898947838,37.64,79015.58,0.0,-0.42478,0.00013,31.58754]
[1777898947907,37.64,79015.58,0.0,-0.42478,0.00013,31.58754]
[1777898949760,37.64,79020.85,0.0,-0.4241,0.00013,31.57914]
[1777898949769,37.64,79020.85,0.0,-0.4241,0.00013,31.57914]
[1777898949809,37.64,79020.85,0.0,-0.4241,0.00013,31.57914]
[1777898949815,37.64,79020.85,0.0,-0.4241,0.00013,31.57914]
[1777898949839,37.64,79020.85,0.0,-0.4241,0.00013,31.57914]
[1777898950171,37.63,79020.69,0.0,-0.42411,0.00013,31.57937]
[1777898951795,37.63,79020.88,0.0,-0.42409,0.00013,31.57904]
[1777898951825,37.63,79020.88,0.0,-0.42409,0.00013,31.57904]
[1777898952186,37.63,79020.84,0.0,-0.42409,0.00013,31.57907]
[1777898955142,37.63,79019.53,0.0,-0.42426,0.00013,31.58109]
[1777898955542,37.63,79021.74,0.0,-0.42397,0.00013,31.57754]
[1777898956168,37.63,79021.74,0.0,-0.42397,0.00013,31.57754]
[1777898956229,37.63,79021.74,0.0,-0.42397,0.00013,31.57754]
[1777898957880,37.63,79028.45,0.0,-0.4231,0.00013,31.5667]
[1777898958233,37.62,79031.73,0.0,-0.42267,0.00013,31.56133]
[1777898959138,37.62,79031.73,0.0,-0.42267,0.00013,31.56133]
[1777898959889,37.62,79031.25,0.0,-0.42273,0.00013,31.56207]
[1777898960243,37.62,79031.04,0.0,-0.42276,0.00013,31.56237]
[1777898965277,37.61,79029.76,0.0,-0.42291,0.00013,31.56425]
[1777898970315,37.61,79031.04,0.0,-0.42273,0.00013,31.56197]
[1777898975563,37.6,79029.83,0.0,-0.42287,0.00013,31.56081]
[1777898975584,37.6,79029.83,0.0,-0.42287,0.00013,31.56081]
[1777898975675,37.6,79029.83,0.0,-0.42287,0.00013,31.56081]
[1777898975681,37.6,79028.42,0.0,-0.42305,0.00013,31.56306]
[1777898976100,37.6,79028.42,0.0,-0.42305,0.00013,31.56306]
[1777898976356,37.6,79028.06,0.0,-0.4231,0.00013,31.56361]
[1777898978370,37.59,79020.54,0.0,-0.42407,0.00013,31.57566]
[1777898982179,37.59,79020.21,0.0,-0.42411,0.00013,31.57615]
[1777898982398,37.59,79020.42,0.0,-0.42408,0.00013,31.5758]
[1777898983446,37.59,79020.42,0.0,-0.42408,0.00013,31.5758]
[1777898983744,37.59,79020.42,0.0,-0.42408,0.00013,31.5758]
[1777898993477,37.59,79020.49,0.0,-0.42406,0.00013,31.57555]
[1777898998511,37.58,79019.75,0.0,-0.42415,0.00013,31.57667]
[1777899003546,37.58,79020.72,0.0,-0.42402,0.00013,31.57506]
[1777899008582,37.58,79021.44,0.0,-0.42392,0.00013,31.57385]
[1777899014624,37.58,79025.09,0.0,-0.42345,0.00013,31.56789]
[1777899020667,37.57,79024.89,0.0,-0.42347,0.00013,31.56812]
[1777899025702,37.57,79021.82,0.0,-0.42386,0.00013,31.57298]
[1777899030739,37.57,79021.54,0.0,-0.42389,0.00013,31.57337]
[1777899036783,37.56,79020.92,0.0,-0.42396,0.00013,31.57131]
[1777899042826,37.56,79020.04,0.0,-0.42407,0.00013,31.57265]
[1777899044956,37.56,79019.91,0.0,-0.42409,0.00013,31.57284]
[1777899044982,37.56,79019.91,0.0,-0.42409,0.00013,31.57284]
[1777899045015,37.56,79019.91,0.0,-0.42409,0.00013,31.57284]
[1777899045587,37.56,79019.91,0.0,-0.42409,0.00013,31.57284]
[1777899045854,37.56,79019.8,0.0,-0.4241,0.00013,31.573]
[1777899046948,37.56,79016.34,0.0,-0.42455,0.00013,31.5785]
[1777899047962,37.56,79013.85,0.0,-0.42487,0.00013,31.58243]
[1777899048976,37.56,79014.21,0.0,-0.42482,0.00013,31.58186]
[1777899048993,37.56,79014.21,0.0,-0.42482,0.00013,31.58186]
[1777899049060,37.56,79013.63,0.0,-0.4249,0.00013,31.58275]
[1777899052486,37.56,79013.66,0.0,-0.42489,0.00013,31.58269]
[1777899052907,37.56,79010.22,0.0,-0.42533,0.00013,31.58807]
[1777899053039,37.56,79010.22,0.0,-0.42533,0.00013,31.58807]
[1777899053265,37.56,79010.22,0.0,-0.42533,0.00013,31.58807]
[1777899055051,37.56,78999.68,0.0,-0.4267,0.00013,31.60435]
[1777899058938,37.55,78992.15,0.0,-0.42767,0.00013,31.61569]
[1777899061285,37.55,78992.94,0.0,-0.42756,0.00013,31.61444]
[1777899061345,37.55,78992.94,0.0,-0.42756,0.00013,31.61444]
[1777899061423,37.55,78992.59,0.0,-0.42761,0.00013,31.61495]
[1777899063122,37.55,78992.59,0.0,-0.42761,0.00013,31.61495]
[1777899063131,37.55,78992.59,0.0,-0.42761,0.00013,31.61495]
[1777899063624,37.55,78985.16,0.0,-0.42857,0.00013,31.62605]
[1777899063992,37.55,78985.16,0.0,-0.42857,0.00013,31.62605]
[1777899067169,37.55,78983.5,0.0,-0.42878,0.00013,31.62848]
[1777899067270,37.55,78983.86,0.0,-0.42874,0.00013,31.62793]
[1777899068129,37.55,78983.86,0.0,-0.42874,0.00013,31.62793]
[1777899069201,37.55,78983.56,0.0,-0.42877,0.00013,31.62836]
[1777899069302,37.54,78983.34,0.0,-0.4288,0.00013,31.62867]
[1777899071225,37.54,78983.71,0.0,-0.42875,0.00013,31.62811]
[1777899071327,37.54,78983.64,0.0,-0.42876,0.00013,31.6282]
[1777899076465,37.54,78981.54,0.0,-0.42903,0.00013,31.63125]
[1777899082646,37.54,78981.34,0.0,-0.42906,0.00013,31.63158]
[1777899088142,37.55,78976.99,0.0,-0.42963,0.00013,31.63801]
[1777899092511,37.55,78974.14,0.0,-0.42999,0.00013,31.63919]
[1777899092565,37.55,78974.14,0.0,-0.42999,0.00013,31.63919]
[1777899092604,37.55,78974.14,0.0,-0.42999,0.00013,31.63919]
[1777899092606,37.55,78973.06,0.0,-0.43013,0.00013,31.64076]
[1777899093487,37.55,78973.06,0.0,-0.43013,0.00013,31.64076]
[1777899093567,37.55,78972.81,0.0,-0.43017,0.00013,31.64113]
[1777899094468,37.55,78972.81,0.0,-0.43017,0.00013,31.64113]
[1777899095492,37.55,78972.45,0.0,-0.43022,0.00013,31.64165]
[1777899095568,37.55,78972.78,0.0,-0.43017,0.00013,31.64118]
[1777899100269,37.55,78978.02,0.0,-0.42949,0.00013,31.63362]
[1777899100316,37.55,78978.02,0.0,-0.42949,0.00013,31.63362]
[1777899100349,37.55,78979.83,0.0,-0.42926,0.00013,31.63098]
[1777899105365,37.55,78981.32,0.0,-0.42907,0.00013,31.62884]
[1777899110854,37.55,78976.21,0.0,-0.42974,0.00013,31.63635]
[1777899116338,37.55,78977.73,0.0,-0.42954,0.00013,31.63413]
[1777899121372,37.56,78977.88,0.0,-0.42952,0.00013,31.63395]
[1777899126408,37.56,78979.48,0.0,-0.42932,0.00013,31.63167]
[1777899131444,37.56,78977.59,0.0,-0.42957,0.00013,31.63447]
[1777899136478,37.56,78980.63,0.0,-0.42917,0.00013,31.63003]
[1777899140018,37.56,78987.71,0.0,-0.42825,0.00013,31.61956]
[1777899140135,37.56,78987.71,0.0,-0.42825,0.00013,31.61956]
[1777899140199,37.56,78987.71,0.0,-0.42825,0.00013,31.61956]
[1777899140506,37.56,78987.95,0.0,-0.42822,0.00013,31.6192]
[1777899141144,37.56,78987.95,0.0,-0.42822,0.00013,31.6192]
[1777899142047,37.56,78992.94,0.0,-0.42757,0.00013,31.61172]
[1777899142054,37.56,78992.94,0.0,-0.42757,0.00013,31.61172]
[1777899142069,37.56,78992.94,0.0,-0.42757,0.00013,31.61172]
[1777899142082,37.56,78992.94,0.0,-0.42757,0.00013,31.61172]
[1777899142127,37.56,78992.94,0.0,-0.42757,0.00013,31.61172]
[1777899142519,37.56,78995.39,0.0,-0.42726,0.00013,31.60802]
[1777899144045,37.56,78996.86,0.0,-0.42707,0.00013,31.60579]
[1777899144084,37.56,78996.86,0.0,-0.42707,0.00013,31.60579]
[1777899144097,37.56,78996.86,0.0,-0.42707,0.00013,31.60579]
[1777899144142,37.56,78996.86,0.0,-0.42707,0.00013,31.60579]
[1777899152590,37.56,78994.81,0.0,-0.42733,0.00013,31.60597]
[1777899157624,37.56,78994.88,0.0,-0.42732,0.00013,31.60585]
[1777899160391,37.56,78996.94,0.0,-0.42705,0.00013,31.60272]
[1777899160447,37.56,78996.94,0.0,-0.42705,0.00013,31.60272]
[1777899160645,37.56,78997.08,0.0,-0.42703,0.00013,31.6025]
[1777899162281,37.56,78997.21,0.0,-0.42702,0.00013,31.6023]
[1777899162309,37.56,78997.21,0.0,-0.42702,0.00013,31.6023]
[1777899162324,37.56,78997.21,0.0,-0.42702,0.00013,31.6023]
[1777899162368,37.56,78997.21,0.0,-0.42702,0.00013,31.6023]
[1777899164294,37.56,79000.78,0.0,-0.42655,0.00013,31.59684]
[1777899164328,37.56,79000.78,0.0,-0.42655,0.00013,31.59684]
[1777899164358,37.56,79000.78,0.0,-0.42655,0.00013,31.59684]
[1777899164675,37.56,79004.0,0.0,-0.42613,0.00013,31.59188]
[1777899166318,37.56,79004.48,0.0,-0.42607,0.00013,31.59114]
[1777899166338,37.56,79004.48,0.0,-0.42607,0.00013,31.59114]
[1777899166687,37.56,79004.44,0.0,-0.42608,0.00013,31.5912]
[1777899168334,37.56,79004.59,0.0,-0.42606,0.00013,31.59097]
[1777899168364,37.56,79004.59,0.0,-0.42606,0.00013,31.59097]
[1777899168378,37.56,79004.59,0.0,-0.42606,0.00013,31.59097]
[1777899168394,37.56,79004.59,0.0,-0.42606,0.00013,31.59097]
[1777899169841,37.56,79004.18,0.0,-0.42611,0.00013,31.5916]
[1777899170663,37.56,79004.15,0.0,-0.42612,0.00013,31.59165]
[1777899170717,37.56,79004.15,0.0,-0.42612,0.00013,31.59165]
[1777899172385,37.56,78997.47,0.0,-0.42698,0.00013,31.6019]
[1777899177765,37.56,78988.03,0.0,-0.42821,0.00013,31.61614]
[1777899180468,37.56,78988.07,0.0,-0.4282,0.00013,31.61608]
[1777899180501,37.56,78988.07,0.0,-0.4282,0.00013,31.61608]
[1777899180788,37.56,78991.54,0.0,-0.42775,0.00013,31.61088]
[1777899185823,37.56,78995.41,0.0,-0.42725,0.00013,31.605]
[1777899190857,37.56,78994.82,0.0,-0.42732,0.00013,31.60587]
[1777899198913,37.56,78994.87,0.0,-0.42731,0.00013,31.60574]
[1777899203948,37.55,78994.07,0.0,-0.42741,0.00013,31.60692]
[1777899208983,37.55,78993.58,0.0,-0.42747,0.00013,31.60763]
[1777899214018,37.55,78993.61,0.0,-0.42746,0.00013,31.60459]
[1777899214355,37.55,78993.61,0.0,-0.42746,0.00013,31.60459]
[1777899214410,37.55,78993.61,0.0,-0.42746,0.00013,31.60459]
[1777899214896,37.55,78993.61,0.0,-0.42746,0.00013,31.60459]
[1777899214942,37.55,78993.61,0.0,-0.42746,0.00013,31.60459]
[1777899214951,37.55,78993.61,0.0,-0.42746,0.00013,31.60459]
[1777899214998,37.55,78993.61,0.0,-0.42746,0.00013,31.60459]
[1777899215027,37.55,78993.61,0.0,-0.42746,0.00013,31.60458]
[1777899216922,37.55,78995.44,0.0,-0.42722,0.00013,31.6018]
[1777899216974,37.55,78995.44,0.0,-0.42722,0.00013,31.6018]
[1777899216984,37.55,78995.44,0.0,-0.42722,0.00013,31.6018]
[1777899217001,37.55,78995.44,0.0,-0.42722,0.00013,31.6018]
[1777899218955,37.55,78994.64,0.0,-0.42733,0.00013,31.60301]
[1777899218994,37.55,78994.64,0.0,-0.42733,0.00013,31.60301]
[1777899219006,37.55,78994.64,0.0,-0.42733,0.00013,31.60301]
[1777899219050,37.55,78995.2,0.0,-0.42725,0.00013,31.60215]
[1777899220972,37.55,78994.78,0.0,-0.42731,0.00013,31.60279]
[1777899221014,37.55,78994.78,0.0,-0.42731,0.00013,31.60279]
[1777899221024,37.55,78994.78,0.0,-0.42731,0.00013,31.60279]
[1777899221041,37.55,78994.78,0.0,-0.42731,0.00013,31.60278]
[1777899222990,37.55,78994.98,0.0,-0.42728,0.00013,31.60247]
[1777899223025,37.55,78994.98,0.0,-0.42728,0.00013,31.60247]
[1777899223053,37.55,78995.13,0.0,-0.42726,0.00013,31.60223]
[1777899223126,37.55,78995.2,0.0,-0.42725,0.00013,31.60212]
[1777899225019,37.55,78995.2,0.0,-0.42725,0.00013,31.60212]
[1777899225044,37.55,78995.2,0.0,-0.42725,0.00013,31.60212]
[1777899225120,37.55,78995.41,0.0,-0.42723,0.00013,31.6018]
[1777899227039,37.55,78995.41,0.0,-0.42723,0.00013,31.6018]
[1777899227063,37.55,78995.41,0.0,-0.42723,0.00013,31.60179]
[1777899227071,37.55,78995.41,0.0,-0.42723,0.00013,31.60179]
[1777899227087,37.55,78995.41,0.0,-0.42723,0.00013,31.60179]
[1777899229061,37.55,78995.21,0.0,-0.42725,0.00013,31.60209]
[1777899229094,37.55,78995.21,0.0,-0.42725,0.00013,31.60209]
[1777899229109,37.55,78995.21,0.0,-0.42725,0.00013,31.60209]
[1777899229153,37.55,78995.21,0.0,-0.42725,0.00013,31.60209]
[1777899231084,37.55,78994.86,0.0,-0.42729,0.00013,31.60261]
[1777899231119,37.55,78994.86,0.0,-0.42729,0.00013,31.60261]
[1777899231126,37.55,78994.86,0.0,-0.42729,0.00013,31.60261]
[1777899231144,37.55,78994.86,0.0,-0.42729,0.00013,31.60261]
[1777899232569,37.55,78994.73,0.0,-0.42731,0.00013,31.60279]
[1777899232609,37.55,78994.73,0.0,-0.42731,0.00013,31.60279]
[1777899232669,37.55,78994.77,0.0,-0.42731,0.00013,31.60273]
[1777899233122,37.55,78994.77,0.0,-0.42731,0.00013,31.60273]
[1777899233147,37.55,78994.77,0.0,-0.42731,0.00013,31.60273]
[1777899233160,37.55,78994.77,0.0,-0.42731,0.00013,31.60273]
[1777899233201,37.55,78994.77,0.0,-0.42731,0.00013,31.60273]
[1777899235135,37.55,78990.89,0.0,-0.42781,0.00013,31.60859]
[1777899235184,37.55,78990.89,0.0,-0.42781,0.00013,31.60859]
[1777899235199,37.55,78990.89,0.0,-0.42781,0.00013,31.60859]
[1777899235237,37.55,78990.89,0.0,-0.42781,0.00013,31.60859]
[1777899237159,37.55,78987.87,0.0,-0.4282,0.00013,31.61311]
[1777899237179,37.55,78987.87,0.0,-0.4282,0.00013,31.61311]
[1777899237191,37.55,78987.87,0.0,-0.4282,0.00013,31.61311]
[1777899237237,37.55,78987.87,0.0,-0.4282,0.00013,31.61311]
[1777899239184,37.55,78987.75,0.0,-0.42822,0.00013,31.61329]
[1777899239231,37.55,78987.75,0.0,-0.42822,0.00013,31.61329]
[1777899239241,37.55,78987.75,0.0,-0.42822,0.00013,31.61329]
[1777899239258,37.55,78987.75,0.0,-0.42822,0.00013,31.61329]
[1777899241207,37.55,78987.33,0.0,-0.42827,0.00013,31.61392]
[1777899241253,37.55,78987.33,0.0,-0.42827,0.00013,31.61392]
[1777899241268,37.55,78987.33,0.0,-0.42827,0.00013,31.61392]
[1777899241308,37.55,78987.33,0.0,-0.42827,0.00013,31.61392]
[1777899243228,37.55,78987.17,0.0,-0.42829,0.00013,31.61416]
[1777899243264,37.55,78987.17,0.0,-0.42829,0.00013,31.61416]
[1777899243288,37.55,78987.17,0.0,-0.42829,0.00013,31.61416]
[1777899243324,37.55,78986.88,0.0,-0.42833,0.00013,31.61459]
[1777899245257,37.55,78986.88,0.0,-0.42833,0.00013,31.61459]
[1777899245302,37.55,78986.88,0.0,-0.42833,0.00013,31.61459]
[1777899245340,37.55,78986.55,0.0,-0.42837,0.00013,31.61509]
[1777899247280,37.55,78986.55,0.0,-0.42837,0.00013,31.61509]
[1777899247324,37.55,78986.55,0.0,-0.42837,0.00013,31.61509]
[1777899247338,37.55,78986.55,0.0,-0.42837,0.00013,31.61509]
[1777899247356,37.55,78986.55,0.0,-0.42837,0.00013,31.61509]
[1777899249301,37.55,78986.66,0.0,-0.42836,0.00013,31.61492]
[1777899249342,37.55,78986.66,0.0,-0.42836,0.00013,31.61492]
[1777899249348,37.55,78986.66,0.0,-0.42836,0.00013,31.61492]
[1777899249371,37.55,78986.66,0.0,-0.42836,0.00013,31.61492]
[1777899251325,37.55,78986.66,0.0,-0.42836,0.00013,31.61491]
[1777899251366,37.55,78986.66,0.0,-0.42836,0.00013,31.61491]
[1777899251373,37.55,78986.66,0.0,-0.42836,0.00013,31.61491]
[1777899251421,37.55,78986.66,0.0,-0.42836,0.00013,31.61491]
[1777899253345,37.55,78986.52,0.0,-0.42838,0.00013,31.61511]
[1777899253375,37.55,78986.52,0.0,-0.42838,0.00013,31.61511]
[1777899253405,37.55,78986.52,0.0,-0.42838,0.00013,31.61511]
[1777899253506,37.55,78987.2,0.0,-0.42829,0.00013,31.61408]
[1777899255373,37.55,78987.2,0.0,-0.42829,0.00013,31.61407]
[1777899255415,37.55,78987.2,0.0,-0.42829,0.00013,31.61407]
[1777899255722,37.54,78987.45,0.0,-0.42825,0.00013,31.61369]
[1777899257402,37.54,78987.18,0.0,-0.42829,0.00013,31.61408]
[1777899257437,37.54,78987.18,0.0,-0.42829,0.00013,31.61408]
[1777899257444,37.54,78987.18,0.0,-0.42829,0.00013,31.61408]
[1777899257469,37.54,78987.18,0.0,-0.42829,0.00013,31.61408]
[1777899259418,37.54,78987.53,0.0,-0.42824,0.00013,31.61354]
[1777899259436,37.54,78987.53,0.0,-0.42824,0.00013,31.61354]
[1777899259468,37.54,78987.53,0.0,-0.42824,0.00013,31.61354]
[1777899259520,37.54,78987.2,0.0,-0.42828,0.00013,31.61402]
[1777899261452,37.54,78987.15,0.0,-0.42829,0.00013,31.61408]
[1777899261489,37.54,78987.15,0.0,-0.42829,0.00013,31.61408]
[1777899261555,37.54,78987.41,0.0,-0.42825,0.00013,31.61369]
[1777899263470,37.54,78987.41,0.0,-0.42825,0.00013,31.61368]
[1777899263516,37.54,78987.41,0.0,-0.42825,0.00013,31.61368]
[1777899263521,37.54,78987.41,0.0,-0.42825,0.00013,31.61368]
[1777899263548,37.54,78987.41,0.0,-0.42825,0.00013,31.61368]
[1777899265487,37.54,78987.19,0.0,-0.42828,0.00013,31.61399]
[1777899265515,37.54,78987.19,0.0,-0.42828,0.00013,31.61399]
[1777899265546,37.54,78987.19,0.0,-0.42828,0.00013,31.61399]
[1777899265589,37.54,78987.14,0.0,-0.42829,0.00013,31.61405]
[1777899267515,37.54,78987.14,0.0,-0.42829,0.00013,31.61404]
[1777899267561,37.54,78987.14,0.0,-0.42829,0.00013,31.61404]
[1777899267616,37.54,78989.84,0.0,-0.42793,0.00013,31.61]
[1777899269537,37.54,78989.84,0.0,-0.42793,0.00013,31.60999]
[1777899269561,37.54,78989.84,0.0,-0.42793,0.00013,31.60999]
[1777899269586,37.54,78989.84,0.0,-0.42793,0.00013,31.60999]
[1777899269687,37.54,78989.88,0.0,-0.42793,0.00013,31.60992]
[1777899271561,37.54,78989.88,0.0,-0.42793,0.00013,31.60991]
[1777899271594,37.54,78989.88,0.0,-0.42793,0.00013,31.60991]
[1777899271645,37.54,78990.78,0.0,-0.42781,0.00013,31.60559]
[1777899273585,37.54,78990.78,0.0,-0.42781,0.00013,31.60559]
[1777899273624,37.54,78990.78,0.0,-0.42781,0.00013,31.60559]
[1777899273637,37.54,78990.78,0.0,-0.42781,0.00013,31.60559]
[1777899273680,37.54,78990.78,0.0,-0.42781,0.00013,31.60559]
[1777899275605,37.54,78991.25,0.0,-0.42774,0.00013,31.60486]
[1777899275647,37.54,78991.25,0.0,-0.42774,0.00013,31.60486]
[1777899275667,37.54,78991.25,0.0,-0.42774,0.00013,31.60486]
[1777899275703,37.54,78991.25,0.0,-0.42774,0.00013,31.60486]
[1777899277633,37.54,78991.0,0.0,-0.42777,0.00013,31.60522]
[1777899277657,37.54,78991.0,0.0,-0.42777,0.00013,31.60522]
[1777899277667,37.54,78991.0,0.0,-0.42777,0.00013,31.60522]
[1777899277692,37.54,78991.0,0.0,-0.42777,0.00013,31.60522]
[1777899279654,37.54,78990.62,0.0,-0.42782,0.00013,31.60577]
[1777899279677,37.54,78990.62,0.0,-0.42782,0.00013,31.60577]
[1777899279693,37.54,78990.62,0.0,-0.42782,0.00013,31.60577]
[1777899279736,37.54,78990.62,0.0,-0.42782,0.00013,31.60577]
[1777899281680,37.53,78989.68,0.0,-0.42794,0.00013,31.60717]
[1777899281695,37.53,78989.68,0.0,-0.42794,0.00013,31.60717]
[1777899281704,37.53,78989.68,0.0,-0.42794,0.00013,31.60717]
[1777899281730,37.53,78989.68,0.0,-0.42794,0.00013,31.60717]
[1777899283695,37.53,78989.4,0.0,-0.42798,0.00013,31.60757]
[1777899283738,37.53,78989.4,0.0,-0.42798,0.00013,31.60757]
[1777899283752,37.53,78989.4,0.0,-0.42798,0.00013,31.60757]
[1777899283793,37.53,78989.4,0.0,-0.42798,0.00013,31.60757]
[1777899285721,37.53,78989.8,0.0,-0.42793,0.00013,31.60696]
[1777899285750,37.53,78989.8,0.0,-0.42793,0.00013,31.60696]
[1777899285764,37.53,78989.8,0.0,-0.42793,0.00013,31.60696]
[1777899285805,37.53,78989.8,0.0,-0.42793,0.00013,31.60696]
[1777899287739,37.53,78989.84,0.0,-0.42792,0.00013,31.60689]
[1777899287790,37.53,78989.84,0.0,-0.42792,0.00013,31.60689]
[1777899287806,37.53,78989.84,0.0,-0.42792,0.00013,31.60689]
[1777899287845,37.53,78989.84,0.0,-0.42792,0.00013,31.60689]
[1777899289762,37.53,78989.95,0.0,-0.4279,0.00013,31.60671]
[1777899289804,37.53,78989.95,0.0,-0.4279,0.00013,31.60671]
[1777899289820,37.53,78989.95,0.0,-0.4279,0.00013,31.60671]
[1777899289834,37.53,78989.95,0.0,-0.4279,0.00013,31.60671]
[1777899291795,37.53,78992.59,0.0,-0.42756,0.00013,31.60272]
[1777899291835,37.53,78992.59,0.0,-0.42756,0.00013,31.60272]
[1777899291851,37.53,78992.59,0.0,-0.42756,0.00013,31.60272]
[1777899291894,37.53,78992.59,0.0,-0.42756,0.00013,31.60272]
[1777899293812,37.53,78993.75,0.0,-0.42741,0.00013,31.60095]
[1777899293859,37.53,78993.75,0.0,-0.42741,0.00013,31.60095]
[1777899293866,37.53,78993.75,0.0,-0.42741,0.00013,31.60095]
[1777899293887,37.53,78993.75,0.0,-0.42741,0.00013,31.60095]
[1777899295832,37.53,78993.05,0.0,-0.4275,0.00013,31.602]
[1777899295854,37.53,78993.05,0.0,-0.4275,0.00013,31.602]
[1777899295866,37.53,78993.05,0.0,-0.4275,0.00013,31.602]
[1777899295884,37.53,78993.05,0.0,-0.4275,0.00013,31.602]
[1777899297862,37.53,78993.72,0.0,-0.42741,0.00013,31.60097]
[1777899297901,37.53,78993.72,0.0,-0.42741,0.00013,31.60097]
[1777899297914,37.53,78993.72,0.0,-0.42741,0.00013,31.60097]
[1777899297930,37.53,78993.72,0.0,-0.42741,0.00013,31.60097]
[1777899299886,37.53,78994.12,0.0,-0.42736,0.00013,31.60036]
[1777899299914,37.53,78994.12,0.0,-0.42736,0.00013,31.60036]
[1777899299929,37.53,78994.12,0.0,-0.42736,0.00013,31.60036]
[1777899299973,37.53,78994.12,0.0,-0.42736,0.00013,31.60036]
[1777899307669,37.53,78993.46,0.0,-0.42744,0.00013,31.60131]
[1777899312704,37.53,78992.59,0.0,-0.42755,0.00013,31.6026]
[1777899318747,37.52,78992.58,0.0,-0.42755,0.00013,31.60258]
[1777899323781,37.52,78989.34,0.0,-0.42797,0.00013,31.60744]
[1777899328816,37.52,78991.96,0.0,-0.42763,0.00013,31.60349]
[1777899333852,37.52,78993.17,0.0,-0.42747,0.00013,31.5987]
[1777899338890,37.52,78991.84,0.0,-0.42764,0.00013,31.6007]
[1777899341869,37.52,78990.92,0.0,-0.42776,0.00013,31.60209]
[1777899341924,37.52,78990.92,0.0,-0.42776,0.00013,31.60209]
[1777899342380,37.52,78995.84,0.0,-0.42712,0.00013,31.59465]
[1777899342430,37.52,78995.84,0.0,-0.42712,0.00013,31.59465]
[1777899342915,37.52,78995.84,0.0,-0.42712,0.00013,31.59465]
[1777899343923,37.52,79004.87,0.0,-0.42595,0.00013,31.58078]
[1777899344394,37.52,79004.87,0.0,-0.42595,0.00013,31.58078]
[1777899344416,37.52,79004.87,0.0,-0.42595,0.00013,31.58078]
[1777899344928,37.52,79007.89,0.0,-0.42556,0.00013,31.57606]
[1777899346420,37.52,79007.74,0.0,-0.42558,0.00013,31.57628]
[1777899346446,37.52,79007.74,0.0,-0.42558,0.00013,31.57628]
[1777899346456,37.52,79007.74,0.0,-0.42558,0.00013,31.57628]
[1777899346508,37.52,79007.74,0.0,-0.42558,0.00013,31.57628]
[1777899348433,37.52,79008.13,0.0,-0.42552,0.00013,31.57564]
[1777899348477,37.52,79008.13,0.0,-0.42552,0.00013,31.57564]
[1777899348493,37.52,79008.13,0.0,-0.42552,0.00013,31.57564]
[1777899348538,37.52,79008.13,0.0,-0.42552,0.00013,31.57564]
[1777899350482,37.52,79007.92,0.0,-0.42555,0.00013,31.57593]
[1777899350516,37.52,79007.92,0.0,-0.42555,0.00013,31.57593]
[1777899350532,37.52,79007.92,0.0,-0.42555,0.00013,31.57593]
[1777899350572,37.52,79007.92,0.0,-0.42555,0.00013,31.57593]
[1777899352487,37.52,79008.48,0.0,-0.42547,0.00013,31.57503]
[1777899352527,37.52,79008.48,0.0,-0.42547,0.00013,31.57503]
[1777899352557,37.52,79008.48,0.0,-0.42547,0.00013,31.57503]
[1777899352984,37.52,79008.22,0.0,-0.42551,0.00013,31.57541]
[1777899354510,37.52,79008.22,0.0,-0.42551,0.00013,31.57541]
[1777899355086,37.52,79008.0,0.0,-0.42553,0.00013,31.57573]
[1777899360095,37.51,79008.12,0.0,-0.42551,0.00013,31.5755]
[1777899361447,37.51,79007.57,0.0,-0.42558,0.00013,31.57634]
[1777899361509,37.51,79007.57,0.0,-0.42558,0.00013,31.57634]
[1777899362170,37.51,78997.48,0.0,-0.42689,0.00013,31.59191]
[1777899366076,37.51,78993.37,0.0,-0.42742,0.00013,31.59814]
[1777899370693,37.51,78993.39,0.0,-0.42742,0.00013,31.59812]
[1777899371112,37.51,78993.33,0.0,-0.42743,0.00013,31.59822]
[1777899376137,37.51,78990.21,0.0,-0.42784,0.00013,31.60293]
[1777899376749,37.51,78990.21,0.0,-0.42784,0.00013,31.60293]
[1777899376758,37.51,78990.21,0.0,-0.42784,0.00013,31.60293]
[1777899377155,37.51,78990.29,0.0,-0.42783,0.00013,31.60281]
[1777899378777,37.51,78990.01,0.0,-0.42786,0.00013,31.60323]
[1777899379167,37.51,78989.84,0.0,-0.42788,0.00013,31.60349]
[1777899382830,37.51,78989.43,0.0,-0.42794,0.00013,31.60413]
[1777899382843,37.51,78989.43,0.0,-0.42794,0.00013,31.60413]
[1777899386871,37.52,78985.51,0.0,-0.42845,0.00013,31.61001]
[1777899386879,37.52,78985.51,0.0,-0.42845,0.00013,31.61001]
[1777899390911,37.52,78985.33,0.0,-0.42847,0.00013,31.61028]
[1777899390921,37.52,78985.33,0.0,-0.42847,0.00013,31.61028]
[1777899392934,37.52,78985.65,0.0,-0.42843,0.00013,31.60685]
[1777899392941,37.52,78985.65,0.0,-0.42843,0.00013,31.60685]
[1777899393012,37.52,78986.25,0.0,-0.42835,0.00013,31.60596]
[1777899394961,37.52,78986.25,0.0,-0.42835,0.00013,31.60596]
[1777899395062,37.52,78986.69,0.0,-0.42829,0.00013,31.60531]
[1777899400318,37.52,78986.73,0.0,-0.42829,0.00013,31.60527]
[1777899405350,37.52,78986.7,0.0,-0.4283,0.00013,31.60533]
[1777899411392,37.52,78986.68,0.0,-0.4283,0.00013,31.60539]
[1777899416427,37.52,78986.34,0.0,-0.42835,0.00013,31.60591]
[1777899423035,37.52,78986.58,0.0,-0.42832,0.00013,31.60557]
[1777899428510,37.52,78988.75,0.0,-0.42804,0.00013,31.60236]
[1777899434553,37.52,78991.08,0.0,-0.42773,0.00013,31.59889]
[1777899439588,37.53,78988.23,0.0,-0.42811,0.00013,31.60319]
[1777899445919,37.53,78989.11,0.0,-0.42799,0.00013,31.60189]
[1777899452646,37.53,78987.72,0.0,-0.42818,0.00013,31.604]
[1777899458721,37.53,78987.57,0.0,-0.42819,0.00013,31.60129]
[1777899463763,37.53,78989.71,0.0,-0.42792,0.00013,31.59811]
[1777899468791,37.53,78987.9,0.0,-0.42815,0.00013,31.60084]
[1777899473408,37.53,78989.29,0.0,-0.42797,0.00013,31.59878]
[1777899473899,37.53,78989.29,0.0,-0.42797,0.00013,31.59878]
[1777899473919,37.53,78989.29,0.0,-0.42797,0.00013,31.59878]
[1777899473928,37.53,78989.29,0.0,-0.42797,0.00013,31.59878]
[1777899475921,37.53,78992.5,0.0,-0.42756,0.00013,31.59397]
[1777899475929,37.53,78992.5,0.0,-0.42756,0.00013,31.59397]
[1777899476023,37.53,78993.76,0.0,-0.42739,0.00013,31.59208]
[1777899481101,37.54,78997.75,0.0,-0.42688,0.00013,31.58607]
[1777899484903,37.54,79006.18,0.0,-0.42579,0.00013,31.57309]
[1777899489938,37.53,79007.99,0.0,-0.42555,0.00013,31.57019]
[1777899494974,37.53,79004.63,0.0,-0.42598,0.00013,31.57531]
[1777899500012,37.52,79003.31,0.0,-0.42614,0.00013,31.57722]
[1777899505045,37.52,79004.09,0.0,-0.42603,0.00013,31.57587]
[1777899509073,37.51,78993.81,0.0,-0.42736,0.00013,31.59157]
[1777899512094,37.52,78990.22,0.0,-0.42782,0.00013,31.59407]
[1777899517129,37.52,78989.2,0.0,-0.42796,0.00013,31.59567]
[1777899522164,37.52,78988.33,0.0,-0.42808,0.00013,31.59704]
[1777899522485,37.52,78988.33,0.0,-0.42808,0.00013,31.59704]
[1777899522494,37.52,78988.33,0.0,-0.42808,0.00013,31.59704]
[1777899522511,37.52,78988.33,0.0,-0.42808,0.00013,31.59704]
[1777899522529,37.52,78988.33,0.0,-0.42808,0.00013,31.59704]
[1777899522569,37.52,78988.33,0.0,-0.42808,0.00013,31.59704]
[1777899523171,37.52,78988.06,0.0,-0.42811,0.00013,31.59746]
[1777899524401,37.52,78988.79,0.0,-0.42802,0.00013,31.59638]
[1777899524543,37.52,78988.79,0.0,-0.42802,0.00013,31.59638]
[1777899524548,37.52,78988.79,0.0,-0.42802,0.00013,31.59638]
[1777899524591,37.52,78988.79,0.0,-0.42802,0.00013,31.59638]
[1777899524609,37.52,78988.79,0.0,-0.42802,0.00013,31.59638]
[1777899524650,37.52,78988.79,0.0,-0.42802,0.00013,31.59638]
[1777899525184,37.52,78988.75,0.0,-0.42803,0.00013,31.59645]
[1777899526508,37.52,78988.79,0.0,-0.42802,0.00013,31.59641]
[1777899526552,37.52,78988.79,0.0,-0.42802,0.00013,31.59641]
[1777899526567,37.52,78988.79,0.0,-0.42802,0.00013,31.59641]
[1777899526613,37.52,78988.79,0.0,-0.42802,0.00013,31.59641]
[1777899528527,37.53,78989.04,0.0,-0.42799,0.00013,31.59606]
[1777899528554,37.53,78989.04,0.0,-0.42799,0.00013,31.59606]
[1777899528564,37.53,78989.04,0.0,-0.42799,0.00013,31.59606]
[1777899528584,37.53,78989.04,0.0,-0.42799,0.00013,31.59606]
[1777899530555,37.53,78989.03,0.0,-0.42799,0.00013,31.59609]
[1777899530577,37.53,78989.03,0.0,-0.42799,0.00013,31.59609]
[1777899530593,37.53,78989.03,0.0,-0.42799,0.00013,31.59609]
[1777899530636,37.53,78989.03,0.0,-0.42799,0.00013,31.59609]
[1777899532576,37.53,78988.82,0.0,-0.42802,0.00013,31.59643]
[1777899532598,37.53,78988.82,0.0,-0.42802,0.00013,31.59643]
[1777899532606,37.53,78988.82,0.0,-0.42802,0.00013,31.59643]
[1777899532628,37.53,78988.82,0.0,-0.42802,0.00013,31.59643]
[1777899534601,37.53,78988.67,0.0,-0.42805,0.00013,31.59669]
[1777899534624,37.53,78988.67,0.0,-0.42805,0.00013,31.59669]
[1777899534636,37.53,78988.67,0.0,-0.42805,0.00013,31.59669]
[1777899534683,37.53,78988.67,0.0,-0.42805,0.00013,31.59669]
[1777899536629,37.53,78987.12,0.0,-0.42825,0.00013,31.59903]
[1777899536658,37.53,78987.12,0.0,-0.42825,0.00013,31.59903]
[1777899536671,37.53,78987.12,0.0,-0.42825,0.00013,31.59903]
[1777899541697,37.53,78988.71,0.0,-0.42805,0.00013,31.59672]
[1777899542695,37.53,78988.71,0.0,-0.42805,0.00013,31.59673]
[1777899542707,37.53,78988.71,0.0,-0.42805,0.00013,31.59673]
[1777899542741,37.53,78988.71,0.0,-0.42805,0.00013,31.59673]
[1777899544720,37.53,78986.87,0.0,-0.42829,0.00013,31.5995]
[1777899544762,37.53,78986.87,0.0,-0.42829,0.00013,31.5995]
[1777899544784,37.53,78986.87,0.0,-0.42829,0.00013,31.5995]
[1777899546747,37.54,78988.14,0.0,-0.42812,0.00013,31.59763]
[1777899546778,37.54,78988.14,0.0,-0.42812,0.00013,31.59763]
[1777899546794,37.54,78988.14,0.0,-0.42812,0.00013,31.59763]
[1777899546837,37.54,78988.14,0.0,-0.42812,0.00013,31.59763]
[1777899548777,37.54,78987.18,0.0,-0.42825,0.00013,31.59909]
[1777899548805,37.54,78987.18,0.0,-0.42825,0.00013,31.59909]
[1777899548819,37.54,78987.18,0.0,-0.42825,0.00013,31.59909]
[1777899548836,37.54,78987.18,0.0,-0.42825,0.00013,31.59909]
[1777899550796,37.54,78986.44,0.0,-0.42835,0.00013,31.60021]
[1777899550834,37.54,78986.44,0.0,-0.42835,0.00013,31.60021]
[1777899550852,37.54,78986.44,0.0,-0.42835,0.00013,31.60021]
[1777899550893,37.54,78986.44,0.0,-0.42835,0.00013,31.60021]
[1777899552823,37.54,78987.37,0.0,-0.42823,0.00013,31.59885]
[1777899552860,37.54,78987.37,0.0,-0.42823,0.00013,31.59885]
[1777899552876,37.54,78987.37,0.0,-0.42823,0.00013,31.59885]
[1777899552921,37.54,78987.37,0.0,-0.42823,0.00013,31.59885]
[1777899554848,37.54,78987.12,0.0,-0.42826,0.00013,31.59924]
[1777899554883,37.54,78987.12,0.0,-0.42826,0.00013,31.59924]
[1777899554914,37.54,78987.12,0.0,-0.42826,0.00013,31.59924]
[1777899554946,37.54,78987.33,0.0,-0.42824,0.00013,31.59894]
[1777899556872,37.54,78987.33,0.0,-0.42824,0.00013,31.59894]
[1777899556904,37.54,78987.33,0.0,-0.42824,0.00013,31.59894]
[1777899556981,37.54,78987.7,0.0,-0.42819,0.00013,31.59841]
[1777899558900,37.54,78987.7,0.0,-0.42819,0.00013,31.59841]
[1777899558931,37.54,78987.7,0.0,-0.42819,0.00013,31.59841]
[1777899558946,37.54,78987.7,0.0,-0.42819,0.00013,31.59841]
[1777899558991,37.54,78987.7,0.0,-0.42819,0.00013,31.59841]
[1777899560916,37.54,78987.21,0.0,-0.42826,0.00013,31.59917]
[1777899560941,37.54,78987.21,0.0,-0.42826,0.00013,31.59917]
[1777899560957,37.54,78987.21,0.0,-0.42826,0.00013,31.59917]
[1777899560971,37.54,78987.21,0.0,-0.42826,0.00013,31.59917]
[1777899562941,37.54,78987.18,0.0,-0.42826,0.00013,31.59923]
[1777899562966,37.54,78987.18,0.0,-0.42826,0.00013,31.59923]
[1777899562979,37.54,78987.18,0.0,-0.42826,0.00013,31.59923]
[1777899562996,37.54,78987.18,0.0,-0.42826,0.00013,31.59923]
[1777899564974,37.55,78985.01,0.0,-0.42854,0.00013,31.60249]
[1777899565019,37.55,78985.01,0.0,-0.42854,0.00013,31.60249]
[1777899565048,37.55,78985.01,0.0,-0.42854,0.00013,31.60249]
[1777899565068,37.55,78985.8,0.0,-0.42844,0.00013,31.60133]
[1777899566992,37.55,78985.8,0.0,-0.42844,0.00013,31.60133]
[1777899567011,37.55,78985.8,0.0,-0.42844,0.00013,31.60133]
[1777899567092,37.55,78985.62,0.0,-0.42847,0.00013,31.60161]
[1777899569017,37.55,78985.62,0.0,-0.42847,0.00013,31.60162]
[1777899569057,37.55,78985.62,0.0,-0.42847,0.00013,31.60162]
[1777899569075,37.55,78985.62,0.0,-0.42847,0.00013,31.60162]
[1777899569116,37.55,78985.62,0.0,-0.42847,0.00013,31.60162]
[1777899571041,37.55,78984.83,0.0,-0.42857,0.00013,31.60282]
[1777899571089,37.55,78984.83,0.0,-0.42857,0.00013,31.60282]
[1777899571099,37.55,78984.83,0.0,-0.42857,0.00013,31.60282]
[1777899571119,37.55,78984.83,0.0,-0.42857,0.00013,31.60282]
[1777899573066,37.55,78985.37,0.0,-0.4285,0.00013,31.59907]
[1777899573106,37.55,78985.37,0.0,-0.4285,0.00013,31.59907]
[1777899573121,37.55,78985.37,0.0,-0.4285,0.00013,31.59907]
[1777899573135,37.55,78985.37,0.0,-0.4285,0.00013,31.59907]
[1777899575093,37.55,78984.14,0.0,-0.42866,0.00013,31.60091]
[1777899575148,37.55,78984.14,0.0,-0.42866,0.00013,31.60091]
[1777899575164,37.55,78984.14,0.0,-0.42866,0.00013,31.60091]
[1777899575209,37.55,78984.14,0.0,-0.42866,0.00013,31.60091]
[1777899577119,37.55,78982.92,0.0,-0.42882,0.00013,31.60273]
[1777899577149,37.55,78982.92,0.0,-0.42882,0.00013,31.60273]
[1777899577167,37.55,78982.92,0.0,-0.42882,0.00013,31.60273]
[1777899577207,37.55,78982.92,0.0,-0.42882,0.00013,31.60273]
[1777899579138,37.55,78981.72,0.0,-0.42898,0.00013,31.60451]
[1777899579185,37.55,78981.72,0.0,-0.42898,0.00013,31.60451]
[1777899579214,37.55,78981.72,0.0,-0.42898,0.00013,31.60451]
[1777899579239,37.55,78982.07,0.0,-0.42893,0.00013,31.60401]
[1777899581164,37.55,78982.07,0.0,-0.42893,0.00013,31.60401]
[1777899581197,37.55,78982.07,0.0,-0.42893,0.00013,31.60401]
[1777899581265,37.55,78980.63,0.0,-0.42912,0.00013,31.60614]
[1777899583201,37.55,78980.63,0.0,-0.42912,0.00013,31.60614]
[1777899583242,37.55,78980.63,0.0,-0.42912,0.00013,31.60614]
[1777899583270,37.55,78980.63,0.0,-0.42912,0.00013,31.60614]
[1777899583303,37.55,78981.28,0.0,-0.42904,0.00013,31.6052]
[1777899585208,37.55,78980.81,0.0,-0.4291,0.00013,31.60589]
[1777899585230,37.55,78980.81,0.0,-0.4291,0.00013,31.60589]
[1777899585309,37.55,78980.4,0.0,-0.42915,0.00013,31.6065]
[1777899586029,37.55,78980.4,0.0,-0.42915,0.00013,31.6065]
[1777899586034,37.55,78980.4,0.0,-0.42915,0.00013,31.6065]
[1777899586230,37.55,78980.32,0.0,-0.42916,0.00013,31.60663]
[1777899586661,37.55,78980.32,0.0,-0.42916,0.00013,31.60663]
[1777899587295,37.55,78980.32,0.0,-0.42916,0.00013,31.60663]
[1777899587371,37.55,78980.32,0.0,-0.42916,0.00013,31.60663]
[1777899587437,37.55,78968.57,0.0,-0.43069,0.00013,31.62363]
[1777899588280,37.55,78968.57,0.0,-0.43069,0.00013,31.62363]
[1777899588316,37.56,78956.23,0.0,-0.43229,0.00013,31.64098]
[1777899588553,37.56,78956.23,0.0,-0.43229,0.00013,31.64098]
[1777899588843,37.56,78956.23,0.0,-0.43229,0.00013,31.64098]
[1777899589456,37.56,78930.22,0.0,-0.43568,0.00013,31.67586]
[1777899589959,37.56,78930.22,0.0,-0.43568,0.00013,31.67586]
[1777899590292,37.56,78930.22,0.0,-0.43568,0.00013,31.67586]
[1777899590373,37.56,78900.26,0.0,-0.43959,0.00013,31.71317]
[1777899590783,37.56,78900.26,0.0,-0.43959,0.00013,31.71317]
[1777899590939,37.56,78900.26,0.0,-0.43959,0.00013,31.71317]
[1777899591288,37.55,78882.09,0.0,-0.44196,0.00013,31.7343]
[1777899591757,37.55,78882.09,0.0,-0.44196,0.00013,31.7343]
[1777899591983,37.55,78882.09,0.0,-0.44196,0.00013,31.7343]
[1777899592242,37.55,78882.09,0.0,-0.44196,0.00013,31.7343]
[1777899592278,37.55,78889.05,0.0,-0.44105,0.00013,31.72632]
[1777899593225,37.55,78889.05,0.0,-0.44105,0.00013,31.72632]
[1777899593350,37.55,78889.05,0.0,-0.44105,0.00013,31.72632]
[1777899593352,37.55,78891.81,0.0,-0.44069,0.00013,31.7231]
[1777899593471,37.55,78891.81,0.0,-0.44069,0.00013,31.7231]
[1777899593647,37.55,78891.81,0.0,-0.44069,0.00013,31.7231]
[1777899594751,37.55,78889.78,0.0,-0.44095,0.00013,31.72545]
[1777899595356,37.55,78889.78,0.0,-0.44095,0.00013,31.72545]
[1777899595393,37.55,78889.78,0.0,-0.44095,0.00013,31.72545]
[1777899596296,37.55,78886.5,0.0,-0.44138,0.00013,31.72922]
[1777899596393,37.55,78889.25,0.0,-0.44102,0.00013,31.72603]
[1777899597509,37.55,78889.48,0.0,-0.44099,0.00013,31.72574]
[1777899597515,37.55,78889.48,0.0,-0.44099,0.00013,31.72574]
[1777899597541,37.55,78889.48,0.0,-0.44099,0.00013,31.72574]
[1777899597944,37.55,78889.48,0.0,-0.44099,0.00013,31.72574]
[1777899598170,37.55,78889.48,0.0,-0.44099,0.00013,31.72574]
[1777899598179,37.55,78890.95,0.0,-0.4408,0.00013,31.72402]
[1777899598832,37.55,78890.95,0.0,-0.4408,0.00013,31.72402]
[1777899598884,37.55,78890.95,0.0,-0.4408,0.00013,31.72402]
[1777899599051,37.55,78883.33,0.0,-0.44179,0.00013,31.73279]
[1777899599868,37.55,78883.33,0.0,-0.44179,0.00013,31.73279]
[1777899600734,37.55,78877.31,0.0,-0.44258,0.00013,31.73958]
[1777899600843,37.55,78877.31,0.0,-0.44258,0.00013,31.73958]
[1777899601345,37.55,78877.31,0.0,-0.44258,0.00013,31.73958]
[1777899601398,37.55,78868.87,0.0,-0.44368,0.00013,31.74888]
[1777899602891,37.55,78868.82,0.0,-0.44369,0.00013,31.74893]
[1777899603251,37.55,78868.82,0.0,-0.44369,0.00013,31.74893]
[1777899603305,37.55,78847.44,0.0,-0.44649,0.00013,31.77139]
[1777899603584,37.55,78847.44,0.0,-0.44649,0.00013,31.77139]
[1777899604318,37.55,78837.86,0.0,-0.44775,0.00013,31.78094]
[1777899604592,37.55,78837.86,0.0,-0.44775,0.00013,31.78094]
[1777899605028,37.55,78837.86,0.0,-0.44775,0.00013,31.78094]
[1777899605100,37.55,78837.86,0.0,-0.44775,0.00013,31.78094]
[1777899605127,37.55,78840.08,0.0,-0.44746,0.00013,31.77875]
[1777899605687,37.55,78840.08,0.0,-0.44746,0.00013,31.77875]
[1777899605737,37.55,78840.08,0.0,-0.44746,0.00013,31.77875]
[1777899606239,37.55,78840.08,0.0,-0.44746,0.00013,31.77875]
[1777899606331,37.55,78840.08,0.0,-0.44746,0.00013,31.77875]
[1777899606369,37.55,78829.07,0.0,-0.4489,0.00013,31.78942]
[1777899607126,37.55,78829.07,0.0,-0.4489,0.00013,31.78942]
[1777899607191,37.55,78829.07,0.0,-0.4489,0.00013,31.78942]
[1777899607224,37.55,78829.07,0.0,-0.4489,0.00013,31.78942]
[1777899607288,37.55,78829.07,0.0,-0.4489,0.00013,31.78942]
[1777899607290,37.55,78818.63,0.0,-0.45027,0.00013,31.79914]
[1777899608806,37.55,78819.19,0.0,-0.45019,0.00013,31.79862]
[1777899608838,37.54,78825.26,0.0,-0.4494,0.00013,31.79299]
[1777899609735,37.54,78825.26,0.0,-0.4494,0.00013,31.79299]
[1777899610409,37.54,78825.26,0.0,-0.4494,0.00013,31.79299]
[1777899610523,37.54,78823.7,0.0,-0.4496,0.00013,31.79443]
[1777899610638,37.54,78823.7,0.0,-0.4496,0.00013,31.79443]
[1777899610972,37.54,78823.7,0.0,-0.4496,0.00013,31.79443]
[1777899611116,37.54,78823.7,0.0,-0.4496,0.00013,31.79443]
[1777899611198,37.54,78815.62,0.0,-0.45066,0.00013,31.80184]
[1777899611741,37.54,78815.62,0.0,-0.45066,0.00013,31.80184]
[1777899611962,37.54,78815.62,0.0,-0.45066,0.00013,31.80184]
[1777899612100,37.54,78815.62,0.0,-0.45066,0.00013,31.80184]
[1777899612428,37.54,78810.72,0.0,-0.4513,0.00013,31.80622]
[1777899612781,37.54,78810.72,0.0,-0.4513,0.00013,31.80622]
[1777899613283,37.54,78810.72,0.0,-0.4513,0.00013,31.80622]
[1777899613361,37.54,78782.17,0.0,-0.45505,0.00013,31.83013]
[1777899613824,37.54,78782.17,0.0,-0.45505,0.00013,31.83013]
[1777899614501,37.54,78767.08,0.0,-0.45704,0.00013,31.84163]
[1777899615296,37.54,78767.08,0.0,-0.45704,0.00013,31.84163]
[1777899615396,37.54,78768.33,0.0,-0.45687,0.00013,31.84071]
[1777899615801,37.54,78768.33,0.0,-0.45687,0.00013,31.84071]
[1777899616519,37.54,78779.86,0.0,-0.45536,0.00013,31.83195]
[1777899616930,37.54,78779.86,0.0,-0.45536,0.00013,31.83195]
[1777899617068,37.54,78779.86,0.0,-0.45536,0.00013,31.83195]
[1777899617235,37.54,78779.86,0.0,-0.45536,0.00013,31.83195]
[1777899617439,37.54,78779.86,0.0,-0.45536,0.00013,31.83195]
[1777899617479,37.54,78789.64,0.0,-0.45407,0.00013,31.82415]
[1777899617628,37.54,78789.64,0.0,-0.45407,0.00013,31.82415]
[1777899617724,37.54,78789.64,0.0,-0.45407,0.00013,31.82415]
[1777899617906,37.54,78789.64,0.0,-0.45407,0.00013,31.82415]
[1777899618650,37.54,78789.64,0.0,-0.45407,0.00013,31.82415]
[1777899618693,37.54,78789.64,0.0,-0.45407,0.00013,31.82415]
[1777899618912,37.54,78797.1,0.0,-0.45309,0.00013,31.81798]
[1777899619849,37.54,78797.1,0.0,-0.45309,0.00013,31.81798]
[1777899619895,37.54,78797.1,0.0,-0.45309,0.00013,31.81798]
[1777899619941,37.54,78800.53,0.0,-0.45264,0.00013,31.81508]
[1777899620568,37.54,78800.53,0.0,-0.45264,0.00013,31.81508]
[1777899620580,37.54,78800.53,0.0,-0.45264,0.00013,31.81508]
[1777899621027,37.54,78800.53,0.0,-0.45264,0.00013,31.81508]
[1777899621037,37.54,78800.53,0.0,-0.45264,0.00013,31.81508]
[1777899621042,37.54,78800.53,0.0,-0.45264,0.00013,31.81508]
[1777899621071,37.54,78800.53,0.0,-0.45264,0.00013,31.81508]
[1777899621084,37.54,78795.04,0.0,-0.45336,0.00013,31.81971]
[1777899622373,37.54,78795.04,0.0,-0.45336,0.00013,31.81971]
[1777899622560,37.54,78791.19,0.0,-0.45387,0.00013,31.82289]
[1777899622597,37.54,78791.19,0.0,-0.45387,0.00013,31.82289]
[1777899622940,37.54,78790.66,0.0,-0.45394,0.00013,31.82333]
[1777899623883,37.54,78790.66,0.0,-0.45394,0.00013,31.82333]
[1777899623907,37.54,78790.66,0.0,-0.45394,0.00013,31.82333]
[1777899624469,37.54,78775.08,0.0,-0.45599,0.00013,31.83565]
[1777899625130,37.54,78775.08,0.0,-0.45599,0.00013,31.83565]
[1777899625157,37.54,78775.08,0.0,-0.45599,0.00013,31.83565]
[1777899625228,37.54,78780.44,0.0,-0.45528,0.00013,31.83151]
[1777899626968,37.54,78787.94,0.0,-0.4543,0.00013,31.82554]
[1777899627799,37.54,78787.94,0.0,-0.4543,0.00013,31.82554]
[1777899627840,37.54,78787.94,0.0,-0.4543,0.00013,31.82554]
[1777899627976,37.54,78788.91,0.0,-0.45417,0.00013,31.82476]
[1777899629816,37.54,78784.63,0.0,-0.45473,0.00013,31.8282]
[1777899629847,37.54,78784.63,0.0,-0.45473,0.00013,31.8282]
[1777899629865,37.54,78784.63,0.0,-0.45473,0.00013,31.8282]
[1777899629881,37.54,78784.63,0.0,-0.45473,0.00013,31.8282]
[1777899632382,37.54,78787.8,0.0,-0.45431,0.00013,31.82272]
[1777899632477,37.54,78777.59,0.0,-0.45565,0.00013,31.83078]
[1777899632843,37.54,78777.59,0.0,-0.45565,0.00013,31.83078]
[1777899633062,37.54,78777.59,0.0,-0.45565,0.00013,31.83078]
[1777899633795,37.54,78777.59,0.0,-0.45565,0.00013,31.83078]
[1777899633941,37.54,78777.59,0.0,-0.45565,0.00013,31.83078]
[1777899634126,37.54,78777.59,0.0,-0.45565,0.00013,31.83078]
[1777899634284,37.54,78777.59,0.0,-0.45565,0.00013,31.83078]
[1777899634349,37.54,78732.15,0.0,-0.46164,0.00013,31.86228]
[1777899634679,37.54,78732.15,0.0,-0.46164,0.00013,31.86228]
[1777899635059,37.54,78732.19,0.0,-0.46163,0.00013,31.86226]
[1777899636482,37.54,78732.19,0.0,-0.46163,0.00013,31.86226]
[1777899636520,37.54,78732.19,0.0,-0.46163,0.00013,31.86226]
[1777899636527,37.54,78724.9,0.0,-0.46259,0.00013,31.86664]
[1777899637066,37.54,78724.9,0.0,-0.46259,0.00013,31.86664]
[1777899637085,37.54,78724.9,0.0,-0.46259,0.00013,31.86664]
[1777899637130,37.54,78724.9,0.0,-0.46259,0.00013,31.86664]
[1777899637150,37.54,78724.9,0.0,-0.46259,0.00013,31.86664]
[1777899637692,37.54,78724.9,0.0,-0.46259,0.00013,31.86664]
[1777899637250,37.54,78723.46,0.0,-0.46278,0.00013,31.86749]
[1777899638116,37.54,78723.46,0.0,-0.46278,0.00013,31.86749]
[1777899638260,37.54,78723.46,0.0,-0.46278,0.00013,31.86749]
[1777899638281,37.54,78692.01,0.0,-0.46693,0.00013,31.88411]
[1777899638972,37.54,78692.01,0.0,-0.46693,0.00013,31.88411]
[1777899639157,37.54,78692.01,0.0,-0.46693,0.00013,31.88411]
[1777899639188,37.54,78692.01,0.0,-0.46693,0.00013,31.88411]
[1777899639388,37.54,78692.01,0.0,-0.46693,0.00013,31.88411]
[1777899639400,37.54,78672.24,0.0,-0.46954,0.00013,31.89279]
[1777899639677,37.54,78672.24,0.0,-0.46954,0.00013,31.89279]
[1777899639703,37.54,78672.24,0.0,-0.46954,0.00013,31.89279]
[1777899639858,37.54,78672.24,0.0,-0.46954,0.00013,31.89279]
[1777899639894,37.54,78672.24,0.0,-0.46954,0.00013,31.89279]
[1777899640214,37.54,78672.24,0.0,-0.46954,0.00013,31.89279]
[1777899640313,37.55,78670.23,0.0,-0.46981,0.00013,31.89362]
[1777899641063,37.55,78670.23,0.0,-0.46981,0.00013,31.89362]
[1777899641088,37.55,78670.23,0.0,-0.46981,0.00013,31.89362]
[1777899641153,37.55,78670.23,0.0,-0.46981,0.00013,31.89362]
[1777899641323,37.55,78670.23,0.0,-0.46981,0.00013,31.89362]
[1777899641385,37.55,78670.23,0.0,-0.46981,0.00013,31.89362]
[1777899641489,37.55,78661.52,0.0,-0.47096,0.00013,31.89694]
[1777899641700,37.55,78661.52,0.0,-0.47096,0.00013,31.89694]
[1777899642473,37.55,78661.52,0.0,-0.47096,0.00013,31.89694]
[1777899642530,37.55,78642.27,0.0,-0.47351,0.00013,31.90334]
[1777899642900,37.55,78642.27,0.0,-0.47351,0.00013,31.90334]
[1777899642927,37.55,78642.27,0.0,-0.47351,0.00013,31.90334]
[1777899643127,37.55,78642.27,0.0,-0.47351,0.00013,31.90334]
[1777899643282,37.55,78642.27,0.0,-0.47351,0.00013,31.90334]
[1777899643412,37.55,78642.27,0.0,-0.47351,0.00013,31.90334]
[1777899643448,37.55,78642.27,0.0,-0.47351,0.00013,31.90334]
[1777899643550,37.55,78632.22,0.0,-0.47484,0.00013,31.90617]
[1777899643766,37.55,78632.22,0.0,-0.47484,0.00013,31.90617]
[1777899643997,37.55,78632.22,0.0,-0.47484,0.00013,31.90617]
[1777899644217,37.55,78632.22,0.0,-0.47484,0.00013,31.90617]
[1777899644292,37.55,78636.61,0.0,-0.47426,0.00013,31.90498]
[1777899644895,37.55,78636.61,0.0,-0.47426,0.00013,31.90498]
[1777899644970,37.55,78636.61,0.0,-0.47426,0.00013,31.90498]
[1777899645380,37.55,78640.91,0.0,-0.47369,0.00013,31.90375]
[1777899647358,37.55,78628.79,0.0,-0.47529,0.00013,31.90705]
[1777899649161,37.55,78633.07,0.0,-0.47473,0.00013,31.90594]
[1777899650301,37.55,78633.07,0.0,-0.47473,0.00013,31.90594]
[1777899650432,37.55,78633.07,0.0,-0.47473,0.00013,31.90594]
[1777899650552,37.55,78633.07,0.0,-0.47473,0.00013,31.90594]
[1777899650609,37.55,78641.81,0.0,-0.47357,0.00013,31.90348]
[1777899650646,37.55,78641.81,0.0,-0.47357,0.00013,31.90348]
[1777899650705,37.55,78641.81,0.0,-0.47357,0.00013,31.90348]
[1777899652158,37.55,78641.81,0.0,-0.47357,0.00013,31.90348]
[1777899652191,37.55,78641.81,0.0,-0.47357,0.00013,31.90348]
[1777899652193,37.55,78641.81,0.0,-0.47357,0.00013,31.90348]
[1777899652220,37.55,78641.81,0.0,-0.47357,0.00013,31.90348]
[1777899652320,37.55,78664.34,0.0,-0.47059,0.00013,31.89589]
[1777899654438,37.55,78668.99,0.0,-0.46998,0.00013,31.89411]
[1777899654783,37.55,78668.99,0.0,-0.46998,0.00013,31.89411]
[1777899655385,37.56,78692.34,0.0,-0.4669,0.00013,31.88399]
[1777899656464,37.56,78710.42,0.0,-0.46451,0.00013,31.87487]
[1777899657235,37.56,78710.89,0.0,-0.46445,0.00013,31.87462]
[1777899658240,37.56,78718.62,0.0,-0.46343,0.00013,31.87035]
[1777899661261,37.56,78728.7,0.0,-0.4621,0.00013,31.86447]
[1777899662357,37.56,78714.47,0.0,-0.46398,0.00013,31.87267]
[1777899663555,37.56,78714.47,0.0,-0.46398,0.00013,31.87267]
[1777899663913,37.56,78713.87,0.0,-0.46406,0.00013,31.873]
[1777899663995,37.56,78713.87,0.0,-0.46406,0.00013,31.873]
[1777899664074,37.56,78713.87,0.0,-0.46406,0.00013,31.873]
[1777899664133,37.56,78713.87,0.0,-0.46406,0.00013,31.873]
[1777899664282,37.56,78707.96,0.0,-0.46484,0.00013,31.87619]
[1777899665289,37.56,78699.82,0.0,-0.46591,0.00013,31.88038]
[1777899666235,37.56,78699.82,0.0,-0.46591,0.00013,31.88038]
[1777899666319,37.56,78693.69,0.0,-0.46672,0.00013,31.88338]
[1777899668311,37.56,78693.29,0.0,-0.46677,0.00013,31.88357]
[1777899669875,37.56,78693.05,0.0,-0.46681,0.00013,31.88368]
[1777899670282,37.56,78693.05,0.0,-0.46681,0.00013,31.88368]
[1777899670335,37.56,78693.05,0.0,-0.46681,0.00013,31.88368]
[1777899670607,37.56,78683.14,0.0,-0.46811,0.00013,31.88823]
[1777899670673,37.56,78683.14,0.0,-0.46811,0.00013,31.88823]
[1777899671056,37.56,78683.14,0.0,-0.46811,0.00013,31.88823]
[1777899671355,37.56,78683.14,0.0,-0.46811,0.00013,31.88823]
[1777899671586,37.56,78663.65,0.0,-0.47069,0.00013,31.89618]
[1777899671833,37.56,78663.65,0.0,-0.47069,0.00013,31.89618]
[1777899671902,37.56,78663.65,0.0,-0.47069,0.00013,31.89618]
[1777899672092,37.56,78663.65,0.0,-0.47069,0.00013,31.89618]
[1777899672310,37.56,78663.65,0.0,-0.47069,0.00013,31.89618]
[1777899672423,37.56,78663.65,0.0,-0.47069,0.00013,31.89618]
[1777899672525,37.56,78647.87,0.0,-0.47277,0.00013,31.90163]
[1777899674053,37.56,78647.87,0.0,-0.47277,0.00013,31.90163]
[1777899674098,37.56,78647.87,0.0,-0.47277,0.00013,31.90163]
[1777899674215,37.56,78647.87,0.0,-0.47277,0.00013,31.90163]
[1777899674354,37.56,78643.39,0.0,-0.47337,0.00013,31.90302]
[1777899675582,37.56,78643.39,0.0,-0.47337,0.00013,31.90302]
[1777899675359,37.56,78624.72,0.0,-0.47583,0.00013,31.90806]
[1777899675883,37.56,78624.72,0.0,-0.47583,0.00013,31.90806]
[1777899675891,37.56,78624.72,0.0,-0.47583,0.00013,31.90806]
[1777899675931,37.56,78624.72,0.0,-0.47583,0.00013,31.90806]
[1777899676345,37.56,78624.72,0.0,-0.47583,0.00013,31.90806]
[1777899676353,37.56,78624.72,0.0,-0.47583,0.00013,31.90806]
[1777899676378,37.56,78624.72,0.0,-0.47583,0.00013,31.90806]
[1777899676400,37.57,78623.98,0.0,-0.47593,0.00013,31.90823]
[1777899677375,37.56,78624.24,0.0,-0.4759,0.00013,31.90817]
[1777899677713,37.56,78624.24,0.0,-0.4759,0.00013,31.90817]
[1777899677748,37.56,78624.24,0.0,-0.4759,0.00013,31.90817]
[1777899678402,37.56,78624.24,0.0,-0.4759,0.00013,31.90817]
[1777899678434,37.56,78624.24,0.0,-0.4759,0.00013,31.90817]
[1777899678487,37.56,78624.24,0.0,-0.4759,0.00013,31.90817]
[1777899678565,37.56,78629.35,0.0,-0.47522,0.00013,31.90692]
[1777899678693,37.56,78629.35,0.0,-0.47522,0.00013,31.90692]
[1777899679859,37.56,78630.32,0.0,-0.47509,0.00013,31.90667]
[1777899680394,37.56,78641.35,0.0,-0.47363,0.00013,31.90363]
[1777899681115,37.56,78641.35,0.0,-0.47363,0.00013,31.90363]
[1777899681404,37.56,78642.16,0.0,-0.47353,0.00013,31.90339]
[1777899682411,37.56,78648.19,0.0,-0.47273,0.00013,31.90153]
[1777899684738,37.56,78642.74,0.0,-0.47345,0.00013,31.90321]
[1777899684785,37.56,78642.74,0.0,-0.47345,0.00013,31.90321]
[1777899685540,37.56,78642.74,0.0,-0.47345,0.00013,31.90321]
[1777899685552,37.56,78630.11,0.0,-0.47512,0.00013,31.90672]
[1777899686548,37.56,78630.11,0.0,-0.47512,0.00013,31.90672]
[1777899686589,37.56,78630.11,0.0,-0.47512,0.00013,31.90672]
[1777899686590,37.56,78624.58,0.0,-0.47585,0.00013,31.90808]
[1777899687637,37.56,78624.34,0.0,-0.47588,0.00013,31.90814]
[1777899687706,37.56,78624.34,0.0,-0.47588,0.00013,31.90814]
[1777899687938,37.56,78624.34,0.0,-0.47588,0.00013,31.90814]
[1777899687995,37.56,78624.34,0.0,-0.47588,0.00013,31.90814]
[1777899688452,37.56,78618.21,0.0,-0.4767,0.00013,31.90952]
[1777899688642,37.56,78618.21,0.0,-0.4767,0.00013,31.90952]
[1777899689649,37.56,78622.35,0.0,-0.47615,0.00013,31.9086]
[1777899689735,37.56,78622.35,0.0,-0.47615,0.00013,31.9086]
[1777899690508,37.56,78622.35,0.0,-0.47615,0.00013,31.9086]
[1777899690545,37.56,78622.35,0.0,-0.47615,0.00013,31.9086]
[1777899690590,37.56,78622.35,0.0,-0.47615,0.00013,31.9086]
[1777899690936,37.56,78626.86,0.0,-0.47555,0.00013,31.90754]
[1777899691252,37.56,78626.86,0.0,-0.47555,0.00013,31.90754]
[1777899691472,37.56,78627.05,0.0,-0.47552,0.00013,31.90456]
[1777899692416,37.56,78627.05,0.0,-0.47552,0.00013,31.90456]
[1777899692468,37.56,78627.05,0.0,-0.47552,0.00013,31.90456]
[1777899692496,37.56,78627.05,0.0,-0.47552,0.00013,31.90456]
[1777899692523,37.56,78627.05,0.0,-0.47552,0.00013,31.90456]
[1777899692554,37.56,78627.05,0.0,-0.47552,0.00013,31.90456]
[1777899692584,37.56,78627.05,0.0,-0.47552,0.00013,31.90456]
[1777899692582,37.56,78622.48,0.0,-0.47613,0.00013,31.90565]
[1777899693496,37.56,78622.48,0.0,-0.47613,0.00013,31.90565]
[1777899693594,37.56,78622.19,0.0,-0.47617,0.00013,31.90571]
[1777899693680,37.56,78622.19,0.0,-0.47617,0.00013,31.90571]
[1777899693975,37.56,78622.19,0.0,-0.47617,0.00013,31.90571]
[1777899693992,37.56,78622.19,0.0,-0.47617,0.00013,31.90571]
[1777899694053,37.56,78622.19,0.0,-0.47617,0.00013,31.90571]
[1777899694492,37.56,78622.19,0.0,-0.47617,0.00013,31.90571]
[1777899695500,37.56,78637.38,0.0,-0.47416,0.00013,31.90184]
[1777899697470,37.56,78641.61,0.0,-0.4736,0.00013,31.90062]
[1777899697570,37.56,78652.25,0.0,-0.47219,0.00013,31.89727]
[1777899699000,37.56,78652.25,0.0,-0.47219,0.00013,31.89727]
[1777899700465,37.56,78656.63,0.0,-0.47161,0.00013,31.89577]
[1777899700556,37.56,78654.97,0.0,-0.47183,0.00013,31.89635]
[1777899703556,37.56,78646.56,0.0,-0.47294,0.00013,31.89911]
[1777899707588,37.56,78645.79,0.0,-0.47305,0.00013,31.89935]
[1777899712624,37.56,78653.7,0.0,-0.472,0.00013,31.89678]
[1777899712659,37.56,78653.7,0.0,-0.472,0.00013,31.89678]
[1777899712863,37.56,78653.7,0.0,-0.472,0.00013,31.89678]
[1777899713078,37.56,78653.7,0.0,-0.472,0.00013,31.89678]
[1777899713656,37.55,78666.23,0.0,-0.47034,0.00013,31.89224]
[1777899713747,37.55,78666.23,0.0,-0.47034,0.00013,31.89224]
[1777899714093,37.55,78666.23,0.0,-0.47034,0.00013,31.89224]
[1777899714682,37.55,78686.26,0.0,-0.46769,0.00013,31.88387]
[1777899715063,37.55,78686.26,0.0,-0.46769,0.00013,31.88387]
[1777899715652,37.55,78703.14,0.0,-0.46547,0.00013,31.87572]
[1777899716652,37.55,78706.61,0.0,-0.46501,0.00013,31.87393]
[1777899717685,37.55,78703.26,0.0,-0.46545,0.00013,31.87566]
[1777899718881,37.55,78701.56,0.0,-0.46568,0.00013,31.87653]
[1777899718919,37.55,78701.56,0.0,-0.46568,0.00013,31.87653]
[1777899718957,37.55,78701.56,0.0,-0.46568,0.00013,31.87653]
[1777899718980,37.55,78701.56,0.0,-0.46568,0.00013,31.87653]
[1777899719012,37.55,78701.56,0.0,-0.46568,0.00013,31.87653]
[1777899719020,37.55,78696.16,0.0,-0.46639,0.00013,31.87922]
[1777899720870,37.55,78696.31,0.0,-0.46637,0.00013,31.87914]
[1777899720943,37.55,78696.31,0.0,-0.46637,0.00013,31.87914]
[1777899721609,37.55,78696.31,0.0,-0.46637,0.00013,31.87914]
[1777899721044,37.55,78690.39,0.0,-0.46715,0.00013,31.88197]
[1777899721696,37.55,78682.03,0.0,-0.46825,0.00013,31.88576]
[1777899722946,37.55,78682.03,0.0,-0.46825,0.00013,31.88576]
[1777899722991,37.55,78682.03,0.0,-0.46825,0.00013,31.88576]
[1777899723088,37.55,78682.03,0.0,-0.46825,0.00013,31.88576]
[1777899723110,37.55,78682.03,0.0,-0.46825,0.00013,31.88576]
[1777899723189,37.55,78681.8,0.0,-0.46828,0.00013,31.88586]
[1777899724244,37.55,78681.8,0.0,-0.46828,0.00013,31.88586]
[1777899724345,37.55,78678.58,0.0,-0.46871,0.00013,31.88725]
[1777899724949,37.55,78678.58,0.0,-0.46871,0.00013,31.88725]
[1777899727081,37.55,78675.69,0.0,-0.46909,0.00013,31.88846]
[1777899728716,37.55,78686.04,0.0,-0.46772,0.00013,31.88397]
[1777899728795,37.55,78686.04,0.0,-0.46772,0.00013,31.88397]
[1777899729072,37.55,78686.04,0.0,-0.46772,0.00013,31.88397]
[1777899729171,37.55,78685.38,0.0,-0.46781,0.00013,31.88426]
[1777899732757,37.55,78683.44,0.0,-0.46807,0.00013,31.88513]
[1777899732816,37.55,78683.44,0.0,-0.46807,0.00013,31.88513]
[1777899732917,37.55,78685.93,0.0,-0.46774,0.00013,31.88401]
[1777899738501,37.55,78689.42,0.0,-0.46728,0.00013,31.88241]
[1777899740841,37.55,78700.35,0.0,-0.46583,0.00013,31.87713]
[1777899742949,37.55,78699.51,0.0,-0.46594,0.00013,31.87755]
[1777899743026,37.55,78699.51,0.0,-0.46594,0.00013,31.87755]
[1777899743150,37.55,78699.51,0.0,-0.46594,0.00013,31.87755]
[1777899743179,37.55,78699.51,0.0,-0.46594,0.00013,31.87755]
[1777899743212,37.55,78699.51,0.0,-0.46594,0.00013,31.87755]
[1777899745190,37.55,78703.14,0.0,-0.46546,0.00013,31.87571]
[1777899745206,37.55,78703.14,0.0,-0.46546,0.00013,31.87571]
[1777899745232,37.55,78703.14,0.0,-0.46546,0.00013,31.87571]
[1777899745604,37.55,78703.14,0.0,-0.46546,0.00013,31.87571]
[1777899745635,37.55,78703.14,0.0,-0.46546,0.00013,31.87571]
[1777899745664,37.55,78703.14,0.0,-0.46546,0.00013,31.87571]
[1777899745660,37.55,78705.17,0.0,-0.4652,0.00013,31.87466]
[1777899746566,37.55,78711.26,0.0,-0.46439,0.00013,31.87143]
[1777899747155,37.55,78711.26,0.0,-0.46439,0.00013,31.87143]
[1777899747223,37.55,78711.26,0.0,-0.46439,0.00013,31.87143]
[1777899747228,37.55,78714.77,0.0,-0.46393,0.00013,31.86951]
[1777899749215,37.55,78715.12,0.0,-0.46388,0.00013,31.86931]
[1777899749250,37.55,78715.12,0.0,-0.46388,0.00013,31.86931]
[1777899749294,37.54,78720.31,0.0,-0.4632,0.00013,31.86638]
[1777899750189,37.54,78720.31,0.0,-0.4632,0.00013,31.86638]
[1777899750217,37.54,78720.31,0.0,-0.4632,0.00013,31.86638]
[1777899750255,37.54,78724.21,0.0,-0.46268,0.00013,31.86412]
[1777899751232,37.54,78724.21,0.0,-0.46268,0.00013,31.86412]
[1777899753266,37.54,78724.66,0.0,-0.46262,0.00013,31.86091]
[1777899757338,37.54,78725.32,0.0,-0.46253,0.00013,31.86052]
[1777899757483,37.54,78734.54,0.0,-0.46132,0.00013,31.85492]
[1777899759977,37.54,78733.49,0.0,-0.46145,0.00013,31.85556]
[1777899761402,37.54,78733.49,0.0,-0.46145,0.00013,31.85556]
[1777899761495,37.54,78733.26,0.0,-0.46148,0.00013,31.85569]
[1777899767029,37.53,78724.15,0.0,-0.46268,0.00013,31.86116]
[1777899768938,37.53,78718.47,0.0,-0.46343,0.00013,31.86443]
[1777899768943,37.53,78718.47,0.0,-0.46343,0.00013,31.86443]
[1777899769031,37.53,78718.47,0.0,-0.46343,0.00013,31.86443]
[1777899769076,37.53,78718.47,0.0,-0.46343,0.00013,31.86443]
[1777899769372,37.53,78718.47,0.0,-0.46343,0.00013,31.86443]
[1777899769427,37.53,78718.47,0.0,-0.46343,0.00013,31.86443]
[1777899769464,37.53,78718.47,0.0,-0.46343,0.00013,31.86443]
[1777899769491,37.53,78718.47,0.0,-0.46343,0.00013,31.86443]
[1777899769528,37.53,78712.86,0.0,-0.46417,0.00013,31.86756]
[1777899771528,37.53,78712.38,0.0,-0.46423,0.00013,31.86782]
[1777899771555,37.53,78712.38,0.0,-0.46423,0.00013,31.86782]
[1777899771583,37.53,78708.11,0.0,-0.4648,0.00013,31.87012]
[1777899772365,37.53,78708.11,0.0,-0.4648,0.00013,31.87012]
[1777899773530,37.53,78707.59,0.0,-0.46487,0.00013,31.8704]
[1777899773600,37.53,78707.36,0.0,-0.4649,0.00013,31.87052]
[1777899774814,37.53,78707.21,0.0,-0.46492,0.00013,31.8706]
[1777899776215,37.53,78708.36,0.0,-0.46477,0.00013,31.86999]
[1777899777016,37.53,78707.21,0.0,-0.46492,0.00013,31.8706]
[1777899777100,37.53,78706.66,0.0,-0.46499,0.00013,31.87089]
[1777899778107,37.53,78694.64,0.0,-0.46658,0.00013,31.87695]
[1777899780121,37.53,78691.09,0.0,-0.46705,0.00013,31.87865]
[1777899780780,37.53,78691.09,0.0,-0.46705,0.00013,31.87865]
[1777899780921,37.53,78691.09,0.0,-0.46705,0.00013,31.87865]
[1777899781128,37.53,78690.44,0.0,-0.46713,0.00013,31.87895]
[1777899782436,37.53,78678.86,0.0,-0.46866,0.00013,31.88414]
[1777899784150,37.53,78675.67,0.0,-0.46908,0.00013,31.88549]
[1777899787156,37.53,78674.23,0.0,-0.46927,0.00013,31.88608]
[1777899794223,37.52,78664.72,0.0,-0.47053,0.00013,31.88982]
[1777899798954,37.52,78663.38,0.0,-0.4707,0.00013,31.89032]
[1777899799657,37.52,78663.38,0.0,-0.4707,0.00013,31.89032]
[1777899799704,37.52,78661.06,0.0,-0.47101,0.00013,31.89117]
[1777899800825,37.51,78661.06,0.0,-0.47101,0.00013,31.89117]
[1777899800842,37.51,78661.06,0.0,-0.47101,0.00013,31.89117]
[1777899801272,37.51,78658.56,0.0,-0.47134,0.00013,31.89207]
[1777899802281,37.51,78645.28,0.0,-0.4731,0.00013,31.89651]
[1777899803288,37.51,78635.68,0.0,-0.47437,0.00013,31.89932]
[1777899804286,37.51,78635.68,0.0,-0.47437,0.00013,31.89932]
[1777899804291,37.51,78635.68,0.0,-0.47437,0.00013,31.89932]
[1777899804373,37.51,78633.27,0.0,-0.47469,0.00013,31.89998]
[1777899806727,37.51,78628.14,0.0,-0.47537,0.00013,31.90131]
[1777899812351,37.51,78632.73,0.0,-0.47476,0.00013,31.89719]
[1777899813587,37.51,78632.73,0.0,-0.47476,0.00013,31.89719]
[1777899813610,37.51,78635.67,0.0,-0.47437,0.00013,31.89639]
[1777899814381,37.51,78635.67,0.0,-0.47437,0.00013,31.89639]
[1777899814588,37.51,78635.67,0.0,-0.47437,0.00013,31.89639]
[1777899814602,37.51,78643.13,0.0,-0.47338,0.00013,31.89422]
[1777899815326,37.51,78643.13,0.0,-0.47338,0.00013,31.89422]
[1777899815425,37.51,78650.99,0.0,-0.47234,0.00013,31.89173]
[1777899816031,37.51,78650.99,0.0,-0.47234,0.00013,31.89173]
[1777899816707,37.51,78650.99,0.0,-0.47234,0.00013,31.89173]
[1777899817386,37.5,78652.14,0.0,-0.47219,0.00013,31.89135]
[1777899818180,37.5,78652.14,0.0,-0.47219,0.00013,31.89135]
[1777899819623,37.49,78634.08,0.0,-0.47457,0.00013,31.89681]
[1777899822424,37.49,78634.39,0.0,-0.47453,0.00013,31.89672]
[1777899825394,37.49,78635.2,0.0,-0.47443,0.00013,31.8965]
[1777899828466,37.49,78619.97,0.0,-0.47644,0.00013,31.90028]
[1777899832495,37.49,78621.26,0.0,-0.47627,0.00013,31.89999]
[1777899835515,37.48,78630.25,0.0,-0.47508,0.00013,31.89781]
[1777899840549,37.48,78629.92,0.0,-0.47512,0.00013,31.89789]
[1777899845597,37.48,78624.71,0.0,-0.47581,0.00013,31.89918]
[1777899850623,37.48,78621.47,0.0,-0.47624,0.00013,31.89993]
[1777899855657,37.47,78621.39,0.0,-0.47625,0.00013,31.89995]
[1777899860693,37.47,78622.35,0.0,-0.47612,0.00013,31.89972]
[1777899861091,37.47,78622.35,0.0,-0.47612,0.00013,31.89972]
[1777899861150,37.47,78622.35,0.0,-0.47612,0.00013,31.89972]
[1777899861474,37.47,78622.35,0.0,-0.47612,0.00013,31.89972]
[1777899861714,37.47,78620.85,0.0,-0.47632,0.00013,31.90006]
[1777899862710,37.47,78608.63,0.0,-0.47795,0.00013,31.90255]
[1777899864724,37.47,78603.65,0.0,-0.47861,0.00013,31.90342]
[1777899869758,37.47,78611.47,0.0,-0.47757,0.00013,31.90202]
[1777899872359,37.47,78614.84,0.0,-0.47712,0.00013,31.89843]
[1777899872779,37.47,78615.74,0.0,-0.477,0.00013,31.89824]
[1777899873725,37.47,78615.74,0.0,-0.477,0.00013,31.89824]
[1777899873768,37.47,78615.74,0.0,-0.477,0.00013,31.89824]
[1777899873810,37.47,78637.73,0.0,-0.47408,0.00013,31.89283]
[1777899874117,37.47,78637.73,0.0,-0.47408,0.00013,31.89283]
[1777899874595,37.47,78637.73,0.0,-0.47408,0.00013,31.89283]
[1777899874797,37.46,78638.7,0.0,-0.47395,0.00013,31.89253]
[1777899875059,37.46,78638.7,0.0,-0.47395,0.00013,31.89253]
[1777899875155,37.46,78638.7,0.0,-0.47395,0.00013,31.89253]
[1777899875801,37.46,78666.5,0.0,-0.47027,0.00013,31.88313]
[1777899875913,37.46,78666.5,0.0,-0.47027,0.00013,31.88313]
[1777899876832,37.46,78696.44,0.0,-0.4663,0.00013,31.86996]
[1777899877818,37.46,78696.7,0.0,-0.46626,0.00013,31.86984]
[1777899878464,37.46,78696.7,0.0,-0.46626,0.00013,31.86984]
[1777899878823,37.46,78700.07,0.0,-0.46582,0.00013,31.86815]
[1777899879812,37.46,78700.07,0.0,-0.46582,0.00013,31.86815]
[1777899879846,37.46,78714.04,0.0,-0.46397,0.00013,31.86075]
[1777899880714,37.46,78714.04,0.0,-0.46397,0.00013,31.86075]
[1777899881279,37.46,78714.41,0.0,-0.46392,0.00013,31.86055]
[1777899881853,37.46,78714.41,0.0,-0.46392,0.00013,31.86055]
[1777899881843,37.46,78726.85,0.0,-0.46228,0.00013,31.85337]
[1777899881944,37.46,78726.85,0.0,-0.46228,0.00013,31.85337]
[1777899881998,37.46,78726.85,0.0,-0.46228,0.00013,31.85337]
[1777899882850,37.46,78741.12,0.0,-0.46039,0.00013,31.84445]
[1777899883858,37.46,78750.85,0.0,-0.45911,0.00013,31.83796]
[1777899884868,37.46,78753.97,0.0,-0.45869,0.00013,31.8358]
[1777899884951,37.46,78753.97,0.0,-0.45869,0.00013,31.8358]
[1777899886391,37.46,78752.9,0.0,-0.45883,0.00013,31.83654]
[1777899886986,37.45,78751.57,0.0,-0.45901,0.00013,31.83745]
[1777899887023,37.45,78751.57,0.0,-0.45901,0.00013,31.83745]
[1777899887328,37.45,78751.57,0.0,-0.45901,0.00013,31.83745]
[1777899887382,37.45,78751.57,0.0,-0.45901,0.00013,31.83745]
[1777899887886,37.45,78745.76,0.0,-0.45978,0.00013,31.84138]
[1777899888014,37.45,78745.76,0.0,-0.45978,0.00013,31.84138]
[1777899889311,37.45,78739.1,0.0,-0.46066,0.00013,31.84574]
[1777899890404,37.45,78741.08,0.0,-0.46039,0.00013,31.84445]
[1777899890506,37.45,78732.93,0.0,-0.46147,0.00013,31.84963]
[1777899891058,37.45,78732.93,0.0,-0.46147,0.00013,31.84963]
[1777899891191,37.45,78727.56,0.0,-0.46218,0.00013,31.85292]
[1777899891913,37.46,78727.32,0.0,-0.46221,0.00013,31.85307]
[1777899895531,37.46,78724.27,0.0,-0.46262,0.00013,31.8549]
[1777899895621,37.46,78727.49,0.0,-0.46219,0.00013,31.85297]
[1777899897956,37.46,78735.37,0.0,-0.46115,0.00013,31.84811]
[1777899899094,37.46,78735.37,0.0,-0.46115,0.00013,31.84811]
[1777899899187,37.45,78735.29,0.0,-0.46116,0.00013,31.84816]
[1777899900076,37.45,78735.29,0.0,-0.46116,0.00013,31.84816]
[1777899900283,37.45,78735.29,0.0,-0.46116,0.00013,31.84816]
[1777899900385,37.45,78735.75,0.0,-0.4611,0.00013,31.84787]
[1777899901126,37.45,78735.75,0.0,-0.4611,0.00013,31.84787]
[1777899903629,37.45,78738.26,0.0,-0.46077,0.00013,31.84627]
[1777899903717,37.45,78733.6,0.0,-0.46138,0.00013,31.84921]
[1777899905318,37.45,78721.46,0.0,-0.46299,0.00013,31.85651]
[1777899909032,37.45,78722.82,0.0,-0.46281,0.00013,31.85572]
[1777899914068,37.45,78725.91,0.0,-0.4624,0.00013,31.85391]
[1777899916657,37.46,78733.42,0.0,-0.46141,0.00013,31.84934]
[1777899922125,37.46,78728.97,0.0,-0.462,0.00013,31.8521]
[1777899927512,37.46,78730.31,0.0,-0.46182,0.00013,31.8513]
[1777899933203,37.47,78732.23,0.0,-0.46157,0.00013,31.84721]
[1777899936512,37.47,78723.07,0.0,-0.46278,0.00013,31.85272]
[1777899937616,37.47,78723.07,0.0,-0.46278,0.00013,31.85272]
[1777899940252,37.47,78719.47,0.0,-0.46326,0.00013,31.85482]
[1777899945287,37.48,78718.35,0.0,-0.46341,0.00013,31.85548]
[1777899948120,37.48,78716.98,0.0,-0.46359,0.00013,31.85626]
[1777899948226,37.48,78716.98,0.0,-0.46359,0.00013,31.85626]
[1777899948296,37.48,78716.98,0.0,-0.46359,0.00013,31.85626]
[1777899948397,37.48,78711.87,0.0,-0.46427,0.00013,31.8591]
[1777899949102,37.48,78711.87,0.0,-0.46427,0.00013,31.8591]
[1777899950324,37.48,78695.13,0.0,-0.46648,0.00013,31.86775]
[1777899951732,37.48,78695.13,0.0,-0.46648,0.00013,31.86775]
[1777899951816,37.48,78686.99,0.0,-0.46756,0.00013,31.8716]
[1777899955748,37.48,78687.03,0.0,-0.46755,0.00013,31.87158]
[1777899955838,37.48,78687.03,0.0,-0.46755,0.00013,31.87158]
[1777899955910,37.48,78692.5,0.0,-0.46683,0.00013,31.86902]
[1777899957670,37.48,78697.59,0.0,-0.46616,0.00013,31.86654]
[1777899959493,37.48,78699.76,0.0,-0.46587,0.00013,31.86546]
[1777899959513,37.48,78699.76,0.0,-0.46587,0.00013,31.86546]
[1777899959792,37.48,78699.76,0.0,-0.46587,0.00013,31.86546]
[1777899959821,37.48,78699.76,0.0,-0.46587,0.00013,31.86546]
[1777899959831,37.48,78699.76,0.0,-0.46587,0.00013,31.86546]
[1777899959846,37.48,78699.76,0.0,-0.46587,0.00013,31.86546]
[1777899959885,37.48,78703.66,0.0,-0.46535,0.00013,31.86347]
[1777899963414,37.48,78720.73,0.0,-0.4631,0.00013,31.85412]
[1777899964422,37.48,78730.74,0.0,-0.46177,0.00013,31.84817]
[1777899967739,37.48,78736.91,0.0,-0.46096,0.00013,31.84432]
[1777899968581,37.48,78738.72,0.0,-0.46072,0.00013,31.84316]
[1777899969952,37.48,78738.97,0.0,-0.46068,0.00013,31.84299]
[1777899972206,37.47,78739.62,0.0,-0.4606,0.00013,31.84255]
[1777899972238,37.47,78739.62,0.0,-0.4606,0.00013,31.84255]
[1777899972300,37.47,78739.62,0.0,-0.4606,0.00013,31.84255]
[1777899972389,37.47,78739.62,0.0,-0.4606,0.00013,31.84255]
[1777899972440,37.47,78739.62,0.0,-0.4606,0.00013,31.84255]
[1777899972443,37.47,78739.62,0.0,-0.4606,0.00013,31.84255]
[1777899972529,37.47,78739.62,0.0,-0.4606,0.00013,31.84255]
[1777899972601,37.47,78747.23,0.0,-0.45959,0.00013,31.83755]
[1777899974039,37.47,78747.39,0.0,-0.45957,0.00013,31.83743]
[1777899974049,37.47,78747.39,0.0,-0.45957,0.00013,31.83743]
[1777899976561,37.47,78752.24,0.0,-0.45893,0.00013,31.83413]
[1777899976704,37.47,78752.24,0.0,-0.45893,0.00013,31.83413]
[1777899976753,37.47,78754.07,0.0,-0.45868,0.00013,31.83286]
[1777899977502,37.47,78754.07,0.0,-0.45868,0.00013,31.83286]
[1777899977547,37.47,78754.07,0.0,-0.45868,0.00013,31.83286]
[1777899977583,37.47,78763.04,0.0,-0.4575,0.00013,31.82648]
[1777899979572,37.46,78772.09,0.0,-0.4563,0.00013,31.81976]
[1777899982549,37.46,78776.3,0.0,-0.45575,0.00013,31.81652]
[1777899983900,37.46,78784.57,0.0,-0.45466,0.00013,31.81001]
[1777899985551,37.46,78784.55,0.0,-0.45466,0.00013,31.81002]
[1777899985765,37.46,78792.68,0.0,-0.45359,0.00013,31.80339]
[1777899986136,37.46,78792.68,0.0,-0.45359,0.00013,31.80339]
[1777899988209,37.46,78797.38,0.0,-0.45297,0.00013,31.79946]
[1777899988253,37.46,78797.38,0.0,-0.45297,0.00013,31.79946]
[1777899988591,37.46,78803.6,0.0,-0.45215,0.00013,31.79413]
[1777899989661,37.46,78803.6,0.0,-0.45215,0.00013,31.79413]
[1777899989705,37.46,78803.6,0.0,-0.45215,0.00013,31.79413]
[1777899989745,37.46,78811.18,0.0,-0.45115,0.00013,31.78746]
[1777899990697,37.46,78811.18,0.0,-0.45115,0.00013,31.78746]
[1777899990716,37.46,78811.18,0.0,-0.45115,0.00013,31.78746]
[1777899990922,37.46,78808.65,0.0,-0.45149,0.00013,31.78971]
[1777899991750,37.46,78808.65,0.0,-0.45149,0.00013,31.78971]
[1777899996233,37.47,78807.74,0.0,-0.4516,0.00013,31.7876]
[1777899996831,37.47,78812.11,0.0,-0.45103,0.00013,31.78372]
[1777900002691,37.47,78813.08,0.0,-0.45091,0.00013,31.78289]
[1777900007724,37.47,78809.32,0.0,-0.4514,0.00013,31.78628]
[1777900012711,37.48,78808.78,0.0,-0.45148,0.00013,31.78678]
[1777900013824,37.48,78803.09,0.0,-0.45223,0.00013,31.79176]
[1777900017793,37.48,78797.85,0.0,-0.45292,0.00013,31.79628]
[1777900022829,37.48,78796.62,0.0,-0.45309,0.00013,31.79734]
[1777900027640,37.49,78796.2,0.0,-0.45314,0.00013,31.79771]
[1777900027713,37.49,78796.2,0.0,-0.45314,0.00013,31.79771]
[1777900027923,37.49,78790.99,0.0,-0.45383,0.00013,31.80205]
[1777900028121,37.49,78790.99,0.0,-0.45383,0.00013,31.80205]
[1777900028883,37.49,78790.99,0.0,-0.45383,0.00013,31.80205]
[1777900029890,37.49,78780.32,0.0,-0.45524,0.00013,31.81063]
[1777900030976,37.49,78771.8,0.0,-0.45636,0.00013,31.8172]
[1777900032911,37.49,78772.38,0.0,-0.45628,0.00013,31.81676]
[1777900037947,37.49,78773.85,0.0,-0.45609,0.00013,31.81564]
[1777900039960,37.49,78783.87,0.0,-0.45477,0.00013,31.80782]
[1777900042809,37.49,78785.07,0.0,-0.45461,0.00013,31.80686]
[1777900042848,37.49,78785.07,0.0,-0.45461,0.00013,31.80686]
[1777900042983,37.49,78789.57,0.0,-0.45402,0.00013,31.80322]
[1777900044353,37.49,78791.04,0.0,-0.45382,0.00013,31.80202]
[1777900044824,37.49,78791.04,0.0,-0.45382,0.00013,31.80202]
[1777900045026,37.49,78787.59,0.0,-0.45428,0.00013,31.80484]
[1777900048856,37.49,78782.54,0.0,-0.45494,0.00013,31.80889]
[1777900048867,37.49,78782.54,0.0,-0.45494,0.00013,31.80889]
[1777900048876,37.49,78782.54,0.0,-0.45494,0.00013,31.80889]
[1777900050877,37.49,78784.44,0.0,-0.45469,0.00013,31.80738]
[1777900050890,37.49,78784.44,0.0,-0.45469,0.00013,31.80738]
[1777900054931,37.49,78788.57,0.0,-0.45415,0.00013,31.80111]
[1777900054958,37.49,78788.57,0.0,-0.45415,0.00013,31.80111]
[1777900055066,37.49,78788.99,0.0,-0.45409,0.00013,31.80077]
[1777900055408,37.49,78788.99,0.0,-0.45409,0.00013,31.80077]
[1777900060156,37.49,78786.99,0.0,-0.45436,0.00013,31.8024]
[1777900065136,37.49,78794.6,0.0,-0.45336,0.00013,31.79617]
[1777900066520,37.49,78794.6,0.0,-0.45336,0.00013,31.79617]
[1777900066615,37.49,78795.29,0.0,-0.45327,0.00013,31.7956]
[1777900067159,37.49,78795.29,0.0,-0.45327,0.00013,31.7956]
[1777900070248,37.49,78798.13,0.0,-0.45289,0.00013,31.79321]
[1777900071716,37.49,78794.7,0.0,-0.45334,0.00013,31.79609]
[1777900072223,37.5,78805.33,0.0,-0.45195,0.00013,31.78703]
[1777900077796,37.5,78810.9,0.0,-0.45122,0.00013,31.78214]
[1777900083263,37.5,78811.26,0.0,-0.45117,0.00013,31.78185]
[1777900086600,37.5,78814.27,0.0,-0.45078,0.00013,31.77916]
[1777900091721,37.51,78819.69,0.0,-0.45007,0.00013,31.77426]
[1777900095524,37.51,78809.96,0.0,-0.45135,0.00013,31.78309]
[1777900101794,37.52,78810.29,0.0,-0.45131,0.00013,31.78284]
[1777900108009,37.52,78813.3,0.0,-0.45092,0.00013,31.78019]
[1777900110451,37.52,78822.64,0.0,-0.44969,0.00013,31.77166]
[1777900113105,37.52,78828.9,0.0,-0.44887,0.00013,31.76282]
[1777900113478,37.52,78832.3,0.0,-0.44842,0.00013,31.75954]
[1777900118509,37.51,78833.0,0.0,-0.44832,0.00013,31.75881]
[1777900123542,37.51,78833.69,0.0,-0.44823,0.00013,31.75809]
[1777900127661,37.51,78833.92,0.0,-0.44819,0.00013,31.75783]
[1777900128668,37.5,78845.18,0.0,-0.44671,0.00013,31.74666]
[1777900131178,37.5,78848.59,0.0,-0.44626,0.00013,31.74317]
[1777900131184,37.5,78848.59,0.0,-0.44626,0.00013,31.74317]
[1777900131271,37.5,78848.59,0.0,-0.44626,0.00013,31.74317]
[1777900131468,37.5,78848.59,0.0,-0.44626,0.00013,31.74317]
[1777900131537,37.5,78848.59,0.0,-0.44626,0.00013,31.74317]
[1777900131560,37.5,78848.59,0.0,-0.44626,0.00013,31.74317]
[1777900131699,37.5,78848.59,0.0,-0.44626,0.00013,31.74317]
[1777900131958,37.5,78856.86,0.0,-0.44517,0.00013,31.73459]
[1777900133981,37.5,78856.91,0.0,-0.44517,0.00013,31.73452]
[1777900135202,37.5,78857.32,0.0,-0.44511,0.00013,31.73408]
[1777900135954,37.5,78857.32,0.0,-0.44511,0.00013,31.73408]
[1777900136019,37.5,78853.67,0.0,-0.44559,0.00013,31.7379]
[1777900141821,37.5,78857.33,0.0,-0.44511,0.00013,31.73406]
[1777900147711,37.5,78860.64,0.0,-0.44467,0.00013,31.73054]
[1777900152747,37.5,78867.04,0.0,-0.44383,0.00013,31.72366]
[1777900157783,37.5,78867.32,0.0,-0.4438,0.00013,31.72336]
[1777900162817,37.5,78877.86,0.0,-0.44242,0.00013,31.71172]
[1777900164985,37.5,78879.27,0.0,-0.44223,0.00013,31.71014]
[1777900165062,37.5,78879.84,0.0,-0.44216,0.00013,31.7095]
[1777900166087,37.5,78879.84,0.0,-0.44216,0.00013,31.7095]
[1777900166114,37.5,78879.84,0.0,-0.44216,0.00013,31.7095]
[1777900166170,37.5,78882.32,0.0,-0.44183,0.00013,31.7067]
[1777900166306,37.5,78882.32,0.0,-0.44183,0.00013,31.7067]
[1777900167854,37.5,78890.12,0.0,-0.44081,0.00013,31.69771]
[1777900170874,37.5,78896.49,0.0,-0.43998,0.00013,31.69021]
[1777900175908,37.49,78892.73,0.0,-0.44046,0.00013,31.69165]
[1777900180947,37.49,78892.42,0.0,-0.4405,0.00013,31.69196]
[1777900185980,37.49,78892.6,0.0,-0.44047,0.00013,31.69169]
[1777900189888,37.48,78892.81,0.0,-0.44044,0.00013,31.69141]
[1777900189978,37.48,78892.81,0.0,-0.44044,0.00013,31.69141]
[1777900190134,37.48,78886.94,0.0,-0.44121,0.00013,31.69824]
[1777900190273,37.48,78886.94,0.0,-0.44121,0.00013,31.69824]
[1777900190734,37.48,78886.94,0.0,-0.44121,0.00013,31.69824]
[1777900190983,37.48,78886.94,0.0,-0.44121,0.00013,31.69824]
[1777900191018,37.48,78886.94,0.0,-0.44121,0.00013,31.69823]
[1777900192109,37.48,78873.26,0.0,-0.443,0.00013,31.71372]
[1777900193896,37.48,78872.95,0.0,-0.44304,0.00013,31.71407]
[1777900195138,37.48,78870.21,0.0,-0.4434,0.00013,31.7171]
[1777900199908,37.48,78871.41,0.0,-0.44325,0.00013,31.71579]
[1777900200023,37.48,78871.41,0.0,-0.44325,0.00013,31.71579]
[1777900200119,37.49,78884.43,0.0,-0.44154,0.00013,31.70116]
[1777900201580,37.49,78884.43,0.0,-0.44154,0.00013,31.70116]
[1777900202094,37.49,78925.06,0.0,-0.43622,0.00013,31.65174]
[1777900202458,37.49,78925.06,0.0,-0.43622,0.00013,31.65174]
[1777900202975,37.49,78925.06,0.0,-0.43622,0.00013,31.65174]
[1777900203129,37.49,78967.31,0.0,-0.43071,0.00013,31.59439]
[1777900203509,37.49,78967.31,0.0,-0.43071,0.00013,31.59439]
[1777900203560,37.49,78967.31,0.0,-0.43071,0.00013,31.59439]
[1777900203693,37.49,78967.31,0.0,-0.43071,0.00013,31.59439]
[1777900203804,37.49,78967.31,0.0,-0.43071,0.00013,31.59439]
[1777900204138,37.49,78967.31,0.0,-0.43071,0.00013,31.59439]
[1777900204116,37.48,78977.87,0.0,-0.42933,0.00013,31.57907]
[1777900204338,37.48,78977.87,0.0,-0.42933,0.00013,31.57907]
[1777900204707,37.48,78977.87,0.0,-0.42933,0.00013,31.57907]
[1777900205123,37.48,78966.86,0.0,-0.43076,0.00013,31.59499]
[1777900205567,37.48,78966.86,0.0,-0.43076,0.00013,31.59499]
[1777900206130,37.48,78975.9,0.0,-0.42958,0.00013,31.58193]
[1777900206748,37.48,78975.9,0.0,-0.42958,0.00013,31.58193]
[1777900207150,37.48,78976.69,0.0,-0.42948,0.00013,31.58077]
[1777900208566,37.48,78973.47,0.0,-0.4299,0.00013,31.58545]
[1777900209406,37.48,78968.29,0.0,-0.43057,0.00013,31.59293]
[1777900209621,37.48,78968.29,0.0,-0.43057,0.00013,31.59293]
[1777900209708,37.48,78968.29,0.0,-0.43057,0.00013,31.59293]
[1777900209874,37.48,78968.29,0.0,-0.43057,0.00013,31.59293]
[1777900209970,37.48,78968.29,0.0,-0.43057,0.00013,31.59293]
[1777900210229,37.48,78968.29,0.0,-0.43057,0.00013,31.59293]
[1777900210396,37.48,78963.56,0.0,-0.43119,0.00013,31.59968]
[1777900210495,37.48,78963.56,0.0,-0.43119,0.00013,31.59968]
[1777900210585,37.48,78963.56,0.0,-0.43119,0.00013,31.59968]
[1777900210643,37.48,78963.56,0.0,-0.43119,0.00013,31.59968]
[1777900210802,37.48,78963.56,0.0,-0.43119,0.00013,31.59968]
[1777900210905,37.48,78963.56,0.0,-0.43119,0.00013,31.59968]
[1777900211037,37.48,78963.56,0.0,-0.43119,0.00013,31.59968]
[1777900211177,37.48,78956.15,0.0,-0.43216,0.00013,31.6101]
[1777900211922,37.48,78956.15,0.0,-0.43216,0.00013,31.6101]
[1777900212179,37.48,78936.66,0.0,-0.4347,0.00013,31.63659]
[1777900212370,37.48,78936.66,0.0,-0.4347,0.00013,31.63659]
[1777900212422,37.48,78936.66,0.0,-0.4347,0.00013,31.63659]
[1777900213185,37.48,78924.48,0.0,-0.4363,0.00013,31.65249]
[1777900214803,37.49,78918.86,0.0,-0.43703,0.00013,31.65965]
[1777900215199,37.48,78915.23,0.0,-0.43751,0.00013,31.66421]
[1777900215600,37.48,78915.23,0.0,-0.43751,0.00013,31.66421]
[1777900215718,37.48,78915.23,0.0,-0.43751,0.00013,31.66421]
[1777900215854,37.48,78915.23,0.0,-0.43751,0.00013,31.66421]
[1777900216207,37.48,78914.03,0.0,-0.43766,0.00013,31.6657]
[1777900216714,37.48,78914.03,0.0,-0.43766,0.00013,31.6657]
[1777900217212,37.48,78905.37,0.0,-0.43879,0.00013,31.67637]
[1777900218224,37.48,78895.68,0.0,-0.44006,0.00013,31.68801]
[1777900220941,37.48,78894.65,0.0,-0.44019,0.00013,31.6892]
[1777900220949,37.48,78894.65,0.0,-0.44019,0.00013,31.6892]
[1777900220980,37.48,78894.65,0.0,-0.44019,0.00013,31.6892]
[1777900221241,37.48,78893.88,0.0,-0.44029,0.00013,31.69009]
[1777900221517,37.48,78893.88,0.0,-0.44029,0.00013,31.69009]
[1777900221594,37.48,78893.88,0.0,-0.44029,0.00013,31.69009]
[1777900222694,37.48,78893.94,0.0,-0.44028,0.00013,31.69]
[1777900224798,37.48,78879.41,0.0,-0.44219,0.00013,31.70677]
[1777900226219,37.48,78879.41,0.0,-0.44219,0.00013,31.70677]
[1777900226516,37.48,78874.49,0.0,-0.44283,0.00013,31.71231]
[1777900228819,37.48,78872.6,0.0,-0.44308,0.00013,31.71441]
[1777900234298,37.48,78874.31,0.0,-0.44286,0.00013,31.70958]
[1777900234346,37.48,78874.31,0.0,-0.44286,0.00013,31.70958]
[1777900235041,37.48,78874.31,0.0,-0.44286,0.00013,31.70958]
[1777900235077,37.48,78874.31,0.0,-0.44286,0.00013,31.70958]
[1777900235122,37.48,78884.29,0.0,-0.44155,0.00013,31.69831]
[1777900236488,37.48,78884.96,0.0,-0.44146,0.00013,31.69754]
[1777900236721,37.48,78884.96,0.0,-0.44146,0.00013,31.69754]
[1777900237125,37.48,78884.96,0.0,-0.44146,0.00013,31.69754]
[1777900237181,37.48,78884.96,0.0,-0.44146,0.00013,31.69754]
[1777900237248,37.48,78884.96,0.0,-0.44146,0.00013,31.69754]
[1777900237210,37.48,78885.09,0.0,-0.44144,0.00013,31.69738]
[1777900237354,37.48,78885.54,0.0,-0.44138,0.00013,31.69687]
[1777900238894,37.48,78885.54,0.0,-0.44138,0.00013,31.69687]
[1777900238914,37.48,78885.54,0.0,-0.44138,0.00013,31.69687]
[1777900238953,37.48,78885.54,0.0,-0.44138,0.00013,31.69687]
[1777900238973,37.48,78885.54,0.0,-0.44138,0.00013,31.69687]
[1777900239015,37.48,78885.54,0.0,-0.44138,0.00013,31.69687]
[1777900239201,37.48,78885.54,0.0,-0.44138,0.00013,31.69687]
[1777900239245,37.48,78885.54,0.0,-0.44138,0.00013,31.69687]
[1777900239238,37.48,78898.14,0.0,-0.43973,0.00013,31.68209]
[1777900241428,37.48,78901.93,0.0,-0.43924,0.00013,31.67753]
[1777900241464,37.48,78901.93,0.0,-0.43924,0.00013,31.67753]
[1777900241919,37.48,78901.93,0.0,-0.43924,0.00013,31.67753]
[1777900241940,37.48,78901.93,0.0,-0.43924,0.00013,31.67753]
[1777900241947,37.48,78901.93,0.0,-0.43924,0.00013,31.67753]
[1777900242020,37.48,78908.95,0.0,-0.43832,0.00013,31.66897]
[1777900242835,37.48,78908.95,0.0,-0.43832,0.00013,31.66897]
[1777900242859,37.48,78908.95,0.0,-0.43832,0.00013,31.66897]
[1777900243041,37.48,78918.38,0.0,-0.43708,0.00013,31.6572]
[1777900246375,37.48,78922.24,0.0,-0.43658,0.00013,31.65229]
[1777900247264,37.48,78921.7,0.0,-0.43664,0.00013,31.65295]
[1777900249791,37.48,78916.03,0.0,-0.43738,0.00013,31.6601]
[1777900249801,37.48,78916.03,0.0,-0.43738,0.00013,31.6601]
[1777900249889,37.47,78915.91,0.0,-0.4374,0.00013,31.66024]
[1777900255485,37.47,78915.51,0.0,-0.43744,0.00013,31.66065]
[1777900258963,37.47,78912.04,0.0,-0.4379,0.00013,31.66496]
[1777900258994,37.47,78912.04,0.0,-0.4379,0.00013,31.66496]
[1777900259005,37.47,78912.04,0.0,-0.4379,0.00013,31.66496]
[1777900259025,37.47,78912.04,0.0,-0.4379,0.00013,31.66496]
[1777900259057,37.47,78904.5,0.0,-0.43888,0.00013,31.67422]
[1777900260668,37.47,78904.33,0.0,-0.4389,0.00013,31.67442]
[1777900260710,37.47,78904.33,0.0,-0.4389,0.00013,31.67442]
[1777900260724,37.47,78904.33,0.0,-0.4389,0.00013,31.67442]
[1777900260743,37.47,78904.33,0.0,-0.4389,0.00013,31.67442]
[1777900262933,37.47,78901.25,0.0,-0.43931,0.00013,31.67813]
[1777900263034,37.46,78901.49,0.0,-0.43928,0.00013,31.67784]
[1777900266263,37.46,78906.95,0.0,-0.43856,0.00013,31.6712]
[1777900266786,37.46,78906.96,0.0,-0.43856,0.00013,31.67119]
[1777900266822,37.46,78906.96,0.0,-0.43856,0.00013,31.67119]
[1777900266901,37.46,78906.96,0.0,-0.43856,0.00013,31.67119]
[1777900266943,37.46,78906.96,0.0,-0.43856,0.00013,31.67119]
[1777900266995,37.46,78906.96,0.0,-0.43856,0.00013,31.67119]
[1777900267096,37.46,78914.39,0.0,-0.43759,0.00013,31.66199]
[1777900268508,37.46,78919.26,0.0,-0.43695,0.00013,31.65585]
[1777900268595,37.46,78919.26,0.0,-0.43695,0.00013,31.65585]
[1777900268828,37.46,78919.26,0.0,-0.43695,0.00013,31.65585]
[1777900269143,37.47,78926.21,0.0,-0.43604,0.00013,31.64697]
[1777900270839,37.47,78926.21,0.0,-0.43604,0.00013,31.64697]
[1777900270881,37.47,78926.21,0.0,-0.43604,0.00013,31.64697]
[1777900270909,37.47,78926.21,0.0,-0.43604,0.00013,31.64697]
[1777900271310,37.47,78933.27,0.0,-0.43512,0.00013,31.63777]
[1777900271318,37.47,78933.27,0.0,-0.43512,0.00013,31.63777]
[1777900271677,37.47,78933.27,0.0,-0.43512,0.00013,31.63777]
[1777900271705,37.47,78933.27,0.0,-0.43512,0.00013,31.63777]
[1777900271756,37.47,78933.03,0.0,-0.43515,0.00013,31.63808]
[1777900272828,37.47,78933.03,0.0,-0.43515,0.00013,31.63808]
[1777900273283,37.46,78922.44,0.0,-0.43653,0.00013,31.65181]
[1777900279212,37.46,78923.92,0.0,-0.43633,0.00013,31.64984]
[1777900284687,37.46,78922.64,0.0,-0.4365,0.00013,31.65141]
[1777900290136,37.45,78925.19,0.0,-0.43616,0.00013,31.6481]
[1777900290169,37.45,78925.19,0.0,-0.43616,0.00013,31.6481]
[1777900290289,37.45,78925.79,0.0,-0.43608,0.00013,31.64733]
[1777900295275,37.45,78929.26,0.0,-0.43562,0.00013,31.63986]
[1777900296179,37.45,78933.4,0.0,-0.43508,0.00013,31.63443]
[1777900298137,37.45,78933.57,0.0,-0.43506,0.00013,31.6342]
[1777900298285,37.45,78936.23,0.0,-0.43471,0.00013,31.63068]
[1777900304157,37.45,78939.88,0.0,-0.43423,0.00013,31.62578]
[1777900304238,37.45,78938.61,0.0,-0.43439,0.00013,31.62747]
[1777900308855,37.45,78931.2,0.0,-0.43536,0.00013,31.63725]
[1777900313890,37.45,78932.64,0.0,-0.43517,0.00013,31.63534]
[1777900318927,37.45,78934.21,0.0,-0.43496,0.00013,31.63324]
[1777900321751,37.45,78933.76,0.0,-0.43502,0.00013,31.63382]
[1777900322052,37.45,78930.11,0.0,-0.4355,0.00013,31.63861]
[1777900323450,37.45,78924.02,0.0,-0.4363,0.00013,31.64649]
[1777900323961,37.44,78924.02,0.0,-0.4363,0.00013,31.64649]
[1777900328996,37.44,78922.2,0.0,-0.43653,0.00013,31.64877]
[1777900334034,37.44,78920.96,0.0,-0.43669,0.00013,31.6503]
[1777900339068,37.43,78922.32,0.0,-0.43651,0.00013,31.6485]
[1777900341665,37.43,78922.06,0.0,-0.43654,0.00013,31.64881]
[1777900342091,37.43,78921.99,0.0,-0.43655,0.00013,31.64889]
[1777900347125,37.43,78920.99,0.0,-0.43667,0.00013,31.65011]
[1777900352161,37.43,78921.11,0.0,-0.43665,0.00013,31.64694]
[1777900356375,37.42,78917.92,0.0,-0.43706,0.00013,31.65097]
[1777900357374,37.42,78917.87,0.0,-0.43707,0.00013,31.65102]
[1777900357395,37.42,78918.85,0.0,-0.43694,0.00013,31.64976]
[1777900358202,37.42,78919.51,0.0,-0.43685,0.00013,31.64891]
[1777900362487,37.42,78919.37,0.0,-0.43687,0.00013,31.64904]
[1777900362510,37.42,78919.37,0.0,-0.43687,0.00013,31.64904]
[1777900363238,37.42,78919.84,0.0,-0.4368,0.00013,31.64843]
[1777900365862,37.42,78925.7,0.0,-0.43603,0.00013,31.64088]
[1777900366122,37.42,78925.7,0.0,-0.43603,0.00013,31.64088]
[1777900366186,37.42,78925.7,0.0,-0.43603,0.00013,31.64088]
[1777900366312,37.42,78928.24,0.0,-0.4357,0.00013,31.63759]
[1777900368497,37.42,78935.49,0.0,-0.43475,0.00013,31.62806]
[1777900371295,37.42,78927.86,0.0,-0.43575,0.00013,31.63808]
[1777900371769,37.42,78927.86,0.0,-0.43575,0.00013,31.63808]
[1777900371800,37.42,78927.86,0.0,-0.43575,0.00013,31.63808]
[1777900371832,37.42,78927.86,0.0,-0.43575,0.00013,31.63808]
[1777900371967,37.42,78927.86,0.0,-0.43575,0.00013,31.63808]
[1777900372076,37.42,78927.86,0.0,-0.43575,0.00013,31.63808]
[1777900372302,37.42,78926.39,0.0,-0.43594,0.00013,31.63998]
[1777900374315,37.41,78918.11,0.0,-0.43703,0.00013,31.65058]
[1777900375693,37.41,78919.17,0.0,-0.43689,0.00013,31.64923]
[1777900376331,37.41,78916.23,0.0,-0.43727,0.00013,31.65295]
[1777900380216,37.41,78916.44,0.0,-0.43724,0.00013,31.65264]
[1777900380236,37.41,78916.44,0.0,-0.43724,0.00013,31.65264]
[1777900380327,37.41,78916.44,0.0,-0.43724,0.00013,31.65264]
[1777900380406,37.41,78920.3,0.0,-0.43673,0.00013,31.64773]
[1777900381659,37.41,78920.3,0.0,-0.43673,0.00013,31.64772]
[1777900383807,37.41,78923.84,0.0,-0.43627,0.00013,31.64315]
[1777900384165,37.41,78923.84,0.0,-0.43627,0.00013,31.64315]
[1777900384391,37.41,78924.02,0.0,-0.43624,0.00013,31.64291]
[1777900386228,37.41,78926.51,0.0,-0.43592,0.00013,31.63968]
[1777900386258,37.41,78930.94,0.0,-0.43534,0.00013,31.6339]
[1777900387830,37.41,78937.4,0.0,-0.43449,0.00013,31.62535]
[1777900387843,37.41,78937.4,0.0,-0.43449,0.00013,31.62535]
[1777900387930,37.41,78943.3,0.0,-0.43372,0.00013,31.61741]
[1777900391004,37.41,78950.09,0.0,-0.43283,0.00013,31.60813]
[1777900392351,37.41,78950.09,0.0,-0.43283,0.00013,31.60813]
[1777900392377,37.41,78950.09,0.0,-0.43283,0.00013,31.60813]
[1777900392538,37.41,78952.21,0.0,-0.43255,0.00013,31.6052]
[1777900398543,37.41,78956.17,0.0,-0.43204,0.00013,31.5997]
[1777900404290,37.41,78956.5,0.0,-0.43199,0.00013,31.59921]
[1777900404331,37.41,78961.67,0.0,-0.43131,0.00013,31.59192]
[1777900410141,37.41,78956.69,0.0,-0.43197,0.00013,31.59898]
[1777900412621,37.41,78955.61,0.0,-0.43211,0.00013,31.59754]
[1777900413103,37.41,78955.61,0.0,-0.43211,0.00013,31.59754]
[1777900413259,37.41,78952.69,0.0,-0.43249,0.00013,31.60161]
[1777900413705,37.41,78952.69,0.0,-0.43249,0.00013,31.60161]
[1777900414415,37.41,78940.27,0.0,-0.43411,0.00013,31.61858]
[1777900416351,37.41,78939.74,0.0,-0.43418,0.00013,31.6193]
[1777900416360,37.41,78939.74,0.0,-0.43418,0.00013,31.6193]
[1777900416429,37.41,78930.77,0.0,-0.43536,0.00013,31.63121]
[1777900416667,37.41,78930.77,0.0,-0.43536,0.00013,31.63121]
[1777900421703,37.41,78929.3,0.0,-0.43555,0.00013,31.63312]
[1777900423314,37.41,78929.3,0.0,-0.43555,0.00013,31.63312]
[1777900427920,37.41,78937.32,0.0,-0.4345,0.00013,31.62251]
[1777900428668,37.41,78937.32,0.0,-0.4345,0.00013,31.62251]
[1777900428769,37.41,78941.44,0.0,-0.43396,0.00013,31.61698]
[1777900432780,37.41,78945.3,0.0,-0.43345,0.00013,31.61174]
[1777900437814,37.41,78944.22,0.0,-0.43359,0.00013,31.61321]
[1777900442853,37.41,78947.88,0.0,-0.43311,0.00013,31.60822]
[1777900447886,37.41,78952.85,0.0,-0.43246,0.00013,31.60137]
[1777900452921,37.41,78953.07,0.0,-0.43244,0.00013,31.60108]
[1777900455147,37.41,78953.87,0.0,-0.43233,0.00013,31.59998]
[1777900455155,37.41,78953.88,0.0,-0.43233,0.00013,31.59997]
[1777900460979,37.41,78953.81,0.0,-0.43234,0.00013,31.60009]
[1777900466013,37.41,78953.66,0.0,-0.43237,0.00013,31.60033]
[1777900471048,37.41,78947.64,0.0,-0.43315,0.00013,31.60569]
[1777900472584,37.41,78948.41,0.0,-0.43305,0.00013,31.60464]
[1777900473229,37.41,78942.42,0.0,-0.43383,0.00013,31.6128]
[1777900479104,37.41,78936.8,0.0,-0.43457,0.00013,31.62034]
[1777900484140,37.41,78936.97,0.0,-0.43454,0.00013,31.62009]
[1777900489176,37.41,78936.72,0.0,-0.43458,0.00013,31.62041]
[1777900494210,37.41,78936.74,0.0,-0.43457,0.00013,31.62037]
[1777900499245,37.41,78934.74,0.0,-0.43483,0.00013,31.62301]
[1777900501061,37.41,78933.94,0.0,-0.43494,0.00013,31.62406]
[1777900503274,37.41,78922.45,0.0,-0.43644,0.00013,31.63902]
[1777900505377,37.41,78919.26,0.0,-0.43686,0.00013,31.64308]
[1777900510035,37.41,78912.85,0.0,-0.4377,0.00013,31.65113]
[1777900510049,37.41,78912.85,0.0,-0.4377,0.00013,31.65113]
[1777900510327,37.4,78914.52,0.0,-0.43748,0.00013,31.64903]
[1777900512370,37.4,78914.52,0.0,-0.43748,0.00013,31.64903]
[1777900512387,37.4,78914.52,0.0,-0.43748,0.00013,31.64903]
[1777900512449,37.4,78913.34,0.0,-0.43763,0.00013,31.65048]
[1777900516452,37.4,78910.96,0.0,-0.43794,0.00013,31.65341]
[1777900516473,37.4,78913.09,0.0,-0.43766,0.00013,31.65074]
[1777900522412,37.39,78913.13,0.0,-0.43765,0.00013,31.65061]
[1777900523732,37.39,78913.11,0.0,-0.43765,0.00013,31.65062]
[1777900524426,37.39,78913.02,0.0,-0.43766,0.00013,31.65072]
[1777900526258,37.39,78913.64,0.0,-0.43758,0.00013,31.64993]
[1777900527449,37.39,78922.09,0.0,-0.43646,0.00013,31.63918]
[1777900529463,37.39,78930.29,0.0,-0.43539,0.00013,31.62855]
[1777900531477,37.39,78930.41,0.0,-0.43537,0.00013,31.62543]
[1777900536512,37.39,78928.81,0.0,-0.43558,0.00013,31.62752]
[1777900541546,37.39,78929.65,0.0,-0.43547,0.00013,31.62641]
[1777900546582,37.39,78930.4,0.0,-0.43537,0.00013,31.62542]
[1777900552069,37.39,78931.01,0.0,-0.43529,0.00013,31.62461]
[1777900552310,37.39,78936.49,0.0,-0.43457,0.00013,31.61736]
[1777900553957,37.39,78936.44,0.0,-0.43458,0.00013,31.61742]
[1777900554229,37.39,78936.44,0.0,-0.43458,0.00013,31.61742]
[1777900559786,37.39,78933.97,0.0,-0.4349,0.00013,31.62069]
[1777900561604,37.39,78932.76,0.0,-0.43506,0.00013,31.62228]
[1777900561987,37.39,78920.53,0.0,-0.43666,0.00013,31.63817]
[1777900563536,37.39,78920.53,0.0,-0.43666,0.00013,31.63817]
[1777900563578,37.39,78919.43,0.0,-0.43681,0.00013,31.63957]
[1777900564210,37.39,78919.43,0.0,-0.43681,0.00013,31.63957]
[1777900564233,37.39,78916.33,0.0,-0.43721,0.00013,31.6435]
[1777900565218,37.39,78916.33,0.0,-0.43721,0.00013,31.6435]
[1777900565319,37.39,78915.48,0.0,-0.43732,0.00013,31.64457]
[1777900570756,37.38,78911.86,0.0,-0.43779,0.00013,31.64905]
[1777900575791,37.38,78912.29,0.0,-0.43773,0.00013,31.64846]
[1777900580827,37.38,78912.88,0.0,-0.43765,0.00013,31.64771]
[1777900585865,37.37,78912.0,0.0,-0.43776,0.00013,31.64874]
[1777900590900,37.37,78911.61,0.0,-0.43781,0.00013,31.64917]
[1777900595936,37.37,78911.18,0.0,-0.43786,0.00013,31.64668]
[1777900600970,37.36,78911.34,0.0,-0.43783,0.00013,31.64642]
[1777900606006,37.36,78911.22,0.0,-0.43784,0.00013,31.6465]
[1777900611045,37.35,78914.61,0.0,-0.43739,0.00013,31.64218]
[1777900616079,37.35,78914.5,0.0,-0.4374,0.00013,31.64226]
[1777900620640,37.35,78913.8,0.0,-0.43749,0.00013,31.64311]
[1777900620730,37.35,78914.55,0.0,-0.43739,0.00013,31.64215]
[1777900621028,37.35,78914.55,0.0,-0.43739,0.00013,31.64215]
[1777900621128,37.35,78918.28,0.0,-0.4369,0.00013,31.63741]
[1777900626150,37.34,78920.05,0.0,-0.43667,0.00013,31.63512]
[1777900631185,37.34,78923.68,0.0,-0.43619,0.00013,31.63041]
[1777900636220,37.34,78924.97,0.0,-0.43601,0.00013,31.6287]
[1777900640223,37.34,78925.87,0.0,-0.43589,0.00013,31.62752]
[1777900640379,37.34,78931.73,0.0,-0.43513,0.00013,31.61984]
[1777900641505,37.34,78940.24,0.0,-0.43401,0.00013,31.60848]
[1777900645283,37.34,78942.76,0.0,-0.43368,0.00013,31.60507]
[1777900646501,37.34,78954.4,0.0,-0.43215,0.00013,31.58901]
[1777900650319,37.34,78954.42,0.0,-0.43215,0.00013,31.589]
[1777900655354,37.34,78947.54,0.0,-0.43305,0.00013,31.59562]
[1777900661396,37.34,78946.84,0.0,-0.43315,0.00013,31.59662]
[1777900663269,37.35,78947.5,0.0,-0.43306,0.00013,31.59571]
[1777900663642,37.35,78947.5,0.0,-0.43306,0.00013,31.59571]
[1777900663596,37.35,78946.92,0.0,-0.43314,0.00013,31.59651]
[1777900663746,37.35,78946.92,0.0,-0.43314,0.00013,31.59651]
[1777900663764,37.35,78946.92,0.0,-0.43314,0.00013,31.59651]
[1777900664453,37.35,78936.47,0.0,-0.43451,0.00013,31.61068]
[1777900669452,37.35,78938.67,0.0,-0.43422,0.00013,31.60774]
[1777900671466,37.35,78947.67,0.0,-0.43304,0.00013,31.5955]
[1777900673480,37.35,78948.84,0.0,-0.43289,0.00013,31.59389]
[1777900675600,37.35,78949.56,0.0,-0.43279,0.00013,31.5929]
[1777900675701,37.35,78951.09,0.0,-0.43259,0.00013,31.59078]
[1777900676276,37.35,78951.09,0.0,-0.43259,0.00013,31.59078]
[1777900676302,37.35,78951.09,0.0,-0.43259,0.00013,31.59078]
[1777900676598,37.35,78951.09,0.0,-0.43259,0.00013,31.59078]
[1777900676623,37.35,78951.09,0.0,-0.43259,0.00013,31.59078]
[1777900676662,37.35,78951.09,0.0,-0.43259,0.00013,31.59078]
[1777900676693,37.35,78954.11,0.0,-0.4322,0.00013,31.58658]
[1777900677423,37.35,78954.11,0.0,-0.4322,0.00013,31.58658]
[1777900677508,37.35,78954.11,0.0,-0.4322,0.00013,31.58659]
[1777900679489,37.35,78961.25,0.0,-0.43126,0.00013,31.57652]
[1777900679509,37.35,78961.25,0.0,-0.43126,0.00013,31.57652]
[1777900679521,37.35,78963.69,0.0,-0.43094,0.00013,31.57304]
[1777900681469,37.35,78963.64,0.0,-0.43095,0.00013,31.5731]
[1777900681689,37.35,78965.72,0.0,-0.43067,0.00013,31.57011]
[1777900683480,37.35,78968.57,0.0,-0.4303,0.00013,31.56599]
[1777900683488,37.35,78968.57,0.0,-0.4303,0.00013,31.56599]
[1777900683495,37.35,78968.57,0.0,-0.4303,0.00013,31.56599]
[1777900687520,37.34,78965.98,0.0,-0.43064,0.00013,31.56968]
[1777900687622,37.34,78963.09,0.0,-0.43101,0.00013,31.57381]
[1777900693619,37.34,78962.33,0.0,-0.43111,0.00013,31.57489]
[1777900698655,37.34,78961.74,0.0,-0.43119,0.00013,31.57568]
[1777900703690,37.34,78964.26,0.0,-0.43085,0.00013,31.57203]
[1777900708725,37.33,78961.79,0.0,-0.43117,0.00013,31.5755]
[1777900713761,37.34,78955.9,0.0,-0.43194,0.00013,31.58093]
[1777900719582,37.34,78958.02,0.0,-0.43167,0.00013,31.57799]
[1777900719911,37.34,78959.86,0.0,-0.43143,0.00013,31.57536]
[1777900720730,37.34,78961.41,0.0,-0.43122,0.00013,31.57314]
[1777900723954,37.34,78964.52,0.0,-0.43081,0.00013,31.56865]
[1777900723972,37.34,78964.52,0.0,-0.43081,0.00013,31.56865]
[1777900723984,37.33,78964.2,0.0,-0.43085,0.00013,31.56909]
[1777900725974,37.33,78964.2,0.0,-0.43085,0.00013,31.56909]
[1777900726018,37.33,78964.2,0.0,-0.43085,0.00013,31.56909]
[1777900726021,37.33,78964.2,0.0,-0.43085,0.00013,31.56909]
[1777900726042,37.33,78964.2,0.0,-0.43085,0.00013,31.56909]
[1777900727999,37.33,78965.0,0.0,-0.43074,0.00013,31.56791]
[1777900728689,37.33,78965.85,0.0,-0.43063,0.00013,31.56665]
[1777900730027,37.33,78966.76,0.0,-0.43051,0.00013,31.56532]
[1777900730039,37.33,78966.76,0.0,-0.43051,0.00013,31.56532]
[1777900732050,37.33,78967.48,0.0,-0.43041,0.00013,31.56424]
[1777900732057,37.33,78967.48,0.0,-0.43041,0.00013,31.56424]
[1777900732436,37.33,78967.48,0.0,-0.43041,0.00013,31.56424]
[1777900735348,37.33,78970.1,0.0,-0.43007,0.00013,31.56038]
[1777900735449,37.33,78970.1,0.0,-0.43007,0.00013,31.56038]
[1777900735729,37.32,78971.78,0.0,-0.42984,0.00013,31.55791]
[1777900736079,37.32,78971.78,0.0,-0.42984,0.00013,31.55791]
[1777900736111,37.32,78971.78,0.0,-0.42984,0.00013,31.55791]
[1777900736121,37.32,78971.78,0.0,-0.42984,0.00013,31.55791]
[1777900739086,37.32,78980.2,0.0,-0.42874,0.00013,31.54548]
[1777900739490,37.32,78980.2,0.0,-0.42874,0.00013,31.54548]
[1777900739511,37.32,78980.2,0.0,-0.42874,0.00013,31.54548]
[1777900739596,37.32,78980.2,0.0,-0.42874,0.00013,31.54548]
[1777900739638,37.32,78980.2,0.0,-0.42874,0.00013,31.54548]
[1777900739661,37.32,78980.36,0.0,-0.42872,0.00013,31.54526]
[1777900742203,37.32,78975.9,0.0,-0.4293,0.00013,31.55185]
[1777900742243,37.32,78975.9,0.0,-0.4293,0.00013,31.55185]
[1777900742299,37.32,78974.26,0.0,-0.42952,0.00013,31.55424]
[1777900744185,37.32,78974.11,0.0,-0.42953,0.00013,31.55443]
[1777900744279,37.32,78972.62,0.0,-0.42973,0.00013,31.55659]
[1777900750021,37.32,78973.45,0.0,-0.42962,0.00013,31.55534]
[1777900755047,37.32,78972.21,0.0,-0.42978,0.00013,31.55721]
[1777900760082,37.32,78968.89,0.0,-0.43022,0.00013,31.56209]
[1777900761404,37.32,78968.89,0.0,-0.43022,0.00013,31.56209]
[1777900761592,37.32,78969.99,0.0,-0.43008,0.00013,31.5605]
[1777900762389,37.32,78969.99,0.0,-0.43008,0.00013,31.5605]
[1777900762482,37.32,78966.1,0.0,-0.43059,0.00013,31.56613]
[1777900764741,37.32,78961.62,0.0,-0.43117,0.00013,31.57256]
[1777900765118,37.32,78961.24,0.0,-0.43122,0.00013,31.57311]
[1777900770153,37.33,78962.38,0.0,-0.43108,0.00013,31.57155]
[1777900775189,37.33,78961.77,0.0,-0.43116,0.00013,31.56952]
[1777900776557,37.33,78961.77,0.0,-0.43116,0.00013,31.56952]
[1777900776785,37.33,78960.87,0.0,-0.43128,0.00013,31.57081]
[1777900777102,37.33,78960.87,0.0,-0.43128,0.00013,31.57081]
[1777900777179,37.33,78960.87,0.0,-0.43128,0.00013,31.57081]
[1777900777604,37.33,78960.87,0.0,-0.43128,0.00013,31.57081]
[1777900777681,37.33,78948.53,0.0,-0.4329,0.00013,31.58813]
[1777900779217,37.33,78934.35,0.0,-0.43476,0.00013,31.60737]
[1777900780222,37.33,78935.83,0.0,-0.43457,0.00013,31.6054]
[1777900781267,37.33,78935.86,0.0,-0.43456,0.00013,31.60536]
[1777900785584,37.33,78943.17,0.0,-0.4336,0.00013,31.59549]
[1777900791408,37.33,78946.64,0.0,-0.43315,0.00013,31.59076]
[1777900797343,37.34,78940.53,0.0,-0.43395,0.00013,31.59911]
[1777900802378,37.34,78941.61,0.0,-0.43381,0.00013,31.59766]
[1777900807416,37.34,78942.67,0.0,-0.43367,0.00013,31.59623]
[1777900812452,37.34,78941.9,0.0,-0.43377,0.00013,31.59729]
[1777900819501,37.34,78940.93,0.0,-0.4339,0.00013,31.59861]
[1777900824535,37.34,78940.03,0.0,-0.43402,0.00013,31.59984]
[1777900829827,37.34,78938.56,0.0,-0.43421,0.00013,31.60182]
[1777900830776,37.34,78939.52,0.0,-0.43409,0.00013,31.60053]
[1777900830847,37.34,78941.03,0.0,-0.43389,0.00013,31.59849]
[1777900832592,37.34,78949.32,0.0,-0.4328,0.00013,31.58418]
[1777900833138,37.34,78949.32,0.0,-0.4328,0.00013,31.58418]
[1777900833599,37.34,78960.06,0.0,-0.43139,0.00013,31.56914]
[1777900836619,37.34,78966.73,0.0,-0.43052,0.00013,31.55962]
[1777900841655,37.34,78966.26,0.0,-0.43059,0.00013,31.56038]
[1777900846690,37.35,78967.22,0.0,-0.43046,0.00013,31.55904]
[1777900851890,37.34,78965.81,0.0,-0.43064,0.00013,31.56103]
[1777900860014,37.35,78966.47,0.0,-0.43056,0.00013,31.56009]
[1777900864525,37.34,78965.73,0.0,-0.43065,0.00013,31.56112]
[1777900864542,37.34,78965.73,0.0,-0.43065,0.00013,31.56112]
[1777900864871,37.34,78965.73,0.0,-0.43065,0.00013,31.56112]
[1777900864816,37.34,78965.73,0.0,-0.43065,0.00013,31.56112]
[1777900864967,37.34,78965.73,0.0,-0.43065,0.00013,31.56112]
[1777900865579,37.34,78965.73,0.0,-0.43065,0.00013,31.56112]
[1777900865600,37.34,78965.73,0.0,-0.43065,0.00013,31.56112]
[1777900865763,37.34,78965.73,0.0,-0.43065,0.00013,31.56112]
[1777900865864,37.34,78974.95,0.0,-0.42945,0.00013,31.54772]
[1777900867404,37.34,78974.95,0.0,-0.42945,0.00013,31.54772]
[1777900867592,37.34,78974.95,0.0,-0.42945,0.00013,31.54772]
[1777900867837,37.34,78975.3,0.0,-0.4294,0.00013,31.54722]
[1777900868421,37.34,78975.3,0.0,-0.4294,0.00013,31.54722]
[1777900869599,37.35,78975.55,0.0,-0.42937,0.00013,31.54687]
[1777900869860,37.35,78975.73,0.0,-0.42935,0.00013,31.54663]
[1777900872724,37.35,78974.95,0.0,-0.42945,0.00013,31.54782]
[1777900873143,37.35,78978.11,0.0,-0.42904,0.00013,31.54318]
[1777900875967,37.35,78982.38,0.0,-0.42849,0.00013,31.5369]
[1777900877689,37.35,78981.95,0.0,-0.42855,0.00013,31.53756]
[1777900877909,37.35,78981.74,0.0,-0.42858,0.00013,31.5379]
[1777900879713,37.36,78981.62,0.0,-0.42859,0.00013,31.53811]
[1777900879719,37.36,78981.62,0.0,-0.42859,0.00013,31.53811]
[1777900881730,37.36,78981.53,0.0,-0.42861,0.00013,31.5383]
[1777900881744,37.36,78981.53,0.0,-0.42861,0.00013,31.5383]
[1777900887422,37.36,78982.98,0.0,-0.42843,0.00013,31.53626]
[1777900893510,37.37,78982.02,0.0,-0.42856,0.00013,31.53487]
[1777900893854,37.37,78982.02,0.0,-0.42856,0.00013,31.53487]
[1777900893865,37.37,78982.02,0.0,-0.42856,0.00013,31.53492]
[1777900894562,37.37,78982.02,0.0,-0.42856,0.00013,31.53492]
[1777900896744,37.37,78978.01,0.0,-0.42909,0.00013,31.5409]
[1777900896844,37.38,78965.78,0.0,-0.43069,0.00013,31.55876]
[1777900898944,37.38,78963.18,0.0,-0.43103,0.00013,31.56252]
[1777900904647,37.38,78980.81,0.0,-0.42873,0.00013,31.5369]
[1777900907536,37.38,78978.8,0.0,-0.429,0.00013,31.53989]
[1777900907825,37.38,78978.8,0.0,-0.429,0.00013,31.53989]
[1777900907839,37.38,78978.8,0.0,-0.429,0.00013,31.53989]
[1777900907876,37.38,78973.63,0.0,-0.42967,0.00013,31.54752]
[1777900908151,37.38,78973.63,0.0,-0.42967,0.00013,31.54752]
[1777900908328,37.38,78973.63,0.0,-0.42967,0.00013,31.54752]
[1777900908745,37.39,78950.44,0.0,-0.43271,0.00013,31.58054]
[1777900909131,37.39,78950.44,0.0,-0.43271,0.00013,31.58054]
[1777900909521,37.39,78950.44,0.0,-0.43271,0.00013,31.58054]
[1777900909891,37.39,78934.22,0.0,-0.43484,0.00013,31.60254]
[1777900910076,37.39,78934.22,0.0,-0.43484,0.00013,31.60254]
[1777900910159,37.39,78932.74,0.0,-0.43503,0.00013,31.6045]
[1777900911939,37.39,78932.74,0.0,-0.43503,0.00013,31.6045]
[1777900911153,37.39,78932.74,0.0,-0.43503,0.00013,31.6045]
[1777900912128,37.39,78932.74,0.0,-0.43503,0.00013,31.6045]
[1777900912157,37.39,78932.74,0.0,-0.43503,0.00013,31.6045]
[1777900912164,37.39,78932.74,0.0,-0.43503,0.00013,31.6045]
[1777900912370,37.39,78932.74,0.0,-0.43503,0.00013,31.6045]
[1777900912783,37.39,78931.06,0.0,-0.43525,0.00013,31.60671]
[1777900915831,37.39,78931.75,0.0,-0.43516,0.00013,31.6058]
[1777900921222,37.39,78933.48,0.0,-0.43493,0.00013,31.6035]
[1777900923069,37.39,78933.03,0.0,-0.43499,0.00013,31.60409]
[1777900927122,37.38,78932.09,0.0,-0.43511,0.00013,31.60532]
[1777900927607,37.38,78932.09,0.0,-0.43511,0.00013,31.60532]
[1777900928018,37.38,78932.37,0.0,-0.43508,0.00013,31.60495]
[1777900928315,37.38,78932.37,0.0,-0.43508,0.00013,31.60495]
[1777900928347,37.38,78944.68,0.0,-0.43346,0.00013,31.58843]
[1777900929506,37.38,78953.84,0.0,-0.43226,0.00013,31.5758]
[1777900930289,37.38,78953.84,0.0,-0.43226,0.00013,31.5758]
[1777900930316,37.38,78955.56,0.0,-0.43204,0.00013,31.57339]
[1777900931294,37.38,78955.64,0.0,-0.43203,0.00013,31.57328]
[1777900934868,37.39,78963.02,0.0,-0.43106,0.00013,31.56288]
[1777900935538,37.39,78963.02,0.0,-0.43106,0.00013,31.56288]
[1777900935717,37.39,78963.02,0.0,-0.43106,0.00013,31.56288]
[1777900935949,37.39,78962.38,0.0,-0.43115,0.00013,31.56381]
[1777900936750,37.39,78962.38,0.0,-0.43115,0.00013,31.56381]
[1777900937013,37.39,78980.36,0.0,-0.4288,0.00013,31.53765]
[1777900937158,37.39,78980.36,0.0,-0.4288,0.00013,31.53765]
[1777900937916,37.39,78980.36,0.0,-0.4288,0.00013,31.53765]
[1777900937932,37.39,78980.36,0.0,-0.4288,0.00013,31.53765]
[1777900937583,37.39,78997.97,0.0,-0.4265,0.00013,31.51097]
[1777900938388,37.39,78997.97,0.0,-0.4265,0.00013,31.51097]
[1777900938817,37.39,78997.97,0.0,-0.4265,0.00013,31.51097]
[1777900938856,37.39,78998.95,0.0,-0.42637,0.00013,31.50945]
[1777900939355,37.39,78998.95,0.0,-0.42637,0.00013,31.50945]
[1777900939612,37.39,78998.95,0.0,-0.42637,0.00013,31.50945]
[1777900939825,37.39,78998.95,0.0,-0.42637,0.00013,31.50945]
[1777900939926,37.38,79011.08,0.0,-0.42478,0.00013,31.49039]
[1777900941365,37.38,79018.78,0.0,-0.42378,0.00013,31.47802]
[1777900942562,37.38,79018.78,0.0,-0.42378,0.00013,31.47802]
[1777900942709,37.38,79033.24,0.0,-0.42189,0.00013,31.4543]
[1777900944514,37.38,79033.63,0.0,-0.42184,0.00013,31.45365]
[1777900944566,37.38,79033.63,0.0,-0.42184,0.00013,31.45365]
[1777900944742,37.38,79033.63,0.0,-0.42184,0.00013,31.45365]
[1777900944801,37.38,79033.63,0.0,-0.42184,0.00013,31.45365]
[1777900944953,37.38,79041.13,0.0,-0.42087,0.00013,31.44106]
[1777900945311,37.38,79041.13,0.0,-0.42087,0.00013,31.44106]
[1777900945640,37.38,79041.13,0.0,-0.42087,0.00013,31.44106]
[1777900945931,37.38,79041.13,0.0,-0.42087,0.00013,31.44106]
[1777900946019,37.38,79041.13,0.0,-0.42087,0.00013,31.44106]
[1777900948588,37.38,79047.91,0.0,-0.41998,0.00013,31.42953]
[1777900948654,37.38,79047.91,0.0,-0.41998,0.00013,31.42953]
[1777900948712,37.38,79047.91,0.0,-0.41998,0.00013,31.42953]
[1777900948731,37.38,79047.91,0.0,-0.41998,0.00013,31.42953]
[1777900948773,37.38,79047.91,0.0,-0.41998,0.00013,31.42953]
[1777900948992,37.38,79046.68,0.0,-0.42015,0.00013,31.43164]
[1777900949255,37.38,79046.68,0.0,-0.42015,0.00013,31.43164]
[1777900949302,37.38,79046.68,0.0,-0.42015,0.00013,31.43164]
[1777900949893,37.38,79059.35,0.0,-0.4185,0.00013,31.40971]
[1777900950308,37.38,79059.35,0.0,-0.4185,0.00013,31.40971]
[1777900950444,37.38,79059.35,0.0,-0.4185,0.00013,31.40971]
[1777900950638,37.38,79059.35,0.0,-0.4185,0.00013,31.40971]
[1777900950655,37.38,79059.35,0.0,-0.4185,0.00013,31.40971]
[1777900950927,37.38,79059.35,0.0,-0.4185,0.00013,31.40971]
[1777900951021,37.38,79063.61,0.0,-0.41794,0.00013,31.39924]
[1777900951783,37.38,79063.61,0.0,-0.41794,0.00013,31.39924]
[1777900952060,37.38,79058.3,0.0,-0.41863,0.00013,31.40858]
[1777900952717,37.38,79058.3,0.0,-0.41863,0.00013,31.40858]
[1777900952840,37.38,79058.3,0.0,-0.41863,0.00013,31.40858]
[1777900953020,37.38,79058.3,0.0,-0.41863,0.00013,31.40858]
[1777900952978,37.39,79054.08,0.0,-0.41918,0.00013,31.41596]
[1777900953644,37.39,79054.08,0.0,-0.41918,0.00013,31.41596]
[1777900954939,37.39,79051.29,0.0,-0.41954,0.00013,31.42081]
[1777900954986,37.39,79051.29,0.0,-0.41954,0.00013,31.42081]
[1777900955407,37.39,79044.08,0.0,-0.42048,0.00013,31.43318]
[1777900955447,37.39,79044.08,0.0,-0.42048,0.00013,31.43318]
[1777900955586,37.39,79044.08,0.0,-0.42048,0.00013,31.43318]
[1777900955632,37.39,79044.08,0.0,-0.42048,0.00013,31.43318]
[1777900955811,37.39,79044.08,0.0,-0.42048,0.00013,31.43318]
[1777900956036,37.39,79044.08,0.0,-0.42048,0.00013,31.43318]
[1777900956112,37.39,79044.08,0.0,-0.42048,0.00013,31.43318]
[1777900955989,37.39,79028.41,0.0,-0.42252,0.00013,31.45945]
[1777900956206,37.39,79028.41,0.0,-0.42252,0.00013,31.45945]
[1777900956449,37.39,79028.41,0.0,-0.42252,0.00013,31.45945]
[1777900957080,37.39,79037.36,0.0,-0.42136,0.00013,31.44457]
[1777900957582,37.39,79042.27,0.0,-0.42072,0.00013,31.4363]
[1777900958505,37.39,79042.65,0.0,-0.42067,0.00013,31.43565]
[1777900959107,37.39,79042.65,0.0,-0.42067,0.00013,31.43565]
[1777900960943,37.39,79048.4,0.0,-0.41992,0.00013,31.42584]
[1777900960964,37.39,79048.4,0.0,-0.41992,0.00013,31.42584]
[1777900961034,37.39,79050.4,0.0,-0.41966,0.00013,31.42241]
[1777900966937,37.39,79050.66,0.0,-0.41964,0.00013,31.42204]
[1777900968711,37.39,79050.58,0.0,-0.41965,0.00013,31.42221]
[1777900968721,37.39,79050.58,0.0,-0.41965,0.00013,31.42221]
[1777900968769,37.39,79050.58,0.0,-0.41965,0.00013,31.42221]
[1777900968926,37.39,79052.36,0.0,-0.41942,0.00013,31.41916]
[1777900970696,37.39,79052.29,0.0,-0.41943,0.00013,31.41929]
[1777900970731,37.39,79052.29,0.0,-0.41943,0.00013,31.41929]
[1777900970836,37.39,79052.29,0.0,-0.41943,0.00013,31.41929]
[1777900970849,37.39,79052.29,0.0,-0.41943,0.00013,31.41929]
[1777900970882,37.39,79052.29,0.0,-0.41943,0.00013,31.41929]
[1777900970934,37.39,79047.73,0.0,-0.42002,0.00013,31.42715]
[1777900972716,37.39,79047.73,0.0,-0.42002,0.00013,31.42717]
[1777900972858,37.39,79047.73,0.0,-0.42002,0.00013,31.42717]
[1777900972959,37.4,79046.91,0.0,-0.42013,0.00013,31.42859]
[1777900976770,37.4,79046.69,0.0,-0.42016,0.00013,31.429]
[1777900976815,37.4,79046.69,0.0,-0.42016,0.00013,31.429]
[1777900976862,37.4,79046.69,0.0,-0.42016,0.00013,31.429]
[1777900976944,37.4,79046.69,0.0,-0.42016,0.00013,31.429]
[1777900977016,37.4,79046.69,0.0,-0.42016,0.00013,31.429]
[1777900977009,37.4,79045.83,0.0,-0.42027,0.00013,31.43048]
[1777900978792,37.4,79045.96,0.0,-0.42026,0.00013,31.43027]
[1777900978819,37.4,79045.96,0.0,-0.42026,0.00013,31.43027]
[1777900979042,37.4,79049.38,0.0,-0.41981,0.00013,31.42443]
[1777900980821,37.4,79049.38,0.0,-0.41981,0.00013,31.42444]
[1777900980864,37.4,79049.38,0.0,-0.41981,0.00013,31.42444]
[1777900981015,37.4,79049.81,0.0,-0.41976,0.00013,31.42371]
[1777900981467,37.4,79049.81,0.0,-0.41976,0.00013,31.42371]
[1777900981671,37.4,79049.81,0.0,-0.41976,0.00013,31.42373]
[1777900986843,37.4,79045.54,0.0,-0.42032,0.00013,31.43113]
[1777900986944,37.4,79045.53,0.0,-0.42032,0.00013,31.43119]
[1777900992749,37.41,79043.26,0.0,-0.42064,0.00013,31.43531]
[1777900997006,37.42,79042.68,0.0,-0.42072,0.00013,31.43642]
[1777901002821,37.43,79037.67,0.0,-0.42139,0.00013,31.44514]
[1777901005634,37.43,79039.51,0.0,-0.42115,0.00013,31.44212]
[1777901005720,37.43,79039.51,0.0,-0.42115,0.00013,31.44212]
[1777901006015,37.43,79039.51,0.0,-0.42115,0.00013,31.44212]
[1777901006001,37.43,79020.49,0.0,-0.42363,0.00013,31.47352]
[1777901006170,37.43,79020.49,0.0,-0.42363,0.00013,31.47352]
[1777901006450,37.43,79020.49,0.0,-0.42363,0.00013,31.47352]
[1777901006621,37.43,79020.49,0.0,-0.42363,0.00013,31.47352]
[1777901006853,37.43,79020.49,0.0,-0.42363,0.00013,31.47356]
[1777901007148,37.43,79020.49,0.0,-0.42363,0.00013,31.47356]
[1777901007188,37.43,79020.49,0.0,-0.42363,0.00013,31.47356]
[1777901007860,37.44,79011.55,0.0,-0.4248,0.00013,31.4879]
[1777901008231,37.44,79011.55,0.0,-0.4248,0.00013,31.4879]
[1777901008867,37.44,79002.95,0.0,-0.42592,0.00013,31.50144]
[1777901009219,37.44,79002.95,0.0,-0.42592,0.00013,31.50144]
[1777901009244,37.44,79002.95,0.0,-0.42592,0.00013,31.50144]
[1777901009874,37.44,79002.72,0.0,-0.42595,0.00013,31.50182]
[1777901011172,37.44,79002.39,0.0,-0.42599,0.00013,31.50234]
[1777901011219,37.44,79002.39,0.0,-0.42599,0.00013,31.50234]
[1777901011993,37.44,79010.46,0.0,-0.42494,0.00013,31.48671]
[1777901013158,37.44,79010.77,0.0,-0.4249,0.00013,31.48623]
[1777901013170,37.44,79010.77,0.0,-0.4249,0.00013,31.48623]
[1777901013173,37.44,79010.77,0.0,-0.4249,0.00013,31.48623]
[1777901013192,37.44,79010.77,0.0,-0.4249,0.00013,31.48623]
[1777901014033,37.44,79010.77,0.0,-0.4249,0.00013,31.48623]
[1777901014043,37.44,79010.77,0.0,-0.4249,0.00013,31.48623]
[1777901014091,37.44,79010.77,0.0,-0.4249,0.00013,31.48623]
[1777901013902,37.44,79014.45,0.0,-0.42442,0.00013,31.48039]
[1777901014140,37.44,79014.45,0.0,-0.42442,0.00013,31.48039]
[1777901014643,37.44,79014.45,0.0,-0.42442,0.00013,31.48039]
[1777901014909,37.44,79013.17,0.0,-0.42459,0.00013,31.48244]
[1777901016357,37.44,79010.79,0.0,-0.4249,0.00013,31.48624]
[1777901016378,37.44,79010.79,0.0,-0.4249,0.00013,31.48624]
[1777901016413,37.44,79010.79,0.0,-0.4249,0.00013,31.48624]
[1777901016923,37.44,79004.99,0.0,-0.42566,0.00013,31.49538]
[1777901017269,37.44,79004.99,0.0,-0.42566,0.00013,31.49538]
[1777901017311,37.44,79004.99,0.0,-0.42566,0.00013,31.49538]
[1777901017369,37.44,79004.99,0.0,-0.42566,0.00013,31.49538]
[1777901017959,37.44,79002.08,0.0,-0.42604,0.00013,31.49993]
[1777901019288,37.44,79002.08,0.0,-0.42604,0.00013,31.49995]
[1777901022443,37.44,79001.44,0.0,-0.42612,0.00013,31.50101]
[1777901022966,37.45,79001.14,0.0,-0.42616,0.00013,31.5015]
[1777901025332,37.45,79001.54,0.0,-0.42612,0.00013,31.50092]
[1777901025986,37.45,79001.16,0.0,-0.42617,0.00013,31.50153]
[1777901031021,37.45,78996.68,0.0,-0.42676,0.00013,31.50856]
[1777901031404,37.45,78996.68,0.0,-0.42676,0.00013,31.50856]
[1777901033435,37.46,78991.79,0.0,-0.4274,0.00013,31.51609]
[1777901033512,37.46,78991.47,0.0,-0.42744,0.00013,31.5166]
[1777901037460,37.46,78990.98,0.0,-0.42751,0.00013,31.51742]
[1777901038070,37.46,78990.23,0.0,-0.42761,0.00013,31.51858]
[1777901039494,37.46,78989.51,0.0,-0.42771,0.00013,31.5197]
[1777901040817,37.46,78990.64,0.0,-0.42756,0.00013,31.51801]
[1777901041090,37.47,78992.05,0.0,-0.42738,0.00013,31.5159]
[1777901046127,37.52,78989.13,0.0,-0.42784,0.00013,31.52146]
[1777901051141,37.61,78988.95,0.0,-0.428,0.00013,31.5237]
[1777901053703,37.65,78983.63,0.0,-0.42875,0.00013,31.53252]
[1777901054069,37.69,78982.23,0.0,-0.42899,0.00013,31.53544]
[1777901059218,37.8,78983.66,0.0,-0.42896,0.00013,31.53554]
[1777901061209,37.81,78987.56,0.0,-0.42848,0.00013,31.53018]
[1777901061231,37.83,78987.56,0.0,-0.42851,0.00013,31.53052]
[1777901067273,37.93,78988.04,0.0,-0.42858,0.00013,31.53185]
[1777901072308,37.97,78984.36,0.0,-0.42912,0.00013,31.53522]
[1777901077938,37.98,78986.31,0.0,-0.42888,0.00013,31.53251]
[1777901078040,37.98,78986.11,0.0,-0.42891,0.00013,31.53282]
[1777901083705,37.99,78984.64,0.0,-0.42911,0.00013,31.5351]
[1777901089428,37.99,78978.47,0.0,-0.42991,0.00013,31.54414]
[1777901094463,38.0,78975.4,0.0,-0.43031,0.00013,31.54861]
[1777901099497,38.0,78975.34,0.0,-0.43033,0.00013,31.5488]
[1777901100312,38.0,78975.34,0.0,-0.43033,0.00013,31.5488]
[1777901102324,38.01,78965.7,0.0,-0.43157,0.00013,31.56232]
[1777901102519,38.01,78965.7,0.0,-0.43158,0.00013,31.56234]
[1777901105539,38.01,78966.01,0.0,-0.43154,0.00013,31.56196]
[1777901111128,38.01,78966.67,0.0,-0.43146,0.00013,31.56111]
[1777901114377,38.02,78965.27,0.0,-0.43164,0.00013,31.56309]
[1777901114603,38.02,78965.27,0.0,-0.43164,0.00013,31.5631]
[1777901116021,38.02,78965.27,0.0,-0.43164,0.00013,31.5631]
[1777901116587,38.02,78966.0,0.0,-0.43155,0.00013,31.56209]
[1777901116730,38.02,78966.0,0.0,-0.43155,0.00013,31.56209]
[1777901116772,38.02,78975.58,0.0,-0.43032,0.00013,31.54869]
[1777901118631,38.02,78983.8,0.0,-0.42926,0.00013,31.53695]
[1777901122569,38.02,78987.14,0.0,-0.42883,0.00013,31.53211]
[1777901123080,38.02,78989.61,0.0,-0.42851,0.00013,31.52851]
[1777901124495,38.02,78989.93,0.0,-0.42847,0.00013,31.52804]
[1777901124681,38.02,78991.32,0.0,-0.42829,0.00013,31.52603]
[1777901129715,38.02,78996.95,0.0,-0.42758,0.00013,31.51788]
[1777901134750,38.03,78998.01,0.0,-0.42745,0.00013,31.51343]
[1777901138648,38.03,79000.19,0.0,-0.42716,0.00013,31.51011]
[1777901139239,38.03,79000.01,0.0,-0.42718,0.00013,31.51036]
[1777901140733,38.02,79000.34,0.0,-0.42714,0.00013,31.50984]
[1777901140806,38.02,79000.34,0.0,-0.42714,0.00013,31.50984]
[1777901140892,38.02,79000.34,0.0,-0.42714,0.00013,31.50984]
[1777901140970,38.02,79000.34,0.0,-0.42714,0.00013,31.50984]
[1777901141005,38.02,78996.44,0.0,-0.42764,0.00013,31.51563]
[1777901143813,38.02,78987.29,0.0,-0.42881,0.00013,31.52908]
[1777901144320,38.02,78987.29,0.0,-0.42881,0.00013,31.52908]
[1777901145391,38.03,78987.26,0.0,-0.42882,0.00013,31.52915]
[1777901148775,38.03,78987.06,0.0,-0.42885,0.00013,31.52953]
[1777901153883,38.04,78989.29,0.0,-0.42858,0.00013,31.52645]
[1777901158917,38.04,78989.1,0.0,-0.42861,0.00013,31.52686]
[1777901160906,38.05,78989.1,0.0,-0.42861,0.00013,31.52689]
[1777901162923,38.05,78986.79,0.0,-0.42891,0.00013,31.5303]
[1777901162952,38.05,78984.02,0.0,-0.42927,0.00013,31.53433]
[1777901167981,38.06,78982.76,0.0,-0.42944,0.00013,31.53627]
[1777901172861,38.06,78980.82,0.0,-0.4297,0.00013,31.53914]
[1777901175970,38.06,78975.21,0.0,-0.43042,0.00013,31.54717]
[1777901176063,38.06,78975.04,0.0,-0.43045,0.00013,31.54743]
[1777901181077,38.07,78973.83,0.0,-0.43061,0.00013,31.54922]
[1777901186112,38.07,78973.63,0.0,-0.43064,0.00013,31.54958]
[1777901189132,38.07,78973.16,0.0,-0.4307,0.00013,31.55028]
[1777901195536,38.08,78968.64,0.0,-0.43129,0.00013,31.55372]
[1777901203232,38.09,78970.76,0.0,-0.43102,0.00013,31.55087]
[1777901208267,38.09,78971.15,0.0,-0.43098,0.00013,31.5504]
[1777901209456,38.09,78971.22,0.0,-0.43097,0.00013,31.55032]
[1777901210281,38.09,78970.74,0.0,-0.43103,0.00013,31.551]
[1777901215316,38.09,78972.91,0.0,-0.43076,0.00013,31.54806]
[1777901220351,38.1,78970.69,0.0,-0.43105,0.00013,31.55122]
[1777901225386,38.1,78968.78,0.0,-0.4313,0.00013,31.55395]
[1777901230424,38.11,78969.55,0.0,-0.43121,0.00013,31.55294]
[1777901235456,38.11,78970.74,0.0,-0.43106,0.00013,31.55135]
[1777901240491,38.11,78969.75,0.0,-0.43119,0.00013,31.55279]
[1777901245525,38.12,78969.28,0.0,-0.43125,0.00013,31.5535]
[1777901250560,38.12,78968.93,0.0,-0.4313,0.00013,31.55405]
[1777901255596,38.12,78968.37,0.0,-0.43137,0.00013,31.55191]
[1777901260631,38.12,78968.97,0.0,-0.4313,0.00013,31.55114]
[1777901265737,38.13,78970.87,0.0,-0.43106,0.00013,31.54855]
[1777901265769,38.13,78975.16,0.0,-0.43052,0.00013,31.54268]
[1777901266409,38.13,78975.16,0.0,-0.43052,0.00013,31.54268]
[1777901272261,38.15,78978.3,0.0,-0.43014,0.00013,31.53857]
[1777901274771,38.15,78978.3,0.0,-0.43014,0.00013,31.53858]
[1777901279925,38.15,78976.76,0.0,-0.43034,0.00013,31.54082]
[1777901283148,38.16,78978.57,0.0,-0.43011,0.00013,31.53835]
[1777901288829,38.16,78972.61,0.0,-0.43089,0.00013,31.54682]
[1777901294870,38.17,78972.83,0.0,-0.43086,0.00013,31.54658]
[1777901298462,38.17,78972.52,0.0,-0.43091,0.00013,31.54705]
[1777901298563,38.17,78972.54,0.0,-0.4309,0.00013,31.54704]
[1777901303934,38.17,78972.44,0.0,-0.43092,0.00013,31.54724]
[1777901308970,38.17,78973.96,0.0,-0.43073,0.00013,31.54518]
[1777901314004,38.18,78971.21,0.0,-0.43108,0.00013,31.5461]
[1777901319040,38.18,78970.72,0.0,-0.43115,0.00013,31.54683]
[1777901324075,38.18,78969.73,0.0,-0.43128,0.00013,31.54826]
[1777901329113,38.19,78968.24,0.0,-0.43148,0.00013,31.55036]
[1777901334146,38.19,78967.66,0.0,-0.43155,0.00013,31.5512]
[1777901339181,38.19,78967.43,0.0,-0.43159,0.00013,31.55156]
[1777901344215,38.19,78968.75,0.0,-0.43142,0.00013,31.54979]
[1777901349251,38.2,78969.46,0.0,-0.43133,0.00013,31.54886]
[1777901355293,38.2,78969.05,0.0,-0.43139,0.00013,31.54948]
[1777901360329,38.2,78970.19,0.0,-0.43125,0.00013,31.54795]
[1777901365362,38.2,78971.0,0.0,-0.43115,0.00013,31.54687]
[1777901369296,38.2,78971.03,0.0,-0.43114,0.00013,31.54686]
[1777901372300,38.21,78972.37,0.0,-0.43097,0.00013,31.54206]
[1777901374439,38.21,78985.96,0.0,-0.42923,0.00013,31.52291]
[1777901378454,38.21,78980.47,0.0,-0.42994,0.00013,31.53079]
[1777901383488,38.21,78977.98,0.0,-0.43026,0.00013,31.53439]
[1777901388523,38.22,78977.68,0.0,-0.43031,0.00013,31.53489]
[1777901393558,38.22,78975.72,0.0,-0.43056,0.00013,31.53771]
[1777901396467,38.22,78975.84,0.0,-0.43055,0.00013,31.53755]
[1777901396521,38.22,78975.84,0.0,-0.43055,0.00013,31.53755]
[1777901397479,38.22,78975.83,0.0,-0.43055,0.00013,31.53759]
[1777901402257,38.23,78974.71,0.0,-0.4307,0.00013,31.53919]
[1777901402723,38.23,78972.49,0.0,-0.43098,0.00013,31.5423]
[1777901403154,38.23,78972.49,0.0,-0.43098,0.00013,31.5423]
[1777901405861,38.23,78966.79,0.0,-0.43172,0.00013,31.55019]
[1777901406281,38.23,78966.79,0.0,-0.43172,0.00013,31.55019]
[1777901406351,38.23,78966.79,0.0,-0.43172,0.00013,31.55019]
[1777901406383,38.23,78967.85,0.0,-0.43158,0.00013,31.54875]
[1777901406785,38.23,78967.85,0.0,-0.43158,0.00013,31.54875]
[1777901406871,38.23,78967.85,0.0,-0.43158,0.00013,31.54875]
[1777901406906,38.23,78967.85,0.0,-0.43158,0.00013,31.54875]
[1777901408671,38.23,78973.43,0.0,-0.43087,0.00013,31.54106]
[1777901408879,38.23,78973.43,0.0,-0.43087,0.00013,31.54106]
[1777901411725,38.23,78963.28,0.0,-0.43217,0.00013,31.55503]
[1777901411823,38.23,78963.28,0.0,-0.43217,0.00013,31.55503]
[1777901418381,38.23,78960.73,0.0,-0.4325,0.00013,31.5585]
[1777901418390,38.23,78960.73,0.0,-0.4325,0.00013,31.5585]
[1777901419766,38.23,78963.75,0.0,-0.43211,0.00013,31.55442]
[1777901420183,38.23,78973.0,0.0,-0.43093,0.00013,31.54171]
[1777901420978,38.23,78973.0,0.0,-0.43093,0.00013,31.54171]
[1777901421008,38.23,78973.0,0.0,-0.43093,0.00013,31.54171]
[1777901421048,38.23,78973.0,0.0,-0.43093,0.00013,31.54171]
[1777901421493,38.23,78973.0,0.0,-0.43093,0.00013,31.54171]
[1777901421536,38.23,78982.73,0.0,-0.42968,0.00013,31.52804]
[1777901424521,38.23,78985.67,0.0,-0.42931,0.00013,31.52387]
[1777901424765,38.24,78984.47,0.0,-0.42946,0.00013,31.5256]
[1777901424927,38.24,78984.47,0.0,-0.42946,0.00013,31.5256]
[1777901426175,38.24,78983.37,0.0,-0.4296,0.00013,31.52719]
[1777901426245,38.24,78980.42,0.0,-0.42998,0.00013,31.53139]
[1777901426925,38.24,78980.42,0.0,-0.42998,0.00013,31.53139]
[1777901427779,38.24,78977.92,0.0,-0.4303,0.00013,31.53493]
[1777901428012,38.24,78977.92,0.0,-0.4303,0.00013,31.53493]
[1777901428022,38.24,78977.92,0.0,-0.4303,0.00013,31.53493]
[1777901428113,38.24,78978.36,0.0,-0.43025,0.00013,31.53432]
[1777901428722,38.24,78978.36,0.0,-0.43025,0.00013,31.53432]
[1777901434680,38.24,78968.14,0.0,-0.43156,0.00013,31.54562]
[1777901434786,38.24,78968.14,0.0,-0.43156,0.00013,31.54562]
[1777901434887,38.24,78972.32,0.0,-0.43102,0.00013,31.53986]
[1777901436106,38.24,78972.32,0.0,-0.43102,0.00013,31.53986]
[1777901436459,38.24,78972.32,0.0,-0.43102,0.00013,31.53986]
[1777901438137,38.24,78975.28,0.0,-0.43064,0.00013,31.53576]
[1777901439238,38.24,78973.3,0.0,-0.4309,0.00013,31.53852]
[1777901439317,38.24,78971.92,0.0,-0.43107,0.00013,31.54045]
[1777901440310,38.24,78971.92,0.0,-0.43107,0.00013,31.54045]
[1777901441389,38.24,78972.19,0.0,-0.43104,0.00013,31.54008]
[1777901446932,38.25,78970.15,0.0,-0.43131,0.00013,31.54296]
[1777901447015,38.25,78970.15,0.0,-0.43131,0.00013,31.54296]
[1777901447250,38.25,78970.15,0.0,-0.43131,0.00013,31.54296]
[1777901447321,38.25,78970.15,0.0,-0.43131,0.00013,31.54296]
[1777901452541,38.25,78967.48,0.0,-0.43165,0.00013,31.54668]
[1777901458016,38.25,78962.52,0.0,-0.43229,0.00013,31.55347]
[1777901462020,38.25,78961.51,0.0,-0.43242,0.00013,31.55485]
[1777901462194,38.25,78961.51,0.0,-0.43242,0.00013,31.55485]
[1777901462445,38.25,78961.51,0.0,-0.43242,0.00013,31.55485]
[1777901462549,38.25,78972.27,0.0,-0.43104,0.00013,31.54013]
[1777901463109,38.25,78972.27,0.0,-0.43104,0.00013,31.54013]
[1777901463190,38.25,78972.27,0.0,-0.43104,0.00013,31.54013]
[1777901463512,38.25,78972.27,0.0,-0.43104,0.00013,31.54013]
[1777901463560,38.25,78997.6,0.0,-0.4278,0.00013,31.50401]
[1777901465369,38.25,78997.6,0.0,-0.4278,0.00013,31.50401]
[1777901465382,38.25,78997.6,0.0,-0.4278,0.00013,31.50401]
[1777901465412,38.25,78997.6,0.0,-0.4278,0.00013,31.50401]
[1777901465450,38.25,79004.41,0.0,-0.42693,0.00013,31.49395]
[1777901466538,38.25,79007.51,0.0,-0.42654,0.00013,31.48933]
[1777901467323,38.25,79007.51,0.0,-0.42654,0.00013,31.48933]
[1777901467340,38.25,79007.51,0.0,-0.42654,0.00013,31.48933]
[1777901467438,38.25,79007.51,0.0,-0.42654,0.00013,31.48933]
[1777901467505,38.26,79011.61,0.0,-0.42602,0.00013,31.48318]
[1777901468509,38.26,79023.95,0.0,-0.42444,0.00013,31.46428]
[1777901468968,38.26,79023.95,0.0,-0.42444,0.00013,31.46428]
[1777901469150,38.26,79023.95,0.0,-0.42444,0.00013,31.46428]
[1777901471112,38.26,79022.9,0.0,-0.42458,0.00013,31.46593]
[1777901472105,38.26,79022.9,0.0,-0.42458,0.00013,31.46593]
[1777901472115,38.26,79022.9,0.0,-0.42458,0.00013,31.46593]
[1777901472157,38.26,79022.9,0.0,-0.42458,0.00013,31.46593]
[1777901472177,38.26,79023.18,0.0,-0.42455,0.00013,31.46551]
[1777901472637,38.26,79023.18,0.0,-0.42455,0.00013,31.46551]
[1777901472702,38.26,79023.18,0.0,-0.42455,0.00013,31.46551]
[1777901472770,38.26,79023.18,0.0,-0.42455,0.00013,31.46551]
[1777901473300,38.26,79023.18,0.0,-0.42455,0.00013,31.46551]
[1777901473377,38.26,79023.18,0.0,-0.42455,0.00013,31.46551]
[1777901473436,38.26,79013.92,0.0,-0.42573,0.00013,31.47971]
[1777901474177,38.26,79013.92,0.0,-0.42573,0.00013,31.47971]
[1777901474232,38.26,79013.92,0.0,-0.42573,0.00013,31.47971]
[1777901474612,38.26,79002.35,0.0,-0.4272,0.00013,31.49708]
[1777901474650,38.26,79002.35,0.0,-0.4272,0.00013,31.49708]
[1777901475333,38.26,79002.35,0.0,-0.4272,0.00013,31.49708]
[1777901475370,38.26,79002.35,0.0,-0.4272,0.00013,31.49708]
[1777901475453,38.26,78991.53,0.0,-0.42858,0.00013,31.5129]
[1777901477122,38.25,78985.92,0.0,-0.4293,0.00013,31.52093]
[1777901477175,38.25,78985.92,0.0,-0.4293,0.00013,31.52093]
[1777901477222,38.25,78984.15,0.0,-0.42952,0.00013,31.52346]
[1777901478483,38.25,78984.15,0.0,-0.42952,0.00013,31.52346]
[1777901478495,38.25,78984.15,0.0,-0.42952,0.00013,31.52346]
[1777901478520,38.25,78984.15,0.0,-0.42952,0.00013,31.52346]
[1777901478579,38.25,78982.33,0.0,-0.42976,0.00013,31.52605]
[1777901479018,38.25,78982.33,0.0,-0.42976,0.00013,31.52605]
[1777901479168,38.25,78982.33,0.0,-0.42975,0.00013,31.52603]
[1777901480175,38.25,78973.82,0.0,-0.43084,0.00013,31.53798]
[1777901480811,38.25,78973.82,0.0,-0.43084,0.00013,31.53798]
[1777901480860,38.25,78973.82,0.0,-0.43084,0.00013,31.53798]
[1777901482727,38.25,78967.42,0.0,-0.43166,0.00013,31.54679]
[1777901482758,38.25,78967.42,0.0,-0.43166,0.00013,31.54679]
[1777901483196,38.25,78967.49,0.0,-0.43165,0.00013,31.54668]
[1777901484749,38.25,78965.27,0.0,-0.43193,0.00013,31.5497]
[1777901485210,38.25,78964.25,0.0,-0.43206,0.00013,31.55108]
[1777901486162,38.25,78964.25,0.0,-0.43206,0.00013,31.55108]
[1777901486171,38.25,78964.25,0.0,-0.43206,0.00013,31.55108]
[1777901486322,38.25,78966.94,0.0,-0.43172,0.00013,31.5474]
[1777901488231,38.25,78975.36,0.0,-0.43064,0.00013,31.53574]
[1777901492259,38.25,78970.8,0.0,-0.43122,0.00013,31.53906]
[1777901493220,38.25,78970.8,0.0,-0.43122,0.00013,31.53906]
[1777901493492,38.25,78970.8,0.0,-0.43122,0.00013,31.53906]
[1777901499277,38.24,78971.97,0.0,-0.43106,0.00013,31.53737]
[1777901503336,38.24,78980.95,0.0,-0.42991,0.00013,31.52474]
[1777901508483,38.24,78980.88,0.0,-0.42991,0.00013,31.5248]
[1777901509200,38.24,78979.7,0.0,-0.43006,0.00013,31.52646]
[1777901509403,38.24,78979.65,0.0,-0.43007,0.00013,31.52652]
[1777901511089,38.24,78982.72,0.0,-0.42968,0.00013,31.52217]
[1777901512517,38.24,78985.58,0.0,-0.42931,0.00013,31.51808]
[1777901513332,38.24,78984.31,0.0,-0.42947,0.00013,31.51989]
[1777901513514,38.24,78984.31,0.0,-0.42947,0.00013,31.51989]
[1777901513565,38.24,78984.31,0.0,-0.42947,0.00013,31.51989]
[1777901513594,38.23,78999.45,0.0,-0.42753,0.00013,31.49789]
[1777901515436,38.23,79010.91,0.0,-0.42607,0.00013,31.48074]
[1777901516441,38.23,79010.88,0.0,-0.42607,0.00013,31.48076]
[1777901517298,38.23,79010.88,0.0,-0.42607,0.00013,31.48076]
[1777901517335,38.23,79010.88,0.0,-0.42607,0.00013,31.48076]
[1777901517361,38.23,79010.88,0.0,-0.42607,0.00013,31.48076]
[1777901517400,38.23,79010.88,0.0,-0.42607,0.00013,31.48076]
[1777901517605,38.23,79013.63,0.0,-0.42572,0.00013,31.47655]
[1777901519462,38.23,79019.21,0.0,-0.425,0.00013,31.46793]
[1777901519811,38.23,79019.21,0.0,-0.425,0.00013,31.46793]
[1777901519859,38.23,79019.21,0.0,-0.425,0.00013,31.46793]
[1777901520473,38.23,79022.3,0.0,-0.4246,0.00013,31.46316]
[1777901522484,38.23,79008.7,0.0,-0.42634,0.00013,31.48396]
[1777901523568,38.23,79008.7,0.0,-0.42634,0.00013,31.48396]
[1777901523592,38.23,79003.58,0.0,-0.427,0.00013,31.49163]
[1777901524980,38.23,79003.58,0.0,-0.427,0.00013,31.49164]
[1777901525593,38.23,78999.72,0.0,-0.42749,0.00013,31.49736]
[1777901527029,38.23,78999.72,0.0,-0.42749,0.00013,31.49734]
[1777901527039,38.23,78999.72,0.0,-0.42749,0.00013,31.49734]
[1777901527518,38.23,78985.59,0.0,-0.4293,0.00013,31.51789]
[1777901529534,38.23,78987.71,0.0,-0.42902,0.00013,31.51483]
[1777901531308,38.23,78988.28,0.0,-0.42895,0.00013,31.51401]
[1777901531546,38.23,78986.51,0.0,-0.42918,0.00013,31.51655]
[1777901535388,38.22,78986.4,0.0,-0.42919,0.00013,31.51667]
[1777901535575,38.22,78983.36,0.0,-0.42958,0.00013,31.52101]
[1777901540608,38.22,78979.56,0.0,-0.43006,0.00013,31.52636]
[1777901545644,38.22,78973.51,0.0,-0.43083,0.00013,31.53479]
[1777901550680,38.22,78975.81,0.0,-0.43053,0.00013,31.53152]
[1777901556619,38.21,78974.6,0.0,-0.43068,0.00013,31.53019]
[1777901565544,38.21,78969.42,0.0,-0.43133,0.00013,31.53726]
[1777901566097,38.21,78980.39,0.0,-0.42993,0.00013,31.52188]
[1777901569123,38.2,78985.78,0.0,-0.42923,0.00013,31.51417]
[1777901569597,38.2,78984.87,0.0,-0.42935,0.00013,31.51547]
[1777901571862,38.2,78978.55,0.0,-0.43016,0.00013,31.52444]
[1777901574249,38.2,78976.7,0.0,-0.43039,0.00013,31.52701]
[1777901574284,38.2,78976.7,0.0,-0.43039,0.00013,31.52701]
[1777901574478,38.2,78976.7,0.0,-0.43039,0.00013,31.52701]
[1777901574699,38.2,78983.14,0.0,-0.42957,0.00013,31.5179]
[1777901575041,38.2,78983.14,0.0,-0.42957,0.00013,31.5179]
[1777901575049,38.2,78983.14,0.0,-0.42957,0.00013,31.5179]
[1777901575085,38.2,78983.14,0.0,-0.42957,0.00013,31.5179]
[1777901575111,38.2,78983.14,0.0,-0.42957,0.00013,31.5179]
[1777901575143,38.2,78983.14,0.0,-0.42957,0.00013,31.5179]
[1777901575706,38.2,78994.15,0.0,-0.42816,0.00013,31.50199]
[1777901575811,38.2,78994.15,0.0,-0.42816,0.00013,31.50199]
[1777901575845,38.2,78994.15,0.0,-0.42816,0.00013,31.50199]
[1777901576534,38.2,78994.15,0.0,-0.42816,0.00013,31.50199]
[1777901576578,38.2,79004.29,0.0,-0.42686,0.00013,31.48696]
[1777901576797,38.2,79004.29,0.0,-0.42686,0.00013,31.48696]
[1777901576835,38.2,79004.29,0.0,-0.42686,0.00013,31.48696]
[1777901577048,38.2,79020.05,0.0,-0.42484,0.00013,31.463]
[1777901577930,38.2,79020.05,0.0,-0.42484,0.00013,31.463]
[1777901577969,38.2,79020.05,0.0,-0.42484,0.00013,31.463]
[1777901578006,38.2,79020.05,0.0,-0.42484,0.00013,31.463]
[1777901578037,38.2,79020.05,0.0,-0.42484,0.00013,31.463]
[1777901578561,38.2,79020.05,0.0,-0.42484,0.00013,31.463]
[1777901578611,38.2,79020.05,0.0,-0.42484,0.00013,31.463]
[1777901578661,38.2,79024.94,0.0,-0.42422,0.00013,31.45537]
[1777901579961,38.2,79024.94,0.0,-0.42422,0.00013,31.45537]
[1777901579972,38.2,79024.94,0.0,-0.42422,0.00013,31.45537]
[1777901580002,38.2,79024.94,0.0,-0.42422,0.00013,31.45537]
[1777901580024,38.2,79022.78,0.0,-0.42449,0.00013,31.45872]
[1777901580919,38.2,79022.99,0.0,-0.42446,0.00013,31.45838]
[1777901581941,38.2,79022.99,0.0,-0.42446,0.00013,31.45838]
[1777901582694,38.2,79022.99,0.0,-0.42446,0.00013,31.45838]
[1777901582709,38.2,79020.52,0.0,-0.42478,0.00013,31.4622]
[1777901582745,38.2,79020.52,0.0,-0.42478,0.00013,31.4622]
[1777901582829,38.2,79020.52,0.0,-0.42478,0.00013,31.4622]
[1777901583455,38.2,79009.06,0.0,-0.42624,0.00013,31.47973]
[1777901584234,38.2,79009.06,0.0,-0.42624,0.00013,31.47973]
[1777901584272,38.2,79009.06,0.0,-0.42624,0.00013,31.47973]
[1777901584283,38.2,79009.06,0.0,-0.42624,0.00013,31.47973]
[1777901584401,38.2,79005.9,0.0,-0.42665,0.00013,31.48449]
[1777901585074,38.2,79005.9,0.0,-0.42665,0.00013,31.48449]
[1777901585383,38.2,79005.9,0.0,-0.42665,0.00013,31.48449]
[1777901585445,38.2,79005.9,0.0,-0.42665,0.00013,31.48449]
[1777901585600,38.2,79005.9,0.0,-0.42665,0.00013,31.48449]
[1777901585724,38.19,79006.62,0.0,-0.42655,0.00013,31.48337]
[1777901586709,38.19,79012.54,0.0,-0.42579,0.00013,31.47437]
[1777901587019,38.19,79012.54,0.0,-0.42579,0.00013,31.47437]
[1777901587034,38.19,79012.54,0.0,-0.42579,0.00013,31.47437]
[1777901587037,38.19,79012.54,0.0,-0.42579,0.00013,31.47437]
[1777901587062,38.19,79012.54,0.0,-0.42579,0.00013,31.47437]
[1777901587164,38.19,79020.72,0.0,-0.42475,0.00013,31.46182]
[1777901587972,38.19,79020.72,0.0,-0.42475,0.00013,31.46182]
[1777901588006,38.19,79018.36,0.0,-0.42505,0.00013,31.46546]
[1777901590116,38.19,79019.76,0.0,-0.42487,0.00013,31.4633]
[1777901590133,38.19,79019.76,0.0,-0.42487,0.00013,31.4633]
[1777901590303,38.19,79017.11,0.0,-0.42521,0.00013,31.46737]
[1777901592033,38.19,79016.75,0.0,-0.42525,0.00013,31.46793]
[1777901592866,38.19,79010.95,0.0,-0.42599,0.00013,31.47673]
[1777901593673,38.19,79010.95,0.0,-0.42599,0.00013,31.47673]
[1777901593589,38.19,79006.97,0.0,-0.4265,0.00013,31.48271]
[1777901594072,38.19,79006.97,0.0,-0.4265,0.00013,31.48271]
[1777901594193,38.19,78999.98,0.0,-0.42739,0.00013,31.49312]
[1777901595127,38.19,78999.98,0.0,-0.42739,0.00013,31.49312]
[1777901595390,38.19,78999.98,0.0,-0.42739,0.00013,31.49312]
[1777901595455,38.19,78999.98,0.0,-0.42739,0.00013,31.49312]
[1777901595558,38.19,78999.98,0.0,-0.42739,0.00013,31.49312]
[1777901595659,38.19,78999.98,0.0,-0.42739,0.00013,31.49312]
[1777901595691,38.19,78999.11,0.0,-0.4275,0.00013,31.49442]
[1777901596045,38.19,78999.11,0.0,-0.4275,0.00013,31.49442]
[1777901596101,38.19,78999.11,0.0,-0.4275,0.00013,31.49442]
[1777901596397,38.19,79007.68,0.0,-0.42641,0.00013,31.48163]
[1777901597394,38.19,79007.68,0.0,-0.42641,0.00013,31.48163]
[1777901598173,38.19,79014.21,0.0,-0.42557,0.00013,31.47173]
[1777901598844,38.19,79011.67,0.0,-0.4259,0.00013,31.4756]
[1777901599081,38.19,79011.67,0.0,-0.4259,0.00013,31.4756]
[1777901600157,38.19,79012.87,0.0,-0.42574,0.00013,31.47378]
[1777901600198,38.19,79012.87,0.0,-0.42574,0.00013,31.47378]
[1777901601002,38.19,79019.59,0.0,-0.42489,0.00013,31.46348]
[1777901601025,38.19,79019.59,0.0,-0.42489,0.00013,31.46348]
[1777901601259,38.19,79022.74,0.0,-0.42448,0.00013,31.45858]
[1777901602201,38.19,79022.74,0.0,-0.42448,0.00013,31.45858]
[1777901602224,38.19,79022.74,0.0,-0.42448,0.00013,31.45858]
[1777901602328,38.19,79022.74,0.0,-0.42448,0.00013,31.45858]
[1777901602675,38.19,79022.74,0.0,-0.42448,0.00013,31.45858]
[1777901602691,38.19,79022.74,0.0,-0.42448,0.00013,31.45858]
[1777901602748,38.19,79027.79,0.0,-0.42384,0.00013,31.45066]
[1777901602876,38.19,79027.79,0.0,-0.42384,0.00013,31.45066]
[1777901603175,38.19,79019.44,0.0,-0.4249,0.00013,31.46366]
[1777901603764,38.19,79019.44,0.0,-0.4249,0.00013,31.46366]
[1777901604259,38.19,79019.44,0.0,-0.4249,0.00013,31.46366]
[1777901604288,38.19,79010.58,0.0,-0.42603,0.00013,31.47722]
[1777901608209,38.18,79011.39,0.0,-0.42592,0.00013,31.47587]
[1777901608227,38.18,79011.39,0.0,-0.42592,0.00013,31.47587]
[1777901608270,38.18,79011.39,0.0,-0.42592,0.00013,31.47587]
[1777901608310,38.18,79010.33,0.0,-0.42606,0.00013,31.47744]
[1777901610254,38.18,79010.51,0.0,-0.42603,0.00013,31.47713]
[1777901610455,38.18,79010.85,0.0,-0.42598,0.00013,31.47657]
[1777901610848,38.18,79010.85,0.0,-0.42598,0.00013,31.47657]
[1777901610888,38.18,79010.85,0.0,-0.42598,0.00013,31.47657]
[1777901611064,38.18,79010.85,0.0,-0.42598,0.00013,31.47657]
[1777901611163,38.17,79006.68,0.0,-0.42651,0.00013,31.47986]
[1777901613437,38.18,79006.32,0.0,-0.42656,0.00013,31.48041]
[1777901618570,38.17,79006.23,0.0,-0.42656,0.00013,31.48047]
[1777901618623,38.17,79006.23,0.0,-0.42656,0.00013,31.48047]
[1777901618703,38.17,79007.56,0.0,-0.42639,0.00013,31.47845]
[1777901619172,38.17,79007.56,0.0,-0.42639,0.00013,31.47845]
[1777901619282,38.17,79007.56,0.0,-0.42639,0.00013,31.47845]
[1777901620369,38.17,79013.52,0.0,-0.42563,0.00013,31.46941]
[1777901620434,38.17,79021.33,0.0,-0.42463,0.00013,31.45736]
[1777901622851,38.17,79025.23,0.0,-0.42413,0.00013,31.45124]
[1777901623191,38.17,79024.57,0.0,-0.42421,0.00013,31.45225]
[1777901624037,38.17,79024.57,0.0,-0.42421,0.00013,31.45225]
[1777901624409,38.17,79024.57,0.0,-0.42421,0.00013,31.45225]
[1777901624417,38.17,79024.57,0.0,-0.42421,0.00013,31.45225]
[1777901624669,38.17,79032.05,0.0,-0.42325,0.00013,31.44045]
[1777901626226,38.17,79036.4,0.0,-0.4227,0.00013,31.43351]
[1777901626674,38.17,79036.4,0.0,-0.4227,0.00013,31.43351]
[1777901626687,38.17,79036.4,0.0,-0.4227,0.00013,31.43351]
[1777901626761,38.17,79036.4,0.0,-0.4227,0.00013,31.43351]
[1777901626692,38.17,79040.42,0.0,-0.42218,0.00013,31.42703]
[1777901627121,38.17,79040.42,0.0,-0.42218,0.00013,31.42703]
[1777901627507,38.17,79040.42,0.0,-0.42218,0.00013,31.42703]
[1777901627521,38.17,79040.42,0.0,-0.42218,0.00013,31.42703]
[1777901627540,38.17,79040.42,0.0,-0.42218,0.00013,31.42703]
[1777901627551,38.17,79040.42,0.0,-0.42218,0.00013,31.42703]
[1777901627628,38.17,79042.26,0.0,-0.42195,0.00013,31.42404]
[1777901629355,38.17,79042.27,0.0,-0.42195,0.00013,31.42402]
[1777901630470,38.17,79044.23,0.0,-0.4217,0.00013,31.42084]
[1777901636297,38.17,79044.51,0.0,-0.42166,0.00013,31.42041]
[1777901636388,38.17,79044.51,0.0,-0.42166,0.00013,31.42041]
[1777901636508,38.17,79044.51,0.0,-0.42166,0.00013,31.42041]
[1777901636655,38.17,79044.51,0.0,-0.42166,0.00013,31.42041]
[1777901636726,38.17,79041.7,0.0,-0.42202,0.00013,31.42497]
[1777901637383,38.17,79041.7,0.0,-0.42202,0.00013,31.42497]
[1777901637472,38.17,79041.7,0.0,-0.42202,0.00013,31.42497]
[1777901637636,38.17,79041.7,0.0,-0.42202,0.00013,31.42497]
[1777901637760,38.17,79041.7,0.0,-0.42202,0.00013,31.42497]
[1777901637712,38.17,79029.45,0.0,-0.42359,0.00013,31.44457]
[1777901637896,38.17,79029.45,0.0,-0.42359,0.00013,31.44457]
[1777901638302,38.17,79029.45,0.0,-0.42359,0.00013,31.44457]
[1777901639307,38.17,79008.96,0.0,-0.42621,0.00013,31.47623]
[1777901640605,38.17,79008.65,0.0,-0.42625,0.00013,31.47672]
[1777901640918,38.17,79008.65,0.0,-0.42625,0.00013,31.47672]
[1777901640946,38.17,79008.65,0.0,-0.42625,0.00013,31.47672]
[1777901641321,38.17,79008.4,0.0,-0.42628,0.00013,31.47707]
[1777901641868,38.17,79008.4,0.0,-0.42628,0.00013,31.47707]
[1777901642041,38.17,79008.4,0.0,-0.42628,0.00013,31.47707]
[1777901642144,38.17,79008.4,0.0,-0.42628,0.00013,31.47707]
[1777901642158,38.17,79008.4,0.0,-0.42628,0.00013,31.47707]
[1777901642162,38.17,79008.4,0.0,-0.42628,0.00013,31.47707]
[1777901642190,38.17,79008.4,0.0,-0.42628,0.00013,31.47707]
[1777901642766,38.17,79008.4,0.0,-0.42628,0.00013,31.47707]
[1777901642769,38.17,79006.26,0.0,-0.42655,0.00013,31.48028]
[1777901645132,38.16,79006.22,0.0,-0.42655,0.00013,31.48029]
[1777901645216,38.16,79006.22,0.0,-0.42655,0.00013,31.48029]
[1777901645361,38.16,79006.22,0.0,-0.42655,0.00013,31.48029]
[1777901645722,38.16,79006.22,0.0,-0.42655,0.00013,31.48029]
[1777901645591,38.16,79014.64,0.0,-0.42547,0.00013,31.46751]
[1777901646282,38.16,79014.64,0.0,-0.42547,0.00013,31.46751]
[1777901646360,38.16,79014.64,0.0,-0.42547,0.00013,31.46751]
[1777901646719,38.16,79017.47,0.0,-0.42511,0.00013,31.46315]
[1777901648030,38.16,79017.47,0.0,-0.42511,0.00013,31.46312]
[1777901648057,38.16,79017.47,0.0,-0.42511,0.00013,31.46312]
[1777901648370,38.16,79021.23,0.0,-0.42463,0.00013,31.45729]
[1777901649045,38.16,79021.23,0.0,-0.42463,0.00013,31.45729]
[1777901650731,38.16,79024.97,0.0,-0.42415,0.00013,31.45144]
[1777901650760,38.16,79024.97,0.0,-0.42415,0.00013,31.45144]
[1777901656923,38.16,79021.82,0.0,-0.42455,0.00013,31.45629]
[1777901656968,38.16,79021.82,0.0,-0.42455,0.00013,31.45629]
[1777901657433,38.16,79020.9,0.0,-0.42466,0.00013,31.45771]
[1777901658831,38.16,79025.29,0.0,-0.4241,0.00013,31.45085]
[1777901658839,38.16,79025.29,0.0,-0.4241,0.00013,31.45085]
[1777901662826,38.16,79029.17,0.0,-0.4236,0.00013,31.44471]
[1777901667828,38.15,79029.13,0.0,-0.42361,0.00013,31.44474]
[1777901672840,38.15,79030.22,0.0,-0.42346,0.00013,31.44001]
[1777901674598,38.15,79031.16,0.0,-0.42334,0.00013,31.43852]
[1777901674726,38.15,79031.8,0.0,-0.42326,0.00013,31.4375]
[1777901675304,38.15,79031.8,0.0,-0.42326,0.00013,31.4375]
[1777901675634,38.15,79031.8,0.0,-0.42326,0.00013,31.4375]
[1777901677076,38.15,79032.43,0.0,-0.42318,0.00013,31.43649]
[1777901677094,38.15,79032.43,0.0,-0.42318,0.00013,31.43649]
[1777901679092,38.15,79030.24,0.0,-0.42346,0.00013,31.43996]
[1777901679251,38.15,79030.24,0.0,-0.42346,0.00013,31.43996]
[1777901679274,38.15,79030.24,0.0,-0.42346,0.00013,31.43996]
[1777901679731,38.15,79030.24,0.0,-0.42346,0.00013,31.43996]
[1777901679723,38.15,79019.22,0.0,-0.42486,0.00013,31.45721]
[1777901680197,38.15,79019.22,0.0,-0.42486,0.00013,31.45721]
[1777901680236,38.15,79019.22,0.0,-0.42486,0.00013,31.45721]
[1777901680539,38.15,79019.22,0.0,-0.42486,0.00013,31.45721]
[1777901680593,38.15,79019.22,0.0,-0.42486,0.00013,31.4572]
[1777901680889,38.15,79019.22,0.0,-0.42486,0.00013,31.4572]
[1777901680992,38.15,79019.22,0.0,-0.42486,0.00013,31.4572]
[1777901681245,38.15,79019.22,0.0,-0.42486,0.00013,31.4572]
[1777901681609,38.15,79008.95,0.0,-0.42618,0.00013,31.47289]
[1777901682613,38.15,78998.82,0.0,-0.42747,0.00013,31.48808]
[1777901683099,38.15,78998.82,0.0,-0.42747,0.00013,31.48808]
[1777901683618,38.15,78994.51,0.0,-0.42802,0.00013,31.4944]
[1777901684797,38.15,78994.51,0.0,-0.42802,0.00013,31.4944]
[1777901685186,38.15,78994.82,0.0,-0.42798,0.00013,31.49391]
[1777901685631,38.15,78996.26,0.0,-0.4278,0.00013,31.49177]
[1777901689167,38.14,78997.54,0.0,-0.42763,0.00013,31.48982]
[1777901689660,38.14,78998.43,0.0,-0.42751,0.00013,31.48848]
[1777901694697,38.14,78997.34,0.0,-0.42765,0.00013,31.48999]
[1777901696711,38.14,79005.09,0.0,-0.42665,0.00013,31.4784]
[1777901699511,38.14,79005.31,0.0,-0.42662,0.00013,31.47805]
[1777901699658,38.14,79005.31,0.0,-0.42662,0.00013,31.47805]
[1777901699901,38.13,79012.09,0.0,-0.42575,0.00013,31.46777]
[1777901699990,38.13,79012.09,0.0,-0.42575,0.00013,31.46777]
[1777901700019,38.13,79012.09,0.0,-0.42575,0.00013,31.46777]
[1777901700025,38.13,79012.09,0.0,-0.42575,0.00013,31.46777]
[1777901700740,38.13,79012.09,0.0,-0.42575,0.00013,31.46776]
[1777901701764,38.13,79025.71,0.0,-0.42401,0.00013,31.44665]
[1777901702505,38.13,79025.71,0.0,-0.42401,0.00013,31.44665]
[1777901702550,38.13,79025.71,0.0,-0.42401,0.00013,31.44665]
[1777901702718,38.13,79025.71,0.0,-0.42401,0.00013,31.44665]
[1777901702768,38.13,79025.71,0.0,-0.42401,0.00013,31.44665]
[1777901702763,38.13,79029.3,0.0,-0.42355,0.00013,31.44098]
[1777901703386,38.13,79029.3,0.0,-0.42355,0.00013,31.44098]
[1777901703425,38.13,79029.3,0.0,-0.42355,0.00013,31.44098]
[1777901703452,38.13,79029.3,0.0,-0.42355,0.00013,31.44098]
[1777901703491,38.13,79029.3,0.0,-0.42355,0.00013,31.44098]
[1777901703743,38.13,79029.3,0.0,-0.42355,0.00013,31.44098]
[1777901703763,38.13,79033.22,0.0,-0.42304,0.00013,31.43474]
[1777901704713,38.13,79033.22,0.0,-0.42304,0.00013,31.43474]
[1777901704812,38.13,79033.73,0.0,-0.42298,0.00013,31.43391]
[1777901705377,38.13,79033.73,0.0,-0.42298,0.00013,31.43391]
[1777901705385,38.13,79033.73,0.0,-0.42298,0.00013,31.43391]
[1777901705419,38.13,79033.73,0.0,-0.42298,0.00013,31.43391]
[1777901705842,38.13,79033.73,0.0,-0.42298,0.00013,31.43391]
[1777901705821,38.13,79033.06,0.0,-0.42306,0.00013,31.43497]
[1777901706837,38.13,79032.52,0.0,-0.42313,0.00013,31.43583]
[1777901707388,38.13,79032.52,0.0,-0.42313,0.00013,31.43583]
[1777901707788,38.13,79032.35,0.0,-0.42315,0.00013,31.4361]
[1777901712823,38.13,79032.34,0.0,-0.42315,0.00013,31.4361]
[1777901713804,38.13,79032.34,0.0,-0.42315,0.00013,31.4361]
[1777901715482,38.13,79034.0,0.0,-0.42294,0.00013,31.43345]
[1777901715844,38.13,79034.72,0.0,-0.42285,0.00013,31.4323]
[1777901719547,38.13,79035.58,0.0,-0.42274,0.00013,31.43091]
[1777901719561,38.13,79035.58,0.0,-0.42274,0.00013,31.43091]
[1777901720438,38.13,79031.05,0.0,-0.42332,0.00013,31.43814]
[1777901720459,38.13,79031.05,0.0,-0.42332,0.00013,31.43814]
[1777901720664,38.13,79028.73,0.0,-0.42361,0.00013,31.44182]
[1777901721549,38.13,79028.73,0.0,-0.42361,0.00013,31.44182]
[1777901723608,38.13,79023.52,0.0,-0.42428,0.00013,31.45001]
[1777901723652,38.13,79015.14,0.0,-0.42535,0.00013,31.46302]
[1777901725609,38.13,79014.05,0.0,-0.42549,0.00013,31.46469]
[1777901725704,38.13,79013.91,0.0,-0.42551,0.00013,31.46491]
[1777901727230,38.13,79011.55,0.0,-0.42581,0.00013,31.46851]
[1777901727274,38.13,79011.55,0.0,-0.42581,0.00013,31.46851]
[1777901727364,38.13,79016.16,0.0,-0.42522,0.00013,31.46145]
[1777901728695,38.13,79016.16,0.0,-0.42522,0.00013,31.46145]
[1777901728847,38.13,79016.16,0.0,-0.42522,0.00013,31.46145]
[1777901729335,38.13,79012.3,0.0,-0.42572,0.00013,31.46736]
[1777901729353,38.13,79012.3,0.0,-0.42572,0.00013,31.46736]
[1777901729645,38.13,79012.3,0.0,-0.42572,0.00013,31.46736]
[1777901729747,38.13,79012.39,0.0,-0.4257,0.00013,31.46719]
[1777901731669,38.13,79012.39,0.0,-0.4257,0.00013,31.46719]
[1777901731698,38.13,79022.92,0.0,-0.42435,0.00013,31.44792]
[1777901733731,38.13,79025.9,0.0,-0.42397,0.00013,31.44323]
[1777901733801,38.13,79027.82,0.0,-0.42372,0.00013,31.44019]
[1777901734198,38.13,79027.82,0.0,-0.42372,0.00013,31.44019]
[1777901734473,38.13,79027.82,0.0,-0.42372,0.00013,31.44019]
[1777901734629,38.13,79027.82,0.0,-0.42372,0.00013,31.44019]
[1777901734852,38.13,79027.95,0.0,-0.4237,0.00013,31.43998]
[1777901735075,38.13,79027.95,0.0,-0.4237,0.00013,31.43998]
[1777901735290,38.13,79027.95,0.0,-0.4237,0.00013,31.43998]
[1777901735407,38.13,79027.95,0.0,-0.4237,0.00013,31.43998]
[1777901735915,38.13,79066.29,0.0,-0.41881,0.00013,31.37707]
[1777901736058,38.13,79066.29,0.0,-0.41881,0.00013,31.37707]
[1777901736596,38.13,79066.29,0.0,-0.41881,0.00013,31.37707]
[1777901736695,38.13,79118.89,0.0,-0.41211,0.00013,31.28297]
[1777901737208,38.13,79118.89,0.0,-0.41211,0.00013,31.28297]
[1777901737254,38.13,79118.89,0.0,-0.41211,0.00013,31.28297]
[1777901737592,38.13,79118.89,0.0,-0.41211,0.00013,31.28297]
[1777901737753,38.13,79118.89,0.0,-0.41211,0.00013,31.28297]
[1777901737800,38.12,79126.9,0.0,-0.41109,0.00013,31.26785]
[1777901738502,38.12,79120.34,0.0,-0.41192,0.00013,31.28022]
[1777901739227,38.12,79120.34,0.0,-0.41192,0.00013,31.28022]
[1777901739512,38.12,79120.34,0.0,-0.41192,0.00013,31.28022]
[1777901739613,38.13,79113.0,0.0,-0.41286,0.00013,31.29395]
[1777901740418,38.13,79113.0,0.0,-0.41286,0.00013,31.29395]
[1777901740460,38.13,79113.0,0.0,-0.41286,0.00013,31.29395]
[1777901740769,38.13,79113.0,0.0,-0.41286,0.00013,31.29395]
[1777901740811,38.13,79113.0,0.0,-0.41286,0.00013,31.29395]
[1777901740823,38.13,79113.0,0.0,-0.41286,0.00013,31.29395]
[1777901740853,38.13,79113.0,0.0,-0.41286,0.00013,31.29395]
[1777901740831,38.13,79112.6,0.0,-0.41291,0.00013,31.29471]
[1777901740907,38.13,79112.6,0.0,-0.41291,0.00013,31.29471]
[1777901740948,38.13,79112.6,0.0,-0.41291,0.00013,31.29471]
[1777901741023,38.13,79112.6,0.0,-0.41291,0.00013,31.29471]
[1777901741098,38.13,79112.6,0.0,-0.41291,0.00013,31.29471]
[1777901741165,38.13,79104.88,0.0,-0.41389,0.00013,31.30892]
[1777901742801,38.13,79104.88,0.0,-0.41389,0.00013,31.30892]
[1777901742850,38.13,79095.06,0.0,-0.41514,0.00013,31.32673]
[1777901742945,38.13,79095.06,0.0,-0.41514,0.00013,31.32673]
[1777901744540,38.13,79095.06,0.0,-0.41514,0.00013,31.32676]
[1777901744572,38.13,79095.06,0.0,-0.41514,0.00013,31.32676]
[1777901744642,38.13,79078.5,0.0,-0.41725,0.00013,31.35608]
[1777901745758,38.13,79078.5,0.0,-0.41725,0.00013,31.35608]
[1777901745796,38.13,79078.5,0.0,-0.41725,0.00013,31.35608]
[1777901745859,38.13,79078.13,0.0,-0.4173,0.00013,31.35673]
[1777901746097,38.13,79078.13,0.0,-0.4173,0.00013,31.35673]
[1777901746955,38.13,79078.13,0.0,-0.4173,0.00013,31.35673]
[1777901746967,38.13,79078.13,0.0,-0.4173,0.00013,31.35673]
[1777901747013,38.13,79078.13,0.0,-0.4173,0.00013,31.35673]
[1777901747105,38.13,79074.67,0.0,-0.41774,0.00013,31.36273]
[1777901748111,38.13,79074.67,0.0,-0.41774,0.00013,31.36273]
[1777901748141,38.13,79074.67,0.0,-0.41774,0.00013,31.36273]
[1777901748775,38.13,79074.67,0.0,-0.41774,0.00013,31.36273]
[1777901748868,38.13,79074.49,0.0,-0.41776,0.00013,31.36304]
[1777901749685,38.13,79074.49,0.0,-0.41776,0.00013,31.36304]
[1777901749693,38.13,79074.49,0.0,-0.41776,0.00013,31.36304]
[1777901749696,38.13,79074.49,0.0,-0.41776,0.00013,31.36304]
[1777901749785,38.13,79074.87,0.0,-0.41771,0.00013,31.36238]
[1777901750779,38.13,79074.87,0.0,-0.41771,0.00013,31.36238]
[1777901751889,38.13,79074.64,0.0,-0.41774,0.00013,31.36277]
[1777901751930,38.13,79074.63,0.0,-0.41774,0.00013,31.36278]
[1777901751941,38.13,79074.63,0.0,-0.41774,0.00013,31.36278]
[1777901752138,38.13,79074.23,0.0,-0.41779,0.00013,31.36347]
[1777901757747,38.12,79071.81,0.0,-0.4181,0.00013,31.36756]
[1777901757985,38.12,79073.09,0.0,-0.41793,0.00013,31.36535]
[1777901758181,38.12,79073.09,0.0,-0.41793,0.00013,31.36534]
[1777901759265,38.12,79073.09,0.0,-0.41793,0.00013,31.36534]
[1777901760043,38.12,79074.67,0.0,-0.41773,0.00013,31.3626]
[1777901760301,38.12,79075.48,0.0,-0.41763,0.00013,31.36119]
[1777901760958,38.12,79075.48,0.0,-0.41763,0.00013,31.36119]
[1777901760994,38.12,79075.48,0.0,-0.41763,0.00013,31.36119]
[1777901762032,38.12,79069.05,0.0,-0.41845,0.00013,31.37225]
[1777901762644,38.12,79056.5,0.0,-0.42005,0.00013,31.39348]
[1777901764082,38.12,79059.95,0.0,-0.41961,0.00013,31.38769]
[1777901764617,38.12,79059.95,0.0,-0.41961,0.00013,31.38769]
[1777901764700,38.12,79059.95,0.0,-0.41961,0.00013,31.38769]
[1777901764734,38.12,79059.95,0.0,-0.41961,0.00013,31.38769]
[1777901764880,38.12,79059.95,0.0,-0.41961,0.00013,31.38769]
[1777901764835,38.12,79059.72,0.0,-0.41964,0.00013,31.38807]
[1777901765141,38.12,79059.72,0.0,-0.41964,0.00013,31.38807]
[1777901765650,38.12,79059.72,0.0,-0.41964,0.00013,31.38807]
[1777901765697,38.12,79059.72,0.0,-0.41964,0.00013,31.38807]
[1777901765751,38.12,79059.72,0.0,-0.41964,0.00013,31.38807]
[1777901765869,38.12,79059.72,0.0,-0.41964,0.00013,31.38807]
[1777901765844,38.12,79071.58,0.0,-0.41812,0.00013,31.36787]
[1777901765946,38.12,79071.58,0.0,-0.41812,0.00013,31.36787]
[1777901766716,38.12,79071.58,0.0,-0.41812,0.00013,31.36787]
[1777901766757,38.12,79071.58,0.0,-0.41812,0.00013,31.36787]
[1777901766858,38.12,79089.31,0.0,-0.41586,0.00013,31.33685]
[1777901766936,38.12,79089.31,0.0,-0.41586,0.00013,31.33685]
[1777901766969,38.12,79089.31,0.0,-0.41586,0.00013,31.33685]
[1777901767781,38.12,79089.31,0.0,-0.41586,0.00013,31.33685]
[1777901767836,38.12,79089.31,0.0,-0.41586,0.00013,31.33685]
[1777901767861,38.12,79089.31,0.0,-0.41586,0.00013,31.33685]
[1777901767896,38.12,79089.31,0.0,-0.41586,0.00013,31.33685]
[1777901768254,38.12,79092.27,0.0,-0.41548,0.00013,31.33155]
[1777901768763,38.12,79092.27,0.0,-0.41548,0.00013,31.33155]
[1777901768864,38.12,79087.55,0.0,-0.41608,0.00013,31.33995]
[1777901769404,38.12,79087.55,0.0,-0.41608,0.00013,31.33995]
[1777901769417,38.12,79087.55,0.0,-0.41608,0.00013,31.33995]
[1777901769448,38.12,79087.55,0.0,-0.41608,0.00013,31.33995]
[1777901769505,38.12,79085.04,0.0,-0.4164,0.00013,31.34439]
[1777901770213,38.12,79085.04,0.0,-0.4164,0.00013,31.34439]
[1777901770252,38.12,79085.04,0.0,-0.4164,0.00013,31.34439]
[1777901770277,38.12,79084.76,0.0,-0.41644,0.00013,31.3449]
[1777901771494,38.12,79084.76,0.0,-0.41644,0.00013,31.3449]
[1777901771522,38.12,79084.76,0.0,-0.41644,0.00013,31.3449]
[1777901773900,38.12,79088.68,0.0,-0.41594,0.00013,31.33797]
[1777901773935,38.12,79092.07,0.0,-0.41551,0.00013,31.33194]
[1777901773965,38.12,79092.07,0.0,-0.41551,0.00013,31.33194]
[1777901776285,38.12,79100.74,0.0,-0.41441,0.00013,31.31634]
[1777901776331,38.12,79101.13,0.0,-0.41436,0.00013,31.31564]
[1777901781693,38.12,79097.08,0.0,-0.41488,0.00013,31.32303]
[1777901781807,38.12,79097.08,0.0,-0.41488,0.00013,31.32303]
[1777901781973,38.13,79097.57,0.0,-0.41482,0.00013,31.32216]
[1777901782164,38.13,79097.57,0.0,-0.41482,0.00013,31.32216]
[1777901782912,38.13,79097.57,0.0,-0.41482,0.00013,31.32216]
[1777901782941,38.13,79101.51,0.0,-0.41432,0.00013,31.31504]
[1777901783007,38.13,79101.51,0.0,-0.41432,0.00013,31.31504]
[1777901783186,38.13,79101.51,0.0,-0.41432,0.00013,31.31504]
[1777901784416,38.13,79107.04,0.0,-0.41361,0.00013,31.30496]
[1777901784422,38.13,79107.04,0.0,-0.41361,0.00013,31.30496]
[1777901784446,38.13,79107.04,0.0,-0.41361,0.00013,31.30496]
[1777901784447,38.13,79102.51,0.0,-0.41419,0.00013,31.31325]
[1777901786444,38.13,79098.97,0.0,-0.41464,0.00013,31.31969]
[1777901786464,38.13,79098.97,0.0,-0.41464,0.00013,31.31969]
[1777901786483,38.13,79098.97,0.0,-0.41464,0.00013,31.31969]
[1777901786584,38.13,79102.47,0.0,-0.4142,0.00013,31.31335]
[1777901787707,38.13,79102.47,0.0,-0.4142,0.00013,31.31335]
[1777901787805,38.13,79102.79,0.0,-0.41416,0.00013,31.31279]
[1777901788390,38.13,79102.79,0.0,-0.41416,0.00013,31.31279]
[1777901788468,38.13,79104.46,0.0,-0.41395,0.00013,31.30977]
[1777901794436,38.13,79099.95,0.0,-0.41452,0.00013,31.31508]
[1777901795559,38.13,79099.95,0.0,-0.41452,0.00013,31.31508]
[1777901795661,38.13,79095.92,0.0,-0.41503,0.00013,31.32238]
[1777901796037,38.13,79095.92,0.0,-0.41503,0.00013,31.32238]
[1777901796449,38.13,79095.92,0.0,-0.41503,0.00013,31.32238]
[1777901796554,38.13,79093.12,0.0,-0.41539,0.00013,31.32742]
[1777901799523,38.13,79070.78,0.0,-0.41824,0.00013,31.36656]
[1777901802530,38.13,79072.59,0.0,-0.418,0.00013,31.36341]
[1777901802542,38.13,79074.07,0.0,-0.41781,0.00013,31.36083]
[1777901804481,38.13,79073.98,0.0,-0.41782,0.00013,31.36096]
[1777901804585,38.13,79073.98,0.0,-0.41782,0.00013,31.36096]
[1777901804676,38.13,79074.27,0.0,-0.41779,0.00013,31.36045]
[1777901808460,38.13,79076.16,0.0,-0.41754,0.00013,31.35712]
[1777901808606,38.13,79076.16,0.0,-0.41754,0.00013,31.35712]
[1777901808619,38.13,79076.16,0.0,-0.41754,0.00013,31.35712]
[1777901809037,38.13,79080.85,0.0,-0.41694,0.00013,31.34892]
[1777901809042,38.13,79080.85,0.0,-0.41694,0.00013,31.34892]
[1777901809435,38.13,79080.85,0.0,-0.41694,0.00013,31.34892]
[1777901809493,38.13,79080.85,0.0,-0.41694,0.00013,31.34892]
[1777901809578,38.13,79080.85,0.0,-0.41694,0.00013,31.34892]
[1777901809802,38.13,79094.54,0.0,-0.4152,0.00013,31.32462]
[1777901810257,38.13,79094.54,0.0,-0.4152,0.00013,31.32462]
[1777901810317,38.13,79094.54,0.0,-0.4152,0.00013,31.32462]
[1777901810522,38.13,79094.54,0.0,-0.4152,0.00013,31.32462]
[1777901810567,38.13,79094.54,0.0,-0.4152,0.00013,31.32462]
[1777901810568,38.13,79094.54,0.0,-0.4152,0.00013,31.32462]
[1777901810626,38.13,79094.54,0.0,-0.4152,0.00013,31.32462]
[1777901810915,38.13,79094.54,0.0,-0.4152,0.00013,31.32462]
[1777901810968,38.12,79111.59,0.0,-0.41303,0.00013,31.29352]
[1777901810972,38.12,79111.59,0.0,-0.41303,0.00013,31.29352]
[1777901811030,38.12,79111.59,0.0,-0.41303,0.00013,31.29352]
[1777901811558,38.12,79112.17,0.0,-0.41295,0.00013,31.29244]
[1777901812783,38.12,79112.17,0.0,-0.41295,0.00013,31.29244]
[1777901812824,38.12,79112.17,0.0,-0.41295,0.00013,31.29244]
[1777901812841,38.12,79123.16,0.0,-0.41155,0.00013,31.27183]
[1777901813795,38.12,79123.16,0.0,-0.41155,0.00013,31.27183]
[1777901813803,38.12,79123.16,0.0,-0.41155,0.00013,31.27183]
[1777901813847,38.12,79123.16,0.0,-0.41155,0.00013,31.27183]
[1777901813949,38.12,79122.04,0.0,-0.41169,0.00013,31.27392]
[1777901814579,38.12,79122.04,0.0,-0.41169,0.00013,31.2739]
[1777901815388,38.12,79122.04,0.0,-0.41169,0.00013,31.2739]
[1777901815427,38.12,79122.04,0.0,-0.41169,0.00013,31.2739]
[1777901815433,38.12,79122.04,0.0,-0.41169,0.00013,31.2739]
[1777901815466,38.12,79122.04,0.0,-0.41169,0.00013,31.2739]
[1777901815857,38.12,79122.04,0.0,-0.41169,0.00013,31.2739]
[1777901815958,38.12,79102.65,0.0,-0.41416,0.00013,31.30981]
[1777901816380,38.12,79102.65,0.0,-0.41416,0.00013,31.30981]
[1777901816429,38.12,79102.65,0.0,-0.41416,0.00013,31.30981]
[1777901816529,38.12,79102.65,0.0,-0.41416,0.00013,31.30981]
[1777901816551,38.12,79102.65,0.0,-0.41416,0.00013,31.30981]
[1777901816695,38.12,79102.65,0.0,-0.41416,0.00013,31.30981]
[1777901816735,38.12,79096.27,0.0,-0.41497,0.00013,31.32136]
[1777901818848,38.12,79096.1,0.0,-0.41499,0.00013,31.3217]
[1777901818953,38.12,79091.77,0.0,-0.41554,0.00013,31.3295]
[1777901819614,38.12,79091.77,0.0,-0.41555,0.00013,31.32952]
[1777901820564,38.12,79091.77,0.0,-0.41555,0.00013,31.32952]
[1777901820810,38.12,79091.77,0.0,-0.41555,0.00013,31.32952]
[1777901821960,38.12,79076.03,0.0,-0.41754,0.00013,31.35713]
[1777901822826,38.12,79076.03,0.0,-0.41754,0.00013,31.35713]
[1777901822844,38.12,79071.66,0.0,-0.4181,0.00013,31.36469]
[1777901824649,38.12,79072.14,0.0,-0.41804,0.00013,31.36381]
[1777901829684,38.12,79072.02,0.0,-0.41805,0.00013,31.36399]
[1777901832887,38.12,79072.1,0.0,-0.41804,0.00013,31.36383]
[1777901832984,38.12,79067.22,0.0,-0.41866,0.00013,31.3722]
[1777901834500,38.12,79066.88,0.0,-0.41871,0.00013,31.37277]
[1777901834908,38.12,79066.88,0.0,-0.41871,0.00013,31.37277]
[1777901834922,38.12,79066.88,0.0,-0.41871,0.00013,31.37277]
[1777901834720,38.12,79064.89,0.0,-0.41896,0.00013,31.37616]
[1777901835923,38.12,79059.4,0.0,-0.41966,0.00013,31.38543]
[1777901837012,38.12,79055.64,0.0,-0.42014,0.00013,31.39173]
[1777901837081,38.12,79055.64,0.0,-0.42014,0.00013,31.39173]
[1777901841769,38.11,79047.63,0.0,-0.42116,0.00013,31.40492]
[1777901846781,38.11,79042.01,0.0,-0.42187,0.00013,31.41406]
[1777901846987,38.11,79028.94,0.0,-0.42354,0.00013,31.43502]
[1777901847917,38.11,79005.21,0.0,-0.42658,0.00013,31.47167]
[1777901848023,38.11,79005.21,0.0,-0.42658,0.00013,31.47167]
[1777901848609,38.11,79005.21,0.0,-0.42658,0.00013,31.47167]
[1777901848750,38.11,79005.21,0.0,-0.42658,0.00013,31.47167]
[1777901848832,38.11,79005.21,0.0,-0.42658,0.00013,31.47167]
[1777901849006,38.11,78985.65,0.0,-0.42909,0.00013,31.5005]
[1777901849113,38.11,78985.65,0.0,-0.42909,0.00013,31.5005]
[1777901849386,38.11,78985.65,0.0,-0.42909,0.00013,31.5005]
[1777901849538,38.11,78985.65,0.0,-0.42909,0.00013,31.5005]
[1777901849838,38.11,78985.65,0.0,-0.42909,0.00013,31.50046]
[1777901850128,38.11,78985.65,0.0,-0.42909,0.00013,31.50046]
[1777901850149,38.11,78985.65,0.0,-0.42909,0.00013,31.50046]
[1777901850172,38.11,78985.65,0.0,-0.42909,0.00013,31.50046]
[1777901850206,38.11,78985.65,0.0,-0.42909,0.00013,31.50046]
[1777901850470,38.11,78985.65,0.0,-0.42909,0.00013,31.50046]
[1777901850842,38.11,78977.14,0.0,-0.43018,0.00013,31.51262]
[1777901851050,38.11,78977.14,0.0,-0.43018,0.00013,31.51262]
[1777901851139,38.11,78977.14,0.0,-0.43018,0.00013,31.51262]
[1777901851849,38.11,78978.48,0.0,-0.43001,0.00013,31.50774]
[1777901852313,38.11,78978.48,0.0,-0.43001,0.00013,31.50774]
[1777901852781,38.11,78978.48,0.0,-0.43001,0.00013,31.50774]
[1777901852843,38.11,78978.48,0.0,-0.43001,0.00013,31.50774]
[1777901852885,38.11,78978.48,0.0,-0.43001,0.00013,31.50774]
[1777901853176,38.11,78972.2,0.0,-0.43081,0.00013,31.51659]
[1777901853232,38.11,78972.2,0.0,-0.43081,0.00013,31.51659]
[1777901853861,38.11,78972.2,0.0,-0.43081,0.00013,31.51658]
[1777901854017,38.11,78972.2,0.0,-0.43081,0.00013,31.51658]
[1777901854036,38.11,78972.2,0.0,-0.43081,0.00013,31.51658]
[1777901854911,38.11,78953.21,0.0,-0.43326,0.00013,31.54253]
[1777901857209,38.11,78954.64,0.0,-0.43307,0.00013,31.54061]
[1777901857744,38.11,78954.64,0.0,-0.43307,0.00013,31.54061]
[1777901857952,38.11,78954.64,0.0,-0.43307,0.00013,31.54061]
[1777901857995,38.11,78948.84,0.0,-0.43382,0.00013,31.54831]
[1777901858192,38.11,78948.84,0.0,-0.43382,0.00013,31.54831]
[1777901859350,38.1,78945.86,0.0,-0.4342,0.00013,31.55222]
[1777901859997,38.1,78947.16,0.0,-0.43403,0.00013,31.55049]
[1777901861314,38.1,78947.16,0.0,-0.43403,0.00013,31.55047]
[1777901862563,38.1,78951.98,0.0,-0.43341,0.00013,31.54407]
[1777901862603,38.1,78951.98,0.0,-0.43341,0.00013,31.54407]
[1777901862924,38.1,78954.78,0.0,-0.43304,0.00013,31.54031]
[1777901863286,38.1,78954.78,0.0,-0.43304,0.00013,31.54031]
[1777901863320,38.1,78954.78,0.0,-0.43304,0.00013,31.54031]
[1777901863778,38.1,78954.78,0.0,-0.43304,0.00013,31.54031]
[1777901864019,38.1,78960.83,0.0,-0.43226,0.00013,31.53211]
[1777901866896,38.1,78959.79,0.0,-0.4324,0.00013,31.53349]
[1777901866970,38.1,78949.82,0.0,-0.43368,0.00013,31.54685]
[1777901867271,38.1,78949.82,0.0,-0.43368,0.00013,31.54685]
[1777901867398,38.1,78949.82,0.0,-0.43368,0.00013,31.54685]
[1777901867737,38.1,78949.82,0.0,-0.43368,0.00013,31.54685]
[1777901867961,38.1,78948.94,0.0,-0.43379,0.00013,31.548]
[1777901868457,38.1,78948.94,0.0,-0.43379,0.00013,31.548]
[1777901868763,38.1,78948.94,0.0,-0.43379,0.00013,31.548]
[1777901868947,38.1,78948.94,0.0,-0.43379,0.00013,31.548]
[1777901869005,38.09,78920.43,0.0,-0.43746,0.00013,31.58433]
[1777901869976,38.09,78920.43,0.0,-0.43746,0.00013,31.5843]
[1777901870980,38.09,78909.36,0.0,-0.43889,0.00013,31.59766]
[1777901872997,38.09,78908.87,0.0,-0.43895,0.00013,31.59823]
[1777901873440,38.09,78908.87,0.0,-0.43895,0.00013,31.59823]
[1777901873478,38.09,78908.87,0.0,-0.43895,0.00013,31.59823]
[1777901874000,38.09,78908.9,0.0,-0.43895,0.00013,31.59819]
[1777901879041,38.08,78908.93,0.0,-0.43894,0.00013,31.59808]
[1777901880944,38.08,78908.93,0.0,-0.43894,0.00013,31.59808]
[1777901882197,38.08,78912.37,0.0,-0.43849,0.00013,31.59389]
[1777901884112,38.08,78907.65,0.0,-0.43909,0.00013,31.59948]
[1777901884826,38.08,78907.65,0.0,-0.43909,0.00013,31.59948]
[1777901889283,38.07,78903.1,0.0,-0.43967,0.00013,31.60473]
[1777901889309,38.07,78903.1,0.0,-0.43967,0.00013,31.60473]
[1777901889384,38.06,78905.53,0.0,-0.43935,0.00013,31.60182]
[1777901892149,38.06,78905.5,0.0,-0.43935,0.00013,31.60183]
[1777901892465,38.06,78905.5,0.0,-0.43935,0.00013,31.60183]
[1777901892594,38.06,78905.5,0.0,-0.43935,0.00013,31.60183]
[1777901892671,38.06,78905.5,0.0,-0.43935,0.00013,31.60183]
[1777901892749,38.06,78908.66,0.0,-0.43894,0.00013,31.59802]
[1777901893097,38.06,78908.66,0.0,-0.43894,0.00013,31.59802]
[1777901893125,38.06,78908.66,0.0,-0.43894,0.00013,31.59802]
[1777901893197,38.06,78920.84,0.0,-0.43737,0.00013,31.58326]
[1777901895714,38.06,78919.9,0.0,-0.43749,0.00013,31.58441]
[1777901895770,38.06,78919.21,0.0,-0.43757,0.00013,31.58524]
[1777901900571,38.05,78925.56,0.0,-0.43675,0.00013,31.57734]
[1777901900811,38.05,78925.56,0.0,-0.43675,0.00013,31.57734]
[1777901901863,38.05,78927.88,0.0,-0.43645,0.00013,31.5744]
[1777901901979,38.05,78927.88,0.0,-0.43645,0.00013,31.5744]
[1777901902051,38.05,78927.88,0.0,-0.43645,0.00013,31.5744]
[1777901901991,38.05,78923.56,0.0,-0.43701,0.00013,31.57978]
[1777901902627,38.05,78923.56,0.0,-0.43701,0.00013,31.57978]
[1777901902652,38.05,78923.56,0.0,-0.43701,0.00013,31.57978]
[1777901902675,38.05,78923.56,0.0,-0.43701,0.00013,31.57978]
[1777901902835,38.05,78919.07,0.0,-0.43758,0.00013,31.5853]
[1777901903615,38.05,78908.04,0.0,-0.43901,0.00013,31.59861]
[1777901905398,38.05,78908.04,0.0,-0.43901,0.00013,31.59861]
[1777901905413,38.05,78908.04,0.0,-0.43901,0.00013,31.59861]
[1777901905427,38.05,78908.04,0.0,-0.43901,0.00013,31.59861]
[1777901905499,38.04,78906.32,0.0,-0.43923,0.00013,31.6006]
[1777901907267,38.04,78906.31,0.0,-0.43923,0.00013,31.60062]
[1777901907885,38.04,78906.31,0.0,-0.43923,0.00013,31.60062]
[1777901907949,38.04,78895.28,0.0,-0.44065,0.00013,31.61342]
[1777901908278,38.04,78895.28,0.0,-0.44065,0.00013,31.61342]
[1777901908308,38.04,78895.28,0.0,-0.44065,0.00013,31.61342]
[1777901908489,38.04,78895.28,0.0,-0.44065,0.00013,31.61342]
[1777901908639,38.04,78895.28,0.0,-0.44065,0.00013,31.61342]
[1777901909021,38.04,78895.28,0.0,-0.44065,0.00013,31.61342]
[1777901909032,38.04,78872.01,0.0,-0.44366,0.00013,31.63921]
[1777901909192,38.04,78872.01,0.0,-0.44366,0.00013,31.63921]
[1777901909802,38.04,78853.52,0.0,-0.44606,0.00013,31.65842]
[1777901910155,38.04,78853.52,0.0,-0.44606,0.00013,31.65842]
[1777901910336,38.04,78853.52,0.0,-0.44606,0.00013,31.65842]
[1777901910454,38.04,78853.52,0.0,-0.44606,0.00013,31.65842]
[1777901910486,38.04,78849.34,0.0,-0.4466,0.00013,31.66261]
[1777901912505,38.04,78849.5,0.0,-0.44658,0.00013,31.65949]
[1777901912508,38.04,78849.5,0.0,-0.44658,0.00013,31.65949]
[1777901912550,38.04,78849.5,0.0,-0.44658,0.00013,31.65949]
[1777901912642,38.04,78849.5,0.0,-0.44658,0.00013,31.65949]
[1777901912744,38.04,78850.92,0.0,-0.44639,0.00013,31.65805]
[1777901913324,38.04,78850.92,0.0,-0.44639,0.00013,31.65805]
[1777901913342,38.04,78850.92,0.0,-0.44639,0.00013,31.65805]
[1777901913354,38.04,78850.92,0.0,-0.44639,0.00013,31.65805]
[1777901913386,38.04,78850.92,0.0,-0.44639,0.00013,31.65805]
[1777901914028,38.04,78852.49,0.0,-0.44619,0.00013,31.65647]
[1777901915140,38.03,78852.85,0.0,-0.44614,0.00013,31.6561]
[1777901916506,38.03,78854.1,0.0,-0.44598,0.00013,31.65483]
[1777901920845,38.03,78854.96,0.0,-0.44586,0.00013,31.65392]
[1777901921398,38.03,78856.92,0.0,-0.44561,0.00013,31.6519]
[1777901921571,38.03,78866.94,0.0,-0.4443,0.00013,31.6415]
[1777901922624,38.03,78878.32,0.0,-0.44283,0.00013,31.62927]
[1777901925045,38.02,78874.38,0.0,-0.44334,0.00013,31.63353]
[1777901930083,38.02,78874.15,0.0,-0.44336,0.00013,31.63375]
[1777901932596,38.02,78877.59,0.0,-0.44292,0.00013,31.63001]
[1777901932638,38.02,78887.9,0.0,-0.44157,0.00013,31.61851]
[1777901933188,38.02,78887.9,0.0,-0.44157,0.00013,31.61851]
[1777901936456,38.0,78887.99,0.0,-0.44155,0.00013,31.61822]
[1777901937133,38.0,78887.99,0.0,-0.44155,0.00013,31.61822]
[1777901937463,38.0,78888.21,0.0,-0.44152,0.00013,31.61797]
[1777901939281,38.0,78885.98,0.0,-0.44181,0.00013,31.62047]
[1777901939302,38.0,78885.98,0.0,-0.44181,0.00013,31.62047]
[1777901939337,38.0,78885.98,0.0,-0.44181,0.00013,31.62047]
[1777901939506,38.0,78885.98,0.0,-0.44181,0.00013,31.62047]
[1777901939732,38.0,78885.98,0.0,-0.44181,0.00013,31.62047]
[1777901939776,38.0,78885.98,0.0,-0.44181,0.00013,31.62047]
[1777901939783,38.0,78886.72,0.0,-0.44171,0.00013,31.61964]
[1777901941068,38.0,78886.72,0.0,-0.44171,0.00013,31.61964]
[1777901942024,38.0,78898.14,0.0,-0.44023,0.00013,31.60661]
[1777901942809,38.0,78898.14,0.0,-0.44023,0.00013,31.60661]
[1777901943138,37.99,78904.97,0.0,-0.43933,0.00013,31.59839]
[1777901943696,37.99,78904.97,0.0,-0.43933,0.00013,31.59839]
[1777901943741,37.99,78918.16,0.0,-0.43762,0.00013,31.58248]
[1777901945306,37.99,78920.71,0.0,-0.43729,0.00013,31.57933]
[1777901945498,37.99,78920.71,0.0,-0.43729,0.00013,31.57933]
[1777901945550,37.99,78920.71,0.0,-0.43729,0.00013,31.57933]
[1777901945693,37.99,78920.71,0.0,-0.43729,0.00013,31.57933]
[1777901945760,37.99,78928.57,0.0,-0.43627,0.00013,31.5695]
[1777901946558,37.99,78928.57,0.0,-0.43627,0.00013,31.5695]
[1777901946584,37.99,78928.57,0.0,-0.43627,0.00013,31.5695]
[1777901946613,37.99,78928.57,0.0,-0.43627,0.00013,31.5695]
[1777901946643,37.99,78928.57,0.0,-0.43627,0.00013,31.5695]
[1777901946744,37.98,78931.47,0.0,-0.4359,0.00013,31.56579]
[1777901947329,37.98,78931.47,0.0,-0.4359,0.00013,31.56579]
[1777901947353,37.98,78931.47,0.0,-0.4359,0.00013,31.56579]
[1777901947540,37.98,78931.46,0.0,-0.4359,0.00013,31.56579]
[1777901948489,37.98,78931.46,0.0,-0.4359,0.00013,31.56579]
[1777901948500,37.98,78931.46,0.0,-0.4359,0.00013,31.56579]
[1777901948538,37.98,78931.46,0.0,-0.4359,0.00013,31.56579]
[1777901949062,37.98,78934.36,0.0,-0.43552,0.00013,31.56207]
[1777901950277,37.98,78934.36,0.0,-0.43552,0.00013,31.56205]
[1777901950291,37.98,78934.36,0.0,-0.43552,0.00013,31.56205]
[1777901950336,37.98,78934.36,0.0,-0.43552,0.00013,31.56205]
[1777901950556,37.98,78940.03,0.0,-0.43478,0.00013,31.5547]
[1777901952789,37.98,78954.5,0.0,-0.43291,0.00013,31.53546]
[1777901954910,37.98,78954.66,0.0,-0.43289,0.00013,31.53523]
[1777901954947,37.97,78959.92,0.0,-0.43221,0.00013,31.52806]
[1777901955575,37.97,78959.92,0.0,-0.43221,0.00013,31.52806]
[1777901955760,37.97,78964.15,0.0,-0.43166,0.00013,31.52223]
[1777901959238,37.97,78966.16,0.0,-0.4314,0.00013,31.51941]
[1777901959622,37.97,78966.19,0.0,-0.43139,0.00013,31.51936]
[1777901964657,37.97,78967.04,0.0,-0.43128,0.00013,31.51815]
[1777901968689,37.97,78974.67,0.0,-0.4303,0.00013,31.50741]
[1777901973723,37.97,78972.27,0.0,-0.4306,0.00013,31.50782]
[1777901978618,37.97,78972.32,0.0,-0.43059,0.00013,31.50774]
[1777901978952,37.97,78981.58,0.0,-0.4294,0.00013,31.49453]
[1777901979603,37.97,78981.58,0.0,-0.4294,0.00013,31.49453]
[1777901979665,37.97,78981.58,0.0,-0.4294,0.00013,31.49453]
[1777901980085,37.97,78995.72,0.0,-0.42758,0.00013,31.47382]
[1777901980797,37.97,78995.72,0.0,-0.42758,0.00013,31.47382]
[1777901980829,37.97,78995.72,0.0,-0.42758,0.00013,31.47382]
[1777901981122,37.97,79007.61,0.0,-0.42605,0.00013,31.45589]
[1777901983794,37.97,79009.48,0.0,-0.4258,0.00013,31.45298]
[1777901984866,37.97,79009.48,0.0,-0.4258,0.00013,31.45298]
[1777901984926,37.97,79009.48,0.0,-0.4258,0.00013,31.45298]
[1777901984964,37.97,79009.48,0.0,-0.4258,0.00013,31.45298]
[1777901985009,37.97,79000.13,0.0,-0.427,0.00013,31.46717]
[1777901985907,37.97,79000.13,0.0,-0.427,0.00013,31.46717]
[1777901985931,37.97,79000.13,0.0,-0.427,0.00013,31.46717]
[1777901985963,37.97,79000.13,0.0,-0.427,0.00013,31.46717]
[1777901986499,37.97,78995.54,0.0,-0.4276,0.00013,31.47404]
[1777901986527,37.97,78995.54,0.0,-0.4276,0.00013,31.47404]
[1777901986551,37.97,78995.54,0.0,-0.4276,0.00013,31.47404]
[1777901986813,37.97,78995.54,0.0,-0.4276,0.00013,31.47404]
[1777901986856,37.97,78995.54,0.0,-0.4276,0.00013,31.47404]
[1777901986919,37.97,78988.44,0.0,-0.42851,0.00013,31.48452]
[1777901987585,37.97,78988.44,0.0,-0.42851,0.00013,31.48452]
[1777901987824,37.97,78988.25,0.0,-0.42854,0.00013,31.48481]
[1777901989030,37.97,78988.25,0.0,-0.42854,0.00013,31.48481]
[1777901990940,37.97,78980.93,0.0,-0.42948,0.00013,31.49546]
[1777901994870,37.97,78973.19,0.0,-0.43048,0.00013,31.50651]
[1777901998249,37.97,78970.0,0.0,-0.43089,0.00013,31.51098]
[1777901998263,37.97,78970.0,0.0,-0.43089,0.00013,31.51098]
[1777901998898,37.97,78963.33,0.0,-0.43175,0.00013,31.52024]
[1777902000603,37.97,78963.33,0.0,-0.43175,0.00013,31.52024]
[1777902001002,37.96,78957.19,0.0,-0.43254,0.00013,31.52859]
[1777902004941,37.95,78946.9,0.0,-0.43385,0.00013,31.54211]
[1777902010135,37.92,78945.01,0.0,-0.43405,0.00013,31.54411]
[1777902013693,37.89,78944.56,0.0,-0.43407,0.00013,31.54415]
[1777902013786,37.89,78944.56,0.0,-0.43407,0.00013,31.54415]
[1777902014006,37.88,78946.76,0.0,-0.43377,0.00013,31.54109]
[1777902015777,37.87,78949.72,0.0,-0.43338,0.00013,31.537]
[1777902016017,37.86,78950.46,0.0,-0.43327,0.00013,31.53587]
[1777902020072,37.86,78947.58,0.0,-0.43364,0.00013,31.5396]
[1777902021297,37.85,78945.79,0.0,-0.43387,0.00013,31.54197]
[1777902023076,37.85,78929.01,0.0,-0.43604,0.00013,31.56372]
[1777902023345,37.85,78929.01,0.0,-0.43604,0.00013,31.56372]
[1777902024083,37.85,78928.09,0.0,-0.43615,0.00013,31.56488]
[1777902026136,37.84,78926.28,0.0,-0.43638,0.00013,31.56703]
[1777902029362,37.84,78928.64,0.0,-0.43607,0.00013,31.56399]
[1777902030126,37.83,78929.34,0.0,-0.43598,0.00013,31.56309]
[1777902031596,37.83,78930.8,0.0,-0.43578,0.00013,31.55824]
[1777902032211,37.83,78930.8,0.0,-0.43578,0.00013,31.55824]
[1777902032524,37.83,78929.73,0.0,-0.43592,0.00013,31.55959]
[1777902032778,37.83,78929.73,0.0,-0.43592,0.00013,31.55959]
[1777902032894,37.83,78929.73,0.0,-0.43592,0.00013,31.55959]
[1777902033150,37.83,78925.01,0.0,-0.43653,0.00013,31.56558]
[1777902034192,37.83,78876.49,0.0,-0.44284,0.00013,31.6229]
[1777902036622,37.83,78875.17,0.0,-0.44302,0.00013,31.62437]
[1777902037174,37.83,78876.61,0.0,-0.44283,0.00013,31.6228]
[1777902038182,37.83,78877.31,0.0,-0.44274,0.00013,31.62202]
[1777902040196,37.83,78885.19,0.0,-0.44171,0.00013,31.61323]
[1777902045535,37.83,78886.19,0.0,-0.44158,0.00013,31.61206]
[1777902051156,37.83,78883.12,0.0,-0.44197,0.00013,31.61546]
[1777902051938,37.82,78883.06,0.0,-0.44198,0.00013,31.61552]
[1777902052959,37.82,78886.52,0.0,-0.44153,0.00013,31.61159]
[1777902053159,37.82,78895.04,0.0,-0.44042,0.00013,31.60179]
[1777902053401,37.82,78911.05,0.0,-0.43833,0.00013,31.58273]
[1777902055362,37.82,78914.04,0.0,-0.43794,0.00013,31.57906]
[1777902055392,37.82,78914.04,0.0,-0.43794,0.00013,31.57906]
[1777902055487,37.82,78916.97,0.0,-0.43756,0.00013,31.57544]
[1777902056904,37.82,78920.06,0.0,-0.43716,0.00013,31.57159]
[1777902059485,37.82,78925.94,0.0,-0.43639,0.00013,31.56419]
[1777902059524,37.82,78925.94,0.0,-0.43639,0.00013,31.56419]
[1777902059867,37.82,78925.94,0.0,-0.43639,0.00013,31.56419]
[1777902060101,37.82,78925.94,0.0,-0.43639,0.00013,31.56419]
[1777902060225,37.82,78925.94,0.0,-0.43639,0.00013,31.56419]
[1777902060233,37.82,78925.94,0.0,-0.43639,0.00013,31.56419]
[1777902060138,37.82,78927.76,0.0,-0.43616,0.00013,31.56187]
[1777902060298,37.82,78927.76,0.0,-0.43616,0.00013,31.56187]
[1777902060452,37.82,78935.39,0.0,-0.43517,0.00013,31.55206]
[1777902061555,37.82,78935.39,0.0,-0.43517,0.00013,31.55206]
[1777902061571,37.82,78935.39,0.0,-0.43517,0.00013,31.55206]
[1777902061578,37.82,78935.39,0.0,-0.43517,0.00013,31.55206]
[1777902061612,37.82,78935.39,0.0,-0.43517,0.00013,31.55206]
[1777902061654,37.82,78943.06,0.0,-0.43417,0.00013,31.54198]
[1777902063709,37.82,78943.17,0.0,-0.43416,0.00013,31.54183]
[1777902063834,37.82,78943.17,0.0,-0.43416,0.00013,31.54183]
[1777902063917,37.82,78943.17,0.0,-0.43416,0.00013,31.54183]
[1777902063988,37.82,78944.42,0.0,-0.43399,0.00013,31.54014]
[1777902064707,37.82,78944.42,0.0,-0.43399,0.00013,31.54014]
[1777902065717,37.82,78942.08,0.0,-0.43429,0.00013,31.54324]
[1777902065776,37.82,78942.08,0.0,-0.43429,0.00013,31.54324]
[1777902066170,37.82,78939.21,0.0,-0.43467,0.00013,31.547]
[1777902069122,37.81,78941.16,0.0,-0.43441,0.00013,31.54443]
[1777902071105,37.81,78939.82,0.0,-0.43458,0.00013,31.54617]
[1777902076819,37.81,78937.56,0.0,-0.43487,0.00013,31.54905]
[1777902079493,37.81,78945.61,0.0,-0.43382,0.00013,31.53836]
[1777902084528,37.8,78947.21,0.0,-0.43361,0.00013,31.53616]
[1777902089550,37.8,78947.26,0.0,-0.4336,0.00013,31.53606]
[1777902093230,37.8,78957.23,0.0,-0.4323,0.00013,31.51949]
[1777902094837,37.79,78950.09,0.0,-0.43322,0.00013,31.52917]
[1777902097190,37.79,78942.69,0.0,-0.43418,0.00013,31.53908]
[1777902097625,37.79,78942.69,0.0,-0.43418,0.00013,31.53907]
[1777902102660,37.79,78943.11,0.0,-0.43412,0.00013,31.53846]
[1777902107848,37.79,78941.58,0.0,-0.43432,0.00013,31.54045]
[1777902107924,37.79,78941.58,0.0,-0.43432,0.00013,31.54045]
[1777902108703,37.79,78941.1,0.0,-0.43438,0.00013,31.54107]
[1777902114581,37.78,78941.6,0.0,-0.43431,0.00013,31.54034]
[1777902119769,37.78,78941.44,0.0,-0.43433,0.00013,31.54049]
[1777902124815,37.78,78938.57,0.0,-0.43469,0.00013,31.54421]
[1777902125852,37.78,78938.57,0.0,-0.43469,0.00013,31.54421]
[1777902132323,37.77,78931.87,0.0,-0.43556,0.00013,31.55284]
[1777902134180,37.77,78931.59,0.0,-0.43559,0.00013,31.55319]
[1777902134480,37.77,78933.22,0.0,-0.43538,0.00013,31.55107]
[1777902134549,37.77,78933.22,0.0,-0.43538,0.00013,31.55107]
[1777902134597,37.77,78933.22,0.0,-0.43538,0.00013,31.55107]
[1777902134637,37.77,78933.22,0.0,-0.43538,0.00013,31.55107]
[1777902134973,37.77,78922.93,0.0,-0.43672,0.00013,31.56422]
[1777902135994,37.77,78915.29,0.0,-0.43771,0.00013,31.57375]
[1777902138119,37.77,78906.8,0.0,-0.43882,0.00013,31.58409]
[1777902140141,37.77,78906.71,0.0,-0.43883,0.00013,31.58419]
[1777902140276,37.77,78909.46,0.0,-0.43847,0.00013,31.58085]
[1777902143413,37.76,78907.77,0.0,-0.43869,0.00013,31.58289]
[1777902143890,37.76,78907.77,0.0,-0.43869,0.00013,31.58289]
[1777902145963,37.76,78893.03,0.0,-0.44061,0.00013,31.60034]
[1777902146423,37.76,78893.03,0.0,-0.44061,0.00013,31.60034]
[1777902147074,37.76,78892.41,0.0,-0.44069,0.00013,31.60105]
[1777902153011,37.76,78893.73,0.0,-0.44051,0.00013,31.59651]
[1777902158045,37.76,78891.5,0.0,-0.4408,0.00013,31.59907]
[1777902162678,37.75,78890.62,0.0,-0.44091,0.00013,31.60005]
[1777902165167,37.75,78890.39,0.0,-0.44094,0.00013,31.6003]
[1777902168268,37.75,78883.26,0.0,-0.44187,0.00013,31.60841]
[1777902171585,37.75,78885.61,0.0,-0.44156,0.00013,31.60571]
[1777902174720,37.74,78895.39,0.0,-0.44027,0.00013,31.59437]
[1777902179324,37.74,78900.69,0.0,-0.43958,0.00013,31.58806]
[1777902185025,37.73,78906.18,0.0,-0.43885,0.00013,31.58135]
[1777902190270,37.73,78907.4,0.0,-0.43869,0.00013,31.57985]
[1777902191631,37.73,78906.41,0.0,-0.43882,0.00013,31.58104]
[1777902191634,37.73,78906.41,0.0,-0.43882,0.00013,31.58104]
[1777902191837,37.73,78906.41,0.0,-0.43882,0.00013,31.58104]
[1777902191995,37.73,78906.41,0.0,-0.43882,0.00013,31.58104]
[1777902192008,37.73,78906.41,0.0,-0.43882,0.00013,31.58104]
[1777902192285,37.73,78907.22,0.0,-0.43871,0.00013,31.58006]
[1777902192477,37.73,78907.22,0.0,-0.43871,0.00013,31.58006]
[1777902192794,37.73,78907.22,0.0,-0.43871,0.00013,31.58006]
[1777902192975,37.73,78907.22,0.0,-0.43871,0.00013,31.58006]
[1777902193355,37.73,78907.22,0.0,-0.43871,0.00013,31.58006]
[1777902193379,37.73,78916.23,0.0,-0.43754,0.00013,31.569]
[1777902193391,37.73,78916.23,0.0,-0.43754,0.00013,31.569]
[1777902194299,37.73,78931.28,0.0,-0.43558,0.00013,31.54993]
[1777902195296,37.73,78931.28,0.0,-0.43558,0.00013,31.54993]
[1777902195324,37.73,78931.28,0.0,-0.43558,0.00013,31.54993]
[1777902195354,37.73,78933.33,0.0,-0.43531,0.00013,31.54728]
[1777902197354,37.73,78933.33,0.0,-0.43531,0.00013,31.54728]
[1777902197320,37.73,78933.62,0.0,-0.43527,0.00013,31.54689]
[1777902197383,37.73,78933.62,0.0,-0.43527,0.00013,31.54689]
[1777902198326,37.73,78934.08,0.0,-0.43521,0.00013,31.54628]
[1777902199340,37.73,78934.08,0.0,-0.43521,0.00013,31.54628]
[1777902199369,37.73,78934.08,0.0,-0.43521,0.00013,31.54628]
[1777902200341,37.73,78934.23,0.0,-0.43519,0.00013,31.54606]
[1777902200445,37.73,78934.23,0.0,-0.43519,0.00013,31.54606]
[1777902200460,37.73,78934.23,0.0,-0.43519,0.00013,31.54606]
[1777902201348,37.73,78933.61,0.0,-0.43527,0.00013,31.54685]
[1777902204478,37.72,78930.55,0.0,-0.43566,0.00013,31.55078]
[1777902205105,37.72,78930.55,0.0,-0.43566,0.00013,31.55078]
[1777902205117,37.72,78930.55,0.0,-0.43566,0.00013,31.55078]
[1777902205375,37.72,78927.15,0.0,-0.43611,0.00013,31.55514]
[1777902208923,37.72,78925.38,0.0,-0.43633,0.00013,31.55737]
[1777902208960,37.72,78925.38,0.0,-0.43633,0.00013,31.55737]
[1777902209061,37.72,78926.07,0.0,-0.43624,0.00013,31.55648]
[1777902210569,37.72,78909.11,0.0,-0.43845,0.00013,31.57763]
[1777902214121,37.72,78907.67,0.0,-0.43863,0.00013,31.57634]
[1777902217459,37.71,78906.78,0.0,-0.43875,0.00013,31.57738]
[1777902217519,37.71,78906.78,0.0,-0.43875,0.00013,31.57738]
[1777902217827,37.71,78906.78,0.0,-0.43875,0.00013,31.57738]
[1777902218250,37.71,78894.86,0.0,-0.4403,0.00013,31.59154]
[1777902220012,37.71,78893.39,0.0,-0.44049,0.00013,31.59324]
[1777902220191,37.71,78893.39,0.0,-0.44049,0.00013,31.59324]
[1777902220292,37.71,78891.19,0.0,-0.44078,0.00013,31.59579]
[1777902222052,37.71,78891.79,0.0,-0.4407,0.00013,31.59508]
[1777902222806,37.71,78891.79,0.0,-0.4407,0.00013,31.59508]
[1777902228112,37.71,78894.87,0.0,-0.44029,0.00013,31.59145]
[1777902230312,37.71,78894.92,0.0,-0.44028,0.00013,31.59139]
[1777902235587,37.7,78897.98,0.0,-0.43988,0.00013,31.58774]
[1777902240622,37.7,78897.18,0.0,-0.43998,0.00013,31.58865]
[1777902245657,37.7,78896.17,0.0,-0.44011,0.00013,31.58981]
[1777902250693,37.7,78893.92,0.0,-0.4404,0.00013,31.59242]
[1777902255726,37.69,78892.89,0.0,-0.44054,0.00013,31.59361]
[1777902259293,37.69,78899.19,0.0,-0.43971,0.00013,31.58618]
[1777902259460,37.69,78900.65,0.0,-0.43952,0.00013,31.58443]
[1777902259985,37.69,78900.65,0.0,-0.43952,0.00013,31.58443]
[1777902260052,37.69,78900.65,0.0,-0.43952,0.00013,31.58443]
[1777902260189,37.69,78900.65,0.0,-0.43952,0.00013,31.58443]
[1777902260238,37.69,78900.65,0.0,-0.43952,0.00013,31.58443]
[1777902260337,37.69,78908.12,0.0,-0.43854,0.00013,31.57543]
[1777902261541,37.69,78908.65,0.0,-0.43847,0.00013,31.57478]
[1777902262143,37.69,78921.17,0.0,-0.43684,0.00013,31.55924]
[1777902264790,37.69,78920.58,0.0,-0.43692,0.00013,31.55998]
[1777902268368,37.69,78922.54,0.0,-0.43666,0.00013,31.55752]
[1777902268412,37.69,78923.21,0.0,-0.43657,0.00013,31.55667]
[1777902270132,37.69,78923.21,0.0,-0.43658,0.00013,31.55667]
[1777902270233,37.69,78925.42,0.0,-0.43629,0.00013,31.55386]
[1777902275882,37.69,78923.19,0.0,-0.43657,0.00013,31.5537]
[1777902275961,37.69,78923.19,0.0,-0.43657,0.00013,31.5537]
[1777902275983,37.69,78922.05,0.0,-0.43672,0.00013,31.55514]
[1777902277434,37.69,78922.05,0.0,-0.43672,0.00013,31.55514]
[1777902278465,37.69,78914.53,0.0,-0.4377,0.00013,31.56454]
[1777902279859,37.69,78914.22,0.0,-0.43774,0.00013,31.56492]
[1777902279918,37.69,78908.46,0.0,-0.43849,0.00013,31.57198]
[1777902283777,37.68,78904.62,0.0,-0.43899,0.00013,31.57659]
[1777902284135,37.68,78904.62,0.0,-0.43899,0.00013,31.57659]
[1777902286106,37.68,78902.58,0.0,-0.43925,0.00013,31.57901]
[1777902286207,37.68,78889.28,0.0,-0.44099,0.00013,31.59465]
[1777902288034,37.68,78889.26,0.0,-0.44099,0.00013,31.59466]
[1777902288375,37.68,78880.8,0.0,-0.4421,0.00013,31.6043]
[1777902289707,37.68,78880.8,0.0,-0.4421,0.00013,31.60429]
[1777902292541,37.68,78881.52,0.0,-0.442,0.00013,31.60346]
[1777902293463,37.68,78881.52,0.0,-0.442,0.00013,31.60346]
[1777902300389,37.67,78878.27,0.0,-0.44242,0.00013,31.60704]
[1777902301881,37.67,78877.23,0.0,-0.44255,0.00013,31.60818]
[1777902301978,37.67,78877.23,0.0,-0.44255,0.00013,31.60818]
[1777902302103,37.67,78877.23,0.0,-0.44255,0.00013,31.60818]
[1777902302201,37.67,78844.12,0.0,-0.44689,0.00013,31.64317]
[1777902302865,37.67,78844.12,0.0,-0.44689,0.00013,31.64317]
[1777902303441,37.67,78817.27,0.0,-0.45042,0.00013,31.66877]
[1777902303778,37.67,78817.27,0.0,-0.45042,0.00013,31.66877]
[1777902304097,37.67,78817.27,0.0,-0.45042,0.00013,31.66877]
[1777902304147,37.67,78817.27,0.0,-0.45042,0.00013,31.66877]
[1777902304545,37.67,78805.7,0.0,-0.45194,0.00013,31.67904]
[1777902304816,37.67,78805.7,0.0,-0.45194,0.00013,31.67904]
[1777902304924,37.67,78805.7,0.0,-0.45194,0.00013,31.67904]
[1777902305036,37.67,78805.7,0.0,-0.45194,0.00013,31.67904]
[1777902305611,37.67,78808.59,0.0,-0.45156,0.00013,31.67654]
[1777902305706,37.67,78808.59,0.0,-0.45156,0.00013,31.67654]
[1777902305894,37.67,78808.59,0.0,-0.45156,0.00013,31.67654]
[1777902306079,37.67,78808.16,0.0,-0.45162,0.00013,31.67692]
[1777902308088,37.67,78803.77,0.0,-0.45219,0.00013,31.68074]
[1777902308132,37.67,78803.77,0.0,-0.45219,0.00013,31.68074]
[1777902308145,37.67,78803.77,0.0,-0.45219,0.00013,31.68074]
[1777902308148,37.67,78803.77,0.0,-0.45219,0.00013,31.68074]
[1777902308238,37.67,78799.21,0.0,-0.45279,0.00013,31.68464]
[1777902310150,37.67,78799.11,0.0,-0.45281,0.00013,31.68473]
[1777902310168,37.67,78799.11,0.0,-0.45281,0.00013,31.68473]
[1777902310205,37.67,78799.11,0.0,-0.45281,0.00013,31.68473]
[1777902310265,37.68,78799.07,0.0,-0.45281,0.00013,31.68476]
[1777902310669,37.68,78799.07,0.0,-0.45281,0.00013,31.68476]
[1777902311268,37.68,78799.07,0.0,-0.45281,0.00013,31.68476]
[1777902311274,37.68,78793.6,0.0,-0.45353,0.00013,31.68934]
[1777902313108,37.68,78793.92,0.0,-0.45349,0.00013,31.68908]
[1777902313210,37.68,78780.41,0.0,-0.45527,0.00013,31.69993]
[1777902314791,37.68,78780.87,0.0,-0.45521,0.00013,31.69958]
[1777902315318,37.68,78780.87,0.0,-0.45521,0.00013,31.69958]
[1777902315360,37.68,78780.87,0.0,-0.45521,0.00013,31.69958]
[1777902315497,37.68,78789.28,0.0,-0.4541,0.00013,31.69288]
[1777902316433,37.68,78796.99,0.0,-0.45309,0.00013,31.68653]
[1777902318294,37.68,78796.99,0.0,-0.45309,0.00013,31.68653]
[1777902318327,37.68,78796.99,0.0,-0.45309,0.00013,31.68653]
[1777902318395,37.68,78798.9,0.0,-0.45284,0.00013,31.68493]
[1777902318617,37.68,78798.9,0.0,-0.45284,0.00013,31.68493]
[1777902319176,37.68,78798.9,0.0,-0.45284,0.00013,31.68493]
[1777902319587,37.68,78803.98,0.0,-0.45217,0.00013,31.6806]
[1777902321380,37.68,78815.52,0.0,-0.45065,0.00013,31.67043]
[1777902321732,37.68,78815.52,0.0,-0.45065,0.00013,31.67043]
[1777902324215,37.68,78817.17,0.0,-0.45044,0.00013,31.66895]
[1777902327989,37.68,78811.19,0.0,-0.45122,0.00013,31.67432]
[1777902328058,37.68,78811.19,0.0,-0.45122,0.00013,31.67432]
[1777902328132,37.68,78811.19,0.0,-0.45122,0.00013,31.67432]
[1777902328241,37.68,78800.97,0.0,-0.45257,0.00013,31.68321]
[1777902329961,37.68,78798.94,0.0,-0.45284,0.00013,31.68493]
[1777902331504,37.68,78794.53,0.0,-0.45342,0.00013,31.68863]
[1777902331537,37.68,78794.53,0.0,-0.45342,0.00013,31.68863]
[1777902331529,37.68,78796.63,0.0,-0.45314,0.00013,31.68393]
[1777902331621,37.68,78796.63,0.0,-0.45314,0.00013,31.68393]
[1777902332138,37.68,78796.63,0.0,-0.45314,0.00013,31.68393]
[1777902332269,37.68,78796.63,0.0,-0.45314,0.00013,31.68393]
[1777902332989,37.68,78796.63,0.0,-0.45314,0.00013,31.68393]
[1777902333037,37.68,78796.63,0.0,-0.45314,0.00013,31.68393]
[1777902333276,37.68,78802.12,0.0,-0.45242,0.00013,31.6793]
[1777902334456,37.68,78802.12,0.0,-0.45242,0.00013,31.6793]
[1777902337304,37.69,78807.93,0.0,-0.45166,0.00013,31.67429]
[1777902338480,37.69,78817.53,0.0,-0.45039,0.00013,31.66574]
[1777902339226,37.69,78817.53,0.0,-0.45039,0.00013,31.66574]
[1777902339337,37.69,78817.53,0.0,-0.45039,0.00013,31.66574]
[1777902339439,37.69,78833.39,0.0,-0.44831,0.00013,31.65091]
[1777902339613,37.69,78833.39,0.0,-0.44831,0.00013,31.65091]
[1777902342274,37.69,78837.71,0.0,-0.44775,0.00013,31.64674]
[1777902342334,37.69,78837.71,0.0,-0.44775,0.00013,31.64674]
[1777902342375,37.69,78831.03,0.0,-0.44863,0.00013,31.6532]
[1777902343449,37.69,78826.17,0.0,-0.44926,0.00013,31.6578]
[1777902343761,37.69,78826.17,0.0,-0.44926,0.00013,31.6578]
[1777902348902,37.69,78826.18,0.0,-0.44926,0.00013,31.6578]
[1777902349096,37.69,78826.18,0.0,-0.44926,0.00013,31.6578]
[1777902349232,37.69,78826.18,0.0,-0.44926,0.00013,31.6578]
[1777902349390,37.69,78830.45,0.0,-0.4487,0.00013,31.65376]
[1777902350396,37.69,78838.36,0.0,-0.44766,0.00013,31.64612]
[1777902352238,37.69,78843.23,0.0,-0.44703,0.00013,31.64131]
[1777902352278,37.69,78843.23,0.0,-0.44703,0.00013,31.64131]
[1777902352409,37.69,78846.05,0.0,-0.44666,0.00013,31.6385]
[1777902353246,37.69,78846.05,0.0,-0.44666,0.00013,31.6385]
[1777902354595,37.69,78849.36,0.0,-0.44622,0.00013,31.63515]
[1777902355285,37.69,78849.36,0.0,-0.44622,0.00013,31.63515]
[1777902355431,37.69,78851.13,0.0,-0.44599,0.00013,31.63335]
[1777902357445,37.69,78858.23,0.0,-0.44506,0.00013,31.62599]
[1777902359231,37.69,78859.31,0.0,-0.44492,0.00013,31.62485]
[1777902359460,37.69,78860.62,0.0,-0.44475,0.00013,31.62347]
[1777902361359,37.69,78861.54,0.0,-0.44463,0.00013,31.62249]
[1777902361475,37.69,78862.64,0.0,-0.44448,0.00013,31.62133]
[1777902362584,37.69,78855.3,0.0,-0.44544,0.00013,31.62903]
[1777902367989,37.69,78857.14,0.0,-0.4452,0.00013,31.6271]
[1777902371393,37.69,78856.96,0.0,-0.44522,0.00013,31.62727]
[1777902371467,37.69,78856.96,0.0,-0.44522,0.00013,31.62727]
[1777902371543,37.69,78857.71,0.0,-0.44512,0.00013,31.62648]
[1777902371683,37.69,78857.71,0.0,-0.44512,0.00013,31.62648]
[1777902371804,37.69,78857.71,0.0,-0.44512,0.00013,31.62648]
[1777902372549,37.69,78859.07,0.0,-0.44495,0.00013,31.62505]
[1777902373557,37.69,78867.46,0.0,-0.44385,0.00013,31.61612]
[1777902373621,37.69,78867.46,0.0,-0.44385,0.00013,31.61612]
[1777902374695,37.69,78871.61,0.0,-0.4433,0.00013,31.6116]
[1777902374752,37.69,78871.61,0.0,-0.4433,0.00013,31.6116]
[1777902374842,37.69,78871.61,0.0,-0.4433,0.00013,31.6116]
[1777902375159,37.69,78871.61,0.0,-0.4433,0.00013,31.6116]
[1777902375191,37.69,78871.61,0.0,-0.4433,0.00013,31.6116]
[1777902375253,37.69,78871.61,0.0,-0.4433,0.00013,31.6116]
[1777902375326,37.69,78871.61,0.0,-0.4433,0.00013,31.6116]
[1777902375460,37.69,78871.61,0.0,-0.4433,0.00013,31.6116]
[1777902375573,37.69,78873.8,0.0,-0.44302,0.00013,31.6092]
[1777902376363,37.69,78873.8,0.0,-0.44302,0.00013,31.6092]
[1777902376580,37.69,78886.69,0.0,-0.44133,0.00013,31.59472]
[1777902377031,37.69,78886.69,0.0,-0.44133,0.00013,31.59472]
[1777902377587,37.69,78887.95,0.0,-0.44116,0.00013,31.59328]
[1777902377691,37.69,78887.95,0.0,-0.44116,0.00013,31.59328]
[1777902379601,37.69,78888.77,0.0,-0.44106,0.00013,31.59234]
[1777902380338,37.69,78888.77,0.0,-0.44106,0.00013,31.59234]
[1777902381634,37.69,78899.42,0.0,-0.43967,0.00013,31.57989]
[1777902382622,37.69,78899.78,0.0,-0.43962,0.00013,31.57948]
[1777902387658,37.69,78897.87,0.0,-0.43988,0.00013,31.5818]
[1777902392566,37.69,78899.21,0.0,-0.4397,0.00013,31.58025]
[1777902392627,37.7,78897.69,0.0,-0.4399,0.00013,31.57911]
[1777902392742,37.7,78884.7,0.0,-0.4416,0.00013,31.59418]
[1777902394879,37.7,78884.48,0.0,-0.44163,0.00013,31.59444]
[1777902395111,37.7,78884.48,0.0,-0.44163,0.00013,31.59444]
[1777902395202,37.7,78884.48,0.0,-0.44163,0.00013,31.59444]
[1777902395253,37.7,78881.59,0.0,-0.44201,0.00013,31.59773]
[1777902395816,37.7,78889.37,0.0,-0.44099,0.00013,31.58886]
[1777902396719,37.7,78889.51,0.0,-0.44097,0.00013,31.5887]
[1777902400499,37.7,78895.69,0.0,-0.44017,0.00013,31.58152]
[1777902400575,37.7,78902.69,0.0,-0.43925,0.00013,31.57322]
[1777902402153,37.7,78910.23,0.0,-0.43827,0.00013,31.56411]
[1777902402958,37.7,78910.23,0.0,-0.43827,0.00013,31.56411]
[1777902402997,37.7,78910.23,0.0,-0.43827,0.00013,31.56411]
[1777902403143,37.7,78910.23,0.0,-0.43827,0.00013,31.56411]
[1777902403159,37.7,78919.28,0.0,-0.43709,0.00013,31.5529]
[1777902403887,37.7,78919.28,0.0,-0.43709,0.00013,31.5529]
[1777902403957,37.7,78920.96,0.0,-0.43687,0.00013,31.55079]
[1777902405605,37.7,78920.96,0.0,-0.43687,0.00013,31.55079]
[1777902407488,37.7,78923.22,0.0,-0.43658,0.00013,31.54794]
[1777902407549,37.7,78923.22,0.0,-0.43658,0.00013,31.54794]
[1777902407622,37.7,78922.5,0.0,-0.43667,0.00013,31.54887]
[1777902407908,37.7,78922.5,0.0,-0.43667,0.00013,31.54887]
[1777902407909,37.7,78923.0,0.0,-0.43661,0.00013,31.54824]
[1777902413865,37.71,78927.0,0.0,-0.43609,0.00013,31.54317]
[1777902414510,37.71,78927.0,0.0,-0.43609,0.00013,31.54317]
[1777902414516,37.71,78927.0,0.0,-0.43609,0.00013,31.54317]
[1777902414659,37.71,78924.73,0.0,-0.43638,0.00013,31.54608]
[1777902415411,37.71,78917.12,0.0,-0.43738,0.00013,31.55568]
[1777902419580,37.71,78915.48,0.0,-0.43759,0.00013,31.55773]
[1777902419713,37.71,78915.48,0.0,-0.43759,0.00013,31.55773]
[1777902419724,37.71,78915.48,0.0,-0.43759,0.00013,31.55773]
[1777902419892,37.71,78915.64,0.0,-0.43757,0.00013,31.55753]
[1777902420768,37.71,78915.64,0.0,-0.43757,0.00013,31.55753]
[1777902420896,37.71,78918.67,0.0,-0.43717,0.00013,31.55375]
[1777902421795,37.71,78918.67,0.0,-0.43717,0.00013,31.55375]
[1777902422379,37.71,78911.77,0.0,-0.43807,0.00013,31.56229]
[1777902424117,37.71,78911.77,0.0,-0.43807,0.00013,31.5623]
[1777902424236,37.71,78911.77,0.0,-0.43807,0.00013,31.5623]
[1777902424333,37.71,78911.77,0.0,-0.43807,0.00013,31.5623]
[1777902425461,37.71,78894.16,0.0,-0.44037,0.00013,31.58341]
[1777902428322,37.71,78887.02,0.0,-0.44131,0.00013,31.59169]
[1777902428596,37.71,78887.02,0.0,-0.44131,0.00013,31.59169]
[1777902428593,37.71,78886.87,0.0,-0.44133,0.00013,31.59187]
[1777902429524,37.71,78897.42,0.0,-0.43995,0.00013,31.57962]
[1777902430887,37.71,78897.49,0.0,-0.43994,0.00013,31.57954]
[1777902433187,37.71,78899.35,0.0,-0.4397,0.00013,31.57734]
[1777902433674,37.71,78899.35,0.0,-0.4397,0.00013,31.57734]
[1777902434031,37.71,78897.61,0.0,-0.43993,0.00013,31.57941]
[1777902437541,37.71,78897.59,0.0,-0.43993,0.00013,31.57947]
[1777902443061,37.72,78900.96,0.0,-0.4395,0.00013,31.57555]
[1777902444377,37.72,78900.96,0.0,-0.4395,0.00013,31.57555]
[1777902444660,37.72,78901.1,0.0,-0.43948,0.00013,31.57539]
[1777902444750,37.72,78901.1,0.0,-0.43948,0.00013,31.57539]
[1777902445527,37.72,78901.1,0.0,-0.43948,0.00013,31.57539]
[1777902445615,37.72,78910.83,0.0,-0.43821,0.00013,31.56366]
[1777902446182,37.72,78910.83,0.0,-0.43821,0.00013,31.56366]
[1777902446342,37.72,78910.83,0.0,-0.43821,0.00013,31.56366]
[1777902446449,37.72,78910.83,0.0,-0.43821,0.00013,31.56366]
[1777902446584,37.72,78910.83,0.0,-0.43821,0.00013,31.56366]
[1777902446682,37.72,78910.83,0.0,-0.43821,0.00013,31.56366]
[1777902446673,37.72,78926.37,0.0,-0.43619,0.00013,31.54421]
[1777902446748,37.72,78926.37,0.0,-0.43619,0.00013,31.54421]
[1777902447093,37.72,78926.37,0.0,-0.43619,0.00013,31.54422]
[1777902448472,37.72,78926.37,0.0,-0.43619,0.00013,31.54422]
[1777902448480,37.72,78926.37,0.0,-0.43619,0.00013,31.54422]
[1777902448497,37.72,78926.37,0.0,-0.43619,0.00013,31.54422]
[1777902448507,37.72,78935.6,0.0,-0.43498,0.00013,31.53228]
[1777902448912,37.72,78935.6,0.0,-0.43498,0.00013,31.53228]
[1777902449099,37.72,78935.6,0.0,-0.43498,0.00013,31.53228]
[1777902449200,37.72,78935.52,0.0,-0.43499,0.00013,31.53238]
[1777902450420,37.72,78935.52,0.0,-0.43499,0.00013,31.53238]
[1777902450496,37.72,78935.55,0.0,-0.43499,0.00013,31.53234]
[1777902456155,37.72,78936.51,0.0,-0.43486,0.00013,31.52804]
[1777902457197,37.72,78936.51,0.0,-0.43486,0.00013,31.52804]
[1777902461614,37.71,78937.92,0.0,-0.43467,0.00013,31.52614]
[1777902463527,37.71,78935.76,0.0,-0.43495,0.00013,31.52896]
[1777902463566,37.71,78935.76,0.0,-0.43495,0.00013,31.52896]
[1777902463669,37.71,78925.81,0.0,-0.43624,0.00013,31.54182]
[1777902464278,37.71,78925.81,0.0,-0.43624,0.00013,31.54182]
[1777902467990,37.71,78924.72,0.0,-0.43638,0.00013,31.54318]
[1777902470805,37.71,78926.79,0.0,-0.43611,0.00013,31.54052]
[1777902471499,37.71,78926.79,0.0,-0.43611,0.00013,31.54052]
[1777902472702,37.71,78928.42,0.0,-0.4359,0.00013,31.53842]
[1777902474146,37.71,78928.1,0.0,-0.43594,0.00013,31.53882]
[1777902474226,37.71,78928.1,0.0,-0.43594,0.00013,31.53882]
[1777902474708,37.71,78928.1,0.0,-0.43594,0.00013,31.53882]
[1777902474735,37.71,78921.42,0.0,-0.43681,0.00013,31.54732]
[1777902475460,37.71,78921.42,0.0,-0.43681,0.00013,31.54732]
[1777902475479,37.71,78921.42,0.0,-0.43681,0.00013,31.54732]
[1777902475558,37.71,78912.91,0.0,-0.43792,0.00013,31.55793]
[1777902476751,37.71,78912.91,0.0,-0.43792,0.00013,31.55791]
[1777902480640,37.7,78909.44,0.0,-0.43837,0.00013,31.56212]
[1777902482339,37.7,78919.32,0.0,-0.43707,0.00013,31.54982]
[1777902486369,37.69,78918.06,0.0,-0.43723,0.00013,31.55133]
[1777902487610,37.69,78918.06,0.0,-0.43723,0.00013,31.55133]
[1777902487670,37.69,78909.91,0.0,-0.4383,0.00013,31.5614]
[1777902488390,37.69,78909.91,0.0,-0.4383,0.00013,31.5614]
[1777902488508,37.69,78909.91,0.0,-0.4383,0.00013,31.5614]
[1777902488583,37.69,78909.91,0.0,-0.4383,0.00013,31.5614]
[1777902488589,37.69,78903.19,0.0,-0.43917,0.00013,31.56953]
[1777902490505,37.69,78902.83,0.0,-0.43922,0.00013,31.56997]
[1777902490524,37.69,78902.83,0.0,-0.43922,0.00013,31.56997]
[1777902490526,37.69,78902.83,0.0,-0.43922,0.00013,31.56997]
[1777902490604,37.69,78897.31,0.0,-0.43994,0.00013,31.57655]
[1777902493418,37.69,78895.87,0.0,-0.44013,0.00013,31.57827]
[1777902495254,37.7,78893.34,0.0,-0.44046,0.00013,31.58125]
[1777902495460,37.7,78893.34,0.0,-0.44046,0.00013,31.58125]
[1777902495496,37.7,78881.52,0.0,-0.44201,0.00013,31.59482]
[1777902496914,37.7,78881.13,0.0,-0.44206,0.00013,31.59526]
[1777902497447,37.7,78875.7,0.0,-0.44277,0.00013,31.60133]
[1777902499562,37.7,78871.79,0.0,-0.44329,0.00013,31.60565]
[1777902504689,37.7,78877.06,0.0,-0.4426,0.00013,31.59984]
[1777902505600,37.7,78879.42,0.0,-0.44229,0.00013,31.59721]
[1777902505657,37.7,78907.05,0.0,-0.43868,0.00013,31.56497]
[1777902505992,37.7,78907.05,0.0,-0.43868,0.00013,31.56497]
[1777902506254,37.7,78907.05,0.0,-0.43868,0.00013,31.56497]
[1777902506366,37.7,78907.05,0.0,-0.43868,0.00013,31.56497]
[1777902506719,37.7,78922.87,0.0,-0.43661,0.00013,31.54533]
[1777902507077,37.7,78922.87,0.0,-0.43661,0.00013,31.54533]
[1777902507272,37.7,78922.87,0.0,-0.43661,0.00013,31.54533]
[1777902507403,37.7,78922.87,0.0,-0.43661,0.00013,31.54533]
[1777902507592,37.7,78934.06,0.0,-0.43515,0.00013,31.53091]
[1777902509529,37.7,78942.76,0.0,-0.43402,0.00013,31.51943]
[1777902511151,37.7,78945.8,0.0,-0.43362,0.00013,31.51535]
[1777902511170,37.7,78945.8,0.0,-0.43362,0.00013,31.51535]
[1777902511544,37.7,78951.26,0.0,-0.4329,0.00013,31.50497]
[1777902513174,37.7,78948.95,0.0,-0.4332,0.00013,31.50811]
[1777902513218,37.7,78948.95,0.0,-0.4332,0.00013,31.50811]
[1777902513269,37.7,78948.95,0.0,-0.4332,0.00013,31.50811]
[1777902513559,37.7,78947.24,0.0,-0.43343,0.00013,31.51042]
[1777902515240,37.7,78946.88,0.0,-0.43347,0.00013,31.5109]
[1777902515697,37.7,78946.88,0.0,-0.43347,0.00013,31.5109]
[1777902515781,37.7,78954.19,0.0,-0.43252,0.00013,31.50094]
[1777902517234,37.7,78954.19,0.0,-0.43252,0.00013,31.50094]
[1777902517589,37.7,78955.08,0.0,-0.4324,0.00013,31.49971]
[1777902522622,37.69,78953.69,0.0,-0.43258,0.00013,31.50161]
[1777902527842,37.69,78951.13,0.0,-0.43292,0.00013,31.50511]
[1777902528665,37.69,78944.26,0.0,-0.43381,0.00013,31.5144]
[1777902530411,37.69,78940.05,0.0,-0.43436,0.00013,31.52001]
[1777902530568,37.69,78940.05,0.0,-0.43436,0.00013,31.52001]
[1777902530683,37.69,78937.48,0.0,-0.43469,0.00013,31.5234]
[1777902531485,37.69,78937.48,0.0,-0.43469,0.00013,31.5234]
[1777902533402,37.69,78933.85,0.0,-0.43517,0.00013,31.52815]
[1777902533701,37.69,78933.61,0.0,-0.4352,0.00013,31.52846]
[1777902537092,37.69,78931.8,0.0,-0.43543,0.00013,31.53077]
[1777902538864,37.69,78930.47,0.0,-0.4356,0.00013,31.53249]
[1777902540752,37.69,78915.37,0.0,-0.43757,0.00013,31.55162]
[1777902542375,37.69,78911.61,0.0,-0.43806,0.00013,31.55626]
[1777902542764,37.69,78909.69,0.0,-0.43831,0.00013,31.55862]
[1777902543518,37.69,78909.69,0.0,-0.43831,0.00013,31.55862]
[1777902543653,37.69,78909.69,0.0,-0.43831,0.00013,31.55862]
[1777902543772,37.69,78911.05,0.0,-0.43814,0.00013,31.55696]
[1777902543901,37.69,78911.05,0.0,-0.43814,0.00013,31.55696]
[1777902544016,37.69,78911.05,0.0,-0.43814,0.00013,31.55696]
[1777902544073,37.69,78911.05,0.0,-0.43814,0.00013,31.55696]
[1777902544778,37.69,78909.33,0.0,-0.43836,0.00013,31.55905]
[1777902545784,37.69,78898.2,0.0,-0.43981,0.00013,31.57243]
[1777902547657,37.68,78896.24,0.0,-0.44007,0.00013,31.57473]
[1777902547702,37.68,78896.24,0.0,-0.44007,0.00013,31.57473]
[1777902547799,37.68,78896.29,0.0,-0.44006,0.00013,31.57465]
[1777902552467,37.68,78896.95,0.0,-0.43997,0.00013,31.57378]
[1777902552833,37.68,78900.34,0.0,-0.43952,0.00013,31.56974]
[1777902554345,37.68,78900.77,0.0,-0.43946,0.00013,31.56922]
[1777902556928,37.67,78900.32,0.0,-0.43952,0.00013,31.5697]
[1777902557074,37.67,78900.32,0.0,-0.43952,0.00013,31.5697]
[1777902557426,37.67,78900.32,0.0,-0.43952,0.00013,31.5697]
[1777902557444,37.67,78900.32,0.0,-0.43952,0.00013,31.5697]
[1777902557667,37.67,78900.32,0.0,-0.43952,0.00013,31.5697]
[1777902557670,37.67,78898.61,0.0,-0.43974,0.00013,31.57174]
[1777902558078,37.67,78898.61,0.0,-0.43974,0.00013,31.57174]
[1777902558106,37.67,78898.61,0.0,-0.43974,0.00013,31.57174]
[1777902559482,37.67,78892.54,0.0,-0.44054,0.00013,31.57886]
[1777902559586,37.67,78897.45,0.0,-0.43989,0.00013,31.57307]
[1777902560601,37.67,78897.45,0.0,-0.43989,0.00013,31.57307]
[1777902561739,37.67,78901.94,0.0,-0.4393,0.00013,31.5677]
[1777902561838,37.66,78905.35,0.0,-0.43885,0.00013,31.56355]
[1777902563594,37.66,78908.66,0.0,-0.43842,0.00013,31.55952]
[1777902563853,37.66,78919.71,0.0,-0.43697,0.00013,31.54576]
[1777902565754,37.66,78929.21,0.0,-0.43573,0.00013,31.53362]
[1777902566935,37.66,78929.33,0.0,-0.43571,0.00013,31.53344]
[1777902572221,37.66,78929.71,0.0,-0.43566,0.00013,31.53291]
[1777902579227,37.65,78936.29,0.0,-0.43479,0.00013,31.52129]
[1777902584813,37.65,78930.23,0.0,-0.43558,0.00013,31.52916]
[1777902588300,37.65,78926.21,0.0,-0.4361,0.00013,31.53433]
[1777902588315,37.65,78926.21,0.0,-0.4361,0.00013,31.53433]
[1777902588401,37.65,78919.41,0.0,-0.43699,0.00013,31.54297]
[1777902590396,37.65,78919.41,0.0,-0.43699,0.00013,31.54296]
[1777902590443,37.65,78919.41,0.0,-0.43699,0.00013,31.54296]
[1777902590493,37.65,78911.6,0.0,-0.43801,0.00013,31.55268]
[1777902591764,37.65,78911.6,0.0,-0.43801,0.00013,31.55268]
[1777902591816,37.65,78903.7,0.0,-0.43904,0.00013,31.56229]
[1777902593358,37.65,78898.3,0.0,-0.43975,0.00013,31.56875]
[1777902594063,37.64,78893.79,0.0,-0.44034,0.00013,31.57407]
[1777902595254,37.64,78893.7,0.0,-0.44035,0.00013,31.57417]
[1777902595703,37.64,78893.7,0.0,-0.44035,0.00013,31.57417]
[1777902596240,37.65,78887.43,0.0,-0.44117,0.00013,31.58148]
[1777902597616,37.65,78881.36,0.0,-0.44197,0.00013,31.5884]
[1777902597717,37.64,78880.39,0.0,-0.44209,0.00013,31.58947]
[1777902598316,37.64,78880.39,0.0,-0.44209,0.00013,31.58947]
[1777902598917,37.64,78876.59,0.0,-0.44259,0.00013,31.59371]
[1777902598927,37.64,78876.59,0.0,-0.44259,0.00013,31.59371]
[1777902599124,37.64,78876.59,0.0,-0.44259,0.00013,31.59371]
[1777902599203,37.64,78876.59,0.0,-0.44259,0.00013,31.59371]
[1777902599304,37.64,78876.59,0.0,-0.44259,0.00013,31.59371]
[1777902599364,37.64,78876.59,0.0,-0.44259,0.00013,31.59371]
[1777902599478,37.64,78876.59,0.0,-0.44259,0.00013,31.59371]
[1777902599556,37.64,78876.59,0.0,-0.44259,0.00013,31.59371]
[1777902599561,37.64,78860.06,0.0,-0.44475,0.00013,31.61165]
[1777902599960,37.64,78860.06,0.0,-0.44475,0.00013,31.61165]
[1777902600000,37.64,78860.06,0.0,-0.44475,0.00013,31.61165]
[1777902600584,37.64,78860.06,0.0,-0.44475,0.00013,31.61165]
[1777902600678,37.64,78860.06,0.0,-0.44475,0.00013,31.61165]
[1777902600713,37.64,78860.06,0.0,-0.44475,0.00013,31.61165]
[1777902600779,37.64,78845.3,0.0,-0.44669,0.00013,31.62688]
[1777902601488,37.64,78845.3,0.0,-0.44669,0.00013,31.62688]
[1777902602187,37.64,78844.46,0.0,-0.4468,0.00013,31.62773]
[1777902603655,37.64,78844.46,0.0,-0.4468,0.00013,31.62773]
[1777902603812,37.64,78839.63,0.0,-0.44744,0.00013,31.63254]
[1777902605408,37.64,78821.73,0.0,-0.44979,0.00013,31.64965]
[1777902607214,37.64,78822.21,0.0,-0.44972,0.00013,31.64919]
[1777902611573,37.64,78822.46,0.0,-0.44969,0.00013,31.64892]
[1777902611603,37.64,78822.46,0.0,-0.44969,0.00013,31.64892]
[1777902611667,37.64,78821.75,0.0,-0.44978,0.00013,31.64957]
[1777902616366,37.63,78822.29,0.0,-0.4497,0.00013,31.64902]
[1777902616397,37.63,78822.29,0.0,-0.4497,0.00013,31.64902]
[1777902616429,37.63,78822.29,0.0,-0.4497,0.00013,31.64902]
[1777902620937,37.63,78825.23,0.0,-0.44931,0.00013,31.64623]
[1777902622069,37.63,78825.56,0.0,-0.44927,0.00013,31.64592]
[1777902622133,37.63,78825.56,0.0,-0.44927,0.00013,31.64592]
[1777902624036,37.62,78835.1,0.0,-0.44801,0.00013,31.63678]
[1777902624535,37.62,78835.1,0.0,-0.44801,0.00013,31.63678]
[1777902624545,37.62,78837.0,0.0,-0.44776,0.00013,31.63493]
[1777902626348,37.62,78829.37,0.0,-0.44877,0.00013,31.6423]
[1777902628543,37.62,78824.88,0.0,-0.44936,0.00013,31.64653]
[1777902628644,37.62,78825.86,0.0,-0.44923,0.00013,31.6456]
[1777902630599,37.62,78825.91,0.0,-0.44922,0.00013,31.64555]
[1777902632433,37.62,78825.4,0.0,-0.44928,0.00013,31.64305]
[1777902632731,37.62,78825.4,0.0,-0.44928,0.00013,31.64305]
[1777902633505,37.62,78825.76,0.0,-0.44923,0.00013,31.6427]
[1777902634650,37.62,78828.44,0.0,-0.44888,0.00013,31.64015]
[1777902638681,37.61,78832.32,0.0,-0.44837,0.00013,31.6364]
[1777902638865,37.61,78842.62,0.0,-0.44701,0.00013,31.62628]
[1777902642940,37.61,78848.13,0.0,-0.44629,0.00013,31.62074]
[1777902643901,37.61,78850.72,0.0,-0.44595,0.00013,31.61809]
[1777902643928,37.61,78850.72,0.0,-0.44595,0.00013,31.61809]
[1777902643946,37.61,78856.78,0.0,-0.44515,0.00013,31.61181]
[1777902647343,37.61,78859.69,0.0,-0.44477,0.00013,31.60874]
[1777902647828,37.61,78856.81,0.0,-0.44515,0.00013,31.61177]
[1777902653461,37.61,78853.81,0.0,-0.44554,0.00013,31.6149]
[1777902656680,37.61,78852.97,0.0,-0.44565,0.00013,31.61576]
[1777902656778,37.61,78852.97,0.0,-0.44565,0.00013,31.61576]
[1777902656846,37.61,78852.97,0.0,-0.44565,0.00013,31.61576]
[1777902656867,37.61,78852.55,0.0,-0.44571,0.00013,31.61619]
[1777902659083,37.61,78846.25,0.0,-0.44653,0.00013,31.62263]
[1777902659584,37.61,78842.42,0.0,-0.44704,0.00013,31.62648]
[1777902662583,37.61,78844.85,0.0,-0.44672,0.00013,31.62403]
[1777902662758,37.61,78844.85,0.0,-0.44672,0.00013,31.62403]
[1777902662892,37.61,78849.55,0.0,-0.4461,0.00013,31.61926]
[1777902665731,37.61,78859.62,0.0,-0.44478,0.00013,31.60879]
[1777902668646,37.61,78859.53,0.0,-0.44479,0.00013,31.60888]
[1777902671039,37.61,78860.63,0.0,-0.44464,0.00013,31.60771]
[1777902671898,37.61,78860.63,0.0,-0.44464,0.00013,31.60771]
[1777902671958,37.61,78868.82,0.0,-0.44357,0.00013,31.5989]
[1777902674692,37.61,78877.62,0.0,-0.44241,0.00013,31.58918]
[1777902677067,37.61,78877.26,0.0,-0.44246,0.00013,31.58959]
[1777902677725,37.61,78880.88,0.0,-0.44199,0.00013,31.58552]
[1777902679128,37.61,78883.81,0.0,-0.4416,0.00013,31.5822]
[1777902679131,37.61,78883.81,0.0,-0.4416,0.00013,31.5822]
[1777902679145,37.61,78883.81,0.0,-0.4416,0.00013,31.5822]
[1777902679729,37.61,78885.45,0.0,-0.44139,0.00013,31.58031]
[1777902681177,37.61,78886.63,0.0,-0.44123,0.00013,31.57894]
[1777902681309,37.61,78886.63,0.0,-0.44123,0.00013,31.57894]
[1777902681744,37.61,78886.77,0.0,-0.44121,0.00013,31.57877]
[1777902682321,37.61,78886.77,0.0,-0.44121,0.00013,31.57877]
[1777902682755,37.61,78882.71,0.0,-0.44174,0.00013,31.58341]
[1777902683538,37.61,78882.71,0.0,-0.44174,0.00013,31.58341]
[1777902685773,37.61,78869.59,0.0,-0.44346,0.00013,31.59803]
[1777902688598,37.61,78870.72,0.0,-0.44331,0.00013,31.59678]
[1777902691022,37.6,78871.42,0.0,-0.44322,0.00013,31.59598]
[1777902693841,37.6,78867.05,0.0,-0.44379,0.00013,31.59778]
[1777902699852,37.6,78861.52,0.0,-0.44452,0.00013,31.60373]
[1777902705366,37.6,78861.66,0.0,-0.4445,0.00013,31.60358]
[1777902710949,37.6,78861.95,0.0,-0.44446,0.00013,31.60326]
[1777902715984,37.6,78856.38,0.0,-0.44519,0.00013,31.60914]
[1777902719400,37.6,78854.61,0.0,-0.44542,0.00013,31.61099]
[1777902720213,37.6,78853.93,0.0,-0.44551,0.00013,31.61169]
[1777902721020,37.6,78847.35,0.0,-0.44638,0.00013,31.61845]
[1777902724039,37.6,78842.9,0.0,-0.44696,0.00013,31.62294]
[1777902729597,37.6,78844.39,0.0,-0.44677,0.00013,31.62146]
[1777902735094,37.6,78847.77,0.0,-0.44632,0.00013,31.61805]
[1777902735302,37.6,78845.05,0.0,-0.44668,0.00013,31.6208]
[1777902741727,37.61,78841.65,0.0,-0.44713,0.00013,31.62422]
[1777902747204,37.61,78837.24,0.0,-0.44771,0.00013,31.6286]
[1777902752242,37.61,78837.78,0.0,-0.44764,0.00013,31.62512]
[1777902754028,37.61,78834.17,0.0,-0.44811,0.00013,31.62865]
[1777902756024,37.61,78827.62,0.0,-0.44897,0.00013,31.63493]
[1777902761868,37.6,78844.1,0.0,-0.4468,0.00013,31.61878]
[1777902767346,37.6,78843.42,0.0,-0.44689,0.00013,31.61948]
[1777902772380,37.6,78843.19,0.0,-0.44692,0.00013,31.61972]
[1777902776867,37.6,78829.31,0.0,-0.44874,0.00013,31.63327]
[1777902777168,37.6,78829.31,0.0,-0.44874,0.00013,31.63327]
[1777902777257,37.6,78829.31,0.0,-0.44874,0.00013,31.63327]
[1777902777727,37.6,78829.31,0.0,-0.44874,0.00013,31.63327]
[1777902777828,37.6,78821.86,0.0,-0.44972,0.00013,31.64028]
[1777902778966,37.6,78818.98,0.0,-0.4501,0.00013,31.64292]
[1777902780658,37.6,78818.89,0.0,-0.45011,0.00013,31.64301]
[1777902780858,37.6,78818.89,0.0,-0.45011,0.00013,31.64301]
[1777902780908,37.6,78818.89,0.0,-0.45011,0.00013,31.64301]
[1777902781009,37.6,78816.41,0.0,-0.45044,0.00013,31.64527]
[1777902782024,37.6,78816.41,0.0,-0.45044,0.00013,31.64527]
[1777902782993,37.6,78801.35,0.0,-0.45242,0.00013,31.65855]
[1777902786480,37.59,78794.74,0.0,-0.45329,0.00013,31.66412]
[1777902787807,37.59,78794.74,0.0,-0.45329,0.00013,31.66412]
[1777902787821,37.59,78794.74,0.0,-0.45329,0.00013,31.66412]
[1777902789667,37.59,78782.38,0.0,-0.45492,0.00013,31.67414]
[1777902790912,37.59,78782.38,0.0,-0.45492,0.00013,31.67414]
[1777902792556,37.59,78775.66,0.0,-0.4558,0.00013,31.67937]
[1777902797688,37.58,78772.04,0.0,-0.45628,0.00013,31.6821]
[1777902801391,37.58,78779.43,0.0,-0.4553,0.00013,31.67638]
[1777902805101,37.57,78777.38,0.0,-0.45557,0.00013,31.67795]
[1777902805427,37.57,78777.53,0.0,-0.45554,0.00013,31.67782]
[1777902807627,37.57,78767.33,0.0,-0.45689,0.00013,31.68555]
[1777902811694,37.57,78766.35,0.0,-0.45702,0.00013,31.68332]
[1777902814728,37.57,78763.83,0.0,-0.45735,0.00013,31.68518]
[1777902814779,37.57,78754.37,0.0,-0.4586,0.00013,31.69191]
[1777902818705,37.57,78755.14,0.0,-0.4585,0.00013,31.69136]
[1777902823739,37.57,78753.51,0.0,-0.45871,0.00013,31.69248]
[1777902825411,37.57,78753.79,0.0,-0.45868,0.00013,31.69228]
[1777902825753,37.57,78754.38,0.0,-0.4586,0.00013,31.69187]
[1777902827219,37.57,78758.42,0.0,-0.45806,0.00013,31.68903]
[1777902827768,37.56,78768.1,0.0,-0.45678,0.00013,31.68199]
[1777902828774,37.56,78770.08,0.0,-0.45652,0.00013,31.68051]
[1777902830976,37.56,78768.31,0.0,-0.45675,0.00013,31.68183]
[1777902835198,37.56,78762.59,0.0,-0.45751,0.00013,31.68603]
[1777902835824,37.56,78763.02,0.0,-0.45745,0.00013,31.68571]
[1777902836350,37.56,78763.02,0.0,-0.45745,0.00013,31.68571]
[1777902836936,37.56,78774.19,0.0,-0.45598,0.00013,31.67738]
[1777902837336,37.56,78774.19,0.0,-0.45598,0.00013,31.67738]
[1777902839852,37.56,78781.72,0.0,-0.45498,0.00013,31.67152]
[1777902841866,37.56,78781.1,0.0,-0.45506,0.00013,31.67201]
[1777902842873,37.56,78796.87,0.0,-0.45298,0.00013,31.65913]
[1777902845894,37.56,78789.85,0.0,-0.45391,0.00013,31.66497]
[1777902850929,37.56,78790.66,0.0,-0.4538,0.00013,31.6643]
[1777902855964,37.56,78790.34,0.0,-0.45384,0.00013,31.66455]
[1777902861002,37.56,78793.46,0.0,-0.45343,0.00013,31.66196]
[1777902861246,37.56,78793.46,0.0,-0.45343,0.00013,31.66196]
[1777902862006,37.56,78793.94,0.0,-0.45336,0.00013,31.66155]
[1777902867041,37.55,78793.96,0.0,-0.45336,0.00013,31.6615]
[1777902869924,37.55,78798.58,0.0,-0.45275,0.00013,31.6576]
[1777902870064,37.55,78792.26,0.0,-0.45358,0.00013,31.6629]
[1777902871919,37.55,78789.7,0.0,-0.45391,0.00013,31.66205]
[1777902872093,37.55,78781.92,0.0,-0.45494,0.00013,31.66832]
[1777902874089,37.55,78775.25,0.0,-0.45582,0.00013,31.67353]
[1777902879125,37.55,78774.81,0.0,-0.45588,0.00013,31.67386]
[1777902879461,37.55,78774.81,0.0,-0.45588,0.00013,31.67386]
[1777902882146,37.55,78784.22,0.0,-0.45464,0.00013,31.66647]
[1777902882726,37.55,78784.22,0.0,-0.45464,0.00013,31.66647]
[1777902882932,37.55,78784.22,0.0,-0.45464,0.00013,31.66647]
[1777902892797,37.55,78785.49,0.0,-0.45447,0.00013,31.66544]
[1777902898261,37.55,78779.16,0.0,-0.4553,0.00013,31.67046]
[1777902900724,37.55,78778.82,0.0,-0.45535,0.00013,31.67073]
[1777902901982,37.55,78778.28,0.0,-0.45542,0.00013,31.67115]
[1777902902339,37.54,78765.19,0.0,-0.45715,0.00013,31.68106]
[1777902903443,37.54,78765.19,0.0,-0.45715,0.00013,31.68106]
[1777902903444,37.55,78756.92,0.0,-0.45824,0.00013,31.68702]
[1777902905972,37.54,78754.82,0.0,-0.45852,0.00013,31.68849]
[1777902909802,37.54,78754.52,0.0,-0.45856,0.00013,31.68869]
[1777902910141,37.54,78754.1,0.0,-0.45862,0.00013,31.68898]
[1777902911855,37.54,78748.99,0.0,-0.45929,0.00013,31.69249]
[1777902911862,37.54,78748.99,0.0,-0.45929,0.00013,31.69249]
[1777902911890,37.54,78748.99,0.0,-0.45929,0.00013,31.69249]
[1777902911900,37.54,78746.97,0.0,-0.45956,0.00013,31.69385]
[1777902917394,37.54,78746.71,0.0,-0.45959,0.00013,31.694]
[1777902923008,37.53,78745.39,0.0,-0.45976,0.00013,31.69486]
[1777902927756,37.53,78745.85,0.0,-0.4597,0.00013,31.69454]
[1777902927814,37.53,78738.53,0.0,-0.46067,0.00013,31.69933]
[1777902928609,37.53,78738.53,0.0,-0.46067,0.00013,31.69933]
[1777902931494,37.53,78746.62,0.0,-0.45959,0.00013,31.69105]
[1777902933674,37.53,78744.05,0.0,-0.45993,0.00013,31.69276]
[1777902939550,37.52,78742.89,0.0,-0.46008,0.00013,31.6935]
[1777902944584,37.52,78742.16,0.0,-0.46018,0.00013,31.69395]
[1777902948404,37.51,78741.41,0.0,-0.46027,0.00013,31.69443]
[1777902948646,37.51,78741.41,0.0,-0.46027,0.00013,31.69443]
[1777902948730,37.51,78750.77,0.0,-0.45903,0.00013,31.68816]
[1777902950874,37.51,78753.69,0.0,-0.45865,0.00013,31.68614]
[1777902950923,37.51,78753.69,0.0,-0.45865,0.00013,31.68614]
[1777902950946,37.51,78759.23,0.0,-0.45791,0.00013,31.68223]
[1777902952265,37.51,78759.23,0.0,-0.45791,0.00013,31.68223]
[1777902952293,37.51,78759.67,0.0,-0.45785,0.00013,31.6819]
[1777902952309,37.51,78759.67,0.0,-0.45785,0.00013,31.6819]
[1777902952350,37.51,78759.67,0.0,-0.45785,0.00013,31.6819]
[1777902953207,37.51,78767.39,0.0,-0.45683,0.00013,31.67626]
[1777902955663,37.51,78773.67,0.0,-0.456,0.00013,31.67151]
[1777902959691,37.51,78781.58,0.0,-0.45495,0.00013,31.66534]
[1777902960562,37.51,78781.58,0.0,-0.45495,0.00013,31.66534]
[1777902961229,37.51,78783.1,0.0,-0.45475,0.00013,31.66412]
[1777902965211,37.51,78790.76,0.0,-0.45374,0.00013,31.65788]
[1777902965416,37.51,78790.76,0.0,-0.45374,0.00013,31.65788]
[1777902965460,37.51,78790.76,0.0,-0.45374,0.00013,31.65788]
[1777902965506,37.51,78790.76,0.0,-0.45374,0.00013,31.65788]
[1777902966237,37.51,78790.76,0.0,-0.45374,0.00013,31.65788]
[1777902965737,37.51,78790.76,0.0,-0.45374,0.00013,31.65788]
[1777902966739,37.51,78799.64,0.0,-0.45256,0.00013,31.6504]
[1777902968565,37.51,78804.83,0.0,-0.45187,0.00013,31.6459]
[1777902968755,37.5,78809.35,0.0,-0.45128,0.00013,31.64191]
[1777902972782,37.5,78809.29,0.0,-0.45128,0.00013,31.64193]
[1777902978187,37.5,78811.81,0.0,-0.45095,0.00013,31.63964]
[1777902979921,37.5,78812.6,0.0,-0.45084,0.00013,31.63891]
[1777902980316,37.49,78814.73,0.0,-0.45056,0.00013,31.63697]
[1777902981505,37.49,78814.73,0.0,-0.45056,0.00013,31.63696]
[1777902981847,37.49,78822.79,0.0,-0.44949,0.00013,31.6295]
[1777902983392,37.49,78824.78,0.0,-0.44923,0.00013,31.62761]
[1777902986648,37.49,78822.11,0.0,-0.44958,0.00013,31.6301]
[1777902988284,37.49,78822.46,0.0,-0.44953,0.00013,31.62976]
[1777902988664,37.49,78825.13,0.0,-0.44917,0.00013,31.62723]
[1777902992182,37.48,78829.17,0.0,-0.44864,0.00013,31.62335]
[1777902992705,37.48,78827.26,0.0,-0.44889,0.00013,31.6222]
[1777902996750,37.48,78822.98,0.0,-0.44945,0.00013,31.62621]
[1777903001993,37.47,78822.65,0.0,-0.44949,0.00013,31.62646]
[1777903007025,37.47,78821.55,0.0,-0.44963,0.00013,31.62745]
[1777903012060,37.46,78822.24,0.0,-0.44953,0.00013,31.62677]
[1777903016974,37.46,78822.73,0.0,-0.44946,0.00013,31.62628]
[1777903022130,37.45,78823.78,0.0,-0.44932,0.00013,31.62524]
[1777903025279,37.45,78827.54,0.0,-0.44882,0.00013,31.62165]
[1777903026157,37.45,78830.88,0.0,-0.44838,0.00013,31.61842]
[1777903030186,37.45,78840.5,0.0,-0.4471,0.00013,31.60889]
[1777903035220,37.45,78840.6,0.0,-0.44709,0.00013,31.60877]
[1777903040256,37.44,78841.96,0.0,-0.44691,0.00013,31.60738]
[1777903045290,37.44,78848.04,0.0,-0.4461,0.00013,31.60118]
[1777903049027,37.44,78851.59,0.0,-0.44564,0.00013,31.5975]
[1777903049047,37.44,78851.59,0.0,-0.44564,0.00013,31.5975]
[1777903049211,37.44,78851.59,0.0,-0.44564,0.00013,31.5975]
[1777903049324,37.44,78854.75,0.0,-0.44522,0.00013,31.5942]
[1777903051150,37.44,78861.02,0.0,-0.44439,0.00013,31.58753]
[1777903053166,37.44,78858.5,0.0,-0.44472,0.00013,31.58727]
[1777903060397,37.45,78856.68,0.0,-0.44496,0.00013,31.58923]
[1777903065431,37.45,78850.37,0.0,-0.4458,0.00013,31.59586]
[1777903067140,37.45,78850.37,0.0,-0.4458,0.00013,31.59586]
[1777903067202,37.45,78850.37,0.0,-0.4458,0.00013,31.59586]
[1777903067348,37.45,78850.37,0.0,-0.4458,0.00013,31.59586]
[1777903067221,37.45,78849.48,0.0,-0.44592,0.00013,31.59678]
[1777903067414,37.45,78849.48,0.0,-0.44592,0.00013,31.59678]
[1777903067710,37.45,78849.48,0.0,-0.44592,0.00013,31.59678]
[1777903067768,37.45,78849.48,0.0,-0.44592,0.00013,31.59678]
[1777903067940,37.45,78849.48,0.0,-0.44592,0.00013,31.59678]
[1777903068168,37.45,78849.48,0.0,-0.44592,0.00013,31.59678]
[1777903068180,37.45,78838.71,0.0,-0.44734,0.00013,31.60772]
[1777903068441,37.45,78838.71,0.0,-0.44734,0.00013,31.60772]
[1777903068483,37.45,78838.71,0.0,-0.44734,0.00013,31.60772]
[1777903069338,37.45,78825.55,0.0,-0.44908,0.00013,31.62054]
[1777903071019,37.45,78825.55,0.0,-0.44908,0.00013,31.62054]
[1777903071086,37.45,78825.55,0.0,-0.44908,0.00013,31.62054]
[1777903071089,37.45,78806.41,0.0,-0.45161,0.00013,31.63811]
[1777903071473,37.45,78806.62,0.0,-0.45158,0.00013,31.63792]
[1777903072793,37.45,78806.62,0.0,-0.45158,0.00013,31.63792]
[1777903072993,37.45,78818.55,0.0,-0.45,0.00013,31.6271]
[1777903073964,37.45,78818.55,0.0,-0.45,0.00013,31.6271]
[1777903075405,37.44,78820.23,0.0,-0.44978,0.00013,31.62552]
[1777903075715,37.44,78820.23,0.0,-0.44978,0.00013,31.62552]
[1777903075798,37.44,78820.25,0.0,-0.44977,0.00013,31.6255]
[1777903080821,37.44,78820.53,0.0,-0.44973,0.00013,31.6252]
[1777903081783,37.44,78825.32,0.0,-0.4491,0.00013,31.62068]
[1777903085571,37.44,78839.62,0.0,-0.44721,0.00013,31.60669]
[1777903090606,37.44,78837.98,0.0,-0.44742,0.00013,31.60831]
[1777903095640,37.43,78837.15,0.0,-0.44753,0.00013,31.60912]
[1777903100678,37.43,78836.21,0.0,-0.44765,0.00013,31.61002]
[1777903106688,37.43,78836.28,0.0,-0.44764,0.00013,31.60991]
[1777903106831,37.43,78836.28,0.0,-0.44764,0.00013,31.60991]
[1777903106932,37.42,78836.07,0.0,-0.44766,0.00013,31.61009]
[1777903112769,37.42,78835.73,0.0,-0.4477,0.00013,31.60741]
[1777903117804,37.41,78835.94,0.0,-0.44767,0.00013,31.60715]
[1777903122839,37.41,78832.65,0.0,-0.4481,0.00013,31.61034]
[1777903127873,37.4,78833.28,0.0,-0.44801,0.00013,31.60968]
[1777903132909,37.4,78833.17,0.0,-0.44802,0.00013,31.60974]
[1777903135565,37.4,78832.59,0.0,-0.4481,0.00013,31.6103]
[1777903136441,37.4,78832.59,0.0,-0.4481,0.00013,31.6103]
[1777903136019,37.4,78825.53,0.0,-0.44903,0.00013,31.61712]
[1777903138952,37.4,78817.64,0.0,-0.45007,0.00013,31.62453]
[1777903141973,37.4,78818.22,0.0,-0.44999,0.00013,31.62397]
[1777903147007,37.39,78819.03,0.0,-0.44988,0.00013,31.62318]
[1777903151413,37.39,78819.32,0.0,-0.44984,0.00013,31.62289]
[1777903152645,37.39,78817.36,0.0,-0.4501,0.00013,31.6247]
[1777903154800,37.39,78817.04,0.0,-0.45014,0.00013,31.62498]
[1777903156675,37.38,78821.11,0.0,-0.4496,0.00013,31.62117]
[1777903160723,37.38,78826.39,0.0,-0.4489,0.00013,31.61613]
[1777903162748,37.38,78830.72,0.0,-0.44832,0.00013,31.61194]
[1777903164762,37.38,78828.6,0.0,-0.4486,0.00013,31.61398]
[1777903170169,37.37,78828.41,0.0,-0.44862,0.00013,31.61411]
[1777903174868,37.37,78824.46,0.0,-0.44914,0.00013,31.61491]
[1777903180240,37.37,78823.75,0.0,-0.44923,0.00013,31.61553]
[1777903185275,37.36,78822.49,0.0,-0.44939,0.00013,31.61669]
[1777903188393,37.36,78822.7,0.0,-0.44936,0.00013,31.61646]
[1777903188862,37.36,78819.96,0.0,-0.44973,0.00013,31.61905]
[1777903188893,37.36,78819.96,0.0,-0.44973,0.00013,31.61905]
[1777903188937,37.36,78819.96,0.0,-0.44973,0.00013,31.61905]
[1777903189172,37.36,78819.96,0.0,-0.44973,0.00013,31.61905]
[1777903189272,37.36,78819.96,0.0,-0.44973,0.00013,31.61905]
[1777903189386,37.36,78819.96,0.0,-0.44973,0.00013,31.61905]
[1777903189423,37.36,78819.96,0.0,-0.44973,0.00013,31.61905]
[1777903189462,37.36,78804.55,0.0,-0.45177,0.00013,31.63307]
[1777903190820,37.36,78804.55,0.0,-0.45177,0.00013,31.63307]
[1777903191319,37.36,78796.61,0.0,-0.45282,0.00013,31.63996]
[1777903192326,37.36,78796.13,0.0,-0.45289,0.00013,31.64036]
[1777903193110,37.36,78796.13,0.0,-0.45289,0.00013,31.64036]
[1777903198369,37.36,78796.07,0.0,-0.45289,0.00013,31.64041]
[1777903202423,37.35,78798.61,0.0,-0.45256,0.00013,31.63822]
[1777903203016,37.35,78793.82,0.0,-0.45319,0.00013,31.64231]
[1777903203080,37.35,78793.82,0.0,-0.45319,0.00013,31.64231]
[1777903203403,37.35,78793.65,0.0,-0.45321,0.00013,31.64245]
[1777903205417,37.35,78802.82,0.0,-0.452,0.00013,31.63455]
[1777903206440,37.35,78802.82,0.0,-0.452,0.00013,31.63455]
[1777903206953,37.35,78802.32,0.0,-0.45206,0.00013,31.63498]
[1777903207431,37.35,78802.32,0.0,-0.45206,0.00013,31.63498]
[1777903210227,37.35,78795.63,0.0,-0.45295,0.00013,31.64074]
[1777903210246,37.35,78795.63,0.0,-0.45295,0.00013,31.64074]
[1777903210455,37.35,78797.64,0.0,-0.45268,0.00013,31.63902]
[1777903211350,37.35,78797.64,0.0,-0.45268,0.00013,31.63902]
[1777903211461,37.35,78804.79,0.0,-0.45173,0.00013,31.63278]
[1777903212209,37.35,78804.79,0.0,-0.45173,0.00013,31.63278]
[1777903212442,37.35,78804.79,0.0,-0.45173,0.00013,31.63278]
[1777903212466,37.35,78810.1,0.0,-0.45103,0.00013,31.62804]
[1777903213403,37.35,78810.1,0.0,-0.45103,0.00013,31.62804]
[1777903213814,37.35,78807.09,0.0,-0.45143,0.00013,31.63073]
[1777903214479,37.35,78806.91,0.0,-0.45145,0.00013,31.63089]
[1777903214661,37.35,78806.91,0.0,-0.45145,0.00013,31.63089]
[1777903217501,37.35,78821.44,0.0,-0.44952,0.00013,31.61754]
[1777903221435,37.35,78820.77,0.0,-0.44961,0.00013,31.61815]
[1777903223232,37.34,78817.8,0.0,-0.45,0.00013,31.62092]
[1777903223352,37.34,78817.8,0.0,-0.45,0.00013,31.62092]
[1777903224439,37.34,78808.25,0.0,-0.45127,0.00013,31.62964]
[1777903224569,37.34,78799.16,0.0,-0.45247,0.00013,31.63765]
[1777903225827,37.34,78799.16,0.0,-0.45247,0.00013,31.63765]
[1777903227524,37.34,78796.69,0.0,-0.4528,0.00013,31.63978]
[1777903227543,37.34,78797.5,0.0,-0.45269,0.00013,31.63908]
[1777903229577,37.34,78798.08,0.0,-0.45262,0.00013,31.63858]
[1777903230724,37.34,78803.02,0.0,-0.45196,0.00013,31.63429]
[1777903233835,37.34,78810.84,0.0,-0.45092,0.00013,31.62434]
[1777903233911,37.34,78810.84,0.0,-0.45092,0.00013,31.62434]
[1777903235608,37.34,78804.58,0.0,-0.45175,0.00013,31.62993]
[1777903236502,37.34,78804.58,0.0,-0.45175,0.00013,31.62993]
[1777903237766,37.34,78806.59,0.0,-0.45148,0.00013,31.62814]
[1777903238075,37.34,78806.59,0.0,-0.45148,0.00013,31.62814]
[1777903238297,37.34,78815.94,0.0,-0.45024,0.00013,31.61964]
[1777903240159,37.34,78837.29,0.0,-0.44741,0.00013,31.5991]
[1777903242512,37.34,78832.44,0.0,-0.44805,0.00013,31.6039]
[1777903247632,37.34,78828.56,0.0,-0.44856,0.00013,31.60767]
[1777903247741,37.34,78828.56,0.0,-0.44856,0.00013,31.60767]
[1777903248481,37.34,78828.56,0.0,-0.44856,0.00013,31.60767]
[1777903248622,37.34,78826.62,0.0,-0.44882,0.00013,31.60954]
[1777903250293,37.34,78804.39,0.0,-0.45177,0.00013,31.63005]
[1777903250990,37.34,78804.39,0.0,-0.45177,0.00013,31.63005]
[1777903251791,37.34,78802.21,0.0,-0.45206,0.00013,31.63197]
[1777903251849,37.33,78801.88,0.0,-0.4521,0.00013,31.63226]
[1777903255342,37.33,78794.31,0.0,-0.45311,0.00013,31.63877]
[1777903259803,37.33,78790.73,0.0,-0.45358,0.00013,31.64175]
[1777903262601,37.33,78792.91,0.0,-0.45328,0.00013,31.63989]
[1777903267864,37.32,78797.8,0.0,-0.45263,0.00013,31.63567]
[1777903272898,37.31,78795.39,0.0,-0.45294,0.00013,31.63769]
[1777903275722,37.31,78796.48,0.0,-0.4528,0.00013,31.63673]
[1777903275789,37.31,78796.48,0.0,-0.4528,0.00013,31.63673]
[1777903275919,37.31,78796.59,0.0,-0.45278,0.00013,31.63664]
[1777903277017,37.31,78796.59,0.0,-0.45278,0.00013,31.63664]
[1777903278083,37.31,78799.87,0.0,-0.45235,0.00013,31.6338]
[1777903283977,37.3,78805.84,0.0,-0.45155,0.00013,31.62849]
[1777903288218,37.3,78800.66,0.0,-0.45223,0.00013,31.63305]
[1777903292261,37.3,78806.12,0.0,-0.45151,0.00013,31.62527]
[1777903294291,37.3,78804.51,0.0,-0.45172,0.00013,31.62669]
[1777903295471,37.3,78807.66,0.0,-0.4513,0.00013,31.62387]
[1777903295518,37.3,78807.66,0.0,-0.4513,0.00013,31.62387]
[1777903295608,37.3,78811.9,0.0,-0.45074,0.00013,31.62003]
[1777903295781,37.3,78811.9,0.0,-0.45074,0.00013,31.62003]
[1777903296315,37.3,78811.9,0.0,-0.45074,0.00013,31.62003]
[1777903296319,37.3,78811.9,0.0,-0.45074,0.00013,31.62003]
[1777903296324,37.3,78811.9,0.0,-0.45074,0.00013,31.62003]
[1777903296332,37.3,78811.9,0.0,-0.45074,0.00013,31.62003]
[1777903296352,37.3,78811.9,0.0,-0.45074,0.00013,31.62003]
[1777903296433,37.3,78819.15,0.0,-0.44977,0.00013,31.61332]
[1777903298176,37.3,78819.46,0.0,-0.44973,0.00013,31.61303]
[1777903298211,37.3,78819.46,0.0,-0.44973,0.00013,31.61303]
[1777903298312,37.3,78801.63,0.0,-0.4521,0.00013,31.62921]
[1777903300355,37.3,78801.51,0.0,-0.45212,0.00013,31.62932]
[1777903300383,37.3,78801.51,0.0,-0.45212,0.00013,31.62932]
[1777903300413,37.3,78800.91,0.0,-0.45219,0.00013,31.62983]
[1777903304864,37.3,78800.2,0.0,-0.45229,0.00013,31.63045]
[1777903305374,37.3,78800.2,0.0,-0.45229,0.00013,31.63045]
[1777903305402,37.3,78800.2,0.0,-0.45229,0.00013,31.63045]
[1777903305459,37.3,78799.49,0.0,-0.45238,0.00013,31.63106]
[1777903306339,37.3,78799.49,0.0,-0.45238,0.00013,31.63106]
[1777903306425,37.3,78797.99,0.0,-0.45258,0.00013,31.63236]
[1777903310162,37.3,78790.91,0.0,-0.45352,0.00013,31.63839]
[1777903312496,37.3,78790.67,0.0,-0.45355,0.00013,31.63858]
[1777903312596,37.29,78790.68,0.0,-0.45355,0.00013,31.63856]
[1777903317972,37.29,78794.5,0.0,-0.45304,0.00013,31.6353]
[1777903318605,37.29,78794.5,0.0,-0.45304,0.00013,31.6353]
[1777903318578,37.29,78786.47,0.0,-0.45411,0.00013,31.64202]
[1777903319242,37.29,78785.75,0.0,-0.4542,0.00013,31.64261]
[1777903320258,37.29,78766.19,0.0,-0.45681,0.00013,31.65799]
[1777903321462,37.3,78764.46,0.0,-0.45704,0.00013,31.65934]
[1777903324260,37.3,78757.13,0.0,-0.45802,0.00013,31.6647]
[1777903329296,37.29,78756.34,0.0,-0.45812,0.00013,31.66526]
[1777903334331,37.29,78762.13,0.0,-0.45735,0.00013,31.66104]
[1777903334867,37.29,78762.13,0.0,-0.45735,0.00013,31.66104]
[1777903336851,37.29,78770.54,0.0,-0.45623,0.00013,31.65471]
[1777903339701,37.29,78778.92,0.0,-0.45512,0.00013,31.64816]
[1777903343476,37.29,78769.54,0.0,-0.45637,0.00013,31.65549]
[1777903344167,37.29,78769.54,0.0,-0.45637,0.00013,31.65549]
[1777903344834,37.29,78769.59,0.0,-0.45636,0.00013,31.65545]
[1777903347504,37.29,78758.91,0.0,-0.45778,0.00013,31.66341]
[1777903350910,37.29,78756.87,0.0,-0.45805,0.00013,31.66488]
[1777903352607,37.29,78759.08,0.0,-0.45776,0.00013,31.66032]
[1777903358991,37.28,78757.72,0.0,-0.45793,0.00013,31.66126]
[1777903359083,37.28,78757.72,0.0,-0.45793,0.00013,31.66126]
[1777903359089,37.28,78757.72,0.0,-0.45793,0.00013,31.66126]
[1777903359091,37.28,78757.72,0.0,-0.45793,0.00013,31.66126]
[1777903359105,37.28,78757.72,0.0,-0.45793,0.00013,31.66126]
[1777903359572,37.28,78752.74,0.0,-0.4586,0.00013,31.66481]
[1777903360536,37.28,78752.74,0.0,-0.4586,0.00013,31.66481]
[1777903360551,37.28,78752.74,0.0,-0.4586,0.00013,31.66481]
[1777903360638,37.28,78747.08,0.0,-0.45935,0.00013,31.66874]
[1777903361148,37.28,78747.08,0.0,-0.45935,0.00013,31.66874]
[1777903361474,37.28,78747.08,0.0,-0.45935,0.00013,31.66874]
[1777903361556,37.28,78747.08,0.0,-0.45935,0.00013,31.66874]
[1777903361576,37.28,78736.77,0.0,-0.46073,0.00013,31.67561]
[1777903363535,37.28,78732.48,0.0,-0.4613,0.00013,31.67835]
[1777903364452,37.28,78732.48,0.0,-0.4613,0.00013,31.67835]
[1777903364649,37.28,78723.97,0.0,-0.46243,0.00013,31.6836]
[1777903365302,37.28,78723.97,0.0,-0.46243,0.00013,31.6836]
[1777903365451,37.28,78723.97,0.0,-0.46243,0.00013,31.6836]
[1777903365531,37.28,78723.97,0.0,-0.46243,0.00013,31.6836]
[1777903365629,37.28,78716.94,0.0,-0.46337,0.00013,31.68773]
[1777903366411,37.28,78716.94,0.0,-0.46337,0.00013,31.68773]
[1777903368569,37.28,78725.17,0.0,-0.46227,0.00013,31.68286]
[1777903373605,37.28,78728.09,0.0,-0.46188,0.00013,31.68107]
[1777903378641,37.27,78730.38,0.0,-0.46157,0.00013,31.67962]
[1777903379561,37.27,78730.38,0.0,-0.46157,0.00013,31.67962]
[1777903379693,37.27,78731.21,0.0,-0.46146,0.00013,31.6791]
[1777903381665,37.27,78741.98,0.0,-0.46002,0.00013,31.67212]
[1777903382474,37.27,78741.98,0.0,-0.46002,0.00013,31.67212]
[1777903382672,37.27,78740.59,0.0,-0.46021,0.00013,31.67304]
[1777903384686,37.26,78730.8,0.0,-0.46151,0.00013,31.67929]
[1777903385694,37.26,78718.53,0.0,-0.46315,0.00013,31.68671]
[1777903388713,37.25,78726.04,0.0,-0.46214,0.00013,31.68221]
[1777903394067,37.25,78728.22,0.0,-0.46185,0.00013,31.68087]
[1777903394237,37.25,78728.22,0.0,-0.46185,0.00013,31.68087]
[1777903394338,37.25,78722.53,0.0,-0.46261,0.00013,31.68433]
[1777903396465,37.25,78731.2,0.0,-0.46145,0.00013,31.67901]
[1777903397577,37.25,78731.2,0.0,-0.46145,0.00013,31.67901]
[1777903397678,37.25,78719.05,0.0,-0.46307,0.00013,31.68639]
[1777903398186,37.25,78719.05,0.0,-0.46307,0.00013,31.68639]
[1777903398605,37.25,78719.05,0.0,-0.46307,0.00013,31.68639]
[1777903400107,37.25,78706.92,0.0,-0.46469,0.00013,31.69322]
[1777903401169,37.25,78706.92,0.0,-0.46469,0.00013,31.69322]
[1777903401589,37.25,78706.92,0.0,-0.46469,0.00013,31.69322]
[1777903401676,37.25,78705.73,0.0,-0.46485,0.00013,31.69386]
[1777903402025,37.25,78705.73,0.0,-0.46485,0.00013,31.69386]
[1777903402073,37.25,78705.73,0.0,-0.46485,0.00013,31.69386]
[1777903402577,37.25,78705.73,0.0,-0.46485,0.00013,31.69386]
[1777903402728,37.25,78701.76,0.0,-0.46538,0.00013,31.69597]
[1777903403048,37.25,78701.76,0.0,-0.46538,0.00013,31.69597]
[1777903403601,37.25,78701.76,0.0,-0.46538,0.00013,31.69597]
[1777903403630,37.24,78677.42,0.0,-0.46864,0.00013,31.70764]
[1777903404369,37.24,78677.42,0.0,-0.46864,0.00013,31.70764]
[1777903406556,37.24,78673.61,0.0,-0.46915,0.00013,31.70928]
[1777903407708,37.24,78673.61,0.0,-0.46915,0.00013,31.70928]
[1777903407847,37.24,78670.84,0.0,-0.46952,0.00013,31.71043]
[1777903412883,37.23,78667.49,0.0,-0.46996,0.00013,31.70885]
[1777903414897,37.23,78677.59,0.0,-0.46861,0.00013,31.7046]
[1777903418925,37.23,78677.81,0.0,-0.46858,0.00013,31.7045]
[1777903423327,37.23,78678.31,0.0,-0.46851,0.00013,31.70427]
[1777903423567,37.23,78678.31,0.0,-0.46851,0.00013,31.70427]
[1777903423766,37.22,78677.33,0.0,-0.46864,0.00013,31.70469]
[1777903424322,37.22,78663.1,0.0,-0.47055,0.00013,31.71056]
[1777903426570,37.22,78656.24,0.0,-0.47147,0.00013,31.71313]
[1777903427187,37.22,78656.15,0.0,-0.47148,0.00013,31.71316]
[1777903429894,37.22,78656.4,0.0,-0.47145,0.00013,31.71307]
[1777903430075,37.22,78656.4,0.0,-0.47145,0.00013,31.71307]
[1777903430113,37.22,78656.4,0.0,-0.47145,0.00013,31.71307]
[1777903430738,37.22,78647.25,0.0,-0.47267,0.00013,31.71623]
[1777903431682,37.22,78639.37,0.0,-0.47373,0.00013,31.71871]
[1777903431933,37.22,78639.37,0.0,-0.47373,0.00013,31.71871]
[1777903431948,37.22,78639.37,0.0,-0.47373,0.00013,31.71871]
[1777903431965,37.22,78639.37,0.0,-0.47373,0.00013,31.71871]
[1777903432233,37.22,78639.37,0.0,-0.47373,0.00013,31.71871]
[1777903432281,37.22,78639.37,0.0,-0.47373,0.00013,31.71871]
[1777903432308,37.21,78639.36,0.0,-0.47373,0.00013,31.71871]
[1777903434447,37.2,78637.49,0.0,-0.47398,0.00013,31.71925]
[1777903440079,37.2,78633.45,0.0,-0.47452,0.00013,31.7204]
[1777903441322,37.2,78633.45,0.0,-0.47452,0.00013,31.7204]
[1777903441351,37.19,78639.61,0.0,-0.47369,0.00013,31.7186]
[1777903442018,37.19,78639.61,0.0,-0.47369,0.00013,31.7186]
[1777903442075,37.19,78639.61,0.0,-0.47369,0.00013,31.7186]
[1777903442139,37.19,78639.61,0.0,-0.47369,0.00013,31.7186]
[1777903442708,37.19,78639.61,0.0,-0.47369,0.00013,31.7186]
[1777903442711,37.2,78651.12,0.0,-0.47215,0.00013,31.71488]
[1777903445119,37.2,78651.64,0.0,-0.47208,0.00013,31.71471]
[1777903446104,37.2,78651.64,0.0,-0.47208,0.00013,31.71471]
[1777903446131,37.2,78651.64,0.0,-0.47208,0.00013,31.71471]
[1777903446170,37.2,78651.64,0.0,-0.47208,0.00013,31.71471]
[1777903446410,37.2,78651.64,0.0,-0.47208,0.00013,31.71471]
[1777903446511,37.2,78646.67,0.0,-0.47275,0.00013,31.71638]
[1777903449006,37.2,78645.39,0.0,-0.47292,0.00013,31.7168]
[1777903449358,37.2,78633.61,0.0,-0.4745,0.00013,31.72036]
[1777903453053,37.2,78631.46,0.0,-0.47479,0.00013,31.72096]
[1777903453261,37.2,78631.46,0.0,-0.47479,0.00013,31.72096]
[1777903453692,37.2,78650.16,0.0,-0.47228,0.00013,31.71521]
[1777903454089,37.2,78650.16,0.0,-0.47228,0.00013,31.71521]
[1777903454183,37.21,78650.16,0.0,-0.47228,0.00013,31.71523]
[1777903456284,37.21,78653.85,0.0,-0.47179,0.00013,31.71395]
[1777903456316,37.21,78653.85,0.0,-0.47179,0.00013,31.71395]
[1777903456416,37.21,78652.46,0.0,-0.47197,0.00013,31.71445]
[1777903457435,37.21,78655.97,0.0,-0.4715,0.00013,31.7132]
[1777903458238,37.21,78655.97,0.0,-0.4715,0.00013,31.7132]
[1777903458284,37.21,78657.82,0.0,-0.47125,0.00013,31.71253]
[1777903460235,37.21,78657.91,0.0,-0.47124,0.00013,31.7125]
[1777903460328,37.21,78661.32,0.0,-0.47078,0.00013,31.71122]
[1777903463951,37.21,78665.02,0.0,-0.47029,0.00013,31.70978]
[1777903464293,37.21,78665.02,0.0,-0.47029,0.00013,31.70978]
[1777903464357,37.21,78659.25,0.0,-0.47106,0.00013,31.71199]
[1777903465442,37.21,78659.25,0.0,-0.47106,0.00013,31.71199]
[1777903465467,37.21,78657.9,0.0,-0.47124,0.00013,31.71249]
[1777903467507,37.21,78657.78,0.0,-0.47126,0.00013,31.71253]
[1777903467784,37.21,78646.35,0.0,-0.47279,0.00013,31.7165]
[1777903471711,37.21,78642.03,0.0,-0.47337,0.00013,31.71493]
[1777903477345,37.2,78650.67,0.0,-0.47221,0.00013,31.7121]
[1777903480260,37.2,78644.93,0.0,-0.47298,0.00013,31.71401]
[1777903480287,37.2,78644.93,0.0,-0.47298,0.00013,31.71401]
[1777903480362,37.2,78644.93,0.0,-0.47298,0.00013,31.71401]
[1777903480492,37.2,78644.93,0.0,-0.47298,0.00013,31.71401]
[1777903480541,37.2,78644.93,0.0,-0.47298,0.00013,31.71401]
[1777903480777,37.2,78650.94,0.0,-0.47217,0.00013,31.71201]
[1777903480896,37.2,78650.94,0.0,-0.47217,0.00013,31.71201]
[1777903481742,37.2,78662.13,0.0,-0.47067,0.00013,31.70794]
[1777903482587,37.2,78662.13,0.0,-0.47067,0.00013,31.70794]
[1777903482615,37.2,78662.13,0.0,-0.47067,0.00013,31.70794]
[1777903482656,37.2,78667.61,0.0,-0.46993,0.00013,31.70578]
[1777903484109,37.2,78667.78,0.0,-0.46991,0.00013,31.70571]
[1777903484615,37.2,78667.78,0.0,-0.46991,0.00013,31.70571]
[1777903484770,37.2,78657.67,0.0,-0.47127,0.00013,31.70961]
[1777903485816,37.2,78653.5,0.0,-0.47183,0.00013,31.71111]
[1777903485885,37.2,78653.5,0.0,-0.47183,0.00013,31.71111]
[1777903485914,37.2,78653.5,0.0,-0.47183,0.00013,31.71111]
[1777903485925,37.2,78653.5,0.0,-0.47183,0.00013,31.71111]
[1777903486013,37.2,78653.5,0.0,-0.47183,0.00013,31.71111]
[1777903486578,37.2,78653.5,0.0,-0.47183,0.00013,31.71111]
[1777903486668,37.2,78648.13,0.0,-0.47255,0.00013,31.71295]
[1777903490717,37.2,78642.13,0.0,-0.47335,0.00013,31.71489]
[1777903491387,37.2,78642.13,0.0,-0.47335,0.00013,31.71489]
[1777903493148,37.2,78638.44,0.0,-0.47385,0.00013,31.71601]
[1777903493385,37.2,78638.44,0.0,-0.47385,0.00013,31.71601]
[1777903493486,37.19,78626.0,0.0,-0.47552,0.00013,31.71945]
[1777903494033,37.19,78626.0,0.0,-0.47552,0.00013,31.71945]
[1777903496477,37.19,78623.14,0.0,-0.4759,0.00013,31.72015]
[1777903500790,37.19,78626.24,0.0,-0.47549,0.00013,31.71938]
[1777903501467,37.19,78626.37,0.0,-0.47547,0.00013,31.71934]
[1777903504746,37.18,78623.21,0.0,-0.47589,0.00013,31.72013]
[1777903506546,37.17,78637.1,0.0,-0.47402,0.00013,31.71636]
[1777903509569,37.17,78643.03,0.0,-0.47322,0.00013,31.71455]
[1777903514603,37.17,78647.12,0.0,-0.47267,0.00013,31.71323]
[1777903518630,37.17,78640.34,0.0,-0.47358,0.00013,31.71539]
[1777903522211,37.16,78635.66,0.0,-0.47421,0.00013,31.71678]
[1777903525690,37.16,78627.22,0.0,-0.47535,0.00013,31.71909]
[1777903531721,37.15,78625.18,0.0,-0.47562,0.00013,31.71666]
[1777903536756,37.15,78635.36,0.0,-0.47425,0.00013,31.7139]
[1777903538256,37.15,78638.4,0.0,-0.47384,0.00013,31.713]
[1777903538283,37.15,78638.4,0.0,-0.47384,0.00013,31.713]
[1777903538812,37.14,78644.42,0.0,-0.47303,0.00013,31.71113]
[1777903539535,37.14,78644.42,0.0,-0.47303,0.00013,31.71113]
[1777903539709,37.14,78644.42,0.0,-0.47303,0.00013,31.71113]
[1777903539780,37.14,78644.42,0.0,-0.47303,0.00013,31.71112]
[1777903540585,37.14,78644.42,0.0,-0.47303,0.00013,31.71112]
[1777903540813,37.14,78644.42,0.0,-0.47303,0.00013,31.71112]
[1777903540893,37.14,78664.55,0.0,-0.47032,0.00013,31.70392]
[1777903541314,37.14,78664.55,0.0,-0.47032,0.00013,31.70392]
[1777903541795,37.14,78664.12,0.0,-0.47038,0.00013,31.70409]
[1777903542724,37.14,78664.12,0.0,-0.47038,0.00013,31.70409]
[1777903542802,37.14,78659.83,0.0,-0.47096,0.00013,31.70574]
[1777903544525,37.14,78655.68,0.0,-0.47151,0.00013,31.70727]
[1777903544536,37.14,78655.68,0.0,-0.47151,0.00013,31.70727]
[1777903544539,37.14,78655.68,0.0,-0.47151,0.00013,31.70727]
[1777903544562,37.14,78655.68,0.0,-0.47151,0.00013,31.70727]
[1777903544589,37.14,78655.68,0.0,-0.47151,0.00013,31.70727]
[1777903544816,37.14,78654.39,0.0,-0.47169,0.00013,31.70774]
[1777903545287,37.14,78654.39,0.0,-0.47169,0.00013,31.70774]
[1777903545822,37.14,78653.19,0.0,-0.47185,0.00013,31.70816]
[1777903546069,37.14,78653.19,0.0,-0.47185,0.00013,31.70816]
[1777903546830,37.14,78652.28,0.0,-0.47197,0.00013,31.70848]
[1777903549400,37.14,78649.64,0.0,-0.47233,0.00013,31.7094]
[1777903549430,37.14,78649.64,0.0,-0.47233,0.00013,31.7094]
[1777903549850,37.14,78649.75,0.0,-0.47231,0.00013,31.70936]
[1777903552242,37.14,78646.27,0.0,-0.47278,0.00013,31.71052]
[1777903555182,37.14,78637.59,0.0,-0.47395,0.00013,31.71324]
[1777903561939,37.14,78648.22,0.0,-0.47251,0.00013,31.70987]
[1777903563958,37.14,78640.02,0.0,-0.47362,0.00013,31.7125]
[1777903568002,37.14,78635.58,0.0,-0.47421,0.00013,31.71382]
[1777903573036,37.13,78630.57,0.0,-0.47489,0.00013,31.71522]
[1777903577060,37.13,78636.9,0.0,-0.47404,0.00013,31.71343]
[1777903577642,37.13,78635.33,0.0,-0.47425,0.00013,31.71389]
[1777903577677,37.13,78635.33,0.0,-0.47425,0.00013,31.71389]
[1777903577693,37.13,78624.78,0.0,-0.47567,0.00013,31.71673]
[1777903578818,37.13,78624.78,0.0,-0.47567,0.00013,31.71673]
[1777903578825,37.13,78624.78,0.0,-0.47567,0.00013,31.71673]
[1777903578836,37.13,78624.78,0.0,-0.47567,0.00013,31.71673]
[1777903578919,37.13,78613.9,0.0,-0.47713,0.00013,31.71925]
[1777903579750,37.13,78613.9,0.0,-0.47713,0.00013,31.71925]
[1777903581092,37.13,78613.93,0.0,-0.47713,0.00013,31.71924]
[1777903582249,37.13,78613.93,0.0,-0.47713,0.00013,31.71924]
[1777903582428,37.13,78613.16,0.0,-0.47723,0.00013,31.7194]
[1777903587763,37.12,78606.85,0.0,-0.47808,0.00013,31.72065]
[1777903590587,37.12,78605.89,0.0,-0.47821,0.00013,31.72082]
[1777903590898,37.12,78606.28,0.0,-0.47816,0.00013,31.72075]
[1777903591816,37.12,78606.28,0.0,-0.47816,0.00013,31.72075]
[1777903592044,37.12,78606.28,0.0,-0.47816,0.00013,31.72075]
[1777903593854,37.12,78600.58,0.0,-0.47892,0.00013,31.7188]
[1777903595194,37.12,78595.5,0.0,-0.47961,0.00013,31.71958]
[1777903600229,37.11,78598.31,0.0,-0.47923,0.00013,31.71916]
[1777903605269,37.11,78596.17,0.0,-0.47952,0.00013,31.71948]
[1777903610305,37.1,78596.06,0.0,-0.47953,0.00013,31.71949]
[1777903614867,37.1,78597.88,0.0,-0.47929,0.00013,31.71922]
[1777903614918,37.1,78597.88,0.0,-0.47929,0.00013,31.71922]
[1777903615024,37.1,78600.41,0.0,-0.47894,0.00013,31.71881]
[1777903615559,37.1,78600.41,0.0,-0.47894,0.00013,31.71881]
[1777903615618,37.1,78609.15,0.0,-0.47777,0.00013,31.71725]
[1777903616841,37.1,78609.15,0.0,-0.47777,0.00013,31.71725]
[1777903616904,37.1,78609.15,0.0,-0.47777,0.00013,31.71725]
[1777903617029,37.1,78609.15,0.0,-0.47777,0.00013,31.71725]
[1777903616910,37.1,78611.53,0.0,-0.47744,0.00013,31.71677]
[1777903619367,37.09,78608.19,0.0,-0.47789,0.00013,31.71743]
[1777903620932,37.09,78608.19,0.0,-0.47789,0.00013,31.71743]
[1777903621171,37.09,78608.78,0.0,-0.47781,0.00013,31.71731]
[1777903624176,37.09,78611.73,0.0,-0.47742,0.00013,31.71672]
[1777903626225,37.09,78612.9,0.0,-0.47726,0.00013,31.71648]
[1777903630594,37.08,78620.29,0.0,-0.47626,0.00013,31.71483]
[1777903633378,37.08,78629.24,0.0,-0.47505,0.00013,31.71257]
[1777903637493,37.04,78633.19,0.0,-0.47451,0.00013,31.71141]
[1777903638374,37.04,78633.19,0.0,-0.47451,0.00013,31.71141]
[1777903638697,37.04,78633.19,0.0,-0.47451,0.00013,31.71141]
[1777903638753,37.03,78639.92,0.0,-0.4736,0.00013,31.7094]
[1777903641521,37.03,78647.75,0.0,-0.47254,0.00013,31.70688]
[1777903643027,37.03,78647.75,0.0,-0.47254,0.00013,31.70688]
[1777903643814,37.04,78647.13,0.0,-0.47263,0.00013,31.70711]
[1777903648570,37.05,78639.96,0.0,-0.4736,0.00013,31.70943]
[1777903653605,37.03,78640.52,0.0,-0.47352,0.00013,31.70628]
[1777903654378,37.03,78640.52,0.0,-0.47352,0.00013,31.70628]
[1777903654497,37.03,78640.52,0.0,-0.47352,0.00013,31.70628]
[1777903654550,37.03,78640.52,0.0,-0.47352,0.00013,31.70628]
[1777903654563,37.03,78640.52,0.0,-0.47352,0.00013,31.70628]
[1777903654586,37.03,78640.52,0.0,-0.47352,0.00013,31.70628]
[1777903654799,37.03,78640.52,0.0,-0.47352,0.00013,31.70628]
[1777903655081,37.03,78649.2,0.0,-0.47234,0.00013,31.70343]
[1777903655277,37.03,78649.2,0.0,-0.47234,0.00013,31.70343]
[1777903655669,37.03,78649.2,0.0,-0.47234,0.00013,31.70343]
[1777903655846,37.03,78649.2,0.0,-0.47234,0.00013,31.70343]
[1777903656078,37.03,78649.2,0.0,-0.47234,0.00013,31.70343]
[1777903656087,37.03,78638.63,0.0,-0.47377,0.00013,31.70686]
[1777903656456,37.03,78638.63,0.0,-0.47377,0.00013,31.70686]
[1777903656569,37.03,78638.63,0.0,-0.47377,0.00013,31.70686]
[1777903656749,37.03,78638.63,0.0,-0.47377,0.00013,31.70686]
[1777903657136,37.04,78628.61,0.0,-0.47513,0.00013,31.70974]
[1777903657211,37.04,78628.61,0.0,-0.47513,0.00013,31.70974]
[1777903657324,37.04,78628.61,0.0,-0.47513,0.00013,31.70974]
[1777903657633,37.04,78628.61,0.0,-0.47512,0.00013,31.70973]
[1777903658303,37.04,78628.61,0.0,-0.47512,0.00013,31.70973]
[1777903658723,37.04,78628.61,0.0,-0.47512,0.00013,31.70973]
[1777903658731,37.04,78628.61,0.0,-0.47512,0.00013,31.70973]
[1777903658761,37.04,78628.61,0.0,-0.47512,0.00013,31.70973]
[1777903658807,37.04,78628.61,0.0,-0.47512,0.00013,31.70973]
[1777903658901,37.04,78631.48,0.0,-0.47474,0.00013,31.70896]
[1777903659216,37.04,78631.48,0.0,-0.47474,0.00013,31.70896]
[1777903659952,37.04,78636.32,0.0,-0.47409,0.00013,31.70757]
[1777903661413,37.04,78636.32,0.0,-0.47409,0.00013,31.70757]
[1777903661479,37.04,78636.32,0.0,-0.47409,0.00013,31.70757]
[1777903663607,37.04,78648.34,0.0,-0.47246,0.00013,31.70375]
[1777903663694,37.04,78648.34,0.0,-0.47246,0.00013,31.70375]
[1777903663781,37.04,78655.88,0.0,-0.47145,0.00013,31.70109]
[1777903664686,37.04,78655.88,0.0,-0.47145,0.00013,31.70109]
[1777903664697,37.04,78655.88,0.0,-0.47145,0.00013,31.70109]
[1777903664721,37.04,78655.88,0.0,-0.47145,0.00013,31.70109]
[1777903664835,37.04,78655.88,0.0,-0.47145,0.00013,31.70109]
[1777903664864,37.05,78657.77,0.0,-0.47119,0.00013,31.7004]
[1777903666478,37.05,78660.76,0.0,-0.47079,0.00013,31.69928]
[1777903666709,37.05,78660.76,0.0,-0.47079,0.00013,31.69928]
[1777903666750,37.05,78660.76,0.0,-0.47079,0.00013,31.69928]
[1777903666783,37.05,78660.76,0.0,-0.47079,0.00013,31.69928]
[1777903666800,37.05,78663.81,0.0,-0.47038,0.00013,31.6981]
[1777903670945,37.06,78672.06,0.0,-0.46927,0.00013,31.69473]
[1777903676754,37.08,78671.14,0.0,-0.46941,0.00013,31.69519]
[1777903677845,37.09,78686.02,0.0,-0.46741,0.00013,31.68856]
[1777903678909,37.09,78686.02,0.0,-0.46741,0.00013,31.68856]
[1777903678948,37.09,78686.02,0.0,-0.46741,0.00013,31.68856]
[1777903679004,37.09,78693.66,0.0,-0.46638,0.00013,31.68481]
[1777903679757,37.09,78693.66,0.0,-0.46638,0.00013,31.68481]
[1777903681803,37.08,78677.34,0.0,-0.46857,0.00013,31.6925]
[1777903682303,37.08,78677.34,0.0,-0.46857,0.00013,31.6925]
[1777903682318,37.08,78677.34,0.0,-0.46857,0.00013,31.6925]
[1777903682809,37.08,78675.43,0.0,-0.46883,0.00013,31.69335]
[1777903685155,37.08,78675.25,0.0,-0.46885,0.00013,31.69343]
[1777903685372,37.08,78675.25,0.0,-0.46885,0.00013,31.69343]
[1777903686142,37.08,78679.38,0.0,-0.4683,0.00013,31.6916]
[1777903686918,37.08,78679.38,0.0,-0.4683,0.00013,31.6916]
[1777903686978,37.08,78681.39,0.0,-0.46803,0.00013,31.69068]
[1777903688841,37.08,78681.16,0.0,-0.46806,0.00013,31.69078]
[1777903691075,37.08,78671.41,0.0,-0.46937,0.00013,31.69506]
[1777903696908,37.07,78673.5,0.0,-0.46908,0.00013,31.69415]
[1777903698641,37.07,78674.02,0.0,-0.46901,0.00013,31.69392]
[1777903698948,37.07,78674.02,0.0,-0.46901,0.00013,31.69392]
[1777903699081,37.07,78651.65,0.0,-0.47203,0.00013,31.70267]
[1777903699317,37.07,78651.65,0.0,-0.47203,0.00013,31.70267]
[1777903699961,37.07,78651.65,0.0,-0.47203,0.00013,31.70267]
[1777903700024,37.07,78615.36,0.0,-0.47692,0.00013,31.71299]
[1777903700245,37.07,78615.36,0.0,-0.47692,0.00013,31.71299]
[1777903700896,37.07,78615.36,0.0,-0.47692,0.00013,31.71299]
[1777903701014,37.07,78615.36,0.0,-0.47692,0.00013,31.71299]
[1777903701092,37.07,78588.79,0.0,-0.48051,0.00014,31.71751]
[1777903701950,37.07,78588.79,0.0,-0.48051,0.00014,31.71751]
[1777903702954,37.07,78598.38,0.0,-0.47921,0.00014,31.71617]
[1777903704974,37.07,78614.69,0.0,-0.47701,0.00013,31.71313]
[1777903705984,37.07,78637.14,0.0,-0.47398,0.00013,31.70737]
[1777903706988,37.07,78625.8,0.0,-0.47551,0.00013,31.71051]
[1777903708185,37.07,78625.8,0.0,-0.47551,0.00013,31.71051]
[1777903708000,37.07,78610.52,0.0,-0.47757,0.00013,31.714]
[1777903708246,37.07,78610.52,0.0,-0.47757,0.00013,31.714]
[1777903708580,37.07,78610.52,0.0,-0.47757,0.00013,31.714]
[1777903708657,37.07,78610.52,0.0,-0.47757,0.00013,31.714]
[1777903708839,37.07,78610.52,0.0,-0.47757,0.00013,31.714]
[1777903709021,37.07,78610.52,0.0,-0.47757,0.00013,31.714]
[1777903709185,37.07,78610.52,0.0,-0.47757,0.00013,31.714]
[1777903709031,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903709397,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903709421,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903709430,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903709491,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903709899,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903709942,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903710019,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903710536,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903710553,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903710594,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903710617,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903710737,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903710759,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903710783,37.07,78622.01,0.0,-0.47602,0.00013,31.71145]
[1777903711316,37.07,78616.85,0.0,-0.47672,0.00013,31.70971]
[1777903713042,37.06,78631.6,0.0,-0.47473,0.00013,31.70601]
[1777903715100,37.06,78628.41,0.0,-0.47516,0.00013,31.70687]
[1777903715116,37.06,78628.41,0.0,-0.47516,0.00013,31.70687]
[1777903715176,37.06,78628.41,0.0,-0.47516,0.00013,31.70687]
[1777903715165,37.06,78631.6,0.0,-0.47473,0.00013,31.706]
[1777903715387,37.06,78631.6,0.0,-0.47473,0.00013,31.706]
[1777903716067,37.06,78631.6,0.0,-0.47473,0.00013,31.706]
[1777903717201,37.06,78631.6,0.0,-0.47473,0.00013,31.706]
[1777903717351,37.06,78630.53,0.0,-0.47487,0.00013,31.7063]
[1777903718081,37.06,78632.19,0.0,-0.47465,0.00013,31.70584]
[1777903719089,37.06,78623.68,0.0,-0.47579,0.00013,31.70809]
[1777903719310,37.06,78623.68,0.0,-0.47579,0.00013,31.70809]
[1777903719346,37.06,78623.68,0.0,-0.47579,0.00013,31.70809]
[1777903719634,37.06,78623.68,0.0,-0.47579,0.00013,31.70809]
[1777903719662,37.06,78623.68,0.0,-0.47579,0.00013,31.70809]
[1777903719722,37.06,78623.68,0.0,-0.47579,0.00013,31.70809]
[1777903720096,37.06,78622.65,0.0,-0.47593,0.00013,31.70834]
[1777903721393,37.06,78624.84,0.0,-0.47564,0.00013,31.70779]
[1777903721428,37.06,78624.84,0.0,-0.47564,0.00013,31.70779]
[1777903721452,37.06,78624.84,0.0,-0.47564,0.00013,31.70779]
[1777903722110,37.06,78629.33,0.0,-0.47503,0.00013,31.70662]
[1777903723395,37.06,78630.55,0.0,-0.47487,0.00013,31.70629]
[1777903724124,37.06,78630.95,0.0,-0.47481,0.00013,31.70617]
[1777903725045,37.06,78630.95,0.0,-0.47481,0.00013,31.70617]
[1777903726049,37.05,78624.92,0.0,-0.47563,0.00013,31.70777]
[1777903726362,37.05,78620.4,0.0,-0.47624,0.00013,31.70888]
[1777903726476,37.05,78620.4,0.0,-0.47624,0.00013,31.70888]
[1777903727145,37.05,78619.88,0.0,-0.47631,0.00013,31.709]
[1777903727544,37.05,78619.88,0.0,-0.47631,0.00013,31.709]
[1777903727631,37.05,78619.88,0.0,-0.47631,0.00013,31.709]
[1777903728152,37.05,78612.13,0.0,-0.47735,0.00014,31.71071]
[1777903729454,37.05,78615.09,0.0,-0.47695,0.00014,31.71008]
[1777903729865,37.05,78615.09,0.0,-0.47695,0.00014,31.71008]
[1777903730286,37.05,78618.11,0.0,-0.47654,0.00014,31.70941]
[1777903731174,37.05,78619.72,0.0,-0.47633,0.00013,31.70903]
[1777903733071,37.05,78617.57,0.0,-0.47662,0.00014,31.70953]
[1777903733155,37.05,78617.57,0.0,-0.47662,0.00014,31.70953]
[1777903733186,37.05,78617.57,0.0,-0.47662,0.00014,31.70953]
[1777903733187,37.05,78616.64,0.0,-0.47674,0.00014,31.70974]
[1777903733370,37.05,78616.64,0.0,-0.47674,0.00014,31.70974]
[1777903733697,37.05,78616.64,0.0,-0.47674,0.00014,31.70974]
[1777903734193,37.05,78618.77,0.0,-0.47645,0.00014,31.70925]
[1777903735201,37.05,78629.27,0.0,-0.47504,0.00013,31.70662]
[1777903737215,37.05,78638.41,0.0,-0.4738,0.00013,31.704]
[1777903738221,37.05,78637.62,0.0,-0.47391,0.00013,31.70424]
[1777903743257,37.04,78637.05,0.0,-0.47398,0.00013,31.7044]
[1777903748934,37.03,78635.18,0.0,-0.47424,0.00013,31.70494]
[1777903754114,37.03,78632.72,0.0,-0.47457,0.00014,31.70564]
[1777903759275,37.02,78630.22,0.0,-0.4749,0.00014,31.70633]
[1777903759869,37.02,78630.22,0.0,-0.4749,0.00014,31.70633]
[1777903759899,37.02,78630.22,0.0,-0.4749,0.00014,31.70633]
[1777903759989,37.02,78629.19,0.0,-0.47504,0.00014,31.70661]
[1777903760769,37.02,78620.86,0.0,-0.47617,0.00014,31.70873]
[1777903761622,37.02,78620.86,0.0,-0.47617,0.00014,31.70873]
[1777903761939,37.02,78620.86,0.0,-0.47617,0.00014,31.70873]
[1777903762022,37.02,78607.78,0.0,-0.47793,0.00014,31.71156]
[1777903762416,37.02,78597.18,0.0,-0.47937,0.00014,31.71339]
[1777903764717,37.02,78591.54,0.0,-0.48013,0.00014,31.71419]
[1777903766027,37.02,78591.54,0.0,-0.48013,0.00014,31.71419]
[1777903766147,37.02,78591.54,0.0,-0.48013,0.00014,31.71419]
[1777903766197,37.02,78592.03,0.0,-0.48006,0.00014,31.71413]
[1777903768089,37.02,78592.03,0.0,-0.48006,0.00014,31.71413]
[1777903768163,37.02,78592.03,0.0,-0.48006,0.00014,31.71413]
[1777903768212,37.02,78592.03,0.0,-0.48006,0.00014,31.71413]
[1777903768190,37.02,78573.92,0.0,-0.48251,0.00014,31.71597]
[1777903768788,37.02,78573.92,0.0,-0.48251,0.00014,31.71597]
[1777903768861,37.02,78570.7,0.0,-0.48295,0.00014,31.71617]
[1777903770149,37.02,78570.7,0.0,-0.48295,0.00014,31.71617]
[1777903770181,37.02,78546.76,0.0,-0.48619,0.00014,31.71648]
[1777903770400,37.02,78546.76,0.0,-0.48619,0.00014,31.71648]
[1777903770880,37.02,78546.76,0.0,-0.48619,0.00014,31.71648]
[1777903771180,37.02,78546.76,0.0,-0.48619,0.00014,31.71648]
[1777903771228,37.02,78530.28,0.0,-0.48842,0.00014,31.71253]
[1777903771793,37.02,78530.28,0.0,-0.48842,0.00014,31.71253]
[1777903772108,37.02,78530.28,0.0,-0.48842,0.00014,31.71253]
[1777903772154,37.02,78539.16,0.0,-0.48722,0.00014,31.71319]
[1777903774175,37.02,78541.51,0.0,-0.4869,0.00014,31.71332]
[1777903775813,37.02,78534.23,0.0,-0.48788,0.00014,31.71286]
[1777903776317,37.02,78534.23,0.0,-0.48788,0.00014,31.71286]
[1777903776653,37.02,78534.23,0.0,-0.48788,0.00014,31.71286]
[1777903776819,37.02,78534.23,0.0,-0.48788,0.00014,31.71286]
[1777903777186,37.02,78534.23,0.0,-0.48788,0.00014,31.71286]
[1777903777570,37.02,78530.73,0.0,-0.48836,0.00014,31.71257]
[1777903779169,37.02,78541.07,0.0,-0.48696,0.00014,31.7133]
[1777903779661,37.02,78541.07,0.0,-0.48696,0.00014,31.7133]
[1777903779691,37.02,78541.07,0.0,-0.48696,0.00014,31.7133]
[1777903779792,37.02,78545.64,0.0,-0.48634,0.00014,31.7135]
[1777903781800,37.02,78545.64,0.0,-0.48634,0.00014,31.7135]
[1777903782134,37.01,78547.69,0.0,-0.48606,0.00014,31.71356]
[1777903782819,37.01,78557.99,0.0,-0.48467,0.00014,31.71365]
[1777903784219,37.01,78557.99,0.0,-0.48467,0.00014,31.71365]
[1777903784242,37.01,78557.99,0.0,-0.48467,0.00014,31.71365]
[1777903784266,37.01,78557.99,0.0,-0.48467,0.00014,31.71365]
[1777903784233,37.01,78558.87,0.0,-0.48455,0.00014,31.71364]
[1777903784300,37.01,78558.87,0.0,-0.48455,0.00014,31.71364]
[1777903784559,37.01,78558.87,0.0,-0.48455,0.00014,31.71364]
[1777903786278,37.01,78558.87,0.0,-0.48455,0.00014,31.71364]
[1777903786090,37.01,78566.8,0.0,-0.48347,0.00014,31.71342]
[1777903786309,37.01,78566.8,0.0,-0.48347,0.00014,31.71342]
[1777903786529,37.01,78566.8,0.0,-0.48347,0.00014,31.71342]
[1777903786593,37.01,78566.8,0.0,-0.48347,0.00014,31.71342]
[1777903787085,37.01,78566.8,0.0,-0.48347,0.00014,31.71342]
[1777903787185,37.01,78556.93,0.0,-0.48481,0.00014,31.71366]
[1777903787334,37.01,78556.93,0.0,-0.48481,0.00014,31.71366]
[1777903789242,37.01,78537.66,0.0,-0.48742,0.00014,31.7131]
[1777903790098,37.01,78537.66,0.0,-0.48742,0.00014,31.7131]
[1777903790241,37.01,78537.66,0.0,-0.48742,0.00014,31.7131]
[1777903790619,37.01,78546.12,0.0,-0.48627,0.00014,31.71352]
[1777903792211,37.01,78548.64,0.0,-0.48593,0.00014,31.71359]
[1777903792642,37.01,78548.64,0.0,-0.48593,0.00014,31.71359]
[1777903793543,37.0,78551.74,0.0,-0.48551,0.00014,31.71364]
[1777903794375,37.0,78551.9,0.0,-0.48549,0.00014,31.71365]
[1777903799660,37.0,78555.06,0.0,-0.48506,0.00014,31.71366]
[1777903802902,37.0,78556.6,0.0,-0.48486,0.00014,31.71366]
[1777903802985,36.99,78539.83,0.0,-0.48713,0.00014,31.71324]
[1777903804036,36.99,78539.83,0.0,-0.48713,0.00014,31.71324]
[1777903805081,36.99,78539.3,0.0,-0.4872,0.00014,31.71321]
[1777903805118,36.99,78539.3,0.0,-0.4872,0.00014,31.71321]
[1777903805261,36.99,78555.87,0.0,-0.48495,0.00014,31.71366]
[1777903805359,36.99,78555.87,0.0,-0.48495,0.00014,31.71366]
[1777903805535,36.99,78555.87,0.0,-0.48495,0.00014,31.71366]
[1777903806151,36.99,78569.69,0.0,-0.48308,0.00014,31.71327]
[1777903809007,36.99,78575.02,0.0,-0.48236,0.00014,31.71294]
[1777903809052,36.99,78575.02,0.0,-0.48236,0.00014,31.71294]
[1777903809108,36.99,78581.36,0.0,-0.4815,0.00014,31.7124]
[1777903810524,36.99,78582.23,0.0,-0.48138,0.00014,31.71232]
[1777903810559,36.99,78582.23,0.0,-0.48138,0.00014,31.71232]
[1777903810738,36.99,78582.14,0.0,-0.4814,0.00014,31.71233]
[1777903811429,36.99,78582.14,0.0,-0.4814,0.00014,31.71233]
[1777903813353,36.99,78575.33,0.0,-0.48232,0.00014,31.71291]
[1777903816781,36.99,78584.48,0.0,-0.48108,0.00014,31.71208]
[1777903819802,36.99,78592.54,0.0,-0.47999,0.00014,31.7111]
[1777903820882,36.99,78592.54,0.0,-0.47999,0.00014,31.7111]
[1777903820919,36.99,78592.54,0.0,-0.47999,0.00014,31.7111]
[1777903821099,36.99,78592.54,0.0,-0.47999,0.00014,31.7111]
[1777903821130,36.99,78592.54,0.0,-0.47999,0.00014,31.7111]
[1777903821140,36.99,78599.92,0.0,-0.47899,0.00014,31.70999]
[1777903821560,36.99,78599.92,0.0,-0.47899,0.00014,31.70999]
[1777903822500,36.99,78600.37,0.0,-0.47893,0.00014,31.70991]
[1777903823191,36.99,78600.37,0.0,-0.47893,0.00014,31.70991]
[1777903823290,36.99,78600.37,0.0,-0.47893,0.00014,31.70991]
[1777903823254,36.99,78609.98,0.0,-0.47763,0.00014,31.70815]
[1777903824126,36.99,78617.5,0.0,-0.47661,0.00014,31.70654]
[1777903824524,36.99,78617.5,0.0,-0.47661,0.00014,31.70654]
[1777903827857,36.99,78621.57,0.0,-0.47606,0.00014,31.70557]
[1777903831907,36.98,78625.78,0.0,-0.47549,0.00014,31.70157]
[1777903832057,36.98,78625.78,0.0,-0.47549,0.00014,31.70157]
[1777903832851,36.98,78626.56,0.0,-0.47538,0.00014,31.70136]
[1777903832969,36.98,78626.56,0.0,-0.47538,0.00014,31.70136]
[1777903833018,36.98,78626.56,0.0,-0.47538,0.00014,31.70136]
[1777903833067,36.98,78622.73,0.0,-0.4759,0.00014,31.70234]
[1777903833422,36.98,78622.73,0.0,-0.4759,0.00014,31.70234]
[1777903834650,36.98,78622.21,0.0,-0.47597,0.00014,31.70247]
[1777903834987,36.98,78622.21,0.0,-0.47597,0.00014,31.70247]
[1777903835002,36.98,78622.21,0.0,-0.47597,0.00014,31.70247]
[1777903835087,36.98,78622.21,0.0,-0.47597,0.00014,31.70247]
[1777903835115,36.98,78618.67,0.0,-0.47645,0.00014,31.70331]
[1777903835414,36.98,78618.67,0.0,-0.47645,0.00014,31.70331]
[1777903835735,36.98,78618.67,0.0,-0.47645,0.00014,31.70331]
[1777903835912,36.98,78618.83,0.0,-0.47643,0.00014,31.70327]
[1777903836940,36.98,78618.83,0.0,-0.47643,0.00014,31.70327]
[1777903837001,36.98,78618.83,0.0,-0.47643,0.00014,31.70327]
[1777903837081,36.98,78626.12,0.0,-0.47544,0.00014,31.70147]
[1777903837730,36.98,78626.12,0.0,-0.47544,0.00014,31.70147]
[1777903837767,36.98,78626.12,0.0,-0.47544,0.00014,31.70147]
[1777903837950,36.98,78626.12,0.0,-0.47544,0.00014,31.70147]
[1777903837982,36.98,78642.73,0.0,-0.4732,0.00014,31.69665]
[1777903838751,36.98,78642.73,0.0,-0.4732,0.00014,31.69665]
[1777903838795,36.98,78642.73,0.0,-0.4732,0.00014,31.69665]
[1777903839212,36.98,78653.94,0.0,-0.47168,0.00014,31.69282]
[1777903839425,36.98,78653.94,0.0,-0.47168,0.00014,31.69282]
[1777903839784,36.98,78653.94,0.0,-0.47168,0.00014,31.69282]
[1777903839848,36.98,78653.94,0.0,-0.47168,0.00014,31.69282]
[1777903839943,36.98,78653.94,0.0,-0.47168,0.00014,31.69282]
[1777903840684,36.98,78653.94,0.0,-0.47168,0.00014,31.69282]
[1777903840711,36.98,78653.94,0.0,-0.47168,0.00014,31.69282]
[1777903840849,36.98,78653.94,0.0,-0.47168,0.00014,31.69282]
[1777903840955,36.98,78668.8,0.0,-0.46967,0.00014,31.68705]
[1777903842212,36.98,78668.8,0.0,-0.46967,0.00014,31.68705]
[1777903842235,36.98,78668.8,0.0,-0.46967,0.00014,31.68705]
[1777903842309,36.98,78684.73,0.0,-0.46752,0.00013,31.67996]
[1777903842797,36.98,78684.73,0.0,-0.46752,0.00013,31.67996]
[1777903842840,36.98,78684.73,0.0,-0.46752,0.00013,31.67996]
[1777903843213,36.98,78690.62,0.0,-0.46673,0.00013,31.67711]
[1777903844334,36.98,78690.51,0.0,-0.46674,0.00013,31.67717]
[1777903844847,36.98,78690.51,0.0,-0.46674,0.00013,31.67717]
[1777903845298,36.97,78692.97,0.0,-0.46641,0.00013,31.67592]
[1777903846795,36.97,78692.41,0.0,-0.46648,0.00013,31.67618]
[1777903846813,36.97,78692.41,0.0,-0.46648,0.00013,31.67618]
[1777903846835,36.97,78692.41,0.0,-0.46648,0.00013,31.67618]
[1777903849908,36.95,78686.49,0.0,-0.46727,0.00014,31.67903]
[1777903849961,36.95,78686.49,0.0,-0.46727,0.00014,31.67903]
[1777903850145,36.95,78686.49,0.0,-0.46727,0.00014,31.67903]
[1777903850184,36.94,78690.73,0.0,-0.4667,0.00014,31.67693]
[1777903850836,36.94,78690.73,0.0,-0.4667,0.00014,31.67693]
[1777903852864,36.93,78696.05,0.0,-0.46597,0.00014,31.67421]
[1777903852901,36.93,78696.05,0.0,-0.46597,0.00014,31.67421]
[1777903854531,36.93,78702.9,0.0,-0.46505,0.00014,31.67058]
[1777903854870,36.93,78702.9,0.0,-0.46505,0.00014,31.67058]
[1777903858019,36.93,78703.28,0.0,-0.46499,0.00014,31.67036]
[1777903858077,36.93,78703.28,0.0,-0.46499,0.00014,31.67036]
[1777903858905,36.93,78705.04,0.0,-0.46476,0.00014,31.6694]
[1777903860419,36.93,78711.07,0.0,-0.46394,0.00014,31.66601]
[1777903860468,36.93,78711.07,0.0,-0.46394,0.00014,31.66601]
[1777903861132,36.93,78711.07,0.0,-0.46394,0.00014,31.66601]
[1777903861156,36.92,78707.49,0.0,-0.46442,0.00014,31.66803]
[1777903861813,36.92,78707.49,0.0,-0.46442,0.00014,31.66803]
[1777903861873,36.92,78707.49,0.0,-0.46442,0.00014,31.66803]
[1777903862147,36.92,78707.49,0.0,-0.46442,0.00014,31.66803]
[1777903864274,36.92,78705.7,0.0,-0.46466,0.00014,31.66902]
[1777903864362,36.92,78706.77,0.0,-0.46452,0.00014,31.66842]
[1777903865186,36.92,78706.77,0.0,-0.46452,0.00014,31.66842]
[1777903865419,36.92,78710.1,0.0,-0.46407,0.00014,31.66655]
[1777903866967,36.92,78710.1,0.0,-0.46407,0.00014,31.66655]
[1777903867142,36.92,78717.67,0.0,-0.46305,0.00013,31.66214]
[1777903868277,36.92,78717.67,0.0,-0.46305,0.00013,31.66214]
[1777903868324,36.92,78709.37,0.0,-0.46417,0.00014,31.66696]
[1777903870196,36.92,78713.9,0.0,-0.46355,0.00014,31.66435]
[1777903872175,36.92,78722.69,0.0,-0.46237,0.00013,31.65909]
[1777903875199,36.91,78718.43,0.0,-0.46294,0.00013,31.66166]
[1777903880230,36.91,78709.3,0.0,-0.46417,0.00014,31.66695]
[1777903884999,36.9,78711.72,0.0,-0.46384,0.00014,31.66555]
[1777903885235,36.9,78711.72,0.0,-0.46384,0.00014,31.66555]
[1777903885379,36.9,78702.68,0.0,-0.46506,0.00014,31.6706]
[1777903885711,36.9,78702.68,0.0,-0.46506,0.00014,31.6706]
[1777903886632,36.9,78702.33,0.0,-0.46511,0.00014,31.67078]
[1777903886651,36.9,78702.33,0.0,-0.46511,0.00014,31.67078]
[1777903887290,36.9,78690.46,0.0,-0.46671,0.00014,31.67694]
[1777903889994,36.9,78691.61,0.0,-0.46656,0.00014,31.67636]
[1777903890313,36.9,78693.68,0.0,-0.46628,0.00014,31.67531]
[1777903891319,36.9,78704.38,0.0,-0.46483,0.00014,31.6667]
[1777903892347,36.9,78704.38,0.0,-0.46483,0.00014,31.6667]
[1777903892352,36.9,78715.28,0.0,-0.46335,0.00014,31.66051]
[1777903892455,36.9,78715.28,0.0,-0.46335,0.00014,31.66051]
[1777903894342,36.9,78715.58,0.0,-0.46331,0.00014,31.66032]
[1777903895349,36.9,78724.76,0.0,-0.46207,0.00014,31.65475]
[1777903895593,36.9,78724.76,0.0,-0.46207,0.00014,31.65475]
[1777903896055,36.9,78724.76,0.0,-0.46207,0.00014,31.65475]
[1777903896110,36.9,78724.76,0.0,-0.46207,0.00014,31.65475]
[1777903896355,36.89,78730.86,0.0,-0.46125,0.00014,31.65088]
[1777903897656,36.89,78736.42,0.0,-0.4605,0.00013,31.64723]
[1777903897711,36.89,78736.42,0.0,-0.4605,0.00013,31.64723]
[1777903898698,36.89,78737.11,0.0,-0.4604,0.00013,31.64678]
[1777903898724,36.89,78737.11,0.0,-0.4604,0.00013,31.64678]
[1777903898734,36.89,78737.11,0.0,-0.4604,0.00013,31.64678]
[1777903899380,36.89,78744.61,0.0,-0.45939,0.00013,31.64167]
[1777903902401,36.9,78747.26,0.0,-0.45904,0.00013,31.63982]
[1777903905422,36.9,78755.17,0.0,-0.45797,0.00013,31.63415]
[1777903906429,36.9,78762.24,0.0,-0.45702,0.00013,31.62888]
[1777903909356,36.9,78765.79,0.0,-0.45654,0.00013,31.62618]
[1777903911379,36.9,78767.05,0.0,-0.45637,0.00013,31.62521]
[1777903911431,36.9,78766.33,0.0,-0.45647,0.00013,31.62578]
[1777903914372,36.9,78768.55,0.0,-0.45617,0.00013,31.62406]
[1777903914409,36.9,78768.55,0.0,-0.45617,0.00013,31.62406]
[1777903914398,36.9,78771.95,0.0,-0.45571,0.00013,31.62138]
[1777903914528,36.9,78771.95,0.0,-0.45571,0.00013,31.62138]
[1777903914545,36.9,78771.95,0.0,-0.45571,0.00013,31.62138]
[1777903914663,36.9,78771.95,0.0,-0.45571,0.00013,31.62138]
[1777903914759,36.9,78771.95,0.0,-0.45571,0.00013,31.62138]
[1777903914914,36.9,78771.95,0.0,-0.45571,0.00013,31.62138]
[1777903915352,36.9,78780.38,0.0,-0.45458,0.00013,31.61455]
[1777903915920,36.9,78794.38,0.0,-0.45269,0.00013,31.60265]
[1777903917377,36.9,78805.66,0.0,-0.45118,0.00013,31.59256]
[1777903918757,36.9,78805.66,0.0,-0.45118,0.00013,31.59256]
[1777903918815,36.9,78805.66,0.0,-0.45118,0.00013,31.59256]
[1777903919383,36.91,78805.1,0.0,-0.45125,0.00013,31.59309]
[1777903919737,36.91,78805.1,0.0,-0.45125,0.00013,31.59309]
[1777903920079,36.91,78800.49,0.0,-0.45187,0.00013,31.59727]
[1777903923038,36.91,78798.92,0.0,-0.45208,0.00013,31.59867]
[1777903925012,36.9,78798.57,0.0,-0.45213,0.00013,31.59897]
[1777903928677,36.9,78808.09,0.0,-0.45085,0.00013,31.59034]
[1777903929845,36.91,78808.99,0.0,-0.45073,0.00013,31.58951]
[1777903930424,36.91,78810.83,0.0,-0.45048,0.00013,31.58781]
[1777903931075,36.91,78810.83,0.0,-0.45048,0.00013,31.58781]
[1777903931116,36.91,78810.83,0.0,-0.45048,0.00013,31.58781]
[1777903931507,36.91,78814.43,0.0,-0.45,0.00013,31.58443]
[1777903932104,36.91,78814.43,0.0,-0.45,0.00013,31.58443]
[1777903932128,36.91,78814.43,0.0,-0.45,0.00013,31.58443]
[1777903932165,36.91,78814.43,0.0,-0.45,0.00013,31.58443]
[1777903932229,36.91,78817.76,0.0,-0.44955,0.00013,31.58126]
[1777903933624,36.91,78810.45,0.0,-0.45054,0.00013,31.58817]
[1777903935273,36.91,78800.32,0.0,-0.4519,0.00013,31.59744]
[1777903937646,36.91,78798.98,0.0,-0.45208,0.00013,31.59863]
[1777903937746,36.91,78802.44,0.0,-0.45161,0.00013,31.59553]
[1777903940722,36.91,78806.26,0.0,-0.4511,0.00013,31.59206]
[1777903940823,36.91,78812.93,0.0,-0.4502,0.00013,31.58587]
[1777903943445,36.91,78812.75,0.0,-0.45023,0.00013,31.58606]
[1777903943920,36.91,78812.75,0.0,-0.45023,0.00013,31.58606]
[1777903944110,36.91,78812.07,0.0,-0.45032,0.00013,31.5867]
[1777903944516,36.91,78812.07,0.0,-0.45032,0.00013,31.5867]
[1777903945446,36.91,78812.07,0.0,-0.45032,0.00013,31.5867]
[1777903945448,36.91,78813.72,0.0,-0.4501,0.00013,31.58515]
[1777903946040,36.91,78813.72,0.0,-0.4501,0.00013,31.58515]
[1777903946190,36.91,78813.72,0.0,-0.4501,0.00013,31.58515]
[1777903946273,36.91,78813.72,0.0,-0.4501,0.00013,31.58515]
[1777903946406,36.91,78824.25,0.0,-0.44869,0.00013,31.57501]
[1777903947486,36.91,78831.86,0.0,-0.44766,0.00013,31.56744]
[1777903947517,36.91,78831.86,0.0,-0.44766,0.00013,31.56744]
[1777903947593,36.91,78831.86,0.0,-0.44766,0.00013,31.56744]
[1777903947654,36.91,78831.86,0.0,-0.44766,0.00013,31.56744]
[1777903947790,36.91,78831.86,0.0,-0.44766,0.00013,31.56744]
[1777903947797,36.91,78839.3,0.0,-0.44667,0.00013,31.55983]
[1777903948878,36.91,78839.3,0.0,-0.44667,0.00013,31.55983]
[1777903948888,36.91,78839.3,0.0,-0.44667,0.00013,31.55983]
[1777903948927,36.91,78839.3,0.0,-0.44667,0.00013,31.55983]
[1777903948978,36.91,78840.25,0.0,-0.44654,0.00013,31.55884]
[1777903949741,36.91,78840.23,0.0,-0.44654,0.00013,31.55887]
[1777903950699,36.91,78840.23,0.0,-0.44654,0.00013,31.55887]
[1777903952294,36.91,78840.45,0.0,-0.44651,0.00013,31.55865]
[1777903952358,36.91,78840.45,0.0,-0.44651,0.00013,31.55865]
[1777903952460,36.92,78849.71,0.0,-0.44527,0.00013,31.54592]
[1777903952993,36.92,78849.71,0.0,-0.44527,0.00013,31.54592]
[1777903953007,36.92,78849.71,0.0,-0.44527,0.00013,31.54592]
[1777903953054,36.92,78849.71,0.0,-0.44527,0.00013,31.54592]
[1777903953342,36.92,78849.71,0.0,-0.44527,0.00013,31.54592]
[1777903953368,36.92,78849.71,0.0,-0.44527,0.00013,31.54592]
[1777903954394,36.92,78862.62,0.0,-0.44354,0.00013,31.53177]
[1777903955059,36.92,78862.62,0.0,-0.44354,0.00013,31.53177]
[1777903955098,36.92,78862.62,0.0,-0.44354,0.00013,31.53177]
[1777903955132,36.92,78858.73,0.0,-0.44406,0.00013,31.53609]
[1777903956230,36.92,78858.73,0.0,-0.44406,0.00013,31.53609]
[1777903956758,36.91,78855.09,0.0,-0.44455,0.00013,31.54008]
[1777903957277,36.92,78859.53,0.0,-0.44395,0.00013,31.5352]
[1777903962279,36.92,78864.49,0.0,-0.44329,0.00013,31.5297]
[1777903964493,36.92,78864.74,0.0,-0.44326,0.00013,31.52942]
[1777903964854,36.92,78867.71,0.0,-0.44286,0.00013,31.52607]
[1777903964863,36.92,78867.71,0.0,-0.44286,0.00013,31.52607]
[1777903965239,36.92,78867.71,0.0,-0.44286,0.00013,31.52607]
[1777903965457,36.92,78878.35,0.0,-0.44143,0.00013,31.51375]
[1777903966494,36.92,78878.35,0.0,-0.44143,0.00013,31.51375]
[1777903966874,36.92,78880.96,0.0,-0.44108,0.00013,31.51066]
[1777903968345,36.92,78880.96,0.0,-0.44108,0.00013,31.51066]
[1777903968423,36.92,78880.96,0.0,-0.44108,0.00013,31.51066]
[1777903968470,36.92,78880.6,0.0,-0.44113,0.00013,31.51109]
[1777903969224,36.92,78880.6,0.0,-0.44113,0.00013,31.51109]
[1777903969235,36.92,78880.6,0.0,-0.44113,0.00013,31.51109]
[1777903969268,36.92,78880.6,0.0,-0.44113,0.00013,31.51109]
[1777903969370,36.92,78887.38,0.0,-0.44023,0.00013,31.50298]
[1777903969529,36.92,78887.38,0.0,-0.44023,0.00013,31.50298]
[1777903969575,36.92,78887.38,0.0,-0.44023,0.00013,31.50298]
[1777903970261,36.92,78887.38,0.0,-0.44023,0.00013,31.50298]
[1777903970314,36.92,78895.6,0.0,-0.43913,0.00013,31.49294]
[1777903971129,36.92,78903.35,0.0,-0.43809,0.00013,31.48325]
[1777903971840,36.92,78903.35,0.0,-0.43809,0.00013,31.48325]
[1777903971935,36.92,78903.35,0.0,-0.43809,0.00013,31.48325]
[1777903972289,36.92,78903.35,0.0,-0.43809,0.00013,31.48325]
[1777903972498,36.92,78911.2,0.0,-0.43704,0.00013,31.47322]
[1777903973609,36.92,78911.2,0.0,-0.43704,0.00013,31.47322]
[1777903974428,36.92,78918.37,0.0,-0.43609,0.00013,31.46387]
[1777903974935,36.92,78918.37,0.0,-0.43609,0.00013,31.46397]
[1777903976005,36.92,78918.37,0.0,-0.43609,0.00013,31.46397]
[1777903977615,36.93,78929.32,0.0,-0.43464,0.00013,31.44938]
[1777903977624,36.93,78929.32,0.0,-0.43464,0.00013,31.44938]
[1777903977679,36.93,78929.32,0.0,-0.43464,0.00013,31.44938]
[1777903978469,36.93,78929.32,0.0,-0.43464,0.00013,31.44938]
[1777903977959,36.93,78929.37,0.0,-0.43463,0.00013,31.4493]
[1777903978964,36.93,78933.38,0.0,-0.43409,0.00013,31.44385]
[1777903979681,36.93,78933.38,0.0,-0.43409,0.00013,31.44385]
[1777903979684,36.93,78933.38,0.0,-0.43409,0.00013,31.44385]
[1777903979997,36.93,78923.19,0.0,-0.43545,0.00013,31.45761]
[1777903980932,36.93,78923.19,0.0,-0.43545,0.00013,31.45761]
[1777903981721,36.93,78916.17,0.0,-0.43639,0.00013,31.46687]
[1777903982339,36.93,78913.85,0.0,-0.4367,0.00013,31.46991]
[1777903982991,36.93,78913.85,0.0,-0.4367,0.00013,31.46992]
[1777903984960,36.93,78906.86,0.0,-0.43763,0.00013,31.47894]
[1777903984967,36.93,78906.86,0.0,-0.43763,0.00013,31.47894]
[1777903985060,36.93,78902.58,0.0,-0.43821,0.00013,31.48437]
[1777903991301,36.93,78900.51,0.0,-0.43848,0.00013,31.48699]
[1777903991402,36.93,78912.24,0.0,-0.43692,0.00013,31.47204]
[1777903994164,36.93,78907.81,0.0,-0.43751,0.00013,31.47775]
[1777903994171,36.93,78902.97,0.0,-0.43816,0.00013,31.48391]
[1777903996832,36.93,78899.63,0.0,-0.4386,0.00013,31.48812]
[1777903997090,36.93,78886.65,0.0,-0.44034,0.00013,31.50405]
[1777903999390,36.93,78879.81,0.0,-0.44125,0.00013,31.5122]
[1777904002456,36.93,78879.76,0.0,-0.44126,0.00013,31.51227]
[1777904003649,36.93,78886.98,0.0,-0.4403,0.00013,31.50368]
[1777904009116,36.93,78896.2,0.0,-0.43907,0.00013,31.49243]
[1777904009242,36.93,78896.32,0.0,-0.43905,0.00013,31.49228]
[1777904011120,36.93,78896.33,0.0,-0.43905,0.00013,31.49227]
[1777904011325,36.93,78898.79,0.0,-0.43871,0.00013,31.48624]
[1777904014101,36.93,78893.14,0.0,-0.43947,0.00013,31.49323]
[1777904014215,36.93,78893.21,0.0,-0.43946,0.00013,31.49314]
[1777904015467,36.93,78893.21,0.0,-0.43946,0.00013,31.49314]
[1777904017235,36.93,78898.76,0.0,-0.43872,0.00013,31.48628]
[1777904017564,36.93,78898.76,0.0,-0.43872,0.00013,31.48628]
[1777904018116,36.93,78898.76,0.0,-0.43872,0.00013,31.48628]
[1777904018242,36.93,78905.76,0.0,-0.43778,0.00013,31.47747]
[1777904019013,36.93,78905.76,0.0,-0.43778,0.00013,31.47747]
[1777904019066,36.93,78905.76,0.0,-0.43778,0.00013,31.47747]
[1777904019485,36.93,78914.9,0.0,-0.43656,0.00013,31.46569]
[1777904019697,36.93,78914.9,0.0,-0.43656,0.00013,31.46569]
[1777904019885,36.93,78914.9,0.0,-0.43656,0.00013,31.46569]
[1777904020071,36.93,78914.9,0.0,-0.43656,0.00013,31.46569]
[1777904020257,36.93,78914.9,0.0,-0.43656,0.00013,31.4657]
[1777904021264,36.93,78926.88,0.0,-0.43497,0.00013,31.44983]
[1777904023277,36.93,78930.43,0.0,-0.43449,0.00013,31.44502]
[1777904023988,36.93,78930.43,0.0,-0.43449,0.00013,31.44502]
[1777904024002,36.93,78930.43,0.0,-0.43449,0.00013,31.44502]
[1777904024016,36.93,78930.43,0.0,-0.43449,0.00013,31.44502]
[1777904024036,36.93,78930.43,0.0,-0.43449,0.00013,31.44502]
[1777904024243,36.93,78930.43,0.0,-0.43449,0.00013,31.44502]
[1777904024284,36.93,78928.57,0.0,-0.43474,0.00013,31.44753]
[1777904024612,36.93,78928.57,0.0,-0.43474,0.00013,31.44753]
[1777904024639,36.93,78928.57,0.0,-0.43474,0.00013,31.44753]
[1777904024661,36.93,78928.57,0.0,-0.43474,0.00013,31.44753]
[1777904025290,36.93,78928.54,0.0,-0.43474,0.00013,31.44756]
[1777904026234,36.93,78928.54,0.0,-0.43474,0.00013,31.44756]
[1777904026314,36.93,78927.93,0.0,-0.43482,0.00013,31.44837]
[1777904026729,36.93,78927.93,0.0,-0.43482,0.00013,31.44837]
[1777904027306,36.93,78928.0,0.0,-0.43481,0.00013,31.44827]
[1777904028245,36.93,78928.0,0.0,-0.43481,0.00013,31.44827]
[1777904028276,36.93,78928.0,0.0,-0.43481,0.00013,31.44827]
[1777904028321,36.93,78928.64,0.0,-0.43473,0.00013,31.4474]
[1777904030298,36.93,78928.64,0.0,-0.43473,0.00013,31.44739]
[1777904030389,36.93,78925.93,0.0,-0.43509,0.00013,31.45104]
[1777904036368,36.93,78926.57,0.0,-0.435,0.00013,31.45013]
[1777904041403,36.93,78928.15,0.0,-0.43478,0.00013,31.44796]
[1777904042415,36.93,78918.3,0.0,-0.4361,0.00013,31.46109]
[1777904046438,36.92,78927.88,0.0,-0.43482,0.00013,31.44829]
[1777904048460,36.92,78927.88,0.0,-0.43482,0.00013,31.4483]
[1777904048543,36.92,78927.88,0.0,-0.43482,0.00013,31.4483]
[1777904048560,36.93,78929.48,0.0,-0.43461,0.00013,31.44615]
[1777904048630,36.93,78929.48,0.0,-0.43461,0.00013,31.44615]
[1777904050583,36.93,78929.48,0.0,-0.43461,0.00013,31.44616]
[1777904050603,36.93,78942.43,0.0,-0.43288,0.00013,31.42831]
[1777904051166,36.93,78942.43,0.0,-0.43288,0.00013,31.42831]
[1777904051344,36.93,78942.43,0.0,-0.43288,0.00013,31.42831]
[1777904051479,36.93,78947.58,0.0,-0.4322,0.00013,31.42106]
[1777904052635,36.93,78954.18,0.0,-0.43132,0.00013,31.41164]
[1777904052671,36.93,78954.18,0.0,-0.43132,0.00013,31.41164]
[1777904053489,36.93,78957.27,0.0,-0.43091,0.00013,31.40718]
[1777904054610,36.93,78958.09,0.0,-0.4308,0.00013,31.40602]
[1777904055562,36.93,78959.76,0.0,-0.43058,0.00013,31.40361]
[1777904056079,36.93,78959.76,0.0,-0.43058,0.00013,31.40361]
[1777904056148,36.93,78959.76,0.0,-0.43058,0.00013,31.40361]
[1777904056199,36.93,78959.76,0.0,-0.43058,0.00013,31.40361]
[1777904056509,36.93,78960.33,0.0,-0.43051,0.00013,31.40279]
[1777904056650,36.93,78960.33,0.0,-0.43051,0.00013,31.40279]
[1777904057337,36.93,78960.33,0.0,-0.43051,0.00013,31.40279]
[1777904057766,36.93,78966.77,0.0,-0.42965,0.00013,31.39328]
[1777904057868,36.93,78966.77,0.0,-0.42965,0.00013,31.39328]
[1777904058235,36.93,78966.77,0.0,-0.42965,0.00013,31.39328]
[1777904059039,36.93,78971.5,0.0,-0.42902,0.00013,31.3862]
[1777904059132,36.93,78971.5,0.0,-0.42902,0.00013,31.3862]
[1777904059546,36.93,78985.08,0.0,-0.42722,0.00013,31.36546]
[1777904060705,36.94,78985.29,0.0,-0.4272,0.00013,31.36522]
[1777904060733,36.94,78985.29,0.0,-0.4272,0.00013,31.36522]
[1777904060757,36.94,78985.29,0.0,-0.4272,0.00013,31.36522]
[1777904061550,36.94,78990.9,0.0,-0.42645,0.00013,31.35646]
[1777904062443,36.94,78990.9,0.0,-0.42645,0.00013,31.35646]
[1777904062529,36.94,78990.9,0.0,-0.42645,0.00013,31.35646]
[1777904062552,36.93,78991.08,0.0,-0.42642,0.00013,31.35606]
[1777904063305,36.93,78991.08,0.0,-0.42642,0.00013,31.35606]
[1777904063783,36.93,78991.44,0.0,-0.42636,0.00013,31.35535]
[1777904063880,36.93,78991.44,0.0,-0.42636,0.00013,31.35535]
[1777904064564,36.93,78994.52,0.0,-0.42595,0.00013,31.35047]
[1777904064636,36.93,78994.52,0.0,-0.42595,0.00013,31.35047]
[1777904064721,36.93,78994.52,0.0,-0.42595,0.00013,31.35047]
[1777904064797,36.93,78994.52,0.0,-0.42595,0.00013,31.35047]
[1777904064854,36.93,78994.52,0.0,-0.42595,0.00013,31.35047]
[1777904064876,36.93,78994.52,0.0,-0.42595,0.00013,31.35047]
[1777904064959,36.93,78994.52,0.0,-0.42595,0.00013,31.35047]
[1777904064993,36.93,78994.52,0.0,-0.42595,0.00013,31.35047]
[1777904065572,36.93,78992.37,0.0,-0.42624,0.00013,31.35387]
[1777904066090,36.93,78992.37,0.0,-0.42624,0.00013,31.35387]
[1777904066103,36.93,78992.37,0.0,-0.42624,0.00013,31.35387]
[1777904066763,36.93,78990.41,0.0,-0.4265,0.00013,31.35695]
[1777904066782,36.93,78990.41,0.0,-0.4265,0.00013,31.35695]
[1777904066811,36.93,78990.41,0.0,-0.4265,0.00013,31.35695]
[1777904067004,36.93,78990.41,0.0,-0.4265,0.00013,31.35695]
[1777904067026,36.93,78990.41,0.0,-0.4265,0.00013,31.35695]
[1777904067586,36.92,78987.91,0.0,-0.42683,0.00013,31.36085]
[1777904068767,36.92,78986.57,0.0,-0.42701,0.00013,31.36294]
[1777904068795,36.92,78986.57,0.0,-0.42701,0.00013,31.36294]
[1777904069602,36.92,78989.34,0.0,-0.42664,0.00013,31.35862]
[1777904070207,36.92,78989.34,0.0,-0.42664,0.00013,31.35862]
[1777904070267,36.92,78989.34,0.0,-0.42664,0.00013,31.35862]
[1777904070608,36.92,78991.64,0.0,-0.42633,0.00013,31.355]
[1777904070763,36.92,78991.64,0.0,-0.42633,0.00013,31.355]
[1777904072831,36.92,78999.27,0.0,-0.42531,0.00013,31.33987]
[1777904072847,36.92,78999.27,0.0,-0.42531,0.00013,31.33987]
[1777904073651,36.92,78998.95,0.0,-0.42534,0.00013,31.34023]
[1777904074856,36.92,78998.75,0.0,-0.42537,0.00013,31.34055]
[1777904074939,36.92,78999.66,0.0,-0.42525,0.00013,31.33906]
[1777904078899,36.91,79000.8,0.0,-0.42509,0.00013,31.33717]
[1777904079303,36.91,78991.38,0.0,-0.42634,0.00013,31.35218]
[1777904079821,36.91,78991.38,0.0,-0.42634,0.00013,31.35218]
[1777904079853,36.91,78991.38,0.0,-0.42634,0.00013,31.35218]
[1777904080548,36.91,78991.38,0.0,-0.42634,0.00013,31.35218]
[1777904080525,36.91,78986.63,0.0,-0.42698,0.00013,31.35963]
[1777904080692,36.91,78986.63,0.0,-0.42698,0.00013,31.35963]
[1777904080697,36.91,78986.63,0.0,-0.42698,0.00013,31.35963]
[1777904081148,36.91,78986.63,0.0,-0.42698,0.00013,31.35963]
[1777904081188,36.91,78986.63,0.0,-0.42698,0.00013,31.35963]
[1777904081616,36.92,78983.24,0.0,-0.42743,0.00013,31.3649]
[1777904083033,36.92,78983.24,0.0,-0.42743,0.00013,31.3649]
[1777904083076,36.92,78983.24,0.0,-0.42743,0.00013,31.3649]
[1777904083086,36.93,78970.82,0.0,-0.4291,0.00013,31.38414]
[1777904084984,36.93,78970.82,0.0,-0.4291,0.00013,31.38414]
[1777904085414,36.93,78972.82,0.0,-0.42884,0.00013,31.38117]
[1777904086494,36.93,78972.82,0.0,-0.42884,0.00013,31.38117]
[1777904086566,36.93,78972.82,0.0,-0.42884,0.00013,31.38117]
[1777904086523,36.93,78976.16,0.0,-0.42839,0.00013,31.37613]
[1777904086976,36.93,78976.16,0.0,-0.42839,0.00013,31.37613]
[1777904087083,36.93,78976.16,0.0,-0.42839,0.00013,31.37613]
[1777904087170,36.93,78979.52,0.0,-0.42795,0.00013,31.37102]
[1777904088501,36.93,78987.6,0.0,-0.42688,0.00013,31.35855]
[1777904089051,36.93,78987.6,0.0,-0.42688,0.00013,31.35855]
[1777904089062,36.93,78987.6,0.0,-0.42688,0.00013,31.35855]
[1777904089587,36.93,78990.97,0.0,-0.42643,0.00013,31.35327]
[1777904091062,36.93,78994.33,0.0,-0.42598,0.00013,31.34797]
[1777904091068,36.93,78994.33,0.0,-0.42598,0.00013,31.34797]
[1777904091789,36.93,78995.47,0.0,-0.42583,0.00013,31.34617]
[1777904091829,36.93,78995.47,0.0,-0.42583,0.00013,31.34617]
[1777904092077,36.93,78999.19,0.0,-0.42534,0.00013,31.34024]
[1777904093094,36.93,78999.19,0.0,-0.42534,0.00013,31.34024]
[1777904093195,36.93,79002.5,0.0,-0.4249,0.00013,31.33493]
[1777904093672,36.93,79002.5,0.0,-0.4249,0.00013,31.33493]
[1777904094506,36.93,79002.5,0.0,-0.4249,0.00013,31.33493]
[1777904097329,36.94,78994.49,0.0,-0.42597,0.00013,31.34778]
[1777904098733,36.94,78992.97,0.0,-0.42617,0.00013,31.35019]
[1777904099144,36.94,78992.97,0.0,-0.42617,0.00013,31.35019]
[1777904099417,36.94,78992.97,0.0,-0.42617,0.00013,31.35019]
[1777904099764,36.94,78986.28,0.0,-0.42706,0.00013,31.36068]
[1777904099824,36.94,78986.28,0.0,-0.42706,0.00013,31.36068]
[1777904100336,36.94,78986.28,0.0,-0.42706,0.00013,31.36068]
[1777904100607,36.94,78986.28,0.0,-0.42706,0.00013,31.36068]
[1777904100437,36.94,78985.8,0.0,-0.42712,0.00013,31.36143]
[1777904100686,36.94,78985.8,0.0,-0.42712,0.00013,31.36143]
[1777904100725,36.94,78985.8,0.0,-0.42712,0.00013,31.36143]
[1777904100732,36.94,78985.8,0.0,-0.42712,0.00013,31.36143]
[1777904100789,36.94,78985.8,0.0,-0.42712,0.00013,31.36143]
[1777904100845,36.94,78985.8,0.0,-0.42712,0.00013,31.36143]
[1777904101167,36.94,78985.8,0.0,-0.42712,0.00013,31.36143]
[1777904101256,36.95,78974.54,0.0,-0.42864,0.00013,31.37898]
[1777904102439,36.95,78974.54,0.0,-0.42864,0.00013,31.37898]
[1777904102461,36.95,78974.54,0.0,-0.42864,0.00013,31.37898]
[1777904102492,36.95,78974.54,0.0,-0.42864,0.00013,31.37898]
[1777904102589,36.95,78972.22,0.0,-0.42895,0.00013,31.38251]
[1777904104226,36.95,78977.78,0.0,-0.42821,0.00013,31.37413]
[1777904104657,36.95,78977.78,0.0,-0.42821,0.00013,31.37413]
[1777904105218,36.95,78977.78,0.0,-0.42821,0.00013,31.37413]
[1777904105545,36.95,78968.79,0.0,-0.42941,0.00013,31.38771]
[1777904106163,36.95,78968.79,0.0,-0.42941,0.00013,31.38771]
[1777904106308,36.95,78968.79,0.0,-0.42941,0.00013,31.38771]
[1777904108857,36.96,78969.63,0.0,-0.4293,0.00013,31.38651]
[1777904109261,36.96,78969.63,0.0,-0.4293,0.00013,31.38651]
[1777904109269,36.96,78969.63,0.0,-0.4293,0.00013,31.38651]
[1777904109280,36.96,78969.63,0.0,-0.4293,0.00013,31.38651]
[1777904109360,36.96,78972.72,0.0,-0.42889,0.00013,31.38189]
[1777904111114,36.96,78972.56,0.0,-0.42891,0.00013,31.38213]
[1777904111259,36.96,78972.56,0.0,-0.42891,0.00013,31.38213]
[1777904111321,36.96,78972.56,0.0,-0.42891,0.00013,31.38213]
[1777904111551,36.96,78972.56,0.0,-0.42891,0.00013,31.38213]
[1777904111643,36.96,78972.56,0.0,-0.42891,0.00013,31.38213]
[1777904111578,36.96,78971.14,0.0,-0.4291,0.00013,31.3843]
[1777904111660,36.96,78971.14,0.0,-0.4291,0.00013,31.3843]
[1777904111703,36.96,78971.14,0.0,-0.4291,0.00013,31.3843]
[1777904112275,36.96,78971.14,0.0,-0.4291,0.00013,31.3843]
[1777904112354,36.96,78982.03,0.0,-0.42766,0.00013,31.36777]
[1777904114421,36.96,78988.92,0.0,-0.42674,0.00013,31.35708]
[1777904114476,36.96,78988.92,0.0,-0.42674,0.00013,31.35708]
[1777904114507,36.96,78988.92,0.0,-0.42674,0.00013,31.35708]
[1777904114512,36.96,78988.92,0.0,-0.42674,0.00013,31.35708]
[1777904114564,36.96,78988.92,0.0,-0.42674,0.00013,31.35708]
[1777904116583,36.96,79002.18,0.0,-0.42498,0.00013,31.33604]
[1777904117352,36.96,79002.18,0.0,-0.42498,0.00013,31.33604]
[1777904117394,36.96,79002.18,0.0,-0.42498,0.00013,31.33604]
[1777904117541,36.96,79003.79,0.0,-0.42477,0.00013,31.33344]
[1777904117803,36.96,79003.79,0.0,-0.42477,0.00013,31.33344]
[1777904119431,36.96,79003.79,0.0,-0.42477,0.00013,31.33343]
[1777904119463,36.96,79003.79,0.0,-0.42477,0.00013,31.33343]
[1777904119488,36.96,79003.79,0.0,-0.42477,0.00013,31.33343]
[1777904119589,36.96,79004.22,0.0,-0.42471,0.00013,31.33272]
[1777904121427,36.95,79006.24,0.0,-0.42443,0.00013,31.32928]
[1777904121539,36.95,79006.24,0.0,-0.42443,0.00013,31.32928]
[1777904121547,36.95,79001.75,0.0,-0.42503,0.00013,31.33652]
[1777904122849,36.95,79001.41,0.0,-0.42507,0.00013,31.33705]
[1777904123307,36.95,79001.41,0.0,-0.42507,0.00013,31.33705]
[1777904123481,36.95,79001.41,0.0,-0.42507,0.00013,31.33705]
[1777904123507,36.94,78990.51,0.0,-0.4265,0.00013,31.35414]
[1777904124571,36.94,78979.15,0.0,-0.42801,0.00013,31.37176]
[1777904126661,36.94,78992.73,0.0,-0.42621,0.00013,31.35069]
[1777904127063,36.94,78992.73,0.0,-0.42621,0.00013,31.35069]
[1777904127590,36.94,79002.32,0.0,-0.42494,0.00013,31.33539]
[1777904129552,36.94,79002.55,0.0,-0.4249,0.00013,31.33502]
[1777904129589,36.94,79002.55,0.0,-0.4249,0.00013,31.33502]
[1777904129631,36.94,79010.21,0.0,-0.42389,0.00013,31.32254]
[1777904129881,36.94,79010.21,0.0,-0.42389,0.00013,31.32254]
[1777904129920,36.94,79010.21,0.0,-0.42389,0.00013,31.32254]
[1777904130026,36.94,79010.21,0.0,-0.42389,0.00013,31.32252]
[1777904131545,36.94,79010.21,0.0,-0.42389,0.00013,31.32252]
[1777904131581,36.94,79010.21,0.0,-0.42389,0.00013,31.32252]
[1777904131637,36.94,79012.08,0.0,-0.42363,0.00013,31.31639]
[1777904132333,36.94,79012.08,0.0,-0.42363,0.00013,31.31639]
[1777904136299,36.93,79005.88,0.0,-0.42444,0.00013,31.32643]
[1777904136781,36.93,79009.19,0.0,-0.424,0.00013,31.32099]
[1777904142463,36.93,79007.02,0.0,-0.42428,0.00013,31.32441]
[1777904142810,36.92,79006.67,0.0,-0.42433,0.00013,31.32493]
[1777904143540,36.92,78995.75,0.0,-0.42577,0.00013,31.34248]
[1777904145531,36.92,78991.38,0.0,-0.42635,0.00013,31.34935]
[1777904146875,36.92,78991.13,0.0,-0.42638,0.00013,31.34974]
[1777904147409,36.92,78991.13,0.0,-0.42638,0.00013,31.34974]
[1777904147435,36.92,78991.13,0.0,-0.42638,0.00013,31.34974]
[1777904147471,36.92,78987.61,0.0,-0.42685,0.00013,31.35527]
[1777904147726,36.92,78987.61,0.0,-0.42685,0.00013,31.35527]
[1777904148159,36.92,78986.96,0.0,-0.42694,0.00013,31.35629]
[1777904150008,36.92,78984.49,0.0,-0.42727,0.00013,31.36013]
[1777904150691,36.92,78984.49,0.0,-0.42727,0.00013,31.36013]
[1777904150758,36.92,78987.69,0.0,-0.42684,0.00013,31.35514]
[1777904151748,36.92,78992.35,0.0,-0.42622,0.00013,31.34782]
[1777904151766,36.92,78992.35,0.0,-0.42622,0.00013,31.34782]
[1777904151783,36.92,78992.35,0.0,-0.42622,0.00013,31.34782]
[1777904151795,36.92,78992.35,0.0,-0.42622,0.00013,31.34782]
[1777904151858,36.92,78992.35,0.0,-0.42622,0.00013,31.34782]
[1777904152467,36.92,78995.53,0.0,-0.4258,0.00013,31.34278]
[1777904153770,36.92,79001.96,0.0,-0.42494,0.00013,31.33247]
[1777904153793,36.92,79001.96,0.0,-0.42494,0.00013,31.33247]
[1777904154420,36.92,79001.96,0.0,-0.42494,0.00013,31.33247]
[1777904154453,36.92,79001.96,0.0,-0.42494,0.00013,31.33247]
[1777904154473,36.92,79001.96,0.0,-0.42494,0.00013,31.33247]
[1777904154540,36.92,79003.51,0.0,-0.42474,0.00013,31.32998]
[1777904155817,36.92,79003.81,0.0,-0.4247,0.00013,31.32949]
[1777904155824,36.92,79003.81,0.0,-0.4247,0.00013,31.32949]
[1777904157683,36.92,79013.51,0.0,-0.42341,0.00013,31.31362]
[1777904157854,36.92,79014.72,0.0,-0.42325,0.00013,31.31161]
[1777904157867,36.92,79014.72,0.0,-0.42325,0.00013,31.31161]
[1777904158229,36.92,79014.97,0.0,-0.42322,0.00013,31.31117]
[1777904163274,36.92,79014.45,0.0,-0.42328,0.00013,31.31196]
[1777904163868,36.92,79012.0,0.0,-0.4236,0.00013,31.31597]
[1777904164276,36.92,79011.97,0.0,-0.42361,0.00013,31.31602]
[1777904165913,36.92,79008.62,0.0,-0.42405,0.00013,31.32154]
[1777904165931,36.92,79008.62,0.0,-0.42405,0.00013,31.32154]
[1777904167914,36.92,79001.93,0.0,-0.42494,0.00013,31.33245]
[1777904167995,36.92,79001.93,0.0,-0.42494,0.00013,31.33245]
[1777904173334,36.92,79001.34,0.0,-0.42503,0.00013,31.33346]
[1777904173990,36.92,79001.34,0.0,-0.42503,0.00013,31.33346]
[1777904174341,36.92,79000.59,0.0,-0.42513,0.00013,31.33468]
[1777904178051,36.92,78999.65,0.0,-0.42525,0.00013,31.33617]
[1777904178369,36.92,78998.98,0.0,-0.42534,0.00013,31.33724]
[1777904179376,36.92,78990.36,0.0,-0.42648,0.00013,31.35093]
[1777904184647,36.92,78996.57,0.0,-0.42566,0.00013,31.34107]
[1777904185866,36.92,78999.68,0.0,-0.42524,0.00013,31.33608]
[1777904186123,36.92,78999.68,0.0,-0.42524,0.00013,31.33608]
[1777904186426,36.92,79000.37,0.0,-0.42515,0.00013,31.33497]
[1777904188065,36.92,78993.66,0.0,-0.42604,0.00013,31.34568]
[1777904188160,36.92,78993.66,0.0,-0.42604,0.00013,31.34568]
[1777904188438,36.92,78990.24,0.0,-0.4265,0.00013,31.35109]
[1777904191459,36.92,78997.67,0.0,-0.4255,0.00013,31.33628]
[1777904196495,36.91,79000.04,0.0,-0.42518,0.00013,31.33242]
[1777904197790,36.91,78995.7,0.0,-0.42576,0.00013,31.33934]
[1777904198509,36.91,78995.7,0.0,-0.42576,0.00013,31.33935]
[1777904199516,36.91,78985.24,0.0,-0.42715,0.00013,31.3558]
[1777904200925,36.91,78979.47,0.0,-0.42792,0.00013,31.36472]
[1777904201694,36.91,78979.47,0.0,-0.42792,0.00013,31.36472]
[1777904201744,36.91,78979.47,0.0,-0.42792,0.00013,31.36472]
[1777904202537,36.92,78978.99,0.0,-0.42798,0.00013,31.36546]
[1777904202886,36.92,78978.99,0.0,-0.42798,0.00013,31.36546]
[1777904203242,36.92,78978.99,0.0,-0.42798,0.00013,31.36546]
[1777904204235,36.92,78974.7,0.0,-0.42855,0.00013,31.37202]
[1777904205559,36.92,78985.49,0.0,-0.42712,0.00013,31.35545]
[1777904206378,36.92,78985.49,0.0,-0.42712,0.00013,31.35545]
[1777904206410,36.92,78985.49,0.0,-0.42712,0.00013,31.35545]
[1777904206565,36.92,78985.87,0.0,-0.42707,0.00013,31.35486]
[1777904208392,36.92,78984.49,0.0,-0.42725,0.00013,31.35701]
[1777904208402,36.92,78984.49,0.0,-0.42725,0.00013,31.35701]
[1777904208410,36.92,78984.49,0.0,-0.42725,0.00013,31.35701]
[1777904208580,36.92,78984.49,0.0,-0.42725,0.00013,31.35701]
[1777904210430,36.92,78984.5,0.0,-0.42725,0.00013,31.35701]
[1777904210441,36.92,78984.5,0.0,-0.42725,0.00013,31.35701]
[1777904210594,36.92,78983.13,0.0,-0.42743,0.00013,31.35914]
[1777904213567,36.92,78982.45,0.0,-0.42753,0.00013,31.3602]
[1777904214493,36.92,78982.99,0.0,-0.42745,0.00013,31.35938]
[1777904216637,36.92,78995.76,0.0,-0.42576,0.00013,31.33933]
[1777904218173,36.92,78995.67,0.0,-0.42577,0.00013,31.33946]
[1777904218476,36.92,78995.67,0.0,-0.42577,0.00013,31.33946]
[1777904220714,36.92,79001.76,0.0,-0.42496,0.00013,31.32968]
[1777904222592,36.91,79008.26,0.0,-0.42409,0.00013,31.31909]
[1777904222611,36.91,79008.26,0.0,-0.42409,0.00013,31.31909]
[1777904222683,36.91,79006.51,0.0,-0.42432,0.00013,31.32192]
[1777904225103,36.91,79006.27,0.0,-0.42435,0.00013,31.32226]
[1777904225146,36.91,79006.27,0.0,-0.42435,0.00013,31.32226]
[1777904225192,36.91,79006.27,0.0,-0.42435,0.00013,31.32226]
[1777904227071,36.91,78996.23,0.0,-0.42568,0.00013,31.33838]
[1777904229859,36.91,78988.16,0.0,-0.42675,0.00013,31.35115]
[1777904230678,36.91,78988.16,0.0,-0.42675,0.00013,31.35115]
[1777904230699,36.91,78988.16,0.0,-0.42675,0.00013,31.35115]
[1777904230764,36.91,78986.34,0.0,-0.427,0.00013,31.35399]
[1777904233184,36.91,78984.99,0.0,-0.42718,0.00013,31.3561]
[1777904234742,36.91,78984.81,0.0,-0.4272,0.00013,31.35638]
[1777904234763,36.91,78981.83,0.0,-0.4276,0.00013,31.361]
[1777904238771,36.91,78981.92,0.0,-0.42759,0.00013,31.36086]
[1777904238868,36.91,78982.21,0.0,-0.42755,0.00013,31.36041]
[1777904240812,36.91,78982.21,0.0,-0.42755,0.00013,31.36041]
[1777904241134,36.91,78982.21,0.0,-0.42755,0.00013,31.36041]
[1777904241766,36.91,78985.07,0.0,-0.42717,0.00013,31.35597]
[1777904242016,36.91,78985.07,0.0,-0.42717,0.00013,31.35597]
[1777904242219,36.91,78995.68,0.0,-0.42576,0.00013,31.33928]
[1777904242851,36.91,78995.68,0.0,-0.42576,0.00013,31.33928]
[1777904242858,36.91,78995.68,0.0,-0.42576,0.00013,31.33928]
[1777904244759,36.91,79005.06,0.0,-0.42451,0.00013,31.32414]
[1777904246873,36.91,79005.73,0.0,-0.42441,0.00013,31.32299]
[1777904247571,36.91,79005.73,0.0,-0.42441,0.00013,31.32299]
[1777904247581,36.9,79007.15,0.0,-0.42422,0.00013,31.32065]
[1777904248056,36.9,79007.15,0.0,-0.42422,0.00013,31.32065]
[1777904248430,36.9,79008.1,0.0,-0.4241,0.00013,31.3191]
[1777904248884,36.9,79008.1,0.0,-0.4241,0.00013,31.3191]
[1777904249251,36.9,79013.21,0.0,-0.42342,0.00013,31.31067]
[1777904251465,36.9,79013.39,0.0,-0.42339,0.00013,31.31034]
[1777904251899,36.9,79013.58,0.0,-0.42336,0.00013,31.30695]
[1777904252941,36.9,79014.92,0.0,-0.42318,0.00013,31.30473]
[1777904253541,36.9,79015.26,0.0,-0.42313,0.00013,31.30409]
[1777904256997,36.89,79009.48,0.0,-0.42389,0.00013,31.31356]
[1777904257006,36.89,79009.48,0.0,-0.42389,0.00013,31.31356]
[1777904258247,36.89,79009.35,0.0,-0.4239,0.00013,31.3137]
[1777904258277,36.89,79009.35,0.0,-0.4239,0.00013,31.3137]
[1777904258332,36.89,79009.35,0.0,-0.4239,0.00013,31.3137]
[1777904258432,36.89,79007.41,0.0,-0.42416,0.00013,31.31688]
[1777904259853,36.89,79007.48,0.0,-0.42415,0.00013,31.31674]
[1777904259902,36.89,79007.48,0.0,-0.42415,0.00013,31.31674]
[1777904259937,36.89,79007.48,0.0,-0.42415,0.00013,31.31674]
[1777904260020,36.89,79009.12,0.0,-0.42393,0.00013,31.31402]
[1777904261053,36.89,79009.12,0.0,-0.42393,0.00013,31.31402]
[1777904261151,36.89,79008.76,0.0,-0.42397,0.00013,31.31458]
[1777904265138,36.88,79006.89,0.0,-0.42421,0.00013,31.31752]
[1777904265216,36.88,79007.52,0.0,-0.42413,0.00013,31.31649]
[1777904269788,36.88,79009.22,0.0,-0.4239,0.00013,31.31361]
[1777904271199,36.88,79010.02,0.0,-0.42379,0.00013,31.31223]
[1777904271295,36.87,79011.74,0.0,-0.42356,0.00013,31.30936]
[1777904273544,36.87,79011.54,0.0,-0.42358,0.00013,31.30966]
[1777904273659,36.87,79009.79,0.0,-0.42381,0.00013,31.31251]
[1777904274010,36.87,79009.79,0.0,-0.42381,0.00013,31.31251]
[1777904274773,36.87,79030.1,0.0,-0.42111,0.00013,31.27832]
[1777904274955,36.87,79030.1,0.0,-0.42111,0.00013,31.27832]
[1777904275088,36.87,79030.1,0.0,-0.42111,0.00013,31.27832]
[1777904275798,36.87,79030.1,0.0,-0.42111,0.00013,31.27832]
[1777904275537,36.87,79039.11,0.0,-0.41992,0.00013,31.26272]
[1777904276036,36.87,79039.11,0.0,-0.41992,0.00013,31.26272]
[1777904276043,36.87,79039.11,0.0,-0.41992,0.00013,31.26272]
[1777904276170,36.87,79039.11,0.0,-0.41992,0.00013,31.26272]
[1777904276376,36.87,79039.11,0.0,-0.41992,0.00013,31.26272]
[1777904276561,36.87,79039.11,0.0,-0.41992,0.00013,31.26272]
[1777904276647,36.87,79042.07,0.0,-0.41953,0.00013,31.25757]
[1777904277009,36.87,79042.07,0.0,-0.41953,0.00013,31.25757]
[1777904277011,36.87,79042.07,0.0,-0.41953,0.00013,31.25757]
[1777904277714,36.87,79055.4,0.0,-0.41777,0.00013,31.2339]
[1777904277866,36.87,79055.4,0.0,-0.41777,0.00013,31.2339]
[1777904278092,36.87,79060.99,0.0,-0.41703,0.00013,31.22377]
[1777904279516,36.87,79060.99,0.0,-0.41703,0.00013,31.22377]
[1777904279645,36.87,79063.56,0.0,-0.41669,0.00013,31.2191]
[1777904279901,36.87,79063.56,0.0,-0.41669,0.00013,31.2191]
[1777904280670,36.87,79063.56,0.0,-0.41669,0.00013,31.2191]
[1777904280739,36.87,79079.35,0.0,-0.4146,0.00013,31.18978]
[1777904280891,36.87,79079.35,0.0,-0.4146,0.00013,31.18978]
[1777904281569,36.87,79079.35,0.0,-0.4146,0.00013,31.18978]
[1777904281583,36.87,79079.35,0.0,-0.4146,0.00013,31.18978]
[1777904281590,36.87,79079.35,0.0,-0.4146,0.00013,31.18978]
[1777904281639,36.87,79079.35,0.0,-0.4146,0.00013,31.18978]
[1777904281651,36.88,79081.64,0.0,-0.41431,0.00013,31.18554]
[1777904282706,36.88,79081.64,0.0,-0.41431,0.00013,31.18554]
[1777904282723,36.88,79081.64,0.0,-0.41431,0.00013,31.18554]
[1777904282749,36.88,79081.64,0.0,-0.41431,0.00013,31.18554]
[1777904282790,36.88,79079.05,0.0,-0.41465,0.00013,31.19048]
[1777904283096,36.88,79079.05,0.0,-0.41465,0.00013,31.19048]
[1777904283347,36.88,79079.05,0.0,-0.41465,0.00013,31.19048]
[1777904283386,36.88,79077.38,0.0,-0.41487,0.00013,31.19362]
[1777904283839,36.88,79077.38,0.0,-0.41487,0.00013,31.19362]
[1777904283852,36.88,79077.38,0.0,-0.41487,0.00013,31.19362]
[1777904283860,36.88,79077.38,0.0,-0.41487,0.00013,31.19362]
[1777904284790,36.88,79077.38,0.0,-0.41487,0.00013,31.19362]
[1777904284778,36.88,79068.61,0.0,-0.41603,0.00013,31.21003]
[1777904285433,36.88,79068.61,0.0,-0.41603,0.00013,31.21003]
[1777904285464,36.88,79068.61,0.0,-0.41603,0.00013,31.21003]
[1777904285582,36.88,79068.61,0.0,-0.41603,0.00013,31.21003]
[1777904285643,36.88,79068.53,0.0,-0.41605,0.00013,31.21022]
[1777904285854,36.88,79068.53,0.0,-0.41605,0.00013,31.21022]
[1777904285910,36.88,79068.53,0.0,-0.41605,0.00013,31.21022]
[1777904285979,36.88,79068.53,0.0,-0.41605,0.00013,31.21022]
[1777904286614,36.88,79064.02,0.0,-0.41665,0.00013,31.21855]
[1777904287589,36.88,79064.02,0.0,-0.41665,0.00013,31.21855]
[1777904287786,36.88,79056.22,0.0,-0.41768,0.00013,31.23277]
[1777904288492,36.88,79056.22,0.0,-0.41768,0.00013,31.23277]
[1777904288501,36.88,79056.22,0.0,-0.41768,0.00013,31.23277]
[1777904288523,36.88,79056.22,0.0,-0.41768,0.00013,31.23277]
[1777904288633,36.88,79056.22,0.0,-0.41768,0.00013,31.23277]
[1777904288656,36.88,79052.26,0.0,-0.4182,0.00013,31.23992]
[1777904288934,36.88,79052.26,0.0,-0.4182,0.00013,31.23992]
[1777904288948,36.88,79052.26,0.0,-0.4182,0.00013,31.23992]
[1777904288980,36.88,79052.26,0.0,-0.4182,0.00013,31.23992]
[1777904289568,36.88,79049.16,0.0,-0.41861,0.00013,31.24545]
[1777904291424,36.89,79049.18,0.0,-0.41861,0.00013,31.24544]
[1777904291437,36.89,79049.18,0.0,-0.41861,0.00013,31.24544]
[1777904291483,36.89,79049.18,0.0,-0.41861,0.00013,31.24544]
[1777904291691,36.89,79049.12,0.0,-0.41862,0.00013,31.24559]
[1777904293927,36.89,79043.47,0.0,-0.41937,0.00013,31.25563]
[1777904293964,36.89,79043.47,0.0,-0.41937,0.00013,31.25563]
[1777904294030,36.89,79043.47,0.0,-0.41937,0.00013,31.25563]
[1777904294342,36.89,79043.47,0.0,-0.41937,0.00013,31.25563]
[1777904294435,36.89,79043.47,0.0,-0.41937,0.00013,31.25563]
[1777904294522,36.89,79043.47,0.0,-0.41937,0.00013,31.25563]
[1777904294524,36.89,79059.8,0.0,-0.41722,0.00013,31.22648]
[1777904295623,36.89,79059.8,0.0,-0.41722,0.00013,31.22648]
[1777904295790,36.89,79081.06,0.0,-0.41441,0.00013,31.18711]
[1777904295893,36.89,79081.06,0.0,-0.41441,0.00013,31.18711]
[1777904296343,36.89,79081.06,0.0,-0.41441,0.00013,31.18711]
[1777904296790,36.89,79082.72,0.0,-0.41419,0.00013,31.18401]
[1777904297643,36.89,79082.72,0.0,-0.41419,0.00013,31.18401]
[1777904297716,36.89,79099.19,0.0,-0.41202,0.00013,31.15233]
[1777904297926,36.89,79099.19,0.0,-0.41202,0.00013,31.15233]
[1777904298118,36.89,79099.19,0.0,-0.41202,0.00013,31.15233]
[1777904298201,36.89,79099.19,0.0,-0.41202,0.00013,31.15233]
[1777904298434,36.89,79099.19,0.0,-0.41202,0.00013,31.15233]
[1777904298690,36.9,79106.87,0.0,-0.41102,0.00013,31.13737]
[1777904299467,36.9,79106.87,0.0,-0.41102,0.00013,31.13737]
[1777904299516,36.9,79106.87,0.0,-0.41102,0.00013,31.13737]
[1777904299535,36.9,79096.87,0.0,-0.41233,0.00013,31.15697]
[1777904300157,36.9,79096.87,0.0,-0.41233,0.00013,31.15697]
[1777904301745,36.9,79095.4,0.0,-0.41253,0.00013,31.15989]
[1777904301797,36.9,79095.4,0.0,-0.41253,0.00013,31.15989]
[1777904301837,36.9,79096.83,0.0,-0.41235,0.00013,31.15725]
[1777904304715,36.9,79095.67,0.0,-0.41251,0.00013,31.15957]
[1777904304729,36.9,79095.67,0.0,-0.41251,0.00013,31.15957]
[1777904304764,36.9,79095.67,0.0,-0.41251,0.00013,31.15957]
[1777904304793,36.91,79098.49,0.0,-0.41214,0.00013,31.15422]
[1777904307727,36.91,79097.52,0.0,-0.41227,0.00013,31.15617]
[1777904307763,36.91,79097.52,0.0,-0.41227,0.00013,31.15617]
[1777904307792,36.91,79090.49,0.0,-0.41321,0.00013,31.16989]
[1777904308402,36.91,79090.49,0.0,-0.41321,0.00013,31.16989]
[1777904308439,36.91,79090.49,0.0,-0.41321,0.00013,31.16989]
[1777904308640,36.91,79090.49,0.0,-0.41321,0.00013,31.16989]
[1777904308735,36.91,79090.49,0.0,-0.41321,0.00013,31.16989]
[1777904308827,36.91,79090.49,0.0,-0.41321,0.00013,31.16989]
[1777904308852,36.91,79090.49,0.0,-0.41321,0.00013,31.16989]
[1777904308797,36.92,79085.52,0.0,-0.41387,0.00013,31.17944]
[1777904308959,36.92,79085.52,0.0,-0.41387,0.00013,31.17944]
[1777904309120,36.92,79085.52,0.0,-0.41387,0.00013,31.17944]
[1777904309153,36.92,79085.52,0.0,-0.41387,0.00013,31.17944]
[1777904309486,36.92,79085.52,0.0,-0.41387,0.00013,31.17944]
[1777904309666,36.92,79064.57,0.0,-0.41664,0.00013,31.21873]
[1777904310908,36.92,79060.95,0.0,-0.41712,0.00013,31.22534]
[1777904310935,36.92,79060.95,0.0,-0.41712,0.00013,31.22534]
[1777904311519,36.92,79060.95,0.0,-0.41712,0.00013,31.22534]
[1777904311538,36.92,79060.95,0.0,-0.41712,0.00013,31.22534]
[1777904311555,36.92,79060.95,0.0,-0.41712,0.00013,31.22534]
[1777904311559,36.92,79060.95,0.0,-0.41712,0.00013,31.22534]
[1777904311597,36.92,79060.95,0.0,-0.41712,0.00013,31.22534]
[1777904311629,36.92,79060.95,0.0,-0.41712,0.00013,31.22534]
[1777904311830,36.93,79060.88,0.0,-0.41714,0.00013,31.22272]
[1777904314420,36.93,79055.56,0.0,-0.41785,0.00013,31.23239]
[1777904315377,36.93,79053.11,0.0,-0.41817,0.00013,31.23678]
[1777904316017,36.93,79049.35,0.0,-0.41867,0.00013,31.24351]
[1777904316042,36.93,79049.35,0.0,-0.41867,0.00013,31.24351]
[1777904316358,36.93,79049.1,0.0,-0.4187,0.00013,31.24395]
[1777904317860,36.94,79038.85,0.0,-0.42006,0.00013,31.26205]
[1777904317942,36.94,79038.85,0.0,-0.42006,0.00013,31.26205]
[1777904317978,36.94,79038.85,0.0,-0.42006,0.00013,31.26205]
[1777904318599,36.94,79038.85,0.0,-0.42006,0.00013,31.26205]
[1777904318634,36.94,79038.85,0.0,-0.42006,0.00013,31.26205]
[1777904318669,36.94,79038.85,0.0,-0.42006,0.00013,31.26205]
[1777904318696,36.94,79038.85,0.0,-0.42006,0.00013,31.26205]
[1777904318848,36.94,79038.85,0.0,-0.42006,0.00013,31.26205]
[1777904318797,36.94,79032.79,0.0,-0.42087,0.00013,31.27258]
[1777904320167,36.94,79032.79,0.0,-0.42087,0.00013,31.27262]
[1777904321997,36.94,79030.95,0.0,-0.42112,0.00013,31.27585]
[1777904322043,36.94,79030.95,0.0,-0.42112,0.00013,31.27585]
[1777904322082,36.94,79030.95,0.0,-0.42112,0.00013,31.27585]
[1777904322811,36.94,79034.78,0.0,-0.42061,0.00013,31.26929]
[1777904323979,36.94,79034.78,0.0,-0.42061,0.00013,31.26932]
[1777904324009,36.94,79034.78,0.0,-0.42061,0.00013,31.26932]
[1777904324057,36.94,79034.78,0.0,-0.42061,0.00013,31.26932]
[1777904324413,36.94,79038.65,0.0,-0.4201,0.00013,31.26264]
[1777904325032,36.94,79038.65,0.0,-0.4201,0.00013,31.26264]
[1777904326023,36.95,79040.41,0.0,-0.41987,0.00013,31.2596]
[1777904326046,36.95,79040.41,0.0,-0.41987,0.00013,31.2596]
[1777904326530,36.95,79040.16,0.0,-0.41991,0.00013,31.26007]
[1777904328044,36.95,79040.16,0.0,-0.41991,0.00013,31.2601]
[1777904328090,36.95,79040.16,0.0,-0.41991,0.00013,31.2601]
[1777904328441,36.95,79040.52,0.0,-0.41986,0.00013,31.2595]
[1777904329028,36.95,79040.52,0.0,-0.41986,0.00013,31.2595]
[1777904329037,36.95,79040.52,0.0,-0.41986,0.00013,31.2595]
[1777904329613,36.95,79038.39,0.0,-0.42015,0.00013,31.26324]
[1777904335489,36.96,79040.11,0.0,-0.41993,0.00013,31.26043]
[1777904340837,36.96,79041.4,0.0,-0.41977,0.00013,31.2583]
[1777904342604,36.96,79058.36,0.0,-0.41753,0.00013,31.22827]
[1777904343488,36.96,79058.36,0.0,-0.41753,0.00013,31.22827]
[1777904343509,36.96,79058.36,0.0,-0.41753,0.00013,31.22827]
[1777904343543,36.96,79058.36,0.0,-0.41753,0.00013,31.22827]
[1777904343815,36.96,79064.54,0.0,-0.41672,0.00013,31.21707]
[1777904344547,36.96,79064.54,0.0,-0.41672,0.00013,31.21707]
[1777904344595,36.96,79073.77,0.0,-0.4155,0.00013,31.20009]
[1777904346331,36.96,79073.32,0.0,-0.41556,0.00013,31.20096]
[1777904346415,36.96,79073.32,0.0,-0.41556,0.00013,31.20096]
[1777904346542,36.96,79073.32,0.0,-0.41556,0.00013,31.20096]
[1777904346626,36.97,79060.72,0.0,-0.41723,0.00013,31.22409]
[1777904348396,36.97,79060.44,0.0,-0.41726,0.00013,31.22463]
[1777904348583,36.97,79061.26,0.0,-0.41716,0.00013,31.22317]
[1777904350544,36.97,79068.19,0.0,-0.41625,0.00013,31.21055]
[1777904351572,36.97,79071.04,0.0,-0.41587,0.00013,31.20532]
[1777904353413,36.97,79067.56,0.0,-0.41633,0.00013,31.21179]
[1777904354422,36.97,79066.89,0.0,-0.41642,0.00013,31.21305]
[1777904354625,36.97,79065.94,0.0,-0.41655,0.00013,31.21482]
[1777904356666,36.97,79064.6,0.0,-0.41673,0.00013,31.2173]
[1777904356700,36.97,79064.6,0.0,-0.41673,0.00013,31.2173]
[1777904357913,36.98,79059.97,0.0,-0.41734,0.00013,31.22577]
[1777904358723,36.98,79059.97,0.0,-0.41734,0.00013,31.22577]
[1777904358852,36.98,79059.97,0.0,-0.41734,0.00013,31.22577]
[1777904358882,36.98,79046.27,0.0,-0.41916,0.00013,31.25026]
[1777904359071,36.98,79046.27,0.0,-0.41916,0.00013,31.25026]
[1777904359095,36.98,79046.27,0.0,-0.41916,0.00013,31.25026]
[1777904359729,36.98,79046.27,0.0,-0.41916,0.00013,31.25026]
[1777904359770,36.98,79069.19,0.0,-0.41613,0.00013,31.20905]
[1777904360624,36.98,79069.19,0.0,-0.41613,0.00013,31.20905]
[1777904360713,36.98,79069.19,0.0,-0.41613,0.00013,31.20905]
[1777904360771,36.98,79069.19,0.0,-0.41613,0.00013,31.20905]
[1777904360815,36.98,79069.19,0.0,-0.41613,0.00013,31.20905]
[1777904360834,36.98,79069.19,0.0,-0.41613,0.00013,31.20905]
[1777904360843,36.98,79068.72,0.0,-0.4162,0.00013,31.20992]
[1777904361014,36.98,79068.72,0.0,-0.4162,0.00013,31.20992]
[1777904361037,36.98,79068.72,0.0,-0.4162,0.00013,31.20992]
[1777904361221,36.98,79068.72,0.0,-0.4162,0.00013,31.20992]
[1777904361246,36.98,79068.72,0.0,-0.4162,0.00013,31.20992]
[1777904361439,36.98,79068.72,0.0,-0.4162,0.00013,31.20992]
[1777904361458,36.98,79068.72,0.0,-0.4162,0.00013,31.20992]
[1777904361766,36.98,79069.64,0.0,-0.41608,0.00013,31.20824]
[1777904362231,36.98,79069.64,0.0,-0.41608,0.00013,31.20824]
[1777904362265,36.98,79069.64,0.0,-0.41608,0.00013,31.20824]
[1777904362512,36.98,79069.64,0.0,-0.41608,0.00013,31.20824]
[1777904362550,36.98,79069.64,0.0,-0.41608,0.00013,31.20824]
[1777904362680,36.98,79069.64,0.0,-0.41608,0.00013,31.20828]
[1777904363700,36.98,79069.64,0.0,-0.41608,0.00013,31.20828]
[1777904363712,36.98,79069.64,0.0,-0.41608,0.00013,31.20828]
[1777904363733,36.98,79069.64,0.0,-0.41608,0.00013,31.20828]
[1777904363740,36.98,79067.29,0.0,-0.41639,0.00013,31.21262]
[1777904364061,36.98,79067.29,0.0,-0.41639,0.00013,31.21262]
[1777904364116,36.98,79067.29,0.0,-0.41639,0.00013,31.21262]
[1777904364535,36.98,79067.29,0.0,-0.41639,0.00013,31.21262]
[1777904364797,36.98,79063.76,0.0,-0.41686,0.00013,31.2191]
[1777904366561,36.98,79063.06,0.0,-0.41695,0.00013,31.22041]
[1777904366607,36.98,79063.06,0.0,-0.41695,0.00013,31.22041]
[1777904366712,36.99,79062.89,0.0,-0.41697,0.00013,31.22074]
[1777904371744,36.99,79056.89,0.0,-0.41777,0.00013,31.22869]
[1777904372387,36.99,79056.89,0.0,-0.41777,0.00013,31.22869]
[1777904372432,36.99,79056.89,0.0,-0.41777,0.00013,31.22869]
[1777904372751,36.99,79056.78,0.0,-0.41778,0.00013,31.22891]
[1777904373801,36.99,79069.24,0.0,-0.41614,0.00013,31.20629]
[1777904374647,36.99,79069.24,0.0,-0.41614,0.00013,31.20629]
[1777904374765,36.99,79069.24,0.0,-0.41614,0.00013,31.20631]
[1777904376779,36.99,79069.94,0.0,-0.41605,0.00013,31.20508]
[1777904381814,37.0,79070.76,0.0,-0.41595,0.00013,31.20373]
[1777904383127,37.0,79066.73,0.0,-0.41649,0.00013,31.21116]
[1777904383829,37.0,79064.84,0.0,-0.41674,0.00013,31.21464]
[1777904384771,37.0,79064.84,0.0,-0.41674,0.00013,31.21464]
[1777904384865,37.0,79060.46,0.0,-0.41732,0.00013,31.22262]
[1777904389870,37.0,79054.19,0.0,-0.41815,0.00013,31.23399]
[1777904392842,37.01,79054.94,0.0,-0.41805,0.00013,31.23268]
[1777904392932,37.01,79045.28,0.0,-0.41933,0.00013,31.24981]
[1777904394128,37.01,79045.28,0.0,-0.41933,0.00013,31.24986]
[1777904394905,37.01,79041.16,0.0,-0.41988,0.00013,31.25711]
[1777904395416,37.01,79041.16,0.0,-0.41988,0.00013,31.25711]
[1777904395802,37.01,79041.16,0.0,-0.41988,0.00013,31.25711]
[1777904395886,37.01,79041.16,0.0,-0.41988,0.00013,31.25711]
[1777904395912,37.01,79043.33,0.0,-0.4196,0.00013,31.25337]
[1777904395963,37.01,79043.33,0.0,-0.4196,0.00013,31.25337]
[1777904396024,37.01,79043.33,0.0,-0.4196,0.00013,31.25337]
[1777904396196,37.01,79043.33,0.0,-0.4196,0.00013,31.25337]
[1777904396222,37.01,79043.33,0.0,-0.4196,0.00013,31.25337]
[1777904396882,37.01,79043.33,0.0,-0.4196,0.00013,31.25337]
[1777904396919,37.01,79053.18,0.0,-0.4183,0.00013,31.23599]
[1777904397752,37.01,79053.18,0.0,-0.4183,0.00013,31.23599]
[1777904397927,37.01,79062.34,0.0,-0.41709,0.00013,31.21955]
[1777904398770,37.01,79062.34,0.0,-0.41709,0.00013,31.21955]
[1777904400872,37.01,79066.15,0.0,-0.41659,0.00013,31.21266]
[1777904400886,37.01,79066.15,0.0,-0.41659,0.00013,31.21266]
[1777904400947,37.01,79066.4,0.0,-0.41656,0.00013,31.21223]
[1777904401970,37.01,79068.51,0.0,-0.41628,0.00013,31.20839]
[1777904402049,37.01,79070.93,0.0,-0.41596,0.00013,31.20395]
[1777904404871,37.02,79074.07,0.0,-0.41555,0.00013,31.1982]
[1777904404884,37.02,79074.07,0.0,-0.41555,0.00013,31.1982]
[1777904405369,37.02,79078.99,0.0,-0.41491,0.00013,31.18908]
[1777904405719,37.02,79081.63,0.0,-0.41456,0.00013,31.18417]
[1777904407054,37.02,79081.48,0.0,-0.41458,0.00013,31.18445]
[1777904407150,37.02,79078.62,0.0,-0.41496,0.00013,31.18985]
[1777904408150,37.02,79078.62,0.0,-0.41496,0.00013,31.18985]
[1777904408154,37.02,79078.62,0.0,-0.41496,0.00013,31.18985]
[1777904408174,37.02,79078.62,0.0,-0.41496,0.00013,31.18985]
[1777904408439,37.02,79078.62,0.0,-0.41496,0.00013,31.18985]
[1777904411974,37.03,79089.79,0.0,-0.4135,0.00013,31.16897]
[1777904413220,37.03,79089.79,0.0,-0.4135,0.00013,31.16897]
[1777904413240,37.03,79089.79,0.0,-0.4135,0.00013,31.16897]
[1777904413355,37.03,79089.79,0.0,-0.4135,0.00013,31.16897]
[1777904413392,37.03,79089.79,0.0,-0.4135,0.00013,31.16897]
[1777904413493,37.03,79093.67,0.0,-0.413,0.00013,31.16165]
[1777904415112,37.03,79100.57,0.0,-0.41209,0.00013,31.14839]
[1777904415154,37.03,79101.7,0.0,-0.41195,0.00013,31.14625]
[1777904417327,37.03,79101.72,0.0,-0.41195,0.00013,31.14627]
[1777904417353,37.03,79101.72,0.0,-0.41195,0.00013,31.14627]
[1777904417846,37.04,79102.28,0.0,-0.41188,0.00013,31.14525]
[1777904419037,37.04,79102.28,0.0,-0.41188,0.00013,31.14525]
[1777904419155,37.04,79102.28,0.0,-0.41188,0.00013,31.14525]
[1777904419175,37.04,79102.28,0.0,-0.41188,0.00013,31.14525]
[1777904419271,37.04,79114.55,0.0,-0.41028,0.00013,31.12124]
[1777904421829,37.04,79114.5,0.0,-0.41029,0.00013,31.12141]
[1777904422091,37.04,79114.86,0.0,-0.41024,0.00013,31.12077]
[1777904423531,37.05,79120.17,0.0,-0.40955,0.00013,31.11024]
[1777904423559,37.05,79120.17,0.0,-0.40955,0.00013,31.11024]
[1777904423877,37.05,79120.17,0.0,-0.40955,0.00013,31.11024]
[1777904423950,37.05,79133.35,0.0,-0.40783,0.00013,31.08352]
[1777904425109,37.05,79133.58,0.0,-0.4078,0.00013,31.08305]
[1777904425256,37.05,79133.58,0.0,-0.4078,0.00013,31.08305]
[1777904426000,37.05,79140.52,0.0,-0.40689,0.00013,31.06875]
[1777904426144,37.05,79142.78,0.0,-0.40659,0.00013,31.06404]
[1777904427294,37.05,79142.78,0.0,-0.40659,0.00013,31.06404]
[1777904429327,37.05,79134.26,0.0,-0.40771,0.00013,31.08165]
[1777904429984,37.05,79134.26,0.0,-0.40771,0.00013,31.08165]
[1777904430223,37.04,79135.04,0.0,-0.4076,0.00013,31.07997]
[1777904430240,37.04,79135.04,0.0,-0.4076,0.00013,31.07997]
[1777904430322,37.04,79135.04,0.0,-0.4076,0.00013,31.07997]
[1777904430517,37.04,79135.04,0.0,-0.4076,0.00013,31.07997]
[1777904430723,37.04,79135.04,0.0,-0.4076,0.00013,31.07997]
[1777904430784,37.04,79135.04,0.0,-0.4076,0.00013,31.07997]
[1777904430818,37.04,79132.35,0.0,-0.40795,0.00013,31.08545]
[1777904431287,37.04,79132.35,0.0,-0.40795,0.00013,31.08545]
[1777904431481,37.04,79132.35,0.0,-0.40795,0.00013,31.08545]
[1777904431903,37.04,79116.11,0.0,-0.41007,0.00013,31.11529]
[1777904432081,37.04,79116.11,0.0,-0.41007,0.00013,31.11529]
[1777904434406,37.05,79109.14,0.0,-0.41099,0.00013,31.12914]
[1777904434411,37.05,79107.01,0.0,-0.41127,0.00013,31.13339]
[1777904435405,37.05,79107.01,0.0,-0.41127,0.00013,31.13339]
[1777904435496,37.05,79107.01,0.0,-0.41127,0.00013,31.13339]
[1777904435786,37.05,79110.29,0.0,-0.41084,0.00013,31.12696]
[1777904436297,37.05,79110.29,0.0,-0.41084,0.00013,31.12696]
[1777904436327,37.05,79110.29,0.0,-0.41084,0.00013,31.12696]
[1777904436459,37.05,79110.29,0.0,-0.41084,0.00013,31.12696]
[1777904436486,37.05,79110.29,0.0,-0.41084,0.00013,31.12696]
[1777904436499,37.05,79110.29,0.0,-0.41084,0.00013,31.12696]
[1777904436728,37.05,79112.44,0.0,-0.41056,0.00013,31.12273]
[1777904437891,37.05,79123.18,0.0,-0.40916,0.00013,31.1013]
[1777904438008,37.05,79123.18,0.0,-0.40916,0.00013,31.1013]
[1777904438220,37.05,79123.18,0.0,-0.40916,0.00013,31.1013]
[1777904438936,37.05,79123.18,0.0,-0.40916,0.00013,31.1013]
[1777904439057,37.05,79117.22,0.0,-0.40994,0.00013,31.11326]
[1777904439509,37.05,79117.22,0.0,-0.40994,0.00013,31.11326]
[1777904439588,37.05,79104.54,0.0,-0.4116,0.00013,31.13832]
[1777904440358,37.05,79104.54,0.0,-0.4116,0.00013,31.13832]
[1777904440384,37.05,79104.54,0.0,-0.4116,0.00013,31.13832]
[1777904440449,37.05,79102.65,0.0,-0.41185,0.00013,31.14204]
[1777904441031,37.05,79102.65,0.0,-0.41185,0.00013,31.14204]
[1777904441231,37.05,79103.16,0.0,-0.41179,0.00013,31.14106]
[1777904442238,37.05,79111.34,0.0,-0.41071,0.00013,31.12502]
[1777904443824,37.05,79111.34,0.0,-0.41071,0.00013,31.12502]
[1777904444254,37.05,79116.44,0.0,-0.41005,0.00013,31.1149]
[1777904444669,37.05,79120.43,0.0,-0.40952,0.00013,31.10692]
[1777904445560,37.05,79120.43,0.0,-0.40952,0.00013,31.10692]
[1777904447579,37.05,79125.03,0.0,-0.40892,0.00013,31.09764]
[1777904447659,37.05,79124.75,0.0,-0.40896,0.00013,31.09819]
[1777904453322,37.06,79118.54,0.0,-0.40978,0.00013,31.11092]
[1777904457227,37.06,79115.32,0.0,-0.41021,0.00013,31.11745]
[1777904457711,37.06,79115.32,0.0,-0.41021,0.00013,31.11745]
[1777904459245,37.06,79105.06,0.0,-0.41156,0.00013,31.13773]
[1777904459258,37.06,79105.06,0.0,-0.41156,0.00013,31.13773]
[1777904459361,37.06,79104.83,0.0,-0.41159,0.00013,31.13821]
[1777904462381,37.06,79101.57,0.0,-0.41202,0.00013,31.14461]
[1777904463239,37.06,79101.57,0.0,-0.41202,0.00013,31.14461]
[1777904463305,37.06,79101.57,0.0,-0.41202,0.00013,31.14461]
[1777904463481,37.06,79101.57,0.0,-0.41202,0.00013,31.14461]
[1777904465820,37.07,79106.75,0.0,-0.41134,0.00013,31.13455]
[1777904465872,37.07,79106.75,0.0,-0.41134,0.00013,31.13455]
[1777904465963,37.07,79106.75,0.0,-0.41134,0.00013,31.13455]
[1777904465961,37.07,79108.58,0.0,-0.41111,0.00013,31.13097]
[1777904466745,37.07,79106.4,0.0,-0.41139,0.00013,31.13527]
[1777904469734,37.07,79103.11,0.0,-0.41183,0.00013,31.14174]
[1777904469744,37.07,79103.11,0.0,-0.41183,0.00013,31.14174]
[1777904469789,37.07,79103.11,0.0,-0.41183,0.00013,31.14174]
[1777904470012,37.07,79094.36,0.0,-0.41298,0.00013,31.15865]
[1777904470715,37.07,79094.36,0.0,-0.41298,0.00013,31.15865]
[1777904470816,37.07,79085.84,0.0,-0.4141,0.00013,31.17487]
[1777904471704,37.07,79085.84,0.0,-0.4141,0.00013,31.17487]
[1777904471976,37.07,79085.84,0.0,-0.4141,0.00013,31.17487]
[1777904471985,37.07,79085.84,0.0,-0.4141,0.00013,31.17487]
[1777904472457,37.07,79083.34,0.0,-0.41443,0.00013,31.17959]
[1777904473636,37.07,79083.34,0.0,-0.41443,0.00013,31.17959]
[1777904473931,37.07,79083.34,0.0,-0.41443,0.00013,31.17959]
[1777904474027,37.07,79080.92,0.0,-0.41474,0.00013,31.18412]
[1777904479817,37.07,79081.99,0.0,-0.4146,0.00013,31.18211]
[1777904483511,37.07,79074.37,0.0,-0.4156,0.00013,31.19628]
[1777904488693,37.07,79080.45,0.0,-0.4148,0.00013,31.18498]
[1777904491871,37.07,79070.44,0.0,-0.41611,0.00013,31.20043]
[1777904492132,37.07,79070.44,0.0,-0.41611,0.00013,31.20043]
[1777904492599,37.07,79070.32,0.0,-0.41612,0.00013,31.20062]
[1777904497632,37.06,79068.98,0.0,-0.41629,0.00013,31.20295]
[1777904502669,37.06,79069.68,0.0,-0.41619,0.00013,31.20156]
[1777904507703,37.05,79068.6,0.0,-0.41633,0.00013,31.20342]
[1777904512738,37.05,79067.94,0.0,-0.41641,0.00013,31.20452]
[1777904513683,37.05,79067.94,0.0,-0.41641,0.00013,31.20452]
[1777904514376,37.05,79068.19,0.0,-0.41637,0.00013,31.20404]
[1777904514752,37.05,79071.57,0.0,-0.41593,0.00013,31.19781]
[1777904515199,37.05,79071.57,0.0,-0.41593,0.00013,31.19781]
[1777904516329,37.05,79078.45,0.0,-0.41502,0.00013,31.18505]
[1777904516870,37.05,79078.45,0.0,-0.41502,0.00013,31.18505]
[1777904519446,37.05,79091.35,0.0,-0.41332,0.00013,31.16067]
[1777904520466,37.05,79092.19,0.0,-0.41321,0.00013,31.15907]
[1777904520794,37.05,79093.47,0.0,-0.41305,0.00013,31.15663]
[1777904521334,37.05,79093.47,0.0,-0.41305,0.00013,31.15663]
[1777904521413,37.05,79093.47,0.0,-0.41305,0.00013,31.15663]
[1777904521581,37.05,79093.47,0.0,-0.41305,0.00013,31.15663]
[1777904521983,37.05,79102.79,0.0,-0.41182,0.00013,31.13863]
[1777904524457,37.05,79106.47,0.0,-0.41134,0.00013,31.13147]
[1777904524497,37.05,79106.47,0.0,-0.41134,0.00013,31.13147]
[1777904524508,37.05,79106.47,0.0,-0.41134,0.00013,31.13147]
[1777904524708,37.05,79106.47,0.0,-0.41134,0.00013,31.13147]
[1777904524834,37.05,79116.93,0.0,-0.40997,0.00013,31.11081]
[1777904525192,37.05,79116.93,0.0,-0.40997,0.00013,31.11081]
[1777904525424,37.05,79116.93,0.0,-0.40997,0.00013,31.11081]
[1777904525829,37.05,79117.31,0.0,-0.40992,0.00013,31.11007]
[1777904526590,37.05,79117.31,0.0,-0.40992,0.00013,31.11007]
[1777904526702,37.05,79117.31,0.0,-0.40992,0.00013,31.11007]
[1777904526836,37.05,79117.31,0.0,-0.40992,0.00013,31.11007]
[1777904527050,37.05,79132.48,0.0,-0.40793,0.00013,31.07941]
[1777904527990,37.05,79143.72,0.0,-0.40646,0.00013,31.05617]
[1777904528541,37.05,79143.72,0.0,-0.40646,0.00013,31.05617]
[1777904528616,37.05,79143.72,0.0,-0.40646,0.00013,31.05617]
[1777904528659,37.05,79143.72,0.0,-0.40646,0.00013,31.05617]
[1777904528762,37.05,79143.72,0.0,-0.40646,0.00013,31.05617]
[1777904528883,37.05,79147.35,0.0,-0.40599,0.00013,31.04858]
[1777904530686,37.05,79147.49,0.0,-0.40597,0.00013,31.04829]
[1777904530743,37.05,79147.49,0.0,-0.40597,0.00013,31.04829]
[1777904531066,37.05,79147.49,0.0,-0.40597,0.00013,31.04829]
[1777904530867,37.05,79151.41,0.0,-0.40546,0.00013,31.04005]
[1777904531988,37.05,79151.41,0.0,-0.40546,0.00013,31.04005]
[1777904532034,37.05,79188.16,0.0,-0.40066,0.00013,30.96023]
[1777904532510,37.05,79188.16,0.0,-0.40066,0.00013,30.96023]
[1777904532856,37.05,79188.16,0.0,-0.40066,0.00013,30.96023]
[1777904532992,37.05,79188.16,0.0,-0.40066,0.00013,30.96023]
[1777904533081,37.05,79196.25,0.0,-0.39961,0.00013,30.94207]
[1777904533489,37.05,79196.25,0.0,-0.39961,0.00013,30.94207]
[1777904533756,37.05,79196.25,0.0,-0.39961,0.00013,30.94207]
[1777904534064,37.05,79196.25,0.0,-0.39961,0.00013,30.94207]
[1777904533894,37.05,79196.25,0.0,-0.39962,0.00013,30.94215]
[1777904534146,37.05,79196.25,0.0,-0.39962,0.00013,30.94215]
[1777904534388,37.05,79196.25,0.0,-0.39962,0.00013,30.94215]
[1777904534660,37.05,79196.25,0.0,-0.39962,0.00013,30.94215]
[1777904534778,37.05,79196.25,0.0,-0.39962,0.00013,30.94215]
[1777904534898,37.05,79194.05,0.0,-0.39991,0.00013,30.94719]
[1777904537436,37.06,79195.05,0.0,-0.39978,0.00013,30.94509]
[1777904537464,37.06,79195.05,0.0,-0.39978,0.00013,30.94509]
[1777904537919,37.06,79197.31,0.0,-0.39949,0.00013,30.94007]
[1777904538423,37.06,79197.31,0.0,-0.39949,0.00013,30.94007]
[1777904538558,37.06,79197.31,0.0,-0.39949,0.00013,30.94007]
[1777904538725,37.06,79197.31,0.0,-0.39949,0.00013,30.94007]
[1777904538807,37.06,79197.31,0.0,-0.39949,0.00013,30.94007]
[1777904538816,37.06,79197.31,0.0,-0.39949,0.00013,30.94007]
[1777904539016,37.06,79197.31,0.0,-0.39949,0.00013,30.94007]
[1777904539067,37.06,79177.17,0.0,-0.40212,0.00013,30.98505]
[1777904539369,37.06,79177.17,0.0,-0.40212,0.00013,30.98505]
[1777904539384,37.06,79177.17,0.0,-0.40212,0.00013,30.98505]
[1777904540062,37.06,79177.17,0.0,-0.40212,0.00013,30.98505]
[1777904539937,37.06,79177.17,0.0,-0.40213,0.00013,30.98519]
[1777904540940,37.06,79179.4,0.0,-0.40184,0.00013,30.98029]
[1777904541537,37.06,79179.4,0.0,-0.40184,0.00013,30.98029]
[1777904541904,37.06,79179.4,0.0,-0.40184,0.00013,30.98029]
[1777904542004,37.07,79180.73,0.0,-0.40167,0.00013,30.97741]
[1777904543471,37.07,79180.73,0.0,-0.40167,0.00013,30.97747]
[1777904543706,37.07,79180.73,0.0,-0.40167,0.00013,30.97747]
[1777904543740,37.07,79180.73,0.0,-0.40167,0.00013,30.97747]
[1777904543885,37.07,79180.73,0.0,-0.40167,0.00013,30.97747]
[1777904543960,37.07,79179.61,0.0,-0.40182,0.00013,30.98]
[1777904544353,37.07,79179.61,0.0,-0.40182,0.00013,30.98]
[1777904544407,37.07,79179.61,0.0,-0.40182,0.00013,30.98]
[1777904544588,37.07,79179.61,0.0,-0.40182,0.00013,30.98]
[1777904544616,37.07,79179.61,0.0,-0.40182,0.00013,30.98]
[1777904544967,37.07,79189.45,0.0,-0.40054,0.00013,30.95822]
[1777904545331,37.07,79189.45,0.0,-0.40054,0.00013,30.95822]
[1777904545816,37.07,79189.45,0.0,-0.40054,0.00013,30.95822]
[1777904545828,37.07,79189.45,0.0,-0.40054,0.00013,30.95822]
[1777904545868,37.07,79189.45,0.0,-0.40054,0.00013,30.95822]
[1777904546099,37.07,79189.45,0.0,-0.40054,0.00013,30.95822]
[1777904545975,37.07,79201.55,0.0,-0.39897,0.00013,30.93099]
[1777904546145,37.07,79201.55,0.0,-0.39897,0.00013,30.93099]
[1777904546944,37.07,79201.55,0.0,-0.39897,0.00013,30.93099]
[1777904546980,37.07,79201.55,0.0,-0.39897,0.00013,30.93099]
[1777904546986,37.07,79201.55,0.0,-0.39897,0.00013,30.93099]
[1777904547088,37.07,79213.13,0.0,-0.39747,0.00013,30.90449]
[1777904547989,37.07,79213.13,0.0,-0.39747,0.00013,30.90458]
[1777904548881,37.07,79213.13,0.0,-0.39747,0.00013,30.90458]
[1777904548925,37.07,79213.13,0.0,-0.39747,0.00013,30.90458]
[1777904548996,37.08,79206.83,0.0,-0.3983,0.00013,30.91919]
[1777904550450,37.08,79205.38,0.0,-0.39849,0.00013,30.92261]
[1777904550661,37.08,79205.38,0.0,-0.39849,0.00013,30.92261]
[1777904551447,37.08,79205.52,0.0,-0.39847,0.00013,30.91935]
[1777904551484,37.08,79205.52,0.0,-0.39847,0.00013,30.91935]
[1777904551631,37.08,79205.52,0.0,-0.39847,0.00013,30.91935]
[1777904551744,37.08,79205.52,0.0,-0.39847,0.00013,30.91935]
[1777904551767,37.08,79205.52,0.0,-0.39847,0.00013,30.91935]
[1777904551891,37.08,79205.52,0.0,-0.39847,0.00013,30.91935]
[1777904552018,37.1,79190.66,0.0,-0.40044,0.00013,30.95386]
[1777904552174,37.1,79190.66,0.0,-0.40044,0.00013,30.95386]
[1777904552199,37.1,79190.66,0.0,-0.40044,0.00013,30.95386]
[1777904552276,37.1,79190.66,0.0,-0.40044,0.00013,30.95386]
[1777904552375,37.1,79190.66,0.0,-0.40044,0.00013,30.95386]
[1777904552561,37.1,79190.66,0.0,-0.40044,0.00013,30.95386]
[1777904553025,37.1,79171.03,0.0,-0.403,0.00013,30.99719]
[1777904553708,37.1,79171.03,0.0,-0.403,0.00013,30.99719]
[1777904555037,37.1,79172.87,0.0,-0.40277,0.00013,30.99325]
[1777904555078,37.1,79172.87,0.0,-0.40277,0.00013,30.99325]
[1777904555114,37.1,79172.87,0.0,-0.40277,0.00013,30.99325]
[1777904555059,37.1,79175.52,0.0,-0.40242,0.00013,30.98752]
[1777904556067,37.11,79178.8,0.0,-0.402,0.00013,30.98038]
[1777904557238,37.11,79179.18,0.0,-0.40195,0.00013,30.97959]
[1777904557278,37.11,79179.18,0.0,-0.40195,0.00013,30.97959]
[1777904557390,37.11,79179.18,0.0,-0.40195,0.00013,30.97959]
[1777904559086,37.11,79202.5,0.0,-0.39892,0.00013,30.92756]
[1777904560900,37.11,79202.5,0.0,-0.39893,0.00013,30.92763]
[1777904561103,37.11,79202.5,0.0,-0.39893,0.00013,30.92763]
[1777904562158,37.11,79209.38,0.0,-0.39804,0.00013,30.91203]
[1777904562168,37.11,79209.38,0.0,-0.39804,0.00013,30.91203]
[1777904562191,37.11,79209.38,0.0,-0.39804,0.00013,30.91203]
[1777904562219,37.11,79209.38,0.0,-0.39804,0.00013,30.91203]
[1777904563037,37.11,79209.38,0.0,-0.39804,0.00013,30.91203]
[1777904563097,37.11,79209.38,0.0,-0.39804,0.00013,30.91208]
[1777904563271,37.11,79209.38,0.0,-0.39804,0.00013,30.91208]
[1777904563284,37.11,79209.38,0.0,-0.39804,0.00013,30.91208]
[1777904563321,37.11,79209.38,0.0,-0.39804,0.00013,30.91208]
[1777904563922,37.11,79209.38,0.0,-0.39804,0.00013,30.91208]
[1777904563945,37.11,79209.38,0.0,-0.39804,0.00013,30.91208]
[1777904563975,37.11,79209.38,0.0,-0.39804,0.00013,30.91208]
[1777904564104,37.12,79212.59,0.0,-0.39763,0.00013,30.90474]
[1777904567098,37.12,79209.13,0.0,-0.39808,0.00013,30.91278]
[1777904567135,37.12,79209.13,0.0,-0.39808,0.00013,30.91278]
[1777904569123,37.12,79215.62,0.0,-0.39724,0.00013,30.89792]
[1777904569143,37.12,79218.02,0.0,-0.39694,0.00013,30.89239]
[1777904574178,37.13,79219.53,0.0,-0.39676,0.00013,30.8893]
[1777904578739,37.14,79221.06,0.0,-0.39658,0.00013,30.88606]
[1777904579161,37.14,79217.38,0.0,-0.39706,0.00013,30.89484]
[1777904579270,37.14,79217.38,0.0,-0.39706,0.00013,30.89484]
[1777904579315,37.14,79217.38,0.0,-0.39706,0.00013,30.89484]
[1777904580110,37.14,79203.14,0.0,-0.39892,0.00013,30.92764]
[1777904581350,37.14,79196.81,0.0,-0.39974,0.00013,30.94205]
[1777904581382,37.14,79196.81,0.0,-0.39974,0.00013,30.94205]
[1777904581916,37.15,79196.83,0.0,-0.39974,0.00013,30.94206]
[1777904583371,37.15,79199.4,0.0,-0.39941,0.00013,30.93627]
[1777904583415,37.15,79199.4,0.0,-0.39941,0.00013,30.93627]
[1777904583454,37.15,79201.56,0.0,-0.39913,0.00013,30.93144]
[1777904585392,37.15,79201.28,0.0,-0.39917,0.00013,30.93221]
[1777904585419,37.15,79201.28,0.0,-0.39917,0.00013,30.93221]
[1777904585577,37.15,79201.28,0.0,-0.39917,0.00013,30.93221]
[1777904585580,37.15,79198.81,0.0,-0.3995,0.00013,30.93779]
[1777904586582,37.15,79198.81,0.0,-0.3995,0.00013,30.93779]
[1777904586624,37.15,79198.81,0.0,-0.3995,0.00013,30.93779]
[1777904586752,37.15,79198.81,0.0,-0.3995,0.00013,30.93779]
[1777904587397,37.15,79191.35,0.0,-0.40047,0.00013,30.95465]
[1777904587489,37.15,79182.48,0.0,-0.40162,0.00013,30.97431]
[1777904589472,37.15,79182.43,0.0,-0.40163,0.00013,30.97448]
[1777904589828,37.15,79182.43,0.0,-0.40163,0.00013,30.97448]
[1777904589927,37.16,79179.96,0.0,-0.40196,0.00013,30.98002]
[1777904592718,37.16,79180.84,0.0,-0.40185,0.00013,30.9782]
[1777904594034,37.16,79179.95,0.0,-0.40197,0.00013,30.9802]
[1777904594048,37.16,79179.95,0.0,-0.40197,0.00013,30.9802]
[1777904594128,37.16,79186.14,0.0,-0.40116,0.00013,30.96661]
[1777904595510,37.16,79186.14,0.0,-0.40116,0.00013,30.96661]
[1777904595598,37.16,79190.39,0.0,-0.40062,0.00013,30.95728]
[1777904598088,37.16,79190.42,0.0,-0.40061,0.00013,30.95721]
[1777904598355,37.17,79187.83,0.0,-0.40096,0.00013,30.9631]
[1777904601932,37.17,79187.22,0.0,-0.40105,0.00013,30.96463]
[1777904603625,37.17,79187.69,0.0,-0.40099,0.00013,30.96365]
[1777904603670,37.17,79187.69,0.0,-0.40099,0.00013,30.96365]
[1777904603686,37.17,79187.69,0.0,-0.40099,0.00013,30.96365]
[1777904603729,37.17,79187.69,0.0,-0.40099,0.00013,30.96365]
[1777904603847,37.17,79187.69,0.0,-0.40099,0.00013,30.96365]
[1777904605384,37.18,79196.01,0.0,-0.39992,0.00013,30.94527]
[1777904606377,37.18,79196.48,0.0,-0.39986,0.00013,30.94428]
[1777904606772,37.18,79196.48,0.0,-0.39986,0.00013,30.94428]
[1777904607067,37.18,79196.48,0.0,-0.39986,0.00013,30.94428]
[1777904607629,37.18,79199.74,0.0,-0.39944,0.00013,30.937]
[1777904611519,37.18,79206.93,0.0,-0.39852,0.00013,30.9209]
[1777904611590,37.18,79206.93,0.0,-0.39852,0.00013,30.9209]
[1777904612148,37.19,79208.5,0.0,-0.39831,0.00013,30.91445]
[1777904613753,37.19,79208.5,0.0,-0.39831,0.00013,30.91445]
[1777904613811,37.21,79222.19,0.0,-0.39659,0.00013,30.88385]
[1777904618677,37.25,79222.23,0.0,-0.39669,0.00013,30.88593]
[1777904618705,37.25,79222.23,0.0,-0.39669,0.00013,30.88593]
[1777904618802,37.25,79222.23,0.0,-0.39669,0.00013,30.88593]
[1777904618839,37.25,79222.23,0.0,-0.39669,0.00013,30.88593]
[1777904618940,37.29,79223.12,0.0,-0.39667,0.00013,30.88586]
[1777904619887,37.31,79234.7,0.0,-0.39522,0.00013,30.85979]
[1777904620244,37.31,79234.7,0.0,-0.39522,0.00013,30.85979]
[1777904620343,37.31,79234.7,0.0,-0.39522,0.00013,30.85979]
[1777904620513,37.31,79234.87,0.0,-0.3952,0.00013,30.85939]
[1777904621881,37.31,79234.87,0.0,-0.3952,0.00013,30.85939]
[1777904622056,37.31,79234.87,0.0,-0.3952,0.00013,30.85939]
[1777904622090,37.31,79233.02,0.0,-0.39544,0.00013,30.86383]
[1777904622542,37.31,79233.02,0.0,-0.39544,0.00013,30.86383]
[1777904622595,37.31,79233.02,0.0,-0.39544,0.00013,30.86383]
[1777904622738,37.31,79233.02,0.0,-0.39544,0.00013,30.86383]
[1777904622855,37.31,79233.02,0.0,-0.39544,0.00013,30.86383]
[1777904622968,37.31,79233.02,0.0,-0.39544,0.00013,30.86383]
[1777904623069,37.32,79238.72,0.0,-0.39473,0.00013,30.8509]
[1777904623240,37.32,79238.72,0.0,-0.39473,0.00013,30.8509]
[1777904625985,37.32,79243.52,0.0,-0.39411,0.00013,30.83956]
[1777904625994,37.32,79243.52,0.0,-0.39411,0.00013,30.83956]
[1777904626039,37.32,79243.52,0.0,-0.39411,0.00013,30.83956]
[1777904626119,37.32,79243.52,0.0,-0.39411,0.00013,30.83956]
[1777904626107,37.33,79242.98,0.0,-0.39419,0.00013,30.84096]
[1777904627943,37.33,79244.45,0.0,-0.394,0.00013,30.83752]
[1777904627967,37.33,79244.45,0.0,-0.394,0.00013,30.83752]
[1777904628022,37.33,79244.78,0.0,-0.39396,0.00013,30.8368]
[1777904629950,37.33,79244.78,0.0,-0.39397,0.00013,30.83686]
[1777904630031,37.33,79236.51,0.0,-0.39503,0.00013,30.85653]
[1777904630943,37.33,79236.51,0.0,-0.39503,0.00013,30.85653]
[1777904631999,37.33,79236.12,0.0,-0.39509,0.00013,30.85751]
[1777904632008,37.33,79236.12,0.0,-0.39509,0.00013,30.85751]
[1777904632031,37.33,79236.45,0.0,-0.39505,0.00013,30.85679]
[1777904634049,37.33,79236.43,0.0,-0.39505,0.00013,30.85689]
[1777904634738,37.34,79231.08,0.0,-0.39574,0.00013,30.86949]
[1777904635585,37.34,79226.64,0.0,-0.39632,0.00013,30.87989]
[1777904635636,37.34,79226.64,0.0,-0.39632,0.00013,30.87989]
[1777904635765,37.34,79226.64,0.0,-0.39632,0.00013,30.87989]
[1777904636062,37.34,79226.64,0.0,-0.39632,0.00013,30.87989]
[1777904636068,37.34,79224.44,0.0,-0.3966,0.00013,30.88505]
[1777904640110,37.34,79221.71,0.0,-0.39696,0.00013,30.8915]
[1777904642045,37.34,79221.71,0.0,-0.39696,0.00013,30.89153]
[1777904642143,37.34,79221.71,0.0,-0.39696,0.00013,30.89153]
[1777904642152,37.34,79221.71,0.0,-0.39696,0.00013,30.89153]
[1777904642146,37.34,79222.46,0.0,-0.39687,0.00013,30.88983]
[1777904644154,37.34,79231.62,0.0,-0.39569,0.00013,30.8686]
[1777904644922,37.34,79231.62,0.0,-0.39569,0.00013,30.8686]
[1777904645209,37.34,79241.64,0.0,-0.3944,0.00013,30.84503]
[1777904645313,37.34,79241.64,0.0,-0.3944,0.00013,30.84503]
[1777904646092,37.34,79241.64,0.0,-0.3944,0.00013,30.84503]
[1777904646134,37.34,79241.64,0.0,-0.3944,0.00013,30.84503]
[1777904646124,37.34,79253.97,0.0,-0.39282,0.00013,30.81559]
[1777904646797,37.34,79265.6,0.0,-0.39133,0.00013,30.78732]
[1777904648454,37.34,79265.74,0.0,-0.39131,0.00013,30.78699]
[1777904648580,37.34,79265.74,0.0,-0.39131,0.00013,30.78699]
[1777904648915,37.34,79262.4,0.0,-0.39174,0.00013,30.79516]
[1777904649827,37.34,79262.4,0.0,-0.39174,0.00013,30.79516]
[1777904649869,37.34,79262.4,0.0,-0.39174,0.00013,30.79516]
[1777904650905,37.35,79262.92,0.0,-0.39167,0.00013,30.79392]
[1777904650921,37.35,79262.92,0.0,-0.39167,0.00013,30.79392]
[1777904650961,37.35,79262.92,0.0,-0.39167,0.00013,30.79392]
[1777904651116,37.35,79264.25,0.0,-0.3915,0.00013,30.7907]
[1777904653878,37.35,79264.97,0.0,-0.39141,0.00013,30.78898]
[1777904654265,37.35,79265.74,0.0,-0.39132,0.00013,30.78712]
[1777904654696,37.35,79265.74,0.0,-0.39132,0.00013,30.78712]
[1777904655079,37.35,79265.74,0.0,-0.39132,0.00013,30.78712]
[1777904655133,37.35,79266.46,0.0,-0.39122,0.00013,30.78538]
[1777904656346,37.35,79269.13,0.0,-0.39088,0.00013,30.77885]
[1777904656402,37.35,79269.13,0.0,-0.39088,0.00013,30.77885]
[1777904656768,37.35,79269.13,0.0,-0.39088,0.00013,30.77887]
[1777904657337,37.35,79269.13,0.0,-0.39088,0.00013,30.77887]
[1777904657942,37.35,79269.13,0.0,-0.39088,0.00013,30.77887]
[1777904657976,37.35,79269.13,0.0,-0.39088,0.00013,30.77887]
[1777904657981,37.35,79269.13,0.0,-0.39088,0.00013,30.77887]
[1777904658028,37.35,79269.13,0.0,-0.39088,0.00013,30.77887]
[1777904658033,37.35,79279.45,0.0,-0.38956,0.00013,30.75336]
[1777904659123,37.35,79279.45,0.0,-0.38956,0.00013,30.75336]
[1777904659127,37.35,79284.07,0.0,-0.38897,0.00013,30.74184]
[1777904659257,37.35,79284.07,0.0,-0.38897,0.00013,30.74184]
[1777904659524,37.35,79284.07,0.0,-0.38897,0.00013,30.74184]
[1777904659533,37.35,79284.07,0.0,-0.38897,0.00013,30.74184]
[1777904659558,37.35,79284.07,0.0,-0.38897,0.00013,30.74184]
[1777904659586,37.35,79284.07,0.0,-0.38897,0.00013,30.74184]
[1777904659601,37.35,79284.07,0.0,-0.38897,0.00013,30.74184]
[1777904659788,37.35,79284.07,0.0,-0.38897,0.00013,30.74189]
[1777904661165,37.35,79298.49,0.0,-0.38713,0.00013,30.70545]
[1777904662319,37.35,79298.49,0.0,-0.38713,0.00013,30.70551]
[1777904662332,37.35,79298.49,0.0,-0.38713,0.00013,30.70551]
[1777904662518,37.35,79298.49,0.0,-0.38713,0.00013,30.70551]
[1777904662561,37.35,79298.49,0.0,-0.38713,0.00013,30.70551]
[1777904662740,37.35,79298.49,0.0,-0.38713,0.00013,30.70551]
[1777904662841,37.37,79297.3,0.0,-0.38732,0.00013,30.70931]
[1777904663627,37.37,79297.3,0.0,-0.38732,0.00013,30.70931]
[1777904663639,37.37,79297.3,0.0,-0.38732,0.00013,30.70931]
[1777904663654,37.37,79297.3,0.0,-0.38732,0.00013,30.70931]
[1777904663698,37.37,79297.3,0.0,-0.38732,0.00013,30.70931]
[1777904663892,37.38,79292.01,0.0,-0.38803,0.00013,30.7235]
[1777904664507,37.38,79292.01,0.0,-0.38803,0.00013,30.7235]
[1777904664823,37.39,79291.85,0.0,-0.38808,0.00013,30.72466]
[1777904667924,37.39,79288.33,0.0,-0.38854,0.00013,30.73366]
[1777904668066,37.39,79284.56,0.0,-0.38902,0.00013,30.74317]
[1777904670227,37.4,79272.9,0.0,-0.39052,0.00013,30.77224]
[1777904670558,37.4,79272.9,0.0,-0.39052,0.00013,30.77224]
[1777904671231,37.4,79270.78,0.0,-0.39078,0.00013,30.77445]
[1777904672605,37.4,79270.78,0.0,-0.39079,0.00013,30.77449]
[1777904673015,37.4,79270.78,0.0,-0.39079,0.00013,30.77449]
[1777904673278,37.4,79262.68,0.0,-0.39183,0.00013,30.79432]
[1777904673393,37.4,79262.68,0.0,-0.39183,0.00013,30.79432]
[1777904673596,37.4,79262.68,0.0,-0.39183,0.00013,30.79432]
[1777904673967,37.4,79262.68,0.0,-0.39183,0.00013,30.79432]
[1777904674237,37.4,79251.23,0.0,-0.3933,0.00013,30.82198]
[1777904674707,37.4,79251.23,0.0,-0.3933,0.00013,30.82198]
[1777904674738,37.4,79251.23,0.0,-0.3933,0.00013,30.82198]
[1777904674765,37.4,79251.23,0.0,-0.3933,0.00013,30.82198]
[1777904674901,37.4,79250.82,0.0,-0.39335,0.00013,30.82298]
[1777904675528,37.4,79250.82,0.0,-0.39335,0.00013,30.82298]
[1777904676196,37.4,79250.82,0.0,-0.39335,0.00013,30.82298]
[1777904676161,37.4,79243.77,0.0,-0.39426,0.00013,30.83984]
[1777904676278,37.4,79243.77,0.0,-0.39426,0.00013,30.83984]
[1777904676285,37.4,79243.77,0.0,-0.39426,0.00013,30.83984]
[1777904676343,37.4,79243.77,0.0,-0.39426,0.00013,30.83984]
[1777904676397,37.4,79243.77,0.0,-0.39426,0.00013,30.83984]
[1777904676587,37.4,79243.77,0.0,-0.39426,0.00013,30.83984]
[1777904676913,37.4,79243.77,0.0,-0.39426,0.00013,30.8399]
[1777904677592,37.4,79243.77,0.0,-0.39426,0.00013,30.8399]
[1777904677606,37.4,79243.77,0.0,-0.39426,0.00013,30.8399]
[1777904677616,37.4,79243.77,0.0,-0.39426,0.00013,30.8399]
[1777904677620,37.4,79243.77,0.0,-0.39426,0.00013,30.8399]
[1777904677645,37.4,79243.77,0.0,-0.39426,0.00013,30.8399]
[1777904677928,37.4,79266.14,0.0,-0.39139,0.00013,30.78605]
[1777904678670,37.4,79266.14,0.0,-0.39139,0.00013,30.78605]
[1777904679185,37.4,79266.14,0.0,-0.39139,0.00013,30.78605]
[1777904679222,37.4,79266.14,0.0,-0.39139,0.00013,30.78605]
[1777904679187,37.4,79268.97,0.0,-0.39103,0.00013,30.77914]
[1777904679283,37.4,79268.97,0.0,-0.39103,0.00013,30.77914]
[1777904679342,37.4,79268.97,0.0,-0.39103,0.00013,30.77914]
[1777904680772,37.4,79276.22,0.0,-0.3901,0.00013,30.76129]
[1777904680941,37.4,79276.25,0.0,-0.3901,0.00013,30.76124]
[1777904684268,37.4,79281.78,0.0,-0.38939,0.00013,30.74757]
[1777904684365,37.4,79280.75,0.0,-0.38953,0.00013,30.75018]
[1777904684400,37.4,79280.75,0.0,-0.38953,0.00013,30.75018]
[1777904684969,37.41,79282.11,0.0,-0.38935,0.00013,30.74683]
[1777904686394,37.41,79279.97,0.0,-0.38963,0.00013,30.7522]
[1777904686412,37.41,79279.97,0.0,-0.38963,0.00013,30.7522]
[1777904687206,37.41,79279.97,0.0,-0.38963,0.00013,30.7522]
[1777904687239,37.41,79278.22,0.0,-0.38986,0.00013,30.75659]
[1777904688141,37.41,79278.22,0.0,-0.38986,0.00013,30.75659]
[1777904690128,37.41,79280.16,0.0,-0.38961,0.00013,30.75186]
[1777904690853,37.41,79287.31,0.0,-0.3887,0.00013,30.73408]
[1777904690872,37.41,79287.31,0.0,-0.3887,0.00013,30.73408]
[1777904691015,37.41,79287.31,0.0,-0.3887,0.00013,30.73408]
[1777904694268,37.41,79291.98,0.0,-0.38811,0.00013,30.72242]
[1777904694632,37.41,79294.28,0.0,-0.38782,0.00013,30.71666]
[1777904698996,37.41,79294.12,0.0,-0.38784,0.00013,30.71709]
[1777904699029,37.41,79294.12,0.0,-0.38784,0.00013,30.71709]
[1777904699067,37.41,79290.53,0.0,-0.3883,0.00013,30.72621]
[1777904700995,37.41,79290.72,0.0,-0.38828,0.00013,30.72579]
[1777904701090,37.42,79287.45,0.0,-0.3887,0.00013,30.73406]
[1777904703055,37.42,79287.45,0.0,-0.3887,0.00013,30.73411]
[1777904703094,37.42,79287.45,0.0,-0.3887,0.00013,30.73411]
[1777904703159,37.42,79291.07,0.0,-0.38824,0.00013,30.72506]
[1777904703936,37.42,79291.07,0.0,-0.38824,0.00013,30.72506]
[1777904705624,37.42,79281.54,0.0,-0.38946,0.00013,30.74901]
[1777904705680,37.42,79281.54,0.0,-0.38946,0.00013,30.74901]
[1777904706122,37.42,79281.54,0.0,-0.38946,0.00013,30.74906]
[1777904706480,37.42,79281.54,0.0,-0.38946,0.00013,30.74906]
[1777904708464,37.42,79270.57,0.0,-0.39087,0.00013,30.77627]
[1777904708509,37.42,79270.57,0.0,-0.39087,0.00013,30.77627]
[1777904708548,37.42,79270.57,0.0,-0.39087,0.00013,30.77627]
[1777904709105,37.42,79270.57,0.0,-0.39087,0.00013,30.77627]
[1777904709138,37.42,79270.57,0.0,-0.39087,0.00013,30.77627]
[1777904710445,37.42,79263.92,0.0,-0.39172,0.00013,30.79257]
[1777904710490,37.42,79263.92,0.0,-0.39172,0.00013,30.79257]
[1777904710874,37.42,79263.92,0.0,-0.39172,0.00013,30.79257]
[1777904710911,37.42,79263.92,0.0,-0.39172,0.00013,30.79257]
[1777904711158,37.42,79259.98,0.0,-0.39223,0.00013,30.80215]
[1777904711510,37.42,79259.98,0.0,-0.39223,0.00013,30.80215]
[1777904712032,37.42,79259.98,0.0,-0.39223,0.00013,30.80215]
[1777904713194,37.42,79269.08,0.0,-0.39107,0.00013,30.78003]
[1777904715092,37.42,79273.97,0.0,-0.39044,0.00013,30.76801]
[1777904715231,37.42,79273.97,0.0,-0.39044,0.00013,30.76801]
[1777904715240,37.42,79273.97,0.0,-0.39044,0.00013,30.76801]
[1777904715289,37.42,79273.97,0.0,-0.39044,0.00013,30.76801]
[1777904715299,37.42,79272.08,0.0,-0.39068,0.00013,30.77268]
[1777904716253,37.42,79272.08,0.0,-0.39068,0.00013,30.77268]
[1777904716467,37.42,79273.86,0.0,-0.39046,0.00013,30.76833]
[1777904716539,37.42,79273.86,0.0,-0.39046,0.00013,30.76833]
[1777904717209,37.42,79273.46,0.0,-0.39051,0.00013,30.76934]
[1777904718016,37.42,79273.46,0.0,-0.39051,0.00013,30.76934]
[1777904718029,37.42,79273.46,0.0,-0.39051,0.00013,30.76934]
[1777904718032,37.42,79273.46,0.0,-0.39051,0.00013,30.76934]
[1777904718233,37.43,79256.27,0.0,-0.39271,0.00013,30.81123]
[1777904720230,37.43,79258.36,0.0,-0.39244,0.00013,30.80623]
[1777904725265,37.43,79254.39,0.0,-0.39296,0.00013,30.81583]
[1777904730302,37.43,79253.53,0.0,-0.39307,0.00013,30.8179]
[1777904733985,37.43,79257.13,0.0,-0.3926,0.00013,30.80637]
[1777904734301,37.43,79257.13,0.0,-0.3926,0.00013,30.80637]
[1777904734329,37.43,79260.14,0.0,-0.39222,0.00013,30.79915]
[1777904734529,37.43,79260.14,0.0,-0.39222,0.00013,30.79915]
[1777904734683,37.43,79260.14,0.0,-0.39222,0.00013,30.79915]
[1777904735335,37.43,79270.98,0.0,-0.39084,0.00013,30.77279]
[1777904736342,37.43,79283.93,0.0,-0.38918,0.00013,30.74074]
[1777904737508,37.43,79288.97,0.0,-0.38854,0.00013,30.72814]
[1777904737555,37.43,79288.97,0.0,-0.38854,0.00013,30.72814]
[1777904737563,37.43,79288.97,0.0,-0.38854,0.00013,30.72814]
[1777904737943,37.43,79292.44,0.0,-0.38809,0.00013,30.71938]
[1777904739555,37.43,79294.82,0.0,-0.38779,0.00013,30.71338]
[1777904739588,37.43,79294.82,0.0,-0.38779,0.00013,30.71338]
[1777904740339,37.43,79294.82,0.0,-0.38779,0.00013,30.71338]
[1777904739591,37.43,79293.85,0.0,-0.38791,0.00013,30.71584]
[1777904741373,37.43,79290.12,0.0,-0.38839,0.00013,30.72527]
[1777904741386,37.43,79290.12,0.0,-0.38839,0.00013,30.72527]
[1777904743552,37.43,79292.91,0.0,-0.38804,0.00013,30.71831]
[1777904743559,37.43,79292.91,0.0,-0.38804,0.00013,30.71831]
[1777904743613,37.43,79294.91,0.0,-0.38778,0.00013,30.71326]
[1777904749440,37.44,79296.63,0.0,-0.38757,0.00013,30.70907]
[1777904753200,37.44,79293.98,0.0,-0.38791,0.00013,30.71584]
[1777904753887,37.44,79295.59,0.0,-0.38771,0.00013,30.71182]
[1777904754253,37.44,79298.75,0.0,-0.38731,0.00013,30.70384]
[1777904754614,37.44,79307.44,0.0,-0.3862,0.00013,30.68163]
[1777904755767,37.44,79307.44,0.0,-0.3862,0.00013,30.68163]
[1777904755774,37.44,79307.74,0.0,-0.38616,0.00013,30.68085]
[1777904757681,37.44,79308.56,0.0,-0.38605,0.00013,30.67874]
[1777904757689,37.44,79308.56,0.0,-0.38605,0.00013,30.67874]
[1777904757789,37.44,79308.56,0.0,-0.38605,0.00013,30.67874]
[1777904758053,37.44,79308.86,0.0,-0.38602,0.00013,30.67797]
[1777904759765,37.44,79308.86,0.0,-0.38602,0.00013,30.67797]
[1777904763823,37.44,79309.02,0.0,-0.386,0.00013,30.6776]
[1777904763919,37.44,79308.14,0.0,-0.38611,0.00013,30.67987]
[1777904765846,37.44,79308.26,0.0,-0.3861,0.00013,30.67956]
[1777904765938,37.44,79308.88,0.0,-0.38602,0.00013,30.67798]
[1777904767988,37.44,79309.0,0.0,-0.386,0.00013,30.67767]
[1777904768834,37.44,79311.63,0.0,-0.38567,0.00013,30.67091]
[1777904769160,37.44,79311.63,0.0,-0.38567,0.00013,30.67091]
[1777904769324,37.44,79328.77,0.0,-0.38349,0.00013,30.6262]
[1777904769407,37.44,79328.77,0.0,-0.38349,0.00013,30.6262]
[1777904769812,37.44,79328.77,0.0,-0.38349,0.00013,30.6262]
[1777904769858,37.44,79328.77,0.0,-0.38349,0.00013,30.6262]
[1777904769973,37.44,79328.77,0.0,-0.38349,0.00013,30.6262]
[1777904769999,37.44,79331.89,0.0,-0.38309,0.00013,30.61797]
[1777904772023,37.44,79331.53,0.0,-0.38314,0.00013,30.61893]
[1777904772058,37.44,79331.53,0.0,-0.38314,0.00013,30.61893]
[1777904772071,37.44,79331.53,0.0,-0.38314,0.00013,30.61893]
[1777904772136,37.44,79331.53,0.0,-0.38314,0.00013,30.61893]
[1777904772176,37.44,79331.53,0.0,-0.38314,0.00013,30.61893]
[1777904772200,37.44,79328.88,0.0,-0.38348,0.00013,30.62601]
[1777904772536,37.44,79328.88,0.0,-0.38348,0.00013,30.62601]
[1777904773562,37.44,79331.3,0.0,-0.38317,0.00013,30.61966]
[1777904773583,37.44,79331.3,0.0,-0.38317,0.00013,30.61966]
[1777904773608,37.44,79331.3,0.0,-0.38317,0.00013,30.61966]
[1777904773651,37.44,79331.3,0.0,-0.38317,0.00013,30.61966]
[1777904773670,37.44,79331.3,0.0,-0.38317,0.00013,30.61966]
[1777904774044,37.44,79331.3,0.0,-0.38317,0.00013,30.61966]
[1777904774093,37.44,79331.3,0.0,-0.38317,0.00013,30.61966]
[1777904774226,37.44,79331.37,0.0,-0.38316,0.00013,30.61952]
[1777904776047,37.44,79329.02,0.0,-0.38346,0.00013,30.62572]
[1777904776127,37.44,79329.65,0.0,-0.38339,0.00013,30.62415]
[1777904777440,37.44,79329.88,0.0,-0.38336,0.00013,30.62354]
[1777904778149,37.45,79327.3,0.0,-0.38369,0.00013,30.63042]
[1777904782141,37.45,79326.52,0.0,-0.38379,0.00013,30.63259]
[1777904782232,37.45,79323.62,0.0,-0.38416,0.00013,30.64024]
[1777904784029,37.45,79318.64,0.0,-0.3848,0.00013,30.65327]
[1777904784178,37.45,79318.64,0.0,-0.3848,0.00013,30.65327]
[1777904784234,37.45,79318.13,0.0,-0.38486,0.00013,30.65464]
[1777904789299,37.45,79324.23,0.0,-0.38409,0.00013,30.63879]
[1777904790279,37.45,79326.01,0.0,-0.38387,0.00013,30.63417]
[1777904790343,37.45,79330.72,0.0,-0.38327,0.00013,30.6218]
[1777904794031,37.45,79334.13,0.0,-0.38283,0.00013,30.60982]
[1777904794327,37.45,79334.13,0.0,-0.38283,0.00013,30.60982]
[1777904794369,37.45,79336.07,0.0,-0.38259,0.00013,30.60472]
[1777904795367,37.46,79344.74,0.0,-0.38149,0.00013,30.58161]
[1777904796349,37.46,79344.74,0.0,-0.38149,0.00013,30.58161]
[1777904796484,37.46,79344.74,0.0,-0.38149,0.00013,30.58161]
[1777904796955,37.46,79346.53,0.0,-0.38126,0.00013,30.57685]
[1777904797220,37.46,79346.53,0.0,-0.38126,0.00013,30.57685]
[1777904797319,37.46,79364.88,0.0,-0.37895,0.00013,30.52712]
[1777904797438,37.46,79364.88,0.0,-0.37895,0.00013,30.52712]
[1777904797734,37.46,79364.88,0.0,-0.37895,0.00013,30.52712]
[1777904797859,37.46,79364.88,0.0,-0.37895,0.00013,30.52712]
[1777904798020,37.46,79375.0,0.0,-0.37766,0.00013,30.49918]
[1777904798787,37.46,79375.17,0.0,-0.37764,0.00013,30.49868]
[1777904799462,37.46,79375.17,0.0,-0.37764,0.00013,30.49868]
[1777904799492,37.46,79375.17,0.0,-0.37764,0.00013,30.49868]
[1777904799502,37.46,79375.17,0.0,-0.37764,0.00013,30.49868]
[1777904799525,37.46,79375.17,0.0,-0.37764,0.00013,30.49868]
[1777904799567,37.46,79375.17,0.0,-0.37764,0.00013,30.49868]
[1777904799927,37.46,79375.17,0.0,-0.37764,0.00013,30.49868]
[1777904800725,37.46,79382.73,0.0,-0.37669,0.00013,30.47759]
[1777904800917,37.46,79382.73,0.0,-0.37669,0.00013,30.47759]
[1777904801178,37.46,79382.73,0.0,-0.37669,0.00013,30.47759]
[1777904801209,37.46,79398.37,0.0,-0.37471,0.00013,30.4334]
[1777904802207,37.46,79398.37,0.0,-0.37471,0.00013,30.4334]
[1777904802264,37.46,79411.83,0.0,-0.37302,0.00013,30.39476]
[1777904802909,37.46,79411.83,0.0,-0.37302,0.00013,30.39476]
[1777904802933,37.46,79410.79,0.0,-0.37315,0.00013,30.39775]
[1777904803827,37.46,79410.63,0.0,-0.37317,0.00013,30.39822]
[1777904806532,37.49,79406.38,0.0,-0.37378,0.00013,30.41254]
[1777904806562,37.49,79406.38,0.0,-0.37378,0.00013,30.41254]
[1777904806589,37.49,79406.38,0.0,-0.37378,0.00013,30.41254]
[1777904806621,37.49,79406.38,0.0,-0.37378,0.00013,30.41254]
[1777904806811,37.49,79406.38,0.0,-0.37378,0.00013,30.41254]
[1777904806820,37.49,79406.38,0.0,-0.37378,0.00013,30.41254]
[1777904806933,37.5,79401.1,0.0,-0.37449,0.00013,30.42864]
[1777904808044,37.5,79401.1,0.0,-0.37449,0.00013,30.42864]
[1777904808129,37.5,79401.1,0.0,-0.37449,0.00013,30.42864]
[1777904808187,37.5,79394.49,0.0,-0.37532,0.00013,30.44751]
[1777904808672,37.5,79394.49,0.0,-0.37532,0.00013,30.44751]
[1777904808862,37.5,79394.08,0.0,-0.37538,0.00013,30.44876]
[1777904810343,37.5,79394.08,0.0,-0.37538,0.00013,30.44876]
[1777904810350,37.5,79394.08,0.0,-0.37538,0.00013,30.44876]
[1777904810383,37.5,79394.08,0.0,-0.37538,0.00013,30.44876]
[1777904811358,37.5,79390.94,0.0,-0.37578,0.00013,30.45777]
[1777904812798,37.5,79390.94,0.0,-0.37578,0.00013,30.45783]
[1777904812854,37.5,79390.94,0.0,-0.37578,0.00013,30.45783]
[1777904812873,37.5,79390.94,0.0,-0.37578,0.00013,30.45783]
[1777904812948,37.5,79390.94,0.0,-0.37578,0.00013,30.45783]
[1777904813325,37.5,79390.94,0.0,-0.37578,0.00013,30.45783]
[1777904813364,37.5,79390.94,0.0,-0.37578,0.00013,30.45783]
[1777904813401,37.51,79373.66,0.0,-0.37797,0.00013,30.50629]
[1777904815322,37.51,79373.66,0.0,-0.37797,0.00013,30.50629]
[1777904815422,37.51,79369.82,0.0,-0.37847,0.00013,30.51713]
[1777904816762,37.51,79369.66,0.0,-0.37849,0.00013,30.51757]
[1777904816810,37.51,79369.66,0.0,-0.37849,0.00013,30.51757]
[1777904816918,37.51,79370.09,0.0,-0.37844,0.00013,30.51649]
[1777904818703,37.51,79368.86,0.0,-0.3786,0.00013,30.51999]
[1777904818750,37.51,79368.86,0.0,-0.3786,0.00013,30.51999]
[1777904819259,37.52,79377.9,0.0,-0.37746,0.00013,30.49509]
[1777904820799,37.52,79381.56,0.0,-0.377,0.00013,30.48494]
[1777904820837,37.52,79381.56,0.0,-0.377,0.00013,30.48494]
[1777904820946,37.52,79381.56,0.0,-0.377,0.00013,30.48494]
[1777904822362,37.52,79388.83,0.0,-0.37608,0.00013,30.46468]
[1777904822793,37.52,79388.83,0.0,-0.37608,0.00013,30.46468]
[1777904823343,37.52,79388.83,0.0,-0.37608,0.00013,30.46468]
[1777904823407,37.52,79388.83,0.0,-0.37608,0.00013,30.46468]
[1777904823444,37.52,79388.22,0.0,-0.37616,0.00013,30.46639]
[1777904823474,37.52,79388.22,0.0,-0.37616,0.00013,30.46639]
[1777904824365,37.52,79370.99,0.0,-0.37834,0.00013,30.51443]
[1777904824865,37.52,79370.99,0.0,-0.37834,0.00013,30.51443]
[1777904824891,37.52,79370.99,0.0,-0.37834,0.00013,30.51443]
[1777904824980,37.52,79368.61,0.0,-0.37864,0.00013,30.52098]
[1777904826828,37.52,79368.5,0.0,-0.37865,0.00013,30.52133]
[1777904826871,37.52,79368.5,0.0,-0.37865,0.00013,30.52133]
[1777904826881,37.52,79368.5,0.0,-0.37865,0.00013,30.52133]
[1777904826929,37.52,79368.5,0.0,-0.37865,0.00013,30.52133]
[1777904827031,37.52,79370.67,0.0,-0.37838,0.00013,30.51538]
[1777904828069,37.52,79370.67,0.0,-0.37838,0.00013,30.51538]
[1777904828833,37.52,79370.84,0.0,-0.37836,0.00013,30.51493]
[1777904829084,37.52,79370.84,0.0,-0.37836,0.00013,30.51493]
[1777904829426,37.52,79371.41,0.0,-0.37829,0.00013,30.51339]
[1777904829701,37.52,79371.41,0.0,-0.37829,0.00013,30.51339]
[1777904829714,37.52,79371.41,0.0,-0.37829,0.00013,30.51339]
[1777904829731,37.52,79371.41,0.0,-0.37829,0.00013,30.51339]
[1777904829767,37.52,79371.41,0.0,-0.37829,0.00013,30.51339]
[1777904830011,37.52,79371.41,0.0,-0.37829,0.00013,30.51339]
[1777904831315,37.52,79371.41,0.0,-0.37829,0.00013,30.51339]
[1777904831409,37.52,79371.41,0.0,-0.37829,0.00013,30.51339]
[1777904831349,37.52,79360.69,0.0,-0.37965,0.00013,30.54287]
[1777904832715,37.52,79360.69,0.0,-0.37965,0.00013,30.54298]
[1777904832728,37.52,79360.69,0.0,-0.37965,0.00013,30.54298]
[1777904832766,37.52,79360.69,0.0,-0.37965,0.00013,30.54298]
[1777904832821,37.52,79360.69,0.0,-0.37965,0.00013,30.54298]
[1777904833030,37.53,79356.25,0.0,-0.38022,0.00013,30.55512]
[1777904833781,37.53,79356.25,0.0,-0.38022,0.00013,30.55512]
[1777904833801,37.53,79356.25,0.0,-0.38022,0.00013,30.55512]
[1777904833803,37.53,79356.25,0.0,-0.38022,0.00013,30.55512]
[1777904833859,37.53,79356.25,0.0,-0.38022,0.00013,30.55512]
[1777904834037,37.53,79359.0,0.0,-0.37987,0.00013,30.54775]
[1777904834544,37.53,79359.0,0.0,-0.37987,0.00013,30.54775]
[1777904834553,37.53,79359.0,0.0,-0.37987,0.00013,30.54775]
[1777904834603,37.53,79359.0,0.0,-0.37987,0.00013,30.54775]
[1777904835045,37.53,79361.63,0.0,-0.37954,0.00013,30.54067]
[1777904837000,37.53,79364.93,0.0,-0.37913,0.00013,30.53175]
[1777904837019,37.53,79364.93,0.0,-0.37913,0.00013,30.53175]
[1777904837120,37.53,79373.27,0.0,-0.37808,0.00013,30.50892]
[1777904838989,37.53,79373.24,0.0,-0.37809,0.00013,30.5091]
[1777904839026,37.53,79373.24,0.0,-0.37809,0.00013,30.5091]
[1777904839085,37.53,79373.24,0.0,-0.37809,0.00013,30.5091]
[1777904839155,37.53,79373.24,0.0,-0.37809,0.00013,30.5091]
[1777904839214,37.53,79373.24,0.0,-0.37809,0.00013,30.5091]
[1777904839312,37.53,79373.24,0.0,-0.37809,0.00013,30.5091]
[1777904839411,37.53,79380.0,0.0,-0.37724,0.00013,30.49049]
[1777904841020,37.53,79383.98,0.0,-0.37674,0.00013,30.4794]
[1777904841065,37.53,79383.98,0.0,-0.37674,0.00013,30.4794]
[1777904841085,37.53,79383.98,0.0,-0.37674,0.00013,30.4794]
[1777904841119,37.53,79383.98,0.0,-0.37674,0.00013,30.4794]
[1777904841434,37.53,79383.98,0.0,-0.37674,0.00013,30.4794]
[1777904841216,37.53,79381.64,0.0,-0.37704,0.00013,30.48596]
[1777904842433,37.54,79372.49,0.0,-0.3782,0.00013,30.51148]
[1777904843034,37.54,79372.49,0.0,-0.3782,0.00013,30.51148]
[1777904843045,37.54,79372.49,0.0,-0.3782,0.00013,30.51148]
[1777904843078,37.54,79372.49,0.0,-0.3782,0.00013,30.51148]
[1777904843105,37.54,79372.3,0.0,-0.37822,0.00013,30.512]
[1777904844238,37.54,79372.3,0.0,-0.37822,0.00013,30.512]
[1777904844427,37.54,79372.3,0.0,-0.37822,0.00013,30.512]
[1777904845125,37.54,79371.5,0.0,-0.37833,0.00013,30.51444]
[1777904850154,37.55,79373.96,0.0,-0.37804,0.00013,30.5081]
[1777904853192,37.55,79370.03,0.0,-0.37853,0.00013,30.51607]
[1777904853469,37.55,79381.61,0.0,-0.37708,0.00013,30.48416]
[1777904854858,37.55,79387.03,0.0,-0.3764,0.00013,30.46903]
[1777904854875,37.55,79387.03,0.0,-0.3764,0.00013,30.46903]
[1777904855189,37.55,79387.03,0.0,-0.3764,0.00013,30.46907]
[1777904856196,37.55,79401.8,0.0,-0.37454,0.00013,30.42742]
[1777904857168,37.55,79401.8,0.0,-0.37454,0.00013,30.42742]
[1777904857217,37.55,79401.8,0.0,-0.37454,0.00013,30.42742]
[1777904857220,37.55,79403.05,0.0,-0.37438,0.00013,30.4239]
[1777904857878,37.55,79403.05,0.0,-0.37438,0.00013,30.4239]
[1777904857920,37.55,79403.05,0.0,-0.37438,0.00013,30.4239]
[1777904857999,37.55,79403.05,0.0,-0.37438,0.00013,30.4239]
[1777904858028,37.55,79403.05,0.0,-0.37438,0.00013,30.4239]
[1777904858210,37.55,79402.99,0.0,-0.37439,0.00013,30.42415]
[1777904859199,37.55,79402.99,0.0,-0.37439,0.00013,30.42415]
[1777904859231,37.55,79391.14,0.0,-0.37589,0.00013,30.45776]
[1777904861246,37.56,79390.95,0.0,-0.37591,0.00013,30.45837]
[1777904861281,37.56,79390.95,0.0,-0.37591,0.00013,30.45837]
[1777904861335,37.56,79388.39,0.0,-0.37624,0.00013,30.46561]
[1777904863264,37.56,79388.14,0.0,-0.37627,0.00013,30.46636]
[1777904863295,37.56,79388.14,0.0,-0.37627,0.00013,30.46636]
[1777904863339,37.56,79387.78,0.0,-0.37632,0.00013,30.46742]
[1777904864045,37.56,79387.78,0.0,-0.37632,0.00013,30.46742]
[1777904865263,37.56,79387.54,0.0,-0.37635,0.00013,30.46814]
[1777904865286,37.56,79387.54,0.0,-0.37635,0.00013,30.46814]
[1777904865352,37.56,79388.35,0.0,-0.37625,0.00013,30.46591]
[1777904867307,37.56,79388.26,0.0,-0.37626,0.00013,30.46621]
[1777904867334,37.56,79389.13,0.0,-0.37616,0.00013,30.46382]
[1777904871955,37.56,79384.0,0.0,-0.37681,0.00013,30.47835]
[1777904872036,37.56,79384.0,0.0,-0.37681,0.00013,30.47835]
[1777904872310,37.56,79384.0,0.0,-0.37681,0.00013,30.4784]
[1777904872739,37.56,79384.0,0.0,-0.37681,0.00013,30.4784]
[1777904873318,37.56,79393.49,0.0,-0.37562,0.00013,30.45183]
[1777904873545,37.56,79393.49,0.0,-0.37562,0.00013,30.45183]
[1777904874318,37.56,79393.49,0.0,-0.37562,0.00013,30.45183]
[1777904874345,37.56,79392.36,0.0,-0.37576,0.00013,30.45505]
[1777904874941,37.56,79392.36,0.0,-0.37576,0.00013,30.45505]
[1777904876064,37.57,79392.36,0.0,-0.37576,0.00013,30.4551]
[1777904876081,37.57,79392.36,0.0,-0.37576,0.00013,30.4551]
[1777904876083,37.57,79392.36,0.0,-0.37576,0.00013,30.4551]
[1777904876336,37.57,79398.8,0.0,-0.37496,0.00013,30.43697]
[1777904877693,37.57,79401.68,0.0,-0.3746,0.00013,30.42885]
[1777904878114,37.57,79401.68,0.0,-0.3746,0.00013,30.42885]
[1777904880525,37.57,79386.4,0.0,-0.37653,0.00013,30.47211]
[1777904881457,37.57,79372.01,0.0,-0.37834,0.00013,30.51215]
[1777904881846,37.57,79372.01,0.0,-0.37834,0.00013,30.51215]
[1777904881894,37.57,79372.01,0.0,-0.37834,0.00013,30.51215]
[1777904881925,37.57,79372.01,0.0,-0.37834,0.00013,30.51215]
[1777904882012,37.57,79372.01,0.0,-0.37834,0.00013,30.51215]
[1777904882429,37.57,79348.55,0.0,-0.38131,0.00013,30.57584]
[1777904883427,37.57,79348.55,0.0,-0.38131,0.00013,30.57598]
[1777904885569,37.57,79347.47,0.0,-0.38145,0.00013,30.57893]
[1777904885612,37.57,79347.47,0.0,-0.38145,0.00013,30.57893]
[1777904886009,37.57,79347.47,0.0,-0.38145,0.00013,30.57893]
[1777904886022,37.57,79347.47,0.0,-0.38145,0.00013,30.57893]
[1777904886054,37.57,79347.47,0.0,-0.38145,0.00013,30.57893]
[1777904886436,37.57,79347.47,0.0,-0.38145,0.00013,30.57893]
[1777904886448,37.58,79349.18,0.0,-0.38124,0.00013,30.57446]
[1777904887227,37.58,79349.18,0.0,-0.38124,0.00013,30.57446]
[1777904887259,37.58,79349.18,0.0,-0.38124,0.00013,30.57446]
[1777904887271,37.58,79349.18,0.0,-0.38124,0.00013,30.57446]
[1777904887296,37.58,79349.18,0.0,-0.38124,0.00013,30.57446]
[1777904887456,37.58,79348.89,0.0,-0.38128,0.00013,30.5753]
[1777904887591,37.58,79348.89,0.0,-0.38128,0.00013,30.5753]
[1777904888461,37.58,79347.85,0.0,-0.38141,0.00013,30.57814]
[1777904889605,37.58,79346.44,0.0,-0.38159,0.00013,30.58197]
[1777904890019,37.58,79346.44,0.0,-0.38159,0.00013,30.58197]
[1777904890475,37.58,79347.8,0.0,-0.38142,0.00013,30.57839]
[1777904891160,37.58,79347.8,0.0,-0.38142,0.00013,30.57839]
[1777904891640,37.58,79347.67,0.0,-0.38144,0.00013,30.57879]
[1777904891648,37.58,79347.67,0.0,-0.38144,0.00013,30.57879]
[1777904891680,37.58,79347.67,0.0,-0.38144,0.00013,30.57879]
[1777904892205,37.58,79347.67,0.0,-0.38144,0.00013,30.57879]
[1777904892302,37.58,79347.67,0.0,-0.38144,0.00013,30.57879]
[1777904893649,37.58,79350.67,0.0,-0.38107,0.00013,30.57086]
[1777904893653,37.58,79350.67,0.0,-0.38107,0.00013,30.57086]
[1777904894503,37.58,79353.84,0.0,-0.38067,0.00013,30.5624]
[1777904900050,37.59,79355.94,0.0,-0.38041,0.00013,30.55695]
[1777904900073,37.59,79355.94,0.0,-0.38041,0.00013,30.55695]
[1777904901199,37.59,79353.77,0.0,-0.38069,0.00013,30.56294]
[1777904906587,37.6,79352.52,0.0,-0.38087,0.00013,30.56677]
[1777904910302,37.6,79352.44,0.0,-0.38089,0.00013,30.5671]
[1777904912810,37.6,79361.25,0.0,-0.37977,0.00013,30.54043]
[1777904912871,37.6,79361.25,0.0,-0.37977,0.00013,30.54043]
[1777904912973,37.6,79363.98,0.0,-0.37943,0.00013,30.53309]
[1777904913832,37.6,79363.98,0.0,-0.37943,0.00013,30.53309]
[1777904915822,37.6,79356.55,0.0,-0.38038,0.00013,30.55339]
[1777904915828,37.6,79356.55,0.0,-0.38038,0.00013,30.55339]
[1777904917872,37.61,79346.32,0.0,-0.38167,0.00013,30.58098]
[1777904919218,37.61,79327.14,0.0,-0.3841,0.00013,30.63167]
[1777904919706,37.61,79327.14,0.0,-0.3841,0.00013,30.63167]
[1777904919990,37.61,79327.14,0.0,-0.3841,0.00013,30.63167]
[1777904920275,37.61,79327.14,0.0,-0.3841,0.00013,30.63167]
[1777904920426,37.61,79327.14,0.0,-0.3841,0.00013,30.63167]
[1777904920439,37.61,79327.14,0.0,-0.3841,0.00013,30.63167]
[1777904921905,37.61,79321.21,0.0,-0.38486,0.00013,30.64713]
[1777904921953,37.61,79321.21,0.0,-0.38486,0.00013,30.64713]
[1777904921967,37.61,79321.21,0.0,-0.38486,0.00013,30.64713]
[1777904921974,37.61,79324.89,0.0,-0.38439,0.00013,30.63759]
[1777904923060,37.61,79324.89,0.0,-0.38439,0.00013,30.63759]
[1777904923314,37.61,79325.07,0.0,-0.38437,0.00013,30.63713]
[1777904923975,37.61,79325.07,0.0,-0.38437,0.00013,30.63713]
[1777904924266,37.61,79322.5,0.0,-0.3847,0.00013,30.64382]
[1777904925369,37.61,79322.5,0.0,-0.3847,0.00013,30.64382]
[1777904925826,37.61,79315.96,0.0,-0.38553,0.00013,30.66072]
[1777904926069,37.61,79315.96,0.0,-0.38553,0.00013,30.66072]
[1777904926168,37.61,79302.48,0.0,-0.38724,0.00013,30.69512]
[1777904927508,37.61,79302.48,0.0,-0.38724,0.00013,30.69512]
[1777904926957,37.62,79293.15,0.0,-0.38845,0.00013,30.71932]
[1777904928005,37.62,79293.15,0.0,-0.38845,0.00013,30.71932]
[1777904928077,37.62,79286.76,0.0,-0.38927,0.00013,30.73527]
[1777904930111,37.62,79283.92,0.0,-0.38963,0.00013,30.74234]
[1777904930135,37.62,79283.92,0.0,-0.38963,0.00013,30.74234]
[1777904930312,37.62,79283.92,0.0,-0.38963,0.00013,30.74234]
[1777904930348,37.62,79284.42,0.0,-0.38957,0.00013,30.74113]
[1777904932070,37.62,79289.42,0.0,-0.38893,0.00013,30.72874]
[1777904932077,37.62,79289.42,0.0,-0.38893,0.00013,30.72874]
[1777904932147,37.62,79289.42,0.0,-0.38893,0.00013,30.72874]
[1777904932298,37.62,79289.42,0.0,-0.38893,0.00013,30.72874]
[1777904932399,37.63,79294.09,0.0,-0.38834,0.00013,30.71714]
[1777904933752,37.63,79294.09,0.0,-0.38834,0.00013,30.71715]
[1777904934142,37.63,79294.09,0.0,-0.38834,0.00013,30.71715]
[1777904934168,37.63,79294.09,0.0,-0.38834,0.00013,30.71715]
[1777904934198,37.63,79294.09,0.0,-0.38834,0.00013,30.71715]
[1777904934414,37.63,79294.62,0.0,-0.38828,0.00013,30.71583]
[1777904935978,37.63,79294.93,0.0,-0.38824,0.00013,30.71509]
[1777904936139,37.63,79294.93,0.0,-0.38824,0.00013,30.71509]
[1777904936146,37.63,79294.93,0.0,-0.38824,0.00013,30.71509]
[1777904936188,37.63,79294.93,0.0,-0.38824,0.00013,30.71509]
[1777904936421,37.63,79294.66,0.0,-0.38827,0.00013,30.71581]
[1777904937905,37.63,79294.22,0.0,-0.38833,0.00013,30.71695]
[1777904937956,37.63,79294.22,0.0,-0.38833,0.00013,30.71695]
[1777904938100,37.63,79294.22,0.0,-0.38833,0.00013,30.71695]
[1777904938495,37.63,79294.22,0.0,-0.38833,0.00013,30.71695]
[1777904938547,37.63,79296.6,0.0,-0.38803,0.00013,30.71103]
[1777904938595,37.63,79296.6,0.0,-0.38803,0.00013,30.71103]
[1777904938652,37.63,79296.6,0.0,-0.38803,0.00013,30.71103]
[1777904938920,37.63,79312.88,0.0,-0.38597,0.00013,30.66981]
[1777904940830,37.63,79319.72,0.0,-0.3851,0.00013,30.65219]
[1777904942197,37.63,79319.72,0.0,-0.3851,0.00013,30.65219]
[1777904942209,37.63,79319.72,0.0,-0.3851,0.00013,30.65219]
[1777904942231,37.63,79319.72,0.0,-0.3851,0.00013,30.65219]
[1777904942360,37.63,79319.88,0.0,-0.38508,0.00013,30.65177]
[1777904942880,37.63,79319.88,0.0,-0.38508,0.00013,30.65177]
[1777904943562,37.63,79319.52,0.0,-0.38512,0.00013,30.65271]
[1777904944186,37.63,79319.52,0.0,-0.38512,0.00013,30.65271]
[1777904944193,37.63,79319.52,0.0,-0.38512,0.00013,30.65271]
[1777904944240,37.63,79319.52,0.0,-0.38512,0.00013,30.65271]
[1777904944250,37.63,79318.59,0.0,-0.38524,0.00013,30.65511]
[1777904946199,37.63,79318.59,0.0,-0.38524,0.00013,30.65511]
[1777904946502,37.63,79318.59,0.0,-0.38524,0.00013,30.65511]
[1777904946569,37.63,79316.3,0.0,-0.38553,0.00013,30.66101]
[1777904951029,37.63,79316.89,0.0,-0.38546,0.00013,30.65963]
[1777904951056,37.63,79316.89,0.0,-0.38546,0.00013,30.65963]
[1777904957098,37.64,79318.92,0.0,-0.38523,0.00013,30.65485]
[1777904960364,37.64,79315.68,0.0,-0.38564,0.00013,30.66322]
[1777904960460,37.64,79315.54,0.0,-0.38566,0.00013,30.66359]
[1777904962760,37.64,79316.02,0.0,-0.3856,0.00013,30.66243]
[1777904964409,37.64,79315.37,0.0,-0.38568,0.00013,30.66414]
[1777904964508,37.64,79317.26,0.0,-0.38544,0.00013,30.65931]
[1777904965771,37.64,79317.38,0.0,-0.38543,0.00013,30.65903]
[1777904965789,37.64,79317.38,0.0,-0.38543,0.00013,30.65903]
[1777904965943,37.64,79317.38,0.0,-0.38543,0.00013,30.65903]
[1777904966456,37.64,79317.38,0.0,-0.38543,0.00013,30.65903]
[1777904966463,37.64,79317.38,0.0,-0.38543,0.00013,30.65903]
[1777904966485,37.64,79317.38,0.0,-0.38543,0.00013,30.65903]
[1777904966513,37.64,79317.38,0.0,-0.38543,0.00013,30.65903]
[1777904966492,37.64,79310.01,0.0,-0.38637,0.00013,30.67793]
[1777904967117,37.64,79297.4,0.0,-0.38797,0.00013,30.7099]
[1777904968531,37.64,79297.4,0.0,-0.38797,0.00013,30.7099]
[1777904968542,37.64,79297.4,0.0,-0.38797,0.00013,30.7099]
[1777904968559,37.64,79297.4,0.0,-0.38797,0.00013,30.7099]
[1777904968589,37.64,79297.4,0.0,-0.38797,0.00013,30.7099]
[1777904968565,37.65,79299.73,0.0,-0.38768,0.00013,30.70411]
[1777904969026,37.65,79299.73,0.0,-0.38768,0.00013,30.70416]
[1777904970493,37.65,79299.73,0.0,-0.38768,0.00013,30.70416]
[1777904970499,37.65,79299.73,0.0,-0.38768,0.00013,30.70416]
[1777904970577,37.65,79302.35,0.0,-0.38735,0.00013,30.69759]
[1777904972255,37.65,79302.35,0.0,-0.38734,0.00013,30.69454]
[1777904972278,37.65,79302.35,0.0,-0.38734,0.00013,30.69454]
[1777904972507,37.65,79302.35,0.0,-0.38734,0.00013,30.69454]
[1777904972577,37.65,79300.94,0.0,-0.38752,0.00013,30.69814]
[1777904974527,37.65,79300.94,0.0,-0.38752,0.00013,30.69819]
[1777904976330,37.65,79295.0,0.0,-0.38828,0.00013,30.7132]
[1777904976541,37.65,79295.0,0.0,-0.38828,0.00013,30.7132]
[1777904977017,37.65,79294.49,0.0,-0.38835,0.00013,30.71452]
[1777904977110,37.65,79294.49,0.0,-0.38835,0.00013,30.71452]
[1777904977542,37.65,79285.13,0.0,-0.38954,0.00013,30.73781]
[1777904978568,37.65,79273.06,0.0,-0.39107,0.00013,30.76743]
[1777904978732,37.65,79273.06,0.0,-0.39107,0.00013,30.76743]
[1777904980035,37.65,79274.73,0.0,-0.39086,0.00013,30.76339]
[1777904983114,37.65,79280.09,0.0,-0.39018,0.00013,30.7503]
[1777904983388,37.65,79280.09,0.0,-0.39018,0.00013,30.7503]
[1777904983813,37.65,79275.76,0.0,-0.39073,0.00013,30.76091]
[1777904984056,37.65,79275.76,0.0,-0.39073,0.00013,30.76091]
[1777904984100,37.65,79275.76,0.0,-0.39073,0.00013,30.76091]
[1777904984141,37.65,79275.76,0.0,-0.39073,0.00013,30.76091]
[1777904984202,37.65,79275.76,0.0,-0.39073,0.00013,30.76091]
[1777904984367,37.65,79275.76,0.0,-0.39073,0.00013,30.76091]
[1777904984468,37.65,79265.93,0.0,-0.39198,0.00013,30.78476]
[1777904986148,37.65,79262.64,0.0,-0.3924,0.00013,30.79268]
[1777904986703,37.65,79262.64,0.0,-0.3924,0.00013,30.79268]
[1777904986735,37.65,79262.64,0.0,-0.3924,0.00013,30.79268]
[1777904986759,37.65,79262.64,0.0,-0.3924,0.00013,30.79268]
[1777904986795,37.65,79262.64,0.0,-0.3924,0.00013,30.79268]
[1777904987117,37.65,79262.64,0.0,-0.3924,0.00013,30.79268]
[1777904987125,37.65,79262.64,0.0,-0.3924,0.00013,30.79268]
[1777904987194,37.65,79262.64,0.0,-0.3924,0.00013,30.79268]
[1777904987419,37.65,79266.43,0.0,-0.39192,0.00013,30.78363]
[1777904987970,37.65,79266.43,0.0,-0.39192,0.00013,30.78363]
[1777904988019,37.65,79266.43,0.0,-0.39192,0.00013,30.78363]
[1777904988239,37.66,79275.02,0.0,-0.39083,0.00013,30.76287]
[1777904988709,37.66,79275.02,0.0,-0.39083,0.00013,30.76287]
[1777904988758,37.66,79275.02,0.0,-0.39083,0.00013,30.76287]
[1777904988795,37.66,79275.02,0.0,-0.39083,0.00013,30.76287]
[1777904988804,37.66,79275.02,0.0,-0.39083,0.00013,30.76287]
[1777904988823,37.66,79275.02,0.0,-0.39083,0.00013,30.76287]
[1777904988851,37.66,79275.02,0.0,-0.39083,0.00013,30.76287]
[1777904989375,37.66,79280.89,0.0,-0.39009,0.00013,30.74857]
[1777904990237,37.66,79280.89,0.0,-0.39009,0.00013,30.74857]
[1777904990777,37.66,79282.23,0.0,-0.38992,0.00013,30.74527]
[1777904990791,37.66,79282.23,0.0,-0.38992,0.00013,30.74527]
[1777904990808,37.66,79282.23,0.0,-0.38992,0.00013,30.74527]
[1777904990839,37.66,79282.23,0.0,-0.38992,0.00013,30.74527]
[1777904991183,37.66,79282.23,0.0,-0.38992,0.00013,30.74528]
[1777904992773,37.66,79282.19,0.0,-0.38993,0.00013,30.7454]
[1777904992784,37.66,79282.19,0.0,-0.38993,0.00013,30.7454]
[1777904992851,37.66,79282.19,0.0,-0.38993,0.00013,30.7454]
[1777904993559,37.66,79272.87,0.0,-0.39111,0.00013,30.7682]
[1777904994770,37.66,79272.87,0.0,-0.39111,0.00013,30.76822]
[1777904995533,37.66,79269.54,0.0,-0.39154,0.00013,30.77631]
[1777904998026,37.66,79268.02,0.0,-0.39173,0.00013,30.77999]
[1777904998133,37.66,79268.02,0.0,-0.39173,0.00013,30.77999]
[1777904998381,37.66,79268.02,0.0,-0.39173,0.00013,30.77999]
[1777904998790,37.66,79267.72,0.0,-0.39177,0.00013,30.78071]
[1777904998830,37.66,79267.72,0.0,-0.39177,0.00013,30.78071]
[1777904999239,37.66,79267.41,0.0,-0.39181,0.00013,30.78146]
[1777905000619,37.66,79267.41,0.0,-0.39181,0.00013,30.78146]
[1777905000782,37.66,79262.22,0.0,-0.39247,0.00013,30.79401]
[1777905000886,37.66,79262.22,0.0,-0.39247,0.00013,30.79401]
[1777905001127,37.66,79262.22,0.0,-0.39247,0.00013,30.79401]
[1777905001203,37.66,79262.22,0.0,-0.39247,0.00013,30.79401]
[1777905001550,37.66,79248.77,0.0,-0.39419,0.00013,30.82601]
[1777905002377,37.66,79248.77,0.0,-0.39419,0.00013,30.82601]
[1777905002407,37.66,79248.77,0.0,-0.39419,0.00013,30.82601]
[1777905002475,37.66,79248.77,0.0,-0.39419,0.00013,30.82601]
[1777905002478,37.66,79251.23,0.0,-0.39388,0.00013,30.82027]
[1777905003273,37.66,79251.23,0.0,-0.39388,0.00013,30.82031]
[1777905004277,37.66,79259.03,0.0,-0.39289,0.00013,30.80183]
[1777905004893,37.66,79259.03,0.0,-0.39289,0.00013,30.80183]
[1777905004927,37.66,79259.03,0.0,-0.39289,0.00013,30.80183]
[1777905004997,37.66,79259.03,0.0,-0.39289,0.00013,30.80183]
[1777905005092,37.66,79259.03,0.0,-0.39289,0.00013,30.80183]
[1777905005168,37.66,79259.03,0.0,-0.39289,0.00013,30.80183]
[1777905005441,37.66,79254.22,0.0,-0.3935,0.00013,30.81331]
[1777905006935,37.67,79254.03,0.0,-0.39353,0.00013,30.81381]
[1777905006960,37.67,79254.03,0.0,-0.39353,0.00013,30.81381]
[1777905006973,37.67,79254.03,0.0,-0.39353,0.00013,30.81381]
[1777905007564,37.67,79251.4,0.0,-0.39387,0.00013,30.82008]
[1777905008918,37.67,79251.4,0.0,-0.39387,0.00013,30.82013]
[1777905008944,37.67,79251.4,0.0,-0.39387,0.00013,30.82013]
[1777905009238,37.67,79251.4,0.0,-0.39387,0.00013,30.82013]
[1777905009262,37.67,79251.4,0.0,-0.39387,0.00013,30.82013]
[1777905009628,37.67,79262.13,0.0,-0.3925,0.00013,30.79464]
[1777905012342,37.67,79272.12,0.0,-0.39124,0.00013,30.77063]
[1777905013008,37.67,79272.12,0.0,-0.39124,0.00013,30.77063]
[1777905013020,37.67,79272.12,0.0,-0.39124,0.00013,30.77063]
[1777905013064,37.67,79272.12,0.0,-0.39124,0.00013,30.77063]
[1777905013165,37.67,79272.12,0.0,-0.39124,0.00013,30.77063]
[1777905013225,37.67,79272.12,0.0,-0.39124,0.00013,30.77063]
[1777905013350,37.67,79274.42,0.0,-0.39095,0.00013,30.76511]
[1777905015066,37.67,79272.92,0.0,-0.39114,0.00013,30.76876]
[1777905015470,37.67,79270.65,0.0,-0.39143,0.00013,30.77427]
[1777905015813,37.67,79270.65,0.0,-0.39143,0.00013,30.77427]
[1777905015996,37.67,79270.65,0.0,-0.39143,0.00013,30.77427]
[1777905016382,37.67,79270.65,0.0,-0.39143,0.00013,30.77427]
[1777905017030,37.67,79267.57,0.0,-0.39182,0.00013,30.78171]
[1777905017038,37.67,79267.57,0.0,-0.39182,0.00013,30.78171]
[1777905017378,37.67,79266.95,0.0,-0.3919,0.00013,30.78321]
[1777905019225,37.67,79267.45,0.0,-0.39183,0.00013,30.782]
[1777905019884,37.67,79270.82,0.0,-0.3914,0.00013,30.77385]
[1777905020341,37.67,79270.82,0.0,-0.3914,0.00013,30.77385]
[1777905021128,37.67,79270.82,0.0,-0.3914,0.00013,30.77384]
[1777905021406,37.67,79271.49,0.0,-0.39132,0.00013,30.77221]
[1777905021984,37.67,79271.49,0.0,-0.39132,0.00013,30.77221]
[1777905023085,37.67,79274.19,0.0,-0.39097,0.00013,30.76566]
[1777905023137,37.67,79274.19,0.0,-0.39097,0.00013,30.76566]
[1777905023420,37.67,79277.11,0.0,-0.3906,0.00013,30.75854]
[1777905026667,37.67,79279.77,0.0,-0.39027,0.00013,30.75205]
[1777905027165,37.67,79281.45,0.0,-0.39005,0.00013,30.74794]
[1777905027447,37.67,79280.61,0.0,-0.39016,0.00013,30.75001]
[1777905028539,37.67,79280.61,0.0,-0.39016,0.00013,30.75001]
[1777905028598,37.67,79280.61,0.0,-0.39016,0.00013,30.75001]
[1777905031500,37.67,79280.75,0.0,-0.39014,0.00013,30.74972]
[1777905031739,37.67,79286.1,0.0,-0.38946,0.00013,30.73351]
[1777905032714,37.67,79286.1,0.0,-0.38946,0.00013,30.73353]
[1777905033185,37.67,79286.1,0.0,-0.38946,0.00013,30.73353]
[1777905033195,37.67,79286.1,0.0,-0.38946,0.00013,30.73353]
[1777905033230,37.67,79286.1,0.0,-0.38946,0.00013,30.73353]
[1777905033490,37.67,79286.94,0.0,-0.38935,0.00013,30.73146]
[1777905035205,37.67,79287.39,0.0,-0.38929,0.00013,30.73037]
[1777905035245,37.67,79287.39,0.0,-0.38929,0.00013,30.73037]
[1777905035654,37.67,79289.07,0.0,-0.38908,0.00013,30.72624]
[1777905037269,37.67,79289.07,0.0,-0.38908,0.00013,30.72626]
[1777905037283,37.67,79289.07,0.0,-0.38908,0.00013,30.72626]
[1777905037518,37.67,79295.26,0.0,-0.3883,0.00013,30.71088]
[1777905038573,37.67,79295.26,0.0,-0.3883,0.00013,30.71088]
[1777905039277,37.67,79292.64,0.0,-0.38863,0.00013,30.71744]
[1777905039532,37.68,79292.44,0.0,-0.38866,0.00013,30.71797]
[1777905041546,37.68,79283.14,0.0,-0.38984,0.00013,30.74105]
[1777905042413,37.68,79283.14,0.0,-0.38984,0.00013,30.74105]
[1777905042858,37.68,79283.65,0.0,-0.38978,0.00013,30.73982]
[1777905042987,37.68,79283.65,0.0,-0.38978,0.00013,30.73982]
[1777905043070,37.68,79283.65,0.0,-0.38978,0.00013,30.73982]
[1777905043227,37.68,79283.65,0.0,-0.38978,0.00013,30.73982]
[1777905043285,37.68,79283.65,0.0,-0.38978,0.00013,30.73982]
[1777905043326,37.68,79283.65,0.0,-0.38978,0.00013,30.73982]
[1777905043383,37.68,79283.65,0.0,-0.38978,0.00013,30.73982]
[1777905043561,37.68,79281.96,0.0,-0.39,0.00013,30.74399]
[1777905044687,37.68,79268.4,0.0,-0.39172,0.00013,30.77704]
[1777905045359,37.68,79268.4,0.0,-0.39172,0.00013,30.77704]
[1777905045372,37.68,79268.4,0.0,-0.39172,0.00013,30.77704]
[1777905045393,37.68,79268.4,0.0,-0.39172,0.00013,30.77704]
[1777905045431,37.68,79268.4,0.0,-0.39172,0.00013,30.77704]
[1777905045574,37.68,79268.4,0.0,-0.39172,0.00013,30.77705]
[1777905047356,37.68,79269.96,0.0,-0.39152,0.00013,30.77328]
[1777905047369,37.68,79269.96,0.0,-0.39152,0.00013,30.77328]
[1777905047401,37.68,79269.96,0.0,-0.39152,0.00013,30.77328]
[1777905047683,37.68,79270.13,0.0,-0.3915,0.00013,30.77287]
[1777905049389,37.68,79270.13,0.0,-0.3915,0.00013,30.77286]
[1777905049395,37.68,79270.13,0.0,-0.3915,0.00013,30.77286]
[1777905049414,37.68,79270.13,0.0,-0.3915,0.00013,30.77286]
[1777905049602,37.68,79269.87,0.0,-0.39153,0.00013,30.77349]
[1777905051259,37.68,79269.83,0.0,-0.39154,0.00013,30.77359]
[1777905051283,37.68,79269.83,0.0,-0.39154,0.00013,30.77359]
[1777905051424,37.68,79269.83,0.0,-0.39154,0.00013,30.77359]
[1777905051617,37.68,79269.81,0.0,-0.39154,0.00013,30.77363]
[1777905053417,37.68,79267.64,0.0,-0.39182,0.00013,30.77887]
[1777905053512,37.68,79267.64,0.0,-0.39182,0.00013,30.77887]
[1777905053564,37.68,79267.64,0.0,-0.39182,0.00013,30.77887]
[1777905054785,37.68,79255.25,0.0,-0.3934,0.00013,30.8085]
[1777905054884,37.68,79255.25,0.0,-0.3934,0.00013,30.8085]
[1777905054934,37.68,79255.25,0.0,-0.3934,0.00013,30.8085]
[1777905054972,37.68,79255.25,0.0,-0.3934,0.00013,30.8085]
[1777905055249,37.68,79255.25,0.0,-0.3934,0.00013,30.8085]
[1777905055304,37.68,79255.25,0.0,-0.3934,0.00013,30.8085]
[1777905055362,37.68,79255.25,0.0,-0.3934,0.00013,30.8085]
[1777905055428,37.68,79255.25,0.0,-0.3934,0.00013,30.8085]
[1777905055483,37.68,79255.25,0.0,-0.3934,0.00013,30.8085]
[1777905055651,37.68,79252.22,0.0,-0.39378,0.00013,30.81573]
[1777905056653,37.68,79262.27,0.0,-0.39251,0.00013,30.79187]
[1777905057017,37.68,79262.27,0.0,-0.39251,0.00013,30.79187]
[1777905057658,37.68,79280.51,0.0,-0.39019,0.00013,30.7477]
[1777905059286,37.68,79284.54,0.0,-0.38967,0.00013,30.73778]
[1777905059321,37.68,79284.54,0.0,-0.38967,0.00013,30.73778]
[1777905059344,37.68,79284.54,0.0,-0.38967,0.00013,30.73778]
[1777905059672,37.68,79285.91,0.0,-0.3895,0.00013,30.73442]
[1777905063606,37.68,79284.58,0.0,-0.38967,0.00013,30.73776]
[1777905063632,37.68,79284.58,0.0,-0.38967,0.00013,30.73776]
[1777905063640,37.68,79284.58,0.0,-0.38967,0.00013,30.73776]
[1777905063672,37.68,79284.58,0.0,-0.38967,0.00013,30.73776]
[1777905063714,37.68,79280.01,0.0,-0.39025,0.00013,30.74903]
[1777905065638,37.68,79280.18,0.0,-0.39023,0.00013,30.74863]
[1777905065647,37.68,79280.18,0.0,-0.39023,0.00013,30.74863]
[1777905065683,37.68,79280.18,0.0,-0.39023,0.00013,30.74863]
[1777905065726,37.68,79281.39,0.0,-0.39008,0.00013,30.74567]
[1777905067671,37.68,79288.18,0.0,-0.38922,0.00013,30.72893]
[1777905067709,37.68,79288.18,0.0,-0.38922,0.00013,30.72893]
[1777905067725,37.68,79288.18,0.0,-0.38922,0.00013,30.72893]
[1777905067745,37.68,79290.99,0.0,-0.38886,0.00013,30.72198]
[1777905067774,37.68,79290.99,0.0,-0.38886,0.00013,30.72198]
[1777905068266,37.68,79295.48,0.0,-0.38829,0.00013,30.71082]
[1777905068766,37.68,79295.48,0.0,-0.38829,0.00013,30.71082]
[1777905069681,37.68,79295.48,0.0,-0.38829,0.00013,30.71082]
[1777905069693,37.68,79295.48,0.0,-0.38829,0.00013,30.71082]
[1777905069156,37.68,79285.79,0.0,-0.38952,0.00013,30.73491]
[1777905069754,37.68,79285.45,0.0,-0.38957,0.00013,30.73575]
[1777905071201,37.68,79285.45,0.0,-0.38957,0.00013,30.73575]
[1777905071694,37.68,79285.45,0.0,-0.38957,0.00013,30.73575]
[1777905071707,37.68,79277.14,0.0,-0.39063,0.00013,30.75619]
[1777905075700,37.69,79279.98,0.0,-0.39027,0.00013,30.74928]
[1777905075796,37.69,79281.49,0.0,-0.39007,0.00013,30.74559]
[1777905080874,37.69,79285.05,0.0,-0.38963,0.00013,30.73692]
[1777905081397,37.69,79285.05,0.0,-0.38963,0.00013,30.73692]
[1777905081770,37.69,79286.08,0.0,-0.3895,0.00013,30.73439]
[1777905081779,37.69,79286.08,0.0,-0.3895,0.00013,30.73439]
[1777905082182,37.69,79286.08,0.0,-0.3895,0.00013,30.73439]
[1777905082443,37.69,79286.08,0.0,-0.3895,0.00013,30.73439]
[1777905082732,37.69,79286.08,0.0,-0.3895,0.00013,30.73439]
[1777905082712,37.69,79287.1,0.0,-0.38937,0.00013,30.7319]
[1777905082775,37.69,79287.1,0.0,-0.38937,0.00013,30.7319]
[1777905083561,37.69,79287.1,0.0,-0.38937,0.00013,30.7319]
[1777905083621,37.69,79304.89,0.0,-0.38711,0.00013,30.6874]
[1777905083848,37.69,79304.89,0.0,-0.38711,0.00013,30.6874]
[1777905083857,37.69,79304.89,0.0,-0.38711,0.00013,30.6874]
[1777905083883,37.69,79304.89,0.0,-0.38711,0.00013,30.6874]
[1777905083928,37.69,79306.3,0.0,-0.38693,0.00013,30.68383]
[1777905085808,37.69,79308.84,0.0,-0.38661,0.00013,30.67742]
[1777905085839,37.69,79308.84,0.0,-0.38661,0.00013,30.67742]
[1777905086451,37.69,79309.4,0.0,-0.38654,0.00013,30.67603]
[1777905087261,37.69,79309.4,0.0,-0.38654,0.00013,30.67603]
[1777905087368,37.69,79309.4,0.0,-0.38654,0.00013,30.67603]
[1777905087452,37.69,79309.4,0.0,-0.38654,0.00013,30.67603]
[1777905087550,37.69,79309.99,0.0,-0.38647,0.00013,30.67457]
[1777905089906,37.69,79314.32,0.0,-0.38592,0.00013,30.66355]
[1777905089979,37.69,79315.83,0.0,-0.38573,0.00013,30.65969]
[1777905093914,37.69,79323.42,0.0,-0.38476,0.00013,30.63706]
[1777905094494,37.69,79323.42,0.0,-0.38476,0.00013,30.63706]
[1777905094508,37.69,79323.42,0.0,-0.38476,0.00013,30.63706]
[1777905094744,37.69,79323.42,0.0,-0.38476,0.00013,30.63706]
[1777905094813,37.69,79322.85,0.0,-0.38483,0.00013,30.63853]
[1777905095123,37.69,79322.85,0.0,-0.38483,0.00013,30.63853]
[1777905095516,37.69,79322.85,0.0,-0.38483,0.00013,30.63853]
[1777905096077,37.69,79332.56,0.0,-0.3836,0.00013,30.6133]
[1777905097921,37.69,79336.34,0.0,-0.38312,0.00013,30.6034]
[1777905098055,37.69,79336.34,0.0,-0.38312,0.00013,30.6034]
[1777905098095,37.69,79336.34,0.0,-0.38312,0.00013,30.6034]
[1777905098124,37.69,79336.34,0.0,-0.38312,0.00013,30.6034]
[1777905098223,37.69,79336.34,0.0,-0.38312,0.00013,30.6034]
[1777905098324,37.69,79343.82,0.0,-0.38218,0.00013,30.58375]
[1777905101201,37.69,79350.67,0.0,-0.38132,0.00013,30.56554]
[1777905101205,37.69,79360.43,0.0,-0.38009,0.00013,30.53943]
[1777905102152,37.69,79360.43,0.0,-0.38009,0.00013,30.53943]
[1777905102158,37.69,79360.43,0.0,-0.38009,0.00013,30.53943]
[1777905102183,37.69,79360.43,0.0,-0.38009,0.00013,30.53943]
[1777905102406,37.69,79358.57,0.0,-0.38033,0.00013,30.54451]
[1777905104073,37.69,79358.57,0.0,-0.38033,0.00013,30.54451]
[1777905104123,37.69,79358.57,0.0,-0.38033,0.00013,30.54451]
[1777905104709,37.69,79353.74,0.0,-0.38094,0.00013,30.55761]
[1777905106100,37.69,79354.95,0.0,-0.38079,0.00013,30.55443]
[1777905106118,37.69,79354.95,0.0,-0.38079,0.00013,30.55443]
[1777905106220,37.7,79357.76,0.0,-0.38044,0.00013,30.54694]
[1777905108895,37.7,79358.23,0.0,-0.38038,0.00013,30.54573]
[1777905109037,37.7,79357.2,0.0,-0.38052,0.00013,30.54856]
[1777905111460,37.7,79356.74,0.0,-0.38058,0.00013,30.54986]
[1777905111479,37.7,79356.74,0.0,-0.38058,0.00013,30.54986]
[1777905111534,37.7,79356.74,0.0,-0.38058,0.00013,30.54986]
[1777905111536,37.7,79356.74,0.0,-0.38058,0.00013,30.54986]
[1777905111610,37.7,79355.28,0.0,-0.38077,0.00013,30.55389]
[1777905112497,37.7,79355.28,0.0,-0.38077,0.00013,30.55389]
[1777905112628,37.7,79355.28,0.0,-0.38077,0.00013,30.55389]
[1777905112705,37.7,79346.88,0.0,-0.38183,0.00013,30.57637]
[1777905113750,37.7,79336.68,0.0,-0.38312,0.00013,30.60335]
[1777905115779,37.7,79336.68,0.0,-0.38312,0.00013,30.60335]
[1777905115736,37.7,79329.34,0.0,-0.38405,0.00013,30.62259]
[1777905116085,37.7,79329.21,0.0,-0.38406,0.00013,30.62293]
[1777905121122,37.7,79329.61,0.0,-0.38402,0.00013,30.62196]
[1777905126154,37.71,79332.45,0.0,-0.38366,0.00013,30.61462]
[1777905129645,37.71,79333.21,0.0,-0.38357,0.00013,30.61268]
[1777905130327,37.71,79337.2,0.0,-0.38306,0.00013,30.60227]
[1777905131862,37.71,79349.77,0.0,-0.38148,0.00013,30.56906]
[1777905132382,37.71,79349.77,0.0,-0.38148,0.00013,30.56906]
[1777905132739,37.71,79352.3,0.0,-0.38116,0.00013,30.56234]
[1777905135436,37.71,79338.07,0.0,-0.38296,0.00013,30.60018]
[1777905136402,37.71,79338.07,0.0,-0.38296,0.00013,30.60018]
[1777905136504,37.71,79338.98,0.0,-0.38285,0.00013,30.59783]
[1777905138465,37.71,79340.02,0.0,-0.38272,0.00013,30.59513]
[1777905140457,37.71,79339.65,0.0,-0.38277,0.00013,30.59616]
[1777905140556,37.71,79336.39,0.0,-0.38318,0.00013,30.60475]
[1777905144483,37.71,79336.91,0.0,-0.38312,0.00013,30.60346]
[1777905144582,37.71,79339.43,0.0,-0.3828,0.00013,30.59686]
[1777905145921,37.71,79339.35,0.0,-0.38281,0.00013,30.59709]
[1777905146538,37.71,79339.35,0.0,-0.38281,0.00013,30.59709]
[1777905146730,37.71,79344.18,0.0,-0.3822,0.00013,30.58437]
[1777905147544,37.71,79352.85,0.0,-0.38111,0.00013,30.56135]
[1777905148744,37.71,79352.85,0.0,-0.38111,0.00013,30.56135]
[1777905150574,37.72,79354.76,0.0,-0.38087,0.00013,30.55631]
[1777905150653,37.72,79355.21,0.0,-0.38082,0.00013,30.55515]
[1777905154161,37.72,79354.73,0.0,-0.38088,0.00013,30.55352]
[1777905154511,37.72,79354.73,0.0,-0.38088,0.00013,30.55352]
[1777905154717,37.72,79358.81,0.0,-0.38036,0.00013,30.54262]
[1777905155542,37.72,79358.81,0.0,-0.38036,0.00013,30.54262]
[1777905155649,37.72,79358.81,0.0,-0.38036,0.00013,30.54262]
[1777905155816,37.72,79363.27,0.0,-0.37981,0.00013,30.53065]
[1777905156205,37.72,79363.27,0.0,-0.37981,0.00013,30.53065]
[1777905156634,37.72,79363.27,0.0,-0.37981,0.00013,30.53065]
[1777905156751,37.72,79340.72,0.0,-0.38265,0.00013,30.59094]
[1777905156888,37.72,79340.72,0.0,-0.38265,0.00013,30.59094]
[1777905156944,37.72,79340.72,0.0,-0.38265,0.00013,30.59094]
[1777905156971,37.72,79340.72,0.0,-0.38265,0.00013,30.59094]
[1777905157132,37.72,79340.72,0.0,-0.38265,0.00013,30.59094]
[1777905157234,37.72,79340.72,0.0,-0.38265,0.00013,30.59094]
[1777905157396,37.72,79340.72,0.0,-0.38265,0.00013,30.59094]
[1777905157546,37.72,79340.72,0.0,-0.38265,0.00013,30.59094]
[1777905157606,37.72,79340.72,0.0,-0.38265,0.00013,30.59094]
[1777905157706,37.72,79340.72,0.0,-0.38265,0.00013,30.59094]
[1777905157808,37.72,79326.27,0.0,-0.38448,0.00013,30.62868]
[1777905157925,37.72,79326.27,0.0,-0.38448,0.00013,30.62868]
[1777905158112,37.72,79326.27,0.0,-0.38448,0.00013,30.62868]
[1777905158163,37.72,79326.27,0.0,-0.38448,0.00013,30.62868]
[1777905158314,37.72,79326.27,0.0,-0.38448,0.00013,30.62868]
[1777905158353,37.72,79326.27,0.0,-0.38448,0.00013,30.62868]
[1777905158406,37.72,79326.27,0.0,-0.38448,0.00013,30.62868]
[1777905158615,37.72,79326.33,0.0,-0.38447,0.00013,30.62858]
[1777905159388,37.72,79326.04,0.0,-0.38451,0.00013,30.62936]
[1777905160395,37.72,79321.67,0.0,-0.38506,0.00013,30.64065]
[1777905161113,37.72,79321.67,0.0,-0.38506,0.00013,30.64065]
[1777905161136,37.72,79321.67,0.0,-0.38506,0.00013,30.64065]
[1777905161525,37.72,79321.67,0.0,-0.38506,0.00013,30.64065]
[1777905161551,37.72,79321.67,0.0,-0.38506,0.00013,30.64065]
[1777905161624,37.72,79320.07,0.0,-0.38526,0.00013,30.64476]
[1777905162770,37.72,79320.07,0.0,-0.38526,0.00013,30.64476]
[1777905162781,37.72,79320.07,0.0,-0.38526,0.00013,30.64476]
[1777905162795,37.72,79320.07,0.0,-0.38526,0.00013,30.64476]
[1777905162790,37.72,79319.9,0.0,-0.38528,0.00013,30.64519]
[1777905164746,37.72,79321.97,0.0,-0.38502,0.00013,30.63986]
[1777905164814,37.72,79321.64,0.0,-0.38506,0.00013,30.64071]
[1777905166497,37.72,79317.67,0.0,-0.38557,0.00013,30.6509]
[1777905166783,37.72,79317.67,0.0,-0.38557,0.00013,30.6509]
[1777905166738,37.72,79321.23,0.0,-0.38512,0.00013,30.64175]
[1777905167444,37.72,79321.23,0.0,-0.38512,0.00013,30.64175]
[1777905170560,37.72,79318.08,0.0,-0.38551,0.00013,30.64983]
[1777905170807,37.72,79318.08,0.0,-0.38551,0.00013,30.64983]
[1777905171472,37.73,79315.65,0.0,-0.38583,0.00013,30.65619]
[1777905176507,37.72,79316.81,0.0,-0.38568,0.00013,30.65316]
[1777905176883,37.72,79316.81,0.0,-0.38568,0.00013,30.65316]
[1777905177514,37.72,79316.88,0.0,-0.38567,0.00013,30.65298]
[1777905181328,37.72,79310.56,0.0,-0.38647,0.00013,30.6691]
[1777905182950,37.72,79314.1,0.0,-0.38602,0.00013,30.66009]
[1777905183556,37.72,79316.13,0.0,-0.38576,0.00013,30.6549]
[1777905188591,37.73,79318.8,0.0,-0.38543,0.00013,30.64811]
[1777905188982,37.73,79318.8,0.0,-0.38543,0.00013,30.64811]
[1777905189348,37.73,79318.8,0.0,-0.38543,0.00013,30.64811]
[1777905189598,37.73,79320.02,0.0,-0.38527,0.00013,30.64498]
[1777905190606,37.73,79320.02,0.0,-0.38527,0.00013,30.64498]
[1777905190825,37.73,79320.02,0.0,-0.38527,0.00013,30.64498]
[1777905190869,37.73,79338.49,0.0,-0.38294,0.00013,30.59699]
[1777905191612,37.73,79338.49,0.0,-0.38294,0.00013,30.59698]
[1777905192619,37.73,79345.96,0.0,-0.382,0.00013,30.57729]
[1777905193086,37.73,79345.96,0.0,-0.382,0.00013,30.57729]
[1777905193657,37.73,79350.03,0.0,-0.38149,0.00013,30.56652]
[1777905198661,37.73,79354.14,0.0,-0.38098,0.00013,30.55576]
[1777905203784,37.73,79356.36,0.0,-0.38071,0.00013,30.55001]
[1777905204066,37.73,79355.45,0.0,-0.38082,0.00013,30.5525]
[1777905205190,37.73,79355.45,0.0,-0.38083,0.00013,30.55255]
[1777905205710,37.73,79357.42,0.0,-0.38058,0.00013,30.54732]
[1777905210745,37.74,79360.59,0.0,-0.38019,0.00013,30.53907]
[1777905215763,37.74,79359.97,0.0,-0.38027,0.00013,30.53791]
[1777905219354,37.75,79357.26,0.0,-0.38062,0.00013,30.54541]
[1777905219808,37.75,79356.22,0.0,-0.38075,0.00013,30.54825]
[1777905224845,37.75,79349.83,0.0,-0.38157,0.00013,30.56554]
[1777905229879,37.75,79346.82,0.0,-0.38196,0.00013,30.57373]
[1777905232299,37.75,79347.06,0.0,-0.38193,0.00013,30.57317]
[1777905233504,37.76,79348.86,0.0,-0.3817,0.00013,30.56843]
[1777905233905,37.76,79353.75,0.0,-0.38109,0.00013,30.55545]
[1777905235310,37.76,79353.75,0.0,-0.38109,0.00013,30.55545]
[1777905235498,37.76,79353.75,0.0,-0.38109,0.00013,30.55545]
[1777905235646,37.76,79353.75,0.0,-0.38109,0.00013,30.55545]
[1777905235669,37.76,79353.75,0.0,-0.38109,0.00013,30.55545]
[1777905235796,37.76,79356.48,0.0,-0.38075,0.00013,30.54823]
[1777905237572,37.76,79362.59,0.0,-0.37998,0.00013,30.53186]
[1777905237594,37.76,79362.59,0.0,-0.37998,0.00013,30.53186]
[1777905237671,37.76,79362.51,0.0,-0.37999,0.00013,30.53213]
[1777905242970,37.76,79365.91,0.0,-0.37958,0.00013,30.52326]
[1777905248539,37.77,79360.99,0.0,-0.38021,0.00013,30.5368]
[1777905253027,37.77,79358.04,0.0,-0.38059,0.00013,30.54507]
[1777905253274,37.77,79358.04,0.0,-0.38059,0.00013,30.54507]
[1777905253563,37.77,79358.8,0.0,-0.3805,0.00013,30.54308]
[1777905255060,37.77,79344.0,0.0,-0.38237,0.00013,30.5825]
[1777905256728,37.78,79342.32,0.0,-0.38258,0.00013,30.587]
[1777905262109,37.78,79344.74,0.0,-0.38228,0.00013,30.58075]
[1777905265898,37.78,79347.65,0.0,-0.38192,0.00013,30.57315]
[1777905265904,37.78,79344.56,0.0,-0.38231,0.00013,30.58134]
[1777905266131,37.78,79344.56,0.0,-0.38231,0.00013,30.58134]
[1777905266889,37.78,79334.5,0.0,-0.38358,0.00013,30.60778]
[1777905267392,37.78,79334.5,0.0,-0.38358,0.00013,30.60778]
[1777905267404,37.78,79334.5,0.0,-0.38358,0.00013,30.60778]
[1777905267495,37.78,79334.5,0.0,-0.38358,0.00013,30.60778]
[1777905267585,37.78,79321.68,0.0,-0.3852,0.00013,30.64096]
[1777905268735,37.78,79312.5,0.0,-0.38636,0.00013,30.66439]
[1777905269705,37.78,79314.96,0.0,-0.38604,0.00013,30.65813]
[1777905270842,37.78,79314.96,0.0,-0.38604,0.00013,30.65813]
[1777905270886,37.78,79314.96,0.0,-0.38604,0.00013,30.65813]
[1777905270861,37.78,79315.07,0.0,-0.38603,0.00013,30.65784]
[1777905272008,37.78,79315.07,0.0,-0.38602,0.00013,30.65477]
[1777905272072,37.78,79315.07,0.0,-0.38602,0.00013,30.65477]
[1777905272431,37.78,79316.29,0.0,-0.38587,0.00013,30.65162]
[1777905277078,37.78,79315.21,0.0,-0.386,0.00013,30.6543]
[1777905277587,37.78,79300.95,0.0,-0.3878,0.00013,30.69037]
[1777905278034,37.78,79300.95,0.0,-0.3878,0.00013,30.69037]
[1777905278046,37.78,79300.95,0.0,-0.3878,0.00013,30.69037]
[1777905278798,37.78,79300.95,0.0,-0.3878,0.00013,30.69037]
[1777905279438,37.78,79293.93,0.0,-0.3887,0.00013,30.70793]
[1777905279537,37.78,79292.67,0.0,-0.38886,0.00013,30.71109]
[1777905281655,37.78,79296.41,0.0,-0.38838,0.00013,30.70182]
[1777905281835,37.78,79296.41,0.0,-0.38838,0.00013,30.70182]
[1777905281903,37.78,79296.41,0.0,-0.38838,0.00013,30.70182]
[1777905281866,37.78,79299.0,0.0,-0.38806,0.00013,30.69539]
[1777905281990,37.78,79299.0,0.0,-0.38806,0.00013,30.69539]
[1777905287858,37.78,79299.68,0.0,-0.38798,0.00013,30.69384]
[1777905296380,37.79,79299.62,0.0,-0.388,0.00013,30.6943]
[1777905300753,37.79,79296.93,0.0,-0.38834,0.00013,30.70111]
[1777905301534,37.79,79295.24,0.0,-0.38856,0.00013,30.70537]
[1777905301959,37.79,79298.24,0.0,-0.38818,0.00013,30.6979]
[1777905302638,37.79,79298.24,0.0,-0.38818,0.00013,30.6979]
[1777905302669,37.79,79298.24,0.0,-0.38818,0.00013,30.6979]
[1777905302946,37.79,79298.24,0.0,-0.38818,0.00013,30.6979]
[1777905302716,37.79,79308.18,0.0,-0.38692,0.00013,30.67299]
[1777905304089,37.79,79313.0,0.0,-0.38631,0.00013,30.66077]
[1777905304114,37.79,79313.0,0.0,-0.38631,0.00013,30.66077]
[1777905304436,37.79,79313.14,0.0,-0.38629,0.00013,30.66037]
[1777905306372,37.79,79315.82,0.0,-0.38595,0.00013,30.65352]
[1777905306980,37.79,79317.86,0.0,-0.3857,0.00013,30.6483]
[1777905308378,37.79,79317.86,0.0,-0.3857,0.00013,30.64828]
[1777905308455,37.79,79317.86,0.0,-0.3857,0.00013,30.64828]
[1777905308540,37.79,79317.86,0.0,-0.3857,0.00013,30.64828]
[1777905308582,37.79,79321.77,0.0,-0.3852,0.00013,30.63825]
[1777905310381,37.79,79322.2,0.0,-0.38515,0.00013,30.63713]
[1777905310610,37.79,79322.2,0.0,-0.38515,0.00013,30.63713]
[1777905310925,37.79,79334.65,0.0,-0.38357,0.00013,30.60491]
[1777905312460,37.79,79334.99,0.0,-0.38353,0.00013,30.60401]
[1777905312492,37.79,79338.27,0.0,-0.38312,0.00013,30.59545]
[1777905315574,37.79,79348.76,0.0,-0.3818,0.00013,30.56789]
[1777905317637,37.79,79349.99,0.0,-0.38165,0.00013,30.56465]
[1777905317795,37.79,79349.99,0.0,-0.38165,0.00013,30.56465]
[1777905317803,37.79,79349.99,0.0,-0.38165,0.00013,30.56465]
[1777905317806,37.79,79349.99,0.0,-0.38165,0.00013,30.56465]
[1777905317886,37.79,79351.32,0.0,-0.38148,0.00013,30.56115]
[1777905323333,37.79,79355.2,0.0,-0.381,0.00013,30.55101]
[1777905328222,37.8,79362.93,0.0,-0.38004,0.00013,30.53054]
[1777905328605,37.8,79362.87,0.0,-0.38005,0.00013,30.53076]
[1777905329474,37.8,79362.87,0.0,-0.38005,0.00013,30.53076]
[1777905329891,37.8,79371.81,0.0,-0.37893,0.00013,30.50663]
[1777905330687,37.8,79371.81,0.0,-0.37893,0.00013,30.50663]
[1777905330722,37.8,79371.81,0.0,-0.37893,0.00013,30.50663]
[1777905332677,37.8,79377.88,0.0,-0.37816,0.00013,30.48704]
[1777905332738,37.8,79377.25,0.0,-0.37824,0.00013,30.48875]
[1777905334692,37.8,79377.39,0.0,-0.37822,0.00013,30.48836]
[1777905334706,37.8,79377.39,0.0,-0.37822,0.00013,30.48836]
[1777905334735,37.8,79378.62,0.0,-0.37806,0.00013,30.48499]
[1777905338822,37.8,79379.83,0.0,-0.37791,0.00013,30.48167]
[1777905338995,37.8,79379.83,0.0,-0.37791,0.00013,30.48167]
[1777905339001,37.8,79379.83,0.0,-0.37791,0.00013,30.48167]
[1777905338882,37.8,79379.34,0.0,-0.37797,0.00013,30.48301]
[1777905339481,37.8,79379.34,0.0,-0.37797,0.00013,30.48301]
[1777905339683,37.8,79379.34,0.0,-0.37797,0.00013,30.48301]
[1777905340370,37.8,79379.34,0.0,-0.37797,0.00013,30.48301]
[1777905340545,37.8,79379.34,0.0,-0.37797,0.00013,30.48301]
[1777905340582,37.8,79379.34,0.0,-0.37797,0.00013,30.48301]
[1777905340672,37.8,79379.34,0.0,-0.37797,0.00013,30.48301]
[1777905340695,37.8,79379.34,0.0,-0.37797,0.00013,30.48301]
[1777905340764,37.8,79379.34,0.0,-0.37797,0.00013,30.48301]
[1777905340796,37.8,79397.7,0.0,-0.37567,0.00013,30.43216]
[1777905342791,37.8,79397.81,0.0,-0.37566,0.00013,30.43185]
[1777905342845,37.8,79397.81,0.0,-0.37566,0.00013,30.43185]
[1777905342873,37.8,79397.81,0.0,-0.37566,0.00013,30.43185]
[1777905342910,37.8,79404.83,0.0,-0.37478,0.00013,30.41218]
[1777905343075,37.8,79404.83,0.0,-0.37478,0.00013,30.41218]
[1777905343709,37.8,79404.64,0.0,-0.37481,0.00013,30.41274]
[1777905344816,37.8,79404.64,0.0,-0.37481,0.00013,30.41274]
[1777905350757,37.81,79400.81,0.0,-0.3753,0.00013,30.42379]
[1777905355793,37.81,79398.6,0.0,-0.37558,0.00013,30.43018]
[1777905358804,37.81,79398.86,0.0,-0.37555,0.00013,30.42952]
[1777905359025,37.81,79396.43,0.0,-0.37586,0.00013,30.43634]
[1777905359047,37.81,79396.43,0.0,-0.37586,0.00013,30.43634]
[1777905359075,37.81,79396.43,0.0,-0.37586,0.00013,30.43634]
[1777905359822,37.81,79396.43,0.0,-0.37586,0.00013,30.43637]
[1777905360676,37.81,79396.43,0.0,-0.37586,0.00013,30.43637]
[1777905360734,37.81,79396.43,0.0,-0.37586,0.00013,30.43637]
[1777905360843,37.81,79399.23,0.0,-0.37551,0.00013,30.42857]
[1777905361118,37.81,79399.23,0.0,-0.37551,0.00013,30.42857]
[1777905361281,37.81,79399.23,0.0,-0.37551,0.00013,30.42857]
[1777905361876,37.81,79399.39,0.0,-0.37549,0.00013,30.42813]
[1777905362656,37.81,79399.39,0.0,-0.37549,0.00013,30.42813]
[1777905363121,37.81,79423.04,0.0,-0.37254,0.00012,30.36108]
[1777905363353,37.81,79423.04,0.0,-0.37254,0.00012,30.36108]
[1777905363575,37.81,79423.04,0.0,-0.37254,0.00012,30.36108]
[1777905363783,37.81,79423.04,0.0,-0.37254,0.00012,30.36108]
[1777905363978,37.81,79426.5,0.0,-0.37211,0.00012,30.35113]
[1777905364156,37.81,79426.5,0.0,-0.37211,0.00012,30.35113]
[1777905364750,37.81,79426.5,0.0,-0.37211,0.00012,30.35113]
[1777905365062,37.81,79426.5,0.0,-0.37211,0.00012,30.35111]
[1777905365083,37.81,79426.5,0.0,-0.37211,0.00012,30.35111]
[1777905365119,37.81,79426.5,0.0,-0.37211,0.00012,30.35111]
[1777905365878,37.81,79428.21,0.0,-0.37189,0.00012,30.34617]
[1777905366391,37.81,79428.21,0.0,-0.37189,0.00012,30.34617]
[1777905366427,37.81,79428.21,0.0,-0.37189,0.00012,30.34617]
[1777905366597,37.81,79428.21,0.0,-0.37189,0.00012,30.34617]
[1777905366643,37.81,79428.21,0.0,-0.37189,0.00012,30.34617]
[1777905366885,37.81,79430.25,0.0,-0.37164,0.00012,30.34027]
[1777905368001,37.81,79438.59,0.0,-0.3706,0.00012,30.31603]
[1777905369114,37.81,79438.59,0.0,-0.3706,0.00012,30.31603]
[1777905369143,37.81,79438.59,0.0,-0.3706,0.00012,30.31603]
[1777905369906,37.81,79443.23,0.0,-0.37002,0.00012,30.30247]
[1777905371171,37.81,79444.84,0.0,-0.36982,0.00012,30.29777]
[1777905371990,37.81,79444.16,0.0,-0.36991,0.00012,30.29979]
[1777905373173,37.81,79441.9,0.0,-0.37019,0.00012,30.30644]
[1777905373189,37.81,79441.9,0.0,-0.37019,0.00012,30.30644]
[1777905373203,37.81,79441.9,0.0,-0.37019,0.00012,30.30644]
[1777905373210,37.81,79441.9,0.0,-0.37019,0.00012,30.30644]
[1777905374214,37.81,79441.47,0.0,-0.37024,0.00012,30.30772]
[1777905374240,37.81,79441.47,0.0,-0.37024,0.00012,30.30772]
[1777905374942,37.81,79441.47,0.0,-0.37025,0.00012,30.3078]
[1777905377251,37.81,79436.19,0.0,-0.37091,0.00012,30.32336]
[1777905377271,37.81,79436.19,0.0,-0.37091,0.00012,30.32336]
[1777905377964,37.82,79439.44,0.0,-0.37051,0.00012,30.31395]
[1777905379235,37.82,79442.18,0.0,-0.37017,0.00012,30.30596]
[1777905379977,37.82,79445.59,0.0,-0.36974,0.00012,30.29597]
[1777905384991,37.82,79446.44,0.0,-0.36964,0.00012,30.29361]
[1777905388611,37.82,79444.44,0.0,-0.36989,0.00012,30.29957]
[1777905388665,37.82,79444.44,0.0,-0.36989,0.00012,30.29957]
[1777905388908,37.82,79444.44,0.0,-0.36989,0.00012,30.29957]
[1777905389058,37.82,79443.47,0.0,-0.37002,0.00012,30.30241]
[1777905389370,37.82,79443.47,0.0,-0.37002,0.00012,30.30241]
[1777905389455,37.82,79443.47,0.0,-0.37002,0.00012,30.30241]
[1777905390052,37.82,79431.48,0.0,-0.37151,0.00012,30.33737]
[1777905390576,37.82,79431.48,0.0,-0.37151,0.00012,30.33737]
[1777905390796,37.82,79431.48,0.0,-0.37151,0.00012,30.33737]
[1777905391060,37.82,79419.53,0.0,-0.37299,0.00012,30.36877]
[1777905392068,37.82,79428.38,0.0,-0.37189,0.00012,30.34342]
[1777905393558,37.82,79432.8,0.0,-0.37134,0.00012,30.33061]
[1777905393775,37.82,79432.8,0.0,-0.37134,0.00012,30.33061]
[1777905394083,37.82,79430.95,0.0,-0.37157,0.00012,30.33596]
[1777905394223,37.82,79430.95,0.0,-0.37157,0.00012,30.33596]
[1777905394477,37.82,79430.95,0.0,-0.37157,0.00012,30.33596]
[1777905395473,37.82,79435.97,0.0,-0.37095,0.00012,30.32139]
[1777905395497,37.82,79435.97,0.0,-0.37095,0.00012,30.32139]
[1777905396096,37.82,79437.95,0.0,-0.3707,0.00012,30.31564]
[1777905397478,37.82,79437.95,0.0,-0.3707,0.00012,30.31564]
[1777905398054,37.82,79432.45,0.0,-0.37138,0.00012,30.33164]
[1777905399501,37.82,79434.85,0.0,-0.37109,0.00012,30.32467]
[1777905399510,37.82,79434.85,0.0,-0.37109,0.00012,30.32467]
[1777905399529,37.82,79434.85,0.0,-0.37109,0.00012,30.32467]
[1777905399599,37.82,79434.55,0.0,-0.37112,0.00012,30.32554]
[1777905404607,37.82,79433.08,0.0,-0.37131,0.00012,30.32982]
[1777905404950,37.82,79433.08,0.0,-0.37131,0.00012,30.32982]
[1777905405021,37.82,79435.12,0.0,-0.37105,0.00012,30.3239]
[1777905407635,37.82,79439.96,0.0,-0.37045,0.00012,30.3098]
[1777905407637,37.82,79444.31,0.0,-0.36991,0.00012,30.29708]
[1777905409708,37.82,79442.1,0.0,-0.37019,0.00012,30.30358]
[1777905409712,37.82,79442.1,0.0,-0.37019,0.00012,30.30358]
[1777905409724,37.82,79442.1,0.0,-0.37019,0.00012,30.30358]
[1777905410017,37.82,79440.8,0.0,-0.37035,0.00012,30.30741]
[1777905411661,37.82,79442.78,0.0,-0.3701,0.00012,30.30163]
[1777905411693,37.82,79442.78,0.0,-0.3701,0.00012,30.30163]
[1777905411712,37.82,79442.78,0.0,-0.3701,0.00012,30.30163]
[1777905411724,37.82,79442.78,0.0,-0.3701,0.00012,30.30163]
[1777905411753,37.82,79442.78,0.0,-0.3701,0.00012,30.30163]
[1777905412072,37.82,79442.78,0.0,-0.3701,0.00012,30.30163]
[1777905412093,37.82,79444.57,0.0,-0.36988,0.00012,30.2964]
[1777905412192,37.82,79444.57,0.0,-0.36988,0.00012,30.2964]
[1777905412866,37.82,79444.57,0.0,-0.36988,0.00012,30.2964]
[1777905413000,37.82,79444.57,0.0,-0.36988,0.00012,30.2964]
[1777905413019,37.82,79444.57,0.0,-0.36988,0.00012,30.2964]
[1777905413035,37.82,79450.47,0.0,-0.36915,0.00012,30.27906]
[1777905413182,37.82,79450.47,0.0,-0.36915,0.00012,30.27906]
[1777905413251,37.82,79468.41,0.0,-0.36692,0.00012,30.22567]
[1777905415752,37.82,79468.74,0.0,-0.36688,0.00012,30.22471]
[1777905415772,37.82,79468.74,0.0,-0.36688,0.00012,30.22471]
[1777905415784,37.82,79468.74,0.0,-0.36688,0.00012,30.22471]
[1777905415816,37.82,79468.74,0.0,-0.36688,0.00012,30.22471]
[1777905415839,37.82,79476.47,0.0,-0.36593,0.00012,30.20147]
[1777905416552,37.82,79476.47,0.0,-0.36593,0.00012,30.20147]
[1777905416675,37.83,79476.01,0.0,-0.36599,0.00012,30.20295]
[1777905417754,37.83,79476.01,0.0,-0.36599,0.00012,30.20295]
[1777905417801,37.83,79476.01,0.0,-0.36599,0.00012,30.20295]
[1777905418060,37.83,79476.5,0.0,-0.36593,0.00012,30.20164]
[1777905419793,37.83,79477.75,0.0,-0.36578,0.00012,30.19786]
[1777905419882,37.83,79479.46,0.0,-0.36557,0.00012,30.19276]
[1777905420764,37.83,79479.46,0.0,-0.36557,0.00012,30.19276]
[1777905421058,37.83,79479.46,0.0,-0.36557,0.00012,30.19276]
[1777905423975,37.83,79485.37,0.0,-0.36485,0.00012,30.17507]
[1777905425929,37.83,79475.16,0.0,-0.36612,0.00012,30.20629]
[1777905431219,37.84,79472.37,0.0,-0.36648,0.00012,30.21522]
[1777905432883,37.84,79472.52,0.0,-0.36647,0.00012,30.21485]
[1777905432956,37.84,79472.52,0.0,-0.36647,0.00012,30.21485]
[1777905433463,37.84,79472.21,0.0,-0.36651,0.00012,30.21586]
[1777905435448,37.84,79480.6,0.0,-0.36548,0.00012,30.19064]
[1777905435690,37.84,79480.6,0.0,-0.36548,0.00012,30.19064]
[1777905437213,37.85,79485.65,0.0,-0.36486,0.00012,30.17536]
[1777905438931,37.85,79484.94,0.0,-0.36495,0.00012,30.17774]
[1777905441610,37.85,79479.74,0.0,-0.36561,0.00012,30.1939]
[1777905442206,37.85,79479.82,0.0,-0.3656,0.00012,30.19385]
[1777905442212,37.85,79479.82,0.0,-0.3656,0.00012,30.19385]
[1777905442252,37.85,79479.82,0.0,-0.3656,0.00012,30.19385]
[1777905442842,37.85,79479.82,0.0,-0.3656,0.00012,30.19385]
[1777905444210,37.86,79478.38,0.0,-0.36579,0.00012,30.1983]
[1777905444217,37.86,79478.38,0.0,-0.36579,0.00012,30.1983]
[1777905444667,37.86,79476.8,0.0,-0.36598,0.00012,30.20318]
[1777905445584,37.86,79476.8,0.0,-0.36598,0.00012,30.20318]
[1777905445605,37.86,79476.8,0.0,-0.36598,0.00012,30.20318]
[1777905445683,37.86,79472.41,0.0,-0.36653,0.00012,30.21651]
[1777905451336,37.86,79469.12,0.0,-0.36695,0.00012,30.22679]
[1777905456458,37.87,79465.69,0.0,-0.36738,0.00012,30.23436]
[1777905456530,37.87,79465.69,0.0,-0.36738,0.00012,30.23436]
[1777905458150,37.87,79450.04,0.0,-0.36933,0.00012,30.28091]
[1777905460590,37.87,79451.88,0.0,-0.3691,0.00012,30.27553]
[1777905460756,37.87,79451.88,0.0,-0.3691,0.00012,30.27553]
[1777905460762,37.87,79451.88,0.0,-0.3691,0.00012,30.27553]
[1777905460864,37.87,79451.88,0.0,-0.3691,0.00012,30.27553]
[1777905460888,37.87,79453.47,0.0,-0.3689,0.00012,30.27086]
[1777905464010,37.87,79465.91,0.0,-0.36737,0.00012,30.23404]
[1777905466382,37.87,79466.83,0.0,-0.36726,0.00012,30.23135]
[1777905466542,37.87,79466.83,0.0,-0.36726,0.00012,30.23135]
[1777905466716,37.87,79466.83,0.0,-0.36726,0.00012,30.23135]
[1777905468105,37.87,79459.9,0.0,-0.36812,0.00012,30.25208]
[1777905468550,37.88,79465.48,0.0,-0.36743,0.00012,30.23557]
[1777905468629,37.88,79465.82,0.0,-0.36739,0.00012,30.23455]
[1777905473649,37.88,79462.94,0.0,-0.36775,0.00012,30.24344]
[1777905479178,37.88,79464.25,0.0,-0.3676,0.00012,30.23975]
[1777905480677,37.88,79464.02,0.0,-0.36763,0.00012,30.24054]
[1777905480687,37.88,79464.02,0.0,-0.36763,0.00012,30.24054]
[1777905480771,37.88,79462.23,0.0,-0.36786,0.00012,30.24593]
[1777905481598,37.88,79462.23,0.0,-0.36786,0.00012,30.24593]
[1777905482057,37.88,79462.23,0.0,-0.36786,0.00012,30.24593]
[1777905482209,37.88,79462.23,0.0,-0.36786,0.00012,30.24593]
[1777905482090,37.88,79465.15,0.0,-0.3675,0.00012,30.23733]
[1777905483164,37.88,79465.15,0.0,-0.3675,0.00012,30.23733]
[1777905483156,37.89,79479.38,0.0,-0.36574,0.00012,30.19461]
[1777905483271,37.89,79479.38,0.0,-0.36574,0.00012,30.19461]
[1777905483732,37.89,79479.38,0.0,-0.36574,0.00012,30.19461]
[1777905483810,37.89,79479.38,0.0,-0.36574,0.00012,30.19461]
[1777905483940,37.89,79480.37,0.0,-0.36562,0.00012,30.19161]
[1777905484725,37.89,79480.75,0.0,-0.36557,0.00012,30.19055]
[1777905486765,37.89,79483.49,0.0,-0.36524,0.00012,30.18232]
[1777905486829,37.89,79483.49,0.0,-0.36524,0.00012,30.18232]
[1777905486843,37.89,79483.49,0.0,-0.36524,0.00012,30.18232]
[1777905486863,37.89,79483.49,0.0,-0.36524,0.00012,30.18232]
[1777905486928,37.89,79483.49,0.0,-0.36524,0.00012,30.18232]
[1777905486981,37.89,79483.49,0.0,-0.36524,0.00012,30.18232]
[1777905487130,37.89,79483.49,0.0,-0.36524,0.00012,30.18232]
[1777905487159,37.89,79483.49,0.0,-0.36524,0.00012,30.18232]
[1777905487203,37.89,79478.19,0.0,-0.3659,0.00012,30.19857]
[1777905487332,37.89,79478.19,0.0,-0.3659,0.00012,30.19857]
[1777905487957,37.89,79478.19,0.0,-0.3659,0.00012,30.19857]
[1777905488003,37.89,79478.19,0.0,-0.3659,0.00012,30.19857]
[1777905488027,37.89,79479.53,0.0,-0.36574,0.00012,30.19461]
[1777905488940,37.89,79479.53,0.0,-0.36574,0.00012,30.19461]
[1777905488993,37.89,79479.53,0.0,-0.36574,0.00012,30.19461]
[1777905489039,37.89,79484.29,0.0,-0.36515,0.00012,30.18026]
[1777905494059,37.9,79491.0,0.0,-0.36433,0.00012,30.16008]
[1777905496867,37.9,79485.45,0.0,-0.36503,0.00012,30.17735]
[1777905496919,37.9,79485.45,0.0,-0.36503,0.00012,30.17735]
[1777905497021,37.9,79486.75,0.0,-0.36488,0.00012,30.17359]
[1777905498893,37.9,79488.77,0.0,-0.36463,0.00012,30.16753]
[1777905498912,37.9,79488.77,0.0,-0.36463,0.00012,30.16753]
[1777905498952,37.9,79488.77,0.0,-0.36463,0.00012,30.16753]
[1777905499054,37.9,79490.32,0.0,-0.36444,0.00012,30.1629]
[1777905500905,37.9,79490.52,0.0,-0.36442,0.00012,30.16229]
[1777905500932,37.9,79490.52,0.0,-0.36442,0.00012,30.16229]
[1777905500942,37.91,79491.0,0.0,-0.36437,0.00012,30.16104]
[1777905502927,37.91,79491.12,0.0,-0.36435,0.00012,30.16067]
[1777905502956,37.91,79492.29,0.0,-0.36422,0.00012,30.15731]
[1777905508644,37.91,79494.24,0.0,-0.36399,0.00012,30.15179]
[1777905508993,37.91,79494.24,0.0,-0.36399,0.00012,30.15179]
[1777905509002,37.92,79494.38,0.0,-0.36398,0.00012,30.15159]
[1777905514012,37.92,79492.48,0.0,-0.36423,0.00012,30.15486]
[1777905517482,37.93,79490.93,0.0,-0.36443,0.00012,30.15993]
[1777905517816,37.93,79490.93,0.0,-0.36443,0.00012,30.15993]
[1777905518011,37.93,79490.93,0.0,-0.36443,0.00012,30.15993]
[1777905518156,37.93,79503.57,0.0,-0.36287,0.00012,30.12109]
[1777905518372,37.93,79503.57,0.0,-0.36287,0.00012,30.12109]
[1777905518400,37.93,79503.57,0.0,-0.36287,0.00012,30.12109]
[1777905518791,37.93,79503.57,0.0,-0.36287,0.00012,30.12109]
[1777905518956,37.93,79503.57,0.0,-0.36287,0.00012,30.12109]
[1777905519123,37.93,79503.57,0.0,-0.36287,0.00012,30.12109]
[1777905519181,37.93,79503.57,0.0,-0.36287,0.00012,30.12109]
[1777905519218,37.93,79503.57,0.0,-0.36287,0.00012,30.12109]
[1777905519243,37.93,79503.57,0.0,-0.36287,0.00012,30.12109]
[1777905519179,37.93,79512.89,0.0,-0.36173,0.00012,30.09242]
[1777905519972,37.93,79513.23,0.0,-0.36169,0.00012,30.09136]
[1777905520522,37.93,79513.23,0.0,-0.36169,0.00012,30.09136]
[1777905520568,37.93,79513.23,0.0,-0.36169,0.00012,30.09136]
[1777905520665,37.93,79513.23,0.0,-0.36169,0.00012,30.09136]
[1777905520979,37.93,79516.28,0.0,-0.36132,0.00012,30.08185]
[1777905523189,37.93,79516.76,0.0,-0.36126,0.00012,30.0804]
[1777905523276,37.93,79517.65,0.0,-0.36115,0.00012,30.07772]
[1777905523470,37.93,79517.65,0.0,-0.36115,0.00012,30.07772]
[1777905524167,37.93,79517.65,0.0,-0.36115,0.00012,30.07772]
[1777905524218,37.93,79517.65,0.0,-0.36115,0.00012,30.07772]
[1777905524192,37.93,79514.95,0.0,-0.36149,0.00012,30.08621]
[1777905525222,37.93,79514.95,0.0,-0.36149,0.00012,30.08621]
[1777905525012,37.93,79514.95,0.0,-0.36149,0.00012,30.08627]
[1777905526018,37.94,79514.43,0.0,-0.36156,0.00012,30.08805]
[1777905529039,37.94,79517.91,0.0,-0.36114,0.00012,30.07751]
[1777905529259,37.94,79520.0,0.0,-0.36089,0.00012,30.07101]
[1777905530049,37.94,79520.22,0.0,-0.36086,0.00012,30.07038]
[1777905530727,37.94,79520.22,0.0,-0.36086,0.00012,30.07038]
[1777905530795,37.94,79520.22,0.0,-0.36086,0.00012,30.07038]
[1777905531298,37.94,79520.22,0.0,-0.36086,0.00012,30.07038]
[1777905531254,37.94,79552.55,0.0,-0.3569,0.00012,29.96748]
[1777905531779,37.94,79552.55,0.0,-0.3569,0.00012,29.96748]
[1777905532171,37.94,79552.55,0.0,-0.3569,0.00012,29.96748]
[1777905532064,37.94,79552.55,0.0,-0.3569,0.00012,29.96748]
[1777905532708,37.94,79552.55,0.0,-0.3569,0.00012,29.96748]
[1777905532869,37.94,79552.55,0.0,-0.3569,0.00012,29.96748]
[1777905532939,37.94,79552.55,0.0,-0.3569,0.00012,29.96748]
[1777905533075,37.94,79576.8,0.0,-0.35394,0.00012,29.88837]
[1777905534081,37.94,79574.44,0.0,-0.35423,0.00012,29.89615]
[1777905535095,37.94,79541.9,0.0,-0.35821,0.00012,30.00183]
[1777905537101,37.94,79547.75,0.0,-0.35749,0.00012,29.98315]
[1777905541128,37.94,79552.49,0.0,-0.35692,0.00012,29.96799]
[1777905545362,37.94,79551.43,0.0,-0.35705,0.00012,29.97151]
[1777905545375,37.94,79551.43,0.0,-0.35705,0.00012,29.97151]
[1777905545379,37.94,79551.43,0.0,-0.35705,0.00012,29.97151]
[1777905546165,37.95,79547.96,0.0,-0.35748,0.00012,29.98272]
[1777905546315,37.95,79547.96,0.0,-0.35748,0.00012,29.98272]
[1777905547405,37.95,79544.1,0.0,-0.35795,0.00012,29.99513]
[1777905548177,37.95,79529.63,0.0,-0.35972,0.00012,30.04121]
[1777905549253,37.94,79542.32,0.0,-0.35817,0.00012,30.00079]
[1777905552403,37.95,79538.03,0.0,-0.35869,0.00012,30.01457]
[1777905553217,37.95,79517.1,0.0,-0.36126,0.00012,30.08066]
[1777905553289,37.95,79517.1,0.0,-0.36126,0.00012,30.08066]
[1777905553339,37.95,79517.1,0.0,-0.36126,0.00012,30.08066]
[1777905553498,37.95,79517.1,0.0,-0.36126,0.00012,30.08066]
[1777905553696,37.95,79517.1,0.0,-0.36126,0.00012,30.08066]
[1777905553741,37.95,79517.1,0.0,-0.36126,0.00012,30.08066]
[1777905553869,37.95,79517.1,0.0,-0.36126,0.00012,30.08066]
[1777905554219,37.95,79517.1,0.0,-0.36127,0.00012,30.08075]
[1777905555226,37.95,79497.59,0.0,-0.36367,0.00012,30.14136]
[1777905556233,37.95,79491.34,0.0,-0.36445,0.00012,30.16077]
[1777905559254,37.96,79481.16,0.0,-0.36572,0.00012,30.19196]
[1777905560305,37.96,79484.65,0.0,-0.36529,0.00012,30.18149]
[1777905560336,37.96,79484.65,0.0,-0.36529,0.00012,30.18149]
[1777905560409,37.96,79484.65,0.0,-0.36529,0.00012,30.18149]
[1777905560457,37.96,79484.65,0.0,-0.36529,0.00012,30.18149]
[1777905561268,37.96,79486.5,0.0,-0.36507,0.00012,30.17596]
[1777905561672,37.96,79486.5,0.0,-0.36507,0.00012,30.17596]
[1777905561709,37.96,79486.5,0.0,-0.36507,0.00012,30.17596]
[1777905562275,37.96,79486.65,0.0,-0.36505,0.00012,30.1756]
[1777905563728,37.96,79488.87,0.0,-0.36478,0.00012,30.16894]
[1777905563752,37.96,79488.87,0.0,-0.36478,0.00012,30.16894]
[1777905564292,37.96,79485.17,0.0,-0.36524,0.00012,30.18028]
[1777905565308,37.96,79485.35,0.0,-0.36522,0.00012,30.17982]
[1777905566312,37.96,79484.43,0.0,-0.36534,0.00012,30.1827]
[1777905567744,37.96,79480.11,0.0,-0.36588,0.00012,30.19584]
[1777905568407,37.96,79473.31,0.0,-0.36672,0.00012,30.21629]
[1777905568697,37.96,79470.52,0.0,-0.36706,0.00012,30.22471]
[1777905571668,37.97,79468.85,0.0,-0.36727,0.00012,30.22982]
[1777905571701,37.97,79468.85,0.0,-0.36727,0.00012,30.22982]
[1777905571796,37.97,79468.85,0.0,-0.36727,0.00012,30.22982]
[1777905571950,37.97,79468.85,0.0,-0.36727,0.00012,30.22982]
[1777905572020,37.97,79468.85,0.0,-0.36727,0.00012,30.22982]
[1777905572118,37.97,79456.45,0.0,-0.3688,0.00012,30.26353]
[1777905572727,37.97,79456.45,0.0,-0.3688,0.00012,30.26353]
[1777905572751,37.97,79456.45,0.0,-0.3688,0.00012,30.26353]
[1777905572852,37.97,79465.81,0.0,-0.36764,0.00012,30.23585]
[1777905573684,37.97,79465.81,0.0,-0.36764,0.00012,30.23585]
[1777905573730,37.97,79465.81,0.0,-0.36764,0.00012,30.23585]
[1777905573803,37.97,79461.41,0.0,-0.36819,0.00012,30.24894]
[1777905574759,37.97,79461.41,0.0,-0.36819,0.00012,30.24894]
[1777905575321,37.97,79461.41,0.0,-0.36819,0.00012,30.24894]
[1777905575364,37.97,79459.38,0.0,-0.36844,0.00012,30.25499]
[1777905576289,37.97,79460.62,0.0,-0.36829,0.00012,30.25136]
[1777905577872,37.97,79465.83,0.0,-0.36765,0.00012,30.23594]
[1777905577911,37.97,79465.83,0.0,-0.36765,0.00012,30.23594]
[1777905578210,37.97,79465.83,0.0,-0.36765,0.00012,30.23594]
[1777905578211,37.97,79470.13,0.0,-0.36712,0.00012,30.22315]
[1777905579870,37.97,79473.37,0.0,-0.36672,0.00012,30.21351]
[1777905579901,37.97,79473.37,0.0,-0.36672,0.00012,30.21351]
[1777905579972,37.97,79473.78,0.0,-0.36667,0.00012,30.21233]
[1777905581896,37.97,79474.23,0.0,-0.36661,0.00012,30.21104]
[1777905581998,37.97,79474.69,0.0,-0.36656,0.00012,30.20973]
[1777905582960,37.97,79474.69,0.0,-0.36656,0.00012,30.20973]
[1777905583219,37.97,79474.69,0.0,-0.36656,0.00012,30.20973]
[1777905583295,37.97,79476.73,0.0,-0.36631,0.00012,30.20373]
[1777905583516,37.97,79486.66,0.0,-0.36509,0.00012,30.17374]
[1777905585965,37.97,79492.52,0.0,-0.36437,0.00012,30.15598]
[1777905586306,37.97,79492.52,0.0,-0.36437,0.00012,30.15598]
[1777905586040,37.98,79494.14,0.0,-0.36417,0.00012,30.15112]
[1777905587229,37.98,79494.14,0.0,-0.36417,0.00012,30.15112]
[1777905587269,37.98,79494.14,0.0,-0.36417,0.00012,30.15112]
[1777905587318,37.98,79499.46,0.0,-0.36352,0.00012,30.13493]
[1777905587427,37.98,79499.46,0.0,-0.36352,0.00012,30.13493]
[1777905589231,37.98,79499.46,0.0,-0.36352,0.00012,30.13492]
[1777905589331,37.98,79521.46,0.0,-0.36082,0.00012,30.06674]
[1777905590048,37.98,79521.46,0.0,-0.36082,0.00012,30.06674]
[1777905590085,37.98,79521.46,0.0,-0.36082,0.00012,30.06674]
[1777905590134,37.98,79524.67,0.0,-0.36042,0.00012,30.05666]
[1777905590799,37.98,79524.67,0.0,-0.36042,0.00012,30.05666]
[1777905590870,37.98,79524.67,0.0,-0.36042,0.00012,30.05666]
[1777905590930,37.98,79525.95,0.0,-0.36027,0.00012,30.05269]
[1777905593780,37.98,79529.93,0.0,-0.35978,0.00012,30.04017]
[1777905593789,37.98,79529.93,0.0,-0.35978,0.00012,30.04017]
[1777905593795,37.98,79529.93,0.0,-0.35978,0.00012,30.04017]
[1777905593810,37.98,79529.93,0.0,-0.35978,0.00012,30.04017]
[1777905594128,37.98,79529.93,0.0,-0.35978,0.00012,30.04017]
[1777905594332,37.98,79530.68,0.0,-0.35969,0.00012,30.03774]
[1777905599459,37.98,79528.84,0.0,-0.35991,0.00012,30.04345]
[1777905601499,37.98,79523.6,0.0,-0.36055,0.00012,30.05999]
[1777905601659,37.98,79530.03,0.0,-0.35977,0.00012,30.0398]
[1777905603779,37.98,79532.15,0.0,-0.3595,0.00012,30.03298]
[1777905603844,37.98,79532.15,0.0,-0.3595,0.00012,30.03298]
[1777905605278,37.98,79535.21,0.0,-0.35913,0.00012,30.02328]
[1777905605327,37.98,79535.21,0.0,-0.35913,0.00012,30.02328]
[1777905605602,37.98,79533.96,0.0,-0.35928,0.00012,30.02727]
[1777905607250,37.98,79533.96,0.0,-0.35928,0.00012,30.02727]
[1777905608326,37.98,79537.39,0.0,-0.35886,0.00012,30.01631]
[1777905608340,37.98,79538.34,0.0,-0.35874,0.00012,30.01329]
[1777905613640,37.98,79538.98,0.0,-0.35866,0.00012,30.01124]
[1777905614578,37.98,79538.98,0.0,-0.35866,0.00012,30.01124]
[1777905616387,37.98,79532.47,0.0,-0.35946,0.00012,30.03195]
[1777905617112,37.98,79529.63,0.0,-0.35981,0.00012,30.04094]
[1777905621009,37.98,79529.67,0.0,-0.35981,0.00012,30.04081]
[1777905622144,37.98,79511.09,0.0,-0.36209,0.00012,30.09899]
[1777905624962,37.98,79506.23,0.0,-0.36269,0.00012,30.11416]
[1777905625318,37.98,79501.57,0.0,-0.36326,0.00012,30.12856]
[1777905626008,37.98,79493.13,0.0,-0.3643,0.00012,30.15442]
[1777905626675,37.98,79493.13,0.0,-0.3643,0.00012,30.15442]
[1777905626693,37.98,79493.13,0.0,-0.3643,0.00012,30.15442]
[1777905626738,37.98,79493.03,0.0,-0.36432,0.00012,30.15477]
[1777905627554,37.98,79493.03,0.0,-0.36432,0.00012,30.15477]
[1777905627737,37.98,79491.06,0.0,-0.36456,0.00012,30.16079]
[1777905633371,37.98,79483.17,0.0,-0.36552,0.00012,30.18159]
[1777905634615,37.98,79483.75,0.0,-0.36545,0.00012,30.17979]
[1777905634790,37.98,79482.35,0.0,-0.36562,0.00012,30.184]
[1777905636827,37.98,79473.32,0.0,-0.36673,0.00012,30.21111]
[1777905638666,37.98,79473.32,0.0,-0.36673,0.00012,30.21116]
[1777905638699,37.98,79473.32,0.0,-0.36673,0.00012,30.21116]
[1777905638814,37.98,79470.28,0.0,-0.36711,0.00012,30.22025]
[1777905640712,37.98,79477.06,0.0,-0.36628,0.00012,30.20006]
[1777905642696,37.98,79480.08,0.0,-0.36591,0.00012,30.19103]
[1777905643181,37.98,79480.08,0.0,-0.36591,0.00012,30.19103]
[1777905643186,37.98,79482.29,0.0,-0.36564,0.00012,30.18449]
[1777905644439,37.98,79482.36,0.0,-0.36563,0.00012,30.18428]
[1777905644464,37.98,79482.36,0.0,-0.36563,0.00012,30.18428]
[1777905645882,37.98,79489.46,0.0,-0.36476,0.00012,30.16278]
[1777905646745,37.98,79492.15,0.0,-0.36442,0.00012,30.15462]
[1777905646752,37.98,79492.15,0.0,-0.36442,0.00012,30.15462]
[1777905646774,37.98,79492.15,0.0,-0.36442,0.00012,30.15462]
[1777905646880,37.98,79492.37,0.0,-0.3644,0.00012,30.15398]
[1777905648752,37.98,79494.02,0.0,-0.3642,0.00012,30.14898]
[1777905648808,37.98,79494.02,0.0,-0.3642,0.00012,30.14898]
[1777905649164,37.98,79494.02,0.0,-0.3642,0.00012,30.14898]
[1777905649264,37.98,79489.54,0.0,-0.36475,0.00012,30.16267]
[1777905650261,37.98,79489.54,0.0,-0.36475,0.00012,30.16267]
[1777905650579,37.98,79493.7,0.0,-0.36424,0.00012,30.14999]
[1777905651341,37.98,79493.7,0.0,-0.36424,0.00012,30.14999]
[1777905651318,37.98,79506.73,0.0,-0.36263,0.00012,30.10995]
[1777905651919,37.98,79506.73,0.0,-0.36263,0.00012,30.10995]
[1777905651959,37.98,79506.73,0.0,-0.36263,0.00012,30.10995]
[1777905652059,37.98,79518.63,0.0,-0.36117,0.00012,30.07293]
[1777905653818,37.98,79518.88,0.0,-0.36113,0.00012,30.07203]
[1777905653878,37.98,79518.88,0.0,-0.36113,0.00012,30.07203]
[1777905654020,37.98,79523.43,0.0,-0.36058,0.00012,30.05777]
[1777905654967,37.98,79523.43,0.0,-0.36058,0.00012,30.05777]
[1777905655026,37.98,79523.43,0.0,-0.36058,0.00012,30.05777]
[1777905655051,37.98,79522.87,0.0,-0.36064,0.00012,30.05943]
[1777905655827,37.98,79522.87,0.0,-0.36064,0.00012,30.05943]
[1777905658911,37.98,79520.5,0.0,-0.36093,0.00012,30.06667]
[1777905658959,37.98,79520.5,0.0,-0.36093,0.00012,30.06667]
[1777905659018,37.98,79522.15,0.0,-0.36072,0.00012,30.06144]
[1777905663848,37.97,79522.78,0.0,-0.36064,0.00012,30.05921]
[1777905664934,37.97,79525.63,0.0,-0.36028,0.00012,30.05019]
[1777905665036,37.97,79537.19,0.0,-0.35886,0.00012,30.01356]
[1777905669032,37.97,79540.41,0.0,-0.35846,0.00012,30.00312]
[1777905671781,37.97,79537.67,0.0,-0.3588,0.00012,30.0118]
[1777905672058,37.97,79534.7,0.0,-0.35916,0.00012,30.02122]
[1777905674071,37.97,79521.17,0.0,-0.36082,0.00012,30.06385]
[1777905676082,37.97,79521.31,0.0,-0.3608,0.00012,30.06327]
[1777905677718,37.97,79518.46,0.0,-0.36114,0.00012,30.07214]
[1777905679122,37.97,79518.48,0.0,-0.36114,0.00012,30.07201]
[1777905679206,37.97,79516.61,0.0,-0.36137,0.00012,30.07781]
[1777905679710,37.97,79516.61,0.0,-0.36137,0.00012,30.07781]
[1777905679748,37.97,79516.61,0.0,-0.36137,0.00012,30.07781]
[1777905680109,37.97,79516.53,0.0,-0.36138,0.00012,30.07806]
[1777905680484,37.97,79516.53,0.0,-0.36138,0.00012,30.07806]
[1777905682743,37.96,79522.08,0.0,-0.36069,0.00012,30.06047]
[1777905685005,37.96,79525.3,0.0,-0.36029,0.00012,30.05023]
[1777905685066,37.96,79525.3,0.0,-0.36029,0.00012,30.05023]
[1777905685103,37.96,79525.3,0.0,-0.36029,0.00012,30.05023]
[1777905685203,37.96,79525.3,0.0,-0.36029,0.00012,30.05023]
[1777905685215,37.96,79525.3,0.0,-0.36029,0.00012,30.05023]
[1777905686798,37.96,79533.08,0.0,-0.35933,0.00012,30.02559]
[1777905687224,37.96,79533.08,0.0,-0.35933,0.00012,30.02559]
[1777905688052,37.96,79539.88,0.0,-0.3585,0.00012,30.00386]
[1777905688493,37.96,79546.59,0.0,-0.35767,0.00012,29.98236]
[1777905689107,37.96,79546.59,0.0,-0.35767,0.00012,29.98236]
[1777905689213,37.96,79546.59,0.0,-0.35767,0.00012,29.98236]
[1777905689244,37.96,79546.59,0.0,-0.35767,0.00012,29.98236]
[1777905689327,37.96,79546.59,0.0,-0.35767,0.00012,29.98236]
[1777905689376,37.96,79546.59,0.0,-0.35767,0.00012,29.98236]
[1777905689432,37.96,79566.2,0.0,-0.35527,0.00012,29.91886]
[1777905689472,37.96,79566.2,0.0,-0.35527,0.00012,29.91886]
[1777905689510,37.96,79566.2,0.0,-0.35527,0.00012,29.91886]
[1777905689661,37.96,79566.2,0.0,-0.35527,0.00012,29.91886]
[1777905689734,37.96,79566.2,0.0,-0.35527,0.00012,29.91886]
[1777905689880,37.96,79566.2,0.0,-0.35527,0.00012,29.91886]
[1777905689943,37.96,79566.2,0.0,-0.35527,0.00012,29.91886]
[1777905690002,37.96,79566.2,0.0,-0.35527,0.00012,29.91886]
[1777905690152,37.96,79566.2,0.0,-0.35527,0.00012,29.91886]
[1777905690189,37.96,79566.2,0.0,-0.35527,0.00012,29.91886]
[1777905690410,37.96,79571.47,0.0,-0.35463,0.00012,29.90161]
[1777905691188,37.96,79571.52,0.0,-0.35461,0.00012,29.89835]
[1777905693205,37.96,79581.35,0.0,-0.35342,0.00012,29.86607]
[1777905693910,37.96,79581.35,0.0,-0.35342,0.00012,29.86607]
[1777905694408,37.96,79581.35,0.0,-0.35342,0.00012,29.86607]
[1777905694208,37.96,79585.64,0.0,-0.3529,0.00012,29.85191]
[1777905697380,37.96,79579.26,0.0,-0.35368,0.00012,29.87314]
[1777905697406,37.96,79579.26,0.0,-0.35368,0.00012,29.87314]
[1777905697427,37.96,79567.38,0.0,-0.35513,0.00012,29.91226]
[1777905697496,37.96,79567.38,0.0,-0.35513,0.00012,29.91226]
[1777905697921,37.96,79567.38,0.0,-0.35513,0.00012,29.91226]
[1777905698007,37.96,79567.38,0.0,-0.35513,0.00012,29.91226]
[1777905698166,37.96,79567.38,0.0,-0.35513,0.00012,29.91226]
[1777905698267,37.97,79571.83,0.0,-0.35459,0.00012,29.89776]
[1777905699354,37.97,79571.83,0.0,-0.35459,0.00012,29.89776]
[1777905702035,37.97,79579.91,0.0,-0.35361,0.00012,29.87133]
[1777905702266,37.97,79579.96,0.0,-0.35361,0.00012,29.87123]
[1777905705460,37.97,79577.36,0.0,-0.35393,0.00012,29.87996]
[1777905708864,37.97,79571.53,0.0,-0.35465,0.00012,29.89936]
[1777905709317,37.97,79570.08,0.0,-0.35483,0.00012,29.90416]
[1777905709516,37.97,79570.08,0.0,-0.35483,0.00012,29.90416]
[1777905712011,37.97,79559.51,0.0,-0.35612,0.00012,29.93871]
[1777905712345,37.97,79559.51,0.0,-0.35612,0.00012,29.93871]
[1777905713563,37.97,79561.45,0.0,-0.35589,0.00012,29.93247]
[1777905714350,37.97,79566.52,0.0,-0.35527,0.00012,29.91599]
[1777905716364,37.97,79576.54,0.0,-0.35405,0.00012,29.88322]
[1777905718152,37.98,79578.13,0.0,-0.35385,0.00012,29.87803]
[1777905718218,37.98,79578.13,0.0,-0.35385,0.00012,29.87803]
[1777905718422,37.98,79578.13,0.0,-0.35385,0.00012,29.87803]
[1777905718379,37.98,79578.8,0.0,-0.35378,0.00012,29.87588]
[1777905718496,37.98,79578.8,0.0,-0.35378,0.00012,29.87588]
[1777905719386,37.98,79578.92,0.0,-0.35376,0.00012,29.87556]
[1777905723414,37.98,79587.42,0.0,-0.35274,0.00012,29.84774]
[1777905723664,37.98,79587.42,0.0,-0.35274,0.00012,29.84774]
[1777905723795,37.98,79587.42,0.0,-0.35274,0.00012,29.84774]
[1777905724421,37.98,79584.72,0.0,-0.35307,0.00012,29.85678]
[1777905725428,37.98,79573.0,0.0,-0.3545,0.00012,29.89551]
[1777905725718,37.98,79573.0,0.0,-0.3545,0.00012,29.89551]
[1777905725727,37.98,79573.0,0.0,-0.3545,0.00012,29.89551]
[1777905725769,37.98,79573.0,0.0,-0.3545,0.00012,29.89551]
[1777905726434,37.98,79572.71,0.0,-0.35454,0.00012,29.89655]
[1777905727745,37.98,79572.32,0.0,-0.35459,0.00012,29.89788]
[1777905728449,37.98,79572.67,0.0,-0.35455,0.00012,29.89678]
[1777905733487,37.99,79572.76,0.0,-0.35455,0.00012,29.89677]
[1777905735852,37.99,79566.26,0.0,-0.35534,0.00012,29.91813]
[1777905736507,37.99,79565.49,0.0,-0.35544,0.00012,29.92068]
[1777905736636,37.99,79565.49,0.0,-0.35544,0.00012,29.92068]
[1777905737881,37.99,79566.2,0.0,-0.35535,0.00012,29.9184]
[1777905738517,37.99,79571.4,0.0,-0.35472,0.00012,29.90145]
[1777905742906,37.99,79562.65,0.0,-0.35579,0.00012,29.93017]
[1777905744006,37.99,79562.65,0.0,-0.35579,0.00012,29.93017]
[1777905744386,37.99,79557.22,0.0,-0.35646,0.00012,29.94784]
[1777905745203,37.99,79557.22,0.0,-0.35646,0.00012,29.94784]
[1777905745304,37.99,79551.91,0.0,-0.35711,0.00012,29.965]
[1777905749289,37.99,79564.54,0.0,-0.35557,0.00012,29.92416]
[1777905754344,37.99,79562.39,0.0,-0.35582,0.00012,29.92811]
[1777905757221,37.99,79570.84,0.0,-0.35479,0.00012,29.90067]
[1777905757235,37.99,79570.84,0.0,-0.35479,0.00012,29.90067]
[1777905760243,37.99,79582.92,0.0,-0.35332,0.00012,29.86102]
[1777905760267,37.99,79582.92,0.0,-0.35332,0.00012,29.86102]
[1777905760317,38.0,79585.06,0.0,-0.35307,0.00012,29.85407]
[1777905760974,38.0,79585.06,0.0,-0.35307,0.00012,29.85407]
[1777905761061,38.0,79585.06,0.0,-0.35307,0.00012,29.85407]
[1777905764807,38.0,79582.03,0.0,-0.35345,0.00012,29.86442]
[1777905765264,38.0,79583.27,0.0,-0.3533,0.00012,29.86039]
[1777905767332,38.0,79584.22,0.0,-0.35319,0.00012,29.85732]
[1777905767420,38.0,79584.22,0.0,-0.35319,0.00012,29.85732]
[1777905770417,38.0,79585.14,0.0,-0.35308,0.00012,29.85444]
[1777905773818,38.01,79574.13,0.0,-0.35443,0.00012,29.89102]
[1777905774388,38.01,79574.13,0.0,-0.35443,0.00012,29.89102]
[1777905774486,38.01,79571.57,0.0,-0.35475,0.00012,29.89952]
[1777905780386,38.01,79571.89,0.0,-0.35471,0.00012,29.89867]
[1777905782538,38.01,79569.13,0.0,-0.35505,0.00012,29.90779]
[1777905783114,38.01,79562.91,0.0,-0.35581,0.00012,29.92809]
[1777905783205,38.01,79560.49,0.0,-0.35611,0.00012,29.93598]
[1777905784565,38.01,79560.49,0.0,-0.35611,0.00012,29.93598]
[1777905784693,38.01,79560.74,0.0,-0.35608,0.00012,29.93521]
[1777905784828,38.01,79560.74,0.0,-0.35608,0.00012,29.93521]
[1777905784886,38.01,79560.74,0.0,-0.35608,0.00012,29.93521]
[1777905786597,38.01,79570.77,0.0,-0.35486,0.00012,29.90261]
[1777905786864,38.01,79575.32,0.0,-0.35431,0.00012,29.88772]
[1777905789859,38.01,79576.09,0.0,-0.35421,0.00012,29.88527]
[1777905790622,38.01,79574.19,0.0,-0.35445,0.00012,29.89161]
[1777905790627,38.01,79574.19,0.0,-0.35445,0.00012,29.89161]
[1777905791282,38.01,79574.19,0.0,-0.35445,0.00012,29.89161]
[1777905791443,38.01,79574.19,0.0,-0.35445,0.00012,29.89161]
[1777905791544,38.01,79574.19,0.0,-0.35445,0.00012,29.89161]
[1777905791522,38.01,79571.55,0.0,-0.35477,0.00012,29.90031]
[1777905791749,38.01,79571.55,0.0,-0.35477,0.00012,29.90031]
[1777905791808,38.01,79571.55,0.0,-0.35477,0.00012,29.90031]
[1777905792052,38.01,79554.84,0.0,-0.35681,0.00012,29.95458]
[1777905793210,38.01,79545.16,0.0,-0.358,0.00012,29.98571]
[1777905794725,38.02,79544.98,0.0,-0.35802,0.00012,29.98634]
[1777905794746,38.02,79544.98,0.0,-0.35802,0.00012,29.98634]
[1777905794922,38.02,79544.98,0.0,-0.35802,0.00012,29.98634]
[1777905795010,38.02,79537.25,0.0,-0.35897,0.00012,30.01096]
[1777905796682,38.02,79537.31,0.0,-0.35896,0.00012,30.01075]
[1777905796934,38.01,79536.73,0.0,-0.35903,0.00012,30.01258]
[1777905801121,38.01,79538.36,0.0,-0.35883,0.00012,30.0073]
[1777905801365,38.01,79538.36,0.0,-0.35883,0.00012,30.0073]
[1777905802418,38.01,79541.09,0.0,-0.35849,0.00012,29.99854]
[1777905802467,38.01,79541.09,0.0,-0.35849,0.00012,29.99854]
[1777905802499,38.01,79541.09,0.0,-0.35849,0.00012,29.99854]
[1777905802523,38.01,79541.09,0.0,-0.35849,0.00012,29.99854]
[1777905802552,38.01,79549.82,0.0,-0.35742,0.00012,29.97059]
[1777905802764,38.01,79549.82,0.0,-0.35742,0.00012,29.97059]
[1777905802794,38.01,79549.82,0.0,-0.35742,0.00012,29.97059]
[1777905802965,38.01,79549.82,0.0,-0.35742,0.00012,29.97059]
[1777905803073,38.01,79549.82,0.0,-0.35742,0.00012,29.97059]
[1777905803096,38.01,79549.31,0.0,-0.35748,0.00012,29.97223]
[1777905804033,38.01,79532.28,0.0,-0.35957,0.00012,30.02643]
[1777905804628,38.01,79532.28,0.0,-0.35957,0.00012,30.02643]
[1777905804854,38.01,79532.28,0.0,-0.35957,0.00012,30.02643]
[1777905805456,38.01,79532.28,0.0,-0.35957,0.00012,30.02643]
[1777905805474,38.01,79532.28,0.0,-0.35957,0.00012,30.02643]
[1777905805550,38.01,79540.3,0.0,-0.35858,0.00012,30.00096]
[1777905808019,38.01,79543.7,0.0,-0.35816,0.00012,29.99006]
[1777905809718,38.01,79545.36,0.0,-0.35796,0.00012,29.98473]
[1777905810027,38.01,79545.18,0.0,-0.35798,0.00012,29.98529]
[1777905810599,38.01,79545.18,0.0,-0.35798,0.00012,29.98529]
[1777905811173,38.01,79555.03,0.0,-0.35676,0.00012,29.95048]
[1777905814941,38.01,79558.27,0.0,-0.35637,0.00012,29.94]
[1777905815064,38.01,79558.98,0.0,-0.35628,0.00012,29.93771]
[1777905819990,38.01,79561.08,0.0,-0.35603,0.00012,29.93095]
[1777905820880,38.01,79567.14,0.0,-0.35529,0.00012,29.91127]
[1777905821026,38.01,79567.14,0.0,-0.35529,0.00012,29.91127]
[1777905821031,38.01,79567.14,0.0,-0.35529,0.00012,29.91127]
[1777905821435,38.01,79571.19,0.0,-0.3548,0.00012,29.89809]
[1777905827151,38.01,79573.23,0.0,-0.35455,0.00012,29.8916]
[1777905828633,38.01,79572.62,0.0,-0.35463,0.00012,29.89364]
[1777905829089,38.01,79572.62,0.0,-0.35463,0.00012,29.89364]
[1777905829097,38.01,79572.62,0.0,-0.35463,0.00012,29.89364]
[1777905829541,38.01,79572.62,0.0,-0.35463,0.00012,29.89364]
[1777905829609,38.01,79565.22,0.0,-0.35553,0.00012,29.91789]
[1777905835206,38.02,79563.28,0.0,-0.35578,0.00012,29.92435]
[1777905840239,38.02,79566.98,0.0,-0.35533,0.00012,29.91244]
[1777905845273,38.02,79560.53,0.0,-0.35612,0.00012,29.93355]
[1777905846559,38.02,79560.53,0.0,-0.35612,0.00012,29.93355]
[1777905846634,38.02,79566.26,0.0,-0.35542,0.00012,29.915]
[1777905847287,38.02,79566.26,0.0,-0.35543,0.00012,29.91502]
[1777905849744,38.02,79574.14,0.0,-0.35447,0.00012,29.88931]
[1777905851401,38.02,79558.28,0.0,-0.3564,0.00012,29.94106]
[1777905853380,38.02,79557.98,0.0,-0.35644,0.00012,29.94203]
[1777905855408,38.02,79564.09,0.0,-0.3557,0.00012,29.92233]
[1777905855437,38.02,79575.59,0.0,-0.3543,0.00012,29.8848]
[1777905857357,38.02,79576.6,0.0,-0.35418,0.00012,29.88156]
[1777905862393,38.03,79571.84,0.0,-0.35477,0.00012,29.89742]
[1777905867428,38.03,79577.18,0.0,-0.35412,0.00012,29.88015]
[1777905871601,38.03,79580.07,0.0,-0.35378,0.00012,29.87081]
[1777905877499,38.03,79565.85,0.0,-0.35551,0.00012,29.91455]
[1777905882580,38.03,79564.93,0.0,-0.35562,0.00012,29.91765]
[1777905883165,38.04,79561.93,0.0,-0.35599,0.00012,29.92741]
[1777905883315,38.04,79561.93,0.0,-0.35599,0.00012,29.92741]
[1777905883437,38.04,79561.93,0.0,-0.35599,0.00012,29.92741]
[1777905883495,38.04,79561.93,0.0,-0.35599,0.00012,29.92741]
[1777905883542,38.04,79561.93,0.0,-0.35599,0.00012,29.92744]
[1777905884260,38.04,79561.93,0.0,-0.35599,0.00012,29.92744]
[1777905884426,38.04,79561.93,0.0,-0.35599,0.00012,29.92744]
[1777905884675,38.04,79561.93,0.0,-0.35599,0.00012,29.92744]
[1777905884547,38.04,79541.53,0.0,-0.35848,0.00012,29.99299]
[1777905884840,38.04,79541.53,0.0,-0.35848,0.00012,29.99299]
[1777905886195,38.04,79529.28,0.0,-0.35999,0.00012,30.03179]
[1777905886260,38.04,79529.28,0.0,-0.35999,0.00012,30.03179]
[1777905886319,38.04,79529.28,0.0,-0.35999,0.00012,30.03179]
[1777905886348,38.04,79529.28,0.0,-0.35999,0.00012,30.03179]
[1777905886385,38.04,79529.28,0.0,-0.35999,0.00012,30.03179]
[1777905886441,38.04,79529.28,0.0,-0.35999,0.00012,30.03179]
[1777905886586,38.04,79529.28,0.0,-0.35999,0.00012,30.03179]
[1777905886623,38.04,79529.28,0.0,-0.35999,0.00012,30.03179]
[1777905886618,38.04,79523.96,0.0,-0.36064,0.00012,30.04847]
[1777905886793,38.04,79523.96,0.0,-0.36064,0.00012,30.04847]
[1777905886832,38.04,79523.96,0.0,-0.36064,0.00012,30.04847]
[1777905887023,38.04,79523.96,0.0,-0.36064,0.00012,30.04847]
[1777905887071,38.04,79523.96,0.0,-0.36064,0.00012,30.04847]
[1777905887225,38.04,79523.96,0.0,-0.36064,0.00012,30.04847]
[1777905887248,38.04,79523.96,0.0,-0.36064,0.00012,30.04847]
[1777905887571,38.04,79523.96,0.0,-0.36063,0.00012,30.04842]
[1777905887874,38.04,79523.96,0.0,-0.36063,0.00012,30.04842]
[1777905887900,38.04,79523.96,0.0,-0.36063,0.00012,30.04842]
[1777905888562,38.04,79523.96,0.0,-0.36063,0.00012,30.04842]
[1777905889169,38.03,79530.92,0.0,-0.35978,0.00012,30.02646]
[1777905889582,38.03,79530.92,0.0,-0.35978,0.00012,30.0264]
[1777905889941,38.03,79530.92,0.0,-0.35978,0.00012,30.0264]
[1777905889968,38.03,79530.92,0.0,-0.35978,0.00012,30.0264]
[1777905889972,38.03,79530.92,0.0,-0.35978,0.00012,30.0264]
[1777905890066,38.03,79530.92,0.0,-0.35978,0.00012,30.0264]
[1777905890589,38.03,79533.39,0.0,-0.35947,0.00012,30.01854]
[1777905891179,38.03,79533.39,0.0,-0.35947,0.00012,30.01854]
[1777905891198,38.03,79533.39,0.0,-0.35947,0.00012,30.01854]
[1777905891597,38.03,79535.87,0.0,-0.35917,0.00012,30.01065]
[1777905891874,38.03,79535.87,0.0,-0.35917,0.00012,30.01065]
[1777905891952,38.03,79535.87,0.0,-0.35917,0.00012,30.01065]
[1777905891981,38.03,79535.87,0.0,-0.35917,0.00012,30.01065]
[1777905892198,38.03,79535.87,0.0,-0.35917,0.00012,30.01065]
[1777905892222,38.03,79535.87,0.0,-0.35917,0.00012,30.01065]
[1777905892603,38.03,79538.21,0.0,-0.35888,0.00012,30.00318]
[1777905893892,38.03,79537.72,0.0,-0.35894,0.00012,30.0047]
[1777905894617,38.03,79538.41,0.0,-0.35885,0.00012,30.00247]
[1777905899652,38.03,79538.48,0.0,-0.35884,0.00012,30.00207]
[1777905900428,38.03,79538.48,0.0,-0.35884,0.00012,30.00207]
[1777905900474,38.03,79538.48,0.0,-0.35884,0.00012,30.00207]
[1777905900555,38.03,79538.48,0.0,-0.35884,0.00012,30.00207]
[1777905900558,38.03,79538.48,0.0,-0.35884,0.00012,30.00207]
[1777905900661,38.03,79539.03,0.0,-0.35877,0.00012,30.00029]
[1777905901028,38.03,79539.03,0.0,-0.35877,0.00012,30.00029]
[1777905901256,38.03,79539.03,0.0,-0.35877,0.00012,30.00029]
[1777905901267,38.03,79539.03,0.0,-0.35877,0.00012,30.00029]
[1777905901329,38.03,79539.03,0.0,-0.35877,0.00012,30.00029]
[1777905901468,38.03,79539.03,0.0,-0.35877,0.00012,30.00029]
[1777905901667,38.03,79543.03,0.0,-0.35828,0.00012,29.98752]
[1777905901990,38.03,79543.03,0.0,-0.35828,0.00012,29.98752]
[1777905902211,38.03,79543.03,0.0,-0.35828,0.00012,29.98752]
[1777905902674,38.03,79547.71,0.0,-0.3577,0.00012,29.97254]
[1777905904266,38.03,79553.47,0.0,-0.357,0.00012,29.95402]
[1777905904968,38.03,79557.94,0.0,-0.35645,0.00012,29.93959]
[1777905905480,38.03,79557.94,0.0,-0.35645,0.00012,29.93959]
[1777905905692,38.03,79559.46,0.0,-0.35627,0.00012,29.93479]
[1777905906425,38.03,79571.62,0.0,-0.35479,0.00012,29.89524]
[1777905908124,38.03,79576.71,0.0,-0.35417,0.00012,29.87856]
[1777905908138,38.03,79576.71,0.0,-0.35417,0.00012,29.87856]
[1777905908237,38.03,79576.53,0.0,-0.3542,0.00012,29.8793]
[1777905909723,38.04,79576.44,0.0,-0.35424,0.00012,29.88058]
[1777905911261,38.04,79576.44,0.0,-0.35424,0.00012,29.88058]
[1777905912110,38.05,79580.11,0.0,-0.35381,0.00012,29.86911]
[1777905912126,38.05,79580.11,0.0,-0.35381,0.00012,29.86911]
[1777905912692,38.05,79580.11,0.0,-0.35381,0.00012,29.86911]
[1777905912189,38.05,79581.06,0.0,-0.3537,0.00012,29.86598]
[1777905913249,38.05,79581.06,0.0,-0.3537,0.00012,29.86598]
[1777905914027,38.05,79587.96,0.0,-0.35286,0.00012,29.84331]
[1777905920170,38.05,79585.24,0.0,-0.35321,0.00012,29.85272]
[1777905920271,38.05,79583.89,0.0,-0.35337,0.00012,29.85727]
[1777905922090,38.05,79583.5,0.0,-0.35342,0.00012,29.85869]
[1777905922209,38.05,79583.5,0.0,-0.35342,0.00012,29.85869]
[1777905922303,38.05,79583.6,0.0,-0.35341,0.00012,29.85836]
[1777905923994,38.05,79583.6,0.0,-0.35341,0.00012,29.85843]
[1777905924247,38.05,79583.6,0.0,-0.35341,0.00012,29.85843]
[1777905924263,38.06,79593.68,0.0,-0.35219,0.00012,29.82511]
[1777905927849,38.06,79601.08,0.0,-0.3513,0.00012,29.80067]
[1777905927880,38.06,79601.08,0.0,-0.3513,0.00012,29.80067]
[1777905930906,38.06,79608.11,0.0,-0.35046,0.00012,29.77741]
[1777905931176,38.06,79608.11,0.0,-0.35046,0.00012,29.77741]
[1777905931584,38.06,79608.11,0.0,-0.35046,0.00012,29.77741]
[1777905931595,38.06,79608.11,0.0,-0.35046,0.00012,29.77741]
[1777905931616,38.06,79610.59,0.0,-0.35016,0.00012,29.76617]
[1777905931856,38.06,79610.59,0.0,-0.35016,0.00012,29.76617]
[1777905932069,38.06,79610.59,0.0,-0.35016,0.00012,29.76617]
[1777905932229,38.06,79610.59,0.0,-0.35016,0.00012,29.76617]
[1777905932425,38.06,79623.84,0.0,-0.34855,0.00012,29.72124]
[1777905933226,38.06,79623.84,0.0,-0.34855,0.00012,29.72124]
[1777905933716,38.06,79623.84,0.0,-0.34855,0.00012,29.72124]
[1777905933584,38.06,79632.97,0.0,-0.34745,0.00012,29.68994]
[1777905933767,38.06,79632.97,0.0,-0.34745,0.00012,29.68994]
[1777905933794,38.06,79632.97,0.0,-0.34745,0.00012,29.68994]
[1777905933823,38.06,79632.97,0.0,-0.34745,0.00012,29.68994]
[1777905933858,38.06,79632.97,0.0,-0.34745,0.00012,29.68994]
[1777905933915,38.06,79632.97,0.0,-0.34745,0.00012,29.68994]
[1777905934414,38.06,79632.97,0.0,-0.34745,0.00012,29.68994]
[1777905934478,38.06,79632.97,0.0,-0.34745,0.00012,29.68994]
[1777905934718,38.06,79640.39,0.0,-0.34655,0.00012,29.66419]
[1777905935065,38.06,79640.39,0.0,-0.34655,0.00012,29.66419]
[1777905935666,38.06,79661.37,0.0,-0.34402,0.00012,29.59105]
[1777905936187,38.06,79661.37,0.0,-0.34402,0.00012,29.59105]
[1777905936260,38.06,79661.37,0.0,-0.34402,0.00012,29.59105]
[1777905936332,38.06,79673.14,0.0,-0.3426,0.00012,29.54953]
[1777905937280,38.06,79673.14,0.0,-0.3426,0.00012,29.54953]
[1777905937327,38.06,79673.14,0.0,-0.3426,0.00012,29.54953]
[1777905937369,38.06,79677.2,0.0,-0.34211,0.00012,29.53513]
[1777905938699,38.06,79683.07,0.0,-0.34141,0.00012,29.51419]
[1777905939267,38.06,79683.07,0.0,-0.34141,0.00012,29.51419]
[1777905939327,38.06,79683.07,0.0,-0.34141,0.00012,29.51419]
[1777905939416,38.06,79670.42,0.0,-0.34293,0.00012,29.55915]
[1777905940530,38.06,79670.42,0.0,-0.34293,0.00012,29.55915]
[1777905940614,38.06,79670.42,0.0,-0.34293,0.00012,29.55915]
[1777905940703,38.06,79669.2,0.0,-0.34308,0.00012,29.56351]
[1777905942407,38.06,79670.89,0.0,-0.34288,0.00012,29.55758]
[1777905942626,38.06,79670.89,0.0,-0.34288,0.00012,29.55758]
[1777905942650,38.06,79670.89,0.0,-0.34288,0.00012,29.55758]
[1777905942725,38.06,79671.26,0.0,-0.34283,0.00012,29.55628]
[1777905943725,38.06,79671.26,0.0,-0.34283,0.00012,29.55628]
[1777905944521,38.06,79673.0,0.0,-0.34262,0.00012,29.55012]
[1777905944546,38.06,79673.0,0.0,-0.34262,0.00012,29.55012]
[1777905944573,38.06,79673.81,0.0,-0.34253,0.00012,29.54727]
[1777905945640,38.06,79673.81,0.0,-0.34253,0.00012,29.54727]
[1777905945664,38.06,79673.81,0.0,-0.34253,0.00012,29.54727]
[1777905945729,38.06,79673.81,0.0,-0.34253,0.00012,29.54727]
[1777905945719,38.06,79670.17,0.0,-0.34296,0.00012,29.5602]
[1777905945750,38.06,79670.17,0.0,-0.34296,0.00012,29.5602]
[1777905945769,38.06,79670.17,0.0,-0.34296,0.00012,29.5602]
[1777905945792,38.06,79670.17,0.0,-0.34296,0.00012,29.5602]
[1777905946469,38.06,79670.17,0.0,-0.34296,0.00012,29.5602]
[1777905946534,38.06,79670.17,0.0,-0.34296,0.00012,29.5602]
[1777905946540,38.06,79670.17,0.0,-0.34296,0.00012,29.5602]
[1777905946623,38.06,79660.91,0.0,-0.34408,0.00012,29.59281]
[1777905946984,38.06,79660.91,0.0,-0.34408,0.00012,29.59281]
[1777905947685,38.06,79650.54,0.0,-0.34533,0.00012,29.62908]
[1777905947746,38.06,79650.54,0.0,-0.34533,0.00012,29.62908]
[1777905947767,38.06,79650.54,0.0,-0.34533,0.00012,29.62908]
[1777905947774,38.06,79650.54,0.0,-0.34533,0.00012,29.62908]
[1777905947876,38.06,79650.54,0.0,-0.34533,0.00012,29.62908]
[1777905948182,38.06,79650.54,0.0,-0.34533,0.00012,29.62908]
[1777905948223,38.06,79650.54,0.0,-0.34533,0.00012,29.62908]
[1777905948576,38.06,79650.54,0.0,-0.34533,0.00012,29.62908]
[1777905948603,38.06,79650.54,0.0,-0.34533,0.00012,29.62908]
[1777905948704,38.06,79649.57,0.0,-0.34544,0.00012,29.63251]
[1777905950067,38.06,79654.31,0.0,-0.34487,0.00012,29.61599]
[1777905950870,38.06,79656.62,0.0,-0.3446,0.00012,29.60795]
[1777905950949,38.06,79656.62,0.0,-0.3446,0.00012,29.60795]
[1777905951820,38.06,79661.83,0.0,-0.34397,0.00012,29.58969]
[1777905951880,38.06,79661.83,0.0,-0.34397,0.00012,29.58969]
[1777905952630,38.06,79661.83,0.0,-0.34397,0.00012,29.58969]
[1777905954712,38.06,79667.8,0.0,-0.34325,0.00012,29.56864]
[1777905954733,38.06,79667.8,0.0,-0.34325,0.00012,29.56864]
[1777905954725,38.06,79670.77,0.0,-0.34289,0.00012,29.55811]
[1777905955116,38.06,79670.77,0.0,-0.34289,0.00012,29.55811]
[1777905955130,38.06,79670.77,0.0,-0.34289,0.00012,29.55811]
[1777905955440,38.06,79670.77,0.0,-0.34289,0.00012,29.55811]
[1777905955551,38.06,79676.49,0.0,-0.34221,0.00012,29.53784]
[1777905956721,38.06,79676.49,0.0,-0.34221,0.00012,29.53784]
[1777905956723,38.06,79679.14,0.0,-0.34189,0.00012,29.52843]
[1777905958522,38.06,79683.66,0.0,-0.34135,0.00012,29.51235]
[1777905958613,38.06,79684.04,0.0,-0.3413,0.00012,29.51103]
[1777905958813,38.06,79684.04,0.0,-0.3413,0.00012,29.51103]
[1777905960037,38.06,79684.44,0.0,-0.34125,0.00012,29.5096]
[1777905960759,38.06,79684.39,0.0,-0.34126,0.00012,29.50986]
[1777905960811,38.06,79684.39,0.0,-0.34126,0.00012,29.50986]
[1777905961740,38.06,79683.92,0.0,-0.34132,0.00012,29.51159]
[1777905961852,38.06,79683.92,0.0,-0.34132,0.00012,29.51159]
[1777905962791,38.06,79683.92,0.0,-0.34132,0.00012,29.51159]
[1777905962793,38.06,79683.92,0.0,-0.34132,0.00012,29.51159]
[1777905962840,38.06,79683.92,0.0,-0.34132,0.00012,29.51159]
[1777905963092,38.06,79683.92,0.0,-0.34132,0.00012,29.51159]
[1777905963123,38.06,79683.92,0.0,-0.34132,0.00012,29.51159]
[1777905963644,38.06,79682.1,0.0,-0.34154,0.00012,29.51819]
[1777905964467,38.06,79682.1,0.0,-0.34154,0.00012,29.51819]
[1777905964735,38.06,79682.1,0.0,-0.34154,0.00012,29.51819]
[1777905964806,38.06,79676.07,0.0,-0.34227,0.00012,29.53969]
[1777905965237,38.06,79676.07,0.0,-0.34227,0.00012,29.53969]
[1777905965313,38.06,79676.07,0.0,-0.34227,0.00012,29.53969]
[1777905966842,38.07,79689.53,0.0,-0.34066,0.00012,29.49177]
[1777905967126,38.07,79689.46,0.0,-0.34067,0.00012,29.49202]
[1777905969455,38.07,79690.85,0.0,-0.3405,0.00012,29.48708]
[1777905970896,38.07,79692.4,0.0,-0.34032,0.00012,29.4817]
[1777905971154,38.07,79692.53,0.0,-0.3403,0.00012,29.48123]
[1777905973917,38.07,79696.82,0.0,-0.3398,0.00012,29.466]
[1777905974175,38.07,79696.85,0.0,-0.33979,0.00012,29.46589]
[1777905974997,38.07,79696.85,0.0,-0.33979,0.00012,29.46589]
[1777905975029,38.07,79696.85,0.0,-0.33979,0.00012,29.46589]
[1777905977018,38.07,79710.86,0.0,-0.33812,0.00012,29.4153]
[1777905977682,38.07,79710.86,0.0,-0.33812,0.00012,29.4153]
[1777905977743,38.07,79710.36,0.0,-0.33819,0.00012,29.41733]
[1777905978842,38.07,79710.68,0.0,-0.33816,0.00012,29.41628]
[1777905978933,38.07,79710.68,0.0,-0.33816,0.00012,29.41628]
[1777905979181,38.07,79710.68,0.0,-0.33816,0.00012,29.41628]
[1777905981106,38.08,79702.16,0.0,-0.33918,0.00012,29.44745]
[1777905981223,38.08,79699.5,0.0,-0.3395,0.00012,29.45706]
[1777905982351,38.08,79699.5,0.0,-0.3395,0.00012,29.45706]
[1777905983098,38.08,79697.82,0.0,-0.33971,0.00012,29.46335]
[1777905983113,38.08,79697.82,0.0,-0.33971,0.00012,29.46335]
[1777905983150,38.08,79697.82,0.0,-0.33971,0.00012,29.46335]
[1777905983237,38.08,79697.66,0.0,-0.33973,0.00012,29.46392]
[1777905984580,38.08,79697.66,0.0,-0.33973,0.00012,29.46392]
[1777905984742,38.08,79697.66,0.0,-0.33973,0.00012,29.46392]
[1777905984688,38.08,79693.45,0.0,-0.34023,0.00012,29.47925]
[1777905984974,38.08,79693.45,0.0,-0.34023,0.00012,29.47925]
[1777905985085,38.08,79693.45,0.0,-0.34023,0.00012,29.47925]
[1777905985116,38.08,79693.45,0.0,-0.34023,0.00012,29.47925]
[1777905985131,38.08,79693.45,0.0,-0.34023,0.00012,29.47925]
[1777905985626,38.08,79678.25,0.0,-0.34206,0.00012,29.53365]
[1777905987218,38.08,79677.99,0.0,-0.34209,0.00012,29.53458]
[1777905987240,38.08,79677.99,0.0,-0.34209,0.00012,29.53458]
[1777905987269,38.08,79677.99,0.0,-0.34209,0.00012,29.53458]
[1777905987568,38.08,79673.21,0.0,-0.34267,0.00012,29.55163]
[1777905988103,38.08,79673.21,0.0,-0.34267,0.00012,29.55163]
[1777905989169,38.08,79673.12,0.0,-0.34268,0.00012,29.55195]
[1777905989211,38.08,79673.12,0.0,-0.34268,0.00012,29.55195]
[1777905989770,38.08,79676.3,0.0,-0.3423,0.00012,29.54073]
[1777905991571,38.08,79676.3,0.0,-0.3423,0.00012,29.54073]
[1777905991621,38.08,79676.3,0.0,-0.3423,0.00012,29.54073]
[1777905991685,38.08,79673.55,0.0,-0.34261,0.00012,29.54733]
[1777905992327,38.08,79673.55,0.0,-0.34261,0.00012,29.54733]
[1777905992368,38.08,79673.55,0.0,-0.34261,0.00012,29.54733]
[1777905992731,38.08,79667.95,0.0,-0.34329,0.00012,29.56714]
[1777905992958,38.08,79667.95,0.0,-0.34329,0.00012,29.56714]
[1777905993038,38.08,79667.95,0.0,-0.34329,0.00012,29.56714]
[1777905993169,38.08,79667.95,0.0,-0.34329,0.00012,29.56714]
[1777905993308,38.08,79667.66,0.0,-0.34332,0.00012,29.56816]
[1777905994017,38.08,79667.66,0.0,-0.34332,0.00012,29.56816]
[1777905994315,38.08,79672.77,0.0,-0.34271,0.00012,29.55013]
[1777905995328,38.08,79672.77,0.0,-0.34271,0.00012,29.55013]
[1777905995374,38.08,79681.47,0.0,-0.34167,0.00012,29.51924]
[1777905996982,38.08,79681.62,0.0,-0.34165,0.00012,29.51871]
[1777905997070,38.08,79681.62,0.0,-0.34165,0.00012,29.51871]
[1777905999464,38.08,79681.38,0.0,-0.34168,0.00012,29.51964]
[1777906000029,38.08,79682.94,0.0,-0.34149,0.00012,29.51412]
[1777906000388,38.08,79682.94,0.0,-0.34149,0.00012,29.51412]
[1777906003590,38.08,79682.4,0.0,-0.34156,0.00012,29.51617]
[1777906004045,38.08,79684.02,0.0,-0.34137,0.00012,29.51043]
[1777906004082,38.08,79684.02,0.0,-0.34137,0.00012,29.51043]
[1777906004187,38.08,79684.02,0.0,-0.34137,0.00012,29.51043]
[1777906004249,38.08,79684.02,0.0,-0.34137,0.00012,29.51043]
[1777906004388,38.08,79684.01,0.0,-0.34137,0.00012,29.51047]
[1777906008863,38.09,79689.93,0.0,-0.34067,0.00012,29.48954]
[1777906011780,38.09,79679.54,0.0,-0.34192,0.00012,29.52681]
[1777906013046,38.09,79679.54,0.0,-0.34192,0.00012,29.52681]
[1777906013076,38.09,79679.54,0.0,-0.34192,0.00012,29.52681]
[1777906013699,38.09,79673.64,0.0,-0.34263,0.00012,29.54781]
[1777906015517,38.09,79673.3,0.0,-0.34267,0.00012,29.54905]
[1777906015571,38.09,79666.16,0.0,-0.34353,0.00012,29.57426]
[1777906016053,38.09,79666.16,0.0,-0.34353,0.00012,29.57426]
[1777906017858,38.09,79664.13,0.0,-0.34377,0.00012,29.58141]
[1777906018667,38.09,79664.13,0.0,-0.34377,0.00012,29.58141]
[1777906018705,38.09,79664.13,0.0,-0.34377,0.00012,29.58141]
[1777906018757,38.09,79659.51,0.0,-0.34433,0.00012,29.59761]
[1777906019420,38.09,79659.51,0.0,-0.34433,0.00012,29.59761]
[1777906021088,38.09,79659.39,0.0,-0.34434,0.00012,29.598]
[1777906021416,38.09,79659.39,0.0,-0.34434,0.00012,29.598]
[1777906021450,38.09,79659.39,0.0,-0.34434,0.00012,29.598]
[1777906021544,38.09,79659.39,0.0,-0.34434,0.00012,29.598]
[1777906021632,38.09,79660.34,0.0,-0.34423,0.00012,29.59464]
[1777906022610,38.09,79660.34,0.0,-0.34423,0.00012,29.59464]
[1777906022977,38.09,79668.54,0.0,-0.34324,0.00012,29.5658]
[1777906023666,38.09,79679.75,0.0,-0.34189,0.00012,29.52608]
[1777906025584,38.09,79682.09,0.0,-0.34161,0.00012,29.51773]
[1777906025743,38.09,79682.96,0.0,-0.34151,0.00012,29.51463]
[1777906027722,38.09,79682.96,0.0,-0.34151,0.00012,29.51467]
[1777906027796,38.09,79682.96,0.0,-0.34151,0.00012,29.51467]
[1777906029642,38.09,79684.12,0.0,-0.34137,0.00012,29.51061]
[1777906029667,38.09,79689.76,0.0,-0.3407,0.00012,29.49042]
[1777906035605,38.09,79692.86,0.0,-0.34032,0.00012,29.47926]
[1777906040606,38.09,79695.22,0.0,-0.34003,0.00012,29.47045]
[1777906041329,38.08,79695.62,0.0,-0.33998,0.00012,29.46893]
[1777906041458,38.08,79695.62,0.0,-0.33998,0.00012,29.46893]
[1777906041591,38.08,79695.62,0.0,-0.33998,0.00012,29.46893]
[1777906041649,38.08,79695.78,0.0,-0.33996,0.00012,29.46821]
[1777906042523,38.08,79695.78,0.0,-0.33996,0.00012,29.46821]
[1777906043447,38.08,79703.1,0.0,-0.33908,0.00012,29.44179]
[1777906044091,38.08,79706.72,0.0,-0.33865,0.00012,29.42859]
[1777906044282,38.08,79706.72,0.0,-0.33865,0.00012,29.42859]
[1777906044510,38.08,79706.72,0.0,-0.33865,0.00012,29.42859]
[1777906044670,38.08,79711.89,0.0,-0.33803,0.00012,29.40974]
[1777906045478,38.08,79711.89,0.0,-0.33803,0.00012,29.40974]
[1777906045753,38.08,79711.89,0.0,-0.33803,0.00012,29.40974]
[1777906047596,38.08,79719.48,0.0,-0.33712,0.00012,29.38195]
[1777906047934,38.08,79720.11,0.0,-0.33705,0.00012,29.37963]
[1777906047970,38.08,79720.11,0.0,-0.33705,0.00012,29.37963]
[1777906048698,38.08,79720.11,0.0,-0.33705,0.00012,29.37963]
[1777906049610,38.08,79720.11,0.0,-0.33705,0.00012,29.37963]
[1777906049710,38.08,79717.37,0.0,-0.33737,0.00012,29.38964]
[1777906049902,38.08,79717.37,0.0,-0.33737,0.00012,29.38964]
[1777906049926,38.08,79717.37,0.0,-0.33737,0.00012,29.38964]
[1777906050006,38.08,79717.37,0.0,-0.33737,0.00012,29.38964]
[1777906050712,38.08,79717.37,0.0,-0.33737,0.00012,29.38963]
[1777906051940,38.08,79716.25,0.0,-0.33749,0.00012,29.39052]
[1777906051954,38.08,79716.25,0.0,-0.33749,0.00012,29.39052]
[1777906052729,38.08,79716.67,0.0,-0.33744,0.00012,29.38897]
[1777906057762,38.08,79722.07,0.0,-0.3368,0.00012,29.36911]
[1777906062797,38.08,79722.09,0.0,-0.33679,0.00012,29.36904]
[1777906067833,38.08,79716.66,0.0,-0.33744,0.00012,29.3889]
[1777906072868,38.08,79725.03,0.0,-0.33644,0.00012,29.35812]
[1777906073816,38.08,79725.03,0.0,-0.33644,0.00012,29.35812]
[1777906074481,38.08,79725.18,0.0,-0.33642,0.00012,29.35757]
[1777906074890,38.08,79725.18,0.0,-0.33642,0.00012,29.35757]
[1777906074562,38.08,79728.39,0.0,-0.33604,0.00012,29.34574]
[1777906075079,38.08,79728.39,0.0,-0.33604,0.00012,29.34574]
[1777906075185,38.08,79728.39,0.0,-0.33604,0.00012,29.34574]
[1777906075579,38.08,79728.39,0.0,-0.33604,0.00012,29.34574]
[1777906075727,38.08,79728.39,0.0,-0.33604,0.00012,29.34574]
[1777906075778,38.08,79730.61,0.0,-0.33578,0.00012,29.33755]
[1777906075993,38.08,79730.61,0.0,-0.33578,0.00012,29.33755]
[1777906076257,38.08,79730.61,0.0,-0.33578,0.00012,29.33755]
[1777906076537,38.08,79730.61,0.0,-0.33578,0.00012,29.33755]
[1777906076778,38.08,79759.43,0.0,-0.33235,0.00012,29.2299]
[1777906077912,38.08,79768.54,0.0,-0.33127,0.00012,29.1954]
[1777906080760,38.08,79774.2,0.0,-0.33059,0.00012,29.17376]
[1777906082309,38.08,79772.28,0.0,-0.33082,0.00012,29.18106]
[1777906082349,38.08,79772.28,0.0,-0.33082,0.00012,29.18106]
[1777906082686,38.08,79772.25,0.0,-0.33082,0.00012,29.18113]
[1777906084187,38.08,79772.22,0.0,-0.33083,0.00012,29.18124]
[1777906084354,38.08,79772.22,0.0,-0.33083,0.00012,29.18124]
[1777906084764,38.08,79772.22,0.0,-0.33083,0.00012,29.18124]
[1777906084765,38.08,79775.41,0.0,-0.33045,0.00012,29.16907]
[1777906085289,38.08,79775.41,0.0,-0.33045,0.00012,29.16907]
[1777906085525,38.08,79775.41,0.0,-0.33045,0.00012,29.16907]
[1777906085654,38.08,79775.41,0.0,-0.33045,0.00012,29.16907]
[1777906085737,38.08,79775.41,0.0,-0.33045,0.00012,29.16907]
[1777906085830,38.08,79793.5,0.0,-0.32831,0.00012,29.09967]
[1777906086035,38.08,79793.5,0.0,-0.32831,0.00012,29.09967]
[1777906086267,38.08,79793.5,0.0,-0.32831,0.00012,29.09967]
[1777906086413,38.08,79793.5,0.0,-0.32831,0.00012,29.09967]
[1777906086604,38.08,79793.5,0.0,-0.32831,0.00012,29.09967]
[1777906086633,38.08,79793.5,0.0,-0.32831,0.00012,29.09967]
[1777906086700,38.08,79793.5,0.0,-0.32831,0.00012,29.09967]
[1777906086718,38.08,79793.5,0.0,-0.32831,0.00012,29.09967]
[1777906086727,38.08,79793.5,0.0,-0.32831,0.00012,29.09967]
[1777906086796,38.08,79781.12,0.0,-0.32977,0.00012,29.14724]
[1777906087080,38.08,79781.12,0.0,-0.32977,0.00012,29.14724]
[1777906087275,38.08,79781.12,0.0,-0.32977,0.00012,29.14724]
[1777906087500,38.08,79781.12,0.0,-0.32977,0.00012,29.14724]
[1777906087794,38.08,79781.12,0.0,-0.32977,0.00012,29.14724]
[1777906087903,38.08,79758.4,0.0,-0.33246,0.00012,29.23347]
[1777906088038,38.08,79758.4,0.0,-0.33246,0.00012,29.23347]
[1777906088057,38.08,79758.4,0.0,-0.33246,0.00012,29.23347]
[1777906088336,38.08,79758.4,0.0,-0.33246,0.00012,29.23347]
[1777906088797,38.08,79758.4,0.0,-0.33246,0.00012,29.23347]
[1777906088882,38.08,79745.21,0.0,-0.33402,0.00012,29.28283]
[1777906088998,38.08,79745.21,0.0,-0.33402,0.00012,29.28283]
[1777906089201,38.08,79745.21,0.0,-0.33402,0.00012,29.28283]
[1777906089672,38.08,79745.21,0.0,-0.33402,0.00012,29.28283]
[1777906089732,38.08,79745.21,0.0,-0.33402,0.00012,29.28283]
[1777906089830,38.07,79767.71,0.0,-0.33135,0.00012,29.19811]
[1777906090588,38.07,79767.71,0.0,-0.33135,0.00012,29.19811]
[1777906090608,38.07,79780.15,0.0,-0.32988,0.00012,29.15077]
[1777906091301,38.07,79780.15,0.0,-0.32988,0.00012,29.15077]
[1777906091425,38.07,79780.15,0.0,-0.32988,0.00012,29.15077]
[1777906091602,38.07,79780.15,0.0,-0.32988,0.00012,29.15077]
[1777906091688,38.07,79784.54,0.0,-0.32936,0.00012,29.13397]
[1777906091932,38.07,79784.54,0.0,-0.32936,0.00012,29.13397]
[1777906092090,38.07,79784.54,0.0,-0.32936,0.00012,29.13397]
[1777906092455,38.07,79784.54,0.0,-0.32936,0.00012,29.13397]
[1777906092765,38.07,79795.01,0.0,-0.32813,0.00012,29.09365]
[1777906093083,38.07,79795.01,0.0,-0.32813,0.00012,29.09365]
[1777906093142,38.07,79795.01,0.0,-0.32813,0.00012,29.09365]
[1777906093493,38.07,79795.01,0.0,-0.32813,0.00012,29.09365]
[1777906093671,38.07,79795.01,0.0,-0.32813,0.00012,29.09365]
[1777906093686,38.07,79795.01,0.0,-0.32813,0.00012,29.09365]
[1777906093694,38.07,79795.01,0.0,-0.32813,0.00012,29.09365]
[1777906093816,38.07,79795.01,0.0,-0.32813,0.00012,29.09365]
[1777906093823,38.07,79795.01,0.0,-0.32813,0.00012,29.09365]
[1777906093839,38.07,79795.01,0.0,-0.32813,0.00012,29.09365]
[1777906093850,38.07,79795.01,0.0,-0.32813,0.00012,29.09365]
[1777906093889,38.07,79795.01,0.0,-0.32813,0.00012,29.09365]
[1777906093958,38.07,79795.01,0.0,-0.32813,0.00012,29.09365]
[1777906093787,38.07,79797.62,0.0,-0.32782,0.00012,29.08358]
[1777906094054,38.07,79797.62,0.0,-0.32782,0.00012,29.08358]
[1777906094241,38.07,79797.62,0.0,-0.32782,0.00012,29.08358]
[1777906094837,38.07,79797.62,0.0,-0.32782,0.00012,29.08358]
[1777906094553,38.07,79808.06,0.0,-0.32659,0.00012,29.04308]
[1777906095044,38.07,79808.06,0.0,-0.32659,0.00012,29.04308]
[1777906095744,38.07,79808.06,0.0,-0.32659,0.00012,29.04308]
[1777906095784,38.07,79840.58,0.0,-0.32278,0.00012,28.91522]
[1777906096075,38.07,79840.58,0.0,-0.32278,0.00012,28.91522]
[1777906096431,38.07,79840.58,0.0,-0.32278,0.00012,28.91522]
[1777906096520,38.08,79850.91,0.0,-0.32157,0.00012,28.87419]
[1777906097105,38.08,79850.91,0.0,-0.32157,0.00012,28.87419]
[1777906097264,38.08,79850.91,0.0,-0.32157,0.00012,28.87419]
[1777906097397,38.08,79850.91,0.0,-0.32157,0.00012,28.87419]
[1777906097477,38.08,79850.91,0.0,-0.32157,0.00012,28.87419]
[1777906097872,38.08,79879.42,0.0,-0.31825,0.00012,28.75923]
[1777906097978,38.08,79879.42,0.0,-0.31825,0.00012,28.75923]
[1777906098076,38.08,79879.42,0.0,-0.31825,0.00012,28.75923]
[1777906098246,38.08,79879.42,0.0,-0.31825,0.00012,28.75923]
[1777906098375,38.08,79879.42,0.0,-0.31825,0.00012,28.75923]
[1777906098900,38.06,79967.12,0.0,-0.30808,0.00011,28.39122]
[1777906099091,38.06,79967.12,0.0,-0.30808,0.00011,28.39122]
[1777906099353,38.06,79967.12,0.0,-0.30808,0.00011,28.39122]
[1777906099662,38.06,79967.12,0.0,-0.30808,0.00011,28.39122]
[1777906099702,38.06,79989.82,0.0,-0.30549,0.00011,28.29349]
[1777906100030,38.06,79989.82,0.0,-0.30549,0.00011,28.29349]
[1777906100205,38.06,79989.82,0.0,-0.30549,0.00011,28.29349]
[1777906100357,38.06,79989.82,0.0,-0.30549,0.00011,28.29349]
[1777906100410,38.06,79992.66,0.0,-0.30516,0.00011,28.28118]
[1777906101124,38.06,79993.63,0.0,-0.30505,0.00011,28.27703]
[1777906102856,38.06,80002.8,0.0,-0.30397,0.00011,28.2357]
[1777906105176,38.06,80028.05,0.0,-0.30111,0.00011,28.12491]
[1777906106171,38.05,80046.14,0.0,-0.29904,0.00011,28.04355]
[1777906107177,38.05,80095.31,0.0,-0.29348,0.00011,27.82056]
[1777906108081,38.05,80095.31,0.0,-0.29348,0.00011,27.82056]
[1777906108888,38.05,80121.1,0.0,-0.29063,0.00011,27.7032]
[1777906109169,38.05,80121.1,0.0,-0.29063,0.00011,27.7032]
[1777906109418,38.05,80121.1,0.0,-0.29063,0.00011,27.7032]
[1777906109512,38.05,80121.1,0.0,-0.29063,0.00011,27.7032]
[1777906109661,38.05,80121.1,0.0,-0.29063,0.00011,27.7032]
[1777906109722,38.05,80121.1,0.0,-0.29063,0.00011,27.7032]
[1777906110107,38.05,80121.1,0.0,-0.29063,0.00011,27.7032]
[1777906109747,38.05,80125.44,0.0,-0.29016,0.00011,27.68357]
[1777906110323,38.05,80125.44,0.0,-0.29016,0.00011,27.68357]
[1777906110442,38.05,80125.44,0.0,-0.29016,0.00011,27.68357]
[1777906111072,38.05,80125.04,0.0,-0.2902,0.00011,27.68542]
[1777906111276,38.05,80119.85,0.0,-0.29076,0.00011,27.70609]
[1777906112138,38.05,80119.85,0.0,-0.29076,0.00011,27.70609]
[1777906112417,38.05,80119.85,0.0,-0.29076,0.00011,27.70609]
[1777906112474,38.05,80119.85,0.0,-0.29076,0.00011,27.70609]
[1777906112596,38.05,80119.85,0.0,-0.29076,0.00011,27.70609]
[1777906112733,38.05,80119.85,0.0,-0.29076,0.00011,27.70609]
[1777906112849,38.08,80099.73,0.0,-0.29311,0.00011,27.80324]
[1777906113305,38.08,80099.73,0.0,-0.29311,0.00011,27.80324]
[1777906113576,38.08,80099.73,0.0,-0.29311,0.00011,27.80324]
[1777906113704,38.08,80099.73,0.0,-0.29311,0.00011,27.80324]
[1777906113741,38.08,80099.73,0.0,-0.29311,0.00011,27.80324]
[1777906113833,38.08,80092.87,0.0,-0.29388,0.00011,27.83455]
[1777906114173,38.08,80092.87,0.0,-0.29388,0.00011,27.83455]
[1777906114480,38.08,80092.87,0.0,-0.29388,0.00011,27.83455]
[1777906114709,38.08,80092.87,0.0,-0.29388,0.00011,27.83455]
[1777906114742,38.08,80102.65,0.0,-0.2928,0.00011,27.79057]
[1777906115029,38.08,80102.65,0.0,-0.2928,0.00011,27.79057]
[1777906115432,38.08,80102.65,0.0,-0.2928,0.00011,27.79057]
[1777906115516,38.08,80102.65,0.0,-0.2928,0.00011,27.79057]
[1777906115539,38.08,80113.58,0.0,-0.29158,0.00011,27.74043]
[1777906116404,38.08,80113.58,0.0,-0.29158,0.00011,27.74043]
[1777906116494,38.08,80136.61,0.0,-0.28903,0.00011,27.63418]
[1777906117208,38.08,80136.61,0.0,-0.28903,0.00011,27.63418]
[1777906117633,38.08,80136.61,0.0,-0.28903,0.00011,27.63418]
[1777906117734,38.08,80175.1,0.0,-0.28477,0.00011,27.45399]
[1777906118190,38.08,80175.1,0.0,-0.28477,0.00011,27.45399]
[1777906118277,38.08,80175.1,0.0,-0.28477,0.00011,27.45399]
[1777906118311,38.08,80174.81,0.0,-0.28481,0.00011,27.45536]
[1777906119326,38.08,80174.81,0.0,-0.28481,0.00011,27.45536]
[1777906119375,38.08,80201.42,0.0,-0.28188,0.00011,27.32897]
[1777906120468,38.08,80201.42,0.0,-0.28188,0.00011,27.32897]
[1777906120544,38.09,80195.11,0.0,-0.28261,0.00011,27.3608]
[1777906121162,38.09,80195.11,0.0,-0.28261,0.00011,27.3608]
[1777906121360,38.09,80195.11,0.0,-0.28261,0.00011,27.3608]
[1777906121781,38.09,80195.11,0.0,-0.28261,0.00011,27.3608]
[1777906121797,38.1,80161.96,0.0,-0.2863,0.00011,27.5193]
[1777906122066,38.1,80161.96,0.0,-0.2863,0.00011,27.5193]
[1777906122995,38.11,80132.9,0.0,-0.28958,0.00011,27.65762]
[1777906123008,38.11,80132.9,0.0,-0.28958,0.00011,27.65762]
[1777906123718,38.11,80132.9,0.0,-0.28958,0.00011,27.65762]
[1777906123812,38.15,80127.99,0.0,-0.29028,0.00011,27.68748]
[1777906124126,38.15,80127.99,0.0,-0.29028,0.00011,27.68748]
[1777906124543,38.15,80127.99,0.0,-0.29028,0.00011,27.68748]
[1777906124586,38.15,80125.97,0.0,-0.29052,0.00011,27.69736]
[1777906125315,38.15,80125.97,0.0,-0.29052,0.00011,27.69736]
[1777906125347,38.15,80125.97,0.0,-0.29052,0.00011,27.69736]
[1777906125439,38.15,80125.13,0.0,-0.29062,0.00011,27.70164]
[1777906126281,38.15,80125.13,0.0,-0.29062,0.00011,27.70164]
[1777906126324,38.15,80125.13,0.0,-0.29062,0.00011,27.70164]
[1777906126574,38.15,80125.13,0.0,-0.29062,0.00011,27.70164]
[1777906126633,38.15,80125.13,0.0,-0.29062,0.00011,27.70164]
[1777906126661,38.15,80125.13,0.0,-0.29062,0.00011,27.70164]
[1777906126694,38.15,80125.13,0.0,-0.29062,0.00011,27.70164]
[1777906126738,38.15,80118.66,0.0,-0.29135,0.00011,27.73181]
[1777906127728,38.15,80118.66,0.0,-0.29135,0.00011,27.73181]
[1777906127755,38.15,80118.66,0.0,-0.29135,0.00011,27.73181]
[1777906127874,38.15,80118.66,0.0,-0.29135,0.00011,27.73181]
[1777906127945,38.15,80106.55,0.0,-0.29271,0.00011,27.78768]
[1777906128043,38.15,80106.55,0.0,-0.29271,0.00011,27.78768]
[1777906128110,38.15,80106.55,0.0,-0.29271,0.00011,27.78768]
[1777906128187,38.15,80106.55,0.0,-0.29271,0.00011,27.78768]
[1777906128247,38.15,80106.55,0.0,-0.29271,0.00011,27.78768]
[1777906128391,38.16,80105.27,0.0,-0.29286,0.00011,27.79388]
[1777906129393,38.16,80096.11,0.0,-0.29389,0.00011,27.83596]
[1777906130203,38.16,80096.11,0.0,-0.29389,0.00011,27.83596]
[1777906130232,38.16,80096.11,0.0,-0.29389,0.00011,27.83596]
[1777906130748,38.16,80097.41,0.0,-0.29375,0.00011,27.8303]
[1777906131451,38.16,80097.41,0.0,-0.29375,0.00011,27.8303]
[1777906131482,38.16,80097.41,0.0,-0.29375,0.00011,27.8303]
[1777906131530,38.16,80097.41,0.0,-0.29375,0.00011,27.8303]
[1777906131652,38.16,80097.41,0.0,-0.29375,0.00011,27.8303]
[1777906131670,38.16,80097.41,0.0,-0.29375,0.00011,27.8303]
[1777906131736,38.16,80097.41,0.0,-0.29375,0.00011,27.8303]
[1777906131931,38.16,80093.53,0.0,-0.29419,0.00011,27.84819]
[1777906132486,38.16,80075.74,0.0,-0.29618,0.00011,27.92886]
[1777906133038,38.16,80075.74,0.0,-0.29618,0.00011,27.92886]
[1777906133152,38.16,80075.74,0.0,-0.29618,0.00011,27.92886]
[1777906133380,38.16,80075.74,0.0,-0.29618,0.00011,27.92886]
[1777906133479,38.16,80075.74,0.0,-0.29618,0.00011,27.92886]
[1777906134411,38.16,80081.88,0.0,-0.2955,0.00011,27.90144]
[1777906134539,38.16,80081.88,0.0,-0.2955,0.00011,27.90144]
[1777906135011,38.16,80097.22,0.0,-0.29379,0.00011,27.83211]
[1777906135086,38.16,80097.22,0.0,-0.29379,0.00011,27.83211]
[1777906135602,38.16,80097.22,0.0,-0.29379,0.00011,27.83211]
[1777906135636,38.16,80097.22,0.0,-0.29379,0.00011,27.83211]
[1777906135758,38.16,80109.63,0.0,-0.29241,0.00011,27.77569]
[1777906136999,38.16,80109.63,0.0,-0.29241,0.00011,27.77569]
[1777906137023,38.17,80109.22,0.0,-0.29246,0.00011,27.77776]
[1777906137027,38.17,80109.22,0.0,-0.29246,0.00011,27.77776]
[1777906137075,38.17,80109.22,0.0,-0.29246,0.00011,27.77776]
[1777906137494,38.17,80109.22,0.0,-0.29246,0.00011,27.77776]
[1777906137588,38.17,80109.22,0.0,-0.29246,0.00011,27.77776]
[1777906137707,38.17,80114.53,0.0,-0.29188,0.00011,27.75377]
[1777906139674,38.17,80114.78,0.0,-0.29186,0.00011,27.75294]
[1777906140365,38.17,80112.59,0.0,-0.29211,0.00011,27.76331]
[1777906140473,38.17,80112.59,0.0,-0.29211,0.00011,27.76331]
[1777906140770,38.17,80112.59,0.0,-0.29211,0.00011,27.76331]
[1777906140844,38.17,80112.59,0.0,-0.29211,0.00011,27.76331]
[1777906140957,38.17,80144.57,0.0,-0.28857,0.00011,27.61619]
[1777906141148,38.17,80144.57,0.0,-0.28857,0.00011,27.61619]
[1777906141242,38.17,80144.57,0.0,-0.28857,0.00011,27.61619]
[1777906141581,38.17,80144.57,0.0,-0.28857,0.00011,27.61619]
[1777906141769,38.17,80144.57,0.0,-0.28857,0.00011,27.61619]
[1777906141962,38.17,80144.57,0.0,-0.28857,0.00011,27.61619]
[1777906141953,38.17,80168.91,0.0,-0.28589,0.00011,27.50289]
[1777906142148,38.17,80168.91,0.0,-0.28589,0.00011,27.50289]
[1777906142260,38.17,80168.91,0.0,-0.28589,0.00011,27.50289]
[1777906142497,38.17,80168.91,0.0,-0.28588,0.00011,27.50276]
[1777906143542,38.17,80168.91,0.0,-0.28588,0.00011,27.50276]
[1777906143579,38.17,80168.91,0.0,-0.28588,0.00011,27.50276]
[1777906143611,38.17,80178.4,0.0,-0.28484,0.00011,27.458]
[1777906144084,38.17,80178.4,0.0,-0.28484,0.00011,27.458]
[1777906144100,38.17,80178.4,0.0,-0.28484,0.00011,27.458]
[1777906144103,38.17,80178.4,0.0,-0.28484,0.00011,27.458]
[1777906144124,38.17,80178.4,0.0,-0.28484,0.00011,27.458]
[1777906144414,38.17,80178.4,0.0,-0.28484,0.00011,27.458]
[1777906144515,38.17,80178.4,0.0,-0.28484,0.00011,27.458]
[1777906144625,38.17,80176.86,0.0,-0.28501,0.00011,27.46528]
[1777906145237,38.17,80176.86,0.0,-0.28501,0.00011,27.46528]
[1777906145252,38.17,80176.86,0.0,-0.28501,0.00011,27.46528]
[1777906145278,38.17,80176.86,0.0,-0.28501,0.00011,27.46528]
[1777906145305,38.17,80176.86,0.0,-0.28501,0.00011,27.46528]
[1777906145803,38.17,80176.86,0.0,-0.28501,0.00011,27.46528]
[1777906145844,38.17,80176.86,0.0,-0.28501,0.00011,27.46528]
[1777906145887,38.17,80175.07,0.0,-0.2852,0.00011,27.47373]
[1777906146068,38.17,80175.07,0.0,-0.2852,0.00011,27.47373]
[1777906146164,38.17,80175.07,0.0,-0.2852,0.00011,27.47373]
[1777906146193,38.17,80175.07,0.0,-0.2852,0.00011,27.47373]
[1777906146527,38.17,80175.36,0.0,-0.28517,0.00011,27.47238]
[1777906149684,38.17,80182.15,0.0,-0.28443,0.00011,27.44052]
[1777906149746,38.17,80182.15,0.0,-0.28443,0.00011,27.44052]
[1777906149761,38.17,80169.26,0.0,-0.28585,0.00011,27.50135]
[1777906150623,38.17,80169.26,0.0,-0.28585,0.00011,27.50135]
[1777906150767,38.17,80169.26,0.0,-0.28585,0.00011,27.50135]
[1777906150811,38.17,80169.26,0.0,-0.28585,0.00011,27.50135]
[1777906150921,38.17,80169.26,0.0,-0.28585,0.00011,27.50135]
[1777906150957,38.17,80169.26,0.0,-0.28585,0.00011,27.50135]
[1777906151045,38.17,80170.18,0.0,-0.28575,0.00011,27.49719]
[1777906151378,38.17,80170.18,0.0,-0.28575,0.00011,27.49719]
[1777906151444,38.17,80170.18,0.0,-0.28575,0.00011,27.49719]
[1777906151685,38.17,80170.18,0.0,-0.28575,0.00011,27.49719]
[1777906151763,38.17,80171.92,0.0,-0.28556,0.00011,27.48911]
[1777906152154,38.17,80171.92,0.0,-0.28556,0.00011,27.48911]
[1777906152401,38.17,80171.92,0.0,-0.28556,0.00011,27.48911]
[1777906152511,38.17,80171.92,0.0,-0.28556,0.00011,27.48911]
[1777906152989,38.17,80156.14,0.0,-0.2873,0.00011,27.56304]
[1777906153993,38.17,80156.14,0.0,-0.2873,0.00011,27.56304]
[1777906154010,38.18,80145.59,0.0,-0.28847,0.00011,27.61221]
[1777906154900,38.18,80145.59,0.0,-0.28847,0.00011,27.61221]
[1777906155139,38.18,80140.17,0.0,-0.28907,0.00011,27.63759]
[1777906155234,38.18,80140.17,0.0,-0.28907,0.00011,27.63759]
[1777906155378,38.18,80140.17,0.0,-0.28907,0.00011,27.63759]
[1777906155597,38.18,80140.17,0.0,-0.28907,0.00011,27.63759]
[1777906156838,38.18,80140.17,0.0,-0.28907,0.00011,27.63759]
[1777906156851,38.18,80125.41,0.0,-0.29072,0.00011,27.70617]
[1777906158035,38.18,80124.43,0.0,-0.29083,0.00011,27.71078]
[1777906159836,38.18,80124.43,0.0,-0.29084,0.00011,27.71117]
[1777906159950,38.18,80124.43,0.0,-0.29084,0.00011,27.71117]
[1777906160008,38.18,80124.43,0.0,-0.29084,0.00011,27.71117]
[1777906160020,38.18,80124.43,0.0,-0.29084,0.00011,27.71117]
[1777906160044,38.18,80124.43,0.0,-0.29084,0.00011,27.71117]
[1777906159984,38.18,80127.02,0.0,-0.29056,0.00011,27.69959]
[1777906160463,38.18,80127.02,0.0,-0.29056,0.00011,27.69959]
[1777906160496,38.18,80127.02,0.0,-0.29056,0.00011,27.69959]
[1777906160630,38.18,80127.02,0.0,-0.29057,0.00011,27.69991]
[1777906161090,38.18,80127.02,0.0,-0.29057,0.00011,27.69991]
[1777906161141,38.18,80127.02,0.0,-0.29057,0.00011,27.69991]
[1777906161916,38.18,80127.02,0.0,-0.29057,0.00011,27.69991]
[1777906161931,38.18,80127.02,0.0,-0.29057,0.00011,27.69991]
[1777906161940,38.18,80127.02,0.0,-0.29057,0.00011,27.69991]
[1777906161961,38.18,80128.13,0.0,-0.29045,0.00011,27.6949]
[1777906162419,38.18,80128.13,0.0,-0.29045,0.00011,27.6949]
[1777906163833,38.18,80127.79,0.0,-0.29049,0.00011,27.69656]
[1777906163858,38.18,80127.79,0.0,-0.29049,0.00011,27.69656]
[1777906163886,38.18,80127.79,0.0,-0.29049,0.00011,27.69656]
[1777906163889,38.19,80124.49,0.0,-0.29086,0.00011,27.7121]
[1777906164819,38.19,80124.49,0.0,-0.29086,0.00011,27.7121]
[1777906164972,38.19,80124.49,0.0,-0.29086,0.00011,27.7121]
[1777906165741,38.19,80130.53,0.0,-0.29019,0.00011,27.68439]
[1777906165797,38.19,80130.53,0.0,-0.29019,0.00011,27.68439]
[1777906165864,38.19,80130.53,0.0,-0.29019,0.00011,27.68439]
[1777906165873,38.19,80125.16,0.0,-0.29079,0.00011,27.7092]
[1777906167859,38.19,80120.6,0.0,-0.2913,0.00011,27.73024]
[1777906167900,38.19,80120.6,0.0,-0.2913,0.00011,27.73024]
[1777906167995,38.19,80114.32,0.0,-0.292,0.00011,27.75912]
[1777906169902,38.19,80114.11,0.0,-0.29203,0.00011,27.76045]
[1777906169919,38.19,80114.11,0.0,-0.29203,0.00011,27.76045]
[1777906170146,38.19,80111.95,0.0,-0.29228,0.00011,27.77066]
[1777906170445,38.19,80111.95,0.0,-0.29228,0.00011,27.77066]
[1777906173132,38.19,80115.59,0.0,-0.29187,0.00011,27.75129]
[1777906173545,38.2,80111.7,0.0,-0.29231,0.00011,27.7694]
[1777906173939,38.2,80111.7,0.0,-0.29231,0.00011,27.7694]
[1777906174034,38.2,80055.16,0.0,-0.29864,0.00011,28.0247]
[1777906174588,38.2,80055.16,0.0,-0.29864,0.00011,28.0247]
[1777906174644,38.2,80055.16,0.0,-0.29864,0.00011,28.0247]
[1777906174823,38.2,80055.16,0.0,-0.29864,0.00011,28.0247]
[1777906174977,38.2,80055.16,0.0,-0.29864,0.00011,28.0247]
[1777906174997,38.2,80045.87,0.0,-0.2997,0.00011,28.06625]
[1777906175478,38.2,80045.87,0.0,-0.2997,0.00011,28.06625]
[1777906175563,38.2,80045.87,0.0,-0.2997,0.00011,28.06625]
[1777906175709,38.2,80045.87,0.0,-0.2997,0.00011,28.06625]
[1777906175719,38.2,80045.87,0.0,-0.2997,0.00011,28.06625]
[1777906175875,38.2,80045.87,0.0,-0.2997,0.00011,28.06625]
[1777906175883,38.2,80045.87,0.0,-0.2997,0.00011,28.06625]
[1777906175945,38.2,80045.87,0.0,-0.2997,0.00011,28.06625]
[1777906176090,38.2,80045.87,0.0,-0.2997,0.00011,28.06625]
[1777906175975,38.21,80035.3,0.0,-0.30096,0.00011,28.11578]
[1777906176330,38.21,80035.3,0.0,-0.30096,0.00011,28.11578]
[1777906176539,38.21,80035.3,0.0,-0.30096,0.00011,28.11578]
[1777906176713,38.21,80035.3,0.0,-0.30096,0.00011,28.11578]
[1777906176826,38.21,80035.3,0.0,-0.30096,0.00011,28.11578]
[1777906176900,38.21,80044.89,0.0,-0.29987,0.00011,28.07349]
[1777906177129,38.21,80044.89,0.0,-0.29987,0.00011,28.07349]
[1777906177219,38.21,80044.89,0.0,-0.29987,0.00011,28.07349]
[1777906177566,38.21,80044.89,0.0,-0.29987,0.00011,28.07349]
[1777906177756,38.22,80044.29,0.0,-0.29994,0.00011,28.07616]
[1777906178681,38.22,80044.29,0.0,-0.29994,0.00011,28.07616]
[1777906178718,38.22,80044.29,0.0,-0.29994,0.00011,28.07616]
[1777906178819,38.22,80044.29,0.0,-0.29994,0.00011,28.07616]
[1777906178868,38.22,80044.29,0.0,-0.29994,0.00011,28.07616]
[1777906178917,38.22,80048.94,0.0,-0.29942,0.00011,28.05558]
[1777906179202,38.22,80048.94,0.0,-0.29942,0.00011,28.05558]
[1777906180189,38.22,80050.04,0.0,-0.2993,0.00011,28.05071]
[1777906180554,38.22,80050.04,0.0,-0.2993,0.00011,28.05071]
[1777906181037,38.22,80044.65,0.0,-0.2999,0.00011,28.0746]
[1777906181264,38.22,80044.65,0.0,-0.2999,0.00011,28.0746]
[1777906181290,38.22,80044.65,0.0,-0.2999,0.00011,28.0746]
[1777906181566,38.22,80044.65,0.0,-0.2999,0.00011,28.0746]
[1777906182035,38.22,80044.65,0.0,-0.2999,0.00011,28.0746]
[1777906181800,38.22,80044.65,0.0,-0.2999,0.00011,28.07463]
[1777906182190,38.22,80044.65,0.0,-0.2999,0.00011,28.07463]
[1777906182244,38.22,80044.65,0.0,-0.2999,0.00011,28.07463]
[1777906182881,38.22,80008.51,0.0,-0.30399,0.00011,28.23304]
[1777906184923,38.23,80000.88,0.0,-0.30492,0.00011,28.26872]
[1777906184974,38.23,80000.88,0.0,-0.30492,0.00011,28.26872]
[1777906185058,38.23,79998.09,0.0,-0.30524,0.00011,28.28089]
[1777906186179,38.23,79998.09,0.0,-0.30524,0.00011,28.281]
[1777906186199,38.23,79998.09,0.0,-0.30524,0.00011,28.281]
[1777906186220,38.23,79998.09,0.0,-0.30524,0.00011,28.281]
[1777906186247,38.23,79998.09,0.0,-0.30524,0.00011,28.281]
[1777906186853,38.23,80005.77,0.0,-0.30437,0.00011,28.2478]
[1777906188132,38.23,80005.77,0.0,-0.30437,0.00011,28.2478]
[1777906188141,38.23,80011.7,0.0,-0.3037,0.00011,28.22214]
[1777906188170,38.23,80011.7,0.0,-0.3037,0.00011,28.22214]
[1777906188197,38.23,80011.7,0.0,-0.3037,0.00011,28.22214]
[1777906188749,38.23,80011.7,0.0,-0.3037,0.00011,28.22214]
[1777906188802,38.23,80011.7,0.0,-0.3037,0.00011,28.22214]
[1777906188887,38.23,80011.6,0.0,-0.30371,0.00011,28.22258]
[1777906189748,38.23,80011.6,0.0,-0.30371,0.00011,28.22258]
[1777906192145,38.23,80014.17,0.0,-0.30342,0.00011,28.21156]
[1777906192165,38.23,80014.17,0.0,-0.30342,0.00011,28.21156]
[1777906192187,38.23,80014.17,0.0,-0.30342,0.00011,28.21156]
[1777906192334,38.23,80014.17,0.0,-0.30342,0.00011,28.21156]
[1777906192532,38.23,80014.17,0.0,-0.30342,0.00011,28.21156]
[1777906192886,38.23,80013.93,0.0,-0.30345,0.00011,28.21269]
[1777906194263,38.23,80012.11,0.0,-0.30366,0.00011,28.22069]
[1777906194292,38.23,80012.11,0.0,-0.30366,0.00011,28.22069]
[1777906194585,38.23,80012.11,0.0,-0.30366,0.00011,28.22069]
[1777906194899,38.23,80013.85,0.0,-0.30347,0.00011,28.21321]
[1777906196297,38.23,80015.49,0.0,-0.30328,0.00011,28.20616]
[1777906196416,38.23,80015.49,0.0,-0.30328,0.00011,28.20616]
[1777906196465,38.23,80015.49,0.0,-0.30328,0.00011,28.20616]
[1777906197120,38.23,80027.55,0.0,-0.30192,0.00011,28.15341]
[1777906198623,38.23,80029.68,0.0,-0.30167,0.00011,28.14396]
[1777906198758,38.23,80029.68,0.0,-0.30167,0.00011,28.14396]
[1777906200284,38.23,80029.51,0.0,-0.30169,0.00011,28.14457]
[1777906201125,38.23,80033.48,0.0,-0.30124,0.00011,28.12709]
[1777906201249,38.23,80033.48,0.0,-0.30124,0.00011,28.12709]
[1777906201793,38.23,80033.48,0.0,-0.30124,0.00011,28.12709]
[1777906201829,38.23,80033.48,0.0,-0.30124,0.00011,28.12709]
[1777906201985,38.23,80048.63,0.0,-0.29953,0.00011,28.06021]
[1777906202341,38.23,80048.63,0.0,-0.29953,0.00011,28.06021]
[1777906202414,38.23,80048.63,0.0,-0.29953,0.00011,28.06021]
[1777906202609,38.23,80048.63,0.0,-0.29953,0.00011,28.06021]
[1777906202794,38.23,80048.63,0.0,-0.29953,0.00011,28.06021]
[1777906202968,38.23,80048.43,0.0,-0.29955,0.00011,28.06105]
[1777906203903,38.23,80048.43,0.0,-0.29955,0.00011,28.06105]
[1777906204003,38.23,80081.41,0.0,-0.29585,0.00011,27.91383]
[1777906204971,38.23,80081.27,0.0,-0.29587,0.00011,27.91455]
[1777906206600,38.23,80086.57,0.0,-0.29528,0.00011,27.89085]
[1777906206659,38.23,80086.57,0.0,-0.29528,0.00011,27.89085]
[1777906207089,38.23,80104.61,0.0,-0.29327,0.00011,27.80934]
[1777906208124,38.24,80114.98,0.0,-0.29212,0.00011,27.76226]
[1777906208479,38.24,80114.98,0.0,-0.29212,0.00011,27.76226]
[1777906208501,38.24,80114.98,0.0,-0.29212,0.00011,27.76226]
[1777906208515,38.24,80114.98,0.0,-0.29212,0.00011,27.76226]
[1777906208545,38.24,80114.98,0.0,-0.29212,0.00011,27.76226]
[1777906209144,38.24,80114.98,0.0,-0.29212,0.00011,27.76226]
[1777906209150,38.24,80113.14,0.0,-0.29233,0.00011,27.77066]
[1777906209174,38.24,80113.14,0.0,-0.29233,0.00011,27.77066]
[1777906210068,38.24,80123.18,0.0,-0.29122,0.00011,27.72484]
[1777906210449,38.24,80123.18,0.0,-0.29122,0.00011,27.72484]
[1777906210514,38.24,80123.18,0.0,-0.29122,0.00011,27.72484]
[1777906210825,38.24,80123.18,0.0,-0.29122,0.00011,27.72484]
[1777906211161,38.24,80124.01,0.0,-0.29113,0.00011,27.72114]
[1777906211691,38.24,80124.01,0.0,-0.29113,0.00011,27.72114]
[1777906212092,38.24,80124.01,0.0,-0.29113,0.00011,27.72114]
[1777906212177,38.24,80129.99,0.0,-0.29046,0.00011,27.69377]
[1777906212601,38.24,80129.99,0.0,-0.29046,0.00011,27.69377]
[1777906212656,38.24,80129.99,0.0,-0.29046,0.00011,27.69377]
[1777906212734,38.24,80129.99,0.0,-0.29046,0.00011,27.69377]
[1777906212779,38.24,80129.99,0.0,-0.29046,0.00011,27.69377]
[1777906212883,38.24,80129.99,0.0,-0.29046,0.00011,27.69377]
[1777906213039,38.24,80129.99,0.0,-0.29046,0.00011,27.69377]
[1777906214133,38.24,80129.99,0.0,-0.29046,0.00011,27.69377]
[1777906214057,38.24,80149.5,0.0,-0.2883,0.00011,27.60355]
[1777906214191,38.24,80149.5,0.0,-0.2883,0.00011,27.60355]
[1777906215065,38.24,80151.1,0.0,-0.28813,0.00011,27.59611]
[1777906216070,38.24,80151.1,0.0,-0.28813,0.00011,27.59611]
[1777906216086,38.24,80151.1,0.0,-0.28813,0.00011,27.59611]
[1777906216109,38.24,80151.1,0.0,-0.28813,0.00011,27.59611]
[1777906216080,38.24,80145.43,0.0,-0.28876,0.00011,27.62247]
[1777906217066,38.24,80145.43,0.0,-0.28876,0.00011,27.62266]
[1777906220551,38.24,80152.32,0.0,-0.28801,0.00011,27.59118]
[1777906220561,38.24,80152.32,0.0,-0.28801,0.00011,27.59118]
[1777906220595,38.24,80152.32,0.0,-0.28801,0.00011,27.59118]
[1777906220897,38.24,80152.32,0.0,-0.28801,0.00011,27.59118]
[1777906220907,38.24,80152.32,0.0,-0.28801,0.00011,27.59118]
[1777906220958,38.24,80152.32,0.0,-0.28801,0.00011,27.59118]
[1777906221143,38.24,80144.37,0.0,-0.28889,0.00011,27.62823]
[1777906221848,38.24,80144.37,0.0,-0.28889,0.00011,27.62823]
[1777906222432,38.24,80144.37,0.0,-0.2889,0.00011,27.62842]
[1777906222501,38.24,80144.37,0.0,-0.2889,0.00011,27.62842]
[1777906223108,38.24,80144.01,0.0,-0.28894,0.00011,27.63027]
[1777906223575,38.24,80144.01,0.0,-0.28894,0.00011,27.63027]
[1777906223788,38.24,80144.01,0.0,-0.28894,0.00011,27.63027]
[1777906224129,38.24,80147.1,0.0,-0.2886,0.00011,27.61611]
[1777906225121,38.24,80162.17,0.0,-0.28694,0.00011,27.54589]
[1777906226131,38.24,80173.05,0.0,-0.28574,0.00011,27.49488]
[1777906227137,38.24,80173.65,0.0,-0.28567,0.00011,27.49204]
[1777906227260,38.24,80173.65,0.0,-0.28567,0.00011,27.49204]
[1777906227436,38.24,80173.65,0.0,-0.28567,0.00011,27.49204]
[1777906227794,38.24,80173.65,0.0,-0.28567,0.00011,27.49204]
[1777906227834,38.24,80173.65,0.0,-0.28567,0.00011,27.49204]
[1777906227961,38.24,80173.65,0.0,-0.28567,0.00011,27.49204]
[1777906227989,38.24,80173.65,0.0,-0.28567,0.00011,27.49204]
[1777906228138,38.24,80173.65,0.0,-0.28567,0.00011,27.49204]
[1777906228154,38.24,80162.98,0.0,-0.28684,0.00011,27.54195]
[1777906229152,38.26,80152.52,0.0,-0.28806,0.00011,27.59352]
[1777906229404,38.26,80152.52,0.0,-0.28806,0.00011,27.59352]
[1777906230159,38.26,80152.24,0.0,-0.28809,0.00011,27.595]
[1777906230514,38.26,80152.24,0.0,-0.28809,0.00011,27.595]
[1777906230532,38.26,80152.24,0.0,-0.28809,0.00011,27.595]
[1777906230551,38.26,80152.24,0.0,-0.28809,0.00011,27.595]
[1777906230640,38.26,80152.24,0.0,-0.28809,0.00011,27.595]
[1777906231168,38.26,80155.36,0.0,-0.28774,0.00011,27.57737]
[1777906232392,38.26,80154.62,0.0,-0.28782,0.00011,27.58099]
[1777906232421,38.26,80154.62,0.0,-0.28782,0.00011,27.58099]
[1777906236209,38.26,80144.91,0.0,-0.28891,0.00011,27.62678]
[1777906236286,38.26,80144.91,0.0,-0.28891,0.00011,27.62678]
[1777906236324,38.26,80144.91,0.0,-0.28891,0.00011,27.62678]
[1777906237209,38.26,80130.93,0.0,-0.29046,0.00011,27.69141]
[1777906238729,38.27,80127.88,0.0,-0.29083,0.00011,27.70688]
[1777906238754,38.27,80127.88,0.0,-0.29083,0.00011,27.70688]
[1777906238807,38.27,80131.83,0.0,-0.2904,0.00011,27.68873]
[1777906240076,38.27,80131.83,0.0,-0.2904,0.00011,27.68873]
[1777906240198,38.27,80131.83,0.0,-0.2904,0.00011,27.68873]
[1777906240155,38.27,80128.17,0.0,-0.2908,0.00011,27.70571]
[1777906240304,38.27,80128.17,0.0,-0.2908,0.00011,27.70571]
[1777906240781,38.27,80133.91,0.0,-0.29017,0.00011,27.67934]
[1777906241271,38.27,80149.02,0.0,-0.2885,0.00011,27.60966]
[1777906242862,38.27,80149.02,0.0,-0.2885,0.00011,27.60966]
[1777906242971,38.27,80155.36,0.0,-0.28781,0.00011,27.58049]
[1777906243358,38.27,80155.36,0.0,-0.28781,0.00011,27.58049]
[1777906243442,38.27,80155.36,0.0,-0.28781,0.00011,27.58049]
[1777906244796,38.27,80155.66,0.0,-0.28777,0.00011,27.5791]
[1777906244823,38.27,80155.66,0.0,-0.28777,0.00011,27.5791]
[1777906244868,38.27,80155.66,0.0,-0.28777,0.00011,27.5791]
[1777906244885,38.27,80155.66,0.0,-0.28777,0.00011,27.5791]
[1777906244912,38.27,80155.66,0.0,-0.28777,0.00011,27.5791]
[1777906245193,38.27,80165.3,0.0,-0.28671,0.00011,27.53432]
[1777906245738,38.27,80165.3,0.0,-0.28671,0.00011,27.53432]
[1777906245760,38.27,80165.16,0.0,-0.28673,0.00011,27.53497]
[1777906246814,38.27,80165.16,0.0,-0.28673,0.00011,27.53497]
[1777906246916,38.27,80167.69,0.0,-0.28645,0.00011,27.52314]
[1777906247661,38.27,80167.69,0.0,-0.28645,0.00011,27.52314]
[1777906249091,38.27,80167.2,0.0,-0.2865,0.00011,27.5254]
[1777906249181,38.27,80171.3,0.0,-0.28605,0.00011,27.50621]
[1777906249765,38.27,80186.74,0.0,-0.28436,0.00011,27.43375]
[1777906250550,38.27,80186.74,0.0,-0.28436,0.00011,27.43375]
[1777906251027,38.27,80194.71,0.0,-0.28349,0.00011,27.3961]
[1777906251466,38.27,80194.71,0.0,-0.28349,0.00011,27.3961]
[1777906251653,38.27,80194.71,0.0,-0.28349,0.00011,27.3961]
[1777906251712,38.27,80194.71,0.0,-0.28349,0.00011,27.3961]
[1777906251833,38.27,80194.71,0.0,-0.28349,0.00011,27.3961]
[1777906251944,38.27,80199.16,0.0,-0.283,0.00011,27.37501]
[1777906253011,38.27,80199.16,0.0,-0.283,0.00011,27.37501]
[1777906253037,38.27,80199.16,0.0,-0.283,0.00011,27.37501]
[1777906253048,38.27,80199.16,0.0,-0.283,0.00011,27.37501]
[1777906253253,38.27,80199.16,0.0,-0.283,0.00011,27.37501]
[1777906253069,38.27,80203.69,0.0,-0.28251,0.00011,27.35364]
[1777906255173,38.27,80207.24,0.0,-0.28212,0.00011,27.33688]
[1777906255374,38.28,80209.13,0.0,-0.28194,0.00011,27.32895]
[1777906255564,38.28,80209.13,0.0,-0.28194,0.00011,27.32895]
[1777906256026,38.28,80209.13,0.0,-0.28194,0.00011,27.32895]
[1777906256032,38.28,80238.46,0.0,-0.27875,0.00011,27.18875]
[1777906257082,38.28,80238.46,0.0,-0.27875,0.00011,27.18875]
[1777906257149,38.29,80248.6,0.0,-0.27773,0.00011,27.14388]
[1777906257290,38.29,80248.6,0.0,-0.27773,0.00011,27.14388]
[1777906257493,38.29,80223.73,0.0,-0.28043,0.00011,27.26326]
[1777906258616,38.29,80223.73,0.0,-0.28043,0.00011,27.26326]
[1777906258816,38.29,80223.73,0.0,-0.28043,0.00011,27.26326]
[1777906258866,38.31,80209.73,0.0,-0.28201,0.00011,27.33252]
[1777906259392,38.31,80209.73,0.0,-0.28201,0.00011,27.33252]
[1777906262023,38.32,80214.81,0.0,-0.28152,0.00011,27.31154]
[1777906262080,38.32,80251.45,0.0,-0.27755,0.00011,27.13621]
[1777906262695,38.32,80266.95,0.0,-0.27588,0.00011,27.06136]
[1777906263756,38.33,80283.48,0.0,-0.27417,0.00011,26.98385]
[1777906265407,38.34,80285.45,0.0,-0.27399,0.00011,26.97602]
[1777906265413,38.35,80285.38,0.0,-0.27405,0.00011,26.97889]
[1777906266959,38.35,80285.38,0.0,-0.27405,0.00011,26.97889]
[1777906266967,38.35,80285.38,0.0,-0.27405,0.00011,26.97889]
[1777906267000,38.35,80285.38,0.0,-0.27405,0.00011,26.97889]
[1777906267033,38.35,80285.38,0.0,-0.27405,0.00011,26.97889]
[1777906267068,38.36,80296.22,0.0,-0.27294,0.00011,26.92849]
[1777906268303,38.37,80296.38,0.0,-0.27298,0.00011,26.93055]
[1777906272314,38.42,80292.67,0.0,-0.27359,0.00011,26.95894]
[1777906272527,38.42,80292.67,0.0,-0.27359,0.00011,26.95894]
[1777906272557,38.42,80292.67,0.0,-0.27359,0.00011,26.95894]
[1777906272582,38.42,80292.67,0.0,-0.27359,0.00011,26.95894]
[1777906272790,38.42,80292.67,0.0,-0.27359,0.00011,26.95894]
[1777906272827,38.42,80292.67,0.0,-0.27359,0.00011,26.95894]
[1777906272890,38.42,80312.37,0.0,-0.27152,0.00011,26.86391]
[1777906273299,38.42,80312.37,0.0,-0.27152,0.00011,26.86391]
[1777906273338,38.42,80312.37,0.0,-0.27152,0.00011,26.86391]
[1777906274241,38.43,80314.5,0.0,-0.27133,0.00011,26.85533]
[1777906275347,38.44,80314.5,0.0,-0.27138,0.00011,26.8577]
[1777906275389,38.44,80314.5,0.0,-0.27138,0.00011,26.8577]
[1777906275483,38.45,80313.13,0.0,-0.27157,0.00011,26.86685]
[1777906278018,38.47,80323.57,0.0,-0.27056,0.00011,26.8202]
[1777906278358,38.47,80323.57,0.0,-0.27056,0.00011,26.8202]
[1777906278531,38.47,80323.57,0.0,-0.27056,0.00011,26.8202]
[1777906278555,38.47,80323.57,0.0,-0.27056,0.00011,26.8202]
[1777906278592,38.47,80323.57,0.0,-0.27056,0.00011,26.8202]
[1777906278713,38.47,80323.57,0.0,-0.27056,0.00011,26.8202]
[1777906279005,38.47,80323.57,0.0,-0.27056,0.00011,26.8202]
[1777906279025,38.47,80323.57,0.0,-0.27056,0.00011,26.8202]
[1777906279039,38.47,80323.57,0.0,-0.27056,0.00011,26.8202]
[1777906279087,38.48,80323.77,0.0,-0.27058,0.00011,26.82148]
[1777906281414,38.5,80325.76,0.0,-0.27048,0.00011,26.81688]
[1777906281460,38.5,80325.76,0.0,-0.27048,0.00011,26.81688]
[1777906282149,38.51,80324.51,0.0,-0.27066,0.00011,26.82573]
[1777906282476,38.51,80324.51,0.0,-0.27066,0.00011,26.82573]
[1777906282840,38.51,80324.51,0.0,-0.27066,0.00011,26.82573]
[1777906282996,38.51,80324.51,0.0,-0.27066,0.00011,26.82573]
[1777906283041,38.51,80328.98,0.0,-0.27019,0.00011,26.80374]
[1777906283633,38.51,80328.98,0.0,-0.27019,0.00011,26.80374]
[1777906283687,38.53,80341.47,0.0,-0.26897,0.00011,26.74739]
[1777906285532,38.53,80340.79,0.0,-0.26904,0.00011,26.75065]
[1777906285585,38.53,80352.68,0.0,-0.26779,0.00011,26.69174]
[1777906286595,38.53,80352.68,0.0,-0.26779,0.00011,26.69174]
[1777906286657,38.53,80352.68,0.0,-0.26779,0.00011,26.69174]
[1777906287143,38.53,80352.68,0.0,-0.26779,0.00011,26.69174]
[1777906287233,38.53,80352.68,0.0,-0.26779,0.00011,26.69174]
[1777906287257,38.53,80345.41,0.0,-0.26855,0.00011,26.72743]
[1777906288957,38.53,80345.41,0.0,-0.26855,0.00011,26.72751]
[1777906289015,38.53,80345.41,0.0,-0.26855,0.00011,26.72751]
[1777906289032,38.55,80304.0,0.0,-0.27301,0.00011,26.93447]
[1777906289588,38.55,80303.3,0.0,-0.27308,0.00011,26.93771]
[1777906290345,38.55,80303.3,0.0,-0.27308,0.00011,26.93771]
[1777906292066,38.55,80288.19,0.0,-0.27469,0.00011,27.00813]
[1777906293825,38.55,80287.94,0.0,-0.27472,0.00011,27.00978]
[1777906293869,38.55,80287.94,0.0,-0.27472,0.00011,27.00978]
[1777906293926,38.55,80287.94,0.0,-0.27472,0.00011,27.00978]
[1777906293953,38.55,80287.94,0.0,-0.27472,0.00011,27.00978]
[1777906297184,38.55,80291.86,0.0,-0.27431,0.00011,26.99133]
[1777906297197,38.55,80291.86,0.0,-0.27431,0.00011,26.99133]
[1777906297202,38.55,80291.86,0.0,-0.27431,0.00011,26.99133]
[1777906297244,38.55,80291.86,0.0,-0.27431,0.00011,26.99133]
[1777906297283,38.55,80291.49,0.0,-0.27436,0.00011,26.99326]
[1777906297598,38.55,80291.49,0.0,-0.27436,0.00011,26.99326]
[1777906298181,38.55,80291.49,0.0,-0.27436,0.00011,26.99326]
[1777906298282,38.55,80292.36,0.0,-0.27427,0.00011,26.98912]
[1777906299708,38.55,80291.4,0.0,-0.27437,0.00011,26.99378]
[1777906299748,38.55,80291.4,0.0,-0.27437,0.00011,26.99378]
[1777906299764,38.55,80291.4,0.0,-0.27437,0.00011,26.99378]
[1777906299809,38.55,80291.4,0.0,-0.27437,0.00011,26.99378]
[1777906300739,38.55,80289.65,0.0,-0.27456,0.00011,27.00233]
[1777906301664,38.55,80287.59,0.0,-0.27478,0.00011,27.01246]
[1777906302022,38.55,80287.59,0.0,-0.27478,0.00011,27.01246]
[1777906302246,38.55,80287.59,0.0,-0.27478,0.00011,27.01246]
[1777906302280,38.55,80287.59,0.0,-0.27478,0.00011,27.01246]
[1777906302813,38.55,80289.73,0.0,-0.27455,0.00011,27.00209]
[1777906302940,38.55,80289.73,0.0,-0.27455,0.00011,27.00209]
[1777906302992,38.55,80289.73,0.0,-0.27455,0.00011,27.00209]
[1777906303266,38.55,80289.73,0.0,-0.27455,0.00011,27.00209]
[1777906303282,38.55,80289.73,0.0,-0.27455,0.00011,27.00209]
[1777906303296,38.55,80285.55,0.0,-0.275,0.00011,27.02238]
[1777906303548,38.55,80285.55,0.0,-0.275,0.00011,27.02238]
[1777906303739,38.56,80285.55,0.0,-0.275,0.00011,27.02266]
[1777906304442,38.56,80285.55,0.0,-0.275,0.00011,27.02266]
[1777906304583,38.56,80285.55,0.0,-0.275,0.00011,27.02266]
[1777906304977,38.56,80285.55,0.0,-0.275,0.00011,27.02266]
[1777906305000,38.56,80285.55,0.0,-0.275,0.00011,27.02266]
[1777906305003,38.56,80285.55,0.0,-0.275,0.00011,27.02266]
[1777906305062,38.56,80285.55,0.0,-0.275,0.00011,27.02266]
[1777906305100,38.56,80283.17,0.0,-0.27526,0.00011,27.03445]
[1777906305429,38.56,80283.17,0.0,-0.27526,0.00011,27.03445]
[1777906305553,38.56,80283.17,0.0,-0.27526,0.00011,27.03445]
[1777906305862,38.56,80283.17,0.0,-0.27526,0.00011,27.03445]
[1777906305964,38.56,80269.32,0.0,-0.27675,0.00011,27.1012]
[1777906307431,38.56,80262.0,0.0,-0.27754,0.00011,27.13686]
[1777906307530,38.56,80262.0,0.0,-0.27754,0.00011,27.13686]
[1777906307661,38.56,80262.0,0.0,-0.27754,0.00011,27.13686]
[1777906307771,38.56,80262.0,0.0,-0.27754,0.00011,27.13686]
[1777906307815,38.56,80262.0,0.0,-0.27754,0.00011,27.13686]
[1777906307945,38.56,80262.0,0.0,-0.27754,0.00011,27.13686]
[1777906308153,38.56,80262.0,0.0,-0.27754,0.00011,27.13686]
[1777906308254,38.56,80269.19,0.0,-0.27678,0.00011,27.10254]
[1777906308318,38.56,80269.19,0.0,-0.27678,0.00011,27.10254]
[1777906308623,38.56,80269.19,0.0,-0.27678,0.00011,27.10254]
[1777906309627,38.56,80269.19,0.0,-0.27678,0.00011,27.10272]
[1777906309653,38.56,80269.19,0.0,-0.27678,0.00011,27.10272]
[1777906309792,38.56,80269.19,0.0,-0.27678,0.00011,27.10272]
[1777906310200,38.56,80292.49,0.0,-0.27429,0.00011,26.99044]
[1777906311771,38.56,80292.49,0.0,-0.27429,0.00011,26.99045]
[1777906311788,38.56,80291.48,0.0,-0.2744,0.00011,26.99542]
[1777906313095,38.56,80291.48,0.0,-0.2744,0.00011,26.99542]
[1777906313374,38.56,80293.81,0.0,-0.27415,0.00011,26.98419]
[1777906313573,38.56,80293.81,0.0,-0.27415,0.00011,26.98419]
[1777906313579,38.56,80293.81,0.0,-0.27415,0.00011,26.98419]
[1777906314102,38.56,80293.81,0.0,-0.27415,0.00011,26.98419]
[1777906314203,38.56,80315.66,0.0,-0.27183,0.00011,26.87785]
[1777906316051,38.56,80315.49,0.0,-0.27184,0.00011,26.8784]
[1777906316094,38.56,80315.49,0.0,-0.27184,0.00011,26.8784]
[1777906316166,38.56,80316.01,0.0,-0.27178,0.00011,26.87569]
[1777906317032,38.56,80329.69,0.0,-0.27033,0.00011,26.80844]
[1777906320000,38.56,80326.53,0.0,-0.27066,0.00011,26.82362]
[1777906320028,38.56,80326.53,0.0,-0.27066,0.00011,26.82362]
[1777906320045,38.56,80326.53,0.0,-0.27066,0.00011,26.82362]
[1777906320085,38.56,80326.53,0.0,-0.27066,0.00011,26.82362]
[1777906320098,38.56,80331.52,0.0,-0.27013,0.00011,26.79899]
[1777906321653,38.56,80331.13,0.0,-0.27017,0.00011,26.8008]
[1777906321684,38.56,80331.13,0.0,-0.27017,0.00011,26.8008]
[1777906322000,38.56,80331.13,0.0,-0.27017,0.00011,26.8008]
[1777906322011,38.56,80331.13,0.0,-0.27017,0.00011,26.8008]
[1777906322064,38.56,80331.13,0.0,-0.27017,0.00011,26.8008]
[1777906322087,38.56,80334.07,0.0,-0.26985,0.00011,26.78623]
[1777906323997,38.56,80334.29,0.0,-0.26983,0.00011,26.78506]
[1777906324217,38.56,80334.29,0.0,-0.26983,0.00011,26.78506]
[1777906324282,38.56,80334.29,0.0,-0.26983,0.00011,26.78506]
[1777906324408,38.56,80338.62,0.0,-0.26937,0.00011,26.76363]
[1777906324492,38.56,80338.62,0.0,-0.26937,0.00011,26.76363]
[1777906324532,38.56,80338.62,0.0,-0.26937,0.00011,26.76363]
[1777906324876,38.56,80338.62,0.0,-0.26937,0.00011,26.76355]
[1777906325346,38.56,80338.62,0.0,-0.26937,0.00011,26.76355]
[1777906326083,38.56,80338.62,0.0,-0.26937,0.00011,26.76355]
[1777906326116,38.56,80338.62,0.0,-0.26937,0.00011,26.76355]
[1777906326134,38.56,80338.62,0.0,-0.26937,0.00011,26.76355]
[1777906326190,38.56,80347.98,0.0,-0.26838,0.00011,26.71725]
[1777906327030,38.56,80347.98,0.0,-0.26838,0.00011,26.71725]
[1777906327112,38.56,80347.98,0.0,-0.26838,0.00011,26.71725]
[1777906327122,38.56,80350.66,0.0,-0.26809,0.00011,26.70393]
[1777906328102,38.56,80350.66,0.0,-0.26809,0.00011,26.70393]
[1777906328137,38.56,80350.66,0.0,-0.26809,0.00011,26.70393]
[1777906328160,38.56,80350.66,0.0,-0.26809,0.00011,26.70393]
[1777906328194,38.56,80350.66,0.0,-0.26809,0.00011,26.70393]
[1777906328203,38.56,80345.99,0.0,-0.26859,0.00011,26.72703]
[1777906330170,38.56,80345.57,0.0,-0.26863,0.00011,26.7291]
[1777906330183,38.56,80345.57,0.0,-0.26863,0.00011,26.7291]
[1777906330205,38.56,80345.57,0.0,-0.26863,0.00011,26.7291]
[1777906330236,38.56,80345.57,0.0,-0.26863,0.00011,26.7291]
[1777906330260,38.56,80348.16,0.0,-0.26836,0.00011,26.71629]
[1777906330692,38.56,80348.16,0.0,-0.26836,0.00011,26.71629]
[1777906330722,38.56,80348.16,0.0,-0.26836,0.00011,26.71629]
[1777906330916,38.56,80347.85,0.0,-0.26839,0.00011,26.71781]
[1777906332113,38.56,80347.85,0.0,-0.26839,0.00011,26.71781]
[1777906332157,38.56,80347.85,0.0,-0.26839,0.00011,26.71781]
[1777906332192,38.56,80347.85,0.0,-0.26839,0.00011,26.71781]
[1777906332294,38.56,80344.63,0.0,-0.26873,0.00011,26.7337]
[1777906334161,38.56,80344.63,0.0,-0.26873,0.00011,26.73369]
[1777906334204,38.56,80344.63,0.0,-0.26873,0.00011,26.73369]
[1777906334233,38.56,80343.78,0.0,-0.26882,0.00011,26.73787]
[1777906337233,38.55,80345.79,0.0,-0.2686,0.00011,26.72787]
[1777906337332,38.55,80345.79,0.0,-0.2686,0.00011,26.72787]
[1777906338259,38.55,80360.36,0.0,-0.26707,0.00011,26.65558]
[1777906338353,38.55,80360.36,0.0,-0.26707,0.00011,26.65558]
[1777906339669,38.55,80359.96,0.0,-0.26711,0.00011,26.65757]
[1777906339774,38.55,80359.96,0.0,-0.26711,0.00011,26.65757]
[1777906340016,38.55,80359.96,0.0,-0.26711,0.00011,26.65757]
[1777906340091,38.55,80359.96,0.0,-0.26711,0.00011,26.65757]
[1777906340353,38.55,80359.96,0.0,-0.26711,0.00011,26.65757]
[1777906340417,38.55,80361.58,0.0,-0.26694,0.00011,26.64957]
[1777906341125,38.55,80361.58,0.0,-0.26694,0.00011,26.64957]
[1777906341530,38.56,80357.51,0.0,-0.26737,0.00011,26.66985]
[1777906342302,38.56,80357.51,0.0,-0.26737,0.00011,26.66985]
[1777906342307,38.56,80343.5,0.0,-0.26885,0.00011,26.73931]
[1777906342602,38.56,80343.5,0.0,-0.26885,0.00011,26.73931]
[1777906342722,38.56,80343.5,0.0,-0.26885,0.00011,26.73931]
[1777906343006,38.56,80343.2,0.0,-0.26888,0.00011,26.74085]
[1777906345380,38.56,80350.05,0.0,-0.26816,0.00011,26.7069]
[1777906346295,38.56,80350.05,0.0,-0.26816,0.00011,26.7069]
[1777906346321,38.56,80350.05,0.0,-0.26816,0.00011,26.7069]
[1777906346469,38.56,80350.05,0.0,-0.26816,0.00011,26.70688]
[1777906346822,38.56,80350.05,0.0,-0.26816,0.00011,26.70688]
[1777906347128,38.56,80386.42,0.0,-0.26434,0.0001,26.52561]
[1777906347999,38.56,80386.42,0.0,-0.26434,0.0001,26.52561]
[1777906348350,38.56,80386.42,0.0,-0.26434,0.0001,26.52561]
[1777906348065,38.56,80386.14,0.0,-0.26436,0.0001,26.52701]
[1777906348632,38.56,80386.14,0.0,-0.26436,0.0001,26.52701]
[1777906348994,38.56,80386.14,0.0,-0.26436,0.0001,26.52701]
[1777906349079,38.56,80386.14,0.0,-0.26436,0.0001,26.52701]
[1777906349130,38.56,80386.14,0.0,-0.26436,0.0001,26.52701]
[1777906349196,38.56,80386.14,0.0,-0.26436,0.0001,26.52701]
[1777906349230,38.56,80386.14,0.0,-0.26436,0.0001,26.52701]
[1777906349364,38.56,80402.64,0.0,-0.26264,0.0001,26.44415]
[1777906349483,38.56,80402.64,0.0,-0.26264,0.0001,26.44415]
[1777906349504,38.56,80402.64,0.0,-0.26264,0.0001,26.44415]
[1777906349526,38.56,80402.64,0.0,-0.26264,0.0001,26.44415]
[1777906349700,38.56,80402.64,0.0,-0.26264,0.0001,26.44415]
[1777906349720,38.56,80402.64,0.0,-0.26264,0.0001,26.44415]
[1777906349862,38.56,80402.64,0.0,-0.26264,0.0001,26.44415]
[1777906349910,38.56,80402.64,0.0,-0.26264,0.0001,26.44415]
[1777906350105,38.56,80402.64,0.0,-0.26264,0.0001,26.44415]
[1777906350141,38.56,80402.64,0.0,-0.26264,0.0001,26.44415]
[1777906350207,38.56,80399.29,0.0,-0.26299,0.0001,26.46104]
[1777906350507,38.56,80399.29,0.0,-0.26299,0.0001,26.46104]
[1777906350678,38.56,80399.29,0.0,-0.26299,0.0001,26.46104]
[1777906350762,38.56,80399.29,0.0,-0.26299,0.0001,26.46104]
[1777906350824,38.56,80399.29,0.0,-0.26299,0.0001,26.46104]
[1777906351020,38.56,80399.29,0.0,-0.26299,0.0001,26.46104]
[1777906351029,38.56,80399.29,0.0,-0.26299,0.0001,26.46104]
[1777906351263,38.56,80399.29,0.0,-0.26299,0.0001,26.46104]
[1777906351334,38.56,80399.29,0.0,-0.26299,0.0001,26.46104]
[1777906351325,38.57,80383.61,0.0,-0.26467,0.0001,26.53945]
[1777906351570,38.57,80383.61,0.0,-0.26467,0.0001,26.53945]
[1777906351628,38.57,80383.61,0.0,-0.26467,0.0001,26.53945]
[1777906351724,38.57,80383.61,0.0,-0.26467,0.0001,26.53945]
[1777906351746,38.57,80383.61,0.0,-0.26467,0.0001,26.53945]
[1777906351812,38.57,80383.61,0.0,-0.26467,0.0001,26.53945]
[1777906351892,38.57,80383.61,0.0,-0.26467,0.0001,26.53945]
[1777906351959,38.57,80383.61,0.0,-0.26467,0.0001,26.53945]
[1777906351999,38.57,80383.61,0.0,-0.26467,0.0001,26.53945]
[1777906352051,38.57,80383.61,0.0,-0.26467,0.0001,26.53945]
[1777906352077,38.57,80383.61,0.0,-0.26468,0.0001,26.53972]
[1777906353333,38.57,80383.61,0.0,-0.26468,0.0001,26.53972]
[1777906353383,38.57,80377.76,0.0,-0.2653,0.0001,26.56924]
[1777906354245,38.57,80377.76,0.0,-0.2653,0.0001,26.56924]
[1777906354390,38.57,80386.96,0.0,-0.26434,0.0001,26.52336]
[1777906354428,38.57,80386.96,0.0,-0.26434,0.0001,26.52336]
[1777906354633,38.57,80386.96,0.0,-0.26434,0.0001,26.52336]
[1777906354837,38.57,80386.96,0.0,-0.26434,0.0001,26.52336]
[1777906355012,38.57,80386.96,0.0,-0.26434,0.0001,26.52336]
[1777906355047,38.57,80386.96,0.0,-0.26434,0.0001,26.52336]
[1777906355142,38.57,80386.96,0.0,-0.26434,0.0001,26.52336]
[1777906355306,38.57,80386.96,0.0,-0.26434,0.0001,26.52336]
[1777906355322,38.57,80416.13,0.0,-0.2613,0.0001,26.37655]
[1777906355486,38.57,80416.13,0.0,-0.2613,0.0001,26.37655]
[1777906356106,38.57,80416.13,0.0,-0.2613,0.0001,26.37674]
[1777906357196,38.57,80416.13,0.0,-0.2613,0.0001,26.37674]
[1777906357221,38.57,80416.13,0.0,-0.2613,0.0001,26.37674]
[1777906357306,38.57,80426.64,0.0,-0.2602,0.0001,26.32296]
[1777906358120,38.57,80426.64,0.0,-0.2602,0.0001,26.32282]
[1777906358431,38.57,80426.64,0.0,-0.2602,0.0001,26.32282]
[1777906358456,38.57,80426.64,0.0,-0.2602,0.0001,26.32282]
[1777906358583,38.57,80426.64,0.0,-0.2602,0.0001,26.32282]
[1777906358697,38.57,80426.64,0.0,-0.2602,0.0001,26.32282]
[1777906358719,38.57,80426.64,0.0,-0.2602,0.0001,26.32282]
[1777906358823,38.57,80426.64,0.0,-0.2602,0.0001,26.32282]
[1777906358854,38.57,80426.64,0.0,-0.2602,0.0001,26.32282]
[1777906358896,38.57,80426.64,0.0,-0.2602,0.0001,26.32282]
[1777906358956,38.57,80426.64,0.0,-0.2602,0.0001,26.32282]
[1777906359139,38.57,80426.04,0.0,-0.26026,0.0001,26.3258]
[1777906359857,38.57,80426.04,0.0,-0.26026,0.0001,26.3258]
[1777906359869,38.57,80426.04,0.0,-0.26026,0.0001,26.3258]
[1777906359933,38.57,80426.04,0.0,-0.26026,0.0001,26.3258]
[1777906359962,38.57,80426.04,0.0,-0.26026,0.0001,26.3258]
[1777906360154,38.57,80430.93,0.0,-0.25975,0.0001,26.30088]
[1777906361492,38.57,80437.69,0.0,-0.25905,0.0001,26.26638]
[1777906362587,38.57,80437.66,0.0,-0.25905,0.0001,26.2666]
[1777906362642,38.57,80437.66,0.0,-0.25905,0.0001,26.2666]
[1777906363158,38.57,80433.77,0.0,-0.25946,0.0001,26.28638]
[1777906363763,38.57,80433.77,0.0,-0.25946,0.0001,26.28638]
[1777906363778,38.57,80433.77,0.0,-0.25946,0.0001,26.28638]
[1777906363813,38.57,80433.77,0.0,-0.25946,0.0001,26.28638]
[1777906364165,38.57,80427.04,0.0,-0.26016,0.0001,26.32085]
[1777906364563,38.57,80427.04,0.0,-0.26016,0.0001,26.32085]
[1777906364579,38.57,80427.04,0.0,-0.26016,0.0001,26.32085]
[1777906364603,38.57,80427.04,0.0,-0.26016,0.0001,26.32085]
[1777906364633,38.57,80427.04,0.0,-0.26016,0.0001,26.32085]
[1777906365024,38.57,80427.04,0.0,-0.26016,0.0001,26.32085]
[1777906365161,38.57,80427.04,0.0,-0.26016,0.0001,26.32085]
[1777906365193,38.57,80427.04,0.0,-0.26016,0.0001,26.32085]
[1777906365196,38.57,80427.04,0.0,-0.26016,0.0001,26.32085]
[1777906365260,38.57,80427.04,0.0,-0.26016,0.0001,26.32085]
[1777906365300,38.57,80407.7,0.0,-0.26217,0.0001,26.41901]
[1777906366451,38.57,80407.32,0.0,-0.26222,0.0001,26.42112]
[1777906366464,38.57,80407.32,0.0,-0.26222,0.0001,26.42112]
[1777906366523,38.57,80407.32,0.0,-0.26222,0.0001,26.42112]
[1777906366588,38.57,80407.32,0.0,-0.26222,0.0001,26.42112]
[1777906367187,38.59,80403.64,0.0,-0.26267,0.0001,26.44345]
[1777906367655,38.59,80403.64,0.0,-0.26267,0.0001,26.44345]
[1777906368374,38.59,80403.64,0.0,-0.26267,0.0001,26.44345]
[1777906369200,38.59,80403.68,0.0,-0.26268,0.0001,26.44379]
[1777906369623,38.59,80403.68,0.0,-0.26268,0.0001,26.44379]
[1777906369850,38.59,80403.68,0.0,-0.26268,0.0001,26.44379]
[1777906369991,38.59,80403.68,0.0,-0.26268,0.0001,26.44379]
[1777906370075,38.59,80403.68,0.0,-0.26268,0.0001,26.44379]
[1777906370269,38.59,80403.68,0.0,-0.26268,0.0001,26.44379]
[1777906370332,38.59,80403.26,0.0,-0.26273,0.0001,26.44618]
[1777906370697,38.59,80403.26,0.0,-0.26273,0.0001,26.44618]
[1777906371101,38.59,80403.26,0.0,-0.26273,0.0001,26.44618]
[1777906371173,38.59,80403.26,0.0,-0.26273,0.0001,26.44618]
[1777906371260,38.59,80403.26,0.0,-0.26273,0.0001,26.44618]
[1777906371314,38.59,80377.94,0.0,-0.26537,0.0001,26.57318]
[1777906371461,38.59,80377.94,0.0,-0.26537,0.0001,26.57318]
[1777906371489,38.59,80377.94,0.0,-0.26537,0.0001,26.57318]
[1777906371528,38.59,80377.94,0.0,-0.26537,0.0001,26.57318]
[1777906371660,38.59,80377.94,0.0,-0.26537,0.0001,26.57318]
[1777906371704,38.59,80377.94,0.0,-0.26537,0.0001,26.57318]
[1777906371915,38.59,80377.94,0.0,-0.26537,0.0001,26.57318]
[1777906372001,38.59,80377.94,0.0,-0.26537,0.0001,26.57318]
[1777906372226,38.59,80377.94,0.0,-0.26538,0.0001,26.57371]
[1777906372600,38.59,80377.94,0.0,-0.26538,0.0001,26.57371]
[1777906372627,38.59,80377.94,0.0,-0.26538,0.0001,26.57371]
[1777906372989,38.59,80377.94,0.0,-0.26538,0.0001,26.57371]
[1777906373016,38.59,80377.94,0.0,-0.26538,0.0001,26.57371]
[1777906373059,38.59,80377.94,0.0,-0.26538,0.0001,26.57371]
[1777906373104,38.59,80377.94,0.0,-0.26538,0.0001,26.57371]
[1777906373114,38.59,80377.94,0.0,-0.26538,0.0001,26.57371]
[1777906373130,38.59,80377.94,0.0,-0.26538,0.0001,26.57371]
[1777906373159,38.59,80377.94,0.0,-0.26538,0.0001,26.57371]
[1777906373326,38.59,80377.94,0.0,-0.26538,0.0001,26.57371]
[1777906373379,38.59,80377.94,0.0,-0.26538,0.0001,26.57371]
[1777906373233,38.59,80363.73,0.0,-0.26688,0.00011,26.64462]
[1777906374242,38.59,80361.49,0.0,-0.26712,0.00011,26.65588]
[1777906374693,38.59,80361.49,0.0,-0.26712,0.00011,26.65588]
[1777906374726,38.59,80361.49,0.0,-0.26712,0.00011,26.65588]
[1777906375253,38.59,80357.1,0.0,-0.26758,0.00011,26.67772]
[1777906376258,38.59,80343.13,0.0,-0.26905,0.00011,26.7468]
[1777906376941,38.59,80343.13,0.0,-0.26905,0.00011,26.7468]
[1777906376993,38.59,80343.13,0.0,-0.26905,0.00011,26.7468]
[1777906377303,38.59,80331.55,0.0,-0.27027,0.00011,26.80382]
[1777906379281,38.59,80333.7,0.0,-0.27004,0.00011,26.79315]
[1777906381295,38.59,80323.93,0.0,-0.27107,0.00011,26.8409]
[1777906383052,38.59,80323.67,0.0,-0.2711,0.00011,26.84205]
[1777906383113,38.59,80323.67,0.0,-0.2711,0.00011,26.84205]
[1777906383173,38.59,80323.67,0.0,-0.2711,0.00011,26.84205]
[1777906383229,38.59,80323.67,0.0,-0.2711,0.00011,26.84205]
[1777906383311,38.59,80339.79,0.0,-0.26939,0.00011,26.76271]
[1777906384663,38.59,80339.79,0.0,-0.26939,0.00011,26.76258]
[1777906384692,38.59,80339.79,0.0,-0.26939,0.00011,26.76258]
[1777906385321,38.59,80348.2,0.0,-0.2685,0.00011,26.72094]
[1777906386942,38.59,80345.29,0.0,-0.2688,0.00011,26.73526]
[1777906386968,38.59,80345.29,0.0,-0.2688,0.00011,26.73526]
[1777906386987,38.59,80345.29,0.0,-0.2688,0.00011,26.73526]
[1777906387028,38.59,80345.29,0.0,-0.2688,0.00011,26.73526]
[1777906387337,38.59,80341.2,0.0,-0.26924,0.00011,26.75541]
[1777906387517,38.59,80341.2,0.0,-0.26924,0.00011,26.75541]
[1777906389163,38.59,80344.55,0.0,-0.26888,0.00011,26.73885]
[1777906389192,38.59,80344.55,0.0,-0.26888,0.00011,26.73885]
[1777906389407,38.59,80359.71,0.0,-0.26728,0.00011,26.66376]
[1777906390780,38.59,80359.71,0.0,-0.26728,0.00011,26.66379]
[1777906390806,38.59,80359.71,0.0,-0.26728,0.00011,26.66379]
[1777906390852,38.59,80359.71,0.0,-0.26728,0.00011,26.66379]
[1777906391040,38.59,80359.71,0.0,-0.26728,0.00011,26.66379]
[1777906391154,38.59,80359.71,0.0,-0.26728,0.00011,26.66379]
[1777906391439,38.59,80378.85,0.0,-0.26528,0.0001,26.56851]
[1777906391565,38.59,80378.85,0.0,-0.26528,0.0001,26.56851]
[1777906391681,38.59,80378.85,0.0,-0.26528,0.0001,26.56851]
[1777906391902,38.59,80378.85,0.0,-0.26528,0.0001,26.56851]
[1777906392412,38.59,80378.85,0.0,-0.26528,0.0001,26.56851]
[1777906392381,38.59,80378.85,0.0,-0.26528,0.0001,26.56851]
[1777906393127,38.59,80378.85,0.0,-0.26528,0.0001,26.56851]
[1777906393223,38.59,80378.85,0.0,-0.26528,0.0001,26.56851]
[1777906393410,38.59,80436.35,0.0,-0.25929,0.0001,26.2786]
[1777906393783,38.59,80436.35,0.0,-0.25929,0.0001,26.2786]
[1777906393870,38.59,80436.35,0.0,-0.25929,0.0001,26.2786]
[1777906394131,38.59,80436.35,0.0,-0.25929,0.0001,26.2786]
[1777906394394,38.59,80436.42,0.0,-0.25929,0.0001,26.27833]
[1777906394934,38.59,80436.42,0.0,-0.25929,0.0001,26.27833]
[1777906395407,38.59,80436.58,0.0,-0.25927,0.0001,26.2778]
[1777906396418,38.59,80437.93,0.0,-0.25914,0.0001,26.27133]
[1777906397342,38.59,80437.93,0.0,-0.25914,0.0001,26.27133]
[1777906397370,38.59,80437.93,0.0,-0.25914,0.0001,26.27133]
[1777906397468,38.59,80437.93,0.0,-0.25914,0.0001,26.27133]
[1777906397419,38.59,80439.59,0.0,-0.25898,0.0001,26.26319]
[1777906397520,38.59,80439.59,0.0,-0.25898,0.0001,26.26319]
[1777906398427,38.6,80440.57,0.0,-0.25889,0.0001,26.25882]
[1777906398922,38.6,80440.57,0.0,-0.25889,0.0001,26.25882]
[1777906398963,38.6,80440.57,0.0,-0.25889,0.0001,26.25882]
[1777906399006,38.6,80440.57,0.0,-0.25889,0.0001,26.25882]
[1777906399406,38.6,80440.57,0.0,-0.25889,0.0001,26.25882]
[1777906399457,38.6,80440.57,0.0,-0.25889,0.0001,26.25882]
[1777906399435,38.6,80439.86,0.0,-0.25897,0.0001,26.26314]
[1777906400094,38.6,80439.86,0.0,-0.25897,0.0001,26.26314]
[1777906400134,38.6,80439.86,0.0,-0.25897,0.0001,26.26314]
[1777906400441,38.6,80444.73,0.0,-0.25847,0.0001,26.23838]
[1777906401196,38.6,80444.73,0.0,-0.25847,0.0001,26.23838]
[1777906401231,38.6,80444.73,0.0,-0.25847,0.0001,26.23838]
[1777906401332,38.6,80444.73,0.0,-0.25847,0.0001,26.23838]
[1777906401377,38.6,80444.73,0.0,-0.25847,0.0001,26.23838]
[1777906401447,38.6,80448.19,0.0,-0.25812,0.0001,26.22078]
[1777906402572,38.6,80445.19,0.0,-0.25842,0.0001,26.2358]
[1777906402621,38.6,80445.19,0.0,-0.25842,0.0001,26.2358]
[1777906403462,38.6,80436.21,0.0,-0.25935,0.0001,26.28169]
[1777906403810,38.6,80436.21,0.0,-0.25935,0.0001,26.28169]
[1777906403827,38.6,80436.21,0.0,-0.25935,0.0001,26.28169]
[1777906403847,38.6,80436.21,0.0,-0.25935,0.0001,26.28169]
[1777906404477,38.6,80430.64,0.0,-0.25993,0.0001,26.31011]
[1777906404778,38.6,80430.64,0.0,-0.25993,0.0001,26.31011]
[1777906404918,38.6,80430.64,0.0,-0.25993,0.0001,26.31011]
[1777906404935,38.6,80430.64,0.0,-0.25993,0.0001,26.31011]
[1777906405037,38.6,80430.64,0.0,-0.25993,0.0001,26.31011]
[1777906405091,38.6,80430.64,0.0,-0.25993,0.0001,26.31011]
[1777906405234,38.6,80430.64,0.0,-0.25993,0.0001,26.31011]
[1777906405481,38.6,80434.77,0.0,-0.2595,0.0001,26.28875]
[1777906407253,38.6,80443.63,0.0,-0.25857,0.0001,26.24322]
[1777906407296,38.6,80443.63,0.0,-0.25857,0.0001,26.24322]
[1777906407302,38.6,80443.63,0.0,-0.25857,0.0001,26.24322]
[1777906407325,38.6,80443.63,0.0,-0.25857,0.0001,26.24322]
[1777906407393,38.59,80450.89,0.0,-0.25782,0.0001,26.20576]
[1777906410091,38.59,80454.28,0.0,-0.25745,0.0001,26.18781]
[1777906410121,38.59,80454.28,0.0,-0.25745,0.0001,26.18781]
[1777906410862,38.59,80447.63,0.0,-0.25814,0.0001,26.22155]
[1777906410975,38.59,80447.63,0.0,-0.25814,0.0001,26.22155]
[1777906411625,38.59,80445.5,0.0,-0.25834,0.0001,26.229]
[1777906411672,38.59,80457.46,0.0,-0.25711,0.0001,26.16793]
[1777906413312,38.59,80457.46,0.0,-0.25711,0.0001,26.16793]
[1777906413332,38.59,80460.98,0.0,-0.25674,0.0001,26.14969]
[1777906414087,38.59,80460.98,0.0,-0.25674,0.0001,26.14969]
[1777906414298,38.59,80461.94,0.0,-0.25664,0.0001,26.14494]
[1777906415400,38.59,80461.94,0.0,-0.25664,0.0001,26.14494]
[1777906415406,38.59,80465.59,0.0,-0.25627,0.0001,26.12639]
[1777906418101,38.59,80458.74,0.0,-0.25698,0.0001,26.16196]
[1777906419576,38.59,80460.6,0.0,-0.2568,0.0001,26.15263]
[1777906420305,38.59,80460.5,0.0,-0.25681,0.0001,26.15332]
[1777906420364,38.59,80440.9,0.0,-0.25883,0.0001,26.25356]
[1777906420710,38.59,80440.9,0.0,-0.25883,0.0001,26.25356]
[1777906421058,38.59,80440.9,0.0,-0.25883,0.0001,26.25356]
[1777906421066,38.6,80415.2,0.0,-0.2615,0.0001,26.38423]
[1777906422599,38.6,80409.22,0.0,-0.26213,0.0001,26.41502]
[1777906423551,38.6,80409.22,0.0,-0.26213,0.0001,26.41502]
[1777906423561,38.6,80409.22,0.0,-0.26213,0.0001,26.41502]
[1777906423596,38.6,80409.22,0.0,-0.26213,0.0001,26.41502]
[1777906424161,38.6,80409.22,0.0,-0.26213,0.0001,26.41502]
[1777906424260,38.6,80409.22,0.0,-0.26213,0.0001,26.41502]
[1777906424401,38.6,80409.22,0.0,-0.26213,0.0001,26.41502]
[1777906424442,38.6,80423.5,0.0,-0.26065,0.0001,26.34299]
[1777906424644,38.6,80423.5,0.0,-0.26065,0.0001,26.34299]
[1777906424649,38.6,80423.5,0.0,-0.26065,0.0001,26.34299]
[1777906424685,38.6,80423.5,0.0,-0.26065,0.0001,26.34299]
[1777906424699,38.6,80423.5,0.0,-0.26065,0.0001,26.34299]
[1777906424709,38.6,80423.5,0.0,-0.26065,0.0001,26.34299]
[1777906424744,38.6,80423.5,0.0,-0.26065,0.0001,26.34299]
[1777906424764,38.6,80423.5,0.0,-0.26065,0.0001,26.34299]
[1777906424802,38.6,80423.5,0.0,-0.26065,0.0001,26.34299]
[1777906425366,38.6,80436.65,0.0,-0.25928,0.0001,26.27572]
[1777906427095,38.6,80435.75,0.0,-0.25937,0.0001,26.2803]
[1777906427149,38.6,80435.75,0.0,-0.25937,0.0001,26.2803]
[1777906427196,38.59,80445.67,0.0,-0.25833,0.0001,26.22894]
[1777906428320,38.59,80445.67,0.0,-0.25833,0.0001,26.22894]
[1777906428323,38.59,80445.67,0.0,-0.25833,0.0001,26.22894]
[1777906428361,38.59,80445.67,0.0,-0.25833,0.0001,26.22894]
[1777906428416,38.59,80445.67,0.0,-0.25833,0.0001,26.22894]
[1777906428452,38.59,80445.67,0.0,-0.25833,0.0001,26.22894]
[1777906428427,38.59,80440.66,0.0,-0.25885,0.0001,26.25432]
[1777906428534,38.59,80440.66,0.0,-0.25885,0.0001,26.25432]
[1777906428574,38.59,80440.66,0.0,-0.25885,0.0001,26.25432]
[1777906429160,38.59,80440.66,0.0,-0.25885,0.0001,26.25432]
[1777906429190,38.59,80440.66,0.0,-0.25885,0.0001,26.25432]
[1777906429234,38.59,80430.5,0.0,-0.2599,0.0001,26.30613]
[1777906430357,38.59,80430.5,0.0,-0.2599,0.0001,26.30613]
[1777906430391,38.59,80430.5,0.0,-0.2599,0.0001,26.30613]
[1777906430457,38.59,80418.55,0.0,-0.26114,0.0001,26.36682]
[1777906431892,38.59,80418.55,0.0,-0.26114,0.0001,26.36682]
[1777906431908,38.59,80418.55,0.0,-0.26114,0.0001,26.36682]
[1777906431947,38.59,80418.55,0.0,-0.26114,0.0001,26.36682]
[1777906432015,38.59,80418.55,0.0,-0.26114,0.0001,26.36682]
[1777906432065,38.59,80418.55,0.0,-0.26114,0.0001,26.36682]
[1777906432110,38.59,80418.64,0.0,-0.26113,0.0001,26.36638]
[1777906433539,38.59,80414.27,0.0,-0.26159,0.0001,26.38839]
[1777906433546,38.59,80414.27,0.0,-0.26159,0.0001,26.38839]
[1777906433571,38.59,80414.27,0.0,-0.26159,0.0001,26.38839]
[1777906434498,38.59,80409.04,0.0,-0.26213,0.0001,26.41477]
[1777906435435,38.59,80396.05,0.0,-0.26348,0.0001,26.48011]
[1777906436464,38.59,80396.05,0.0,-0.26348,0.0001,26.48011]
[1777906436477,38.59,80396.05,0.0,-0.26348,0.0001,26.48011]
[1777906436501,38.59,80390.09,0.0,-0.2641,0.0001,26.50994]
[1777906437067,38.59,80390.09,0.0,-0.2641,0.0001,26.50994]
[1777906437112,38.59,80390.09,0.0,-0.2641,0.0001,26.50994]
[1777906437172,38.59,80390.09,0.0,-0.2641,0.0001,26.50994]
[1777906437362,38.59,80381.07,0.0,-0.26505,0.0001,26.5551]
[1777906437618,38.59,80381.07,0.0,-0.26505,0.0001,26.5551]
[1777906437704,38.59,80381.07,0.0,-0.26505,0.0001,26.5551]
[1777906437810,38.59,80381.07,0.0,-0.26505,0.0001,26.5551]
[1777906438115,38.59,80379.91,0.0,-0.26516,0.0001,26.56074]
[1777906439519,38.59,80379.91,0.0,-0.26516,0.0001,26.56074]
[1777906439636,38.59,80376.6,0.0,-0.2655,0.0001,26.57689]
[1777906439645,38.59,80376.6,0.0,-0.2655,0.0001,26.57689]
[1777906439689,38.59,80376.6,0.0,-0.2655,0.0001,26.57689]
[1777906439714,38.59,80376.6,0.0,-0.2655,0.0001,26.57689]
[1777906440393,38.59,80376.6,0.0,-0.2655,0.0001,26.57689]
[1777906440451,38.59,80377.25,0.0,-0.26543,0.0001,26.57341]
[1777906442144,38.59,80378.71,0.0,-0.26527,0.0001,26.56588]
[1777906443775,38.59,80392.86,0.0,-0.26379,0.0001,26.49477]
[1777906445622,38.58,80378.31,0.0,-0.2653,0.0001,26.56695]
[1777906445703,38.58,80378.31,0.0,-0.2653,0.0001,26.56695]
[1777906445737,38.58,80378.31,0.0,-0.2653,0.0001,26.56695]
[1777906445944,38.58,80378.35,0.0,-0.26529,0.0001,26.56675]
[1777906447654,38.58,80374.45,0.0,-0.26569,0.0001,26.58582]
[1777906447688,38.58,80374.45,0.0,-0.26569,0.0001,26.58582]
[1777906448272,38.58,80376.01,0.0,-0.26553,0.0001,26.57779]
[1777906449660,38.58,80376.35,0.0,-0.26549,0.0001,26.57609]
[1777906449744,38.58,80376.35,0.0,-0.26549,0.0001,26.57609]
[1777906449797,38.58,80388.89,0.0,-0.26417,0.0001,26.5131]
[1777906451596,38.58,80396.54,0.0,-0.26336,0.0001,26.47418]
[1777906451843,38.58,80396.54,0.0,-0.26336,0.0001,26.47418]
[1777906452125,38.58,80396.54,0.0,-0.26336,0.0001,26.47418]
[1777906452468,38.58,80396.54,0.0,-0.26336,0.0001,26.47418]
[1777906452440,38.58,80413.42,0.0,-0.2616,0.0001,26.38906]
[1777906452772,38.58,80413.42,0.0,-0.2616,0.0001,26.38906]
[1777906453359,38.58,80422.92,0.0,-0.2606,0.0001,26.34021]
[1777906454063,38.58,80422.92,0.0,-0.2606,0.0001,26.34021]
[1777906454071,38.58,80422.92,0.0,-0.2606,0.0001,26.34021]
[1777906454104,38.58,80422.92,0.0,-0.2606,0.0001,26.34021]
[1777906454332,38.57,80415.27,0.0,-0.26139,0.0001,26.37841]
[1777906454715,38.57,80415.27,0.0,-0.26139,0.0001,26.37841]
[1777906454856,38.57,80415.27,0.0,-0.26139,0.0001,26.37841]
[1777906456427,38.57,80410.48,0.0,-0.26189,0.0001,26.40263]
[1777906456451,38.57,80410.48,0.0,-0.26189,0.0001,26.40263]
[1777906456461,38.57,80410.48,0.0,-0.26189,0.0001,26.40263]
[1777906456494,38.57,80410.48,0.0,-0.26189,0.0001,26.40263]
[1777906456476,38.57,80413.1,0.0,-0.26161,0.0001,26.38932]
[1777906457969,38.57,80412.72,0.0,-0.26165,0.0001,26.39124]
[1777906457980,38.57,80412.72,0.0,-0.26165,0.0001,26.39124]
[1777906458008,38.57,80412.72,0.0,-0.26165,0.0001,26.39124]
[1777906458411,38.57,80412.72,0.0,-0.26165,0.0001,26.39124]
[1777906458448,38.57,80414.23,0.0,-0.26149,0.0001,26.38346]
[1777906459439,38.57,80414.23,0.0,-0.26149,0.0001,26.38346]
[1777906459471,38.57,80414.23,0.0,-0.26149,0.0001,26.38346]
[1777906459515,38.57,80414.23,0.0,-0.26149,0.0001,26.38346]
[1777906459464,38.57,80418.06,0.0,-0.26109,0.0001,26.364]
[1777906459867,38.57,80418.06,0.0,-0.26109,0.0001,26.364]
[1777906461866,38.57,80417.35,0.0,-0.26116,0.0001,26.36752]
[1777906461938,38.57,80412.88,0.0,-0.26163,0.0001,26.39009]
[1777906463128,38.57,80412.88,0.0,-0.26163,0.0001,26.39009]
[1777906463703,38.57,80418.85,0.0,-0.26101,0.0001,26.3598]
[1777906463886,38.57,80418.85,0.0,-0.26101,0.0001,26.3598]
[1777906463977,38.57,80418.85,0.0,-0.26101,0.0001,26.3598]
[1777906464106,38.57,80418.85,0.0,-0.26101,0.0001,26.3598]
[1777906464180,38.57,80437.56,0.0,-0.25907,0.0001,26.26471]
[1777906466029,38.57,80437.66,0.0,-0.25905,0.0001,26.26417]
[1777906466044,38.57,80437.66,0.0,-0.25905,0.0001,26.26417]
[1777906466054,38.57,80437.66,0.0,-0.25905,0.0001,26.26417]
[1777906466250,38.57,80437.66,0.0,-0.25905,0.0001,26.26417]
[1777906466263,38.57,80437.66,0.0,-0.25905,0.0001,26.26417]
[1777906466267,38.57,80437.66,0.0,-0.25905,0.0001,26.26417]
[1777906466358,38.57,80437.66,0.0,-0.25905,0.0001,26.26417]
[1777906466459,38.57,80443.5,0.0,-0.25843,0.0001,26.23348]
[1777906467339,38.57,80443.5,0.0,-0.25843,0.0001,26.23348]
[1777906467381,38.57,80443.5,0.0,-0.25843,0.0001,26.23348]
[1777906467511,38.57,80437.01,0.0,-0.2591,0.0001,26.26626]
[1777906468006,38.57,80437.01,0.0,-0.2591,0.0001,26.26626]
[1777906468041,38.57,80437.01,0.0,-0.2591,0.0001,26.26626]
[1777906468142,38.57,80434.99,0.0,-0.2593,0.0001,26.27623]
[1777906469732,38.57,80434.97,0.0,-0.2593,0.0001,26.27633]
[1777906469744,38.57,80434.97,0.0,-0.2593,0.0001,26.27633]
[1777906469800,38.57,80434.97,0.0,-0.2593,0.0001,26.27633]
[1777906469938,38.57,80440.05,0.0,-0.25877,0.0001,26.25009]
[1777906470947,38.57,80440.05,0.0,-0.25877,0.0001,26.25009]
[1777906470994,38.57,80440.05,0.0,-0.25877,0.0001,26.25009]
[1777906471034,38.56,80427.91,0.0,-0.26,0.0001,26.30816]
[1777906472060,38.56,80427.91,0.0,-0.26,0.0001,26.30816]
[1777906472105,38.56,80427.91,0.0,-0.26,0.0001,26.30816]
[1777906472161,38.56,80424.53,0.0,-0.26036,0.0001,26.32549]
[1777906473038,38.56,80424.53,0.0,-0.26036,0.0001,26.32549]
[1777906473068,38.56,80424.53,0.0,-0.26036,0.0001,26.32549]
[1777906473351,38.57,80427.06,0.0,-0.2601,0.0001,26.3127]
[1777906473986,38.57,80427.06,0.0,-0.2601,0.0001,26.3127]
[1777906474016,38.57,80429.15,0.0,-0.25988,0.0001,26.30207]
[1777906478321,38.56,80419.96,0.0,-0.26082,0.0001,26.348]
[1777906478494,38.56,80419.96,0.0,-0.26082,0.0001,26.348]
[1777906478903,38.56,80425.54,0.0,-0.26024,0.0001,26.31973]
[1777906478987,38.56,80425.54,0.0,-0.26024,0.0001,26.31973]
[1777906479124,38.56,80432.53,0.0,-0.25952,0.0001,26.28424]
[1777906480251,38.56,80432.53,0.0,-0.25952,0.0001,26.28424]
[1777906480336,38.56,80432.53,0.0,-0.25952,0.0001,26.28424]
[1777906480380,38.56,80432.53,0.0,-0.25952,0.0001,26.28424]
[1777906480459,38.56,80432.53,0.0,-0.25952,0.0001,26.28424]
[1777906480466,38.56,80432.3,0.0,-0.25953,0.0001,26.28498]
[1777906481283,38.56,80432.3,0.0,-0.25953,0.0001,26.28498]
[1777906481384,38.56,80420.19,0.0,-0.26077,0.0001,26.34575]
[1777906482177,38.56,80420.19,0.0,-0.26077,0.0001,26.34575]
[1777906482207,38.56,80420.19,0.0,-0.26077,0.0001,26.34575]
[1777906482227,38.56,80420.19,0.0,-0.26077,0.0001,26.34575]
[1777906482328,38.56,80423.66,0.0,-0.26041,0.0001,26.32778]
[1777906487295,38.55,80434.55,0.0,-0.25924,0.0001,26.27042]
[1777906490679,38.55,80436.79,0.0,-0.25899,0.0001,26.25823]
[1777906490750,38.55,80436.79,0.0,-0.25899,0.0001,26.25823]
[1777906490921,38.55,80436.79,0.0,-0.25899,0.0001,26.25823]
[1777906490994,38.55,80436.79,0.0,-0.25899,0.0001,26.25823]
[1777906491322,38.54,80427.61,0.0,-0.25993,0.0001,26.30434]
[1777906492243,38.54,80427.61,0.0,-0.25993,0.0001,26.30434]
[1777906492296,38.54,80423.06,0.0,-0.2604,0.0001,26.32714]
[1777906497438,38.54,80429.83,0.0,-0.25968,0.0001,26.29203]
[1777906501579,38.53,80453.94,0.0,-0.25715,0.0001,26.16693]
[1777906501682,38.53,80453.94,0.0,-0.25715,0.0001,26.16693]
[1777906502209,38.53,80453.94,0.0,-0.25715,0.0001,26.16693]
[1777906502278,38.53,80453.94,0.0,-0.25715,0.0001,26.16693]
[1777906502510,38.53,80453.94,0.0,-0.25715,0.0001,26.16693]
[1777906502524,38.53,80472.48,0.0,-0.25524,0.0001,26.07113]
[1777906502885,38.53,80472.48,0.0,-0.25524,0.0001,26.07113]
[1777906502983,38.53,80472.48,0.0,-0.25524,0.0001,26.07113]
[1777906503094,38.53,80472.48,0.0,-0.25524,0.0001,26.07113]
[1777906503252,38.53,80472.48,0.0,-0.25524,0.0001,26.07113]
[1777906503314,38.53,80472.48,0.0,-0.25524,0.0001,26.07113]
[1777906503349,38.53,80472.48,0.0,-0.25524,0.0001,26.07113]
[1777906503426,38.53,80472.48,0.0,-0.25524,0.0001,26.07113]
[1777906503432,38.53,80472.48,0.0,-0.25524,0.0001,26.07113]
[1777906503476,38.53,80472.48,0.0,-0.25524,0.0001,26.07113]
[1777906503500,38.53,80472.48,0.0,-0.25524,0.0001,26.07113]
[1777906503516,38.52,80477.22,0.0,-0.25468,0.0001,26.04304]
[1777906503694,38.52,80477.22,0.0,-0.25468,0.0001,26.04304]
[1777906503936,38.52,80477.22,0.0,-0.25468,0.0001,26.04304]
[1777906504200,38.52,80477.35,0.0,-0.25467,0.0001,26.04236]
[1777906504884,38.52,80477.35,0.0,-0.25467,0.0001,26.04236]
[1777906505203,38.52,80502.73,0.0,-0.25207,0.0001,25.9103]
[1777906507215,38.52,80510.93,0.0,-0.25123,0.0001,25.86743]
[1777906508307,38.52,80510.93,0.0,-0.25123,0.0001,25.86743]
[1777906508475,38.52,80510.93,0.0,-0.25123,0.0001,25.86743]
[1777906508581,38.52,80495.97,0.0,-0.25276,0.0001,25.94555]
[1777906511438,38.52,80479.55,0.0,-0.25444,0.0001,26.03088]
[1777906512014,38.52,80479.55,0.0,-0.25444,0.0001,26.03088]
[1777906512583,38.52,80471.11,0.0,-0.25531,0.0001,26.07448]
[1777906514343,38.52,80470.23,0.0,-0.2554,0.0001,26.07902]
[1777906514362,38.52,80470.23,0.0,-0.2554,0.0001,26.07902]
[1777906514404,38.52,80470.23,0.0,-0.2554,0.0001,26.07902]
[1777906514440,38.52,80476.32,0.0,-0.25477,0.0001,26.04742]
[1777906517487,38.52,80448.77,0.0,-0.2576,0.0001,26.18903]
[1777906519420,38.52,80424.47,0.0,-0.26012,0.0001,26.31294]
[1777906520552,38.52,80424.47,0.0,-0.26012,0.0001,26.31294]
[1777906520311,38.52,80424.29,0.0,-0.26013,0.0001,26.31376]
[1777906520975,38.52,80424.29,0.0,-0.26013,0.0001,26.31376]
[1777906521329,38.52,80421.46,0.0,-0.26043,0.0001,26.32816]
[1777906521907,38.52,80421.46,0.0,-0.26043,0.0001,26.32816]
[1777906522023,38.52,80421.46,0.0,-0.26043,0.0001,26.32816]
[1777906522049,38.52,80421.46,0.0,-0.26043,0.0001,26.32816]
[1777906522160,38.52,80421.46,0.0,-0.26043,0.0001,26.32816]
[1777906522298,38.52,80421.46,0.0,-0.26043,0.0001,26.32816]
[1777906522332,38.52,80421.46,0.0,-0.26043,0.0001,26.32816]
[1777906522399,38.52,80410.33,0.0,-0.26159,0.0001,26.38468]
[1777906522897,38.52,80410.33,0.0,-0.26159,0.0001,26.38468]
[1777906522935,38.52,80410.33,0.0,-0.26159,0.0001,26.38468]
[1777906523396,38.52,80409.46,0.0,-0.26168,0.0001,26.38913]
[1777906523825,38.52,80409.46,0.0,-0.26168,0.0001,26.38913]
[1777906524042,38.52,80409.46,0.0,-0.26168,0.0001,26.38913]
[1777906524703,38.52,80400.0,0.0,-0.26267,0.0001,26.43697]
[1777906524723,38.52,80400.0,0.0,-0.26267,0.0001,26.43697]
[1777906525609,38.52,80387.68,0.0,-0.26395,0.0001,26.49903]
[1777906526496,38.52,80387.68,0.0,-0.26395,0.0001,26.49903]
[1777906527106,38.52,80395.84,0.0,-0.2631,0.0001,26.45795]
[1777906529649,38.52,80399.52,0.0,-0.26271,0.0001,26.43917]
[1777906529812,38.52,80399.52,0.0,-0.26271,0.0001,26.43917]
[1777906529887,38.52,80399.52,0.0,-0.26271,0.0001,26.43917]
[1777906529895,38.52,80399.52,0.0,-0.26271,0.0001,26.43917]
[1777906529981,38.52,80399.52,0.0,-0.26271,0.0001,26.43917]
[1777906530382,38.51,80399.37,0.0,-0.26272,0.0001,26.43982]
[1777906531797,38.51,80393.54,0.0,-0.26332,0.0001,26.46579]
[1777906531843,38.51,80393.54,0.0,-0.26332,0.0001,26.46579]
[1777906531866,38.51,80393.54,0.0,-0.26332,0.0001,26.46579]
[1777906532534,38.51,80393.54,0.0,-0.26332,0.0001,26.46579]
[1777906532611,38.51,80403.28,0.0,-0.2623,0.0001,26.41659]
[1777906532721,38.51,80403.28,0.0,-0.2623,0.0001,26.41659]
[1777906532778,38.51,80403.28,0.0,-0.2623,0.0001,26.41659]
[1777906533540,38.51,80403.28,0.0,-0.2623,0.0001,26.41659]
[1777906533555,38.51,80403.71,0.0,-0.26225,0.0001,26.41442]
[1777906534106,38.51,80403.71,0.0,-0.26225,0.0001,26.41442]
[1777906534126,38.51,80403.71,0.0,-0.26225,0.0001,26.41442]
[1777906534172,38.51,80403.71,0.0,-0.26225,0.0001,26.41442]
[1777906534207,38.51,80403.71,0.0,-0.26225,0.0001,26.41442]
[1777906534249,38.51,80403.71,0.0,-0.26225,0.0001,26.41442]
[1777906534294,38.51,80403.71,0.0,-0.26225,0.0001,26.41442]
[1777906534495,38.51,80403.71,0.0,-0.26225,0.0001,26.41442]
[1777906534559,38.51,80403.71,0.0,-0.26225,0.0001,26.41442]
[1777906534595,38.51,80415.2,0.0,-0.26105,0.0001,26.35623]
[1777906536751,38.51,80417.68,0.0,-0.26079,0.0001,26.34344]
[1777906537079,38.51,80417.68,0.0,-0.26079,0.0001,26.34344]
[1777906537174,38.51,80417.68,0.0,-0.26079,0.0001,26.34344]
[1777906537491,38.51,80417.68,0.0,-0.26079,0.0001,26.34344]
[1777906537638,38.51,80436.98,0.0,-0.25879,0.0001,26.24503]
[1777906537827,38.51,80436.98,0.0,-0.25879,0.0001,26.24503]
[1777906538001,38.51,80436.98,0.0,-0.25879,0.0001,26.24503]
[1777906538240,38.51,80436.98,0.0,-0.25879,0.0001,26.24503]
[1777906538631,38.51,80436.98,0.0,-0.25879,0.0001,26.24503]
[1777906538507,38.51,80444.25,0.0,-0.25803,0.0001,26.20741]
[1777906539455,38.51,80444.83,0.0,-0.25796,0.0001,26.20403]
[1777906540460,38.51,80451.84,0.0,-0.25723,0.0001,26.16776]
[1777906542016,38.51,80455.21,0.0,-0.25688,0.0001,26.15047]
[1777906542616,38.51,80425.81,0.0,-0.25993,0.0001,26.30097]
[1777906543047,38.51,80425.81,0.0,-0.25993,0.0001,26.30097]
[1777906543065,38.51,80425.81,0.0,-0.25993,0.0001,26.30097]
[1777906543139,38.51,80425.81,0.0,-0.25993,0.0001,26.30097]
[1777906543484,38.51,80425.81,0.0,-0.25993,0.0001,26.30115]
[1777906544053,38.51,80425.81,0.0,-0.25993,0.0001,26.30115]
[1777906544100,38.51,80425.81,0.0,-0.25993,0.0001,26.30115]
[1777906544490,38.51,80411.6,0.0,-0.26141,0.0001,26.37336]
[1777906545025,38.51,80411.6,0.0,-0.26141,0.0001,26.37336]
[1777906545071,38.51,80411.6,0.0,-0.26141,0.0001,26.37336]
[1777906545289,38.51,80411.6,0.0,-0.26141,0.0001,26.37336]
[1777906545501,38.51,80403.87,0.0,-0.26222,0.0001,26.41272]
[1777906547514,38.51,80403.66,0.0,-0.26224,0.0001,26.41384]
[1777906547787,38.51,80403.66,0.0,-0.26224,0.0001,26.41384]
[1777906549641,38.51,80388.58,0.0,-0.26382,0.0001,26.49021]
[1777906550917,38.51,80388.48,0.0,-0.26383,0.0001,26.49071]
[1777906550933,38.51,80388.48,0.0,-0.26383,0.0001,26.49071]
[1777906551014,38.51,80388.48,0.0,-0.26383,0.0001,26.49071]
[1777906551046,38.51,80388.48,0.0,-0.26383,0.0001,26.49071]
[1777906551542,38.51,80385.95,0.0,-0.26411,0.0001,26.50398]
[1777906551702,38.51,80385.95,0.0,-0.26411,0.0001,26.50398]
[1777906551748,38.51,80385.95,0.0,-0.26411,0.0001,26.50398]
[1777906551777,38.51,80385.95,0.0,-0.26411,0.0001,26.50398]
[1777906551931,38.51,80385.95,0.0,-0.26411,0.0001,26.50398]
[1777906552555,38.52,80379.39,0.0,-0.2648,0.0001,26.53713]
[1777906552886,38.52,80379.39,0.0,-0.2648,0.0001,26.53713]
[1777906552913,38.52,80379.39,0.0,-0.2648,0.0001,26.53713]
[1777906553075,38.52,80379.39,0.0,-0.2648,0.0001,26.53713]
[1777906553557,38.52,80387.04,0.0,-0.264,0.0001,26.49879]
[1777906558593,38.52,80388.74,0.0,-0.26383,0.0001,26.49062]
[1777906561789,38.52,80389.92,0.0,-0.26371,0.0001,26.48492]
[1777906561849,38.52,80389.92,0.0,-0.26371,0.0001,26.48492]
[1777906562626,38.52,80398.84,0.0,-0.26278,0.0001,26.43998]
[1777906564217,38.52,80406.44,0.0,-0.26199,0.0001,26.40175]
[1777906564239,38.52,80406.44,0.0,-0.26199,0.0001,26.40175]
[1777906564639,38.52,80409.85,0.0,-0.26163,0.0001,26.38449]
[1777906566648,38.52,80416.56,0.0,-0.26094,0.0001,26.3509]
[1777906568830,38.52,80408.32,0.0,-0.26181,0.0001,26.39295]
[1777906569385,38.52,80408.32,0.0,-0.26181,0.0001,26.39295]
[1777906569670,38.52,80407.64,0.0,-0.26188,0.0001,26.39653]
[1777906570676,38.52,80396.64,0.0,-0.26304,0.0001,26.45244]
[1777906571180,38.52,80396.64,0.0,-0.26304,0.0001,26.45244]
[1777906571631,38.52,80396.64,0.0,-0.26304,0.0001,26.45244]
[1777906571683,38.52,80386.44,0.0,-0.26411,0.0001,26.5041]
[1777906573284,38.53,80381.94,0.0,-0.26459,0.0001,26.52696]
[1777906573464,38.53,80381.94,0.0,-0.26459,0.0001,26.52696]
[1777906573483,38.53,80381.94,0.0,-0.26459,0.0001,26.52696]
[1777906573494,38.53,80381.94,0.0,-0.26459,0.0001,26.52696]
[1777906573696,38.53,80379.91,0.0,-0.2648,0.0001,26.53735]
[1777906575000,38.53,80380.19,0.0,-0.26478,0.0001,26.53614]
[1777906575711,38.53,80366.25,0.0,-0.26625,0.00011,26.60621]
[1777906575814,38.53,80366.25,0.0,-0.26625,0.00011,26.60621]
[1777906576575,38.53,80366.25,0.0,-0.26625,0.00011,26.60621]
[1777906578040,38.53,80370.74,0.0,-0.26578,0.00011,26.5839]
[1777906581716,38.53,80353.58,0.0,-0.26759,0.00011,26.66987]
[1777906582171,38.53,80353.58,0.0,-0.26759,0.00011,26.66987]
[1777906582183,38.53,80353.58,0.0,-0.26759,0.00011,26.66987]
[1777906582189,38.53,80353.58,0.0,-0.26759,0.00011,26.66987]
[1777906582294,38.53,80356.94,0.0,-0.26724,0.00011,26.65318]
[1777906583134,38.53,80356.94,0.0,-0.26724,0.00011,26.65318]
[1777906584962,38.53,80350.27,0.0,-0.26795,0.00011,26.68648]
[1777906585543,38.53,80350.27,0.0,-0.26795,0.00011,26.68648]
[1777906585672,38.53,80350.27,0.0,-0.26795,0.00011,26.68648]
[1777906585688,38.53,80347.52,0.0,-0.26824,0.00011,26.70019]
[1777906585886,38.53,80347.52,0.0,-0.26824,0.00011,26.70019]
[1777906585927,38.53,80347.52,0.0,-0.26824,0.00011,26.70019]
[1777906585961,38.53,80347.52,0.0,-0.26824,0.00011,26.70019]
[1777906585978,38.53,80347.52,0.0,-0.26824,0.00011,26.70019]
[1777906586182,38.53,80347.52,0.0,-0.26824,0.00011,26.70019]
[1777906586560,38.53,80339.25,0.0,-0.26911,0.00011,26.74111]
[1777906586945,38.53,80339.25,0.0,-0.26911,0.00011,26.74111]
[1777906587483,38.53,80339.25,0.0,-0.26911,0.00011,26.74111]
[1777906587568,38.53,80322.93,0.0,-0.27084,0.00011,26.82149]
[1777906587991,38.53,80322.93,0.0,-0.27084,0.00011,26.82149]
[1777906588064,38.53,80322.93,0.0,-0.27084,0.00011,26.82149]
[1777906588076,38.53,80322.93,0.0,-0.27084,0.00011,26.82149]
[1777906588093,38.53,80322.93,0.0,-0.27084,0.00011,26.82149]
[1777906588230,38.53,80322.93,0.0,-0.27084,0.00011,26.82149]
[1777906588266,38.53,80314.01,0.0,-0.27179,0.00011,26.86523]
[1777906588941,38.53,80314.01,0.0,-0.27179,0.00011,26.86523]
[1777906589050,38.53,80314.01,0.0,-0.27179,0.00011,26.86523]
[1777906589150,38.53,80305.62,0.0,-0.27268,0.00011,26.90613]
[1777906590586,38.53,80305.62,0.0,-0.27268,0.00011,26.90613]
[1777906590630,38.53,80305.62,0.0,-0.27268,0.00011,26.90613]
[1777906590692,38.53,80314.88,0.0,-0.27169,0.00011,26.86059]
[1777906591672,38.53,80314.88,0.0,-0.27169,0.00011,26.86059]
[1777906591711,38.53,80314.11,0.0,-0.27175,0.00011,26.86098]
[1777906591850,38.53,80314.11,0.0,-0.27175,0.00011,26.86098]
[1777906592082,38.53,80314.11,0.0,-0.27175,0.00011,26.86098]
[1777906592208,38.53,80314.11,0.0,-0.27175,0.00011,26.86098]
[1777906592312,38.53,80314.11,0.0,-0.27175,0.00011,26.86098]
[1777906592568,38.53,80314.11,0.0,-0.27175,0.00011,26.86098]
[1777906592698,38.53,80314.11,0.0,-0.27175,0.00011,26.86098]
[1777906592721,38.53,80314.11,0.0,-0.27175,0.00011,26.86098]
[1777906592737,38.53,80295.51,0.0,-0.27373,0.00011,26.95138]
[1777906592879,38.53,80295.51,0.0,-0.27373,0.00011,26.95138]
[1777906592911,38.53,80295.51,0.0,-0.27373,0.00011,26.95138]
[1777906593016,38.53,80295.51,0.0,-0.27373,0.00011,26.95138]
[1777906593057,38.53,80295.51,0.0,-0.27373,0.00011,26.95138]
[1777906593083,38.53,80295.51,0.0,-0.27373,0.00011,26.95138]
[1777906593216,38.53,80295.51,0.0,-0.27373,0.00011,26.95138]
[1777906593272,38.53,80295.51,0.0,-0.27373,0.00011,26.95138]
[1777906593344,38.53,80295.51,0.0,-0.27373,0.00011,26.95138]
[1777906593548,38.53,80295.51,0.0,-0.27373,0.00011,26.95138]
[1777906593642,38.53,80293.08,0.0,-0.27398,0.00011,26.96304]
[1777906594409,38.53,80293.08,0.0,-0.27398,0.00011,26.96304]
[1777906594511,38.53,80293.08,0.0,-0.27398,0.00011,26.96304]
[1777906594595,38.53,80293.08,0.0,-0.27398,0.00011,26.96304]
[1777906594629,38.53,80293.08,0.0,-0.27398,0.00011,26.96304]
[1777906594676,38.53,80293.08,0.0,-0.27398,0.00011,26.96304]
[1777906594729,38.53,80287.47,0.0,-0.27458,0.00011,26.99002]
[1777906595383,38.53,80287.47,0.0,-0.27458,0.00011,26.99002]
[1777906595436,38.53,80287.47,0.0,-0.27458,0.00011,26.99002]
[1777906595513,38.53,80295.47,0.0,-0.27372,0.00011,26.95118]
[1777906596437,38.53,80295.47,0.0,-0.27372,0.00011,26.95118]
[1777906597278,38.53,80293.14,0.0,-0.27397,0.00011,26.96225]
[1777906597557,38.53,80293.14,0.0,-0.27397,0.00011,26.96225]
[1777906597618,38.53,80279.77,0.0,-0.27539,0.00011,27.02672]
[1777906597865,38.53,80279.77,0.0,-0.27539,0.00011,27.02672]
[1777906597878,38.53,80279.77,0.0,-0.27539,0.00011,27.02672]
[1777906597922,38.53,80279.77,0.0,-0.27539,0.00011,27.02672]
[1777906598395,38.53,80279.6,0.0,-0.27541,0.00011,27.02754]
[1777906598757,38.53,80279.6,0.0,-0.27541,0.00011,27.02754]
[1777906598886,38.53,80279.6,0.0,-0.27541,0.00011,27.02754]
[1777906599214,38.53,80279.6,0.0,-0.27541,0.00011,27.02754]
[1777906599476,38.53,80279.6,0.0,-0.27541,0.00011,27.02754]
[1777906599732,38.53,80268.53,0.0,-0.2766,0.00011,27.08096]
[1777906600582,38.53,80268.53,0.0,-0.2766,0.00011,27.08096]
[1777906600822,38.53,80222.94,0.0,-0.28152,0.00011,27.29882]
[1777906601042,38.53,80222.94,0.0,-0.28152,0.00011,27.29882]
[1777906601275,38.53,80222.94,0.0,-0.28152,0.00011,27.29882]
[1777906601759,38.53,80217.82,0.0,-0.28208,0.00011,27.3233]
[1777906602138,38.53,80217.82,0.0,-0.28208,0.00011,27.3233]
[1777906602338,38.53,80217.82,0.0,-0.28208,0.00011,27.3233]
[1777906602488,38.53,80217.82,0.0,-0.28208,0.00011,27.3233]
[1777906602493,38.53,80215.33,0.0,-0.28235,0.00011,27.33513]
[1777906602949,38.53,80215.33,0.0,-0.28235,0.00011,27.33513]
[1777906603125,38.53,80215.33,0.0,-0.28235,0.00011,27.33513]
[1777906603379,38.53,80215.33,0.0,-0.28235,0.00011,27.33513]
[1777906603591,38.53,80215.33,0.0,-0.28235,0.00011,27.33513]
[1777906603670,38.53,80224.35,0.0,-0.28138,0.00011,27.29265]
[1777906603886,38.53,80224.35,0.0,-0.28138,0.00011,27.29265]
[1777906603919,38.53,80224.35,0.0,-0.28138,0.00011,27.29265]
[1777906603921,38.53,80224.35,0.0,-0.28138,0.00011,27.29265]
[1777906604082,38.53,80224.35,0.0,-0.28138,0.00011,27.29265]
[1777906604306,38.53,80224.35,0.0,-0.28138,0.00011,27.29265]
[1777906604424,38.53,80224.35,0.0,-0.28138,0.00011,27.29265]
[1777906604456,38.53,80224.35,0.0,-0.28138,0.00011,27.29265]
[1777906604488,38.53,80232.77,0.0,-0.28047,0.00011,27.25277]
[1777906605012,38.53,80232.77,0.0,-0.28047,0.00011,27.25277]
[1777906605018,38.53,80232.77,0.0,-0.28047,0.00011,27.25277]
[1777906605098,38.53,80232.77,0.0,-0.28047,0.00011,27.25277]
[1777906605126,38.53,80232.77,0.0,-0.28047,0.00011,27.25277]
[1777906605162,38.53,80232.77,0.0,-0.28047,0.00011,27.25277]
[1777906605263,38.53,80233.51,0.0,-0.28039,0.00011,27.24943]
[1777906605834,38.53,80233.51,0.0,-0.28039,0.00011,27.24943]
[1777906605850,38.53,80233.51,0.0,-0.28039,0.00011,27.24943]
[1777906605854,38.53,80233.51,0.0,-0.28039,0.00011,27.24943]
[1777906605875,38.53,80233.51,0.0,-0.28039,0.00011,27.24943]
[1777906605956,38.53,80233.51,0.0,-0.28039,0.00011,27.24943]
[1777906605989,38.53,80233.51,0.0,-0.28039,0.00011,27.24943]
[1777906606145,38.53,80233.51,0.0,-0.28039,0.00011,27.24943]
[1777906606177,38.53,80233.51,0.0,-0.28039,0.00011,27.24943]
[1777906606191,38.53,80236.45,0.0,-0.28007,0.00011,27.23561]
[1777906606985,38.53,80236.45,0.0,-0.28007,0.00011,27.23561]
[1777906607019,38.53,80236.45,0.0,-0.28007,0.00011,27.23561]
[1777906607121,38.53,80232.18,0.0,-0.28054,0.00011,27.25586]
[1777906608497,38.53,80232.18,0.0,-0.28054,0.00011,27.25586]
[1777906608512,38.53,80232.18,0.0,-0.28054,0.00011,27.25586]
[1777906608515,38.53,80232.18,0.0,-0.28054,0.00011,27.25586]
[1777906608547,38.53,80232.18,0.0,-0.28054,0.00011,27.25586]
[1777906608598,38.53,80235.32,0.0,-0.2802,0.00011,27.24111]
[1777906609279,38.53,80235.32,0.0,-0.2802,0.00011,27.24111]
[1777906609319,38.53,80235.32,0.0,-0.2802,0.00011,27.24111]
[1777906609671,38.53,80235.32,0.0,-0.2802,0.00011,27.24111]
[1777906609679,38.53,80235.32,0.0,-0.2802,0.00011,27.24111]
[1777906609711,38.53,80235.32,0.0,-0.2802,0.00011,27.24111]
[1777906609740,38.53,80232.84,0.0,-0.28047,0.00011,27.25304]
[1777906610435,38.53,80232.84,0.0,-0.28047,0.00011,27.25304]
[1777906611018,38.53,80233.15,0.0,-0.28044,0.00011,27.25157]
[1777906611084,38.53,80233.15,0.0,-0.28044,0.00011,27.25157]
[1777906611432,38.53,80233.15,0.0,-0.28044,0.00011,27.25157]
[1777906611678,38.53,80233.15,0.0,-0.28044,0.00011,27.25157]
[1777906611693,38.53,80233.15,0.0,-0.28044,0.00011,27.25157]
[1777906611456,38.53,80213.74,0.0,-0.28254,0.00011,27.3433]
[1777906611787,38.53,80213.74,0.0,-0.28254,0.00011,27.3433]
[1777906611803,38.53,80213.74,0.0,-0.28254,0.00011,27.3433]
[1777906612294,38.53,80213.74,0.0,-0.28254,0.00011,27.3433]
[1777906612394,38.53,80208.68,0.0,-0.2831,0.00011,27.3675]
[1777906613004,38.53,80208.68,0.0,-0.2831,0.00011,27.3675]
[1777906613998,38.53,80209.1,0.0,-0.28305,0.00011,27.36558]
[1777906619200,38.53,80202.56,0.0,-0.28376,0.00011,27.39632]
[1777906619943,38.53,80201.93,0.0,-0.28383,0.00011,27.39924]
[1777906619949,38.53,80201.93,0.0,-0.28383,0.00011,27.39924]
[1777906620029,38.53,80201.93,0.0,-0.28383,0.00011,27.39924]
[1777906620115,38.53,80199.56,0.0,-0.28409,0.00011,27.41034]
[1777906621929,38.53,80197.71,0.0,-0.28429,0.00011,27.419]
[1777906621958,38.53,80197.71,0.0,-0.28429,0.00011,27.419]
[1777906621984,38.53,80197.71,0.0,-0.28429,0.00011,27.419]
[1777906622084,38.53,80198.62,0.0,-0.28419,0.00011,27.41474]
[1777906622805,38.53,80198.62,0.0,-0.28419,0.00011,27.41474]
[1777906623046,38.53,80198.62,0.0,-0.28419,0.00011,27.41474]
[1777906623602,38.53,80198.62,0.0,-0.28419,0.00011,27.41474]
[1777906624071,38.53,80196.71,0.0,-0.2844,0.00011,27.42364]
[1777906624084,38.53,80196.71,0.0,-0.2844,0.00011,27.42364]
[1777906624161,38.53,80196.71,0.0,-0.2844,0.00011,27.42364]
[1777906624219,38.53,80196.71,0.0,-0.2844,0.00011,27.42364]
[1777906624602,38.53,80185.19,0.0,-0.28565,0.00011,27.47732]
[1777906626221,38.53,80176.42,0.0,-0.28661,0.00011,27.51803]
[1777906626617,38.53,80176.42,0.0,-0.28661,0.00011,27.51803]
[1777906626814,38.53,80166.55,0.0,-0.28769,0.00011,27.56356]
[1777906627109,38.53,80166.55,0.0,-0.28769,0.00011,27.56356]
[1777906628234,38.53,80166.55,0.0,-0.28769,0.00011,27.56356]
[1777906628592,38.53,80166.55,0.0,-0.28769,0.00011,27.56356]
[1777906628686,38.53,80156.13,0.0,-0.28883,0.00011,27.61124]
[1777906628886,38.53,80156.13,0.0,-0.28883,0.00011,27.61124]
[1777906629015,38.53,80156.13,0.0,-0.28883,0.00011,27.61124]
[1777906629019,38.53,80156.13,0.0,-0.28883,0.00011,27.61124]
[1777906629081,38.53,80156.13,0.0,-0.28883,0.00011,27.61124]
[1777906629181,38.53,80156.69,0.0,-0.28876,0.00011,27.60867]
[1777906629937,38.53,80156.69,0.0,-0.28876,0.00011,27.60867]
[1777906629962,38.53,80156.69,0.0,-0.28876,0.00011,27.60867]
[1777906629977,38.53,80156.69,0.0,-0.28876,0.00011,27.60867]
[1777906630135,38.53,80156.12,0.0,-0.28882,0.00011,27.61113]
[1777906631310,38.53,80156.12,0.0,-0.28882,0.00011,27.61113]
[1777906631967,38.53,80160.04,0.0,-0.2884,0.00011,27.5933]
[1777906631979,38.53,80160.04,0.0,-0.2884,0.00011,27.5933]
[1777906632009,38.53,80160.04,0.0,-0.2884,0.00011,27.5933]
[1777906632445,38.53,80162.69,0.0,-0.2881,0.00011,27.58089]
[1777906632811,38.53,80162.69,0.0,-0.2881,0.00011,27.58089]
[1777906633314,38.53,80162.69,0.0,-0.2881,0.00011,27.58089]
[1777906633518,38.53,80162.69,0.0,-0.2881,0.00011,27.58089]
[1777906633673,38.53,80162.69,0.0,-0.2881,0.00011,27.58089]
[1777906633690,38.53,80163.98,0.0,-0.28796,0.00011,27.57476]
[1777906633862,38.53,80163.98,0.0,-0.28796,0.00011,27.57476]
[1777906634036,38.53,80163.98,0.0,-0.28796,0.00011,27.57476]
[1777906634841,38.53,80155.76,0.0,-0.28886,0.00011,27.61257]
[1777906634909,38.53,80155.76,0.0,-0.28886,0.00011,27.61257]
[1777906635347,38.53,80155.76,0.0,-0.28886,0.00011,27.61257]
[1777906635354,38.53,80155.76,0.0,-0.28886,0.00011,27.61257]
[1777906635392,38.53,80155.76,0.0,-0.28886,0.00011,27.61257]
[1777906635514,38.53,80156.17,0.0,-0.28881,0.00011,27.61033]
[1777906638135,38.53,80160.71,0.0,-0.2883,0.00011,27.58928]
[1777906638147,38.53,80160.71,0.0,-0.2883,0.00011,27.58928]
[1777906638197,38.53,80160.71,0.0,-0.2883,0.00011,27.58928]
[1777906638302,38.53,80150.15,0.0,-0.28946,0.00011,27.63767]
[1777906640156,38.53,80151.85,0.0,-0.28928,0.00011,27.62999]
[1777906640189,38.53,80151.85,0.0,-0.28928,0.00011,27.62999]
[1777906640224,38.53,80151.22,0.0,-0.28934,0.00011,27.63287]
[1777906642091,38.53,80150.98,0.0,-0.28937,0.00011,27.63408]
[1777906642103,38.53,80150.98,0.0,-0.28937,0.00011,27.63408]
[1777906642141,38.53,80150.98,0.0,-0.28937,0.00011,27.63408]
[1777906642242,38.53,80153.94,0.0,-0.28904,0.00011,27.62028]
[1777906643744,38.53,80153.94,0.0,-0.28904,0.00011,27.62028]
[1777906644073,38.53,80153.85,0.0,-0.28904,0.00011,27.62024]
[1777906644093,38.53,80153.85,0.0,-0.28904,0.00011,27.62024]
[1777906644138,38.53,80153.85,0.0,-0.28904,0.00011,27.62024]
[1777906644238,38.53,80153.96,0.0,-0.28903,0.00011,27.61973]
[1777906646140,38.52,80150.31,0.0,-0.28943,0.00011,27.63625]
[1777906646186,38.52,80150.31,0.0,-0.28943,0.00011,27.63625]
[1777906646255,38.52,80146.66,0.0,-0.28983,0.00011,27.65305]
[1777906647505,38.52,80146.66,0.0,-0.28983,0.00011,27.65305]
[1777906648125,38.52,80148.01,0.0,-0.28967,0.00011,27.64642]
[1777906648164,38.52,80148.01,0.0,-0.28967,0.00011,27.64642]
[1777906648267,38.52,80148.04,0.0,-0.28967,0.00011,27.64634]
[1777906650141,38.52,80147.15,0.0,-0.28977,0.00011,27.65047]
[1777906650169,38.52,80147.15,0.0,-0.28977,0.00011,27.65047]
[1777906650322,38.52,80147.15,0.0,-0.28977,0.00011,27.65047]
[1777906650358,38.52,80146.34,0.0,-0.28986,0.00011,27.65424]
[1777906652641,38.52,80146.56,0.0,-0.28982,0.00011,27.64997]
[1777906654206,38.52,80145.9,0.0,-0.28989,0.00011,27.6531]
[1777906654250,38.52,80145.9,0.0,-0.28989,0.00011,27.6531]
[1777906654270,38.52,80145.9,0.0,-0.28989,0.00011,27.6531]
[1777906654309,38.52,80145.9,0.0,-0.28989,0.00011,27.6531]
[1777906654520,38.52,80145.9,0.0,-0.28989,0.00011,27.6531]
[1777906654558,38.52,80145.9,0.0,-0.28989,0.00011,27.6531]
[1777906654659,38.52,80144.36,0.0,-0.29007,0.00011,27.6602]
[1777906656236,38.52,80144.5,0.0,-0.29005,0.00011,27.65961]
[1777906656322,38.52,80149.69,0.0,-0.28948,0.00011,27.63562]
[1777906658251,38.52,80153.45,0.0,-0.28906,0.00011,27.61812]
[1777906658336,38.52,80154.17,0.0,-0.28897,0.00011,27.61459]
[1777906659343,38.52,80164.0,0.0,-0.28789,0.00011,27.56914]
[1777906660047,38.52,80164.0,0.0,-0.28789,0.00011,27.56914]
[1777906662296,38.52,80171.95,0.0,-0.28701,0.00011,27.53203]
[1777906662395,38.52,80176.75,0.0,-0.28648,0.00011,27.50966]
[1777906663198,38.52,80176.75,0.0,-0.28648,0.00011,27.50966]
[1777906663283,38.52,80176.75,0.0,-0.28648,0.00011,27.50966]
[1777906663794,38.52,80188.44,0.0,-0.2852,0.00011,27.45518]
[1777906664069,38.52,80188.44,0.0,-0.2852,0.00011,27.45518]
[1777906664089,38.52,80188.44,0.0,-0.2852,0.00011,27.45518]
[1777906664617,38.52,80188.44,0.0,-0.2852,0.00011,27.45518]
[1777906664710,38.52,80188.44,0.0,-0.2852,0.00011,27.45518]
[1777906664840,38.52,80210.65,0.0,-0.28278,0.00011,27.35105]
[1777906664881,38.52,80210.65,0.0,-0.28278,0.00011,27.35105]
[1777906665081,38.52,80210.65,0.0,-0.28278,0.00011,27.35105]
[1777906666629,38.52,80219.49,0.0,-0.28182,0.00011,27.30932]
[1777906666689,38.52,80227.7,0.0,-0.28093,0.00011,27.27053]
[1777906670449,38.52,80228.0,0.0,-0.28091,0.00011,27.26935]
[1777906670483,38.52,80228.0,0.0,-0.28091,0.00011,27.26935]
[1777906670524,38.52,80228.0,0.0,-0.28091,0.00011,27.26935]
[1777906670529,38.52,80229.04,0.0,-0.2808,0.00011,27.26454]
[1777906671913,38.52,80229.3,0.0,-0.28077,0.00011,27.26343]
[1777906672117,38.52,80229.3,0.0,-0.28077,0.00011,27.26343]
[1777906672279,38.52,80229.3,0.0,-0.28077,0.00011,27.26343]
[1777906672635,38.52,80229.3,0.0,-0.28077,0.00011,27.26343]
[1777906672783,38.52,80229.3,0.0,-0.28077,0.00011,27.26343]
[1777906672739,38.52,80211.23,0.0,-0.28273,0.00011,27.3489]
[1777906672960,38.52,80211.23,0.0,-0.28273,0.00011,27.3489]
[1777906673272,38.52,80211.23,0.0,-0.28273,0.00011,27.3489]
[1777906673448,38.52,80211.23,0.0,-0.28274,0.00011,27.34903]
[1777906674454,38.52,80198.73,0.0,-0.2841,0.00011,27.40782]
[1777906675786,38.52,80187.37,0.0,-0.28534,0.00011,27.4609]
[1777906675864,38.52,80187.37,0.0,-0.28534,0.00011,27.4609]
[1777906675960,38.52,80187.37,0.0,-0.28534,0.00011,27.4609]
[1777906676484,38.52,80187.37,0.0,-0.28534,0.00011,27.46089]
[1777906678659,38.52,80183.23,0.0,-0.28579,0.00011,27.48014]
[1777906678693,38.52,80183.23,0.0,-0.28579,0.00011,27.48014]
[1777906678757,38.52,80187.12,0.0,-0.28536,0.00011,27.46195]
[1777906680593,38.52,80187.12,0.0,-0.28536,0.00011,27.46187]
[1777906680610,38.52,80187.12,0.0,-0.28536,0.00011,27.46187]
[1777906680637,38.52,80187.12,0.0,-0.28536,0.00011,27.46187]
[1777906680706,38.52,80189.96,0.0,-0.28505,0.00011,27.44857]
[1777906682584,38.52,80190.05,0.0,-0.28504,0.00011,27.44808]
[1777906682605,38.52,80190.05,0.0,-0.28504,0.00011,27.44808]
[1777906682642,38.52,80190.05,0.0,-0.28504,0.00011,27.44808]
[1777906682743,38.52,80193.63,0.0,-0.28465,0.00011,27.43131]
[1777906684070,38.52,80193.63,0.0,-0.28464,0.00011,27.43126]
[1777906684095,38.52,80193.63,0.0,-0.28464,0.00011,27.43126]
[1777906684152,38.52,80193.63,0.0,-0.28464,0.00011,27.43126]
[1777906684638,38.52,80193.63,0.0,-0.28464,0.00011,27.43126]
[1777906684644,38.52,80193.63,0.0,-0.28464,0.00011,27.43126]
[1777906684668,38.52,80193.63,0.0,-0.28464,0.00011,27.43126]
[1777906684783,38.52,80193.63,0.0,-0.28464,0.00011,27.43126]
[1777906684843,38.52,80195.9,0.0,-0.2844,0.00011,27.42062]
[1777906686494,38.52,80201.4,0.0,-0.2838,0.00011,27.39484]
[1777906686541,38.52,80201.4,0.0,-0.2838,0.00011,27.39484]
[1777906686835,38.52,80201.4,0.0,-0.2838,0.00011,27.39484]
[1777906686644,38.52,80211.4,0.0,-0.28271,0.00011,27.34784]
[1777906687278,38.52,80211.4,0.0,-0.28271,0.00011,27.34784]
[1777906687343,38.52,80211.4,0.0,-0.28271,0.00011,27.34784]
[1777906687370,38.52,80211.4,0.0,-0.28271,0.00011,27.34784]
[1777906687548,38.52,80212.36,0.0,-0.2826,0.00011,27.3433]
[1777906690702,38.52,80219.29,0.0,-0.28185,0.00011,27.31068]
[1777906690746,38.52,80219.29,0.0,-0.28185,0.00011,27.31068]
[1777906690791,38.52,80219.29,0.0,-0.28185,0.00011,27.31068]
[1777906690774,38.52,80226.89,0.0,-0.28103,0.00011,27.27483]
[1777906694643,38.52,80226.45,0.0,-0.28109,0.00011,27.27721]
[1777906694719,38.52,80226.45,0.0,-0.28109,0.00011,27.27721]
[1777906694738,38.52,80226.45,0.0,-0.28109,0.00011,27.27721]
[1777906694791,38.52,80226.45,0.0,-0.28109,0.00011,27.27721]
[1777906694825,38.52,80226.45,0.0,-0.28109,0.00011,27.27721]
[1777906696022,38.52,80225.01,0.0,-0.28125,0.00011,27.28426]
[1777906696611,38.52,80225.66,0.0,-0.28118,0.00011,27.28129]
[1777906698269,38.52,80227.27,0.0,-0.28101,0.00011,27.27378]
[1777906698774,38.52,80227.27,0.0,-0.28101,0.00011,27.27378]
[1777906698777,38.52,80227.27,0.0,-0.28101,0.00011,27.27378]
[1777906698831,38.52,80228.46,0.0,-0.28088,0.00011,27.26825]
[1777906703498,38.52,80227.01,0.0,-0.28105,0.00011,27.27561]
[1777906703806,38.53,80246.25,0.0,-0.27897,0.00011,27.18429]
[1777906704457,38.53,80246.25,0.0,-0.27897,0.00011,27.18429]
[1777906704493,38.53,80246.25,0.0,-0.27897,0.00011,27.18429]
[1777906704516,38.53,80246.25,0.0,-0.27897,0.00011,27.18429]
[1777906704573,38.53,80246.25,0.0,-0.27897,0.00011,27.18429]
[1777906704633,38.53,80246.25,0.0,-0.27897,0.00011,27.18429]
[1777906704766,38.53,80255.59,0.0,-0.27797,0.00011,27.13976]
[1777906706683,38.53,80261.21,0.0,-0.27737,0.00011,27.11319]
[1777906706940,38.53,80261.21,0.0,-0.27737,0.00011,27.11319]
[1777906706951,38.53,80261.21,0.0,-0.27737,0.00011,27.11319]
[1777906706966,38.53,80261.21,0.0,-0.27737,0.00011,27.11319]
[1777906706996,38.53,80261.21,0.0,-0.27737,0.00011,27.11319]
[1777906707332,38.53,80261.21,0.0,-0.27737,0.00011,27.11319]
[1777906707355,38.53,80261.21,0.0,-0.27737,0.00011,27.11319]
[1777906707691,38.53,80258.7,0.0,-0.27765,0.00011,27.12548]
[1777906708961,38.53,80256.74,0.0,-0.27786,0.00011,27.13516]
[1777906708991,38.53,80256.74,0.0,-0.27786,0.00011,27.13516]
[1777906709705,38.53,80258.24,0.0,-0.27771,0.00011,27.12824]
[1777906710950,38.53,80258.24,0.0,-0.27771,0.00011,27.1285]
[1777906710979,38.53,80258.24,0.0,-0.27771,0.00011,27.1285]
[1777906711719,38.53,80257.7,0.0,-0.27776,0.00011,27.128]
[1777906712920,38.53,80258.86,0.0,-0.27764,0.00011,27.1227]
[1777906713734,38.54,80263.25,0.0,-0.27718,0.00011,27.10191]
[1777906718767,38.54,80266.98,0.0,-0.27681,0.00011,27.08547]
[1777906723026,38.55,80266.09,0.0,-0.27693,0.00011,27.09097]
[1777906723805,38.55,80263.12,0.0,-0.27725,0.00011,27.10552]
[1777906728838,38.55,80260.57,0.0,-0.27756,0.00011,27.11918]
[1777906732283,38.56,80259.93,0.0,-0.27764,0.00011,27.12305]
[1777906732877,38.56,80258.03,0.0,-0.27785,0.00011,27.13241]
[1777906733002,38.56,80258.03,0.0,-0.27785,0.00011,27.13241]
[1777906733078,38.56,80258.03,0.0,-0.27785,0.00011,27.13241]
[1777906733106,38.56,80258.03,0.0,-0.27785,0.00011,27.13241]
[1777906733236,38.56,80258.03,0.0,-0.27785,0.00011,27.13241]
[1777906733529,38.56,80258.03,0.0,-0.27785,0.00011,27.13241]
[1777906733679,38.56,80258.03,0.0,-0.27785,0.00011,27.13241]
[1777906733704,38.56,80258.03,0.0,-0.27785,0.00011,27.13241]
[1777906733877,38.56,80244.39,0.0,-0.27932,0.00011,27.19779]
[1777906733906,38.56,80244.39,0.0,-0.27932,0.00011,27.19779]
[1777906733924,38.56,80244.39,0.0,-0.27932,0.00011,27.19779]
[1777906734010,38.56,80244.39,0.0,-0.27932,0.00011,27.19779]
[1777906734890,38.56,80233.75,0.0,-0.28048,0.00011,27.24858]
[1777906735511,38.56,80233.75,0.0,-0.28048,0.00011,27.24858]
[1777906735555,38.56,80233.75,0.0,-0.28048,0.00011,27.24858]
[1777906735677,38.56,80233.75,0.0,-0.28048,0.00011,27.24858]
[1777906735679,38.56,80233.75,0.0,-0.28048,0.00011,27.24858]
[1777906735759,38.56,80233.75,0.0,-0.28048,0.00011,27.24858]
[1777906736897,38.56,80240.9,0.0,-0.27971,0.00011,27.21496]
[1777906737916,38.56,80240.14,0.0,-0.2798,0.00011,27.2187]
[1777906737949,38.56,80240.14,0.0,-0.2798,0.00011,27.2187]
[1777906738278,38.56,80240.14,0.0,-0.2798,0.00011,27.2187]
[1777906738303,38.56,80240.14,0.0,-0.2798,0.00011,27.2187]
[1777906738769,38.56,80241.99,0.0,-0.2796,0.00011,27.21007]
[1777906739345,38.56,80241.99,0.0,-0.2796,0.00011,27.21007]
[1777906739361,38.56,80241.99,0.0,-0.2796,0.00011,27.21007]
[1777906739369,38.56,80241.99,0.0,-0.2796,0.00011,27.21007]
[1777906739399,38.56,80241.99,0.0,-0.2796,0.00011,27.21007]
[1777906739440,38.57,80238.16,0.0,-0.28002,0.00011,27.22843]
[1777906741336,38.57,80233.45,0.0,-0.28053,0.00011,27.25077]
[1777906741343,38.57,80233.45,0.0,-0.28053,0.00011,27.25077]
[1777906741377,38.57,80233.45,0.0,-0.28053,0.00011,27.25077]
[1777906741516,38.57,80233.45,0.0,-0.28053,0.00011,27.25077]
[1777906741614,38.57,80234.71,0.0,-0.2804,0.00011,27.24512]
[1777906743472,38.57,80254.9,0.0,-0.27823,0.00011,27.14929]
[1777906744992,38.57,80257.77,0.0,-0.27792,0.00011,27.13573]
[1777906745005,38.57,80257.77,0.0,-0.27792,0.00011,27.13573]
[1777906745044,38.57,80257.77,0.0,-0.27792,0.00011,27.13573]
[1777906745091,38.57,80262.81,0.0,-0.27738,0.00011,27.11159]
[1777906746905,38.57,80262.81,0.0,-0.27738,0.00011,27.11159]
[1777906746921,38.57,80262.86,0.0,-0.27738,0.00011,27.11159]
[1777906746967,38.57,80262.86,0.0,-0.27738,0.00011,27.11159]
[1777906747387,38.57,80262.86,0.0,-0.27738,0.00011,27.11159]
[1777906747412,38.57,80262.86,0.0,-0.27738,0.00011,27.11159]
[1777906747488,38.57,80266.36,0.0,-0.27702,0.00011,27.09532]
[1777906748906,38.57,80266.36,0.0,-0.27702,0.00011,27.09532]
[1777906749342,38.57,80266.24,0.0,-0.27703,0.00011,27.0959]
[1777906749356,38.57,80266.24,0.0,-0.27703,0.00011,27.0959]
[1777906749377,38.57,80266.24,0.0,-0.27703,0.00011,27.0959]
[1777906749393,38.57,80266.24,0.0,-0.27703,0.00011,27.0959]
[1777906749421,38.57,80265.06,0.0,-0.27716,0.00011,27.10186]
[1777906750376,38.57,80265.06,0.0,-0.27716,0.00011,27.10186]
[1777906750431,38.57,80265.06,0.0,-0.27716,0.00011,27.10186]
[1777906750467,38.57,80265.06,0.0,-0.27716,0.00011,27.10186]
[1777906750503,38.57,80268.15,0.0,-0.27684,0.00011,27.08732]
[1777906751586,38.57,80268.15,0.0,-0.27684,0.00011,27.08732]
[1777906753405,38.58,80271.92,0.0,-0.27644,0.00011,27.06977]
[1777906753495,38.58,80271.92,0.0,-0.27644,0.00011,27.06977]
[1777906753496,38.58,80268.55,0.0,-0.27681,0.00011,27.08626]
[1777906755414,38.58,80266.35,0.0,-0.27706,0.00011,27.09744]
[1777906755484,38.58,80263.98,0.0,-0.27732,0.00011,27.1091]
[1777906759111,38.58,80261.84,0.0,-0.27756,0.00011,27.11991]
[1777906759139,38.58,80261.84,0.0,-0.27756,0.00011,27.11991]
[1777906759173,38.59,80258.91,0.0,-0.27788,0.00011,27.13419]
[1777906760239,38.59,80258.91,0.0,-0.27788,0.00011,27.13419]
[1777906760635,38.59,80258.91,0.0,-0.27788,0.00011,27.13419]
[1777906760730,38.59,80254.16,0.0,-0.2784,0.00011,27.15742]
[1777906761917,38.59,80230.6,0.0,-0.28095,0.00011,27.26958]
[1777906762366,38.59,80230.6,0.0,-0.28095,0.00011,27.26958]
[1777906762821,38.59,80200.65,0.0,-0.2842,0.00011,27.41055]
[1777906763106,38.59,80200.65,0.0,-0.2842,0.00011,27.41055]
[1777906764114,38.59,80192.77,0.0,-0.28506,0.00011,27.44746]
[1777906765238,38.59,80192.77,0.0,-0.28506,0.00011,27.44746]
[1777906765477,38.59,80192.77,0.0,-0.28506,0.00011,27.44746]
[1777906765746,38.59,80192.77,0.0,-0.28506,0.00011,27.44746]
[1777906765933,38.59,80212.3,0.0,-0.28294,0.00011,27.35619]
[1777906766026,38.59,80212.3,0.0,-0.28294,0.00011,27.35619]
[1777906766256,38.59,80212.3,0.0,-0.28294,0.00011,27.35619]
[1777906766536,38.59,80212.3,0.0,-0.28294,0.00011,27.35619]
[1777906766859,38.59,80212.3,0.0,-0.28294,0.00011,27.35619]
[1777906766725,38.59,80194.98,0.0,-0.28482,0.00011,27.4371]
[1777906767936,38.59,80195.37,0.0,-0.28478,0.00011,27.4353]
[1777906769853,38.59,80195.68,0.0,-0.28474,0.00011,27.43388]
[1777906769875,38.59,80195.68,0.0,-0.28474,0.00011,27.43388]
[1777906769908,38.59,80195.68,0.0,-0.28474,0.00011,27.43388]
[1777906769907,38.59,80190.33,0.0,-0.28532,0.00011,27.45881]
[1777906770285,38.59,80190.33,0.0,-0.28532,0.00011,27.45881]
[1777906770541,38.59,80190.33,0.0,-0.28532,0.00011,27.45881]
[1777906770824,38.59,80190.33,0.0,-0.28532,0.00011,27.45881]
[1777906770937,38.59,80192.33,0.0,-0.28511,0.00011,27.44955]
[1777906771211,38.59,80192.33,0.0,-0.28511,0.00011,27.44955]
[1777906771224,38.59,80192.33,0.0,-0.28511,0.00011,27.44955]
[1777906771404,38.59,80192.33,0.0,-0.28511,0.00011,27.44955]
[1777906771478,38.59,80192.33,0.0,-0.28511,0.00011,27.44955]
[1777906771598,38.59,80192.33,0.0,-0.28511,0.00011,27.44955]
[1777906771653,38.59,80192.33,0.0,-0.28511,0.00011,27.44955]
[1777906771716,38.59,80192.33,0.0,-0.28511,0.00011,27.44955]
[1777906771885,38.59,80192.33,0.0,-0.28511,0.00011,27.44955]
[1777906771905,38.59,80229.85,0.0,-0.28102,0.00011,27.27015]
[1777906772157,38.59,80229.85,0.0,-0.28102,0.00011,27.27015]
[1777906772227,38.59,80240.78,0.0,-0.27984,0.00011,27.21837]
[1777906773318,38.59,80240.78,0.0,-0.27984,0.00011,27.21837]
[1777906773363,38.59,80240.78,0.0,-0.27984,0.00011,27.21837]
[1777906773449,38.59,80245.85,0.0,-0.27929,0.00011,27.19429]
[1777906774019,38.59,80245.85,0.0,-0.27929,0.00011,27.19429]
[1777906774053,38.59,80245.85,0.0,-0.27929,0.00011,27.19429]
[1777906774636,38.59,80245.85,0.0,-0.27929,0.00011,27.19429]
[1777906774675,38.59,80245.85,0.0,-0.27929,0.00011,27.19429]
[1777906776219,38.59,80256.74,0.0,-0.27813,0.00011,27.14269]
[1777906776995,38.59,80256.74,0.0,-0.27813,0.00011,27.14269]
[1777906777021,38.59,80256.74,0.0,-0.27813,0.00011,27.14269]
[1777906777039,38.59,80256.74,0.0,-0.27813,0.00011,27.14269]
[1777906777460,38.59,80261.22,0.0,-0.27766,0.00011,27.12173]
[1777906780816,38.6,80252.79,0.0,-0.27857,0.00011,27.16226]
[1777906780910,38.6,80252.79,0.0,-0.27857,0.00011,27.16226]
[1777906780932,38.6,80250.88,0.0,-0.27879,0.00011,27.17188]
[1777906781881,38.6,80250.88,0.0,-0.27879,0.00011,27.17188]
[1777906781956,38.6,80250.88,0.0,-0.27879,0.00011,27.17188]
[1777906782688,38.6,80239.55,0.0,-0.28001,0.00011,27.22617]
[1777906783290,38.6,80239.55,0.0,-0.28001,0.00011,27.22617]
[1777906784064,38.6,80232.18,0.0,-0.28081,0.00011,27.26127]
[1777906784820,38.6,80232.18,0.0,-0.28081,0.00011,27.26127]
[1777906784846,38.6,80232.18,0.0,-0.28081,0.00011,27.26127]
[1777906784901,38.6,80217.36,0.0,-0.28242,0.00011,27.33131]
[1777906787297,38.6,80200.32,0.0,-0.28427,0.00011,27.4113]
[1777906789232,38.6,80198.01,0.0,-0.28452,0.00011,27.42207]
[1777906789253,38.6,80198.01,0.0,-0.28452,0.00011,27.42207]
[1777906789284,38.6,80198.01,0.0,-0.28452,0.00011,27.42207]
[1777906789319,38.6,80201.54,0.0,-0.28414,0.00011,27.4056]
[1777906791568,38.6,80191.06,0.0,-0.28528,0.00011,27.45431]
[1777906797370,38.6,80191.02,0.0,-0.28527,0.00011,27.45418]
[1777906799406,38.6,80181.39,0.0,-0.28632,0.00011,27.49871]
[1777906800121,38.6,80181.39,0.0,-0.28632,0.00011,27.49871]
[1777906800154,38.6,80181.39,0.0,-0.28632,0.00011,27.49871]
[1777906800410,38.6,80181.6,0.0,-0.2863,0.00011,27.49766]
[1777906801742,38.6,80181.6,0.0,-0.2863,0.00011,27.49766]
[1777906801795,38.6,80191.72,0.0,-0.28519,0.00011,27.45053]
[1777906802863,38.6,80191.72,0.0,-0.28519,0.00011,27.45053]
[1777906803232,38.6,80193.02,0.0,-0.28505,0.00011,27.44436]
[1777906803274,38.6,80193.02,0.0,-0.28505,0.00011,27.44436]
[1777906803283,38.6,80193.02,0.0,-0.28505,0.00011,27.44436]
[1777906803512,38.6,80193.02,0.0,-0.28505,0.00011,27.44436]
[1777906803568,38.6,80196.86,0.0,-0.28463,0.00011,27.42647]
[1777906805460,38.6,80201.6,0.0,-0.28411,0.00011,27.40422]
[1777906808373,38.6,80214.09,0.0,-0.28275,0.00011,27.34562]
[1777906808729,38.6,80214.09,0.0,-0.28275,0.00011,27.34562]
[1777906809656,38.6,80216.03,0.0,-0.28254,0.00011,27.3365]
[1777906809734,38.6,80216.03,0.0,-0.28254,0.00011,27.3365]
[1777906809809,38.6,80222.73,0.0,-0.28182,0.00011,27.30498]
[1777906810898,38.6,80238.69,0.0,-0.28009,0.00011,27.22959]
[1777906811091,38.6,80238.69,0.0,-0.28009,0.00011,27.22959]
[1777906811154,38.6,80238.69,0.0,-0.28009,0.00011,27.22959]
[1777906811364,38.6,80238.69,0.0,-0.28009,0.00011,27.22959]
[1777906811512,38.6,80238.69,0.0,-0.28009,0.00011,27.22959]
[1777906812672,38.6,80241.25,0.0,-0.27982,0.00011,27.21745]
[1777906812819,38.6,80241.25,0.0,-0.27982,0.00011,27.21745]
[1777906812880,38.6,80241.25,0.0,-0.27982,0.00011,27.21745]
[1777906812923,38.6,80241.25,0.0,-0.27982,0.00011,27.21745]
[1777906812984,38.6,80241.25,0.0,-0.27982,0.00011,27.21745]
[1777906813289,38.6,80230.53,0.0,-0.28098,0.00011,27.26834]
[1777906813374,38.6,80230.53,0.0,-0.28098,0.00011,27.26834]
[1777906813530,38.6,80230.53,0.0,-0.28098,0.00011,27.26834]
[1777906813837,38.6,80230.53,0.0,-0.28098,0.00011,27.26834]
[1777906813873,38.6,80230.53,0.0,-0.28098,0.00011,27.26834]
[1777906813965,38.6,80230.53,0.0,-0.28098,0.00011,27.26834]
[1777906813968,38.6,80206.73,0.0,-0.28356,0.00011,27.38043]
[1777906814987,38.6,80206.73,0.0,-0.28356,0.00011,27.38043]
[1777906815973,38.6,80206.73,0.0,-0.28356,0.00011,27.38043]
[1777906816074,38.6,80198.61,0.0,-0.28444,0.00011,27.41862]
[1777906816117,38.6,80198.61,0.0,-0.28444,0.00011,27.41862]
[1777906816292,38.6,80198.61,0.0,-0.28444,0.00011,27.41862]
[1777906816533,38.6,80198.61,0.0,-0.28444,0.00011,27.41862]
[1777906817577,38.6,80198.61,0.0,-0.28444,0.00011,27.41862]
[1777906817589,38.6,80198.61,0.0,-0.28444,0.00011,27.41862]
[1777906817812,38.6,80214.57,0.0,-0.28271,0.00011,27.34388]
[1777906818176,38.6,80214.57,0.0,-0.28271,0.00011,27.34388]
[1777906818496,38.6,80214.57,0.0,-0.28271,0.00011,27.34388]
[1777906818554,38.6,80214.57,0.0,-0.28271,0.00011,27.34388]
[1777906818801,38.6,80214.57,0.0,-0.28271,0.00011,27.34388]
[1777906818859,38.6,80214.57,0.0,-0.28271,0.00011,27.34388]
[1777906818884,38.6,80214.57,0.0,-0.28271,0.00011,27.34388]
[1777906818954,38.6,80214.57,0.0,-0.28271,0.00011,27.34388]
[1777906818931,38.6,80181.14,0.0,-0.28634,0.00011,27.49971]
[1777906819228,38.6,80181.14,0.0,-0.28634,0.00011,27.49971]
[1777906819744,38.6,80181.14,0.0,-0.28634,0.00011,27.49971]
[1777906819936,38.6,80181.14,0.0,-0.28634,0.00011,27.49971]
[1777906819975,38.6,80165.95,0.0,-0.288,0.00011,27.56983]
[1777906820139,38.6,80165.95,0.0,-0.288,0.00011,27.56983]
[1777906820251,38.6,80165.95,0.0,-0.288,0.00011,27.56983]
[1777906820389,38.6,80165.95,0.0,-0.288,0.00011,27.56983]
[1777906820546,38.6,80165.95,0.0,-0.288,0.00011,27.56983]
[1777906820733,38.6,80165.95,0.0,-0.288,0.00011,27.56983]
[1777906820828,38.6,80165.95,0.0,-0.288,0.00011,27.56983]
[1777906820898,38.6,80165.95,0.0,-0.288,0.00011,27.56983]
[1777906821022,38.6,80168.15,0.0,-0.28777,0.00011,27.55983]
[1777906821170,38.6,80168.15,0.0,-0.28777,0.00011,27.55983]
[1777906821265,38.6,80168.15,0.0,-0.28777,0.00011,27.55983]
[1777906821643,38.6,80168.15,0.0,-0.28777,0.00011,27.55983]
[1777906821651,38.6,80168.15,0.0,-0.28777,0.00011,27.55983]
[1777906821705,38.6,80168.75,0.0,-0.2877,0.00011,27.55695]
[1777906822473,38.6,80168.75,0.0,-0.2877,0.00011,27.55695]
[1777906822501,38.6,80168.75,0.0,-0.2877,0.00011,27.55695]
[1777906822644,38.6,80168.75,0.0,-0.2877,0.00011,27.55695]
[1777906822879,38.6,80168.75,0.0,-0.2877,0.00011,27.55695]
[1777906822941,38.6,80168.75,0.0,-0.2877,0.00011,27.55695]
[1777906822983,38.6,80173.44,0.0,-0.28718,0.00011,27.53522]
[1777906823991,38.6,80178.9,0.0,-0.28658,0.00011,27.50982]
[1777906824699,38.6,80178.9,0.0,-0.28658,0.00011,27.50982]
[1777906824961,38.6,80178.42,0.0,-0.28663,0.00011,27.51186]
[1777906825172,38.6,80178.42,0.0,-0.28663,0.00011,27.51186]
[1777906825529,38.6,80178.42,0.0,-0.28663,0.00011,27.51186]
[1777906825601,38.6,80178.42,0.0,-0.28663,0.00011,27.51186]
[1777906825676,38.6,80185.02,0.0,-0.28591,0.00011,27.48114]
[1777906826375,38.6,80185.02,0.0,-0.28591,0.00011,27.48114]
[1777906826511,38.6,80185.02,0.0,-0.28591,0.00011,27.48114]
[1777906826641,38.6,80178.99,0.0,-0.28656,0.00011,27.50894]
[1777906827615,38.6,80178.99,0.0,-0.28656,0.00011,27.50894]
[1777906828074,38.59,80171.52,0.0,-0.28738,0.00011,27.54331]
[1777906829837,38.59,80171.48,0.0,-0.28738,0.00011,27.54339]
[1777906829854,38.59,80171.48,0.0,-0.28738,0.00011,27.54339]
[1777906829947,38.59,80170.04,0.0,-0.28753,0.00011,27.54987]
[1777906834323,38.59,80168.48,0.0,-0.28767,0.00011,27.55303]
[1777906834373,38.59,80168.48,0.0,-0.28767,0.00011,27.55303]
[1777906834373,38.59,80168.48,0.0,-0.28767,0.00011,27.55303]
[1777906834887,38.59,80178.38,0.0,-0.28659,0.00011,27.50715]
[1777906836278,38.59,80178.76,0.0,-0.28654,0.00011,27.50522]
[1777906836501,38.59,80178.76,0.0,-0.28654,0.00011,27.50522]
[1777906836598,38.59,80178.76,0.0,-0.28654,0.00011,27.50522]
[1777906836923,38.59,80179.5,0.0,-0.28646,0.00011,27.50167]
[1777906837496,38.59,80179.5,0.0,-0.28646,0.00011,27.50167]
[1777906839049,38.59,80194.68,0.0,-0.2848,0.00011,27.43091]
[1777906839321,38.59,80194.68,0.0,-0.2848,0.00011,27.43091]
[1777906839339,38.59,80194.68,0.0,-0.2848,0.00011,27.43091]
[1777906839343,38.59,80194.68,0.0,-0.2848,0.00011,27.43091]
[1777906839978,38.59,80199.66,0.0,-0.28425,0.00011,27.40755]
[1777906840298,38.59,80199.66,0.0,-0.28425,0.00011,27.40755]
[1777906840499,38.59,80199.66,0.0,-0.28425,0.00011,27.40755]
[1777906840642,38.59,80199.66,0.0,-0.28425,0.00011,27.40755]
[1777906840727,38.59,80199.66,0.0,-0.28425,0.00011,27.4075]
[1777906842237,38.59,80194.27,0.0,-0.28484,0.00011,27.4326]
[1777906842788,38.59,80194.27,0.0,-0.28484,0.00011,27.4326]
[1777906843721,38.59,80203.08,0.0,-0.28388,0.00011,27.39145]
[1777906844464,38.58,80200.94,0.0,-0.28411,0.00011,27.40139]
[1777906844494,38.58,80200.94,0.0,-0.28411,0.00011,27.40139]
[1777906844559,38.58,80200.94,0.0,-0.28411,0.00011,27.40139]
[1777906844740,38.58,80201.15,0.0,-0.28408,0.00011,27.40036]
[1777906845535,38.58,80201.15,0.0,-0.28408,0.00011,27.40036]
[1777906846007,38.58,80217.06,0.0,-0.28236,0.00011,27.32576]
[1777906847729,38.58,80225.93,0.0,-0.2814,0.00011,27.28393]
[1777906847939,38.58,80225.93,0.0,-0.2814,0.00011,27.28393]
[1777906848224,38.58,80228.57,0.0,-0.28111,0.00011,27.27144]
[1777906848923,38.58,80228.57,0.0,-0.28111,0.00011,27.27144]
[1777906849457,38.58,80221.7,0.0,-0.28186,0.00011,27.30391]
[1777906850293,38.58,80221.7,0.0,-0.28186,0.00011,27.30399]
[1777906850790,38.59,80216.04,0.0,-0.28247,0.00011,27.3307]
[1777906851883,38.59,80204.29,0.0,-0.28375,0.00011,27.38585]
[1777906854486,38.59,80207.58,0.0,-0.28339,0.00011,27.3705]
[1777906855053,38.59,80207.58,0.0,-0.28339,0.00011,27.3705]
[1777906855823,38.59,80217.89,0.0,-0.28227,0.00011,27.32209]
[1777906856769,38.59,80217.89,0.0,-0.28227,0.00011,27.32209]
[1777906857972,38.59,80216.86,0.0,-0.28239,0.00011,27.32694]
[1777906858003,38.59,80216.86,0.0,-0.28239,0.00011,27.32694]
[1777906858009,38.59,80216.86,0.0,-0.28239,0.00011,27.32694]
[1777906858029,38.59,80216.86,0.0,-0.28239,0.00011,27.32694]
[1777906858652,38.59,80225.41,0.0,-0.28146,0.00011,27.28671]
[1777906858728,38.59,80225.41,0.0,-0.28146,0.00011,27.28671]
[1777906858846,38.59,80225.41,0.0,-0.28146,0.00011,27.28676]
[1777906859125,38.59,80225.41,0.0,-0.28146,0.00011,27.28676]
[1777906859161,38.59,80225.41,0.0,-0.28146,0.00011,27.28676]
[1777906859863,38.59,80241.31,0.0,-0.27975,0.00011,27.21157]
[1777906860478,38.59,80241.31,0.0,-0.27975,0.00011,27.21157]
[1777906861110,38.59,80241.4,0.0,-0.27974,0.00011,27.21123]
[1777906861182,38.59,80241.4,0.0,-0.27974,0.00011,27.21123]
[1777906861874,38.59,80246.34,0.0,-0.27921,0.00011,27.18783]
[1777906862294,38.59,80246.34,0.0,-0.27921,0.00011,27.18783]
[1777906862361,38.59,80246.34,0.0,-0.27921,0.00011,27.18783]
[1777906862882,38.59,80244.03,0.0,-0.27946,0.00011,27.19898]
[1777906863794,38.59,80244.03,0.0,-0.27946,0.00011,27.19898]
[1777906863967,38.59,80256.6,0.0,-0.27811,0.00011,27.13926]
[1777906864320,38.59,80256.6,0.0,-0.27811,0.00011,27.13926]
[1777906864385,38.59,80256.6,0.0,-0.27811,0.00011,27.13926]
[1777906864721,38.59,80256.6,0.0,-0.27811,0.00011,27.13926]
[1777906864825,38.59,80256.6,0.0,-0.27811,0.00011,27.13926]
[1777906864874,38.59,80256.6,0.0,-0.27811,0.00011,27.13926]
[1777906865023,38.59,80256.6,0.0,-0.27811,0.00011,27.13926]
[1777906865045,38.59,80256.6,0.0,-0.27811,0.00011,27.13926]
[1777906864976,38.59,80257.17,0.0,-0.27805,0.00011,27.13673]
[1777906865232,38.59,80257.17,0.0,-0.27805,0.00011,27.13673]
[1777906865276,38.59,80257.17,0.0,-0.27805,0.00011,27.13673]
[1777906865570,38.59,80257.17,0.0,-0.27805,0.00011,27.13673]
[1777906865598,38.59,80257.17,0.0,-0.27805,0.00011,27.13673]
[1777906865909,38.59,80257.26,0.0,-0.27805,0.00011,27.13654]
[1777906868882,38.59,80250.17,0.0,-0.27882,0.00011,27.17085]
[1777906868916,38.59,80250.17,0.0,-0.27882,0.00011,27.17085]
[1777906868933,38.59,80250.17,0.0,-0.27882,0.00011,27.17085]
[1777906868945,38.59,80250.17,0.0,-0.27882,0.00011,27.17085]
[1777906868973,38.59,80250.17,0.0,-0.27882,0.00011,27.17085]
[1777906868971,38.59,80245.23,0.0,-0.27936,0.00011,27.19461]
[1777906869880,38.59,80245.23,0.0,-0.27936,0.00011,27.19461]
[1777906870070,38.59,80239.87,0.0,-0.27994,0.00011,27.22027]
[1777906870090,38.59,80239.87,0.0,-0.27994,0.00011,27.22027]
[1777906870574,38.59,80239.87,0.0,-0.27994,0.00011,27.22027]
[1777906870674,38.59,80239.87,0.0,-0.27994,0.00011,27.22027]
[1777906870849,38.59,80239.87,0.0,-0.27994,0.00011,27.22027]
[1777906870973,38.59,80239.87,0.0,-0.27994,0.00011,27.22027]
[1777906871048,38.59,80239.87,0.0,-0.27994,0.00011,27.22027]
[1777906870991,38.6,80221.66,0.0,-0.28191,0.00011,27.30655]
[1777906871447,38.6,80221.66,0.0,-0.28191,0.00011,27.30655]
[1777906871556,38.6,80221.66,0.0,-0.28191,0.00011,27.30655]
[1777906871655,38.6,80221.66,0.0,-0.28191,0.00011,27.30655]
[1777906871788,38.6,80221.66,0.0,-0.28191,0.00011,27.30655]
[1777906871808,38.6,80221.66,0.0,-0.28191,0.00011,27.30655]
[1777906871829,38.6,80221.66,0.0,-0.28191,0.00011,27.30655]
[1777906871918,38.6,80221.66,0.0,-0.28191,0.00011,27.30655]
[1777906871967,38.6,80221.88,0.0,-0.28189,0.00011,27.30569]
[1777906872173,38.6,80221.88,0.0,-0.28189,0.00011,27.30569]
[1777906872188,38.6,80221.88,0.0,-0.28189,0.00011,27.30569]
[1777906873011,38.6,80226.79,0.0,-0.28136,0.00011,27.2826]
[1777906876544,38.6,80234.95,0.0,-0.28049,0.00011,27.24427]
[1777906876743,38.6,80234.95,0.0,-0.28049,0.00011,27.24427]
[1777906876820,38.6,80234.95,0.0,-0.28049,0.00011,27.24427]
[1777906876978,38.6,80234.95,0.0,-0.28049,0.00011,27.24427]
[1777906876989,38.6,80234.95,0.0,-0.28049,0.00011,27.24427]
[1777906877016,38.6,80234.95,0.0,-0.28049,0.00011,27.24427]
[1777906877059,38.6,80234.95,0.0,-0.28049,0.00011,27.24427]
[1777906877068,38.6,80238.25,0.0,-0.28013,0.00011,27.22875]
[1777906877112,38.6,80238.25,0.0,-0.28013,0.00011,27.22875]
[1777906877355,38.6,80238.25,0.0,-0.28013,0.00011,27.22875]
[1777906877421,38.6,80238.25,0.0,-0.28013,0.00011,27.22875]
[1777906877494,38.6,80238.25,0.0,-0.28013,0.00011,27.22875]
[1777906878021,38.6,80238.74,0.0,-0.28008,0.00011,27.22656]
[1777906878269,38.6,80238.74,0.0,-0.28008,0.00011,27.22656]
[1777906878376,38.6,80238.74,0.0,-0.28008,0.00011,27.22656]
[1777906878415,38.6,80238.74,0.0,-0.28008,0.00011,27.22656]
[1777906879031,38.6,80254.21,0.0,-0.27842,0.00011,27.15306]
[1777906880005,38.6,80254.21,0.0,-0.27842,0.00011,27.15306]
[1777906880041,38.6,80254.21,0.0,-0.27842,0.00011,27.15306]
[1777906880042,38.6,80256.29,0.0,-0.2782,0.00011,27.14328]
[1777906882902,38.6,80254.01,0.0,-0.27845,0.00011,27.15461]
[1777906884394,38.6,80256.51,0.0,-0.27819,0.00011,27.14313]
[1777906884996,38.6,80256.51,0.0,-0.27819,0.00011,27.14313]
[1777906885221,38.61,80261.1,0.0,-0.27771,0.00011,27.12143]
[1777906885444,38.61,80261.1,0.0,-0.27771,0.00011,27.12143]
[1777906885608,38.61,80261.1,0.0,-0.27771,0.00011,27.12143]
[1777906885716,38.61,80261.1,0.0,-0.27771,0.00011,27.12143]
[1777906886081,38.61,80257.91,0.0,-0.27805,0.00011,27.13691]
[1777906887099,38.61,80254.18,0.0,-0.27846,0.00011,27.15496]
[1777906887135,38.61,80254.18,0.0,-0.27846,0.00011,27.15496]
[1777906887231,38.61,80254.18,0.0,-0.27846,0.00011,27.15496]
[1777906887552,38.61,80254.18,0.0,-0.27846,0.00011,27.15496]
[1777906887561,38.61,80254.18,0.0,-0.27846,0.00011,27.15496]
[1777906887596,38.61,80254.18,0.0,-0.27846,0.00011,27.15496]
[1777906887899,38.61,80254.18,0.0,-0.27846,0.00011,27.15496]
[1777906888095,38.61,80257.24,0.0,-0.27813,0.00011,27.14059]
[1777906888991,38.61,80257.24,0.0,-0.27813,0.00011,27.14059]
[1777906889036,38.61,80257.24,0.0,-0.27813,0.00011,27.14059]
[1777906889062,38.61,80259.28,0.0,-0.27792,0.00011,27.13106]
[1777906890417,38.61,80257.96,0.0,-0.27806,0.00011,27.13737]
[1777906891099,38.61,80257.96,0.0,-0.27806,0.00011,27.13737]
[1777906891116,38.61,80256.99,0.0,-0.27816,0.00011,27.13911]
[1777906892619,38.61,80256.99,0.0,-0.27816,0.00011,27.13911]
[1777906893047,38.61,80256.99,0.0,-0.27816,0.00011,27.13911]
[1777906893078,38.61,80258.36,0.0,-0.27802,0.00011,27.13303]
[1777906895206,38.61,80266.72,0.0,-0.27712,0.00011,27.09303]
[1777906896998,38.61,80291.78,0.0,-0.27444,0.00011,26.97226]
[1777906899113,38.61,80300.43,0.0,-0.27352,0.00011,26.93039]
[1777906899140,38.61,80300.43,0.0,-0.27352,0.00011,26.93039]
[1777906899183,38.61,80300.43,0.0,-0.27352,0.00011,26.93039]
[1777906899453,38.61,80300.16,0.0,-0.27355,0.00011,26.9317]
[1777906901107,38.61,80300.16,0.0,-0.27355,0.00011,26.9317]
[1777906901150,38.61,80302.03,0.0,-0.27335,0.00011,26.92272]
[1777906901170,38.61,80302.03,0.0,-0.27335,0.00011,26.92272]
[1777906901732,38.61,80301.56,0.0,-0.27341,0.00011,26.92521]
[1777906903170,38.61,80301.62,0.0,-0.2734,0.00011,26.92504]
[1777906903189,38.61,80301.62,0.0,-0.2734,0.00011,26.92504]
[1777906903228,38.61,80301.68,0.0,-0.2734,0.00011,26.92475]
[1777906908397,38.62,80301.92,0.0,-0.27338,0.00011,26.92403]
[1777906908802,38.62,80301.92,0.0,-0.27338,0.00011,26.92403]
[1777906912956,38.62,80302.38,0.0,-0.27334,0.00011,26.92232]
[1777906913084,38.62,80302.38,0.0,-0.27334,0.00011,26.92232]
[1777906913171,38.62,80302.64,0.0,-0.27332,0.00011,26.92117]
[1777906913308,38.62,80302.64,0.0,-0.27332,0.00011,26.92117]
[1777906913341,38.62,80302.64,0.0,-0.27332,0.00011,26.92117]
[1777906913376,38.62,80309.79,0.0,-0.27256,0.00011,26.8864]
[1777906915256,38.62,80314.33,0.0,-0.27207,0.00011,26.86414]
[1777906915527,38.62,80314.33,0.0,-0.27207,0.00011,26.86414]
[1777906916026,38.62,80308.46,0.0,-0.27269,0.00011,26.8925]
[1777906916867,38.62,80308.46,0.0,-0.27269,0.00011,26.8925]
[1777906917113,38.62,80308.46,0.0,-0.27269,0.00011,26.8925]
[1777906917122,38.62,80288.32,0.0,-0.27484,0.00011,26.99032]
[1777906917686,38.62,80288.32,0.0,-0.27484,0.00011,26.99032]
[1777906917841,38.62,80288.32,0.0,-0.27484,0.00011,26.99032]
[1777906917888,38.62,80288.32,0.0,-0.27484,0.00011,26.99032]
[1777906917894,38.62,80288.32,0.0,-0.27484,0.00011,26.99032]
[1777906917918,38.62,80288.32,0.0,-0.27484,0.00011,26.99032]
[1777906917934,38.62,80288.32,0.0,-0.27484,0.00011,26.99032]
[1777906917959,38.62,80288.32,0.0,-0.27484,0.00011,26.99032]
[1777906918019,38.62,80287.99,0.0,-0.27488,0.00011,26.99206]
[1777906918458,38.62,80287.99,0.0,-0.27488,0.00011,26.99206]
[1777906918503,38.62,80287.99,0.0,-0.27488,0.00011,26.99206]
[1777906918562,38.62,80287.99,0.0,-0.27488,0.00011,26.99206]
[1777906919094,38.62,80289.55,0.0,-0.27471,0.00011,26.98457]
[1777906919160,38.62,80289.55,0.0,-0.27471,0.00011,26.98457]
[1777906919525,38.62,80289.55,0.0,-0.27471,0.00011,26.98457]
[1777906919662,38.62,80291.21,0.0,-0.27454,0.00011,26.97658]
[1777906920188,38.62,80291.21,0.0,-0.27454,0.00011,26.97658]
[1777906920637,38.62,80291.21,0.0,-0.27454,0.00011,26.97658]
[1777906920983,38.62,80291.21,0.0,-0.27454,0.00011,26.97658]
[1777906921054,38.62,80297.11,0.0,-0.27391,0.00011,26.94806]
[1777906921365,38.62,80297.11,0.0,-0.27391,0.00011,26.94806]
[1777906922081,38.62,80284.63,0.0,-0.27524,0.00011,27.00847]
[1777906923498,38.62,80287.72,0.0,-0.27491,0.00011,26.99364]
[1777906923560,38.62,80290.21,0.0,-0.27465,0.00011,26.98161]
[1777906925011,38.62,80290.21,0.0,-0.27465,0.00011,26.98161]
[1777906925337,38.62,80290.36,0.0,-0.27463,0.00011,26.98093]
[1777906927431,38.62,80293.64,0.0,-0.27428,0.00011,26.9651]
[1777906927486,38.62,80293.64,0.0,-0.27428,0.00011,26.9651]
[1777906927578,38.62,80283.53,0.0,-0.27536,0.00011,27.014]
[1777906928704,38.62,80283.53,0.0,-0.27536,0.00011,27.014]
[1777906928741,38.62,80283.53,0.0,-0.27536,0.00011,27.014]
[1777906928774,38.62,80283.53,0.0,-0.27536,0.00011,27.014]
[1777906928788,38.62,80285.67,0.0,-0.27514,0.00011,27.00382]
[1777906930619,38.62,80294.34,0.0,-0.27421,0.00011,26.96195]
[1777906930629,38.62,80294.34,0.0,-0.27421,0.00011,26.96195]
[1777906930661,38.62,80294.34,0.0,-0.27421,0.00011,26.96195]
[1777906930713,38.62,80294.34,0.0,-0.27421,0.00011,26.96195]
[1777906931068,38.62,80299.13,0.0,-0.2737,0.00011,26.93875]
[1777906932541,38.62,80299.58,0.0,-0.27365,0.00011,26.93657]
[1777906932942,38.62,80299.58,0.0,-0.27365,0.00011,26.93657]
[1777906933102,38.62,80299.58,0.0,-0.27365,0.00011,26.93657]
[1777906933374,38.62,80308.25,0.0,-0.27273,0.00011,26.89457]
[1777906933435,38.62,80308.25,0.0,-0.27273,0.00011,26.89457]
[1777906933667,38.62,80308.25,0.0,-0.27273,0.00011,26.89457]
[1777906933702,38.62,80308.25,0.0,-0.27273,0.00011,26.89457]
[1777906933833,38.62,80308.25,0.0,-0.27273,0.00011,26.89457]
[1777906933995,38.62,80308.25,0.0,-0.27273,0.00011,26.89457]
[1777906934059,38.62,80308.25,0.0,-0.27273,0.00011,26.89457]
[1777906934119,38.62,80308.25,0.0,-0.27273,0.00011,26.89457]
[1777906934057,38.62,80300.81,0.0,-0.27353,0.00011,26.93087]
[1777906934160,38.62,80300.81,0.0,-0.27353,0.00011,26.93087]
[1777906934183,38.62,80300.81,0.0,-0.27353,0.00011,26.93087]
[1777906934266,38.62,80300.81,0.0,-0.27353,0.00011,26.93087]
[1777906934352,38.62,80300.81,0.0,-0.27353,0.00011,26.93087]
[1777906934389,38.62,80300.81,0.0,-0.27353,0.00011,26.93087]
[1777906934420,38.62,80300.81,0.0,-0.27353,0.00011,26.93087]
[1777906934483,38.62,80300.81,0.0,-0.27353,0.00011,26.93087]
[1777906934699,38.62,80300.81,0.0,-0.27353,0.00011,26.93087]
[1777906934774,38.62,80300.81,0.0,-0.27353,0.00011,26.93087]
[1777906934850,38.62,80300.81,0.0,-0.27353,0.00011,26.93087]
[1777906934917,38.62,80300.65,0.0,-0.27355,0.00011,26.93172]
[1777906937661,38.62,80300.65,0.0,-0.27355,0.00011,26.93186]
[1777906937671,38.62,80300.65,0.0,-0.27355,0.00011,26.93186]
[1777906937712,38.62,80300.65,0.0,-0.27355,0.00011,26.93186]
[1777906938058,38.62,80297.84,0.0,-0.27385,0.00011,26.9457]
[1777906938822,38.62,80297.84,0.0,-0.27385,0.00011,26.9457]
[1777906938869,38.62,80297.84,0.0,-0.27385,0.00011,26.9457]
[1777906939007,38.62,80297.84,0.0,-0.27385,0.00011,26.9457]
[1777906939105,38.62,80297.84,0.0,-0.27385,0.00011,26.9457]
[1777906939131,38.62,80294.85,0.0,-0.27417,0.00011,26.96018]
[1777906939190,38.62,80294.85,0.0,-0.27417,0.00011,26.96018]
[1777906939945,38.62,80294.85,0.0,-0.27417,0.00011,26.96018]
[1777906939965,38.62,80294.85,0.0,-0.27417,0.00011,26.96018]
[1777906940056,38.63,80313.34,0.0,-0.27221,0.00011,26.87045]
[1777906941483,38.63,80321.2,0.0,-0.27137,0.00011,26.83207]
[1777906943504,38.63,80334.57,0.0,-0.26996,0.00011,26.76667]
[1777906944745,38.63,80332.63,0.0,-0.27017,0.00011,26.77647]
[1777906945767,38.63,80332.63,0.0,-0.27017,0.00011,26.77647]
[1777906945883,38.63,80332.63,0.0,-0.27017,0.00011,26.77647]
[1777906945994,38.63,80332.63,0.0,-0.27017,0.00011,26.77647]
[1777906946105,38.63,80332.63,0.0,-0.27017,0.00011,26.77647]
[1777906946119,38.63,80332.63,0.0,-0.27017,0.00011,26.77647]
[1777906946049,38.63,80334.73,0.0,-0.26995,0.00011,26.7663]
[1777906946276,38.63,80334.73,0.0,-0.26995,0.00011,26.7663]
[1777906946531,38.63,80334.73,0.0,-0.26995,0.00011,26.7663]
[1777906951561,38.63,80326.08,0.0,-0.27084,0.00011,26.80492]
[1777906953701,38.63,80323.12,0.0,-0.27115,0.00011,26.8193]
[1777906953800,38.63,80323.12,0.0,-0.27115,0.00011,26.8193]
[1777906953826,38.63,80323.12,0.0,-0.27115,0.00011,26.8193]
[1777906954035,38.63,80323.12,0.0,-0.27115,0.00011,26.8193]
[1777906954066,38.63,80323.12,0.0,-0.27115,0.00011,26.8193]
[1777906954134,38.62,80321.3,0.0,-0.27134,0.00011,26.82807]
[1777906959618,38.62,80319.9,0.0,-0.27147,0.00011,26.83407]
[1777906964652,38.62,80325.32,0.0,-0.27088,0.00011,26.80685]
[1777906968095,38.62,80325.28,0.0,-0.2709,0.00011,26.80751]
[1777906968130,38.62,80325.28,0.0,-0.2709,0.00011,26.80751]
[1777906968108,38.62,80322.35,0.0,-0.27121,0.00011,26.82209]
[1777906971339,38.62,80321.69,0.0,-0.2713,0.00011,26.826]
[1777906971418,38.62,80321.69,0.0,-0.2713,0.00011,26.826]
[1777906971732,38.62,80321.69,0.0,-0.2713,0.00011,26.826]
[1777906971788,38.62,80321.69,0.0,-0.2713,0.00011,26.826]
[1777906971897,38.62,80306.73,0.0,-0.27289,0.00011,26.89917]
[1777906972322,38.62,80306.73,0.0,-0.27289,0.00011,26.89917]
[1777906973951,38.63,80306.1,0.0,-0.27296,0.00011,26.90245]
[1777906973988,38.63,80306.1,0.0,-0.27296,0.00011,26.90245]
[1777906974022,38.63,80306.1,0.0,-0.27296,0.00011,26.90245]
[1777906974050,38.63,80306.1,0.0,-0.27296,0.00011,26.90245]
[1777906974121,38.63,80290.47,0.0,-0.27463,0.00011,26.97843]
[1777906975933,38.63,80290.47,0.0,-0.27463,0.00011,26.97856]
[1777906976014,38.63,80289.16,0.0,-0.27477,0.00011,26.98495]
[1777906976984,38.63,80289.16,0.0,-0.27477,0.00011,26.98495]
[1777906977085,38.63,80288.98,0.0,-0.27479,0.00011,26.98587]
[1777906977960,38.63,80288.98,0.0,-0.27479,0.00011,26.98587]
[1777906978148,38.63,80286.1,0.0,-0.2751,0.00011,26.99982]
[1777906978661,38.63,80286.1,0.0,-0.2751,0.00011,26.99982]
[1777906978705,38.63,80286.1,0.0,-0.2751,0.00011,26.99982]
[1777906978985,38.63,80286.1,0.0,-0.2751,0.00011,26.99982]
[1777906979102,38.63,80285.97,0.0,-0.27512,0.00011,27.00049]
[1777906980403,38.63,80285.97,0.0,-0.27512,0.00011,27.00052]
[1777906980770,38.63,80300.13,0.0,-0.27361,0.00011,26.93205]
[1777906981384,38.63,80300.13,0.0,-0.27361,0.00011,26.93205]
[1777906981432,38.63,80300.13,0.0,-0.27361,0.00011,26.93205]
[1777906982167,38.63,80300.13,0.0,-0.27361,0.00011,26.93205]
[1777906981950,38.63,80323.29,0.0,-0.27115,0.00011,26.81924]
[1777906982365,38.63,80323.29,0.0,-0.27115,0.00011,26.81924]
[1777906982459,38.63,80323.29,0.0,-0.27115,0.00011,26.81924]
[1777906982605,38.63,80323.29,0.0,-0.27115,0.00011,26.81924]
[1777906982635,38.63,80323.29,0.0,-0.27115,0.00011,26.81924]
[1777906982693,38.63,80323.29,0.0,-0.27115,0.00011,26.81924]
[1777906982831,38.63,80323.29,0.0,-0.27115,0.00011,26.81924]
[1777906982864,38.63,80337.8,0.0,-0.26961,0.00011,26.74787]
[1777906983316,38.63,80337.8,0.0,-0.26961,0.00011,26.74787]
[1777906983660,38.63,80337.8,0.0,-0.26961,0.00011,26.74787]
[1777906983718,38.63,80337.8,0.0,-0.26961,0.00011,26.74787]
[1777906983856,38.63,80337.8,0.0,-0.26961,0.00011,26.74787]
[1777906983863,38.63,80337.8,0.0,-0.26961,0.00011,26.74787]
[1777906983936,38.63,80337.8,0.0,-0.26961,0.00011,26.74787]
[1777906983976,38.63,80337.8,0.0,-0.26961,0.00011,26.74787]
[1777906984064,38.63,80337.8,0.0,-0.26961,0.00011,26.74787]
[1777906984074,38.63,80324.97,0.0,-0.27096,0.00011,26.81069]
[1777906986052,38.63,80324.97,0.0,-0.27096,0.00011,26.81055]
[1777906986072,38.63,80324.97,0.0,-0.27096,0.00011,26.81055]
[1777906986082,38.63,80324.97,0.0,-0.27096,0.00011,26.81055]
[1777906986111,38.63,80307.36,0.0,-0.27284,0.00011,26.89678]
[1777906986310,38.63,80307.36,0.0,-0.27284,0.00011,26.89678]
[1777906986883,38.63,80307.36,0.0,-0.27284,0.00011,26.89678]
[1777906986912,38.63,80307.36,0.0,-0.27284,0.00011,26.89678]
[1777906986955,38.63,80304.61,0.0,-0.27313,0.00011,26.91038]
[1777906989853,38.63,80302.39,0.0,-0.27338,0.00011,26.92157]
[1777906994908,38.63,80298.44,0.0,-0.27381,0.00011,26.94128]
[1777906999930,38.63,80301.66,0.0,-0.27348,0.00011,26.92611]
[1777907001134,38.63,80301.66,0.0,-0.27348,0.00011,26.92611]
[1777907001166,38.63,80295.52,0.0,-0.27413,0.00011,26.95596]
[1777907001951,38.64,80291.01,0.0,-0.27462,0.00011,26.97788]
[1777907002250,38.64,80291.01,0.0,-0.27462,0.00011,26.97788]
[1777907003140,38.64,80291.01,0.0,-0.27462,0.00011,26.97788]
[1777907003158,38.64,80291.87,0.0,-0.27453,0.00011,26.97383]
[1777907003322,38.64,80291.87,0.0,-0.27453,0.00011,26.97383]
[1777907005339,38.64,80290.34,0.0,-0.27469,0.00011,26.98135]
[1777907005798,38.64,80290.34,0.0,-0.27469,0.00011,26.98135]
[1777907005906,38.64,80290.34,0.0,-0.27469,0.00011,26.98135]
[1777907006078,38.64,80243.0,0.0,-0.27977,0.00011,27.20836]
[1777907006476,38.64,80243.0,0.0,-0.27977,0.00011,27.20836]
[1777907006640,38.64,80243.0,0.0,-0.27977,0.00011,27.20836]
[1777907006805,38.64,80243.0,0.0,-0.27977,0.00011,27.20836]
[1777907006937,38.64,80243.0,0.0,-0.27977,0.00011,27.20836]
[1777907007150,38.64,80243.0,0.0,-0.27977,0.00011,27.20836]
[1777907007185,38.64,80238.8,0.0,-0.28023,0.00011,27.22864]
[1777907007305,38.64,80238.8,0.0,-0.28023,0.00011,27.22864]
[1777907007357,38.64,80238.8,0.0,-0.28023,0.00011,27.22864]
[1777907007403,38.64,80238.8,0.0,-0.28023,0.00011,27.22864]
[1777907007987,38.64,80238.8,0.0,-0.28024,0.00011,27.22878]
[1777907010465,38.64,80231.37,0.0,-0.28104,0.00011,27.26417]
[1777907010491,38.64,80231.37,0.0,-0.28104,0.00011,27.26417]
[1777907010983,38.64,80231.37,0.0,-0.28104,0.00011,27.26417]
[1777907010991,38.64,80231.37,0.0,-0.28104,0.00011,27.26417]
[1777907011019,38.64,80231.37,0.0,-0.28104,0.00011,27.26417]
[1777907011064,38.64,80231.37,0.0,-0.28104,0.00011,27.26417]
[1777907011144,38.64,80231.26,0.0,-0.28104,0.00011,27.26145]
[1777907014368,38.64,80226.33,0.0,-0.28158,0.00011,27.28497]
[1777907014384,38.64,80226.33,0.0,-0.28158,0.00011,27.28497]
[1777907015037,38.64,80225.79,0.0,-0.28164,0.00011,27.28758]
[1777907016441,38.64,80224.78,0.0,-0.28175,0.00011,27.29241]
[1777907016469,38.64,80224.78,0.0,-0.28175,0.00011,27.29241]
[1777907017154,38.64,80241.01,0.0,-0.28,0.00011,27.21583]
[1777907018423,38.64,80241.01,0.0,-0.28,0.00011,27.21589]
[1777907018439,38.64,80241.01,0.0,-0.28,0.00011,27.21589]
[1777907018485,38.64,80241.01,0.0,-0.28,0.00011,27.21589]
[1777907018643,38.64,80241.01,0.0,-0.28,0.00011,27.21589]
[1777907019065,38.65,80241.06,0.0,-0.28,0.00011,27.21578]
[1777907023092,38.65,80254.17,0.0,-0.2786,0.00011,27.15407]
[1777907023500,38.65,80254.17,0.0,-0.2786,0.00011,27.15407]
[1777907024780,38.65,80257.48,0.0,-0.27825,0.00011,27.13848]
[1777907026560,38.65,80248.67,0.0,-0.27921,0.00011,27.18084]
[1777907026643,38.65,80248.67,0.0,-0.27921,0.00011,27.18084]
[1777907026684,38.65,80248.67,0.0,-0.27921,0.00011,27.18084]
[1777907027120,38.65,80249.78,0.0,-0.27909,0.00011,27.17577]
[1777907028554,38.65,80249.24,0.0,-0.27915,0.00011,27.17851]
[1777907029230,38.65,80237.77,0.0,-0.28039,0.00011,27.23307]
[1777907031150,38.65,80224.37,0.0,-0.28184,0.00011,27.2966]
[1777907032210,38.65,80220.62,0.0,-0.28225,0.00011,27.31428]
[1777907032616,38.65,80220.62,0.0,-0.28225,0.00011,27.31428]
[1777907033162,38.65,80220.62,0.0,-0.28225,0.00011,27.31433]
[1777907033354,38.65,80220.62,0.0,-0.28225,0.00011,27.31433]
[1777907034432,38.66,80217.47,0.0,-0.28259,0.00011,27.32917]
[1777907034443,38.66,80217.47,0.0,-0.28259,0.00011,27.32917]
[1777907035179,38.66,80208.43,0.0,-0.28357,0.00011,27.37153]
[1777907036685,38.66,80205.88,0.0,-0.28385,0.00011,27.38346]
[1777907037192,38.66,80200.79,0.0,-0.2844,0.00011,27.40718]
[1777907040000,38.65,80200.2,0.0,-0.28446,0.00011,27.40984]
[1777907040521,38.65,80200.59,0.0,-0.28442,0.00011,27.40797]
[1777907040555,38.65,80200.59,0.0,-0.28442,0.00011,27.40797]
[1777907040662,38.65,80200.59,0.0,-0.28442,0.00011,27.40797]
[1777907041212,38.65,80200.59,0.0,-0.28442,0.00011,27.40797]
[1777907041239,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907041291,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907041338,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907041381,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907041461,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907041527,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907041599,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907041661,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907041760,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907041874,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907041938,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907041974,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907042024,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907042067,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907042119,38.65,80246.04,0.0,-0.27951,0.00011,27.19429]
[1777907042240,38.65,80246.22,0.0,-0.27949,0.00011,27.19342]
[1777907042459,38.65,80246.22,0.0,-0.27949,0.00011,27.19342]
[1777907042988,38.65,80246.22,0.0,-0.27949,0.00011,27.19342]
[1777907043024,38.65,80246.22,0.0,-0.27949,0.00011,27.19342]
[1777907043250,38.65,80250.04,0.0,-0.27908,0.00011,27.17533]
[1777907044254,38.66,80253.54,0.0,-0.27871,0.00011,27.15884]
[1777907044871,38.66,80253.54,0.0,-0.27871,0.00011,27.15884]
[1777907044896,38.66,80253.54,0.0,-0.27871,0.00011,27.15884]
[1777907045261,38.66,80252.87,0.0,-0.27878,0.00011,27.16221]
[1777907046783,38.66,80247.75,0.0,-0.27934,0.00011,27.18674]
[1777907046808,38.66,80247.75,0.0,-0.27934,0.00011,27.18674]
[1777907047274,38.66,80241.82,0.0,-0.27998,0.00011,27.21505]
[1777907047661,38.66,80241.82,0.0,-0.27998,0.00011,27.21505]
[1777907048818,38.66,80240.19,0.0,-0.28015,0.00011,27.22277]
[1777907048842,38.66,80240.56,0.0,-0.28012,0.00011,27.22118]
[1777907049498,38.66,80240.56,0.0,-0.28012,0.00011,27.22118]
[1777907050277,38.66,80240.56,0.0,-0.28012,0.00011,27.22118]
[1777907050244,38.66,80230.15,0.0,-0.28125,0.00011,27.27062]
[1777907050356,38.66,80230.15,0.0,-0.28125,0.00011,27.27062]
[1777907050370,38.66,80230.15,0.0,-0.28125,0.00011,27.27062]
[1777907050613,38.66,80219.64,0.0,-0.28238,0.00011,27.32005]
[1777907051506,38.66,80219.64,0.0,-0.28238,0.00011,27.32005]
[1777907053652,38.66,80197.18,0.0,-0.28482,0.00011,27.42526]
[1777907054996,38.66,80197.18,0.0,-0.28482,0.00011,27.42526]
[1777907055097,38.66,80197.31,0.0,-0.28481,0.00011,27.42472]
[1777907058970,38.66,80188.27,0.0,-0.28579,0.00011,27.4666]
[1777907059070,38.66,80186.26,0.0,-0.28601,0.00011,27.47586]
[1777907060962,38.66,80184.58,0.0,-0.28619,0.00011,27.48357]
[1777907062992,38.66,80177.45,0.0,-0.28697,0.00011,27.51642]
[1777907064995,38.66,80167.93,0.0,-0.28801,0.00011,27.56057]
[1777907065065,38.66,80162.12,0.0,-0.28865,0.00011,27.58721]
[1777907069809,38.66,80160.01,0.0,-0.28888,0.00011,27.59692]
[1777907071068,38.66,80160.49,0.0,-0.28883,0.00011,27.59481]
[1777907071223,38.66,80163.71,0.0,-0.28846,0.00011,27.5768]
[1777907073075,38.66,80163.71,0.0,-0.28846,0.00011,27.5768]
[1777907073124,38.66,80164.18,0.0,-0.28841,0.00011,27.57479]
[1777907079117,38.67,80162.64,0.0,-0.28859,0.00011,27.58227]
[1777907080394,38.67,80164.48,0.0,-0.28839,0.00011,27.57399]
[1777907081164,38.67,80164.48,0.0,-0.28839,0.00011,27.57399]
[1777907081242,38.67,80162.94,0.0,-0.28856,0.00011,27.58113]
[1777907082803,38.67,80162.94,0.0,-0.28856,0.00011,27.58113]
[1777907082894,38.67,80158.08,0.0,-0.2891,0.00011,27.60346]
[1777907084616,38.67,80150.95,0.0,-0.28988,0.00011,27.63616]
[1777907085196,38.67,80150.95,0.0,-0.28988,0.00011,27.63616]
[1777907085199,38.67,80152.23,0.0,-0.28974,0.00011,27.63039]
[1777907087231,38.67,80157.22,0.0,-0.2892,0.00011,27.60764]
[1777907087319,38.67,80160.17,0.0,-0.28888,0.00011,27.59419]
[1777907088049,38.67,80160.17,0.0,-0.28888,0.00011,27.59419]
[1777907090266,38.67,80159.15,0.0,-0.28899,0.00011,27.59889]
[1777907090319,38.67,80146.98,0.0,-0.29032,0.00011,27.65451]
[1777907091312,38.67,80146.98,0.0,-0.29032,0.00011,27.65451]
[1777907091347,38.67,80146.98,0.0,-0.29032,0.00011,27.65451]
[1777907092203,38.67,80146.98,0.0,-0.29032,0.00011,27.65451]
[1777907092241,38.67,80138.14,0.0,-0.2913,0.00011,27.6947]
[1777907092360,38.67,80138.14,0.0,-0.2913,0.00011,27.6947]
[1777907092501,38.67,80138.14,0.0,-0.2913,0.00011,27.6947]
[1777907092846,38.67,80138.14,0.0,-0.2913,0.00011,27.6947]
[1777907092895,38.67,80138.14,0.0,-0.2913,0.00011,27.6947]
[1777907092922,38.67,80138.14,0.0,-0.2913,0.00011,27.6947]
[1777907092926,38.67,80138.14,0.0,-0.2913,0.00011,27.6947]
[1777907092986,38.67,80138.14,0.0,-0.2913,0.00011,27.6947]
[1777907093228,38.67,80125.22,0.0,-0.29272,0.00011,27.75304]
[1777907093417,38.67,80125.22,0.0,-0.29272,0.00011,27.75304]
[1777907093466,38.67,80125.22,0.0,-0.29272,0.00011,27.75304]
[1777907093530,38.67,80125.22,0.0,-0.29272,0.00011,27.75304]
[1777907093996,38.67,80125.22,0.0,-0.29272,0.00011,27.75304]
[1777907094097,38.67,80109.88,0.0,-0.29441,0.00011,27.82209]
[1777907095014,38.67,80109.88,0.0,-0.29441,0.00011,27.82209]
[1777907095064,38.67,80109.88,0.0,-0.29441,0.00011,27.82209]
[1777907095079,38.67,80109.88,0.0,-0.29441,0.00011,27.82209]
[1777907095091,38.67,80109.88,0.0,-0.29441,0.00011,27.82209]
[1777907095126,38.67,80109.88,0.0,-0.29441,0.00011,27.82209]
[1777907095187,38.67,80106.71,0.0,-0.29477,0.00011,27.83651]
[1777907095435,38.67,80106.71,0.0,-0.29477,0.00011,27.83651]
[1777907095445,38.67,80106.71,0.0,-0.29477,0.00011,27.83651]
[1777907095496,38.67,80106.71,0.0,-0.29477,0.00011,27.83651]
[1777907095619,38.67,80106.43,0.0,-0.2948,0.00011,27.83776]
[1777907097310,38.67,80094.06,0.0,-0.29618,0.00011,27.89312]
[1777907099059,38.67,80086.09,0.0,-0.29706,0.00011,27.92842]
[1777907100317,38.67,80078.28,0.0,-0.29793,0.00011,27.96305]
[1777907100331,38.67,80078.28,0.0,-0.29793,0.00011,27.96305]
[1777907100355,38.67,80074.43,0.0,-0.29836,0.00011,27.98002]
[1777907101436,38.67,80068.1,0.0,-0.29906,0.00011,28.0078]
[1777907101477,38.67,80068.1,0.0,-0.29906,0.00011,28.0078]
[1777907101726,38.67,80068.1,0.0,-0.29906,0.00011,28.0078]
[1777907101776,38.67,80068.1,0.0,-0.29906,0.00011,28.0078]
[1777907102176,38.67,80067.09,0.0,-0.29917,0.00011,28.01205]
[1777907103124,38.67,80067.09,0.0,-0.29917,0.00011,28.01205]
[1777907103156,38.67,80067.09,0.0,-0.29917,0.00011,28.01205]
[1777907103177,38.67,80067.09,0.0,-0.29917,0.00011,28.01205]
[1777907103185,38.67,80067.09,0.0,-0.29917,0.00011,28.01205]
[1777907103237,38.67,80067.09,0.0,-0.29917,0.00011,28.01205]
[1777907103326,38.67,80070.67,0.0,-0.29877,0.00011,27.99615]
[1777907105294,38.67,80061.07,0.0,-0.29983,0.00011,28.03773]
[1777907105776,38.67,80061.07,0.0,-0.29983,0.00011,28.03773]
[1777907107247,38.67,80075.57,0.0,-0.2982,0.00011,27.97372]
[1777907110555,38.65,80073.42,0.0,-0.29838,0.00011,27.98038]
[1777907110607,38.65,80073.42,0.0,-0.29838,0.00011,27.98038]
[1777907111061,38.65,80073.42,0.0,-0.29838,0.00011,27.98038]
[1777907115124,38.63,80068.38,0.0,-0.29885,0.00011,27.99896]
[1777907115183,38.63,80068.38,0.0,-0.29885,0.00011,27.99896]
[1777907115209,38.63,80062.71,0.0,-0.29948,0.00011,28.02379]
[1777907115589,38.63,80062.71,0.0,-0.29948,0.00011,28.02379]
[1777907115624,38.63,80062.71,0.0,-0.29948,0.00011,28.02379]
[1777907116358,38.63,80055.8,0.0,-0.30025,0.00011,28.05397]
[1777907116977,38.63,80055.8,0.0,-0.30025,0.00011,28.05397]
[1777907117011,38.63,80055.8,0.0,-0.30025,0.00011,28.05397]
[1777907117301,38.63,80049.73,0.0,-0.30093,0.00011,28.08037]
[1777907118116,38.63,80049.73,0.0,-0.30093,0.00011,28.08037]
[1777907118262,38.63,80049.73,0.0,-0.30093,0.00011,28.08037]
[1777907118299,38.63,80049.73,0.0,-0.30093,0.00011,28.08037]
[1777907118309,38.63,80051.02,0.0,-0.30079,0.00011,28.07475]
[1777907118744,38.63,80051.02,0.0,-0.30079,0.00011,28.07475]
[1777907118793,38.63,80051.02,0.0,-0.30079,0.00011,28.07475]
[1777907119183,38.63,80051.02,0.0,-0.30079,0.00011,28.07475]
[1777907119210,38.63,80062.92,0.0,-0.29946,0.00011,28.02263]
[1777907119755,38.63,80062.92,0.0,-0.29946,0.00011,28.02263]
[1777907120299,38.63,80062.92,0.0,-0.29946,0.00011,28.02263]
[1777907119850,38.63,80066.59,0.0,-0.29905,0.00011,28.00654]
[1777907120853,38.63,80066.59,0.0,-0.29905,0.00011,28.00654]
[1777907120940,38.63,80066.59,0.0,-0.29905,0.00011,28.00654]
[1777907121083,38.63,80066.59,0.0,-0.29905,0.00011,28.00654]
[1777907121107,38.63,80066.59,0.0,-0.29905,0.00011,28.00654]
[1777907121125,38.63,80066.59,0.0,-0.29905,0.00011,28.00654]
[1777907121136,38.63,80066.59,0.0,-0.29905,0.00011,28.00654]
[1777907121209,38.63,80066.59,0.0,-0.29905,0.00011,28.00654]
[1777907121310,38.63,80055.92,0.0,-0.30023,0.00011,28.05304]
[1777907122727,38.63,80050.04,0.0,-0.30089,0.00011,28.07862]
[1777907122769,38.63,80050.04,0.0,-0.30089,0.00011,28.07862]
[1777907122862,38.63,80048.97,0.0,-0.30101,0.00011,28.08327]
[1777907123781,38.63,80048.97,0.0,-0.30101,0.00011,28.08327]
[1777907123813,38.63,80048.97,0.0,-0.30101,0.00011,28.08327]
[1777907123825,38.63,80048.97,0.0,-0.30101,0.00011,28.08327]
[1777907124097,38.63,80035.89,0.0,-0.30247,0.00011,28.13985]
[1777907126109,38.63,80039.93,0.0,-0.30201,0.00011,28.12237]
[1777907126174,38.63,80039.93,0.0,-0.30201,0.00011,28.12237]
[1777907126276,38.63,80045.62,0.0,-0.30137,0.00011,28.09756]
[1777907126956,38.63,80045.62,0.0,-0.30137,0.00011,28.09756]
[1777907127001,38.63,80045.62,0.0,-0.30137,0.00011,28.09756]
[1777907127102,38.63,80054.96,0.0,-0.30032,0.00011,28.05662]
[1777907127876,38.63,80054.96,0.0,-0.30032,0.00011,28.05662]
[1777907127956,38.63,80054.96,0.0,-0.30032,0.00011,28.05662]
[1777907128339,38.63,80049.57,0.0,-0.30092,0.00011,28.07997]
[1777907129813,38.63,80043.61,0.0,-0.30159,0.00011,28.10576]
[1777907129856,38.63,80043.61,0.0,-0.30159,0.00011,28.10576]
[1777907130227,38.63,80043.61,0.0,-0.30159,0.00011,28.10576]
[1777907130327,38.63,80038.6,0.0,-0.30215,0.00011,28.12739]
[1777907130791,38.63,80038.6,0.0,-0.30215,0.00011,28.12739]
[1777907131762,38.63,80038.6,0.0,-0.30214,0.00011,28.12727]
[1777907131768,38.63,80038.6,0.0,-0.30214,0.00011,28.12727]
[1777907131781,38.63,80038.6,0.0,-0.30214,0.00011,28.12727]
[1777907132295,38.63,80053.65,0.0,-0.30044,0.00011,28.05845]
[1777907132519,38.63,80053.65,0.0,-0.30044,0.00011,28.05845]
[1777907132635,38.63,80053.65,0.0,-0.30044,0.00011,28.05845]
[1777907132667,38.63,80053.65,0.0,-0.30044,0.00011,28.05845]
[1777907133239,38.62,80063.55,0.0,-0.29933,0.00011,28.01502]
[1777907133490,38.62,80063.55,0.0,-0.29933,0.00011,28.01502]
[1777907134363,38.62,80073.93,0.0,-0.29817,0.00011,27.96916]
[1777907135167,38.62,80073.93,0.0,-0.29817,0.00011,27.96916]
[1777907135209,38.62,80073.93,0.0,-0.29817,0.00011,27.96916]
[1777907135310,38.61,80079.93,0.0,-0.29743,0.00011,27.93956]
[1777907135912,38.61,80079.93,0.0,-0.29743,0.00011,27.93956]
[1777907136329,38.61,80079.93,0.0,-0.29743,0.00011,27.93956]
[1777907136359,38.59,80098.84,0.0,-0.29526,0.00011,27.85245]
[1777907136622,38.59,80098.84,0.0,-0.29526,0.00011,27.85245]
[1777907137002,38.59,80098.84,0.0,-0.29526,0.00011,27.85245]
[1777907137074,38.59,80098.84,0.0,-0.29526,0.00011,27.85245]
[1777907137291,38.59,80098.84,0.0,-0.29526,0.00011,27.85245]
[1777907137355,38.59,80117.4,0.0,-0.2932,0.00011,27.76895]
[1777907137505,38.59,80117.4,0.0,-0.2932,0.00011,27.76895]
[1777907137696,38.59,80117.4,0.0,-0.2932,0.00011,27.76895]
[1777907137725,38.59,80117.4,0.0,-0.2932,0.00011,27.76895]
[1777907137860,38.59,80117.4,0.0,-0.2932,0.00011,27.76895]
[1777907138130,38.59,80117.4,0.0,-0.2932,0.00011,27.76895]
[1777907138193,38.59,80117.4,0.0,-0.2932,0.00011,27.76895]
[1777907138385,38.59,80117.4,0.0,-0.2932,0.00011,27.76895]
[1777907138206,38.59,80127.05,0.0,-0.29213,0.00011,27.72522]
[1777907138429,38.59,80127.05,0.0,-0.29213,0.00011,27.72522]
[1777907138432,38.59,80127.05,0.0,-0.29213,0.00011,27.72522]
[1777907138488,38.59,80127.05,0.0,-0.29213,0.00011,27.72522]
[1777907139018,38.59,80127.48,0.0,-0.29207,0.00011,27.7229]
[1777907139683,38.59,80127.48,0.0,-0.29207,0.00011,27.7229]
[1777907139724,38.59,80127.48,0.0,-0.29207,0.00011,27.7229]
[1777907140034,38.59,80125.72,0.0,-0.29227,0.00011,27.73078]
[1777907141541,38.59,80122.44,0.0,-0.29263,0.00011,27.74556]
[1777907141562,38.59,80122.44,0.0,-0.29263,0.00011,27.74556]
[1777907141570,38.59,80122.44,0.0,-0.29263,0.00011,27.74556]
[1777907141586,38.59,80122.44,0.0,-0.29263,0.00011,27.74556]
[1777907141615,38.59,80122.44,0.0,-0.29263,0.00011,27.74556]
[1777907142040,38.59,80122.28,0.0,-0.29264,0.00011,27.74622]
[1777907142758,38.59,80122.28,0.0,-0.29264,0.00011,27.74622]
[1777907142804,38.59,80122.28,0.0,-0.29264,0.00011,27.74622]
[1777907143046,38.58,80127.09,0.0,-0.29211,0.00011,27.72413]
[1777907144835,38.58,80132.91,0.0,-0.29146,0.00011,27.6974]
[1777907144861,38.58,80132.91,0.0,-0.29146,0.00011,27.6974]
[1777907145078,38.58,80134.24,0.0,-0.2913,0.00011,27.69103]
[1777907147067,38.58,80129.3,0.0,-0.29185,0.00011,27.71343]
[1777907147086,38.58,80129.3,0.0,-0.29185,0.00011,27.71343]
[1777907147103,38.58,80129.3,0.0,-0.29185,0.00011,27.71343]
[1777907147122,38.58,80121.43,0.0,-0.29271,0.00011,27.74901]
[1777907149808,38.58,80118.52,0.0,-0.29303,0.00011,27.76209]
[1777907149821,38.58,80118.52,0.0,-0.29303,0.00011,27.76209]
[1777907150394,38.58,80118.52,0.0,-0.29303,0.00011,27.76209]
[1777907150096,38.58,80118.57,0.0,-0.29303,0.00011,27.76179]
[1777907151378,38.58,80118.57,0.0,-0.29303,0.00011,27.76179]
[1777907152011,38.58,80120.68,0.0,-0.29279,0.00011,27.75221]
[1777907152110,38.58,80123.32,0.0,-0.2925,0.00011,27.74021]
[1777907152746,38.58,80123.32,0.0,-0.2925,0.00011,27.74021]
[1777907153274,38.58,80126.16,0.0,-0.29218,0.00011,27.7273]
[1777907156093,38.58,80131.64,0.0,-0.29158,0.00011,27.70236]
[1777907156123,38.58,80131.64,0.0,-0.29158,0.00011,27.70236]
[1777907156217,38.58,80132.02,0.0,-0.29154,0.00011,27.7006]
[1777907157169,38.58,80132.02,0.0,-0.29154,0.00011,27.7006]
[1777907157391,38.58,80132.02,0.0,-0.29154,0.00011,27.7006]
[1777907157739,38.58,80135.46,0.0,-0.29116,0.00011,27.68496]
[1777907157815,38.58,80135.46,0.0,-0.29116,0.00011,27.68496]
[1777907157884,38.58,80135.46,0.0,-0.29116,0.00011,27.68496]
[1777907158047,38.58,80135.46,0.0,-0.29116,0.00011,27.68496]
[1777907158154,38.58,80135.46,0.0,-0.29115,0.00011,27.68465]
[1777907159166,38.57,80151.71,0.0,-0.28936,0.00011,27.61024]
[1777907160450,38.57,80157.33,0.0,-0.28873,0.00011,27.58418]
[1777907160521,38.57,80157.33,0.0,-0.28873,0.00011,27.58418]
[1777907161178,38.57,80156.65,0.0,-0.2888,0.00011,27.58707]
[1777907162193,38.57,80156.65,0.0,-0.2888,0.00011,27.58707]
[1777907162243,38.57,80156.65,0.0,-0.2888,0.00011,27.58707]
[1777907162260,38.57,80156.65,0.0,-0.2888,0.00011,27.58707]
[1777907162304,38.57,80156.65,0.0,-0.2888,0.00011,27.58707]
[1777907162405,38.57,80166.22,0.0,-0.28775,0.00011,27.54306]
[1777907162879,38.57,80166.22,0.0,-0.28775,0.00011,27.54306]
[1777907162962,38.57,80166.22,0.0,-0.28775,0.00011,27.54306]
[1777907163214,38.57,80166.22,0.0,-0.28775,0.00011,27.54306]
[1777907163695,38.57,80158.13,0.0,-0.28863,0.00011,27.57986]
[1777907163722,38.57,80158.13,0.0,-0.28863,0.00011,27.57986]
[1777907163743,38.57,80158.13,0.0,-0.28863,0.00011,27.57986]
[1777907164137,38.57,80158.13,0.0,-0.28863,0.00011,27.57986]
[1777907164179,38.57,80158.13,0.0,-0.28863,0.00011,27.57986]
[1777907164209,38.57,80158.13,0.0,-0.28863,0.00011,27.57986]
[1777907164240,38.57,80158.13,0.0,-0.28863,0.00011,27.57986]
[1777907164417,38.57,80149.37,0.0,-0.28959,0.00011,27.61982]
[1777907165485,38.57,80132.46,0.0,-0.29145,0.00011,27.69702]
[1777907165549,38.57,80132.46,0.0,-0.29145,0.00011,27.69702]
[1777907165638,38.57,80132.46,0.0,-0.29145,0.00011,27.69702]
[1777907165652,38.57,80132.46,0.0,-0.29145,0.00011,27.69702]
[1777907165680,38.57,80132.46,0.0,-0.29145,0.00011,27.69702]
[1777907165866,38.57,80132.46,0.0,-0.29145,0.00011,27.69702]
[1777907165918,38.57,80132.46,0.0,-0.29145,0.00011,27.69702]
[1777907165964,38.57,80132.46,0.0,-0.29145,0.00011,27.69702]
[1777907166120,38.57,80132.46,0.0,-0.29145,0.00011,27.69702]
[1777907166204,38.57,80132.46,0.0,-0.29145,0.00011,27.69702]
[1777907166261,38.57,80132.46,0.0,-0.29145,0.00011,27.69702]
[1777907166287,38.57,80132.46,0.0,-0.29145,0.00011,27.69702]
[1777907166388,38.57,80114.69,0.0,-0.29341,0.00011,27.77745]
[1777907166489,38.57,80114.69,0.0,-0.29341,0.00011,27.77745]
[1777907166654,38.57,80114.69,0.0,-0.29341,0.00011,27.77745]
[1777907167218,38.57,80114.69,0.0,-0.29341,0.00011,27.77745]
[1777907168107,38.57,80114.69,0.0,-0.29341,0.00011,27.77745]
[1777907168125,38.57,80114.69,0.0,-0.29341,0.00011,27.77745]
[1777907168179,38.57,80114.69,0.0,-0.29341,0.00011,27.77745]
[1777907168234,38.57,80103.33,0.0,-0.29468,0.00011,27.82902]
[1777907168604,38.57,80103.33,0.0,-0.29468,0.00011,27.82902]
[1777907169232,38.57,80103.54,0.0,-0.29466,0.00011,27.82799]
[1777907170363,38.57,80103.54,0.0,-0.29466,0.00011,27.82799]
[1777907170371,38.57,80103.54,0.0,-0.29466,0.00011,27.82799]
[1777907170399,38.57,80103.54,0.0,-0.29466,0.00011,27.82799]
[1777907171374,38.57,80105.31,0.0,-0.29446,0.00011,27.81992]
[1777907171245,38.57,80106.9,0.0,-0.29428,0.00011,27.81266]
[1777907173259,38.57,80126.31,0.0,-0.29213,0.00011,27.72494]
[1777907173504,38.57,80126.31,0.0,-0.29213,0.00011,27.72494]
[1777907173803,38.57,80126.31,0.0,-0.29213,0.00011,27.72494]
[1777907174324,38.57,80126.31,0.0,-0.29213,0.00011,27.72494]
[1777907174430,38.57,80101.57,0.0,-0.29487,0.00011,27.83626]
[1777907174463,38.57,80101.57,0.0,-0.29487,0.00011,27.83626]
[1777907175274,38.57,80101.4,0.0,-0.29489,0.00011,27.83726]
[1777907176369,38.57,80101.4,0.0,-0.29489,0.00011,27.83726]
[1777907176403,38.57,80101.4,0.0,-0.29489,0.00011,27.83726]
[1777907176387,38.57,80096.72,0.0,-0.29541,0.00011,27.85832]
[1777907177131,38.57,80096.72,0.0,-0.29541,0.00011,27.85832]
[1777907178428,38.57,80096.72,0.0,-0.29541,0.00011,27.85842]
[1777907178435,38.57,80096.72,0.0,-0.29541,0.00011,27.85842]
[1777907179405,38.57,80095.84,0.0,-0.29552,0.00011,27.86256]
[1777907181031,38.57,80095.84,0.0,-0.29552,0.00011,27.86268]
[1777907181132,38.57,80095.84,0.0,-0.29552,0.00011,27.86268]
[1777907181339,38.57,80100.61,0.0,-0.29499,0.00011,27.84148]
[1777907182442,38.57,80100.61,0.0,-0.29499,0.00011,27.84148]
[1777907188538,38.58,80103.06,0.0,-0.29474,0.00011,27.83123]
[1777907188934,38.58,80103.06,0.0,-0.29474,0.00011,27.83123]
[1777907190487,38.58,80100.76,0.0,-0.295,0.00011,27.84173]
[1777907190645,38.58,80100.76,0.0,-0.295,0.00011,27.84173]
[1777907191842,38.58,80100.26,0.0,-0.29504,0.00011,27.84077]
[1777907191911,38.58,80100.26,0.0,-0.29504,0.00011,27.84077]
[1777907192526,38.58,80109.23,0.0,-0.29405,0.00011,27.80068]
[1777907193401,38.58,80109.02,0.0,-0.29407,0.00011,27.80159]
[1777907193776,38.58,80109.02,0.0,-0.29407,0.00011,27.80159]
[1777907194408,38.58,80106.65,0.0,-0.29433,0.00011,27.81221]
[1777907194538,38.58,80106.65,0.0,-0.29433,0.00011,27.81221]
[1777907195414,38.58,80104.95,0.0,-0.29452,0.00011,27.81984]
[1777907195746,38.58,80104.95,0.0,-0.29452,0.00011,27.81984]
[1777907196384,38.58,80104.95,0.0,-0.29452,0.00011,27.81984]
[1777907196396,38.58,80104.95,0.0,-0.29452,0.00011,27.81984]
[1777907196431,38.58,80105.32,0.0,-0.29448,0.00011,27.81819]
[1777907197827,38.58,80109.21,0.0,-0.29405,0.00011,27.80061]
[1777907197872,38.58,80109.21,0.0,-0.29405,0.00011,27.80061]
[1777907197955,38.58,80109.21,0.0,-0.29405,0.00011,27.80061]
[1777907198374,38.58,80109.21,0.0,-0.29405,0.00011,27.80061]
[1777907198449,38.58,80117.3,0.0,-0.29315,0.00011,27.76409]
[1777907198475,38.58,80117.3,0.0,-0.29315,0.00011,27.76409]
[1777907198508,38.58,80117.3,0.0,-0.29315,0.00011,27.76409]
[1777907198537,38.58,80117.3,0.0,-0.29315,0.00011,27.76409]
[1777907199448,38.58,80131.35,0.0,-0.2916,0.00011,27.70045]
[1777907200255,38.58,80131.35,0.0,-0.2916,0.00011,27.70045]
[1777907200321,38.58,80131.35,0.0,-0.2916,0.00011,27.70045]
[1777907200458,38.58,80139.07,0.0,-0.29074,0.00011,27.6653]
[1777907202469,38.58,80158.69,0.0,-0.28858,0.00011,27.575]
[1777907204005,38.57,80161.54,0.0,-0.28826,0.00011,27.56164]
[1777907204755,38.57,80163.5,0.0,-0.28804,0.00011,27.55243]
[1777907205128,38.57,80175.85,0.0,-0.28668,0.00011,27.49525]
[1777907206279,38.57,80188.79,0.0,-0.28527,0.00011,27.43503]
[1777907206791,38.57,80188.79,0.0,-0.28527,0.00011,27.43503]
[1777907206835,38.57,80188.79,0.0,-0.28527,0.00011,27.43503]
[1777907207041,38.57,80192.54,0.0,-0.28485,0.00011,27.41744]
[1777907208548,38.57,80192.54,0.0,-0.28485,0.00011,27.41744]
[1777907210825,38.57,80194.62,0.0,-0.28462,0.00011,27.40757]
[1777907210859,38.57,80194.62,0.0,-0.28462,0.00011,27.40757]
[1777907210960,38.57,80191.83,0.0,-0.28493,0.00011,27.42053]
[1777907211964,38.57,80191.83,0.0,-0.28493,0.00011,27.42053]
[1777907212088,38.57,80190.43,0.0,-0.28508,0.00011,27.42701]
[1777907214431,38.57,80180.06,0.0,-0.28621,0.00011,27.47508]
[1777907219454,38.57,80176.78,0.0,-0.28656,0.00011,27.48997]
[1777907220899,38.57,80172.85,0.0,-0.28698,0.00011,27.50779]
[1777907220972,38.57,80168.12,0.0,-0.2875,0.00011,27.5295]
[1777907221586,38.57,80168.12,0.0,-0.2875,0.00011,27.5295]
[1777907222882,38.56,80173.01,0.0,-0.28696,0.00011,27.50678]
[1777907222937,38.56,80175.32,0.0,-0.2867,0.00011,27.49596]
[1777907228069,38.56,80172.07,0.0,-0.28705,0.00011,27.51049]
[1777907228608,38.56,80165.61,0.0,-0.28775,0.00011,27.54029]
[1777907231313,38.56,80156.1,0.0,-0.2888,0.00011,27.584]
[1777907231353,38.56,80156.1,0.0,-0.2888,0.00011,27.584]
[1777907231364,38.56,80145.02,0.0,-0.29002,0.00011,27.63504]
[1777907232005,38.56,80143.0,0.0,-0.29024,0.00011,27.64431]
[1777907232666,38.56,80143.0,0.0,-0.29024,0.00011,27.64431]
[1777907233036,38.56,80143.0,0.0,-0.29024,0.00011,27.64431]
[1777907233043,38.56,80136.72,0.0,-0.29093,0.00011,27.67298]
[1777907234740,38.56,80141.54,0.0,-0.29041,0.00011,27.65107]
[1777907235127,38.56,80141.57,0.0,-0.2904,0.00011,27.65097]
[1777907235735,38.56,80123.92,0.0,-0.29235,0.00011,27.73113]
[1777907237452,38.56,80123.92,0.0,-0.29235,0.00011,27.73113]
[1777907237465,38.56,80123.92,0.0,-0.29235,0.00011,27.73113]
[1777907237462,38.56,80116.34,0.0,-0.29319,0.00011,27.7654]
[1777907238364,38.56,80107.84,0.0,-0.29413,0.00011,27.80385]
[1777907242693,38.57,80111.56,0.0,-0.29372,0.00011,27.78734]
[1777907242768,38.57,80111.56,0.0,-0.29372,0.00011,27.78734]
[1777907242789,38.57,80109.22,0.0,-0.29399,0.00011,27.79802]
[1777907244852,38.57,80109.22,0.0,-0.29399,0.00011,27.79819]
[1777907244953,38.57,80109.97,0.0,-0.29391,0.00011,27.79512]
[1777907246692,38.57,80102.07,0.0,-0.29479,0.00011,27.8307]
[1777907247161,38.57,80102.07,0.0,-0.29479,0.00011,27.8307]
[1777907247263,38.57,80095.5,0.0,-0.29553,0.00011,27.86023]
[1777907247854,38.57,80095.5,0.0,-0.29553,0.00011,27.86023]
[1777907248216,38.57,80095.5,0.0,-0.29553,0.00011,27.86023]
[1777907249197,38.57,80094.7,0.0,-0.29562,0.00011,27.86397]
[1777907249277,38.57,80101.43,0.0,-0.29488,0.00011,27.83405]
[1777907249564,38.57,80101.43,0.0,-0.29488,0.00011,27.83405]
[1777907251210,38.57,80101.7,0.0,-0.29485,0.00011,27.83284]
[1777907251235,38.57,80101.7,0.0,-0.29485,0.00011,27.83284]
[1777907251421,38.57,80099.21,0.0,-0.29511,0.00011,27.84085]
[1777907251710,38.57,80099.21,0.0,-0.29511,0.00011,27.84085]
[1777907252028,38.57,80099.21,0.0,-0.29511,0.00011,27.84085]
[1777907252057,38.57,80098.22,0.0,-0.29522,0.00011,27.84541]
[1777907257284,38.58,80106.93,0.0,-0.29427,0.00011,27.80685]
[1777907257376,38.58,80103.52,0.0,-0.29465,0.00011,27.82227]
[1777907258083,38.58,80103.52,0.0,-0.29465,0.00011,27.82227]
[1777907258501,38.58,80103.52,0.0,-0.29465,0.00011,27.82227]
[1777907258759,38.58,80104.67,0.0,-0.29452,0.00011,27.81725]
[1777907259429,38.58,80104.67,0.0,-0.29452,0.00011,27.81725]
[1777907259501,38.58,80104.67,0.0,-0.29452,0.00011,27.81725]
[1777907259201,38.58,80142.29,0.0,-0.29037,0.00011,27.64708]
[1777907260075,38.58,80142.29,0.0,-0.29037,0.00011,27.64708]
[1777907260209,38.58,80142.29,0.0,-0.29037,0.00011,27.64708]
[1777907260269,38.58,80146.89,0.0,-0.28986,0.00011,27.62595]
[1777907261972,38.57,80147.09,0.0,-0.28983,0.00011,27.62461]
[1777907262036,38.57,80147.09,0.0,-0.28983,0.00011,27.62461]
[1777907262137,38.57,80140.59,0.0,-0.29054,0.00011,27.6543]
[1777907263384,38.57,80140.59,0.0,-0.29054,0.00011,27.6543]
[1777907263412,38.57,80140.59,0.0,-0.29054,0.00011,27.6543]
[1777907263480,38.57,80140.59,0.0,-0.29054,0.00011,27.6543]
[1777907263511,38.57,80140.59,0.0,-0.29054,0.00011,27.6543]
[1777907263501,38.57,80137.82,0.0,-0.29085,0.00011,27.66696]
[1777907264018,38.57,80137.82,0.0,-0.29085,0.00011,27.66696]
[1777907264041,38.57,80137.82,0.0,-0.29085,0.00011,27.66696]
[1777907264119,38.57,80135.98,0.0,-0.29105,0.00011,27.67536]
[1777907265385,38.57,80135.98,0.0,-0.29105,0.00011,27.67536]
[1777907265427,38.57,80135.98,0.0,-0.29105,0.00011,27.67536]
[1777907265504,38.57,80135.98,0.0,-0.29105,0.00011,27.67536]
[1777907265523,38.57,80135.98,0.0,-0.29105,0.00011,27.67536]
[1777907265486,38.57,80136.59,0.0,-0.29099,0.00011,27.67261]
[1777907266425,38.57,80137.62,0.0,-0.29087,0.00011,27.66794]
[1777907267395,38.57,80137.62,0.0,-0.29087,0.00011,27.66794]
[1777907267435,38.57,80137.62,0.0,-0.29087,0.00011,27.66794]
[1777907267475,38.57,80135.34,0.0,-0.29112,0.00011,27.67831]
[1777907267840,38.57,80135.34,0.0,-0.29112,0.00011,27.67831]
[1777907267887,38.57,80135.34,0.0,-0.29112,0.00011,27.67831]
[1777907267938,38.57,80135.34,0.0,-0.29112,0.00011,27.67831]
[1777907268041,38.57,80134.78,0.0,-0.29119,0.00011,27.68086]
[1777907269557,38.57,80129.34,0.0,-0.29179,0.00011,27.70555]
[1777907269607,38.57,80129.34,0.0,-0.29179,0.00011,27.70555]
[1777907269959,38.58,80129.34,0.0,-0.29179,0.00011,27.70582]
[1777907271500,38.58,80129.34,0.0,-0.29179,0.00011,27.70582]
[1777907271168,38.58,80108.38,0.0,-0.29411,0.00011,27.80061]
[1777907271971,38.58,80108.32,0.0,-0.29412,0.00011,27.80088]
[1777907273189,38.58,80108.32,0.0,-0.29412,0.00011,27.80088]
[1777907273238,38.58,80108.32,0.0,-0.29412,0.00011,27.80088]
[1777907273289,38.58,80123.2,0.0,-0.29248,0.00011,27.73391]
[1777907274907,38.58,80122.98,0.0,-0.2925,0.00011,27.7349]
[1777907274939,38.58,80122.98,0.0,-0.2925,0.00011,27.7349]
[1777907275002,38.58,80122.98,0.0,-0.2925,0.00011,27.7349]
[1777907275106,38.58,80108.07,0.0,-0.29415,0.00011,27.80207]
[1777907276028,38.58,80108.07,0.0,-0.29415,0.00011,27.80207]
[1777907276065,38.58,80108.07,0.0,-0.29415,0.00011,27.80207]
[1777907276114,38.58,80110.37,0.0,-0.2939,0.00011,27.7918]
[1777907280116,38.58,80103.71,0.0,-0.29465,0.00011,27.8223]
[1777907281172,38.58,80103.23,0.0,-0.2947,0.00011,27.8246]
[1777907281750,38.58,80107.42,0.0,-0.29424,0.00011,27.80595]
[1777907281904,38.58,80107.42,0.0,-0.29424,0.00011,27.80595]
[1777907287050,38.59,80109.42,0.0,-0.29403,0.00011,27.79749]
[1777907287156,38.59,80109.42,0.0,-0.29403,0.00011,27.79749]
[1777907287177,38.59,80109.42,0.0,-0.29403,0.00011,27.79749]
[1777907288237,38.59,80097.49,0.0,-0.29536,0.00011,27.85118]
[1777907288301,38.59,80085.39,0.0,-0.29671,0.00011,27.9052]
[1777907290761,38.59,80083.17,0.0,-0.29696,0.00011,27.91531]
[1777907291146,38.59,80083.17,0.0,-0.29696,0.00011,27.91531]
[1777907291678,38.59,80083.93,0.0,-0.29688,0.00011,27.912]
[1777907293715,38.59,80082.44,0.0,-0.29705,0.00011,27.91872]
[1777907295751,38.59,80073.73,0.0,-0.29802,0.00011,27.95734]
[1777907295764,38.59,80073.73,0.0,-0.29802,0.00011,27.95734]
[1777907296147,38.59,80073.73,0.0,-0.29802,0.00011,27.95739]
[1777907299667,38.59,80077.17,0.0,-0.29764,0.00011,27.94225]
[1777907299770,38.59,80077.17,0.0,-0.29764,0.00011,27.94225]
[1777907304722,38.59,80073.42,0.0,-0.29806,0.00011,27.95888]
[1777907305848,38.59,80074.35,0.0,-0.29795,0.00011,27.95481]
[1777907306074,38.59,80074.35,0.0,-0.29795,0.00011,27.95481]
[1777907307858,38.59,80072.65,0.0,-0.29814,0.00011,27.96234]
[1777907308659,38.59,80072.98,0.0,-0.29811,0.00011,27.9609]
[1777907308779,38.59,80072.98,0.0,-0.29811,0.00011,27.9609]
[1777907309682,38.59,80072.58,0.0,-0.29815,0.00011,27.96267]
[1777907309890,38.59,80072.58,0.0,-0.29815,0.00011,27.96267]
[1777907309957,38.59,80072.58,0.0,-0.29815,0.00011,27.96267]
[1777907310238,38.59,80072.58,0.0,-0.29815,0.00011,27.96267]
[1777907310312,38.59,80072.58,0.0,-0.29815,0.00011,27.96267]
[1777907310549,38.59,80101.25,0.0,-0.29497,0.00011,27.83536]
[1777907310975,38.59,80101.25,0.0,-0.29497,0.00011,27.83536]
[1777907311486,38.59,80101.25,0.0,-0.29497,0.00011,27.83536]
[1777907311467,38.59,80138.49,0.0,-0.29084,0.00011,27.66411]
[1777907311963,38.59,80138.49,0.0,-0.29084,0.00011,27.66411]
[1777907312049,38.59,80138.49,0.0,-0.29084,0.00011,27.66411]
[1777907312180,38.59,80138.49,0.0,-0.29084,0.00011,27.66411]
[1777907312285,38.59,80138.49,0.0,-0.29084,0.00011,27.66411]
[1777907312386,38.59,80139.18,0.0,-0.29076,0.00011,27.6607]
[1777907313274,38.59,80139.12,0.0,-0.29076,0.00011,27.66071]
[1777907315471,38.59,80138.79,0.0,-0.29079,0.00011,27.66222]
[1777907315512,38.59,80138.79,0.0,-0.29079,0.00011,27.66222]
[1777907315502,38.59,80138.48,0.0,-0.29083,0.00011,27.66363]
[1777907318085,38.59,80140.0,0.0,-0.29066,0.00011,27.65674]
[1777907318124,38.59,80140.0,0.0,-0.29066,0.00011,27.65674]
[1777907318133,38.59,80140.0,0.0,-0.29066,0.00011,27.65674]
[1777907318155,38.59,80140.0,0.0,-0.29066,0.00011,27.65674]
[1777907318312,38.59,80140.0,0.0,-0.29066,0.00011,27.65674]
[1777907318406,38.59,80142.09,0.0,-0.29043,0.00011,27.64723]
[1777907318613,38.59,80142.09,0.0,-0.29043,0.00011,27.64723]
[1777907321860,38.59,80135.36,0.0,-0.29117,0.00011,27.67791]
[1777907322097,38.59,80135.36,0.0,-0.29117,0.00011,27.67791]
[1777907322173,38.59,80135.36,0.0,-0.29117,0.00011,27.67791]
[1777907322201,38.59,80135.36,0.0,-0.29117,0.00011,27.67791]
[1777907322215,38.59,80135.36,0.0,-0.29117,0.00011,27.67791]
[1777907322338,38.59,80130.23,0.0,-0.29174,0.00011,27.70121]
[1777907323447,38.59,80116.19,0.0,-0.29329,0.00011,27.76464]
[1777907325765,38.59,80112.53,0.0,-0.2937,0.00011,27.78133]
[1777907325787,38.59,80112.53,0.0,-0.2937,0.00011,27.78133]
[1777907326363,38.59,80112.5,0.0,-0.29371,0.00011,27.78164]
[1777907328367,38.59,80111.19,0.0,-0.29385,0.00011,27.78757]
[1777907328384,38.59,80111.19,0.0,-0.29385,0.00011,27.78757]
[1777907332780,38.59,80097.46,0.0,-0.29538,0.00011,27.84953]
[1777907333407,38.6,80097.46,0.0,-0.29539,0.00011,27.84966]
[1777907338412,38.6,80100.08,0.0,-0.29511,0.00011,27.83845]
[1777907343441,38.6,80105.41,0.0,-0.29453,0.00011,27.81528]
[1777907343528,38.6,80105.41,0.0,-0.29453,0.00011,27.81528]
[1777907344586,38.6,80106.98,0.0,-0.29436,0.00011,27.80836]
[1777907344764,38.6,80107.13,0.0,-0.29435,0.00011,27.8078]
[1777907346043,38.6,80107.18,0.0,-0.29434,0.00011,27.80768]
[1777907347915,38.6,80104.21,0.0,-0.29468,0.00011,27.82119]
[1777907348369,38.6,80104.21,0.0,-0.29468,0.00011,27.82119]
[1777907348512,38.61,80103.67,0.0,-0.29474,0.00011,27.82376]
[1777907348862,38.61,80103.67,0.0,-0.29474,0.00011,27.82376]
[1777907349387,38.61,80103.67,0.0,-0.29474,0.00011,27.82376]
[1777907349587,38.61,80103.67,0.0,-0.29474,0.00011,27.82376]
[1777907349551,38.61,80132.37,0.0,-0.29157,0.00011,27.69464]
[1777907350574,38.61,80138.65,0.0,-0.29088,0.00011,27.66623]
[1777907353274,38.6,80136.59,0.0,-0.29111,0.00011,27.67531]
[1777907353550,38.6,80134.97,0.0,-0.29128,0.00011,27.68265]
[1777907354125,38.6,80134.97,0.0,-0.29128,0.00011,27.68265]
[1777907354664,38.6,80134.41,0.0,-0.29134,0.00011,27.68519]
[1777907356527,38.6,80140.15,0.0,-0.29071,0.00011,27.65911]
[1777907356547,38.6,80140.15,0.0,-0.29071,0.00011,27.65911]
[1777907356586,38.6,80140.87,0.0,-0.29063,0.00011,27.65583]
[1777907359775,38.6,80137.45,0.0,-0.29101,0.00011,27.67141]
[1777907360551,38.6,80137.45,0.0,-0.29101,0.00011,27.67141]
[1777907360632,38.6,80142.83,0.0,-0.29042,0.00011,27.64694]
[1777907362833,38.6,80145.47,0.0,-0.29013,0.00011,27.63491]
[1777907363618,38.6,80149.99,0.0,-0.28963,0.00011,27.61431]
[1777907365635,38.6,80160.6,0.0,-0.28846,0.00011,27.56551]
[1777907370063,38.6,80160.91,0.0,-0.28843,0.00011,27.56389]
[1777907370678,38.6,80165.28,0.0,-0.28794,0.00011,27.5436]
[1777907371675,38.6,80166.53,0.0,-0.28779,0.00011,27.53432]
[1777907374695,38.6,80179.41,0.0,-0.28637,0.00011,27.47434]
[1777907379904,38.6,80175.94,0.0,-0.28673,0.00011,27.4899]
[1777907380371,38.6,80175.94,0.0,-0.28673,0.00011,27.4899]
[1777907380585,38.6,80177.83,0.0,-0.28653,0.00011,27.48103]
[1777907380848,38.6,80177.83,0.0,-0.28653,0.00011,27.48103]
[1777907381133,38.6,80177.83,0.0,-0.28653,0.00011,27.48103]
[1777907381476,38.59,80202.42,0.0,-0.28384,0.00011,27.36652]
[1777907381728,38.59,80202.42,0.0,-0.28384,0.00011,27.36652]
[1777907381889,38.59,80202.42,0.0,-0.28384,0.00011,27.36652]
[1777907382438,38.59,80202.42,0.0,-0.28384,0.00011,27.36652]
[1777907382662,38.59,80202.42,0.0,-0.28384,0.00011,27.36652]
[1777907382440,38.59,80226.5,0.0,-0.28123,0.00011,27.25321]
[1777907383377,38.59,80226.5,0.0,-0.28123,0.00011,27.25321]
[1777907383477,38.59,80231.17,0.0,-0.28072,0.00011,27.23113]
[1777907384971,38.59,80231.03,0.0,-0.28074,0.00011,27.23178]
[1777907384990,38.59,80231.03,0.0,-0.28074,0.00011,27.23178]
[1777907385023,38.59,80230.07,0.0,-0.28084,0.00011,27.23643]
[1777907385788,38.59,80230.07,0.0,-0.28084,0.00011,27.23643]
[1777907386691,38.59,80230.07,0.0,-0.28084,0.00011,27.23643]
[1777907387919,38.6,80224.79,0.0,-0.28142,0.00011,27.26162]
[1777907388020,38.6,80211.51,0.0,-0.28286,0.00011,27.32424]
[1777907389024,38.6,80211.51,0.0,-0.28286,0.00011,27.32424]
[1777907390964,38.6,80208.69,0.0,-0.28317,0.00011,27.33759]
[1777907391061,38.6,80208.69,0.0,-0.28317,0.00011,27.33759]
[1777907391063,38.6,80203.47,0.0,-0.28374,0.00011,27.36207]
[1777907392975,38.6,80202.42,0.0,-0.28386,0.00011,27.36727]
[1777907393165,38.6,80202.42,0.0,-0.28386,0.00011,27.36727]
[1777907393213,38.6,80202.42,0.0,-0.28386,0.00011,27.36727]
[1777907393264,38.6,80195.93,0.0,-0.28457,0.00011,27.39773]
[1777907394999,38.6,80187.86,0.0,-0.28545,0.00011,27.43528]
[1777907395038,38.6,80187.86,0.0,-0.28545,0.00011,27.43528]
[1777907395043,38.6,80187.86,0.0,-0.28545,0.00011,27.43528]
[1777907395063,38.6,80187.86,0.0,-0.28545,0.00011,27.43528]
[1777907395097,38.6,80187.86,0.0,-0.28545,0.00011,27.43528]
[1777907395165,38.6,80185.9,0.0,-0.28566,0.00011,27.44437]
[1777907396989,38.6,80187.72,0.0,-0.28546,0.00011,27.4359]
[1777907397018,38.6,80187.72,0.0,-0.28546,0.00011,27.4359]
[1777907397090,38.6,80189.03,0.0,-0.28532,0.00011,27.42977]
[1777907398073,38.6,80189.03,0.0,-0.28532,0.00011,27.42977]
[1777907398088,38.6,80189.03,0.0,-0.28532,0.00011,27.42977]
[1777907398091,38.6,80189.03,0.0,-0.28532,0.00011,27.42977]
[1777907398168,38.6,80189.61,0.0,-0.28525,0.00011,27.42699]
[1777907398913,38.6,80189.61,0.0,-0.28525,0.00011,27.42699]
[1777907399055,38.6,80189.61,0.0,-0.28525,0.00011,27.42699]
[1777907399106,38.6,80189.61,0.0,-0.28525,0.00011,27.4269]
[1777907400049,38.6,80189.61,0.0,-0.28525,0.00011,27.4269]
[1777907400128,38.6,80077.77,0.0,-0.29757,0.00011,27.93428]
[1777907402590,38.63,80048.47,0.0,-0.30096,0.00011,28.06814]
[1777907405113,38.63,80055.7,0.0,-0.30016,0.00011,28.03664]
[1777907405138,38.63,80055.7,0.0,-0.30016,0.00011,28.03664]
[1777907405352,38.63,80055.7,0.0,-0.30016,0.00011,28.03664]
[1777907405453,38.63,80059.89,0.0,-0.29968,0.00011,28.01813]
[1777907407905,38.63,80060.49,0.0,-0.29962,0.00011,28.01544]
[1777907410683,38.62,80069.89,0.0,-0.29856,0.00011,27.97398]
[1777907413199,38.62,80076.37,0.0,-0.29784,0.00011,27.94533]
[1777907413222,38.62,80076.37,0.0,-0.29784,0.00011,27.94533]
[1777907413355,38.62,80076.48,0.0,-0.29783,0.00011,27.94484]
[1777907414021,38.62,80076.38,0.0,-0.29784,0.00011,27.9453]
[1777907415240,38.62,80076.38,0.0,-0.29784,0.00011,27.9453]
[1777907415374,38.62,80077.66,0.0,-0.2977,0.00011,27.93967]
[1777907416064,38.62,80077.66,0.0,-0.2977,0.00011,27.93967]
[1777907417212,38.62,80076.35,0.0,-0.29784,0.00011,27.94546]
[1777907417906,38.62,80077.98,0.0,-0.29766,0.00011,27.93829]
[1777907418022,38.62,80077.98,0.0,-0.29766,0.00011,27.93829]
[1777907418078,38.62,80072.97,0.0,-0.29822,0.00011,27.96041]
[1777907419246,38.62,80072.97,0.0,-0.29822,0.00011,27.96041]
[1777907419299,38.62,80072.97,0.0,-0.29822,0.00011,27.96041]
[1777907419400,38.62,80067.06,0.0,-0.29888,0.00011,27.98643]
[1777907420008,38.62,80067.06,0.0,-0.29888,0.00011,27.98643]
[1777907420389,38.62,80067.06,0.0,-0.29888,0.00011,27.98643]
[1777907420588,38.62,80044.97,0.0,-0.30135,0.00011,28.08293]
[1777907420919,38.62,80044.97,0.0,-0.30135,0.00011,28.08293]
[1777907421635,38.62,80044.97,0.0,-0.30135,0.00011,28.08293]
[1777907421646,38.62,80010.71,0.0,-0.30519,0.00011,28.23049]
[1777907421928,38.62,80010.71,0.0,-0.30519,0.00011,28.23049]
[1777907422732,38.63,80005.18,0.0,-0.30582,0.00011,28.25421]
[1777907422886,38.63,80005.18,0.0,-0.30582,0.00011,28.25421]
[1777907422916,38.63,80005.18,0.0,-0.30582,0.00011,28.25421]
[1777907422921,38.63,80005.18,0.0,-0.30582,0.00011,28.25421]
[1777907423065,38.63,80005.18,0.0,-0.30582,0.00011,28.25421]
[1777907423284,38.63,80005.18,0.0,-0.30582,0.00011,28.25421]
[1777907423296,38.63,80005.18,0.0,-0.30582,0.00011,28.25421]
[1777907423329,38.63,80005.18,0.0,-0.30582,0.00011,28.25421]
[1777907423386,38.62,79998.13,0.0,-0.30661,0.00011,28.28393]
[1777907425291,38.62,79998.21,0.0,-0.3066,0.00011,28.28359]
[1777907425355,38.62,79998.21,0.0,-0.3066,0.00011,28.28359]
[1777907425692,38.62,79998.21,0.0,-0.3066,0.00011,28.28359]
[1777907425687,38.62,79981.71,0.0,-0.30846,0.00011,28.35328]
[1777907426244,38.62,79981.71,0.0,-0.30846,0.00011,28.35328]
[1777907426733,38.62,79981.71,0.0,-0.30846,0.00011,28.35328]
[1777907426767,38.62,79968.47,0.0,-0.30996,0.00011,28.40879]
[1777907426860,38.62,79968.47,0.0,-0.30996,0.00011,28.40879]
[1777907426895,38.62,79968.47,0.0,-0.30996,0.00011,28.40879]
[1777907427117,38.62,79968.48,0.0,-0.30996,0.00011,28.40877]
[1777907429477,38.63,79974.31,0.0,-0.30931,0.00011,28.38454]
[1777907429482,38.63,79974.31,0.0,-0.30931,0.00011,28.38454]
[1777907429591,38.63,79974.31,0.0,-0.30931,0.00011,28.38454]
[1777907429692,38.62,79981.12,0.0,-0.30853,0.00011,28.35593]
[1777907431471,38.62,79981.05,0.0,-0.30854,0.00011,28.35622]
[1777907431518,38.62,79981.05,0.0,-0.30854,0.00011,28.35622]
[1777907431620,38.62,79978.06,0.0,-0.30886,0.00011,28.36526]
[1777907433111,38.62,79978.06,0.0,-0.30886,0.00011,28.36526]
[1777907433169,38.62,79978.06,0.0,-0.30886,0.00011,28.36526]
[1777907433244,38.62,79978.06,0.0,-0.30886,0.00011,28.36526]
[1777907433295,38.62,79978.06,0.0,-0.30886,0.00011,28.36526]
[1777907433398,38.62,79978.06,0.0,-0.30886,0.00011,28.36526]
[1777907433442,38.62,79978.06,0.0,-0.30886,0.00011,28.36526]
[1777907433544,38.62,79978.05,0.0,-0.30885,0.00011,28.36508]
[1777907433969,38.62,79978.05,0.0,-0.30885,0.00011,28.36508]
[1777907435514,38.62,79978.41,0.0,-0.30881,0.00011,28.36357]
[1777907435521,38.62,79978.41,0.0,-0.30881,0.00011,28.36357]
[1777907435537,38.62,79978.41,0.0,-0.30881,0.00011,28.36357]
[1777907435569,38.62,79978.41,0.0,-0.30881,0.00011,28.36357]
[1777907435649,38.62,79978.41,0.0,-0.30881,0.00011,28.36357]
[1777907435705,38.62,79986.68,0.0,-0.30787,0.00011,28.32858]
[1777907436424,38.62,79986.68,0.0,-0.30787,0.00011,28.32858]
[1777907436549,38.62,79986.68,0.0,-0.30787,0.00011,28.32858]
[1777907436650,38.62,80001.55,0.0,-0.30619,0.00011,28.26552]
[1777907437441,38.62,80001.55,0.0,-0.30619,0.00011,28.26552]
[1777907437488,38.62,80001.55,0.0,-0.30619,0.00011,28.26552]
[1777907437725,38.62,80020.91,0.0,-0.30401,0.00011,28.18271]
[1777907439279,38.62,80035.28,0.0,-0.30239,0.00011,28.12045]
[1777907440340,38.62,80035.28,0.0,-0.30239,0.00011,28.12045]
[1777907440386,38.62,80035.28,0.0,-0.30239,0.00011,28.12045]
[1777907440442,38.62,80032.88,0.0,-0.30265,0.00011,28.13062]
[1777907441308,38.62,80032.88,0.0,-0.30265,0.00011,28.13062]
[1777907441374,38.62,80032.88,0.0,-0.30265,0.00011,28.13062]
[1777907441415,38.62,80032.88,0.0,-0.30265,0.00011,28.13062]
[1777907441463,38.62,80032.88,0.0,-0.30265,0.00011,28.13062]
[1777907441565,38.61,80026.99,0.0,-0.3033,0.00011,28.15569]
[1777907442724,38.62,80011.37,0.0,-0.30506,0.00011,28.22281]
[1777907443616,38.62,80011.37,0.0,-0.30506,0.00011,28.22281]
[1777907443647,38.62,80011.37,0.0,-0.30506,0.00011,28.22281]
[1777907443713,38.62,80010.71,0.0,-0.30514,0.00011,28.22573]
[1777907444188,38.62,80010.71,0.0,-0.30514,0.00011,28.22573]
[1777907444204,38.62,80010.71,0.0,-0.30514,0.00011,28.22573]
[1777907444220,38.62,80010.71,0.0,-0.30514,0.00011,28.22573]
[1777907444611,38.62,80011.08,0.0,-0.3051,0.00011,28.22423]
[1777907447615,38.62,80012.29,0.0,-0.30496,0.00011,28.21911]
[1777907447811,38.62,80012.29,0.0,-0.30496,0.00011,28.21911]
[1777907447985,38.62,80012.29,0.0,-0.30496,0.00011,28.21911]
[1777907448297,38.62,80012.29,0.0,-0.30496,0.00011,28.21911]
[1777907448392,38.62,80024.63,0.0,-0.30358,0.00011,28.16619]
[1777907448942,38.62,80024.63,0.0,-0.30358,0.00011,28.16619]
[1777907448960,38.62,80024.63,0.0,-0.30358,0.00011,28.16619]
[1777907449228,38.62,80024.63,0.0,-0.30358,0.00011,28.16619]
[1777907449246,38.62,80024.63,0.0,-0.30358,0.00011,28.16619]
[1777907449679,38.61,80026.29,0.0,-0.30338,0.00011,28.15857]
[1777907451647,38.61,80021.63,0.0,-0.3039,0.00011,28.17861]
[1777907451701,38.61,80011.36,0.0,-0.30505,0.00011,28.22246]
[1777907455769,38.61,80011.63,0.0,-0.30503,0.00011,28.22145]
[1777907460657,38.61,80024.0,0.0,-0.30363,0.00011,28.16821]
[1777907464390,38.61,80021.89,0.0,-0.30385,0.00011,28.17648]
[1777907465253,38.61,80021.89,0.0,-0.30385,0.00011,28.17648]
[1777907465851,38.61,80022.48,0.0,-0.30378,0.00011,28.17376]
[1777907466080,38.61,80022.48,0.0,-0.30378,0.00011,28.17376]
[1777907466230,38.61,80022.48,0.0,-0.30378,0.00011,28.17376]
[1777907466296,38.61,80022.48,0.0,-0.30378,0.00011,28.17376]
[1777907466398,38.61,80011.73,0.0,-0.30499,0.00011,28.21984]
[1777907467153,38.61,80011.73,0.0,-0.30499,0.00011,28.21984]
[1777907467172,38.61,80011.73,0.0,-0.30499,0.00011,28.21984]
[1777907467403,38.61,80011.52,0.0,-0.30501,0.00011,28.22062]
[1777907469150,38.61,80003.38,0.0,-0.30593,0.00011,28.2554]
[1777907469173,38.61,80003.38,0.0,-0.30593,0.00011,28.2554]
[1777907469186,38.61,80003.38,0.0,-0.30593,0.00011,28.2554]
[1777907469193,38.61,80003.38,0.0,-0.30593,0.00011,28.2554]
[1777907469205,38.61,80003.38,0.0,-0.30593,0.00011,28.2554]
[1777907469217,38.61,80003.38,0.0,-0.30593,0.00011,28.2554]
[1777907469263,38.61,80003.38,0.0,-0.30593,0.00011,28.2554]
[1777907469419,38.61,80007.75,0.0,-0.30543,0.00011,28.2368]
[1777907471134,38.61,80007.29,0.0,-0.30549,0.00011,28.23875]
[1777907471210,38.61,80007.29,0.0,-0.30549,0.00011,28.23875]
[1777907471380,38.61,80007.29,0.0,-0.30549,0.00011,28.23875]
[1777907471526,38.61,80007.29,0.0,-0.30549,0.00011,28.23875]
[1777907471540,38.61,80007.29,0.0,-0.30549,0.00011,28.23875]
[1777907471589,38.61,80010.11,0.0,-0.30517,0.00011,28.22672]
[1777907473271,38.61,80010.11,0.0,-0.30517,0.00011,28.22673]
[1777907475248,38.61,80013.13,0.0,-0.30483,0.00011,28.21382]
[1777907476657,38.61,80013.2,0.0,-0.30482,0.00011,28.21356]
[1777907476703,38.61,80013.2,0.0,-0.30482,0.00011,28.21356]
[1777907477268,38.61,80014.08,0.0,-0.30472,0.00011,28.20983]
[1777907477473,38.61,80014.08,0.0,-0.30472,0.00011,28.20986]
[1777907478910,38.61,80021.85,0.0,-0.30385,0.00011,28.17656]
[1777907479767,38.61,80021.85,0.0,-0.30385,0.00011,28.17656]
[1777907479579,38.61,80023.36,0.0,-0.30368,0.00011,28.1701]
[1777907480040,38.61,80023.36,0.0,-0.30368,0.00011,28.1701]
[1777907480350,38.61,80023.36,0.0,-0.30368,0.00011,28.1701]
[1777907480538,38.61,79996.15,0.0,-0.30675,0.00011,28.28631]
[1777907480860,38.61,79996.15,0.0,-0.30675,0.00011,28.28631]
[1777907480984,38.61,79996.15,0.0,-0.30675,0.00011,28.28631]
[1777907481273,38.61,79996.15,0.0,-0.30675,0.00011,28.28631]
[1777907481379,38.61,79996.15,0.0,-0.30675,0.00011,28.28631]
[1777907481516,38.61,79995.57,0.0,-0.30682,0.00011,28.28922]
[1777907482570,38.61,79995.57,0.0,-0.30682,0.00011,28.28922]
[1777907482629,38.61,79981.75,0.0,-0.30839,0.00011,28.34778]
[1777907483058,38.61,79981.75,0.0,-0.30839,0.00011,28.34778]
[1777907483100,38.61,79981.75,0.0,-0.30839,0.00011,28.34778]
[1777907483141,38.61,79981.75,0.0,-0.30839,0.00011,28.34778]
[1777907483516,38.61,79981.75,0.0,-0.30839,0.00011,28.34778]
[1777907483558,38.61,79981.75,0.0,-0.30839,0.00011,28.34778]
[1777907483633,38.61,79975.23,0.0,-0.30913,0.00011,28.37536]
[1777907484790,38.61,79975.23,0.0,-0.30913,0.00011,28.37536]
[1777907485038,38.61,79974.58,0.0,-0.30921,0.00011,28.37825]
[1777907485543,38.61,79967.63,0.0,-0.31,0.00011,28.40732]
[1777907486828,38.61,79967.63,0.0,-0.31,0.00011,28.40732]
[1777907487388,38.62,79962.68,0.0,-0.31057,0.00011,28.42819]
[1777907487416,38.62,79962.68,0.0,-0.31057,0.00011,28.42819]
[1777907489523,38.62,79941.96,0.0,-0.31293,0.00011,28.51412]
[1777907489538,38.62,79941.96,0.0,-0.31293,0.00011,28.51412]
[1777907489571,38.62,79941.96,0.0,-0.31293,0.00011,28.51412]
[1777907489626,38.62,79941.96,0.0,-0.31293,0.00011,28.51412]
[1777907490114,38.62,79930.02,0.0,-0.31429,0.00011,28.56314]
[1777907490148,38.62,79930.02,0.0,-0.31429,0.00011,28.56314]
[1777907490651,38.62,79919.25,0.0,-0.31552,0.00011,28.60703]
[1777907491075,38.62,79919.25,0.0,-0.31552,0.00011,28.60703]
[1777907491120,38.62,79919.25,0.0,-0.31552,0.00011,28.60703]
[1777907491134,38.62,79919.25,0.0,-0.31552,0.00011,28.60703]
[1777907491630,38.62,79923.9,0.0,-0.31498,0.00011,28.58487]
[1777907493540,38.62,79928.21,0.0,-0.31448,0.00011,28.56724]
[1777907493565,38.62,79928.21,0.0,-0.31448,0.00011,28.56724]
[1777907493574,38.62,79928.21,0.0,-0.31448,0.00011,28.56724]
[1777907493614,38.62,79933.34,0.0,-0.3139,0.00011,28.54617]
[1777907495509,38.62,79932.14,0.0,-0.31403,0.00011,28.55103]
[1777907495623,38.62,79932.14,0.0,-0.31403,0.00011,28.55097]
[1777907496705,38.62,79932.14,0.0,-0.31403,0.00011,28.55097]
[1777907497626,38.61,79928.51,0.0,-0.31444,0.00011,28.56578]
[1777907497788,38.61,79909.94,0.0,-0.31657,0.00011,28.6412]
[1777907498190,38.61,79909.94,0.0,-0.31657,0.00011,28.6412]
[1777907498403,38.61,79909.94,0.0,-0.31657,0.00011,28.6412]
[1777907498427,38.61,79909.94,0.0,-0.31657,0.00011,28.6412]
[1777907498516,38.61,79909.94,0.0,-0.31657,0.00011,28.6412]
[1777907498587,38.61,79909.94,0.0,-0.31657,0.00011,28.6412]
[1777907498780,38.61,79907.74,0.0,-0.31682,0.00011,28.65005]
[1777907498913,38.61,79907.74,0.0,-0.31682,0.00011,28.65005]
[1777907498917,38.61,79907.74,0.0,-0.31682,0.00011,28.65005]
[1777907499324,38.61,79907.74,0.0,-0.31682,0.00011,28.65005]
[1777907499395,38.61,79907.74,0.0,-0.31682,0.00011,28.65005]
[1777907499396,38.61,79907.74,0.0,-0.31682,0.00011,28.65005]
[1777907499764,38.61,79907.74,0.0,-0.31682,0.00011,28.65005]
[1777907499653,38.61,79907.74,0.0,-0.31682,0.00011,28.65]
[1777907500619,38.61,79907.74,0.0,-0.31682,0.00011,28.65]
[1777907500670,38.61,79907.74,0.0,-0.31682,0.00011,28.65]
[1777907500718,38.61,79918.88,0.0,-0.31554,0.00011,28.60476]
[1777907501736,38.61,79918.88,0.0,-0.31554,0.00011,28.60476]
[1777907504030,38.61,79912.94,0.0,-0.31621,0.00011,28.62864]
[1777907504278,38.61,79912.94,0.0,-0.31621,0.00011,28.62864]
[1777907504328,38.61,79912.94,0.0,-0.31621,0.00011,28.62864]
[1777907504340,38.61,79912.94,0.0,-0.31621,0.00011,28.62864]
[1777907504765,38.61,79908.24,0.0,-0.31675,0.00011,28.64758]
[1777907506709,38.61,79896.91,0.0,-0.31804,0.00011,28.69281]
[1777907507731,38.61,79896.91,0.0,-0.31804,0.00011,28.69281]
[1777907507761,38.61,79896.91,0.0,-0.31804,0.00011,28.69281]
[1777907507824,38.61,79896.91,0.0,-0.31804,0.00011,28.69281]
[1777907507853,38.61,79897.19,0.0,-0.318,0.00011,28.69152]
[1777907509691,38.61,79897.2,0.0,-0.318,0.00011,28.69148]
[1777907509696,38.61,79897.2,0.0,-0.318,0.00011,28.69148]
[1777907509788,38.61,79900.63,0.0,-0.3176,0.00011,28.67738]
[1777907510293,38.61,79900.63,0.0,-0.3176,0.00011,28.67738]
[1777907510585,38.61,79900.63,0.0,-0.3176,0.00011,28.67738]
[1777907510597,38.61,79900.63,0.0,-0.3176,0.00011,28.67738]
[1777907511444,38.6,79901.12,0.0,-0.31754,0.00011,28.67524]
[1777907511745,38.6,79903.83,0.0,-0.31722,0.00011,28.66419]
[1777907512785,38.6,79914.11,0.0,-0.31604,0.00011,28.6225]
[1777907517861,38.6,79917.56,0.0,-0.31564,0.00011,28.6081]
[1777907518134,38.6,79918.43,0.0,-0.31553,0.00011,28.60448]
[1777907518799,38.6,79918.43,0.0,-0.31553,0.00011,28.60439]
[1777907520818,38.6,79931.72,0.0,-0.31401,0.00011,28.55002]
[1777907521457,38.6,79931.72,0.0,-0.31401,0.00011,28.55002]
[1777907521525,38.6,79931.72,0.0,-0.31401,0.00011,28.55002]
[1777907521588,38.6,79931.72,0.0,-0.31401,0.00011,28.55002]
[1777907521617,38.6,79931.72,0.0,-0.31401,0.00011,28.55002]
[1777907521824,38.6,79933.3,0.0,-0.31383,0.00011,28.5435]
[1777907522339,38.6,79933.3,0.0,-0.31383,0.00011,28.5435]
[1777907523934,38.6,79938.83,0.0,-0.3132,0.00011,28.52076]
[1777907524006,38.6,79942.26,0.0,-0.3128,0.00011,28.50663]
[1777907524842,38.6,79942.44,0.0,-0.31278,0.00011,28.50589]
[1777907526551,38.6,79942.05,0.0,-0.31283,0.00011,28.5075]
[1777907526628,38.6,79942.05,0.0,-0.31283,0.00011,28.5075]
[1777907526707,38.6,79942.05,0.0,-0.31283,0.00011,28.5075]
[1777907526753,38.6,79942.05,0.0,-0.31283,0.00011,28.5075]
[1777907526859,38.6,79941.9,0.0,-0.31284,0.00011,28.50811]
[1777907528018,38.6,79943.12,0.0,-0.31271,0.00011,28.50308]
[1777907528092,38.6,79943.12,0.0,-0.31271,0.00011,28.50308]
[1777907528873,38.6,79944.79,0.0,-0.31252,0.00011,28.4962]
[1777907529987,38.6,79944.79,0.0,-0.31252,0.00011,28.4962]
[1777907530888,38.6,79939.91,0.0,-0.31307,0.00011,28.51631]
[1777907535923,38.6,79939.76,0.0,-0.31309,0.00011,28.51688]
[1777907540957,38.6,79936.39,0.0,-0.31347,0.00011,28.53069]
[1777907541612,38.6,79936.39,0.0,-0.31347,0.00011,28.53069]
[1777907543026,38.6,79937.75,0.0,-0.31331,0.00011,28.52506]
[1777907546740,38.6,79937.72,0.0,-0.31332,0.00011,28.52514]
[1777907546818,38.6,79937.72,0.0,-0.31332,0.00011,28.52514]
[1777907546874,38.6,79937.72,0.0,-0.31332,0.00011,28.52514]
[1777907547017,38.6,79940.22,0.0,-0.31303,0.00011,28.51484]
[1777907547223,38.6,79940.22,0.0,-0.31303,0.00011,28.51484]
[1777907547330,38.6,79940.22,0.0,-0.31303,0.00011,28.51484]
[1777907547388,38.6,79940.22,0.0,-0.31303,0.00011,28.51484]
[1777907547490,38.6,79940.22,0.0,-0.31303,0.00011,28.51484]
[1777907547618,38.6,79940.22,0.0,-0.31303,0.00011,28.51484]
[1777907547645,38.6,79940.22,0.0,-0.31303,0.00011,28.51484]
[1777907547866,38.6,79940.22,0.0,-0.31303,0.00011,28.51484]
[1777907548017,38.6,79948.06,0.0,-0.31214,0.00011,28.48249]
[1777907548631,38.6,79948.06,0.0,-0.31214,0.00011,28.48249]
[1777907548696,38.6,79948.06,0.0,-0.31214,0.00011,28.48249]
[1777907548935,38.6,79948.06,0.0,-0.31214,0.00011,28.48249]
[1777907548972,38.6,79948.06,0.0,-0.31214,0.00011,28.48249]
[1777907549023,38.6,79968.39,0.0,-0.30983,0.00011,28.39807]
[1777907550417,38.6,79977.29,0.0,-0.30882,0.00011,28.36063]
[1777907550535,38.6,79977.29,0.0,-0.30882,0.00011,28.36063]
[1777907550933,38.6,79977.29,0.0,-0.30882,0.00011,28.36063]
[1777907550943,38.6,79977.29,0.0,-0.30882,0.00011,28.36063]
[1777907550954,38.6,79977.29,0.0,-0.30882,0.00011,28.36063]
[1777907550980,38.6,79977.29,0.0,-0.30882,0.00011,28.36063]
[1777907551038,38.6,79993.05,0.0,-0.30702,0.00011,28.29087]
[1777907552049,38.6,79998.42,0.0,-0.30641,0.00011,28.26794]
[1777907552295,38.6,79998.42,0.0,-0.30641,0.00011,28.26794]
[1777907552332,38.6,79998.42,0.0,-0.30641,0.00011,28.26794]
[1777907552383,38.6,79998.42,0.0,-0.30641,0.00011,28.26794]
[1777907552425,38.6,79998.42,0.0,-0.30641,0.00011,28.26794]
[1777907553051,38.6,80000.45,0.0,-0.30618,0.00011,28.25928]
[1777907553705,38.6,80000.45,0.0,-0.30618,0.00011,28.25928]
[1777907554030,38.6,80000.45,0.0,-0.30618,0.00011,28.25928]
[1777907554056,38.6,80000.45,0.0,-0.30618,0.00011,28.25928]
[1777907554058,38.6,79999.41,0.0,-0.30629,0.00011,28.26369]
[1777907554075,38.6,79999.41,0.0,-0.30629,0.00011,28.26369]
[1777907554188,38.6,79999.41,0.0,-0.30629,0.00011,28.26369]
[1777907556320,38.6,80006.02,0.0,-0.30555,0.00011,28.23552]
[1777907556353,38.6,80006.02,0.0,-0.30555,0.00011,28.23552]
[1777907557080,38.6,80009.47,0.0,-0.30516,0.00011,28.2208]
[1777907558276,38.59,80012.0,0.0,-0.30487,0.00011,28.20973]
[1777907559093,38.59,80010.34,0.0,-0.30506,0.00011,28.21686]
[1777907560331,38.59,80006.54,0.0,-0.30548,0.00011,28.23309]
[1777907565520,38.59,80007.92,0.0,-0.3053,0.00011,28.22607]
[1777907571177,38.58,80011.88,0.0,-0.30483,0.00011,28.20795]
[1777907574487,38.58,80017.3,0.0,-0.3042,0.00011,28.18425]
[1777907574814,38.58,80017.3,0.0,-0.3042,0.00011,28.18425]
[1777907574901,38.58,80018.76,0.0,-0.30404,0.00011,28.17784]
[1777907575963,38.58,80018.76,0.0,-0.30404,0.00011,28.17784]
[1777907576509,38.58,80018.15,0.0,-0.3041,0.00011,28.18032]
[1777907577557,38.58,80009.85,0.0,-0.30503,0.00011,28.21578]
[1777907577719,38.58,80005.66,0.0,-0.30551,0.00011,28.23369]
[1777907582723,38.57,80005.22,0.0,-0.30553,0.00011,28.23472]
[1777907588579,38.57,80008.36,0.0,-0.30516,0.00011,28.22045]
[1777907593947,38.56,80006.2,0.0,-0.30539,0.00011,28.22899]
[1777907595799,38.56,80006.2,0.0,-0.30539,0.00011,28.22899]
[1777907595840,38.56,80006.2,0.0,-0.30539,0.00011,28.22899]
[1777907595936,38.56,80004.43,0.0,-0.30558,0.00011,28.23635]
[1777907596758,38.56,80004.43,0.0,-0.30558,0.00011,28.23635]
[1777907596813,38.56,80004.43,0.0,-0.30558,0.00011,28.23635]
[1777907596848,38.56,79999.11,0.0,-0.30618,0.00011,28.25892]
[1777907600381,38.56,80010.61,0.0,-0.30487,0.00011,28.2093]
[1777907602875,38.56,80011.84,0.0,-0.30473,0.00011,28.20381]
[1777907602911,38.56,80011.84,0.0,-0.30473,0.00011,28.20381]
[1777907602921,38.55,80009.88,0.0,-0.30494,0.00011,28.21179]
[1777907605392,38.55,80009.55,0.0,-0.30497,0.00011,28.21299]
[1777907605492,38.55,80009.55,0.0,-0.30497,0.00011,28.21299]
[1777907605698,38.55,80009.55,0.0,-0.30497,0.00011,28.21299]
[1777907606893,38.55,80017.29,0.0,-0.30409,0.00011,28.17965]
[1777907606991,38.55,80028.63,0.0,-0.30281,0.00011,28.13034]
[1777907607660,38.55,80028.63,0.0,-0.30281,0.00011,28.13034]
[1777907608342,38.55,80025.83,0.0,-0.30312,0.00011,28.14244]
[1777907608387,38.55,80025.83,0.0,-0.30312,0.00011,28.14244]
[1777907608425,38.55,80025.83,0.0,-0.30312,0.00011,28.14244]
[1777907608485,38.55,80025.83,0.0,-0.30312,0.00011,28.14244]
[1777907608956,38.55,80025.83,0.0,-0.30312,0.00011,28.14244]
[1777907609893,38.55,80008.52,0.0,-0.30506,0.00011,28.21637]
[1777907611001,38.55,80008.52,0.0,-0.30506,0.00011,28.21637]
[1777907611008,38.55,80008.52,0.0,-0.30506,0.00011,28.21637]
[1777907611037,38.55,80008.52,0.0,-0.30506,0.00011,28.21637]
[1777907611077,38.55,80008.52,0.0,-0.30506,0.00011,28.21637]
[1777907611149,38.55,80002.02,0.0,-0.30578,0.00011,28.24079]
[1777907611952,38.55,80002.02,0.0,-0.30578,0.00011,28.24079]
[1777907612984,38.55,80001.6,0.0,-0.30582,0.00011,28.2425]
[1777907616291,38.54,80000.2,0.0,-0.30597,0.00011,28.24817]
[1777907617064,38.54,80000.2,0.0,-0.30597,0.00011,28.24817]
[1777907619116,38.54,79989.08,0.0,-0.30723,0.00011,28.29531]
[1777907619135,38.54,79989.08,0.0,-0.30723,0.00011,28.29528]
[1777907619207,38.54,79989.08,0.0,-0.30723,0.00011,28.29528]
[1777907620130,38.54,79988.44,0.0,-0.3073,0.00011,28.29795]
[1777907620537,38.54,79988.44,0.0,-0.3073,0.00011,28.29795]
[1777907620563,38.54,79988.44,0.0,-0.3073,0.00011,28.29795]
[1777907620672,38.54,79988.44,0.0,-0.3073,0.00011,28.29795]
[1777907620769,38.54,79988.44,0.0,-0.3073,0.00011,28.29795]
[1777907620809,38.54,79988.44,0.0,-0.3073,0.00011,28.29795]
[1777907620869,38.54,79988.44,0.0,-0.3073,0.00011,28.29795]
[1777907620878,38.54,79988.44,0.0,-0.3073,0.00011,28.29795]
[1777907621120,38.54,79988.44,0.0,-0.3073,0.00011,28.29795]
[1777907621123,38.54,79971.08,0.0,-0.30927,0.00011,28.37137]
[1777907621169,38.54,79971.08,0.0,-0.30927,0.00011,28.37137]
[1777907621308,38.54,79971.08,0.0,-0.30927,0.00011,28.37137]
[1777907621399,38.54,79971.08,0.0,-0.30927,0.00011,28.37137]
[1777907621467,38.54,79971.08,0.0,-0.30927,0.00011,28.37137]
[1777907621553,38.54,79971.08,0.0,-0.30927,0.00011,28.37137]
[1777907621604,38.54,79971.08,0.0,-0.30927,0.00011,28.37137]
[1777907624168,38.55,79971.88,0.0,-0.30919,0.00011,28.36847]
[1777907625822,38.55,79971.88,0.0,-0.30919,0.00011,28.36847]
[1777907625857,38.55,79971.88,0.0,-0.30919,0.00011,28.36847]
[1777907625881,38.55,79969.64,0.0,-0.30945,0.00011,28.37814]
[1777907626640,38.55,79969.64,0.0,-0.30945,0.00011,28.37814]
[1777907626714,38.55,79969.64,0.0,-0.30945,0.00011,28.37814]
[1777907626999,38.55,79969.64,0.0,-0.30945,0.00011,28.37814]
[1777907627024,38.55,79969.64,0.0,-0.30945,0.00011,28.37814]
[1777907627065,38.55,79969.64,0.0,-0.30945,0.00011,28.37814]
[1777907627142,38.55,79970.07,0.0,-0.30941,0.00011,28.37646]
[1777907627224,38.55,79970.07,0.0,-0.30941,0.00011,28.37646]
[1777907627575,38.55,79970.07,0.0,-0.30941,0.00011,28.37646]
[1777907628351,38.55,79970.07,0.0,-0.30941,0.00011,28.37646]
[1777907628371,38.55,79970.07,0.0,-0.30941,0.00011,28.37646]
[1777907628381,38.55,79970.07,0.0,-0.30941,0.00011,28.37646]
[1777907628397,38.55,79970.07,0.0,-0.30941,0.00011,28.37646]
[1777907628451,38.55,79970.07,0.0,-0.30941,0.00011,28.37646]
[1777907628489,38.55,79970.07,0.0,-0.30941,0.00011,28.37646]
[1777907629246,38.55,79969.26,0.0,-0.3095,0.00011,28.37998]
[1777907629253,38.55,79969.26,0.0,-0.3095,0.00011,28.37998]
[1777907629295,38.55,79969.26,0.0,-0.3095,0.00011,28.37998]
[1777907629589,38.55,79967.5,0.0,-0.3097,0.00011,28.38747]
[1777907633263,38.55,79975.98,0.0,-0.30874,0.00011,28.35197]
[1777907633271,38.55,79975.98,0.0,-0.30874,0.00011,28.35197]
[1777907633289,38.55,79975.98,0.0,-0.30874,0.00011,28.35197]
[1777907633320,38.55,79975.98,0.0,-0.30874,0.00011,28.35197]
[1777907633720,38.55,79977.3,0.0,-0.30859,0.00011,28.34642]
[1777907635321,38.55,79977.5,0.0,-0.30857,0.00011,28.3456]
[1777907635328,38.55,79977.5,0.0,-0.30857,0.00011,28.3456]
[1777907635364,38.55,79977.5,0.0,-0.30857,0.00011,28.3456]
[1777907635706,38.55,79977.5,0.0,-0.30857,0.00011,28.3456]
[1777907635752,38.55,79977.5,0.0,-0.30857,0.00011,28.3456]
[1777907635838,38.55,79979.67,0.0,-0.30833,0.00011,28.3365]
[1777907637292,38.55,79979.59,0.0,-0.30834,0.00011,28.33684]
[1777907637334,38.55,79979.59,0.0,-0.30834,0.00011,28.33684]
[1777907637646,38.55,79978.96,0.0,-0.30841,0.00011,28.33952]
[1777907639290,38.55,79975.46,0.0,-0.30881,0.00011,28.35428]
[1777907639546,38.55,79975.46,0.0,-0.30881,0.00011,28.35428]
[1777907640059,38.55,79975.46,0.0,-0.30881,0.00011,28.35428]
[1777907640105,38.55,79973.72,0.0,-0.30901,0.00011,28.36164]
[1777907641278,38.55,79973.72,0.0,-0.30901,0.00011,28.36164]
[1777907641342,38.55,79973.72,0.0,-0.30901,0.00011,28.36164]
[1777907641673,38.55,79977.17,0.0,-0.30861,0.00011,28.34714]
[1777907643524,38.55,79984.72,0.0,-0.30776,0.00011,28.31532]
[1777907643546,38.55,79984.72,0.0,-0.30776,0.00011,28.31532]
[1777907644154,38.55,79988.24,0.0,-0.30736,0.00011,28.30035]
[1777907645913,38.55,79988.24,0.0,-0.30736,0.00011,28.30035]
[1777907647029,38.55,79991.86,0.0,-0.30695,0.00011,28.2849]
[1777907647392,38.55,79990.96,0.0,-0.30705,0.00011,28.28868]
[1777907647716,38.55,79990.96,0.0,-0.30705,0.00011,28.28868]
[1777907650612,38.55,79996.62,0.0,-0.3064,0.00011,28.26458]
[1777907651192,38.55,79996.62,0.0,-0.3064,0.00011,28.26458]
[1777907650737,38.55,79996.63,0.0,-0.3064,0.00011,28.2644]
[1777907651268,38.55,79996.63,0.0,-0.3064,0.00011,28.2644]
[1777907651299,38.55,79996.63,0.0,-0.3064,0.00011,28.2644]
[1777907651310,38.55,79996.63,0.0,-0.3064,0.00011,28.2644]
[1777907651354,38.55,79996.63,0.0,-0.3064,0.00011,28.2644]
[1777907651664,38.55,79996.63,0.0,-0.3064,0.00011,28.2644]
[1777907651981,38.55,79984.71,0.0,-0.30775,0.00011,28.31483]
[1777907653760,38.55,79973.76,0.0,-0.30899,0.00011,28.36117]
[1777907654430,38.55,79973.76,0.0,-0.30899,0.00011,28.36117]
[1777907654528,38.55,79973.76,0.0,-0.30899,0.00011,28.36117]
[1777907654921,38.55,79973.76,0.0,-0.30899,0.00011,28.36117]
[1777907655041,38.55,79973.76,0.0,-0.30899,0.00011,28.36117]
[1777907655125,38.55,79968.29,0.0,-0.30962,0.00011,28.38444]
[1777907655351,38.55,79968.29,0.0,-0.30962,0.00011,28.38444]
[1777907655477,38.55,79968.29,0.0,-0.30962,0.00011,28.38444]
[1777907655774,38.55,79968.29,0.0,-0.30962,0.00011,28.38444]
[1777907657789,38.55,79978.16,0.0,-0.30851,0.00011,28.34317]
[1777907659802,38.55,79967.79,0.0,-0.30969,0.00011,28.38696]
[1777907660759,38.55,79967.79,0.0,-0.30969,0.00011,28.38696]
[1777907660772,38.55,79967.79,0.0,-0.30969,0.00011,28.38696]
[1777907660790,38.55,79967.79,0.0,-0.30969,0.00011,28.38696]
[1777907660853,38.56,79967.85,0.0,-0.30969,0.00011,28.38689]
[1777907661586,38.56,79967.85,0.0,-0.30969,0.00011,28.38689]
[1777907661816,38.56,79967.85,0.0,-0.30969,0.00011,28.38697]
[1777907666853,38.56,79971.32,0.0,-0.3093,0.00011,28.37277]
[1777907671678,38.56,79966.57,0.0,-0.30985,0.00011,28.39301]
[1777907671886,38.56,79964.1,0.0,-0.31012,0.00011,28.40014]
[1777907672970,38.56,79964.1,0.0,-0.31012,0.00011,28.40014]
[1777907673469,38.56,79968.35,0.0,-0.30964,0.00011,28.38242]
[1777907673508,38.56,79968.35,0.0,-0.30964,0.00011,28.38242]
[1777907673720,38.56,79968.35,0.0,-0.30964,0.00011,28.38242]
[1777907673900,38.56,79968.35,0.0,-0.30964,0.00011,28.38248]
[1777907677248,38.56,79976.27,0.0,-0.30874,0.00011,28.34918]
[1777907677258,38.56,79976.27,0.0,-0.30874,0.00011,28.34918]
[1777907677363,38.56,79976.27,0.0,-0.30874,0.00011,28.34918]
[1777907677929,38.56,79976.27,0.0,-0.30874,0.00011,28.34909]
[1777907678936,38.56,79988.18,0.0,-0.30738,0.00011,28.29873]
[1777907679933,38.56,79988.18,0.0,-0.30738,0.00011,28.29873]
[1777907680034,38.56,79999.16,0.0,-0.30614,0.00011,28.25206]
[1777907682388,38.56,80006.19,0.0,-0.30535,0.00011,28.22205]
[1777907682415,38.56,80006.19,0.0,-0.30535,0.00011,28.22205]
[1777907682445,38.56,80006.19,0.0,-0.30535,0.00011,28.22205]
[1777907682793,38.56,80006.19,0.0,-0.30535,0.00011,28.22205]
[1777907682964,38.56,80006.55,0.0,-0.30531,0.00011,28.22052]
[1777907685256,38.56,80009.27,0.0,-0.305,0.00011,28.20894]
[1777907685397,38.56,80009.27,0.0,-0.305,0.00011,28.20894]
[1777907685985,38.56,80014.36,0.0,-0.30442,0.00011,28.18691]
[1777907686993,38.56,80023.58,0.0,-0.30338,0.00011,28.14703]
[1777907687836,38.56,80023.58,0.0,-0.30338,0.00011,28.14703]
[1777907687999,38.56,80028.55,0.0,-0.30282,0.00011,28.12541]
[1777907689008,38.56,80028.55,0.0,-0.30282,0.00011,28.12541]
[1777907689019,38.56,80028.55,0.0,-0.30282,0.00011,28.12541]
[1777907689064,38.56,80028.55,0.0,-0.30282,0.00011,28.12541]
[1777907689096,38.56,80028.55,0.0,-0.30282,0.00011,28.12541]
[1777907689102,38.56,80028.55,0.0,-0.30282,0.00011,28.12541]
[1777907689158,38.56,80028.55,0.0,-0.30282,0.00011,28.12541]
[1777907689281,38.56,80036.81,0.0,-0.30188,0.00011,28.08947]
[1777907691030,38.55,80049.23,0.0,-0.30049,0.00011,28.03514]
[1777907693996,38.55,80051.97,0.0,-0.30018,0.00011,28.0231]
[1777907694005,38.55,80051.97,0.0,-0.30018,0.00011,28.0231]
[1777907694029,38.55,80051.97,0.0,-0.30018,0.00011,28.0231]
[1777907694069,38.55,80053.67,0.0,-0.29999,0.00011,28.0156]
[1777907694991,38.55,80053.67,0.0,-0.29999,0.00011,28.0156]
[1777907695021,38.55,80053.67,0.0,-0.29999,0.00011,28.0156]
[1777907695090,38.55,80057.16,0.0,-0.29959,0.00011,28.00025]
[1777907695989,38.55,80057.16,0.0,-0.29959,0.00011,28.00025]
[1777907696080,38.55,80057.48,0.0,-0.29956,0.00011,27.9988]
[1777907696907,38.55,80057.48,0.0,-0.29956,0.00011,27.9988]
[1777907696957,38.55,80057.48,0.0,-0.29956,0.00011,27.9988]
[1777907697119,38.55,80057.48,0.0,-0.29956,0.00011,27.9988]
[1777907697131,38.55,80057.48,0.0,-0.29956,0.00011,27.9988]
[1777907697167,38.55,80057.48,0.0,-0.29956,0.00011,27.9988]
[1777907697161,38.55,80064.34,0.0,-0.29879,0.00011,27.96857]
[1777907697381,38.55,80064.34,0.0,-0.29879,0.00011,27.96857]
[1777907698080,38.55,80064.34,0.0,-0.29879,0.00011,27.96857]
[1777907698089,38.55,80064.34,0.0,-0.29879,0.00011,27.96857]
[1777907698130,38.55,80064.34,0.0,-0.29879,0.00011,27.96857]
[1777907698132,38.55,80075.41,0.0,-0.29755,0.00011,27.9197]
[1777907700049,38.55,80075.25,0.0,-0.29757,0.00011,27.92038]
[1777907700088,38.55,80075.25,0.0,-0.29757,0.00011,27.92038]
[1777907700100,38.55,80074.42,0.0,-0.29766,0.00011,27.92405]
[1777907701945,38.55,80074.07,0.0,-0.2977,0.00011,27.92564]
[1777907701963,38.55,80074.07,0.0,-0.2977,0.00011,27.92564]
[1777907702130,38.55,80069.78,0.0,-0.29818,0.00011,27.94465]
[1777907706483,38.55,80069.56,0.0,-0.29821,0.00011,27.94572]
[1777907710622,38.55,80068.35,0.0,-0.29835,0.00011,27.95114]
[1777907711087,38.55,80068.35,0.0,-0.29835,0.00011,27.95114]
[1777907711226,38.55,80081.01,0.0,-0.29694,0.00011,27.89513]
[1777907711322,38.55,80081.01,0.0,-0.29694,0.00011,27.89513]
[1777907711664,38.55,80081.01,0.0,-0.29694,0.00011,27.89513]
[1777907711720,38.55,80081.01,0.0,-0.29694,0.00011,27.89513]
[1777907712237,38.55,80091.7,0.0,-0.29575,0.00011,27.84757]
[1777907712761,38.55,80091.7,0.0,-0.29575,0.00011,27.84757]
[1777907713186,38.55,80091.5,0.0,-0.29577,0.00011,27.84848]
[1777907714133,38.55,80091.5,0.0,-0.29577,0.00011,27.84848]
[1777907714202,38.55,80091.5,0.0,-0.29577,0.00011,27.84848]
[1777907714830,38.56,80098.81,0.0,-0.29496,0.00011,27.81589]
[1777907714867,38.56,80098.81,0.0,-0.29496,0.00011,27.81589]
[1777907715203,38.56,80098.67,0.0,-0.29498,0.00011,27.81663]
[1777907715631,38.56,80098.67,0.0,-0.29498,0.00011,27.81663]
[1777907715689,38.56,80098.67,0.0,-0.29498,0.00011,27.81663]
[1777907716024,38.56,80098.67,0.0,-0.29498,0.00011,27.81663]
[1777907716071,38.56,80098.67,0.0,-0.29498,0.00011,27.81663]
[1777907716073,38.56,80098.67,0.0,-0.29498,0.00011,27.81663]
[1777907716106,38.56,80098.67,0.0,-0.29498,0.00011,27.81663]
[1777907716207,38.56,80106.7,0.0,-0.29409,0.00011,27.78072]
[1777907718282,38.56,80109.0,0.0,-0.29384,0.00011,27.77053]
[1777907718295,38.56,80111.61,0.0,-0.29355,0.00011,27.75896]
[1777907718353,38.56,80111.61,0.0,-0.29355,0.00011,27.75896]
[1777907718498,38.56,80111.61,0.0,-0.29355,0.00011,27.75896]
[1777907719227,38.56,80108.24,0.0,-0.29393,0.00011,27.77451]
[1777907722934,38.56,80117.54,0.0,-0.29292,0.00011,27.73317]
[1777907722956,38.56,80117.54,0.0,-0.29292,0.00011,27.73317]
[1777907723274,38.56,80122.79,0.0,-0.29234,0.00011,27.70966]
[1777907723628,38.56,80122.79,0.0,-0.29234,0.00011,27.70966]
[1777907723878,38.56,80122.79,0.0,-0.29234,0.00011,27.70966]
[1777907724090,38.56,80122.79,0.0,-0.29234,0.00011,27.70966]
[1777907724162,38.56,80122.79,0.0,-0.29234,0.00011,27.70966]
[1777907724273,38.56,80123.59,0.0,-0.29225,0.00011,27.70604]
[1777907725270,38.57,80139.53,0.0,-0.29051,0.00011,27.63412]
[1777907726547,38.57,80147.14,0.0,-0.28968,0.00011,27.59971]
[1777907726561,38.57,80147.14,0.0,-0.28968,0.00011,27.59971]
[1777907726604,38.57,80147.14,0.0,-0.28968,0.00011,27.59971]
[1777907727283,38.57,80150.15,0.0,-0.28935,0.00011,27.58626]
[1777907727337,38.57,80150.15,0.0,-0.28935,0.00011,27.58626]
[1777907728290,38.57,80148.82,0.0,-0.2895,0.00011,27.59235]
[1777907730482,38.57,80147.86,0.0,-0.28962,0.00011,27.59747]
[1777907730492,38.57,80147.86,0.0,-0.28962,0.00011,27.59747]
[1777907730521,38.57,80147.86,0.0,-0.28962,0.00011,27.59747]
[1777907730550,38.57,80147.86,0.0,-0.28962,0.00011,27.59747]
[1777907730958,38.57,80147.86,0.0,-0.28962,0.00011,27.59747]
[1777907730966,38.57,80147.86,0.0,-0.28962,0.00011,27.59747]
[1777907731004,38.57,80147.86,0.0,-0.28962,0.00011,27.59747]
[1777907731039,38.57,80142.14,0.0,-0.29024,0.00011,27.62063]
[1777907732339,38.58,80151.02,0.0,-0.28927,0.00011,27.58038]
[1777907732391,38.58,80151.02,0.0,-0.28927,0.00011,27.58038]
[1777907733252,38.58,80151.02,0.0,-0.28927,0.00011,27.58038]
[1777907733262,38.58,80151.02,0.0,-0.28927,0.00011,27.58038]
[1777907733290,38.58,80151.02,0.0,-0.28927,0.00011,27.58038]
[1777907733319,38.58,80159.68,0.0,-0.28833,0.00011,27.5409]
[1777907733353,38.58,80168.35,0.0,-0.28738,0.00011,27.50105]
[1777907736119,38.58,80160.07,0.0,-0.28829,0.00011,27.53931]
[1777907736127,38.58,80160.07,0.0,-0.28829,0.00011,27.53931]
[1777907736152,38.58,80160.07,0.0,-0.28829,0.00011,27.53931]
[1777907736290,38.58,80160.07,0.0,-0.28829,0.00011,27.53931]
[1777907736166,38.6,80156.83,0.0,-0.28873,0.00011,27.55783]
[1777907736309,38.6,80156.83,0.0,-0.28873,0.00011,27.55783]
[1777907736676,38.6,80156.83,0.0,-0.28873,0.00011,27.55783]
[1777907737173,38.61,80161.48,0.0,-0.28829,0.00011,27.54004]
[1777907738648,38.61,80170.46,0.0,-0.28732,0.00011,27.49903]
[1777907738678,38.61,80170.46,0.0,-0.28732,0.00011,27.49903]
[1777907738689,38.61,80170.46,0.0,-0.28732,0.00011,27.49903]
[1777907739088,38.62,80175.07,0.0,-0.28682,0.00011,27.47787]
[1777907740567,38.62,80177.29,0.0,-0.28658,0.00011,27.46777]
[1777907740594,38.62,80177.29,0.0,-0.28658,0.00011,27.46777]
[1777907740841,38.62,80177.29,0.0,-0.28658,0.00011,27.46777]
[1777907740877,38.62,80177.29,0.0,-0.28658,0.00011,27.46777]
[1777907741213,38.62,80177.29,0.0,-0.28658,0.00011,27.46777]
[1777907741234,38.62,80177.29,0.0,-0.28658,0.00011,27.46777]
[1777907741269,38.62,80177.29,0.0,-0.28658,0.00011,27.46777]
[1777907741303,38.62,80177.31,0.0,-0.28658,0.00011,27.46785]
[1777907742596,38.62,80180.87,0.0,-0.28619,0.00011,27.45156]
[1777907742636,38.62,80180.87,0.0,-0.28619,0.00011,27.45156]
[1777907742669,38.62,80180.87,0.0,-0.28619,0.00011,27.45156]
[1777907742768,38.62,80179.64,0.0,-0.28633,0.00011,27.45744]
[1777907744612,38.62,80174.5,0.0,-0.2869,0.00011,27.4814]
[1777907744638,38.62,80174.5,0.0,-0.2869,0.00011,27.4814]
[1777907745033,38.62,80175.45,0.0,-0.2868,0.00011,27.47721]
[1777907746639,38.62,80175.45,0.0,-0.2868,0.00011,27.47741]
[1777907746671,38.62,80175.45,0.0,-0.2868,0.00011,27.47741]
[1777907746740,38.62,80181.06,0.0,-0.28619,0.00011,27.45164]
[1777907752461,38.63,80182.23,0.0,-0.28609,0.00011,27.44738]
[1777907753621,38.63,80182.23,0.0,-0.28609,0.00011,27.44738]
[1777907754723,38.63,80185.32,0.0,-0.28576,0.00011,27.43327]
[1777907754810,38.63,80186.14,0.0,-0.28568,0.00011,27.42967]
[1777907757425,38.63,80186.82,0.0,-0.28561,0.00011,27.42694]
[1777907760793,38.63,80185.5,0.0,-0.28577,0.00011,27.43373]
[1777907760848,38.64,80186.22,0.0,-0.2857,0.00011,27.4306]
[1777907763452,38.64,80184.08,0.0,-0.28594,0.00011,27.44096]
[1777907764226,38.64,80177.94,0.0,-0.28661,0.00011,27.46958]
[1777907766466,38.64,80172.05,0.0,-0.28726,0.00011,27.49696]
[1777907766639,38.64,80167.81,0.0,-0.28772,0.00011,27.51646]
[1777907768896,38.64,80167.46,0.0,-0.28777,0.00011,27.51822]
[1777907768944,38.64,80167.46,0.0,-0.28777,0.00011,27.51822]
[1777907769258,38.64,80167.46,0.0,-0.28777,0.00011,27.51822]
[1777907769315,38.64,80163.56,0.0,-0.28819,0.00011,27.53621]
[1777907772096,38.64,80162.42,0.0,-0.28832,0.00011,27.54156]
[1777907772939,38.64,80153.87,0.0,-0.28926,0.00011,27.58093]
[1777907772965,38.64,80153.87,0.0,-0.28926,0.00011,27.58093]
[1777907772971,38.64,80153.87,0.0,-0.28926,0.00011,27.58093]
[1777907772995,38.64,80153.87,0.0,-0.28926,0.00011,27.58093]
[1777907773009,38.64,80153.87,0.0,-0.28926,0.00011,27.58093]
[1777907773053,38.64,80153.87,0.0,-0.28926,0.00011,27.58093]
[1777907773155,38.64,80154.73,0.0,-0.28917,0.00011,27.577]
[1777907773707,38.64,80154.73,0.0,-0.28917,0.00011,27.577]
[1777907774955,38.64,80154.37,0.0,-0.28921,0.00011,27.57872]
[1777907774988,38.64,80154.37,0.0,-0.28921,0.00011,27.57872]
[1777907775257,38.64,80154.37,0.0,-0.28921,0.00011,27.57872]
[1777907775328,38.64,80155.2,0.0,-0.28912,0.00011,27.57506]
[1777907779016,38.64,80152.61,0.0,-0.28941,0.00011,27.58704]
[1777907779117,38.64,80154.07,0.0,-0.28925,0.00011,27.58044]
[1777907779639,38.64,80154.07,0.0,-0.28925,0.00011,27.58044]
[1777907781053,38.64,80162.71,0.0,-0.2883,0.00011,27.54093]
[1777907781101,38.64,80162.71,0.0,-0.2883,0.00011,27.54093]
[1777907781604,38.64,80165.83,0.0,-0.28796,0.00011,27.52654]
[1777907783052,38.64,80165.83,0.0,-0.28796,0.00011,27.52654]
[1777907784010,38.64,80167.59,0.0,-0.28777,0.00011,27.51836]
[1777907784213,38.64,80167.59,0.0,-0.28777,0.00011,27.51836]
[1777907784269,38.64,80168.98,0.0,-0.28761,0.00011,27.51189]
[1777907784634,38.64,80168.98,0.0,-0.28761,0.00011,27.51189]
[1777907787113,38.64,80175.01,0.0,-0.28695,0.00011,27.48397]
[1777907789121,38.64,80176.26,0.0,-0.28681,0.00011,27.4781]
[1777907789218,38.64,80179.9,0.0,-0.28641,0.00011,27.46126]
[1777907790234,38.64,80179.9,0.0,-0.28641,0.00011,27.46126]
[1777907790268,38.64,80179.9,0.0,-0.28641,0.00011,27.46126]
[1777907790724,38.64,80180.76,0.0,-0.28632,0.00011,27.45724]
[1777907792329,38.64,80176.81,0.0,-0.28675,0.00011,27.47549]
[1777907793232,38.64,80176.42,0.0,-0.28678,0.00011,27.47394]
[1777907793447,38.64,80170.43,0.0,-0.28743,0.00011,27.50152]
[1777907793581,38.64,80170.43,0.0,-0.28743,0.00011,27.50152]
[1777907793751,38.64,80170.43,0.0,-0.28743,0.00011,27.50152]
[1777907796128,38.64,80175.79,0.0,-0.28684,0.00011,27.47678]
[1777907797206,38.64,80177.21,0.0,-0.28669,0.00011,27.47017]
[1777907797228,38.64,80177.21,0.0,-0.28669,0.00011,27.47017]
[1777907797279,38.64,80177.13,0.0,-0.2867,0.00011,27.47051]
[1777907798981,38.64,80177.13,0.0,-0.2867,0.00011,27.47048]
[1777907800392,38.64,80179.11,0.0,-0.28648,0.00011,27.46129]
[1777907800800,38.64,80181.13,0.0,-0.28626,0.00011,27.45193]
[1777907803084,38.64,80183.13,0.0,-0.28604,0.00011,27.44266]
[1777907803263,38.64,80183.13,0.0,-0.28604,0.00011,27.44266]
[1777907803364,38.64,80187.71,0.0,-0.28554,0.00011,27.42132]
[1777907805311,38.64,80185.52,0.0,-0.28578,0.00011,27.43147]
[1777907805835,38.64,80176.65,0.0,-0.28674,0.00011,27.47248]
[1777907808294,38.64,80171.78,0.0,-0.28728,0.00011,27.495]
[1777907808413,38.64,80172.52,0.0,-0.2872,0.00011,27.49161]
[1777907811359,38.64,80171.9,0.0,-0.28726,0.00011,27.49441]
[1777907811657,38.64,80173.38,0.0,-0.2871,0.00011,27.48753]
[1777907811691,38.64,80173.38,0.0,-0.2871,0.00011,27.48753]
[1777907811701,38.64,80173.38,0.0,-0.2871,0.00011,27.48753]
[1777907811704,38.64,80173.38,0.0,-0.2871,0.00011,27.48753]
[1777907811722,38.64,80173.38,0.0,-0.2871,0.00011,27.48753]
[1777907811877,38.64,80173.02,0.0,-0.28714,0.00011,27.48913]
[1777907812801,38.64,80173.02,0.0,-0.28714,0.00011,27.48913]
[1777907812811,38.64,80173.02,0.0,-0.28714,0.00011,27.48913]
[1777907812843,38.64,80173.02,0.0,-0.28714,0.00011,27.48913]
[1777907812885,38.64,80175.7,0.0,-0.28684,0.00011,27.47671]
[1777907813393,38.64,80175.7,0.0,-0.28684,0.00011,27.47671]
[1777907813438,38.64,80175.7,0.0,-0.28684,0.00011,27.47671]
[1777907813453,38.64,80175.7,0.0,-0.28684,0.00011,27.47671]
[1777907813501,38.64,80175.7,0.0,-0.28684,0.00011,27.47671]
[1777907813897,38.64,80173.39,0.0,-0.28709,0.00011,27.48731]
[1777907814516,38.64,80173.39,0.0,-0.28709,0.00011,27.48731]
[1777907814962,38.64,80173.39,0.0,-0.28709,0.00011,27.48731]
[1777907815415,38.64,80169.55,0.0,-0.28751,0.00011,27.50496]
[1777907816296,38.64,80169.55,0.0,-0.28751,0.00011,27.50496]
[1777907816308,38.64,80169.55,0.0,-0.28751,0.00011,27.50496]
[1777907816339,38.64,80169.55,0.0,-0.28751,0.00011,27.50496]
[1777907816348,38.64,80166.64,0.0,-0.28783,0.00011,27.51823]
[1777907816707,38.64,80166.64,0.0,-0.28783,0.00011,27.51823]
[1777907816756,38.64,80166.64,0.0,-0.28783,0.00011,27.51823]
[1777907817211,38.64,80166.64,0.0,-0.28783,0.00011,27.51823]
[1777907817248,38.64,80166.64,0.0,-0.28783,0.00011,27.51823]
[1777907817296,38.64,80161.59,0.0,-0.28838,0.00011,27.54142]
[1777907817448,38.64,80161.59,0.0,-0.28838,0.00011,27.54142]
[1777907817493,38.64,80161.59,0.0,-0.28838,0.00011,27.54142]
[1777907818131,38.64,80153.76,0.0,-0.28924,0.00011,27.57721]
[1777907818776,38.64,80153.76,0.0,-0.28924,0.00011,27.57721]
[1777907818810,38.64,80153.76,0.0,-0.28924,0.00011,27.57721]
[1777907818933,38.64,80153.76,0.0,-0.28924,0.00011,27.57713]
[1777907819469,38.64,80153.76,0.0,-0.28924,0.00011,27.57713]
[1777907819499,38.64,80153.76,0.0,-0.28924,0.00011,27.57713]
[1777907819941,38.64,80151.28,0.0,-0.28951,0.00011,27.58832]
[1777907821255,38.64,80151.28,0.0,-0.28951,0.00011,27.58832]
[1777907821366,38.64,80151.28,0.0,-0.28951,0.00011,27.58832]
[1777907821379,38.64,80150.76,0.0,-0.28956,0.00011,27.59041]
[1777907821493,38.64,80150.76,0.0,-0.28956,0.00011,27.59041]
[1777907821559,38.64,80150.76,0.0,-0.28956,0.00011,27.59041]
[1777907821577,38.64,80150.76,0.0,-0.28956,0.00011,27.59041]
[1777907821954,38.64,80150.76,0.0,-0.28956,0.00011,27.59041]
[1777907822961,38.63,80140.94,0.0,-0.29063,0.00011,27.63501]
[1777907823582,38.63,80140.94,0.0,-0.29063,0.00011,27.63501]
[1777907823623,38.63,80140.94,0.0,-0.29063,0.00011,27.63501]
[1777907824326,38.63,80130.07,0.0,-0.29182,0.00011,27.68411]
[1777907824475,38.63,80130.07,0.0,-0.29182,0.00011,27.68411]
[1777907824517,38.63,80130.07,0.0,-0.29182,0.00011,27.68411]
[1777907824599,38.63,80130.07,0.0,-0.29182,0.00011,27.68411]
[1777907824617,38.63,80130.07,0.0,-0.29182,0.00011,27.68411]
[1777907824665,38.63,80130.07,0.0,-0.29182,0.00011,27.68411]
[1777907824768,38.63,80130.07,0.0,-0.29182,0.00011,27.68411]
[1777907824846,38.63,80130.07,0.0,-0.29182,0.00011,27.68411]
[1777907825008,38.63,80122.65,0.0,-0.29264,0.00011,27.71762]
[1777907825602,38.63,80122.65,0.0,-0.29264,0.00011,27.71762]
[1777907826635,38.63,80122.65,0.0,-0.29264,0.00011,27.71762]
[1777907826988,38.63,80111.91,0.0,-0.29383,0.00011,27.7659]
[1777907827668,38.63,80111.91,0.0,-0.29383,0.00011,27.7659]
[1777907827689,38.63,80111.91,0.0,-0.29383,0.00011,27.7659]
[1777907827729,38.63,80111.91,0.0,-0.29383,0.00011,27.7659]
[1777907828269,38.63,80111.91,0.0,-0.29383,0.00011,27.7659]
[1777907828295,38.63,80100.29,0.0,-0.29512,0.00011,27.81812]
[1777907829340,38.63,80100.29,0.0,-0.29512,0.00011,27.81812]
[1777907829344,38.63,80100.29,0.0,-0.29512,0.00011,27.81812]
[1777907829380,38.63,80100.29,0.0,-0.29512,0.00011,27.81812]
[1777907829389,38.63,80100.29,0.0,-0.29512,0.00011,27.81812]
[1777907829419,38.64,80100.29,0.0,-0.29512,0.00011,27.81827]
[1777907829585,38.64,80100.29,0.0,-0.29512,0.00011,27.81827]
[1777907829633,38.64,80100.29,0.0,-0.29512,0.00011,27.81827]
[1777907830219,38.64,80100.29,0.0,-0.29512,0.00011,27.81827]
[1777907830258,38.64,80100.29,0.0,-0.29512,0.00011,27.81827]
[1777907830316,38.64,80093.31,0.0,-0.2959,0.00011,27.84952]
[1777907831724,38.64,80093.14,0.0,-0.29592,0.00011,27.85036]
[1777907831730,38.64,80093.14,0.0,-0.29592,0.00011,27.85036]
[1777907831768,38.64,80093.14,0.0,-0.29592,0.00011,27.85036]
[1777907832023,38.64,80090.08,0.0,-0.29626,0.00011,27.86406]
[1777907832576,38.64,80090.08,0.0,-0.29626,0.00011,27.86406]
[1777907833291,38.64,80090.08,0.0,-0.29626,0.00011,27.86406]
[1777907833325,38.64,80090.08,0.0,-0.29626,0.00011,27.86406]
[1777907839275,38.64,80084.42,0.0,-0.2969,0.00011,27.88955]
[1777907839457,38.64,80081.98,0.0,-0.29717,0.00011,27.90039]
[1777907841909,38.64,80079.33,0.0,-0.29747,0.00011,27.91221]
[1777907842364,38.64,80073.24,0.0,-0.29815,0.00011,27.93914]
[1777907843759,38.64,80073.85,0.0,-0.29808,0.00011,27.93645]
[1777907843786,38.64,80073.85,0.0,-0.29808,0.00011,27.93645]
[1777907843791,38.64,80073.85,0.0,-0.29808,0.00011,27.93645]
[1777907843798,38.64,80073.85,0.0,-0.29808,0.00011,27.93645]
[1777907845777,38.64,80075.01,0.0,-0.29795,0.00011,27.93136]
[1777907845814,38.64,80075.01,0.0,-0.29795,0.00011,27.93136]
[1777907846129,38.64,80069.49,0.0,-0.29857,0.00011,27.95567]
[1777907846432,38.64,80069.49,0.0,-0.29857,0.00011,27.95567]
[1777907846444,38.64,80069.49,0.0,-0.29857,0.00011,27.95567]
[1777907846471,38.64,80069.49,0.0,-0.29857,0.00011,27.95567]
[1777907847136,38.64,80069.53,0.0,-0.29856,0.00011,27.9555]
[1777907847791,38.64,80069.53,0.0,-0.29856,0.00011,27.9555]
[1777907850418,38.64,80067.92,0.0,-0.29874,0.00011,27.96256]
[1777907850517,38.64,80063.68,0.0,-0.29921,0.00011,27.98114]
[1777907850523,38.64,80063.68,0.0,-0.29921,0.00011,27.98114]
[1777907850800,38.64,80063.68,0.0,-0.29921,0.00011,27.98114]
[1777907851233,38.64,80050.56,0.0,-0.30066,0.00011,28.03516]
[1777907851791,38.64,80050.56,0.0,-0.30066,0.00011,28.03516]
[1777907851963,38.64,80050.56,0.0,-0.30066,0.00011,28.03516]
[1777907852375,38.64,80035.39,0.0,-0.30236,0.00011,28.10095]
[1777907853032,38.64,80035.39,0.0,-0.30236,0.00011,28.10095]
[1777907854390,38.64,80027.01,0.0,-0.3033,0.00011,28.13707]
[1777907854422,38.64,80027.01,0.0,-0.3033,0.00011,28.13707]
[1777907855192,38.64,80020.91,0.0,-0.30398,0.00011,28.16303]
[1777907855912,38.64,80020.91,0.0,-0.30398,0.00011,28.16303]
[1777907856329,38.64,80030.33,0.0,-0.30292,0.00011,28.12233]
[1777907857061,38.64,80030.33,0.0,-0.30292,0.00011,28.12233]
[1777907857083,38.64,80030.33,0.0,-0.30292,0.00011,28.12233]
[1777907857107,38.64,80030.33,0.0,-0.30292,0.00011,28.12233]
[1777907857405,38.64,80030.33,0.0,-0.30292,0.00011,28.12233]
[1777907857231,38.64,80032.14,0.0,-0.30271,0.00011,28.11432]
[1777907857446,38.64,80032.14,0.0,-0.30271,0.00011,28.11432]
[1777907858214,38.64,80032.1,0.0,-0.30271,0.00011,28.11431]
[1777907859789,38.63,80026.12,0.0,-0.30338,0.00011,28.13993]
[1777907859864,38.63,80026.12,0.0,-0.30338,0.00011,28.13993]
[1777907860226,38.63,80027.93,0.0,-0.30317,0.00011,28.13198]
[1777907865428,38.63,80034.17,0.0,-0.30245,0.00011,28.10432]
[1777907867669,38.63,80031.19,0.0,-0.30278,0.00011,28.11676]
[1777907867700,38.63,80031.19,0.0,-0.30278,0.00011,28.11676]
[1777907867743,38.63,80031.19,0.0,-0.30278,0.00011,28.11676]
[1777907867817,38.63,80031.19,0.0,-0.30278,0.00011,28.11676]
[1777907868283,38.63,80035.54,0.0,-0.30228,0.00011,28.09782]
[1777907868663,38.63,80035.54,0.0,-0.30228,0.00011,28.09782]
[1777907868693,38.63,80035.54,0.0,-0.30228,0.00011,28.09782]
[1777907869290,38.63,80048.36,0.0,-0.30084,0.00011,28.04202]
[1777907870210,38.63,80048.36,0.0,-0.30084,0.00011,28.04202]
[1777907870232,38.63,80048.36,0.0,-0.30084,0.00011,28.04202]
[1777907870278,38.63,80048.36,0.0,-0.30084,0.00011,28.04202]
[1777907870297,38.62,80056.64,0.0,-0.29992,0.00011,28.00575]
[1777907871696,38.62,80059.33,0.0,-0.29961,0.00011,27.99389]
[1777907871743,38.62,80059.33,0.0,-0.29961,0.00011,27.99389]
[1777907872140,38.62,80059.33,0.0,-0.29961,0.00011,27.99389]
[1777907872366,38.62,80060.18,0.0,-0.29952,0.00011,27.99011]
[1777907872832,38.62,80060.18,0.0,-0.29952,0.00011,27.99011]
[1777907873350,38.62,80060.18,0.0,-0.29952,0.00011,27.99011]
[1777907873381,38.62,80022.16,0.0,-0.30378,0.00011,28.15504]
[1777907873816,38.62,80022.16,0.0,-0.30378,0.00011,28.15504]
[1777907873868,38.62,80022.16,0.0,-0.30378,0.00011,28.15504]
[1777907874053,38.62,80022.16,0.0,-0.30378,0.00011,28.15504]
[1777907874068,38.62,80022.16,0.0,-0.30378,0.00011,28.15504]
[1777907874209,38.62,80022.16,0.0,-0.30378,0.00011,28.15504]
[1777907874384,38.62,80009.73,0.0,-0.30517,0.00011,28.20824]
[1777907875390,38.62,80009.73,0.0,-0.30517,0.00011,28.20824]
[1777907875406,38.62,80009.73,0.0,-0.30517,0.00011,28.20824]
[1777907875576,38.62,80009.73,0.0,-0.30517,0.00011,28.20819]
[1777907875596,38.62,80009.73,0.0,-0.30517,0.00011,28.20819]
[1777907875635,38.62,80009.73,0.0,-0.30517,0.00011,28.20819]
[1777907876309,38.62,80009.73,0.0,-0.30517,0.00011,28.20819]
[1777907876319,38.62,80009.73,0.0,-0.30517,0.00011,28.20819]
[1777907876346,38.62,80009.73,0.0,-0.30517,0.00011,28.20819]
[1777907876379,38.62,80008.31,0.0,-0.30533,0.00011,28.21407]
[1777907878264,38.62,80008.31,0.0,-0.30532,0.00011,28.21383]
[1777907878274,38.62,80008.31,0.0,-0.30532,0.00011,28.21383]
[1777907878308,38.62,80008.31,0.0,-0.30532,0.00011,28.21383]
[1777907878359,38.62,80008.8,0.0,-0.30526,0.00011,28.21151]
[1777907881380,38.62,79998.45,0.0,-0.30641,0.00011,28.25487]
[1777907882329,38.62,79998.45,0.0,-0.30641,0.00011,28.25487]
[1777907882347,38.62,79998.45,0.0,-0.30641,0.00011,28.25487]
[1777907882388,38.61,79990.43,0.0,-0.30731,0.00011,28.28861]
[1777907886330,38.61,79995.47,0.0,-0.30671,0.00011,28.26613]
[1777907886368,38.61,79995.47,0.0,-0.30671,0.00011,28.26613]
[1777907886419,38.61,79995.02,0.0,-0.30676,0.00011,28.26776]
[1777907888318,38.6,79993.88,0.0,-0.30688,0.00011,28.27232]
[1777907888361,38.6,79993.88,0.0,-0.30688,0.00011,28.27232]
[1777907888430,38.6,79994.37,0.0,-0.30682,0.00011,28.26996]
[1777907890369,38.6,79994.12,0.0,-0.30684,0.00011,28.27074]
[1777907890420,38.6,79994.12,0.0,-0.30684,0.00011,28.27074]
[1777907890446,38.6,79994.21,0.0,-0.30682,0.00011,28.27008]
[1777907890662,38.6,79994.21,0.0,-0.30682,0.00011,28.27008]
[1777907890673,38.6,79994.21,0.0,-0.30682,0.00011,28.27008]
[1777907890696,38.6,79994.21,0.0,-0.30682,0.00011,28.27008]
[1777907891121,38.6,79994.21,0.0,-0.30682,0.00011,28.27008]
[1777907891176,38.6,79994.21,0.0,-0.30682,0.00011,28.27008]
[1777907891454,38.6,79990.08,0.0,-0.30729,0.00011,28.28757]
[1777907891797,38.6,79990.08,0.0,-0.30729,0.00011,28.28757]
[1777907892463,38.58,79979.65,0.0,-0.30839,0.00011,28.32846]
[1777907893277,38.58,79979.65,0.0,-0.30839,0.00011,28.32846]
[1777907893304,38.58,79979.65,0.0,-0.30839,0.00011,28.32846]
[1777907893328,38.58,79979.65,0.0,-0.30839,0.00011,28.32846]
[1777907893470,38.58,79975.55,0.0,-0.30885,0.00011,28.34539]
[1777907896428,38.58,79979.69,0.0,-0.30836,0.00011,28.32729]
[1777907896453,38.58,79979.69,0.0,-0.30836,0.00011,28.32729]
[1777907896487,38.57,79979.12,0.0,-0.30842,0.00011,28.32938]
[1777907898469,38.57,79977.38,0.0,-0.30861,0.00011,28.33639]
[1777907898503,38.57,79982.34,0.0,-0.30804,0.00011,28.31516]
[1777907900459,38.57,79983.97,0.0,-0.30785,0.00011,28.30795]
[1777907900479,38.57,79980.83,0.0,-0.30819,0.00011,28.3209]
[1777907905542,38.54,79987.84,0.0,-0.3073,0.00011,28.28731]
[1777907906960,38.54,79984.02,0.0,-0.30773,0.00011,28.30317]
[1777907908554,38.54,79983.32,0.0,-0.30779,0.00011,28.30555]
[1777907908562,38.54,79983.32,0.0,-0.30779,0.00011,28.30555]
[1777907908599,38.54,79983.32,0.0,-0.30779,0.00011,28.30555]
[1777907908617,38.54,79983.32,0.0,-0.30779,0.00011,28.30555]
[1777907908659,38.54,79983.32,0.0,-0.30779,0.00011,28.30555]
[1777907908712,38.54,79978.18,0.0,-0.30837,0.00011,28.32696]
[1777907910249,38.54,79978.18,0.0,-0.30837,0.00011,28.32696]
[1777907910354,38.54,79978.18,0.0,-0.30837,0.00011,28.32696]
[1777907910562,38.53,79978.9,0.0,-0.30828,0.00011,28.32363]
[1777907910706,38.53,79978.9,0.0,-0.30828,0.00011,28.32363]
[1777907910878,38.53,79978.9,0.0,-0.30828,0.00011,28.32363]
[1777907910890,38.53,79970.37,0.0,-0.30924,0.00011,28.35924]
[1777907912254,38.53,79970.37,0.0,-0.30924,0.00011,28.35924]
[1777907912351,38.53,79967.88,0.0,-0.3095,0.00011,28.36611]
[1777907912684,38.53,79967.88,0.0,-0.3095,0.00011,28.36611]
[1777907913342,38.53,79967.88,0.0,-0.3095,0.00011,28.36611]
[1777907913384,38.53,79965.12,0.0,-0.30981,0.00011,28.37737]
[1777907914684,38.53,79965.12,0.0,-0.3098,0.00011,28.37703]
[1777907914711,38.52,79963.54,0.0,-0.30997,0.00011,28.3833]
[1777907917861,38.52,79967.27,0.0,-0.30953,0.00011,28.36696]
[1777907917887,38.52,79967.27,0.0,-0.30953,0.00011,28.36696]
[1777907918482,38.52,79970.82,0.0,-0.30911,0.00011,28.35134]
[1777907918658,38.52,79970.82,0.0,-0.30911,0.00011,28.35134]
[1777907918690,38.52,79970.82,0.0,-0.30911,0.00011,28.35134]
[1777907918868,38.52,79970.82,0.0,-0.30911,0.00011,28.35134]
[1777907919172,38.52,79970.82,0.0,-0.30911,0.00011,28.35134]
[1777907919438,38.52,79970.82,0.0,-0.30911,0.00011,28.35134]
[1777907919446,38.52,79977.21,0.0,-0.30838,0.00011,28.32442]
[1777907919556,38.52,79977.21,0.0,-0.30838,0.00011,28.32442]
[1777907919962,38.52,79977.21,0.0,-0.30838,0.00011,28.32442]
[1777907920068,38.52,79977.21,0.0,-0.30838,0.00011,28.32442]
[1777907920137,38.51,79999.98,0.0,-0.30579,0.00011,28.22742]
[1777907921664,38.51,80000.62,0.0,-0.3057,0.00011,28.22411]
[1777907923058,38.51,80000.62,0.0,-0.3057,0.00011,28.22411]
[1777907923069,38.51,80000.62,0.0,-0.3057,0.00011,28.22411]
[1777907923072,38.51,80000.62,0.0,-0.3057,0.00011,28.22411]
[1777907923104,38.51,80000.62,0.0,-0.3057,0.00011,28.22411]
[1777907923138,38.51,80000.45,0.0,-0.30572,0.00011,28.22461]
[1777907926528,38.5,80011.86,0.0,-0.30441,0.00011,28.17482]
[1777907927640,38.5,80007.73,0.0,-0.30487,0.00011,28.19255]
[1777907927655,38.5,80007.73,0.0,-0.30487,0.00011,28.19255]
[1777907927678,38.5,80007.73,0.0,-0.30487,0.00011,28.19255]
[1777907927740,38.5,80008.26,0.0,-0.30481,0.00011,28.1901]
[1777907930814,38.5,80003.85,0.0,-0.3053,0.00011,28.20861]
[1777907930841,38.5,80003.85,0.0,-0.3053,0.00011,28.20861]
[1777907931234,38.5,80003.85,0.0,-0.3053,0.00011,28.20861]
[1777907931459,38.5,80008.84,0.0,-0.30473,0.00011,28.18701]
[1777907932463,38.5,80008.84,0.0,-0.30473,0.00011,28.18701]
[1777907932849,38.5,80008.84,0.0,-0.30472,0.00011,28.1868]
[1777907932857,38.5,80008.84,0.0,-0.30472,0.00011,28.1868]
[1777907932950,38.5,80014.93,0.0,-0.30403,0.00011,28.1604]
[1777907934708,38.5,80014.84,0.0,-0.30404,0.00011,28.16059]
[1777907934857,38.5,80014.84,0.0,-0.30404,0.00011,28.16059]
[1777907935036,38.5,80014.84,0.0,-0.30404,0.00011,28.16059]
[1777907935762,38.5,80013.26,0.0,-0.30421,0.00011,28.16723]
[1777907937163,38.49,80017.08,0.0,-0.30378,0.00011,28.1506]
[1777907937232,38.49,80017.08,0.0,-0.30378,0.00011,28.1506]
[1777907937292,38.49,80017.08,0.0,-0.30378,0.00011,28.1506]
[1777907942812,38.49,80011.72,0.0,-0.30435,0.00011,28.17253]
[1777907944050,38.49,80011.72,0.0,-0.30435,0.00011,28.17253]
[1777907944980,38.49,80013.14,0.0,-0.30419,0.00011,28.16624]
[1777907945193,38.49,80018.57,0.0,-0.30357,0.00011,28.14265]
[1777907946068,38.49,80018.57,0.0,-0.30357,0.00011,28.14265]
[1777907946092,38.49,80018.57,0.0,-0.30357,0.00011,28.14265]
[1777907946124,38.49,80018.57,0.0,-0.30357,0.00011,28.14265]
[1777907946165,38.49,80018.57,0.0,-0.30357,0.00011,28.14265]
[1777907949099,38.48,80002.47,0.0,-0.30538,0.00011,28.21137]
[1777907951064,38.48,79996.6,0.0,-0.30603,0.00011,28.23608]
[1777907951099,38.48,79996.6,0.0,-0.30603,0.00011,28.23608]
[1777907951503,38.48,79994.83,0.0,-0.30622,0.00011,28.24318]
[1777907952985,38.48,79994.83,0.0,-0.30622,0.00011,28.24318]
[1777907958924,38.47,79993.8,0.0,-0.3063,0.00011,28.24595]
[1777907960566,38.47,79993.8,0.0,-0.3063,0.00011,28.24595]
[1777907960634,38.47,79992.79,0.0,-0.30641,0.00011,28.25002]
[1777907961083,38.47,79992.79,0.0,-0.30641,0.00011,28.25002]
[1777907961086,38.47,79992.79,0.0,-0.30641,0.00011,28.25002]
[1777907961115,38.47,79992.79,0.0,-0.30641,0.00011,28.25002]
[1777907961186,38.47,79992.79,0.0,-0.30641,0.00011,28.25002]
[1777907961235,38.47,79992.79,0.0,-0.30641,0.00011,28.25002]
[1777907961337,38.47,79978.32,0.0,-0.30804,0.00011,28.31126]
[1777907963275,38.44,79969.85,0.0,-0.30889,0.00011,28.34244]
[1777907963305,38.44,79969.85,0.0,-0.30889,0.00011,28.34244]
[1777907963533,38.44,79969.85,0.0,-0.30889,0.00011,28.34244]
[1777907963552,38.44,79969.85,0.0,-0.30889,0.00011,28.34244]
[1777907963560,38.44,79966.19,0.0,-0.3093,0.00011,28.35759]
[1777907964548,38.44,79966.19,0.0,-0.3093,0.00011,28.35759]
[1777907964593,38.44,79966.19,0.0,-0.3093,0.00011,28.35759]
[1777907965554,38.43,79963.93,0.0,-0.30954,0.00011,28.36647]
[1777907966473,38.43,79951.75,0.0,-0.31093,0.00011,28.41752]
[1777907966756,38.43,79951.75,0.0,-0.31093,0.00011,28.41752]
[1777907966815,38.43,79951.75,0.0,-0.31093,0.00011,28.41752]
[1777907967006,38.43,79951.75,0.0,-0.31093,0.00011,28.41752]
[1777907967311,38.43,79951.75,0.0,-0.31093,0.00011,28.41752]
[1777907967433,38.43,79951.75,0.0,-0.31093,0.00011,28.41752]
[1777907967455,38.43,79926.16,0.0,-0.31386,0.00011,28.52337]
[1777907967655,38.43,79926.16,0.0,-0.31386,0.00011,28.52337]
[1777907967803,38.43,79926.16,0.0,-0.31386,0.00011,28.52337]
[1777907967995,38.43,79926.16,0.0,-0.31386,0.00011,28.52337]
[1777907968008,38.43,79916.69,0.0,-0.31494,0.00011,28.56214]
[1777907968955,38.43,79916.69,0.0,-0.31494,0.00011,28.56214]
[1777907970035,38.43,79916.63,0.0,-0.31495,0.00011,28.56248]
[1777907970097,38.43,79916.63,0.0,-0.31495,0.00011,28.56248]
[1777907970471,38.43,79916.63,0.0,-0.31495,0.00011,28.56248]
[1777907970481,38.43,79884.57,0.0,-0.31864,0.00012,28.69239]
[1777907971021,38.43,79884.57,0.0,-0.31864,0.00012,28.69239]
[1777907971136,38.43,79884.57,0.0,-0.31864,0.00012,28.69239]
[1777907971232,38.43,79884.57,0.0,-0.31864,0.00012,28.69239]
[1777907971538,38.43,79884.57,0.0,-0.31864,0.00012,28.69239]
[1777907971620,38.43,79869.34,0.0,-0.32039,0.00012,28.75005]
[1777907971757,38.43,79869.34,0.0,-0.32039,0.00012,28.75005]
[1777907971864,38.43,79869.34,0.0,-0.32039,0.00012,28.75005]
[1777907972056,38.43,79869.34,0.0,-0.32039,0.00012,28.75005]
[1777907972194,38.43,79869.34,0.0,-0.32039,0.00012,28.75005]
[1777907972197,38.43,79862.44,0.0,-0.32118,0.00012,28.77735]
[1777907975376,38.43,79858.95,0.0,-0.32158,0.00012,28.79086]
[1777907975387,38.43,79858.95,0.0,-0.32158,0.00012,28.79086]
[1777907975438,38.43,79858.95,0.0,-0.32158,0.00012,28.79086]
[1777907975539,38.43,79857.07,0.0,-0.32179,0.00012,28.7981]
[1777907978276,38.42,79869.18,0.0,-0.32037,0.00012,28.74936]
[1777907979536,38.42,79869.18,0.0,-0.32037,0.00012,28.74936]
[1777907979557,38.42,79869.18,0.0,-0.32037,0.00012,28.74936]
[1777907979610,38.42,79869.18,0.0,-0.32036,0.00012,28.74913]
[1777907980091,38.41,79882.22,0.0,-0.3188,0.00012,28.69478]
[1777907981479,38.41,79882.22,0.0,-0.3188,0.00012,28.69478]
[1777907981494,38.41,79882.22,0.0,-0.3188,0.00012,28.69478]
[1777907981528,38.41,79882.22,0.0,-0.3188,0.00012,28.69478]
[1777907981531,38.39,79885.56,0.0,-0.31836,0.00012,28.67951]
[1777907982807,38.38,79890.0,0.0,-0.31781,0.00012,28.66023]
[1777907982815,38.38,79890.0,0.0,-0.31781,0.00012,28.66023]
[1777907982870,38.38,79890.0,0.0,-0.31781,0.00012,28.66023]
[1777907982895,38.38,79890.0,0.0,-0.31781,0.00012,28.66023]
[1777907982971,38.38,79890.0,0.0,-0.31781,0.00012,28.66023]
[1777907982975,38.38,79890.0,0.0,-0.31781,0.00012,28.66023]
[1777907983091,38.38,79890.0,0.0,-0.31781,0.00012,28.66023]
[1777907983101,38.38,79890.0,0.0,-0.31781,0.00012,28.66023]
[1777907983156,38.38,79890.0,0.0,-0.31781,0.00012,28.66023]
[1777907983257,38.38,79900.16,0.0,-0.31661,0.00012,28.61767]
[1777907985417,38.36,79914.07,0.0,-0.31495,0.00012,28.55871]
[1777907987142,38.36,79928.06,0.0,-0.31333,0.00011,28.50067]
[1777907987769,38.36,79928.06,0.0,-0.31333,0.00011,28.50067]
[1777907987832,38.36,79928.06,0.0,-0.31333,0.00011,28.50067]
[1777907987885,38.36,79928.06,0.0,-0.31333,0.00011,28.50067]
[1777907988149,38.36,79920.49,0.0,-0.31419,0.00012,28.53178]
[1777907989468,38.36,79920.49,0.0,-0.31419,0.00012,28.53178]
[1777907989598,38.36,79920.49,0.0,-0.31419,0.00012,28.53178]
[1777907989523,38.36,79910.95,0.0,-0.31529,0.00012,28.57102]
[1777907990314,38.36,79909.1,0.0,-0.31551,0.00012,28.5786]
[1777907991176,38.36,79909.1,0.0,-0.31551,0.00012,28.5786]
[1777907991992,38.36,79906.33,0.0,-0.31583,0.00012,28.58991]
[1777907992465,38.36,79833.11,0.0,-0.32432,0.00012,28.88269]
[1777907992708,38.36,79833.11,0.0,-0.32432,0.00012,28.88269]
[1777907993373,38.36,79833.11,0.0,-0.32432,0.00012,28.88269]
[1777907993476,38.37,79767.77,0.0,-0.33202,0.00012,29.13396]
[1777907994408,38.37,79767.77,0.0,-0.33202,0.00012,29.13396]
[1777907994420,38.36,79753.45,0.0,-0.33368,0.00012,29.18643]
[1777907995010,38.36,79753.45,0.0,-0.33368,0.00012,29.18643]
[1777907995219,38.36,79753.45,0.0,-0.33368,0.00012,29.18643]
[1777907995738,38.36,79753.45,0.0,-0.33368,0.00012,29.18643]
[1777907995881,38.36,79753.45,0.0,-0.33368,0.00012,29.18643]
[1777907996349,38.36,79753.45,0.0,-0.33368,0.00012,29.18643]
[1777907996477,38.36,79753.45,0.0,-0.33368,0.00012,29.18643]
[1777907996556,38.36,79731.96,0.0,-0.33622,0.00012,29.26534]
[1777907998253,38.36,79676.54,0.0,-0.34282,0.00012,29.46396]
[1777907999257,38.36,79639.32,0.0,-0.34728,0.00012,29.5927]
[1777908000281,38.36,79553.23,0.0,-0.35769,0.00012,29.87607]
[1777908001272,38.37,79471.06,0.0,-0.36776,0.00012,30.12797]
[1777908001923,38.37,79471.06,0.0,-0.36776,0.00012,30.12797]
[1777908002279,38.37,79471.06,0.0,-0.36776,0.00012,30.12797]
[1777908002479,38.37,79471.06,0.0,-0.36776,0.00012,30.12797]
[1777908002532,38.36,79476.6,0.0,-0.36705,0.00012,30.11073]
[1777908002792,38.36,79476.6,0.0,-0.36705,0.00012,30.11073]
[1777908003178,38.36,79476.6,0.0,-0.36705,0.00012,30.11073]
[1777908003659,38.36,79475.57,0.0,-0.36717,0.00012,30.11368]
[1777908003757,38.36,79475.57,0.0,-0.36717,0.00012,30.11368]
[1777908003911,38.36,79475.57,0.0,-0.36717,0.00012,30.11368]
[1777908004106,38.36,79475.57,0.0,-0.36717,0.00012,30.11368]
[1777908004287,38.35,79447.16,0.0,-0.37066,0.00012,30.19624]
[1777908004772,38.35,79447.16,0.0,-0.37066,0.00012,30.19624]
[1777908004890,38.35,79447.16,0.0,-0.37066,0.00012,30.19624]
[1777908005236,38.35,79447.16,0.0,-0.37066,0.00012,30.19624]
[1777908005264,38.35,79447.16,0.0,-0.37066,0.00012,30.19624]
[1777908005396,38.35,79447.16,0.0,-0.37066,0.00012,30.19624]
[1777908005613,38.35,79449.36,0.0,-0.37038,0.00012,30.18975]
[1777908005667,38.35,79449.36,0.0,-0.37038,0.00012,30.18975]
[1777908005785,38.35,79449.36,0.0,-0.37038,0.00012,30.18975]
[1777908006170,38.35,79449.36,0.0,-0.37038,0.00012,30.18975]
[1777908006295,38.35,79449.36,0.0,-0.37038,0.00012,30.18975]
[1777908006383,38.35,79449.36,0.0,-0.37038,0.00012,30.18975]
[1777908006524,38.35,79449.36,0.0,-0.37038,0.00012,30.18975]
[1777908006595,38.34,79503.42,0.0,-0.3637,0.00012,30.02874]
[1777908006808,38.34,79503.42,0.0,-0.3637,0.00012,30.02874]
[1777908006940,38.34,79503.42,0.0,-0.3637,0.00012,30.02874]
[1777908007037,38.34,79503.42,0.0,-0.3637,0.00012,30.02874]
[1777908007332,38.34,79503.42,0.0,-0.3637,0.00012,30.02874]
[1777908007502,38.34,79503.42,0.0,-0.3637,0.00012,30.02874]
[1777908007637,38.34,79480.96,0.0,-0.36645,0.00012,30.09608]
[1777908007916,38.34,79480.96,0.0,-0.36645,0.00012,30.09608]
[1777908008168,38.34,79480.96,0.0,-0.36645,0.00012,30.09608]
[1777908008331,38.34,79480.96,0.0,-0.36645,0.00012,30.09608]
[1777908008361,38.34,79480.96,0.0,-0.36645,0.00012,30.09608]
[1777908008437,38.34,79457.06,0.0,-0.36938,0.00012,30.16624]
[1777908008911,38.34,79457.06,0.0,-0.36938,0.00012,30.16624]
[1777908008962,38.34,79457.06,0.0,-0.36938,0.00012,30.16624]
[1777908009141,38.34,79457.06,0.0,-0.36938,0.00012,30.16624]
[1777908009169,38.34,79457.06,0.0,-0.36938,0.00012,30.16624]
[1777908009521,38.34,79457.06,0.0,-0.36938,0.00012,30.16624]
[1777908009582,38.34,79446.42,0.0,-0.37069,0.00012,30.19696]
[1777908009887,38.34,79446.42,0.0,-0.37069,0.00012,30.19696]
[1777908009921,38.34,79446.42,0.0,-0.37069,0.00012,30.19696]
[1777908010248,38.34,79446.42,0.0,-0.37069,0.00012,30.19696]
[1777908010540,38.34,79446.42,0.0,-0.37069,0.00012,30.19696]
[1777908010633,38.33,79430.99,0.0,-0.37259,0.00012,30.24082]
[1777908010739,38.33,79430.99,0.0,-0.37259,0.00012,30.24082]
[1777908011160,38.33,79430.99,0.0,-0.37259,0.00012,30.24082]
[1777908011343,38.33,79430.81,0.0,-0.37262,0.00012,30.24133]
[1777908012156,38.33,79430.81,0.0,-0.37262,0.00012,30.24133]
[1777908012502,38.33,79430.81,0.0,-0.37262,0.00012,30.24133]
[1777908012686,38.33,79436.16,0.0,-0.37196,0.00012,30.22614]
[1777908012841,38.33,79436.16,0.0,-0.37196,0.00012,30.22614]
[1777908012938,38.33,79436.16,0.0,-0.37196,0.00012,30.22614]
[1777908013326,38.33,79436.16,0.0,-0.37196,0.00012,30.22614]
[1777908013483,38.33,79436.16,0.0,-0.37196,0.00012,30.22614]
[1777908013568,38.33,79452.42,0.0,-0.36995,0.00012,30.1796]
[1777908013702,38.33,79452.42,0.0,-0.36995,0.00012,30.1796]
[1777908013863,38.33,79452.42,0.0,-0.36995,0.00012,30.1796]
[1777908014104,38.33,79452.42,0.0,-0.36995,0.00012,30.1796]
[1777908014318,38.33,79452.42,0.0,-0.36995,0.00012,30.1796]
[1777908014447,38.33,79452.42,0.0,-0.36995,0.00012,30.1796]
[1777908014511,38.33,79461.53,0.0,-0.36883,0.00012,30.15303]
[1777908015424,38.33,79461.53,0.0,-0.36883,0.00012,30.15303]
[1777908015512,38.33,79461.53,0.0,-0.36883,0.00012,30.15303]
[1777908015571,38.33,79413.94,0.0,-0.3747,0.00012,30.28853]
[1777908015667,38.33,79413.94,0.0,-0.3747,0.00012,30.28853]
[1777908015707,38.33,79413.94,0.0,-0.3747,0.00012,30.28853]
[1777908015730,38.33,79413.94,0.0,-0.3747,0.00012,30.28853]
[1777908015915,38.33,79413.94,0.0,-0.3747,0.00012,30.28853]
[1777908016071,38.33,79413.94,0.0,-0.3747,0.00012,30.28853]
[1777908016275,38.33,79413.94,0.0,-0.3747,0.00012,30.28853]
[1777908016367,38.33,79413.94,0.0,-0.3747,0.00012,30.28853]
[1777908016414,38.33,79413.94,0.0,-0.3747,0.00012,30.28853]
[1777908016589,38.33,79413.94,0.0,-0.3747,0.00012,30.28853]
[1777908016610,38.33,79361.52,0.0,-0.38121,0.00012,30.43006]
[1777908016729,38.33,79361.52,0.0,-0.38121,0.00012,30.43006]
[1777908016750,38.33,79361.52,0.0,-0.38121,0.00012,30.43006]
[1777908017037,38.33,79361.52,0.0,-0.38121,0.00012,30.43006]
[1777908017412,38.33,79360.04,0.0,-0.3814,0.00012,30.43402]
[1777908018368,38.33,79360.04,0.0,-0.3814,0.00012,30.43402]
[1777908018400,38.34,79316.94,0.0,-0.38678,0.00013,30.54414]
[1777908018821,38.34,79316.94,0.0,-0.38678,0.00013,30.54414]
[1777908019411,38.33,79296.55,0.0,-0.38933,0.00013,30.5942]
[1777908020415,38.33,79290.54,0.0,-0.39008,0.00013,30.60868]
[1777908021421,38.33,79290.54,0.0,-0.39008,0.00013,30.60868]
[1777908021532,38.33,79290.54,0.0,-0.39008,0.00013,30.60868]
[1777908021629,38.33,79323.3,0.0,-0.38598,0.00013,30.52808]
[1777908022322,38.33,79323.3,0.0,-0.38598,0.00013,30.52808]
[1777908022497,38.33,79323.3,0.0,-0.38598,0.00013,30.52808]
[1777908022579,38.33,79323.3,0.0,-0.38598,0.00013,30.52808]
[1777908022664,38.33,79340.04,0.0,-0.38388,0.00012,30.48558]
[1777908023294,38.33,79340.04,0.0,-0.38388,0.00012,30.48558]
[1777908023413,38.33,79340.04,0.0,-0.38388,0.00012,30.48558]
[1777908023497,38.32,79369.08,0.0,-0.38023,0.00012,30.40913]
[1777908023994,38.32,79369.08,0.0,-0.38023,0.00012,30.40913]
[1777908024293,38.32,79369.08,0.0,-0.38023,0.00012,30.40913]
[1777908024496,38.32,79369.08,0.0,-0.38023,0.00012,30.40913]
[1777908024530,38.3,79383.01,0.0,-0.37844,0.00012,30.37056]
[1777908024697,38.3,79383.01,0.0,-0.37844,0.00012,30.37056]
[1777908024847,38.3,79383.01,0.0,-0.37844,0.00012,30.37056]
[1777908024958,38.3,79383.01,0.0,-0.37844,0.00012,30.37056]
[1777908025194,38.3,79383.01,0.0,-0.37844,0.00012,30.37056]
[1777908025319,38.3,79383.01,0.0,-0.37844,0.00012,30.37056]
[1777908025487,38.3,79383.01,0.0,-0.37844,0.00012,30.37056]
[1777908025560,38.3,79383.01,0.0,-0.37844,0.00012,30.37056]
[1777908025644,38.3,79383.01,0.0,-0.37844,0.00012,30.37056]
[1777908025668,38.29,79386.58,0.0,-0.37798,0.00012,30.36073]
[1777908025858,38.29,79386.58,0.0,-0.37798,0.00012,30.36073]
[1777908026136,38.29,79386.58,0.0,-0.37798,0.00012,30.36073]
[1777908026219,38.29,79386.58,0.0,-0.37798,0.00012,30.36073]
[1777908026230,38.29,79386.58,0.0,-0.37798,0.00012,30.36073]
[1777908026274,38.29,79386.58,0.0,-0.37798,0.00012,30.36073]
[1777908026423,38.29,79386.58,0.0,-0.37798,0.00012,30.36073]
[1777908026617,38.29,79386.58,0.0,-0.37798,0.00012,30.36073]
[1777908026640,38.29,79386.58,0.0,-0.37798,0.00012,30.36073]
[1777908026653,38.29,79385.86,0.0,-0.37807,0.00012,30.36253]
[1777908026717,38.29,79385.86,0.0,-0.37807,0.00012,30.36253]
[1777908026913,38.29,79385.86,0.0,-0.37807,0.00012,30.36253]
[1777908026922,38.29,79385.86,0.0,-0.37807,0.00012,30.36253]
[1777908026993,38.29,79385.86,0.0,-0.37807,0.00012,30.36253]
[1777908027029,38.29,79385.86,0.0,-0.37807,0.00012,30.36253]
[1777908027079,38.29,79385.86,0.0,-0.37807,0.00012,30.36253]
[1777908027084,38.29,79385.86,0.0,-0.37807,0.00012,30.36253]
[1777908027099,38.29,79385.86,0.0,-0.37807,0.00012,30.36253]
[1777908027184,38.29,79385.86,0.0,-0.37807,0.00012,30.36253]
[1777908027291,38.29,79385.86,0.0,-0.37807,0.00012,30.36253]
[1777908027467,38.29,79385.86,0.0,-0.37807,0.00012,30.36253]
[1777908027689,38.29,79388.04,0.0,-0.37779,0.00012,30.35651]
[1777908027860,38.29,79388.04,0.0,-0.37779,0.00012,30.35651]
[1777908027967,38.29,79388.04,0.0,-0.37779,0.00012,30.35651]
[1777908028012,38.29,79388.04,0.0,-0.37779,0.00012,30.35651]
[1777908028109,38.29,79388.04,0.0,-0.37779,0.00012,30.35651]
[1777908028243,38.29,79388.04,0.0,-0.37779,0.00012,30.35651]
[1777908028472,38.28,79389.26,0.0,-0.37763,0.00012,30.35296]
[1777908028711,38.28,79389.26,0.0,-0.37763,0.00012,30.35296]
[1777908028746,38.28,79389.26,0.0,-0.37763,0.00012,30.35296]
[1777908028870,38.28,79389.26,0.0,-0.37763,0.00012,30.35296]
[1777908028891,38.28,79389.26,0.0,-0.37763,0.00012,30.35296]
[1777908029006,38.28,79389.26,0.0,-0.37763,0.00012,30.35296]
[1777908029045,38.28,79389.26,0.0,-0.37763,0.00012,30.35296]
[1777908029065,38.28,79389.26,0.0,-0.37763,0.00012,30.35296]
[1777908029175,38.28,79389.26,0.0,-0.37763,0.00012,30.35296]
[1777908029331,38.28,79389.26,0.0,-0.37763,0.00012,30.35296]
[1777908029479,38.28,79389.26,0.0,-0.37763,0.00012,30.35296]
[1777908029644,38.28,79389.26,0.0,-0.37763,0.00012,30.35296]
[1777908029693,38.28,79389.26,0.0,-0.37763,0.00012,30.35296]
[1777908029689,38.28,79430.03,0.0,-0.37258,0.00012,30.23994]
[1777908029780,38.28,79430.03,0.0,-0.37258,0.00012,30.23994]
[1777908029985,38.28,79430.03,0.0,-0.37258,0.00012,30.23994]
[1777908030365,38.28,79430.03,0.0,-0.37258,0.00012,30.23994]
[1777908030611,38.28,79430.03,0.0,-0.37258,0.00012,30.23994]
[1777908030686,38.28,79430.03,0.0,-0.37258,0.00012,30.23994]
[1777908030653,38.28,79464.04,0.0,-0.36837,0.00012,30.1418]
[1777908030997,38.28,79464.04,0.0,-0.36837,0.00012,30.1418]
[1777908031141,38.28,79464.04,0.0,-0.36837,0.00012,30.1418]
[1777908031315,38.28,79464.04,0.0,-0.36837,0.00012,30.1418]
[1777908031632,38.28,79464.04,0.0,-0.36837,0.00012,30.1418]
[1777908031683,38.28,79479.29,0.0,-0.36648,0.00012,30.09342]
[1777908031761,38.28,79479.29,0.0,-0.36648,0.00012,30.09342]
[1777908031847,38.28,79479.29,0.0,-0.36648,0.00012,30.09342]
[1777908031930,38.28,79479.29,0.0,-0.36648,0.00012,30.09342]
[1777908033520,38.28,79476.52,0.0,-0.36681,0.00012,30.10157]
[1777908034197,38.28,79476.52,0.0,-0.36681,0.00012,30.10157]
[1777908034207,38.28,79476.52,0.0,-0.36681,0.00012,30.10157]
[1777908034239,38.28,79476.52,0.0,-0.36681,0.00012,30.10157]
[1777908034270,38.28,79476.52,0.0,-0.36681,0.00012,30.10157]
[1777908034644,38.28,79476.52,0.0,-0.36681,0.00012,30.10157]
[1777908034756,38.28,79470.31,0.0,-0.36758,0.00012,30.11988]
[1777908035281,38.28,79470.31,0.0,-0.36758,0.00012,30.11988]
[1777908035329,38.28,79470.31,0.0,-0.36758,0.00012,30.11988]
[1777908035361,38.28,79470.31,0.0,-0.36758,0.00012,30.11988]
[1777908035448,38.28,79470.31,0.0,-0.36758,0.00012,30.11988]
[1777908035489,38.28,79470.31,0.0,-0.36758,0.00012,30.11988]
[1777908035527,38.28,79470.31,0.0,-0.36758,0.00012,30.11988]
[1777908035586,38.28,79470.31,0.0,-0.36758,0.00012,30.11988]
[1777908035661,38.28,79432.27,0.0,-0.37227,0.00012,30.22996]
[1777908036091,38.28,79432.27,0.0,-0.37227,0.00012,30.22996]
[1777908036146,38.28,79432.27,0.0,-0.37227,0.00012,30.22996]
[1777908036337,38.28,79432.27,0.0,-0.37227,0.00012,30.22996]
[1777908036541,38.28,79432.49,0.0,-0.37224,0.00012,30.22926]
[1777908037552,38.28,79432.49,0.0,-0.37224,0.00012,30.22926]
[1777908037601,38.28,79432.49,0.0,-0.37224,0.00012,30.22926]
[1777908037702,38.28,79461.47,0.0,-0.36866,0.00012,30.14572]
[1777908038246,38.28,79461.47,0.0,-0.36866,0.00012,30.14572]
[1777908038306,38.28,79461.47,0.0,-0.36866,0.00012,30.14572]
[1777908038431,38.28,79461.47,0.0,-0.36866,0.00012,30.14572]
[1777908038459,38.28,79461.47,0.0,-0.36866,0.00012,30.14572]
[1777908038785,38.28,79461.47,0.0,-0.36866,0.00012,30.14572]
[1777908038557,38.28,79461.68,0.0,-0.36863,0.00012,30.14506]
[1777908038850,38.28,79461.68,0.0,-0.36863,0.00012,30.14506]
[1777908039562,38.27,79468.7,0.0,-0.36776,0.00012,30.12428]
[1777908039790,38.27,79468.7,0.0,-0.36776,0.00012,30.12428]
[1777908039857,38.27,79468.7,0.0,-0.36776,0.00012,30.12428]
[1777908040051,38.27,79468.7,0.0,-0.36776,0.00012,30.12428]
[1777908040234,38.27,79468.7,0.0,-0.36776,0.00012,30.12428]
[1777908040466,38.27,79468.7,0.0,-0.36776,0.00012,30.12428]
[1777908040569,38.27,79531.58,0.0,-0.36002,0.00012,29.93267]
[1777908040895,38.27,79531.58,0.0,-0.36002,0.00012,29.93267]
[1777908041022,38.27,79531.58,0.0,-0.36002,0.00012,29.93267]
[1777908041196,38.27,79531.58,0.0,-0.36002,0.00012,29.93267]
[1777908041578,38.27,79544.17,0.0,-0.35848,0.00012,29.89297]
[1777908042431,38.27,79544.17,0.0,-0.35848,0.00012,29.89297]
[1777908042517,38.27,79544.17,0.0,-0.35848,0.00012,29.89297]
[1777908042580,38.27,79544.17,0.0,-0.35848,0.00012,29.89297]
[1777908042700,38.26,79544.94,0.0,-0.35839,0.00012,29.89044]
[1777908043531,38.26,79544.94,0.0,-0.35839,0.00012,29.89044]
[1777908043577,38.26,79544.94,0.0,-0.35839,0.00012,29.89044]
[1777908043684,38.26,79544.94,0.0,-0.35839,0.00012,29.89044]
[1777908043589,38.26,79545.12,0.0,-0.35836,0.00012,29.88984]
[1777908043767,38.26,79545.12,0.0,-0.35836,0.00012,29.88984]
[1777908043817,38.26,79545.12,0.0,-0.35836,0.00012,29.88984]
[1777908044714,38.26,79545.12,0.0,-0.35836,0.00012,29.88984]
[1777908044661,38.26,79531.56,0.0,-0.36002,0.00012,29.93247]
[1777908044903,38.26,79531.56,0.0,-0.36002,0.00012,29.93247]
[1777908045044,38.26,79531.56,0.0,-0.36002,0.00012,29.93247]
[1777908045404,38.26,79531.56,0.0,-0.36002,0.00012,29.93247]
[1777908045611,38.26,79530.69,0.0,-0.36013,0.00012,29.93528]
[1777908046191,38.26,79530.69,0.0,-0.36013,0.00012,29.93528]
[1777908046617,38.26,79518.14,0.0,-0.36166,0.00012,29.97428]
[1777908047646,38.26,79518.14,0.0,-0.36166,0.00012,29.97428]
[1777908047749,38.26,79518.14,0.0,-0.36166,0.00012,29.97428]
[1777908047637,38.26,79511.73,0.0,-0.36245,0.00012,29.99396]
[1777908047907,38.26,79511.73,0.0,-0.36245,0.00012,29.99396]
[1777908047972,38.26,79511.73,0.0,-0.36245,0.00012,29.99396]
[1777908048205,38.26,79511.73,0.0,-0.36245,0.00012,29.99396]
[1777908048447,38.26,79511.73,0.0,-0.36245,0.00012,29.99396]
[1777908048552,38.26,79511.73,0.0,-0.36245,0.00012,29.99396]
[1777908048697,38.26,79511.73,0.0,-0.36245,0.00012,29.99396]
[1777908048733,38.26,79511.73,0.0,-0.36245,0.00012,29.99396]
[1777908048746,38.26,79542.49,0.0,-0.35867,0.00012,29.89786]
[1777908048922,38.26,79542.49,0.0,-0.35867,0.00012,29.89786]
[1777908049691,38.26,79542.49,0.0,-0.35867,0.00012,29.89786]
[1777908049736,38.26,79544.04,0.0,-0.35848,0.00012,29.89276]
[1777908049903,38.26,79544.04,0.0,-0.35848,0.00012,29.89276]
[1777908049959,38.26,79544.04,0.0,-0.35848,0.00012,29.89276]
[1777908050020,38.26,79544.04,0.0,-0.35848,0.00012,29.89276]
[1777908050659,38.26,79543.68,0.0,-0.35852,0.00012,29.89386]
[1777908050880,38.26,79543.68,0.0,-0.35852,0.00012,29.89386]
[1777908051422,38.26,79543.68,0.0,-0.35852,0.00012,29.89386]
[1777908051525,38.26,79543.68,0.0,-0.35852,0.00012,29.89386]
[1777908051576,38.26,79543.68,0.0,-0.35852,0.00012,29.89386]
[1777908051676,38.26,79543.68,0.0,-0.35852,0.00012,29.89386]
[1777908051716,38.26,79557.2,0.0,-0.35687,0.00012,29.85083]
[1777908051790,38.26,79557.2,0.0,-0.35687,0.00012,29.85083]
[1777908052669,38.25,79557.14,0.0,-0.35686,0.00012,29.85042]
[1777908052798,38.25,79557.14,0.0,-0.35686,0.00012,29.85042]
[1777908053549,38.25,79557.14,0.0,-0.35686,0.00012,29.85042]
[1777908053644,38.25,79557.14,0.0,-0.35686,0.00012,29.85042]
[1777908053678,38.25,79558.07,0.0,-0.35675,0.00012,29.84745]
[1777908054489,38.25,79558.07,0.0,-0.35675,0.00012,29.84745]
[1777908054525,38.25,79558.07,0.0,-0.35675,0.00012,29.84745]
[1777908054686,38.25,79588.74,0.0,-0.35301,0.00012,29.74767]
[1777908054928,38.25,79588.74,0.0,-0.35301,0.00012,29.74767]
[1777908055251,38.25,79588.74,0.0,-0.35301,0.00012,29.74767]
[1777908055548,38.25,79588.74,0.0,-0.35301,0.00012,29.74767]
[1777908055689,38.25,79599.37,0.0,-0.35172,0.00012,29.71239]
[1777908055863,38.25,79599.37,0.0,-0.35172,0.00012,29.71239]
[1777908056704,38.25,79608.95,0.0,-0.35055,0.00012,29.68029]
[1777908056824,38.25,79608.95,0.0,-0.35055,0.00012,29.68029]
[1777908056967,38.25,79608.95,0.0,-0.35055,0.00012,29.68029]
[1777908057175,38.25,79608.95,0.0,-0.35055,0.00012,29.68029]
[1777908058382,38.25,79621.24,0.0,-0.34907,0.00012,29.63895]
[1777908058780,38.25,79640.63,0.0,-0.34672,0.00012,29.57274]
[1777908059211,38.25,79640.63,0.0,-0.34672,0.00012,29.57274]
[1777908059539,38.25,79640.63,0.0,-0.34672,0.00012,29.57274]
[1777908059719,38.24,79651.47,0.0,-0.34541,0.00012,29.5351]
[1777908059786,38.24,79651.47,0.0,-0.34541,0.00012,29.5351]
[1777908059796,38.24,79651.47,0.0,-0.34541,0.00012,29.5351]
[1777908059810,38.24,79651.47,0.0,-0.34541,0.00012,29.5351]
[1777908059820,38.24,79651.47,0.0,-0.34541,0.00012,29.5351]
[1777908059842,38.24,79651.47,0.0,-0.34541,0.00012,29.5351]
[1777908059861,38.24,79651.47,0.0,-0.34541,0.00012,29.5351]
[1777908059873,38.24,79651.47,0.0,-0.34541,0.00012,29.5351]
[1777908059902,38.24,79651.47,0.0,-0.34541,0.00012,29.5351]
[1777908060033,38.24,79651.47,0.0,-0.34541,0.00012,29.5351]
[1777908060198,38.24,79651.47,0.0,-0.34541,0.00012,29.5351]
[1777908060459,38.24,79651.47,0.0,-0.34541,0.00012,29.5351]
[1777908060730,38.24,79659.17,0.0,-0.34448,0.00012,29.5083]
[1777908060839,38.24,79659.17,0.0,-0.34448,0.00012,29.5083]
[1777908060843,38.24,79659.17,0.0,-0.34448,0.00012,29.5083]
[1777908061735,38.24,79667.46,0.0,-0.34348,0.00012,29.47914]
[1777908062133,38.24,79667.46,0.0,-0.34348,0.00012,29.47914]
[1777908062740,38.24,79665.62,0.0,-0.3437,0.00012,29.48559]
[1777908063327,38.24,79665.62,0.0,-0.3437,0.00012,29.48559]
[1777908063662,38.24,79665.62,0.0,-0.3437,0.00012,29.48559]
[1777908063757,38.24,79616.97,0.0,-0.34956,0.00012,29.65273]
[1777908064504,38.24,79616.97,0.0,-0.34956,0.00012,29.65273]
[1777908064759,38.24,79616.26,0.0,-0.34964,0.00012,29.65501]
[1777908065016,38.24,79616.26,0.0,-0.34964,0.00012,29.65501]
[1777908065523,38.24,79616.26,0.0,-0.34964,0.00012,29.65501]
[1777908065777,38.24,79592.91,0.0,-0.35247,0.00012,29.73288]
[1777908065856,38.24,79592.91,0.0,-0.35247,0.00012,29.73288]
[1777908066116,38.24,79592.91,0.0,-0.35247,0.00012,29.73288]
[1777908066132,38.24,79592.91,0.0,-0.35247,0.00012,29.73288]
[1777908066528,38.24,79592.91,0.0,-0.35247,0.00012,29.73288]
[1777908066853,38.24,79579.6,0.0,-0.35409,0.00012,29.77661]
[1777908067114,38.24,79579.6,0.0,-0.35409,0.00012,29.77661]
[1777908067226,38.24,79579.6,0.0,-0.35409,0.00012,29.77661]
[1777908067319,38.24,79579.6,0.0,-0.35409,0.00012,29.77661]
[1777908067807,38.24,79579.6,0.0,-0.35409,0.00012,29.77661]
[1777908067838,38.24,79548.54,0.0,-0.35787,0.00012,29.87672]
[1777908068163,38.24,79548.54,0.0,-0.35787,0.00012,29.87672]
[1777908068402,38.24,79548.54,0.0,-0.35787,0.00012,29.87672]
[1777908068538,38.24,79548.54,0.0,-0.35787,0.00012,29.87672]
[1777908068618,38.24,79548.54,0.0,-0.35787,0.00012,29.87672]
[1777908068849,38.24,79526.58,0.0,-0.36055,0.00012,29.94587]
[1777908069033,38.24,79526.58,0.0,-0.36055,0.00012,29.94587]
[1777908069078,38.24,79526.58,0.0,-0.36055,0.00012,29.94587]
[1777908069145,38.24,79526.58,0.0,-0.36055,0.00012,29.94587]
[1777908069201,38.24,79526.58,0.0,-0.36055,0.00012,29.94587]
[1777908069231,38.24,79526.58,0.0,-0.36055,0.00012,29.94587]
[1777908069285,38.24,79526.58,0.0,-0.36055,0.00012,29.94587]
[1777908069650,38.24,79526.58,0.0,-0.36055,0.00012,29.94587]
[1777908069691,38.24,79526.58,0.0,-0.36055,0.00012,29.94587]
[1777908069862,38.24,79515.86,0.0,-0.36187,0.00012,29.97918]
[1777908070603,38.24,79515.86,0.0,-0.36187,0.00012,29.97918]
[1777908071862,38.24,79511.23,0.0,-0.36243,0.00012,29.99344]
[1777908071937,38.24,79511.23,0.0,-0.36243,0.00012,29.99344]
[1777908072049,38.24,79531.21,0.0,-0.35999,0.00012,29.93145]
[1777908072766,38.24,79531.21,0.0,-0.35999,0.00012,29.93145]
[1777908072905,38.24,79531.21,0.0,-0.35999,0.00012,29.93145]
[1777908073042,38.24,79531.21,0.0,-0.35999,0.00012,29.93145]
[1777908073023,38.24,79531.36,0.0,-0.35997,0.00012,29.93098]
[1777908073150,38.24,79531.36,0.0,-0.35997,0.00012,29.93098]
[1777908073339,38.24,79531.36,0.0,-0.35997,0.00012,29.93098]
[1777908073429,38.24,79531.36,0.0,-0.35997,0.00012,29.93098]
[1777908073863,38.24,79536.54,0.0,-0.35933,0.00012,29.91455]
[1777908074493,38.24,79536.54,0.0,-0.35933,0.00012,29.91455]
[1777908074959,38.24,79538.04,0.0,-0.35914,0.00012,29.9097]
[1777908075324,38.24,79538.04,0.0,-0.35914,0.00012,29.9097]
[1777908075377,38.24,79538.04,0.0,-0.35914,0.00012,29.9097]
[1777908075512,38.24,79538.04,0.0,-0.35914,0.00012,29.9097]
[1777908075876,38.24,79538.78,0.0,-0.35905,0.00012,29.90736]
[1777908076394,38.24,79538.78,0.0,-0.35905,0.00012,29.90736]
[1777908076410,38.24,79538.78,0.0,-0.35905,0.00012,29.90736]
[1777908076465,38.24,79538.78,0.0,-0.35905,0.00012,29.90736]
[1777908076893,38.24,79556.1,0.0,-0.35694,0.00012,29.85228]
[1777908077334,38.24,79556.1,0.0,-0.35694,0.00012,29.85228]
[1777908077892,38.23,79560.18,0.0,-0.35643,0.00012,29.83905]
[1777908078229,38.23,79560.18,0.0,-0.35643,0.00012,29.83905]
[1777908078252,38.23,79560.18,0.0,-0.35643,0.00012,29.83905]
[1777908078486,38.23,79560.18,0.0,-0.35643,0.00012,29.83905]
[1777908078872,38.23,79560.18,0.0,-0.35643,0.00012,29.83905]
[1777908078893,38.23,79560.18,0.0,-0.35643,0.00012,29.83905]
[1777908078931,38.23,79560.18,0.0,-0.35643,0.00012,29.83905]
[1777908078940,38.23,79563.6,0.0,-0.35602,0.00012,29.82804]
[1777908080912,38.23,79560.25,0.0,-0.35642,0.00012,29.83864]
[1777908084590,38.23,79562.22,0.0,-0.35617,0.00012,29.83218]
[1777908084610,38.23,79562.22,0.0,-0.35617,0.00012,29.83218]
[1777908084638,38.23,79562.22,0.0,-0.35617,0.00012,29.83218]
[1777908084939,38.23,79553.56,0.0,-0.35723,0.00012,29.8599]
[1777908086373,38.23,79559.94,0.0,-0.35645,0.00012,29.8394]
[1777908086415,38.23,79559.94,0.0,-0.35645,0.00012,29.8394]
[1777908086448,38.23,79559.94,0.0,-0.35645,0.00012,29.8394]
[1777908086478,38.23,79559.94,0.0,-0.35645,0.00012,29.8394]
[1777908086736,38.23,79559.94,0.0,-0.35645,0.00012,29.8394]
[1777908086743,38.23,79559.94,0.0,-0.35645,0.00012,29.8394]
[1777908086837,38.23,79559.94,0.0,-0.35645,0.00012,29.8394]
[1777908086953,38.23,79549.71,0.0,-0.3577,0.00012,29.87213]
[1777908087135,38.23,79549.71,0.0,-0.3577,0.00012,29.87213]
[1777908087205,38.23,79549.71,0.0,-0.3577,0.00012,29.87213]
[1777908087234,38.23,79549.71,0.0,-0.3577,0.00012,29.87213]
[1777908087258,38.23,79549.71,0.0,-0.3577,0.00012,29.87213]
[1777908087321,38.23,79549.71,0.0,-0.3577,0.00012,29.87213]
[1777908087331,38.23,79549.71,0.0,-0.3577,0.00012,29.87213]
[1777908087380,38.23,79549.71,0.0,-0.3577,0.00012,29.87213]
[1777908088531,38.23,79549.25,0.0,-0.35775,0.00012,29.87338]
[1777908088569,38.23,79549.25,0.0,-0.35775,0.00012,29.87338]
[1777908088970,38.23,79547.8,0.0,-0.35792,0.00012,29.87797]
[1777908089477,38.23,79547.8,0.0,-0.35792,0.00012,29.87797]
[1777908089567,38.23,79547.8,0.0,-0.35792,0.00012,29.87797]
[1777908090369,38.23,79539.69,0.0,-0.35891,0.00012,29.90364]
[1777908090401,38.23,79539.69,0.0,-0.35891,0.00012,29.90364]
[1777908091598,38.23,79538.37,0.0,-0.35906,0.00012,29.90464]
[1777908091673,38.23,79538.37,0.0,-0.35906,0.00012,29.90464]
[1777908091709,38.23,79538.37,0.0,-0.35906,0.00012,29.90464]
[1777908091991,38.22,79538.62,0.0,-0.35901,0.00012,29.90343]
[1777908092480,38.22,79538.62,0.0,-0.35901,0.00012,29.90343]
[1777908092775,38.22,79538.62,0.0,-0.35901,0.00012,29.90343]
[1777908092997,38.22,79538.86,0.0,-0.35898,0.00012,29.90262]
[1777908093913,38.22,79538.86,0.0,-0.35898,0.00012,29.90262]
[1777908093955,38.22,79538.86,0.0,-0.35898,0.00012,29.90262]
[1777908094072,38.22,79534.19,0.0,-0.35955,0.00012,29.91728]
[1777908094783,38.22,79534.19,0.0,-0.35955,0.00012,29.91728]
[1777908094812,38.22,79534.19,0.0,-0.35955,0.00012,29.91728]
[1777908094830,38.22,79534.19,0.0,-0.35955,0.00012,29.91728]
[1777908095011,38.22,79534.14,0.0,-0.35956,0.00012,29.9174]
[1777908096056,38.22,79516.22,0.0,-0.36175,0.00012,29.97322]
[1777908096683,38.22,79516.22,0.0,-0.36175,0.00012,29.97322]
[1777908096977,38.22,79516.22,0.0,-0.36175,0.00012,29.97322]
[1777908097030,38.22,79516.18,0.0,-0.36176,0.00012,29.97334]
[1777908097554,38.22,79516.18,0.0,-0.36176,0.00012,29.97334]
[1777908097897,38.22,79516.18,0.0,-0.36176,0.00012,29.97334]
[1777908098179,38.22,79491.24,0.0,-0.36482,0.00012,30.04951]
[1777908098347,38.22,79491.24,0.0,-0.36482,0.00012,30.04951]
[1777908098367,38.22,79491.24,0.0,-0.36482,0.00012,30.04951]
[1777908098502,38.22,79491.24,0.0,-0.36482,0.00012,30.04951]
[1777908098652,38.22,79491.24,0.0,-0.36482,0.00012,30.04951]
[1777908098796,38.22,79491.24,0.0,-0.36482,0.00012,30.04951]
[1777908098899,38.22,79491.24,0.0,-0.36482,0.00012,30.04951]
[1777908098983,38.22,79491.24,0.0,-0.36482,0.00012,30.04951]
[1777908099078,38.21,79455.66,0.0,-0.36917,0.00012,30.15435]
[1777908099309,38.21,79455.66,0.0,-0.36917,0.00012,30.15435]
[1777908099603,38.21,79455.66,0.0,-0.36917,0.00012,30.15435]
[1777908100060,38.21,79455.51,0.0,-0.36919,0.00012,30.15477]
[1777908100405,38.21,79455.51,0.0,-0.36919,0.00012,30.15477]
[1777908100947,38.21,79455.51,0.0,-0.36919,0.00012,30.15477]
[1777908101061,38.21,79461.11,0.0,-0.36849,0.00012,30.1383]
[1777908101319,38.21,79461.11,0.0,-0.36849,0.00012,30.1383]
[1777908101525,38.21,79461.11,0.0,-0.36849,0.00012,30.1383]
[1777908101622,38.21,79461.11,0.0,-0.36849,0.00012,30.1383]
[1777908101725,38.21,79461.11,0.0,-0.36849,0.00012,30.1383]
[1777908102074,38.21,79443.35,0.0,-0.37069,0.00012,30.18989]
[1777908102308,38.21,79443.35,0.0,-0.37069,0.00012,30.18989]
[1777908102408,38.21,79443.35,0.0,-0.37069,0.00012,30.18989]
[1777908102547,38.21,79443.35,0.0,-0.37069,0.00012,30.18989]
[1777908102759,38.21,79443.35,0.0,-0.37069,0.00012,30.18989]
[1777908102964,38.21,79443.35,0.0,-0.37069,0.00012,30.18989]
[1777908103076,38.21,79417.23,0.0,-0.37392,0.00012,30.2642]
[1777908103536,38.21,79417.23,0.0,-0.37392,0.00012,30.2642]
[1777908103568,38.21,79417.23,0.0,-0.37392,0.00012,30.2642]
[1777908104090,38.21,79401.47,0.0,-0.37588,0.00012,30.30799]
[1777908105528,38.21,79404.8,0.0,-0.37546,0.00012,30.29879]
[1777908105975,38.21,79404.8,0.0,-0.37546,0.00012,30.29879]
[1777908106111,38.21,79431.64,0.0,-0.37213,0.00012,30.22331]
[1777908106369,38.21,79431.64,0.0,-0.37213,0.00012,30.22331]
[1777908107060,38.21,79431.64,0.0,-0.37213,0.00012,30.22331]
[1777908107579,38.2,79427.12,0.0,-0.37268,0.00012,30.23599]
[1777908107714,38.2,79427.12,0.0,-0.37268,0.00012,30.23599]
[1777908107992,38.2,79427.12,0.0,-0.37268,0.00012,30.23599]
[1777908108143,38.2,79424.51,0.0,-0.37301,0.00012,30.24338]
[1777908108324,38.2,79424.51,0.0,-0.37301,0.00012,30.24338]
[1777908108813,38.2,79424.51,0.0,-0.37301,0.00012,30.24338]
[1777908109072,38.2,79424.51,0.0,-0.37301,0.00012,30.24338]
[1777908109130,38.2,79423.01,0.0,-0.37318,0.00012,30.24728]
[1777908110007,38.2,79423.01,0.0,-0.37318,0.00012,30.24728]
[1777908110064,38.2,79423.01,0.0,-0.37318,0.00012,30.24728]
[1777908110193,38.2,79412.65,0.0,-0.37447,0.00012,30.27635]
[1777908110411,38.2,79412.65,0.0,-0.37447,0.00012,30.27635]
[1777908111159,38.2,79412.65,0.0,-0.37447,0.00012,30.27635]
[1777908111156,38.2,79429.55,0.0,-0.37236,0.00012,30.22859]
[1777908111305,38.2,79429.55,0.0,-0.37236,0.00012,30.22859]
[1777908111414,38.2,79429.55,0.0,-0.37236,0.00012,30.22859]
[1777908111544,38.2,79429.55,0.0,-0.37236,0.00012,30.22859]
[1777908111549,38.2,79429.55,0.0,-0.37236,0.00012,30.22859]
[1777908111678,38.2,79429.55,0.0,-0.37236,0.00012,30.22859]
[1777908112053,38.2,79429.55,0.0,-0.37236,0.00012,30.22859]
[1777908112160,38.2,79438.95,0.0,-0.3712,0.00012,30.20172]
[1777908112510,38.2,79438.95,0.0,-0.3712,0.00012,30.20172]
[1777908112630,38.2,79438.95,0.0,-0.3712,0.00012,30.20172]
[1777908112638,38.2,79438.95,0.0,-0.3712,0.00012,30.20172]
[1777908112703,38.2,79438.95,0.0,-0.3712,0.00012,30.20172]
[1777908112725,38.2,79438.95,0.0,-0.3712,0.00012,30.20172]
[1777908112910,38.2,79438.95,0.0,-0.3712,0.00012,30.20172]
[1777908113030,38.2,79438.95,0.0,-0.3712,0.00012,30.20172]
[1777908113163,38.19,79413.34,0.0,-0.37436,0.00012,30.27393]
[1777908113298,38.19,79413.34,0.0,-0.37436,0.00012,30.27393]
[1777908113723,38.19,79413.34,0.0,-0.37436,0.00012,30.27393]
[1777908113750,38.19,79413.34,0.0,-0.37436,0.00012,30.27393]
[1777908113918,38.19,79413.34,0.0,-0.37436,0.00012,30.27393]
[1777908114067,38.19,79413.34,0.0,-0.37436,0.00012,30.27393]
[1777908114170,38.19,79413.99,0.0,-0.37428,0.00012,30.27204]
[1777908114265,38.19,79413.99,0.0,-0.37428,0.00012,30.27204]
[1777908115164,38.19,79413.99,0.0,-0.37428,0.00012,30.27204]
[1777908115177,38.19,79422.15,0.0,-0.37326,0.00012,30.24904]
[1777908115220,38.19,79422.15,0.0,-0.37326,0.00012,30.24904]
[1777908115336,38.19,79422.15,0.0,-0.37326,0.00012,30.24904]
[1777908115372,38.19,79422.15,0.0,-0.37326,0.00012,30.24904]
[1777908116192,38.19,79419.61,0.0,-0.37357,0.00012,30.25614]
[1777908116254,38.19,79419.61,0.0,-0.37357,0.00012,30.25614]
[1777908117071,38.19,79419.61,0.0,-0.37357,0.00012,30.25614]
[1777908117212,38.19,79422.88,0.0,-0.37317,0.00012,30.24691]
[1777908117629,38.19,79422.88,0.0,-0.37317,0.00012,30.24691]
[1777908118200,38.19,79395.05,0.0,-0.37662,0.00012,30.32432]
[1777908118719,38.19,79395.05,0.0,-0.37662,0.00012,30.32432]
[1777908119129,38.19,79395.05,0.0,-0.37662,0.00012,30.32432]
[1777908119212,38.19,79376.13,0.0,-0.37898,0.00012,30.3757]
[1777908119666,38.19,79376.13,0.0,-0.37898,0.00012,30.3757]
[1777908120218,38.18,79401.79,0.0,-0.37578,0.00012,30.30558]
[1777908120273,38.18,79401.79,0.0,-0.37578,0.00012,30.30558]
[1777908120553,38.18,79401.79,0.0,-0.37578,0.00012,30.30558]
[1777908120940,38.18,79401.79,0.0,-0.37578,0.00012,30.30558]
[1777908121106,38.18,79401.79,0.0,-0.37578,0.00012,30.30558]
[1777908121163,38.18,79401.79,0.0,-0.37578,0.00012,30.30558]
[1777908121221,38.18,79415.39,0.0,-0.37408,0.00012,30.26758]
[1777908121316,38.18,79415.39,0.0,-0.37408,0.00012,30.26758]
[1777908121372,38.18,79415.39,0.0,-0.37408,0.00012,30.26758]
[1777908121470,38.18,79415.39,0.0,-0.37408,0.00012,30.26758]
[1777908121583,38.18,79415.39,0.0,-0.37408,0.00012,30.26758]
[1777908121782,38.18,79415.39,0.0,-0.37408,0.00012,30.26758]
[1777908121927,38.18,79415.39,0.0,-0.37408,0.00012,30.26758]
[1777908122028,38.18,79405.0,0.0,-0.37537,0.00012,30.29657]
[1777908122464,38.18,79405.0,0.0,-0.37537,0.00012,30.29657]
[1777908122583,38.18,79405.0,0.0,-0.37537,0.00012,30.29657]
[1777908123123,38.18,79405.0,0.0,-0.37537,0.00012,30.29657]
[1777908123182,38.18,79408.34,0.0,-0.37496,0.00012,30.28722]
[1777908123405,38.18,79408.34,0.0,-0.37496,0.00012,30.28722]
[1777908123686,38.18,79408.34,0.0,-0.37496,0.00012,30.28722]
[1777908124065,38.18,79415.54,0.0,-0.37406,0.00012,30.26694]
[1777908124566,38.18,79415.54,0.0,-0.37406,0.00012,30.26694]
[1777908125238,38.18,79429.08,0.0,-0.37237,0.00012,30.22868]
[1777908125257,38.18,79429.08,0.0,-0.37237,0.00012,30.22868]
[1777908125292,38.18,79429.08,0.0,-0.37237,0.00012,30.22868]
[1777908125327,38.18,79427.03,0.0,-0.37263,0.00012,30.23444]
[1777908127194,38.18,79427.03,0.0,-0.37263,0.00012,30.23444]
[1777908127206,38.18,79427.03,0.0,-0.37263,0.00012,30.23444]
[1777908127243,38.18,79422.48,0.0,-0.37319,0.00012,30.24723]
[1777908127853,38.18,79422.48,0.0,-0.37319,0.00012,30.24723]
[1777908128545,38.18,79426.33,0.0,-0.37271,0.00012,30.23633]
[1777908128580,38.18,79426.33,0.0,-0.37271,0.00012,30.23633]
[1777908129173,38.16,79426.97,0.0,-0.37259,0.00012,30.23358]
[1777908129427,38.16,79426.97,0.0,-0.37259,0.00012,30.23358]
[1777908129473,38.16,79426.97,0.0,-0.37259,0.00012,30.23358]
[1777908129936,38.16,79426.97,0.0,-0.37259,0.00012,30.23358]
[1777908130138,38.16,79426.97,0.0,-0.37259,0.00012,30.23358]
[1777908130224,38.16,79413.69,0.0,-0.37424,0.00012,30.27106]
[1777908130437,38.16,79413.69,0.0,-0.37424,0.00012,30.27106]
[1777908130658,38.16,79413.69,0.0,-0.37424,0.00012,30.27106]
[1777908130775,38.16,79413.69,0.0,-0.37424,0.00012,30.27106]
[1777908130897,38.16,79413.69,0.0,-0.37424,0.00012,30.27106]
[1777908131041,38.16,79407.41,0.0,-0.37501,0.00012,30.28824]
[1777908132420,38.16,79407.41,0.0,-0.37501,0.00012,30.28824]
[1777908133023,38.15,79534.31,0.0,-0.35931,0.00012,29.91023]
[1777908133475,38.15,79534.31,0.0,-0.35931,0.00012,29.91023]
[1777908133576,38.15,79503.17,0.0,-0.36313,0.00012,30.0071]
[1777908134758,38.15,79503.17,0.0,-0.36313,0.00012,30.0071]
[1777908134860,38.15,79491.69,0.0,-0.36454,0.00012,30.04219]
[1777908137672,38.15,79493.22,0.0,-0.36436,0.00012,30.03752]
[1777908137678,38.15,79493.22,0.0,-0.36436,0.00012,30.03752]
[1777908138150,38.15,79493.22,0.0,-0.36436,0.00012,30.03752]
[1777908138226,38.15,79493.22,0.0,-0.36436,0.00012,30.03752]
[1777908138204,38.14,79544.58,0.0,-0.35803,0.00012,29.87722]
[1777908138467,38.14,79544.58,0.0,-0.35803,0.00012,29.87722]
[1777908138470,38.14,79544.58,0.0,-0.35803,0.00012,29.87722]
[1777908138546,38.14,79544.58,0.0,-0.35803,0.00012,29.87722]
[1777908138816,38.14,79544.58,0.0,-0.35803,0.00012,29.87722]
[1777908139187,38.14,79544.58,0.0,-0.35803,0.00012,29.87722]
[1777908139221,38.14,79554.55,0.0,-0.35681,0.00012,29.84532]
[1777908139380,38.14,79554.55,0.0,-0.35681,0.00012,29.84532]
[1777908139462,38.14,79554.55,0.0,-0.35681,0.00012,29.84532]
[1777908139672,38.14,79554.55,0.0,-0.35681,0.00012,29.84532]
[1777908139765,38.14,79554.55,0.0,-0.35681,0.00012,29.84532]
[1777908139887,38.14,79554.55,0.0,-0.35681,0.00012,29.84532]
[1777908140183,38.14,79554.55,0.0,-0.35681,0.00012,29.84532]
[1777908140222,38.14,79554.55,0.0,-0.35681,0.00012,29.84532]
[1777908140212,38.14,79579.7,0.0,-0.35374,0.00012,29.76338]
[1777908140389,38.14,79579.7,0.0,-0.35374,0.00012,29.76338]
[1777908140547,38.14,79579.7,0.0,-0.35374,0.00012,29.76338]
[1777908140617,38.14,79579.7,0.0,-0.35374,0.00012,29.76338]
[1777908140680,38.14,79579.7,0.0,-0.35374,0.00012,29.76338]
[1777908140824,38.14,79579.7,0.0,-0.35374,0.00012,29.76338]
[1777908140881,38.14,79579.7,0.0,-0.35374,0.00012,29.76338]
[1777908140932,38.14,79579.7,0.0,-0.35374,0.00012,29.76338]
[1777908141006,38.14,79579.7,0.0,-0.35374,0.00012,29.76338]
[1777908141184,38.14,79579.7,0.0,-0.35374,0.00012,29.76338]
[1777908141242,38.14,79579.7,0.0,-0.35374,0.00012,29.76338]
[1777908141249,38.14,79582.78,0.0,-0.35336,0.00012,29.75312]
[1777908142815,38.14,79582.78,0.0,-0.35336,0.00012,29.75312]
[1777908142847,38.14,79582.78,0.0,-0.35336,0.00012,29.75312]
[1777908142858,38.14,79576.38,0.0,-0.35414,0.00012,29.77417]
[1777908144511,38.14,79581.3,0.0,-0.35354,0.00012,29.75802]
[1777908144514,38.14,79581.3,0.0,-0.35354,0.00012,29.75802]
[1777908144566,38.14,79581.3,0.0,-0.35354,0.00012,29.75802]
[1777908144929,38.14,79581.3,0.0,-0.35354,0.00012,29.75802]
[1777908144968,38.14,79581.3,0.0,-0.35354,0.00012,29.75802]
[1777908145160,38.14,79581.3,0.0,-0.35354,0.00012,29.75802]
[1777908145293,38.14,79581.3,0.0,-0.35354,0.00012,29.75802]
[1777908145174,38.14,79578.03,0.0,-0.35394,0.00012,29.76879]
[1777908145328,38.14,79578.03,0.0,-0.35394,0.00012,29.76879]
[1777908145592,38.14,79578.03,0.0,-0.35394,0.00012,29.76879]
[1777908145657,38.14,79564.76,0.0,-0.35556,0.00012,29.81206]
[1777908148542,38.14,79560.36,0.0,-0.3561,0.00012,29.82643]
[1777908148550,38.14,79560.36,0.0,-0.3561,0.00012,29.82643]
[1777908148580,38.14,79560.36,0.0,-0.3561,0.00012,29.82643]
[1777908149283,38.14,79560.36,0.0,-0.3561,0.00012,29.82643]
[1777908149304,38.14,79565.17,0.0,-0.35551,0.00012,29.81089]
[1777908149375,38.14,79565.17,0.0,-0.35551,0.00012,29.81089]
[1777908150218,38.14,79565.17,0.0,-0.35551,0.00012,29.81089]
[1777908150280,38.14,79575.38,0.0,-0.35427,0.00012,29.77769]
[1777908150318,38.14,79575.38,0.0,-0.35427,0.00012,29.77769]
[1777908150395,38.14,79575.38,0.0,-0.35427,0.00012,29.77769]
[1777908150532,38.14,79575.38,0.0,-0.35427,0.00012,29.77769]
[1777908150557,38.14,79575.38,0.0,-0.35427,0.00012,29.77769]
[1777908150609,38.14,79575.38,0.0,-0.35427,0.00012,29.77769]
[1777908150636,38.14,79575.38,0.0,-0.35427,0.00012,29.77769]
[1777908150649,38.14,79575.38,0.0,-0.35427,0.00012,29.77769]
[1777908151124,38.14,79575.38,0.0,-0.35427,0.00012,29.77769]
[1777908151308,38.14,79580.77,0.0,-0.3536,0.00012,29.75678]
[1777908151889,38.14,79580.77,0.0,-0.3536,0.00012,29.75678]
[1777908155817,38.13,79583.05,0.0,-0.3533,0.00012,29.74852]
[1777908155862,38.13,79583.05,0.0,-0.3533,0.00012,29.74852]
[1777908155945,38.13,79595.95,0.0,-0.35171,0.00012,29.7054]
[1777908157044,38.13,79595.95,0.0,-0.35171,0.00012,29.7054]
[1777908157216,38.13,79595.95,0.0,-0.35171,0.00012,29.7054]
[1777908157295,38.11,79609.44,0.0,-0.35002,0.00012,29.65846]
[1777908158298,38.1,79629.12,0.0,-0.34758,0.00012,29.58996]
[1777908158440,38.1,79629.12,0.0,-0.34758,0.00012,29.58996]
[1777908158454,38.1,79629.12,0.0,-0.34758,0.00012,29.58996]
[1777908158455,38.1,79629.12,0.0,-0.34758,0.00012,29.58996]
[1777908158473,38.1,79629.12,0.0,-0.34758,0.00012,29.58996]
[1777908159037,38.09,79631.84,0.0,-0.34721,0.00012,29.57936]
[1777908161060,38.09,79631.99,0.0,-0.34719,0.00012,29.57885]
[1777908161133,38.09,79631.99,0.0,-0.34719,0.00012,29.57885]
[1777908161135,38.09,79632.28,0.0,-0.34716,0.00012,29.57771]
[1777908161577,38.09,79632.28,0.0,-0.34716,0.00012,29.57771]
[1777908161625,38.09,79632.28,0.0,-0.34716,0.00012,29.57771]
[1777908162105,38.08,79624.71,0.0,-0.34807,0.00012,29.6036]
[1777908165703,38.08,79631.04,0.0,-0.3473,0.00012,29.58175]
[1777908165742,38.08,79631.04,0.0,-0.3473,0.00012,29.58175]
[1777908166235,38.08,79632.19,0.0,-0.34715,0.00012,29.57765]
[1777908167602,38.08,79641.45,0.0,-0.34603,0.00012,29.54562]
[1777908169679,38.08,79642.73,0.0,-0.34588,0.00012,29.54114]
[1777908169705,38.08,79642.73,0.0,-0.34588,0.00012,29.54114]
[1777908169867,38.08,79642.73,0.0,-0.34588,0.00012,29.54114]
[1777908169924,38.08,79642.73,0.0,-0.34588,0.00012,29.54114]
[1777908170039,38.08,79642.73,0.0,-0.34588,0.00012,29.54114]
[1777908170073,38.08,79642.73,0.0,-0.34588,0.00012,29.54114]
[1777908170140,38.08,79642.47,0.0,-0.34591,0.00012,29.54197]
[1777908171727,38.08,79642.54,0.0,-0.3459,0.00012,29.54173]
[1777908171765,38.08,79642.54,0.0,-0.3459,0.00012,29.54173]
[1777908171789,38.08,79640.52,0.0,-0.34614,0.00012,29.54869]
[1777908173710,38.08,79641.44,0.0,-0.34603,0.00012,29.54543]
[1777908173755,38.08,79641.44,0.0,-0.34603,0.00012,29.54543]
[1777908173831,38.08,79642.82,0.0,-0.34586,0.00012,29.5406]
[1777908175756,38.08,79645.12,0.0,-0.34558,0.00012,29.53258]
[1777908175790,38.08,79645.12,0.0,-0.34558,0.00012,29.53258]
[1777908175832,38.08,79645.12,0.0,-0.34558,0.00012,29.53258]
[1777908175884,38.08,79645.12,0.0,-0.34558,0.00012,29.53258]
[1777908176047,38.08,79641.52,0.0,-0.34601,0.00012,29.54504]
[1777908176623,38.08,79641.52,0.0,-0.34601,0.00012,29.54504]
[1777908176663,38.08,79641.52,0.0,-0.34601,0.00012,29.54504]
[1777908177765,38.08,79633.35,0.0,-0.347,0.00012,29.57323]
[1777908180058,38.08,79618.86,0.0,-0.34875,0.00012,29.62274]
[1777908180558,38.08,79615.81,0.0,-0.34912,0.00012,29.63303]
[1777908180698,38.08,79616.27,0.0,-0.34906,0.00012,29.63147]
[1777908181710,38.08,79624.95,0.0,-0.34801,0.00012,29.60178]
[1777908183676,38.07,79621.29,0.0,-0.34845,0.00012,29.6141]
[1777908183764,38.07,79621.29,0.0,-0.34845,0.00012,29.6141]
[1777908183904,38.07,79621.29,0.0,-0.34845,0.00012,29.6141]
[1777908184043,38.07,79614.62,0.0,-0.34925,0.00012,29.63671]
[1777908185247,38.07,79602.1,0.0,-0.35077,0.00012,29.67888]
[1777908185974,38.07,79602.1,0.0,-0.35077,0.00012,29.67888]
[1777908186016,38.07,79602.1,0.0,-0.35077,0.00012,29.67888]
[1777908187460,38.07,79594.15,0.0,-0.35174,0.00012,29.7054]
[1777908187897,38.07,79594.15,0.0,-0.35174,0.00012,29.7054]
[1777908187932,38.07,79594.15,0.0,-0.35174,0.00012,29.7054]
[1777908188219,38.07,79591.9,0.0,-0.35201,0.00012,29.71282]
[1777908189899,38.07,79590.48,0.0,-0.35218,0.00012,29.71755]
[1777908190252,38.07,79592.31,0.0,-0.35195,0.00012,29.71128]
[1777908191620,38.07,79590.75,0.0,-0.35214,0.00012,29.71639]
[1777908191799,38.07,79590.75,0.0,-0.35214,0.00012,29.71639]
[1777908191880,38.07,79583.92,0.0,-0.35297,0.00012,29.73905]
[1777908193686,38.07,79585.58,0.0,-0.35277,0.00012,29.73351]
[1777908193721,38.07,79585.58,0.0,-0.35277,0.00012,29.73351]
[1777908194183,38.07,79583.54,0.0,-0.35301,0.00012,29.74023]
[1777908195687,38.07,79580.66,0.0,-0.35336,0.00012,29.74971]
[1777908195967,38.07,79568.78,0.0,-0.35482,0.00012,29.78871]
[1777908198092,38.07,79568.43,0.0,-0.35486,0.00012,29.78994]
[1777908198100,38.07,79568.43,0.0,-0.35486,0.00012,29.78994]
[1777908198128,38.07,79568.43,0.0,-0.35486,0.00012,29.78994]
[1777908198178,38.07,79559.06,0.0,-0.35601,0.00012,29.82055]
[1777908199084,38.07,79559.06,0.0,-0.35601,0.00012,29.82055]
[1777908199105,38.07,79559.06,0.0,-0.35601,0.00012,29.82055]
[1777908199126,38.07,79559.06,0.0,-0.35601,0.00012,29.82055]
[1777908199143,38.07,79561.28,0.0,-0.35574,0.00012,29.81339]
[1777908200000,38.07,79561.28,0.0,-0.35574,0.00012,29.81339]
[1777908205027,38.07,79553.07,0.0,-0.35674,0.00012,29.83967]
[1777908207701,38.06,79563.41,0.0,-0.35547,0.00012,29.80606]
[1777908208929,38.07,79571.89,0.0,-0.35443,0.00012,29.77847]
[1777908210095,38.07,79581.36,0.0,-0.35328,0.00012,29.74743]
[1777908214310,38.07,79583.74,0.0,-0.35297,0.00012,29.73625]
[1777908215141,38.07,79572.4,0.0,-0.35436,0.00012,29.77369]
[1777908217963,38.07,79567.91,0.0,-0.35492,0.00012,29.78862]
[1777908222999,38.07,79570.63,0.0,-0.35459,0.00012,29.78003]
[1777908226335,38.07,79561.82,0.0,-0.35568,0.00012,29.80891]
[1777908226481,38.07,79561.82,0.0,-0.35568,0.00012,29.80891]
[1777908226531,38.07,79561.82,0.0,-0.35568,0.00012,29.80891]
[1777908226556,38.07,79561.82,0.0,-0.35568,0.00012,29.80891]
[1777908227027,38.07,79561.44,0.0,-0.35572,0.00012,29.81015]
[1777908228341,38.07,79561.44,0.0,-0.35572,0.00012,29.81015]
[1777908228826,38.07,79556.13,0.0,-0.35638,0.00012,29.82745]
[1777908228849,38.07,79556.13,0.0,-0.35638,0.00012,29.82745]
[1777908229278,38.07,79556.74,0.0,-0.3563,0.00012,29.82551]
[1777908229545,38.07,79556.74,0.0,-0.3563,0.00012,29.82551]
[1777908229871,38.07,79556.74,0.0,-0.3563,0.00012,29.82551]
[1777908231816,38.08,79560.77,0.0,-0.35581,0.00012,29.8125]
[1777908232392,38.08,79560.77,0.0,-0.35581,0.00012,29.8125]
[1777908235806,38.08,79569.93,0.0,-0.3547,0.00012,29.78283]
[1777908236309,38.08,79569.93,0.0,-0.3547,0.00012,29.78283]
[1777908236340,38.08,79569.93,0.0,-0.3547,0.00012,29.78283]
[1777908236370,38.08,79567.85,0.0,-0.35495,0.00012,29.78968]
[1777908236448,38.08,79567.85,0.0,-0.35495,0.00012,29.78968]
[1777908237174,38.08,79570.0,0.0,-0.35469,0.00012,29.78272]
[1777908238378,38.08,79570.0,0.0,-0.35469,0.00012,29.78272]
[1777908238403,38.08,79582.66,0.0,-0.35315,0.00012,29.74118]
[1777908238460,38.08,79582.66,0.0,-0.35315,0.00012,29.74118]
[1777908238490,38.08,79582.66,0.0,-0.35315,0.00012,29.74118]
[1777908238517,38.08,79582.66,0.0,-0.35315,0.00012,29.74118]
[1777908238561,38.08,79582.66,0.0,-0.35315,0.00012,29.74118]
[1777908239110,38.08,79583.21,0.0,-0.35308,0.00012,29.73942]
[1777908240346,38.08,79594.72,0.0,-0.35168,0.00012,29.70112]
[1777908240498,38.08,79594.72,0.0,-0.35168,0.00012,29.70112]
[1777908240525,38.08,79594.72,0.0,-0.35168,0.00012,29.70112]
[1777908241097,38.08,79594.72,0.0,-0.35168,0.00012,29.70112]
[1777908241149,38.08,79594.72,0.0,-0.35168,0.00012,29.70112]
[1777908241303,38.08,79597.93,0.0,-0.35129,0.00012,29.69035]
[1777908242577,38.08,79597.92,0.0,-0.35129,0.00012,29.69037]
[1777908243142,38.08,79599.13,0.0,-0.35114,0.00012,29.68632]
[1777908244248,38.08,79599.13,0.0,-0.35114,0.00012,29.68632]
[1777908244508,38.08,79599.47,0.0,-0.3511,0.00012,29.68516]
[1777908245326,38.08,79599.47,0.0,-0.3511,0.00012,29.68516]
[1777908246578,38.08,79606.46,0.0,-0.35025,0.00012,29.66166]
[1777908246593,38.08,79606.46,0.0,-0.35025,0.00012,29.66166]
[1777908247215,38.08,79597.98,0.0,-0.35128,0.00012,29.69014]
[1777908248598,38.08,79597.39,0.0,-0.35136,0.00012,29.69226]
[1777908248631,38.08,79597.39,0.0,-0.35136,0.00012,29.69226]
[1777908248666,38.08,79597.39,0.0,-0.35136,0.00012,29.69226]
[1777908249190,38.08,79576.68,0.0,-0.35389,0.00012,29.76108]
[1777908249868,38.08,79576.68,0.0,-0.35389,0.00012,29.76108]
[1777908249917,38.08,79576.68,0.0,-0.35389,0.00012,29.76108]
[1777908250278,38.08,79573.38,0.0,-0.35429,0.00012,29.77203]
[1777908250595,38.08,79573.38,0.0,-0.35429,0.00012,29.77203]
[1777908250638,38.08,79573.38,0.0,-0.35429,0.00012,29.77203]
[1777908250652,38.08,79573.38,0.0,-0.35429,0.00012,29.77203]
[1777908250698,38.08,79573.38,0.0,-0.35429,0.00012,29.77203]
[1777908251202,38.08,79573.22,0.0,-0.35431,0.00012,29.77263]
[1777908252615,38.08,79571.77,0.0,-0.35449,0.00012,29.77745]
[1777908252657,38.08,79571.77,0.0,-0.35449,0.00012,29.77745]
[1777908252672,38.08,79571.77,0.0,-0.35449,0.00012,29.77745]
[1777908252688,38.08,79571.77,0.0,-0.35449,0.00012,29.77745]
[1777908254626,38.08,79576.55,0.0,-0.35391,0.00012,29.76191]
[1777908254659,38.08,79576.55,0.0,-0.35391,0.00012,29.76191]
[1777908254672,38.08,79576.55,0.0,-0.35391,0.00012,29.76191]
[1777908254681,38.08,79576.55,0.0,-0.35391,0.00012,29.76191]
[1777908254685,38.08,79576.55,0.0,-0.35391,0.00012,29.76191]
[1777908255574,38.08,79573.64,0.0,-0.35427,0.00012,29.77146]
[1777908257289,38.09,79563.83,0.0,-0.35548,0.00012,29.80368]
[1777908258059,38.09,79563.83,0.0,-0.35548,0.00012,29.80368]
[1777908258069,38.09,79563.83,0.0,-0.35548,0.00012,29.80368]
[1777908258105,38.09,79563.83,0.0,-0.35548,0.00012,29.80368]
[1777908258115,38.09,79563.83,0.0,-0.35548,0.00012,29.80368]
[1777908258339,38.09,79564.68,0.0,-0.35537,0.00012,29.80095]
[1777908258476,38.09,79564.68,0.0,-0.35537,0.00012,29.80095]
[1777908258484,38.09,79564.68,0.0,-0.35537,0.00012,29.80095]
[1777908258503,38.09,79564.68,0.0,-0.35537,0.00012,29.80095]
[1777908259355,38.09,79572.93,0.0,-0.35437,0.00012,29.77407]
[1777908260718,38.09,79573.32,0.0,-0.35432,0.00012,29.7728]
[1777908261471,38.09,79580.42,0.0,-0.35345,0.00012,29.74949]
[1777908262480,38.09,79579.84,0.0,-0.35353,0.00012,29.75147]
[1777908263385,38.09,79565.12,0.0,-0.35533,0.00012,29.79973]
[1777908263786,38.09,79565.12,0.0,-0.35533,0.00012,29.79973]
[1777908263820,38.09,79565.12,0.0,-0.35533,0.00012,29.79973]
[1777908264322,38.09,79564.84,0.0,-0.35536,0.00012,29.80072]
[1777908264790,38.09,79564.84,0.0,-0.35536,0.00012,29.80072]
[1777908264796,38.09,79564.84,0.0,-0.35536,0.00012,29.80072]
[1777908264839,38.09,79564.84,0.0,-0.35536,0.00012,29.80072]
[1777908265330,38.09,79559.71,0.0,-0.35599,0.00012,29.81744]
[1777908265821,38.09,79559.71,0.0,-0.35599,0.00012,29.81744]
[1777908266747,38.09,79559.93,0.0,-0.35597,0.00012,29.81677]
[1777908266853,38.09,79559.93,0.0,-0.35597,0.00012,29.81677]
[1777908267269,38.09,79559.93,0.0,-0.35597,0.00012,29.81677]
[1777908267350,38.09,79560.1,0.0,-0.35595,0.00012,29.81625]
[1777908267515,38.09,79560.1,0.0,-0.35595,0.00012,29.81625]
[1777908267748,38.09,79560.1,0.0,-0.35595,0.00012,29.81625]
[1777908268299,38.09,79560.1,0.0,-0.35595,0.00012,29.81625]
[1777908268339,38.09,79560.1,0.0,-0.35595,0.00012,29.81625]
[1777908268379,38.09,79607.98,0.0,-0.35011,0.00012,29.65803]
[1777908268732,38.09,79607.98,0.0,-0.35011,0.00012,29.65803]
[1777908268890,38.09,79607.98,0.0,-0.35011,0.00012,29.65803]
[1777908269005,38.09,79607.98,0.0,-0.35011,0.00012,29.65803]
[1777908269390,38.09,79621.7,0.0,-0.34844,0.00012,29.6114]
[1777908269655,38.09,79621.7,0.0,-0.34844,0.00012,29.6114]
[1777908270153,38.09,79621.7,0.0,-0.34844,0.00012,29.6114]
[1777908270376,38.09,79621.7,0.0,-0.34844,0.00012,29.6114]
[1777908270439,38.09,79621.7,0.0,-0.34844,0.00012,29.6114]
[1777908270380,38.09,79622.07,0.0,-0.34839,0.00012,29.60993]
[1777908270830,38.09,79622.07,0.0,-0.34839,0.00012,29.60993]
[1777908271390,38.09,79628.11,0.0,-0.34765,0.00012,29.58602]
[1777908272286,38.09,79628.11,0.0,-0.34765,0.00012,29.58602]
[1777908272360,38.09,79628.11,0.0,-0.34765,0.00012,29.58602]
[1777908272410,38.09,79628.11,0.0,-0.34765,0.00012,29.58602]
[1777908272396,38.09,79633.27,0.0,-0.34702,0.00012,29.56821]
[1777908272620,38.09,79633.27,0.0,-0.34702,0.00012,29.56821]
[1777908273401,38.09,79613.21,0.0,-0.34945,0.00012,29.63664]
[1777908273470,38.09,79613.21,0.0,-0.34945,0.00012,29.63664]
[1777908273536,38.09,79613.21,0.0,-0.34945,0.00012,29.63664]
[1777908274408,38.09,79600.45,0.0,-0.351,0.00012,29.67958]
[1777908274768,38.09,79600.45,0.0,-0.351,0.00012,29.67958]
[1777908274824,38.09,79600.45,0.0,-0.351,0.00012,29.67958]
[1777908274886,38.09,79600.45,0.0,-0.351,0.00012,29.67958]
[1777908275415,38.08,79601.29,0.0,-0.35089,0.00012,29.67663]
[1777908276931,38.09,79598.12,0.0,-0.35128,0.00012,29.68728]
[1777908276974,38.09,79598.12,0.0,-0.35128,0.00012,29.68728]
[1777908277429,38.09,79595.4,0.0,-0.35161,0.00012,29.69641]
[1777908278960,38.09,79595.15,0.0,-0.35164,0.00012,29.69727]
[1777908278989,38.09,79595.15,0.0,-0.35164,0.00012,29.69727]
[1777908279446,38.09,79596.09,0.0,-0.35153,0.00012,29.69415]
[1777908281993,38.09,79602.72,0.0,-0.35072,0.00012,29.67188]
[1777908282146,38.09,79602.72,0.0,-0.35072,0.00012,29.67188]
[1777908282163,38.09,79602.72,0.0,-0.35072,0.00012,29.67188]
[1777908282203,38.09,79602.72,0.0,-0.35072,0.00012,29.67188]
[1777908282304,38.08,79604.89,0.0,-0.35045,0.00012,29.66451]
[1777908282507,38.08,79604.89,0.0,-0.35045,0.00012,29.66451]
[1777908283601,38.08,79611.12,0.0,-0.34969,0.00012,29.64336]
[1777908285000,38.08,79616.0,0.0,-0.34909,0.00012,29.62669]
[1777908285008,38.08,79616.0,0.0,-0.34909,0.00012,29.62669]
[1777908285030,38.08,79616.0,0.0,-0.34909,0.00012,29.62669]
[1777908285054,38.08,79616.0,0.0,-0.34909,0.00012,29.62669]
[1777908285204,38.08,79617.65,0.0,-0.34889,0.00012,29.62096]
[1777908287005,38.08,79614.12,0.0,-0.34931,0.00012,29.63285]
[1777908287033,38.08,79614.12,0.0,-0.34931,0.00012,29.63285]
[1777908287121,38.08,79614.12,0.0,-0.34931,0.00012,29.63285]
[1777908287132,38.08,79614.12,0.0,-0.34931,0.00012,29.63285]
[1777908287149,38.08,79614.12,0.0,-0.34931,0.00012,29.63285]
[1777908287352,38.08,79616.9,0.0,-0.34897,0.00012,29.62331]
[1777908288960,38.08,79606.11,0.0,-0.35028,0.00012,29.65962]
[1777908291031,38.08,79605.22,0.0,-0.35039,0.00012,29.66261]
[1777908291042,38.08,79605.22,0.0,-0.35039,0.00012,29.66261]
[1777908291081,38.08,79605.22,0.0,-0.35039,0.00012,29.66261]
[1777908291127,38.08,79602.35,0.0,-0.35073,0.00012,29.67214]
[1777908293051,38.08,79602.35,0.0,-0.35073,0.00012,29.67214]
[1777908293081,38.08,79602.35,0.0,-0.35073,0.00012,29.67214]
[1777908293090,38.08,79602.35,0.0,-0.35073,0.00012,29.67214]
[1777908293140,38.08,79602.35,0.0,-0.35073,0.00012,29.67214]
[1777908293711,38.07,79605.85,0.0,-0.3503,0.00012,29.6601]
[1777908293739,38.07,79605.85,0.0,-0.3503,0.00012,29.6601]
[1777908294243,38.07,79605.85,0.0,-0.3503,0.00012,29.6601]
[1777908294276,38.07,79605.85,0.0,-0.3503,0.00012,29.6601]
[1777908294451,38.07,79603.41,0.0,-0.35059,0.00012,29.66819]
[1777908295028,38.07,79603.41,0.0,-0.35059,0.00012,29.66819]
[1777908295052,38.07,79603.41,0.0,-0.35059,0.00012,29.66819]
[1777908295396,38.07,79585.22,0.0,-0.35281,0.00012,29.72905]
[1777908295883,38.07,79585.22,0.0,-0.35281,0.00012,29.72905]
[1777908296017,38.07,79585.22,0.0,-0.35281,0.00012,29.72905]
[1777908296050,38.07,79567.07,0.0,-0.35503,0.00012,29.7888]
[1777908297611,38.08,79561.72,0.0,-0.35569,0.00012,29.8063]
[1777908297897,38.08,79561.72,0.0,-0.35569,0.00012,29.8063]
[1777908298141,38.08,79561.72,0.0,-0.35569,0.00012,29.8063]
[1777908298296,38.08,79561.72,0.0,-0.35569,0.00012,29.8063]
[1777908298382,38.08,79551.74,0.0,-0.35691,0.00012,29.8386]
[1777908300277,38.08,79551.74,0.0,-0.35691,0.00012,29.8386]
[1777908300360,38.08,79551.74,0.0,-0.35691,0.00012,29.8386]
[1777908300414,38.08,79533.3,0.0,-0.35917,0.00012,29.8975]
[1777908301190,38.08,79533.3,0.0,-0.35917,0.00012,29.8975]
[1777908301297,38.08,79533.3,0.0,-0.35917,0.00012,29.8975]
[1777908301309,38.08,79519.51,0.0,-0.36086,0.00012,29.94085]
[1777908301787,38.08,79519.51,0.0,-0.36086,0.00012,29.94085]
[1777908301871,38.08,79519.51,0.0,-0.36086,0.00012,29.94085]
[1777908301940,38.08,79503.29,0.0,-0.36286,0.00012,29.99114]
[1777908302794,38.08,79503.29,0.0,-0.36286,0.00012,29.99114]
[1777908302925,38.08,79503.29,0.0,-0.36286,0.00012,29.99114]
[1777908303046,38.08,79501.74,0.0,-0.36305,0.00012,29.99582]
[1777908304294,38.07,79512.49,0.0,-0.36172,0.00012,29.96251]
[1777908306079,38.07,79515.38,0.0,-0.36136,0.00012,29.95343]
[1777908306168,38.07,79515.38,0.0,-0.36136,0.00012,29.95343]
[1777908306176,38.07,79515.38,0.0,-0.36136,0.00012,29.95343]
[1777908306180,38.07,79520.05,0.0,-0.36078,0.00012,29.93878]
[1777908306682,38.07,79520.05,0.0,-0.36078,0.00012,29.93878]
[1777908306717,38.07,79520.05,0.0,-0.36078,0.00012,29.93878]
[1777908307102,38.07,79520.05,0.0,-0.36078,0.00012,29.93878]
[1777908307284,38.07,79520.05,0.0,-0.36078,0.00012,29.93878]
[1777908307354,38.07,79520.05,0.0,-0.36078,0.00012,29.93878]
[1777908307427,38.07,79520.05,0.0,-0.36078,0.00012,29.93878]
[1777908307464,38.07,79520.05,0.0,-0.36078,0.00012,29.93878]
[1777908307461,38.07,79518.26,0.0,-0.361,0.00012,29.94432]
[1777908307519,38.07,79518.26,0.0,-0.361,0.00012,29.94432]
[1777908307579,38.07,79518.26,0.0,-0.361,0.00012,29.94432]
[1777908307644,38.07,79518.26,0.0,-0.361,0.00012,29.94432]
[1777908307831,38.07,79518.26,0.0,-0.361,0.00012,29.94432]
[1777908307908,38.07,79518.26,0.0,-0.361,0.00012,29.94432]
[1777908308029,38.07,79518.26,0.0,-0.361,0.00012,29.94432]
[1777908308131,38.07,79538.69,0.0,-0.35849,0.00012,29.87986]
[1777908308755,38.07,79538.69,0.0,-0.35849,0.00012,29.87986]
[1777908309009,38.07,79538.69,0.0,-0.35849,0.00012,29.87986]
[1777908309227,38.07,79538.69,0.0,-0.35849,0.00012,29.87986]
[1777908309324,38.07,79538.69,0.0,-0.35849,0.00012,29.87986]
[1777908309355,38.07,79563.33,0.0,-0.35547,0.00012,29.8006]
[1777908309912,38.07,79563.33,0.0,-0.35547,0.00012,29.8006]
[1777908310029,38.07,79563.33,0.0,-0.35547,0.00012,29.8006]
[1777908310049,38.07,79565.18,0.0,-0.35525,0.00012,29.79457]
[1777908311096,38.07,79565.18,0.0,-0.35525,0.00012,29.79457]
[1777908311324,38.07,79565.18,0.0,-0.35525,0.00012,29.79457]
[1777908311336,38.07,79565.18,0.0,-0.35525,0.00012,29.79457]
[1777908311355,38.07,79565.18,0.0,-0.35525,0.00012,29.79457]
[1777908311394,38.07,79565.18,0.0,-0.35525,0.00012,29.79457]
[1777908311445,38.07,79565.18,0.0,-0.35525,0.00012,29.79457]
[1777908311398,38.07,79556.31,0.0,-0.35633,0.00012,29.82339]
[1777908312365,38.07,79556.31,0.0,-0.35633,0.00012,29.82339]
[1777908313346,38.07,79554.42,0.0,-0.35657,0.00012,29.82953]
[1777908313384,38.07,79554.42,0.0,-0.35657,0.00012,29.82953]
[1777908314543,38.07,79556.92,0.0,-0.35626,0.00012,29.82151]
[1777908316429,38.07,79552.64,0.0,-0.35679,0.00012,29.83535]
[1777908316513,38.07,79537.67,0.0,-0.35862,0.00012,29.88327]
[1777908316522,38.07,79537.67,0.0,-0.35862,0.00012,29.88327]
[1777908316552,38.07,79537.67,0.0,-0.35862,0.00012,29.88327]
[1777908316589,38.07,79537.67,0.0,-0.35862,0.00012,29.88327]
[1777908317169,38.07,79537.67,0.0,-0.35862,0.00012,29.88327]
[1777908317181,38.07,79537.67,0.0,-0.35862,0.00012,29.88327]
[1777908317184,38.07,79537.67,0.0,-0.35862,0.00012,29.88327]
[1777908317216,38.07,79537.67,0.0,-0.35862,0.00012,29.88327]
[1777908317358,38.07,79537.67,0.0,-0.35862,0.00012,29.88327]
[1777908317370,38.07,79537.67,0.0,-0.35862,0.00012,29.88327]
[1777908317395,38.07,79537.67,0.0,-0.35862,0.00012,29.88327]
[1777908317407,38.07,79526.83,0.0,-0.35995,0.00012,29.91757]
[1777908318276,38.07,79526.83,0.0,-0.35995,0.00012,29.91757]
[1777908318413,38.07,79530.49,0.0,-0.3595,0.00012,29.90601]
[1777908319450,38.07,79530.49,0.0,-0.3595,0.00012,29.90601]
[1777908319490,38.07,79530.49,0.0,-0.3595,0.00012,29.90601]
[1777908318928,38.07,79544.89,0.0,-0.35774,0.00012,29.86025]
[1777908320121,38.07,79548.63,0.0,-0.35728,0.00012,29.84819]
[1777908321439,38.07,79548.63,0.0,-0.35728,0.00012,29.84819]
[1777908321476,38.07,79557.48,0.0,-0.35619,0.00012,29.81968]
[1777908322480,38.07,79557.48,0.0,-0.35619,0.00012,29.81968]
[1777908322955,38.07,79557.48,0.0,-0.35619,0.00012,29.81968]
[1777908325225,38.07,79564.76,0.0,-0.3553,0.00012,29.79617]
[1777908325238,38.07,79564.76,0.0,-0.3553,0.00012,29.79617]
[1777908325274,38.07,79564.76,0.0,-0.3553,0.00012,29.79617]
[1777908325291,38.07,79564.76,0.0,-0.3553,0.00012,29.79617]
[1777908325331,38.07,79564.76,0.0,-0.3553,0.00012,29.79617]
[1777908325451,38.07,79564.28,0.0,-0.35536,0.00012,29.79777]
[1777908329327,38.07,79557.89,0.0,-0.35615,0.00012,29.81859]
[1777908329384,38.08,79552.63,0.0,-0.3568,0.00012,29.83563]
[1777908329594,38.08,79552.63,0.0,-0.3568,0.00012,29.83563]
[1777908330443,38.08,79552.63,0.0,-0.3568,0.00012,29.83563]
[1777908330494,38.08,79552.63,0.0,-0.3568,0.00012,29.83563]
[1777908329972,38.08,79546.68,0.0,-0.35753,0.00012,29.85477]
[1777908330933,38.08,79550.07,0.0,-0.35711,0.00012,29.84391]
[1777908331550,38.08,79550.07,0.0,-0.35711,0.00012,29.84391]
[1777908332402,38.08,79550.07,0.0,-0.35711,0.00012,29.84391]
[1777908333427,38.08,79549.86,0.0,-0.35712,0.00012,29.84144]
[1777908333500,38.08,79559.4,0.0,-0.35596,0.00012,29.81067]
[1777908333554,38.08,79559.4,0.0,-0.35596,0.00012,29.81067]
[1777908333800,38.08,79559.4,0.0,-0.35596,0.00012,29.81067]
[1777908333844,38.08,79559.4,0.0,-0.35596,0.00012,29.81067]
[1777908334048,38.08,79559.4,0.0,-0.35596,0.00012,29.81067]
[1777908334092,38.08,79559.4,0.0,-0.35596,0.00012,29.81067]
[1777908334512,38.08,79559.4,0.0,-0.35596,0.00012,29.81067]
[1777908334501,38.08,79575.8,0.0,-0.35395,0.00012,29.7572]
[1777908334820,38.08,79575.8,0.0,-0.35395,0.00012,29.7572]
[1777908335038,38.08,79575.8,0.0,-0.35395,0.00012,29.7572]
[1777908335200,38.08,79575.8,0.0,-0.35395,0.00012,29.7572]
[1777908335213,38.08,79574.13,0.0,-0.35416,0.00012,29.76272]
[1777908337452,38.08,79573.63,0.0,-0.35422,0.00012,29.76436]
[1777908337480,38.08,79573.63,0.0,-0.35422,0.00012,29.76436]
[1777908337495,38.08,79573.63,0.0,-0.35422,0.00012,29.76436]
[1777908337533,38.08,79573.63,0.0,-0.35422,0.00012,29.76436]
[1777908337576,38.08,79565.79,0.0,-0.35518,0.00012,29.79012]
[1777908337585,38.08,79565.79,0.0,-0.35518,0.00012,29.79012]
[1777908337620,38.08,79565.79,0.0,-0.35518,0.00012,29.79012]
[1777908337788,38.08,79565.79,0.0,-0.35518,0.00012,29.79012]
[1777908337808,38.08,79565.79,0.0,-0.35518,0.00012,29.79012]
[1777908337826,38.08,79565.79,0.0,-0.35518,0.00012,29.79012]
[1777908337857,38.08,79565.79,0.0,-0.35518,0.00012,29.79012]
[1777908337918,38.08,79557.27,0.0,-0.35623,0.00012,29.81783]
[1777908338615,38.08,79557.27,0.0,-0.35623,0.00012,29.81783]
[1777908338638,38.08,79557.27,0.0,-0.35623,0.00012,29.81783]
[1777908338877,38.08,79557.06,0.0,-0.35625,0.00012,29.81851]
[1777908339967,38.08,79557.06,0.0,-0.35625,0.00012,29.81851]
[1777908339998,38.08,79557.06,0.0,-0.35625,0.00012,29.81851]
[1777908340096,38.08,79552.96,0.0,-0.35676,0.00012,29.83181]
[1777908341649,38.08,79555.18,0.0,-0.35649,0.00012,29.82467]
[1777908341898,38.08,79555.29,0.0,-0.35647,0.00012,29.82434]
[1777908347133,38.08,79558.3,0.0,-0.35611,0.00012,29.81473]
[1777908350418,38.08,79554.63,0.0,-0.35656,0.00012,29.82666]
[1777908350494,38.08,79554.63,0.0,-0.35656,0.00012,29.82666]
[1777908350729,38.08,79561.31,0.0,-0.35574,0.00012,29.80507]
[1777908350780,38.08,79561.31,0.0,-0.35574,0.00012,29.80507]
[1777908351477,38.08,79561.31,0.0,-0.35574,0.00012,29.80507]
[1777908351502,38.08,79572.96,0.0,-0.35432,0.00012,29.76712]
[1777908351900,38.08,79572.96,0.0,-0.35432,0.00012,29.76712]
[1777908352862,38.08,79578.93,0.0,-0.35359,0.00012,29.74747]
[1777908353181,38.08,79578.93,0.0,-0.35359,0.00012,29.74747]
[1777908353899,38.08,79584.84,0.0,-0.35287,0.00012,29.72803]
[1777908354096,38.08,79584.84,0.0,-0.35287,0.00012,29.72803]
[1777908355256,38.08,79577.65,0.0,-0.35375,0.00012,29.75184]
[1777908355347,38.08,79560.72,0.0,-0.35582,0.00012,29.80722]
[1777908355974,38.08,79560.72,0.0,-0.35582,0.00012,29.80722]
[1777908356152,38.08,79560.72,0.0,-0.35582,0.00012,29.80722]
[1777908356183,38.08,79617.73,0.0,-0.34888,0.00012,29.61786]
[1777908356764,38.08,79617.73,0.0,-0.34888,0.00012,29.61786]
[1777908357366,38.08,79617.73,0.0,-0.34888,0.00012,29.61786]
[1777908357464,38.08,79638.4,0.0,-0.34636,0.00012,29.54664]
[1777908358074,38.08,79638.4,0.0,-0.34636,0.00012,29.54664]
[1777908358122,38.08,79638.33,0.0,-0.34637,0.00012,29.54678]
[1777908358691,38.08,79638.33,0.0,-0.34637,0.00012,29.54678]
[1777908358780,38.08,79638.33,0.0,-0.34637,0.00012,29.54678]
[1777908359026,38.08,79638.68,0.0,-0.34633,0.00012,29.54557]
[1777908360036,38.08,79629.25,0.0,-0.34747,0.00012,29.57802]
[1777908362052,38.08,79611.56,0.0,-0.34961,0.00012,29.63835]
[1777908363148,38.08,79611.56,0.0,-0.34961,0.00012,29.63835]
[1777908363155,38.08,79611.56,0.0,-0.34961,0.00012,29.63835]
[1777908363168,38.08,79611.56,0.0,-0.34961,0.00012,29.63835]
[1777908363404,38.08,79611.56,0.0,-0.34961,0.00012,29.63835]
[1777908363474,38.08,79572.07,0.0,-0.35443,0.00012,29.77004]
[1777908363812,38.08,79572.07,0.0,-0.35443,0.00012,29.77004]
[1777908363836,38.08,79572.07,0.0,-0.35443,0.00012,29.77004]
[1777908363856,38.08,79572.07,0.0,-0.35443,0.00012,29.77004]
[1777908363891,38.08,79572.07,0.0,-0.35443,0.00012,29.77004]
[1777908363914,38.08,79572.07,0.0,-0.35443,0.00012,29.77004]
[1777908363926,38.08,79572.07,0.0,-0.35443,0.00012,29.77004]
[1777908363945,38.08,79572.07,0.0,-0.35443,0.00012,29.77004]
[1777908364091,38.08,79571.75,0.0,-0.35447,0.00012,29.77108]
[1777908366139,38.08,79565.21,0.0,-0.35527,0.00012,29.79255]
[1777908366175,38.08,79565.21,0.0,-0.35527,0.00012,29.79255]
[1777908366307,38.08,79573.82,0.0,-0.35422,0.00012,29.76449]
[1777908367402,38.08,79573.82,0.0,-0.35422,0.00012,29.76449]
[1777908367422,38.08,79573.82,0.0,-0.35422,0.00012,29.76449]
[1777908367449,38.08,79573.82,0.0,-0.35422,0.00012,29.76449]
[1777908367468,38.08,79573.82,0.0,-0.35422,0.00012,29.76449]
[1777908367508,38.08,79573.82,0.0,-0.35422,0.00012,29.76449]
[1777908367524,38.08,79572.2,0.0,-0.35442,0.00012,29.76989]
[1777908370091,38.09,79571.84,0.0,-0.35447,0.00012,29.77114]
[1777908370137,38.09,79572.81,0.0,-0.35435,0.00012,29.76803]
[1777908373633,38.09,79573.85,0.0,-0.35423,0.00012,29.76481]
[1777908374165,38.09,79573.85,0.0,-0.35423,0.00012,29.76481]
[1777908374267,38.09,79573.85,0.0,-0.35423,0.00012,29.76481]
[1777908374306,38.09,79560.06,0.0,-0.35592,0.00012,29.80982]
[1777908375949,38.09,79560.06,0.0,-0.35592,0.00012,29.8099]
[1777908375977,38.09,79560.06,0.0,-0.35592,0.00012,29.8099]
[1777908376092,38.09,79560.06,0.0,-0.35592,0.00012,29.8099]
[1777908376179,38.09,79553.62,0.0,-0.35671,0.00012,29.83077]
[1777908377186,38.09,79554.58,0.0,-0.3566,0.00012,29.82771]
[1777908380227,38.09,79555.96,0.0,-0.35643,0.00012,29.82329]
[1777908380382,38.09,79555.96,0.0,-0.35643,0.00012,29.82329]
[1777908380512,38.09,79560.99,0.0,-0.35581,0.00012,29.80705]
[1777908380772,38.09,79560.99,0.0,-0.35581,0.00012,29.80705]
[1777908380864,38.09,79560.99,0.0,-0.35581,0.00012,29.80705]
[1777908380883,38.09,79560.99,0.0,-0.35581,0.00012,29.80705]
[1777908380992,38.09,79560.99,0.0,-0.35581,0.00012,29.80705]
[1777908381081,38.09,79560.99,0.0,-0.35581,0.00012,29.80705]
[1777908381211,38.09,79560.99,0.0,-0.35581,0.00012,29.80705]
[1777908381510,38.09,79576.58,0.0,-0.35391,0.00012,29.75622]
[1777908382689,38.09,79574.29,0.0,-0.35419,0.00012,29.76376]
[1777908382743,38.09,79574.29,0.0,-0.35419,0.00012,29.76376]
[1777908382877,38.09,79574.29,0.0,-0.35419,0.00012,29.76376]
[1777908383024,38.09,79574.29,0.0,-0.35419,0.00012,29.76376]
[1777908383164,38.09,79574.29,0.0,-0.35419,0.00012,29.76376]
[1777908383380,38.09,79574.29,0.0,-0.35419,0.00012,29.76376]
[1777908383497,38.09,79574.29,0.0,-0.35419,0.00012,29.76376]
[1777908383559,38.09,79574.29,0.0,-0.35419,0.00012,29.76376]
[1777908383550,38.09,79588.4,0.0,-0.35247,0.00012,29.71729]
[1777908383815,38.09,79588.4,0.0,-0.35247,0.00012,29.71729]
[1777908383865,38.09,79588.4,0.0,-0.35247,0.00012,29.71729]
[1777908383990,38.09,79588.4,0.0,-0.35247,0.00012,29.71729]
[1777908384070,38.09,79588.4,0.0,-0.35247,0.00012,29.71729]
[1777908384374,38.09,79588.4,0.0,-0.35247,0.00012,29.71729]
[1777908384512,38.09,79588.4,0.0,-0.35247,0.00012,29.71729]
[1777908384579,38.09,79588.4,0.0,-0.35247,0.00012,29.71729]
[1777908384596,38.09,79624.01,0.0,-0.34815,0.00012,29.59739]
[1777908384744,38.09,79624.01,0.0,-0.34815,0.00012,29.59739]
[1777908384828,38.09,79624.01,0.0,-0.34815,0.00012,29.59739]
[1777908384950,38.09,79624.01,0.0,-0.34815,0.00012,29.59739]
[1777908385081,38.09,79624.01,0.0,-0.34815,0.00012,29.59739]
[1777908385416,38.09,79642.33,0.0,-0.34593,0.00012,29.53425]
[1777908386234,38.09,79642.33,0.0,-0.34593,0.00012,29.53425]
[1777908386243,38.09,79642.33,0.0,-0.34593,0.00012,29.53425]
[1777908386265,38.09,79642.33,0.0,-0.34593,0.00012,29.53425]
[1777908386293,38.09,79642.33,0.0,-0.34593,0.00012,29.53425]
[1777908386308,38.08,79645.04,0.0,-0.34557,0.00012,29.52392]
[1777908386657,38.08,79645.04,0.0,-0.34557,0.00012,29.52392]
[1777908387398,38.08,79638.12,0.0,-0.3464,0.00012,29.54772]
[1777908388282,38.08,79637.84,0.0,-0.34643,0.00012,29.54865]
[1777908389158,38.08,79637.84,0.0,-0.34643,0.00012,29.54865]
[1777908389754,38.08,79634.08,0.0,-0.34689,0.00012,29.56174]
[1777908389986,38.08,79634.08,0.0,-0.34689,0.00012,29.56174]
[1777908390014,38.08,79634.08,0.0,-0.34689,0.00012,29.56174]
[1777908390351,38.08,79634.08,0.0,-0.34689,0.00012,29.56174]
[1777908390364,38.08,79634.08,0.0,-0.34689,0.00012,29.56174]
[1777908390404,38.08,79634.08,0.0,-0.34689,0.00012,29.56174]
[1777908390424,38.08,79605.46,0.0,-0.35036,0.00012,29.65919]
[1777908391361,38.08,79605.46,0.0,-0.35036,0.00012,29.65919]
[1777908391383,38.08,79605.46,0.0,-0.35036,0.00012,29.65919]
[1777908391398,38.08,79605.46,0.0,-0.35036,0.00012,29.65919]
[1777908391429,38.08,79605.46,0.0,-0.35036,0.00012,29.65919]
[1777908391512,38.08,79605.61,0.0,-0.35034,0.00012,29.65563]
[1777908392277,38.08,79605.61,0.0,-0.35034,0.00012,29.65563]
[1777908392441,38.08,79605.61,0.0,-0.35034,0.00012,29.65563]
[1777908392514,38.08,79610.05,0.0,-0.3498,0.00012,29.64069]
[1777908392992,38.08,79610.05,0.0,-0.3498,0.00012,29.64069]
[1777908393039,38.08,79610.05,0.0,-0.3498,0.00012,29.64069]
[1777908393130,38.08,79610.05,0.0,-0.3498,0.00012,29.64069]
[1777908393246,38.08,79610.05,0.0,-0.3498,0.00012,29.64069]
[1777908393347,38.08,79610.05,0.0,-0.3498,0.00012,29.64069]
[1777908393455,38.08,79610.05,0.0,-0.3498,0.00012,29.64069]
[1777908393522,38.08,79610.05,0.0,-0.3498,0.00012,29.64069]
[1777908393528,38.08,79644.55,0.0,-0.34562,0.00012,29.52256]
[1777908393672,38.08,79644.55,0.0,-0.34562,0.00012,29.52256]
[1777908393924,38.08,79644.55,0.0,-0.34562,0.00012,29.52256]
[1777908393995,38.08,79644.55,0.0,-0.34562,0.00012,29.52256]
[1777908394072,38.08,79644.55,0.0,-0.34562,0.00012,29.52256]
[1777908394351,38.08,79644.55,0.0,-0.34562,0.00012,29.52256]
[1777908394512,38.08,79650.02,0.0,-0.34495,0.00012,29.50335]
[1777908396090,38.08,79650.07,0.0,-0.34495,0.00012,29.50317]
[1777908396301,38.08,79650.07,0.0,-0.34495,0.00012,29.50317]
[1777908396562,38.08,79650.07,0.0,-0.34495,0.00012,29.50317]
[1777908396431,38.08,79634.85,0.0,-0.34679,0.00012,29.55594]
[1777908396945,38.08,79634.85,0.0,-0.34679,0.00012,29.55594]
[1777908396961,38.08,79634.85,0.0,-0.34679,0.00012,29.55594]
[1777908397095,38.08,79634.85,0.0,-0.34679,0.00012,29.55594]
[1777908397101,38.08,79634.85,0.0,-0.34679,0.00012,29.55594]
[1777908397237,38.08,79634.85,0.0,-0.34679,0.00012,29.55594]
[1777908397491,38.08,79624.91,0.0,-0.34799,0.00012,29.59004]
[1777908397826,38.08,79624.91,0.0,-0.34799,0.00012,29.59004]
[1777908398223,38.08,79624.91,0.0,-0.34799,0.00012,29.59004]
[1777908398384,38.08,79624.91,0.0,-0.34799,0.00012,29.59004]
[1777908398565,38.08,79624.91,0.0,-0.34799,0.00012,29.59004]
[1777908398393,38.08,79622.99,0.0,-0.34823,0.00012,29.59669]
[1777908399181,38.08,79622.99,0.0,-0.34823,0.00012,29.59669]
[1777908399991,38.08,79622.86,0.0,-0.34825,0.00012,29.59726]
[1777908400015,38.08,79622.86,0.0,-0.34825,0.00012,29.59726]
[1777908400272,38.08,79622.86,0.0,-0.34825,0.00012,29.59726]
[1777908400313,38.08,79622.86,0.0,-0.34825,0.00012,29.59726]
[1777908400430,38.08,79622.86,0.0,-0.34825,0.00012,29.59726]
[1777908400440,38.08,79622.86,0.0,-0.34825,0.00012,29.59726]
[1777908400467,38.08,79622.86,0.0,-0.34825,0.00012,29.59726]
[1777908400548,38.09,79622.89,0.0,-0.34824,0.00012,29.59725]
[1777908400688,38.09,79622.89,0.0,-0.34824,0.00012,29.59725]
[1777908400737,38.09,79622.89,0.0,-0.34824,0.00012,29.59725]
[1777908402345,38.09,79630.48,0.0,-0.34733,0.00012,29.5714]
[1777908402394,38.09,79630.48,0.0,-0.34733,0.00012,29.5714]
[1777908402421,38.09,79630.48,0.0,-0.34733,0.00012,29.5714]
[1777908402466,38.09,79630.48,0.0,-0.34733,0.00012,29.5714]
[1777908402554,38.09,79630.48,0.0,-0.34733,0.00012,29.5714]
[1777908402557,38.09,79640.33,0.0,-0.34614,0.00012,29.53743]
[1777908403475,38.09,79658.25,0.0,-0.34397,0.00012,29.47485]
[1777908403673,38.09,79658.25,0.0,-0.34397,0.00012,29.47485]
[1777908403872,38.09,79658.25,0.0,-0.34397,0.00012,29.47485]
[1777908404431,38.09,79698.49,0.0,-0.33913,0.00012,29.33129]
[1777908404734,38.09,79698.49,0.0,-0.33913,0.00012,29.33129]
[1777908405103,38.09,79698.49,0.0,-0.33913,0.00012,29.33129]
[1777908405495,38.09,79698.49,0.0,-0.33913,0.00012,29.33129]
[1777908405627,38.08,79712.3,0.0,-0.33747,0.00012,29.28099]
[1777908405932,38.08,79712.3,0.0,-0.33747,0.00012,29.28099]
[1777908406339,38.08,79712.3,0.0,-0.33747,0.00012,29.28099]
[1777908406421,38.08,79712.3,0.0,-0.33747,0.00012,29.28099]
[1777908406491,38.08,79711.64,0.0,-0.33755,0.00012,29.28337]
[1777908407459,38.08,79711.64,0.0,-0.33755,0.00012,29.28337]
[1777908407710,38.08,79711.05,0.0,-0.33762,0.00012,29.28553]
[1777908407878,38.08,79711.05,0.0,-0.33762,0.00012,29.28553]
[1777908408062,38.08,79711.05,0.0,-0.33762,0.00012,29.28553]
[1777908409232,38.08,79710.52,0.0,-0.33768,0.00012,29.28744]
[1777908409246,38.08,79710.52,0.0,-0.33768,0.00012,29.28744]
[1777908409282,38.08,79710.52,0.0,-0.33768,0.00012,29.28744]
[1777908409408,38.08,79710.52,0.0,-0.33768,0.00012,29.28744]
[1777908409455,38.09,79711.4,0.0,-0.33758,0.00012,29.28439]
[1777908413574,38.09,79704.41,0.0,-0.33843,0.00012,29.31033]
[1777908413541,38.09,79693.11,0.0,-0.33979,0.00012,29.35137]
[1777908415487,38.09,79709.24,0.0,-0.33787,0.00012,29.29316]
[1777908415904,38.09,79709.24,0.0,-0.33787,0.00012,29.29316]
[1777908416114,38.09,79709.24,0.0,-0.33787,0.00012,29.29316]
[1777908416280,38.09,79709.24,0.0,-0.33787,0.00012,29.29316]
[1777908416393,38.09,79709.24,0.0,-0.33787,0.00012,29.29316]
[1777908416606,38.09,79709.24,0.0,-0.33787,0.00012,29.29316]
[1777908416494,38.09,79714.42,0.0,-0.33725,0.00012,29.27435]
[1777908417016,38.09,79714.42,0.0,-0.33725,0.00012,29.27435]
[1777908417293,38.09,79714.42,0.0,-0.33725,0.00012,29.27435]
[1777908417353,38.09,79714.42,0.0,-0.33725,0.00012,29.27435]
[1777908417501,38.1,79723.14,0.0,-0.33621,0.00012,29.24249]
[1777908417802,38.1,79723.14,0.0,-0.33621,0.00012,29.24249]
[1777908418545,38.1,79723.14,0.0,-0.33621,0.00012,29.24249]
[1777908418612,38.1,79721.79,0.0,-0.33637,0.00012,29.24756]
[1777908418710,38.1,79721.79,0.0,-0.33637,0.00012,29.24756]
[1777908418760,38.1,79721.79,0.0,-0.33637,0.00012,29.24756]
[1777908419559,38.1,79723.06,0.0,-0.33622,0.00012,29.24289]
[1777908420431,38.1,79723.06,0.0,-0.33622,0.00012,29.24289]
[1777908420530,38.1,79723.06,0.0,-0.33622,0.00012,29.24289]
[1777908420567,38.1,79723.06,0.0,-0.33622,0.00012,29.24289]
[1777908420627,38.1,79728.88,0.0,-0.33553,0.00012,29.22161]
[1777908420802,38.1,79728.88,0.0,-0.33553,0.00012,29.22161]
[1777908420850,38.1,79728.88,0.0,-0.33553,0.00012,29.22161]
[1777908421294,38.1,79728.88,0.0,-0.33553,0.00012,29.22161]
[1777908421632,38.11,79735.96,0.0,-0.33475,0.00012,29.19747]
[1777908421948,38.11,79735.96,0.0,-0.33475,0.00012,29.19747]
[1777908422736,38.11,79736.12,0.0,-0.33473,0.00012,29.19687]
[1777908422740,38.11,79736.12,0.0,-0.33473,0.00012,29.19687]
[1777908422882,38.11,79736.12,0.0,-0.33473,0.00012,29.19687]
[1777908422915,38.11,79736.12,0.0,-0.33473,0.00012,29.19687]
[1777908423094,38.11,79736.12,0.0,-0.33473,0.00012,29.19687]
[1777908423229,38.11,79736.12,0.0,-0.33473,0.00012,29.19687]
[1777908423359,38.11,79736.12,0.0,-0.33473,0.00012,29.19687]
[1777908423543,38.13,79740.88,0.0,-0.33422,0.00012,29.18105]
[1777908424564,38.13,79740.88,0.0,-0.33422,0.00012,29.18105]
[1777908424570,38.14,79761.85,0.0,-0.33178,0.00012,29.10432]
[1777908424757,38.14,79761.85,0.0,-0.33178,0.00012,29.10432]
[1777908424818,38.14,79761.85,0.0,-0.33178,0.00012,29.10432]
[1777908424873,38.14,79761.85,0.0,-0.33178,0.00012,29.10432]
[1777908424945,38.14,79761.85,0.0,-0.33178,0.00012,29.10432]
[1777908424966,38.14,79761.85,0.0,-0.33178,0.00012,29.10432]
[1777908425009,38.14,79761.85,0.0,-0.33178,0.00012,29.10432]
[1777908425248,38.14,79761.85,0.0,-0.33178,0.00012,29.10432]
[1777908425639,38.14,79761.85,0.0,-0.33178,0.00012,29.10432]
[1777908425334,38.15,79762.09,0.0,-0.33177,0.00012,29.10397]
[1777908426259,38.15,79762.09,0.0,-0.33177,0.00012,29.10397]
[1777908427573,38.17,79753.61,0.0,-0.33286,0.00012,29.1387]
[1777908427820,38.17,79753.61,0.0,-0.33286,0.00012,29.1387]
[1777908427875,38.17,79753.61,0.0,-0.33286,0.00012,29.1387]
[1777908428142,38.17,79753.61,0.0,-0.33286,0.00012,29.1387]
[1777908428205,38.17,79753.61,0.0,-0.33286,0.00012,29.1387]
[1777908428458,38.17,79753.61,0.0,-0.33286,0.00012,29.1387]
[1777908428580,38.17,79744.0,0.0,-0.334,0.00012,29.1746]
[1777908429075,38.17,79744.0,0.0,-0.334,0.00012,29.1746]
[1777908429113,38.17,79744.0,0.0,-0.334,0.00012,29.1746]
[1777908429587,38.17,79748.72,0.0,-0.33345,0.00012,29.1573]
[1777908430594,38.17,79757.6,0.0,-0.3324,0.00012,29.12418]
[1777908430667,38.17,79757.6,0.0,-0.3324,0.00012,29.12418]
[1777908430709,38.17,79757.6,0.0,-0.3324,0.00012,29.12418]
[1777908430769,38.17,79757.6,0.0,-0.3324,0.00012,29.12418]
[1777908431846,38.16,79764.48,0.0,-0.33155,0.00012,29.0972]
[1777908432412,38.16,79764.48,0.0,-0.33155,0.00012,29.0972]
[1777908432608,38.16,79768.25,0.0,-0.3311,0.00012,29.08285]
[1777908433256,38.16,79768.25,0.0,-0.3311,0.00012,29.08285]
[1777908433319,38.16,79768.25,0.0,-0.3311,0.00012,29.08285]
[1777908433530,38.16,79768.25,0.0,-0.3311,0.00012,29.08285]
[1777908433617,38.16,79768.72,0.0,-0.33104,0.00012,29.08103]
[1777908434040,38.16,79768.72,0.0,-0.33104,0.00012,29.08103]
[1777908434411,38.16,79768.72,0.0,-0.33104,0.00012,29.08103]
[1777908434563,38.16,79768.72,0.0,-0.33104,0.00012,29.08103]
[1777908434779,38.16,79772.79,0.0,-0.33055,0.00012,29.06517]
[1777908435347,38.16,79772.79,0.0,-0.33055,0.00012,29.06517]
[1777908436543,38.16,79773.57,0.0,-0.33046,0.00012,29.06217]
[1777908436619,38.16,79773.57,0.0,-0.33046,0.00012,29.06217]
[1777908436659,38.16,79772.83,0.0,-0.33054,0.00012,29.0647]
[1777908436808,38.16,79772.83,0.0,-0.33054,0.00012,29.0647]
[1777908436931,38.16,79772.83,0.0,-0.33054,0.00012,29.0647]
[1777908437648,38.16,79746.81,0.0,-0.33362,0.00012,29.16255]
[1777908437759,38.16,79746.81,0.0,-0.33362,0.00012,29.16255]
[1777908438656,38.16,79721.86,0.0,-0.33659,0.00012,29.25497]
[1777908439530,38.16,79721.86,0.0,-0.33659,0.00012,29.25497]
[1777908439662,38.16,79708.76,0.0,-0.33816,0.00012,29.30296]
[1777908439992,38.16,79708.76,0.0,-0.33816,0.00012,29.30296]
[1777908440036,38.16,79708.76,0.0,-0.33816,0.00012,29.30296]
[1777908440338,38.16,79708.76,0.0,-0.33816,0.00012,29.30296]
[1777908440670,38.16,79707.72,0.0,-0.33829,0.00012,29.30674]
[1777908442103,38.16,79707.72,0.0,-0.33829,0.00012,29.30674]
[1777908442112,38.16,79707.72,0.0,-0.33829,0.00012,29.30674]
[1777908442134,38.16,79707.62,0.0,-0.3383,0.00012,29.30727]
[1777908447196,38.16,79703.98,0.0,-0.33874,0.00012,29.32046]
[1777908447330,38.16,79703.98,0.0,-0.33874,0.00012,29.32046]
[1777908447362,38.16,79703.98,0.0,-0.33874,0.00012,29.32046]
[1777908447667,38.16,79702.28,0.0,-0.33894,0.00012,29.32661]
[1777908448219,38.16,79702.28,0.0,-0.33894,0.00012,29.32661]
[1777908448321,38.16,79702.28,0.0,-0.33894,0.00012,29.32661]
[1777908448362,38.16,79702.28,0.0,-0.33894,0.00012,29.32661]
[1777908448397,38.16,79702.28,0.0,-0.33894,0.00012,29.32661]
[1777908448535,38.16,79711.29,0.0,-0.33786,0.00012,29.2939]
[1777908449359,38.16,79711.29,0.0,-0.33786,0.00012,29.2939]
[1777908449387,38.16,79711.29,0.0,-0.33786,0.00012,29.2939]
[1777908449460,38.16,79716.19,0.0,-0.33728,0.00012,29.27602]
[1777908452974,38.16,79716.5,0.0,-0.33724,0.00012,29.27492]
[1777908453011,38.16,79716.5,0.0,-0.33724,0.00012,29.27492]
[1777908453045,38.16,79716.5,0.0,-0.33724,0.00012,29.27492]
[1777908453051,38.16,79716.5,0.0,-0.33724,0.00012,29.27492]
[1777908453350,38.16,79716.5,0.0,-0.33724,0.00012,29.27492]
[1777908453466,38.16,79713.68,0.0,-0.33757,0.00012,29.28206]
[1777908454713,38.16,79708.41,0.0,-0.3382,0.00012,29.30142]
[1777908455406,38.16,79697.1,0.0,-0.33956,0.00012,29.34232]
[1777908457000,38.16,79697.1,0.0,-0.33956,0.00012,29.34247]
[1777908457037,38.16,79697.1,0.0,-0.33956,0.00012,29.34247]
[1777908457050,38.17,79694.51,0.0,-0.33988,0.00012,29.35201]
[1777908459109,38.17,79693.48,0.0,-0.34,0.00012,29.35571]
[1777908459145,38.17,79693.48,0.0,-0.34,0.00012,29.35571]
[1777908459170,38.17,79693.48,0.0,-0.34,0.00012,29.35571]
[1777908459171,38.17,79683.69,0.0,-0.34118,0.00012,29.39083]
[1777908461071,38.17,79682.27,0.0,-0.34135,0.00012,29.39598]
[1777908461107,38.17,79682.27,0.0,-0.34135,0.00012,29.39598]
[1777908461652,38.17,79676.26,0.0,-0.34208,0.00012,29.41748]
[1777908463281,38.17,79686.44,0.0,-0.34086,0.00012,29.38134]
[1777908467536,38.17,79682.14,0.0,-0.34138,0.00012,29.39678]
[1777908467582,38.17,79682.14,0.0,-0.34138,0.00012,29.39678]
[1777908467684,38.17,79686.52,0.0,-0.34085,0.00012,29.38121]
[1777908469690,38.17,79696.34,0.0,-0.33967,0.00012,29.34596]
[1777908470987,38.17,79698.55,0.0,-0.33941,0.00012,29.3379]
[1777908474047,38.17,79705.43,0.0,-0.33858,0.00012,29.31278]
[1777908475226,38.17,79708.44,0.0,-0.33822,0.00012,29.30186]
[1777908476824,38.17,79720.23,0.0,-0.3368,0.00012,29.25878]
[1777908479560,38.17,79725.61,0.0,-0.33616,0.00012,29.239]
[1777908480152,38.17,79729.67,0.0,-0.33568,0.00012,29.22407]
[1777908480284,38.17,79729.67,0.0,-0.33568,0.00012,29.22407]
[1777908480338,38.17,79729.67,0.0,-0.33568,0.00012,29.22407]
[1777908480350,38.17,79729.67,0.0,-0.33568,0.00012,29.22407]
[1777908480702,38.17,79728.56,0.0,-0.33581,0.00012,29.22818]
[1777908480736,38.17,79728.56,0.0,-0.33581,0.00012,29.22818]
[1777908481366,38.17,79728.56,0.0,-0.33581,0.00012,29.22818]
[1777908481408,38.17,79728.56,0.0,-0.33581,0.00012,29.22818]
[1777908481456,38.17,79743.24,0.0,-0.33406,0.00012,29.17387]
[1777908481886,38.17,79743.24,0.0,-0.33406,0.00012,29.17387]
[1777908482700,38.17,79743.24,0.0,-0.33406,0.00012,29.17387]
[1777908483049,38.17,79740.14,0.0,-0.33443,0.00012,29.1854]
[1777908483054,38.17,79740.14,0.0,-0.33443,0.00012,29.1854]
[1777908483261,38.17,79740.14,0.0,-0.33443,0.00012,29.1854]
[1777908483346,38.17,79740.14,0.0,-0.33443,0.00012,29.1854]
[1777908483590,38.17,79740.14,0.0,-0.33443,0.00012,29.1854]
[1777908483610,38.17,79740.14,0.0,-0.33443,0.00012,29.1854]
[1777908483660,38.17,79737.52,0.0,-0.33475,0.00012,29.19522]
[1777908483759,38.17,79737.52,0.0,-0.33475,0.00012,29.19522]
[1777908484685,38.17,79737.52,0.0,-0.33475,0.00012,29.19522]
[1777908484305,38.17,79705.73,0.0,-0.33854,0.00012,29.3118]
[1777908485010,38.17,79705.73,0.0,-0.33854,0.00012,29.3118]
[1777908485083,38.17,79705.73,0.0,-0.33854,0.00012,29.3118]
[1777908485100,38.17,79705.73,0.0,-0.33854,0.00012,29.3118]
[1777908485114,38.17,79705.73,0.0,-0.33854,0.00012,29.3118]
[1777908485155,38.17,79705.73,0.0,-0.33854,0.00012,29.3118]
[1777908485336,38.17,79705.73,0.0,-0.33854,0.00012,29.3118]
[1777908485389,38.17,79705.73,0.0,-0.33854,0.00012,29.3118]
[1777908485682,38.17,79705.73,0.0,-0.33854,0.00012,29.3118]
[1777908485717,38.17,79705.73,0.0,-0.33854,0.00012,29.3118]
[1777908485432,38.17,79699.23,0.0,-0.33932,0.00012,29.33542]
[1777908486406,38.17,79694.4,0.0,-0.3399,0.00012,29.35281]
[1777908487727,38.17,79694.4,0.0,-0.3399,0.00012,29.35281]
[1777908487754,38.17,79694.16,0.0,-0.33994,0.00012,29.35389]
[1777908488052,38.17,79690.64,0.0,-0.34036,0.00012,29.36652]
[1777908489170,38.17,79690.64,0.0,-0.34036,0.00012,29.36652]
[1777908489192,38.17,79690.64,0.0,-0.34036,0.00012,29.36652]
[1777908489195,38.17,79690.64,0.0,-0.34036,0.00012,29.36652]
[1777908489230,38.17,79690.64,0.0,-0.34036,0.00012,29.36652]
[1777908489295,38.17,79686.7,0.0,-0.34084,0.00012,29.38076]
[1777908491240,38.17,79687.07,0.0,-0.3408,0.00012,29.3795]
[1777908491257,38.17,79687.07,0.0,-0.3408,0.00012,29.3795]
[1777908491286,38.17,79687.07,0.0,-0.3408,0.00012,29.3795]
[1777908491318,38.17,79687.07,0.0,-0.3408,0.00012,29.3795]
[1777908491361,38.17,79687.07,0.0,-0.3408,0.00012,29.3795]
[1777908491578,38.17,79687.07,0.0,-0.3408,0.00012,29.3795]
[1777908491636,38.17,79694.82,0.0,-0.33987,0.00012,29.35173]
[1777908493595,38.17,79689.13,0.0,-0.34055,0.00012,29.37229]
[1777908493616,38.17,79689.13,0.0,-0.34055,0.00012,29.37229]
[1777908493641,38.17,79687.04,0.0,-0.34081,0.00012,29.37985]
[1777908493834,38.17,79687.04,0.0,-0.34081,0.00012,29.37985]
[1777908493886,38.17,79687.04,0.0,-0.34081,0.00012,29.37985]
[1777908494675,38.17,79687.04,0.0,-0.34081,0.00012,29.37985]
[1777908494462,38.17,79686.92,0.0,-0.34082,0.00012,29.38035]
[1777908494822,38.17,79686.92,0.0,-0.34082,0.00012,29.38035]
[1777908495493,38.17,79686.92,0.0,-0.34082,0.00012,29.38035]
[1777908495547,38.17,79686.92,0.0,-0.34082,0.00012,29.38035]
[1777908495576,38.17,79686.92,0.0,-0.34082,0.00012,29.38035]
[1777908495580,38.18,79693.29,0.0,-0.34006,0.00012,29.35761]
[1777908497532,38.18,79694.64,0.0,-0.3399,0.00012,29.35283]
[1777908497544,38.18,79694.64,0.0,-0.3399,0.00012,29.35283]
[1777908497573,38.18,79694.64,0.0,-0.3399,0.00012,29.35283]
[1777908497675,38.18,79690.1,0.0,-0.34045,0.00012,29.3692]
[1777908498107,38.18,79690.1,0.0,-0.34045,0.00012,29.3692]
[1777908498150,38.18,79690.1,0.0,-0.34045,0.00012,29.3692]
[1777908498595,38.18,79690.1,0.0,-0.34045,0.00012,29.3692]
[1777908498654,38.18,79690.1,0.0,-0.34045,0.00012,29.3692]
[1777908498685,38.18,79694.81,0.0,-0.33989,0.00012,29.35239]
[1777908499542,38.18,79694.81,0.0,-0.33989,0.00012,29.35239]
[1777908499545,38.18,79694.81,0.0,-0.33989,0.00012,29.35239]
[1777908499579,38.18,79694.81,0.0,-0.33989,0.00012,29.35239]
[1777908499593,38.18,79694.81,0.0,-0.33989,0.00012,29.35239]
[1777908499655,38.18,79694.81,0.0,-0.33989,0.00012,29.35239]
[1777908499680,38.18,79702.9,0.0,-0.33892,0.00012,29.32325]
[1777908500577,38.18,79702.9,0.0,-0.33892,0.00012,29.32325]
[1777908501582,38.18,79705.51,0.0,-0.33861,0.00012,29.31383]
[1777908501710,38.18,79705.51,0.0,-0.33861,0.00012,29.31383]
[1777908502630,38.18,79707.32,0.0,-0.33839,0.00012,29.30732]
[1777908502663,38.18,79707.32,0.0,-0.33839,0.00012,29.30732]
[1777908502719,38.18,79703.86,0.0,-0.33881,0.00012,29.31985]
[1777908503717,38.18,79703.86,0.0,-0.33881,0.00012,29.31985]
[1777908503766,38.18,79703.63,0.0,-0.33883,0.00012,29.32074]
[1777908504741,38.18,79703.63,0.0,-0.33883,0.00012,29.32074]
[1777908504164,38.18,79702.09,0.0,-0.33903,0.00012,29.32654]
[1777908505253,38.18,79702.09,0.0,-0.33903,0.00012,29.32654]
[1777908505269,38.18,79702.09,0.0,-0.33903,0.00012,29.32654]
[1777908505354,38.18,79699.18,0.0,-0.33937,0.00012,29.33704]
[1777908506733,38.18,79710.32,0.0,-0.33805,0.00012,29.29684]
[1777908508668,38.18,79723.2,0.0,-0.33651,0.00012,29.24987]
[1777908509516,38.18,79720.76,0.0,-0.3368,0.00012,29.25881]
[1777908515428,38.18,79719.58,0.0,-0.33693,0.00012,29.25992]
[1777908520938,38.18,79724.01,0.0,-0.3364,0.00012,29.24371]
[1777908522632,38.18,79708.4,0.0,-0.33827,0.00012,29.30085]
[1777908524748,38.19,79707.75,0.0,-0.33836,0.00012,29.30351]
[1777908526575,38.19,79718.94,0.0,-0.33702,0.00012,29.26278]
[1777908532369,38.19,79719.27,0.0,-0.33699,0.00012,29.26179]
[1777908537406,38.19,79714.1,0.0,-0.33762,0.00012,29.28109]
[1777908542438,38.2,79713.5,0.0,-0.33771,0.00012,29.28399]
[1777908547474,38.2,79724.29,0.0,-0.33642,0.00012,29.24463]
[1777908552818,38.2,79725.77,0.0,-0.33625,0.00012,29.23922]
[1777908552860,38.2,79726.95,0.0,-0.33611,0.00012,29.2349]
[1777908553278,38.2,79726.95,0.0,-0.33611,0.00012,29.2349]
[1777908553704,38.2,79726.95,0.0,-0.33611,0.00012,29.2349]
[1777908553728,38.2,79757.92,0.0,-0.33243,0.00012,29.11987]
[1777908553863,38.2,79757.92,0.0,-0.33243,0.00012,29.11987]
[1777908553930,38.2,79757.92,0.0,-0.33243,0.00012,29.11987]
[1777908554523,38.2,79758.29,0.0,-0.33238,0.00012,29.11841]
[1777908556539,38.2,79760.75,0.0,-0.33208,0.00012,29.10903]
[1777908557392,38.2,79760.75,0.0,-0.33208,0.00012,29.10903]
[1777908557438,38.2,79760.75,0.0,-0.33208,0.00012,29.10903]
[1777908557544,38.2,79763.12,0.0,-0.3318,0.00012,29.10007]
[1777908559079,38.2,79764.77,0.0,-0.33161,0.00012,29.09379]
[1777908560486,38.2,79767.46,0.0,-0.33129,0.00012,29.08364]
[1777908560606,38.2,79767.46,0.0,-0.33129,0.00012,29.08364]
[1777908560632,38.2,79767.46,0.0,-0.33129,0.00012,29.08364]
[1777908560734,38.19,79743.2,0.0,-0.33416,0.00012,29.17447]
[1777908561183,38.19,79743.2,0.0,-0.33416,0.00012,29.17447]
[1777908561232,38.19,79743.2,0.0,-0.33416,0.00012,29.17447]
[1777908561572,38.19,79742.75,0.0,-0.33422,0.00012,29.17612]
[1777908562805,38.19,79725.28,0.0,-0.33629,0.00012,29.24058]
[1777908563184,38.19,79725.28,0.0,-0.33629,0.00012,29.24058]
[1777908563247,38.19,79725.28,0.0,-0.33629,0.00012,29.24058]
[1777908563288,38.19,79725.28,0.0,-0.33629,0.00012,29.24058]
[1777908563600,38.19,79725.28,0.0,-0.33629,0.00012,29.24058]
[1777908563618,38.19,79725.28,0.0,-0.33629,0.00012,29.24058]
[1777908563649,38.19,79725.28,0.0,-0.33629,0.00012,29.24058]
[1777908563770,38.19,79725.28,0.0,-0.33629,0.00012,29.24058]
[1777908563658,38.19,79702.74,0.0,-0.33898,0.00012,29.32264]
[1777908563868,38.19,79702.74,0.0,-0.33898,0.00012,29.32264]
[1777908563934,38.19,79702.74,0.0,-0.33898,0.00012,29.32264]
[1777908564028,38.19,79702.74,0.0,-0.33898,0.00012,29.32264]
[1777908564596,38.2,79702.43,0.0,-0.33903,0.00012,29.32393]
[1777908564987,38.2,79702.43,0.0,-0.33903,0.00012,29.32393]
[1777908565199,38.2,79702.43,0.0,-0.33903,0.00012,29.32393]
[1777908565221,38.2,79702.43,0.0,-0.33903,0.00012,29.32393]
[1777908565250,38.2,79702.43,0.0,-0.33903,0.00012,29.32393]
[1777908565601,38.2,79694.04,0.0,-0.34003,0.00012,29.35423]
[1777908566382,38.2,79694.04,0.0,-0.34003,0.00012,29.35423]
[1777908566416,38.2,79694.04,0.0,-0.34003,0.00012,29.35423]
[1777908566662,38.2,79694.04,0.0,-0.34003,0.00012,29.35423]
[1777908566689,38.2,79694.04,0.0,-0.34003,0.00012,29.35423]
[1777908566762,38.2,79690.59,0.0,-0.34045,0.00012,29.36668]
[1777908569802,38.2,79695.17,0.0,-0.33991,0.00012,29.35041]
[1777908570220,38.2,79694.88,0.0,-0.33994,0.00012,29.35145]
[1777908570335,38.2,79694.88,0.0,-0.33994,0.00012,29.35145]
[1777908570635,38.2,79700.19,0.0,-0.33931,0.00012,29.33251]
[1777908571644,38.2,79712.01,0.0,-0.33788,0.00012,29.28654]
[1777908573046,38.2,79714.69,0.0,-0.33756,0.00012,29.2768]
[1777908573080,38.2,79714.69,0.0,-0.33756,0.00012,29.2768]
[1777908573656,38.2,79715.18,0.0,-0.33751,0.00012,29.27501]
[1777908575671,38.2,79724.06,0.0,-0.33645,0.00012,29.24265]
[1777908577543,38.2,79725.82,0.0,-0.33624,0.00012,29.23625]
[1777908577555,38.2,79725.82,0.0,-0.33624,0.00012,29.23625]
[1777908577685,38.2,79724.37,0.0,-0.33642,0.00012,29.24164]
[1777908582720,38.2,79721.22,0.0,-0.3368,0.00012,29.25356]
[1777908582880,38.2,79721.22,0.0,-0.3368,0.00012,29.25356]
[1777908583743,38.21,79695.56,0.0,-0.33987,0.00012,29.34663]
[1777908584653,38.21,79695.56,0.0,-0.33987,0.00012,29.34663]
[1777908584838,38.21,79695.09,0.0,-0.33993,0.00012,29.34854]
[1777908584979,38.21,79695.09,0.0,-0.33993,0.00012,29.34854]
[1777908585743,38.21,79684.82,0.0,-0.34117,0.00012,29.38534]
[1777908586654,38.21,79684.82,0.0,-0.34117,0.00012,29.38534]
[1777908586662,38.21,79684.82,0.0,-0.34117,0.00012,29.38534]
[1777908586697,38.21,79684.82,0.0,-0.34117,0.00012,29.38534]
[1777908586750,38.21,79686.31,0.0,-0.34099,0.00012,29.38011]
[1777908588601,38.21,79685.72,0.0,-0.34106,0.00012,29.38227]
[1777908588611,38.21,79685.72,0.0,-0.34106,0.00012,29.38227]
[1777908588635,38.21,79685.72,0.0,-0.34106,0.00012,29.38227]
[1777908588765,38.21,79687.11,0.0,-0.3409,0.00012,29.37737]
[1777908589789,38.21,79687.11,0.0,-0.3409,0.00012,29.37737]
[1777908590805,38.21,79686.26,0.0,-0.341,0.00012,29.38045]
[1777908590819,38.21,79686.26,0.0,-0.341,0.00012,29.38045]
[1777908591788,38.21,79682.9,0.0,-0.34141,0.00012,29.39253]
[1777908591963,38.21,79682.9,0.0,-0.34141,0.00012,29.39253]
[1777908594734,38.21,79680.49,0.0,-0.3417,0.00012,29.40119]
[1777908594742,38.21,79680.49,0.0,-0.3417,0.00012,29.40119]
[1777908594809,38.21,79665.92,0.0,-0.34345,0.00012,29.45265]
[1777908595817,38.21,79659.53,0.0,-0.34422,0.00012,29.47503]
[1777908597237,38.21,79657.72,0.0,-0.34444,0.00012,29.48135]
[1777908597274,38.21,79657.72,0.0,-0.34444,0.00012,29.48135]
[1777908597831,38.21,79661.3,0.0,-0.34401,0.00012,29.46883]
[1777908600856,38.21,79676.23,0.0,-0.34221,0.00012,29.41627]
[1777908601166,38.21,79676.23,0.0,-0.34221,0.00012,29.41627]
[1777908601177,38.21,79676.23,0.0,-0.34221,0.00012,29.41627]
[1777908601356,38.21,79676.23,0.0,-0.34221,0.00012,29.41627]
[1777908601531,38.21,79676.23,0.0,-0.34221,0.00012,29.41627]
[1777908601858,38.21,79684.15,0.0,-0.34126,0.00012,29.3882]
[1777908603757,38.21,79694.15,0.0,-0.34007,0.00012,29.35257]
[1777908603902,38.21,79694.15,0.0,-0.34007,0.00012,29.35257]
[1777908603975,38.21,79694.15,0.0,-0.34007,0.00012,29.35257]
[1777908604011,38.21,79694.15,0.0,-0.34007,0.00012,29.35257]
[1777908604067,38.21,79694.15,0.0,-0.34007,0.00012,29.35257]
[1777908604169,38.21,79704.26,0.0,-0.33886,0.00012,29.31617]
[1777908605195,38.21,79712.85,0.0,-0.33783,0.00012,29.28505]
[1777908607483,38.21,79720.96,0.0,-0.33687,0.00012,29.25557]
[1777908608641,38.21,79720.96,0.0,-0.33687,0.00012,29.25557]
[1777908608657,38.21,79720.96,0.0,-0.33687,0.00012,29.25557]
[1777908608667,38.21,79720.96,0.0,-0.33687,0.00012,29.25557]
[1777908608739,38.21,79720.55,0.0,-0.33692,0.00012,29.25714]
[1777908612404,38.22,79733.58,0.0,-0.33537,0.00012,29.20954]
[1777908613038,38.22,79733.58,0.0,-0.33537,0.00012,29.20954]
[1777908613218,38.22,79733.58,0.0,-0.33537,0.00012,29.20954]
[1777908613619,38.22,79733.58,0.0,-0.33537,0.00012,29.20954]
[1777908613789,38.22,79733.58,0.0,-0.33537,0.00012,29.20954]
[1777908613665,38.21,79744.25,0.0,-0.3341,0.00012,29.16987]
[1777908613937,38.21,79744.25,0.0,-0.3341,0.00012,29.16987]
[1777908613978,38.21,79744.25,0.0,-0.3341,0.00012,29.16987]
[1777908614012,38.21,79744.25,0.0,-0.3341,0.00012,29.16987]
[1777908614050,38.21,79744.25,0.0,-0.3341,0.00012,29.16987]
[1777908614073,38.21,79744.25,0.0,-0.3341,0.00012,29.16987]
[1777908614133,38.21,79744.25,0.0,-0.3341,0.00012,29.16987]
[1777908614198,38.21,79766.68,0.0,-0.33143,0.00012,29.08572]
[1777908614974,38.21,79766.68,0.0,-0.33143,0.00012,29.08572]
[1777908615451,38.21,79763.68,0.0,-0.33179,0.00012,29.09698]
[1777908616465,38.21,79763.68,0.0,-0.33179,0.00012,29.09698]
[1777908616978,38.21,79760.11,0.0,-0.33221,0.00012,29.11037]
[1777908617008,38.21,79760.11,0.0,-0.33221,0.00012,29.11037]
[1777908617720,38.21,79759.94,0.0,-0.33223,0.00012,29.11095]
[1777908619307,38.21,79753.87,0.0,-0.33294,0.00012,29.13364]
[1777908619358,38.21,79753.87,0.0,-0.33294,0.00012,29.13364]
[1777908619733,38.21,79743.85,0.0,-0.33413,0.00012,29.17094]
[1777908620808,38.21,79743.85,0.0,-0.33413,0.00012,29.17094]
[1777908620905,38.21,79743.85,0.0,-0.33413,0.00012,29.17094]
[1777908621220,38.21,79740.61,0.0,-0.33452,0.00012,29.18288]
[1777908621898,38.21,79732.98,0.0,-0.33542,0.00012,29.21099]
[1777908622090,38.21,79708.87,0.0,-0.33829,0.00012,29.29914]
[1777908623017,38.21,79708.87,0.0,-0.33829,0.00012,29.29914]
[1777908623059,38.21,79708.87,0.0,-0.33829,0.00012,29.29914]
[1777908623072,38.21,79708.87,0.0,-0.33829,0.00012,29.29914]
[1777908623100,38.21,79708.87,0.0,-0.33829,0.00012,29.29914]
[1777908623147,38.21,79708.87,0.0,-0.33829,0.00012,29.29914]
[1777908623797,38.21,79705.79,0.0,-0.33867,0.00012,29.31068]
[1777908624857,38.21,79701.63,0.0,-0.33918,0.00012,29.32581]
[1777908625002,38.21,79701.63,0.0,-0.33918,0.00012,29.32581]
[1777908625031,38.21,79701.63,0.0,-0.33918,0.00012,29.32581]
[1777908625651,38.21,79701.63,0.0,-0.33918,0.00012,29.32581]
[1777908625691,38.21,79701.63,0.0,-0.33918,0.00012,29.32581]
[1777908625747,38.21,79700.14,0.0,-0.33936,0.00012,29.33128]
[1777908629028,38.22,79699.47,0.0,-0.33945,0.00012,29.33397]
[1777908629872,38.22,79692.58,0.0,-0.34027,0.00012,29.3588]
[1777908630410,38.22,79692.58,0.0,-0.34027,0.00012,29.3588]
[1777908630438,38.22,79692.58,0.0,-0.34027,0.00012,29.3588]
[1777908630808,38.22,79692.58,0.0,-0.34027,0.00012,29.3588]
[1777908630850,38.22,79692.94,0.0,-0.34023,0.00012,29.3576]
[1777908633709,38.22,79676.56,0.0,-0.34219,0.00012,29.41292]
[1777908635094,38.22,79671.62,0.0,-0.34278,0.00012,29.43041]
[1777908635545,38.22,79659.65,0.0,-0.34422,0.00012,29.47242]
[1777908635940,38.22,79659.65,0.0,-0.34422,0.00012,29.47242]
[1777908636469,38.22,79664.77,0.0,-0.34361,0.00012,29.45452]
[1777908637195,38.22,79664.77,0.0,-0.34361,0.00012,29.45452]
[1777908637218,38.22,79664.77,0.0,-0.34361,0.00012,29.45452]
[1777908637237,38.22,79664.77,0.0,-0.34361,0.00012,29.45452]
[1777908637535,38.22,79669.82,0.0,-0.343,0.00012,29.43676]
[1777908641191,38.22,79675.85,0.0,-0.34228,0.00012,29.4155]
[1777908641667,38.22,79669.28,0.0,-0.34307,0.00012,29.4387]
[1777908647488,38.22,79673.49,0.0,-0.34256,0.00012,29.42396]
[1777908651554,38.22,79678.06,0.0,-0.34202,0.00012,29.40792]
[1777908651595,38.22,79678.06,0.0,-0.34202,0.00012,29.40792]
[1777908651774,38.22,79679.26,0.0,-0.34188,0.00012,29.4037]
[1777908653160,38.22,79684.83,0.0,-0.34121,0.00012,29.38394]
[1777908653168,38.22,79684.83,0.0,-0.34121,0.00012,29.38394]
[1777908653268,38.22,79686.85,0.0,-0.34097,0.00012,29.37679]
[1777908656681,38.22,79686.92,0.0,-0.34096,0.00012,29.37665]
[1777908656770,38.22,79686.92,0.0,-0.34096,0.00012,29.37665]
[1777908656904,38.23,79685.92,0.0,-0.34108,0.00012,29.38026]
[1777908658887,38.23,79669.0,0.0,-0.34312,0.00012,29.44023]
[1777908659688,38.23,79669.0,0.0,-0.34312,0.00012,29.44023]
[1777908659725,38.23,79669.0,0.0,-0.34312,0.00012,29.44023]
[1777908659801,38.23,79669.0,0.0,-0.34312,0.00012,29.44023]
[1777908659858,38.23,79665.84,0.0,-0.3435,0.00012,29.45135]
[1777908660719,38.23,79654.96,0.0,-0.34481,0.00012,29.48936]
[1777908661109,38.23,79654.96,0.0,-0.34481,0.00012,29.48936]
[1777908661942,38.23,79644.46,0.0,-0.34607,0.00012,29.52573]
[1777908662301,38.23,79644.46,0.0,-0.34607,0.00012,29.52573]
[1777908662411,38.23,79644.46,0.0,-0.34607,0.00012,29.52573]
[1777908662443,38.23,79644.46,0.0,-0.34607,0.00012,29.52573]
[1777908662522,38.23,79644.46,0.0,-0.34607,0.00012,29.52573]
[1777908662850,38.23,79631.07,0.0,-0.34769,0.00012,29.57165]
[1777908663617,38.23,79631.07,0.0,-0.34769,0.00012,29.57165]
[1777908663767,38.23,79631.07,0.0,-0.34769,0.00012,29.57165]
[1777908663898,38.23,79624.63,0.0,-0.34846,0.00012,29.59352]
[1777908664902,38.23,79624.63,0.0,-0.34846,0.00012,29.59352]
[1777908664945,38.23,79624.63,0.0,-0.34846,0.00012,29.59352]
[1777908664905,38.22,79631.36,0.0,-0.34765,0.00012,29.57051]
[1777908667478,38.22,79639.93,0.0,-0.3466,0.00012,29.54086]
[1777908670817,38.22,79627.56,0.0,-0.34809,0.00012,29.58296]
[1777908672561,38.22,79626.75,0.0,-0.34818,0.00012,29.58563]
[1777908672597,38.22,79626.75,0.0,-0.34818,0.00012,29.58563]
[1777908672915,38.22,79622.48,0.0,-0.3487,0.00012,29.60004]
[1777908673785,38.22,79613.05,0.0,-0.34983,0.00012,29.63179]
[1777908675579,38.22,79612.93,0.0,-0.34984,0.00012,29.63206]
[1777908675938,38.21,79609.64,0.0,-0.35024,0.00012,29.64299]
[1777908676169,38.21,79609.64,0.0,-0.35024,0.00012,29.64299]
[1777908676701,38.21,79609.64,0.0,-0.35024,0.00012,29.64299]
[1777908676810,38.21,79609.64,0.0,-0.35024,0.00012,29.64299]
[1777908676854,38.21,79613.02,0.0,-0.34982,0.00012,29.63148]
[1777908677538,38.21,79613.02,0.0,-0.34982,0.00012,29.63148]
[1777908677693,38.21,79623.88,0.0,-0.34851,0.00012,29.59462]
[1777908679578,38.21,79624.39,0.0,-0.34844,0.00012,29.59275]
[1777908679614,38.21,79624.39,0.0,-0.34844,0.00012,29.59275]
[1777908679638,38.21,79643.37,0.0,-0.34614,0.00012,29.52766]
[1777908681731,38.21,79650.08,0.0,-0.34533,0.00012,29.50431]
[1777908683364,38.21,79647.64,0.0,-0.34562,0.00012,29.51271]
[1777908683433,38.21,79647.64,0.0,-0.34562,0.00012,29.51271]
[1777908683654,38.21,79642.2,0.0,-0.34628,0.00012,29.53147]
[1777908684645,38.21,79642.2,0.0,-0.34628,0.00012,29.53147]
[1777908684658,38.21,79642.2,0.0,-0.34628,0.00012,29.53147]
[1777908684684,38.21,79638.45,0.0,-0.34673,0.00012,29.54433]
[1777908689717,38.2,79643.11,0.0,-0.34616,0.00012,29.52802]
[1777908689741,38.2,79643.11,0.0,-0.34616,0.00012,29.52802]
[1777908689818,38.2,79640.78,0.0,-0.34644,0.00012,29.536]
[1777908693340,38.2,79647.03,0.0,-0.34567,0.00012,29.51106]
[1777908693391,38.2,79647.03,0.0,-0.34567,0.00012,29.51106]
[1777908693534,38.2,79650.33,0.0,-0.34527,0.00012,29.49958]
[1777908697882,38.2,79648.03,0.0,-0.34554,0.00012,29.50743]
[1777908697908,38.2,79648.03,0.0,-0.34554,0.00012,29.50743]
[1777908698319,38.2,79649.0,0.0,-0.34542,0.00012,29.50402]
[1777908698331,38.2,79649.0,0.0,-0.34542,0.00012,29.50402]
[1777908698688,38.2,79649.0,0.0,-0.34542,0.00012,29.50402]
[1777908698728,38.2,79649.33,0.0,-0.34538,0.00012,29.50283]
[1777908701878,38.2,79646.05,0.0,-0.34577,0.00012,29.51411]
[1777908701975,38.2,79647.53,0.0,-0.34559,0.00012,29.50895]
[1777908704236,38.2,79646.82,0.0,-0.34568,0.00012,29.51132]
[1777908704283,38.2,79646.82,0.0,-0.34568,0.00012,29.51132]
[1777908704364,38.2,79646.82,0.0,-0.34568,0.00012,29.51132]
[1777908704412,38.2,79646.82,0.0,-0.34568,0.00012,29.51132]
[1777908704779,38.2,79653.35,0.0,-0.34489,0.00012,29.48861]
[1777908705938,38.2,79653.35,0.0,-0.34489,0.00012,29.48861]
[1777908705961,38.2,79653.35,0.0,-0.34489,0.00012,29.48861]
[1777908705939,38.2,79656.67,0.0,-0.34449,0.00012,29.477]
[1777908710653,38.2,79647.0,0.0,-0.34565,0.00012,29.51047]
[1777908711504,38.2,79647.0,0.0,-0.34565,0.00012,29.51047]
[1777908711583,38.2,79647.0,0.0,-0.34565,0.00012,29.51047]
[1777908711877,38.2,79652.83,0.0,-0.34494,0.00012,29.4902]
[1777908717567,38.19,79658.49,0.0,-0.34426,0.00012,29.47032]
[1777908718291,38.19,79657.08,0.0,-0.34443,0.00012,29.47523]
[1777908718341,38.19,79657.08,0.0,-0.34443,0.00012,29.47523]
[1777908718709,38.19,79656.62,0.0,-0.34448,0.00012,29.47682]
[1777908720097,38.19,79649.95,0.0,-0.34528,0.00012,29.50001]
[1777908720635,38.19,79649.95,0.0,-0.34528,0.00012,29.50001]
[1777908720723,38.19,79649.95,0.0,-0.34528,0.00012,29.50001]
[1777908720801,38.19,79649.95,0.0,-0.34528,0.00012,29.50001]
[1777908720846,38.19,79649.95,0.0,-0.34528,0.00012,29.50001]
[1777908720902,38.19,79640.89,0.0,-0.34638,0.00012,29.53133]
[1777908722133,38.19,79633.6,0.0,-0.34726,0.00012,29.55634]
[1777908722155,38.19,79633.6,0.0,-0.34726,0.00012,29.55634]
[1777908722545,38.19,79633.6,0.0,-0.34726,0.00012,29.55634]
[1777908722737,38.19,79633.37,0.0,-0.34728,0.00012,29.55708]
[1777908724150,38.19,79631.24,0.0,-0.34754,0.00012,29.56431]
[1777908724194,38.19,79631.24,0.0,-0.34754,0.00012,29.56431]
[1777908724751,38.19,79626.2,0.0,-0.34815,0.00012,29.58144]
[1777908725714,38.19,79626.2,0.0,-0.34815,0.00012,29.58144]
[1777908725830,38.19,79626.2,0.0,-0.34815,0.00012,29.58144]
[1777908725983,38.19,79632.11,0.0,-0.34743,0.00012,29.56118]
[1777908728282,38.19,79632.65,0.0,-0.34736,0.00012,29.55914]
[1777908728782,38.19,79632.04,0.0,-0.34743,0.00012,29.56115]
[1777908733820,38.18,79625.68,0.0,-0.34818,0.00012,29.58244]
[1777908736019,38.18,79615.7,0.0,-0.34939,0.00012,29.61611]
[1777908736248,38.18,79615.7,0.0,-0.34939,0.00012,29.61611]
[1777908736837,38.18,79615.56,0.0,-0.3494,0.00012,29.61649]
[1777908738902,38.18,79614.89,0.0,-0.34948,0.00012,29.61864]
[1777908738944,38.18,79614.89,0.0,-0.34948,0.00012,29.61864]
[1777908739046,38.18,79612.92,0.0,-0.34971,0.00012,29.62517]
[1777908739803,38.18,79612.92,0.0,-0.34971,0.00012,29.62517]
[1777908739897,38.18,79546.0,0.0,-0.35786,0.00012,29.84455]
[1777908740773,38.18,79546.0,0.0,-0.35786,0.00012,29.84455]
[1777908740886,38.18,79545.01,0.0,-0.35798,0.00012,29.84785]
[1777908741893,38.18,79517.77,0.0,-0.36133,0.00012,29.93361]
[1777908742911,38.18,79507.2,0.0,-0.36263,0.00012,29.96632]
[1777908743101,38.18,79507.2,0.0,-0.36263,0.00012,29.96632]
[1777908743137,38.18,79507.2,0.0,-0.36263,0.00012,29.96632]
[1777908743762,38.18,79507.2,0.0,-0.36263,0.00012,29.96632]
[1777908743816,38.18,79507.2,0.0,-0.36263,0.00012,29.96632]
[1777908743917,38.18,79496.73,0.0,-0.36392,0.00012,29.9984]
[1777908744914,38.18,79496.59,0.0,-0.36393,0.00012,29.99883]
[1777908745950,38.18,79496.59,0.0,-0.36393,0.00012,29.99883]
[1777908745953,38.18,79496.59,0.0,-0.36393,0.00012,29.99883]
[1777908745995,38.18,79496.59,0.0,-0.36393,0.00012,29.99883]
[1777908745999,38.18,79501.05,0.0,-0.36338,0.00012,29.98523]
[1777908746528,38.18,79501.05,0.0,-0.36338,0.00012,29.98523]
[1777908746582,38.18,79501.05,0.0,-0.36338,0.00012,29.98523]
[1777908746603,38.18,79501.05,0.0,-0.36338,0.00012,29.98523]
[1777908746627,38.18,79501.05,0.0,-0.36338,0.00012,29.98523]
[1777908746640,38.18,79501.05,0.0,-0.36338,0.00012,29.98523]
[1777908746671,38.18,79501.05,0.0,-0.36338,0.00012,29.98523]
[1777908746928,38.18,79501.25,0.0,-0.36336,0.00012,29.98461]
[1777908747758,38.18,79501.25,0.0,-0.36336,0.00012,29.98461]
[1777908749494,38.18,79509.39,0.0,-0.36236,0.00012,29.95959]
[1777908749511,38.18,79509.39,0.0,-0.36236,0.00012,29.95959]
[1777908749521,38.18,79509.39,0.0,-0.36236,0.00012,29.95959]
[1777908749539,38.18,79509.39,0.0,-0.36236,0.00012,29.95959]
[1777908749574,38.18,79509.39,0.0,-0.36236,0.00012,29.95959]
[1777908749948,38.18,79510.7,0.0,-0.36219,0.00012,29.95549]
[1777908750417,38.18,79510.7,0.0,-0.36219,0.00012,29.95549]
[1777908750423,38.18,79510.7,0.0,-0.36219,0.00012,29.95549]
[1777908750447,38.18,79510.7,0.0,-0.36219,0.00012,29.95549]
[1777908750680,38.18,79510.7,0.0,-0.36219,0.00012,29.95549]
[1777908750719,38.18,79510.7,0.0,-0.36219,0.00012,29.95549]
[1777908750735,38.18,79510.7,0.0,-0.36219,0.00012,29.95549]
[1777908751028,38.18,79510.7,0.0,-0.36219,0.00012,29.95549]
[1777908750956,38.18,79511.28,0.0,-0.36212,0.00012,29.95364]
[1777908753110,38.18,79504.21,0.0,-0.36297,0.00012,29.97212]
[1777908753347,38.18,79504.21,0.0,-0.36297,0.00012,29.97212]
[1777908754621,38.18,79508.34,0.0,-0.36246,0.00012,29.95933]
[1777908754626,38.18,79508.34,0.0,-0.36246,0.00012,29.95933]
[1777908754661,38.18,79508.34,0.0,-0.36246,0.00012,29.95933]
[1777908754986,38.18,79519.53,0.0,-0.36108,0.00012,29.92459]
[1777908756024,38.18,79519.53,0.0,-0.36108,0.00012,29.92459]
[1777908756061,38.18,79519.53,0.0,-0.36108,0.00012,29.92459]
[1777908756073,38.18,79520.92,0.0,-0.36091,0.00012,29.92019]
[1777908756584,38.18,79520.92,0.0,-0.36091,0.00012,29.92019]
[1777908756999,38.18,79520.95,0.0,-0.36091,0.00012,29.92003]
[1777908762040,38.17,79524.21,0.0,-0.36049,0.00012,29.90952]
[1777908765060,38.17,79515.78,0.0,-0.36152,0.00012,29.93558]
[1777908770099,38.17,79522.84,0.0,-0.36064,0.00012,29.91327]
[1777908772108,38.16,79531.66,0.0,-0.35956,0.00012,29.88549]
[1777908774122,38.16,79520.31,0.0,-0.36095,0.00012,29.92094]
[1777908777728,38.16,79531.4,0.0,-0.35958,0.00012,29.88597]
[1777908782756,38.16,79532.47,0.0,-0.35944,0.00012,29.88247]
[1777908783253,38.16,79531.81,0.0,-0.35952,0.00012,29.88448]
[1777908783668,38.16,79495.05,0.0,-0.36404,0.00012,29.99829]
[1777908785055,38.16,79490.88,0.0,-0.36455,0.00012,30.01087]
[1777908786122,38.16,79490.88,0.0,-0.36455,0.00012,30.01087]
[1777908786539,38.16,79492.03,0.0,-0.3644,0.00012,30.00729]
[1777908786562,38.16,79492.03,0.0,-0.3644,0.00012,30.00729]
[1777908786627,38.16,79492.03,0.0,-0.3644,0.00012,30.00729]
[1777908786848,38.16,79492.03,0.0,-0.3644,0.00012,30.00729]
[1777908786867,38.16,79492.03,0.0,-0.3644,0.00012,30.00729]
[1777908786881,38.16,79492.03,0.0,-0.3644,0.00012,30.00729]
[1777908787012,38.15,79490.41,0.0,-0.3646,0.00012,30.01211]
[1777908787562,38.15,79490.41,0.0,-0.3646,0.00012,30.01211]
[1777908787592,38.15,79490.41,0.0,-0.3646,0.00012,30.01211]
[1777908787725,38.15,79490.41,0.0,-0.3646,0.00012,30.01211]
[1777908787792,38.15,79490.41,0.0,-0.3646,0.00012,30.01211]
[1777908787872,38.15,79490.41,0.0,-0.3646,0.00012,30.01211]
[1777908787959,38.15,79490.41,0.0,-0.3646,0.00012,30.01211]
[1777908788060,38.15,79483.67,0.0,-0.36543,0.00012,30.03246]
[1777908789247,38.16,79462.78,0.0,-0.36801,0.00012,30.09485]
[1777908790203,38.16,79462.78,0.0,-0.36801,0.00012,30.09485]
[1777908790324,38.16,79462.78,0.0,-0.36801,0.00012,30.09485]
[1777908790363,38.16,79462.78,0.0,-0.36801,0.00012,30.09485]
[1777908790727,38.16,79462.78,0.0,-0.36801,0.00012,30.09485]
[1777908790792,38.16,79462.78,0.0,-0.36801,0.00012,30.09485]
[1777908790855,38.16,79465.67,0.0,-0.36766,0.00012,30.08643]
[1777908791557,38.16,79465.67,0.0,-0.36766,0.00012,30.08643]
[1777908791608,38.16,79465.67,0.0,-0.36766,0.00012,30.08643]
[1777908791662,38.16,79490.89,0.0,-0.36454,0.00012,30.01077]
[1777908792705,38.16,79490.89,0.0,-0.36454,0.00012,30.01077]
[1777908792856,38.16,79490.89,0.0,-0.36454,0.00012,30.01077]
[1777908792925,38.16,79490.89,0.0,-0.36454,0.00012,30.01077]
[1777908792983,38.16,79490.89,0.0,-0.36454,0.00012,30.01077]
[1777908793053,38.15,79506.22,0.0,-0.36265,0.00012,29.96379]
[1777908793421,38.15,79506.22,0.0,-0.36265,0.00012,29.96379]
[1777908793541,38.15,79506.22,0.0,-0.36265,0.00012,29.96379]
[1777908793930,38.15,79506.22,0.0,-0.36265,0.00012,29.96379]
[1777908793985,38.15,79506.22,0.0,-0.36265,0.00012,29.96379]
[1777908793987,38.15,79516.52,0.0,-0.36138,0.00012,29.93185]
[1777908794942,38.15,79516.52,0.0,-0.36138,0.00012,29.93185]
[1777908794959,38.15,79516.52,0.0,-0.36138,0.00012,29.93185]
[1777908795004,38.15,79516.52,0.0,-0.36138,0.00012,29.93185]
[1777908795032,38.15,79516.52,0.0,-0.36138,0.00012,29.93185]
[1777908795060,38.15,79516.14,0.0,-0.36142,0.00012,29.93293]
[1777908795169,38.15,79516.14,0.0,-0.36142,0.00012,29.93293]
[1777908795186,38.15,79516.14,0.0,-0.36142,0.00012,29.93293]
[1777908795211,38.15,79516.14,0.0,-0.36142,0.00012,29.93293]
[1777908795500,38.15,79515.06,0.0,-0.36155,0.00012,29.93622]
[1777908796429,38.15,79515.06,0.0,-0.36155,0.00012,29.93622]
[1777908796449,38.15,79515.06,0.0,-0.36155,0.00012,29.93622]
[1777908796531,38.15,79511.74,0.0,-0.36196,0.00012,29.94643]
[1777908797170,38.15,79511.74,0.0,-0.36196,0.00012,29.94643]
[1777908797182,38.15,79511.74,0.0,-0.36196,0.00012,29.94643]
[1777908797265,38.15,79511.74,0.0,-0.36196,0.00012,29.94643]
[1777908797314,38.15,79511.74,0.0,-0.36196,0.00012,29.94643]
[1777908797544,38.15,79511.74,0.0,-0.36196,0.00012,29.94643]
[1777908798032,38.15,79516.17,0.0,-0.36141,0.00012,29.93261]
[1777908798341,38.15,79516.17,0.0,-0.36141,0.00012,29.93261]
[1777908798358,38.15,79516.17,0.0,-0.36141,0.00012,29.93261]
[1777908798361,38.15,79516.17,0.0,-0.36141,0.00012,29.93261]
[1777908798393,38.15,79516.17,0.0,-0.36141,0.00012,29.93261]
[1777908798439,38.15,79516.17,0.0,-0.36141,0.00012,29.93261]
[1777908798517,38.15,79516.17,0.0,-0.36141,0.00012,29.93261]
[1777908798882,38.15,79522.68,0.0,-0.36061,0.00012,29.91226]
[1777908801124,38.15,79522.68,0.0,-0.36061,0.00012,29.91226]
[1777908801133,38.15,79522.68,0.0,-0.36061,0.00012,29.91226]
[1777908801503,38.15,79526.97,0.0,-0.36008,0.00012,29.89869]
[1777908802012,38.15,79526.97,0.0,-0.36008,0.00012,29.89869]
[1777908802111,38.15,79532.05,0.0,-0.35945,0.00012,29.88266]
[1777908803079,38.15,79532.05,0.0,-0.35945,0.00012,29.88266]
[1777908803094,38.15,79532.05,0.0,-0.35945,0.00012,29.88266]
[1777908803108,38.15,79532.05,0.0,-0.35945,0.00012,29.88266]
[1777908803152,38.15,79530.3,0.0,-0.35967,0.00012,29.88813]
[1777908803717,38.15,79530.3,0.0,-0.35967,0.00012,29.88813]
[1777908803749,38.15,79530.3,0.0,-0.35967,0.00012,29.88813]
[1777908803816,38.15,79530.29,0.0,-0.35967,0.00012,29.88812]
[1777908808173,38.14,79524.0,0.0,-0.36043,0.00012,29.9077]
[1777908808207,38.14,79524.0,0.0,-0.36043,0.00012,29.9077]
[1777908808381,38.14,79524.8,0.0,-0.36033,0.00012,29.9052]
[1777908809634,38.14,79539.03,0.0,-0.35859,0.00012,29.86023]
[1777908811403,38.14,79540.17,0.0,-0.35843,0.00012,29.85342]
[1777908812793,38.14,79540.17,0.0,-0.35843,0.00012,29.85342]
[1777908812838,38.14,79540.17,0.0,-0.35843,0.00012,29.85342]
[1777908813072,38.14,79540.17,0.0,-0.35843,0.00012,29.85342]
[1777908813134,38.14,79540.17,0.0,-0.35843,0.00012,29.85342]
[1777908812940,38.14,79544.43,0.0,-0.35791,0.00012,29.83985]
[1777908815013,38.14,79561.24,0.0,-0.35585,0.00012,29.78584]
[1777908815280,38.14,79561.24,0.0,-0.35585,0.00012,29.78584]
[1777908815312,38.14,79561.24,0.0,-0.35585,0.00012,29.78584]
[1777908815329,38.14,79561.24,0.0,-0.35585,0.00012,29.78584]
[1777908815359,38.14,79561.24,0.0,-0.35585,0.00012,29.78584]
[1777908816438,38.14,79565.74,0.0,-0.3553,0.00012,29.77129]
[1777908817227,38.14,79565.74,0.0,-0.3553,0.00012,29.77129]
[1777908817247,38.14,79565.74,0.0,-0.3553,0.00012,29.77129]
[1777908817254,38.14,79565.74,0.0,-0.3553,0.00012,29.77129]
[1777908817264,38.14,79565.74,0.0,-0.3553,0.00012,29.77129]
[1777908817276,38.14,79565.74,0.0,-0.3553,0.00012,29.77129]
[1777908818157,38.14,79565.74,0.0,-0.3553,0.00012,29.77129]
[1777908818256,38.14,79567.61,0.0,-0.35508,0.00012,29.76525]
[1777908818449,38.14,79567.61,0.0,-0.35508,0.00012,29.76525]
[1777908818581,38.14,79571.26,0.0,-0.35463,0.00012,29.75335]
[1777908819295,38.14,79571.26,0.0,-0.35463,0.00012,29.75335]
[1777908820118,38.14,79571.26,0.0,-0.35463,0.00012,29.75335]
[1777908820153,38.14,79574.36,0.0,-0.35426,0.00012,29.74332]
[1777908820409,38.14,79574.36,0.0,-0.35426,0.00012,29.74332]
[1777908820444,38.14,79574.36,0.0,-0.35426,0.00012,29.74332]
[1777908820470,38.14,79574.87,0.0,-0.35419,0.00012,29.74165]
[1777908823023,38.14,79582.99,0.0,-0.35321,0.00012,29.71508]
[1777908823068,38.14,79582.99,0.0,-0.35321,0.00012,29.71508]
[1777908823169,38.15,79587.93,0.0,-0.35261,0.00012,29.69883]
[1777908823538,38.15,79587.93,0.0,-0.35261,0.00012,29.69883]
[1777908823938,38.15,79587.93,0.0,-0.35261,0.00012,29.69883]
[1777908824069,38.15,79587.93,0.0,-0.35261,0.00012,29.69883]
[1777908824155,38.15,79595.62,0.0,-0.35168,0.00012,29.67337]
[1777908826155,38.15,79603.55,0.0,-0.35071,0.00012,29.64686]
[1777908825763,38.15,79613.92,0.0,-0.34945,0.00012,29.612]
[1777908826188,38.15,79613.92,0.0,-0.34945,0.00012,29.612]
[1777908826202,38.15,79613.92,0.0,-0.34945,0.00012,29.612]
[1777908826509,38.15,79614.16,0.0,-0.34943,0.00012,29.61119]
[1777908828066,38.15,79620.9,0.0,-0.34861,0.00012,29.58853]
[1777908830359,38.15,79615.82,0.0,-0.34923,0.00012,29.60581]
[1777908830951,38.15,79615.82,0.0,-0.34923,0.00012,29.60581]
[1777908831164,38.15,79615.82,0.0,-0.34923,0.00012,29.60581]
[1777908831003,38.15,79626.08,0.0,-0.34799,0.00012,29.57101]
[1777908831256,38.15,79626.08,0.0,-0.34799,0.00012,29.57101]
[1777908831305,38.15,79626.08,0.0,-0.34799,0.00012,29.57101]
[1777908831911,38.15,79637.33,0.0,-0.34663,0.00012,29.53248]
[1777908833560,38.15,79640.67,0.0,-0.34622,0.00012,29.52081]
[1777908834791,38.15,79640.67,0.0,-0.34622,0.00012,29.52081]
[1777908835415,38.15,79641.38,0.0,-0.34614,0.00012,29.51831]
[1777908835452,38.15,79641.38,0.0,-0.34614,0.00012,29.51831]
[1777908835460,38.15,79641.38,0.0,-0.34614,0.00012,29.51831]
[1777908835469,38.15,79641.38,0.0,-0.34614,0.00012,29.51831]
[1777908835485,38.15,79641.38,0.0,-0.34614,0.00012,29.51831]
[1777908835511,38.15,79641.38,0.0,-0.34614,0.00012,29.51831]
[1777908835683,38.15,79641.38,0.0,-0.34614,0.00012,29.51831]
[1777908835705,38.15,79641.38,0.0,-0.34614,0.00012,29.51831]
[1777908835721,38.15,79641.38,0.0,-0.34614,0.00012,29.51831]
[1777908835751,38.15,79641.38,0.0,-0.34614,0.00012,29.51831]
[1777908835786,38.15,79645.67,0.0,-0.34562,0.00012,29.50341]
[1777908837241,38.15,79645.99,0.0,-0.34558,0.00012,29.50225]
[1777908837257,38.15,79645.99,0.0,-0.34558,0.00012,29.50225]
[1777908837287,38.15,79645.99,0.0,-0.34558,0.00012,29.50225]
[1777908837298,38.15,79645.99,0.0,-0.34558,0.00012,29.50225]
[1777908837351,38.15,79645.99,0.0,-0.34558,0.00012,29.50225]
[1777908837430,38.15,79645.99,0.0,-0.34558,0.00012,29.50225]
[1777908837471,38.15,79645.99,0.0,-0.34558,0.00012,29.50225]
[1777908837955,38.15,79656.28,0.0,-0.34433,0.00012,29.46638]
[1777908838730,38.15,79656.28,0.0,-0.34433,0.00012,29.46638]
[1777908838801,38.15,79656.28,0.0,-0.34433,0.00012,29.46638]
[1777908838822,38.15,79656.28,0.0,-0.34433,0.00012,29.46638]
[1777908838909,38.15,79659.67,0.0,-0.34392,0.00012,29.45448]
[1777908839449,38.15,79659.67,0.0,-0.34392,0.00012,29.45448]
[1777908839475,38.15,79659.67,0.0,-0.34392,0.00012,29.45448]
[1777908839507,38.15,79659.67,0.0,-0.34392,0.00012,29.45448]
[1777908839787,38.15,79659.67,0.0,-0.34392,0.00012,29.45448]
[1777908840133,38.15,79662.3,0.0,-0.34361,0.00012,29.44524]
[1777908840303,38.15,79662.3,0.0,-0.34361,0.00012,29.44524]
[1777908840341,38.15,79662.3,0.0,-0.34361,0.00012,29.44524]
[1777908840394,38.15,79662.3,0.0,-0.34361,0.00012,29.44524]
[1777908840458,38.15,79662.3,0.0,-0.34361,0.00012,29.44524]
[1777908841024,38.15,79662.3,0.0,-0.34361,0.00012,29.44524]
[1777908841100,38.15,79662.3,0.0,-0.34361,0.00012,29.44524]
[1777908841137,38.15,79676.5,0.0,-0.3419,0.00012,29.39508]
[1777908841322,38.15,79676.5,0.0,-0.3419,0.00012,29.39508]
[1777908841378,38.15,79676.5,0.0,-0.3419,0.00012,29.39508]
[1777908841431,38.15,79676.5,0.0,-0.3419,0.00012,29.39508]
[1777908841679,38.15,79683.9,0.0,-0.34101,0.00012,29.36878]
[1777908842549,38.15,79683.9,0.0,-0.34101,0.00012,29.36878]
[1777908842635,38.15,79683.9,0.0,-0.34101,0.00012,29.36878]
[1777908843023,38.15,79683.9,0.0,-0.34101,0.00012,29.36878]
[1777908843123,38.15,79675.61,0.0,-0.34201,0.00012,29.39836]
[1777908843589,38.15,79675.61,0.0,-0.34201,0.00012,29.39836]
[1777908843602,38.15,79675.61,0.0,-0.34201,0.00012,29.39836]
[1777908843629,38.15,79675.61,0.0,-0.34201,0.00012,29.39836]
[1777908843906,38.15,79669.27,0.0,-0.34277,0.00012,29.42087]
[1777908845618,38.15,79669.0,0.0,-0.34281,0.00012,29.42187]
[1777908845641,38.15,79669.0,0.0,-0.34281,0.00012,29.42187]
[1777908845671,38.15,79667.82,0.0,-0.34295,0.00012,29.42606]
[1777908847093,38.15,79667.82,0.0,-0.34295,0.00012,29.42606]
[1777908847104,38.15,79667.82,0.0,-0.34295,0.00012,29.42606]
[1777908847130,38.15,79667.82,0.0,-0.34295,0.00012,29.42606]
[1777908847192,38.15,79666.34,0.0,-0.34313,0.00012,29.4313]
[1777908847535,38.15,79666.34,0.0,-0.34313,0.00012,29.4313]
[1777908847586,38.15,79666.34,0.0,-0.34313,0.00012,29.4313]
[1777908847853,38.15,79665.84,0.0,-0.34319,0.00012,29.43308]
[1777908849205,38.15,79665.84,0.0,-0.34319,0.00012,29.43308]
[1777908849254,38.15,79660.06,0.0,-0.34389,0.00012,29.45342]
[1777908850130,38.15,79657.32,0.0,-0.34422,0.00012,29.46303]
[1777908851191,38.15,79657.32,0.0,-0.34422,0.00012,29.46303]
[1777908852155,38.15,79666.61,0.0,-0.3431,0.00012,29.4304]
[1777908853629,38.15,79663.54,0.0,-0.34347,0.00012,29.44122]
[1777908853728,38.15,79663.54,0.0,-0.34347,0.00012,29.44122]
[1777908853765,38.15,79663.54,0.0,-0.34347,0.00012,29.44122]
[1777908854139,38.15,79661.55,0.0,-0.34371,0.00012,29.44823]
[1777908855591,38.15,79660.92,0.0,-0.34378,0.00012,29.45045]
[1777908855683,38.15,79660.92,0.0,-0.34378,0.00012,29.45045]
[1777908855939,38.15,79652.23,0.0,-0.34483,0.00012,29.48084]
[1777908857770,38.15,79654.04,0.0,-0.34461,0.00012,29.47451]
[1777908858037,38.15,79658.95,0.0,-0.34402,0.00012,29.45732]
[1777908858290,38.15,79658.95,0.0,-0.34402,0.00012,29.45732]
[1777908858329,38.15,79658.95,0.0,-0.34402,0.00012,29.45732]
[1777908859055,38.15,79668.11,0.0,-0.34292,0.00012,29.4251]
[1777908860087,38.15,79668.11,0.0,-0.34292,0.00012,29.4251]
[1777908860218,38.15,79681.48,0.0,-0.34131,0.00012,29.37768]
[1777908861576,38.15,79689.96,0.0,-0.34029,0.00012,29.34739]
[1777908861804,38.15,79689.96,0.0,-0.34029,0.00012,29.34739]
[1777908861906,38.15,79689.96,0.0,-0.34029,0.00012,29.34739]
[1777908862505,38.15,79690.6,0.0,-0.34022,0.00012,29.34515]
[1777908863902,38.15,79690.66,0.0,-0.34021,0.00012,29.34502]
[1777908864089,38.15,79690.66,0.0,-0.34021,0.00012,29.34502]
[1777908864096,38.15,79690.66,0.0,-0.34021,0.00012,29.34502]
[1777908864160,38.15,79690.66,0.0,-0.34021,0.00012,29.34502]
[1777908864193,38.15,79692.41,0.0,-0.34,0.00012,29.33882]
[1777908864373,38.15,79692.41,0.0,-0.34,0.00012,29.33882]
[1777908864435,38.15,79692.41,0.0,-0.34,0.00012,29.33882]
[1777908864730,38.15,79692.41,0.0,-0.34,0.00012,29.33882]
[1777908864802,38.15,79704.25,0.0,-0.33859,0.00012,29.29619]
[1777908865772,38.15,79704.25,0.0,-0.33859,0.00012,29.29619]
[1777908865793,38.15,79704.25,0.0,-0.33859,0.00012,29.29619]
[1777908865904,38.15,79704.25,0.0,-0.33859,0.00012,29.29619]
[1777908866026,38.15,79704.25,0.0,-0.33859,0.00012,29.29619]
[1777908866108,38.15,79704.25,0.0,-0.33859,0.00012,29.29619]
[1777908866149,38.15,79714.92,0.0,-0.33731,0.00012,29.25746]
[1777908867779,38.15,79714.07,0.0,-0.33742,0.00012,29.26064]
[1777908868128,38.15,79714.07,0.0,-0.33742,0.00012,29.26064]
[1777908868139,38.15,79714.07,0.0,-0.33742,0.00012,29.26064]
[1777908868183,38.15,79712.98,0.0,-0.33755,0.00012,29.26471]
[1777908868740,38.15,79712.98,0.0,-0.33755,0.00012,29.26471]
[1777908870181,38.16,79708.5,0.0,-0.33809,0.00012,29.28113]
[1777908871091,38.16,79706.83,0.0,-0.33828,0.00012,29.28424]
[1777908873864,38.16,79710.63,0.0,-0.33784,0.00012,29.27065]
[1777908873894,38.16,79710.63,0.0,-0.33784,0.00012,29.27065]
[1777908873940,38.16,79707.81,0.0,-0.33818,0.00012,29.28101]
[1777908875922,38.16,79707.75,0.0,-0.33819,0.00012,29.28134]
[1777908875944,38.16,79708.2,0.0,-0.33814,0.00012,29.27981]
[1777908881902,38.17,79707.16,0.0,-0.33828,0.00012,29.28427]
[1777908883933,38.17,79706.95,0.0,-0.33831,0.00012,29.28515]
[1777908883996,38.17,79705.33,0.0,-0.33851,0.00012,29.29113]
[1777908885836,38.17,79705.34,0.0,-0.33851,0.00012,29.2912]
[1777908890966,38.18,79704.98,0.0,-0.33857,0.00012,29.29314]
[1777908894115,38.18,79687.1,0.0,-0.34072,0.00012,29.3578]
[1777908895244,38.18,79687.1,0.0,-0.34072,0.00012,29.3578]
[1777908895367,38.18,79687.08,0.0,-0.34073,0.00012,29.35799]
[1777908896000,38.18,79683.14,0.0,-0.3412,0.00012,29.37213]
[1777908896570,38.18,79683.14,0.0,-0.3412,0.00012,29.37213]
[1777908896592,38.18,79683.14,0.0,-0.3412,0.00012,29.37213]
[1777908897722,38.18,79679.18,0.0,-0.34168,0.00012,29.38629]
[1777908898014,38.18,79658.54,0.0,-0.34417,0.00012,29.4591]
[1777908899022,38.18,79650.14,0.0,-0.34518,0.00012,29.48837]
[1777908902085,38.18,79661.22,0.0,-0.34384,0.00012,29.4496]
[1777908906073,38.18,79658.82,0.0,-0.34413,0.00012,29.45794]
[1777908907080,38.18,79643.38,0.0,-0.34599,0.00012,29.51165]
[1777908908087,38.18,79639.65,0.0,-0.34644,0.00012,29.52448]
[1777908910788,38.18,79634.87,0.0,-0.34701,0.00012,29.54082]
[1777908911109,38.18,79634.87,0.0,-0.34701,0.00012,29.54082]
[1777908911139,38.18,79614.7,0.0,-0.34945,0.00012,29.60945]
[1777908912294,38.18,79609.16,0.0,-0.35013,0.00012,29.62833]
[1777908912312,38.18,79609.16,0.0,-0.35013,0.00012,29.62833]
[1777908912341,38.18,79609.16,0.0,-0.35013,0.00012,29.62833]
[1777908912408,38.18,79609.16,0.0,-0.35013,0.00012,29.62833]
[1777908912432,38.18,79609.16,0.0,-0.35013,0.00012,29.62833]
[1777908913123,38.18,79609.04,0.0,-0.35015,0.00012,29.62889]
[1777908913630,38.18,79609.04,0.0,-0.35015,0.00012,29.62889]
[1777908913659,38.18,79609.04,0.0,-0.35015,0.00012,29.62889]
[1777908914128,38.18,79605.78,0.0,-0.35055,0.00012,29.63998]
[1777908914545,38.18,79605.78,0.0,-0.35055,0.00012,29.63998]
[1777908914588,38.18,79605.78,0.0,-0.35055,0.00012,29.63998]
[1777908914645,38.18,79605.78,0.0,-0.35055,0.00012,29.63998]
[1777908915180,38.18,79596.14,0.0,-0.35173,0.00012,29.67232]
[1777908917495,38.19,79593.07,0.0,-0.35211,0.00012,29.68279]
[1777908917503,38.19,79593.07,0.0,-0.35211,0.00012,29.68279]
[1777908917517,38.19,79593.07,0.0,-0.35211,0.00012,29.68279]
[1777908918162,38.19,79595.44,0.0,-0.35182,0.00012,29.67503]
[1777908918380,38.19,79595.44,0.0,-0.35182,0.00012,29.67503]
[1777908918419,38.19,79595.44,0.0,-0.35182,0.00012,29.67503]
[1777908919168,38.19,79594.85,0.0,-0.3519,0.00012,29.67709]
[1777908919784,38.19,79594.85,0.0,-0.3519,0.00012,29.67709]
[1777908920900,38.19,79593.06,0.0,-0.35212,0.00012,29.68314]
[1777908921188,38.19,79560.71,0.0,-0.35606,0.00012,29.78898]
[1777908921532,38.19,79560.71,0.0,-0.35606,0.00012,29.78898]
[1777908921871,38.19,79560.71,0.0,-0.35606,0.00012,29.78898]
[1777908922199,38.19,79527.83,0.0,-0.36009,0.00012,29.89373]
[1777908922824,38.19,79527.83,0.0,-0.36009,0.00012,29.89373]
[1777908923205,38.19,79525.76,0.0,-0.36034,0.00012,29.90016]
[1777908926400,38.19,79531.7,0.0,-0.35961,0.00012,29.88139]
[1777908926525,38.19,79531.7,0.0,-0.35961,0.00012,29.88139]
[1777908926577,38.19,79531.7,0.0,-0.35961,0.00012,29.88139]
[1777908927232,38.19,79533.26,0.0,-0.35942,0.00012,29.87643]
[1777908927813,38.19,79533.26,0.0,-0.35942,0.00012,29.87643]
[1777908928073,38.19,79533.26,0.0,-0.35942,0.00012,29.87643]
[1777908928118,38.19,79533.26,0.0,-0.35942,0.00012,29.87643]
[1777908928240,38.19,79535.27,0.0,-0.35917,0.00012,29.87005]
[1777908928457,38.19,79535.27,0.0,-0.35917,0.00012,29.87005]
[1777908930253,38.19,79545.68,0.0,-0.35789,0.00012,29.83698]
[1777908930490,38.19,79545.68,0.0,-0.35789,0.00012,29.83698]
[1777908930519,38.19,79545.68,0.0,-0.35789,0.00012,29.83698]
[1777908930996,38.19,79545.68,0.0,-0.35789,0.00012,29.83698]
[1777908931260,38.19,79551.7,0.0,-0.35714,0.00012,29.81457]
[1777908932267,38.19,79552.83,0.0,-0.357,0.00012,29.81095]
[1777908932474,38.19,79552.83,0.0,-0.357,0.00012,29.81095]
[1777908933274,38.19,79555.14,0.0,-0.35672,0.00012,29.80354]
[1777908938315,38.19,79558.02,0.0,-0.35637,0.00012,29.79433]
[1777908938586,38.19,79558.02,0.0,-0.35637,0.00012,29.79433]
[1777908939149,38.19,79558.02,0.0,-0.35637,0.00012,29.79433]
[1777908939773,38.19,79560.82,0.0,-0.35603,0.00012,29.78531]
[1777908940066,38.19,79560.82,0.0,-0.35603,0.00012,29.78531]
[1777908940192,38.19,79560.82,0.0,-0.35603,0.00012,29.78531]
[1777908940330,38.19,79566.35,0.0,-0.35536,0.00012,29.76744]
[1777908940408,38.19,79566.35,0.0,-0.35536,0.00012,29.76744]
[1777908941332,38.19,79587.83,0.0,-0.35274,0.00012,29.69716]
[1777908942339,38.19,79589.01,0.0,-0.3526,0.00012,29.69334]
[1777908942457,38.19,79589.01,0.0,-0.3526,0.00012,29.69334]
[1777908944728,38.19,79590.67,0.0,-0.3524,0.00012,29.68794]
[1777908944770,38.19,79590.67,0.0,-0.3524,0.00012,29.68794]
[1777908944778,38.19,79590.67,0.0,-0.3524,0.00012,29.68794]
[1777908944811,38.19,79590.67,0.0,-0.3524,0.00012,29.68794]
[1777908944866,38.19,79594.2,0.0,-0.35198,0.00012,29.67643]
[1777908946034,38.19,79594.2,0.0,-0.35198,0.00012,29.67643]
[1777908946311,38.19,79594.2,0.0,-0.35198,0.00012,29.67643]
[1777908946314,38.19,79594.2,0.0,-0.35198,0.00012,29.67643]
[1777908946323,38.19,79594.59,0.0,-0.35193,0.00012,29.67524]
[1777908946357,38.19,79594.59,0.0,-0.35193,0.00012,29.67524]
[1777908946650,38.19,79594.59,0.0,-0.35193,0.00012,29.67524]
[1777908946692,38.19,79594.59,0.0,-0.35193,0.00012,29.67524]
[1777908946734,38.19,79597.7,0.0,-0.35156,0.00012,29.6649]
[1777908947616,38.19,79597.7,0.0,-0.35156,0.00012,29.6649]
[1777908947659,38.19,79597.7,0.0,-0.35156,0.00012,29.6649]
[1777908947683,38.19,79600.19,0.0,-0.35126,0.00012,29.65671]
[1777908948457,38.19,79600.19,0.0,-0.35126,0.00012,29.65671]
[1777908948675,38.19,79600.19,0.0,-0.35126,0.00012,29.65671]
[1777908948799,38.19,79600.19,0.0,-0.35126,0.00012,29.65671]
[1777908948996,38.19,79600.19,0.0,-0.35126,0.00012,29.65671]
[1777908949051,38.19,79600.19,0.0,-0.35126,0.00012,29.65671]
[1777908949326,38.2,79604.38,0.0,-0.35076,0.00012,29.64293]
[1777908950314,38.2,79604.38,0.0,-0.35076,0.00012,29.64293]
[1777908950329,38.2,79604.38,0.0,-0.35076,0.00012,29.64293]
[1777908950333,38.2,79604.38,0.0,-0.35076,0.00012,29.64293]
[1777908950819,38.2,79604.38,0.0,-0.35076,0.00012,29.64293]
[1777908950913,38.2,79599.59,0.0,-0.35135,0.00012,29.65918]
[1777908952896,38.2,79599.59,0.0,-0.35135,0.00012,29.65918]
[1777908953825,38.2,79605.1,0.0,-0.35068,0.00012,29.64101]
[1777908953979,38.2,79605.1,0.0,-0.35068,0.00012,29.64101]
[1777908954001,38.2,79605.1,0.0,-0.35068,0.00012,29.64101]
[1777908954126,38.2,79606.32,0.0,-0.35054,0.00012,29.63706]
[1777908954407,38.2,79606.32,0.0,-0.35054,0.00012,29.63706]
[1777908954493,38.2,79606.32,0.0,-0.35054,0.00012,29.63706]
[1777908954861,38.2,79597.19,0.0,-0.35165,0.00012,29.66754]
[1777908956815,38.2,79597.19,0.0,-0.35165,0.00012,29.66767]
[1777908956906,38.2,79597.19,0.0,-0.35165,0.00012,29.66767]
[1777908957234,38.21,79597.41,0.0,-0.35163,0.00012,29.66718]
[1777908957515,38.21,79597.41,0.0,-0.35163,0.00012,29.66718]
[1777908957605,38.21,79597.41,0.0,-0.35163,0.00012,29.66718]
[1777908958500,38.21,79592.75,0.0,-0.3522,0.00012,29.68265]
[1777908958653,38.21,79592.75,0.0,-0.3522,0.00012,29.68265]
[1777908958678,38.21,79592.75,0.0,-0.3522,0.00012,29.68265]
[1777908958987,38.21,79584.59,0.0,-0.3532,0.00012,29.70981]
[1777908960431,38.21,79584.59,0.0,-0.3532,0.00012,29.70981]
[1777908960447,38.21,79584.59,0.0,-0.3532,0.00012,29.70981]
[1777908960464,38.21,79584.59,0.0,-0.3532,0.00012,29.70981]
[1777908961088,38.21,79584.59,0.0,-0.3532,0.00012,29.70981]
[1777908961223,38.21,79584.59,0.0,-0.3532,0.00012,29.70981]
[1777908961275,38.21,79577.56,0.0,-0.35406,0.00012,29.73302]
[1777908961825,38.21,79577.56,0.0,-0.35406,0.00012,29.73302]
[1777908961912,38.21,79557.39,0.0,-0.35652,0.00012,29.79842]
[1777908963061,38.21,79557.39,0.0,-0.35652,0.00012,29.79842]
[1777908963089,38.21,79557.39,0.0,-0.35652,0.00012,29.79842]
[1777908963132,38.21,79539.54,0.0,-0.35871,0.00012,29.85546]
[1777908964495,38.21,79536.31,0.0,-0.3591,0.00012,29.86567]
[1777908965502,38.21,79539.87,0.0,-0.35866,0.00012,29.85439]
[1777908966958,38.21,79539.87,0.0,-0.35866,0.00012,29.85439]
[1777908966999,38.21,79539.87,0.0,-0.35866,0.00012,29.85439]
[1777908967015,38.21,79539.87,0.0,-0.35866,0.00012,29.85439]
[1777908967040,38.21,79539.87,0.0,-0.35866,0.00012,29.85439]
[1777908967139,38.21,79530.87,0.0,-0.35976,0.00012,29.88269]
[1777908967769,38.21,79530.87,0.0,-0.35976,0.00012,29.88269]
[1777908967838,38.21,79530.87,0.0,-0.35976,0.00012,29.88269]
[1777908967911,38.21,79530.87,0.0,-0.35976,0.00012,29.88269]
[1777908968031,38.21,79530.87,0.0,-0.35976,0.00012,29.88269]
[1777908968116,38.21,79530.87,0.0,-0.35976,0.00012,29.88269]
[1777908968127,38.21,79532.7,0.0,-0.35954,0.00012,29.87694]
[1777908968757,38.21,79532.7,0.0,-0.35954,0.00012,29.87694]
[1777908968800,38.21,79532.7,0.0,-0.35954,0.00012,29.87694]
[1777908968859,38.21,79512.81,0.0,-0.36198,0.00012,29.93896]
[1777908970036,38.21,79512.81,0.0,-0.36198,0.00012,29.93896]
[1777908970050,38.21,79512.81,0.0,-0.36198,0.00012,29.93896]
[1777908970053,38.21,79512.81,0.0,-0.36198,0.00012,29.93896]
[1777908970085,38.21,79512.81,0.0,-0.36198,0.00012,29.93896]
[1777908970138,38.21,79507.22,0.0,-0.36267,0.00012,29.95625]
[1777908971557,38.21,79507.42,0.0,-0.36265,0.00012,29.95565]
[1777908972404,38.21,79507.42,0.0,-0.36265,0.00012,29.95565]
[1777908972426,38.21,79507.42,0.0,-0.36265,0.00012,29.95565]
[1777908972429,38.21,79507.42,0.0,-0.36265,0.00012,29.95565]
[1777908972456,38.21,79507.42,0.0,-0.36265,0.00012,29.95565]
[1777908972685,38.21,79507.42,0.0,-0.36265,0.00012,29.95565]
[1777908972725,38.21,79507.42,0.0,-0.36265,0.00012,29.95565]
[1777908973368,38.21,79509.53,0.0,-0.36238,0.00012,29.9491]
[1777908975021,38.21,79507.79,0.0,-0.3626,0.00012,29.95445]
[1777908975046,38.21,79507.79,0.0,-0.3626,0.00012,29.95445]
[1777908975164,38.21,79504.22,0.0,-0.36303,0.00012,29.96522]
[1777908976040,38.21,79504.22,0.0,-0.36303,0.00012,29.96522]
[1777908976076,38.21,79504.22,0.0,-0.36303,0.00012,29.96522]
[1777908976326,38.21,79501.83,0.0,-0.36332,0.00012,29.97244]
[1777908976752,38.21,79501.83,0.0,-0.36332,0.00012,29.97244]
[1777908976762,38.21,79501.83,0.0,-0.36332,0.00012,29.97244]
[1777908976765,38.21,79501.83,0.0,-0.36332,0.00012,29.97244]
[1777908976812,38.21,79501.83,0.0,-0.36332,0.00012,29.97244]
[1777908977199,38.21,79501.83,0.0,-0.36332,0.00012,29.97244]
[1777908977258,38.21,79501.83,0.0,-0.36332,0.00012,29.97244]
[1777908977361,38.21,79509.63,0.0,-0.36236,0.00012,29.94841]
[1777908977463,38.21,79509.63,0.0,-0.36236,0.00012,29.94841]
[1777908977574,38.21,79509.63,0.0,-0.36236,0.00012,29.94841]
[1777908977619,38.21,79509.63,0.0,-0.36236,0.00012,29.94841]
[1777908977674,38.21,79522.38,0.0,-0.36079,0.00012,29.90891]
[1777908979994,38.2,79527.3,0.0,-0.36018,0.00012,29.89334]
[1777908980236,38.2,79527.3,0.0,-0.36018,0.00012,29.89334]
[1777908980368,38.2,79529.36,0.0,-0.35993,0.00012,29.88682]
[1777908980804,38.2,79529.36,0.0,-0.35993,0.00012,29.88682]
[1777908981271,38.2,79529.36,0.0,-0.35993,0.00012,29.88682]
[1777908981368,38.2,79560.8,0.0,-0.35608,0.00012,29.78676]
[1777908981483,38.2,79560.8,0.0,-0.35608,0.00012,29.78676]
[1777908981796,38.2,79560.8,0.0,-0.35608,0.00012,29.78676]
[1777908981842,38.2,79560.8,0.0,-0.35608,0.00012,29.78676]
[1777908982086,38.2,79560.8,0.0,-0.35608,0.00012,29.78676]
[1777908982146,38.2,79560.8,0.0,-0.35608,0.00012,29.78676]
[1777908984107,38.2,79567.47,0.0,-0.35526,0.00012,29.76514]
[1777908984119,38.2,79567.47,0.0,-0.35526,0.00012,29.76514]
[1777908984129,38.2,79567.47,0.0,-0.35526,0.00012,29.76514]
[1777908984203,38.2,79560.05,0.0,-0.35617,0.00012,29.78919]
[1777908985189,38.2,79560.05,0.0,-0.35617,0.00012,29.78919]
[1777908987149,38.2,79559.01,0.0,-0.3563,0.00012,29.79255]
[1777908987410,38.2,79562.0,0.0,-0.35594,0.00012,29.78295]
[1777908989188,38.2,79555.23,0.0,-0.35676,0.00012,29.80475]
[1777908989246,38.2,79552.66,0.0,-0.35708,0.00012,29.81301]
[1777908991190,38.2,79550.95,0.0,-0.35729,0.00012,29.81848]
[1777908991264,38.2,79551.53,0.0,-0.3572,0.00012,29.81348]
[1777908992061,38.2,79551.53,0.0,-0.3572,0.00012,29.81348]
[1777908992317,38.2,79554.02,0.0,-0.3569,0.00012,29.80551]
[1777908992921,38.2,79554.02,0.0,-0.3569,0.00012,29.80551]
[1777908993483,38.2,79557.79,0.0,-0.35644,0.00012,29.7934]
[1777908994412,38.2,79558.05,0.0,-0.35641,0.00012,29.79256]
[1777908995213,38.2,79558.05,0.0,-0.35641,0.00012,29.79256]
[1777908995249,38.2,79558.05,0.0,-0.35641,0.00012,29.79256]
[1777908995317,38.2,79558.05,0.0,-0.35641,0.00012,29.79256]
[1777908995586,38.2,79558.56,0.0,-0.35635,0.00012,29.79094]
[1777908996257,38.2,79568.75,0.0,-0.3551,0.00012,29.75802]
[1777908997280,38.2,79568.75,0.0,-0.3551,0.00012,29.75802]
[1777908999370,38.21,79581.65,0.0,-0.35354,0.00012,29.71601]
[1777908999980,38.21,79581.65,0.0,-0.35354,0.00012,29.71601]
[1777909000384,38.21,79581.65,0.0,-0.35354,0.00012,29.71601]
[1777909000361,38.21,79582.77,0.0,-0.3534,0.00012,29.7124]
[1777909000589,38.21,79582.77,0.0,-0.3534,0.00012,29.7124]
[1777909000636,38.21,79582.77,0.0,-0.3534,0.00012,29.7124]
[1777909000686,38.21,79582.77,0.0,-0.3534,0.00012,29.7124]
[1777909001095,38.21,79582.77,0.0,-0.3534,0.00012,29.7124]
[1777909001128,38.21,79582.77,0.0,-0.3534,0.00012,29.7124]
[1777909001404,38.21,79586.77,0.0,-0.35292,0.00012,29.69931]
[1777909001411,38.21,79586.77,0.0,-0.35292,0.00012,29.69931]
[1777909002779,38.21,79596.72,0.0,-0.35171,0.00012,29.66644]
[1777909005038,38.21,79599.48,0.0,-0.35138,0.00012,29.65745]
[1777909005439,38.21,79597.18,0.0,-0.35166,0.00012,29.66522]
[1777909005448,38.21,79597.18,0.0,-0.35166,0.00012,29.66522]
[1777909005463,38.21,79597.18,0.0,-0.35166,0.00012,29.66522]
[1777909005487,38.21,79597.18,0.0,-0.35166,0.00012,29.66522]
[1777909006072,38.21,79591.22,0.0,-0.35239,0.00012,29.68499]
[1777909007428,38.21,79591.22,0.0,-0.35239,0.00012,29.68499]
[1777909007468,38.21,79591.22,0.0,-0.35239,0.00012,29.68499]
[1777909007471,38.21,79591.22,0.0,-0.35239,0.00012,29.68499]
[1777909007496,38.21,79591.22,0.0,-0.35239,0.00012,29.68499]
[1777909007815,38.21,79589.61,0.0,-0.35259,0.00012,29.69054]
[1777909009437,38.21,79589.61,0.0,-0.35259,0.00012,29.69054]
[1777909009444,38.21,79589.61,0.0,-0.35259,0.00012,29.69054]
[1777909009466,38.21,79589.61,0.0,-0.35259,0.00012,29.69054]
[1777909009468,38.21,79589.61,0.0,-0.35259,0.00012,29.69054]
[1777909009483,38.21,79589.61,0.0,-0.35259,0.00012,29.69054]
[1777909009505,38.21,79594.43,0.0,-0.35201,0.00012,29.67476]
[1777909009527,38.21,79594.43,0.0,-0.35201,0.00012,29.67476]
[1777909012562,38.22,79589.07,0.0,-0.35267,0.00012,29.69271]
[1777909012591,38.22,79589.07,0.0,-0.35267,0.00012,29.69271]
[1777909012850,38.22,79588.24,0.0,-0.35277,0.00012,29.69554]
[1777909017975,38.22,79582.32,0.0,-0.35351,0.00012,29.71542]
[1777909021461,38.22,79586.49,0.0,-0.35301,0.00012,29.70191]
[1777909022654,38.23,79571.17,0.0,-0.35488,0.00012,29.7522]
[1777909023326,38.23,79572.51,0.0,-0.35472,0.00012,29.7479]
[1777909024272,38.23,79572.51,0.0,-0.35472,0.00012,29.7479]
[1777909024279,38.23,79584.06,0.0,-0.35331,0.00012,29.71017]
[1777909024830,38.23,79584.06,0.0,-0.35331,0.00012,29.71017]
[1777909026972,38.23,79590.5,0.0,-0.35253,0.00012,29.68906]
[1777909027228,38.23,79590.5,0.0,-0.35253,0.00012,29.68906]
[1777909030066,38.23,79580.0,0.0,-0.35382,0.00012,29.72386]
[1777909031488,38.23,79572.66,0.0,-0.35471,0.00012,29.74789]
[1777909031534,38.23,79574.4,0.0,-0.3545,0.00012,29.74228]
[1777909031541,38.23,79574.4,0.0,-0.3545,0.00012,29.74228]
[1777909035032,38.23,79561.9,0.0,-0.35603,0.00012,29.78293]
[1777909040439,38.23,79568.49,0.0,-0.35523,0.00012,29.76173]
[1777909045238,38.24,79563.05,0.0,-0.3559,0.00012,29.77949]
[1777909045505,38.24,79563.26,0.0,-0.35588,0.00012,29.77883]
[1777909045799,38.24,79563.26,0.0,-0.35588,0.00012,29.77883]
[1777909045815,38.24,79563.26,0.0,-0.35588,0.00012,29.77883]
[1777909046095,38.24,79562.87,0.0,-0.35592,0.00012,29.78011]
[1777909047529,38.24,79562.87,0.0,-0.35592,0.00012,29.78011]
[1777909047919,38.24,79558.36,0.0,-0.35647,0.00012,29.79465]
[1777909050167,38.24,79566.96,0.0,-0.35543,0.00012,29.76694]
[1777909050210,38.24,79566.96,0.0,-0.35543,0.00012,29.76694]
[1777909050293,38.24,79566.53,0.0,-0.35548,0.00012,29.76834]
[1777909051978,38.24,79569.47,0.0,-0.35511,0.00012,29.75569]
[1777909053236,38.24,79569.78,0.0,-0.35507,0.00012,29.75471]
[1777909053247,38.24,79584.28,0.0,-0.35331,0.00012,29.7074]
[1777909053689,38.24,79584.28,0.0,-0.35331,0.00012,29.7074]
[1777909053737,38.24,79584.28,0.0,-0.35331,0.00012,29.7074]
[1777909054216,38.24,79584.28,0.0,-0.35331,0.00012,29.7074]
[1777909054242,38.24,79594.29,0.0,-0.35209,0.00012,29.67441]
[1777909055381,38.24,79594.29,0.0,-0.35209,0.00012,29.67441]
[1777909055547,38.24,79591.46,0.0,-0.35244,0.00012,29.68383]
[1777909057172,38.24,79587.24,0.0,-0.35296,0.00012,29.69792]
[1777909059895,38.24,79588.63,0.0,-0.35279,0.00012,29.6935]
[1777909059933,38.24,79588.63,0.0,-0.35279,0.00012,29.6935]
[1777909062661,38.24,79588.42,0.0,-0.35283,0.00012,29.69444]
[1777909064033,38.24,79590.1,0.0,-0.35263,0.00012,29.68898]
[1777909064540,38.25,79600.41,0.0,-0.35138,0.00012,29.65489]
[1777909064843,38.25,79600.41,0.0,-0.35138,0.00012,29.65489]
[1777909064941,38.25,79600.41,0.0,-0.35138,0.00012,29.65489]
[1777909065175,38.25,79600.41,0.0,-0.35138,0.00012,29.65489]
[1777909065395,38.25,79600.41,0.0,-0.35138,0.00012,29.65489]
[1777909065555,38.25,79611.89,0.0,-0.34999,0.00012,29.61659]
[1777909065889,38.25,79611.89,0.0,-0.34999,0.00012,29.61659]
[1777909066546,38.25,79611.89,0.0,-0.34999,0.00012,29.61659]
[1777909066572,38.25,79623.81,0.0,-0.34855,0.00012,29.57637]
[1777909066734,38.25,79623.81,0.0,-0.34855,0.00012,29.57637]
[1777909066959,38.25,79623.81,0.0,-0.34855,0.00012,29.57637]
[1777909067074,38.25,79623.81,0.0,-0.34855,0.00012,29.57637]
[1777909067205,38.25,79623.81,0.0,-0.34855,0.00012,29.57637]
[1777909067392,38.25,79623.81,0.0,-0.34855,0.00012,29.57637]
[1777909067497,38.25,79623.81,0.0,-0.34855,0.00012,29.57637]
[1777909067448,38.25,79643.65,0.0,-0.34615,0.00012,29.50857]
[1777909067590,38.25,79643.65,0.0,-0.34615,0.00012,29.50857]
[1777909067617,38.25,79643.65,0.0,-0.34615,0.00012,29.50857]
[1777909068249,38.25,79643.67,0.0,-0.34615,0.00012,29.50854]
[1777909070199,38.25,79647.64,0.0,-0.34567,0.00012,29.49487]
[1777909070232,38.25,79647.64,0.0,-0.34567,0.00012,29.49487]
[1777909070358,38.25,79647.64,0.0,-0.34567,0.00012,29.49487]
[1777909070379,38.25,79647.64,0.0,-0.34567,0.00012,29.49487]
[1777909070406,38.25,79647.64,0.0,-0.34567,0.00012,29.49487]
[1777909070555,38.25,79636.45,0.0,-0.34703,0.00012,29.53347]
[1777909071144,38.25,79636.45,0.0,-0.34703,0.00012,29.53347]
[1777909071155,38.25,79636.45,0.0,-0.34703,0.00012,29.53347]
[1777909071172,38.25,79636.45,0.0,-0.34703,0.00012,29.53347]
[1777909071185,38.25,79636.45,0.0,-0.34703,0.00012,29.53347]
[1777909071209,38.25,79636.45,0.0,-0.34703,0.00012,29.53347]
[1777909071504,38.25,79636.45,0.0,-0.34703,0.00012,29.53347]
[1777909071543,38.25,79623.17,0.0,-0.34863,0.00012,29.57881]
[1777909071907,38.25,79623.17,0.0,-0.34863,0.00012,29.57881]
[1777909072435,38.25,79610.78,0.0,-0.35014,0.00012,29.62081]
[1777909073944,38.25,79610.57,0.0,-0.35017,0.00012,29.62172]
[1777909073957,38.25,79610.57,0.0,-0.35017,0.00012,29.62172]
[1777909073959,38.25,79610.57,0.0,-0.35017,0.00012,29.62172]
[1777909074004,38.25,79610.57,0.0,-0.35017,0.00012,29.62172]
[1777909074233,38.25,79610.57,0.0,-0.35017,0.00012,29.62172]
[1777909074249,38.25,79610.57,0.0,-0.35017,0.00012,29.62172]
[1777909074275,38.25,79610.57,0.0,-0.35017,0.00012,29.62172]
[1777909074388,38.25,79610.41,0.0,-0.3502,0.00012,29.62242]
[1777909075183,38.25,79610.41,0.0,-0.3502,0.00012,29.62242]
[1777909075205,38.25,79610.41,0.0,-0.3502,0.00012,29.62242]
[1777909075305,38.26,79610.38,0.0,-0.3502,0.00012,29.62266]
[1777909076182,38.26,79610.38,0.0,-0.3502,0.00012,29.62266]
[1777909076212,38.26,79610.38,0.0,-0.3502,0.00012,29.62266]
[1777909076306,38.26,79607.97,0.0,-0.3505,0.00012,29.63087]
[1777909078206,38.26,79605.6,0.0,-0.35079,0.00012,29.63893]
[1777909078213,38.26,79605.6,0.0,-0.35079,0.00012,29.63893]
[1777909078234,38.26,79605.6,0.0,-0.35079,0.00012,29.63893]
[1777909078514,38.26,79602.66,0.0,-0.35115,0.00012,29.64886]
[1777909078657,38.26,79602.66,0.0,-0.35115,0.00012,29.64886]
[1777909079723,38.26,79603.23,0.0,-0.35109,0.00012,29.64708]
[1777909079738,38.26,79603.23,0.0,-0.35109,0.00012,29.64708]
[1777909079745,38.26,79603.23,0.0,-0.35109,0.00012,29.64708]
[1777909080502,38.26,79603.23,0.0,-0.35109,0.00012,29.64708]
[1777909080510,38.26,79612.01,0.0,-0.35003,0.00012,29.61783]
[1777909081423,38.26,79612.01,0.0,-0.35003,0.00012,29.61783]
[1777909085376,38.27,79607.15,0.0,-0.35063,0.00012,29.63453]
[1777909085974,38.27,79610.0,0.0,-0.35029,0.00012,29.62513]
[1777909086311,38.27,79610.0,0.0,-0.35029,0.00012,29.62513]
[1777909086423,38.27,79610.0,0.0,-0.35029,0.00012,29.62513]
[1777909086502,38.27,79654.45,0.0,-0.34492,0.00012,29.47348]
[1777909086962,38.27,79654.45,0.0,-0.34492,0.00012,29.47348]
[1777909087033,38.27,79654.45,0.0,-0.34492,0.00012,29.47348]
[1777909087409,38.27,79654.45,0.0,-0.34492,0.00012,29.47348]
[1777909087487,38.27,79695.28,0.0,-0.34002,0.00012,29.32941]
[1777909087914,38.27,79695.28,0.0,-0.34002,0.00012,29.32941]
[1777909088300,38.27,79695.28,0.0,-0.34002,0.00012,29.32941]
[1777909088609,38.27,79694.78,0.0,-0.34008,0.00012,29.33104]
[1777909089027,38.27,79694.78,0.0,-0.34008,0.00012,29.33104]
[1777909089189,38.27,79694.78,0.0,-0.34008,0.00012,29.33104]
[1777909089533,38.27,79694.78,0.0,-0.34008,0.00012,29.33104]
[1777909089416,38.27,79692.91,0.0,-0.3403,0.00012,29.3378]
[1777909089643,38.27,79692.91,0.0,-0.3403,0.00012,29.3378]
[1777909089988,38.27,79692.91,0.0,-0.3403,0.00012,29.3378]
[1777909090433,38.27,79692.91,0.0,-0.3403,0.00012,29.3378]
[1777909091313,38.27,79702.75,0.0,-0.33913,0.00012,29.30258]
[1777909091443,38.27,79702.73,0.0,-0.33913,0.00012,29.30273]
[1777909091607,38.27,79702.73,0.0,-0.33913,0.00012,29.30273]
[1777909091893,38.27,79702.73,0.0,-0.33913,0.00012,29.30273]
[1777909092135,38.27,79702.73,0.0,-0.33913,0.00012,29.30273]
[1777909092315,38.27,79702.73,0.0,-0.33913,0.00012,29.30273]
[1777909092554,38.27,79702.73,0.0,-0.33913,0.00012,29.30273]
[1777909092586,38.27,79702.73,0.0,-0.33913,0.00012,29.30273]
[1777909092573,38.27,79695.25,0.0,-0.34003,0.00012,29.32966]
[1777909092824,38.27,79695.25,0.0,-0.34003,0.00012,29.32966]
[1777909092848,38.27,79695.25,0.0,-0.34003,0.00012,29.32966]
[1777909093243,38.27,79695.25,0.0,-0.34003,0.00012,29.32966]
[1777909093275,38.27,79695.25,0.0,-0.34003,0.00012,29.32966]
[1777909093444,38.27,79695.07,0.0,-0.34005,0.00012,29.3304]
[1777909094198,38.27,79695.07,0.0,-0.34005,0.00012,29.3304]
[1777909094539,38.27,79695.07,0.0,-0.34005,0.00012,29.3304]
[1777909094569,38.27,79695.07,0.0,-0.34005,0.00012,29.3304]
[1777909094860,38.27,79690.19,0.0,-0.34064,0.00012,29.34792]
[1777909094893,38.27,79690.19,0.0,-0.34064,0.00012,29.34792]
[1777909095068,38.27,79690.19,0.0,-0.34064,0.00012,29.34792]
[1777909095074,38.27,79690.19,0.0,-0.34064,0.00012,29.34792]
[1777909095317,38.27,79690.19,0.0,-0.34064,0.00012,29.34792]
[1777909095393,38.27,79690.19,0.0,-0.34064,0.00012,29.34792]
[1777909095850,38.27,79679.88,0.0,-0.34188,0.00012,29.38462]
[1777909095916,38.27,79679.88,0.0,-0.34188,0.00012,29.38462]
[1777909095945,38.27,79679.88,0.0,-0.34188,0.00012,29.38462]
[1777909095994,38.27,79679.88,0.0,-0.34188,0.00012,29.38462]
[1777909096204,38.27,79679.88,0.0,-0.34188,0.00012,29.38462]
[1777909096238,38.27,79679.88,0.0,-0.34188,0.00012,29.38462]
[1777909096466,38.27,79679.6,0.0,-0.34191,0.00012,29.38568]
[1777909097363,38.27,79679.6,0.0,-0.34191,0.00012,29.38568]
[1777909097379,38.27,79679.6,0.0,-0.34191,0.00012,29.38568]
[1777909097383,38.27,79679.6,0.0,-0.34191,0.00012,29.38568]
[1777909097397,38.27,79679.6,0.0,-0.34191,0.00012,29.38568]
[1777909097426,38.27,79679.6,0.0,-0.34191,0.00012,29.38568]
[1777909097474,38.27,79681.39,0.0,-0.3417,0.00012,29.37937]
[1777909097811,38.27,79681.39,0.0,-0.3417,0.00012,29.37937]
[1777909097842,38.27,79681.39,0.0,-0.3417,0.00012,29.37937]
[1777909098503,38.27,79683.4,0.0,-0.34146,0.00012,29.37227]
[1777909102476,38.27,79683.47,0.0,-0.34146,0.00012,29.37214]
[1777909102566,38.27,79683.17,0.0,-0.34149,0.00012,29.37321]
[1777909104476,38.27,79683.01,0.0,-0.34151,0.00012,29.37382]
[1777909104527,38.27,79683.01,0.0,-0.34151,0.00012,29.37382]
[1777909104537,38.27,79660.9,0.0,-0.34417,0.00012,29.45167]
[1777909106639,38.27,79661.03,0.0,-0.34415,0.00012,29.45127]
[1777909106675,38.27,79661.03,0.0,-0.34415,0.00012,29.45127]
[1777909106706,38.27,79661.03,0.0,-0.34415,0.00012,29.45127]
[1777909106802,38.27,79661.03,0.0,-0.34415,0.00012,29.45127]
[1777909106827,38.27,79661.03,0.0,-0.34415,0.00012,29.45127]
[1777909107545,38.27,79663.65,0.0,-0.34384,0.00012,29.4421]
[1777909109560,38.27,79653.35,0.0,-0.34508,0.00012,29.47793]
[1777909112516,38.27,79653.92,0.0,-0.34499,0.00012,29.47269]
[1777909112610,38.27,79671.09,0.0,-0.34293,0.00012,29.41266]
[1777909113723,38.27,79671.32,0.0,-0.3429,0.00012,29.41182]
[1777909113768,38.27,79671.32,0.0,-0.3429,0.00012,29.41182]
[1777909113780,38.27,79671.32,0.0,-0.3429,0.00012,29.41182]
[1777909114595,38.27,79678.33,0.0,-0.34206,0.00012,29.38708]
[1777909116609,38.27,79692.56,0.0,-0.34035,0.00012,29.33654]
[1777909117130,38.27,79692.56,0.0,-0.34035,0.00012,29.33654]
[1777909117852,38.27,79696.25,0.0,-0.33991,0.00012,29.32338]
[1777909118622,38.27,79699.76,0.0,-0.33949,0.00012,29.31085]
[1777909119038,38.27,79699.76,0.0,-0.33949,0.00012,29.31085]
[1777909119076,38.27,79699.76,0.0,-0.33949,0.00012,29.31085]
[1777909119143,38.27,79699.76,0.0,-0.33949,0.00012,29.31085]
[1777909119544,38.27,79699.76,0.0,-0.33949,0.00012,29.31085]
[1777909119578,38.27,79699.76,0.0,-0.33949,0.00012,29.31085]
[1777909119629,38.27,79702.1,0.0,-0.33922,0.00012,29.30253]
[1777909120239,38.27,79717.14,0.0,-0.33743,0.00012,29.24821]
[1777909121452,38.27,79717.14,0.0,-0.33743,0.00012,29.24821]
[1777909121479,38.27,79717.14,0.0,-0.33743,0.00012,29.24821]
[1777909121547,38.28,79721.18,0.0,-0.33695,0.00012,29.23364]
[1777909122739,38.28,79729.19,0.0,-0.336,0.00012,29.20449]
[1777909122765,38.28,79729.19,0.0,-0.336,0.00012,29.20449]
[1777909122797,38.28,79729.19,0.0,-0.336,0.00012,29.20449]
[1777909123402,38.28,79727.21,0.0,-0.33624,0.00012,29.21191]
[1777909124776,38.28,79728.99,0.0,-0.33603,0.00012,29.20538]
[1777909124785,38.28,79728.99,0.0,-0.33603,0.00012,29.20538]
[1777909124810,38.28,79728.99,0.0,-0.33603,0.00012,29.20538]
[1777909125166,38.28,79728.99,0.0,-0.33603,0.00012,29.20538]
[1777909125181,38.28,79728.99,0.0,-0.33603,0.00012,29.20538]
[1777909125201,38.28,79728.99,0.0,-0.33603,0.00012,29.20538]
[1777909125264,38.28,79735.93,0.0,-0.33521,0.00012,29.18022]
[1777909126747,38.28,79735.93,0.0,-0.33522,0.00012,29.1804]
[1777909126755,38.28,79735.93,0.0,-0.33522,0.00012,29.1804]
[1777909126784,38.28,79735.93,0.0,-0.33522,0.00012,29.1804]
[1777909126887,38.28,79729.92,0.0,-0.33594,0.00012,29.2027]
[1777909131995,38.29,79730.25,0.0,-0.33591,0.00012,29.20203]
[1777909132577,38.29,79730.17,0.0,-0.33593,0.00012,29.20268]
[1777909132824,38.29,79730.17,0.0,-0.33593,0.00012,29.20268]
[1777909132835,38.29,79730.17,0.0,-0.33593,0.00012,29.20268]
[1777909133538,38.29,79720.13,0.0,-0.33714,0.00012,29.23955]
[1777909134115,38.29,79720.13,0.0,-0.33714,0.00012,29.23955]
[1777909134616,38.29,79720.13,0.0,-0.33714,0.00012,29.23955]
[1777909134635,38.29,79707.59,0.0,-0.33864,0.00012,29.28519]
[1777909135847,38.3,79715.46,0.0,-0.3377,0.00012,29.25696]
[1777909136909,38.3,79715.46,0.0,-0.3377,0.00012,29.25696]
[1777909136913,38.3,79715.46,0.0,-0.3377,0.00012,29.25696]
[1777909136957,38.3,79715.46,0.0,-0.3377,0.00012,29.25696]
[1777909137591,38.3,79715.46,0.0,-0.3377,0.00012,29.25696]
[1777909137567,38.3,79714.54,0.0,-0.33782,0.00012,29.26042]
[1777909138539,38.3,79705.6,0.0,-0.33889,0.00012,29.29286]
[1777909138752,38.3,79705.6,0.0,-0.33889,0.00012,29.29286]
[1777909139418,38.3,79705.6,0.0,-0.33889,0.00012,29.29286]
[1777909139522,38.3,79705.6,0.0,-0.33889,0.00012,29.29286]
[1777909139564,38.3,79705.6,0.0,-0.33889,0.00012,29.29286]
[1777909139607,38.3,79705.6,0.0,-0.33889,0.00012,29.29286]
[1777909139641,38.3,79702.95,0.0,-0.33921,0.00012,29.30252]
[1777909139654,38.3,79702.95,0.0,-0.33921,0.00012,29.30252]
[1777909139865,38.3,79702.95,0.0,-0.33921,0.00012,29.30252]
[1777909140441,38.3,79702.95,0.0,-0.33921,0.00012,29.30252]
[1777909141010,38.3,79705.93,0.0,-0.33886,0.00012,29.2919]
[1777909141099,38.3,79715.47,0.0,-0.33772,0.00012,29.2575]
[1777909142094,38.3,79715.47,0.0,-0.33772,0.00012,29.2575]
[1777909142807,38.3,79712.26,0.0,-0.33811,0.00012,29.26923]
[1777909142820,38.3,79717.15,0.0,-0.33753,0.00012,29.25163]
[1777909144630,38.3,79717.15,0.0,-0.33753,0.00012,29.25163]
[1777909145690,38.3,79717.88,0.0,-0.33745,0.00012,29.24924]
[1777909147990,38.31,79725.14,0.0,-0.33659,0.00012,29.22306]
[1777909148053,38.31,79725.14,0.0,-0.33659,0.00012,29.22306]
[1777909148110,38.31,79725.14,0.0,-0.33659,0.00012,29.22306]
[1777909148598,38.31,79728.57,0.0,-0.33619,0.00012,29.21067]
[1777909148692,38.31,79728.57,0.0,-0.33619,0.00012,29.21067]
[1777909148746,38.31,79728.57,0.0,-0.33619,0.00012,29.21067]
[1777909148932,38.31,79728.57,0.0,-0.33619,0.00012,29.21067]
[1777909149531,38.31,79728.57,0.0,-0.33619,0.00012,29.21067]
[1777909149633,38.31,79746.63,0.0,-0.33405,0.00012,29.1443]
[1777909151522,38.31,79747.79,0.0,-0.33391,0.00012,29.14]
[1777909151624,38.31,79746.5,0.0,-0.33407,0.00012,29.14501]
[1777909151762,38.31,79746.5,0.0,-0.33407,0.00012,29.14501]
[1777909153517,38.31,79753.38,0.0,-0.33326,0.00012,29.1195]
[1777909153605,38.31,79753.38,0.0,-0.33326,0.00012,29.1195]
[1777909155607,38.31,79742.81,0.0,-0.33452,0.00012,29.15911]
[1777909157119,38.32,79742.36,0.0,-0.33458,0.00012,29.16101]
[1777909157169,38.32,79742.36,0.0,-0.33458,0.00012,29.16101]
[1777909158180,38.32,79745.09,0.0,-0.33426,0.00012,29.15113]
[1777909158296,38.32,79745.09,0.0,-0.33426,0.00012,29.15113]
[1777909158742,38.32,79747.41,0.0,-0.33399,0.00012,29.14274]
[1777909162342,38.32,79747.58,0.0,-0.33399,0.00012,29.14263]
[1777909162474,38.32,79747.58,0.0,-0.33399,0.00012,29.14263]
[1777909166058,38.33,79731.08,0.0,-0.33598,0.00012,29.2045]
[1777909169009,38.34,79735.16,0.0,-0.33551,0.00012,29.19006]
[1777909173645,38.34,79739.04,0.0,-0.33506,0.00012,29.17331]
[1777909175405,38.34,79737.74,0.0,-0.33522,0.00012,29.17829]
[1777909175438,38.34,79737.74,0.0,-0.33522,0.00012,29.17829]
[1777909175506,38.35,79730.8,0.0,-0.33605,0.00012,29.20395]
[1777909177206,38.35,79726.4,0.0,-0.33657,0.00012,29.22021]
[1777909177627,38.35,79726.4,0.0,-0.33657,0.00012,29.22021]
[1777909178659,38.35,79727.76,0.0,-0.33642,0.00012,29.21541]
[1777909178668,38.35,79727.76,0.0,-0.33642,0.00012,29.21541]
[1777909178697,38.35,79727.94,0.0,-0.3364,0.00012,29.21491]
[1777909179046,38.35,79733.16,0.0,-0.33579,0.00012,29.19597]
[1777909184080,38.36,79734.97,0.0,-0.3356,0.00012,29.19025]
[1777909188994,38.36,79726.9,0.0,-0.33658,0.00012,29.22046]
[1777909191950,38.37,79714.71,0.0,-0.33804,0.00012,29.26513]
[1777909192232,38.37,79714.71,0.0,-0.33804,0.00012,29.26513]
[1777909192638,38.37,79712.69,0.0,-0.33828,0.00012,29.27254]
[1777909194181,38.37,79705.08,0.0,-0.33919,0.00012,29.30004]
[1777909194188,38.37,79705.08,0.0,-0.33919,0.00012,29.30004]
[1777909194206,38.37,79705.08,0.0,-0.33919,0.00012,29.30004]
[1777909194219,38.37,79705.08,0.0,-0.33919,0.00012,29.30004]
[1777909194257,38.37,79705.6,0.0,-0.33913,0.00012,29.29828]
[1777909196397,38.37,79705.54,0.0,-0.33914,0.00012,29.29858]
[1777909196595,38.37,79701.17,0.0,-0.33967,0.00012,29.31432]
[1777909200198,38.37,79692.6,0.0,-0.3407,0.00012,29.34515]
[1777909201222,38.37,79692.6,0.0,-0.3407,0.00012,29.34515]
[1777909201283,38.37,79692.6,0.0,-0.3407,0.00012,29.34515]
[1777909201650,38.37,79692.6,0.0,-0.3407,0.00012,29.34515]
[1777909203455,38.37,79683.32,0.0,-0.34181,0.00012,29.37812]
[1777909203495,38.37,79683.32,0.0,-0.34181,0.00012,29.37812]
[1777909203541,38.38,79686.86,0.0,-0.34139,0.00012,29.36565]
[1777909208367,38.38,79693.24,0.0,-0.34063,0.00012,29.34312]
[1777909208414,38.38,79693.24,0.0,-0.34063,0.00012,29.34312]
[1777909208515,38.38,79693.22,0.0,-0.34063,0.00012,29.34324]
[1777909209333,38.38,79693.22,0.0,-0.34063,0.00012,29.34324]
[1777909209342,38.38,79693.22,0.0,-0.34063,0.00012,29.34324]
[1777909209345,38.38,79693.22,0.0,-0.34063,0.00012,29.34324]
[1777909209368,38.38,79693.22,0.0,-0.34063,0.00012,29.34324]
[1777909209469,38.38,79689.74,0.0,-0.34105,0.00012,29.35564]
[1777909213334,38.38,79680.52,0.0,-0.34216,0.00012,29.38839]
[1777909215300,38.38,79671.31,0.0,-0.34326,0.00012,29.42076]
[1777909216642,38.38,79671.31,0.0,-0.34326,0.00012,29.42076]
[1777909216689,38.38,79671.31,0.0,-0.34326,0.00012,29.42076]
[1777909216698,38.38,79673.78,0.0,-0.34296,0.00012,29.41212]
[1777909218342,38.38,79689.07,0.0,-0.34114,0.00012,29.35819]
[1777909221344,38.38,79682.32,0.0,-0.34194,0.00012,29.3821]
[1777909223286,38.38,79680.17,0.0,-0.3422,0.00012,29.38971]
[1777909223302,38.38,79680.17,0.0,-0.3422,0.00012,29.38971]
[1777909223605,38.38,79679.3,0.0,-0.34231,0.00012,29.39279]
[1777909226511,38.38,79669.93,0.0,-0.34343,0.00012,29.42566]
[1777909227250,38.38,79669.93,0.0,-0.34343,0.00012,29.42566]
[1777909227295,38.38,79669.93,0.0,-0.34343,0.00012,29.42566]
[1777909227388,38.38,79670.03,0.0,-0.34342,0.00012,29.42532]
[1777909227927,38.38,79670.03,0.0,-0.34342,0.00012,29.42532]
[1777909227957,38.38,79670.03,0.0,-0.34342,0.00012,29.42532]
[1777909228451,38.38,79670.03,0.0,-0.34342,0.00012,29.42532]
[1777909228545,38.38,79670.03,0.0,-0.34342,0.00012,29.42532]
[1777909228663,38.38,79670.03,0.0,-0.34342,0.00012,29.42532]
[1777909228731,38.38,79660.16,0.0,-0.3446,0.00012,29.45966]
[1777909228777,38.38,79660.16,0.0,-0.3446,0.00012,29.45966]
[1777909228971,38.38,79660.16,0.0,-0.3446,0.00012,29.45966]
[1777909229245,38.38,79660.16,0.0,-0.3446,0.00012,29.45966]
[1777909229296,38.38,79660.16,0.0,-0.3446,0.00012,29.45966]
[1777909229400,38.38,79659.63,0.0,-0.34466,0.00012,29.4615]
[1777909229952,38.38,79659.63,0.0,-0.34466,0.00012,29.4615]
[1777909229989,38.38,79659.63,0.0,-0.34466,0.00012,29.4615]
[1777909230410,38.38,79650.64,0.0,-0.34574,0.00012,29.49251]
[1777909231963,38.38,79650.66,0.0,-0.34572,0.00012,29.48922]
[1777909231981,38.38,79650.66,0.0,-0.34572,0.00012,29.48922]
[1777909232010,38.38,79650.66,0.0,-0.34572,0.00012,29.48922]
[1777909232040,38.38,79650.66,0.0,-0.34572,0.00012,29.48922]
[1777909232074,38.38,79650.66,0.0,-0.34572,0.00012,29.48922]
[1777909232425,38.38,79652.96,0.0,-0.34545,0.00012,29.48122]
[1777909233960,38.38,79653.22,0.0,-0.34541,0.00012,29.48026]
[1777909233971,38.38,79653.22,0.0,-0.34541,0.00012,29.48026]
[1777909234663,38.38,79650.04,0.0,-0.34579,0.00012,29.49115]
[1777909235313,38.38,79650.04,0.0,-0.34579,0.00012,29.49115]
[1777909235440,38.38,79650.04,0.0,-0.34579,0.00012,29.49115]
[1777909235680,38.38,79636.74,0.0,-0.34739,0.00012,29.53663]
[1777909236032,38.38,79636.74,0.0,-0.34739,0.00012,29.53663]
[1777909236049,38.38,79636.74,0.0,-0.34739,0.00012,29.53663]
[1777909236068,38.38,79636.74,0.0,-0.34739,0.00012,29.53663]
[1777909236128,38.38,79636.74,0.0,-0.34739,0.00012,29.53663]
[1777909236165,38.38,79636.74,0.0,-0.34739,0.00012,29.53663]
[1777909236218,38.38,79636.74,0.0,-0.34739,0.00012,29.53663]
[1777909236661,38.38,79636.74,0.0,-0.34739,0.00012,29.53663]
[1777909236705,38.38,79636.74,0.0,-0.34739,0.00012,29.53663]
[1777909236737,38.38,79636.88,0.0,-0.34738,0.00012,29.53629]
[1777909238074,38.38,79640.28,0.0,-0.34697,0.00012,29.52459]
[1777909238098,38.38,79640.28,0.0,-0.34697,0.00012,29.52459]
[1777909238128,38.38,79640.28,0.0,-0.34697,0.00012,29.52459]
[1777909238462,38.38,79640.42,0.0,-0.34695,0.00012,29.52409]
[1777909239579,38.38,79640.42,0.0,-0.34695,0.00012,29.52409]
[1777909239653,38.38,79640.42,0.0,-0.34695,0.00012,29.52409]
[1777909239668,38.38,79636.82,0.0,-0.34738,0.00012,29.53635]
[1777909240104,38.38,79636.82,0.0,-0.34738,0.00012,29.53635]
[1777909240128,38.38,79636.82,0.0,-0.34738,0.00012,29.53635]
[1777909240679,38.38,79628.18,0.0,-0.34842,0.00012,29.56567]
[1777909243745,38.38,79626.12,0.0,-0.34868,0.00012,29.57287]
[1777909243789,38.38,79622.58,0.0,-0.34911,0.00012,29.58489]
[1777909244509,38.38,79618.58,0.0,-0.34959,0.00012,29.59841]
[1777909245574,38.38,79618.58,0.0,-0.34959,0.00012,29.59841]
[1777909245616,38.38,79618.58,0.0,-0.34959,0.00012,29.59841]
[1777909245764,38.38,79613.74,0.0,-0.35018,0.00012,29.61469]
[1777909248601,38.38,79603.95,0.0,-0.35137,0.00012,29.64758]
[1777909251823,38.39,79605.61,0.0,-0.35118,0.00012,29.64236]
[1777909252019,38.39,79605.61,0.0,-0.35118,0.00012,29.64236]
[1777909252048,38.39,79605.61,0.0,-0.35118,0.00012,29.64236]
[1777909252066,38.39,79605.61,0.0,-0.35118,0.00012,29.64236]
[1777909252131,38.39,79605.61,0.0,-0.35118,0.00012,29.64236]
[1777909252567,38.39,79608.95,0.0,-0.35078,0.00012,29.63136]
[1777909254243,38.39,79617.28,0.0,-0.34977,0.00012,29.60359]
[1777909254755,38.39,79617.28,0.0,-0.34977,0.00012,29.60359]
[1777909256404,38.39,79625.44,0.0,-0.34879,0.00012,29.5762]
[1777909256428,38.39,79625.44,0.0,-0.34879,0.00012,29.5762]
[1777909256638,38.39,79638.61,0.0,-0.34721,0.00012,29.53153]
[1777909258297,38.39,79638.96,0.0,-0.34716,0.00012,29.53035]
[1777909258610,38.39,79640.56,0.0,-0.34697,0.00012,29.52492]
[1777909263681,38.39,79639.16,0.0,-0.34715,0.00012,29.52989]
[1777909263690,38.39,79639.16,0.0,-0.34715,0.00012,29.52989]
[1777909263711,38.39,79639.16,0.0,-0.34715,0.00012,29.52989]
[1777909263754,38.39,79639.16,0.0,-0.34715,0.00012,29.52989]
[1777909263781,38.39,79639.16,0.0,-0.34715,0.00012,29.52989]
[1777909263879,38.39,79646.98,0.0,-0.34621,0.00012,29.5032]
[1777909264001,38.39,79646.98,0.0,-0.34621,0.00012,29.5032]
[1777909264109,38.39,79646.98,0.0,-0.34621,0.00012,29.5032]
[1777909264653,38.39,79648.15,0.0,-0.34606,0.00012,29.49908]
[1777909265788,38.39,79654.8,0.0,-0.34526,0.00012,29.47609]
[1777909265804,38.39,79654.8,0.0,-0.34526,0.00012,29.47609]
[1777909265833,38.39,79654.8,0.0,-0.34526,0.00012,29.47609]
[1777909266666,38.39,79656.62,0.0,-0.34504,0.00012,29.46975]
[1777909268454,38.39,79655.14,0.0,-0.34522,0.00012,29.4748]
[1777909268473,38.39,79655.14,0.0,-0.34522,0.00012,29.4748]
[1777909268681,38.39,79653.35,0.0,-0.34543,0.00012,29.48092]
[1777909269006,38.39,79653.35,0.0,-0.34543,0.00012,29.48092]
[1777909269689,38.39,79654.36,0.0,-0.34531,0.00012,29.47738]
[1777909270483,38.39,79654.36,0.0,-0.34531,0.00012,29.47738]
[1777909270694,38.39,79654.19,0.0,-0.34533,0.00012,29.47791]
[1777909275729,38.38,79664.03,0.0,-0.34414,0.00012,29.44352]
[1777909277624,38.38,79662.99,0.0,-0.34426,0.00012,29.44707]
[1777909277667,38.38,79662.99,0.0,-0.34426,0.00012,29.44707]
[1777909277758,38.38,79668.26,0.0,-0.34363,0.00012,29.42869]
[1777909277835,38.38,79668.26,0.0,-0.34363,0.00012,29.42869]
[1777909278041,38.38,79668.26,0.0,-0.34363,0.00012,29.42869]
[1777909278134,38.38,79668.26,0.0,-0.34363,0.00012,29.42869]
[1777909278147,38.38,79668.26,0.0,-0.34363,0.00012,29.42869]
[1777909278287,38.38,79668.26,0.0,-0.34363,0.00012,29.42869]
[1777909278755,38.38,79678.64,0.0,-0.34238,0.00012,29.39229]
[1777909279759,38.38,79692.97,0.0,-0.34067,0.00012,29.34159]
[1777909280804,38.38,79698.57,0.0,-0.34,0.00012,29.32165]
[1777909280826,38.38,79698.57,0.0,-0.34,0.00012,29.32165]
[1777909281774,38.38,79700.42,0.0,-0.33978,0.00012,29.31509]
[1777909282639,38.38,79700.42,0.0,-0.33978,0.00012,29.31509]
[1777909282714,38.38,79700.42,0.0,-0.33978,0.00012,29.31509]
[1777909282739,38.38,79700.42,0.0,-0.33978,0.00012,29.31509]
[1777909282780,38.38,79697.45,0.0,-0.34014,0.00012,29.32575]
[1777909286730,38.38,79699.86,0.0,-0.33986,0.00012,29.31733]
[1777909286972,38.38,79703.81,0.0,-0.33939,0.00012,29.30325]
[1777909287566,38.38,79703.81,0.0,-0.33939,0.00012,29.30325]
[1777909287591,38.38,79703.81,0.0,-0.33939,0.00012,29.30325]
[1777909287657,38.39,79711.15,0.0,-0.33851,0.00012,29.27694]
[1777909288936,38.39,79710.18,0.0,-0.33863,0.00012,29.28051]
[1777909290667,38.39,79709.39,0.0,-0.33873,0.00012,29.28336]
[1777909290692,38.39,79709.39,0.0,-0.33873,0.00012,29.28336]
[1777909290768,38.39,79711.08,0.0,-0.33853,0.00012,29.27746]
[1777909292028,38.39,79712.84,0.0,-0.33831,0.00012,29.26802]
[1777909294394,38.39,79714.24,0.0,-0.33815,0.00012,29.26316]
[1777909295085,38.39,79712.09,0.0,-0.33841,0.00012,29.27102]
[1777909295412,38.39,79712.09,0.0,-0.33841,0.00012,29.27102]
[1777909295801,38.39,79712.09,0.0,-0.33841,0.00012,29.27102]
[1777909296049,38.39,79719.07,0.0,-0.33758,0.00012,29.24591]
[1777909296088,38.39,79719.07,0.0,-0.33758,0.00012,29.24591]
[1777909296453,38.39,79737.13,0.0,-0.33544,0.00012,29.18018]
[1777909297405,38.39,79737.13,0.0,-0.33544,0.00012,29.18018]
[1777909297450,38.39,79737.13,0.0,-0.33544,0.00012,29.18018]
[1777909297578,38.39,79737.13,0.0,-0.33544,0.00012,29.18018]
[1777909297653,38.39,79741.27,0.0,-0.33495,0.00012,29.1651]
[1777909298409,38.39,79741.27,0.0,-0.33495,0.00012,29.1651]
[1777909298493,38.41,79739.83,0.0,-0.33518,0.00012,29.17215]
[1777909299270,38.41,79739.83,0.0,-0.33518,0.00012,29.17215]
[1777909299633,38.41,79739.83,0.0,-0.33518,0.00012,29.17215]
[1777909300598,38.41,79737.54,0.0,-0.33545,0.00012,29.18074]
[1777909300636,38.41,79737.54,0.0,-0.33545,0.00012,29.18074]
[1777909300757,38.41,79737.54,0.0,-0.33545,0.00012,29.18074]
[1777909300784,38.41,79737.54,0.0,-0.33545,0.00012,29.18074]
[1777909300657,38.41,79732.66,0.0,-0.33604,0.00012,29.19878]
[1777909300931,38.41,79732.66,0.0,-0.33604,0.00012,29.19878]
[1777909300970,38.41,79732.66,0.0,-0.33604,0.00012,29.19878]
[1777909301731,38.41,79732.66,0.0,-0.33604,0.00012,29.19878]
[1777909302840,38.41,79727.34,0.0,-0.33667,0.00012,29.21836]
[1777909302897,38.41,79727.34,0.0,-0.33667,0.00012,29.21836]
[1777909302939,38.41,79727.34,0.0,-0.33667,0.00012,29.21836]
[1777909302957,38.41,79727.34,0.0,-0.33667,0.00012,29.21836]
[1777909303007,38.41,79727.34,0.0,-0.33667,0.00012,29.21836]
[1777909303028,38.41,79727.34,0.0,-0.33667,0.00012,29.21836]
[1777909303213,38.41,79727.34,0.0,-0.33667,0.00012,29.21836]
[1777909303241,38.41,79727.34,0.0,-0.33667,0.00012,29.21836]
[1777909303265,38.41,79727.34,0.0,-0.33667,0.00012,29.21836]
[1777909303816,38.41,79725.36,0.0,-0.33692,0.00012,29.22585]
[1777909304843,38.42,79724.43,0.0,-0.33703,0.00012,29.22937]
[1777909304866,38.42,79724.43,0.0,-0.33703,0.00012,29.22937]
[1777909304895,38.42,79724.43,0.0,-0.33703,0.00012,29.22937]
[1777909305179,38.42,79728.6,0.0,-0.33654,0.00012,29.21421]
[1777909306353,38.42,79728.6,0.0,-0.33654,0.00012,29.21421]
[1777909306418,38.42,79728.6,0.0,-0.33654,0.00012,29.21421]
[1777909306754,38.42,79728.98,0.0,-0.3365,0.00012,29.21309]
[1777909306883,38.42,79728.98,0.0,-0.3365,0.00012,29.21309]
[1777909306917,38.42,79728.98,0.0,-0.3365,0.00012,29.21309]
[1777909307629,38.42,79717.1,0.0,-0.33791,0.00012,29.25633]
[1777909308896,38.42,79714.08,0.0,-0.33827,0.00012,29.26722]
[1777909308934,38.42,79714.08,0.0,-0.33827,0.00012,29.26722]
[1777909309204,38.42,79713.35,0.0,-0.33836,0.00012,29.26999]
[1777909310918,38.42,79713.35,0.0,-0.33837,0.00012,29.2701]
[1777909310959,38.42,79713.35,0.0,-0.33837,0.00012,29.2701]
[1777909310969,38.42,79713.35,0.0,-0.33837,0.00012,29.2701]
[1777909310989,38.42,79713.35,0.0,-0.33837,0.00012,29.2701]
[1777909311000,38.42,79713.35,0.0,-0.33837,0.00012,29.2701]
[1777909311506,38.42,79716.19,0.0,-0.33804,0.00012,29.26006]
[1777909312937,38.42,79719.54,0.0,-0.33764,0.00012,29.24805]
[1777909312944,38.42,79719.54,0.0,-0.33764,0.00012,29.24805]
[1777909313109,38.42,79719.54,0.0,-0.33764,0.00012,29.24805]
[1777909313714,38.42,79719.54,0.0,-0.33764,0.00012,29.24805]
[1777909313882,38.42,79717.29,0.0,-0.33791,0.00012,29.25629]
[1777909314650,38.42,79717.29,0.0,-0.33791,0.00012,29.25629]
[1777909314670,38.43,79729.18,0.0,-0.3365,0.00012,29.21328]
[1777909316678,38.43,79729.66,0.0,-0.33645,0.00012,29.21153]
[1777909316812,38.43,79729.66,0.0,-0.33645,0.00012,29.21153]
[1777909316780,38.43,79743.6,0.0,-0.3348,0.00012,29.16076]
[1777909316997,38.43,79743.6,0.0,-0.3348,0.00012,29.16076]
[1777909317124,38.43,79743.74,0.0,-0.33478,0.00012,29.16024]
[1777909320274,38.43,79741.22,0.0,-0.33509,0.00012,29.16988]
[1777909320318,38.43,79741.22,0.0,-0.33509,0.00012,29.16988]
[1777909321004,38.43,79743.17,0.0,-0.33487,0.00012,29.16308]
[1777909324127,38.44,79727.76,0.0,-0.33671,0.00012,29.21982]
[1777909327538,38.44,79719.79,0.0,-0.33767,0.00012,29.24905]
[1777909327633,38.44,79720.43,0.0,-0.3376,0.00012,29.24698]
[1777909331378,38.44,79716.44,0.0,-0.33808,0.00012,29.26162]
[1777909331395,38.44,79716.44,0.0,-0.33808,0.00012,29.26162]
[1777909331479,38.44,79717.84,0.0,-0.33792,0.00012,29.25677]
[1777909334040,38.45,79719.95,0.0,-0.33768,0.00012,29.24936]
[1777909334188,38.45,79719.95,0.0,-0.33768,0.00012,29.24936]
[1777909335913,38.45,79729.51,0.0,-0.33655,0.00012,29.2149]
[1777909335920,38.45,79729.51,0.0,-0.33655,0.00012,29.2149]
[1777909336021,38.45,79729.51,0.0,-0.33655,0.00012,29.2149]
[1777909336168,38.45,79735.24,0.0,-0.33587,0.00012,29.19401]
[1777909339092,38.45,79743.84,0.0,-0.33486,0.00012,29.16278]
[1777909339158,38.45,79743.84,0.0,-0.33486,0.00012,29.16278]
[1777909339237,38.45,79743.84,0.0,-0.33486,0.00012,29.16278]
[1777909339346,38.45,79743.84,0.0,-0.33486,0.00012,29.16278]
[1777909339850,38.45,79758.39,0.0,-0.33314,0.00012,29.1092]
[1777909341304,38.45,79764.14,0.0,-0.33246,0.00012,29.08783]
[1777909341329,38.45,79764.14,0.0,-0.33246,0.00012,29.08783]
[1777909341763,38.45,79764.14,0.0,-0.33246,0.00012,29.08783]
[1777909341806,38.45,79764.14,0.0,-0.33246,0.00012,29.08783]
[1777909341820,38.45,79772.41,0.0,-0.33149,0.00012,29.05698]
[1777909341975,38.45,79772.41,0.0,-0.33149,0.00012,29.05698]
[1777909342258,38.45,79772.41,0.0,-0.33149,0.00012,29.05698]
[1777909342641,38.45,79772.41,0.0,-0.33149,0.00012,29.05698]
[1777909343311,38.45,79774.14,0.0,-0.33129,0.00012,29.05057]
[1777909343357,38.45,79774.14,0.0,-0.33129,0.00012,29.05057]
[1777909343388,38.45,79774.14,0.0,-0.33129,0.00012,29.05057]
[1777909343656,38.45,79774.14,0.0,-0.33129,0.00012,29.05057]
[1777909343738,38.45,79775.99,0.0,-0.33108,0.00012,29.04373]
[1777909344860,38.45,79775.99,0.0,-0.33108,0.00012,29.04373]
[1777909344900,38.45,79776.04,0.0,-0.33107,0.00012,29.04354]
[1777909345348,38.45,79776.04,0.0,-0.33107,0.00012,29.04354]
[1777909345862,38.45,79776.04,0.0,-0.33107,0.00012,29.04354]
[1777909345533,38.46,79776.2,0.0,-0.33106,0.00012,29.04316]
[1777909346044,38.46,79776.2,0.0,-0.33106,0.00012,29.04316]
[1777909346730,38.46,79772.69,0.0,-0.33147,0.00012,29.05644]
[1777909347431,38.46,79772.69,0.0,-0.33147,0.00012,29.05644]
[1777909347793,38.46,79770.61,0.0,-0.33172,0.00012,29.06434]
[1777909349253,38.46,79760.0,0.0,-0.33298,0.00012,29.10409]
[1777909354281,38.46,79760.88,0.0,-0.33287,0.00012,29.09787]
[1777909356613,38.46,79778.92,0.0,-0.33075,0.00012,29.03062]
[1777909362241,38.47,79777.81,0.0,-0.3309,0.00012,29.03535]
[1777909362368,38.47,79777.81,0.0,-0.3309,0.00012,29.03535]
[1777909362703,38.47,79777.81,0.0,-0.3309,0.00012,29.03535]
[1777909362797,38.47,79777.81,0.0,-0.3309,0.00012,29.03535]
[1777909362872,38.47,79785.88,0.0,-0.32995,0.00012,29.00505]
[1777909364517,38.47,79795.52,0.0,-0.32881,0.00012,28.96841]
[1777909365608,38.47,79795.52,0.0,-0.32881,0.00012,28.96841]
[1777909365618,38.47,79795.52,0.0,-0.32881,0.00012,28.96841]
[1777909365632,38.47,79795.52,0.0,-0.32881,0.00012,28.96841]
[1777909365665,38.47,79795.52,0.0,-0.32881,0.00012,28.96841]
[1777909365720,38.47,79798.66,0.0,-0.32845,0.00012,28.95641]
[1777909366320,38.47,79798.66,0.0,-0.32845,0.00012,28.95641]
[1777909367594,38.47,79798.62,0.0,-0.32845,0.00012,28.95655]
[1777909367818,38.47,79796.08,0.0,-0.32875,0.00012,28.96622]
[1777909368089,38.47,79796.08,0.0,-0.32875,0.00012,28.96622]
[1777909368099,38.47,79796.08,0.0,-0.32875,0.00012,28.96622]
[1777909368104,38.47,79796.08,0.0,-0.32875,0.00012,28.96622]
[1777909368134,38.47,79796.08,0.0,-0.32875,0.00012,28.96622]
[1777909368383,38.47,79796.14,0.0,-0.32874,0.00012,28.96599]
[1777909373420,38.47,79787.83,0.0,-0.32971,0.00012,28.99748]
[1777909378387,38.47,79787.16,0.0,-0.32979,0.00012,28.99992]
[1777909383748,38.46,79795.41,0.0,-0.32882,0.00012,28.96843]
[1777909387528,38.46,79784.27,0.0,-0.33013,0.00012,29.01074]
[1777909390827,38.46,79799.85,0.0,-0.32829,0.00012,28.9515]
[1777909395845,38.46,79797.27,0.0,-0.3286,0.00012,28.9613]
[1777909401177,38.46,79797.69,0.0,-0.32855,0.00012,28.95969]
[1777909403822,38.46,79791.82,0.0,-0.32924,0.00012,28.98201]
[1777909403916,38.46,79791.82,0.0,-0.32924,0.00012,28.98201]
[1777909403862,38.46,79777.73,0.0,-0.33089,0.00012,29.03522]
[1777909404637,38.46,79777.34,0.0,-0.33094,0.00012,29.03668]
[1777909405356,38.46,79777.34,0.0,-0.33094,0.00012,29.03668]
[1777909405391,38.46,79777.34,0.0,-0.33094,0.00012,29.03668]
[1777909405643,38.46,79769.96,0.0,-0.33181,0.00012,29.06444]
[1777909406651,38.46,79760.28,0.0,-0.33295,0.00012,29.10057]
[1777909407278,38.46,79760.28,0.0,-0.33295,0.00012,29.10057]
[1777909408286,38.46,79755.38,0.0,-0.33353,0.00012,29.11877]
[1777909408695,38.46,79765.76,0.0,-0.3323,0.00012,29.08008]
[1777909410085,38.46,79766.51,0.0,-0.33221,0.00012,29.07715]
[1777909410094,38.46,79766.51,0.0,-0.33221,0.00012,29.07715]
[1777909410116,38.46,79766.51,0.0,-0.33221,0.00012,29.07715]
[1777909410679,38.46,79766.48,0.0,-0.33221,0.00012,29.07716]
[1777909414750,38.46,79773.86,0.0,-0.33132,0.00012,29.04605]
[1777909414793,38.46,79773.86,0.0,-0.33132,0.00012,29.04605]
[1777909414802,38.46,79778.27,0.0,-0.3308,0.00012,29.02939]
[1777909418161,38.46,79778.48,0.0,-0.33077,0.00012,29.02837]
[1777909418736,38.46,79777.28,0.0,-0.33091,0.00012,29.03283]
[1777909420183,38.46,79770.66,0.0,-0.33169,0.00012,29.0576]
[1777909420750,38.46,79770.57,0.0,-0.33169,0.00012,29.05788]
[1777909425786,38.46,79771.59,0.0,-0.33158,0.00012,29.05418]
[1777909430819,38.46,79768.75,0.0,-0.33193,0.00012,29.06534]
[1777909435856,38.46,79775.1,0.0,-0.33119,0.00012,29.04201]
[1777909437722,38.47,79773.56,0.0,-0.33138,0.00012,29.04789]
[1777909437964,38.47,79787.22,0.0,-0.32977,0.00012,28.99656]
[1777909439393,38.47,79787.73,0.0,-0.32971,0.00012,28.99455]
[1777909439402,38.47,79787.73,0.0,-0.32971,0.00012,28.99455]
[1777909439412,38.47,79787.73,0.0,-0.32971,0.00012,28.99455]
[1777909439441,38.47,79787.73,0.0,-0.32971,0.00012,28.99455]
[1777909439622,38.47,79787.73,0.0,-0.32971,0.00012,28.99455]
[1777909439876,38.47,79787.73,0.0,-0.32971,0.00012,28.99455]
[1777909439955,38.46,79807.27,0.0,-0.32742,0.00012,28.92005]
[1777909440537,38.46,79807.27,0.0,-0.32742,0.00012,28.92005]
[1777909440667,38.46,79807.27,0.0,-0.32742,0.00012,28.92005]
[1777909440830,38.46,79807.27,0.0,-0.32742,0.00012,28.92005]
[1777909440912,38.46,79807.27,0.0,-0.32742,0.00012,28.92005]
[1777909440956,38.46,79821.02,0.0,-0.32581,0.00012,28.86707]
[1777909441065,38.46,79821.02,0.0,-0.32581,0.00012,28.86707]
[1777909441901,38.46,79820.95,0.0,-0.32581,0.00012,28.86737]
[1777909442273,38.46,79820.95,0.0,-0.32581,0.00012,28.86737]
[1777909442908,38.47,79821.93,0.0,-0.3257,0.00012,28.86365]
[1777909443756,38.47,79821.93,0.0,-0.3257,0.00012,28.86365]
[1777909443772,38.47,79821.93,0.0,-0.3257,0.00012,28.86365]
[1777909443791,38.47,79821.93,0.0,-0.3257,0.00012,28.86365]
[1777909443889,38.47,79821.93,0.0,-0.3257,0.00012,28.86365]
[1777909443940,38.47,79821.93,0.0,-0.3257,0.00012,28.86365]
[1777909443914,38.47,79817.69,0.0,-0.3262,0.00012,28.88011]
[1777909444079,38.47,79817.69,0.0,-0.3262,0.00012,28.88011]
[1777909444119,38.47,79817.69,0.0,-0.3262,0.00012,28.88011]
[1777909444139,38.47,79817.69,0.0,-0.3262,0.00012,28.88011]
[1777909444182,38.47,79817.69,0.0,-0.3262,0.00012,28.88011]
[1777909444290,38.47,79817.69,0.0,-0.3262,0.00012,28.88011]
[1777909444923,38.47,79808.98,0.0,-0.32722,0.00012,28.9137]
[1777909445686,38.47,79808.98,0.0,-0.32722,0.00012,28.9137]
[1777909446195,38.47,79804.89,0.0,-0.3277,0.00012,28.92941]
[1777909446230,38.47,79804.89,0.0,-0.3277,0.00012,28.92941]
[1777909446249,38.47,79804.89,0.0,-0.3277,0.00012,28.92941]
[1777909446288,38.47,79804.89,0.0,-0.3277,0.00012,28.92941]
[1777909446517,38.47,79804.89,0.0,-0.3277,0.00012,28.92941]
[1777909446527,38.47,79804.89,0.0,-0.3277,0.00012,28.92941]
[1777909446557,38.47,79804.89,0.0,-0.3277,0.00012,28.92941]
[1777909446935,38.47,79808.44,0.0,-0.32729,0.00012,28.91584]
[1777909448556,38.47,79806.06,0.0,-0.32757,0.00012,28.92498]
[1777909448574,38.47,79806.06,0.0,-0.32757,0.00012,28.92498]
[1777909448585,38.47,79806.06,0.0,-0.32757,0.00012,28.92498]
[1777909448949,38.47,79805.67,0.0,-0.32761,0.00012,28.9265]
[1777909449589,38.47,79805.67,0.0,-0.32761,0.00012,28.9265]
[1777909449624,38.47,79805.67,0.0,-0.32761,0.00012,28.9265]
[1777909449955,38.47,79803.7,0.0,-0.32784,0.00012,28.93406]
[1777909450420,38.47,79803.7,0.0,-0.32784,0.00012,28.93406]
[1777909450424,38.47,79803.7,0.0,-0.32784,0.00012,28.93406]
[1777909450648,38.47,79803.7,0.0,-0.32784,0.00012,28.93406]
[1777909450774,38.47,79803.7,0.0,-0.32784,0.00012,28.93406]
[1777909450830,38.47,79803.7,0.0,-0.32784,0.00012,28.93406]
[1777909450963,38.47,79807.07,0.0,-0.32745,0.00012,28.92118]
[1777909451970,38.47,79821.89,0.0,-0.32572,0.00012,28.86413]
[1777909452602,38.47,79821.89,0.0,-0.32572,0.00012,28.86413]
[1777909452626,38.47,79821.89,0.0,-0.32572,0.00012,28.86413]
[1777909452650,38.47,79821.89,0.0,-0.32572,0.00012,28.86413]
[1777909452683,38.47,79821.89,0.0,-0.32572,0.00012,28.86413]
[1777909452977,38.47,79824.19,0.0,-0.32545,0.00012,28.85525]
[1777909453095,38.47,79824.19,0.0,-0.32545,0.00012,28.85525]
[1777909453127,38.47,79824.19,0.0,-0.32545,0.00012,28.85525]
[1777909453984,38.47,79820.65,0.0,-0.32586,0.00012,28.86903]
[1777909454630,38.47,79820.65,0.0,-0.32586,0.00012,28.86903]
[1777909454668,38.47,79820.65,0.0,-0.32586,0.00012,28.86903]
[1777909454682,38.47,79820.65,0.0,-0.32586,0.00012,28.86903]
[1777909454698,38.47,79820.65,0.0,-0.32586,0.00012,28.86903]
[1777909458607,38.47,79821.65,0.0,-0.32575,0.00012,28.86538]
[1777909458826,38.47,79817.83,0.0,-0.3262,0.00012,28.8803]
[1777909462081,38.47,79820.53,0.0,-0.32589,0.00012,28.87]
[1777909462674,38.47,79820.53,0.0,-0.32589,0.00012,28.87]
[1777909462766,38.47,79818.53,0.0,-0.32613,0.00012,28.87785]
[1777909464582,38.47,79818.53,0.0,-0.32613,0.00012,28.87785]
[1777909464676,38.47,79818.53,0.0,-0.32613,0.00012,28.87785]
[1777909464695,38.47,79818.53,0.0,-0.32613,0.00012,28.87785]
[1777909464915,38.47,79817.56,0.0,-0.32625,0.00012,28.88172]
[1777909465084,38.47,79817.56,0.0,-0.32625,0.00012,28.88172]
[1777909465094,38.47,79817.56,0.0,-0.32625,0.00012,28.88172]
[1777909466978,38.47,79834.65,0.0,-0.32425,0.00012,28.81556]
[1777909468322,38.47,79834.54,0.0,-0.32427,0.00012,28.81599]
[1777909468367,38.47,79834.54,0.0,-0.32427,0.00012,28.81599]
[1777909468443,38.47,79834.54,0.0,-0.32427,0.00012,28.81599]
[1777909469021,38.47,79834.54,0.0,-0.32427,0.00012,28.81599]
[1777909468961,38.48,79834.58,0.0,-0.32427,0.00012,28.81605]
[1777909469269,38.48,79834.58,0.0,-0.32427,0.00012,28.81605]
[1777909469568,38.48,79834.58,0.0,-0.32427,0.00012,28.81605]
[1777909469633,38.48,79850.7,0.0,-0.32239,0.00012,28.75289]
[1777909470354,38.48,79850.7,0.0,-0.32239,0.00012,28.75289]
[1777909470364,38.48,79850.7,0.0,-0.32239,0.00012,28.75289]
[1777909470399,38.48,79850.7,0.0,-0.32239,0.00012,28.75289]
[1777909470743,38.48,79850.7,0.0,-0.32239,0.00012,28.75289]
[1777909470769,38.48,79850.7,0.0,-0.32239,0.00012,28.75289]
[1777909470906,38.48,79850.7,0.0,-0.32239,0.00012,28.75289]
[1777909470951,38.48,79850.7,0.0,-0.32239,0.00012,28.75289]
[1777909470948,38.48,79856.84,0.0,-0.32168,0.00012,28.72894]
[1777909472331,38.48,79853.97,0.0,-0.32201,0.00012,28.73719]
[1777909472581,38.48,79853.97,0.0,-0.32201,0.00012,28.73719]
[1777909472680,38.48,79853.97,0.0,-0.32201,0.00012,28.73719]
[1777909472833,38.48,79853.97,0.0,-0.32201,0.00012,28.73719]
[1777909472899,38.48,79853.97,0.0,-0.32201,0.00012,28.73719]
[1777909473386,38.48,79858.96,0.0,-0.32143,0.00012,28.71765]
[1777909473614,38.48,79858.96,0.0,-0.32143,0.00012,28.71765]
[1777909473658,38.48,79858.96,0.0,-0.32143,0.00012,28.71765]
[1777909473872,38.48,79858.96,0.0,-0.32143,0.00012,28.71765]
[1777909473957,38.48,79858.96,0.0,-0.32143,0.00012,28.71765]
[1777909474077,38.48,79867.01,0.0,-0.3205,0.00012,28.68589]
[1777909474115,38.48,79867.01,0.0,-0.3205,0.00012,28.68589]
[1777909474133,38.48,79867.01,0.0,-0.3205,0.00012,28.68589]
[1777909474195,38.48,79867.01,0.0,-0.3205,0.00012,28.68589]
[1777909474294,38.48,79867.01,0.0,-0.3205,0.00012,28.68589]
[1777909474998,38.48,79880.4,0.0,-0.31895,0.00012,28.63245]
[1777909476806,38.48,79883.68,0.0,-0.31857,0.00012,28.61928]
[1777909476851,38.48,79883.68,0.0,-0.31857,0.00012,28.61928]
[1777909476868,38.48,79883.68,0.0,-0.31857,0.00012,28.61928]
[1777909476913,38.48,79883.68,0.0,-0.31857,0.00012,28.61928]
[1777909477014,38.48,79882.41,0.0,-0.31872,0.00012,28.62448]
[1777909477434,38.48,79882.41,0.0,-0.31872,0.00012,28.62448]
[1777909478866,38.48,79880.96,0.0,-0.31889,0.00012,28.63038]
[1777909478875,38.48,79880.96,0.0,-0.31889,0.00012,28.63038]
[1777909478888,38.48,79880.96,0.0,-0.31889,0.00012,28.63038]
[1777909478962,38.48,79880.96,0.0,-0.31889,0.00012,28.63038]
[1777909478954,38.48,79875.49,0.0,-0.31953,0.00012,28.65236]
[1777909479140,38.48,79875.49,0.0,-0.31953,0.00012,28.65236]
[1777909479161,38.48,79875.49,0.0,-0.31953,0.00012,28.65236]
[1777909479362,38.48,79875.49,0.0,-0.31953,0.00012,28.65236]
[1777909479393,38.48,79875.49,0.0,-0.31953,0.00012,28.65236]
[1777909479571,38.48,79875.49,0.0,-0.31953,0.00012,28.65236]
[1777909479600,38.48,79875.49,0.0,-0.31953,0.00012,28.65236]
[1777909479776,38.48,79875.49,0.0,-0.31953,0.00012,28.65236]
[1777909479877,38.48,79870.72,0.0,-0.32008,0.00012,28.67147]
[1777909480525,38.48,79870.72,0.0,-0.32008,0.00012,28.67147]
[1777909480532,38.48,79870.72,0.0,-0.32008,0.00012,28.67147]
[1777909480542,38.48,79870.72,0.0,-0.32008,0.00012,28.67147]
[1777909480553,38.48,79870.72,0.0,-0.32008,0.00012,28.67147]
[1777909480583,38.48,79870.72,0.0,-0.32008,0.00012,28.67147]
[1777909480862,38.48,79870.72,0.0,-0.32008,0.00012,28.67147]
[1777909480882,38.48,79870.72,0.0,-0.32008,0.00012,28.67147]
[1777909480890,38.48,79870.72,0.0,-0.32008,0.00012,28.67147]
[1777909480910,38.48,79870.72,0.0,-0.32008,0.00012,28.67147]
[1777909480950,38.48,79874.0,0.0,-0.3197,0.00012,28.65842]
[1777909481069,38.48,79874.0,0.0,-0.3197,0.00012,28.65842]
[1777909481089,38.48,79874.0,0.0,-0.3197,0.00012,28.65842]
[1777909481776,38.48,79873.95,0.0,-0.31971,0.00012,28.65866]
[1777909482900,38.48,79873.95,0.0,-0.31971,0.00012,28.65866]
[1777909482984,38.48,79877.03,0.0,-0.31935,0.00012,28.6464]
[1777909483093,38.48,79877.03,0.0,-0.31935,0.00012,28.6464]
[1777909483239,38.48,79877.03,0.0,-0.31935,0.00012,28.6464]
[1777909484865,38.48,79879.22,0.0,-0.3191,0.00012,28.63763]
[1777909484909,38.48,79879.22,0.0,-0.3191,0.00012,28.63763]
[1777909484986,38.49,79876.91,0.0,-0.31937,0.00012,28.64699]
[1777909486948,38.49,79876.91,0.0,-0.31937,0.00012,28.64699]
[1777909486995,38.49,79876.91,0.0,-0.31937,0.00012,28.64699]
[1777909487018,38.49,79881.29,0.0,-0.31887,0.00012,28.62957]
[1777909487747,38.49,79881.29,0.0,-0.31887,0.00012,28.62957]
[1777909488972,38.49,79881.52,0.0,-0.31884,0.00012,28.62871]
[1777909489020,38.49,79881.52,0.0,-0.31884,0.00012,28.62871]
[1777909489019,38.49,79882.03,0.0,-0.31878,0.00012,28.62674]
[1777909490704,38.49,79882.03,0.0,-0.31878,0.00012,28.62674]
[1777909490716,38.49,79882.03,0.0,-0.31878,0.00012,28.62674]
[1777909490743,38.49,79882.03,0.0,-0.31878,0.00012,28.62674]
[1777909490990,38.49,79884.76,0.0,-0.31847,0.00012,28.61593]
[1777909491856,38.49,79884.76,0.0,-0.31847,0.00012,28.61593]
[1777909492919,38.49,79887.15,0.0,-0.3182,0.00012,28.6064]
[1777909492977,38.49,79890.43,0.0,-0.31782,0.00012,28.59328]
[1777909493934,38.49,79899.74,0.0,-0.31675,0.00012,28.55574]
[1777909495730,38.49,79910.54,0.0,-0.31551,0.00012,28.51207]
[1777909497765,38.49,79891.84,0.0,-0.31768,0.00012,28.58828]
[1777909499866,38.5,79887.6,0.0,-0.31817,0.00012,28.60562]
[1777909504937,38.5,79882.24,0.0,-0.3188,0.00012,28.62753]
[1777909504993,38.5,79882.24,0.0,-0.3188,0.00012,28.62753]
[1777909505428,38.5,79858.63,0.0,-0.32154,0.00012,28.72162]
[1777909506368,38.5,79847.79,0.0,-0.32281,0.00012,28.76459]
[1777909507155,38.5,79847.79,0.0,-0.32281,0.00012,28.76459]
[1777909507497,38.5,79847.79,0.0,-0.32281,0.00012,28.76459]
[1777909507512,38.5,79847.79,0.0,-0.32281,0.00012,28.76459]
[1777909507565,38.5,79847.79,0.0,-0.32281,0.00012,28.76459]
[1777909508010,38.52,79845.09,0.0,-0.32319,0.00012,28.77773]
[1777909508393,38.52,79845.09,0.0,-0.32319,0.00012,28.77773]
[1777909508472,38.52,79835.08,0.0,-0.32436,0.00012,28.81682]
[1777909510597,38.52,79833.42,0.0,-0.32456,0.00012,28.82364]
[1777909511819,38.52,79833.42,0.0,-0.32456,0.00012,28.82364]
[1777909511901,38.52,79833.42,0.0,-0.32456,0.00012,28.82364]
[1777909512078,38.52,79833.1,0.0,-0.3246,0.00012,28.82496]
[1777909512630,38.52,79833.1,0.0,-0.3246,0.00012,28.82496]
[1777909513004,38.52,79833.1,0.0,-0.3246,0.00012,28.82496]
[1777909513020,38.52,79833.1,0.0,-0.3246,0.00012,28.82496]
[1777909513031,38.52,79852.19,0.0,-0.32238,0.00012,28.75041]
[1777909513225,38.52,79852.19,0.0,-0.32238,0.00012,28.75041]
[1777909513269,38.52,79852.19,0.0,-0.32238,0.00012,28.75041]
[1777909513341,38.52,79852.19,0.0,-0.32238,0.00012,28.75041]
[1777909513415,38.52,79852.19,0.0,-0.32238,0.00012,28.75041]
[1777909513485,38.52,79852.19,0.0,-0.32238,0.00012,28.75041]
[1777909513533,38.52,79852.19,0.0,-0.32238,0.00012,28.75041]
[1777909513541,38.52,79852.19,0.0,-0.32238,0.00012,28.75041]
[1777909513569,38.52,79852.19,0.0,-0.32238,0.00012,28.75041]
[1777909513628,38.52,79852.19,0.0,-0.32238,0.00012,28.75041]
[1777909513729,38.52,79871.64,0.0,-0.32012,0.00012,28.67335]
[1777909514194,38.52,79871.64,0.0,-0.32012,0.00012,28.67335]
[1777909514230,38.52,79871.64,0.0,-0.32012,0.00012,28.67335]
[1777909514409,38.52,79871.59,0.0,-0.32013,0.00012,28.67355]
[1777909515417,38.52,79876.98,0.0,-0.3195,0.00012,28.65202]
[1777909516431,38.52,79877.26,0.0,-0.31947,0.00012,28.65093]
[1777909517934,38.52,79877.26,0.0,-0.31947,0.00012,28.65093]
[1777909517959,38.52,79877.26,0.0,-0.31947,0.00012,28.65093]
[1777909517989,38.52,79877.26,0.0,-0.31947,0.00012,28.65093]
[1777909518001,38.52,79877.26,0.0,-0.31947,0.00012,28.65093]
[1777909518057,38.52,79877.26,0.0,-0.31947,0.00012,28.65093]
[1777909517971,38.52,79887.54,0.0,-0.31829,0.00012,28.60985]
[1777909519054,38.52,79887.54,0.0,-0.31829,0.00012,28.60985]
[1777909518741,38.52,79898.83,0.0,-0.31698,0.00012,28.5644]
[1777909519097,38.52,79898.83,0.0,-0.31698,0.00012,28.5644]
[1777909519130,38.52,79898.83,0.0,-0.31698,0.00012,28.5644]
[1777909519157,38.52,79898.83,0.0,-0.31698,0.00012,28.5644]
[1777909519428,38.52,79898.83,0.0,-0.31698,0.00012,28.5644]
[1777909519434,38.52,79898.83,0.0,-0.31698,0.00012,28.5644]
[1777909519456,38.52,79898.83,0.0,-0.31698,0.00012,28.5644]
[1777909519792,38.52,79901.18,0.0,-0.31672,0.00012,28.55497]
[1777909520838,38.52,79901.18,0.0,-0.31672,0.00012,28.55497]
[1777909520856,38.52,79901.18,0.0,-0.31672,0.00012,28.55497]
[1777909520922,38.52,79892.33,0.0,-0.31774,0.00012,28.59085]
[1777909521372,38.52,79892.33,0.0,-0.31774,0.00012,28.59085]
[1777909521404,38.52,79892.33,0.0,-0.31774,0.00012,28.59085]
[1777909521433,38.52,79892.33,0.0,-0.31774,0.00012,28.59085]
[1777909521842,38.52,79892.33,0.0,-0.31774,0.00012,28.59085]
[1777909521879,38.52,79892.33,0.0,-0.31774,0.00012,28.59085]
[1777909521891,38.52,79889.92,0.0,-0.31802,0.00012,28.60069]
[1777909522474,38.52,79889.92,0.0,-0.31802,0.00012,28.60069]
[1777909522641,38.52,79890.88,0.0,-0.31791,0.00012,28.59692]
[1777909528508,38.53,79887.61,0.0,-0.3183,0.00012,28.61055]
[1777909530733,38.53,79899.55,0.0,-0.31693,0.00012,28.56269]
[1777909533041,38.53,79882.93,0.0,-0.31884,0.00012,28.62656]
[1777909533253,38.53,79882.93,0.0,-0.31884,0.00012,28.62656]
[1777909533268,38.53,79882.93,0.0,-0.31884,0.00012,28.62656]
[1777909533444,38.53,79882.93,0.0,-0.31884,0.00012,28.62656]
[1777909533650,38.53,79882.93,0.0,-0.31884,0.00012,28.62656]
[1777909534034,38.53,79882.93,0.0,-0.31884,0.00012,28.62656]
[1777909533998,38.53,79872.47,0.0,-0.32006,0.00012,28.66843]
[1777909534115,38.53,79872.47,0.0,-0.32006,0.00012,28.66843]
[1777909534167,38.53,79872.47,0.0,-0.32006,0.00012,28.66843]
[1777909534202,38.53,79872.47,0.0,-0.32006,0.00012,28.66843]
[1777909534597,38.53,79872.47,0.0,-0.32006,0.00012,28.66843]
[1777909534643,38.53,79872.47,0.0,-0.32006,0.00012,28.66843]
[1777909534813,38.53,79872.47,0.0,-0.32006,0.00012,28.66843]
[1777909534915,38.53,79861.49,0.0,-0.32134,0.00012,28.7123]
[1777909535911,38.53,79861.49,0.0,-0.32134,0.00012,28.7123]
[1777909535986,38.53,79861.49,0.0,-0.32134,0.00012,28.7123]
[1777909536067,38.54,79860.73,0.0,-0.32143,0.00012,28.71556]
[1777909536712,38.54,79860.73,0.0,-0.32143,0.00012,28.71556]
[1777909536727,38.54,79860.73,0.0,-0.32143,0.00012,28.71556]
[1777909536756,38.54,79860.73,0.0,-0.32143,0.00012,28.71556]
[1777909536786,38.54,79860.73,0.0,-0.32143,0.00012,28.71556]
[1777909536848,38.54,79860.73,0.0,-0.32143,0.00012,28.71556]
[1777909536878,38.54,79860.73,0.0,-0.32143,0.00012,28.71556]
[1777909536913,38.54,79860.73,0.0,-0.32143,0.00012,28.71556]
[1777909536939,38.54,79860.73,0.0,-0.32143,0.00012,28.71556]
[1777909536966,38.54,79860.73,0.0,-0.32143,0.00012,28.71556]
[1777909537025,38.54,79848.29,0.0,-0.32288,0.00012,28.76474]
[1777909537544,38.54,79848.29,0.0,-0.32288,0.00012,28.76474]
[1777909537569,38.54,79848.29,0.0,-0.32288,0.00012,28.76474]
[1777909537894,38.54,79848.29,0.0,-0.32288,0.00012,28.76474]
[1777909537928,38.54,79848.29,0.0,-0.32288,0.00012,28.76474]
[1777909537991,38.54,79839.87,0.0,-0.32387,0.00012,28.79785]
[1777909539081,38.54,79839.87,0.0,-0.32387,0.00012,28.79785]
[1777909542607,38.54,79824.93,0.0,-0.32562,0.00012,28.8563]
[1777909543598,38.54,79824.93,0.0,-0.32562,0.00012,28.8563]
[1777909543929,38.54,79825.05,0.0,-0.32561,0.00012,28.85601]
[1777909549549,38.54,79819.25,0.0,-0.32629,0.00012,28.87865]
[1777909550416,38.55,79819.31,0.0,-0.32629,0.00012,28.87846]
[1777909550741,38.55,79819.31,0.0,-0.32629,0.00012,28.87846]
[1777909551083,38.55,79799.03,0.0,-0.32866,0.00012,28.95604]
[1777909553098,38.55,79798.8,0.0,-0.32869,0.00012,28.95695]
[1777909552679,38.55,79792.37,0.0,-0.32944,0.00012,28.98129]
[1777909553108,38.55,79792.37,0.0,-0.32944,0.00012,28.98129]
[1777909553134,38.55,79792.37,0.0,-0.32944,0.00012,28.98129]
[1777909553897,38.55,79791.64,0.0,-0.32953,0.00012,28.98402]
[1777909559317,38.54,79786.65,0.0,-0.3301,0.00012,29.00256]
[1777909565769,38.54,79783.5,0.0,-0.33046,0.00012,29.01404]
[1777909570814,38.54,79791.3,0.0,-0.32954,0.00012,28.9842]
[1777909574062,38.54,79806.74,0.0,-0.32772,0.00012,28.92533]
[1777909574158,38.54,79806.74,0.0,-0.32772,0.00012,28.92533]
[1777909574685,38.54,79806.74,0.0,-0.32772,0.00012,28.92533]
[1777909575032,38.54,79806.74,0.0,-0.32772,0.00012,28.92533]
[1777909575042,38.54,79812.11,0.0,-0.32709,0.00012,28.90475]
[1777909576847,38.54,79821.94,0.0,-0.32594,0.00012,28.86695]
[1777909577988,38.54,79821.94,0.0,-0.32594,0.00012,28.86695]
[1777909578069,38.54,79825.91,0.0,-0.32548,0.00012,28.85164]
[1777909578248,38.54,79825.91,0.0,-0.32548,0.00012,28.85164]
[1777909578296,38.54,79825.91,0.0,-0.32548,0.00012,28.85164]
[1777909578935,38.54,79829.66,0.0,-0.32505,0.00012,28.83717]
[1777909584903,38.54,79824.11,0.0,-0.3257,0.00012,28.859]
[1777909589938,38.54,79829.45,0.0,-0.32509,0.00012,28.83866]
[1777909594216,38.54,79832.2,0.0,-0.32476,0.00012,28.82506]
[1777909595055,38.54,79842.59,0.0,-0.32355,0.00012,28.78468]
[1777909595820,38.54,79842.59,0.0,-0.32355,0.00012,28.78468]
[1777909595862,38.54,79842.59,0.0,-0.32355,0.00012,28.78468]
[1777909597817,38.54,79849.44,0.0,-0.32276,0.00012,28.75805]
[1777909600239,38.55,79839.78,0.0,-0.3239,0.00012,28.79625]
[1777909600257,38.55,79839.78,0.0,-0.3239,0.00012,28.79625]
[1777909601015,38.55,79839.6,0.0,-0.32392,0.00012,28.79708]
[1777909606049,38.55,79837.77,0.0,-0.32415,0.00012,28.8047]
[1777909611091,38.55,79830.22,0.0,-0.32504,0.00012,28.83445]
[1777909614108,38.56,79841.13,0.0,-0.32378,0.00012,28.79226]
[1777909617129,38.56,79831.35,0.0,-0.32492,0.00012,28.83059]
[1777909621156,38.56,79822.39,0.0,-0.32597,0.00012,28.86551]
[1777909625187,38.56,79832.28,0.0,-0.32483,0.00012,28.82748]
[1777909628651,38.56,79834.67,0.0,-0.32456,0.00012,28.81843]
[1777909632680,38.57,79825.48,0.0,-0.32564,0.00012,28.85437]
[1777909637726,38.57,79829.6,0.0,-0.32516,0.00012,28.83867]
[1777909644011,38.57,79825.27,0.0,-0.32568,0.00012,28.85578]
[1777909649359,38.57,79825.59,0.0,-0.32565,0.00012,28.8548]
[1777909654393,38.57,79828.65,0.0,-0.32528,0.00012,28.83998]
[1777909656653,38.57,79813.76,0.0,-0.32702,0.00012,28.89739]
[1777909659348,38.58,79812.04,0.0,-0.32723,0.00012,28.90408]
[1777909659456,38.58,79812.04,0.0,-0.32723,0.00012,28.90408]
[1777909659485,38.58,79800.96,0.0,-0.32852,0.00012,28.94631]
[1777909660272,38.58,79800.96,0.0,-0.32852,0.00012,28.94631]
[1777909660823,38.58,79800.96,0.0,-0.32852,0.00012,28.94631]
[1777909660853,38.58,79800.96,0.0,-0.32852,0.00012,28.94631]
[1777909660862,38.58,79802.23,0.0,-0.32837,0.00012,28.9415]
[1777909662984,38.58,79802.23,0.0,-0.32837,0.00012,28.9415]
[1777909663086,38.58,79807.23,0.0,-0.32779,0.00012,28.92241]
[1777909668433,38.58,79799.14,0.0,-0.32873,0.00012,28.95314]
[1777909674224,38.57,79798.02,0.0,-0.32886,0.00012,28.95711]
[1777909676178,38.57,79787.28,0.0,-0.33011,0.00012,28.99761]
[1777909676679,38.57,79787.28,0.0,-0.33011,0.00012,28.99761]
[1777909676748,38.57,79787.28,0.0,-0.33011,0.00012,28.99761]
[1777909677085,38.57,79787.28,0.0,-0.33011,0.00012,28.99761]
[1777909677229,38.57,79787.28,0.0,-0.33011,0.00012,28.99761]
[1777909677187,38.57,79771.55,0.0,-0.33196,0.00012,29.05647]
[1777909679185,38.57,79763.55,0.0,-0.3329,0.00012,29.08619]
[1777909679196,38.57,79763.55,0.0,-0.3329,0.00012,29.08619]
[1777909679571,38.57,79761.88,0.0,-0.33309,0.00012,29.09221]
[1777909683611,38.57,79757.56,0.0,-0.33359,0.00012,29.10778]
[1777909683638,38.57,79757.56,0.0,-0.33359,0.00012,29.10778]
[1777909683703,38.57,79757.12,0.0,-0.33364,0.00012,29.10927]
[1777909689152,38.56,79759.88,0.0,-0.33329,0.00012,29.0985]
[1777909690735,38.56,79774.93,0.0,-0.33151,0.00012,29.04216]
[1777909692387,38.56,79779.42,0.0,-0.33098,0.00012,29.02516]
[1777909692821,38.56,79779.42,0.0,-0.33098,0.00012,29.02516]
[1777909692832,38.56,79779.42,0.0,-0.33098,0.00012,29.02516]
[1777909692855,38.56,79779.42,0.0,-0.33098,0.00012,29.02516]
[1777909693229,38.56,79786.0,0.0,-0.3302,0.00012,29.00036]
[1777909693296,38.56,79786.0,0.0,-0.3302,0.00012,29.00036]
[1777909694301,38.56,79786.3,0.0,-0.33017,0.00012,28.99923]
[1777909694677,38.56,79791.84,0.0,-0.32952,0.00012,28.97825]
[1777909695330,38.56,79791.84,0.0,-0.32952,0.00012,28.97825]
[1777909695684,38.56,79792.78,0.0,-0.3294,0.00012,28.97464]
[1777909700722,38.55,79800.73,0.0,-0.32847,0.00012,28.94431]
[1777909704749,38.55,79791.42,0.0,-0.32956,0.00012,28.9795]
[1777909709786,38.55,79791.2,0.0,-0.32958,0.00012,28.98014]
[1777909714820,38.55,79786.83,0.0,-0.33007,0.00012,28.99316]
[1777909719856,38.55,79788.12,0.0,-0.32991,0.00012,28.98809]
[1777909720861,38.55,79777.25,0.0,-0.33118,0.00012,29.02883]
[1777909721616,38.55,79777.25,0.0,-0.33118,0.00012,29.02883]
[1777909721911,38.55,79777.25,0.0,-0.33118,0.00012,29.02883]
[1777909725028,38.55,79776.74,0.0,-0.33124,0.00012,29.03053]
[1777909727425,38.54,79790.01,0.0,-0.32967,0.00012,28.98038]
[1777909730651,38.54,79792.76,0.0,-0.32935,0.00012,28.96984]
[1777909731453,38.54,79796.86,0.0,-0.32886,0.00012,28.95427]
[1777909733931,38.54,79804.25,0.0,-0.328,0.00012,28.92609]
[1777909735745,38.54,79812.52,0.0,-0.32703,0.00012,28.8945]
[1777909735775,38.54,79812.52,0.0,-0.32703,0.00012,28.8945]
[1777909735967,38.54,79809.78,0.0,-0.32735,0.00012,28.90501]
[1777909737240,38.54,79799.32,0.0,-0.32858,0.00012,28.94493]
[1777909737612,38.54,79799.32,0.0,-0.32858,0.00012,28.94493]
[1777909737732,38.54,79799.32,0.0,-0.32858,0.00012,28.94493]
[1777909737754,38.54,79799.32,0.0,-0.32858,0.00012,28.94493]
[1777909737951,38.54,79799.32,0.0,-0.32858,0.00012,28.94493]
[1777909738077,38.54,79799.32,0.0,-0.32858,0.00012,28.94493]
[1777909738184,38.54,79799.32,0.0,-0.32858,0.00012,28.94493]
[1777909738248,38.54,79780.8,0.0,-0.33075,0.00012,29.0149]
[1777909738419,38.54,79780.8,0.0,-0.33075,0.00012,29.0149]
[1777909738470,38.54,79780.8,0.0,-0.33075,0.00012,29.0149]
[1777909738653,38.54,79780.8,0.0,-0.33075,0.00012,29.0149]
[1777909739062,38.54,79780.8,0.0,-0.33075,0.00012,29.0149]
[1777909739161,38.54,79780.8,0.0,-0.33075,0.00012,29.0149]
[1777909739287,38.54,79780.8,0.0,-0.33075,0.00012,29.0149]
[1777909739163,38.54,79771.28,0.0,-0.33187,0.00012,29.05052]
[1777909740016,38.54,79771.57,0.0,-0.33183,0.00012,29.04937]
[1777909742009,38.54,79778.16,0.0,-0.33106,0.00012,29.02465]
[1777909742036,38.54,79778.16,0.0,-0.33106,0.00012,29.02465]
[1777909742077,38.54,79776.76,0.0,-0.33122,0.00012,29.0298]
[1777909743154,38.54,79776.76,0.0,-0.33122,0.00012,29.0298]
[1777909743197,38.54,79776.76,0.0,-0.33122,0.00012,29.0298]
[1777909743210,38.54,79775.79,0.0,-0.33133,0.00012,29.03335]
[1777909744239,38.54,79775.79,0.0,-0.33133,0.00012,29.03335]
[1777909745241,38.54,79774.86,0.0,-0.33143,0.00012,29.03667]
[1777909745644,38.54,79774.86,0.0,-0.33143,0.00012,29.03667]
[1777909745661,38.54,79774.86,0.0,-0.33143,0.00012,29.03667]
[1777909746301,38.54,79774.21,0.0,-0.33151,0.00012,29.03901]
[1777909747647,38.54,79775.89,0.0,-0.33131,0.00012,29.03265]
[1777909747681,38.54,79775.89,0.0,-0.33131,0.00012,29.03265]
[1777909747777,38.54,79775.89,0.0,-0.33131,0.00012,29.03265]
[1777909748011,38.54,79775.89,0.0,-0.33131,0.00012,29.03265]
[1777909748047,38.54,79775.89,0.0,-0.33131,0.00012,29.03265]
[1777909748187,38.54,79781.88,0.0,-0.3306,0.00012,29.0101]
[1777909753149,38.54,79787.78,0.0,-0.3299,0.00012,28.9876]
[1777909753979,38.54,79789.12,0.0,-0.32974,0.00012,28.9825]
[1777909759261,38.53,79796.92,0.0,-0.32882,0.00012,28.95275]
[1777909759373,38.53,79800.26,0.0,-0.32843,0.00012,28.94003]
[1777909760056,38.53,79800.26,0.0,-0.32843,0.00012,28.94003]
[1777909760294,38.53,79800.26,0.0,-0.32843,0.00012,28.94003]
[1777909760211,38.53,79788.58,0.0,-0.3298,0.00012,28.98428]
[1777909760335,38.53,79788.58,0.0,-0.3298,0.00012,28.98428]
[1777909761154,38.53,79788.48,0.0,-0.32981,0.00012,28.98465]
[1777909762266,38.53,79788.48,0.0,-0.32981,0.00012,28.98465]
[1777909762323,38.53,79785.44,0.0,-0.33017,0.00012,28.99611]
[1777909763003,38.53,79785.44,0.0,-0.33017,0.00012,28.99611]
[1777909763080,38.53,79785.44,0.0,-0.33017,0.00012,28.99611]
[1777909763182,38.53,79770.84,0.0,-0.33188,0.00012,29.0508]
[1777909764080,38.53,79770.84,0.0,-0.33188,0.00012,29.0508]
[1777909764104,38.53,79770.84,0.0,-0.33188,0.00012,29.0508]
[1777909764203,38.53,79770.84,0.0,-0.33188,0.00012,29.0508]
[1777909764216,38.53,79770.84,0.0,-0.33188,0.00012,29.0508]
[1777909764228,38.53,79770.84,0.0,-0.33188,0.00012,29.0508]
[1777909764280,38.53,79756.2,0.0,-0.33361,0.00012,29.10509]
[1777909765059,38.53,79756.2,0.0,-0.33361,0.00012,29.10509]
[1777909765766,38.53,79756.21,0.0,-0.3336,0.00012,29.105]
[1777909766144,38.53,79756.21,0.0,-0.3336,0.00012,29.105]
[1777909766189,38.53,79758.26,0.0,-0.33336,0.00012,29.09733]
[1777909766678,38.53,79758.26,0.0,-0.33336,0.00012,29.09733]
[1777909767198,38.53,79760.54,0.0,-0.33309,0.00012,29.08875]
[1777909768156,38.53,79760.54,0.0,-0.33309,0.00012,29.08875]
[1777909768204,38.53,79761.46,0.0,-0.33297,0.00012,29.08521]
[1777909769157,38.53,79761.46,0.0,-0.33297,0.00012,29.08521]
[1777909769190,38.53,79761.46,0.0,-0.33297,0.00012,29.08521]
[1777909769258,38.53,79759.37,0.0,-0.33322,0.00012,29.09282]
[1777909772237,38.53,79770.8,0.0,-0.33184,0.00012,29.04674]
[1777909777267,38.52,79770.87,0.0,-0.33182,0.00012,29.04592]
[1777909782302,38.52,79767.25,0.0,-0.33223,0.00012,29.05892]
[1777909782891,38.52,79767.25,0.0,-0.33223,0.00012,29.05892]
[1777909783152,38.52,79767.25,0.0,-0.33223,0.00012,29.05892]
[1777909783256,38.52,79767.25,0.0,-0.33223,0.00012,29.05892]
[1777909783313,38.52,79772.54,0.0,-0.33161,0.00012,29.03918]
[1777909783591,38.52,79772.54,0.0,-0.33161,0.00012,29.03918]
[1777909783943,38.52,79772.54,0.0,-0.33161,0.00012,29.03918]
[1777909784016,38.52,79772.54,0.0,-0.33161,0.00012,29.03918]
[1777909784132,38.52,79772.54,0.0,-0.33161,0.00012,29.03918]
[1777909784316,38.52,79757.35,0.0,-0.33339,0.00012,29.09546]
[1777909788344,38.52,79758.25,0.0,-0.33329,0.00012,29.09232]
[1777909788444,38.52,79758.25,0.0,-0.33329,0.00012,29.09232]
[1777909788488,38.52,79758.25,0.0,-0.33329,0.00012,29.09232]
[1777909789351,38.52,79762.8,0.0,-0.33276,0.00012,29.07548]
[1777909789836,38.52,79762.8,0.0,-0.33276,0.00012,29.07548]
[1777909789860,38.52,79762.8,0.0,-0.33276,0.00012,29.07548]
[1777909790358,38.52,79764.17,0.0,-0.3326,0.00012,29.07044]
[1777909790442,38.52,79764.17,0.0,-0.3326,0.00012,29.07044]
[1777909791089,38.52,79763.66,0.0,-0.33266,0.00012,29.0724]
[1777909794676,38.52,79769.52,0.0,-0.33197,0.00012,29.05078]
[1777909794743,38.52,79769.52,0.0,-0.33197,0.00012,29.05078]
[1777909794787,38.52,79769.52,0.0,-0.33197,0.00012,29.05078]
[1777909795231,38.52,79769.52,0.0,-0.33197,0.00012,29.05078]
[1777909795274,38.52,79769.52,0.0,-0.33197,0.00012,29.05078]
[1777909795344,38.52,79779.37,0.0,-0.33081,0.00012,29.01381]
[1777909796172,38.52,79789.92,0.0,-0.32957,0.00012,28.97395]
[1777909796499,38.52,79789.92,0.0,-0.32957,0.00012,28.97395]
[1777909796813,38.52,79794.54,0.0,-0.32903,0.00012,28.95645]
[1777909797444,38.52,79794.54,0.0,-0.32903,0.00012,28.95645]
[1777909798515,38.52,79793.69,0.0,-0.32913,0.00012,28.95961]
[1777909798839,38.52,79793.69,0.0,-0.32913,0.00012,28.95961]
[1777909798925,38.52,79793.09,0.0,-0.32919,0.00012,28.96185]
[1777909799426,38.52,79793.09,0.0,-0.32919,0.00012,28.96185]
[1777909799439,38.52,79793.09,0.0,-0.32919,0.00012,28.96185]
[1777909800308,38.52,79793.09,0.0,-0.32919,0.00012,28.96185]
[1777909800311,38.52,79793.09,0.0,-0.32919,0.00012,28.96185]
[1777909800311,38.52,79792.76,0.0,-0.32923,0.00012,28.96305]
[1777909800431,38.52,79792.76,0.0,-0.32923,0.00012,28.96305]
[1777909800703,38.52,79792.76,0.0,-0.32923,0.00012,28.96305]
[1777909801302,38.52,79779.78,0.0,-0.33076,0.00012,29.012]
[1777909802580,38.52,79775.14,0.0,-0.3313,0.00012,29.0294]
[1777909802589,38.52,79775.14,0.0,-0.3313,0.00012,29.0294]
[1777909802635,38.52,79775.14,0.0,-0.3313,0.00012,29.0294]
[1777909802745,38.52,79772.46,0.0,-0.33162,0.00012,29.0394]
[1777909804266,38.52,79772.46,0.0,-0.33162,0.00012,29.0394]
[1777909804310,38.52,79772.46,0.0,-0.33162,0.00012,29.0394]
[1777909804345,38.52,79772.46,0.0,-0.33162,0.00012,29.0394]
[1777909804330,38.52,79775.24,0.0,-0.33129,0.00012,29.02886]
[1777909809490,38.51,79779.56,0.0,-0.33077,0.00012,29.01227]
[1777909809710,38.51,79779.56,0.0,-0.33077,0.00012,29.01227]
[1777909809764,38.51,79779.56,0.0,-0.33077,0.00012,29.01227]
[1777909809841,38.51,79781.04,0.0,-0.33059,0.00012,29.00671]
[1777909811260,38.51,79781.04,0.0,-0.33059,0.00012,29.00671]
[1777909812731,38.51,79801.06,0.0,-0.32824,0.00012,28.93072]
[1777909814646,38.51,79805.36,0.0,-0.32773,0.00012,28.91424]
[1777909814726,38.51,79805.36,0.0,-0.32773,0.00012,28.91424]
[1777909814932,38.51,79808.62,0.0,-0.32735,0.00012,28.90177]
[1777909816889,38.51,79813.4,0.0,-0.32679,0.00012,28.88344]
[1777909816902,38.51,79813.4,0.0,-0.32679,0.00012,28.88344]
[1777909817090,38.51,79813.81,0.0,-0.32674,0.00012,28.8819]
[1777909822450,38.51,79810.11,0.0,-0.32718,0.00012,28.89627]
[1777909822787,38.51,79810.11,0.0,-0.32718,0.00012,28.89627]
[1777909823179,38.51,79810.11,0.0,-0.32718,0.00012,28.89627]
[1777909823209,38.51,79810.11,0.0,-0.32718,0.00012,28.89627]
[1777909823281,38.51,79804.49,0.0,-0.32784,0.00012,28.91785]
[1777909823925,38.51,79804.49,0.0,-0.32784,0.00012,28.91785]
[1777909823947,38.51,79804.49,0.0,-0.32784,0.00012,28.91785]
[1777909824388,38.51,79804.49,0.0,-0.32784,0.00012,28.91785]
[1777909824027,38.51,79801.94,0.0,-0.32814,0.00012,28.92761]
[1777909824422,38.51,79801.94,0.0,-0.32814,0.00012,28.92761]
[1777909824602,38.51,79801.94,0.0,-0.32814,0.00012,28.92761]
[1777909830108,38.51,79796.77,0.0,-0.32875,0.00012,28.94731]
[1777909830134,38.51,79796.77,0.0,-0.32875,0.00012,28.94731]
[1777909830213,38.51,79796.77,0.0,-0.32875,0.00012,28.94731]
[1777909830299,38.51,79797.16,0.0,-0.3287,0.00012,28.9458]
[1777909831327,38.51,79787.43,0.0,-0.32983,0.00012,28.97944]
[1777909831956,38.51,79787.43,0.0,-0.32983,0.00012,28.97944]
[1777909832108,38.51,79787.43,0.0,-0.32983,0.00012,28.97944]
[1777909832179,38.51,79787.43,0.0,-0.32983,0.00012,28.97944]
[1777909832373,38.51,79782.87,0.0,-0.33036,0.00012,28.99662]
[1777909833812,38.51,79782.2,0.0,-0.33044,0.00012,28.99914]
[1777909833937,38.51,79782.2,0.0,-0.33044,0.00012,28.99914]
[1777909833985,38.51,79782.2,0.0,-0.33044,0.00012,28.99914]
[1777909834043,38.51,79782.2,0.0,-0.33044,0.00012,28.99914]
[1777909834224,38.51,79765.79,0.0,-0.33238,0.00012,29.06083]
[1777909835016,38.52,79750.42,0.0,-0.3342,0.00012,29.11782]
[1777909835493,38.52,79750.42,0.0,-0.3342,0.00012,29.11782]
[1777909836377,38.52,79745.34,0.0,-0.3348,0.00012,29.13656]
[1777909836659,38.52,79745.34,0.0,-0.3348,0.00012,29.13656]
[1777909837384,38.52,79744.88,0.0,-0.33485,0.00012,29.13826]
[1777909837753,38.52,79744.88,0.0,-0.33485,0.00012,29.13826]
[1777909837804,38.52,79744.88,0.0,-0.33485,0.00012,29.13826]
[1777909837856,38.52,79745.59,0.0,-0.33477,0.00012,29.13565]
[1777909838947,38.52,79745.59,0.0,-0.33477,0.00012,29.13565]
[1777909838990,38.52,79745.59,0.0,-0.33477,0.00012,29.13565]
[1777909839049,38.52,79746.23,0.0,-0.3347,0.00012,29.13332]
[1777909839469,38.52,79746.23,0.0,-0.3347,0.00012,29.13332]
[1777909839493,38.52,79746.23,0.0,-0.3347,0.00012,29.13332]
[1777909840405,38.52,79744.0,0.0,-0.33496,0.00012,29.14151]
[1777909841118,38.52,79744.0,0.0,-0.33496,0.00012,29.14151]
[1777909841170,38.52,79744.0,0.0,-0.33496,0.00012,29.14151]
[1777909841252,38.52,79742.01,0.0,-0.33519,0.00012,29.14881]
[1777909841580,38.52,79742.01,0.0,-0.33519,0.00012,29.14881]
[1777909841975,38.52,79742.01,0.0,-0.33519,0.00012,29.14881]
[1777909842015,38.52,79751.51,0.0,-0.33407,0.00012,29.11392]
[1777909842466,38.52,79751.51,0.0,-0.33407,0.00012,29.11392]
[1777909843026,38.52,79751.51,0.0,-0.33407,0.00012,29.11392]
[1777909843084,38.52,79751.51,0.0,-0.33407,0.00012,29.11392]
[1777909843114,38.52,79756.19,0.0,-0.33352,0.00012,29.09665]
[1777909849201,38.52,79762.41,0.0,-0.33279,0.00012,29.07376]
[1777909853953,38.52,79758.18,0.0,-0.3333,0.00012,29.08978]
[1777909854455,38.52,79758.77,0.0,-0.33323,0.00012,29.08764]
[1777909854819,38.52,79758.04,0.0,-0.33332,0.00012,29.09034]
[1777909856276,38.52,79758.04,0.0,-0.33332,0.00012,29.09034]
[1777909856338,38.52,79744.7,0.0,-0.3349,0.00012,29.13958]
[1777909856498,38.52,79744.7,0.0,-0.3349,0.00012,29.13958]
[1777909856578,38.52,79744.7,0.0,-0.3349,0.00012,29.13958]
[1777909856594,38.52,79744.7,0.0,-0.3349,0.00012,29.13958]
[1777909857173,38.52,79744.7,0.0,-0.3349,0.00012,29.13958]
[1777909858972,38.52,79751.86,0.0,-0.33405,0.00012,29.11327]
[1777909859187,38.52,79751.86,0.0,-0.33405,0.00012,29.11327]
[1777909859275,38.52,79751.34,0.0,-0.33411,0.00012,29.11522]
[1777909861193,38.52,79751.37,0.0,-0.33411,0.00012,29.11511]
[1777909861286,38.52,79751.34,0.0,-0.33411,0.00012,29.11528]
[1777909864184,38.52,79750.94,0.0,-0.33416,0.00012,29.11678]
[1777909864276,38.52,79750.94,0.0,-0.33416,0.00012,29.11678]
[1777909864335,38.52,79750.94,0.0,-0.33416,0.00012,29.11678]
[1777909864343,38.52,79751.28,0.0,-0.33412,0.00012,29.11557]
[1777909865953,38.52,79755.25,0.0,-0.33365,0.00012,29.10093]
[1777909867264,38.52,79758.68,0.0,-0.33325,0.00012,29.0883]
[1777909867945,38.52,79751.96,0.0,-0.33405,0.00012,29.11316]
[1777909868796,38.52,79748.37,0.0,-0.33447,0.00012,29.12637]
[1777909868858,38.52,79748.37,0.0,-0.33447,0.00012,29.12637]
[1777909869367,38.52,79746.35,0.0,-0.33471,0.00012,29.13388]
[1777909870174,38.52,79746.35,0.0,-0.33471,0.00012,29.13388]
[1777909870194,38.52,79746.35,0.0,-0.33471,0.00012,29.13388]
[1777909870198,38.52,79745.22,0.0,-0.33484,0.00012,29.13806]
[1777909872768,38.52,79746.35,0.0,-0.33471,0.00012,29.13392]
[1777909873615,38.52,79744.02,0.0,-0.33499,0.00012,29.14248]
[1777909873669,38.52,79744.02,0.0,-0.33499,0.00012,29.14248]
[1777909874397,38.52,79737.81,0.0,-0.33572,0.00012,29.1652]
[1777909875345,38.52,79737.81,0.0,-0.33572,0.00012,29.1652]
[1777909875373,38.52,79737.81,0.0,-0.33572,0.00012,29.1652]
[1777909875443,38.52,79731.74,0.0,-0.33644,0.00012,29.18731]
[1777909876733,38.52,79731.68,0.0,-0.33645,0.00012,29.18753]
[1777909876794,38.52,79731.68,0.0,-0.33645,0.00012,29.18753]
[1777909877440,38.52,79731.68,0.0,-0.33645,0.00012,29.18753]
[1777909877403,38.52,79727.74,0.0,-0.33691,0.00012,29.20181]
[1777909878271,38.52,79727.74,0.0,-0.33691,0.00012,29.20181]
[1777909878282,38.52,79727.74,0.0,-0.33691,0.00012,29.20181]
[1777909878297,38.52,79727.74,0.0,-0.33691,0.00012,29.20181]
[1777909878321,38.53,79715.06,0.0,-0.33842,0.00012,29.24767]
[1777909879417,38.53,79715.06,0.0,-0.33842,0.00012,29.24767]
[1777909880216,38.53,79714.69,0.0,-0.33847,0.00012,29.249]
[1777909880291,38.53,79714.69,0.0,-0.33847,0.00012,29.249]
[1777909880368,38.53,79701.83,0.0,-0.34,0.00012,29.29517]
[1777909880987,38.53,79701.83,0.0,-0.34,0.00012,29.29517]
[1777909881098,38.53,79701.83,0.0,-0.34,0.00012,29.29517]
[1777909881292,38.53,79701.83,0.0,-0.34,0.00012,29.29517]
[1777909881299,38.53,79690.95,0.0,-0.3413,0.00012,29.33377]
[1777909881498,38.53,79690.95,0.0,-0.3413,0.00012,29.33377]
[1777909882067,38.53,79673.95,0.0,-0.34333,0.00012,29.39334]
[1777909884233,38.53,79673.98,0.0,-0.34333,0.00012,29.39329]
[1777909884336,38.53,79673.98,0.0,-0.34333,0.00012,29.39329]
[1777909884385,38.53,79673.98,0.0,-0.34333,0.00012,29.39329]
[1777909884412,38.53,79667.01,0.0,-0.34416,0.00012,29.41748]
[1777909884996,38.53,79667.01,0.0,-0.34416,0.00012,29.41748]
[1777909885043,38.53,79667.01,0.0,-0.34416,0.00012,29.41748]
[1777909885225,38.53,79667.01,0.0,-0.34416,0.00012,29.41748]
[1777909885246,38.53,79667.01,0.0,-0.34416,0.00012,29.41748]
[1777909885270,38.53,79667.01,0.0,-0.34416,0.00012,29.41748]
[1777909885324,38.53,79661.45,0.0,-0.34482,0.00012,29.43666]
[1777909885969,38.53,79661.45,0.0,-0.34482,0.00012,29.43666]
[1777909886426,38.53,79661.45,0.0,-0.34482,0.00012,29.43666]
[1777909887562,38.53,79660.05,0.0,-0.34499,0.00012,29.44145]
[1777909888422,38.53,79661.49,0.0,-0.34481,0.00012,29.43637]
[1777909888877,38.53,79661.49,0.0,-0.34481,0.00012,29.43637]
[1777909889014,38.53,79661.49,0.0,-0.34481,0.00012,29.43637]
[1777909889312,38.53,79661.49,0.0,-0.34481,0.00012,29.43637]
[1777909889398,38.53,79661.49,0.0,-0.34481,0.00012,29.43637]
[1777909889405,38.53,79653.8,0.0,-0.34573,0.00012,29.46275]
[1777909890068,38.53,79653.8,0.0,-0.34573,0.00012,29.46275]
[1777909890310,38.53,79653.8,0.0,-0.34573,0.00012,29.46275]
[1777909890377,38.53,79653.8,0.0,-0.34573,0.00012,29.46275]
[1777909890448,38.53,79653.8,0.0,-0.34573,0.00012,29.46275]
[1777909890450,38.53,79639.05,0.0,-0.3475,0.00012,29.51303]
[1777909891277,38.53,79639.05,0.0,-0.3475,0.00012,29.51303]
[1777909891327,38.53,79639.05,0.0,-0.3475,0.00012,29.51303]
[1777909891378,38.53,79629.27,0.0,-0.34866,0.00012,29.54295]
[1777909891830,38.53,79629.27,0.0,-0.34866,0.00012,29.54295]
[1777909892136,38.53,79629.27,0.0,-0.34866,0.00012,29.54295]
[1777909892450,38.53,79631.73,0.0,-0.34837,0.00012,29.53478]
[1777909892713,38.53,79631.73,0.0,-0.34837,0.00012,29.53478]
[1777909892891,38.53,79631.73,0.0,-0.34837,0.00012,29.53478]
[1777909892930,38.53,79631.73,0.0,-0.34837,0.00012,29.53478]
[1777909893291,38.53,79631.73,0.0,-0.34837,0.00012,29.53478]
[1777909893418,38.53,79616.61,0.0,-0.35019,0.00012,29.58547]
[1777909894337,38.53,79604.77,0.0,-0.35162,0.00012,29.62469]
[1777909895547,38.53,79599.86,0.0,-0.35221,0.00012,29.64085]
[1777909896145,38.53,79599.86,0.0,-0.35221,0.00012,29.64085]
[1777909896164,38.53,79599.86,0.0,-0.35221,0.00012,29.64085]
[1777909896203,38.53,79599.86,0.0,-0.35221,0.00012,29.64085]
[1777909896245,38.53,79598.5,0.0,-0.35238,0.00012,29.64528]
[1777909896631,38.53,79598.5,0.0,-0.35238,0.00012,29.64528]
[1777909896652,38.53,79598.5,0.0,-0.35238,0.00012,29.64528]
[1777909897141,38.53,79598.22,0.0,-0.35241,0.00012,29.64613]
[1777909897611,38.53,79598.22,0.0,-0.35241,0.00012,29.64613]
[1777909898212,38.53,79586.87,0.0,-0.35378,0.00012,29.68309]
[1777909899177,38.53,79586.87,0.0,-0.35378,0.00012,29.68309]
[1777909899774,38.53,79586.44,0.0,-0.35383,0.00012,29.68454]
[1777909900418,38.53,79586.44,0.0,-0.35383,0.00012,29.68454]
[1777909900515,38.53,79586.44,0.0,-0.35383,0.00012,29.68454]
[1777909900155,38.53,79586.65,0.0,-0.3538,0.00012,29.68389]
[1777909900854,38.53,79586.65,0.0,-0.3538,0.00012,29.68389]
[1777909900958,38.53,79586.65,0.0,-0.3538,0.00012,29.68389]
[1777909901064,38.53,79586.65,0.0,-0.3538,0.00012,29.68389]
[1777909901322,38.53,79567.76,0.0,-0.35609,0.00012,29.74464]
[1777909901691,38.53,79567.76,0.0,-0.35609,0.00012,29.74464]
[1777909902187,38.53,79567.76,0.0,-0.35609,0.00012,29.74464]
[1777909902277,38.53,79547.7,0.0,-0.35852,0.00012,29.80821]
[1777909902685,38.53,79547.7,0.0,-0.35852,0.00012,29.80821]
[1777909902792,38.53,79547.7,0.0,-0.35852,0.00012,29.80821]
[1777909902948,38.53,79547.7,0.0,-0.35852,0.00012,29.80821]
[1777909903396,38.53,79547.7,0.0,-0.35852,0.00012,29.80821]
[1777909903201,38.53,79547.69,0.0,-0.35853,0.00012,29.80828]
[1777909903764,38.53,79547.69,0.0,-0.35853,0.00012,29.80828]
[1777909903801,38.53,79547.69,0.0,-0.35853,0.00012,29.80828]
[1777909903821,38.53,79547.69,0.0,-0.35853,0.00012,29.80828]
[1777909904395,38.53,79547.69,0.0,-0.35853,0.00012,29.80828]
[1777909904419,38.53,79553.31,0.0,-0.35784,0.00012,29.79053]
[1777909904574,38.53,79553.31,0.0,-0.35784,0.00012,29.79053]
[1777909904772,38.53,79553.31,0.0,-0.35784,0.00012,29.79053]
[1777909904824,38.53,79553.31,0.0,-0.35784,0.00012,29.79053]
[1777909905213,38.53,79553.58,0.0,-0.35781,0.00012,29.78962]
[1777909905576,38.53,79553.58,0.0,-0.35781,0.00012,29.78962]
[1777909905602,38.53,79553.58,0.0,-0.35781,0.00012,29.78962]
[1777909905749,38.53,79553.58,0.0,-0.35781,0.00012,29.78962]
[1777909905882,38.53,79553.58,0.0,-0.35781,0.00012,29.78962]
[1777909906061,38.53,79553.58,0.0,-0.35781,0.00012,29.78962]
[1777909906099,38.53,79553.58,0.0,-0.35781,0.00012,29.78962]
[1777909906129,38.53,79553.58,0.0,-0.35781,0.00012,29.78962]
[1777909906219,38.53,79565.79,0.0,-0.35632,0.00012,29.75083]
[1777909907147,38.53,79565.79,0.0,-0.35632,0.00012,29.75083]
[1777909907152,38.53,79565.79,0.0,-0.35632,0.00012,29.75083]
[1777909907234,38.53,79565.79,0.0,-0.35632,0.00012,29.75083]
[1777909908592,38.52,79554.14,0.0,-0.35774,0.00012,29.78774]
[1777909908704,38.52,79554.14,0.0,-0.35774,0.00012,29.78774]
[1777909908725,38.52,79554.14,0.0,-0.35774,0.00012,29.78774]
[1777909909241,38.52,79546.99,0.0,-0.3586,0.00012,29.81023]
[1777909909972,38.52,79546.99,0.0,-0.3586,0.00012,29.81023]
[1777909910027,38.52,79546.99,0.0,-0.3586,0.00012,29.81023]
[1777909910248,38.52,79551.42,0.0,-0.35806,0.00012,29.79626]
[1777909910669,38.52,79551.42,0.0,-0.35806,0.00012,29.79626]
[1777909910710,38.52,79551.42,0.0,-0.35806,0.00012,29.79626]
[1777909911502,38.52,79551.42,0.0,-0.35806,0.00012,29.79626]
[1777909911461,38.52,79553.39,0.0,-0.35782,0.00012,29.78999]
[1777909911530,38.52,79553.39,0.0,-0.35782,0.00012,29.78999]
[1777909912182,38.52,79553.39,0.0,-0.35782,0.00012,29.78999]
[1777909912210,38.52,79553.39,0.0,-0.35782,0.00012,29.78999]
[1777909912316,38.52,79553.39,0.0,-0.35782,0.00012,29.78999]
[1777909912357,38.52,79553.39,0.0,-0.35782,0.00012,29.78999]
[1777909912368,38.52,79560.65,0.0,-0.35694,0.00012,29.76696]
[1777909914008,38.52,79567.07,0.0,-0.35616,0.00012,29.7464]
[1777909915345,38.52,79567.48,0.0,-0.3561,0.00012,29.74499]
[1777909916284,38.52,79571.71,0.0,-0.35559,0.00012,29.73135]
[1777909919554,38.52,79565.11,0.0,-0.35638,0.00012,29.75235]
[1777909919841,38.52,79565.11,0.0,-0.35638,0.00012,29.75235]
[1777909920026,38.52,79565.11,0.0,-0.35638,0.00012,29.75235]
[1777909920319,38.52,79565.86,0.0,-0.35629,0.00012,29.74993]
[1777909920997,38.52,79565.86,0.0,-0.35629,0.00012,29.74993]
[1777909921330,38.52,79565.86,0.0,-0.35629,0.00012,29.74993]
[1777909921510,38.52,79560.7,0.0,-0.35692,0.00012,29.76634]
[1777909922309,38.52,79560.7,0.0,-0.35692,0.00012,29.76634]
[1777909922382,38.52,79566.87,0.0,-0.35617,0.00012,29.74667]
[1777909923411,38.52,79566.87,0.0,-0.35617,0.00012,29.74667]
[1777909923431,38.52,79566.87,0.0,-0.35617,0.00012,29.74667]
[1777909923518,38.52,79562.7,0.0,-0.35667,0.00012,29.75991]
[1777909923866,38.52,79562.7,0.0,-0.35667,0.00012,29.75991]
[1777909923915,38.52,79562.7,0.0,-0.35667,0.00012,29.75991]
[1777909923922,38.52,79562.7,0.0,-0.35667,0.00012,29.75991]
[1777909924352,38.52,79562.11,0.0,-0.35674,0.00012,29.76176]
[1777909924528,38.52,79562.11,0.0,-0.35674,0.00012,29.76176]
[1777909924555,38.52,79562.11,0.0,-0.35674,0.00012,29.76176]
[1777909924593,38.52,79562.11,0.0,-0.35674,0.00012,29.76176]
[1777909924684,38.52,79562.11,0.0,-0.35674,0.00012,29.76176]
[1777909925465,38.52,79563.56,0.0,-0.35657,0.00012,29.75712]
[1777909926023,38.52,79563.56,0.0,-0.35657,0.00012,29.75712]
[1777909926458,38.52,79567.06,0.0,-0.35614,0.00012,29.74593]
[1777909927196,38.52,79567.06,0.0,-0.35614,0.00012,29.74593]
[1777909927272,38.52,79567.06,0.0,-0.35614,0.00012,29.74593]
[1777909927289,38.52,79567.06,0.0,-0.35614,0.00012,29.74593]
[1777909927555,38.52,79555.08,0.0,-0.35759,0.00012,29.78397]
[1777909927648,38.52,79555.08,0.0,-0.35759,0.00012,29.78397]
[1777909927758,38.52,79555.08,0.0,-0.35759,0.00012,29.78397]
[1777909927990,38.52,79555.08,0.0,-0.35759,0.00012,29.78397]
[1777909928306,38.52,79555.08,0.0,-0.35759,0.00012,29.78397]
[1777909928403,38.52,79555.32,0.0,-0.35756,0.00012,29.78319]
[1777909928904,38.52,79555.32,0.0,-0.35756,0.00012,29.78319]
[1777909929091,38.52,79555.32,0.0,-0.35756,0.00012,29.78319]
[1777909929409,38.52,79543.68,0.0,-0.35898,0.00012,29.8198]
[1777909929538,38.52,79543.68,0.0,-0.35898,0.00012,29.8198]
[1777909930480,38.52,79553.78,0.0,-0.35775,0.00012,29.788]
[1777909930930,38.52,79553.78,0.0,-0.35775,0.00012,29.788]
[1777909931424,38.51,79553.73,0.0,-0.35775,0.00012,29.78809]
[1777909933689,38.51,79552.55,0.0,-0.35789,0.00012,29.79172]
[1777909933744,38.51,79552.55,0.0,-0.35789,0.00012,29.79172]
[1777909933760,38.51,79552.55,0.0,-0.35789,0.00012,29.79172]
[1777909934283,38.51,79552.55,0.0,-0.35789,0.00012,29.79172]
[1777909934321,38.51,79552.55,0.0,-0.35789,0.00012,29.79172]
[1777909934352,38.51,79552.55,0.0,-0.35789,0.00012,29.79172]
[1777909934384,38.51,79552.55,0.0,-0.35789,0.00012,29.79172]
[1777909934483,38.51,79551.38,0.0,-0.35803,0.00012,29.79536]
[1777909935114,38.51,79551.38,0.0,-0.35803,0.00012,29.79536]
[1777909935478,38.51,79551.38,0.0,-0.35803,0.00012,29.79536]
[1777909935514,38.51,79551.38,0.0,-0.35803,0.00012,29.79536]
[1777909935530,38.51,79551.38,0.0,-0.35803,0.00012,29.79536]
[1777909935571,38.51,79551.85,0.0,-0.35797,0.00012,29.79384]
[1777909935949,38.51,79551.85,0.0,-0.35797,0.00012,29.79384]
[1777909935972,38.51,79551.85,0.0,-0.35797,0.00012,29.79384]
[1777909936133,38.51,79551.85,0.0,-0.35797,0.00012,29.79384]
[1777909936342,38.51,79551.85,0.0,-0.35797,0.00012,29.79384]
[1777909936460,38.51,79560.77,0.0,-0.35689,0.00012,29.76555]
[1777909938083,38.51,79554.76,0.0,-0.35762,0.00012,29.78455]
[1777909938129,38.51,79554.76,0.0,-0.35762,0.00012,29.78455]
[1777909938245,38.51,79554.76,0.0,-0.35762,0.00012,29.78455]
[1777909938473,38.51,79544.17,0.0,-0.3589,0.00012,29.81785]
[1777909940491,38.51,79549.53,0.0,-0.35825,0.00012,29.80092]
[1777909944518,38.51,79557.16,0.0,-0.35731,0.00012,29.77663]
[1777909945931,38.51,79557.17,0.0,-0.35731,0.00012,29.77656]
[1777909946126,38.51,79557.17,0.0,-0.35731,0.00012,29.77656]
[1777909946163,38.51,79557.17,0.0,-0.35731,0.00012,29.77656]
[1777909946185,38.51,79557.17,0.0,-0.35731,0.00012,29.77656]
[1777909946539,38.51,79557.17,0.0,-0.35731,0.00012,29.77656]
[1777909946539,38.51,79557.13,0.0,-0.35732,0.00012,29.77666]
[1777909947339,38.51,79557.13,0.0,-0.35732,0.00012,29.77666]
[1777909947388,38.51,79557.13,0.0,-0.35732,0.00012,29.77666]
[1777909947422,38.51,79557.13,0.0,-0.35732,0.00012,29.77666]
[1777909947540,38.51,79571.88,0.0,-0.35553,0.00012,29.72958]
[1777909947982,38.51,79571.88,0.0,-0.35553,0.00012,29.72958]
[1777909948546,38.51,79580.66,0.0,-0.35446,0.00012,29.70115]
[1777909949100,38.51,79580.66,0.0,-0.35446,0.00012,29.70115]
[1777909949242,38.51,79580.66,0.0,-0.35446,0.00012,29.70115]
[1777909949307,38.51,79580.66,0.0,-0.35446,0.00012,29.70115]
[1777909949360,38.51,79580.66,0.0,-0.35446,0.00012,29.70115]
[1777909949507,38.5,79587.24,0.0,-0.35366,0.00012,29.6797]
[1777909949749,38.5,79587.24,0.0,-0.35366,0.00012,29.6797]
[1777909949936,38.5,79587.24,0.0,-0.35366,0.00012,29.6797]
[1777909950030,38.5,79587.24,0.0,-0.35366,0.00012,29.6797]
[1777909950216,38.5,79587.24,0.0,-0.35366,0.00012,29.6797]
[1777909950440,38.5,79587.24,0.0,-0.35366,0.00012,29.6797]
[1777909950473,38.5,79587.24,0.0,-0.35366,0.00012,29.6797]
[1777909950542,38.5,79606.56,0.0,-0.35132,0.00012,29.61627]
[1777909950620,38.5,79606.56,0.0,-0.35132,0.00012,29.61627]
[1777909950925,38.5,79606.56,0.0,-0.35132,0.00012,29.61627]
[1777909951057,38.5,79606.56,0.0,-0.35132,0.00012,29.61627]
[1777909951278,38.5,79606.56,0.0,-0.35132,0.00012,29.61627]
[1777909951361,38.5,79606.56,0.0,-0.35132,0.00012,29.61627]
[1777909951451,38.5,79606.56,0.0,-0.35132,0.00012,29.61627]
[1777909951497,38.5,79606.56,0.0,-0.35132,0.00012,29.61627]
[1777909951540,38.5,79618.12,0.0,-0.34991,0.00012,29.57463]
[1777909951866,38.5,79618.12,0.0,-0.34991,0.00012,29.57463]
[1777909951891,38.5,79618.12,0.0,-0.34991,0.00012,29.57463]
[1777909952029,38.5,79618.12,0.0,-0.34991,0.00012,29.57463]
[1777909952517,38.5,79632.63,0.0,-0.34816,0.00012,29.52576]
[1777909952862,38.5,79632.63,0.0,-0.34816,0.00012,29.52576]
[1777909953001,38.5,79632.63,0.0,-0.34816,0.00012,29.52576]
[1777909953503,38.5,79663.3,0.0,-0.34448,0.00012,29.4208]
[1777909953875,38.5,79663.3,0.0,-0.34448,0.00012,29.4208]
[1777909954307,38.5,79663.3,0.0,-0.34448,0.00012,29.4208]
[1777909954414,38.5,79685.76,0.0,-0.34179,0.00012,29.3423]
[1777909954772,38.5,79685.76,0.0,-0.34179,0.00012,29.3423]
[1777909955055,38.5,79685.76,0.0,-0.34179,0.00012,29.3423]
[1777909955312,38.5,79685.76,0.0,-0.34179,0.00012,29.3423]
[1777909955415,38.5,79685.76,0.0,-0.34179,0.00012,29.3423]
[1777909955515,38.5,79726.84,0.0,-0.3369,0.00012,29.19555]
[1777909955774,38.5,79726.84,0.0,-0.3369,0.00012,29.19555]
[1777909956065,38.5,79726.84,0.0,-0.3369,0.00012,29.19555]
[1777909956395,38.5,79726.84,0.0,-0.3369,0.00012,29.19555]
[1777909956495,38.5,79766.85,0.0,-0.33217,0.00012,29.04838]
[1777909956869,38.5,79766.85,0.0,-0.33217,0.00012,29.04838]
[1777909957001,38.5,79766.85,0.0,-0.33217,0.00012,29.04838]
[1777909957187,38.5,79766.85,0.0,-0.33217,0.00012,29.04838]
[1777909957296,38.5,79766.85,0.0,-0.33217,0.00012,29.04838]
[1777909957389,38.5,79798.04,0.0,-0.3285,0.00012,28.93087]
[1777909957586,38.5,79798.04,0.0,-0.3285,0.00012,28.93087]
[1777909958089,38.5,79798.04,0.0,-0.3285,0.00012,28.93087]
[1777909958318,38.5,79798.04,0.0,-0.3285,0.00012,28.93087]
[1777909958352,38.5,79822.47,0.0,-0.32563,0.00012,28.83688]
[1777909958670,38.5,79822.47,0.0,-0.32563,0.00012,28.83688]
[1777909958772,38.5,79822.47,0.0,-0.32563,0.00012,28.83688]
[1777909959078,38.5,79822.47,0.0,-0.32563,0.00012,28.83688]
[1777909959620,38.5,79800.66,0.0,-0.32819,0.00012,28.92056]
[1777909959717,38.5,79800.66,0.0,-0.32819,0.00012,28.92056]
[1777909959812,38.5,79800.66,0.0,-0.32819,0.00012,28.92056]
[1777909959838,38.5,79800.66,0.0,-0.32819,0.00012,28.92056]
[1777909959994,38.5,79800.66,0.0,-0.32819,0.00012,28.92056]
[1777909960284,38.5,79800.66,0.0,-0.32819,0.00012,28.92056]
[1777909960385,38.5,79777.08,0.0,-0.33096,0.00012,29.00979]
[1777909960623,38.5,79777.08,0.0,-0.33096,0.00012,29.00979]
[1777909961185,38.5,79777.08,0.0,-0.33096,0.00012,29.00979]
[1777909961501,38.5,79777.08,0.0,-0.33096,0.00012,29.00979]
[1777909961560,38.5,79761.74,0.0,-0.33277,0.00012,29.06734]
[1777909961714,38.5,79761.74,0.0,-0.33277,0.00012,29.06734]
[1777909961785,38.5,79761.74,0.0,-0.33277,0.00012,29.06734]
[1777909962016,38.5,79761.74,0.0,-0.33277,0.00012,29.06734]
[1777909962189,38.5,79761.74,0.0,-0.33277,0.00012,29.06734]
[1777909962378,38.5,79753.92,0.0,-0.33369,0.00012,29.09632]
[1777909963170,38.5,79753.92,0.0,-0.33369,0.00012,29.09632]
[1777909963232,38.5,79753.92,0.0,-0.33369,0.00012,29.09632]
[1777909963378,38.5,79753.92,0.0,-0.33369,0.00012,29.09632]
[1777909963421,38.5,79753.92,0.0,-0.33369,0.00012,29.09632]
[1777909963467,38.5,79735.18,0.0,-0.33592,0.00012,29.16544]
[1777909963635,38.5,79735.18,0.0,-0.33592,0.00012,29.16544]
[1777909963979,38.5,79735.18,0.0,-0.33592,0.00012,29.16544]
[1777909964033,38.5,79735.18,0.0,-0.33592,0.00012,29.16544]
[1777909964111,38.5,79735.18,0.0,-0.33592,0.00012,29.16544]
[1777909964209,38.5,79735.18,0.0,-0.33592,0.00012,29.16544]
[1777909964362,38.5,79735.18,0.0,-0.33592,0.00012,29.16544]
[1777909964528,38.5,79722.77,0.0,-0.3374,0.00012,29.2107]
[1777909964813,38.5,79722.77,0.0,-0.3374,0.00012,29.2107]
[1777909964900,38.5,79722.77,0.0,-0.3374,0.00012,29.2107]
[1777909965149,38.5,79722.77,0.0,-0.3374,0.00012,29.2107]
[1777909965319,38.5,79722.77,0.0,-0.3374,0.00012,29.2107]
[1777909965531,38.5,79703.11,0.0,-0.33973,0.00012,29.28127]
[1777909966189,38.5,79703.11,0.0,-0.33973,0.00012,29.28127]
[1777909966346,38.5,79703.11,0.0,-0.33973,0.00012,29.28127]
[1777909966424,38.5,79703.11,0.0,-0.33973,0.00012,29.28127]
[1777909966440,38.5,79703.11,0.0,-0.33973,0.00012,29.28127]
[1777909966524,38.5,79677.57,0.0,-0.34279,0.00012,29.37162]
[1777909966837,38.5,79677.57,0.0,-0.34279,0.00012,29.37162]
[1777909967322,38.5,79677.57,0.0,-0.34279,0.00012,29.37162]
[1777909967358,38.5,79677.57,0.0,-0.34279,0.00012,29.37162]
[1777909967364,38.5,79677.57,0.0,-0.34279,0.00012,29.37162]
[1777909967537,38.5,79677.57,0.0,-0.34279,0.00012,29.37162]
[1777909967423,38.5,79676.93,0.0,-0.34286,0.00012,29.37391]
[1777909968605,38.5,79677.02,0.0,-0.34285,0.00012,29.37359]
[1777909968753,38.5,79676.35,0.0,-0.34293,0.00012,29.37592]
[1777909970903,38.5,79673.96,0.0,-0.34322,0.00012,29.38424]
[1777909970962,38.5,79673.96,0.0,-0.34322,0.00012,29.38424]
[1777909971078,38.5,79673.96,0.0,-0.34322,0.00012,29.38424]
[1777909971315,38.5,79670.87,0.0,-0.34359,0.00012,29.39498]
[1777909972035,38.5,79670.87,0.0,-0.34359,0.00012,29.39498]
[1777909972133,38.5,79670.87,0.0,-0.34359,0.00012,29.39498]
[1777909972235,38.5,79665.12,0.0,-0.34427,0.00012,29.41492]
[1777909972647,38.5,79665.12,0.0,-0.34427,0.00012,29.41492]
[1777909973430,38.5,79665.12,0.0,-0.34427,0.00012,29.41492]
[1777909973488,38.5,79665.12,0.0,-0.34427,0.00012,29.41492]
[1777909973528,38.5,79670.07,0.0,-0.34368,0.00012,29.39768]
[1777909975698,38.5,79664.53,0.0,-0.34434,0.00012,29.41687]
[1777909975741,38.5,79664.53,0.0,-0.34434,0.00012,29.41687]
[1777909975758,38.5,79664.53,0.0,-0.34434,0.00012,29.41687]
[1777909976301,38.5,79664.53,0.0,-0.34434,0.00012,29.41687]
[1777909976336,38.5,79664.53,0.0,-0.34434,0.00012,29.41687]
[1777909976530,38.5,79664.53,0.0,-0.34434,0.00012,29.41687]
[1777909976596,38.5,79664.12,0.0,-0.34439,0.00012,29.41822]
[1777909976600,38.5,79664.12,0.0,-0.34439,0.00012,29.41822]
[1777909976929,38.5,79664.12,0.0,-0.34439,0.00012,29.41822]
[1777909977228,38.5,79669.87,0.0,-0.3437,0.00012,29.39828]
[1777909978632,38.5,79673.47,0.0,-0.34327,0.00012,29.38565]
[1777909978652,38.5,79673.47,0.0,-0.34327,0.00012,29.38565]
[1777909978828,38.5,79673.47,0.0,-0.34327,0.00012,29.38565]
[1777909980293,38.5,79673.47,0.0,-0.34327,0.00012,29.38565]
[1777909982143,38.5,79678.28,0.0,-0.34269,0.00012,29.36877]
[1777909982176,38.5,79678.28,0.0,-0.34269,0.00012,29.36877]
[1777909982190,38.5,79678.28,0.0,-0.34269,0.00012,29.36877]
[1777909982501,38.5,79678.28,0.0,-0.34269,0.00012,29.36877]
[1777909982862,38.5,79681.76,0.0,-0.34227,0.00012,29.35656]
[1777909982877,38.5,79681.76,0.0,-0.34227,0.00012,29.35656]
[1777909982995,38.5,79681.76,0.0,-0.34227,0.00012,29.35656]
[1777909983013,38.5,79681.76,0.0,-0.34227,0.00012,29.35656]
[1777909984019,38.5,79688.52,0.0,-0.34147,0.00012,29.33279]
[1777909984125,38.5,79688.52,0.0,-0.34147,0.00012,29.33279]
[1777909984877,38.5,79694.25,0.0,-0.34078,0.00012,29.31253]
[1777909985078,38.5,79694.25,0.0,-0.34078,0.00012,29.31253]
[1777909985122,38.5,79694.25,0.0,-0.34078,0.00012,29.31253]
[1777909986576,38.5,79692.0,0.0,-0.34105,0.00012,29.32049]
[1777909986391,38.5,79706.05,0.0,-0.33938,0.00012,29.27063]
[1777909986614,38.5,79706.05,0.0,-0.33938,0.00012,29.27063]
[1777909986651,38.5,79706.05,0.0,-0.33938,0.00012,29.27063]
[1777909986703,38.5,79706.05,0.0,-0.33938,0.00012,29.27063]
[1777909987026,38.5,79706.05,0.0,-0.33938,0.00012,29.27063]
[1777909987074,38.5,79706.05,0.0,-0.33938,0.00012,29.27063]
[1777909987295,38.5,79713.88,0.0,-0.33845,0.00012,29.24258]
[1777909988372,38.5,79713.88,0.0,-0.33845,0.00012,29.24258]
[1777909988381,38.5,79713.88,0.0,-0.33845,0.00012,29.24258]
[1777909988386,38.5,79713.88,0.0,-0.33845,0.00012,29.24258]
[1777909988406,38.5,79727.0,0.0,-0.33689,0.00012,29.19529]
[1777909989911,38.5,79724.55,0.0,-0.33719,0.00012,29.20425]
[1777909989942,38.5,79724.55,0.0,-0.33719,0.00012,29.20425]
[1777909990296,38.5,79724.55,0.0,-0.33719,0.00012,29.20425]
[1777909990411,38.5,79724.55,0.0,-0.33719,0.00012,29.20425]
[1777909990497,38.5,79724.55,0.0,-0.33719,0.00012,29.20425]
[1777909990512,38.5,79728.9,0.0,-0.33667,0.00012,29.18848]
[1777909991359,38.5,79728.9,0.0,-0.33667,0.00012,29.18848]
[1777909991460,38.5,79739.98,0.0,-0.33536,0.00012,29.14818]
[1777909992010,38.5,79739.98,0.0,-0.33536,0.00012,29.14818]
[1777909992501,38.5,79739.98,0.0,-0.33536,0.00012,29.14818]
[1777909992515,38.5,79739.98,0.0,-0.33536,0.00012,29.14818]
[1777909992526,38.5,79739.98,0.0,-0.33536,0.00012,29.14818]
[1777909992585,38.5,79739.98,0.0,-0.33536,0.00012,29.14818]
[1777909992528,38.5,79742.04,0.0,-0.33512,0.00012,29.14061]
[1777909993278,38.5,79742.04,0.0,-0.33512,0.00012,29.14061]
[1777909993295,38.5,79742.04,0.0,-0.33512,0.00012,29.14061]
[1777909993536,38.5,79742.04,0.0,-0.33512,0.00012,29.14061]
[1777909993544,38.5,79741.84,0.0,-0.33514,0.00012,29.14134]
[1777909993982,38.5,79741.84,0.0,-0.33514,0.00012,29.14134]
[1777909994055,38.5,79741.84,0.0,-0.33514,0.00012,29.14134]
[1777909994186,38.5,79741.84,0.0,-0.33514,0.00012,29.14134]
[1777909994391,38.5,79740.87,0.0,-0.33525,0.00012,29.14489]
[1777909995437,38.5,79740.87,0.0,-0.33525,0.00012,29.14489]
[1777909995503,38.5,79740.87,0.0,-0.33525,0.00012,29.14489]
[1777909995540,38.5,79731.37,0.0,-0.33638,0.00012,29.17966]
[1777909996170,38.5,79731.37,0.0,-0.33638,0.00012,29.17966]
[1777909996606,38.5,79731.37,0.0,-0.33638,0.00012,29.17966]
[1777909997643,38.5,79717.88,0.0,-0.33799,0.00012,29.22864]
[1777909997662,38.5,79717.88,0.0,-0.33799,0.00012,29.22864]
[1777909998244,38.5,79717.88,0.0,-0.33799,0.00012,29.22864]
[1777909998311,38.51,79717.43,0.0,-0.33804,0.00012,29.2304]
[1777910000436,38.51,79720.2,0.0,-0.33772,0.00012,29.22053]
[1777910002023,38.51,79725.43,0.0,-0.3371,0.00012,29.20183]
[1777910002045,38.51,79725.43,0.0,-0.3371,0.00012,29.20183]
[1777910002415,38.51,79725.43,0.0,-0.3371,0.00012,29.20183]
[1777910002446,38.51,79725.43,0.0,-0.3371,0.00012,29.20183]
[1777910002550,38.51,79730.4,0.0,-0.33652,0.00012,29.18403]
[1777910003291,38.51,79750.36,0.0,-0.33416,0.00012,29.11101]
[1777910003800,38.51,79750.36,0.0,-0.33416,0.00012,29.11101]
[1777910004404,38.51,79750.36,0.0,-0.33416,0.00012,29.11101]
[1777910004496,38.51,79755.4,0.0,-0.33356,0.00012,29.09234]
[1777910005094,38.51,79755.4,0.0,-0.33356,0.00012,29.09234]
[1777910005458,38.51,79756.98,0.0,-0.33338,0.00012,29.08652]
[1777910006525,38.51,79756.98,0.0,-0.33338,0.00012,29.08652]
[1777910006960,38.51,79753.1,0.0,-0.33384,0.00012,29.10091]
[1777910007346,38.51,79749.18,0.0,-0.3343,0.00012,29.11536]
[1777910009021,38.51,79750.38,0.0,-0.33416,0.00012,29.11102]
[1777910012228,38.51,79745.02,0.0,-0.33478,0.00012,29.12757]
[1777910012274,38.51,79745.02,0.0,-0.33478,0.00012,29.12757]
[1777910012376,38.51,79748.72,0.0,-0.33435,0.00012,29.114]
[1777910013634,38.51,79748.35,0.0,-0.33439,0.00012,29.11537]
[1777910013679,38.51,79748.35,0.0,-0.33439,0.00012,29.11537]
[1777910014078,38.51,79743.35,0.0,-0.33498,0.00012,29.13376]
[1777910014928,38.51,79743.35,0.0,-0.33498,0.00012,29.13376]
[1777910014974,38.51,79743.35,0.0,-0.33498,0.00012,29.13376]
[1777910015224,38.51,79740.76,0.0,-0.33529,0.00012,29.14326]
[1777910017529,38.51,79741.04,0.0,-0.33526,0.00012,29.14225]
[1777910017570,38.51,79741.04,0.0,-0.33526,0.00012,29.14225]
[1777910017585,38.51,79741.04,0.0,-0.33526,0.00012,29.14225]
[1777910018383,38.51,79739.71,0.0,-0.33541,0.00012,29.14712]
[1777910018410,38.51,79739.71,0.0,-0.33541,0.00012,29.14712]
[1777910018484,38.51,79740.75,0.0,-0.33529,0.00012,29.14331]
[1777910018847,38.51,79740.75,0.0,-0.33529,0.00012,29.14331]
[1777910018896,38.51,79740.75,0.0,-0.33529,0.00012,29.14331]
[1777910018905,38.51,79740.75,0.0,-0.33529,0.00012,29.14331]
[1777910019114,38.51,79740.74,0.0,-0.33529,0.00012,29.14335]
[1777910020196,38.51,79740.74,0.0,-0.33529,0.00012,29.14335]
[1777910020280,38.51,79740.74,0.0,-0.33529,0.00012,29.14335]
[1777910021031,38.51,79742.47,0.0,-0.33509,0.00012,29.13701]
[1777910021289,38.51,79742.47,0.0,-0.33509,0.00012,29.13701]
[1777910021572,38.51,79754.87,0.0,-0.33362,0.00012,29.09138]
[1777910021811,38.51,79754.87,0.0,-0.33362,0.00012,29.09138]
[1777910021944,38.51,79754.87,0.0,-0.33362,0.00012,29.09138]
[1777910022081,38.51,79754.87,0.0,-0.33362,0.00012,29.09138]
[1777910022351,38.51,79754.87,0.0,-0.33362,0.00012,29.09138]
[1777910022449,38.51,79754.87,0.0,-0.33362,0.00012,29.09138]
[1777910022452,38.51,79775.99,0.0,-0.33113,0.00012,29.01276]
[1777910023535,38.51,79824.02,0.0,-0.32549,0.00012,28.82965]
[1777910023837,38.51,79824.02,0.0,-0.32549,0.00012,28.82965]
[1777910024029,38.51,79824.02,0.0,-0.32549,0.00012,28.82965]
[1777910024163,38.51,79824.02,0.0,-0.32549,0.00012,28.82965]
[1777910024583,38.51,79824.02,0.0,-0.32549,0.00012,28.82965]
[1777910024638,38.51,79835.9,0.0,-0.32411,0.00012,28.78351]
[1777910024695,38.51,79835.9,0.0,-0.32411,0.00012,28.78351]
[1777910024932,38.51,79835.9,0.0,-0.32411,0.00012,28.78351]
[1777910025117,38.51,79835.9,0.0,-0.32411,0.00012,28.78351]
[1777910025362,38.51,79835.9,0.0,-0.32411,0.00012,28.78351]
[1777910025537,38.51,79835.9,0.0,-0.32411,0.00012,28.78351]
[1777910025538,38.51,79829.57,0.0,-0.32484,0.00012,28.80798]
[1777910026102,38.51,79829.57,0.0,-0.32484,0.00012,28.80798]
[1777910026394,38.51,79829.57,0.0,-0.32484,0.00012,28.80798]
[1777910026678,38.51,79821.28,0.0,-0.32581,0.00012,28.84009]
[1777910027066,38.51,79821.28,0.0,-0.32581,0.00012,28.84009]
[1777910027565,38.51,79812.01,0.0,-0.3269,0.00012,28.87596]
[1777910028236,38.51,79812.01,0.0,-0.3269,0.00012,28.87596]
[1777910028365,38.51,79812.01,0.0,-0.3269,0.00012,28.87596]
[1777910028417,38.51,79812.01,0.0,-0.3269,0.00012,28.87596]
[1777910028574,38.51,79812.01,0.0,-0.3269,0.00012,28.87596]
[1777910028625,38.51,79815.02,0.0,-0.32655,0.00012,28.86448]
[1777910029248,38.51,79815.02,0.0,-0.32655,0.00012,28.86448]
[1777910029608,38.51,79826.2,0.0,-0.32524,0.00012,28.82136]
[1777910029814,38.51,79826.2,0.0,-0.32524,0.00012,28.82136]
[1777910031092,38.51,79830.61,0.0,-0.32473,0.00012,28.80429]
[1777910031529,38.51,79825.31,0.0,-0.32535,0.00012,28.82485]
[1777910031934,38.51,79825.31,0.0,-0.32535,0.00012,28.82485]
[1777910031945,38.51,79825.31,0.0,-0.32535,0.00012,28.82485]
[1777910032045,38.51,79825.31,0.0,-0.32535,0.00012,28.82485]
[1777910032430,38.51,79810.1,0.0,-0.32713,0.00012,28.88351]
[1777910033600,38.51,79801.85,0.0,-0.3281,0.00012,28.91525]
[1777910034341,38.51,79801.85,0.0,-0.3281,0.00012,28.91525]
[1777910034356,38.51,79801.85,0.0,-0.3281,0.00012,28.91525]
[1777910034474,38.51,79801.85,0.0,-0.3281,0.00012,28.91525]
[1777910034554,38.51,79801.85,0.0,-0.3281,0.00012,28.91525]
[1777910034649,38.51,79799.01,0.0,-0.32844,0.00012,28.9261]
[1777910035615,38.51,79799.01,0.0,-0.32844,0.00012,28.9261]
[1777910036237,38.51,79793.97,0.0,-0.32903,0.00012,28.94526]
[1777910036816,38.51,79793.97,0.0,-0.32903,0.00012,28.94526]
[1777910036850,38.51,79793.97,0.0,-0.32903,0.00012,28.94526]
[1777910036892,38.51,79793.97,0.0,-0.32903,0.00012,28.94526]
[1777910037560,38.51,79779.67,0.0,-0.33071,0.00012,28.99925]
[1777910038478,38.51,79779.67,0.0,-0.33071,0.00012,28.99925]
[1777910038499,38.51,79779.67,0.0,-0.33071,0.00012,28.99925]
[1777910038530,38.51,79779.67,0.0,-0.33071,0.00012,28.99925]
[1777910038578,38.51,79777.6,0.0,-0.33095,0.00012,29.00701]
[1777910038832,38.51,79777.6,0.0,-0.33095,0.00012,29.00701]
[1777910038914,38.51,79777.6,0.0,-0.33095,0.00012,29.00701]
[1777910039109,38.51,79777.6,0.0,-0.33095,0.00012,29.00701]
[1777910039286,38.51,79777.6,0.0,-0.33095,0.00012,29.00701]
[1777910039592,38.51,79787.42,0.0,-0.32979,0.00012,28.96999]
[1777910041425,38.51,79790.14,0.0,-0.32947,0.00012,28.95964]
[1777910041494,38.51,79792.68,0.0,-0.32917,0.00012,28.94995]
[1777910041734,38.51,79792.68,0.0,-0.32917,0.00012,28.94995]
[1777910043085,38.51,79792.42,0.0,-0.3292,0.00012,28.95093]
[1777910043507,38.51,79792.42,0.0,-0.3292,0.00012,28.95093]
[1777910044000,38.51,79792.85,0.0,-0.32915,0.00012,28.94923]
[1777910045407,38.51,79795.78,0.0,-0.32881,0.00012,28.93809]
[1777910045460,38.51,79799.54,0.0,-0.32836,0.00012,28.92377]
[1777910046890,38.51,79799.33,0.0,-0.32839,0.00012,28.92457]
[1777910046972,38.51,79799.33,0.0,-0.32839,0.00012,28.92457]
[1777910047013,38.51,79799.33,0.0,-0.32839,0.00012,28.92457]
[1777910047174,38.51,79799.33,0.0,-0.32839,0.00012,28.92457]
[1777910047210,38.51,79799.33,0.0,-0.32839,0.00012,28.92457]
[1777910047623,38.51,79799.33,0.0,-0.32839,0.00012,28.92457]
[1777910047319,38.51,79800.46,0.0,-0.32826,0.00012,28.92025]
[1777910048374,38.51,79800.46,0.0,-0.32826,0.00012,28.92025]
[1777910048396,38.51,79800.46,0.0,-0.32826,0.00012,28.92025]
[1777910048473,38.51,79819.97,0.0,-0.32597,0.00012,28.84541]
[1777910049393,38.51,79819.97,0.0,-0.32597,0.00012,28.84541]
[1777910050454,38.51,79826.09,0.0,-0.32526,0.00012,28.82178]
[1777910050479,38.51,79826.09,0.0,-0.32526,0.00012,28.82178]
[1777910051912,38.51,79832.34,0.0,-0.32453,0.00012,28.79759]
[1777910052534,38.51,79832.34,0.0,-0.32453,0.00012,28.79759]
[1777910052639,38.51,79832.34,0.0,-0.32453,0.00012,28.79759]
[1777910052621,38.51,79835.28,0.0,-0.32419,0.00012,28.7863]
[1777910052687,38.51,79835.28,0.0,-0.32419,0.00012,28.7863]
[1777910052710,38.51,79835.28,0.0,-0.32419,0.00012,28.7863]
[1777910052965,38.51,79835.28,0.0,-0.32419,0.00012,28.7863]
[1777910053473,38.51,79835.28,0.0,-0.32419,0.00012,28.7863]
[1777910053644,38.51,79835.28,0.0,-0.32419,0.00012,28.7863]
[1777910053552,38.51,79837.73,0.0,-0.32391,0.00012,28.77685]
[1777910054348,38.51,79837.73,0.0,-0.32391,0.00012,28.77685]
[1777910054357,38.51,79837.73,0.0,-0.32391,0.00012,28.77685]
[1777910054369,38.51,79837.73,0.0,-0.32391,0.00012,28.77685]
[1777910054386,38.51,79837.73,0.0,-0.32391,0.00012,28.77685]
[1777910054434,38.51,79837.73,0.0,-0.32391,0.00012,28.77685]
[1777910054529,38.52,79841.6,0.0,-0.32346,0.00012,28.76184]
[1777910055406,38.52,79841.6,0.0,-0.32346,0.00012,28.76184]
[1777910055480,38.52,79841.6,0.0,-0.32346,0.00012,28.76184]
[1777910055542,38.52,79841.6,0.0,-0.32346,0.00012,28.76184]
[1777910055575,38.52,79841.6,0.0,-0.32346,0.00012,28.76184]
[1777910055585,38.52,79838.05,0.0,-0.32388,0.00012,28.77583]
[1777910055871,38.52,79838.05,0.0,-0.32388,0.00012,28.77583]
[1777910056573,38.52,79849.99,0.0,-0.32249,0.00012,28.72919]
[1777910059632,38.52,79848.78,0.0,-0.32264,0.00012,28.73424]
[1777910062258,38.52,79854.52,0.0,-0.32199,0.00012,28.71215]
[1777910062420,38.52,79849.23,0.0,-0.32261,0.00012,28.73315]
[1777910062934,38.52,79849.23,0.0,-0.32261,0.00012,28.73315]
[1777910062977,38.52,79849.23,0.0,-0.32261,0.00012,28.73315]
[1777910063420,38.52,79849.23,0.0,-0.32261,0.00012,28.73315]
[1777910063584,38.52,79849.23,0.0,-0.32261,0.00012,28.73315]
[1777910063630,38.53,79844.22,0.0,-0.32319,0.00012,28.75299]
[1777910065662,38.53,79844.35,0.0,-0.32318,0.00012,28.75264]
[1777910066279,38.53,79836.72,0.0,-0.32408,0.00012,28.7826]
[1777910066324,38.53,79836.72,0.0,-0.32408,0.00012,28.7826]
[1777910066931,38.53,79837.1,0.0,-0.32403,0.00012,28.78126]
[1777910066957,38.53,79837.1,0.0,-0.32403,0.00012,28.78126]
[1777910067426,38.53,79837.1,0.0,-0.32403,0.00012,28.78126]
[1777910067466,38.53,79837.1,0.0,-0.32403,0.00012,28.78126]
[1777910067627,38.53,79837.1,0.0,-0.32403,0.00012,28.78126]
[1777910067517,38.53,79848.32,0.0,-0.32273,0.00012,28.73749]
[1777910068210,38.53,79848.32,0.0,-0.32273,0.00012,28.73749]
[1777910068461,38.53,79848.51,0.0,-0.32271,0.00012,28.73687]
[1777910069656,38.53,79848.51,0.0,-0.32271,0.00012,28.73687]
[1777910070148,38.53,79847.1,0.0,-0.32288,0.00012,28.74255]
[1777910070475,38.53,79847.47,0.0,-0.32284,0.00012,28.74126]
[1777910071682,38.53,79847.47,0.0,-0.32284,0.00012,28.74126]
[1777910072591,38.53,79852.77,0.0,-0.32222,0.00012,28.7175]
[1777910074450,38.54,79852.68,0.0,-0.32224,0.00012,28.71802]
[1777910074534,38.54,79852.68,0.0,-0.32224,0.00012,28.71802]
[1777910074616,38.54,79852.68,0.0,-0.32224,0.00012,28.71802]
[1777910074686,38.54,79858.58,0.0,-0.32155,0.00012,28.69494]
[1777910074713,38.54,79858.58,0.0,-0.32155,0.00012,28.69494]
[1777910075734,38.54,79858.95,0.0,-0.32152,0.00012,28.69365]
[1777910076926,38.54,79864.51,0.0,-0.32087,0.00012,28.67164]
[1777910077445,38.54,79864.51,0.0,-0.32087,0.00012,28.67164]
[1777910077525,38.54,79867.49,0.0,-0.32053,0.00012,28.65981]
[1777910077814,38.54,79867.49,0.0,-0.32053,0.00012,28.65981]
[1777910078636,38.54,79859.43,0.0,-0.32147,0.00012,28.69195]
[1777910080048,38.54,79859.47,0.0,-0.32147,0.00012,28.69202]
[1777910081567,38.54,79858.84,0.0,-0.32155,0.00012,28.69472]
[1777910081585,38.54,79858.84,0.0,-0.32155,0.00012,28.69472]
[1777910081657,38.54,79871.79,0.0,-0.32004,0.00012,28.64337]
[1777910085241,38.54,79874.46,0.0,-0.31974,0.00012,28.63277]
[1777910085286,38.54,79874.46,0.0,-0.31974,0.00012,28.63277]
[1777910085301,38.54,79874.46,0.0,-0.31974,0.00012,28.63277]
[1777910085487,38.54,79874.46,0.0,-0.31974,0.00012,28.63277]
[1777910085647,38.54,79874.46,0.0,-0.31974,0.00012,28.63277]
[1777910085657,38.54,79874.46,0.0,-0.31974,0.00012,28.63277]
[1777910085690,38.54,79874.46,0.0,-0.31974,0.00012,28.63277]
[1777910085755,38.54,79882.38,0.0,-0.31882,0.00012,28.60116]
[1777910086179,38.54,79882.38,0.0,-0.31882,0.00012,28.60116]
[1777910086230,38.54,79882.38,0.0,-0.31882,0.00012,28.60116]
[1777910086590,38.54,79882.01,0.0,-0.31886,0.00012,28.60268]
[1777910087944,38.54,79875.22,0.0,-0.31965,0.00012,28.62989]
[1777910088603,38.55,79870.14,0.0,-0.32025,0.00012,28.65039]
[1777910090585,38.55,79872.65,0.0,-0.31996,0.00012,28.64045]
[1777910090593,38.55,79872.65,0.0,-0.31996,0.00012,28.64045]
[1777910090619,38.55,79872.65,0.0,-0.31996,0.00012,28.64045]
[1777910090665,38.55,79872.65,0.0,-0.31996,0.00012,28.64045]
[1777910090686,38.55,79872.65,0.0,-0.31996,0.00012,28.64045]
[1777910090717,38.55,79878.08,0.0,-0.31933,0.00012,28.61883]
[1777910090746,38.55,79878.08,0.0,-0.31933,0.00012,28.61883]
[1777910091671,38.55,79878.08,0.0,-0.31933,0.00012,28.61883]
[1777910091624,38.55,79869.25,0.0,-0.32036,0.00012,28.65424]
[1777910091953,38.55,79869.25,0.0,-0.32036,0.00012,28.65424]
[1777910093942,38.55,79860.88,0.0,-0.32134,0.00012,28.6879]
[1777910094654,38.55,79860.88,0.0,-0.32134,0.00012,28.6879]
[1777910094645,38.55,79859.4,0.0,-0.32152,0.00012,28.69395]
[1777910095384,38.55,79859.4,0.0,-0.32152,0.00012,28.69395]
[1777910095469,38.55,79859.4,0.0,-0.32152,0.00012,28.69395]
[1777910095931,38.55,79864.28,0.0,-0.32095,0.00012,28.67465]
[1777910095977,38.55,79864.28,0.0,-0.32095,0.00012,28.67465]
[1777910096087,38.55,79864.28,0.0,-0.32095,0.00012,28.67465]
[1777910096247,38.55,79864.28,0.0,-0.32095,0.00012,28.67465]
[1777910096301,38.55,79864.28,0.0,-0.32095,0.00012,28.67465]
[1777910096662,38.55,79879.78,0.0,-0.31916,0.00012,28.61317]
[1777910098019,38.55,79886.65,0.0,-0.31837,0.00012,28.58566]
[1777910098709,38.55,79886.65,0.0,-0.31837,0.00012,28.58566]
[1777910098676,38.55,79889.01,0.0,-0.3181,0.00012,28.57625]
[1777910098727,38.55,79889.01,0.0,-0.3181,0.00012,28.57625]
[1777910099682,38.55,79888.15,0.0,-0.3182,0.00012,28.57978]
[1777910101992,38.56,79888.8,0.0,-0.31813,0.00012,28.57735]
[1777910103127,38.56,79885.33,0.0,-0.31853,0.00012,28.59137]
[1777910103228,38.56,79885.33,0.0,-0.31853,0.00012,28.59137]
[1777910103265,38.56,79885.33,0.0,-0.31853,0.00012,28.59137]
[1777910103354,38.56,79885.33,0.0,-0.31853,0.00012,28.59137]
[1777910103422,38.56,79885.33,0.0,-0.31853,0.00012,28.59137]
[1777910103548,38.56,79885.33,0.0,-0.31853,0.00012,28.59137]
[1777910103710,38.56,79894.8,0.0,-0.31744,0.00012,28.55329]
[1777910104719,38.56,79913.36,0.0,-0.3153,0.00012,28.47813]
[1777910105724,38.56,79924.98,0.0,-0.31397,0.00011,28.43057]
[1777910106068,38.56,79924.98,0.0,-0.31397,0.00011,28.43057]
[1777910106684,38.56,79924.98,0.0,-0.31397,0.00011,28.43057]
[1777910106168,38.56,79928.22,0.0,-0.3136,0.00011,28.41726]
[1777910106894,38.56,79928.22,0.0,-0.3136,0.00011,28.41726]
[1777910106925,38.56,79928.22,0.0,-0.3136,0.00011,28.41726]
[1777910107272,38.56,79928.22,0.0,-0.3136,0.00011,28.41726]
[1777910107380,38.56,79933.75,0.0,-0.31297,0.00011,28.39467]
[1777910107773,38.56,79996.91,0.0,-0.30577,0.00011,28.12966]
[1777910108821,38.56,79996.91,0.0,-0.30577,0.00011,28.12966]
[1777910109168,38.56,79996.91,0.0,-0.30577,0.00011,28.12966]
[1777910109608,38.56,79996.91,0.0,-0.30577,0.00011,28.12966]
[1777910109670,38.56,80015.2,0.0,-0.3037,0.00011,28.05149]
[1777910109965,38.56,80015.2,0.0,-0.3037,0.00011,28.05149]
[1777910110336,38.56,80015.2,0.0,-0.3037,0.00011,28.05149]
[1777910110592,38.56,80015.2,0.0,-0.3037,0.00011,28.05149]
[1777910110673,38.56,80024.59,0.0,-0.30264,0.00011,28.01094]
[1777910110768,38.56,80024.59,0.0,-0.30264,0.00011,28.01094]
[1777910110791,38.56,80024.59,0.0,-0.30264,0.00011,28.01094]
[1777910110963,38.56,80024.59,0.0,-0.30264,0.00011,28.01094]
[1777910111441,38.56,80024.59,0.0,-0.30264,0.00011,28.01094]
[1777910111673,38.56,80024.59,0.0,-0.30264,0.00011,28.01094]
[1777910111806,38.56,80031.42,0.0,-0.30187,0.00011,27.98111]
[1777910111844,38.56,80031.42,0.0,-0.30187,0.00011,27.98111]
[1777910112443,38.56,80031.42,0.0,-0.30187,0.00011,27.98111]
[1777910112485,38.56,80031.42,0.0,-0.30187,0.00011,27.98111]
[1777910112542,38.55,80034.55,0.0,-0.30149,0.00011,27.96641]
[1777910113055,38.55,80034.55,0.0,-0.30149,0.00011,27.96641]
[1777910113119,38.55,80034.55,0.0,-0.30149,0.00011,27.96641]
[1777910113222,38.55,80034.55,0.0,-0.30149,0.00011,27.96641]
[1777910113324,38.55,80029.87,0.0,-0.302,0.00011,27.98597]
[1777910114292,38.55,80029.87,0.0,-0.302,0.00011,27.98597]
[1777910114469,38.55,80029.87,0.0,-0.302,0.00011,27.98597]
[1777910114569,38.56,80028.56,0.0,-0.30219,0.00011,27.99358]
[1777910116686,38.57,80021.84,0.0,-0.30299,0.00011,28.02455]
[1777910116724,38.57,80021.84,0.0,-0.30299,0.00011,28.02455]
[1777910117665,38.58,80019.23,0.0,-0.30333,0.00011,28.03746]
[1777910117699,38.58,80019.23,0.0,-0.30333,0.00011,28.03746]
[1777910118438,38.62,79998.13,0.0,-0.3059,0.00011,28.13552]
[1777910119432,38.62,79998.13,0.0,-0.3059,0.00011,28.13552]
[1777910119478,38.62,79998.13,0.0,-0.3059,0.00011,28.13552]
[1777910119510,38.62,79998.13,0.0,-0.3059,0.00011,28.13552]
[1777910119516,38.64,79990.95,0.0,-0.30679,0.00011,28.16909]
[1777910120125,38.64,79990.95,0.0,-0.30679,0.00011,28.16909]
[1777910120156,38.64,79990.95,0.0,-0.30679,0.00011,28.16909]
[1777910120249,38.64,79990.95,0.0,-0.30679,0.00011,28.16909]
[1777910120435,38.64,79984.03,0.0,-0.30758,0.00011,28.19861]
[1777910124675,38.65,79977.74,0.0,-0.30832,0.00011,28.22614]
[1777910126337,38.65,79977.74,0.0,-0.30832,0.00011,28.22614]
[1777910126381,38.65,79977.74,0.0,-0.30832,0.00011,28.22614]
[1777910126417,38.65,79977.83,0.0,-0.30831,0.00011,28.22594]
[1777910126828,38.65,79977.83,0.0,-0.30831,0.00011,28.22594]
[1777910130160,38.65,79967.7,0.0,-0.30948,0.00011,28.2691]
[1777910133608,38.65,79966.7,0.0,-0.30959,0.00011,28.27027]
[1777910133673,38.65,79966.7,0.0,-0.30959,0.00011,28.27027]
[1777910133684,38.65,79967.73,0.0,-0.30947,0.00011,28.26608]
[1777910133827,38.65,79967.73,0.0,-0.30947,0.00011,28.26608]
[1777910133862,38.65,79967.73,0.0,-0.30947,0.00011,28.26608]
[1777910134723,38.65,79957.56,0.0,-0.31063,0.00011,28.30863]
[1777910135620,38.65,79957.56,0.0,-0.31063,0.00011,28.30863]
[1777910135649,38.65,79957.56,0.0,-0.31063,0.00011,28.30863]
[1777910135722,38.66,79947.47,0.0,-0.31179,0.00011,28.35073]
[1777910136508,38.66,79947.47,0.0,-0.31179,0.00011,28.35073]
[1777910136634,38.66,79947.47,0.0,-0.31179,0.00011,28.35073]
[1777910136657,38.66,79944.9,0.0,-0.31208,0.00011,28.36135]
[1777910138163,38.66,79944.9,0.0,-0.31208,0.00011,28.36144]
[1777910138778,38.66,79942.08,0.0,-0.31241,0.00011,28.37312]
[1777910139910,38.66,79941.29,0.0,-0.3125,0.00011,28.37642]
[1777910140495,38.66,79941.29,0.0,-0.3125,0.00011,28.37642]
[1777910140578,38.66,79943.92,0.0,-0.3122,0.00011,28.36561]
[1777910142598,38.66,79954.72,0.0,-0.31097,0.00011,28.32097]
[1777910143611,38.66,79954.72,0.0,-0.31097,0.00011,28.32097]
[1777910144546,38.66,79954.01,0.0,-0.31105,0.00011,28.32403]
[1777910144558,38.66,79954.01,0.0,-0.31105,0.00011,28.32403]
[1777910144609,38.66,79952.1,0.0,-0.31127,0.00011,28.33196]
[1777910146564,38.66,79952.59,0.0,-0.31122,0.00011,28.33]
[1777910146652,38.66,79953.0,0.0,-0.31117,0.00011,28.32844]
[1777910148610,38.66,79943.04,0.0,-0.31231,0.00011,28.36971]
[1777910149351,38.66,79943.04,0.0,-0.31231,0.00011,28.36971]
[1777910150094,38.66,79944.01,0.0,-0.3122,0.00011,28.36583]
[1777910150169,38.66,79937.78,0.0,-0.31292,0.00011,28.3915]
[1777910153523,38.66,79930.89,0.0,-0.31371,0.00011,28.41984]
[1777910159288,38.66,79933.25,0.0,-0.31343,0.00011,28.41011]
[1777910162013,38.66,79942.47,0.0,-0.31238,0.00011,28.37217]
[1777910162017,38.66,79942.47,0.0,-0.31238,0.00011,28.37217]
[1777910163278,38.66,79945.22,0.0,-0.31207,0.00011,28.36087]
[1777910163520,38.66,79945.22,0.0,-0.31207,0.00011,28.36087]
[1777910163716,38.66,79951.92,0.0,-0.3113,0.00011,28.33316]
[1777910167700,38.66,79959.14,0.0,-0.31048,0.00011,28.30333]
[1777910168088,38.66,79960.49,0.0,-0.31033,0.00011,28.29789]
[1777910168468,38.66,79960.49,0.0,-0.31033,0.00011,28.29789]
[1777910168986,38.66,79965.73,0.0,-0.30974,0.00011,28.27604]
[1777910169125,38.66,79965.73,0.0,-0.30974,0.00011,28.27604]
[1777910169586,38.66,79965.73,0.0,-0.30974,0.00011,28.27604]
[1777910169706,38.66,79965.73,0.0,-0.30974,0.00011,28.27604]
[1777910172825,38.67,79963.22,0.0,-0.31004,0.00011,28.28705]
[1777910172964,38.67,79963.22,0.0,-0.31004,0.00011,28.28705]
[1777910174917,38.67,79968.52,0.0,-0.30944,0.00011,28.26503]
[1777910175420,38.67,79968.52,0.0,-0.30944,0.00011,28.26503]
[1777910175612,38.67,79968.52,0.0,-0.30944,0.00011,28.26503]
[1777910177047,38.67,79970.1,0.0,-0.30926,0.00011,28.25866]
[1777910178979,38.67,79967.93,0.0,-0.30952,0.00011,28.268]
[1777910179012,38.67,79967.93,0.0,-0.30952,0.00011,28.268]
[1777910184015,38.67,79970.36,0.0,-0.30926,0.00011,28.25859]
[1777910184127,38.67,79970.36,0.0,-0.30926,0.00011,28.25859]
[1777910184804,38.68,79952.34,0.0,-0.31131,0.00011,28.33375]
[1777910184987,38.68,79952.34,0.0,-0.31131,0.00011,28.33375]
[1777910185506,38.68,79939.6,0.0,-0.31277,0.00011,28.38635]
[1777910186604,38.68,79939.6,0.0,-0.31277,0.00011,28.38635]
[1777910186750,38.68,79939.6,0.0,-0.31277,0.00011,28.38635]
[1777910186771,38.68,79939.89,0.0,-0.31274,0.00011,28.38528]
[1777910186975,38.68,79939.89,0.0,-0.31274,0.00011,28.38528]
[1777910187115,38.68,79939.89,0.0,-0.31274,0.00011,28.38528]
[1777910187596,38.68,79939.89,0.0,-0.31274,0.00011,28.38528]
[1777910187779,38.68,79955.82,0.0,-0.31092,0.00011,28.31953]
[1777910188641,38.68,79967.58,0.0,-0.30958,0.00011,28.27056]
[1777910189186,38.68,79967.58,0.0,-0.30958,0.00011,28.27056]
[1777910189634,38.68,79963.89,0.0,-0.31001,0.00011,28.28598]
[1777910190765,38.68,79963.89,0.0,-0.31001,0.00011,28.28598]
[1777910191046,38.68,79957.23,0.0,-0.31077,0.00011,28.31378]
[1777910191727,38.68,79944.83,0.0,-0.31217,0.00011,28.36203]
[1777910194373,38.68,79940.28,0.0,-0.31269,0.00011,28.38089]
[1777910197430,38.68,79939.61,0.0,-0.31277,0.00011,28.38371]
[1777910197517,38.68,79939.61,0.0,-0.31277,0.00011,28.38371]
[1777910198098,38.68,79939.54,0.0,-0.31278,0.00011,28.38402]
[1777910198837,38.68,79940.06,0.0,-0.31272,0.00011,28.38189]
[1777910199381,38.68,79940.06,0.0,-0.31272,0.00011,28.38189]
[1777910199426,38.68,79940.06,0.0,-0.31272,0.00011,28.38189]
[1777910199448,38.68,79950.52,0.0,-0.31153,0.00011,28.33875]
[1777910200489,38.68,79950.52,0.0,-0.31153,0.00011,28.33875]
[1777910203094,38.68,79944.22,0.0,-0.31225,0.00011,28.36486]
[1777910204065,38.68,79944.6,0.0,-0.3122,0.00011,28.36335]
[1777910206874,38.68,79942.98,0.0,-0.31239,0.00011,28.37013]
[1777910207273,38.68,79942.98,0.0,-0.31239,0.00011,28.37013]
[1777910208139,38.68,79942.2,0.0,-0.31248,0.00011,28.37341]
[1777910208669,38.68,79942.2,0.0,-0.31248,0.00011,28.37341]
[1777910212506,38.68,79932.34,0.0,-0.31361,0.00011,28.41401]
[1777910216555,38.68,79930.29,0.0,-0.31385,0.00011,28.42242]
[1777910216639,38.68,79930.29,0.0,-0.31385,0.00011,28.42242]
[1777910216716,38.68,79937.48,0.0,-0.31302,0.00011,28.39292]
[1777910219422,38.68,79946.06,0.0,-0.31204,0.00011,28.35755]
[1777910219557,38.68,79949.16,0.0,-0.31169,0.00011,28.34473]
[1777910220273,38.68,79949.16,0.0,-0.31169,0.00011,28.34473]
[1777910220761,38.68,79949.16,0.0,-0.31169,0.00011,28.34473]
[1777910221154,38.68,79946.29,0.0,-0.31202,0.00011,28.3566]
[1777910221439,38.68,79946.29,0.0,-0.31202,0.00011,28.3566]
[1777910221570,38.68,79945.76,0.0,-0.31208,0.00011,28.35882]
[1777910224716,38.68,79952.53,0.0,-0.31131,0.00011,28.33092]
[1777910225487,38.68,79954.0,0.0,-0.31114,0.00011,28.32493]
[1777910225815,38.68,79956.4,0.0,-0.31087,0.00011,28.31504]
[1777910226829,38.68,79966.53,0.0,-0.30972,0.00011,28.27294]
[1777910232660,38.69,79962.11,0.0,-0.31024,0.00011,28.29188]
[1777910234959,38.69,79957.05,0.0,-0.31082,0.00011,28.31313]
[1777910235685,38.69,79953.13,0.0,-0.31127,0.00011,28.32948]
[1777910237696,38.69,79941.82,0.0,-0.31256,0.00011,28.37634]
[1777910241533,38.69,79947.01,0.0,-0.31197,0.00011,28.35508]
[1777910241567,38.69,79947.01,0.0,-0.31197,0.00011,28.35508]
[1777910241641,38.69,79947.01,0.0,-0.31197,0.00011,28.35508]
[1777910241656,38.69,79947.01,0.0,-0.31197,0.00011,28.35508]
[1777910241723,38.69,79946.6,0.0,-0.31202,0.00011,28.3568]
[1777910243756,38.69,79940.38,0.0,-0.31273,0.00011,28.38247]
[1777910243769,38.69,79938.03,0.0,-0.313,0.00011,28.39217]
[1777910243964,38.69,79938.03,0.0,-0.313,0.00011,28.39217]
[1777910245185,38.69,79938.48,0.0,-0.31295,0.00011,28.39036]
[1777910245751,38.69,79938.48,0.0,-0.31295,0.00011,28.39036]
[1777910245818,38.69,79951.02,0.0,-0.31152,0.00011,28.33868]
[1777910249885,38.69,79949.44,0.0,-0.3117,0.00011,28.34537]
[1777910250301,38.69,79949.44,0.0,-0.3117,0.00011,28.34537]
[1777910251806,38.69,79950.02,0.0,-0.31164,0.00011,28.34297]
[1777910251880,38.69,79961.1,0.0,-0.31036,0.00011,28.29385]
[1777910255824,38.7,79961.63,0.0,-0.31031,0.00011,28.29188]
[1777910256828,38.7,79962.24,0.0,-0.31024,0.00011,28.28954]
[1777910260864,38.7,79950.0,0.0,-0.31165,0.00011,28.34067]
[1777910264139,38.7,79943.51,0.0,-0.31239,0.00011,28.36762]
[1777910265529,38.7,79941.05,0.0,-0.31267,0.00011,28.37778]
[1777910265594,38.7,79941.05,0.0,-0.31267,0.00011,28.37778]
[1777910265893,38.7,79936.27,0.0,-0.31322,0.00011,28.39744]
[1777910265949,38.7,79936.27,0.0,-0.31322,0.00011,28.39744]
[1777910267061,38.7,79931.22,0.0,-0.3138,0.00011,28.41814]
[1777910267109,38.7,79931.22,0.0,-0.3138,0.00011,28.41814]
[1777910267546,38.7,79931.22,0.0,-0.3138,0.00011,28.41814]
[1777910267575,38.7,79931.22,0.0,-0.3138,0.00011,28.41814]
[1777910267816,38.7,79931.22,0.0,-0.3138,0.00011,28.41814]
[1777910267905,38.7,79927.92,0.0,-0.31418,0.00011,28.43163]
[1777910268356,38.7,79927.92,0.0,-0.31418,0.00011,28.43163]
[1777910268913,38.7,79940.07,0.0,-0.31279,0.00011,28.38182]
[1777910269085,38.7,79940.07,0.0,-0.31279,0.00011,28.38182]
[1777910269122,38.7,79940.07,0.0,-0.31279,0.00011,28.38182]
[1777910269137,38.7,79940.07,0.0,-0.31279,0.00011,28.38182]
[1777910269919,38.7,79942.03,0.0,-0.31256,0.00011,28.37373]
[1777910272067,38.7,79936.91,0.0,-0.31315,0.00011,28.39478]
[1777910272146,38.7,79936.65,0.0,-0.31318,0.00011,28.39587]
[1777910275999,38.7,79934.4,0.0,-0.31343,0.00011,28.4051]
[1777910279933,38.7,79925.5,0.0,-0.31445,0.00011,28.44148]
[1777910279977,38.7,79925.5,0.0,-0.31445,0.00011,28.44148]
[1777910280653,38.7,79923.73,0.0,-0.31466,0.00011,28.44871]
[1777910280946,38.7,79923.73,0.0,-0.31466,0.00011,28.44871]
[1777910280988,38.7,79923.73,0.0,-0.31466,0.00011,28.44871]
[1777910281006,38.7,79923.73,0.0,-0.31466,0.00011,28.44871]
[1777910281010,38.7,79923.73,0.0,-0.31466,0.00011,28.44871]
[1777910281504,38.7,79923.73,0.0,-0.31466,0.00011,28.44871]
[1777910281527,38.7,79923.73,0.0,-0.31466,0.00011,28.44871]
[1777910281537,38.7,79923.73,0.0,-0.31466,0.00011,28.44871]
[1777910281604,38.7,79917.84,0.0,-0.31533,0.00011,28.47267]
[1777910282165,38.7,79917.84,0.0,-0.31533,0.00011,28.47267]
[1777910282750,38.7,79918.18,0.0,-0.31529,0.00011,28.47125]
[1777910286260,38.7,79932.69,0.0,-0.31362,0.00011,28.41186]
[1777910291489,38.7,79931.66,0.0,-0.31374,0.00011,28.41597]
[1777910296668,38.7,79920.51,0.0,-0.31501,0.00011,28.46138]
[1777910299525,38.7,79929.9,0.0,-0.31394,0.00011,28.42309]
[1777910300124,38.7,79928.62,0.0,-0.31408,0.00011,28.42835]
[1777910301757,38.7,79940.92,0.0,-0.31268,0.00011,28.37795]
[1777910302835,38.7,79940.92,0.0,-0.31268,0.00011,28.37795]
[1777910304371,38.7,79941.07,0.0,-0.31266,0.00011,28.37729]
[1777910304462,38.7,79940.39,0.0,-0.31274,0.00011,28.38011]
[1777910309632,38.7,79941.85,0.0,-0.31257,0.00011,28.37417]
[1777910309892,38.7,79941.85,0.0,-0.31257,0.00011,28.37417]
[1777910309938,38.7,79941.85,0.0,-0.31257,0.00011,28.37417]
[1777910310925,38.7,79947.28,0.0,-0.31196,0.00011,28.35185]
[1777910311628,38.7,79947.28,0.0,-0.31196,0.00011,28.35185]
[1777910311863,38.7,79947.28,0.0,-0.31196,0.00011,28.35185]
[1777910311938,38.7,79953.35,0.0,-0.31125,0.00011,28.3235]
[1777910312493,38.7,79953.35,0.0,-0.31125,0.00011,28.3235]
[1777910312679,38.7,79953.35,0.0,-0.31125,0.00011,28.3235]
[1777910312798,38.7,79953.35,0.0,-0.31125,0.00011,28.3235]
[1777910312900,38.7,79959.06,0.0,-0.3106,0.00011,28.29981]
[1777910314308,38.7,79959.73,0.0,-0.31052,0.00011,28.29707]
[1777910314327,38.7,79959.73,0.0,-0.31052,0.00011,28.29707]
[1777910314335,38.7,79959.73,0.0,-0.31052,0.00011,28.29707]
[1777910314362,38.7,79959.73,0.0,-0.31052,0.00011,28.29707]
[1777910314398,38.7,79959.73,0.0,-0.31052,0.00011,28.29707]
[1777910314768,38.7,79978.51,0.0,-0.30839,0.00011,28.21868]
[1777910316077,38.7,79978.19,0.0,-0.30843,0.00011,28.22003]
[1777910316589,38.7,79978.19,0.0,-0.30843,0.00011,28.22003]
[1777910316604,38.7,79978.19,0.0,-0.30843,0.00011,28.22003]
[1777910316636,38.7,79967.78,0.0,-0.30962,0.00011,28.26384]
[1777910318638,38.7,79967.58,0.0,-0.30964,0.00011,28.26483]
[1777910318811,38.7,79967.58,0.0,-0.30964,0.00011,28.26483]
[1777910318985,38.7,79966.95,0.0,-0.30972,0.00011,28.26771]
[1777910320647,38.7,79970.07,0.0,-0.30937,0.00011,28.25468]
[1777910320675,38.7,79973.15,0.0,-0.30902,0.00011,28.24192]
[1777910322976,38.71,79973.99,0.0,-0.30893,0.00011,28.23865]
[1777910323436,38.71,79973.99,0.0,-0.30893,0.00011,28.23865]
[1777910323477,38.71,79973.99,0.0,-0.30893,0.00011,28.23865]
[1777910323604,38.71,79973.99,0.0,-0.30893,0.00011,28.23865]
[1777910324946,38.71,79974.38,0.0,-0.30889,0.00011,28.23715]
[1777910324951,38.71,79974.38,0.0,-0.30889,0.00011,28.23715]
[1777910326456,38.71,79973.26,0.0,-0.30902,0.00011,28.24212]
[1777910326693,38.71,79973.26,0.0,-0.30902,0.00011,28.24212]
[1777910326740,38.71,79973.26,0.0,-0.30902,0.00011,28.24212]
[1777910326747,38.71,79977.85,0.0,-0.30851,0.00011,28.22302]
[1777910327492,38.71,79977.85,0.0,-0.30851,0.00011,28.22302]
[1777910327802,38.71,79979.26,0.0,-0.30835,0.00011,28.21723]
[1777910328686,38.71,79979.26,0.0,-0.30835,0.00011,28.21723]
[1777910328753,38.71,79979.31,0.0,-0.30835,0.00011,28.21715]
[1777910334376,38.72,79983.69,0.0,-0.30787,0.00011,28.19975]
[1777910339658,38.72,79979.06,0.0,-0.30842,0.00011,28.21988]
[1777910339934,38.72,79979.06,0.0,-0.30842,0.00011,28.21988]
[1777910340580,38.72,79993.21,0.0,-0.30682,0.00011,28.16061]
[1777910342849,38.72,80001.34,0.0,-0.30591,0.00011,28.12652]
[1777910342915,38.72,80001.34,0.0,-0.30591,0.00011,28.12652]
[1777910342930,38.73,79998.27,0.0,-0.30626,0.00011,28.13976]
[1777910348803,38.73,80001.62,0.0,-0.30591,0.00011,28.12648]
[1777910348919,38.73,80001.62,0.0,-0.30591,0.00011,28.12648]
[1777910349020,38.73,80003.19,0.0,-0.30574,0.00011,28.12028]
[1777910350867,38.73,80005.31,0.0,-0.3055,0.00011,28.11127]
[1777910350891,38.73,80005.31,0.0,-0.3055,0.00011,28.11127]
[1777910350916,38.73,80007.59,0.0,-0.30525,0.00011,28.10182]
[1777910351086,38.73,80007.59,0.0,-0.30525,0.00011,28.10182]
[1777910351495,38.74,80008.25,0.0,-0.30518,0.00011,28.09926]
[1777910352930,38.74,80017.49,0.0,-0.30415,0.00011,28.06018]
[1777910353908,38.74,80017.49,0.0,-0.30415,0.00011,28.06018]
[1777910357122,38.74,80022.03,0.0,-0.30366,0.00011,28.04145]
[1777910358046,38.74,80023.82,0.0,-0.30346,0.00011,28.03415]
[1777910358251,38.74,80023.82,0.0,-0.30346,0.00011,28.03415]
[1777910358693,38.74,80023.82,0.0,-0.30346,0.00011,28.03415]
[1777910358871,38.74,80023.82,0.0,-0.30346,0.00011,28.03415]
[1777910358987,38.74,80036.52,0.0,-0.30204,0.00011,27.97948]
[1777910359104,38.74,80036.52,0.0,-0.30204,0.00011,27.97948]
[1777910359351,38.74,80036.52,0.0,-0.30204,0.00011,27.97948]
[1777910359710,38.74,80036.52,0.0,-0.30204,0.00011,27.97948]
[1777910359965,38.74,80045.73,0.0,-0.30101,0.00011,27.9397]
[1777910362339,38.74,80049.73,0.0,-0.30055,0.00011,27.92198]
[1777910362784,38.74,80049.73,0.0,-0.30055,0.00011,27.92198]
[1777910362850,38.74,80049.73,0.0,-0.30055,0.00011,27.92198]
[1777910363006,38.74,80049.73,0.0,-0.30055,0.00011,27.92198]
[1777910363059,38.74,80059.9,0.0,-0.29941,0.00011,27.87753]
[1777910363208,38.74,80059.9,0.0,-0.29941,0.00011,27.87753]
[1777910363460,38.74,80059.9,0.0,-0.29941,0.00011,27.87753]
[1777910363901,38.74,80066.55,0.0,-0.29866,0.00011,27.84827]
[1777910365427,38.74,80066.51,0.0,-0.29867,0.00011,27.84844]
[1777910365904,38.74,80066.51,0.0,-0.29867,0.00011,27.84844]
[1777910365936,38.74,80066.51,0.0,-0.29867,0.00011,27.84844]
[1777910366065,38.74,80066.51,0.0,-0.29867,0.00011,27.84844]
[1777910366158,38.74,80068.62,0.0,-0.29843,0.00011,27.83911]
[1777910366197,38.74,80068.62,0.0,-0.29843,0.00011,27.83911]
[1777910366340,38.74,80068.62,0.0,-0.29843,0.00011,27.83911]
[1777910366559,38.74,80068.62,0.0,-0.29843,0.00011,27.83911]
[1777910366918,38.74,80068.62,0.0,-0.29843,0.00011,27.83911]
[1777910367053,38.74,80095.39,0.0,-0.29545,0.00011,27.72088]
[1777910367223,38.74,80095.39,0.0,-0.29545,0.00011,27.72088]
[1777910367334,38.74,80095.39,0.0,-0.29545,0.00011,27.72088]
[1777910367837,38.74,80095.39,0.0,-0.29545,0.00011,27.72088]
[1777910367874,38.74,80095.39,0.0,-0.29545,0.00011,27.72088]
[1777910367905,38.74,80100.79,0.0,-0.29485,0.00011,27.69687]
[1777910368433,38.74,80100.79,0.0,-0.29485,0.00011,27.69687]
[1777910368852,38.74,80100.79,0.0,-0.29485,0.00011,27.69687]
[1777910368998,38.74,80100.79,0.0,-0.29485,0.00011,27.69687]
[1777910369033,38.74,80097.4,0.0,-0.29523,0.00011,27.71208]
[1777910370002,38.74,80097.4,0.0,-0.29523,0.00011,27.71208]
[1777910370016,38.74,80097.4,0.0,-0.29523,0.00011,27.71208]
[1777910370259,38.74,80097.38,0.0,-0.29523,0.00011,27.71217]
[1777910370314,38.74,80097.38,0.0,-0.29523,0.00011,27.71217]
[1777910370822,38.74,80097.45,0.0,-0.29523,0.00011,27.71198]
[1777910371159,38.74,80097.45,0.0,-0.29523,0.00011,27.71198]
[1777910371639,38.74,80097.08,0.0,-0.29526,0.00011,27.71043]
[1777910373574,38.74,80094.17,0.0,-0.29558,0.00011,27.7235]
[1777910373580,38.74,80094.17,0.0,-0.29558,0.00011,27.7235]
[1777910373618,38.74,80094.17,0.0,-0.29558,0.00011,27.7235]
[1777910373687,38.74,80094.17,0.0,-0.29558,0.00011,27.7235]
[1777910373880,38.74,80090.27,0.0,-0.29602,0.00011,27.74094]
[1777910374762,38.75,80079.02,0.0,-0.29727,0.00011,27.79081]
[1777910375191,38.75,80079.02,0.0,-0.29727,0.00011,27.79081]
[1777910375196,38.75,80079.02,0.0,-0.29727,0.00011,27.79081]
[1777910375218,38.75,80079.02,0.0,-0.29727,0.00011,27.79081]
[1777910375770,38.75,80071.79,0.0,-0.29808,0.00011,27.82275]
[1777910376657,38.75,80071.79,0.0,-0.29808,0.00011,27.82275]
[1777910376714,38.75,80071.79,0.0,-0.29808,0.00011,27.82275]
[1777910377006,38.75,80065.53,0.0,-0.29878,0.00011,27.85032]
[1777910378100,38.75,80058.84,0.0,-0.29953,0.00011,27.87967]
[1777910378195,38.75,80058.84,0.0,-0.29953,0.00011,27.87967]
[1777910378977,38.75,80058.84,0.0,-0.29953,0.00011,27.87967]
[1777910379092,38.75,80049.64,0.0,-0.30059,0.00011,27.92097]
[1777910379360,38.75,80049.64,0.0,-0.30059,0.00011,27.92097]
[1777910379629,38.75,80049.64,0.0,-0.30059,0.00011,27.92097]
[1777910379839,38.75,80049.64,0.0,-0.30059,0.00011,27.92097]
[1777910379869,38.75,80049.64,0.0,-0.30059,0.00011,27.92097]
[1777910380017,38.75,80049.64,0.0,-0.30059,0.00011,27.92097]
[1777910380026,38.75,80056.28,0.0,-0.29985,0.00011,27.89216]
[1777910380182,38.75,80056.28,0.0,-0.29985,0.00011,27.89216]
[1777910380897,38.75,80056.28,0.0,-0.29985,0.00011,27.89216]
[1777910380950,38.75,80056.28,0.0,-0.29985,0.00011,27.89216]
[1777910381042,38.75,80056.28,0.0,-0.29985,0.00011,27.89216]
[1777910381151,38.76,80074.65,0.0,-0.29781,0.00011,27.81195]
[1777910381317,38.76,80074.65,0.0,-0.29781,0.00011,27.81195]
[1777910381444,38.76,80074.65,0.0,-0.29781,0.00011,27.81195]
[1777910381583,38.76,80074.65,0.0,-0.29781,0.00011,27.81195]
[1777910382031,38.76,80074.65,0.0,-0.29781,0.00011,27.81195]
[1777910382143,38.75,80039.4,0.0,-0.30174,0.00011,27.96558]
[1777910382453,38.75,80039.4,0.0,-0.30174,0.00011,27.96558]
[1777910382982,38.77,80017.99,0.0,-0.30421,0.00011,28.06031]
[1777910383162,38.77,80017.99,0.0,-0.30421,0.00011,28.06031]
[1777910383570,38.77,80017.99,0.0,-0.30421,0.00011,28.06031]
[1777910383717,38.77,80017.99,0.0,-0.30421,0.00011,28.06031]
[1777910383864,38.77,80017.99,0.0,-0.30421,0.00011,28.06031]
[1777910383866,38.77,80011.77,0.0,-0.30491,0.00011,28.08684]
[1777910384336,38.77,80011.77,0.0,-0.30491,0.00011,28.08684]
[1777910385038,38.77,80011.77,0.0,-0.30491,0.00011,28.08684]
[1777910385068,38.77,80011.77,0.0,-0.30491,0.00011,28.08684]
[1777910385079,38.8,80013.61,0.0,-0.30483,0.00011,28.08411]
[1777910385590,38.8,80013.61,0.0,-0.30483,0.00011,28.08411]
[1777910385615,38.8,80013.61,0.0,-0.30483,0.00011,28.08411]
[1777910385726,38.8,80013.61,0.0,-0.30483,0.00011,28.08411]
[1777910385769,38.8,80013.61,0.0,-0.30483,0.00011,28.08411]
[1777910385943,38.8,80012.38,0.0,-0.30498,0.00011,28.08963]
[1777910387403,38.8,80011.74,0.0,-0.30506,0.00011,28.09261]
[1777910388057,38.8,80006.6,0.0,-0.30564,0.00011,28.11468]
[1777910388606,38.8,80006.6,0.0,-0.30564,0.00011,28.11468]
[1777910389047,38.8,80006.6,0.0,-0.30564,0.00011,28.11468]
[1777910389093,38.81,80009.39,0.0,-0.30533,0.00011,28.10309]
[1777910389105,38.81,80009.39,0.0,-0.30533,0.00011,28.10309]
[1777910389420,38.81,80009.39,0.0,-0.30533,0.00011,28.10309]
[1777910389658,38.81,80009.39,0.0,-0.30533,0.00011,28.10309]
[1777910389707,38.81,80009.39,0.0,-0.30533,0.00011,28.10309]
[1777910390022,38.81,80009.39,0.0,-0.30533,0.00011,28.10309]
[1777910390076,38.81,80010.3,0.0,-0.30524,0.00011,28.09946]
[1777910390229,38.81,80010.3,0.0,-0.30524,0.00011,28.09946]
[1777910390261,38.81,80010.3,0.0,-0.30524,0.00011,28.09946]
[1777910391023,38.81,80010.3,0.0,-0.30524,0.00011,28.09946]
[1777910391081,38.81,79997.32,0.0,-0.30671,0.00011,28.15484]
[1777910391442,38.81,79997.32,0.0,-0.30671,0.00011,28.15484]
[1777910391488,38.81,79997.32,0.0,-0.30671,0.00011,28.15484]
[1777910391536,38.81,79997.32,0.0,-0.30671,0.00011,28.15484]
[1777910391782,38.81,79996.54,0.0,-0.3068,0.00011,28.15838]
[1777910392833,38.81,79996.54,0.0,-0.3068,0.00011,28.15838]
[1777910393032,38.81,79985.59,0.0,-0.30805,0.00011,28.20462]
[1777910393468,38.81,79985.59,0.0,-0.30805,0.00011,28.20462]
[1777910393851,38.81,80001.17,0.0,-0.30629,0.00011,28.13917]
[1777910395040,38.81,80001.17,0.0,-0.30629,0.00011,28.13917]
[1777910395445,38.81,80001.39,0.0,-0.30626,0.00011,28.13824]
[1777910395870,38.81,80010.12,0.0,-0.30528,0.00011,28.10134]
[1777910398214,38.81,80010.8,0.0,-0.30521,0.00011,28.09854]
[1777910398265,38.81,80010.8,0.0,-0.30521,0.00011,28.09854]
[1777910398832,38.81,80009.52,0.0,-0.30536,0.00011,28.10422]
[1777910399130,38.81,80009.52,0.0,-0.30536,0.00011,28.10422]
[1777910399149,38.81,80009.52,0.0,-0.30536,0.00011,28.10422]
[1777910399174,38.81,80009.52,0.0,-0.30536,0.00011,28.10422]
[1777910399839,38.82,80006.24,0.0,-0.30573,0.00011,28.11838]
[1777910401578,38.82,80003.69,0.0,-0.30603,0.00011,28.12943]
[1777910401853,38.82,80003.55,0.0,-0.30605,0.00011,28.13026]
[1777910402166,38.82,80003.55,0.0,-0.30605,0.00011,28.13026]
[1777910402428,38.82,80003.55,0.0,-0.30605,0.00011,28.13026]
[1777910402476,38.82,80003.55,0.0,-0.30605,0.00011,28.13026]
[1777910402540,38.82,80003.55,0.0,-0.30605,0.00011,28.13026]
[1777910402860,38.82,80004.65,0.0,-0.30593,0.00011,28.12583]
[1777910404020,38.82,80004.65,0.0,-0.30593,0.00011,28.12583]
[1777910404046,38.82,79995.27,0.0,-0.30699,0.00011,28.16566]
[1777910404173,38.82,79995.27,0.0,-0.30699,0.00011,28.16566]
[1777910404277,38.82,79995.27,0.0,-0.30699,0.00011,28.16566]
[1777910404309,38.82,79995.27,0.0,-0.30699,0.00011,28.16566]
[1777910404385,38.82,79995.27,0.0,-0.30699,0.00011,28.16566]
[1777910404964,38.82,79995.27,0.0,-0.30699,0.00011,28.16566]
[1777910405035,38.82,79995.27,0.0,-0.30699,0.00011,28.16566]
[1777910405071,38.82,79995.27,0.0,-0.30699,0.00011,28.16566]
[1777910405065,38.82,80014.8,0.0,-0.3048,0.00011,28.0832]
[1777910405161,38.82,80014.8,0.0,-0.3048,0.00011,28.0832]
[1777910405881,38.82,80015.45,0.0,-0.30473,0.00011,28.08063]
[1777910406587,38.82,80015.45,0.0,-0.30473,0.00011,28.08063]
[1777910406620,38.82,80015.45,0.0,-0.30473,0.00011,28.08063]
[1777910406662,38.82,80015.45,0.0,-0.30473,0.00011,28.08063]
[1777910406888,38.82,80029.82,0.0,-0.30312,0.00011,28.01919]
[1777910408903,38.82,80019.65,0.0,-0.30426,0.00011,28.06265]
[1777910409138,38.82,80019.65,0.0,-0.30426,0.00011,28.06265]
[1777910409590,38.82,80019.65,0.0,-0.30426,0.00011,28.06265]
[1777910409616,38.82,80019.65,0.0,-0.30426,0.00011,28.06265]
[1777910409680,38.82,80019.65,0.0,-0.30426,0.00011,28.06265]
[1777910410102,38.82,80019.65,0.0,-0.30426,0.00011,28.06265]
[1777910410148,38.82,80019.65,0.0,-0.30426,0.00011,28.06265]
[1777910409913,38.83,80018.34,0.0,-0.30441,0.00011,28.06854]
[1777910410204,38.83,80018.34,0.0,-0.30441,0.00011,28.06854]
[1777910410977,38.83,80048.42,0.0,-0.30105,0.00011,27.93964]
[1777910411482,38.83,80048.42,0.0,-0.30105,0.00011,27.93964]
[1777910411506,38.83,80048.42,0.0,-0.30105,0.00011,27.93964]
[1777910411523,38.83,80048.42,0.0,-0.30105,0.00011,27.93964]
[1777910411538,38.83,80048.42,0.0,-0.30105,0.00011,27.93964]
[1777910411565,38.83,80048.42,0.0,-0.30105,0.00011,27.93964]
[1777910411922,38.83,80048.45,0.0,-0.30104,0.00011,27.93955]
[1777910412201,38.83,80048.45,0.0,-0.30104,0.00011,27.93955]
[1777910412233,38.83,80048.45,0.0,-0.30104,0.00011,27.93955]
[1777910412930,38.83,80045.11,0.0,-0.30142,0.00011,27.95408]
[1777910413186,38.83,80045.11,0.0,-0.30142,0.00011,27.95408]
[1777910413221,38.83,80045.11,0.0,-0.30142,0.00011,27.95408]
[1777910413352,38.83,80045.11,0.0,-0.30142,0.00011,27.95408]
[1777910413938,38.83,80042.99,0.0,-0.30165,0.00011,27.96308]
[1777910414160,38.83,80042.99,0.0,-0.30165,0.00011,27.96308]
[1777910414190,38.83,80042.99,0.0,-0.30165,0.00011,27.96308]
[1777910414221,38.83,80042.99,0.0,-0.30165,0.00011,27.96308]
[1777910414231,38.83,80042.99,0.0,-0.30165,0.00011,27.96308]
[1777910414943,38.83,80031.24,0.0,-0.30297,0.00011,28.01379]
[1777910415808,38.83,80031.24,0.0,-0.30297,0.00011,28.01379]
[1777910415951,38.83,80019.91,0.0,-0.30425,0.00011,28.06239]
[1777910416144,38.83,80019.91,0.0,-0.30425,0.00011,28.06239]
[1777910416159,38.83,80019.91,0.0,-0.30425,0.00011,28.06239]
[1777910416189,38.83,80019.91,0.0,-0.30425,0.00011,28.06239]
[1777910416791,38.83,80019.91,0.0,-0.30425,0.00011,28.06239]
[1777910416915,38.83,80019.91,0.0,-0.30425,0.00011,28.06239]
[1777910416957,38.83,80018.95,0.0,-0.30436,0.00011,28.06664]
[1777910418112,38.83,80018.95,0.0,-0.30436,0.00011,28.06664]
[1777910418069,38.83,79995.93,0.0,-0.30696,0.00011,28.16462]
[1777910418144,38.83,79995.93,0.0,-0.30696,0.00011,28.16462]
[1777910418907,38.83,79995.93,0.0,-0.30696,0.00011,28.16462]
[1777910418923,38.83,79995.93,0.0,-0.30696,0.00011,28.16462]
[1777910418943,38.83,79995.93,0.0,-0.30696,0.00011,28.16462]
[1777910418972,38.83,79995.8,0.0,-0.30698,0.00011,28.16517]
[1777910420175,38.83,79995.96,0.0,-0.30697,0.00011,28.16477]
[1777910422302,38.84,79995.77,0.0,-0.307,0.00011,28.16597]
[1777910422343,38.84,79995.77,0.0,-0.307,0.00011,28.16597]
[1777910423003,38.84,79996.05,0.0,-0.30697,0.00011,28.16497]
[1777910425877,38.84,79996.16,0.0,-0.30697,0.00011,28.16488]
[1777910426070,38.84,79990.77,0.0,-0.30758,0.00011,28.18773]
[1777910427244,38.84,79990.82,0.0,-0.30758,0.00011,28.1877]
[1777910427263,38.84,79990.82,0.0,-0.30758,0.00011,28.1877]
[1777910427673,38.84,79990.82,0.0,-0.30758,0.00011,28.1877]
[1777910428043,38.84,79989.75,0.0,-0.3077,0.00011,28.19237]
[1777910428432,38.84,79989.75,0.0,-0.3077,0.00011,28.19237]
[1777910428469,38.84,79989.75,0.0,-0.3077,0.00011,28.19237]
[1777910429089,38.84,79989.75,0.0,-0.3077,0.00011,28.19237]
[1777910429112,38.84,79989.75,0.0,-0.3077,0.00011,28.19237]
[1777910429112,38.84,79979.18,0.0,-0.30891,0.00011,28.23691]
[1777910429162,38.84,79979.18,0.0,-0.30891,0.00011,28.23691]
[1777910430055,38.84,79979.16,0.0,-0.30891,0.00011,28.237]
[1777910432178,38.85,79987.1,0.0,-0.308,0.00011,28.2008]
[1777910432214,38.85,79987.1,0.0,-0.308,0.00011,28.2008]
[1777910433076,38.85,79986.37,0.0,-0.30809,0.00011,28.20397]
[1777910436052,38.85,79990.96,0.0,-0.30758,0.00011,28.18502]
[1777910436613,38.85,79989.21,0.0,-0.30778,0.00011,28.1925]
[1777910437394,38.85,79989.56,0.0,-0.30775,0.00011,28.19135]
[1777910437413,38.85,79989.56,0.0,-0.30775,0.00011,28.19135]
[1777910438047,38.85,79989.56,0.0,-0.30775,0.00011,28.19135]
[1777910438111,38.85,80002.55,0.0,-0.30628,0.00011,28.13669]
[1777910438752,38.85,80002.55,0.0,-0.30628,0.00011,28.13669]
[1777910438849,38.85,80002.55,0.0,-0.30628,0.00011,28.13669]
[1777910439141,38.85,80002.29,0.0,-0.30631,0.00011,28.1378]
[1777910440068,38.85,80002.29,0.0,-0.30631,0.00011,28.1378]
[1777910440126,38.85,80002.57,0.0,-0.30628,0.00011,28.13669]
[1777910442290,38.85,80010.61,0.0,-0.30538,0.00011,28.10283]
[1777910442370,38.85,80010.61,0.0,-0.30538,0.00011,28.10283]
[1777910442460,38.85,80010.61,0.0,-0.30538,0.00011,28.10283]
[1777910444154,38.85,80027.04,0.0,-0.30354,0.00011,28.03305]
[1777910445163,38.85,80030.17,0.0,-0.30319,0.00011,28.01972]
[1777910446105,38.85,80030.17,0.0,-0.30319,0.00011,28.01972]
[1777910446167,38.85,80026.07,0.0,-0.30365,0.00011,28.03732]
[1777910451319,38.86,80027.79,0.0,-0.30346,0.00011,28.03018]
[1777910457248,38.86,80030.37,0.0,-0.30319,0.00011,28.0196]
[1777910458506,38.86,80030.37,0.0,-0.30319,0.00011,28.0196]
[1777910459167,38.86,80030.37,0.0,-0.30319,0.00011,28.0196]
[1777910458998,38.86,80028.92,0.0,-0.30335,0.00011,28.02588]
[1777910460276,38.86,80043.85,0.0,-0.30168,0.00011,27.9619]
[1777910461941,38.86,80043.85,0.0,-0.30168,0.00011,27.9619]
[1777910462307,38.86,80043.08,0.0,-0.30177,0.00011,27.96529]
[1777910463078,38.86,80043.08,0.0,-0.30177,0.00011,27.96529]
[1777910463132,38.86,80042.23,0.0,-0.30187,0.00011,27.96904]
[1777910466050,38.86,80039.95,0.0,-0.30213,0.00011,27.9791]
[1777910466163,38.86,80039.95,0.0,-0.30213,0.00011,27.9791]
[1777910466121,38.86,80040.6,0.0,-0.30206,0.00011,27.97642]
[1777910467039,38.88,80021.68,0.0,-0.30423,0.00011,28.05973]
[1777910468371,38.88,80021.47,0.0,-0.30426,0.00011,28.06063]
[1777910468410,38.88,80022.69,0.0,-0.30414,0.00011,28.05643]
[1777910469334,38.88,80022.44,0.0,-0.30417,0.00011,28.05752]
[1777910470465,38.88,80022.44,0.0,-0.30417,0.00011,28.05752]
[1777910470486,38.88,80022.44,0.0,-0.30417,0.00011,28.05752]
[1777910470866,38.88,80021.46,0.0,-0.30428,0.00011,28.06172]
[1777910473906,38.88,80019.93,0.0,-0.30446,0.00011,28.06829]
[1777910473962,38.88,80019.93,0.0,-0.30446,0.00011,28.06829]
[1777910473976,38.88,80019.93,0.0,-0.30446,0.00011,28.06829]
[1777910474178,38.88,80009.8,0.0,-0.3056,0.00011,28.11144]
[1777910474665,38.88,80000.0,0.0,-0.30671,0.00011,28.15307]
[1777910476357,38.88,79995.35,0.0,-0.30723,0.00011,28.17262]
[1777910476385,38.88,79995.35,0.0,-0.30723,0.00011,28.17262]
[1777910476400,38.88,79995.35,0.0,-0.30723,0.00011,28.17262]
[1777910476579,38.88,79995.35,0.0,-0.30723,0.00011,28.17262]
[1777910476600,38.89,79994.2,0.0,-0.30737,0.00011,28.17767]
[1777910478409,38.89,79993.97,0.0,-0.3074,0.00011,28.17882]
[1777910478476,38.89,79993.97,0.0,-0.3074,0.00011,28.17882]
[1777910478789,38.89,79987.79,0.0,-0.3081,0.00011,28.20487]
[1777910480519,38.89,79979.09,0.0,-0.30909,0.00011,28.24133]
[1777910480827,38.89,79979.09,0.0,-0.30909,0.00011,28.24133]
[1777910480896,38.89,79979.09,0.0,-0.30909,0.00011,28.24133]
[1777910480989,38.89,79976.87,0.0,-0.30934,0.00011,28.25071]
[1777910481394,38.89,79976.87,0.0,-0.30934,0.00011,28.25071]
[1777910481420,38.89,79976.87,0.0,-0.30934,0.00011,28.25071]
[1777910481805,38.89,79976.87,0.0,-0.30934,0.00011,28.25071]
[1777910481963,38.89,79976.87,0.0,-0.30934,0.00011,28.25071]
[1777910482065,38.89,79979.37,0.0,-0.30906,0.00011,28.24044]
[1777910482549,38.89,79979.37,0.0,-0.30906,0.00011,28.24044]
[1777910482579,38.89,79979.37,0.0,-0.30906,0.00011,28.24044]
[1777910482631,38.89,79979.32,0.0,-0.30907,0.00011,28.24075]
[1777910484559,38.89,79977.32,0.0,-0.3093,0.00011,28.24917]
[1777910484606,38.89,79977.32,0.0,-0.3093,0.00011,28.24917]
[1777910484618,38.89,79977.32,0.0,-0.3093,0.00011,28.24917]
[1777910485194,38.89,79972.24,0.0,-0.30987,0.00011,28.27036]
[1777910485455,38.89,79962.27,0.0,-0.31101,0.00011,28.31169]
[1777910486323,38.89,79962.27,0.0,-0.31101,0.00011,28.31169]
[1777910486337,38.89,79962.27,0.0,-0.31101,0.00011,28.31169]
[1777910486344,38.89,79962.27,0.0,-0.31101,0.00011,28.31169]
[1777910487206,38.89,79959.67,0.0,-0.31131,0.00011,28.32257]
[1777910488444,38.89,79953.87,0.0,-0.31196,0.00011,28.34645]
[1777910491493,38.89,79943.95,0.0,-0.31308,0.00011,28.38381]
[1777910493734,38.89,79951.21,0.0,-0.31225,0.00011,28.35406]
[1777910494639,38.89,79954.29,0.0,-0.3119,0.00011,28.34139]
[1777910494718,38.89,79953.03,0.0,-0.31204,0.00011,28.34654]
[1777910495977,38.89,79953.03,0.0,-0.31204,0.00011,28.34654]
[1777910496623,38.89,79952.15,0.0,-0.31214,0.00011,28.35015]
[1777910496626,38.89,79948.19,0.0,-0.31259,0.00011,28.36638]
[1777910499570,38.89,79949.43,0.0,-0.31245,0.00011,28.36131]
[1777910501231,38.89,79945.44,0.0,-0.3129,0.00011,28.37761]
[1777910501644,38.89,79944.44,0.0,-0.31302,0.00011,28.38169]
[1777910501776,38.89,79944.44,0.0,-0.31302,0.00011,28.38169]
[1777910502038,38.89,79944.44,0.0,-0.31302,0.00011,28.38169]
[1777910502141,38.89,79939.02,0.0,-0.31363,0.00011,28.40378]
[1777910504142,38.89,79930.89,0.0,-0.31456,0.00011,28.43675]
[1777910505366,38.89,79927.64,0.0,-0.31493,0.00011,28.44984]
[1777910506088,38.89,79927.64,0.0,-0.31493,0.00011,28.44984]
[1777910506106,38.89,79927.64,0.0,-0.31493,0.00011,28.44984]
[1777910506118,38.89,79927.64,0.0,-0.31493,0.00011,28.44984]
[1777910506244,38.89,79928.43,0.0,-0.31483,0.00011,28.44648]
[1777910507660,38.89,79929.52,0.0,-0.31471,0.00011,28.44198]
[1777910507896,38.89,79929.52,0.0,-0.31471,0.00011,28.44198]
[1777910508852,38.89,79928.38,0.0,-0.31483,0.00011,28.44652]
[1777910508871,38.89,79927.34,0.0,-0.31495,0.00011,28.45065]
[1777910512708,38.89,79927.1,0.0,-0.31497,0.00011,28.45145]
[1777910513676,38.89,79927.9,0.0,-0.31488,0.00011,28.44804]
[1777910513753,38.89,79937.74,0.0,-0.31375,0.00011,28.40802]
[1777910514892,38.89,79937.74,0.0,-0.31375,0.00011,28.40802]
[1777910515107,38.89,79943.88,0.0,-0.31305,0.00011,28.3829]
[1777910518074,38.89,79949.41,0.0,-0.31242,0.00011,28.36024]
[1777910518092,38.89,79949.41,0.0,-0.31242,0.00011,28.36024]
[1777910518113,38.89,79949.41,0.0,-0.31242,0.00011,28.36024]
[1777910518130,38.89,79949.41,0.0,-0.31242,0.00011,28.36024]
[1777910518170,38.89,79948.54,0.0,-0.31252,0.00011,28.36374]
[1777910518293,38.89,79948.54,0.0,-0.31252,0.00011,28.36374]
[1777910518410,38.89,79948.54,0.0,-0.31252,0.00011,28.36374]
[1777910518681,38.89,79949.41,0.0,-0.31242,0.00011,28.36016]
[1777910519711,38.89,79965.94,0.0,-0.31055,0.00011,28.29213]
[1777910521497,38.89,79960.37,0.0,-0.31118,0.00011,28.31511]
[1777910521505,38.89,79960.37,0.0,-0.31118,0.00011,28.31511]
[1777910521539,38.89,79960.37,0.0,-0.31118,0.00011,28.31511]
[1777910521700,38.89,79959.91,0.0,-0.31123,0.00011,28.31706]
[1777910522321,38.89,79959.91,0.0,-0.31123,0.00011,28.31706]
[1777910522334,38.89,79959.91,0.0,-0.31123,0.00011,28.31706]
[1777910522350,38.89,79959.91,0.0,-0.31123,0.00011,28.31706]
[1777910523054,38.89,79951.64,0.0,-0.31217,0.00011,28.35111]
[1777910525738,38.89,79947.99,0.0,-0.31259,0.00011,28.36609]
[1777910529581,38.89,79950.74,0.0,-0.31227,0.00011,28.35479]
[1777910530881,38.89,79953.17,0.0,-0.312,0.00011,28.34482]
[1777910536923,38.89,79948.74,0.0,-0.3125,0.00011,28.36302]
[1777910539132,38.89,79945.63,0.0,-0.31285,0.00011,28.37573]
[1777910539249,38.89,79945.63,0.0,-0.31285,0.00011,28.37573]
[1777910540584,38.89,79939.64,0.0,-0.31353,0.00011,28.40013]
[1777910540926,38.89,79939.64,0.0,-0.31353,0.00011,28.40013]
[1777910541176,38.89,79939.64,0.0,-0.31353,0.00011,28.40013]
[1777910541207,38.89,79947.09,0.0,-0.31269,0.00011,28.36969]
[1777910543182,38.89,79957.27,0.0,-0.31153,0.00011,28.32786]
[1777910544667,38.89,79954.19,0.0,-0.31188,0.00011,28.34051]
[1777910545096,38.89,79951.59,0.0,-0.31217,0.00011,28.35119]
[1777910550913,38.89,79952.55,0.0,-0.31206,0.00011,28.34723]
[1777910555143,38.89,79955.71,0.0,-0.31169,0.00011,28.33099]
[1777910555330,38.89,79956.67,0.0,-0.31158,0.00011,28.32705]
[1777910556272,38.89,79962.92,0.0,-0.31087,0.00011,28.30131]
[1777910560984,38.89,79972.06,0.0,-0.30984,0.00011,28.26373]
[1777910563977,38.89,79971.95,0.0,-0.30986,0.00011,28.26433]
[1777910564023,38.89,79971.95,0.0,-0.30986,0.00011,28.26433]
[1777910564078,38.89,79975.72,0.0,-0.30944,0.00011,28.24876]
[1777910565675,38.89,79980.69,0.0,-0.30888,0.00011,28.22815]
[1777910566298,38.89,79980.69,0.0,-0.30888,0.00011,28.22815]
[1777910567504,38.89,79982.03,0.0,-0.30873,0.00011,28.22275]
[1777910567585,38.89,79982.03,0.0,-0.30873,0.00011,28.22275]
[1777910568033,38.89,79980.53,0.0,-0.3089,0.00011,28.22911]
[1777910569090,38.89,79980.53,0.0,-0.3089,0.00011,28.22911]
[1777910569381,38.89,79988.32,0.0,-0.30802,0.00011,28.1967]
[1777910569497,38.89,79988.32,0.0,-0.30802,0.00011,28.1967]
[1777910569603,38.89,79988.32,0.0,-0.30802,0.00011,28.1967]
[1777910569698,38.89,79988.32,0.0,-0.30802,0.00011,28.1967]
[1777910569855,38.89,79988.32,0.0,-0.30802,0.00011,28.1967]
[1777910569939,38.89,79988.32,0.0,-0.30802,0.00011,28.1967]
[1777910570076,38.89,79988.32,0.0,-0.30802,0.00011,28.1967]
[1777910570177,38.89,80009.62,0.0,-0.30563,0.00011,28.1072]
[1777910571337,38.89,80009.39,0.0,-0.30566,0.00011,28.10831]
[1777910572121,38.89,80009.39,0.0,-0.30566,0.00011,28.10831]
[1777910572838,38.89,80008.12,0.0,-0.3058,0.00011,28.11383]
[1777910572867,38.89,80008.12,0.0,-0.3058,0.00011,28.11383]
[1777910573180,38.89,80011.79,0.0,-0.3054,0.00011,28.09852]
[1777910573948,38.89,80011.79,0.0,-0.3054,0.00011,28.09852]
[1777910573992,38.89,80011.79,0.0,-0.3054,0.00011,28.09852]
[1777910574264,38.89,80011.79,0.0,-0.3054,0.00011,28.09852]
[1777910574083,38.9,80012.16,0.0,-0.30536,0.00011,28.09703]
[1777910575193,38.9,80021.81,0.0,-0.30427,0.00011,28.05613]
[1777910577651,38.9,80023.74,0.0,-0.30406,0.00011,28.04812]
[1777910578112,38.9,80019.81,0.0,-0.30451,0.00011,28.06507]
[1777910579022,38.9,80019.81,0.0,-0.30451,0.00011,28.06507]
[1777910580196,38.9,80014.23,0.0,-0.30514,0.00011,28.08885]
[1777910580229,38.9,80011.8,0.0,-0.30541,0.00011,28.09921]
[1777910580961,38.9,80011.8,0.0,-0.30541,0.00011,28.09921]
[1777910581029,38.9,80011.8,0.0,-0.30541,0.00011,28.09921]
[1777910582178,38.9,79999.45,0.0,-0.3068,0.00011,28.15139]
[1777910582215,38.9,79999.45,0.0,-0.3068,0.00011,28.15139]
[1777910582242,38.9,79985.54,0.0,-0.30838,0.00011,28.20992]
[1777910583214,38.9,79985.54,0.0,-0.30838,0.00011,28.20992]
[1777910583247,38.9,79985.54,0.0,-0.30838,0.00011,28.20992]
[1777910583261,38.9,79985.54,0.0,-0.30838,0.00011,28.20992]
[1777910583256,38.9,79984.22,0.0,-0.30853,0.00011,28.21565]
[1777910583831,38.9,79984.22,0.0,-0.30853,0.00011,28.21565]
[1777910583881,38.9,79984.22,0.0,-0.30853,0.00011,28.21565]
[1777910584157,38.9,79984.28,0.0,-0.30853,0.00011,28.21557]
[1777910589191,38.91,79983.12,0.0,-0.30868,0.00011,28.221]
[1777910594226,38.91,79983.75,0.0,-0.30862,0.00011,28.21896]
[1777910594576,38.91,79983.75,0.0,-0.30862,0.00011,28.21896]
[1777910594629,38.91,79983.75,0.0,-0.30862,0.00011,28.21896]
[1777910594794,38.91,79983.75,0.0,-0.30862,0.00011,28.21896]
[1777910594806,38.91,79983.75,0.0,-0.30862,0.00011,28.21896]
[1777910594834,38.91,79983.75,0.0,-0.30862,0.00011,28.21896]
[1777910595235,38.91,79981.42,0.0,-0.30888,0.00011,28.22878]
[1777910595486,38.91,79981.42,0.0,-0.30888,0.00011,28.22878]
[1777910595551,38.91,79981.42,0.0,-0.30888,0.00011,28.22878]
[1777910595970,38.91,79981.42,0.0,-0.30888,0.00011,28.22878]
[1777910596239,38.91,80006.58,0.0,-0.30605,0.00011,28.12341]
[1777910596401,38.91,80006.58,0.0,-0.30605,0.00011,28.12341]
[1777910596444,38.91,80006.58,0.0,-0.30605,0.00011,28.12341]
[1777910597082,38.91,80006.58,0.0,-0.30605,0.00011,28.12341]
[1777910597143,38.91,80006.58,0.0,-0.30605,0.00011,28.12341]
[1777910597335,38.91,80006.58,0.0,-0.30605,0.00011,28.12341]
[1777910597350,38.91,80021.53,0.0,-0.30438,0.00011,28.06019]
[1777910597825,38.91,80021.53,0.0,-0.30438,0.00011,28.06019]
[1777910598254,38.91,80021.85,0.0,-0.30435,0.00011,28.05909]
[1777910602218,38.92,80018.56,0.0,-0.30473,0.00011,28.07387]
[1777910603861,38.92,80016.25,0.0,-0.305,0.00011,28.08387]
[1777910603986,38.92,80016.25,0.0,-0.305,0.00011,28.08387]
[1777910604070,38.92,80016.25,0.0,-0.305,0.00011,28.08387]
[1777910604295,38.92,80012.93,0.0,-0.30537,0.00011,28.09803]
[1777910605448,38.92,80009.9,0.0,-0.30572,0.00011,28.11108]
[1777910605472,38.92,80009.9,0.0,-0.30572,0.00011,28.11108]
[1777910605485,38.92,80009.9,0.0,-0.30572,0.00011,28.11108]
[1777910605649,38.92,80009.9,0.0,-0.30572,0.00011,28.11108]
[1777910606312,38.92,80007.93,0.0,-0.30595,0.00011,28.11962]
[1777910608324,38.92,79990.74,0.0,-0.30789,0.00011,28.19223]
[1777910608589,38.92,79990.74,0.0,-0.30789,0.00011,28.19223]
[1777910608641,38.92,79990.74,0.0,-0.30789,0.00011,28.19223]
[1777910609285,38.92,79990.74,0.0,-0.30789,0.00011,28.19223]
[1777910609333,38.92,79990.74,0.0,-0.30789,0.00011,28.19223]
[1777910609346,38.92,79990.74,0.0,-0.30789,0.00011,28.19223]
[1777910609350,38.92,79990.74,0.0,-0.30789,0.00011,28.19223]
[1777910609331,38.93,79989.96,0.0,-0.30798,0.00011,28.19566]
[1777910609575,38.93,79989.96,0.0,-0.30798,0.00011,28.19566]
[1777910609609,38.93,79989.96,0.0,-0.30798,0.00011,28.19566]
[1777910609777,38.93,79989.96,0.0,-0.30798,0.00011,28.19566]
[1777910610339,38.93,79983.85,0.0,-0.30868,0.00011,28.22129]
[1777910615372,38.93,79974.95,0.0,-0.30968,0.00011,28.25554]
[1777910620410,38.93,79977.09,0.0,-0.30945,0.00011,28.24709]
[1777910624769,38.93,79979.52,0.0,-0.30918,0.00011,28.23733]
[1777910630478,38.94,79978.18,0.0,-0.30935,0.00011,28.24339]
[1777910633858,38.94,79977.77,0.0,-0.3094,0.00011,28.24526]
[1777910634349,38.94,79977.77,0.0,-0.3094,0.00011,28.24526]
[1777910634896,38.94,79993.04,0.0,-0.30768,0.00011,28.18187]
[1777910635790,38.94,79993.04,0.0,-0.30768,0.00011,28.18187]
[1777910635832,38.94,79993.04,0.0,-0.30768,0.00011,28.18187]
[1777910636254,38.94,79993.04,0.0,-0.30768,0.00011,28.18187]
[1777910636279,38.94,79993.04,0.0,-0.30768,0.00011,28.18187]
[1777910636282,38.94,79993.98,0.0,-0.30758,0.00011,28.17802]
[1777910640296,38.94,79992.69,0.0,-0.30773,0.00011,28.18371]
[1777910640346,38.94,79992.69,0.0,-0.30773,0.00011,28.18371]
[1777910640377,38.94,79992.69,0.0,-0.30773,0.00011,28.18371]
[1777910640398,38.94,79991.05,0.0,-0.30792,0.00011,28.19085]
[1777910644422,38.95,79987.55,0.0,-0.30833,0.00011,28.20598]
[1777910644463,38.95,79987.55,0.0,-0.30833,0.00011,28.20598]
[1777910644513,38.95,79987.55,0.0,-0.30833,0.00011,28.20598]
[1777910645386,38.95,79994.01,0.0,-0.3076,0.00011,28.1791]
[1777910645420,38.95,79994.01,0.0,-0.3076,0.00011,28.1791]
[1777910646209,38.95,80005.51,0.0,-0.30631,0.00011,28.13074]
[1777910646413,38.95,80005.51,0.0,-0.30631,0.00011,28.13074]
[1777910646423,38.95,80005.51,0.0,-0.30631,0.00011,28.13074]
[1777910646431,38.95,80005.51,0.0,-0.30631,0.00011,28.13074]
[1777910647029,38.95,80015.32,0.0,-0.3052,0.00011,28.08931]
[1777910648493,38.95,80014.02,0.0,-0.30535,0.00011,28.0948]
[1777910648603,38.95,80014.02,0.0,-0.30535,0.00011,28.0948]
[1777910649642,38.95,80014.02,0.0,-0.30535,0.00011,28.0948]
[1777910649683,38.95,80014.02,0.0,-0.30535,0.00011,28.0948]
[1777910649927,38.95,80014.02,0.0,-0.30535,0.00011,28.0948]
[1777910650365,38.95,80014.02,0.0,-0.30535,0.00011,28.0948]
[1777910650027,38.95,80012.67,0.0,-0.3055,0.00011,28.10054]
[1777910651176,38.95,80011.8,0.0,-0.3056,0.00011,28.10423]
[1777910656389,38.95,80007.35,0.0,-0.3061,0.00011,28.12302]
[1777910660177,38.95,80004.46,0.0,-0.30642,0.00011,28.13516]
[1777910660193,38.95,80004.46,0.0,-0.30642,0.00011,28.13516]
[1777910660197,38.95,80004.46,0.0,-0.30642,0.00011,28.13516]
[1777910660210,38.95,80002.01,0.0,-0.3067,0.00011,28.14563]
[1777910662472,38.95,80000.16,0.0,-0.30692,0.00011,28.15358]
[1777910662517,38.95,80000.16,0.0,-0.30692,0.00011,28.15358]
[1777910664638,38.95,79988.05,0.0,-0.30829,0.00011,28.20473]
[1777910667864,38.95,79990.46,0.0,-0.30803,0.00011,28.19501]
[1777910668567,38.95,79995.7,0.0,-0.30744,0.00011,28.17304]
[1777910669394,38.95,79998.34,0.0,-0.30714,0.00011,28.16192]
[1777910672602,38.95,79996.82,0.0,-0.30729,0.00011,28.16493]
[1777910672824,38.95,79996.82,0.0,-0.30729,0.00011,28.16493]
[1777910673421,38.95,79996.38,0.0,-0.30734,0.00011,28.16674]
[1777910674623,38.95,79997.79,0.0,-0.30718,0.00011,28.16081]
[1777910674790,38.95,79997.79,0.0,-0.30718,0.00011,28.16081]
[1777910680300,38.95,79997.04,0.0,-0.30726,0.00011,28.16386]
[1777910680857,38.95,79996.47,0.0,-0.30733,0.00011,28.1662]
[1777910680886,38.95,79996.47,0.0,-0.30733,0.00011,28.1662]
[1777910680955,38.95,79995.36,0.0,-0.30745,0.00011,28.17083]
[1777910682578,38.95,79995.08,0.0,-0.30748,0.00011,28.17197]
[1777910686543,38.95,79987.75,0.0,-0.30832,0.00011,28.203]
[1777910686605,38.95,79987.75,0.0,-0.30832,0.00011,28.203]
[1777910686946,38.95,79987.75,0.0,-0.30832,0.00011,28.203]
[1777910686997,38.95,80003.04,0.0,-0.3066,0.00011,28.13897]
[1777910688021,38.95,80003.04,0.0,-0.3066,0.00011,28.13897]
[1777910688414,38.95,80009.87,0.0,-0.30582,0.00011,28.10996]
[1777910688770,38.95,80009.87,0.0,-0.30582,0.00011,28.10996]
[1777910688778,38.95,80009.87,0.0,-0.30582,0.00011,28.10996]
[1777910688931,38.95,80009.87,0.0,-0.30582,0.00011,28.10996]
[1777910688983,38.95,80010.68,0.0,-0.30573,0.00011,28.10654]
[1777910690271,38.95,80011.44,0.0,-0.30564,0.00011,28.10321]
[1777910695986,38.95,80016.52,0.0,-0.30507,0.00011,28.08154]
[1777910697612,38.95,80015.15,0.0,-0.30522,0.00011,28.08732]
[1777910698230,38.95,80015.15,0.0,-0.30522,0.00011,28.08732]
[1777910698374,38.95,80005.12,0.0,-0.30635,0.00011,28.12965]
[1777910698572,38.95,80005.12,0.0,-0.30635,0.00011,28.12965]
[1777910698644,38.95,80005.12,0.0,-0.30635,0.00011,28.12965]
[1777910698658,38.95,80005.12,0.0,-0.30635,0.00011,28.12965]
[1777910699007,38.95,80005.03,0.0,-0.30636,0.00011,28.13001]
[1777910701222,38.95,79999.27,0.0,-0.30701,0.00011,28.15433]
[1777910701913,38.95,80005.2,0.0,-0.30634,0.00011,28.12949]
[1777910702994,38.95,80005.31,0.0,-0.30633,0.00011,28.12908]
[1777910703034,38.95,80008.04,0.0,-0.30603,0.00011,28.11764]
[1777910705699,38.95,80008.17,0.0,-0.30602,0.00011,28.11727]
[1777910707103,38.95,80004.58,0.0,-0.30642,0.00011,28.13248]
[1777910707141,38.95,80003.45,0.0,-0.30655,0.00011,28.13732]
[1777910707495,38.95,80003.45,0.0,-0.30655,0.00011,28.13732]
[1777910707544,38.95,80003.45,0.0,-0.30655,0.00011,28.13732]
[1777910708069,38.96,80002.88,0.0,-0.30662,0.00011,28.13991]
[1777910709095,38.96,80002.88,0.0,-0.30662,0.00011,28.13991]
[1777910709156,38.96,80002.88,0.0,-0.30662,0.00011,28.13991]
[1777910709441,38.96,79988.35,0.0,-0.30826,0.00011,28.20094]
[1777910709991,38.96,79988.35,0.0,-0.30826,0.00011,28.20094]
[1777910710022,38.96,79988.35,0.0,-0.30826,0.00011,28.20094]
[1777910710040,38.96,79988.35,0.0,-0.30826,0.00011,28.20094]
[1777910710478,38.96,79979.3,0.0,-0.30929,0.00011,28.23877]
[1777910710903,38.96,79979.3,0.0,-0.30929,0.00011,28.23877]
[1777910710930,38.96,79979.3,0.0,-0.30929,0.00011,28.23877]
[1777910710940,38.96,79979.3,0.0,-0.30929,0.00011,28.23877]
[1777910711213,38.96,79979.3,0.0,-0.30929,0.00011,28.23877]
[1777910711257,38.96,79979.3,0.0,-0.30929,0.00011,28.23877]
[1777910711469,38.96,79979.3,0.0,-0.30929,0.00011,28.23877]
[1777910711358,38.96,79972.98,0.0,-0.31,0.00011,28.26507]
[1777910713231,38.96,79971.39,0.0,-0.31019,0.00011,28.27173]
[1777910713320,38.96,79971.39,0.0,-0.31019,0.00011,28.27173]
[1777910713404,38.96,79965.47,0.0,-0.31086,0.00011,28.29624]
[1777910714625,38.96,79964.48,0.0,-0.31097,0.00011,28.30032]
[1777910714649,38.96,79964.48,0.0,-0.31097,0.00011,28.30032]
[1777910715274,38.96,79964.48,0.0,-0.31097,0.00011,28.30032]
[1777910715307,38.96,79964.48,0.0,-0.31097,0.00011,28.30032]
[1777910715321,38.96,79950.04,0.0,-0.31261,0.00011,28.35965]
[1777910715660,38.96,79950.04,0.0,-0.31261,0.00011,28.35965]
[1777910715903,38.96,79950.04,0.0,-0.31261,0.00011,28.35965]
[1777910715948,38.96,79950.04,0.0,-0.31261,0.00011,28.35965]
[1777910716475,38.96,79954.54,0.0,-0.3121,0.00011,28.34127]
[1777910717185,38.96,79954.54,0.0,-0.3121,0.00011,28.34127]
[1777910717237,38.96,79958.21,0.0,-0.31168,0.00011,28.3262]
[1777910719180,38.96,79958.17,0.0,-0.31169,0.00011,28.32634]
[1777910719540,38.96,79957.51,0.0,-0.31176,0.00011,28.32904]
[1777910719563,38.96,79957.51,0.0,-0.31176,0.00011,28.32904]
[1777910719603,38.96,79957.51,0.0,-0.31176,0.00011,28.32904]
[1777910720153,38.96,79957.77,0.0,-0.31173,0.00011,28.32798]
[1777910722076,38.96,79960.6,0.0,-0.31141,0.00011,28.31636]
[1777910722116,38.96,79960.6,0.0,-0.31141,0.00011,28.31636]
[1777910722128,38.96,79960.6,0.0,-0.31141,0.00011,28.31636]
[1777910722460,38.96,79958.16,0.0,-0.31169,0.00011,28.32638]
[1777910722651,38.96,79958.16,0.0,-0.31169,0.00011,28.32638]
[1777910722676,38.96,79958.16,0.0,-0.31169,0.00011,28.32638]
[1777910723174,38.96,79957.94,0.0,-0.31171,0.00011,28.3273]
[1777910723597,38.96,79957.94,0.0,-0.31171,0.00011,28.3273]
[1777910723625,38.96,79957.94,0.0,-0.31171,0.00011,28.3273]
[1777910727988,38.96,79945.88,0.0,-0.31308,0.00011,28.37659]
[1777910735259,38.96,79948.8,0.0,-0.31273,0.00011,28.36107]
[1777910739390,38.96,79945.85,0.0,-0.31306,0.00011,28.37302]
[1777910739546,38.96,79944.25,0.0,-0.31324,0.00011,28.3795]
[1777910740293,38.96,79943.54,0.0,-0.31332,0.00011,28.38235]
[1777910740592,38.96,79943.54,0.0,-0.31332,0.00011,28.38235]
[1777910740905,38.96,79943.54,0.0,-0.31332,0.00011,28.38235]
[1777910741033,38.96,79943.54,0.0,-0.31332,0.00011,28.38235]
[1777910741070,38.96,79943.54,0.0,-0.31332,0.00011,28.38235]
[1777910741300,38.96,79930.72,0.0,-0.31478,0.00011,28.43431]
[1777910741925,38.96,79930.72,0.0,-0.31478,0.00011,28.43431]
[1777910741956,38.96,79930.72,0.0,-0.31478,0.00011,28.43431]
[1777910743843,38.96,79918.65,0.0,-0.31615,0.00011,28.48275]
[1777910744242,38.96,79918.65,0.0,-0.31615,0.00011,28.48275]
[1777910744286,38.96,79918.65,0.0,-0.31615,0.00011,28.48275]
[1777910744501,38.96,79918.65,0.0,-0.31615,0.00011,28.48275]
[1777910744585,38.96,79902.98,0.0,-0.31794,0.00011,28.54546]
[1777910745108,38.96,79902.98,0.0,-0.31794,0.00011,28.54546]
[1777910745261,38.96,79902.98,0.0,-0.31794,0.00011,28.54546]
[1777910745402,38.96,79902.98,0.0,-0.31794,0.00011,28.54546]
[1777910745462,38.96,79893.76,0.0,-0.319,0.00011,28.58211]
[1777910745552,38.96,79893.76,0.0,-0.319,0.00011,28.58211]
[1777910745572,38.96,79893.76,0.0,-0.319,0.00011,28.58211]
[1777910745584,38.96,79893.76,0.0,-0.319,0.00011,28.58211]
[1777910745644,38.96,79893.76,0.0,-0.319,0.00011,28.58211]
[1777910745872,38.96,79893.76,0.0,-0.319,0.00011,28.58211]
[1777910746013,38.96,79893.76,0.0,-0.319,0.00011,28.58211]
[1777910746272,38.96,79893.76,0.0,-0.319,0.00011,28.58211]
[1777910746314,38.96,79893.76,0.0,-0.319,0.00011,28.58211]
[1777910746340,38.96,79893.9,0.0,-0.31898,0.00011,28.58158]
[1777910746862,38.96,79893.9,0.0,-0.31898,0.00011,28.58158]
[1777910746878,38.96,79893.9,0.0,-0.31898,0.00011,28.58158]
[1777910747346,38.96,79896.47,0.0,-0.31869,0.00011,28.57141]
[1777910748118,38.96,79896.47,0.0,-0.31869,0.00011,28.57141]
[1777910748160,38.96,79896.47,0.0,-0.31869,0.00011,28.57141]
[1777910748357,38.96,79899.88,0.0,-0.3183,0.00011,28.55788]
[1777910748846,38.96,79899.88,0.0,-0.3183,0.00011,28.55788]
[1777910748885,38.96,79899.88,0.0,-0.3183,0.00011,28.55788]
[1777910749400,38.96,79899.88,0.0,-0.3183,0.00011,28.55788]
[1777910749465,38.96,79890.28,0.0,-0.3194,0.00011,28.59589]
[1777910749571,38.96,79890.28,0.0,-0.3194,0.00011,28.59589]
[1777910750627,38.96,79890.28,0.0,-0.3194,0.00011,28.59589]
[1777910750646,38.96,79890.28,0.0,-0.3194,0.00011,28.59589]
[1777910751480,38.96,79888.36,0.0,-0.31962,0.00011,28.60349]
[1777910751579,38.96,79888.36,0.0,-0.31962,0.00011,28.60349]
[1777910752023,38.96,79888.36,0.0,-0.31962,0.00011,28.60349]
[1777910752382,38.96,79888.29,0.0,-0.31962,0.00011,28.60375]
[1777910752653,38.96,79888.29,0.0,-0.31962,0.00011,28.60375]
[1777910753072,38.96,79888.29,0.0,-0.31962,0.00011,28.60375]
[1777910753688,38.96,79886.53,0.0,-0.31983,0.00011,28.61067]
[1777910754056,38.96,79886.53,0.0,-0.31983,0.00011,28.61067]
[1777910754109,38.96,79886.53,0.0,-0.31983,0.00011,28.61067]
[1777910754173,38.96,79886.53,0.0,-0.31983,0.00011,28.61067]
[1777910754201,38.96,79886.53,0.0,-0.31983,0.00011,28.61067]
[1777910754415,38.96,79886.53,0.0,-0.31983,0.00011,28.61067]
[1777910754444,38.96,79890.19,0.0,-0.31941,0.00011,28.59622]
[1777910755084,38.96,79890.19,0.0,-0.31941,0.00011,28.59622]
[1777910755628,38.96,79890.95,0.0,-0.31932,0.00011,28.59319]
[1777910755671,38.96,79890.95,0.0,-0.31932,0.00011,28.59319]
[1777910756501,38.96,79921.2,0.0,-0.31586,0.00011,28.47262]
[1777910757081,38.96,79921.2,0.0,-0.31586,0.00011,28.47262]
[1777910757506,38.96,79921.2,0.0,-0.31586,0.00011,28.47262]
[1777910757534,38.95,79922.96,0.0,-0.31565,0.00011,28.46531]
[1777910757543,38.95,79922.96,0.0,-0.31565,0.00011,28.46531]
[1777910757648,38.95,79922.96,0.0,-0.31565,0.00011,28.46531]
[1777910758425,38.95,79923.04,0.0,-0.31564,0.00011,28.4648]
[1777910758943,38.95,79923.04,0.0,-0.31564,0.00011,28.4648]
[1777910759432,38.95,79924.04,0.0,-0.31552,0.00011,28.46066]
[1777910761658,38.95,79925.08,0.0,-0.3154,0.00011,28.45624]
[1777910762453,38.95,79922.78,0.0,-0.31566,0.00011,28.46539]
[1777910763600,38.95,79919.55,0.0,-0.31602,0.00011,28.47827]
[1777910763641,38.95,79919.55,0.0,-0.31602,0.00011,28.47827]
[1777910763673,38.95,79919.55,0.0,-0.31602,0.00011,28.47827]
[1777910763705,38.95,79919.55,0.0,-0.31602,0.00011,28.47827]
[1777910764467,38.95,79922.57,0.0,-0.31567,0.00011,28.46601]
[1777910765738,38.95,79915.67,0.0,-0.31646,0.00011,28.4936]
[1777910766482,38.95,79912.03,0.0,-0.31688,0.00011,28.50827]
[1777910767222,38.95,79912.03,0.0,-0.31688,0.00011,28.50827]
[1777910767249,38.95,79912.03,0.0,-0.31688,0.00011,28.50827]
[1777910767491,38.95,79909.43,0.0,-0.31718,0.00011,28.51874]
[1777910771144,38.95,79912.82,0.0,-0.31679,0.00011,28.50515]
[1777910771792,38.95,79904.58,0.0,-0.31773,0.00011,28.53811]
[1777910771884,38.95,79904.58,0.0,-0.31773,0.00011,28.53811]
[1777910772524,38.95,79903.31,0.0,-0.31788,0.00011,28.54323]
[1777910776150,38.95,79904.07,0.0,-0.31779,0.00011,28.54031]
[1777910776535,38.95,79904.07,0.0,-0.31779,0.00011,28.54031]
[1777910778467,38.95,79906.6,0.0,-0.31751,0.00011,28.53026]
[1777910778643,38.95,79905.35,0.0,-0.31765,0.00011,28.53532]
[1777910779336,38.95,79905.35,0.0,-0.31765,0.00011,28.53532]
[1777910779466,38.95,79905.35,0.0,-0.31765,0.00011,28.53532]
[1777910779901,38.95,79903.92,0.0,-0.31781,0.00011,28.54106]
[1777910783193,38.95,79895.77,0.0,-0.31875,0.00011,28.5735]
[1777910783487,38.95,79895.77,0.0,-0.31875,0.00011,28.5735]
[1777910783534,38.95,79895.44,0.0,-0.31879,0.00011,28.57483]
[1777910785185,38.95,79909.87,0.0,-0.31713,0.00011,28.51724]
[1777910789963,38.95,79911.64,0.0,-0.31691,0.00011,28.50951]
[1777910790057,38.95,79911.64,0.0,-0.31691,0.00011,28.50951]
[1777910790562,38.95,79917.7,0.0,-0.31622,0.00011,28.48508]
[1777910792056,38.95,79917.57,0.0,-0.31623,0.00011,28.4856]
[1777910792142,38.94,79916.62,0.0,-0.31632,0.00011,28.48586]
[1777910797630,38.94,79912.68,0.0,-0.31675,0.00011,28.50112]
[1777910799802,38.94,79910.88,0.0,-0.31696,0.00011,28.50847]
[1777910800158,38.94,79910.88,0.0,-0.31696,0.00011,28.50847]
[1777910800404,38.94,79914.78,0.0,-0.31651,0.00011,28.49254]
[1777910801613,38.94,79916.17,0.0,-0.31635,0.00011,28.48683]
[1777910801645,38.94,79916.17,0.0,-0.31635,0.00011,28.48683]
[1777910802752,38.94,79922.14,0.0,-0.31566,0.00011,28.4627]
[1777910802897,38.94,79922.14,0.0,-0.31566,0.00011,28.4627]
[1777910803279,38.94,79927.86,0.0,-0.31501,0.00011,28.4395]
[1777910803848,38.94,79927.86,0.0,-0.31501,0.00011,28.4395]
[1777910803994,38.94,79927.86,0.0,-0.31501,0.00011,28.4395]
[1777910804474,38.94,79937.93,0.0,-0.31386,0.00011,28.3986]
[1777910806241,38.94,79940.1,0.0,-0.31361,0.00011,28.38968]
[1777910806313,38.93,79941.83,0.0,-0.31341,0.00011,28.38258]
[1777910811598,38.93,79940.88,0.0,-0.31351,0.00011,28.38628]
[1777910811878,38.93,79940.88,0.0,-0.31351,0.00011,28.38628]
[1777910812285,38.93,79940.88,0.0,-0.31351,0.00011,28.38628]
[1777910812383,38.93,79940.21,0.0,-0.31359,0.00011,28.3889]
[1777910817895,38.93,79933.39,0.0,-0.31437,0.00011,28.41686]
[1777910818090,38.93,79933.39,0.0,-0.31437,0.00011,28.41686]
[1777910818097,38.93,79933.39,0.0,-0.31437,0.00011,28.41686]
[1777910818134,38.93,79933.39,0.0,-0.31437,0.00011,28.41686]
[1777910818568,38.94,79933.61,0.0,-0.31435,0.00011,28.41605]
[1777910822396,38.94,79933.34,0.0,-0.31438,0.00011,28.41721]
[1777910824202,38.93,79935.47,0.0,-0.31413,0.00011,28.40843]
[1777910828477,38.93,79938.15,0.0,-0.31382,0.00011,28.39729]
[1777910828567,38.93,79939.41,0.0,-0.31367,0.00011,28.39205]
[1777910829181,38.93,79939.41,0.0,-0.31367,0.00011,28.39205]
[1777910829597,38.93,79939.41,0.0,-0.31367,0.00011,28.39205]
[1777910829563,38.93,79941.1,0.0,-0.31348,0.00011,28.38512]
[1777910829696,38.93,79941.1,0.0,-0.31348,0.00011,28.38512]
[1777910829752,38.93,79941.1,0.0,-0.31348,0.00011,28.38512]
[1777910830357,38.93,79941.1,0.0,-0.31348,0.00011,28.38512]
[1777910830406,38.93,79941.1,0.0,-0.31348,0.00011,28.38512]
[1777910830459,38.93,79944.86,0.0,-0.31306,0.00011,28.36985]
[1777910830749,38.93,79944.86,0.0,-0.31306,0.00011,28.36985]
[1777910831099,38.93,79944.86,0.0,-0.31306,0.00011,28.36985]
[1777910831818,38.93,79950.82,0.0,-0.31238,0.00011,28.34546]
[1777910831895,38.93,79950.82,0.0,-0.31238,0.00011,28.34546]
[1777910832571,38.93,79950.82,0.0,-0.31238,0.00011,28.34546]
[1777910832508,38.93,79956.92,0.0,-0.31168,0.00011,28.32042]
[1777910832934,38.93,79956.92,0.0,-0.31168,0.00011,28.32042]
[1777910833475,38.93,79956.92,0.0,-0.31168,0.00011,28.32042]
[1777910833488,38.93,79949.41,0.0,-0.31254,0.00011,28.35119]
[1777910833792,38.93,79949.41,0.0,-0.31254,0.00011,28.35119]
[1777910834142,38.93,79949.41,0.0,-0.31254,0.00011,28.35119]
[1777910834614,38.93,79949.41,0.0,-0.31254,0.00011,28.35119]
[1777910834665,38.93,79954.53,0.0,-0.31196,0.00011,28.33023]
[1777910834700,38.93,79954.53,0.0,-0.31196,0.00011,28.33023]
[1777910835403,38.93,79954.53,0.0,-0.31196,0.00011,28.33023]
[1777910839403,38.93,79961.69,0.0,-0.31114,0.00011,28.30084]
[1777910839647,38.93,79961.42,0.0,-0.31118,0.00011,28.30197]
[1777910839695,38.93,79961.42,0.0,-0.31118,0.00011,28.30197]
[1777910839734,38.93,79961.42,0.0,-0.31118,0.00011,28.30197]
[1777910840275,38.93,79961.42,0.0,-0.31118,0.00011,28.30197]
[1777910841296,38.93,79949.66,0.0,-0.31251,0.00011,28.35026]
[1777910841325,38.93,79949.66,0.0,-0.31251,0.00011,28.35026]
[1777910842204,38.93,79954.74,0.0,-0.31194,0.00011,28.32965]
[1777910842263,38.93,79954.74,0.0,-0.31194,0.00011,28.32965]
[1777910842326,38.93,79954.74,0.0,-0.31194,0.00011,28.32965]
[1777910842333,38.93,79954.74,0.0,-0.31194,0.00011,28.32965]
[1777910842426,38.93,79960.07,0.0,-0.31134,0.00011,28.30791]
[1777910842655,38.93,79960.07,0.0,-0.31134,0.00011,28.30791]
[1777910843530,38.93,79969.42,0.0,-0.31028,0.00011,28.26936]
[1777910844515,38.93,79969.42,0.0,-0.31028,0.00011,28.26936]
[1777910844646,38.93,79972.11,0.0,-0.30998,0.00011,28.25826]
[1777910845075,38.93,79972.11,0.0,-0.30998,0.00011,28.25826]
[1777910845081,38.93,79972.11,0.0,-0.30998,0.00011,28.25826]
[1777910845473,38.93,79972.11,0.0,-0.30998,0.00011,28.25826]
[1777910845508,38.93,79972.11,0.0,-0.30998,0.00011,28.25826]
[1777910845597,38.93,79972.11,0.0,-0.30998,0.00011,28.25826]
[1777910845624,38.93,79959.12,0.0,-0.31145,0.00011,28.31187]
[1777910845835,38.93,79959.12,0.0,-0.31145,0.00011,28.31187]
[1777910846494,38.93,79959.12,0.0,-0.31145,0.00011,28.31187]
[1777910846525,38.95,79936.15,0.0,-0.31413,0.00011,28.40844]
[1777910846860,38.95,79936.15,0.0,-0.31413,0.00011,28.40844]
[1777910847248,38.95,79936.15,0.0,-0.31413,0.00011,28.40844]
[1777910847279,38.95,79936.15,0.0,-0.31413,0.00011,28.40844]
[1777910847557,38.97,79928.47,0.0,-0.31507,0.00011,28.44225]
[1777910847718,38.97,79928.47,0.0,-0.31507,0.00011,28.44225]
[1777910847764,38.97,79928.47,0.0,-0.31507,0.00011,28.44225]
[1777910848053,38.97,79928.16,0.0,-0.31511,0.00011,28.44365]
[1777910848657,38.97,79928.16,0.0,-0.31511,0.00011,28.44365]
[1777910852886,38.97,79926.88,0.0,-0.31525,0.00011,28.44602]
[1777910852924,38.97,79926.88,0.0,-0.31525,0.00011,28.44602]
[1777910853469,38.97,79926.22,0.0,-0.31533,0.00011,28.4488]
[1777910855330,38.98,79926.12,0.0,-0.31535,0.00011,28.44931]
[1777910855363,38.98,79926.12,0.0,-0.31535,0.00011,28.44931]
[1777910855462,38.98,79926.12,0.0,-0.31535,0.00011,28.44931]
[1777910855538,38.98,79926.12,0.0,-0.31535,0.00011,28.44931]
[1777910855638,38.98,79925.59,0.0,-0.31541,0.00011,28.45156]
[1777910855658,38.98,79925.59,0.0,-0.31541,0.00011,28.45156]
[1777910856107,38.98,79925.96,0.0,-0.31537,0.00011,28.45018]
[1777910856848,38.98,79925.96,0.0,-0.31537,0.00011,28.45018]
[1777910856894,38.98,79925.96,0.0,-0.31537,0.00011,28.45018]
[1777910856927,38.98,79925.96,0.0,-0.31537,0.00011,28.45018]
[1777910857114,38.98,79934.97,0.0,-0.31437,0.00011,28.41487]
[1777910862411,38.99,79941.13,0.0,-0.31371,0.00011,28.39144]
[1777910863599,38.99,79941.37,0.0,-0.31369,0.00011,28.39062]
[1777910863668,39.0,79940.53,0.0,-0.31379,0.00011,28.39419]
[1777910863937,39.0,79940.53,0.0,-0.31379,0.00011,28.39419]
[1777910864162,39.0,79941.08,0.0,-0.31373,0.00011,28.39212]
[1777910864911,39.0,79941.08,0.0,-0.31373,0.00011,28.39212]
[1777910865211,39.0,79941.08,0.0,-0.31373,0.00011,28.39212]
[1777910865449,39.0,79941.08,0.0,-0.31373,0.00011,28.39212]
[1777910865584,39.01,79954.52,0.0,-0.31225,0.00011,28.33898]
[1777910865748,39.01,79954.52,0.0,-0.31225,0.00011,28.33898]
[1777910865791,39.01,79954.52,0.0,-0.31225,0.00011,28.33898]
[1777910866178,39.0,79955.02,0.0,-0.31217,0.00011,28.33625]
[1777910867911,39.0,79962.61,0.0,-0.31131,0.00011,28.30496]
[1777910867923,39.0,79962.61,0.0,-0.31131,0.00011,28.30496]
[1777910868191,39.0,79966.46,0.0,-0.31087,0.00011,28.28896]
[1777910869750,39.0,79966.83,0.0,-0.31083,0.00011,28.28755]
[1777910870746,39.0,79960.9,0.0,-0.31152,0.00011,28.3125]
[1777910870889,39.0,79960.9,0.0,-0.31152,0.00011,28.3125]
[1777910871366,39.0,79960.9,0.0,-0.31152,0.00011,28.3125]
[1777910871422,39.0,79904.75,0.0,-0.3179,0.00011,28.53921]
[1777910872336,39.02,79852.71,0.0,-0.32393,0.00012,28.74496]
[1777910872784,39.02,79852.71,0.0,-0.32393,0.00012,28.74496]
[1777910873013,39.02,79852.71,0.0,-0.32393,0.00012,28.74496]
[1777910873810,39.02,79852.32,0.0,-0.32398,0.00012,28.74664]
[1777910874320,39.02,79852.32,0.0,-0.32398,0.00012,28.74664]
[1777910874491,39.02,79852.32,0.0,-0.32398,0.00012,28.74664]
[1777910874515,39.02,79852.32,0.0,-0.32398,0.00012,28.74664]
[1777910874550,39.02,79852.32,0.0,-0.32398,0.00012,28.74664]
[1777910874647,39.02,79765.73,0.0,-0.33403,0.00012,29.07077]
[1777910874853,39.02,79765.73,0.0,-0.33403,0.00012,29.07077]
[1777910875114,39.02,79765.73,0.0,-0.33403,0.00012,29.07077]
[1777910875431,39.02,79765.73,0.0,-0.33403,0.00012,29.07077]
[1777910875581,39.02,79765.73,0.0,-0.33403,0.00012,29.07077]
[1777910875656,39.04,79727.9,0.0,-0.33852,0.00012,29.20845]
[1777910876146,39.04,79727.9,0.0,-0.33852,0.00012,29.20845]
[1777910876182,39.04,79727.9,0.0,-0.33852,0.00012,29.20845]
[1777910876356,39.04,79727.9,0.0,-0.33852,0.00012,29.20845]
[1777910876639,39.04,79710.07,0.0,-0.34061,0.00012,29.2711]
[1777910877142,39.04,79710.07,0.0,-0.34061,0.00012,29.2711]
[1777910877573,39.04,79710.07,0.0,-0.34061,0.00012,29.2711]
[1777910877586,39.04,79722.65,0.0,-0.33913,0.00012,29.22698]
[1777910877842,39.04,79722.65,0.0,-0.33913,0.00012,29.22698]
[1777910877998,39.04,79722.65,0.0,-0.33913,0.00012,29.22698]
[1777910878186,39.04,79722.65,0.0,-0.33913,0.00012,29.22698]
[1777910878265,39.04,79722.65,0.0,-0.33913,0.00012,29.22698]
[1777910878322,39.04,79722.65,0.0,-0.33913,0.00012,29.22698]
[1777910878464,39.04,79722.65,0.0,-0.33913,0.00012,29.22698]
[1777910878485,39.04,79740.43,0.0,-0.33705,0.00012,29.16394]
[1777910878782,39.04,79740.43,0.0,-0.33705,0.00012,29.16394]
[1777910879078,39.04,79740.43,0.0,-0.33705,0.00012,29.16394]
[1777910879167,39.04,79740.43,0.0,-0.33705,0.00012,29.16394]
[1777910879464,39.04,79740.43,0.0,-0.33705,0.00012,29.16394]
[1777910879603,39.04,79740.43,0.0,-0.33705,0.00012,29.16394]
[1777910879659,39.04,79745.62,0.0,-0.33645,0.00012,29.14572]
[1777910880322,39.04,79744.49,0.0,-0.33658,0.00012,29.14977]
[1777910881501,39.04,79744.49,0.0,-0.33658,0.00012,29.14977]
[1777910881603,39.04,79660.14,0.0,-0.34652,0.00012,29.44249]
[1777910882057,39.04,79660.14,0.0,-0.34652,0.00012,29.44249]
[1777910882346,39.04,79660.14,0.0,-0.34652,0.00012,29.44249]
[1777910882479,39.04,79660.14,0.0,-0.34652,0.00012,29.44249]
[1777910882645,39.04,79660.14,0.0,-0.34652,0.00012,29.44249]
[1777910882658,39.04,79646.79,0.0,-0.3481,0.00012,29.48714]
[1777910882788,39.04,79646.79,0.0,-0.3481,0.00012,29.48714]
[1777910882843,39.04,79646.79,0.0,-0.3481,0.00012,29.48714]
[1777910882865,39.04,79646.79,0.0,-0.3481,0.00012,29.48714]
[1777910882895,39.04,79646.79,0.0,-0.3481,0.00012,29.48714]
[1777910883063,39.04,79646.79,0.0,-0.3481,0.00012,29.48714]
[1777910883375,39.04,79646.79,0.0,-0.3481,0.00012,29.48714]
[1777910883640,39.05,79640.6,0.0,-0.34885,0.00012,29.50807]
[1777910884211,39.05,79640.6,0.0,-0.34885,0.00012,29.50807]
[1777910884449,39.05,79640.6,0.0,-0.34885,0.00012,29.50807]
[1777910884628,39.05,79641.1,0.0,-0.34879,0.00012,29.5065]
[1777910884844,39.05,79641.1,0.0,-0.34879,0.00012,29.5065]
[1777910885006,39.05,79641.1,0.0,-0.34879,0.00012,29.5065]
[1777910885067,39.05,79641.1,0.0,-0.34879,0.00012,29.5065]
[1777910885151,39.05,79641.1,0.0,-0.34879,0.00012,29.5065]
[1777910885411,39.05,79641.1,0.0,-0.34879,0.00012,29.5065]
[1777910885631,39.05,79641.1,0.0,-0.34879,0.00012,29.5065]
[1777910885711,39.05,79639.34,0.0,-0.349,0.00012,29.51239]
[1777910885761,39.05,79639.34,0.0,-0.349,0.00012,29.51239]
[1777910885965,39.05,79639.34,0.0,-0.349,0.00012,29.51239]
[1777910885981,39.05,79639.34,0.0,-0.349,0.00012,29.51239]
[1777910886479,39.05,79639.34,0.0,-0.349,0.00012,29.51239]
[1777910886600,39.05,79642.53,0.0,-0.34862,0.00012,29.50191]
[1777910886965,39.05,79642.53,0.0,-0.34862,0.00012,29.50191]
[1777910887327,39.05,79642.53,0.0,-0.34862,0.00012,29.50191]
[1777910887612,39.05,79642.53,0.0,-0.34862,0.00012,29.50191]
[1777910887732,39.05,79650.3,0.0,-0.3477,0.00012,29.47614]
[1777910887873,39.05,79650.3,0.0,-0.3477,0.00012,29.47614]
[1777910888403,39.05,79650.85,0.0,-0.34763,0.00012,29.4741]
[1777910888897,39.05,79650.85,0.0,-0.34763,0.00012,29.4741]
[1777910889318,39.05,79650.85,0.0,-0.34763,0.00012,29.4741]
[1777910889419,39.05,79659.99,0.0,-0.34655,0.00012,29.44347]
[1777910889955,39.05,79659.99,0.0,-0.34655,0.00012,29.44347]
[1777910889966,39.05,79659.99,0.0,-0.34655,0.00012,29.44347]
[1777910890122,39.05,79659.99,0.0,-0.34655,0.00012,29.44347]
[1777910890396,39.05,79659.99,0.0,-0.34655,0.00012,29.44347]
[1777910890513,39.05,79659.99,0.0,-0.34655,0.00012,29.44347]
[1777910890673,39.05,79659.99,0.0,-0.34655,0.00012,29.44347]
[1777910890680,39.05,79691.53,0.0,-0.34282,0.00012,29.33619]
[1777910891108,39.05,79691.53,0.0,-0.34282,0.00012,29.33619]
[1777910891276,39.05,79691.53,0.0,-0.34282,0.00012,29.33619]
[1777910891330,39.05,79691.53,0.0,-0.34282,0.00012,29.33619]
[1777910891391,39.05,79691.53,0.0,-0.34282,0.00012,29.33619]
[1777910891611,39.05,79691.53,0.0,-0.34282,0.00012,29.33619]
[1777910891707,39.05,79753.54,0.0,-0.33553,0.00012,29.11765]
[1777910891761,39.05,79753.54,0.0,-0.33553,0.00012,29.11765]
[1777910892698,39.04,79770.59,0.0,-0.33354,0.00012,29.05564]
[1777910892884,39.04,79770.59,0.0,-0.33354,0.00012,29.05564]
[1777910892923,39.04,79770.59,0.0,-0.33354,0.00012,29.05564]
[1777910893073,39.04,79770.59,0.0,-0.33354,0.00012,29.05564]
[1777910893423,39.04,79770.59,0.0,-0.33354,0.00012,29.05564]
[1777910893474,39.04,79770.59,0.0,-0.33354,0.00012,29.05564]
[1777910893700,39.04,79790.31,0.0,-0.33124,0.00012,28.98332]
[1777910893830,39.04,79790.31,0.0,-0.33124,0.00012,28.98332]
[1777910894190,39.04,79790.31,0.0,-0.33124,0.00012,28.98332]
[1777910894260,39.04,79790.31,0.0,-0.33124,0.00012,28.98332]
[1777910894498,39.04,79790.31,0.0,-0.33124,0.00012,28.98332]
[1777910894697,39.04,79776.79,0.0,-0.33281,0.00012,29.03292]
[1777910894978,39.04,79776.79,0.0,-0.33281,0.00012,29.03292]
[1777910895103,39.04,79776.79,0.0,-0.33281,0.00012,29.03292]
[1777910895283,39.04,79776.79,0.0,-0.33281,0.00012,29.03292]
[1777910895410,39.04,79776.79,0.0,-0.33281,0.00012,29.03292]
[1777910895502,39.04,79753.23,0.0,-0.33555,0.00012,29.11818]
[1777910895776,39.04,79753.23,0.0,-0.33555,0.00012,29.11818]
[1777910896153,39.04,79753.23,0.0,-0.33555,0.00012,29.11818]
[1777910896488,39.04,79752.86,0.0,-0.3356,0.00012,29.1197]
[1777910897226,39.04,79752.86,0.0,-0.3356,0.00012,29.1197]
[1777910897288,39.04,79752.86,0.0,-0.3356,0.00012,29.1197]
[1777910897385,39.04,79752.86,0.0,-0.3356,0.00012,29.1197]
[1777910897636,39.04,79752.86,0.0,-0.3356,0.00012,29.1197]
[1777910897647,39.04,79749.65,0.0,-0.33599,0.00012,29.13158]
[1777910897734,39.04,79749.65,0.0,-0.33599,0.00012,29.13158]
[1777910897832,39.04,79749.65,0.0,-0.33599,0.00012,29.13158]
[1777910897953,39.04,79749.65,0.0,-0.33599,0.00012,29.13158]
[1777910898279,39.04,79749.65,0.0,-0.33599,0.00012,29.13158]
[1777910898330,39.04,79749.65,0.0,-0.33599,0.00012,29.13158]
[1777910898503,39.04,79749.63,0.0,-0.33599,0.00012,29.13165]
[1777910899085,39.04,79749.63,0.0,-0.33599,0.00012,29.13165]
[1777910899105,39.04,79749.63,0.0,-0.33599,0.00012,29.13165]
[1777910899512,39.04,79749.63,0.0,-0.33599,0.00012,29.13165]
[1777910899554,39.04,79749.63,0.0,-0.33599,0.00012,29.13165]
[1777910899655,39.05,79755.68,0.0,-0.33529,0.00012,29.11006]
[1777910900337,39.05,79755.68,0.0,-0.33529,0.00012,29.11006]
[1777910900401,39.05,79755.68,0.0,-0.33529,0.00012,29.11006]
[1777910900514,39.05,79755.68,0.0,-0.33529,0.00012,29.11006]
[1777910900613,39.05,79770.61,0.0,-0.33354,0.00012,29.05596]
[1777910901464,39.05,79770.61,0.0,-0.33354,0.00012,29.05596]
[1777910901802,39.05,79774.2,0.0,-0.33313,0.00012,29.04296]
[1777910901977,39.05,79774.2,0.0,-0.33313,0.00012,29.04296]
[1777910902033,39.05,79774.2,0.0,-0.33313,0.00012,29.04296]
[1777910902382,39.05,79774.2,0.0,-0.33313,0.00012,29.04296]
[1777910902442,39.05,79774.2,0.0,-0.33313,0.00012,29.04296]
[1777910902543,39.05,79770.02,0.0,-0.33362,0.00012,29.05829]
[1777910903075,39.05,79770.02,0.0,-0.33362,0.00012,29.05829]
[1777910903095,39.05,79770.02,0.0,-0.33362,0.00012,29.05829]
[1777910903535,39.05,79770.02,0.0,-0.33362,0.00012,29.05829]
[1777910903576,39.05,79770.02,0.0,-0.33362,0.00012,29.05829]
[1777910903706,39.05,79770.02,0.0,-0.33362,0.00012,29.05829]
[1777910903708,39.05,79763.48,0.0,-0.33439,0.00012,29.08228]
[1777910903853,39.05,79763.48,0.0,-0.33439,0.00012,29.08228]
[1777910904548,39.05,79763.48,0.0,-0.33439,0.00012,29.08228]
[1777910905464,39.05,79763.48,0.0,-0.33439,0.00012,29.08228]
[1777910905548,39.05,79763.48,0.0,-0.33439,0.00012,29.08228]
[1777910905559,39.05,79769.35,0.0,-0.33371,0.00012,29.06108]
[1777910906857,39.05,79769.23,0.0,-0.33372,0.00012,29.06163]
[1777910907005,39.05,79769.23,0.0,-0.33372,0.00012,29.06163]
[1777910907580,39.05,79769.23,0.0,-0.33372,0.00012,29.06163]
[1777910908133,39.05,79780.6,0.0,-0.33241,0.00012,29.0203]
[1777910908663,39.05,79780.6,0.0,-0.33241,0.00012,29.0203]
[1777910908726,39.05,79780.6,0.0,-0.33241,0.00012,29.0203]
[1777910908670,39.05,79790.67,0.0,-0.33124,0.00012,28.98337]
[1777910908834,39.05,79790.67,0.0,-0.33124,0.00012,28.98337]
[1777910909223,39.05,79790.67,0.0,-0.33124,0.00012,28.98337]
[1777910909324,39.05,79790.67,0.0,-0.33124,0.00012,28.98337]
[1777910909658,39.05,79790.67,0.0,-0.33124,0.00012,28.98337]
[1777910909672,39.05,79811.78,0.0,-0.32879,0.00012,28.90492]
[1777910909824,39.05,79811.78,0.0,-0.32879,0.00012,28.90492]
[1777910909841,39.05,79811.78,0.0,-0.32879,0.00012,28.90492]
[1777910909921,39.05,79811.78,0.0,-0.32879,0.00012,28.90492]
[1777910910700,39.05,79811.78,0.0,-0.32879,0.00012,28.90492]
[1777910910591,39.05,79812.51,0.0,-0.3287,0.00012,28.90199]
[1777910910747,39.05,79812.51,0.0,-0.3287,0.00012,28.90199]
[1777910910778,39.05,79812.51,0.0,-0.3287,0.00012,28.90199]
[1777910911013,39.05,79812.51,0.0,-0.3287,0.00012,28.90199]
[1777910911083,39.05,79812.51,0.0,-0.3287,0.00012,28.90199]
[1777910911597,39.05,79824.22,0.0,-0.32732,0.00012,28.85458]
[1777910912322,39.05,79824.22,0.0,-0.32732,0.00012,28.85458]
[1777910912605,39.05,79823.18,0.0,-0.32744,0.00012,28.85841]
[1777910912841,39.05,79823.18,0.0,-0.32744,0.00012,28.85841]
[1777910913612,39.05,79826.36,0.0,-0.32707,0.00012,28.84636]
[1777910914618,39.05,79837.46,0.0,-0.32579,0.00012,28.80422]
[1777910914827,39.05,79837.46,0.0,-0.32579,0.00012,28.80422]
[1777910915975,39.05,79841.76,0.0,-0.32529,0.00012,28.78778]
[1777910917301,39.05,79839.83,0.0,-0.32551,0.00012,28.79513]
[1777910917336,39.05,79839.83,0.0,-0.32551,0.00012,28.79513]
[1777910917480,39.05,79839.83,0.0,-0.32551,0.00012,28.79513]
[1777910917516,39.05,79839.83,0.0,-0.32551,0.00012,28.79513]
[1777910917589,39.05,79839.83,0.0,-0.32551,0.00012,28.79513]
[1777910917704,39.05,79839.83,0.0,-0.32551,0.00012,28.79513]
[1777910917668,39.05,79836.43,0.0,-0.32591,0.00012,28.80808]
[1777910918648,39.05,79835.96,0.0,-0.32596,0.00012,28.80986]
[1777910918837,39.05,79835.96,0.0,-0.32596,0.00012,28.80986]
[1777910918874,39.05,79835.96,0.0,-0.32596,0.00012,28.80986]
[1777910919674,39.05,79835.96,0.0,-0.32596,0.00012,28.80986]
[1777910919709,39.05,79835.96,0.0,-0.32596,0.00012,28.80986]
[1777910919743,39.05,79822.57,0.0,-0.32751,0.00012,28.86055]
[1777910919796,39.05,79822.57,0.0,-0.32751,0.00012,28.86055]
[1777910919827,39.05,79822.57,0.0,-0.32751,0.00012,28.86055]
[1777910920483,39.05,79822.57,0.0,-0.32751,0.00012,28.86055]
[1777910920644,39.05,79822.57,0.0,-0.32751,0.00012,28.86055]
[1777910920720,39.05,79822.57,0.0,-0.32751,0.00012,28.86055]
[1777910920716,39.05,79800.45,0.0,-0.33007,0.00012,28.94331]
[1777910921419,39.05,79800.45,0.0,-0.33007,0.00012,28.94331]
[1777910921440,39.05,79800.45,0.0,-0.33007,0.00012,28.94331]
[1777910921625,39.05,79800.45,0.0,-0.33007,0.00012,28.94331]
[1777910921727,39.05,79784.85,0.0,-0.33189,0.00012,29.00119]
[1777910921787,39.05,79784.85,0.0,-0.33189,0.00012,29.00119]
[1777910923661,39.05,79785.09,0.0,-0.33187,0.00012,29.00049]
[1777910923689,39.05,79787.72,0.0,-0.33156,0.00012,28.99077]
[1777910924748,39.05,79787.72,0.0,-0.33156,0.00012,28.99077]
[1777910924891,39.05,79792.08,0.0,-0.33105,0.00012,28.97462]
[1777910925169,39.05,79792.08,0.0,-0.33105,0.00012,28.97462]
[1777910926161,39.05,79793.28,0.0,-0.33091,0.00012,28.97018]
[1777910926197,39.05,79793.28,0.0,-0.33091,0.00012,28.97018]
[1777910926711,39.05,79781.53,0.0,-0.33228,0.00012,29.01357]
[1777910927717,39.05,79772.3,0.0,-0.33336,0.00012,29.0475]
[1777910928728,39.05,79768.8,0.0,-0.33377,0.00012,29.06036]
[1777910929138,39.05,79768.8,0.0,-0.33377,0.00012,29.06036]
[1777910929199,39.05,79768.8,0.0,-0.33377,0.00012,29.06036]
[1777910929670,39.05,79768.8,0.0,-0.33377,0.00012,29.06036]
[1777910929732,39.06,79767.73,0.0,-0.3339,0.00012,29.06435]
[1777910929864,39.06,79767.73,0.0,-0.3339,0.00012,29.06435]
[1777910929894,39.06,79767.73,0.0,-0.3339,0.00012,29.06435]
[1777910930555,39.06,79767.73,0.0,-0.3339,0.00012,29.06435]
[1777910930648,39.06,79767.73,0.0,-0.3339,0.00012,29.06435]
[1777910930754,39.06,79756.9,0.0,-0.33517,0.00012,29.10369]
[1777910931418,39.06,79756.9,0.0,-0.33517,0.00012,29.10369]
[1777910931472,39.06,79756.9,0.0,-0.33517,0.00012,29.10369]
[1777910931615,39.06,79756.9,0.0,-0.33517,0.00012,29.10369]
[1777910931650,39.06,79756.9,0.0,-0.33517,0.00012,29.10369]
[1777910931920,39.06,79756.9,0.0,-0.33517,0.00012,29.10382]
[1777910932753,39.06,79746.96,0.0,-0.33634,0.00012,29.13965]
[1777910932803,39.06,79746.96,0.0,-0.33634,0.00012,29.13965]
[1777910932878,39.06,79746.96,0.0,-0.33634,0.00012,29.13965]
[1777910932919,39.06,79746.96,0.0,-0.33634,0.00012,29.13965]
[1777910933762,39.06,79747.25,0.0,-0.33631,0.00012,29.1387]
[1777910933781,39.06,79747.25,0.0,-0.33631,0.00012,29.1387]
[1777910934533,39.06,79747.25,0.0,-0.33631,0.00012,29.1387]
[1777910934600,39.06,79747.25,0.0,-0.33631,0.00012,29.1387]
[1777910934769,39.06,79760.97,0.0,-0.3347,0.00012,29.08936]
[1777910935407,39.06,79760.97,0.0,-0.3347,0.00012,29.08936]
[1777910935450,39.06,79760.97,0.0,-0.3347,0.00012,29.08936]
[1777910935741,39.06,79760.97,0.0,-0.3347,0.00012,29.08936]
[1777910935775,39.06,79781.8,0.0,-0.33228,0.00012,29.01348]
[1777910936595,39.06,79781.8,0.0,-0.33228,0.00012,29.01348]
[1777910936657,39.06,79769.7,0.0,-0.33368,0.00012,29.05769]
[1777910937316,39.06,79769.7,0.0,-0.33368,0.00012,29.05769]
[1777910937775,39.06,79760.46,0.0,-0.33477,0.00012,29.09144]
[1777910939759,39.06,79759.75,0.0,-0.33486,0.00012,29.09424]
[1777910941368,39.06,79765.17,0.0,-0.33423,0.00012,29.07462]
[1777910941880,39.06,79766.68,0.0,-0.33406,0.00012,29.06934]
[1777910943349,39.06,79760.16,0.0,-0.33482,0.00012,29.09295]
[1777910943388,39.06,79760.16,0.0,-0.33482,0.00012,29.09295]
[1777910944173,39.07,79753.38,0.0,-0.33562,0.00012,29.11762]
[1777910944212,39.07,79753.38,0.0,-0.33562,0.00012,29.11762]
[1777910944662,39.07,79735.1,0.0,-0.33776,0.00012,29.18294]
[1777910945019,39.07,79723.57,0.0,-0.33911,0.00012,29.2238]
[1777910945847,39.07,79723.57,0.0,-0.33911,0.00012,29.2238]
[1777910945877,39.07,79723.57,0.0,-0.33911,0.00012,29.2238]
[1777910945878,39.07,79723.57,0.0,-0.33911,0.00012,29.2238]
[1777910945965,39.07,79723.57,0.0,-0.33911,0.00012,29.2238]
[1777910946495,39.07,79723.57,0.0,-0.33911,0.00012,29.2238]
[1777910946535,39.07,79723.57,0.0,-0.33911,0.00012,29.2238]
[1777910946614,39.07,79720.44,0.0,-0.33948,0.00012,29.2349]
[1777910947575,39.07,79720.44,0.0,-0.33948,0.00012,29.2349]
[1777910947754,39.07,79720.44,0.0,-0.33948,0.00012,29.2349]
[1777910947788,39.07,79719.31,0.0,-0.33961,0.00012,29.23886]
[1777910948530,39.07,79719.31,0.0,-0.33961,0.00012,29.23886]
[1777910948686,39.07,79719.31,0.0,-0.33961,0.00012,29.23886]
[1777910948823,39.07,79711.61,0.0,-0.34052,0.00012,29.26582]
[1777910949136,39.07,79711.61,0.0,-0.34052,0.00012,29.26582]
[1777910949502,39.07,79711.61,0.0,-0.34052,0.00012,29.26582]
[1777910949639,39.07,79711.61,0.0,-0.34052,0.00012,29.26582]
[1777910949795,39.07,79693.42,0.0,-0.34266,0.00012,29.32899]
[1777910949903,39.07,79693.42,0.0,-0.34266,0.00012,29.32899]
[1777910950003,39.07,79693.42,0.0,-0.34266,0.00012,29.32899]
[1777910950063,39.07,79693.42,0.0,-0.34266,0.00012,29.32899]
[1777910950330,39.07,79693.42,0.0,-0.34266,0.00012,29.32899]
[1777910950344,39.07,79681.32,0.0,-0.34409,0.00012,29.37047]
[1777910951744,39.07,79681.32,0.0,-0.34409,0.00012,29.37047]
[1777910951763,39.07,79687.44,0.0,-0.34338,0.00012,29.34982]
[1777910951817,39.07,79687.44,0.0,-0.34338,0.00012,29.34982]
[1777910951840,39.07,79687.44,0.0,-0.34338,0.00012,29.34982]
[1777910953845,39.07,79697.28,0.0,-0.34222,0.00012,29.31597]
[1777910955540,39.07,79699.01,0.0,-0.34201,0.00012,29.31005]
[1777910956671,39.07,79699.01,0.0,-0.34201,0.00012,29.31005]
[1777910956768,39.07,79701.61,0.0,-0.3417,0.00012,29.3009]
[1777910956869,39.07,79701.61,0.0,-0.3417,0.00012,29.3009]
[1777910958550,39.07,79700.5,0.0,-0.34183,0.00012,29.30475]
[1777910958559,39.07,79700.5,0.0,-0.34183,0.00012,29.30475]
[1777910958894,39.07,79696.56,0.0,-0.3423,0.00012,29.31832]
[1777910959020,39.07,79696.56,0.0,-0.3423,0.00012,29.31832]
[1777910959274,39.07,79696.56,0.0,-0.3423,0.00012,29.31832]
[1777910959798,39.07,79696.31,0.0,-0.34233,0.00012,29.31918]
[1777910959892,39.07,79696.31,0.0,-0.34233,0.00012,29.31918]
[1777910959993,39.07,79696.31,0.0,-0.34233,0.00012,29.31918]
[1777910960123,39.07,79696.31,0.0,-0.34233,0.00012,29.31918]
[1777910960432,39.07,79696.31,0.0,-0.34233,0.00012,29.31918]
[1777910960777,39.07,79725.43,0.0,-0.3389,0.00012,29.21751]
[1777910960875,39.07,79725.43,0.0,-0.3389,0.00012,29.21751]
[1777910961082,39.07,79725.43,0.0,-0.3389,0.00012,29.21751]
[1777910961410,39.07,79725.43,0.0,-0.3389,0.00012,29.21751]
[1777910961450,39.07,79725.43,0.0,-0.3389,0.00012,29.21751]
[1777910961501,39.07,79725.43,0.0,-0.3389,0.00012,29.21751]
[1777910961600,39.07,79725.43,0.0,-0.3389,0.00012,29.21751]
[1777910961638,39.07,79731.79,0.0,-0.33815,0.00012,29.19504]
[1777910962145,39.07,79731.79,0.0,-0.33815,0.00012,29.19504]
[1777910962194,39.07,79731.79,0.0,-0.33815,0.00012,29.19504]
[1777910962204,39.07,79731.79,0.0,-0.33815,0.00012,29.19504]
[1777910962580,39.07,79731.79,0.0,-0.33815,0.00012,29.19504]
[1777910962639,39.07,79731.79,0.0,-0.33815,0.00012,29.19504]
[1777910962693,39.07,79722.13,0.0,-0.33928,0.00012,29.22905]
[1777910963349,39.07,79722.13,0.0,-0.33928,0.00012,29.22905]
[1777910963387,39.07,79722.13,0.0,-0.33928,0.00012,29.22905]
[1777910963510,39.07,79712.38,0.0,-0.34043,0.00012,29.26322]
[1777910964025,39.07,79712.38,0.0,-0.34043,0.00012,29.26322]
[1777910964043,39.07,79712.38,0.0,-0.34043,0.00012,29.26322]
[1777910964680,39.07,79712.38,0.0,-0.34043,0.00012,29.26322]
[1777910964804,39.07,79708.07,0.0,-0.34094,0.00012,29.27825]
[1777910966144,39.07,79708.17,0.0,-0.34092,0.00012,29.2779]
[1777910966311,39.07,79708.17,0.0,-0.34092,0.00012,29.2779]
[1777910966502,39.07,79716.96,0.0,-0.33989,0.00012,29.24717]
[1777910967614,39.07,79716.96,0.0,-0.33989,0.00012,29.24717]
[1777910969024,39.07,79718.03,0.0,-0.33976,0.00012,29.24333]
[1777910969075,39.07,79718.03,0.0,-0.33976,0.00012,29.24333]
[1777910969621,39.07,79718.03,0.0,-0.33976,0.00012,29.24333]
[1777910969690,39.07,79719.07,0.0,-0.33964,0.00012,29.23964]
[1777910971743,39.07,79728.21,0.0,-0.33855,0.00012,29.20422]
[1777910972147,39.07,79728.21,0.0,-0.33855,0.00012,29.20422]
[1777910972203,39.07,79724.68,0.0,-0.33897,0.00012,29.21667]
[1777910974158,39.07,79715.48,0.0,-0.34005,0.00012,29.249]
[1777910977684,39.07,79715.34,0.0,-0.34006,0.00012,29.24945]
[1777910978229,39.07,79718.52,0.0,-0.33969,0.00012,29.23826]
[1777910978497,39.07,79718.52,0.0,-0.33969,0.00012,29.23826]
[1777910978738,39.07,79718.52,0.0,-0.33969,0.00012,29.23826]
[1777910978838,39.07,79723.18,0.0,-0.33914,0.00012,29.22186]
[1777910978889,39.07,79723.18,0.0,-0.33914,0.00012,29.22186]
[1777910979089,39.07,79723.76,0.0,-0.33907,0.00012,29.21981]
[1777910980326,39.07,79723.76,0.0,-0.33907,0.00012,29.21981]
[1777910980352,39.07,79736.42,0.0,-0.33759,0.00012,29.17501]
[1777910983116,39.07,79736.26,0.0,-0.33761,0.00012,29.17562]
[1777910984890,39.07,79736.09,0.0,-0.33763,0.00012,29.17629]
[1777910984911,39.07,79736.09,0.0,-0.33763,0.00012,29.17629]
[1777910985222,39.07,79736.09,0.0,-0.33763,0.00012,29.17629]
[1777910985429,39.07,79736.09,0.0,-0.33763,0.00012,29.17629]
[1777910985839,39.07,79753.96,0.0,-0.33554,0.00012,29.1124]
[1777910986464,39.07,79762.95,0.0,-0.33449,0.00012,29.07998]
[1777910986982,39.07,79762.95,0.0,-0.33449,0.00012,29.07998]
[1777910987485,39.07,79762.95,0.0,-0.33449,0.00012,29.07998]
[1777910987528,39.07,79762.95,0.0,-0.33449,0.00012,29.07998]
[1777910987588,39.07,79762.95,0.0,-0.33449,0.00012,29.07998]
[1777910987772,39.07,79762.95,0.0,-0.33449,0.00012,29.07998]
[1777910987880,39.07,79748.04,0.0,-0.33623,0.00012,29.13371]
[1777910987910,39.07,79748.04,0.0,-0.33623,0.00012,29.13371]
[1777910987975,39.07,79748.04,0.0,-0.33623,0.00012,29.13371]
[1777910988010,39.07,79748.04,0.0,-0.33623,0.00012,29.13371]
[1777910988439,39.07,79729.8,0.0,-0.33837,0.00012,29.19872]
[1777910988948,39.07,79729.8,0.0,-0.33837,0.00012,29.19872]
[1777910989131,39.07,79729.8,0.0,-0.33837,0.00012,29.19872]
[1777910989517,39.07,79729.8,0.0,-0.33837,0.00012,29.19872]
[1777910990522,39.07,79723.69,0.0,-0.33909,0.00012,29.22038]
[1777910990591,39.07,79723.69,0.0,-0.33909,0.00012,29.22038]
[1777910990652,39.07,79724.91,0.0,-0.33895,0.00012,29.21616]
[1777910991616,39.07,79724.91,0.0,-0.33895,0.00012,29.21616]
[1777910991655,39.07,79724.91,0.0,-0.33895,0.00012,29.21616]
[1777910991711,39.07,79724.91,0.0,-0.33895,0.00012,29.21616]
[1777910992146,39.07,79727.25,0.0,-0.33867,0.00012,29.2079]
[1777910992387,39.07,79727.25,0.0,-0.33867,0.00012,29.2079]
[1777910992446,39.07,79727.25,0.0,-0.33867,0.00012,29.2079]
[1777910992682,39.07,79727.25,0.0,-0.33867,0.00012,29.2079]
[1777910992690,39.07,79758.0,0.0,-0.33507,0.00012,29.09816]
[1777910993158,39.07,79758.0,0.0,-0.33507,0.00012,29.09816]
[1777910993244,39.07,79766.92,0.0,-0.33403,0.00012,29.06589]
[1777910993902,39.07,79766.92,0.0,-0.33403,0.00012,29.06589]
[1777910994030,39.07,79766.92,0.0,-0.33403,0.00012,29.06589]
[1777910994451,39.07,79766.92,0.0,-0.33403,0.00012,29.06589]
[1777910994770,39.07,79766.92,0.0,-0.33403,0.00012,29.06589]
[1777910994501,39.07,79756.92,0.0,-0.3352,0.00012,29.10206]
[1777910995211,39.07,79756.55,0.0,-0.33525,0.00012,29.10349]
[1777910996336,39.07,79756.55,0.0,-0.33525,0.00012,29.10349]
[1777910996378,39.07,79756.55,0.0,-0.33525,0.00012,29.10349]
[1777910996742,39.07,79752.33,0.0,-0.33575,0.00012,29.11888]
[1777910999334,39.07,79751.97,0.0,-0.33579,0.00012,29.12025]
[1777910999402,39.07,79751.97,0.0,-0.33579,0.00012,29.12025]
[1777910999445,39.07,79757.24,0.0,-0.33518,0.00012,29.10137]
[1777911000302,39.07,79757.24,0.0,-0.33518,0.00012,29.10137]
[1777911000364,39.07,79757.24,0.0,-0.33518,0.00012,29.10137]
[1777911000466,39.07,79761.33,0.0,-0.3347,0.00012,29.08668]
[1777911001238,39.07,79761.33,0.0,-0.3347,0.00012,29.08668]
[1777911001261,39.07,79761.33,0.0,-0.3347,0.00012,29.08668]
[1777911001387,39.07,79761.33,0.0,-0.3347,0.00012,29.08668]
[1777911002057,39.07,79749.28,0.0,-0.33611,0.00012,29.13014]
[1777911002102,39.07,79749.28,0.0,-0.33611,0.00012,29.13014]
[1777911002764,39.07,79749.28,0.0,-0.33611,0.00012,29.13014]
[1777911002791,39.07,79749.28,0.0,-0.33611,0.00012,29.13014]
[1777911002854,39.08,79733.33,0.0,-0.33798,0.00012,29.18707]
[1777911002900,39.08,79733.33,0.0,-0.33798,0.00012,29.18707]
[1777911003266,39.08,79734.11,0.0,-0.33789,0.00012,29.18439]
[1777911006076,39.08,79742.69,0.0,-0.33689,0.00012,29.15404]
[1777911006123,39.08,79742.69,0.0,-0.33689,0.00012,29.15404]
[1777911006819,39.08,79746.2,0.0,-0.33648,0.00012,29.14155]
[1777911007059,39.08,79746.2,0.0,-0.33648,0.00012,29.14155]
[1777911007064,39.08,79746.2,0.0,-0.33648,0.00012,29.14155]
[1777911007108,39.08,79746.2,0.0,-0.33648,0.00012,29.14155]
[1777911007596,39.08,79744.09,0.0,-0.33673,0.00012,29.14909]
[1777911008375,39.08,79744.09,0.0,-0.33673,0.00012,29.14909]
[1777911008416,39.08,79744.09,0.0,-0.33673,0.00012,29.14909]
[1777911008437,39.08,79744.09,0.0,-0.33673,0.00012,29.14909]
[1777911008450,39.08,79744.09,0.0,-0.33673,0.00012,29.14909]
[1777911008453,39.08,79744.09,0.0,-0.33673,0.00012,29.14909]
[1777911008516,39.08,79738.11,0.0,-0.33743,0.00012,29.17044]
[1777911009535,39.08,79738.11,0.0,-0.33743,0.00012,29.17044]
[1777911009573,39.08,79738.11,0.0,-0.33743,0.00012,29.17044]
[1777911009637,39.08,79738.57,0.0,-0.33738,0.00012,29.16885]
[1777911010614,39.08,79738.57,0.0,-0.33738,0.00012,29.16885]
[1777911010832,39.08,79738.57,0.0,-0.33738,0.00012,29.16885]
[1777911010879,39.08,79738.57,0.0,-0.33738,0.00012,29.16885]
[1777911010872,39.08,79736.37,0.0,-0.33764,0.00012,29.17678]
[1777911012905,39.08,79731.2,0.0,-0.33825,0.00012,29.19517]
[1777911013266,39.08,79731.2,0.0,-0.33825,0.00012,29.19517]
[1777911013417,39.08,79731.2,0.0,-0.33825,0.00012,29.19517]
[1777911013526,39.08,79731.2,0.0,-0.33825,0.00012,29.19517]
[1777911013585,39.08,79721.71,0.0,-0.33936,0.00012,29.22863]
[1777911013977,39.08,79721.71,0.0,-0.33936,0.00012,29.22863]
[1777911014661,39.08,79721.71,0.0,-0.33936,0.00012,29.22863]
[1777911015420,39.08,79713.98,0.0,-0.34027,0.00012,29.25575]
[1777911015456,39.08,79713.98,0.0,-0.34027,0.00012,29.25575]
[1777911015558,39.08,79712.44,0.0,-0.34045,0.00012,29.26113]
[1777911016024,39.08,79712.44,0.0,-0.34045,0.00012,29.26113]
[1777911016048,39.08,79712.44,0.0,-0.34045,0.00012,29.26113]
[1777911016090,39.08,79712.44,0.0,-0.34045,0.00012,29.26113]
[1777911016714,39.08,79713.71,0.0,-0.3403,0.00012,29.25671]
[1777911017363,39.08,79713.43,0.0,-0.34033,0.00012,29.25765]
[1777911022584,39.08,79706.99,0.0,-0.34109,0.00012,29.27995]
[1777911022825,39.08,79706.99,0.0,-0.34109,0.00012,29.27995]
[1777911023626,39.08,79706.38,0.0,-0.34116,0.00012,29.28203]
[1777911023729,39.08,79696.24,0.0,-0.34235,0.00012,29.31708]
[1777911024460,39.08,79696.24,0.0,-0.34235,0.00012,29.31708]
[1777911024773,39.08,79696.24,0.0,-0.34235,0.00012,29.31708]
[1777911025283,39.08,79689.25,0.0,-0.34317,0.00012,29.34108]
[1777911026009,39.08,79691.73,0.0,-0.34288,0.00012,29.33256]
[1777911026108,39.08,79691.73,0.0,-0.34288,0.00012,29.33256]
[1777911026172,39.08,79691.73,0.0,-0.34288,0.00012,29.33256]
[1777911026481,39.08,79691.73,0.0,-0.34288,0.00012,29.33256]
[1777911026557,39.08,79697.6,0.0,-0.34219,0.00012,29.31233]
[1777911027017,39.08,79697.6,0.0,-0.34219,0.00012,29.31233]
[1777911027896,39.08,79697.6,0.0,-0.34219,0.00012,29.31233]
[1777911027507,39.08,79709.0,0.0,-0.34084,0.00012,29.27272]
[1777911031440,39.07,79713.48,0.0,-0.34031,0.00012,29.25678]
[1777911031563,39.07,79713.48,0.0,-0.34031,0.00012,29.25678]
[1777911031602,39.07,79718.36,0.0,-0.33972,0.00012,29.2365]
[1777911032947,39.07,79726.69,0.0,-0.33874,0.00012,29.20712]
[1777911035492,39.07,79732.11,0.0,-0.3381,0.00012,29.18791]
[1777911036975,39.07,79728.18,0.0,-0.33856,0.00012,29.20182]
[1777911037312,39.07,79728.18,0.0,-0.33856,0.00012,29.20182]
[1777911037917,39.07,79728.18,0.0,-0.33856,0.00012,29.20182]
[1777911038493,39.07,79728.18,0.0,-0.33856,0.00012,29.20182]
[1777911038525,39.07,79728.18,0.0,-0.33856,0.00012,29.20182]
[1777911038583,39.07,79728.18,0.0,-0.33856,0.00012,29.20182]
[1777911038597,39.07,79728.18,0.0,-0.33856,0.00012,29.20182]
[1777911038614,39.07,79728.18,0.0,-0.33856,0.00012,29.20182]
[1777911038700,39.07,79728.18,0.0,-0.33856,0.00012,29.20182]
[1777911038801,39.07,79735.95,0.0,-0.33765,0.00012,29.17433]
[1777911039876,39.07,79745.36,0.0,-0.33655,0.00012,29.14081]
[1777911041047,39.07,79743.33,0.0,-0.33679,0.00012,29.14807]
[1777911041497,39.07,79743.33,0.0,-0.33679,0.00012,29.14807]
[1777911041521,39.07,79743.33,0.0,-0.33679,0.00012,29.14807]
[1777911041599,39.07,79748.74,0.0,-0.33616,0.00012,29.12872]
[1777911042843,39.07,79748.74,0.0,-0.33616,0.00012,29.12872]
[1777911042860,39.07,79752.5,0.0,-0.33572,0.00012,29.11532]
[1777911043115,39.07,79752.5,0.0,-0.33572,0.00012,29.11532]
[1777911043132,39.07,79752.5,0.0,-0.33572,0.00012,29.11532]
[1777911043159,39.07,79752.5,0.0,-0.33572,0.00012,29.11532]
[1777911043554,39.07,79752.48,0.0,-0.33572,0.00012,29.11539]
[1777911044875,39.07,79752.48,0.0,-0.33572,0.00012,29.11539]
[1777911044892,39.07,79752.48,0.0,-0.33572,0.00012,29.11539]
[1777911044905,39.08,79738.89,0.0,-0.33732,0.00012,29.16411]
[1777911045525,39.08,79738.89,0.0,-0.33732,0.00012,29.16411]
[1777911045580,39.08,79738.89,0.0,-0.33732,0.00012,29.16411]
[1777911045592,39.08,79738.89,0.0,-0.33732,0.00012,29.16411]
[1777911045843,39.08,79730.04,0.0,-0.33836,0.00012,29.19558]
[1777911048429,39.08,79722.15,0.0,-0.33928,0.00012,29.22345]
[1777911048820,39.08,79722.15,0.0,-0.33928,0.00012,29.22345]
[1777911049014,39.08,79719.42,0.0,-0.3396,0.00012,29.23308]
[1777911051606,39.08,79730.14,0.0,-0.33835,0.00012,29.19529]
[1777911054931,39.08,79726.73,0.0,-0.33875,0.00012,29.20732]
[1777911054965,39.08,79724.5,0.0,-0.33901,0.00012,29.21519]
[1777911055910,39.08,79718.15,0.0,-0.33975,0.00012,29.23751]
[1777911056321,39.08,79718.15,0.0,-0.33975,0.00012,29.23751]
[1777911056344,39.08,79718.15,0.0,-0.33975,0.00012,29.23751]
[1777911056382,39.08,79718.15,0.0,-0.33975,0.00012,29.23751]
[1777911056399,39.08,79718.15,0.0,-0.33975,0.00012,29.23751]
[1777911056592,39.08,79718.15,0.0,-0.33975,0.00012,29.23751]
[1777911056880,39.08,79707.43,0.0,-0.34101,0.00012,29.27495]
[1777911057540,39.08,79707.43,0.0,-0.34101,0.00012,29.27495]
[1777911057553,39.08,79707.43,0.0,-0.34101,0.00012,29.27495]
[1777911058319,39.08,79707.26,0.0,-0.34103,0.00012,29.27554]
[1777911059182,39.08,79704.77,0.0,-0.34132,0.00012,29.28416]
[1777911059663,39.08,79704.92,0.0,-0.34131,0.00012,29.28363]
[1777911061687,39.08,79705.08,0.0,-0.34128,0.00012,29.28296]
[1777911063185,39.07,79699.86,0.0,-0.3419,0.00012,29.30094]
[1777911063224,39.07,79699.86,0.0,-0.3419,0.00012,29.30094]
[1777911063706,39.07,79700.36,0.0,-0.34184,0.00012,29.29921]
[1777911064017,39.07,79700.36,0.0,-0.34184,0.00012,29.29921]
[1777911064566,39.07,79700.36,0.0,-0.34184,0.00012,29.29921]
[1777911064721,39.07,79700.36,0.0,-0.34184,0.00012,29.29921]
[1777911064788,39.07,79700.36,0.0,-0.34184,0.00012,29.29921]
[1777911064919,39.07,79700.36,0.0,-0.34184,0.00012,29.29921]
[1777911064796,39.07,79717.01,0.0,-0.33988,0.00012,29.24118]
[1777911064983,39.07,79717.01,0.0,-0.33988,0.00012,29.24118]
[1777911067144,39.07,79715.59,0.0,-0.34004,0.00012,29.24602]
[1777911067829,39.07,79715.59,0.0,-0.34004,0.00012,29.24602]
[1777911067939,39.07,79706.54,0.0,-0.3411,0.00012,29.27753]
[1777911068945,39.07,79706.54,0.0,-0.3411,0.00012,29.27753]
[1777911069706,39.07,79702.23,0.0,-0.34161,0.00012,29.29247]
[1777911069733,39.07,79702.23,0.0,-0.34161,0.00012,29.29247]
[1777911069824,39.07,79698.68,0.0,-0.34203,0.00012,29.30473]
[1777911073770,39.07,79701.8,0.0,-0.34165,0.00012,29.2937]
[1777911077825,39.07,79691.17,0.0,-0.3429,0.00012,29.33018]
[1777911081372,39.07,79691.37,0.0,-0.34287,0.00012,29.32926]
[1777911082338,39.07,79695.55,0.0,-0.34237,0.00012,29.31479]
[1777911082840,39.07,79695.55,0.0,-0.34237,0.00012,29.31479]
[1777911083527,39.06,79702.37,0.0,-0.34157,0.00012,29.29113]
[1777911084757,39.06,79702.59,0.0,-0.34154,0.00012,29.29032]
[1777911084952,39.06,79706.89,0.0,-0.34103,0.00012,29.27534]
[1777911085126,39.06,79706.89,0.0,-0.34103,0.00012,29.27534]
[1777911085139,39.06,79706.89,0.0,-0.34103,0.00012,29.27534]
[1777911085289,39.06,79706.89,0.0,-0.34103,0.00012,29.27534]
[1777911085866,39.06,79706.89,0.0,-0.34103,0.00012,29.2753]
[1777911086097,39.06,79706.89,0.0,-0.34103,0.00012,29.2753]
[1777911086176,39.06,79706.89,0.0,-0.34103,0.00012,29.2753]
[1777911086253,39.06,79706.89,0.0,-0.34103,0.00012,29.2753]
[1777911086903,39.06,79706.89,0.0,-0.34103,0.00012,29.2753]
[1777911086951,39.06,79706.89,0.0,-0.34103,0.00012,29.2753]
[1777911086954,39.06,79726.03,0.0,-0.33878,0.00012,29.20824]
[1777911087056,39.06,79726.03,0.0,-0.33878,0.00012,29.20824]
[1777911087124,39.06,79726.03,0.0,-0.33878,0.00012,29.20824]
[1777911087881,39.06,79727.0,0.0,-0.33866,0.00012,29.20473]
[1777911088437,39.06,79727.0,0.0,-0.33866,0.00012,29.20473]
[1777911088475,39.06,79727.0,0.0,-0.33866,0.00012,29.20473]
[1777911088479,39.06,79727.0,0.0,-0.33866,0.00012,29.20473]
[1777911088502,39.06,79727.0,0.0,-0.33866,0.00012,29.20473]
[1777911088804,39.06,79727.0,0.0,-0.33866,0.00012,29.20473]
[1777911088888,39.06,79733.25,0.0,-0.33793,0.00012,29.18258]
[1777911089895,39.06,79736.65,0.0,-0.33753,0.00012,29.17051]
[1777911090312,39.06,79736.65,0.0,-0.33753,0.00012,29.17051]
[1777911091976,39.06,79736.88,0.0,-0.33751,0.00012,29.16972]
[1777911092385,39.06,79736.2,0.0,-0.33757,0.00012,29.16896]
[1777911092395,39.06,79736.2,0.0,-0.33757,0.00012,29.16896]
[1777911092918,39.06,79735.03,0.0,-0.33771,0.00012,29.17315]
[1777911094834,39.06,79737.75,0.0,-0.33739,0.00012,29.16351]
[1777911096866,39.06,79738.06,0.0,-0.33736,0.00012,29.16248]
[1777911096972,39.06,79741.0,0.0,-0.33702,0.00012,29.15204]
[1777911098317,39.06,79741.0,0.0,-0.33702,0.00012,29.15208]
[1777911098339,39.06,79741.0,0.0,-0.33702,0.00012,29.15208]
[1777911098599,39.06,79741.0,0.0,-0.33702,0.00012,29.15208]
[1777911100335,39.07,79751.42,0.0,-0.3358,0.00012,29.11487]
[1777911100347,39.07,79751.42,0.0,-0.3358,0.00012,29.11487]
[1777911100365,39.07,79751.42,0.0,-0.3358,0.00012,29.11487]
[1777911100449,39.07,79751.42,0.0,-0.3358,0.00012,29.11487]
[1777911100504,39.07,79751.42,0.0,-0.3358,0.00012,29.11487]
[1777911100543,39.07,79751.42,0.0,-0.3358,0.00012,29.11487]
[1777911100747,39.07,79751.42,0.0,-0.3358,0.00012,29.11487]
[1777911100809,39.07,79751.42,0.0,-0.3358,0.00012,29.11487]
[1777911100948,39.07,79751.42,0.0,-0.3358,0.00012,29.11487]
[1777911101005,39.07,79756.73,0.0,-0.33518,0.00012,29.09582]
[1777911101983,39.07,79766.57,0.0,-0.33404,0.00012,29.0603]
[1777911102989,39.07,79780.49,0.0,-0.33242,0.00012,29.00966]
[1777911103030,39.07,79780.49,0.0,-0.33242,0.00012,29.00966]
[1777911103070,39.07,79780.49,0.0,-0.33242,0.00012,29.00966]
[1777911103996,39.07,79778.38,0.0,-0.33267,0.00012,29.01751]
[1777911106400,39.07,79774.46,0.0,-0.33313,0.00012,29.032]
[1777911106729,39.07,79774.46,0.0,-0.33313,0.00012,29.032]
[1777911107048,39.07,79779.03,0.0,-0.3326,0.00012,29.01546]
[1777911107097,39.07,79779.03,0.0,-0.3326,0.00012,29.01546]
[1777911107667,39.07,79783.34,0.0,-0.3321,0.00012,28.99982]
[1777911108302,39.07,79783.34,0.0,-0.3321,0.00012,28.99982]
[1777911108341,39.07,79783.34,0.0,-0.3321,0.00012,28.99982]
[1777911108983,39.07,79779.25,0.0,-0.33259,0.00012,29.01513]
[1777911114027,39.08,79778.32,0.0,-0.33272,0.00012,29.01917]
[1777911115038,39.08,79778.32,0.0,-0.33272,0.00012,29.01917]
[1777911115090,39.08,79778.51,0.0,-0.3327,0.00012,29.01863]
[1777911115747,39.08,79784.72,0.0,-0.33198,0.00012,28.99603]
[1777911116038,39.08,79784.72,0.0,-0.33198,0.00012,28.99603]
[1777911116107,39.08,79784.72,0.0,-0.33198,0.00012,28.99603]
[1777911116199,39.08,79784.72,0.0,-0.33198,0.00012,28.99603]
[1777911116543,39.08,79784.72,0.0,-0.33198,0.00012,28.99603]
[1777911116567,39.08,79784.72,0.0,-0.33198,0.00012,28.99603]
[1777911116610,39.08,79798.89,0.0,-0.33034,0.00012,28.94392]
[1777911117129,39.08,79798.89,0.0,-0.33034,0.00012,28.94392]
[1777911119227,39.09,79801.99,0.0,-0.32999,0.00012,28.93282]
[1777911125145,39.1,79802.88,0.0,-0.32992,0.00012,28.9306]
[1777911128478,39.1,79792.49,0.0,-0.33114,0.00012,28.96959]
[1777911129286,39.1,79792.49,0.0,-0.33114,0.00012,28.96959]
[1777911129819,39.1,79783.46,0.0,-0.3322,0.00012,29.00305]
[1777911130097,39.1,79783.46,0.0,-0.3322,0.00012,29.00305]
[1777911131339,39.1,79782.78,0.0,-0.33228,0.00012,29.00573]
[1777911132008,39.1,79782.08,0.0,-0.33237,0.00012,29.00846]
[1777911133670,39.1,79782.75,0.0,-0.33229,0.00012,29.00601]
[1777911133681,39.11,79796.46,0.0,-0.3307,0.00012,28.95572]
[1777911135355,39.11,79795.95,0.0,-0.33076,0.00012,28.95778]
[1777911135424,39.11,79796.98,0.0,-0.33065,0.00012,28.95417]
[1777911137375,39.11,79790.24,0.0,-0.33144,0.00012,28.97944]
[1777911142730,39.12,79783.4,0.0,-0.33226,0.00012,29.00527]
[1777911145522,39.12,79780.22,0.0,-0.33264,0.00012,29.01739]
[1777911145554,39.12,79780.22,0.0,-0.33264,0.00012,29.01739]
[1777911145653,39.12,79778.81,0.0,-0.33281,0.00012,29.02271]
[1777911147478,39.12,79775.64,0.0,-0.33319,0.00012,29.03443]
[1777911147852,39.13,79771.57,0.0,-0.33367,0.00012,29.04952]
[1777911152975,39.13,79771.59,0.0,-0.33366,0.00012,29.0466]
[1777911153672,39.13,79772.85,0.0,-0.33352,0.00012,29.04227]
[1777911153752,39.13,79772.85,0.0,-0.33352,0.00012,29.04227]
[1777911153957,39.13,79771.99,0.0,-0.33363,0.00012,29.04552]
[1777911155784,39.13,79762.47,0.0,-0.33474,0.00012,29.08011]
[1777911156521,39.13,79762.47,0.0,-0.33474,0.00012,29.08011]
[1777911156535,39.13,79762.47,0.0,-0.33474,0.00012,29.08011]
[1777911156560,39.13,79762.47,0.0,-0.33474,0.00012,29.08011]
[1777911156618,39.13,79761.26,0.0,-0.33488,0.00012,29.08459]
[1777911160065,39.14,79754.1,0.0,-0.33573,0.00012,29.11069]
[1777911163352,39.14,79749.83,0.0,-0.33623,0.00012,29.12611]
[1777911163404,39.14,79749.83,0.0,-0.33623,0.00012,29.12611]
[1777911163519,39.14,79749.83,0.0,-0.33623,0.00012,29.12611]
[1777911163584,39.14,79749.83,0.0,-0.33623,0.00012,29.12611]
[1777911163927,39.14,79754.92,0.0,-0.33564,0.00012,29.108]
[1777911164354,39.14,79754.92,0.0,-0.33564,0.00012,29.108]
[1777911164979,39.14,79754.92,0.0,-0.33564,0.00012,29.108]
[1777911164993,39.14,79768.56,0.0,-0.33405,0.00012,29.05888]
[1777911165506,39.14,79768.56,0.0,-0.33405,0.00012,29.05888]
[1777911165743,39.14,79768.56,0.0,-0.33405,0.00012,29.05888]
[1777911165793,39.14,79772.55,0.0,-0.33359,0.00012,29.04441]
[1777911167013,39.14,79774.4,0.0,-0.33338,0.00012,29.03788]
[1777911168970,39.14,79780.02,0.0,-0.33273,0.00012,29.01753]
[1777911170903,39.14,79788.71,0.0,-0.33172,0.00012,28.98585]
[1777911173314,39.15,79791.64,0.0,-0.3314,0.00012,28.97557]
[1777911173434,39.15,79791.64,0.0,-0.3314,0.00012,28.97557]
[1777911176156,39.15,79781.7,0.0,-0.33257,0.00012,29.01254]
[1777911176178,39.15,79781.7,0.0,-0.33257,0.00012,29.01254]
[1777911176501,39.15,79779.22,0.0,-0.33286,0.00012,29.02177]
[1777911181901,39.16,79779.77,0.0,-0.33281,0.00012,29.02035]
[1777911182646,39.16,79764.89,0.0,-0.33455,0.00012,29.07461]
[1777911183902,39.16,79764.89,0.0,-0.33455,0.00012,29.07461]
[1777911184317,39.16,79756.31,0.0,-0.33556,0.00012,29.10575]
[1777911184350,39.16,79756.31,0.0,-0.33556,0.00012,29.10575]
[1777911184557,39.16,79756.21,0.0,-0.33557,0.00012,29.10611]
[1777911185350,39.16,79756.21,0.0,-0.33557,0.00012,29.10611]
[1777911185371,39.16,79756.21,0.0,-0.33557,0.00012,29.10611]
[1777911185407,39.16,79756.21,0.0,-0.33557,0.00012,29.10611]
[1777911185881,39.16,79756.21,0.0,-0.33557,0.00012,29.10611]
[1777911185910,39.16,79756.21,0.0,-0.33557,0.00012,29.10611]
[1777911185947,39.16,79756.21,0.0,-0.33557,0.00012,29.10611]
[1777911185948,39.16,79756.21,0.0,-0.33557,0.00012,29.10611]
[1777911186086,39.16,79750.79,0.0,-0.33621,0.00012,29.12573]
[1777911186360,39.16,79750.79,0.0,-0.33621,0.00012,29.12573]
[1777911186409,39.16,79750.79,0.0,-0.33621,0.00012,29.12573]
[1777911186698,39.16,79750.79,0.0,-0.33621,0.00012,29.12573]
[1777911186872,39.16,79745.48,0.0,-0.33683,0.00012,29.14467]
[1777911187967,39.16,79745.48,0.0,-0.33683,0.00012,29.14467]
[1777911188026,39.16,79733.68,0.0,-0.33821,0.00012,29.18664]
[1777911191606,39.16,79734.11,0.0,-0.33817,0.00012,29.18521]
[1777911197079,39.16,79736.1,0.0,-0.33793,0.00012,29.17819]
[1777911204311,39.17,79736.4,0.0,-0.3379,0.00012,29.17721]
[1777911208914,39.17,79736.18,0.0,-0.33793,0.00012,29.17803]
[1777911209003,39.17,79725.0,0.0,-0.33924,0.00012,29.21743]
[1777911209810,39.17,79715.79,0.0,-0.34032,0.00012,29.24965]
[1777911210209,39.17,79715.79,0.0,-0.34032,0.00012,29.24965]
[1777911210742,39.17,79715.76,0.0,-0.34032,0.00012,29.24976]
[1777911213022,39.17,79712.24,0.0,-0.34072,0.00012,29.25879]
[1777911214238,39.17,79712.72,0.0,-0.34066,0.00012,29.25705]
[1777911215078,39.17,79712.72,0.0,-0.34066,0.00012,29.25705]
[1777911215103,39.17,79712.72,0.0,-0.34066,0.00012,29.25705]
[1777911214935,39.16,79707.91,0.0,-0.34122,0.00012,29.27365]
[1777911215777,39.16,79707.74,0.0,-0.34124,0.00012,29.27424]
[1777911220813,39.16,79703.27,0.0,-0.34176,0.00012,29.28939]
[1777911223866,39.16,79688.74,0.0,-0.34346,0.00012,29.33915]
[1777911226375,39.16,79687.43,0.0,-0.34362,0.00012,29.34368]
[1777911226957,39.16,79685.52,0.0,-0.34384,0.00012,29.35019]
[1777911227728,39.16,79685.52,0.0,-0.34384,0.00012,29.35019]
[1777911228422,39.16,79686.34,0.0,-0.34375,0.00012,29.3474]
[1777911228996,39.16,79701.63,0.0,-0.34195,0.00012,29.29492]
[1777911231999,39.16,79698.01,0.0,-0.34236,0.00012,29.30708]
[1777911234471,39.16,79690.21,0.0,-0.34328,0.00012,29.33392]
[1777911234880,39.16,79690.21,0.0,-0.34328,0.00012,29.33392]
[1777911234911,39.16,79690.21,0.0,-0.34328,0.00012,29.33392]
[1777911234977,39.16,79689.23,0.0,-0.3434,0.00012,29.3374]
[1777911236506,39.16,79692.98,0.0,-0.34296,0.00012,29.32461]
[1777911236929,39.16,79693.18,0.0,-0.34294,0.00012,29.32395]
[1777911239624,39.16,79694.9,0.0,-0.34274,0.00012,29.31814]
[1777911243697,39.16,79708.97,0.0,-0.34109,0.00012,29.26982]
[1777911244529,39.16,79710.97,0.0,-0.34086,0.00012,29.26281]
[1777911248015,39.16,79701.83,0.0,-0.34193,0.00012,29.29441]
[1777911248595,39.16,79701.83,0.0,-0.34193,0.00012,29.29441]
[1777911248997,39.16,79701.83,0.0,-0.34193,0.00012,29.29441]
[1777911249086,39.16,79687.14,0.0,-0.34366,0.00012,29.34483]
[1777911249170,39.16,79687.14,0.0,-0.34366,0.00012,29.34483]
[1777911249716,39.16,79687.14,0.0,-0.34366,0.00012,29.34483]
[1777911250028,39.16,79686.86,0.0,-0.34369,0.00012,29.34593]
[1777911250390,39.16,79686.86,0.0,-0.34369,0.00012,29.34593]
[1777911250487,39.16,79686.86,0.0,-0.34369,0.00012,29.34593]
[1777911250526,39.16,79686.86,0.0,-0.34369,0.00012,29.34593]
[1777911252138,39.16,79677.82,0.0,-0.34476,0.00012,29.37667]
[1777911252171,39.16,79668.27,0.0,-0.34589,0.00012,29.40895]
[1777911252775,39.16,79668.27,0.0,-0.34589,0.00012,29.40895]
[1777911253047,39.16,79668.07,0.0,-0.34591,0.00012,29.40963]
[1777911253866,39.16,79668.07,0.0,-0.34591,0.00012,29.40963]
[1777911253891,39.16,79668.07,0.0,-0.34591,0.00012,29.40963]
[1777911254054,39.16,79667.15,0.0,-0.34602,0.00012,29.41272]
[1777911254357,39.16,79667.15,0.0,-0.34602,0.00012,29.41272]
[1777911254400,39.16,79667.15,0.0,-0.34602,0.00012,29.41272]
[1777911254808,39.16,79667.15,0.0,-0.34602,0.00012,29.41272]
[1777911255067,39.16,79668.57,0.0,-0.34585,0.00012,29.40793]
[1777911255783,39.16,79668.57,0.0,-0.34585,0.00012,29.40793]
[1777911255796,39.16,79668.57,0.0,-0.34585,0.00012,29.40793]
[1777911255900,39.16,79668.57,0.0,-0.34585,0.00012,29.40793]
[1777911256117,39.16,79678.61,0.0,-0.34467,0.00012,29.37398]
[1777911256285,39.16,79678.61,0.0,-0.34467,0.00012,29.37398]
[1777911256776,39.16,79678.61,0.0,-0.34467,0.00012,29.37398]
[1777911257073,39.16,79678.72,0.0,-0.34465,0.00012,29.37359]
[1777911258305,39.16,79675.56,0.0,-0.34503,0.00012,29.38429]
[1777911258334,39.16,79675.56,0.0,-0.34503,0.00012,29.38429]
[1777911258883,39.16,79675.56,0.0,-0.34503,0.00012,29.38429]
[1777911258965,39.16,79675.56,0.0,-0.34503,0.00012,29.38429]
[1777911259097,39.16,79675.56,0.0,-0.34503,0.00012,29.38429]
[1777911261114,39.16,79694.72,0.0,-0.34277,0.00012,29.31901]
[1777911261592,39.16,79694.72,0.0,-0.34277,0.00012,29.31901]
[1777911261688,39.16,79694.72,0.0,-0.34277,0.00012,29.31901]
[1777911261834,39.16,79694.72,0.0,-0.34277,0.00012,29.31901]
[1777911261891,39.16,79694.72,0.0,-0.34277,0.00012,29.31901]
[1777911262077,39.16,79694.72,0.0,-0.34277,0.00012,29.31901]
[1777911262109,39.16,79694.72,0.0,-0.34277,0.00012,29.31901]
[1777911262136,39.16,79696.27,0.0,-0.34259,0.00012,29.31369]
[1777911263084,39.16,79696.27,0.0,-0.34259,0.00012,29.31369]
[1777911263114,39.16,79696.27,0.0,-0.34259,0.00012,29.31369]
[1777911263127,39.16,79708.97,0.0,-0.34109,0.00012,29.2698]
[1777911264135,39.16,79717.9,0.0,-0.34004,0.00012,29.23862]
[1777911264486,39.16,79717.9,0.0,-0.34004,0.00012,29.23862]
[1777911264511,39.16,79717.9,0.0,-0.34004,0.00012,29.23862]
[1777911264994,39.16,79717.9,0.0,-0.34004,0.00012,29.23862]
[1777911265133,39.16,79717.9,0.0,-0.34004,0.00012,29.23862]
[1777911265143,39.16,79714.73,0.0,-0.34041,0.00012,29.24962]
[1777911270179,39.16,79713.77,0.0,-0.34052,0.00012,29.2527]
[1777911272184,39.16,79711.54,0.0,-0.34076,0.00012,29.25721]
[1777911274218,39.16,79705.67,0.0,-0.34145,0.00012,29.27747]
[1777911274253,39.16,79705.67,0.0,-0.34145,0.00012,29.27747]
[1777911274310,39.16,79702.81,0.0,-0.34179,0.00012,29.28733]
[1777911276925,39.16,79702.68,0.0,-0.3418,0.00012,29.28775]
[1777911278426,39.16,79703.3,0.0,-0.34172,0.00012,29.2855]
[1777911278866,39.16,79703.3,0.0,-0.34172,0.00012,29.2855]
[1777911278983,39.16,79703.3,0.0,-0.34172,0.00012,29.2855]
[1777911279071,39.16,79707.58,0.0,-0.34122,0.00012,29.27059]
[1777911280997,39.16,79708.25,0.0,-0.34114,0.00012,29.26826]
[1777911281090,39.16,79707.97,0.0,-0.34117,0.00012,29.26915]
[1777911286178,39.15,79704.14,0.0,-0.34161,0.00012,29.28221]
[1777911287071,39.15,79704.14,0.0,-0.34161,0.00012,29.28221]
[1777911287163,39.15,79693.56,0.0,-0.34286,0.00012,29.31874]
[1777911288130,39.15,79693.56,0.0,-0.34286,0.00012,29.31874]
[1777911289137,39.15,79689.89,0.0,-0.34329,0.00012,29.33132]
[1777911289311,39.16,79691.46,0.0,-0.34311,0.00012,29.32607]
[1777911294629,39.16,79696.75,0.0,-0.3425,0.00012,29.30816]
[1777911297534,39.16,79705.97,0.0,-0.34142,0.00012,29.27646]
[1777911301232,39.16,79698.84,0.0,-0.34226,0.00012,29.30138]
[1777911301699,39.16,79698.84,0.0,-0.34226,0.00012,29.30138]
[1777911301801,39.16,79694.47,0.0,-0.34278,0.00012,29.31649]
[1777911303246,39.16,79694.44,0.0,-0.34279,0.00012,29.31667]
[1777911303409,39.16,79695.76,0.0,-0.34263,0.00012,29.3122]
[1777911308988,39.17,79697.6,0.0,-0.34243,0.00012,29.30622]
[1777911314338,39.17,79701.38,0.0,-0.34199,0.00012,29.29345]
[1777911318209,39.17,79709.1,0.0,-0.34108,0.00012,29.2668]
[1777911319440,39.17,79709.15,0.0,-0.34107,0.00012,29.26643]
[1777911319528,39.17,79709.93,0.0,-0.34098,0.00012,29.26372]
[1777911321465,39.17,79709.84,0.0,-0.34099,0.00012,29.26397]
[1777911321728,39.17,79709.84,0.0,-0.34099,0.00012,29.26397]
[1777911321776,39.17,79709.84,0.0,-0.34099,0.00012,29.26397]
[1777911321972,39.17,79709.84,0.0,-0.34099,0.00012,29.26397]
[1777911322587,39.17,79701.97,0.0,-0.34191,0.00012,29.29115]
[1777911323490,39.17,79703.2,0.0,-0.34177,0.00012,29.28684]
[1777911323564,39.17,79703.2,0.0,-0.34177,0.00012,29.28684]
[1777911328530,39.16,79713.0,0.0,-0.34061,0.00012,29.25253]
[1777911328589,39.16,79713.0,0.0,-0.34061,0.00012,29.25253]
[1777911329005,39.16,79713.0,0.0,-0.34061,0.00012,29.25253]
[1777911329117,39.16,79713.0,0.0,-0.34061,0.00012,29.25253]
[1777911329129,39.16,79716.42,0.0,-0.3402,0.00012,29.24056]
[1777911330245,39.16,79729.64,0.0,-0.33865,0.00012,29.19413]
[1777911331598,39.16,79729.64,0.0,-0.33865,0.00012,29.19413]
[1777911331669,39.16,79727.55,0.0,-0.33888,0.00012,29.19824]
[1777911333709,39.16,79722.91,0.0,-0.33942,0.00012,29.21452]
[1777911333811,39.16,79722.02,0.0,-0.33953,0.00012,29.21764]
[1777911334622,39.16,79722.02,0.0,-0.33953,0.00012,29.21764]
[1777911335125,39.16,79722.02,0.0,-0.33953,0.00012,29.21764]
[1777911335565,39.16,79715.23,0.0,-0.34032,0.00012,29.24135]
[1777911335691,39.16,79715.23,0.0,-0.34032,0.00012,29.24135]
[1777911335712,39.16,79715.23,0.0,-0.34032,0.00012,29.24135]
[1777911336097,39.16,79687.35,0.0,-0.3436,0.00012,29.33752]
[1777911336484,39.16,79687.35,0.0,-0.3436,0.00012,29.33752]
[1777911336528,39.16,79687.35,0.0,-0.3436,0.00012,29.33752]
[1777911337251,39.16,79687.35,0.0,-0.3436,0.00012,29.33752]
[1777911337257,39.16,79683.76,0.0,-0.34403,0.00012,29.34987]
[1777911337298,39.16,79683.76,0.0,-0.34403,0.00012,29.34987]
[1777911337732,39.16,79683.76,0.0,-0.34403,0.00012,29.34987]
[1777911337878,39.16,79683.76,0.0,-0.34403,0.00012,29.34987]
[1777911337905,39.16,79685.55,0.0,-0.34382,0.00012,29.34377]
[1777911339080,39.16,79685.58,0.0,-0.34381,0.00012,29.34372]
[1777911339754,39.16,79685.58,0.0,-0.34381,0.00012,29.34372]
[1777911339985,39.16,79685.58,0.0,-0.34381,0.00012,29.34372]
[1777911340030,39.16,79685.58,0.0,-0.34381,0.00012,29.34372]
[1777911340111,39.16,79684.75,0.0,-0.34391,0.00012,29.34658]
[1777911340351,39.16,79684.75,0.0,-0.34391,0.00012,29.34658]
[1777911341067,39.16,79684.75,0.0,-0.34391,0.00012,29.34658]
[1777911341691,39.16,79684.5,0.0,-0.34394,0.00012,29.34746]
[1777911341783,39.16,79685.28,0.0,-0.34385,0.00012,29.3448]
[1777911342859,39.16,79685.28,0.0,-0.34385,0.00012,29.3448]
[1777911343729,39.16,79686.2,0.0,-0.34374,0.00012,29.3417]
[1777911343744,39.16,79686.57,0.0,-0.3437,0.00012,29.34046]
[1777911345759,39.16,79691.41,0.0,-0.34313,0.00012,29.32394]
[1777911345811,39.16,79691.63,0.0,-0.34311,0.00012,29.32322]
[1777911348309,39.16,79691.95,0.0,-0.34307,0.00012,29.32219]
[1777911349796,39.16,79691.66,0.0,-0.34311,0.00012,29.32327]
[1777911349839,39.16,79694.2,0.0,-0.34281,0.00012,29.31457]
[1777911353820,39.17,79692.12,0.0,-0.34306,0.00012,29.32187]
[1777911353825,39.17,79692.12,0.0,-0.34306,0.00012,29.32187]
[1777911354025,39.17,79692.48,0.0,-0.34302,0.00012,29.32079]
[1777911357153,39.17,79691.95,0.0,-0.34309,0.00012,29.32276]
[1777911357154,39.17,79690.6,0.0,-0.34325,0.00012,29.32746]
[1777911360340,39.17,79685.38,0.0,-0.34388,0.00012,29.34564]
[1777911360653,39.17,79685.38,0.0,-0.34388,0.00012,29.34564]
[1777911360665,39.17,79685.38,0.0,-0.34388,0.00012,29.34564]
[1777911360701,39.17,79685.38,0.0,-0.34388,0.00012,29.34564]
[1777911360795,39.17,79685.38,0.0,-0.34388,0.00012,29.34564]
[1777911360896,39.17,79687.73,0.0,-0.34361,0.00012,29.33779]
[1777911361923,39.17,79687.73,0.0,-0.34361,0.00012,29.33779]
[1777911362026,39.18,79687.88,0.0,-0.34359,0.00012,29.33742]
[1777911364224,39.18,79687.89,0.0,-0.3436,0.00012,29.33754]
[1777911365973,39.18,79684.7,0.0,-0.34399,0.00012,29.34888]
[1777911366065,39.18,79683.04,0.0,-0.34418,0.00012,29.35453]
[1777911370835,39.19,79681.36,0.0,-0.3444,0.00012,29.36084]
[1777911371060,39.19,79681.36,0.0,-0.3444,0.00012,29.36084]
[1777911372180,39.19,79685.68,0.0,-0.3439,0.00012,29.34642]
[1777911372221,39.19,79682.97,0.0,-0.34422,0.00012,29.3558]
[1777911372617,39.19,79682.97,0.0,-0.34422,0.00012,29.3558]
[1777911372743,39.19,79682.97,0.0,-0.34422,0.00012,29.3558]
[1777911374087,39.19,79679.69,0.0,-0.34461,0.00012,29.36709]
[1777911375298,39.19,79671.91,0.0,-0.34553,0.00012,29.39338]
[1777911375750,39.19,79671.53,0.0,-0.34558,0.00012,29.39482]
[1777911376176,39.19,79671.53,0.0,-0.34558,0.00012,29.39482]
[1777911376222,39.2,79652.85,0.0,-0.34779,0.00012,29.45744]
[1777911376396,39.2,79652.85,0.0,-0.34779,0.00012,29.45744]
[1777911376471,39.2,79652.85,0.0,-0.34779,0.00012,29.45744]
[1777911376515,39.2,79652.85,0.0,-0.34779,0.00012,29.45744]
[1777911376928,39.2,79652.38,0.0,-0.34785,0.00012,29.45912]
[1777911377382,39.2,79652.38,0.0,-0.34785,0.00012,29.45912]
[1777911377402,39.2,79652.38,0.0,-0.34785,0.00012,29.45912]
[1777911377766,39.2,79652.38,0.0,-0.34785,0.00012,29.45912]
[1777911377838,39.2,79652.38,0.0,-0.34785,0.00012,29.45912]
[1777911377938,39.2,79645.39,0.0,-0.34868,0.00012,29.48237]
[1777911379016,39.2,79635.36,0.0,-0.34987,0.00012,29.51545]
[1777911379839,39.2,79635.36,0.0,-0.34987,0.00012,29.51545]
[1777911379851,39.2,79635.36,0.0,-0.34987,0.00012,29.51545]
[1777911379866,39.2,79635.36,0.0,-0.34987,0.00012,29.51545]
[1777911380155,39.2,79635.36,0.0,-0.34987,0.00012,29.51545]
[1777911380257,39.2,79634.19,0.0,-0.35002,0.00012,29.51941]
[1777911383512,39.2,79636.94,0.0,-0.34969,0.00012,29.5105]
[1777911383561,39.2,79636.94,0.0,-0.34969,0.00012,29.5105]
[1777911383826,39.2,79636.94,0.0,-0.34969,0.00012,29.5105]
[1777911384023,39.2,79636.94,0.0,-0.34969,0.00012,29.5105]
[1777911384085,39.2,79636.94,0.0,-0.34969,0.00012,29.5105]
[1777911384148,39.2,79636.94,0.0,-0.34969,0.00012,29.5105]
[1777911384180,39.2,79636.94,0.0,-0.34969,0.00012,29.5105]
[1777911384202,39.2,79636.94,0.0,-0.34969,0.00012,29.5105]
[1777911385009,39.2,79629.4,0.0,-0.35059,0.00012,29.53516]
[1777911385039,39.2,79629.4,0.0,-0.35059,0.00012,29.53516]
[1777911385111,39.2,79613.59,0.0,-0.35247,0.00012,29.58633]
[1777911385643,39.2,79613.59,0.0,-0.35247,0.00012,29.58633]
[1777911385656,39.2,79613.59,0.0,-0.35247,0.00012,29.58633]
[1777911386240,39.2,79613.59,0.0,-0.35247,0.00012,29.58633]
[1777911386266,39.2,79612.39,0.0,-0.35261,0.00012,29.59023]
[1777911388276,39.2,79611.36,0.0,-0.35273,0.00012,29.59356]
[1777911388321,39.2,79611.04,0.0,-0.35277,0.00012,29.59457]
[1777911391419,39.2,79604.27,0.0,-0.35356,0.00012,29.61301]
[1777911391446,39.2,79604.27,0.0,-0.35356,0.00012,29.61301]
[1777911392193,39.2,79604.27,0.0,-0.35356,0.00012,29.61301]
[1777911392227,39.2,79604.27,0.0,-0.35356,0.00012,29.61301]
[1777911392719,39.2,79599.37,0.0,-0.35415,0.00012,29.6286]
[1777911392739,39.2,79599.37,0.0,-0.35415,0.00012,29.6286]
[1777911394321,39.2,79599.3,0.0,-0.35416,0.00012,29.62882]
[1777911394558,39.2,79594.92,0.0,-0.35468,0.00012,29.64282]
[1777911394580,39.2,79594.92,0.0,-0.35468,0.00012,29.64282]
[1777911394626,39.2,79594.92,0.0,-0.35468,0.00012,29.64282]
[1777911395334,39.2,79594.59,0.0,-0.35472,0.00012,29.64395]
[1777911395365,39.2,79594.59,0.0,-0.35472,0.00012,29.64395]
[1777911396062,39.2,79597.91,0.0,-0.35433,0.00012,29.6335]
[1777911398076,39.21,79606.6,0.0,-0.3533,0.00012,29.60596]
[1777911398361,39.21,79606.6,0.0,-0.3533,0.00012,29.60596]
[1777911399041,39.21,79606.6,0.0,-0.3533,0.00012,29.60596]
[1777911399576,39.21,79609.59,0.0,-0.35295,0.00012,29.59655]
[1777911401684,39.21,79606.86,0.0,-0.35328,0.00012,29.60548]
[1777911401738,39.21,79606.86,0.0,-0.35328,0.00012,29.60548]
[1777911401748,39.21,79606.86,0.0,-0.35328,0.00012,29.60548]
[1777911402105,39.21,79606.86,0.0,-0.35328,0.00012,29.60548]
[1777911403159,39.21,79606.86,0.0,-0.35328,0.00012,29.60548]
[1777911403247,39.21,79596.63,0.0,-0.35451,0.00012,29.63823]
[1777911404458,39.21,79596.51,0.0,-0.35452,0.00012,29.6387]
[1777911404501,39.21,79596.51,0.0,-0.35452,0.00012,29.6387]
[1777911404970,39.21,79596.51,0.0,-0.35452,0.00012,29.6387]
[1777911405026,39.21,79596.51,0.0,-0.35452,0.00012,29.6387]
[1777911405269,39.21,79596.51,0.0,-0.35452,0.00012,29.6387]
[1777911405297,39.21,79596.51,0.0,-0.35452,0.00012,29.6387]
[1777911405265,39.21,79614.91,0.0,-0.35233,0.00012,29.57995]
[1777911405712,39.21,79614.91,0.0,-0.35233,0.00012,29.57995]
[1777911406123,39.21,79614.91,0.0,-0.35233,0.00012,29.57995]
[1777911406355,39.21,79640.68,0.0,-0.34928,0.00012,29.49623]
[1777911406647,39.21,79640.68,0.0,-0.34928,0.00012,29.49623]
[1777911406730,39.21,79640.68,0.0,-0.34928,0.00012,29.49623]
[1777911407034,39.21,79640.68,0.0,-0.34928,0.00012,29.49623]
[1777911407080,39.21,79640.68,0.0,-0.34928,0.00012,29.49623]
[1777911407240,39.21,79646.17,0.0,-0.34863,0.00012,29.47809]
[1777911407700,39.21,79646.17,0.0,-0.34863,0.00012,29.47809]
[1777911407832,39.21,79646.17,0.0,-0.34863,0.00012,29.47809]
[1777911407964,39.21,79646.17,0.0,-0.34863,0.00012,29.47809]
[1777911408149,39.21,79646.45,0.0,-0.34859,0.00012,29.4771]
[1777911408506,39.21,79646.45,0.0,-0.34859,0.00012,29.4771]
[1777911409106,39.21,79646.45,0.0,-0.34859,0.00012,29.4771]
[1777911409128,39.21,79646.45,0.0,-0.34859,0.00012,29.4771]
[1777911409238,39.21,79646.45,0.0,-0.34859,0.00012,29.4771]
[1777911409282,39.21,79646.45,0.0,-0.34859,0.00012,29.4771]
[1777911409308,39.21,79648.63,0.0,-0.34833,0.00012,29.46993]
[1777911411394,39.21,79652.35,0.0,-0.3479,0.00012,29.45774]
[1777911411837,39.21,79652.35,0.0,-0.3479,0.00012,29.45774]
[1777911411850,39.21,79652.35,0.0,-0.3479,0.00012,29.45774]
[1777911411870,39.21,79652.35,0.0,-0.3479,0.00012,29.45774]
[1777911412177,39.21,79652.57,0.0,-0.34787,0.00012,29.45707]
[1777911412742,39.21,79652.57,0.0,-0.34787,0.00012,29.45707]
[1777911412848,39.21,79652.57,0.0,-0.34787,0.00012,29.45707]
[1777911412944,39.21,79652.57,0.0,-0.34787,0.00012,29.45707]
[1777911412992,39.21,79652.57,0.0,-0.34787,0.00012,29.45707]
[1777911413070,39.21,79652.57,0.0,-0.34787,0.00012,29.45707]
[1777911413204,39.21,79655.7,0.0,-0.3475,0.00012,29.44668]
[1777911413372,39.21,79655.7,0.0,-0.3475,0.00012,29.44668]
[1777911414081,39.21,79655.7,0.0,-0.3475,0.00012,29.44668]
[1777911414355,39.21,79720.67,0.0,-0.33986,0.00012,29.22537]
[1777911414397,39.21,79720.67,0.0,-0.33986,0.00012,29.22537]
[1777911414557,39.21,79720.67,0.0,-0.33986,0.00012,29.22537]
[1777911414584,39.21,79720.67,0.0,-0.33986,0.00012,29.22537]
[1777911414873,39.21,79720.67,0.0,-0.33986,0.00012,29.22537]
[1777911414906,39.21,79720.67,0.0,-0.33986,0.00012,29.22537]
[1777911415216,39.21,79720.67,0.0,-0.33986,0.00012,29.22537]
[1777911415358,39.21,79734.97,0.0,-0.33819,0.00012,29.17522]
[1777911415738,39.21,79734.97,0.0,-0.33819,0.00012,29.17522]
[1777911415877,39.21,79734.97,0.0,-0.33819,0.00012,29.17522]
[1777911416155,39.21,79734.97,0.0,-0.33819,0.00012,29.17522]
[1777911416219,39.2,79734.66,0.0,-0.33818,0.00012,29.17472]
[1777911416743,39.2,79734.66,0.0,-0.33818,0.00012,29.17472]
[1777911417051,39.2,79734.66,0.0,-0.33818,0.00012,29.17472]
[1777911417229,39.2,79717.1,0.0,-0.34024,0.00012,29.23652]
[1777911417559,39.2,79717.1,0.0,-0.34024,0.00012,29.23652]
[1777911417572,39.2,79717.1,0.0,-0.34024,0.00012,29.23652]
[1777911417640,39.2,79717.1,0.0,-0.34024,0.00012,29.23652]
[1777911418231,39.21,79716.94,0.0,-0.34027,0.00012,29.23732]
[1777911418467,39.21,79716.94,0.0,-0.34027,0.00012,29.23732]
[1777911418483,39.21,79716.94,0.0,-0.34027,0.00012,29.23732]
[1777911418600,39.21,79716.94,0.0,-0.34027,0.00012,29.23732]
[1777911419265,39.21,79711.7,0.0,-0.34089,0.00012,29.25574]
[1777911420285,39.21,79711.7,0.0,-0.34089,0.00012,29.25574]
[1777911420353,39.21,79713.0,0.0,-0.34074,0.00012,29.25142]
[1777911420425,39.21,79713.0,0.0,-0.34074,0.00012,29.25142]
[1777911420754,39.21,79713.0,0.0,-0.34074,0.00012,29.25142]
[1777911421255,39.21,79713.0,0.0,-0.34075,0.00012,29.2516]
[1777911422362,39.21,79697.77,0.0,-0.34254,0.00012,29.30436]
[1777911422438,39.21,79697.77,0.0,-0.34254,0.00012,29.30436]
[1777911422651,39.21,79697.77,0.0,-0.34254,0.00012,29.30436]
[1777911422658,39.21,79697.77,0.0,-0.34254,0.00012,29.30436]
[1777911422700,39.21,79697.77,0.0,-0.34254,0.00012,29.30436]
[1777911423096,39.21,79697.77,0.0,-0.34254,0.00012,29.30436]
[1777911423272,39.21,79697.77,0.0,-0.34254,0.00012,29.30436]
[1777911423266,39.21,79697.77,0.0,-0.34254,0.00012,29.30436]
[1777911424041,39.21,79697.77,0.0,-0.34254,0.00012,29.30436]
[1777911424136,39.21,79697.77,0.0,-0.34254,0.00012,29.30436]
[1777911424477,39.22,79703.86,0.0,-0.34184,0.00012,29.28385]
[1777911424506,39.22,79703.86,0.0,-0.34184,0.00012,29.28385]
[1777911425040,39.22,79703.86,0.0,-0.34184,0.00012,29.28385]
[1777911425362,39.22,79717.3,0.0,-0.34027,0.00012,29.23746]
[1777911426588,39.22,79724.85,0.0,-0.33939,0.00012,29.21127]
[1777911426622,39.22,79724.85,0.0,-0.33939,0.00012,29.21127]
[1777911426760,39.22,79724.85,0.0,-0.33939,0.00012,29.21127]
[1777911427006,39.22,79724.85,0.0,-0.33939,0.00012,29.21127]
[1777911427061,39.22,79724.85,0.0,-0.33939,0.00012,29.21127]
[1777911427078,39.22,79724.85,0.0,-0.33939,0.00012,29.21127]
[1777911427308,39.22,79725.32,0.0,-0.33933,0.00012,29.20963]
[1777911428100,39.22,79725.32,0.0,-0.33933,0.00012,29.20963]
[1777911428156,39.22,79725.32,0.0,-0.33933,0.00012,29.20963]
[1777911428313,39.22,79734.2,0.0,-0.3383,0.00012,29.17846]
[1777911428733,39.22,79734.2,0.0,-0.3383,0.00012,29.17846]
[1777911428858,39.22,79734.2,0.0,-0.3383,0.00012,29.17846]
[1777911428881,39.22,79734.2,0.0,-0.3383,0.00012,29.17846]
[1777911429320,39.22,79746.08,0.0,-0.33691,0.00012,29.13639]
[1777911431335,39.22,79749.49,0.0,-0.33651,0.00012,29.12428]
[1777911431446,39.22,79749.49,0.0,-0.33651,0.00012,29.12428]
[1777911432774,39.22,79751.31,0.0,-0.3363,0.00012,29.11784]
[1777911432801,39.22,79751.31,0.0,-0.3363,0.00012,29.11784]
[1777911434457,39.22,79760.27,0.0,-0.33526,0.00012,29.08587]
[1777911434785,39.22,79760.27,0.0,-0.33526,0.00012,29.08587]
[1777911435922,39.22,79759.91,0.0,-0.3353,0.00012,29.08723]
[1777911435964,39.22,79759.91,0.0,-0.3353,0.00012,29.08723]
[1777911436371,39.22,79764.13,0.0,-0.33481,0.00012,29.07214]
[1777911436473,39.22,79764.13,0.0,-0.33481,0.00012,29.07214]
[1777911436501,39.22,79764.13,0.0,-0.33481,0.00012,29.07214]
[1777911437377,39.22,79762.78,0.0,-0.33497,0.00012,29.07706]
[1777911440719,39.22,79762.62,0.0,-0.33499,0.00012,29.0778]
[1777911443780,39.23,79760.33,0.0,-0.33527,0.00012,29.08625]
[1777911444988,39.23,79763.44,0.0,-0.33491,0.00012,29.07508]
[1777911445386,39.23,79769.2,0.0,-0.33424,0.00012,29.05448]
[1777911445553,39.23,79769.2,0.0,-0.33424,0.00012,29.05448]
[1777911446267,39.23,79769.2,0.0,-0.33424,0.00012,29.05448]
[1777911446310,39.23,79769.2,0.0,-0.33424,0.00012,29.05448]
[1777911446332,39.23,79769.2,0.0,-0.33424,0.00012,29.05448]
[1777911446339,39.23,79770.68,0.0,-0.33407,0.00012,29.04928]
[1777911446943,39.23,79770.68,0.0,-0.33407,0.00012,29.04928]
[1777911446968,39.23,79770.68,0.0,-0.33407,0.00012,29.04928]
[1777911446996,39.23,79770.68,0.0,-0.33407,0.00012,29.04928]
[1777911447068,39.23,79772.3,0.0,-0.33388,0.00012,29.04343]
[1777911448296,39.23,79772.3,0.0,-0.33388,0.00012,29.04343]
[1777911448643,39.23,79773.35,0.0,-0.33377,0.00012,29.03972]
[1777911449110,39.23,79773.35,0.0,-0.33377,0.00012,29.03972]
[1777911449181,39.23,79773.35,0.0,-0.33377,0.00012,29.03972]
[1777911449275,39.23,79773.35,0.0,-0.33377,0.00012,29.03972]
[1777911449323,39.23,79774.04,0.0,-0.33369,0.00012,29.03732]
[1777911449909,39.23,79774.04,0.0,-0.33369,0.00012,29.03732]
[1777911450002,39.23,79774.04,0.0,-0.33369,0.00012,29.03732]
[1777911450307,39.23,79774.04,0.0,-0.33369,0.00012,29.03732]
[1777911450335,39.23,79774.04,0.0,-0.33369,0.00012,29.03732]
[1777911450388,39.23,79784.84,0.0,-0.33244,0.00012,28.99818]
[1777911450475,39.23,79784.84,0.0,-0.33244,0.00012,28.99818]
[1777911450502,39.23,79784.84,0.0,-0.33244,0.00012,28.99818]
[1777911450694,39.23,79784.84,0.0,-0.33244,0.00012,28.99818]
[1777911450704,39.23,79784.84,0.0,-0.33244,0.00012,28.99818]
[1777911450792,39.23,79784.84,0.0,-0.33244,0.00012,28.99818]
[1777911450856,39.23,79784.84,0.0,-0.33244,0.00012,28.99818]
[1777911450970,39.23,79784.84,0.0,-0.33244,0.00012,28.99818]
[1777911451253,39.23,79784.84,0.0,-0.33244,0.00012,28.99818]
[1777911451313,39.23,79811.78,0.0,-0.32931,0.00012,28.89606]
[1777911452361,39.23,79811.78,0.0,-0.32931,0.00012,28.89606]
[1777911452384,39.23,79812.66,0.0,-0.32921,0.00012,28.89279]
[1777911452455,39.23,79812.66,0.0,-0.32921,0.00012,28.89279]
[1777911452535,39.23,79812.66,0.0,-0.32921,0.00012,28.89279]
[1777911452628,39.23,79812.66,0.0,-0.32921,0.00012,28.89279]
[1777911452757,39.23,79812.66,0.0,-0.32921,0.00012,28.89279]
[1777911453168,39.23,79812.66,0.0,-0.32921,0.00012,28.89279]
[1777911453373,39.23,79814.19,0.0,-0.32904,0.00012,28.88726]
[1777911453435,39.23,79814.19,0.0,-0.32904,0.00012,28.88726]
[1777911453828,39.23,79814.19,0.0,-0.32904,0.00012,28.88726]
[1777911454095,39.23,79814.19,0.0,-0.32904,0.00012,28.88726]
[1777911454282,39.23,79814.19,0.0,-0.32904,0.00012,28.88726]
[1777911454306,39.23,79837.65,0.0,-0.32634,0.00012,28.7996]
[1777911454777,39.23,79837.65,0.0,-0.32634,0.00012,28.7996]
[1777911455095,39.23,79837.65,0.0,-0.32634,0.00012,28.7996]
[1777911455196,39.24,79877.8,0.0,-0.32174,0.00011,28.6462]
[1777911455725,39.24,79877.8,0.0,-0.32174,0.00011,28.6462]
[1777911455806,39.24,79877.8,0.0,-0.32174,0.00011,28.6462]
[1777911456104,39.24,79877.8,0.0,-0.32174,0.00011,28.6462]
[1777911456216,39.24,79877.8,0.0,-0.32174,0.00011,28.6462]
[1777911456275,39.23,79883.91,0.0,-0.32104,0.00011,28.62237]
[1777911456719,39.23,79883.91,0.0,-0.32104,0.00011,28.62237]
[1777911456946,39.23,79883.91,0.0,-0.32104,0.00011,28.62237]
[1777911457161,39.23,79883.91,0.0,-0.32104,0.00011,28.62237]
[1777911457170,39.23,79877.4,0.0,-0.32178,0.00011,28.64756]
[1777911458023,39.23,79865.71,0.0,-0.32312,0.00011,28.6927]
[1777911458437,39.23,79865.71,0.0,-0.32312,0.00011,28.6927]
[1777911458463,39.23,79865.71,0.0,-0.32312,0.00011,28.6927]
[1777911458482,39.23,79865.71,0.0,-0.32312,0.00011,28.6927]
[1777911458486,39.23,79865.71,0.0,-0.32312,0.00011,28.6927]
[1777911458551,39.23,79865.71,0.0,-0.32312,0.00011,28.6927]
[1777911458596,39.23,79865.71,0.0,-0.32312,0.00011,28.6927]
[1777911458609,39.23,79865.71,0.0,-0.32312,0.00011,28.6927]
[1777911458772,39.24,79862.85,0.0,-0.32346,0.00011,28.70394]
[1777911459503,39.24,79862.85,0.0,-0.32346,0.00011,28.70394]
[1777911460398,39.24,79862.85,0.0,-0.32346,0.00011,28.70394]
[1777911460409,39.24,79862.85,0.0,-0.32346,0.00011,28.70394]
[1777911460436,39.24,79862.85,0.0,-0.32346,0.00011,28.70394]
[1777911460472,39.25,79857.76,0.0,-0.3241,0.00011,28.72577]
[1777911460510,39.25,79857.76,0.0,-0.3241,0.00011,28.72577]
[1777911460610,39.25,79857.76,0.0,-0.3241,0.00011,28.72577]
[1777911460696,39.25,79857.76,0.0,-0.3241,0.00011,28.72577]
[1777911460838,39.25,79857.76,0.0,-0.3241,0.00011,28.72577]
[1777911460858,39.25,79857.76,0.0,-0.3241,0.00011,28.72577]
[1777911460913,39.25,79857.76,0.0,-0.3241,0.00011,28.72577]
[1777911461098,39.25,79857.76,0.0,-0.3241,0.00011,28.72577]
[1777911461126,39.25,79857.76,0.0,-0.3241,0.00011,28.72577]
[1777911461223,39.25,79857.76,0.0,-0.3241,0.00011,28.72577]
[1777911461326,39.25,79854.04,0.0,-0.32454,0.00011,28.74016]
[1777911461443,39.25,79854.04,0.0,-0.32454,0.00011,28.74016]
[1777911461479,39.25,79854.04,0.0,-0.32454,0.00011,28.74016]
[1777911462110,39.25,79854.04,0.0,-0.32454,0.00011,28.74016]
[1777911462210,39.26,79834.48,0.0,-0.32679,0.00012,28.81454]
[1777911463330,39.26,79834.48,0.0,-0.32679,0.00012,28.81454]
[1777911463879,39.26,79834.48,0.0,-0.32679,0.00012,28.81454]
[1777911463950,39.26,79830.49,0.0,-0.32727,0.00012,28.83026]
[1777911465531,39.26,79830.49,0.0,-0.32727,0.00012,28.83026]
[1777911465582,39.26,79830.49,0.0,-0.32727,0.00012,28.83026]
[1777911466348,39.27,79837.63,0.0,-0.32646,0.00011,28.80383]
[1777911471332,39.27,79837.64,0.0,-0.32647,0.00011,28.80428]
[1777911471339,39.27,79837.64,0.0,-0.32647,0.00011,28.80428]
[1777911471361,39.27,79838.6,0.0,-0.32637,0.00011,28.80078]
[1777911471488,39.27,79838.6,0.0,-0.32637,0.00011,28.80078]
[1777911471695,39.27,79838.6,0.0,-0.32637,0.00011,28.80078]
[1777911472685,39.27,79834.19,0.0,-0.32688,0.00012,28.81751]
[1777911472725,39.27,79834.19,0.0,-0.32688,0.00012,28.81751]
[1777911472782,39.27,79826.6,0.0,-0.32775,0.00012,28.8461]
[1777911474198,39.27,79826.6,0.0,-0.32775,0.00012,28.8461]
[1777911474237,39.27,79825.64,0.0,-0.32787,0.00012,28.84985]
[1777911477401,39.28,79814.75,0.0,-0.32913,0.00012,28.89081]
[1777911479260,39.28,79827.47,0.0,-0.32767,0.00012,28.84361]
[1777911480530,39.28,79830.55,0.0,-0.32732,0.00012,28.8322]
[1777911481426,39.28,79830.55,0.0,-0.32732,0.00012,28.8322]
[1777911481508,39.28,79832.02,0.0,-0.32716,0.00012,28.82685]
[1777911481598,39.28,79832.02,0.0,-0.32716,0.00012,28.82685]
[1777911481623,39.28,79832.02,0.0,-0.32716,0.00012,28.82685]
[1777911482408,39.28,79836.66,0.0,-0.32663,0.00011,28.80966]
[1777911483041,39.28,79849.63,0.0,-0.32514,0.00011,28.76055]
[1777911483595,39.28,79849.63,0.0,-0.32514,0.00011,28.76055]
[1777911483636,39.28,79849.63,0.0,-0.32514,0.00011,28.76055]
[1777911483992,39.28,79849.63,0.0,-0.32514,0.00011,28.76055]
[1777911484195,39.28,79853.83,0.0,-0.32466,0.00011,28.74451]
[1777911484641,39.28,79853.83,0.0,-0.32466,0.00011,28.74451]
[1777911484746,39.28,79853.83,0.0,-0.32466,0.00011,28.74451]
[1777911484766,39.28,79853.83,0.0,-0.32466,0.00011,28.74451]
[1777911485109,39.28,79853.83,0.0,-0.32466,0.00011,28.74451]
[1777911485161,39.28,79853.83,0.0,-0.32466,0.00011,28.74451]
[1777911485176,39.28,79853.83,0.0,-0.32466,0.00011,28.74451]
[1777911485206,39.28,79853.83,0.0,-0.32466,0.00011,28.74451]
[1777911485240,39.28,79856.51,0.0,-0.32435,0.00011,28.73428]
[1777911485858,39.28,79856.51,0.0,-0.32435,0.00011,28.73428]
[1777911485890,39.28,79856.51,0.0,-0.32435,0.00011,28.73428]
[1777911486402,39.28,79856.51,0.0,-0.32435,0.00011,28.73428]
[1777911486231,39.28,79865.39,0.0,-0.32333,0.00011,28.70031]
[1777911486791,39.28,79865.39,0.0,-0.32333,0.00011,28.70031]
[1777911487300,39.28,79865.39,0.0,-0.32333,0.00011,28.70031]
[1777911487362,39.28,79865.39,0.0,-0.32333,0.00011,28.70031]
[1777911487375,39.28,79865.39,0.0,-0.32333,0.00011,28.70031]
[1777911487421,39.28,79869.28,0.0,-0.32289,0.00011,28.68538]
[1777911488999,39.28,79868.98,0.0,-0.32292,0.00011,28.68652]
[1777911492175,39.28,79868.32,0.0,-0.323,0.00011,28.68915]
[1777911492232,39.28,79868.32,0.0,-0.323,0.00011,28.68915]
[1777911492341,39.28,79868.32,0.0,-0.323,0.00011,28.68915]
[1777911492380,39.28,79862.68,0.0,-0.32364,0.00011,28.7108]
[1777911493508,39.28,79854.64,0.0,-0.32457,0.00011,28.74153]
[1777911493781,39.28,79854.16,0.0,-0.32462,0.00011,28.74342]
[1777911494693,39.28,79854.16,0.0,-0.32462,0.00011,28.74342]
[1777911495163,39.3,79847.74,0.0,-0.32542,0.00011,28.76982]
[1777911497257,39.3,79846.29,0.0,-0.32559,0.00011,28.77549]
[1777911497358,39.3,79845.76,0.0,-0.32566,0.00011,28.77784]
[1777911501482,39.3,79853.7,0.0,-0.32476,0.00011,28.7483]
[1777911501591,39.3,79853.7,0.0,-0.32476,0.00011,28.7483]
[1777911501626,39.3,79853.7,0.0,-0.32476,0.00011,28.7483]
[1777911501650,39.3,79853.7,0.0,-0.32476,0.00011,28.7483]
[1777911502200,39.31,79859.33,0.0,-0.32412,0.00011,28.72698]
[1777911503303,39.31,79859.33,0.0,-0.32412,0.00011,28.72698]
[1777911503381,39.3,79870.64,0.0,-0.32283,0.00011,28.68369]
[1777911503608,39.3,79870.64,0.0,-0.32283,0.00011,28.68369]
[1777911503893,39.3,79870.64,0.0,-0.32283,0.00011,28.68369]
[1777911504001,39.3,79870.64,0.0,-0.32283,0.00011,28.68369]
[1777911504202,39.3,79870.64,0.0,-0.32283,0.00011,28.68369]
[1777911504306,39.3,79870.64,0.0,-0.32283,0.00011,28.68369]
[1777911504382,39.3,79870.64,0.0,-0.32283,0.00011,28.68369]
[1777911504453,39.3,79881.5,0.0,-0.32159,0.00011,28.64183]
[1777911504553,39.3,79881.5,0.0,-0.32159,0.00011,28.64183]
[1777911504865,39.3,79881.5,0.0,-0.32159,0.00011,28.64183]
[1777911506189,39.3,79896.79,0.0,-0.31985,0.00011,28.58249]
[1777911507835,39.31,79899.09,0.0,-0.31959,0.00011,28.57359]
[1777911507882,39.31,79899.09,0.0,-0.31959,0.00011,28.57359]
[1777911508371,39.31,79899.09,0.0,-0.31959,0.00011,28.57359]
[1777911508418,39.31,79899.09,0.0,-0.31959,0.00011,28.57359]
[1777911508401,39.31,79900.98,0.0,-0.31937,0.00011,28.56631]
[1777911509725,39.31,79901.08,0.0,-0.31937,0.00011,28.56604]
[1777911511072,39.31,79906.81,0.0,-0.31872,0.00011,28.54373]
[1777911512303,39.31,79906.82,0.0,-0.31871,0.00011,28.54057]
[1777911512985,39.31,79908.68,0.0,-0.3185,0.00011,28.5334]
[1777911513876,39.31,79909.39,0.0,-0.31842,0.00011,28.53077]
[1777911515635,39.31,79909.85,0.0,-0.31838,0.00011,28.52928]
[1777911516484,39.31,79916.87,0.0,-0.31759,0.00011,28.5018]
[1777911516601,39.31,79916.87,0.0,-0.31759,0.00011,28.5018]
[1777911517181,39.31,79916.87,0.0,-0.31759,0.00011,28.5018]
[1777911518704,39.32,79921.99,0.0,-0.31701,0.00011,28.48191]
[1777911518828,39.32,79921.99,0.0,-0.31701,0.00011,28.48191]
[1777911518968,39.32,79914.53,0.0,-0.31786,0.00011,28.51154]
[1777911521407,39.32,79939.83,0.0,-0.31501,0.00011,28.41155]
[1777911522044,39.32,79939.83,0.0,-0.31501,0.00011,28.41155]
[1777911522108,39.32,79939.83,0.0,-0.31501,0.00011,28.41155]
[1777911522216,39.32,79939.83,0.0,-0.31501,0.00011,28.41155]
[1777911522332,39.32,79939.83,0.0,-0.31501,0.00011,28.41155]
[1777911522388,39.32,79939.83,0.0,-0.31501,0.00011,28.41155]
[1777911522422,39.32,79944.42,0.0,-0.3145,0.00011,28.3934]
[1777911522575,39.32,79944.42,0.0,-0.3145,0.00011,28.3934]
[1777911522669,39.32,79944.42,0.0,-0.3145,0.00011,28.3934]
[1777911522996,39.32,79944.85,0.0,-0.31446,0.00011,28.39194]
[1777911523666,39.32,79944.85,0.0,-0.31446,0.00011,28.39194]
[1777911523686,39.32,79944.85,0.0,-0.31446,0.00011,28.39194]
[1777911523700,39.32,79944.85,0.0,-0.31446,0.00011,28.39194]
[1777911523713,39.32,79944.85,0.0,-0.31446,0.00011,28.39194]
[1777911523744,39.32,79944.85,0.0,-0.31446,0.00011,28.39194]
[1777911523844,39.32,79944.85,0.0,-0.31446,0.00011,28.39194]
[1777911524117,39.32,79944.85,0.0,-0.31446,0.00011,28.39194]
[1777911524167,39.32,79944.85,0.0,-0.31446,0.00011,28.39194]
[1777911524217,39.32,79954.43,0.0,-0.31338,0.00011,28.3537]
[1777911527397,39.37,79955.11,0.0,-0.31347,0.00011,28.35743]
[1777911532407,39.44,79951.0,0.0,-0.31425,0.00011,28.38602]
[1777911534764,39.45,79967.14,0.0,-0.31245,0.00011,28.322]
[1777911534769,39.45,79967.14,0.0,-0.31245,0.00011,28.322]
[1777911535335,39.45,79967.14,0.0,-0.31245,0.00011,28.322]
[1777911535363,39.45,79967.14,0.0,-0.31245,0.00011,28.322]
[1777911535392,39.45,79973.21,0.0,-0.31178,0.00011,28.29767]
[1777911536012,39.45,79973.21,0.0,-0.31178,0.00011,28.29767]
[1777911536030,39.45,79973.21,0.0,-0.31178,0.00011,28.29767]
[1777911536309,39.45,79973.21,0.0,-0.31178,0.00011,28.29767]
[1777911536362,39.45,79973.21,0.0,-0.31178,0.00011,28.29767]
[1777911536377,39.45,79974.75,0.0,-0.31161,0.00011,28.29167]
[1777911537456,39.45,79974.75,0.0,-0.31161,0.00011,28.29167]
[1777911537521,39.45,79974.19,0.0,-0.31168,0.00011,28.29406]
[1777911538101,39.45,79971.65,0.0,-0.31197,0.00011,28.30467]
[1777911540724,39.46,79973.8,0.0,-0.31174,0.00011,28.29642]
[1777911541180,39.46,79973.8,0.0,-0.31174,0.00011,28.29642]
[1777911541186,39.46,79973.8,0.0,-0.31174,0.00011,28.29642]
[1777911541226,39.46,79973.8,0.0,-0.31174,0.00011,28.29642]
[1777911541318,39.46,79973.8,0.0,-0.31174,0.00011,28.29642]
[1777911541410,39.46,79973.8,0.0,-0.31174,0.00011,28.29642]
[1777911541487,39.46,79978.79,0.0,-0.31119,0.00011,28.27634]
[1777911545700,39.46,79980.27,0.0,-0.31103,0.00011,28.27064]
[1777911545728,39.46,79980.27,0.0,-0.31103,0.00011,28.27064]
[1777911545733,39.46,79980.27,0.0,-0.31103,0.00011,28.27064]
[1777911545741,39.46,79980.27,0.0,-0.31103,0.00011,28.27064]
[1777911546376,39.46,79980.27,0.0,-0.31103,0.00011,28.27064]
[1777911546477,39.47,79981.46,0.0,-0.31094,0.00011,28.2677]
[1777911546961,39.47,79981.46,0.0,-0.31094,0.00011,28.2677]
[1777911547007,39.47,79981.46,0.0,-0.31094,0.00011,28.2677]
[1777911547271,39.47,79981.46,0.0,-0.31094,0.00011,28.2677]
[1777911547456,39.47,79990.71,0.0,-0.30991,0.00011,28.23024]
[1777911549121,39.47,79999.5,0.0,-0.30894,0.00011,28.19446]
[1777911549274,39.47,79999.5,0.0,-0.30894,0.00011,28.19446]
[1777911549405,39.47,79999.5,0.0,-0.30894,0.00011,28.19446]
[1777911549441,39.47,79999.12,0.0,-0.30898,0.00011,28.19596]
[1777911549898,39.47,79999.12,0.0,-0.30898,0.00011,28.19596]
[1777911549974,39.47,79999.12,0.0,-0.30898,0.00011,28.19596]
[1777911550467,39.47,80003.14,0.0,-0.30853,0.00011,28.17947]
[1777911551359,39.47,80003.14,0.0,-0.30853,0.00011,28.17947]
[1777911551391,39.47,80003.14,0.0,-0.30853,0.00011,28.17947]
[1777911551456,39.47,80015.3,0.0,-0.30718,0.00011,28.1294]
[1777911551733,39.47,80015.3,0.0,-0.30718,0.00011,28.1294]
[1777911551760,39.47,80015.3,0.0,-0.30718,0.00011,28.1294]
[1777911551819,39.47,80015.3,0.0,-0.30718,0.00011,28.1294]
[1777911551840,39.47,80015.3,0.0,-0.30718,0.00011,28.1294]
[1777911552080,39.47,80015.3,0.0,-0.30718,0.00011,28.1294]
[1777911552501,39.47,80017.24,0.0,-0.30696,0.00011,28.12139]
[1777911553342,39.47,80017.24,0.0,-0.30696,0.00011,28.12139]
[1777911553372,39.47,80017.24,0.0,-0.30696,0.00011,28.12139]
[1777911553492,39.47,80021.93,0.0,-0.30644,0.00011,28.10196]
[1777911553580,39.47,80021.93,0.0,-0.30644,0.00011,28.10196]
[1777911553971,39.47,80021.93,0.0,-0.30644,0.00011,28.10196]
[1777911554017,39.47,80021.93,0.0,-0.30644,0.00011,28.10196]
[1777911554445,39.47,80030.31,0.0,-0.30551,0.00011,28.06719]
[1777911554730,39.47,80030.31,0.0,-0.30551,0.00011,28.06719]
[1777911554936,39.47,80030.31,0.0,-0.30551,0.00011,28.06719]
[1777911554995,39.47,80030.31,0.0,-0.30551,0.00011,28.06719]
[1777911555857,39.48,80022.93,0.0,-0.30633,0.00011,28.09794]
[1777911555891,39.48,80022.93,0.0,-0.30633,0.00011,28.09794]
[1777911556223,39.48,80022.93,0.0,-0.30633,0.00011,28.09794]
[1777911556252,39.48,80022.93,0.0,-0.30633,0.00011,28.09794]
[1777911556254,39.48,80022.93,0.0,-0.30633,0.00011,28.09794]
[1777911556290,39.48,80022.93,0.0,-0.30633,0.00011,28.09794]
[1777911556390,39.48,80018.12,0.0,-0.30687,0.00011,28.11795]
[1777911558081,39.48,80025.06,0.0,-0.30612,0.00011,28.09006]
[1777911558126,39.48,80025.06,0.0,-0.30612,0.00011,28.09006]
[1777911558146,39.48,80025.06,0.0,-0.30612,0.00011,28.09006]
[1777911558188,39.48,80025.06,0.0,-0.30612,0.00011,28.09006]
[1777911558289,39.49,80024.34,0.0,-0.30623,0.00011,28.09422]
[1777911558682,39.49,80024.34,0.0,-0.30623,0.00011,28.09422]
[1777911559322,39.49,80024.34,0.0,-0.30623,0.00011,28.09422]
[1777911559333,39.49,80024.34,0.0,-0.30623,0.00011,28.09422]
[1777911559366,39.49,80024.34,0.0,-0.30623,0.00011,28.09422]
[1777911559469,39.49,80024.64,0.0,-0.3062,0.00011,28.09306]
[1777911560013,39.49,80024.64,0.0,-0.3062,0.00011,28.09306]
[1777911560381,39.49,80024.64,0.0,-0.3062,0.00011,28.09306]
[1777911560403,39.49,80024.64,0.0,-0.3062,0.00011,28.09306]
[1777911560431,39.49,80024.64,0.0,-0.3062,0.00011,28.09306]
[1777911561142,39.49,80013.83,0.0,-0.30742,0.00011,28.13876]
[1777911561212,39.49,80013.83,0.0,-0.30742,0.00011,28.13876]
[1777911561276,39.49,80010.88,0.0,-0.30775,0.00011,28.15102]
[1777911562372,39.49,80010.88,0.0,-0.30775,0.00011,28.15102]
[1777911562384,39.49,80010.88,0.0,-0.30775,0.00011,28.15102]
[1777911562485,39.5,80014.49,0.0,-0.30738,0.00011,28.13704]
[1777911562716,39.5,80014.49,0.0,-0.30738,0.00011,28.13704]
[1777911562724,39.5,80014.49,0.0,-0.30738,0.00011,28.13704]
[1777911562752,39.5,80014.49,0.0,-0.30738,0.00011,28.13704]
[1777911562754,39.5,80014.49,0.0,-0.30738,0.00011,28.13704]
[1777911562794,39.5,80014.49,0.0,-0.30738,0.00011,28.13704]
[1777911563305,39.5,80014.49,0.0,-0.30738,0.00011,28.13704]
[1777911563313,39.5,80014.49,0.0,-0.30738,0.00011,28.13704]
[1777911563437,39.5,80005.29,0.0,-0.3084,0.00011,28.17501]
[1777911565405,39.5,80005.58,0.0,-0.30837,0.00011,28.17386]
[1777911565513,39.5,80005.58,0.0,-0.30837,0.00011,28.17386]
[1777911565422,39.5,80015.27,0.0,-0.30729,0.00011,28.134]
[1777911565593,39.5,80015.27,0.0,-0.30729,0.00011,28.134]
[1777911566414,39.5,80015.27,0.0,-0.30729,0.00011,28.134]
[1777911566468,39.5,80015.27,0.0,-0.30729,0.00011,28.134]
[1777911566516,39.5,80030.68,0.0,-0.30558,0.00011,28.07018]
[1777911567237,39.5,80030.68,0.0,-0.30558,0.00011,28.07018]
[1777911567329,39.5,80030.68,0.0,-0.30558,0.00011,28.07018]
[1777911567399,39.5,80030.68,0.0,-0.30558,0.00011,28.07018]
[1777911567452,39.5,80030.68,0.0,-0.30558,0.00011,28.07018]
[1777911567471,39.5,80030.68,0.0,-0.30558,0.00011,28.07018]
[1777911567500,39.5,80031.58,0.0,-0.30548,0.00011,28.06645]
[1777911567614,39.5,80031.58,0.0,-0.30548,0.00011,28.06645]
[1777911567652,39.5,80031.58,0.0,-0.30548,0.00011,28.06645]
[1777911568381,39.5,80028.48,0.0,-0.30583,0.00011,28.07941]
[1777911568667,39.5,80028.48,0.0,-0.30583,0.00011,28.07941]
[1777911568777,39.5,80028.48,0.0,-0.30583,0.00011,28.07941]
[1777911569332,39.5,80028.44,0.0,-0.30584,0.00011,28.07969]
[1777911569766,39.5,80028.44,0.0,-0.30584,0.00011,28.07969]
[1777911570341,39.5,80028.44,0.0,-0.30584,0.00011,28.07969]
[1777911570375,39.5,80028.44,0.0,-0.30584,0.00011,28.07969]
[1777911570418,39.5,80028.44,0.0,-0.30584,0.00011,28.07969]
[1777911570449,39.5,80029.39,0.0,-0.30573,0.00011,28.07585]
[1777911572980,39.5,80021.97,0.0,-0.30655,0.00011,28.10357]
[1777911573360,39.51,80017.87,0.0,-0.30703,0.00011,28.12165]
[1777911574367,39.51,80028.52,0.0,-0.30585,0.00011,28.07762]
[1777911576579,39.51,80033.42,0.0,-0.30531,0.00011,28.05736]
[1777911577076,39.51,80033.42,0.0,-0.30531,0.00011,28.05736]
[1777911577221,39.51,80033.42,0.0,-0.30531,0.00011,28.05736]
[1777911577517,39.51,80037.67,0.0,-0.30484,0.00011,28.03975]
[1777911578050,39.51,80037.67,0.0,-0.30484,0.00011,28.03975]
[1777911578226,39.51,80037.67,0.0,-0.30484,0.00011,28.03975]
[1777911578552,39.51,80037.71,0.0,-0.30484,0.00011,28.0397]
[1777911578779,39.51,80037.71,0.0,-0.30484,0.00011,28.0397]
[1777911578808,39.51,80037.71,0.0,-0.30484,0.00011,28.0397]
[1777911578876,39.51,80037.71,0.0,-0.30484,0.00011,28.0397]
[1777911579024,39.51,80037.71,0.0,-0.30484,0.00011,28.0397]
[1777911579287,39.51,80037.71,0.0,-0.30484,0.00011,28.0397]
[1777911579406,39.51,80049.0,0.0,-0.3036,0.00011,27.99255]
[1777911580511,39.51,80049.0,0.0,-0.3036,0.00011,27.99255]
[1777911580574,39.52,80051.65,0.0,-0.30331,0.00011,27.98153]
[1777911581420,39.52,80048.88,0.0,-0.30362,0.00011,27.99335]
[1777911581676,39.52,80048.88,0.0,-0.30362,0.00011,27.99335]
[1777911581682,39.52,80048.88,0.0,-0.30362,0.00011,27.99335]
[1777911581710,39.52,80048.88,0.0,-0.30362,0.00011,27.99335]
[1777911581710,39.52,80048.88,0.0,-0.30362,0.00011,27.99335]
[1777911582426,39.52,80044.63,0.0,-0.30409,0.00011,28.01136]
[1777911583434,39.52,80035.21,0.0,-0.30514,0.00011,28.05091]
[1777911584618,39.52,80027.16,0.0,-0.30603,0.00011,28.08458]
[1777911584624,39.52,80027.16,0.0,-0.30603,0.00011,28.08458]
[1777911585537,39.52,80027.16,0.0,-0.30603,0.00011,28.08458]
[1777911585551,39.52,80024.98,0.0,-0.30628,0.00011,28.09378]
[1777911585790,39.52,80024.98,0.0,-0.30628,0.00011,28.09378]
[1777911586457,39.52,80025.44,0.0,-0.30623,0.00011,28.09197]
[1777911587706,39.52,80032.59,0.0,-0.30544,0.00011,28.06236]
[1777911587770,39.52,80032.59,0.0,-0.30544,0.00011,28.06236]
[1777911587875,39.52,80032.59,0.0,-0.30544,0.00011,28.06236]
[1777911588152,39.52,80032.59,0.0,-0.30544,0.00011,28.06236]
[1777911588290,39.52,80032.59,0.0,-0.30544,0.00011,28.06236]
[1777911588440,39.52,80032.59,0.0,-0.30544,0.00011,28.06236]
[1777911588514,39.52,80034.86,0.0,-0.30519,0.00011,28.053]
[1777911589547,39.52,80034.86,0.0,-0.30519,0.00011,28.053]
[1777911589493,39.52,80075.75,0.0,-0.30068,0.00011,27.88086]
[1777911589792,39.52,80075.75,0.0,-0.30068,0.00011,27.88086]
[1777911590151,39.52,80075.75,0.0,-0.30068,0.00011,27.88086]
[1777911590457,39.52,80075.75,0.0,-0.30068,0.00011,27.88086]
[1777911590530,39.52,80138.11,0.0,-0.29386,0.00011,27.61167]
[1777911590792,39.52,80138.11,0.0,-0.29386,0.00011,27.61167]
[1777911591160,39.52,80138.11,0.0,-0.29386,0.00011,27.61167]
[1777911591194,39.52,80138.11,0.0,-0.29386,0.00011,27.61167]
[1777911591618,39.53,80138.11,0.0,-0.2939,0.00011,27.61346]
[1777911592089,39.53,80138.11,0.0,-0.2939,0.00011,27.61346]
[1777911592508,39.53,80132.98,0.0,-0.29447,0.00011,27.63609]
[1777911593109,39.53,80132.98,0.0,-0.29447,0.00011,27.63609]
[1777911593430,39.53,80132.98,0.0,-0.29447,0.00011,27.63609]
[1777911593515,39.53,80136.43,0.0,-0.2941,0.00011,27.6212]
[1777911593730,39.53,80136.43,0.0,-0.2941,0.00011,27.6212]
[1777911594947,39.53,80143.84,0.0,-0.2933,0.00011,27.58894]
[1777911595007,39.53,80143.84,0.0,-0.2933,0.00011,27.58894]
[1777911595145,39.53,80143.84,0.0,-0.2933,0.00011,27.58894]
[1777911595306,39.53,80143.84,0.0,-0.2933,0.00011,27.58894]
[1777911595467,39.53,80143.84,0.0,-0.2933,0.00011,27.58894]
[1777911595530,39.54,80137.36,0.0,-0.294,0.00011,27.61755]
[1777911595933,39.54,80137.36,0.0,-0.294,0.00011,27.61755]
[1777911596050,39.54,80137.36,0.0,-0.294,0.00011,27.61755]
[1777911596106,39.54,80137.36,0.0,-0.294,0.00011,27.61755]
[1777911596181,39.54,80137.36,0.0,-0.294,0.00011,27.61755]
[1777911596389,39.54,80137.36,0.0,-0.294,0.00011,27.61755]
[1777911596458,39.54,80137.36,0.0,-0.294,0.00011,27.61755]
[1777911596468,39.54,80137.36,0.0,-0.294,0.00011,27.61755]
[1777911596527,39.54,80137.36,0.0,-0.294,0.00011,27.61755]
[1777911596535,39.54,80137.36,0.0,-0.294,0.00011,27.61755]
[1777911596553,39.57,80108.25,0.0,-0.29731,0.00011,27.74978]
[1777911597253,39.57,80108.25,0.0,-0.29731,0.00011,27.74978]
[1777911597303,39.57,80108.25,0.0,-0.29731,0.00011,27.74978]
[1777911597544,39.58,80107.76,0.0,-0.29743,0.00011,27.75462]
[1777911598241,39.58,80107.76,0.0,-0.29743,0.00011,27.75462]
[1777911598551,39.58,80104.37,0.0,-0.2978,0.00011,27.76938]
[1777911598931,39.58,80104.37,0.0,-0.2978,0.00011,27.76938]
[1777911599561,39.58,80100.77,0.0,-0.2982,0.00011,27.785]
[1777911600194,39.58,80100.77,0.0,-0.2982,0.00011,27.785]
[1777911600568,39.58,80095.78,0.0,-0.29875,0.00011,27.80652]
[1777911600980,39.58,80095.78,0.0,-0.29875,0.00011,27.80652]
[1777911601171,39.58,80101.7,0.0,-0.2981,0.00011,27.78126]
[1777911601666,39.58,80101.7,0.0,-0.2981,0.00011,27.78126]
[1777911601691,39.58,80101.7,0.0,-0.2981,0.00011,27.78126]
[1777911601786,39.58,80101.7,0.0,-0.2981,0.00011,27.78126]
[1777911601841,39.58,80101.7,0.0,-0.2981,0.00011,27.78126]
[1777911601924,39.58,80101.7,0.0,-0.2981,0.00011,27.78126]
[1777911601939,39.58,80101.7,0.0,-0.2981,0.00011,27.78126]
[1777911601963,39.58,80101.7,0.0,-0.2981,0.00011,27.78126]
[1777911602541,39.58,80101.7,0.0,-0.2981,0.00011,27.78126]
[1777911602575,39.58,80101.7,0.0,-0.2981,0.00011,27.78126]
[1777911602209,39.59,80100.29,0.0,-0.29826,0.00011,27.78741]
[1777911602605,39.59,80100.29,0.0,-0.29826,0.00011,27.78741]
[1777911602879,39.59,80100.29,0.0,-0.29826,0.00011,27.78741]
[1777911603476,39.59,80100.47,0.0,-0.29824,0.00011,27.78676]
[1777911603843,39.59,80100.47,0.0,-0.29824,0.00011,27.78676]
[1777911603872,39.59,80100.47,0.0,-0.29824,0.00011,27.78676]
[1777911604179,39.59,80100.47,0.0,-0.29824,0.00011,27.78676]
[1777911604227,39.59,80100.47,0.0,-0.29824,0.00011,27.78676]
[1777911604417,39.59,80100.47,0.0,-0.29824,0.00011,27.78676]
[1777911604717,39.59,80099.44,0.0,-0.29836,0.00011,27.79129]
[1777911604755,39.59,80099.44,0.0,-0.29836,0.00011,27.79129]
[1777911605248,39.59,80099.44,0.0,-0.29836,0.00011,27.79129]
[1777911605311,39.59,80099.44,0.0,-0.29836,0.00011,27.79129]
[1777911605487,39.59,80099.44,0.0,-0.29836,0.00011,27.79129]
[1777911605553,39.59,80099.44,0.0,-0.29836,0.00011,27.79129]
[1777911605351,39.59,80098.25,0.0,-0.29849,0.00011,27.79651]
[1777911605876,39.59,80098.25,0.0,-0.29849,0.00011,27.79651]
[1777911605911,39.59,80098.25,0.0,-0.29849,0.00011,27.79651]
[1777911608670,39.59,80111.72,0.0,-0.29703,0.00011,27.73881]
[1777911608678,39.59,80111.72,0.0,-0.29703,0.00011,27.73881]
[1777911608900,39.59,80111.72,0.0,-0.29703,0.00011,27.73881]
[1777911609288,39.59,80111.72,0.0,-0.29703,0.00011,27.73881]
[1777911609423,39.59,80120.81,0.0,-0.29604,0.00011,27.69965]
[1777911609902,39.59,80120.81,0.0,-0.29604,0.00011,27.69965]
[1777911610493,39.59,80120.81,0.0,-0.29604,0.00011,27.69965]
[1777911610526,39.59,80160.91,0.0,-0.29168,0.00011,27.52423]
[1777911610649,39.59,80160.91,0.0,-0.29168,0.00011,27.52423]
[1777911610691,39.59,80160.91,0.0,-0.29168,0.00011,27.52423]
[1777911611485,39.59,80160.91,0.0,-0.29168,0.00011,27.52423]
[1777911611563,39.59,80183.74,0.0,-0.28922,0.00011,27.42299]
[1777911611739,39.59,80183.74,0.0,-0.28922,0.00011,27.42299]
[1777911611807,39.59,80183.74,0.0,-0.28922,0.00011,27.42299]
[1777911612090,39.59,80183.74,0.0,-0.28922,0.00011,27.42299]
[1777911612133,39.59,80183.74,0.0,-0.28922,0.00011,27.42299]
[1777911612177,39.59,80183.74,0.0,-0.28922,0.00011,27.42299]
[1777911612401,39.59,80194.2,0.0,-0.2881,0.00011,27.37627]
[1777911612685,39.59,80194.2,0.0,-0.2881,0.00011,27.37627]
[1777911612973,39.59,80194.2,0.0,-0.2881,0.00011,27.37627]
[1777911613177,39.59,80194.2,0.0,-0.2881,0.00011,27.37627]
[1777911613264,39.59,80194.2,0.0,-0.2881,0.00011,27.37627]
[1777911613395,39.59,80194.2,0.0,-0.2881,0.00011,27.37627]
[1777911613437,39.59,80201.3,0.0,-0.28734,0.00011,27.34464]
[1777911613624,39.59,80201.3,0.0,-0.28734,0.00011,27.34464]
[1777911614010,39.59,80201.3,0.0,-0.28734,0.00011,27.34464]
[1777911614266,39.59,80201.3,0.0,-0.28734,0.00011,27.34464]
[1777911614288,39.59,80244.75,0.0,-0.2827,0.00011,27.14796]
[1777911614939,39.59,80244.75,0.0,-0.2827,0.00011,27.14796]
[1777911614963,39.59,80244.75,0.0,-0.2827,0.00011,27.14796]
[1777911615066,39.59,80262.56,0.0,-0.28081,0.00011,27.06647]
[1777911616172,39.59,80262.56,0.0,-0.28081,0.00011,27.06647]
[1777911616401,39.59,80265.34,0.0,-0.28052,0.00011,27.05364]
[1777911616699,39.59,80265.88,0.0,-0.28047,0.00011,27.05174]
[1777911617837,39.59,80265.88,0.0,-0.28047,0.00011,27.05174]
[1777911617917,39.59,80265.88,0.0,-0.28047,0.00011,27.05174]
[1777911618222,39.59,80265.88,0.0,-0.28047,0.00011,27.05174]
[1777911618254,39.59,80265.88,0.0,-0.28047,0.00011,27.05174]
[1777911618968,39.6,80273.79,0.0,-0.27965,0.00011,27.01579]
[1777911619011,39.6,80273.79,0.0,-0.27965,0.00011,27.01579]
[1777911619390,39.6,80273.79,0.0,-0.27965,0.00011,27.01579]
[1777911619414,39.6,80267.6,0.0,-0.28032,0.00011,27.04509]
[1777911619960,39.6,80267.6,0.0,-0.28032,0.00011,27.04509]
[1777911620007,39.6,80267.6,0.0,-0.28032,0.00011,27.04509]
[1777911620051,39.61,80263.45,0.0,-0.28078,0.00011,27.06525]
[1777911620864,39.61,80263.45,0.0,-0.28078,0.00011,27.06525]
[1777911620893,39.61,80263.45,0.0,-0.28078,0.00011,27.06525]
[1777911620897,39.61,80263.45,0.0,-0.28078,0.00011,27.06525]
[1777911620950,39.61,80263.45,0.0,-0.28078,0.00011,27.06525]
[1777911621021,39.61,80263.45,0.0,-0.28078,0.00011,27.06525]
[1777911621112,39.61,80263.45,0.0,-0.28078,0.00011,27.06525]
[1777911621245,39.61,80263.45,0.0,-0.28078,0.00011,27.06525]
[1777911621477,39.61,80263.45,0.0,-0.28078,0.00011,27.06525]
[1777911621585,39.61,80263.45,0.0,-0.28078,0.00011,27.06525]
[1777911621570,39.62,80258.24,0.0,-0.2814,0.00011,27.09227]
[1777911621955,39.62,80258.24,0.0,-0.2814,0.00011,27.09227]
[1777911622508,39.62,80258.24,0.0,-0.2814,0.00011,27.09227]
[1777911622380,39.65,80228.07,0.0,-0.28473,0.00011,27.23558]
[1777911623088,39.65,80228.07,0.0,-0.28473,0.00011,27.23558]
[1777911623234,39.65,80228.07,0.0,-0.28473,0.00011,27.23558]
[1777911623272,39.65,80228.07,0.0,-0.28473,0.00011,27.23558]
[1777911623360,39.65,80228.07,0.0,-0.28473,0.00011,27.23558]
[1777911623547,39.65,80228.07,0.0,-0.28473,0.00011,27.23558]
[1777911623588,39.67,80203.99,0.0,-0.28742,0.00011,27.34932]
[1777911623607,39.67,80203.99,0.0,-0.28742,0.00011,27.34932]
[1777911623758,39.67,80203.99,0.0,-0.28742,0.00011,27.34932]
[1777911623939,39.67,80203.99,0.0,-0.28742,0.00011,27.34932]
[1777911624112,39.67,80203.99,0.0,-0.28742,0.00011,27.34932]
[1777911624235,39.67,80203.99,0.0,-0.28742,0.00011,27.34932]
[1777911624370,39.7,80208.15,0.0,-0.28708,0.00011,27.33558]
[1777911624974,39.7,80208.15,0.0,-0.28708,0.00011,27.33558]
[1777911625287,39.7,80208.15,0.0,-0.28708,0.00011,27.33558]
[1777911625409,39.7,80208.15,0.0,-0.28708,0.00011,27.33558]
[1777911625458,39.7,80208.15,0.0,-0.28708,0.00011,27.33558]
[1777911625563,39.7,80219.98,0.0,-0.28583,0.00011,27.28278]
[1777911625662,39.7,80219.98,0.0,-0.28583,0.00011,27.28278]
[1777911625739,39.7,80219.98,0.0,-0.28583,0.00011,27.28278]
[1777911626578,39.7,80233.75,0.0,-0.28437,0.00011,27.22084]
[1777911626632,39.7,80233.75,0.0,-0.28437,0.00011,27.22084]
[1777911626662,39.7,80233.75,0.0,-0.28437,0.00011,27.22084]
[1777911627228,39.7,80233.75,0.0,-0.28437,0.00011,27.22084]
[1777911627268,39.7,80233.75,0.0,-0.28437,0.00011,27.22084]
[1777911627297,39.7,80233.75,0.0,-0.28437,0.00011,27.22084]
[1777911627428,39.7,80233.75,0.0,-0.28437,0.00011,27.22084]
[1777911627700,39.7,80240.48,0.0,-0.28366,0.00011,27.19059]
[1777911628264,39.7,80240.48,0.0,-0.28366,0.00011,27.19059]
[1777911628342,39.7,80233.14,0.0,-0.28445,0.00011,27.22426]
[1777911629985,39.7,80233.14,0.0,-0.28445,0.00011,27.22426]
[1777911629996,39.7,80233.14,0.0,-0.28445,0.00011,27.22426]
[1777911630408,39.71,80227.31,0.0,-0.28508,0.00011,27.25141]
[1777911631059,39.71,80227.31,0.0,-0.28508,0.00011,27.25141]
[1777911631122,39.71,80227.31,0.0,-0.28508,0.00011,27.25141]
[1777911631523,39.71,80227.31,0.0,-0.28508,0.00011,27.25141]
[1777911631570,39.71,80227.31,0.0,-0.28508,0.00011,27.25141]
[1777911631601,39.71,80228.61,0.0,-0.28494,0.00011,27.24255]
[1777911632457,39.71,80228.61,0.0,-0.28494,0.00011,27.24255]
[1777911632478,39.71,80228.61,0.0,-0.28494,0.00011,27.24255]
[1777911632557,39.71,80215.41,0.0,-0.28634,0.00011,27.30203]
[1777911633484,39.71,80215.41,0.0,-0.28634,0.00011,27.30203]
[1777911634758,39.71,80206.99,0.0,-0.28727,0.00011,27.34084]
[1777911634936,39.71,80206.99,0.0,-0.28727,0.00011,27.34084]
[1777911636001,39.72,80206.98,0.0,-0.28728,0.00011,27.34118]
[1777911636452,39.72,80206.98,0.0,-0.28728,0.00011,27.34118]
[1777911636538,39.72,80206.98,0.0,-0.28728,0.00011,27.34118]
[1777911636605,39.72,80216.5,0.0,-0.28627,0.00011,27.299]
[1777911636639,39.72,80216.5,0.0,-0.28627,0.00011,27.299]
[1777911636676,39.72,80216.5,0.0,-0.28627,0.00011,27.299]
[1777911636691,39.72,80216.5,0.0,-0.28627,0.00011,27.299]
[1777911636916,39.72,80216.5,0.0,-0.28627,0.00011,27.299]
[1777911637533,39.72,80216.5,0.0,-0.28627,0.00011,27.299]
[1777911637513,39.72,80217.32,0.0,-0.28619,0.00011,27.29557]
[1777911638501,39.72,80217.32,0.0,-0.28619,0.00011,27.29557]
[1777911638511,39.72,80217.32,0.0,-0.28619,0.00011,27.29557]
[1777911638602,39.72,80219.95,0.0,-0.28591,0.00011,27.28404]
[1777911641883,39.73,80210.52,0.0,-0.28694,0.00011,27.32729]
[1777911642485,39.73,80210.52,0.0,-0.28694,0.00011,27.32729]
[1777911642573,39.73,80205.88,0.0,-0.28744,0.00011,27.34806]
[1777911642742,39.73,80205.88,0.0,-0.28744,0.00011,27.34806]
[1777911642964,39.73,80205.88,0.0,-0.28744,0.00011,27.34806]
[1777911643072,39.73,80205.88,0.0,-0.28744,0.00011,27.34806]
[1777911643214,39.73,80205.88,0.0,-0.28744,0.00011,27.34806]
[1777911643466,39.73,80205.88,0.0,-0.28744,0.00011,27.34806]
[1777911643563,39.73,80190.54,0.0,-0.28909,0.00011,27.41698]
[1777911644909,39.73,80188.29,0.0,-0.28934,0.00011,27.42721]
[1777911644988,39.73,80188.29,0.0,-0.28934,0.00011,27.42721]
[1777911645522,39.73,80205.66,0.0,-0.28748,0.00011,27.35001]
[1777911646137,39.73,80205.66,0.0,-0.28748,0.00011,27.35001]
[1777911646233,39.73,80205.66,0.0,-0.28748,0.00011,27.35001]
[1777911646291,39.73,80205.66,0.0,-0.28748,0.00011,27.35001]
[1777911647936,39.73,80232.21,0.0,-0.28466,0.00011,27.23112]
[1777911649314,39.73,80232.21,0.0,-0.28466,0.00011,27.23112]
[1777911649405,39.73,80232.21,0.0,-0.28466,0.00011,27.23112]
[1777911649513,39.74,80233.19,0.0,-0.28457,0.00011,27.22735]
[1777911655351,39.74,80236.81,0.0,-0.28422,0.00011,27.21249]
[1777911657932,39.75,80237.22,0.0,-0.28421,0.00011,27.21214]
[1777911658087,39.75,80237.22,0.0,-0.28421,0.00011,27.21214]
[1777911658368,39.75,80237.22,0.0,-0.28421,0.00011,27.21214]
[1777911658438,39.75,80237.22,0.0,-0.28421,0.00011,27.21214]
[1777911658472,39.75,80245.3,0.0,-0.28336,0.00011,27.17589]
[1777911659625,39.75,80249.11,0.0,-0.28296,0.00011,27.159]
[1777911659674,39.75,80249.11,0.0,-0.28296,0.00011,27.159]
[1777911660547,39.75,80249.11,0.0,-0.28296,0.00011,27.159]
[1777911660609,39.75,80249.11,0.0,-0.28296,0.00011,27.159]
[1777911660627,39.75,80249.11,0.0,-0.28296,0.00011,27.159]
[1777911660633,39.75,80249.11,0.0,-0.28296,0.00011,27.159]
[1777911660616,39.76,80241.89,0.0,-0.28374,0.00011,27.1922]
[1777911661336,39.76,80241.89,0.0,-0.28374,0.00011,27.1922]
[1777911661449,39.76,80241.89,0.0,-0.28374,0.00011,27.1922]
[1777911661632,39.76,80240.43,0.0,-0.2839,0.00011,27.19925]
[1777911663259,39.76,80240.43,0.0,-0.2839,0.00011,27.19925]
[1777911663282,39.76,80258.72,0.0,-0.28197,0.00011,27.11649]
[1777911664449,39.76,80258.72,0.0,-0.28197,0.00011,27.11649]
[1777911665868,39.76,80254.64,0.0,-0.28242,0.00011,27.13564]
[1777911665922,39.76,80254.64,0.0,-0.28242,0.00011,27.13564]
[1777911666078,39.76,80254.9,0.0,-0.28239,0.00011,27.13462]
[1777911667664,39.77,80254.84,0.0,-0.28241,0.00011,27.13546]
[1777911668246,39.77,80254.84,0.0,-0.28241,0.00011,27.13546]
[1777911668287,39.77,80249.56,0.0,-0.28297,0.00011,27.15948]
[1777911669475,39.77,80249.56,0.0,-0.28297,0.00011,27.15948]
[1777911669515,39.77,80249.56,0.0,-0.28297,0.00011,27.15948]
[1777911669642,39.77,80249.56,0.0,-0.28297,0.00011,27.15948]
[1777911669577,39.77,80248.77,0.0,-0.28307,0.00011,27.16374]
[1777911670191,39.77,80248.77,0.0,-0.28307,0.00011,27.16374]
[1777911670210,39.77,80248.52,0.0,-0.28309,0.00011,27.16488]
[1777911672237,39.77,80248.41,0.0,-0.28311,0.00011,27.16557]
[1777911672337,39.77,80238.1,0.0,-0.28422,0.00011,27.21315]
[1777911676238,39.78,80234.7,0.0,-0.2846,0.00011,27.22928]
[1777911676453,39.78,80234.7,0.0,-0.2846,0.00011,27.22928]
[1777911676481,39.78,80247.69,0.0,-0.28323,0.00011,27.17105]
[1777911676998,39.78,80247.69,0.0,-0.28323,0.00011,27.17105]
[1777911677076,39.78,80247.69,0.0,-0.28323,0.00011,27.17105]
[1777911677147,39.78,80247.69,0.0,-0.28323,0.00011,27.17105]
[1777911677227,39.78,80247.69,0.0,-0.28323,0.00011,27.17105]
[1777911677260,39.78,80247.69,0.0,-0.28323,0.00011,27.17105]
[1777911677385,39.78,80247.69,0.0,-0.28323,0.00011,27.17105]
[1777911677445,39.78,80247.69,0.0,-0.28323,0.00011,27.17105]
[1777911677631,39.78,80265.05,0.0,-0.2814,0.00011,27.09206]
[1777911679534,39.78,80265.05,0.0,-0.2814,0.00011,27.09206]
[1777911679617,39.79,80270.17,0.0,-0.2809,0.00011,27.0707]
[1777911681342,39.79,80277.43,0.0,-0.28014,0.00011,27.03742]
[1777911681533,39.79,80277.43,0.0,-0.28014,0.00011,27.03742]
[1777911681572,39.79,80277.43,0.0,-0.28014,0.00011,27.03742]
[1777911681634,39.8,80279.24,0.0,-0.27998,0.00011,27.03079]
[1777911683532,39.81,80283.16,0.0,-0.27961,0.00011,27.01459]
[1777911683571,39.81,80283.16,0.0,-0.27961,0.00011,27.01459]
[1777911683671,39.81,80283.16,0.0,-0.27961,0.00011,27.01459]
[1777911683672,39.82,80283.05,0.0,-0.27966,0.00011,27.01696]
[1777911684467,39.82,80283.05,0.0,-0.27966,0.00011,27.01696]
[1777911684489,39.82,80283.05,0.0,-0.27966,0.00011,27.01696]
[1777911684581,39.82,80283.05,0.0,-0.27966,0.00011,27.01696]
[1777911684665,39.83,80277.14,0.0,-0.28034,0.00011,27.04674]
[1777911685499,39.83,80277.14,0.0,-0.28034,0.00011,27.04674]
[1777911685657,39.83,80277.14,0.0,-0.28034,0.00011,27.04674]
[1777911685680,39.83,80277.14,0.0,-0.28034,0.00011,27.04674]
[1777911685676,39.85,80263.1,0.0,-0.28194,0.00011,27.11653]
[1777911685742,39.85,80263.1,0.0,-0.28194,0.00011,27.11653]
[1777911685793,39.85,80263.1,0.0,-0.28194,0.00011,27.11653]
[1777911686692,39.85,80275.4,0.0,-0.28063,0.00011,27.0597]
[1777911688107,39.85,80275.52,0.0,-0.28062,0.00011,27.05915]
[1777911688154,39.85,80275.52,0.0,-0.28062,0.00011,27.05915]
[1777911689728,39.85,80286.91,0.0,-0.27942,0.00011,27.00697]
[1777911689907,39.85,80286.91,0.0,-0.27942,0.00011,27.00697]
[1777911690251,39.85,80287.03,0.0,-0.27941,0.00011,27.00631]
[1777911690979,39.85,80287.03,0.0,-0.27941,0.00011,27.00631]
[1777911692030,39.85,80279.12,0.0,-0.28022,0.00011,27.03948]
[1777911693293,39.85,80285.19,0.0,-0.27959,0.00011,27.01183]
[1777911695519,39.86,80293.33,0.0,-0.27875,0.0001,26.97496]
[1777911695786,39.87,80294.33,0.0,-0.27869,0.0001,26.97262]
[1777911695948,39.87,80294.33,0.0,-0.27869,0.0001,26.97262]
[1777911696108,39.87,80294.33,0.0,-0.27869,0.0001,26.97262]
[1777911696152,39.87,80294.33,0.0,-0.27869,0.0001,26.97262]
[1777911696279,39.87,80294.33,0.0,-0.27869,0.0001,26.97262]
[1777911696434,39.87,80294.33,0.0,-0.27869,0.0001,26.97262]
[1777911696606,39.87,80294.33,0.0,-0.27869,0.0001,26.97262]
[1777911696646,39.87,80304.63,0.0,-0.27761,0.0001,26.92504]
[1777911697612,39.87,80304.63,0.0,-0.27761,0.0001,26.92504]
[1777911697624,39.87,80301.41,0.0,-0.27794,0.0001,26.93968]
[1777911698142,39.87,80301.41,0.0,-0.27794,0.0001,26.93968]
[1777911698256,39.87,80301.41,0.0,-0.27794,0.0001,26.93968]
[1777911698394,39.87,80301.41,0.0,-0.27794,0.0001,26.93968]
[1777911698669,39.87,80317.02,0.0,-0.27632,0.0001,26.86759]
[1777911699136,39.87,80317.02,0.0,-0.27632,0.0001,26.86759]
[1777911699161,39.87,80317.02,0.0,-0.27632,0.0001,26.86759]
[1777911699324,39.87,80317.02,0.0,-0.27632,0.0001,26.86759]
[1777911700093,39.87,80317.02,0.0,-0.27632,0.0001,26.86759]
[1777911700128,39.87,80317.02,0.0,-0.27632,0.0001,26.86759]
[1777911700167,39.87,80317.02,0.0,-0.27632,0.0001,26.86759]
[1777911700436,39.87,80317.02,0.0,-0.27632,0.0001,26.86759]
[1777911700523,39.87,80317.02,0.0,-0.27632,0.0001,26.86759]
[1777911700620,39.87,80316.98,0.0,-0.27632,0.0001,26.86781]
[1777911702067,39.87,80315.51,0.0,-0.2765,0.0001,26.87611]
[1777911702194,39.87,80315.51,0.0,-0.2765,0.0001,26.87611]
[1777911702276,39.87,80315.51,0.0,-0.2765,0.0001,26.87611]
[1777911702423,39.88,80287.46,0.0,-0.27948,0.00011,27.00732]
[1777911703091,39.88,80287.46,0.0,-0.27948,0.00011,27.00732]
[1777911703136,39.88,80287.46,0.0,-0.27948,0.00011,27.00732]
[1777911703449,39.88,80290.18,0.0,-0.27919,0.0001,26.99485]
[1777911703875,39.88,80290.18,0.0,-0.27919,0.0001,26.99485]
[1777911703902,39.88,80290.18,0.0,-0.27919,0.0001,26.99485]
[1777911703909,39.88,80290.18,0.0,-0.27919,0.0001,26.99485]
[1777911704529,39.88,80293.94,0.0,-0.2788,0.0001,26.97757]
[1777911705184,39.88,80293.94,0.0,-0.2788,0.0001,26.97757]
[1777911705241,39.88,80293.94,0.0,-0.2788,0.0001,26.97757]
[1777911705504,39.88,80294.48,0.0,-0.27874,0.0001,26.97504]
[1777911705832,39.88,80294.48,0.0,-0.27874,0.0001,26.97504]
[1777911706055,39.88,80294.48,0.0,-0.27874,0.0001,26.97504]
[1777911706181,39.88,80294.48,0.0,-0.27874,0.0001,26.97504]
[1777911706275,39.88,80294.48,0.0,-0.27874,0.0001,26.97504]
[1777911706439,39.88,80294.48,0.0,-0.27874,0.0001,26.97504]
[1777911706498,39.88,80294.48,0.0,-0.27874,0.0001,26.97504]
[1777911706577,39.88,80272.36,0.0,-0.28107,0.00011,27.07645]
[1777911706890,39.88,80272.36,0.0,-0.28107,0.00011,27.07645]
[1777911707286,39.88,80272.36,0.0,-0.28107,0.00011,27.07645]
[1777911707459,39.88,80272.36,0.0,-0.28107,0.00011,27.07645]
[1777911707699,39.88,80269.91,0.0,-0.28134,0.00011,27.0882]
[1777911707806,39.88,80269.91,0.0,-0.28134,0.00011,27.0882]
[1777911707871,39.88,80269.91,0.0,-0.28134,0.00011,27.0882]
[1777911707932,39.88,80269.91,0.0,-0.28134,0.00011,27.0882]
[1777911708238,39.88,80269.91,0.0,-0.28134,0.00011,27.0882]
[1777911708270,39.88,80269.91,0.0,-0.28134,0.00011,27.0882]
[1777911708389,39.88,80269.91,0.0,-0.28134,0.00011,27.0882]
[1777911708886,39.88,80269.91,0.0,-0.28134,0.00011,27.0882]
[1777911709671,39.88,80269.91,0.0,-0.28134,0.00011,27.0882]
[1777911709686,39.88,80269.91,0.0,-0.28134,0.00011,27.0882]
[1777911709422,39.88,80265.89,0.0,-0.28176,0.00011,27.1067]
[1777911710398,39.89,80265.9,0.0,-0.28178,0.00011,27.10725]
[1777911714850,39.89,80265.41,0.0,-0.28185,0.00011,27.11033]
[1777911715078,39.89,80265.41,0.0,-0.28185,0.00011,27.11033]
[1777911715182,39.89,80265.41,0.0,-0.28185,0.00011,27.11033]
[1777911715533,39.89,80286.23,0.0,-0.27966,0.00011,27.01521]
[1777911717226,39.89,80286.63,0.0,-0.27961,0.00011,27.01338]
[1777911717254,39.89,80286.63,0.0,-0.27961,0.00011,27.01338]
[1777911717452,39.89,80293.33,0.0,-0.27891,0.0001,26.98253]
[1777911717794,39.89,80293.33,0.0,-0.27891,0.0001,26.98253]
[1777911717943,39.89,80293.33,0.0,-0.27891,0.0001,26.98253]
[1777911718330,39.89,80293.33,0.0,-0.27891,0.0001,26.98253]
[1777911719173,39.89,80292.44,0.0,-0.279,0.0001,26.98656]
[1777911721683,39.89,80280.83,0.0,-0.28022,0.00011,27.03995]
[1777911722233,39.89,80280.83,0.0,-0.28022,0.00011,27.03995]
[1777911722487,39.89,80280.83,0.0,-0.28023,0.00011,27.04019]
[1777911723096,39.89,80280.83,0.0,-0.28023,0.00011,27.04019]
[1777911723128,39.89,80280.83,0.0,-0.28023,0.00011,27.04019]
[1777911723658,39.89,80280.83,0.0,-0.28023,0.00011,27.04019]
[1777911723697,39.89,80280.83,0.0,-0.28023,0.00011,27.04019]
[1777911723494,39.89,80279.36,0.0,-0.28039,0.00011,27.04716]
[1777911724382,39.89,80279.36,0.0,-0.28039,0.00011,27.04716]
[1777911724423,39.89,80279.36,0.0,-0.28039,0.00011,27.04716]
[1777911725431,39.89,80274.65,0.0,-0.28089,0.00011,27.06891]
[1777911725456,39.89,80274.65,0.0,-0.28089,0.00011,27.06891]
[1777911725572,39.89,80274.65,0.0,-0.28089,0.00011,27.06891]
[1777911725598,39.9,80259.29,0.0,-0.28252,0.00011,27.13934]
[1777911726169,39.9,80259.29,0.0,-0.28252,0.00011,27.13934]
[1777911726186,39.9,80259.29,0.0,-0.28252,0.00011,27.13934]
[1777911726290,39.9,80259.29,0.0,-0.28252,0.00011,27.13934]
[1777911726670,39.9,80259.29,0.0,-0.28252,0.00011,27.13934]
[1777911726728,39.9,80256.28,0.0,-0.28285,0.00011,27.15349]
[1777911726761,39.9,80256.28,0.0,-0.28285,0.00011,27.15349]
[1777911727177,39.9,80256.28,0.0,-0.28285,0.00011,27.15349]
[1777911727209,39.9,80256.28,0.0,-0.28285,0.00011,27.15349]
[1777911728983,39.9,80261.49,0.0,-0.28231,0.00011,27.13068]
[1777911728999,39.9,80261.49,0.0,-0.28231,0.00011,27.13068]
[1777911729471,39.9,80261.49,0.0,-0.28231,0.00011,27.13068]
[1777911729490,39.9,80261.49,0.0,-0.28231,0.00011,27.13068]
[1777911729572,39.9,80267.42,0.0,-0.28169,0.00011,27.10383]
[1777911730121,39.9,80267.42,0.0,-0.28169,0.00011,27.10383]
[1777911730542,39.9,80267.52,0.0,-0.28168,0.00011,27.1035]
[1777911733272,39.91,80260.0,0.0,-0.28248,0.00011,27.13798]
[1777911733994,39.91,80260.12,0.0,-0.28247,0.00011,27.13761]
[1777911734304,39.91,80260.12,0.0,-0.28247,0.00011,27.13761]
[1777911734570,39.91,80258.33,0.0,-0.28267,0.00011,27.14589]
[1777911735340,39.91,80258.33,0.0,-0.28267,0.00011,27.14589]
[1777911735382,39.91,80258.33,0.0,-0.28267,0.00011,27.14589]
[1777911735697,39.91,80258.33,0.0,-0.28267,0.00011,27.14589]
[1777911735728,39.91,80258.33,0.0,-0.28267,0.00011,27.14589]
[1777911735815,39.91,80265.91,0.0,-0.28187,0.00011,27.11159]
[1777911735847,39.91,80265.91,0.0,-0.28187,0.00011,27.11159]
[1777911735924,39.91,80265.91,0.0,-0.28187,0.00011,27.11159]
[1777911736027,39.91,80265.91,0.0,-0.28187,0.00011,27.11159]
[1777911736078,39.91,80265.91,0.0,-0.28187,0.00011,27.11159]
[1777911736271,39.91,80265.91,0.0,-0.28187,0.00011,27.11159]
[1777911736504,39.91,80265.91,0.0,-0.28187,0.00011,27.11159]
[1777911736648,39.91,80265.91,0.0,-0.28187,0.00011,27.11159]
[1777911736689,39.91,80297.92,0.0,-0.27851,0.0001,26.96512]
[1777911737375,39.91,80297.92,0.0,-0.27851,0.0001,26.96512]
[1777911737409,39.91,80297.92,0.0,-0.27851,0.0001,26.96512]
[1777911737592,39.91,80297.97,0.0,-0.2785,0.0001,26.96504]
[1777911738056,39.91,80297.97,0.0,-0.2785,0.0001,26.96504]
[1777911738078,39.91,80297.97,0.0,-0.2785,0.0001,26.96504]
[1777911738090,39.91,80297.97,0.0,-0.2785,0.0001,26.96504]
[1777911738336,39.91,80297.97,0.0,-0.2785,0.0001,26.96504]
[1777911738374,39.91,80297.97,0.0,-0.2785,0.0001,26.96504]
[1777911738385,39.91,80297.97,0.0,-0.2785,0.0001,26.96504]
[1777911738702,39.91,80298.19,0.0,-0.27848,0.0001,26.96418]
[1777911740482,39.91,80298.19,0.0,-0.27849,0.0001,26.96438]
[1777911740501,39.91,80298.19,0.0,-0.27849,0.0001,26.96438]
[1777911740519,39.91,80298.19,0.0,-0.27849,0.0001,26.96438]
[1777911740644,39.91,80286.05,0.0,-0.27977,0.0001,27.02036]
[1777911741612,39.91,80286.05,0.0,-0.27977,0.0001,27.02036]
[1777911741678,39.91,80282.87,0.0,-0.2801,0.00011,27.03512]
[1777911742428,39.91,80282.87,0.0,-0.2801,0.00011,27.03512]
[1777911742493,39.91,80282.87,0.0,-0.2801,0.00011,27.03512]
[1777911742505,39.91,80282.87,0.0,-0.2801,0.00011,27.03512]
[1777911742586,39.91,80282.87,0.0,-0.2801,0.00011,27.03512]
[1777911742611,39.91,80282.87,0.0,-0.2801,0.00011,27.03512]
[1777911744351,39.91,80293.41,0.0,-0.27901,0.0001,26.98711]
[1777911744379,39.91,80293.41,0.0,-0.27901,0.0001,26.98711]
[1777911744637,39.91,80293.41,0.0,-0.27901,0.0001,26.98711]
[1777911744701,39.91,80293.41,0.0,-0.27901,0.0001,26.98711]
[1777911744703,39.91,80289.34,0.0,-0.27944,0.0001,27.00593]
[1777911744777,39.91,80289.34,0.0,-0.27944,0.0001,27.00593]
[1777911744838,39.91,80289.34,0.0,-0.27944,0.0001,27.00593]
[1777911745652,39.92,80275.72,0.0,-0.28087,0.00011,27.06843]
[1777911745818,39.92,80275.72,0.0,-0.28087,0.00011,27.06843]
[1777911745842,39.92,80275.72,0.0,-0.28087,0.00011,27.06843]
[1777911746322,39.92,80275.72,0.0,-0.28087,0.00011,27.06843]
[1777911746357,39.92,80275.72,0.0,-0.28087,0.00011,27.06843]
[1777911746657,39.92,80275.72,0.0,-0.28087,0.00011,27.06861]
[1777911748589,39.92,80268.24,0.0,-0.28167,0.00011,27.10295]
[1777911748669,39.92,80264.66,0.0,-0.28205,0.00011,27.11938]
[1777911750674,39.92,80263.54,0.0,-0.28217,0.00011,27.12492]
[1777911750843,39.92,80259.09,0.0,-0.28265,0.00011,27.14555]
[1777911750846,39.92,80259.09,0.0,-0.28265,0.00011,27.14555]
[1777911751330,39.92,80259.09,0.0,-0.28265,0.00011,27.14555]
[1777911751396,39.92,80259.09,0.0,-0.28265,0.00011,27.14555]
[1777911751477,39.92,80259.09,0.0,-0.28265,0.00011,27.14555]
[1777911751520,39.92,80259.09,0.0,-0.28265,0.00011,27.14555]
[1777911751893,39.92,80259.23,0.0,-0.28262,0.00011,27.14158]
[1777911751943,39.92,80259.23,0.0,-0.28262,0.00011,27.14158]
[1777911752697,39.92,80274.5,0.0,-0.28101,0.00011,27.07217]
[1777911752940,39.92,80274.5,0.0,-0.28101,0.00011,27.07217]
[1777911753704,39.92,80290.3,0.0,-0.27935,0.0001,26.99991]
[1777911753980,39.92,80290.3,0.0,-0.27935,0.0001,26.99991]
[1777911754666,39.92,80290.3,0.0,-0.27935,0.0001,26.99991]
[1777911754756,39.92,80302.19,0.0,-0.27811,0.0001,26.94531]
[1777911755725,39.92,80302.33,0.0,-0.2781,0.0001,26.94486]
[1777911756141,39.92,80302.33,0.0,-0.2781,0.0001,26.94486]
[1777911756641,39.92,80302.33,0.0,-0.2781,0.0001,26.94486]
[1777911756737,39.92,80306.68,0.0,-0.27765,0.0001,26.92498]
[1777911760804,39.93,80301.73,0.0,-0.27819,0.0001,26.94876]
[1777911760913,39.93,80301.73,0.0,-0.27819,0.0001,26.94876]
[1777911761222,39.93,80301.73,0.0,-0.27819,0.0001,26.94876]
[1777911761444,39.93,80301.73,0.0,-0.27819,0.0001,26.94876]
[1777911761449,39.93,80301.73,0.0,-0.27819,0.0001,26.94876]
[1777911761476,39.93,80301.73,0.0,-0.27819,0.0001,26.94876]
[1777911761532,39.93,80301.73,0.0,-0.27819,0.0001,26.94876]
[1777911761769,39.93,80301.73,0.0,-0.27819,0.0001,26.94901]
[1777911762730,39.93,80301.73,0.0,-0.27819,0.0001,26.94901]
[1777911762776,39.93,80290.36,0.0,-0.27939,0.0001,27.00152]
[1777911763784,39.93,80280.7,0.0,-0.28041,0.00011,27.04605]
[1777911764346,39.93,80280.7,0.0,-0.28041,0.00011,27.04605]
[1777911764704,39.93,80280.7,0.0,-0.28041,0.00011,27.04605]
[1777911764738,39.93,80279.01,0.0,-0.28059,0.00011,27.05402]
[1777911765922,39.93,80277.15,0.0,-0.28079,0.00011,27.06272]
[1777911765972,39.93,80277.15,0.0,-0.28079,0.00011,27.06272]
[1777911765982,39.93,80277.15,0.0,-0.28079,0.00011,27.06272]
[1777911766031,39.93,80277.15,0.0,-0.28079,0.00011,27.06272]
[1777911766825,39.94,80280.36,0.0,-0.28046,0.00011,27.04826]
[1777911768267,39.94,80286.4,0.0,-0.27982,0.0001,27.02063]
[1777911768362,39.94,80286.4,0.0,-0.27982,0.0001,27.02063]
[1777911768435,39.94,80293.12,0.0,-0.27912,0.0001,26.98992]
[1777911768839,39.94,80293.12,0.0,-0.27912,0.0001,26.98992]
[1777911769468,39.94,80293.12,0.0,-0.27912,0.0001,26.98992]
[1777911769495,39.94,80293.12,0.0,-0.27912,0.0001,26.98992]
[1777911769569,39.94,80291.7,0.0,-0.27928,0.0001,26.99671]
[1777911769953,39.94,80291.7,0.0,-0.27928,0.0001,26.99671]
[1777911769992,39.94,80291.7,0.0,-0.27928,0.0001,26.99671]
[1777911770036,39.94,80291.7,0.0,-0.27928,0.0001,26.99671]
[1777911770146,39.94,80291.7,0.0,-0.27928,0.0001,26.99671]
[1777911770273,39.94,80291.2,0.0,-0.27933,0.0001,26.99901]
[1777911770894,39.94,80291.2,0.0,-0.27933,0.0001,26.99901]
[1777911771336,39.94,80291.2,0.0,-0.27933,0.0001,26.99901]
[1777911771710,39.94,80305.09,0.0,-0.27788,0.0001,26.93545]
[1777911772208,39.94,80305.09,0.0,-0.27788,0.0001,26.93545]
[1777911772234,39.94,80305.09,0.0,-0.27788,0.0001,26.93545]
[1777911772447,39.94,80304.27,0.0,-0.27797,0.0001,26.93939]
[1777911775405,39.94,80310.21,0.0,-0.27735,0.0001,26.9122]
[1777911775436,39.94,80310.21,0.0,-0.27735,0.0001,26.9122]
[1777911775482,39.94,80311.56,0.0,-0.27722,0.0001,26.90643]
[1777911776475,39.94,80311.56,0.0,-0.27722,0.0001,26.90643]
[1777911776515,39.94,80311.56,0.0,-0.27722,0.0001,26.90643]
[1777911776617,39.94,80313.46,0.0,-0.27703,0.0001,26.89789]
[1777911777291,39.94,80313.46,0.0,-0.27703,0.0001,26.89789]
[1777911777323,39.94,80313.46,0.0,-0.27703,0.0001,26.89789]
[1777911777393,39.95,80312.15,0.0,-0.27717,0.0001,26.9042]
[1777911777982,39.95,80312.15,0.0,-0.27717,0.0001,26.9042]
[1777911778019,39.95,80312.15,0.0,-0.27717,0.0001,26.9042]
[1777911778462,39.95,80312.15,0.0,-0.27717,0.0001,26.9042]
[1777911778505,39.95,80312.15,0.0,-0.27717,0.0001,26.9042]
[1777911781008,39.95,80318.15,0.0,-0.27655,0.0001,26.87671]
[1777911782411,39.95,80325.93,0.0,-0.27574,0.0001,26.84063]
[1777911782543,39.95,80325.93,0.0,-0.27574,0.0001,26.84063]
[1777911782777,39.95,80325.93,0.0,-0.27574,0.0001,26.84063]
[1777911783056,39.95,80327.22,0.0,-0.27561,0.0001,26.83469]
[1777911783289,39.95,80327.22,0.0,-0.27561,0.0001,26.83469]
[1777911783366,39.95,80327.22,0.0,-0.27561,0.0001,26.83469]
[1777911783436,39.95,80327.22,0.0,-0.27561,0.0001,26.83469]
[1777911783568,39.95,80327.22,0.0,-0.27561,0.0001,26.83469]
[1777911783780,39.95,80331.21,0.0,-0.2752,0.0001,26.81628]
[1777911785359,39.95,80340.18,0.0,-0.27427,0.0001,26.77445]
[1777911785440,39.95,80340.18,0.0,-0.27427,0.0001,26.77445]
[1777911785604,39.95,80340.18,0.0,-0.27427,0.0001,26.77445]
[1777911785746,39.95,80344.3,0.0,-0.27384,0.0001,26.75528]
[1777911786340,39.95,80344.3,0.0,-0.27384,0.0001,26.75528]
[1777911786486,39.95,80344.3,0.0,-0.27384,0.0001,26.75528]
[1777911786501,39.95,80344.3,0.0,-0.27384,0.0001,26.75528]
[1777911786547,39.95,80356.16,0.0,-0.27262,0.0001,26.69999]
[1777911786903,39.95,80356.16,0.0,-0.27262,0.0001,26.69999]
[1777911787486,39.95,80356.16,0.0,-0.27262,0.0001,26.69999]
[1777911787586,39.95,80363.29,0.0,-0.27188,0.0001,26.66663]
[1777911788233,39.95,80363.29,0.0,-0.27188,0.0001,26.66663]
[1777911790279,39.96,80353.5,0.0,-0.27294,0.0001,26.71501]
[1777911791077,39.98,80350.72,0.0,-0.27334,0.0001,26.73318]
[1777911791106,39.98,80350.72,0.0,-0.27334,0.0001,26.73318]
[1777911791756,39.98,80350.72,0.0,-0.27334,0.0001,26.73318]
[1777911791744,39.99,80349.28,0.0,-0.27353,0.0001,26.74197]
[1777911792159,39.99,80349.28,0.0,-0.27353,0.0001,26.74197]
[1777911792424,39.99,80349.28,0.0,-0.27353,0.0001,26.74197]
[1777911792688,40.0,80364.48,0.0,-0.272,0.0001,26.67256]
[1777911792906,40.0,80364.48,0.0,-0.272,0.0001,26.67256]
[1777911793291,40.0,80364.48,0.0,-0.272,0.0001,26.67256]
[1777911793478,40.0,80364.48,0.0,-0.272,0.0001,26.67256]
[1777911793542,40.0,80364.48,0.0,-0.272,0.0001,26.67256]
[1777911793627,40.0,80364.48,0.0,-0.272,0.0001,26.67256]
[1777911793809,40.0,80364.48,0.0,-0.272,0.0001,26.67256]
[1777911793733,40.01,80373.91,0.0,-0.27106,0.0001,26.62995]
[1777911794339,40.01,80373.91,0.0,-0.27106,0.0001,26.62995]
[1777911794375,40.01,80373.91,0.0,-0.27106,0.0001,26.62995]
[1777911794622,40.02,80352.42,0.0,-0.27333,0.0001,26.73338]
[1777911795010,40.02,80352.42,0.0,-0.27333,0.0001,26.73338]
[1777911795058,40.02,80352.42,0.0,-0.27333,0.0001,26.73338]
[1777911795695,40.02,80352.42,0.0,-0.27333,0.0001,26.73338]
[1777911795714,40.02,80352.42,0.0,-0.27333,0.0001,26.73338]
[1777911795796,40.03,80344.31,0.0,-0.27423,0.0001,26.77402]
[1777911796101,40.03,80344.31,0.0,-0.27423,0.0001,26.77402]
[1777911796492,40.03,80344.31,0.0,-0.27423,0.0001,26.77402]
[1777911796548,40.03,80342.13,0.0,-0.27446,0.0001,26.78435]
[1777911797484,40.03,80342.13,0.0,-0.27446,0.0001,26.78435]
[1777911797507,40.03,80342.13,0.0,-0.27446,0.0001,26.78435]
[1777911797583,40.03,80335.32,0.0,-0.27517,0.0001,26.81616]
[1777911798022,40.03,80335.32,0.0,-0.27517,0.0001,26.81616]
[1777911799054,40.03,80336.95,0.0,-0.275,0.0001,26.80858]
[1777911799134,40.03,80336.95,0.0,-0.275,0.0001,26.80858]
[1777911799179,40.03,80336.95,0.0,-0.275,0.0001,26.80858]
[1777911799773,40.03,80346.19,0.0,-0.27404,0.0001,26.76578]
[1777911801196,40.03,80346.19,0.0,-0.27404,0.0001,26.76578]
[1777911801977,40.03,80342.01,0.0,-0.27448,0.0001,26.78541]
[1777911803021,40.04,80341.86,0.0,-0.2745,0.0001,26.78639]
[1777911803108,40.04,80341.86,0.0,-0.2745,0.0001,26.78639]
[1777911803135,40.04,80341.86,0.0,-0.2745,0.0001,26.78639]
[1777911803500,40.04,80345.8,0.0,-0.27409,0.0001,26.76803]
[1777911804038,40.04,80345.8,0.0,-0.27409,0.0001,26.76803]
[1777911804093,40.04,80345.8,0.0,-0.27409,0.0001,26.76803]
[1777911804777,40.04,80345.8,0.0,-0.27409,0.0001,26.76803]
[1777911804808,40.04,80345.8,0.0,-0.27409,0.0001,26.76803]
[1777911806407,40.04,80339.61,0.0,-0.27474,0.0001,26.79725]
[1777911806448,40.04,80339.61,0.0,-0.27474,0.0001,26.79725]
[1777911806508,40.04,80342.11,0.0,-0.27449,0.0001,26.78574]
[1777911810588,40.04,80337.25,0.0,-0.27499,0.0001,26.80859]
[1777911810777,40.04,80337.25,0.0,-0.27499,0.0001,26.80859]
[1777911810798,40.04,80333.67,0.0,-0.27537,0.0001,26.82545]
[1777911810961,40.04,80333.67,0.0,-0.27537,0.0001,26.82545]
[1777911811268,40.04,80333.67,0.0,-0.27537,0.0001,26.82545]
[1777911811409,40.04,80333.67,0.0,-0.27537,0.0001,26.82545]
[1777911811501,40.04,80333.67,0.0,-0.27537,0.0001,26.82545]
[1777911811733,40.04,80323.99,0.0,-0.27636,0.0001,26.8669]
[1777911811875,40.04,80323.99,0.0,-0.27636,0.0001,26.8669]
[1777911812016,40.04,80323.99,0.0,-0.27636,0.0001,26.8669]
[1777911812054,40.04,80323.99,0.0,-0.27636,0.0001,26.8669]
[1777911812356,40.04,80323.99,0.0,-0.27636,0.0001,26.8669]
[1777911812533,40.04,80323.99,0.0,-0.27636,0.0001,26.8669]
[1777911812549,40.04,80323.99,0.0,-0.27636,0.0001,26.8669]
[1777911812626,40.04,80306.59,0.0,-0.27818,0.0001,26.94765]
[1777911813255,40.04,80306.59,0.0,-0.27818,0.0001,26.94765]
[1777911813696,40.04,80306.59,0.0,-0.27818,0.0001,26.94765]
[1777911813756,40.04,80306.59,0.0,-0.27818,0.0001,26.94765]
[1777911813798,40.04,80305.95,0.0,-0.27825,0.0001,26.95081]
[1777911815499,40.04,80302.62,0.0,-0.27861,0.0001,26.96623]
[1777911815843,40.04,80302.62,0.0,-0.27861,0.0001,26.96623]
[1777911815825,40.04,80302.89,0.0,-0.27858,0.0001,26.96512]
[1777911816254,40.04,80302.89,0.0,-0.27858,0.0001,26.96512]
[1777911816568,40.04,80302.89,0.0,-0.27858,0.0001,26.96512]
[1777911816808,40.04,80279.18,0.0,-0.28106,0.0001,27.07338]
[1777911817167,40.04,80279.18,0.0,-0.28106,0.0001,27.07338]
[1777911817267,40.04,80274.01,0.0,-0.2816,0.00011,27.09685]
[1777911817944,40.04,80274.01,0.0,-0.2816,0.00011,27.09685]
[1777911818614,40.04,80274.01,0.0,-0.2816,0.00011,27.09685]
[1777911818679,40.05,80277.67,0.0,-0.28124,0.0001,27.08096]
[1777911819247,40.05,80277.67,0.0,-0.28124,0.0001,27.08096]
[1777911819268,40.05,80281.69,0.0,-0.28081,0.0001,27.06269]
[1777911820633,40.05,80281.69,0.0,-0.28081,0.0001,27.06269]
[1777911821368,40.05,80282.22,0.0,-0.28076,0.0001,27.06042]
[1777911821491,40.05,80282.22,0.0,-0.28076,0.0001,27.06042]
[1777911821508,40.05,80282.22,0.0,-0.28076,0.0001,27.06042]
[1777911821520,40.05,80282.22,0.0,-0.28076,0.0001,27.06042]
[1777911821547,40.05,80282.22,0.0,-0.28076,0.0001,27.06042]
[1777911821584,40.05,80282.22,0.0,-0.28076,0.0001,27.06042]
[1777911821837,40.05,80286.67,0.0,-0.2803,0.0001,27.04047]
[1777911822476,40.05,80286.67,0.0,-0.2803,0.0001,27.04047]
[1777911822505,40.05,80286.67,0.0,-0.2803,0.0001,27.04047]
[1777911822527,40.05,80287.48,0.0,-0.28022,0.0001,27.03694]
[1777911823013,40.05,80287.48,0.0,-0.28022,0.0001,27.03694]
[1777911823302,40.05,80287.48,0.0,-0.28022,0.0001,27.03694]
[1777911823556,40.05,80289.23,0.0,-0.28004,0.0001,27.02915]
[1777911824416,40.05,80289.23,0.0,-0.28004,0.0001,27.02915]
[1777911825374,40.05,80287.71,0.0,-0.2802,0.0001,27.03627]
[1777911825856,40.05,80287.71,0.0,-0.2802,0.0001,27.03627]
[1777911825560,40.05,80285.54,0.0,-0.28044,0.0001,27.04636]
[1777911825883,40.05,80285.54,0.0,-0.28044,0.0001,27.04636]
[1777911826323,40.05,80285.54,0.0,-0.28044,0.0001,27.04636]
[1777911826805,40.05,80285.54,0.0,-0.28044,0.0001,27.04636]
[1777911826825,40.05,80284.26,0.0,-0.28057,0.0001,27.05237]
[1777911828271,40.06,80272.24,0.0,-0.28185,0.00011,27.10744]
[1777911829376,40.06,80272.24,0.0,-0.28185,0.00011,27.10744]
[1777911829400,40.06,80272.24,0.0,-0.28185,0.00011,27.10744]
[1777911829757,40.06,80272.24,0.0,-0.28185,0.00011,27.10744]
[1777911829857,40.06,80272.59,0.0,-0.28183,0.00011,27.10675]
[1777911830446,40.06,80272.59,0.0,-0.28183,0.00011,27.10675]
[1777911830497,40.06,80273.32,0.0,-0.28176,0.0001,27.10363]
[1777911831832,40.06,80273.32,0.0,-0.28176,0.0001,27.10363]
[1777911831838,40.06,80276.35,0.0,-0.28144,0.0001,27.09009]
[1777911832323,40.06,80276.35,0.0,-0.28144,0.0001,27.09009]
[1777911832362,40.06,80276.35,0.0,-0.28144,0.0001,27.09009]
[1777911832409,40.06,80268.63,0.0,-0.28225,0.00011,27.12505]
[1777911834275,40.06,80268.74,0.0,-0.28225,0.00011,27.12498]
[1777911834306,40.06,80268.74,0.0,-0.28225,0.00011,27.12498]
[1777911834384,40.06,80268.74,0.0,-0.28225,0.00011,27.12498]
[1777911834420,40.06,80268.74,0.0,-0.28225,0.00011,27.12498]
[1777911836441,40.07,80268.41,0.0,-0.2823,0.00011,27.12731]
[1777911836570,40.07,80263.38,0.0,-0.28285,0.00011,27.15081]
[1777911837156,40.07,80263.38,0.0,-0.28285,0.00011,27.15081]
[1777911837218,40.07,80263.38,0.0,-0.28285,0.00011,27.15081]
[1777911837709,40.07,80268.3,0.0,-0.28234,0.00011,27.12896]
[1777911839045,40.08,80270.61,0.0,-0.2821,0.00011,27.11889]
[1777911839843,40.08,80270.61,0.0,-0.2821,0.00011,27.11889]
[1777911839873,40.08,80270.17,0.0,-0.28216,0.00011,27.12128]
[1777911840245,40.08,80270.17,0.0,-0.28216,0.00011,27.12128]
[1777911841676,40.08,80270.63,0.0,-0.28211,0.00011,27.1192]
[1777911841771,40.08,80270.63,0.0,-0.28211,0.00011,27.1192]
[1777911841795,40.08,80270.63,0.0,-0.28211,0.00011,27.1192]
[1777911841806,40.08,80270.63,0.0,-0.28211,0.00011,27.1192]
[1777911841835,40.08,80280.1,0.0,-0.28113,0.0001,27.07669]
[1777911843246,40.08,80280.1,0.0,-0.28113,0.0001,27.07669]
[1777911843510,40.08,80280.1,0.0,-0.28113,0.0001,27.07669]
[1777911843645,40.08,80280.1,0.0,-0.28113,0.0001,27.07669]
[1777911843723,40.08,80292.76,0.0,-0.27981,0.0001,27.01935]
[1777911845209,40.08,80292.78,0.0,-0.2798,0.0001,27.01926]
[1777911845296,40.08,80292.78,0.0,-0.2798,0.0001,27.01926]
[1777911845369,40.08,80292.78,0.0,-0.2798,0.0001,27.01926]
[1777911845583,40.08,80292.78,0.0,-0.2798,0.0001,27.01926]
[1777911845796,40.08,80292.78,0.0,-0.2798,0.0001,27.01926]
[1777911845875,40.08,80284.27,0.0,-0.2807,0.0001,27.05842]
[1777911846039,40.08,80284.27,0.0,-0.2807,0.0001,27.05842]
[1777911846062,40.08,80284.27,0.0,-0.2807,0.0001,27.05842]
[1777911846405,40.08,80284.27,0.0,-0.2807,0.0001,27.05842]
[1777911847448,40.08,80284.27,0.0,-0.2807,0.0001,27.05842]
[1777911847475,40.08,80284.27,0.0,-0.2807,0.0001,27.05842]
[1777911847495,40.08,80284.27,0.0,-0.2807,0.0001,27.05842]
[1777911847759,40.08,80284.27,0.0,-0.2807,0.0001,27.05842]
[1777911847822,40.08,80284.27,0.0,-0.2807,0.0001,27.05842]
[1777911847784,40.09,80264.73,0.0,-0.28277,0.00011,27.14784]
[1777911848187,40.09,80264.73,0.0,-0.28277,0.00011,27.14784]
[1777911848386,40.09,80264.73,0.0,-0.28277,0.00011,27.14784]
[1777911848428,40.09,80264.73,0.0,-0.28277,0.00011,27.14784]
[1777911848505,40.09,80264.73,0.0,-0.28277,0.00011,27.14784]
[1777911848566,40.09,80264.73,0.0,-0.28277,0.00011,27.14784]
[1777911848586,40.09,80265.29,0.0,-0.28272,0.00011,27.14573]
[1777911848900,40.09,80265.29,0.0,-0.28272,0.00011,27.14573]
[1777911848924,40.09,80265.29,0.0,-0.28272,0.00011,27.14573]
[1777911849510,40.09,80270.83,0.0,-0.28215,0.0001,27.12113]
[1777911850094,40.09,80270.83,0.0,-0.28215,0.0001,27.12113]
[1777911851679,40.09,80268.16,0.0,-0.28243,0.00011,27.13319]
[1777911851761,40.1,80264.29,0.0,-0.28285,0.00011,27.15139]
[1777911852037,40.1,80264.29,0.0,-0.28285,0.00011,27.15139]
[1777911855742,40.1,80257.85,0.0,-0.28356,0.00011,27.1815]
[1777911855817,40.1,80254.97,0.0,-0.28387,0.00011,27.19479]
[1777911856891,40.1,80254.97,0.0,-0.28387,0.00011,27.19479]
[1777911857761,40.1,80252.8,0.0,-0.2841,0.00011,27.20488]
[1777911857800,40.1,80252.8,0.0,-0.2841,0.00011,27.20488]
[1777911857896,40.11,80255.15,0.0,-0.28386,0.00011,27.19465]
[1777911858828,40.11,80255.15,0.0,-0.28386,0.00011,27.19465]
[1777911858876,40.11,80255.15,0.0,-0.28386,0.00011,27.19465]
[1777911858881,40.11,80259.2,0.0,-0.28344,0.00011,27.17677]
[1777911859707,40.11,80259.2,0.0,-0.28344,0.00011,27.17677]
[1777911861816,40.11,80265.19,0.0,-0.28282,0.00011,27.15026]
[1777911861875,40.11,80274.91,0.0,-0.28181,0.0001,27.10671]
[1777911863799,40.11,80274.94,0.0,-0.28181,0.0001,27.10663]
[1777911863832,40.11,80274.94,0.0,-0.28181,0.0001,27.10663]
[1777911863879,40.11,80282.02,0.0,-0.28107,0.0001,27.07464]
[1777911866807,40.11,80282.31,0.0,-0.28104,0.0001,27.07354]
[1777911866836,40.11,80282.31,0.0,-0.28104,0.0001,27.07354]
[1777911866824,40.11,80277.41,0.0,-0.28156,0.0001,27.09588]
[1777911867403,40.11,80277.41,0.0,-0.28156,0.0001,27.09588]
[1777911867527,40.11,80277.41,0.0,-0.28156,0.0001,27.09588]
[1777911867554,40.11,80277.41,0.0,-0.28156,0.0001,27.09588]
[1777911867688,40.11,80246.64,0.0,-0.28479,0.00011,27.23435]
[1777911868251,40.11,80246.64,0.0,-0.28479,0.00011,27.23435]
[1777911868304,40.11,80246.64,0.0,-0.28479,0.00011,27.23435]
[1777911868847,40.11,80246.64,0.0,-0.28479,0.00011,27.23435]
[1777911868884,40.11,80246.64,0.0,-0.28479,0.00011,27.23435]
[1777911868894,40.12,80235.56,0.0,-0.28598,0.00011,27.28464]
[1777911869898,40.12,80233.82,0.0,-0.28617,0.00011,27.29265]
[1777911870932,40.12,80233.7,0.0,-0.28619,0.00011,27.29345]
[1777911871132,40.12,80233.7,0.0,-0.28619,0.00011,27.29345]
[1777911871202,40.12,80233.7,0.0,-0.28619,0.00011,27.29345]
[1777911871583,40.12,80233.89,0.0,-0.28616,0.00011,27.28946]
[1777911872818,40.12,80246.71,0.0,-0.28481,0.00011,27.23251]
[1777911873860,40.12,80246.71,0.0,-0.28481,0.00011,27.23251]
[1777911873879,40.12,80246.71,0.0,-0.28481,0.00011,27.23251]
[1777911873892,40.12,80246.71,0.0,-0.28481,0.00011,27.23251]
[1777911873870,40.12,80240.15,0.0,-0.28551,0.00011,27.26201]
[1777911874778,40.12,80240.15,0.0,-0.28551,0.00011,27.26201]
[1777911874815,40.12,80240.15,0.0,-0.28551,0.00011,27.26201]
[1777911874877,40.12,80236.51,0.0,-0.2859,0.00011,27.27849]
[1777911880651,40.13,80232.64,0.0,-0.28634,0.00011,27.29706]
[1777911883459,40.13,80232.92,0.0,-0.28631,0.00011,27.29623]
[1777911883640,40.13,80232.92,0.0,-0.28631,0.00011,27.29623]
[1777911883726,40.13,80221.54,0.0,-0.28752,0.00011,27.34687]
[1777911883949,40.13,80221.54,0.0,-0.28752,0.00011,27.34687]
[1777911883985,40.13,80221.54,0.0,-0.28752,0.00011,27.34687]
[1777911884679,40.14,80221.61,0.0,-0.28752,0.00011,27.34677]
[1777911885430,40.14,80221.61,0.0,-0.28752,0.00011,27.34677]
[1777911885686,40.14,80220.09,0.0,-0.28768,0.00011,27.35364]
[1777911888852,40.14,80208.93,0.0,-0.28888,0.00011,27.40327]
[1777911893933,40.14,80213.61,0.0,-0.28839,0.00011,27.38316]
[1777911896491,40.14,80215.07,0.0,-0.28824,0.00011,27.37707]
[1777911896971,40.14,80215.73,0.0,-0.28818,0.00011,27.37427]
[1777911898357,40.14,80224.01,0.0,-0.2873,0.00011,27.33782]
[1777911898568,40.14,80224.01,0.0,-0.2873,0.00011,27.33782]
[1777911899528,40.14,80223.97,0.0,-0.28731,0.00011,27.33813]
[1777911900217,40.15,80227.24,0.0,-0.28697,0.00011,27.32381]
[1777911900724,40.15,80227.24,0.0,-0.28697,0.00011,27.32381]
[1777911900870,40.15,80227.24,0.0,-0.28697,0.00011,27.32381]
[1777911900929,40.15,80227.24,0.0,-0.28697,0.00011,27.32381]
[1777911900942,40.15,80234.51,0.0,-0.2862,0.00011,27.29172]
[1777911902535,40.15,80234.51,0.0,-0.28621,0.00011,27.29189]
[1777911903816,40.15,80251.97,0.0,-0.28437,0.00011,27.21443]
[1777911904283,40.15,80251.97,0.0,-0.28437,0.00011,27.21443]
[1777911904823,40.15,80254.65,0.0,-0.2841,0.00011,27.20271]
[1777911906601,40.15,80254.41,0.0,-0.28413,0.00011,27.20407]
[1777911906880,40.15,80254.41,0.0,-0.28413,0.00011,27.20407]
[1777911907775,40.15,80260.04,0.0,-0.28354,0.00011,27.17913]
[1777911907856,40.15,80260.04,0.0,-0.28354,0.00011,27.17913]
[1777911907978,40.15,80272.46,0.0,-0.28225,0.0001,27.12354]
[1777911908045,40.15,80272.46,0.0,-0.28225,0.0001,27.12354]
[1777911908076,40.15,80272.46,0.0,-0.28225,0.0001,27.12354]
[1777911908103,40.15,80272.46,0.0,-0.28225,0.0001,27.12354]
[1777911908851,40.15,80272.46,0.0,-0.28225,0.0001,27.12354]
[1777911909454,40.15,80272.46,0.0,-0.28225,0.0001,27.12354]
[1777911909502,40.15,80272.46,0.0,-0.28225,0.0001,27.12354]
[1777911909948,40.15,80279.78,0.0,-0.28148,0.0001,27.0905]
[1777911910482,40.15,80279.78,0.0,-0.28148,0.0001,27.0905]
[1777911910866,40.16,80279.78,0.0,-0.28148,0.0001,27.09057]
[1777911911262,40.16,80279.78,0.0,-0.28148,0.0001,27.09057]
[1777911911874,40.16,80281.61,0.0,-0.28129,0.0001,27.08239]
[1777911912392,40.16,80281.61,0.0,-0.28129,0.0001,27.08239]
[1777911912880,40.16,80282.22,0.0,-0.28123,0.0001,27.07974]
[1777911913224,40.16,80282.22,0.0,-0.28123,0.0001,27.07974]
[1777911913359,40.16,80282.22,0.0,-0.28123,0.0001,27.07974]
[1777911913462,40.16,80282.22,0.0,-0.28123,0.0001,27.07974]
[1777911913823,40.16,80282.22,0.0,-0.28123,0.0001,27.07974]
[1777911913873,40.16,80282.22,0.0,-0.28123,0.0001,27.07974]
[1777911913883,40.16,80282.22,0.0,-0.28123,0.0001,27.07974]
[1777911913897,40.16,80300.75,0.0,-0.2793,0.0001,26.99564]
[1777911916164,40.16,80301.19,0.0,-0.27925,0.0001,26.99345]
[1777911916178,40.16,80301.19,0.0,-0.27925,0.0001,26.99345]
[1777911916190,40.16,80301.19,0.0,-0.27925,0.0001,26.99345]
[1777911916907,40.16,80308.06,0.0,-0.27853,0.0001,26.96216]
[1777911918448,40.16,80307.14,0.0,-0.27863,0.0001,26.96647]
[1777911918922,40.16,80308.07,0.0,-0.27854,0.0001,26.96234]
[1777911920228,40.16,80305.87,0.0,-0.27877,0.0001,26.97252]
[1777911920424,40.16,80305.87,0.0,-0.27877,0.0001,26.97252]
[1777911920936,40.16,80305.87,0.0,-0.27877,0.0001,26.97265]
[1777911922440,40.16,80309.35,0.0,-0.27841,0.0001,26.95686]
[1777911922544,40.16,80309.35,0.0,-0.27841,0.0001,26.95686]
[1777911922949,40.16,80311.34,0.0,-0.27821,0.0001,26.94787]
[1777911924228,40.16,80312.74,0.0,-0.27807,0.0001,26.94159]
[1777911924247,40.16,80312.74,0.0,-0.27807,0.0001,26.94159]
[1777911924295,40.16,80312.74,0.0,-0.27807,0.0001,26.94159]
[1777911924482,40.16,80312.74,0.0,-0.27807,0.0001,26.94159]
[1777911924964,40.16,80313.92,0.0,-0.27795,0.0001,26.93632]
[1777911925759,40.16,80313.92,0.0,-0.27795,0.0001,26.93632]
[1777911925837,40.16,80313.92,0.0,-0.27795,0.0001,26.93632]
[1777911925893,40.16,80313.92,0.0,-0.27795,0.0001,26.93632]
[1777911926021,40.16,80302.24,0.0,-0.27917,0.0001,26.99]
[1777911926087,40.16,80302.24,0.0,-0.27917,0.0001,26.99]
[1777911926235,40.16,80302.24,0.0,-0.27917,0.0001,26.99]
[1777911926329,40.16,80302.24,0.0,-0.27917,0.0001,26.99]
[1777911926981,40.16,80298.3,0.0,-0.27958,0.0001,27.00823]
[1777911929091,40.16,80297.84,0.0,-0.27964,0.0001,27.01053]
[1777911929516,40.16,80297.84,0.0,-0.27964,0.0001,27.01053]
[1777911931074,40.17,80300.54,0.0,-0.27936,0.0001,26.99859]
[1777911931600,40.17,80295.98,0.0,-0.27983,0.0001,27.01634]
[1777911932284,40.17,80295.98,0.0,-0.27983,0.0001,27.01634]
[1777911932461,40.17,80295.98,0.0,-0.27983,0.0001,27.01634]
[1777911932514,40.17,80295.98,0.0,-0.27983,0.0001,27.01634]
[1777911932853,40.17,80294.26,0.0,-0.28001,0.0001,27.02437]
[1777911934935,40.17,80281.04,0.0,-0.28142,0.0001,27.08529]
[1777911935267,40.17,80281.04,0.0,-0.28142,0.0001,27.08529]
[1777911935378,40.17,80281.04,0.0,-0.28142,0.0001,27.08529]
[1777911935976,40.17,80281.04,0.0,-0.28142,0.0001,27.08529]
[1777911935545,40.17,80282.18,0.0,-0.2813,0.0001,27.08014]
[1777911936244,40.17,80282.18,0.0,-0.2813,0.0001,27.08014]
[1777911936329,40.18,80296.92,0.0,-0.27977,0.0001,27.01369]
[1777911938687,40.18,80297.09,0.0,-0.27975,0.0001,27.01303]
[1777911938735,40.18,80302.0,0.0,-0.27924,0.0001,26.99096]
[1777911941176,40.18,80303.58,0.0,-0.27909,0.0001,26.98413]
[1777911941883,40.18,80303.58,0.0,-0.27909,0.0001,26.98413]
[1777911941956,40.18,80303.58,0.0,-0.27909,0.0001,26.98413]
[1777911941953,40.18,80300.02,0.0,-0.27946,0.0001,27.00057]
[1777911942686,40.18,80300.02,0.0,-0.27946,0.0001,27.00057]
[1777911944484,40.18,80286.98,0.0,-0.28083,0.0001,27.06023]
[1777911944709,40.18,80286.98,0.0,-0.28083,0.0001,27.06023]
[1777911944884,40.18,80286.98,0.0,-0.28083,0.0001,27.06023]
[1777911944910,40.18,80286.98,0.0,-0.28083,0.0001,27.06023]
[1777911944981,40.18,80280.54,0.0,-0.28152,0.0001,27.08984]
[1777911946884,40.19,80278.7,0.0,-0.28172,0.0001,27.09859]
[1777911947976,40.19,80277.37,0.0,-0.28187,0.0001,27.105]
[1777911948827,40.19,80268.81,0.0,-0.28277,0.0001,27.14397]
[1777911948865,40.19,80268.81,0.0,-0.28277,0.0001,27.14397]
[1777911948940,40.19,80268.81,0.0,-0.28277,0.0001,27.14397]
[1777911948982,40.19,80268.81,0.0,-0.28277,0.0001,27.14397]
[1777911948945,40.19,80258.52,0.0,-0.28386,0.00011,27.19054]
[1777911949535,40.19,80258.52,0.0,-0.28386,0.00011,27.19054]
[1777911949545,40.19,80258.52,0.0,-0.28386,0.00011,27.19054]
[1777911949582,40.19,80258.52,0.0,-0.28386,0.00011,27.19054]
[1777911949637,40.19,80249.11,0.0,-0.28486,0.00011,27.2329]
[1777911950318,40.19,80249.11,0.0,-0.28486,0.00011,27.2329]
[1777911950354,40.19,80249.11,0.0,-0.28486,0.00011,27.2329]
[1777911950504,40.19,80249.11,0.0,-0.28486,0.00011,27.2329]
[1777911950533,40.19,80249.11,0.0,-0.28486,0.00011,27.2329]
[1777911951471,40.19,80248.06,0.0,-0.28497,0.00011,27.23788]
[1777911951497,40.19,80248.06,0.0,-0.28497,0.00011,27.23788]
[1777911951633,40.19,80248.06,0.0,-0.28497,0.00011,27.23788]
[1777911951649,40.19,80248.06,0.0,-0.28497,0.00011,27.23788]
[1777911951679,40.19,80248.06,0.0,-0.28497,0.00011,27.23788]
[1777911951716,40.2,80247.11,0.0,-0.28508,0.00011,27.24237]
[1777911952634,40.2,80247.11,0.0,-0.28508,0.00011,27.24237]
[1777911954945,40.2,80240.48,0.0,-0.28579,0.00011,27.27236]
[1777911954970,40.2,80240.48,0.0,-0.28579,0.00011,27.27236]
[1777911954984,40.2,80234.2,0.0,-0.28646,0.00011,27.30047]
[1777911955624,40.2,80234.2,0.0,-0.28646,0.00011,27.30047]
[1777911956519,40.2,80236.99,0.0,-0.28617,0.00011,27.28831]
[1777911956847,40.2,80236.99,0.0,-0.28617,0.00011,27.28831]
[1777911956948,40.2,80227.76,0.0,-0.28714,0.00011,27.32937]
[1777911957735,40.2,80227.76,0.0,-0.28714,0.00011,27.32937]
[1777911957776,40.2,80227.76,0.0,-0.28714,0.00011,27.32937]
[1777911957829,40.2,80215.24,0.0,-0.28847,0.00011,27.38476]
[1777911958277,40.2,80215.24,0.0,-0.28847,0.00011,27.38476]
[1777911958309,40.2,80215.24,0.0,-0.28847,0.00011,27.38476]
[1777911958317,40.2,80215.24,0.0,-0.28847,0.00011,27.38476]
[1777911958349,40.2,80215.24,0.0,-0.28847,0.00011,27.38476]
[1777911959889,40.2,80209.27,0.0,-0.28911,0.00011,27.41122]
[1777911960334,40.2,80209.27,0.0,-0.28911,0.00011,27.41122]
[1777911960433,40.2,80209.27,0.0,-0.28911,0.00011,27.41122]
[1777911960488,40.2,80208.19,0.0,-0.28923,0.00011,27.41595]
[1777911961856,40.2,80208.19,0.0,-0.28923,0.00011,27.41595]
[1777911961922,40.2,80213.6,0.0,-0.28866,0.00011,27.39237]
[1777911963673,40.2,80221.36,0.0,-0.28784,0.00011,27.3583]
[1777911963688,40.2,80221.36,0.0,-0.28784,0.00011,27.3583]
[1777911963723,40.2,80221.36,0.0,-0.28784,0.00011,27.3583]
[1777911963741,40.21,80229.67,0.0,-0.28696,0.00011,27.3217]
[1777911965645,40.21,80235.12,0.0,-0.28639,0.00011,27.2977]
[1777911965916,40.21,80234.92,0.0,-0.28641,0.00011,27.29875]
[1777911968394,40.21,80249.82,0.0,-0.28485,0.00011,27.23287]
[1777911969058,40.21,80249.82,0.0,-0.28485,0.00011,27.23287]
[1777911969403,40.21,80249.82,0.0,-0.28485,0.00011,27.23287]
[1777911975132,40.22,80254.41,0.0,-0.2844,0.00011,27.21374]
[1777911975148,40.22,80254.41,0.0,-0.2844,0.00011,27.21374]
[1777911975186,40.22,80254.41,0.0,-0.2844,0.00011,27.21374]
[1777911975383,40.22,80254.41,0.0,-0.2844,0.00011,27.21374]
[1777911975465,40.22,80255.44,0.0,-0.2843,0.00011,27.20939]
[1777911977078,40.22,80255.44,0.0,-0.2843,0.00011,27.20966]
[1777911977332,40.22,80253.02,0.0,-0.28456,0.00011,27.22075]
[1777911980455,40.22,80262.74,0.0,-0.28356,0.0001,27.17808]
[1777911985796,40.23,80256.66,0.0,-0.28423,0.00011,27.20666]
[1777911987182,40.23,80258.25,0.0,-0.28407,0.0001,27.20009]
[1777911987413,40.23,80257.93,0.0,-0.2841,0.00011,27.20152]
[1777911992881,40.24,80249.45,0.0,-0.285,0.00011,27.23708]
[1777911997912,40.24,80245.04,0.0,-0.28549,0.00011,27.25787]
[1777912003524,40.25,80242.61,0.0,-0.28578,0.00011,27.27018]
[1777912005394,40.25,80243.25,0.0,-0.28572,0.00011,27.26774]
[1777912005537,40.25,80242.96,0.0,-0.28575,0.00011,27.26903]
[1777912007847,40.26,80227.96,0.0,-0.28735,0.00011,27.33596]
[1777912008206,40.26,80227.96,0.0,-0.28735,0.00011,27.33596]
[1777912009295,40.26,80227.84,0.0,-0.28736,0.00011,27.33649]
[1777912009430,40.26,80227.84,0.0,-0.28736,0.00011,27.33649]
[1777912009915,40.26,80227.84,0.0,-0.28736,0.00011,27.33649]
[1777912010030,40.26,80224.08,0.0,-0.28776,0.00011,27.35334]
[1777912010478,40.26,80224.08,0.0,-0.28776,0.00011,27.35334]
[1777912010518,40.26,80224.08,0.0,-0.28776,0.00011,27.35334]
[1777912012495,40.26,80215.12,0.0,-0.28871,0.00011,27.39284]
[1777912012517,40.26,80215.12,0.0,-0.28871,0.00011,27.39284]
[1777912013004,40.26,80205.26,0.0,-0.28976,0.00011,27.43619]
[1777912015119,40.26,80205.5,0.0,-0.28974,0.00011,27.43514]
[1777912015508,40.26,80214.71,0.0,-0.28876,0.00011,27.39487]
[1777912015702,40.26,80219.49,0.0,-0.28826,0.00011,27.37397]
[1777912018772,40.26,80225.53,0.0,-0.28762,0.00011,27.34755]
[1777912018897,40.26,80225.53,0.0,-0.28762,0.00011,27.34755]
[1777912021567,40.26,80224.81,0.0,-0.28771,0.00011,27.35107]
[1777912021658,40.26,80224.63,0.0,-0.28773,0.00011,27.35199]
[1777912023138,40.26,80221.11,0.0,-0.2881,0.00011,27.36748]
[1777912023608,40.26,80221.11,0.0,-0.2881,0.00011,27.36748]
[1777912023677,40.26,80207.2,0.0,-0.28958,0.00011,27.4287]
[1777912025928,40.26,80195.37,0.0,-0.29084,0.00011,27.4804]
[1777912026743,40.26,80195.37,0.0,-0.29084,0.00011,27.4804]
[1777912026789,40.26,80195.37,0.0,-0.29084,0.00011,27.4804]
[1777912026844,40.27,80195.54,0.0,-0.29082,0.00011,27.4797]
[1777912031349,40.26,80190.42,0.0,-0.29136,0.00011,27.5019]
[1777912031682,40.26,80190.42,0.0,-0.29136,0.00011,27.5019]
[1777912031765,40.26,80183.86,0.0,-0.29206,0.00011,27.53032]
[1777912033746,40.26,80183.66,0.0,-0.29208,0.00011,27.53113]
[1777912034246,40.26,80182.65,0.0,-0.29219,0.00011,27.53547]
[1777912034283,40.26,80182.65,0.0,-0.29219,0.00011,27.53547]
[1777912034989,40.26,80181.49,0.0,-0.29231,0.00011,27.54043]
[1777912039308,40.26,80175.01,0.0,-0.29299,0.00011,27.56812]
[1777912039386,40.26,80175.01,0.0,-0.29299,0.00011,27.56812]
[1777912039532,40.26,80175.01,0.0,-0.29299,0.00011,27.56812]
[1777912039948,40.26,80175.01,0.0,-0.29299,0.00011,27.56812]
[1777912039951,40.26,80170.25,0.0,-0.2935,0.00011,27.58854]
[1777912041179,40.26,80170.36,0.0,-0.29349,0.00011,27.58802]
[1777912041236,40.26,80170.36,0.0,-0.29349,0.00011,27.58802]
[1777912044591,40.26,80169.67,0.0,-0.29356,0.00011,27.59079]
[1777912044620,40.26,80169.67,0.0,-0.29356,0.00011,27.59079]
[1777912044823,40.26,80169.79,0.0,-0.29354,0.00011,27.59022]
[1777912045565,40.26,80169.79,0.0,-0.29354,0.00011,27.59022]
[1777912045652,40.26,80169.79,0.0,-0.29354,0.00011,27.59022]
[1777912045850,40.26,80169.79,0.0,-0.29354,0.00011,27.59022]
[1777912045951,40.26,80180.22,0.0,-0.29243,0.00011,27.54521]
[1777912047830,40.26,80180.39,0.0,-0.29241,0.00011,27.54436]
[1777912047847,40.26,80180.39,0.0,-0.29241,0.00011,27.54436]
[1777912047851,40.26,80183.18,0.0,-0.29211,0.00011,27.5322]
[1777912048450,40.26,80183.18,0.0,-0.29211,0.00011,27.5322]
[1777912049576,40.26,80183.26,0.0,-0.2921,0.00011,27.53178]
[1777912049855,40.26,80177.97,0.0,-0.29266,0.00011,27.55458]
[1777912051878,40.26,80177.95,0.0,-0.29264,0.00011,27.55127]
[1777912051973,40.26,80174.58,0.0,-0.293,0.00011,27.56573]
[1777912055771,40.26,80170.16,0.0,-0.29347,0.00011,27.58452]
[1777912055809,40.26,80170.16,0.0,-0.29347,0.00011,27.58452]
[1777912055911,40.26,80171.48,0.0,-0.29332,0.00011,27.57875]
[1777912057021,40.26,80171.48,0.0,-0.29332,0.00011,27.57875]
[1777912057058,40.26,80171.48,0.0,-0.29332,0.00011,27.57875]
[1777912057089,40.26,80171.48,0.0,-0.29332,0.00011,27.57875]
[1777912057119,40.26,80171.48,0.0,-0.29332,0.00011,27.57875]
[1777912057070,40.26,80171.63,0.0,-0.29331,0.00011,27.57799]
[1777912057743,40.26,80171.63,0.0,-0.29331,0.00011,27.57799]
[1777912057775,40.26,80171.63,0.0,-0.29331,0.00011,27.57799]
[1777912057910,40.26,80171.8,0.0,-0.29329,0.00011,27.57715]
[1777912058265,40.26,80171.8,0.0,-0.29329,0.00011,27.57715]
[1777912058309,40.26,80171.8,0.0,-0.29329,0.00011,27.57715]
[1777912058918,40.25,80174.52,0.0,-0.29299,0.00011,27.56534]
[1777912059455,40.25,80174.52,0.0,-0.29299,0.00011,27.56534]
[1777912059498,40.25,80174.52,0.0,-0.29299,0.00011,27.56534]
[1777912059924,40.25,80173.78,0.0,-0.29307,0.00011,27.56847]
[1777912061993,40.25,80167.27,0.0,-0.29376,0.00011,27.59643]
[1777912062064,40.25,80163.41,0.0,-0.29418,0.00011,27.61295]
[1777912063315,40.25,80159.77,0.0,-0.29456,0.00011,27.6285]
[1777912063902,40.25,80159.77,0.0,-0.29456,0.00011,27.6285]
[1777912063934,40.25,80159.77,0.0,-0.29456,0.00011,27.6285]
[1777912064020,40.25,80159.77,0.0,-0.29456,0.00011,27.6285]
[1777912064036,40.25,80149.51,0.0,-0.29566,0.00011,27.67226]
[1777912064403,40.25,80149.51,0.0,-0.29566,0.00011,27.67226]
[1777912064678,40.25,80149.51,0.0,-0.29566,0.00011,27.67226]
[1777912065486,40.25,80145.43,0.0,-0.2961,0.00011,27.68977]
[1777912066141,40.25,80145.43,0.0,-0.2961,0.00011,27.68977]
[1777912066174,40.25,80145.43,0.0,-0.2961,0.00011,27.68977]
[1777912066174,40.25,80141.94,0.0,-0.29648,0.00011,27.70468]
[1777912068049,40.25,80141.94,0.0,-0.29648,0.00011,27.70475]
[1777912068077,40.25,80141.94,0.0,-0.29648,0.00011,27.70475]
[1777912068160,40.26,80132.28,0.0,-0.29752,0.00011,27.74574]
[1777912068486,40.26,80132.28,0.0,-0.29752,0.00011,27.74574]
[1777912068521,40.26,80132.28,0.0,-0.29752,0.00011,27.74574]
[1777912068988,40.26,80132.52,0.0,-0.29749,0.00011,27.74478]
[1777912069280,40.26,80132.52,0.0,-0.29749,0.00011,27.74478]
[1777912069325,40.26,80132.52,0.0,-0.29749,0.00011,27.74478]
[1777912070050,40.26,80132.52,0.0,-0.29749,0.00011,27.74478]
[1777912070134,40.26,80132.52,0.0,-0.29749,0.00011,27.74478]
[1777912070195,40.26,80141.71,0.0,-0.29651,0.00011,27.70585]
[1777912070238,40.26,80141.71,0.0,-0.29651,0.00011,27.70585]
[1777912071001,40.26,80141.95,0.0,-0.29648,0.00011,27.70485]
[1777912072137,40.26,80141.95,0.0,-0.29648,0.00011,27.70485]
[1777912073562,40.26,80150.57,0.0,-0.29556,0.00011,27.66826]
[1777912073588,40.26,80150.57,0.0,-0.29556,0.00011,27.66826]
[1777912074067,40.26,80160.81,0.0,-0.29446,0.00011,27.62458]
[1777912076200,40.25,80168.51,0.0,-0.29363,0.00011,27.59121]
[1777912077043,40.25,80168.96,0.0,-0.29358,0.00011,27.58914]
[1777912082080,40.25,80169.92,0.0,-0.29347,0.00011,27.5846]
[1777912087114,40.25,80170.15,0.0,-0.29344,0.00011,27.58343]
[1777912091497,40.25,80174.66,0.0,-0.29295,0.00011,27.5636]
[1777912092173,40.25,80174.66,0.0,-0.29295,0.00011,27.5636]
[1777912092796,40.25,80177.93,0.0,-0.2926,0.00011,27.54939]
[1777912093424,40.25,80178.76,0.0,-0.29251,0.00011,27.54572]
[1777912094108,40.25,80178.76,0.0,-0.29251,0.00011,27.54572]
[1777912096398,40.25,80187.82,0.0,-0.29154,0.00011,27.50631]
[1777912097186,40.25,80188.72,0.0,-0.29145,0.00011,27.50236]
[1777912100428,40.25,80179.63,0.0,-0.29241,0.00011,27.54162]
[1777912101212,40.25,80177.12,0.0,-0.29268,0.00011,27.5524]
[1777912101333,40.25,80177.12,0.0,-0.29268,0.00011,27.5524]
[1777912102087,40.25,80177.12,0.0,-0.29268,0.00011,27.5524]
[1777912102166,40.25,80176.42,0.0,-0.29275,0.00011,27.55536]
[1777912104479,40.24,80179.67,0.0,-0.2924,0.00011,27.54125]
[1777912104845,40.24,80180.16,0.0,-0.29235,0.00011,27.53899]
[1777912109776,40.24,80170.69,0.0,-0.29335,0.00011,27.5795]
[1777912115028,40.24,80170.76,0.0,-0.29332,0.00011,27.57556]
[1777912120728,40.24,80170.54,0.0,-0.29333,0.00011,27.57585]
[1777912126557,40.23,80170.84,0.0,-0.29328,0.00011,27.57399]
[1777912126735,40.23,80170.84,0.0,-0.29328,0.00011,27.57399]
[1777912126811,40.23,80170.84,0.0,-0.29328,0.00011,27.57399]
[1777912127002,40.23,80170.84,0.0,-0.29328,0.00011,27.57399]
[1777912127074,40.23,80170.84,0.0,-0.29328,0.00011,27.57399]
[1777912127161,40.23,80170.84,0.0,-0.29328,0.00011,27.57399]
[1777912127160,40.23,80172.18,0.0,-0.29313,0.00011,27.56804]
[1777912127337,40.23,80172.18,0.0,-0.29313,0.00011,27.56804]
[1777912127380,40.23,80172.18,0.0,-0.29313,0.00011,27.56804]
[1777912127513,40.23,80172.18,0.0,-0.29313,0.00011,27.56804]
[1777912127559,40.23,80172.18,0.0,-0.29313,0.00011,27.56804]
[1777912128078,40.23,80172.18,0.0,-0.29313,0.00011,27.56804]
[1777912128101,40.23,80172.18,0.0,-0.29313,0.00011,27.56804]
[1777912128159,40.23,80191.11,0.0,-0.29112,0.00011,27.48602]
[1777912128764,40.23,80191.11,0.0,-0.29112,0.00011,27.48602]
[1777912128816,40.23,80191.11,0.0,-0.29112,0.00011,27.48602]
[1777912128864,40.23,80192.91,0.0,-0.29092,0.00011,27.47818]
[1777912130664,40.23,80193.0,0.0,-0.29091,0.00011,27.47779]
[1777912130677,40.23,80193.0,0.0,-0.29091,0.00011,27.47779]
[1777912130691,40.23,80193.0,0.0,-0.29091,0.00011,27.47779]
[1777912130756,40.23,80192.92,0.0,-0.29092,0.00011,27.47812]
[1777912132778,40.23,80192.98,0.0,-0.29092,0.00011,27.47786]
[1777912134044,40.23,80195.03,0.0,-0.2907,0.00011,27.46894]
[1777912134659,40.23,80197.09,0.0,-0.29048,0.00011,27.45997]
[1777912134832,40.23,80197.09,0.0,-0.29048,0.00011,27.45997]
[1777912134886,40.23,80197.09,0.0,-0.29048,0.00011,27.45997]
[1777912134907,40.23,80196.58,0.0,-0.29053,0.00011,27.4622]
[1777912138838,40.23,80197.46,0.0,-0.29044,0.00011,27.45841]
[1777912138939,40.23,80198.78,0.0,-0.2903,0.00011,27.45267]
[1777912140301,40.23,80198.82,0.0,-0.2903,0.00011,27.45249]
[1777912143987,40.23,80190.52,0.0,-0.29118,0.00011,27.48867]
[1777912144017,40.23,80190.52,0.0,-0.29118,0.00011,27.48867]
[1777912144524,40.23,80193.36,0.0,-0.29088,0.00011,27.47631]
[1777912144661,40.23,80193.36,0.0,-0.29088,0.00011,27.47631]
[1777912144993,40.23,80193.36,0.0,-0.29088,0.00011,27.47631]
[1777912145012,40.23,80193.36,0.0,-0.29088,0.00011,27.47631]
[1777912145089,40.23,80208.78,0.0,-0.28924,0.00011,27.40899]
[1777912145758,40.23,80227.95,0.0,-0.28721,0.00011,27.32469]
[1777912146541,40.23,80227.95,0.0,-0.28721,0.00011,27.32469]
[1777912146581,40.23,80227.95,0.0,-0.28721,0.00011,27.32469]
[1777912146608,40.23,80227.95,0.0,-0.28721,0.00011,27.32469]
[1777912146621,40.23,80227.95,0.0,-0.28721,0.00011,27.32469]
[1777912146723,40.23,80234.9,0.0,-0.28648,0.00011,27.29396]
[1777912147388,40.23,80234.9,0.0,-0.28648,0.00011,27.29396]
[1777912147416,40.23,80234.9,0.0,-0.28648,0.00011,27.29396]
[1777912147911,40.23,80234.9,0.0,-0.28648,0.00011,27.29396]
[1777912147950,40.23,80234.9,0.0,-0.28648,0.00011,27.29396]
[1777912148250,40.23,80236.9,0.0,-0.28627,0.00011,27.28532]
[1777912148497,40.23,80236.9,0.0,-0.28627,0.00011,27.28532]
[1777912149023,40.23,80236.9,0.0,-0.28627,0.00011,27.28532]
[1777912149087,40.23,80236.9,0.0,-0.28627,0.00011,27.28532]
[1777912149176,40.23,80236.9,0.0,-0.28627,0.00011,27.28532]
[1777912149213,40.23,80236.9,0.0,-0.28627,0.00011,27.28532]
[1777912149222,40.23,80236.81,0.0,-0.28629,0.00011,27.2859]
[1777912149926,40.23,80236.81,0.0,-0.28629,0.00011,27.2859]
[1777912149955,40.23,80236.81,0.0,-0.28629,0.00011,27.2859]
[1777912150022,40.24,80236.56,0.0,-0.28632,0.00011,27.28719]
[1777912152079,40.24,80236.56,0.0,-0.28632,0.00011,27.28719]
[1777912152097,40.24,80236.56,0.0,-0.28632,0.00011,27.28719]
[1777912152135,40.24,80236.56,0.0,-0.28632,0.00011,27.28719]
[1777912152181,40.24,80228.98,0.0,-0.28713,0.00011,27.32109]
[1777912152786,40.24,80228.98,0.0,-0.28713,0.00011,27.32109]
[1777912152837,40.24,80228.98,0.0,-0.28713,0.00011,27.32109]
[1777912152939,40.24,80224.64,0.0,-0.28759,0.00011,27.34041]
[1777912155126,40.24,80207.07,0.0,-0.28945,0.00011,27.41785]
[1777912155649,40.24,80207.07,0.0,-0.28945,0.00011,27.41785]
[1777912155832,40.24,80207.07,0.0,-0.28945,0.00011,27.41785]
[1777912155856,40.24,80207.07,0.0,-0.28945,0.00011,27.41785]
[1777912155933,40.24,80206.4,0.0,-0.28953,0.00011,27.42087]
[1777912156367,40.24,80206.4,0.0,-0.28953,0.00011,27.42087]
[1777912156390,40.24,80206.4,0.0,-0.28953,0.00011,27.42087]
[1777912156740,40.24,80206.4,0.0,-0.28953,0.00011,27.42087]
[1777912156840,40.24,80213.16,0.0,-0.28881,0.00011,27.39126]
[1777912157811,40.24,80213.16,0.0,-0.28881,0.00011,27.39126]
[1777912157911,40.24,80220.57,0.0,-0.28803,0.00011,27.35881]
[1777912158293,40.24,80220.57,0.0,-0.28803,0.00011,27.35881]
[1777912159079,40.24,80220.57,0.0,-0.28803,0.00011,27.35881]
[1777912159086,40.24,80221.17,0.0,-0.28797,0.00011,27.35625]
[1777912159844,40.24,80221.17,0.0,-0.28797,0.00011,27.35625]
[1777912160231,40.24,80221.17,0.0,-0.28797,0.00011,27.35625]
[1777912160248,40.24,80220.16,0.0,-0.28808,0.00011,27.36081]
[1777912161884,40.24,80208.95,0.0,-0.28927,0.00011,27.41023]
[1777912163226,40.24,80208.95,0.0,-0.28927,0.00011,27.41023]
[1777912163268,40.24,80205.99,0.0,-0.28958,0.00011,27.42326]
[1777912165177,40.24,80205.99,0.0,-0.28958,0.00011,27.42326]
[1777912165237,40.24,80203.58,0.0,-0.28984,0.00011,27.43389]
[1777912165381,40.24,80203.58,0.0,-0.28984,0.00011,27.43389]
[1777912166897,40.24,80203.91,0.0,-0.28981,0.00011,27.43249]
[1777912172537,40.25,80205.19,0.0,-0.28966,0.00011,27.42374]
[1777912174970,40.25,80206.45,0.0,-0.28953,0.00011,27.41832]
[1777912175064,40.25,80206.45,0.0,-0.28953,0.00011,27.41832]
[1777912175070,40.25,80210.13,0.0,-0.28914,0.00011,27.40231]
[1777912180778,40.25,80218.46,0.0,-0.28827,0.00011,27.36626]
[1777912185816,40.25,80218.19,0.0,-0.28831,0.00011,27.36794]
[1777912190852,40.25,80215.65,0.0,-0.28859,0.00011,27.37949]
[1777912191424,40.25,80215.65,0.0,-0.28859,0.00011,27.37949]
[1777912192222,40.25,80211.07,0.0,-0.28907,0.00011,27.39975]
[1777912197910,40.26,80211.51,0.0,-0.28904,0.00011,27.39828]
[1777912201485,40.26,80213.58,0.0,-0.28882,0.00011,27.3894]
[1777912201561,40.26,80213.58,0.0,-0.28882,0.00011,27.3894]
[1777912201942,40.26,80213.6,0.0,-0.28882,0.00011,27.38937]
[1777912203573,40.26,80213.39,0.0,-0.28885,0.00011,27.39037]
[1777912203955,40.26,80213.39,0.0,-0.28885,0.00011,27.39045]
[1777912205020,40.26,80213.39,0.0,-0.28885,0.00011,27.39045]
[1777912206160,40.26,80190.05,0.0,-0.29133,0.00011,27.4924]
[1777912207391,40.26,80189.85,0.0,-0.29135,0.00011,27.49338]
[1777912207398,40.26,80189.85,0.0,-0.29135,0.00011,27.49338]
[1777912207406,40.26,80189.85,0.0,-0.29135,0.00011,27.49338]
[1777912207582,40.26,80189.85,0.0,-0.29135,0.00011,27.49338]
[1777912207626,40.26,80189.85,0.0,-0.29135,0.00011,27.49338]
[1777912207985,40.26,80184.04,0.0,-0.29197,0.00011,27.51865]
[1777912208937,40.26,80184.04,0.0,-0.29197,0.00011,27.51865]
[1777912208987,40.26,80184.04,0.0,-0.29197,0.00011,27.51865]
[1777912209048,40.26,80176.52,0.0,-0.29277,0.00011,27.55116]
[1777912215034,40.26,80176.42,0.0,-0.29278,0.00011,27.5514]
[1777912220090,40.26,80169.52,0.0,-0.29351,0.00011,27.58094]
[1777912220255,40.26,80169.52,0.0,-0.29351,0.00011,27.58094]
[1777912220313,40.26,80170.26,0.0,-0.29343,0.00011,27.57769]
[1777912225693,40.26,80170.36,0.0,-0.29341,0.00011,27.57693]
[1777912227073,40.26,80168.59,0.0,-0.2936,0.00011,27.58448]
[1777912228360,40.26,80153.74,0.0,-0.29519,0.00011,27.64821]
[1777912228475,40.26,80153.74,0.0,-0.29519,0.00011,27.64821]
[1777912228546,40.26,80153.74,0.0,-0.29519,0.00011,27.64821]
[1777912229229,40.26,80143.15,0.0,-0.29633,0.00011,27.69347]
[1777912229458,40.26,80143.15,0.0,-0.29633,0.00011,27.69347]
[1777912229947,40.26,80143.15,0.0,-0.29633,0.00011,27.69347]
[1777912230770,40.26,80142.78,0.0,-0.29637,0.00011,27.69518]
[1777912230869,40.26,80142.78,0.0,-0.29637,0.00011,27.69518]
[1777912230947,40.26,80142.78,0.0,-0.29637,0.00011,27.69518]
[1777912230974,40.26,80142.78,0.0,-0.29637,0.00011,27.69518]
[1777912231146,40.26,80132.91,0.0,-0.29742,0.00011,27.73378]
[1777912231726,40.26,80132.91,0.0,-0.29742,0.00011,27.73378]
[1777912231775,40.26,80132.91,0.0,-0.29742,0.00011,27.73378]
[1777912232227,40.26,80132.91,0.0,-0.29742,0.00011,27.73378]
[1777912232257,40.26,80139.7,0.0,-0.29669,0.00011,27.70508]
[1777912234424,40.26,80140.16,0.0,-0.29664,0.00011,27.70318]
[1777912235044,40.26,80140.16,0.0,-0.29664,0.00011,27.70318]
[1777912235926,40.26,80133.45,0.0,-0.29736,0.00011,27.73165]
[1777912235988,40.26,80133.45,0.0,-0.29736,0.00011,27.73165]
[1777912236253,40.26,80122.94,0.0,-0.2985,0.00011,27.7763]
[1777912236452,40.26,80122.94,0.0,-0.2985,0.00011,27.7763]
[1777912238194,40.26,80133.45,0.0,-0.29737,0.00011,27.7322]
[1777912241216,40.26,80136.45,0.0,-0.29705,0.00011,27.71953]
[1777912242031,40.26,80136.45,0.0,-0.29705,0.00011,27.71953]
[1777912242223,40.26,80139.16,0.0,-0.29676,0.00011,27.70809]
[1777912247258,40.26,80133.86,0.0,-0.29734,0.00011,27.73068]
[1777912249559,40.26,80141.15,0.0,-0.29655,0.00011,27.69983]
[1777912249884,40.26,80141.15,0.0,-0.29655,0.00011,27.69983]
[1777912250220,40.26,80141.15,0.0,-0.29655,0.00011,27.69983]
[1777912250345,40.26,80156.16,0.0,-0.29495,0.00011,27.63594]
[1777912250728,40.26,80156.16,0.0,-0.29495,0.00011,27.63594]
[1777912250962,40.26,80156.16,0.0,-0.29495,0.00011,27.63594]
[1777912251088,40.26,80156.16,0.0,-0.29495,0.00011,27.63594]
[1777912251344,40.26,80156.16,0.0,-0.29495,0.00011,27.63594]
[1777912251287,40.26,80156.16,0.0,-0.29495,0.00011,27.63594]
[1777912252307,40.26,80190.31,0.0,-0.2913,0.00011,27.48876]
[1777912252437,40.26,80190.31,0.0,-0.2913,0.00011,27.48876]
[1777912252484,40.26,80190.31,0.0,-0.2913,0.00011,27.48876]
[1777912252972,40.26,80190.31,0.0,-0.2913,0.00011,27.48876]
[1777912253035,40.26,80190.31,0.0,-0.2913,0.00011,27.48876]
[1777912253145,40.26,80190.31,0.0,-0.2913,0.00011,27.48876]
[1777912253175,40.26,80190.31,0.0,-0.2913,0.00011,27.48876]
[1777912253726,40.26,80198.37,0.0,-0.29044,0.00011,27.45355]
[1777912253752,40.26,80198.37,0.0,-0.29044,0.00011,27.45355]
[1777912253758,40.26,80198.37,0.0,-0.29044,0.00011,27.45355]
[1777912253809,40.26,80198.37,0.0,-0.29044,0.00011,27.45355]
[1777912254307,40.26,80198.37,0.0,-0.29044,0.00011,27.45348]
[1777912254800,40.26,80198.37,0.0,-0.29044,0.00011,27.45348]
[1777912254829,40.26,80198.37,0.0,-0.29044,0.00011,27.45348]
[1777912255315,40.26,80202.62,0.0,-0.28999,0.00011,27.43493]
[1777912260345,40.26,80210.6,0.0,-0.28915,0.00011,27.40019]
[1777912262467,40.26,80209.1,0.0,-0.28931,0.00011,27.40693]
[1777912262866,40.26,80209.1,0.0,-0.28931,0.00011,27.40693]
[1777912262981,40.26,80209.1,0.0,-0.28931,0.00011,27.40693]
[1777912263374,40.26,80217.44,0.0,-0.28843,0.00011,27.37044]
[1777912264178,40.26,80217.44,0.0,-0.28843,0.00011,27.37044]
[1777912264205,40.26,80217.44,0.0,-0.28843,0.00011,27.37044]
[1777912264224,40.26,80217.44,0.0,-0.28843,0.00011,27.37044]
[1777912265320,40.27,80232.28,0.0,-0.28686,0.00011,27.30528]
[1777912265929,40.27,80232.28,0.0,-0.28686,0.00011,27.30528]
[1777912266118,40.27,80232.28,0.0,-0.28686,0.00011,27.30528]
[1777912266128,40.27,80232.28,0.0,-0.28686,0.00011,27.30528]
[1777912266183,40.27,80232.28,0.0,-0.28686,0.00011,27.30528]
[1777912266374,40.27,80231.11,0.0,-0.28699,0.00011,27.31058]
[1777912268513,40.27,80218.67,0.0,-0.28831,0.00011,27.36567]
[1777912270393,40.27,80218.67,0.0,-0.28832,0.00011,27.36581]
[1777912270442,40.27,80214.06,0.0,-0.28881,0.00011,27.38615]
[1777912271501,40.27,80214.06,0.0,-0.28881,0.00011,27.38615]
[1777912271546,40.27,80214.06,0.0,-0.28881,0.00011,27.38615]
[1777912271741,40.27,80211.71,0.0,-0.28906,0.00011,27.39654]
[1777912272590,40.27,80211.71,0.0,-0.28906,0.00011,27.39654]
[1777912272636,40.27,80211.71,0.0,-0.28906,0.00011,27.39654]
[1777912272900,40.27,80207.77,0.0,-0.28948,0.00011,27.41386]
[1777912278378,40.27,80207.63,0.0,-0.2895,0.00011,27.41473]
[1777912280557,40.27,80211.48,0.0,-0.28909,0.00011,27.39804]
[1777912280848,40.27,80211.48,0.0,-0.28909,0.00011,27.39804]
[1777912281373,40.27,80211.48,0.0,-0.28909,0.00011,27.39804]
[1777912281733,40.27,80217.03,0.0,-0.2885,0.00011,27.37372]
[1777912281766,40.27,80217.03,0.0,-0.2885,0.00011,27.37372]
[1777912281942,40.27,80217.03,0.0,-0.2885,0.00011,27.37372]
[1777912282084,40.27,80217.03,0.0,-0.2885,0.00011,27.37372]
[1777912282188,40.27,80217.03,0.0,-0.2885,0.00011,27.37372]
[1777912282391,40.27,80218.55,0.0,-0.28834,0.00011,27.3671]
[1777912283818,40.27,80219.43,0.0,-0.28825,0.00011,27.3633]
[1777912283866,40.27,80219.43,0.0,-0.28825,0.00011,27.3633]
[1777912283923,40.27,80219.43,0.0,-0.28825,0.00011,27.3633]
[1777912283958,40.27,80219.43,0.0,-0.28825,0.00011,27.3633]
[1777912284019,40.27,80219.43,0.0,-0.28825,0.00011,27.3633]
[1777912284052,40.27,80219.43,0.0,-0.28825,0.00011,27.3633]
[1777912284087,40.27,80241.37,0.0,-0.28594,0.00011,27.26657]
[1777912285094,40.27,80241.37,0.0,-0.28594,0.00011,27.26657]
[1777912285195,40.27,80235.1,0.0,-0.28661,0.00011,27.29467]
[1777912287230,40.28,80233.42,0.0,-0.28679,0.00011,27.30229]
[1777912287383,40.28,80233.42,0.0,-0.28679,0.00011,27.30229]
[1777912287831,40.28,80233.29,0.0,-0.28681,0.00011,27.30302]
[1777912287880,40.28,80233.29,0.0,-0.28681,0.00011,27.30302]
[1777912287888,40.28,80233.29,0.0,-0.28681,0.00011,27.30302]
[1777912288262,40.28,80233.29,0.0,-0.28681,0.00011,27.30302]
[1777912288308,40.28,80233.29,0.0,-0.28681,0.00011,27.30302]
[1777912288347,40.28,80233.29,0.0,-0.28681,0.00011,27.30302]
[1777912289226,40.28,80233.02,0.0,-0.28684,0.00011,27.30437]
[1777912289290,40.28,80233.02,0.0,-0.28684,0.00011,27.30437]
[1777912289376,40.28,80233.77,0.0,-0.28676,0.00011,27.30122]
[1777912289631,40.28,80233.77,0.0,-0.28676,0.00011,27.30122]
[1777912290110,40.28,80233.77,0.0,-0.28676,0.00011,27.30122]
[1777912290135,40.28,80233.77,0.0,-0.28676,0.00011,27.30122]
[1777912290356,40.28,80233.77,0.0,-0.28676,0.00011,27.30122]
[1777912290404,40.28,80233.77,0.0,-0.28676,0.00011,27.30122]
[1777912290326,40.28,80226.55,0.0,-0.28753,0.00011,27.33322]
[1777912290853,40.28,80214.26,0.0,-0.28883,0.00011,27.38721]
[1777912292663,40.28,80211.15,0.0,-0.28915,0.00011,27.39775]
[1777912292738,40.28,80211.15,0.0,-0.28915,0.00011,27.39775]
[1777912292794,40.28,80212.44,0.0,-0.28901,0.00011,27.3921]
[1777912294717,40.28,80211.27,0.0,-0.28914,0.00011,27.39729]
[1777912295131,40.28,80209.41,0.0,-0.28934,0.00011,27.40556]
[1777912300136,40.28,80215.36,0.0,-0.28871,0.00011,27.37973]
[1777912300709,40.28,80216.01,0.0,-0.28864,0.00011,27.37695]
[1777912300793,40.28,80218.2,0.0,-0.28841,0.00011,27.36735]
[1777912302227,40.28,80218.2,0.0,-0.28841,0.00011,27.36735]
[1777912302729,40.28,80218.1,0.0,-0.28843,0.00011,27.36794]
[1777912302752,40.28,80220.03,0.0,-0.28822,0.00011,27.35947]
[1777912303783,40.28,80220.03,0.0,-0.28822,0.00011,27.35947]
[1777912305005,40.28,80220.09,0.0,-0.28822,0.00011,27.35939]
[1777912305346,40.28,80220.09,0.0,-0.28822,0.00011,27.35939]
[1777912305421,40.28,80207.15,0.0,-0.28959,0.00011,27.41615]
[1777912305497,40.28,80207.15,0.0,-0.28959,0.00011,27.41615]
[1777912306371,40.28,80207.15,0.0,-0.28959,0.00011,27.41615]
[1777912306266,40.29,80192.83,0.0,-0.29111,0.00011,27.4786]
[1777912306881,40.29,80192.83,0.0,-0.29111,0.00011,27.4786]
[1777912308618,40.29,80188.68,0.0,-0.29155,0.00011,27.49663]
[1777912308843,40.29,80188.68,0.0,-0.29155,0.00011,27.49663]
[1777912309158,40.29,80188.39,0.0,-0.29158,0.00011,27.49783]
[1777912309727,40.29,80188.39,0.0,-0.29158,0.00011,27.49783]
[1777912309936,40.29,80188.39,0.0,-0.29158,0.00011,27.49783]
[1777912310019,40.29,80187.44,0.0,-0.29168,0.00011,27.50195]
[1777912310843,40.29,80202.43,0.0,-0.29009,0.00011,27.43679]
[1777912311742,40.29,80202.43,0.0,-0.29009,0.00011,27.43679]
[1777912312120,40.29,80202.43,0.0,-0.29009,0.00011,27.43679]
[1777912312840,40.28,80207.87,0.0,-0.28951,0.00011,27.41298]
[1777912314857,40.28,80209.0,0.0,-0.28939,0.00011,27.40806]
[1777912314957,40.29,80208.02,0.0,-0.2895,0.00011,27.41239]
[1777912320199,40.29,80209.15,0.0,-0.28938,0.00011,27.40765]
[1777912320276,40.29,80209.15,0.0,-0.28938,0.00011,27.40765]
[1777912320579,40.29,80211.4,0.0,-0.28915,0.00011,27.3979]
[1777912323150,40.29,80206.33,0.0,-0.28969,0.00011,27.42011]
[1777912323250,40.29,80203.34,0.0,-0.29,0.00011,27.43325]
[1777912323548,40.29,80203.34,0.0,-0.29,0.00011,27.43325]
[1777912323880,40.29,80203.34,0.0,-0.29,0.00011,27.43325]
[1777912324172,40.29,80215.16,0.0,-0.28875,0.00011,27.38161]
[1777912324892,40.29,80215.16,0.0,-0.28875,0.00011,27.38161]
[1777912325072,40.29,80215.16,0.0,-0.28875,0.00011,27.38161]
[1777912325679,40.29,80222.99,0.0,-0.28793,0.00011,27.34725]
[1777912326088,40.29,80222.99,0.0,-0.28793,0.00011,27.34725]
[1777912327641,40.29,80235.11,0.0,-0.28665,0.00011,27.29404]
[1777912329112,40.29,80235.38,0.0,-0.28662,0.00011,27.29284]
[1777912331546,40.29,80241.9,0.0,-0.28595,0.00011,27.26449]
[1777912331914,40.29,80241.9,0.0,-0.28595,0.00011,27.26449]
[1777912332178,40.29,80241.9,0.0,-0.28595,0.00011,27.26449]
[1777912332239,40.29,80236.19,0.0,-0.28656,0.00011,27.29016]
[1777912333387,40.29,80223.56,0.0,-0.28789,0.00011,27.34602]
[1777912335214,40.29,80223.56,0.0,-0.28789,0.00011,27.34602]
[1777912335330,40.3,80212.84,0.0,-0.28903,0.00011,27.3933]
[1777912335486,40.3,80212.84,0.0,-0.28903,0.00011,27.3933]
[1777912336131,40.3,80212.84,0.0,-0.28903,0.00011,27.3933]
[1777912336783,40.3,80216.84,0.0,-0.28861,0.00011,27.37586]
[1777912337151,40.3,80216.84,0.0,-0.28861,0.00011,27.37586]
[1777912337213,40.3,80218.98,0.0,-0.28839,0.00011,27.36654]
[1777912341354,40.3,80222.45,0.0,-0.28802,0.00011,27.35147]
[1777912345248,40.3,80222.07,0.0,-0.28807,0.00011,27.35354]
[1777912350333,40.3,80218.84,0.0,-0.28843,0.00011,27.36821]
[1777912351069,40.3,80215.41,0.0,-0.28879,0.00011,27.38341]
[1777912351103,40.3,80207.75,0.0,-0.28959,0.00011,27.41363]
[1777912356133,40.3,80209.34,0.0,-0.28943,0.00011,27.40695]
[1777912362365,40.31,80208.42,0.0,-0.28953,0.00011,27.4112]
[1777912367499,40.31,80211.18,0.0,-0.28924,0.00011,27.39944]
[1777912368176,40.31,80211.18,0.0,-0.28924,0.00011,27.39944]
[1777912368185,40.31,80211.18,0.0,-0.28924,0.00011,27.39944]
[1777912368306,40.31,80196.88,0.0,-0.29076,0.00011,27.46181]
[1777912370084,40.31,80196.49,0.0,-0.2908,0.00011,27.46355]
[1777912371538,40.31,80200.01,0.0,-0.29043,0.00011,27.44827]
[1777912372157,40.31,80200.01,0.0,-0.29043,0.00011,27.44824]
[1777912375588,40.31,80196.49,0.0,-0.2908,0.00011,27.46354]
[1777912376184,40.31,80196.35,0.0,-0.29082,0.00011,27.46415]
[1777912379225,40.31,80197.25,0.0,-0.29072,0.00011,27.46022]
[1777912380234,40.31,80196.39,0.0,-0.29081,0.00011,27.46394]
[1777912380500,40.31,80196.39,0.0,-0.29081,0.00011,27.46394]
[1777912381245,40.31,80195.83,0.0,-0.29087,0.00011,27.46637]
[1777912381387,40.31,80192.2,0.0,-0.29126,0.00011,27.48212]
[1777912381560,40.31,80192.2,0.0,-0.29126,0.00011,27.48212]
[1777912381626,40.31,80192.2,0.0,-0.29126,0.00011,27.48212]
[1777912382336,40.31,80179.8,0.0,-0.29257,0.00011,27.53571]
[1777912383676,40.31,80179.8,0.0,-0.29257,0.00011,27.53569]
[1777912383717,40.31,80179.8,0.0,-0.29257,0.00011,27.53569]
[1777912384245,40.31,80179.24,0.0,-0.29263,0.00011,27.53808]
[1777912384629,40.31,80179.24,0.0,-0.29263,0.00011,27.53808]
[1777912384640,40.31,80179.24,0.0,-0.29263,0.00011,27.53808]
[1777912384677,40.31,80179.24,0.0,-0.29263,0.00011,27.53808]
[1777912385252,40.31,80182.74,0.0,-0.29226,0.00011,27.5229]
[1777912390287,40.3,80181.64,0.0,-0.29237,0.00011,27.52732]
[1777912391923,40.3,80182.61,0.0,-0.29226,0.00011,27.52307]
[1777912391940,40.3,80182.61,0.0,-0.29226,0.00011,27.52307]
[1777912395833,40.3,80181.77,0.0,-0.29235,0.00011,27.52643]
[1777912396331,40.3,80181.66,0.0,-0.29236,0.00011,27.52685]
[1777912400717,40.3,80179.77,0.0,-0.29255,0.00011,27.53472]
[1777912400753,40.3,80179.77,0.0,-0.29255,0.00011,27.53472]
[1777912401365,40.3,80169.36,0.0,-0.29366,0.00011,27.57944]
[1777912405449,40.3,80171.01,0.0,-0.29348,0.00011,27.57204]
[1777912405501,40.3,80171.01,0.0,-0.29348,0.00011,27.57204]
[1777912405527,40.3,80171.01,0.0,-0.29348,0.00011,27.57204]
[1777912405960,40.3,80173.98,0.0,-0.29316,0.00011,27.55916]
[1777912406464,40.3,80187.05,0.0,-0.29176,0.00011,27.50266]
[1777912407050,40.3,80187.05,0.0,-0.29176,0.00011,27.50266]
[1777912407067,40.3,80187.05,0.0,-0.29176,0.00011,27.50266]
[1777912407512,40.3,80193.8,0.0,-0.29104,0.00011,27.47329]
[1777912407641,40.3,80193.8,0.0,-0.29104,0.00011,27.47329]
[1777912408899,40.3,80193.8,0.0,-0.29104,0.00011,27.47319]
[1777912409960,40.3,80191.66,0.0,-0.29127,0.00011,27.48243]
[1777912410533,40.3,80182.05,0.0,-0.29229,0.00011,27.52399]
[1777912413644,40.3,80175.99,0.0,-0.29291,0.00011,27.54665]
[1777912413659,40.3,80175.99,0.0,-0.29291,0.00011,27.54665]
[1777912413709,40.3,80175.99,0.0,-0.29291,0.00011,27.54665]
[1777912414464,40.3,80177.2,0.0,-0.29278,0.00011,27.54136]
[1777912416931,40.29,80172.59,0.0,-0.29327,0.00011,27.56103]
[1777912416976,40.29,80172.59,0.0,-0.29327,0.00011,27.56103]
[1777912416994,40.29,80172.59,0.0,-0.29327,0.00011,27.56103]
[1777912417484,40.29,80172.65,0.0,-0.29326,0.00011,27.56067]
[1777912418458,40.29,80172.65,0.0,-0.29326,0.00011,27.56067]
[1777912418496,40.29,80187.99,0.0,-0.29163,0.00011,27.49437]
[1777912419979,40.29,80187.99,0.0,-0.29162,0.00011,27.49427]
[1777912421020,40.29,80195.07,0.0,-0.29087,0.00011,27.46348]
[1777912422117,40.29,80196.12,0.0,-0.29076,0.00011,27.45888]
[1777912422518,40.29,80196.55,0.0,-0.29071,0.00011,27.457]
[1777912424533,40.29,80209.18,0.0,-0.28937,0.00011,27.40195]
[1777912429569,40.29,80200.29,0.0,-0.29032,0.00011,27.44091]
[1777912432230,40.29,80198.85,0.0,-0.29047,0.00011,27.4472]
[1777912432300,40.29,80199.17,0.0,-0.29044,0.00011,27.44582]
[1777912437492,40.29,80199.52,0.0,-0.2904,0.00011,27.44432]
[1777912437539,40.29,80199.52,0.0,-0.2904,0.00011,27.44432]
[1777912438246,40.29,80204.2,0.0,-0.28991,0.00011,27.42396]
[1777912443947,40.29,80205.68,0.0,-0.28975,0.00011,27.41765]
[1777912445588,40.29,80208.66,0.0,-0.28944,0.00011,27.40471]
[1777912446226,40.29,80208.66,0.0,-0.28944,0.00011,27.40471]
[1777912447744,40.3,80202.8,0.0,-0.29006,0.00011,27.43043]
[1777912447767,40.3,80202.8,0.0,-0.29006,0.00011,27.43043]
[1777912447797,40.3,80202.51,0.0,-0.29009,0.00011,27.43173]
[1777912450459,40.3,80202.51,0.0,-0.2901,0.00011,27.43175]
[1777912450461,40.3,80200.51,0.0,-0.29031,0.00011,27.44048]
[1777912453243,40.3,80199.81,0.0,-0.29038,0.00011,27.44356]
[1777912453347,40.3,80199.81,0.0,-0.29038,0.00011,27.44356]
[1777912454632,40.3,80209.56,0.0,-0.28935,0.00011,27.40105]
[1777912455657,40.3,80209.56,0.0,-0.28935,0.00011,27.40107]
[1777912455675,40.3,80209.56,0.0,-0.28935,0.00011,27.40107]
[1777912456370,40.3,80218.76,0.0,-0.28838,0.00011,27.36084]
[1777912458545,40.3,80218.1,0.0,-0.28845,0.00011,27.3638]
[1777912458770,40.3,80216.83,0.0,-0.28859,0.00011,27.36955]
[1777912463331,40.3,80209.93,0.0,-0.28932,0.00011,27.39997]
[1777912465893,40.3,80207.36,0.0,-0.2896,0.00011,27.41136]
[1777912469046,40.3,80212.94,0.0,-0.28901,0.00011,27.3871]
[1777912469087,40.3,80212.94,0.0,-0.28901,0.00011,27.3871]
[1777912469145,40.3,80212.94,0.0,-0.28901,0.00011,27.3871]
[1777912469176,40.3,80219.83,0.0,-0.28828,0.00011,27.35697]
[1777912471910,40.3,80230.22,0.0,-0.28718,0.00011,27.30818]
[1777912476987,40.3,80238.62,0.0,-0.2863,0.00011,27.27166]
[1777912480528,40.31,80237.8,0.0,-0.2864,0.00011,27.2758]
[1777912480817,40.31,80237.84,0.0,-0.2864,0.00011,27.27579]
[1777912481429,40.31,80239.76,0.0,-0.2862,0.00011,27.26746]
[1777912484842,40.31,80237.13,0.0,-0.28649,0.00011,27.27962]
[1777912485503,40.31,80236.49,0.0,-0.28656,0.00011,27.28261]
[1777912490998,40.32,80236.77,0.0,-0.28655,0.00011,27.28239]
[1777912492987,40.32,80236.2,0.0,-0.28662,0.00011,27.28507]
[1777912493068,40.32,80228.47,0.0,-0.28744,0.00011,27.31931]
[1777912494700,40.32,80228.19,0.0,-0.28747,0.00011,27.3207]
[1777912494991,40.32,80228.19,0.0,-0.28747,0.00011,27.3207]
[1777912495534,40.32,80227.49,0.0,-0.28755,0.00011,27.3239]
[1777912498960,40.32,80226.89,0.0,-0.28762,0.00011,27.32691]
[1777912499446,40.32,80226.89,0.0,-0.28762,0.00011,27.32691]
[1777912501310,40.32,80230.23,0.0,-0.28727,0.00011,27.31246]
[1777912501350,40.32,80230.23,0.0,-0.28727,0.00011,27.31246]
[1777912501362,40.32,80230.23,0.0,-0.28727,0.00011,27.31246]
[1777912501668,40.32,80230.23,0.0,-0.28727,0.00011,27.31246]
[1777912501430,40.32,80244.38,0.0,-0.28578,0.00011,27.25009]
[1777912501821,40.32,80244.38,0.0,-0.28578,0.00011,27.25009]
[1777912502048,40.32,80244.38,0.0,-0.28578,0.00011,27.25009]
[1777912502335,40.32,80244.38,0.0,-0.28578,0.00011,27.25009]
[1777912502363,40.32,80244.38,0.0,-0.28578,0.00011,27.25009]
[1777912502627,40.33,80270.05,0.0,-0.28309,0.0001,27.13596]
[1777912502693,40.33,80270.05,0.0,-0.28309,0.0001,27.13596]
[1777912502918,40.33,80270.05,0.0,-0.28309,0.0001,27.13596]
[1777912503071,40.33,80270.05,0.0,-0.28309,0.0001,27.13596]
[1777912503626,40.33,80270.05,0.0,-0.28309,0.0001,27.13596]
[1777912503646,40.33,80279.77,0.0,-0.28208,0.0001,27.09251]
[1777912503843,40.33,80279.77,0.0,-0.28208,0.0001,27.09251]
[1777912504093,40.33,80279.99,0.0,-0.28206,0.0001,27.09153]
[1777912505953,40.33,80284.9,0.0,-0.28155,0.0001,27.0695]
[1777912505983,40.33,80284.9,0.0,-0.28155,0.0001,27.0695]
[1777912506118,40.33,80277.71,0.0,-0.2823,0.0001,27.1019]
[1777912507354,40.33,80277.71,0.0,-0.2823,0.0001,27.1019]
[1777912508290,40.33,80277.73,0.0,-0.2823,0.0001,27.10186]
[1777912508861,40.33,80274.19,0.0,-0.28267,0.0001,27.11803]
[1777912509131,40.33,80274.18,0.0,-0.28268,0.0001,27.11836]
[1777912510194,40.33,80274.18,0.0,-0.28268,0.0001,27.11836]
[1777912510234,40.33,80274.18,0.0,-0.28268,0.0001,27.11836]
[1777912510470,40.33,80274.18,0.0,-0.28268,0.0001,27.11836]
[1777912510637,40.33,80263.82,0.0,-0.28377,0.0001,27.16497]
[1777912511520,40.33,80263.82,0.0,-0.28377,0.0001,27.16497]
[1777912511561,40.33,80263.82,0.0,-0.28377,0.0001,27.16497]
[1777912511578,40.33,80258.37,0.0,-0.28435,0.0001,27.18957]
[1777912513194,40.33,80258.22,0.0,-0.28437,0.0001,27.19052]
[1777912513531,40.33,80258.51,0.0,-0.28435,0.0001,27.18948]
[1777912515288,40.34,80258.64,0.0,-0.28434,0.0001,27.18915]
[1777912515360,40.34,80262.93,0.0,-0.28389,0.0001,27.17027]
[1777912517381,40.34,80257.23,0.0,-0.2845,0.0001,27.19593]
[1777912517388,40.34,80257.23,0.0,-0.2845,0.0001,27.19593]
[1777912517572,40.34,80254.63,0.0,-0.28478,0.0001,27.20777]
[1777912518347,40.34,80254.63,0.0,-0.28478,0.0001,27.20777]
[1777912519886,40.34,80245.08,0.0,-0.28579,0.00011,27.25063]
[1777912520315,40.34,80245.08,0.0,-0.28579,0.00011,27.25063]
[1777912525127,40.35,80238.59,0.0,-0.28649,0.00011,27.28029]
[1777912530029,40.35,80245.64,0.0,-0.28577,0.00011,27.24999]
[1777912530488,40.35,80245.64,0.0,-0.28577,0.00011,27.24999]
[1777912530554,40.35,80242.62,0.0,-0.28609,0.00011,27.26354]
[1777912534426,40.36,80240.57,0.0,-0.2863,0.00011,27.26977]
[1777912534515,40.36,80240.57,0.0,-0.2863,0.00011,27.26977]
[1777912534585,40.36,80236.17,0.0,-0.28677,0.00011,27.28933]
[1777912534790,40.36,80236.17,0.0,-0.28677,0.00011,27.28933]
[1777912535402,40.36,80236.17,0.0,-0.28677,0.00011,27.28933]
[1777912535433,40.36,80236.17,0.0,-0.28677,0.00011,27.28933]
[1777912535504,40.36,80236.17,0.0,-0.28677,0.00011,27.28933]
[1777912535508,40.36,80221.07,0.0,-0.28837,0.00011,27.35585]
[1777912538335,40.36,80231.84,0.0,-0.28724,0.00011,27.30893]
[1777912539532,40.36,80231.84,0.0,-0.28724,0.00011,27.30893]
[1777912539622,40.36,80231.84,0.0,-0.28724,0.00011,27.30893]
[1777912539619,40.36,80230.43,0.0,-0.28739,0.00011,27.31525]
[1777912540347,40.36,80230.43,0.0,-0.28739,0.00011,27.31537]
[1777912541944,40.36,80231.18,0.0,-0.28732,0.00011,27.31219]
[1777912542132,40.36,80231.18,0.0,-0.28732,0.00011,27.31219]
[1777912542516,40.36,80231.18,0.0,-0.28732,0.00011,27.31219]
[1777912542661,40.36,80231.18,0.0,-0.28732,0.00011,27.31219]
[1777912542617,40.36,80242.31,0.0,-0.28615,0.00011,27.26324]
[1777912543227,40.36,80242.31,0.0,-0.28615,0.00011,27.26324]
[1777912543555,40.36,80242.31,0.0,-0.28615,0.00011,27.26324]
[1777912543631,40.36,80242.31,0.0,-0.28615,0.00011,27.26324]
[1777912543641,40.36,80246.74,0.0,-0.28568,0.00011,27.24376]
[1777912543698,40.36,80246.74,0.0,-0.28568,0.00011,27.24376]
[1777912544376,40.36,80246.53,0.0,-0.28571,0.00011,27.24483]
[1777912545566,40.36,80246.53,0.0,-0.28571,0.00011,27.24483]
[1777912545587,40.36,80243.64,0.0,-0.28602,0.00011,27.25778]
[1777912546962,40.36,80243.5,0.0,-0.28603,0.00011,27.25859]
[1777912548173,40.37,80242.53,0.0,-0.28614,0.00011,27.26305]
[1777912548478,40.37,80242.53,0.0,-0.28614,0.00011,27.26305]
[1777912549466,40.37,80241.59,0.0,-0.28624,0.00011,27.26738]
[1777912549503,40.37,80240.39,0.0,-0.28637,0.00011,27.27285]
[1777912551977,40.37,80240.51,0.0,-0.28637,0.00011,27.27265]
[1777912552341,40.37,80240.51,0.0,-0.28637,0.00011,27.27265]
[1777912552415,40.37,80240.51,0.0,-0.28637,0.00011,27.27265]
[1777912552454,40.37,80245.46,0.0,-0.28585,0.00011,27.25094]
[1777912554453,40.37,80255.67,0.0,-0.28479,0.0001,27.20601]
[1777912557475,40.37,80256.88,0.0,-0.28466,0.0001,27.20081]
[1777912557739,40.37,80247.7,0.0,-0.28564,0.00011,27.24199]
[1777912558215,40.37,80247.7,0.0,-0.28564,0.00011,27.24199]
[1777912558480,40.38,80247.52,0.0,-0.28566,0.00011,27.24302]
[1777912559437,40.38,80247.52,0.0,-0.28566,0.00011,27.24302]
[1777912559457,40.38,80247.52,0.0,-0.28566,0.00011,27.24302]
[1777912559525,40.38,80247.52,0.0,-0.28566,0.00011,27.24302]
[1777912560801,40.38,80230.81,0.0,-0.28743,0.00011,27.3171]
[1777912560821,40.38,80230.81,0.0,-0.28743,0.00011,27.3171]
[1777912561502,40.38,80230.56,0.0,-0.28746,0.00011,27.31838]
[1777912561749,40.38,80230.56,0.0,-0.28746,0.00011,27.31838]
[1777912562422,40.38,80230.56,0.0,-0.28746,0.00011,27.31838]
[1777912562514,40.38,80228.46,0.0,-0.28768,0.00011,27.32775]
[1777912563777,40.38,80234.62,0.0,-0.28704,0.00011,27.30078]
[1777912563804,40.38,80234.62,0.0,-0.28704,0.00011,27.30078]
[1777912563872,40.38,80234.62,0.0,-0.28704,0.00011,27.30078]
[1777912564522,40.38,80234.61,0.0,-0.28704,0.00011,27.30093]
[1777912564968,40.38,80234.61,0.0,-0.28704,0.00011,27.30093]
[1777912565240,40.38,80234.61,0.0,-0.28704,0.00011,27.30093]
[1777912565535,40.38,80237.47,0.0,-0.28674,0.00011,27.28845]
[1777912565732,40.38,80237.47,0.0,-0.28674,0.00011,27.28845]
[1777912565762,40.38,80237.47,0.0,-0.28674,0.00011,27.28845]
[1777912566538,40.38,80239.97,0.0,-0.28648,0.00011,27.27755]
[1777912567574,40.38,80253.35,0.0,-0.28508,0.0001,27.21851]
[1777912572578,40.39,80252.06,0.0,-0.28524,0.0001,27.2252]
[1777912575741,40.39,80243.12,0.0,-0.28619,0.00011,27.26534]
[1777912575765,40.39,80243.12,0.0,-0.28619,0.00011,27.26534]
[1777912577614,40.39,80254.64,0.0,-0.28499,0.0001,27.2147]
[1777912580720,40.39,80261.38,0.0,-0.28429,0.0001,27.18516]
[1777912581029,40.39,80261.1,0.0,-0.28432,0.0001,27.18663]
[1777912581039,40.39,80261.1,0.0,-0.28432,0.0001,27.18663]
[1777912581256,40.39,80261.1,0.0,-0.28432,0.0001,27.18663]
[1777912581416,40.39,80261.1,0.0,-0.28432,0.0001,27.18663]
[1777912581640,40.4,80260.61,0.0,-0.28438,0.0001,27.18906]
[1777912582079,40.4,80260.61,0.0,-0.28438,0.0001,27.18906]
[1777912582212,40.4,80260.61,0.0,-0.28438,0.0001,27.18906]
[1777912582320,40.4,80260.61,0.0,-0.28438,0.0001,27.18906]
[1777912582379,40.4,80260.61,0.0,-0.28438,0.0001,27.18906]
[1777912582414,40.4,80260.61,0.0,-0.28438,0.0001,27.18906]
[1777912582441,40.4,80260.61,0.0,-0.28438,0.0001,27.18906]
[1777912582648,40.4,80279.87,0.0,-0.28236,0.0001,27.10304]
[1777912582977,40.4,80279.87,0.0,-0.28236,0.0001,27.10304]
[1777912583021,40.4,80279.87,0.0,-0.28236,0.0001,27.10304]
[1777912583461,40.4,80279.87,0.0,-0.28236,0.0001,27.10304]
[1777912583654,40.39,80298.29,0.0,-0.28044,0.0001,27.02015]
[1777912584066,40.39,80298.29,0.0,-0.28044,0.0001,27.02015]
[1777912584075,40.39,80298.29,0.0,-0.28044,0.0001,27.02015]
[1777912584662,40.4,80300.16,0.0,-0.28025,0.0001,27.01173]
[1777912585669,40.4,80309.59,0.0,-0.27927,0.0001,26.96918]
[1777912586506,40.4,80309.59,0.0,-0.27927,0.0001,26.96918]
[1777912586676,40.4,80305.7,0.0,-0.27968,0.0001,26.98692]
[1777912591711,40.4,80310.86,0.0,-0.27914,0.0001,26.9609]
[1777912592931,40.4,80312.06,0.0,-0.27902,0.0001,26.95562]
[1777912593231,40.4,80312.06,0.0,-0.27902,0.0001,26.95562]
[1777912594879,40.4,80307.84,0.0,-0.27947,0.0001,26.97509]
[1777912597519,40.4,80306.97,0.0,-0.27956,0.0001,26.97935]
[1777912598600,40.4,80310.1,0.0,-0.27924,0.0001,26.96532]
[1777912599084,40.4,80310.5,0.0,-0.2792,0.0001,26.96365]
[1777912603976,40.41,80314.56,0.0,-0.2788,0.0001,26.94605]
[1777912605864,40.41,80315.62,0.0,-0.2787,0.0001,26.9416]
[1777912605893,40.41,80315.62,0.0,-0.2787,0.0001,26.9416]
[1777912606302,40.41,80315.62,0.0,-0.2787,0.0001,26.9416]
[1777912606626,40.41,80317.96,0.0,-0.27846,0.0001,26.93115]
[1777912608290,40.41,80317.96,0.0,-0.27846,0.0001,26.93115]
[1777912608566,40.41,80317.96,0.0,-0.27846,0.0001,26.93115]
[1777912608627,40.41,80325.07,0.0,-0.27773,0.0001,26.89918]
[1777912608866,40.41,80325.07,0.0,-0.27773,0.0001,26.89918]
[1777912608943,40.41,80325.07,0.0,-0.27773,0.0001,26.89918]
[1777912610735,40.42,80306.39,0.0,-0.27968,0.0001,26.98444]
[1777912610903,40.42,80306.39,0.0,-0.27968,0.0001,26.98444]
[1777912611051,40.42,80306.39,0.0,-0.27968,0.0001,26.98444]
[1777912611200,40.42,80306.39,0.0,-0.27968,0.0001,26.98444]
[1777912611645,40.42,80306.39,0.0,-0.27968,0.0001,26.98444]
[1777912611747,40.42,80289.97,0.0,-0.28139,0.0001,27.05869]
[1777912612346,40.42,80274.49,0.0,-0.28301,0.0001,27.12849]
[1777912614173,40.42,80274.49,0.0,-0.28301,0.0001,27.12849]
[1777912614186,40.42,80274.49,0.0,-0.28301,0.0001,27.12849]
[1777912614216,40.42,80274.49,0.0,-0.28301,0.0001,27.12849]
[1777912614351,40.42,80274.49,0.0,-0.28301,0.0001,27.12849]
[1777912614406,40.42,80270.81,0.0,-0.28341,0.0001,27.14551]
[1777912614868,40.42,80270.81,0.0,-0.28341,0.0001,27.14551]
[1777912618501,40.43,80260.71,0.0,-0.28449,0.0001,27.19154]
[1777912619841,40.43,80260.71,0.0,-0.28449,0.0001,27.19154]
[1777912620427,40.43,80260.71,0.0,-0.28449,0.0001,27.19154]
[1777912620663,40.43,80266.9,0.0,-0.28385,0.0001,27.16448]
[1777912622233,40.43,80266.04,0.0,-0.28395,0.0001,27.16856]
[1777912622235,40.43,80267.78,0.0,-0.28377,0.0001,27.16107]
[1777912627476,40.43,80261.03,0.0,-0.28449,0.0001,27.19183]
[1777912627514,40.43,80261.03,0.0,-0.28449,0.0001,27.19183]
[1777912628032,40.44,80261.94,0.0,-0.28441,0.0001,27.18825]
[1777912634006,40.44,80259.72,0.0,-0.28467,0.0001,27.19942]
[1777912634827,40.44,80259.72,0.0,-0.28467,0.0001,27.19942]
[1777912635278,40.44,80259.72,0.0,-0.28467,0.0001,27.19942]
[1777912636609,40.45,80256.91,0.0,-0.28497,0.0001,27.2123]
[1777912636710,40.45,80253.89,0.0,-0.28529,0.0001,27.22589]
[1777912637194,40.45,80253.89,0.0,-0.28529,0.0001,27.22589]
[1777912638666,40.45,80252.34,0.0,-0.28546,0.0001,27.23295]
[1777912638767,40.45,80254.12,0.0,-0.28528,0.0001,27.22526]
[1777912644124,40.45,80247.59,0.0,-0.28598,0.0001,27.25507]
[1777912644131,40.45,80247.59,0.0,-0.28598,0.0001,27.25507]
[1777912644723,40.45,80247.59,0.0,-0.28598,0.0001,27.25507]
[1777912645083,40.45,80246.68,0.0,-0.28608,0.0001,27.25924]
[1777912647590,40.46,80239.55,0.0,-0.28683,0.00011,27.29079]
[1777912647601,40.46,80239.55,0.0,-0.28683,0.00011,27.29079]
[1777912648766,40.46,80242.96,0.0,-0.28648,0.0001,27.27606]
[1777912648954,40.46,80247.15,0.0,-0.28605,0.0001,27.25772]
[1777912649370,40.46,80242.42,0.0,-0.28655,0.0001,27.27869]
[1777912652831,40.46,80238.57,0.0,-0.28694,0.00011,27.29254]
[1777912653141,40.46,80239.99,0.0,-0.28679,0.00011,27.28642]
[1777912656786,40.46,80241.63,0.0,-0.28663,0.0001,27.27956]
[1777912656933,40.46,80236.55,0.0,-0.28716,0.00011,27.302]
[1777912656942,40.46,80236.55,0.0,-0.28716,0.00011,27.302]
[1777912657308,40.46,80236.55,0.0,-0.28716,0.00011,27.302]
[1777912657315,40.46,80236.55,0.0,-0.28716,0.00011,27.302]
[1777912657325,40.46,80236.55,0.0,-0.28716,0.00011,27.302]
[1777912657364,40.46,80236.55,0.0,-0.28716,0.00011,27.302]
[1777912657525,40.46,80236.55,0.0,-0.28716,0.00011,27.302]
[1777912657657,40.46,80236.55,0.0,-0.28716,0.00011,27.302]
[1777912657736,40.46,80223.26,0.0,-0.28857,0.00011,27.3603]
[1777912659616,40.46,80231.22,0.0,-0.28773,0.00011,27.3256]
[1777912659628,40.46,80231.22,0.0,-0.28773,0.00011,27.3256]
[1777912659717,40.46,80239.55,0.0,-0.28686,0.00011,27.28911]
[1777912660923,40.46,80240.34,0.0,-0.28677,0.00011,27.28572]
[1777912661323,40.46,80240.34,0.0,-0.28677,0.00011,27.28572]
[1777912661406,40.46,80240.34,0.0,-0.28677,0.00011,27.28572]
[1777912661609,40.46,80242.78,0.0,-0.28652,0.0001,27.27511]
[1777912663009,40.46,80243.55,0.0,-0.28644,0.0001,27.27172]
[1777912663785,40.47,80261.31,0.0,-0.28458,0.0001,27.19352]
[1777912664479,40.47,80261.31,0.0,-0.28458,0.0001,27.19352]
[1777912664735,40.47,80270.91,0.0,-0.28359,0.0001,27.15106]
[1777912665024,40.47,80270.91,0.0,-0.28359,0.0001,27.15106]
[1777912665717,40.47,80276.7,0.0,-0.28298,0.0001,27.12518]
[1777912667363,40.47,80274.36,0.0,-0.28322,0.0001,27.13558]
[1777912673281,40.48,80275.31,0.0,-0.28317,0.0001,27.13325]
[1777912674018,40.48,80275.31,0.0,-0.28317,0.0001,27.13325]
[1777912674511,40.48,80275.31,0.0,-0.28317,0.0001,27.13325]
[1777912676866,40.48,80286.91,0.0,-0.28196,0.0001,27.0814]
[1777912677151,40.48,80286.91,0.0,-0.28196,0.0001,27.0814]
[1777912677288,40.48,80286.91,0.0,-0.28196,0.0001,27.0814]
[1777912677325,40.48,80286.91,0.0,-0.28196,0.0001,27.0814]
[1777912677389,40.48,80292.93,0.0,-0.28133,0.0001,27.05444]
[1777912681574,40.48,80296.86,0.0,-0.28093,0.0001,27.03695]
[1777912681661,40.48,80263.77,0.0,-0.28437,0.0001,27.18473]
[1777912682042,40.48,80263.77,0.0,-0.28437,0.0001,27.18473]
[1777912682443,40.48,80263.77,0.0,-0.28437,0.0001,27.18473]
[1777912682488,40.48,80232.3,0.0,-0.28767,0.00011,27.3235]
[1777912683133,40.48,80232.3,0.0,-0.28767,0.00011,27.3235]
[1777912683482,40.48,80232.3,0.0,-0.28767,0.00011,27.3235]
[1777912683572,40.48,80240.85,0.0,-0.28679,0.0001,27.28671]
[1777912683963,40.48,80240.85,0.0,-0.28679,0.0001,27.28671]
[1777912684546,40.48,80240.85,0.0,-0.28679,0.0001,27.28671]
[1777912684802,40.48,80242.43,0.0,-0.28663,0.0001,27.27984]
[1777912685414,40.48,80242.43,0.0,-0.28663,0.0001,27.27984]
[1777912685867,40.48,80238.56,0.0,-0.28703,0.00011,27.29685]
[1777912686032,40.48,80238.56,0.0,-0.28703,0.00011,27.29685]
[1777912686041,40.48,80238.56,0.0,-0.28703,0.00011,27.29685]
[1777912686106,40.48,80238.56,0.0,-0.28703,0.00011,27.29685]
[1777912686419,40.48,80238.56,0.0,-0.28703,0.00011,27.29685]
[1777912686562,40.48,80238.56,0.0,-0.28703,0.00011,27.29685]
[1777912686823,40.48,80238.56,0.0,-0.28703,0.00011,27.29685]
[1777912686673,40.48,80226.98,0.0,-0.28825,0.00011,27.34764]
[1777912687429,40.48,80226.98,0.0,-0.28825,0.00011,27.34764]
[1777912687668,40.48,80226.98,0.0,-0.28825,0.00011,27.34764]
[1777912687726,40.48,80245.54,0.0,-0.28631,0.0001,27.2665]
[1777912688004,40.48,80245.54,0.0,-0.28631,0.0001,27.2665]
[1777912688133,40.48,80245.54,0.0,-0.28631,0.0001,27.2665]
[1777912688398,40.48,80245.07,0.0,-0.28636,0.0001,27.26857]
[1777912688969,40.48,80245.07,0.0,-0.28636,0.0001,27.26857]
[1777912689678,40.48,80245.07,0.0,-0.28636,0.0001,27.26857]
[1777912689762,40.48,80217.45,0.0,-0.28927,0.00011,27.38959]
[1777912689933,40.48,80217.45,0.0,-0.28927,0.00011,27.38959]
[1777912690166,40.48,80217.45,0.0,-0.28927,0.00011,27.38959]
[1777912690433,40.48,80217.81,0.0,-0.28923,0.00011,27.38803]
[1777912691025,40.48,80217.81,0.0,-0.28923,0.00011,27.38803]
[1777912691137,40.48,80217.81,0.0,-0.28923,0.00011,27.38803]
[1777912691591,40.48,80217.81,0.0,-0.28923,0.00011,27.38803]
[1777912691692,40.48,80224.97,0.0,-0.28848,0.00011,27.35703]
[1777912692246,40.48,80224.97,0.0,-0.28848,0.00011,27.35703]
[1777912692274,40.48,80224.97,0.0,-0.28848,0.00011,27.35703]
[1777912693774,40.48,80224.71,0.0,-0.28851,0.00011,27.35817]
[1777912693931,40.49,80223.62,0.0,-0.28862,0.00011,27.36304]
[1777912693996,40.49,80223.62,0.0,-0.28862,0.00011,27.36304]
[1777912694450,40.49,80224.51,0.0,-0.28853,0.00011,27.35915]
[1777912695376,40.49,80224.51,0.0,-0.28853,0.00011,27.35915]
[1777912695630,40.49,80224.51,0.0,-0.28853,0.00011,27.35915]
[1777912695684,40.49,80224.51,0.0,-0.28853,0.00011,27.35915]
[1777912695842,40.49,80240.9,0.0,-0.28681,0.0001,27.28747]
[1777912698476,40.49,80251.69,0.0,-0.28568,0.0001,27.24016]
[1777912700180,40.49,80250.46,0.0,-0.28581,0.0001,27.24571]
[1777912700490,40.49,80250.65,0.0,-0.2858,0.0001,27.24503]
[1777912701393,40.49,80250.65,0.0,-0.2858,0.0001,27.24503]
[1777912701471,40.49,80250.65,0.0,-0.2858,0.0001,27.24503]
[1777912701534,40.49,80262.95,0.0,-0.28451,0.0001,27.19073]
[1777912702218,40.49,80262.95,0.0,-0.28451,0.0001,27.19073]
[1777912702227,40.49,80262.95,0.0,-0.28451,0.0001,27.19073]
[1777912702253,40.49,80262.95,0.0,-0.28451,0.0001,27.19073]
[1777912702687,40.49,80260.01,0.0,-0.28482,0.0001,27.20369]
[1777912702924,40.49,80260.01,0.0,-0.28482,0.0001,27.20369]
[1777912703512,40.49,80259.19,0.0,-0.2849,0.0001,27.20732]
[1777912704484,40.49,80259.19,0.0,-0.2849,0.0001,27.20732]
[1777912704573,40.49,80240.34,0.0,-0.28689,0.0001,27.29084]
[1777912705318,40.49,80240.34,0.0,-0.28689,0.0001,27.29084]
[1777912705330,40.49,80240.34,0.0,-0.28689,0.0001,27.29084]
[1777912705549,40.49,80240.34,0.0,-0.28689,0.0001,27.29084]
[1777912705742,40.49,80239.54,0.0,-0.28698,0.0001,27.29454]
[1777912707264,40.49,80238.94,0.0,-0.28704,0.0001,27.29718]
[1777912707296,40.49,80238.94,0.0,-0.28704,0.0001,27.29718]
[1777912707540,40.49,80230.05,0.0,-0.28798,0.00011,27.33635]
[1777912712575,40.49,80235.91,0.0,-0.28735,0.00011,27.3077]
[1777912712876,40.49,80235.91,0.0,-0.28735,0.00011,27.3077]
[1777912713169,40.49,80235.91,0.0,-0.28735,0.00011,27.3077]
[1777912713211,40.49,80235.91,0.0,-0.28735,0.00011,27.3077]
[1777912713268,40.49,80235.91,0.0,-0.28735,0.00011,27.3077]
[1777912715820,40.5,80224.97,0.0,-0.28851,0.00011,27.35581]
[1777912717609,40.5,80224.68,0.0,-0.28854,0.00011,27.35716]
[1777912717684,40.5,80221.06,0.0,-0.28893,0.00011,27.373]
[1777912720537,40.5,80222.82,0.0,-0.28874,0.00011,27.36541]
[1777912721640,40.5,80224.04,0.0,-0.28861,0.00011,27.36012]
[1777912721743,40.5,80230.04,0.0,-0.28798,0.00011,27.33396]
[1777912721900,40.5,80230.04,0.0,-0.28798,0.00011,27.33396]
[1777912722913,40.5,80230.1,0.0,-0.28798,0.00011,27.33374]
[1777912727029,40.5,80233.62,0.0,-0.28761,0.00011,27.3186]
[1777912732935,40.5,80239.12,0.0,-0.28705,0.0001,27.29502]
[1777912734946,40.5,80239.25,0.0,-0.28704,0.0001,27.29466]
[1777912740010,40.5,80236.4,0.0,-0.28735,0.00011,27.30761]
[1777912740481,40.5,80236.4,0.0,-0.28735,0.00011,27.30761]
[1777912740795,40.5,80236.4,0.0,-0.28735,0.00011,27.30761]
[1777912741858,40.5,80237.44,0.0,-0.28724,0.00011,27.30315]
[1777912741881,40.5,80237.44,0.0,-0.28724,0.00011,27.30315]
[1777912742788,40.51,80237.59,0.0,-0.28723,0.0001,27.30267]
[1777912743901,40.51,80238.01,0.0,-0.28719,0.0001,27.30093]
[1777912744800,40.51,80233.8,0.0,-0.28763,0.00011,27.31947]
[1777912745078,40.51,80233.8,0.0,-0.28763,0.00011,27.31947]
[1777912745493,40.51,80233.8,0.0,-0.28763,0.00011,27.31947]
[1777912745806,40.51,80231.92,0.0,-0.28783,0.00011,27.32779]
[1777912746819,40.51,80244.75,0.0,-0.28648,0.0001,27.27137]
[1777912747083,40.51,80244.75,0.0,-0.28648,0.0001,27.27137]
[1777912747107,40.51,80244.75,0.0,-0.28648,0.0001,27.27137]
[1777912747823,40.51,80253.47,0.0,-0.28556,0.0001,27.23279]
[1777912749837,40.51,80256.86,0.0,-0.28521,0.0001,27.21811]
[1777912751987,40.51,80252.67,0.0,-0.28566,0.0001,27.23697]
[1777912751993,40.51,80252.67,0.0,-0.28566,0.0001,27.23697]
[1777912752886,40.51,80252.67,0.0,-0.28567,0.0001,27.23714]
[1777912754888,40.51,80242.81,0.0,-0.2867,0.0001,27.28071]
[1777912759924,40.51,80244.07,0.0,-0.28659,0.0001,27.27591]
[1777912762720,40.52,80245.17,0.0,-0.28648,0.0001,27.27132]
[1777912764125,40.52,80239.79,0.0,-0.28704,0.0001,27.29506]
[1777912764225,40.52,80240.68,0.0,-0.28695,0.0001,27.29128]
[1777912765931,40.52,80240.68,0.0,-0.28695,0.0001,27.29128]
[1777912765947,40.52,80240.8,0.0,-0.28694,0.0001,27.29088]
[1777912766643,40.52,80242.48,0.0,-0.28677,0.0001,27.28371]
[1777912768886,40.52,80240.19,0.0,-0.28701,0.0001,27.29376]
[1777912770215,40.52,80246.82,0.0,-0.28632,0.0001,27.26486]
[1777912771524,40.52,80253.73,0.0,-0.2856,0.0001,27.23449]
[1777912771888,40.52,80253.73,0.0,-0.2856,0.0001,27.23449]
[1777912771859,40.52,80253.7,0.0,-0.28559,0.0001,27.2314]
[1777912772052,40.52,80253.7,0.0,-0.28559,0.0001,27.2314]
[1777912772237,40.52,80253.7,0.0,-0.28559,0.0001,27.2314]
[1777912772783,40.52,80253.7,0.0,-0.28559,0.0001,27.2314]
[1777912773435,40.52,80245.8,0.0,-0.28642,0.0001,27.26635]
[1777912773705,40.52,80245.8,0.0,-0.28642,0.0001,27.26635]
[1777912773712,40.52,80245.8,0.0,-0.28642,0.0001,27.26635]
[1777912773762,40.52,80237.5,0.0,-0.28729,0.0001,27.30292]
[1777912774297,40.52,80237.5,0.0,-0.28729,0.0001,27.30292]
[1777912774943,40.52,80237.5,0.0,-0.28729,0.0001,27.30292]
[1777912774332,40.52,80239.76,0.0,-0.28706,0.0001,27.29302]
[1777912776264,40.52,80239.86,0.0,-0.28705,0.0001,27.29271]
[1777912777676,40.52,80248.96,0.0,-0.2861,0.0001,27.25282]
[1777912778292,40.52,80251.67,0.0,-0.28582,0.0001,27.2411]
[1777912778458,40.52,80251.67,0.0,-0.28582,0.0001,27.2411]
[1777912778822,40.53,80256.76,0.0,-0.28529,0.0001,27.21879]
[1777912780315,40.53,80257.62,0.0,-0.2852,0.0001,27.21515]
[1777912780887,40.53,80257.62,0.0,-0.2852,0.0001,27.21515]
[1777912780908,40.53,80256.54,0.0,-0.28532,0.0001,27.22009]
[1777912781201,40.53,80256.54,0.0,-0.28532,0.0001,27.22009]
[1777912782148,40.53,80276.1,0.0,-0.28327,0.0001,27.1333]
[1777912783208,40.53,80276.1,0.0,-0.28327,0.0001,27.1333]
[1777912783293,40.53,80279.13,0.0,-0.28296,0.0001,27.11972]
[1777912786392,40.53,80277.48,0.0,-0.28313,0.0001,27.12695]
[1777912786460,40.53,80278.79,0.0,-0.28299,0.0001,27.12109]
[1777912788988,40.52,80276.89,0.0,-0.28318,0.0001,27.12948]
[1777912789723,40.52,80277.06,0.0,-0.28317,0.0001,27.12868]
[1777912794678,40.53,80265.98,0.0,-0.28433,0.0001,27.17807]
[1777912796296,40.53,80265.01,0.0,-0.28443,0.0001,27.18237]
[1777912796360,40.53,80265.01,0.0,-0.28443,0.0001,27.18237]
[1777912796503,40.53,80265.01,0.0,-0.28443,0.0001,27.18237]
[1777912796583,40.53,80262.52,0.0,-0.28469,0.0001,27.19362]
[1777912797402,40.53,80262.52,0.0,-0.28469,0.0001,27.19362]
[1777912798536,40.53,80258.83,0.0,-0.28509,0.0001,27.21036]
[1777912798611,40.53,80254.17,0.0,-0.28557,0.0001,27.23092]
[1777912800793,40.53,80248.88,0.0,-0.28614,0.0001,27.2546]
[1777912800842,40.53,80248.88,0.0,-0.28614,0.0001,27.2546]
[1777912802354,40.53,80248.47,0.0,-0.28618,0.0001,27.25656]
[1777912802595,40.53,80248.47,0.0,-0.28618,0.0001,27.25656]
[1777912802617,40.53,80248.47,0.0,-0.28618,0.0001,27.25656]
[1777912802663,40.53,80260.07,0.0,-0.28497,0.0001,27.2056]
[1777912808363,40.53,80259.26,0.0,-0.28507,0.0001,27.2097]
[1777912808415,40.53,80259.26,0.0,-0.28507,0.0001,27.2097]
[1777912808741,40.53,80259.26,0.0,-0.28507,0.0001,27.2097]
[1777912809877,40.54,80262.3,0.0,-0.28475,0.0001,27.19632]
[1777912812429,40.53,80268.85,0.0,-0.28407,0.0001,27.16722]
[1777912812670,40.53,80268.85,0.0,-0.28407,0.0001,27.16722]
[1777912812690,40.53,80268.85,0.0,-0.28407,0.0001,27.16722]
[1777912812762,40.53,80270.59,0.0,-0.28388,0.0001,27.15946]
[1777912816717,40.53,80277.8,0.0,-0.28313,0.0001,27.1274]
[1777912816817,40.53,80277.98,0.0,-0.28311,0.0001,27.12655]
[1777912819934,40.54,80262.15,0.0,-0.28477,0.0001,27.19722]
[1777912821053,40.54,80262.15,0.0,-0.28477,0.0001,27.19722]
[1777912825088,40.54,80259.88,0.0,-0.28503,0.0001,27.20798]
[1777912825833,40.54,80259.88,0.0,-0.28503,0.0001,27.20798]
[1777912826044,40.54,80266.71,0.0,-0.28432,0.0001,27.17792]
[1777912826923,40.54,80273.38,0.0,-0.28362,0.0001,27.14834]
[1777912827024,40.54,80273.38,0.0,-0.28362,0.0001,27.14834]
[1777912827059,40.54,80273.38,0.0,-0.28362,0.0001,27.14834]
[1777912827691,40.54,80273.38,0.0,-0.28362,0.0001,27.14834]
[1777912827790,40.54,80283.87,0.0,-0.28253,0.0001,27.10159]
[1777912828887,40.54,80283.87,0.0,-0.28253,0.0001,27.10159]
[1777912828925,40.54,80283.87,0.0,-0.28253,0.0001,27.10159]
[1777912828955,40.54,80288.43,0.0,-0.28205,0.0001,27.08118]
[1777912832479,40.54,80285.91,0.0,-0.2823,0.0001,27.08905]
[1777912832533,40.54,80301.45,0.0,-0.28068,0.0001,27.01947]
[1777912834395,40.54,80301.46,0.0,-0.28068,0.0001,27.01943]
[1777912839547,40.54,80295.56,0.0,-0.2813,0.0001,27.04615]
[1777912844759,40.54,80292.91,0.0,-0.28158,0.0001,27.05823]
[1777912844812,40.54,80292.91,0.0,-0.28158,0.0001,27.05823]
[1777912844950,40.54,80287.5,0.0,-0.28214,0.0001,27.08249]
[1777912846275,40.54,80287.14,0.0,-0.28218,0.0001,27.0841]
[1777912847627,40.54,80282.15,0.0,-0.2827,0.0001,27.10639]
[1777912848003,40.54,80275.1,0.0,-0.28344,0.0001,27.13811]
[1777912848963,40.55,80264.68,0.0,-0.28453,0.0001,27.1846]
[1777912849736,40.55,80264.68,0.0,-0.28453,0.0001,27.1846]
[1777912849837,40.55,80263.75,0.0,-0.28464,0.0001,27.18898]
[1777912850678,40.55,80263.75,0.0,-0.28464,0.0001,27.18898]
[1777912852785,40.55,80253.37,0.0,-0.28574,0.0001,27.23542]
[1777912853144,40.55,80253.37,0.0,-0.28574,0.0001,27.23542]
[1777912853578,40.55,80253.33,0.0,-0.28574,0.0001,27.23559]
[1777912858614,40.55,80251.38,0.0,-0.28596,0.0001,27.24494]
[1777912863652,40.56,80253.11,0.0,-0.2858,0.0001,27.23803]
[1777912864683,40.56,80253.11,0.0,-0.2858,0.0001,27.23803]
[1777912864699,40.56,80253.11,0.0,-0.2858,0.0001,27.23803]
[1777912865266,40.56,80255.22,0.0,-0.28558,0.0001,27.22888]
[1777912865583,40.56,80255.22,0.0,-0.28558,0.0001,27.22888]
[1777912865666,40.56,80255.49,0.0,-0.28555,0.0001,27.22779]
[1777912870702,40.56,80261.23,0.0,-0.28494,0.0001,27.20199]
[1777912871416,40.56,80261.23,0.0,-0.28494,0.0001,27.20199]
[1777912872246,40.56,80265.07,0.0,-0.28454,0.0001,27.18493]
[1777912872782,40.56,80265.07,0.0,-0.28454,0.0001,27.18493]
[1777912873382,40.56,80267.88,0.0,-0.28424,0.0001,27.17233]
[1777912873423,40.56,80267.88,0.0,-0.28424,0.0001,27.17233]
[1777912873432,40.56,80267.88,0.0,-0.28424,0.0001,27.17233]
[1777912873891,40.55,80272.08,0.0,-0.2838,0.0001,27.15363]
[1777912878996,40.55,80271.76,0.0,-0.28383,0.0001,27.15479]
[1777912884477,40.55,80276.34,0.0,-0.28335,0.0001,27.13423]
[1777912885202,40.55,80278.96,0.0,-0.28307,0.0001,27.12255]
[1777912885661,40.55,80278.96,0.0,-0.28307,0.0001,27.12255]
[1777912885899,40.55,80268.58,0.0,-0.28416,0.0001,27.16862]
[1777912887209,40.55,80267.94,0.0,-0.28423,0.0001,27.17172]
[1777912887823,40.55,80265.11,0.0,-0.28453,0.0001,27.18447]
[1777912889380,40.56,80256.31,0.0,-0.28545,0.0001,27.22354]
[1777912889638,40.56,80256.31,0.0,-0.28545,0.0001,27.22354]
[1777912889848,40.56,80245.24,0.0,-0.28662,0.0001,27.27243]
[1777912890506,40.56,80245.24,0.0,-0.28662,0.0001,27.27243]
[1777912890647,40.56,80245.24,0.0,-0.28662,0.0001,27.27243]
[1777912891131,40.56,80244.88,0.0,-0.28666,0.0001,27.27417]
[1777912891334,40.56,80244.88,0.0,-0.28666,0.0001,27.27417]
[1777912891373,40.56,80244.88,0.0,-0.28666,0.0001,27.27417]
[1777912891394,40.56,80244.88,0.0,-0.28666,0.0001,27.27417]
[1777912892860,40.56,80233.22,0.0,-0.28787,0.00011,27.32209]
[1777912893925,40.56,80233.22,0.0,-0.28787,0.00011,27.32209]
[1777912893957,40.56,80233.22,0.0,-0.28787,0.00011,27.32209]
[1777912894014,40.56,80228.79,0.0,-0.28834,0.00011,27.34152]
[1777912896176,40.56,80232.35,0.0,-0.28796,0.00011,27.32611]
[1777912896318,40.56,80232.35,0.0,-0.28796,0.00011,27.32611]
[1777912896924,40.56,80232.69,0.0,-0.28793,0.00011,27.32466]
[1777912898682,40.56,80231.69,0.0,-0.28804,0.00011,27.32908]
[1777912899677,40.56,80231.71,0.0,-0.28804,0.00011,27.32905]
[1777912899908,40.56,80231.63,0.0,-0.28805,0.00011,27.32945]
[1777912904938,40.56,80233.2,0.0,-0.28789,0.0001,27.32283]
[1777912909831,40.56,80228.46,0.0,-0.28839,0.00011,27.34379]
[1777912909979,40.56,80224.11,0.0,-0.28885,0.00011,27.36276]
[1777912912044,40.56,80221.94,0.0,-0.28908,0.00011,27.37223]
[1777912913847,40.56,80222.21,0.0,-0.28905,0.00011,27.37108]
[1777912914007,40.56,80226.47,0.0,-0.2886,0.00011,27.35256]
[1777912919042,40.56,80220.72,0.0,-0.28921,0.00011,27.37765]
[1777912919483,40.56,80220.72,0.0,-0.28921,0.00011,27.37765]
[1777912919506,40.56,80220.72,0.0,-0.28921,0.00011,27.37765]
[1777912920189,40.56,80220.81,0.0,-0.2892,0.00011,27.37726]
[1777912921089,40.56,80231.68,0.0,-0.28806,0.00011,27.32996]
[1777912921600,40.56,80231.68,0.0,-0.28806,0.00011,27.32996]
[1777912923942,40.56,80239.16,0.0,-0.28727,0.0001,27.29732]
[1777912923988,40.56,80239.16,0.0,-0.28727,0.0001,27.29732]
[1777912924077,40.57,80240.8,0.0,-0.2871,0.0001,27.29019]
[1777912929087,40.57,80240.8,0.0,-0.28711,0.0001,27.29055]
[1777912933358,40.57,80243.15,0.0,-0.28687,0.0001,27.2806]
[1777912933844,40.57,80243.15,0.0,-0.28687,0.0001,27.2806]
[1777912935093,40.57,80243.94,0.0,-0.28679,0.0001,27.27733]
[1777912937369,40.57,80233.68,0.0,-0.28787,0.0001,27.32248]
[1777912937596,40.57,80233.68,0.0,-0.28787,0.0001,27.32248]
[1777912938046,40.57,80230.25,0.0,-0.28824,0.00011,27.33751]
[1777912943212,40.57,80228.81,0.0,-0.28839,0.00011,27.3439]
[1777912946956,40.57,80232.16,0.0,-0.28804,0.00011,27.32934]
[1777912947197,40.57,80229.36,0.0,-0.28834,0.00011,27.34165]
[1777912947550,40.57,80229.36,0.0,-0.28834,0.00011,27.34165]
[1777912947898,40.57,80229.36,0.0,-0.28834,0.00011,27.34165]
[1777912948224,40.57,80228.78,0.0,-0.2884,0.00011,27.34422]
[1777912948872,40.57,80236.58,0.0,-0.28758,0.0001,27.31023]
[1777912950269,40.57,80241.21,0.0,-0.28709,0.0001,27.29002]
[1777912950874,40.57,80245.33,0.0,-0.28666,0.0001,27.27203]
[1777912951610,40.57,80245.33,0.0,-0.28666,0.0001,27.27203]
[1777912952329,40.57,80251.43,0.0,-0.28601,0.0001,27.24188]
[1777912952378,40.57,80254.02,0.0,-0.28574,0.0001,27.23058]
[1777912957525,40.58,80252.56,0.0,-0.2859,0.0001,27.23752]
[1777912958334,40.58,80250.96,0.0,-0.28608,0.0001,27.24482]
[1777912958367,40.58,80244.92,0.0,-0.28671,0.0001,27.27134]
[1777912963462,40.58,80245.99,0.0,-0.28661,0.0001,27.26711]
[1777912964160,40.58,80247.1,0.0,-0.28649,0.0001,27.26234]
[1777912964404,40.58,80247.1,0.0,-0.28649,0.0001,27.26234]
[1777912964411,40.58,80250.11,0.0,-0.28618,0.0001,27.24923]
[1777912968449,40.58,80249.48,0.0,-0.28626,0.0001,27.25247]
[1777912968512,40.58,80249.48,0.0,-0.28626,0.0001,27.25247]
[1777912968613,40.58,80250.78,0.0,-0.28612,0.0001,27.24676]
[1777912970479,40.58,80250.96,0.0,-0.28611,0.0001,27.24609]
[1777912971015,40.59,80253.53,0.0,-0.28584,0.0001,27.23505]
[1777912972470,40.59,80253.53,0.0,-0.28584,0.0001,27.23505]
[1777912972745,40.59,80253.53,0.0,-0.28584,0.0001,27.23505]
[1777912972823,40.59,80253.53,0.0,-0.28584,0.0001,27.23505]
[1777912972891,40.59,80253.53,0.0,-0.28584,0.0001,27.23505]
[1777912972896,40.59,80247.67,0.0,-0.28646,0.0001,27.26093]
[1777912974032,40.59,80247.67,0.0,-0.28646,0.0001,27.26093]
[1777912974130,40.59,80235.88,0.0,-0.2877,0.0001,27.31281]
[1777912974630,40.59,80235.88,0.0,-0.2877,0.0001,27.31281]
[1777912974696,40.59,80235.58,0.0,-0.28773,0.0001,27.31412]
[1777912975428,40.59,80235.58,0.0,-0.28773,0.0001,27.31412]
[1777912976583,40.59,80239.77,0.0,-0.28729,0.0001,27.29592]
[1777912976638,40.59,80237.71,0.0,-0.28751,0.0001,27.30498]
[1777912980891,40.59,80238.8,0.0,-0.2874,0.0001,27.30036]
[1777912986514,40.59,80246.37,0.0,-0.28662,0.0001,27.2679]
[1777912988424,40.59,80247.95,0.0,-0.28646,0.0001,27.26107]
[1777912988682,40.59,80247.95,0.0,-0.28646,0.0001,27.26107]
[1777912988685,40.59,80249.57,0.0,-0.28629,0.0001,27.25407]
[1777912994739,40.6,80251.77,0.0,-0.28607,0.0001,27.24499]
[1777912994840,40.6,80252.34,0.0,-0.28602,0.0001,27.24273]
[1777913000612,40.6,80250.71,0.0,-0.2862,0.0001,27.25048]
[1777913005647,40.6,80254.2,0.0,-0.28585,0.0001,27.23573]
[1777913007402,40.6,80253.48,0.0,-0.28593,0.0001,27.23903]
[1777913007628,40.6,80253.48,0.0,-0.28593,0.0001,27.23903]
[1777913007745,40.6,80253.48,0.0,-0.28593,0.0001,27.23903]
[1777913007848,40.6,80253.48,0.0,-0.28593,0.0001,27.23903]
[1777913007949,40.61,80263.39,0.0,-0.2849,0.0001,27.19552]
[1777913009584,40.61,80267.34,0.0,-0.28449,0.0001,27.17836]
[1777913010330,40.61,80268.84,0.0,-0.28434,0.0001,27.17191]
[1777913010366,40.61,80268.84,0.0,-0.28434,0.0001,27.17191]
[1777913010373,40.61,80268.84,0.0,-0.28434,0.0001,27.17191]
[1777913010443,40.61,80268.84,0.0,-0.28434,0.0001,27.17191]
[1777913010774,40.61,80268.84,0.0,-0.28434,0.0001,27.17191]
[1777913010857,40.61,80274.62,0.0,-0.28374,0.0001,27.14632]
[1777913011891,40.61,80274.62,0.0,-0.28374,0.0001,27.14632]
[1777913012994,40.61,80280.78,0.0,-0.28308,0.0001,27.11558]
[1777913013048,40.61,80288.19,0.0,-0.28231,0.0001,27.08254]
[1777913017148,40.61,80288.07,0.0,-0.28232,0.0001,27.08298]
[1777913017334,40.61,80287.28,0.0,-0.2824,0.0001,27.08648]
[1777913017367,40.61,80287.28,0.0,-0.2824,0.0001,27.08648]
[1777913018031,40.61,80273.43,0.0,-0.28384,0.0001,27.148]
[1777913018875,40.61,80273.43,0.0,-0.28384,0.0001,27.148]
[1777913019066,40.61,80273.43,0.0,-0.28384,0.0001,27.148]
[1777913019178,40.61,80273.71,0.0,-0.28382,0.0001,27.14705]
[1777913019492,40.61,80273.71,0.0,-0.28382,0.0001,27.14705]
[1777913019753,40.61,80273.71,0.0,-0.28382,0.0001,27.14705]
[1777913021509,40.61,80273.94,0.0,-0.28379,0.0001,27.14606]
[1777913022732,40.61,80272.38,0.0,-0.28396,0.0001,27.153]
[1777913022848,40.61,80272.38,0.0,-0.28396,0.0001,27.153]
[1777913027980,40.61,80268.08,0.0,-0.28442,0.0001,27.1727]
[1777913029153,40.61,80265.35,0.0,-0.28471,0.0001,27.18497]
[1777913029328,40.61,80265.05,0.0,-0.28474,0.0001,27.18629]
[1777913029824,40.61,80263.32,0.0,-0.28493,0.0001,27.19414]
[1777913031170,40.61,80263.32,0.0,-0.28493,0.0001,27.19414]
[1777913031838,40.62,80264.36,0.0,-0.28482,0.0001,27.18991]
[1777913033193,40.62,80264.36,0.0,-0.28482,0.0001,27.18991]
[1777913033449,40.62,80263.14,0.0,-0.28496,0.0001,27.19564]
[1777913033855,40.62,80263.01,0.0,-0.28497,0.0001,27.19621]
[1777913034673,40.62,80263.01,0.0,-0.28497,0.0001,27.19621]
[1777913039895,40.62,80263.37,0.0,-0.28496,0.0001,27.19583]
[1777913042329,40.62,80263.29,0.0,-0.28498,0.0001,27.19652]
[1777913042491,40.62,80263.29,0.0,-0.28498,0.0001,27.19652]
[1777913042525,40.62,80263.29,0.0,-0.28498,0.0001,27.19652]
[1777913042564,40.62,80263.29,0.0,-0.28498,0.0001,27.19652]
[1777913043136,40.63,80272.38,0.0,-0.28403,0.0001,27.15654]
[1777913044978,40.63,80276.45,0.0,-0.28361,0.0001,27.13864]
[1777913045034,40.63,80279.69,0.0,-0.28328,0.0001,27.1244]
[1777913050972,40.63,80279.47,0.0,-0.28332,0.0001,27.12621]
[1777913051495,40.63,80279.47,0.0,-0.28332,0.0001,27.12621]
[1777913052024,40.63,80279.47,0.0,-0.28332,0.0001,27.12621]
[1777913053286,40.63,80284.62,0.0,-0.28278,0.0001,27.10321]
[1777913053398,40.63,80284.62,0.0,-0.28278,0.0001,27.10321]
[1777913054042,40.63,80286.36,0.0,-0.2826,0.0001,27.09542]
[1777913055420,40.63,80286.25,0.0,-0.28261,0.0001,27.09588]
[1777913056008,40.63,80285.06,0.0,-0.28273,0.0001,27.10114]
[1777913061042,40.63,80286.65,0.0,-0.28256,0.0001,27.09391]
[1777913063953,40.63,80287.23,0.0,-0.2825,0.0001,27.09127]
[1777913064800,40.63,80289.4,0.0,-0.28228,0.0001,27.08158]
[1777913065187,40.63,80289.4,0.0,-0.28228,0.0001,27.08158]
[1777913065073,40.63,80289.64,0.0,-0.28225,0.0001,27.08049]
[1777913065971,40.63,80289.64,0.0,-0.28225,0.0001,27.08049]
[1777913066178,40.63,80289.64,0.0,-0.28225,0.0001,27.08049]
[1777913066187,40.63,80307.76,0.0,-0.28037,0.0001,26.99945]
[1777913067629,40.63,80307.99,0.0,-0.28035,0.0001,26.9984]
[1777913067884,40.63,80307.99,0.0,-0.28035,0.0001,26.9984]
[1777913068094,40.63,80313.7,0.0,-0.27976,0.0001,26.97278]
[1777913068916,40.63,80313.7,0.0,-0.27976,0.0001,26.97278]
[1777913069840,40.63,80312.69,0.0,-0.27987,0.0001,26.97739]
[1777913070042,40.63,80312.69,0.0,-0.27987,0.0001,26.97739]
[1777913070371,40.63,80319.85,0.0,-0.27913,0.0001,26.94516]
[1777913070565,40.63,80319.85,0.0,-0.27913,0.0001,26.94516]
[1777913070602,40.63,80319.85,0.0,-0.27913,0.0001,26.94516]
[1777913070917,40.63,80319.85,0.0,-0.27913,0.0001,26.94516]
[1777913071120,40.63,80319.54,0.0,-0.27914,0.0001,26.94303]
[1777913071352,40.63,80319.54,0.0,-0.27914,0.0001,26.94303]
[1777913071628,40.63,80319.54,0.0,-0.27914,0.0001,26.94303]
[1777913071989,40.63,80319.54,0.0,-0.27914,0.0001,26.94303]
[1777913072126,40.63,80319.54,0.0,-0.27914,0.0001,26.94303]
[1777913074640,40.63,80317.43,0.0,-0.27935,0.0001,26.95212]
[1777913075751,40.63,80319.7,0.0,-0.27911,0.0001,26.94195]
[1777913076156,40.63,80320.19,0.0,-0.27906,0.0001,26.93979]
[1777913078053,40.63,80319.49,0.0,-0.27914,0.0001,26.943]
[1777913078340,40.63,80315.75,0.0,-0.27953,0.0001,26.95997]
[1777913078668,40.63,80315.75,0.0,-0.27953,0.0001,26.95997]
[1777913079175,40.63,80312.26,0.0,-0.27989,0.0001,26.97579]
[1777913079715,40.63,80312.26,0.0,-0.27989,0.0001,26.97579]
[1777913079738,40.63,80312.26,0.0,-0.27989,0.0001,26.97579]
[1777913079906,40.63,80312.26,0.0,-0.27989,0.0001,26.97579]
[1777913080053,40.63,80312.26,0.0,-0.27989,0.0001,26.97579]
[1777913080183,40.63,80298.27,0.0,-0.28134,0.0001,27.03862]
[1777913082432,40.63,80289.67,0.0,-0.28224,0.0001,27.07719]
[1777913082507,40.63,80289.67,0.0,-0.28224,0.0001,27.07719]
[1777913083203,40.63,80289.25,0.0,-0.28228,0.0001,27.07909]
[1777913083776,40.63,80289.25,0.0,-0.28228,0.0001,27.07909]
[1777913084312,40.63,80280.65,0.0,-0.28317,0.0001,27.11733]
[1777913084663,40.63,80280.65,0.0,-0.28317,0.0001,27.11733]
[1777913085811,40.63,80275.13,0.0,-0.28375,0.0001,27.14181]
[1777913087810,40.63,80271.91,0.0,-0.28409,0.0001,27.1563]
[1777913088239,40.63,80270.84,0.0,-0.28421,0.0001,27.16125]
[1777913089470,40.63,80269.9,0.0,-0.28431,0.0001,27.16561]
[1777913089621,40.63,80269.9,0.0,-0.28431,0.0001,27.16561]
[1777913089634,40.63,80269.9,0.0,-0.28431,0.0001,27.16561]
[1777913090252,40.63,80272.72,0.0,-0.28402,0.0001,27.15335]
[1777913095520,40.64,80274.91,0.0,-0.28381,0.0001,27.14439]
[1777913095936,40.64,80274.91,0.0,-0.28381,0.0001,27.14439]
[1777913096090,40.64,80275.12,0.0,-0.28379,0.0001,27.14374]
[1777913096832,40.64,80263.64,0.0,-0.28499,0.0001,27.19459]
[1777913097928,40.64,80263.64,0.0,-0.28499,0.0001,27.19459]
[1777913097981,40.64,80246.47,0.0,-0.28679,0.0001,27.2702]
[1777913099681,40.64,80246.47,0.0,-0.28679,0.0001,27.27041]
[1777913099951,40.64,80246.47,0.0,-0.28679,0.0001,27.27041]
[1777913100237,40.64,80244.91,0.0,-0.28696,0.0001,27.27739]
[1777913101907,40.64,80237.01,0.0,-0.28779,0.0001,27.31188]
[1777913101998,40.64,80237.01,0.0,-0.28779,0.0001,27.31188]
[1777913102022,40.64,80237.01,0.0,-0.28779,0.0001,27.31188]
[1777913102095,40.64,80233.09,0.0,-0.2882,0.0001,27.32911]
[1777913103404,40.64,80238.83,0.0,-0.2876,0.0001,27.30419]
[1777913104090,40.64,80246.08,0.0,-0.28684,0.0001,27.27257]
[1777913106057,40.64,80241.91,0.0,-0.28728,0.0001,27.29083]
[1777913106107,40.64,80236.5,0.0,-0.28785,0.0001,27.31448]
[1777913106614,40.64,80236.5,0.0,-0.28785,0.0001,27.31448]
[1777913107116,40.65,80225.48,0.0,-0.28901,0.00011,27.36246]
[1777913107579,40.65,80225.48,0.0,-0.28901,0.00011,27.36246]
[1777913108035,40.65,80225.48,0.0,-0.28901,0.00011,27.36246]
[1777913108137,40.65,80225.48,0.0,-0.28901,0.00011,27.36246]
[1777913109069,40.65,80209.96,0.0,-0.29064,0.00011,27.42965]
[1777913109756,40.65,80209.96,0.0,-0.29064,0.00011,27.42965]
[1777913109809,40.65,80207.62,0.0,-0.29089,0.00011,27.43972]
[1777913111568,40.65,80221.18,0.0,-0.28946,0.00011,27.3811]
[1777913116139,40.64,80218.18,0.0,-0.28977,0.00011,27.39393]
[1777913116182,40.64,80212.0,0.0,-0.29042,0.00011,27.4206]
[1777913119309,40.64,80202.75,0.0,-0.29139,0.00011,27.46029]
[1777913120699,40.64,80201.77,0.0,-0.29149,0.00011,27.46441]
[1777913122219,40.64,80197.37,0.0,-0.29196,0.00011,27.48319]
[1777913122726,40.64,80196.62,0.0,-0.29203,0.00011,27.4863]
[1777913123581,40.64,80199.84,0.0,-0.29169,0.00011,27.47239]
[1777913124223,40.64,80199.84,0.0,-0.29169,0.00011,27.47239]
[1777913124769,40.64,80206.51,0.0,-0.29098,0.00011,27.44362]
[1777913124953,40.64,80210.07,0.0,-0.29061,0.00011,27.42819]
[1777913125961,40.64,80210.07,0.0,-0.29061,0.00011,27.42819]
[1777913126183,40.64,80210.07,0.0,-0.29061,0.00011,27.42819]
[1777913126241,40.64,80210.07,0.0,-0.29061,0.00011,27.42819]
[1777913126284,40.64,80210.71,0.0,-0.29054,0.00011,27.42533]
[1777913126357,40.64,80210.71,0.0,-0.29054,0.00011,27.42533]
[1777913126426,40.64,80210.71,0.0,-0.29054,0.00011,27.42533]
[1777913126484,40.64,80210.71,0.0,-0.29054,0.00011,27.42533]
[1777913126579,40.64,80210.71,0.0,-0.29054,0.00011,27.42533]
[1777913126758,40.64,80210.71,0.0,-0.29054,0.00011,27.42533]
[1777913126847,40.64,80234.45,0.0,-0.28804,0.0001,27.32249]
[1777913127436,40.64,80234.45,0.0,-0.28804,0.0001,27.32249]
[1777913127537,40.64,80237.49,0.0,-0.28772,0.0001,27.3091]
[1777913128412,40.64,80237.49,0.0,-0.28772,0.0001,27.3091]
[1777913129024,40.64,80237.49,0.0,-0.28772,0.0001,27.3091]
[1777913129126,40.64,80236.13,0.0,-0.28786,0.0001,27.31502]
[1777913130364,40.64,80236.13,0.0,-0.28786,0.0001,27.31502]
[1777913130917,40.64,80236.13,0.0,-0.28786,0.0001,27.31502]
[1777913131015,40.64,80239.0,0.0,-0.28755,0.0001,27.29924]
[1777913132698,40.64,80240.11,0.0,-0.28743,0.0001,27.29444]
[1777913133199,40.64,80240.11,0.0,-0.28743,0.0001,27.29444]
[1777913133278,40.64,80239.95,0.0,-0.28745,0.0001,27.2952]
[1777913133934,40.64,80239.95,0.0,-0.28745,0.0001,27.2952]
[1777913135008,40.64,80232.46,0.0,-0.28824,0.0001,27.3279]
[1777913136386,40.64,80226.27,0.0,-0.28889,0.00011,27.35485]
[1777913136586,40.64,80224.03,0.0,-0.28912,0.00011,27.3646]
[1777913138364,40.64,80223.62,0.0,-0.28917,0.00011,27.36637]
[1777913138600,40.64,80223.56,0.0,-0.28917,0.00011,27.36662]
[1777913139676,40.64,80223.56,0.0,-0.28917,0.00011,27.36662]
[1777913140324,40.64,80223.56,0.0,-0.28917,0.00011,27.36662]
[1777913140404,40.64,80220.31,0.0,-0.28951,0.00011,27.38068]
[1777913140472,40.64,80220.31,0.0,-0.28951,0.00011,27.38068]
[1777913140614,40.64,80220.8,0.0,-0.28946,0.00011,27.37853]
[1777913142231,40.64,80220.8,0.0,-0.28946,0.00011,27.37853]
[1777913142275,40.64,80234.43,0.0,-0.28803,0.0001,27.31934]
[1777913142417,40.64,80234.43,0.0,-0.28803,0.0001,27.31934]
[1777913142628,40.64,80234.8,0.0,-0.28799,0.0001,27.31775]
[1777913147997,40.64,80239.06,0.0,-0.28755,0.0001,27.29938]
[1777913148479,40.64,80239.26,0.0,-0.28753,0.0001,27.29857]
[1777913149282,40.64,80233.79,0.0,-0.28811,0.0001,27.32246]
[1777913151942,40.64,80231.46,0.0,-0.28835,0.0001,27.33269]
[1777913152533,40.64,80226.39,0.0,-0.28888,0.00011,27.35474]
[1777913152831,40.64,80226.39,0.0,-0.28888,0.00011,27.35474]
[1777913155390,40.64,80230.78,0.0,-0.28842,0.0001,27.33569]
[1777913156416,40.64,80230.67,0.0,-0.28844,0.0001,27.33619]
[1777913156563,40.64,80230.67,0.0,-0.28844,0.0001,27.33619]
[1777913156774,40.64,80230.67,0.0,-0.28844,0.0001,27.33619]
[1777913157147,40.64,80230.67,0.0,-0.28844,0.0001,27.33619]
[1777913158601,40.64,80224.05,0.0,-0.28913,0.00011,27.36495]
[1777913158616,40.64,80224.05,0.0,-0.28913,0.00011,27.36495]
[1777913159216,40.64,80224.05,0.0,-0.28913,0.00011,27.36495]
[1777913159260,40.64,80224.05,0.0,-0.28913,0.00011,27.36495]
[1777913159317,40.64,80214.81,0.0,-0.2901,0.00011,27.40492]
[1777913159962,40.64,80214.81,0.0,-0.2901,0.00011,27.40492]
[1777913160219,40.64,80214.81,0.0,-0.2901,0.00011,27.40492]
[1777913160299,40.64,80214.81,0.0,-0.2901,0.00011,27.40492]
[1777913160290,40.64,80217.2,0.0,-0.28985,0.00011,27.39456]
[1777913161992,40.64,80230.89,0.0,-0.28841,0.0001,27.33514]
[1777913164683,40.64,80232.33,0.0,-0.28826,0.0001,27.32891]
[1777913166671,40.64,80228.68,0.0,-0.28865,0.0001,27.34483]
[1777913167212,40.64,80219.79,0.0,-0.28958,0.00011,27.38338]
[1777913167480,40.64,80219.79,0.0,-0.28958,0.00011,27.38338]
[1777913167806,40.64,80219.39,0.0,-0.28962,0.00011,27.38513]
[1777913168752,40.64,80219.39,0.0,-0.28962,0.00011,27.38513]
[1777913168818,40.64,80208.31,0.0,-0.29079,0.00011,27.43292]
[1777913173849,40.64,80213.0,0.0,-0.29029,0.00011,27.41241]
[1777913174687,40.64,80213.0,0.0,-0.29029,0.00011,27.41241]
[1777913174769,40.64,80213.0,0.0,-0.29029,0.00011,27.41241]
[1777913175059,40.64,80213.64,0.0,-0.29022,0.00011,27.4096]
[1777913180569,40.64,80220.42,0.0,-0.2895,0.00011,27.38013]
[1777913186264,40.64,80216.93,0.0,-0.28986,0.00011,27.39507]
[1777913186899,40.64,80214.24,0.0,-0.29015,0.00011,27.40665]
[1777913186938,40.64,80214.24,0.0,-0.29015,0.00011,27.40662]
[1777913191541,40.64,80209.36,0.0,-0.29066,0.00011,27.42748]
[1777913192975,40.64,80212.48,0.0,-0.29031,0.00011,27.41061]
[1777913193032,40.64,80219.55,0.0,-0.28956,0.00011,27.38]
[1777913198277,40.64,80219.56,0.0,-0.28956,0.00011,27.37984]
[1777913199740,40.64,80228.2,0.0,-0.28865,0.0001,27.34235]
[1777913201066,40.64,80228.41,0.0,-0.28863,0.0001,27.34141]
[1777913201139,40.64,80232.76,0.0,-0.28817,0.0001,27.32249]
[1777913207078,40.64,80234.06,0.0,-0.28804,0.0001,27.31703]
[1777913208215,40.64,80234.06,0.0,-0.28804,0.0001,27.31703]
[1777913208218,40.64,80234.06,0.0,-0.28804,0.0001,27.31703]
[1777913208299,40.64,80234.06,0.0,-0.28804,0.0001,27.31703]
[1777913208316,40.64,80234.26,0.0,-0.28802,0.0001,27.3162]
[1777913209166,40.64,80234.26,0.0,-0.28802,0.0001,27.3162]
[1777913209251,40.64,80242.47,0.0,-0.28716,0.0001,27.28043]
[1777913211193,40.64,80242.55,0.0,-0.28715,0.0001,27.28012]
[1777913211210,40.64,80247.33,0.0,-0.28665,0.0001,27.25926]
[1777913212130,40.64,80247.33,0.0,-0.28665,0.0001,27.25926]
[1777913212142,40.64,80247.33,0.0,-0.28665,0.0001,27.25926]
[1777913212156,40.64,80245.98,0.0,-0.2868,0.0001,27.26524]
[1777913214475,40.64,80247.92,0.0,-0.2866,0.0001,27.25693]
[1777913215170,40.64,80247.92,0.0,-0.2866,0.0001,27.25693]
[1777913215727,40.64,80254.83,0.0,-0.28588,0.0001,27.22672]
[1777913216232,40.64,80254.83,0.0,-0.28588,0.0001,27.22672]
[1777913216778,40.64,80255.41,0.0,-0.28582,0.0001,27.22427]
[1777913217251,40.64,80255.41,0.0,-0.28582,0.0001,27.22427]
[1777913217278,40.64,80255.41,0.0,-0.28582,0.0001,27.22427]
[1777913217325,40.64,80254.87,0.0,-0.28588,0.0001,27.22674]
[1777913221292,40.64,80255.16,0.0,-0.28586,0.0001,27.22585]
[1777913221367,40.64,80253.94,0.0,-0.28599,0.0001,27.23134]
[1777913222836,40.64,80253.72,0.0,-0.28601,0.0001,27.23243]
[1777913223332,40.64,80253.72,0.0,-0.28601,0.0001,27.23243]
[1777913224197,40.65,80256.92,0.0,-0.28568,0.0001,27.21864]
[1777913227368,40.65,80255.56,0.0,-0.28583,0.0001,27.22487]
[1777913228321,40.65,80253.61,0.0,-0.28604,0.0001,27.23369]
[1777913229443,40.65,80252.52,0.0,-0.28616,0.0001,27.2386]
[1777913231437,40.65,80256.18,0.0,-0.28578,0.0001,27.22278]
[1777913232257,40.65,80256.1,0.0,-0.28579,0.0001,27.22325]
[1777913233445,40.65,80251.59,0.0,-0.28627,0.0001,27.24316]
[1777913234270,40.65,80247.17,0.0,-0.28673,0.0001,27.26264]
[1777913234423,40.65,80247.17,0.0,-0.28673,0.0001,27.26264]
[1777913235470,40.65,80249.85,0.0,-0.28645,0.0001,27.25102]
[1777913236373,40.65,80249.54,0.0,-0.28649,0.0001,27.25247]
[1777913242326,40.66,80257.12,0.0,-0.28571,0.0001,27.21985]
[1777913244911,40.66,80254.4,0.0,-0.286,0.0001,27.23205]
[1777913244952,40.66,80254.4,0.0,-0.286,0.0001,27.23205]
[1777913245347,40.66,80253.93,0.0,-0.28605,0.0001,27.23424]
[1777913249029,40.66,80250.27,0.0,-0.28644,0.0001,27.25061]
[1777913249048,40.66,80250.27,0.0,-0.28644,0.0001,27.25061]
[1777913249155,40.66,80250.27,0.0,-0.28644,0.0001,27.25061]
[1777913249199,40.66,80250.27,0.0,-0.28644,0.0001,27.25061]
[1777913249375,40.66,80248.6,0.0,-0.28662,0.0001,27.25803]
[1777913251454,40.66,80245.69,0.0,-0.28691,0.0001,27.26758]
[1777913251659,40.66,80245.69,0.0,-0.28691,0.0001,27.26758]
[1777913252211,40.66,80245.69,0.0,-0.28691,0.0001,27.26758]
[1777913252396,40.66,80238.4,0.0,-0.28767,0.0001,27.29949]
[1777913253698,40.66,80236.06,0.0,-0.28792,0.0001,27.30976]
[1777913256441,40.66,80232.07,0.0,-0.28834,0.0001,27.32724]
[1777913257245,40.66,80232.07,0.0,-0.28834,0.0001,27.32724]
[1777913260826,40.66,80231.11,0.0,-0.28844,0.0001,27.33149]
[1777913260834,40.66,80231.11,0.0,-0.28844,0.0001,27.33149]
[1777913260887,40.66,80231.11,0.0,-0.28844,0.0001,27.33149]
[1777913263797,40.66,80238.87,0.0,-0.28763,0.0001,27.2978]
[1777913264511,40.66,80238.5,0.0,-0.28767,0.0001,27.29946]
[1777913270524,40.67,80238.06,0.0,-0.28773,0.0001,27.30167]
[1777913275557,40.67,80236.22,0.0,-0.28792,0.0001,27.3099]
[1777913280665,40.67,80243.62,0.0,-0.28715,0.0001,27.27779]
[1777913280839,40.67,80243.62,0.0,-0.28715,0.0001,27.27779]
[1777913281077,40.67,80243.62,0.0,-0.28715,0.0001,27.27779]
[1777913281103,40.67,80245.83,0.0,-0.28692,0.0001,27.26825]
[1777913283505,40.67,80237.4,0.0,-0.28781,0.0001,27.30519]
[1777913283542,40.67,80237.4,0.0,-0.28781,0.0001,27.30519]
[1777913284724,40.67,80244.18,0.0,-0.2871,0.0001,27.27568]
[1777913285023,40.67,80244.18,0.0,-0.2871,0.0001,27.27568]
[1777913285137,40.67,80244.18,0.0,-0.2871,0.0001,27.27568]
[1777913285196,40.67,80248.88,0.0,-0.28661,0.0001,27.25518]
[1777913287013,40.67,80265.8,0.0,-0.28484,0.0001,27.18079]
[1777913288028,40.67,80265.8,0.0,-0.28484,0.0001,27.18079]
[1777913288049,40.67,80265.8,0.0,-0.28484,0.0001,27.18079]
[1777913288073,40.67,80265.8,0.0,-0.28484,0.0001,27.18079]
[1777913288330,40.67,80265.8,0.0,-0.28484,0.0001,27.18079]
[1777913288432,40.67,80265.8,0.0,-0.28484,0.0001,27.18079]
[1777913288455,40.67,80266.58,0.0,-0.28476,0.0001,27.17738]
[1777913289190,40.67,80266.58,0.0,-0.28476,0.0001,27.17738]
[1777913289614,40.67,80272.47,0.0,-0.28414,0.0001,27.15126]
[1777913290344,40.67,80272.47,0.0,-0.28414,0.0001,27.15126]
[1777913292250,40.67,80283.07,0.0,-0.28304,0.0001,27.10402]
[1777913294161,40.67,80285.97,0.0,-0.28273,0.0001,27.09106]
[1777913294196,40.67,80285.97,0.0,-0.28273,0.0001,27.09106]
[1777913294226,40.67,80288.27,0.0,-0.28249,0.0001,27.08078]
[1777913298224,40.67,80287.61,0.0,-0.28256,0.0001,27.08362]
[1777913298315,40.67,80287.61,0.0,-0.28256,0.0001,27.08362]
[1777913298413,40.67,80281.1,0.0,-0.28323,0.0001,27.11249]
[1777913298641,40.67,80281.1,0.0,-0.28323,0.0001,27.11249]
[1777913302457,40.66,80279.04,0.0,-0.28344,0.0001,27.12144]
[1777913303080,40.66,80277.94,0.0,-0.28356,0.0001,27.12624]
[1777913304829,40.66,80275.53,0.0,-0.28381,0.0001,27.13677]
[1777913306765,40.66,80269.36,0.0,-0.28445,0.0001,27.16417]
[1777913307078,40.66,80269.36,0.0,-0.28445,0.0001,27.16417]
[1777913307191,40.66,80269.36,0.0,-0.28445,0.0001,27.16417]
[1777913307206,40.66,80269.36,0.0,-0.28445,0.0001,27.16417]
[1777913307429,40.66,80267.78,0.0,-0.28462,0.0001,27.1712]
[1777913307606,40.66,80267.78,0.0,-0.28462,0.0001,27.1712]
[1777913307745,40.66,80267.78,0.0,-0.28462,0.0001,27.1712]
[1777913307851,40.66,80267.78,0.0,-0.28462,0.0001,27.1712]
[1777913308296,40.66,80267.78,0.0,-0.28462,0.0001,27.1712]
[1777913308380,40.67,80243.25,0.0,-0.28718,0.0001,27.27903]
[1777913308870,40.67,80243.25,0.0,-0.28718,0.0001,27.27903]
[1777913308913,40.67,80243.25,0.0,-0.28718,0.0001,27.27903]
[1777913309374,40.67,80230.2,0.0,-0.28855,0.0001,27.33601]
[1777913309599,40.67,80230.2,0.0,-0.28855,0.0001,27.33601]
[1777913309635,40.67,80230.2,0.0,-0.28855,0.0001,27.33601]
[1777913310385,40.67,80230.2,0.0,-0.28855,0.0001,27.33601]
[1777913310418,40.67,80230.2,0.0,-0.28855,0.0001,27.33601]
[1777913310439,40.67,80230.2,0.0,-0.28855,0.0001,27.33601]
[1777913310466,40.67,80228.9,0.0,-0.28869,0.0001,27.34167]
[1777913313694,40.67,80227.5,0.0,-0.28882,0.0001,27.34439]
[1777913314276,40.67,80227.5,0.0,-0.28882,0.0001,27.34439]
[1777913314294,40.67,80227.5,0.0,-0.28882,0.0001,27.34439]
[1777913314375,40.67,80230.9,0.0,-0.28846,0.0001,27.32963]
[1777913316485,40.67,80231.04,0.0,-0.28845,0.0001,27.32902]
[1777913316851,40.67,80232.0,0.0,-0.28835,0.0001,27.3249]
[1777913321882,40.67,80231.61,0.0,-0.28839,0.0001,27.32671]
[1777913323032,40.67,80231.61,0.0,-0.28839,0.0001,27.32671]
[1777913323072,40.67,80231.61,0.0,-0.28839,0.0001,27.32671]
[1777913323468,40.67,80230.09,0.0,-0.28855,0.0001,27.33334]
[1777913323961,40.67,80230.09,0.0,-0.28855,0.0001,27.33334]
[1777913323990,40.67,80230.09,0.0,-0.28855,0.0001,27.33334]
[1777913324063,40.67,80224.48,0.0,-0.28914,0.00011,27.35768]
[1777913329109,40.67,80225.07,0.0,-0.28908,0.00011,27.35511]
[1777913334635,40.67,80220.59,0.0,-0.28955,0.00011,27.37441]
[1777913341017,40.67,80222.02,0.0,-0.28939,0.00011,27.36806]
[1777913342762,40.67,80225.34,0.0,-0.28904,0.00011,27.35366]
[1777913343783,40.67,80225.34,0.0,-0.28904,0.00011,27.35365]
[1777913344151,40.67,80225.34,0.0,-0.28904,0.00011,27.35365]
[1777913344475,40.67,80225.34,0.0,-0.28904,0.00011,27.35365]
[1777913344252,40.67,80235.94,0.0,-0.28793,0.0001,27.30761]
[1777913344577,40.67,80235.94,0.0,-0.28793,0.0001,27.30761]
[1777913344613,40.67,80235.94,0.0,-0.28793,0.0001,27.30761]
[1777913347059,40.67,80224.79,0.0,-0.2891,0.00011,27.35609]
[1777913348681,40.67,80219.3,0.0,-0.28968,0.00011,27.37985]
[1777913349456,40.67,80206.99,0.0,-0.29098,0.00011,27.43291]
[1777913349890,40.67,80206.99,0.0,-0.29098,0.00011,27.43291]
[1777913350838,40.67,80206.76,0.0,-0.291,0.00011,27.43389]
[1777913351087,40.67,80204.75,0.0,-0.29121,0.00011,27.44245]
[1777913352864,40.67,80203.47,0.0,-0.29134,0.00011,27.44787]
[1777913353076,40.67,80203.47,0.0,-0.29134,0.00011,27.44787]
[1777913353836,40.67,80195.69,0.0,-0.29216,0.00011,27.48112]
[1777913355259,40.66,80192.17,0.0,-0.29253,0.00011,27.49608]
[1777913355307,40.66,80192.17,0.0,-0.29253,0.00011,27.49608]
[1777913355393,40.66,80191.84,0.0,-0.29256,0.00011,27.49736]
[1777913357214,40.66,80185.22,0.0,-0.29326,0.00011,27.52547]
[1777913357258,40.66,80185.22,0.0,-0.29326,0.00011,27.52547]
[1777913357359,40.66,80181.7,0.0,-0.29363,0.00011,27.54031]
[1777913358117,40.66,80181.7,0.0,-0.29363,0.00011,27.54031]
[1777913358168,40.66,80181.7,0.0,-0.29363,0.00011,27.54031]
[1777913358527,40.66,80177.79,0.0,-0.29404,0.00011,27.55676]
[1777913358698,40.66,80177.79,0.0,-0.29404,0.00011,27.55676]
[1777913358914,40.66,80177.79,0.0,-0.29404,0.00011,27.55676]
[1777913359277,40.66,80177.79,0.0,-0.29404,0.00011,27.55676]
[1777913359320,40.66,80177.79,0.0,-0.29404,0.00011,27.55676]
[1777913359481,40.66,80170.81,0.0,-0.29478,0.00011,27.58622]
[1777913360029,40.66,80170.81,0.0,-0.29478,0.00011,27.58622]
[1777913360063,40.66,80170.81,0.0,-0.29478,0.00011,27.58622]
[1777913360388,40.66,80170.81,0.0,-0.29478,0.00011,27.58622]
[1777913360424,40.66,80170.81,0.0,-0.29478,0.00011,27.58622]
[1777913362656,40.66,80162.89,0.0,-0.29562,0.00011,27.61966]
[1777913363151,40.66,80162.89,0.0,-0.29562,0.00011,27.61966]
[1777913369213,40.65,80170.06,0.0,-0.29483,0.00011,27.58825]
[1777913374248,40.65,80169.33,0.0,-0.29487,0.00011,27.58713]
[1777913377295,40.65,80171.34,0.0,-0.29465,0.00011,27.57844]
[1777913378324,40.65,80173.44,0.0,-0.29442,0.00011,27.56919]
[1777913383497,40.64,80171.63,0.0,-0.2946,0.00011,27.57602]
[1777913383669,40.64,80171.99,0.0,-0.29455,0.00011,27.57433]
[1777913383995,40.64,80171.99,0.0,-0.29455,0.00011,27.57433]
[1777913384318,40.64,80172.1,0.0,-0.29454,0.00011,27.5737]
[1777913385227,40.64,80172.1,0.0,-0.29454,0.00011,27.5737]
[1777913385563,40.64,80173.39,0.0,-0.2944,0.00011,27.56802]
[1777913387236,40.64,80173.38,0.0,-0.29439,0.00011,27.5679]
[1777913387272,40.64,80173.38,0.0,-0.29439,0.00011,27.5679]
[1777913387286,40.64,80173.38,0.0,-0.29439,0.00011,27.5679]
[1777913387339,40.64,80169.46,0.0,-0.29481,0.00011,27.58436]
[1777913392373,40.63,80167.62,0.0,-0.29498,0.00011,27.59133]
[1777913393301,40.63,80167.62,0.0,-0.29498,0.00011,27.59133]
[1777913393381,40.62,80167.63,0.0,-0.29494,0.00011,27.58956]
[1777913397561,40.6,80167.69,0.0,-0.29485,0.00011,27.58567]
[1777913397871,40.6,80170.05,0.0,-0.2946,0.00011,27.5755]
[1777913398468,40.6,80170.05,0.0,-0.2946,0.00011,27.5755]
[1777913398519,40.6,80180.7,0.0,-0.29346,0.00011,27.53004]
[1777913399409,40.6,80180.7,0.0,-0.29346,0.00011,27.53004]
[1777913399502,40.6,80180.7,0.0,-0.29346,0.00011,27.53004]
[1777913400857,40.6,80188.86,0.0,-0.29259,0.00011,27.49478]
[1777913402677,40.6,80197.95,0.0,-0.29162,0.00011,27.45553]
[1777913403440,40.6,80197.95,0.0,-0.29162,0.00011,27.45553]
[1777913403467,40.6,80197.95,0.0,-0.29162,0.00011,27.45553]
[1777913403509,40.6,80196.45,0.0,-0.29178,0.00011,27.46185]
[1777913407515,40.6,80185.56,0.0,-0.29292,0.00011,27.50812]
[1777913413225,40.59,80185.27,0.0,-0.29294,0.00011,27.50871]
[1777913413396,40.59,80185.27,0.0,-0.29294,0.00011,27.50871]
[1777913413532,40.59,80169.71,0.0,-0.29458,0.00011,27.57484]
[1777913415610,40.59,80168.57,0.0,-0.2947,0.00011,27.57937]
[1777913416269,40.59,80168.57,0.0,-0.2947,0.00011,27.57937]
[1777913416542,40.59,80165.74,0.0,-0.29499,0.00011,27.59117]
[1777913418199,40.59,80170.82,0.0,-0.29445,0.00011,27.56942]
[1777913418296,40.59,80170.82,0.0,-0.29445,0.00011,27.56942]
[1777913420249,40.59,80172.16,0.0,-0.2943,0.00011,27.56333]
[1777913420572,40.58,80169.55,0.0,-0.29457,0.00011,27.57425]
[1777913421212,40.58,80169.55,0.0,-0.29457,0.00011,27.57425]
[1777913421578,40.58,80180.07,0.0,-0.29345,0.00011,27.52931]
[1777913423591,40.58,80193.4,0.0,-0.29203,0.00011,27.47194]
[1777913423735,40.58,80193.4,0.0,-0.29203,0.00011,27.47194]
[1777913423867,40.58,80193.4,0.0,-0.29203,0.00011,27.47194]
[1777913424558,40.58,80193.4,0.0,-0.29203,0.00011,27.47194]
[1777913424599,40.58,80198.11,0.0,-0.29153,0.00011,27.45158]
[1777913429633,40.58,80199.15,0.0,-0.29141,0.00011,27.44669]
[1777913432797,40.58,80200.94,0.0,-0.2912,0.00011,27.43547]
[1777913432936,40.58,80193.37,0.0,-0.292,0.00011,27.46793]
[1777913436953,40.58,80185.76,0.0,-0.2928,0.00011,27.50017]
[1777913437077,40.58,80185.76,0.0,-0.2928,0.00011,27.50017]
[1777913437134,40.58,80185.76,0.0,-0.2928,0.00011,27.50017]
[1777913437351,40.58,80185.76,0.0,-0.2928,0.00011,27.50017]
[1777913437644,40.58,80185.76,0.0,-0.2928,0.00011,27.50017]
[1777913437376,40.57,80187.34,0.0,-0.29263,0.00011,27.49328]
[1777913437865,40.57,80187.34,0.0,-0.29263,0.00011,27.49328]
[1777913438367,40.57,80206.3,0.0,-0.29062,0.00011,27.41165]
[1777913438884,40.57,80206.3,0.0,-0.29062,0.00011,27.41165]
[1777913438892,40.57,80206.3,0.0,-0.29062,0.00011,27.41165]
[1777913439559,40.57,80206.3,0.0,-0.29062,0.00011,27.41165]
[1777913439916,40.57,80208.06,0.0,-0.29043,0.00011,27.40393]
[1777913440172,40.57,80207.12,0.0,-0.29053,0.00011,27.40795]
[1777913441944,40.57,80204.4,0.0,-0.29081,0.00011,27.41965]
[1777913441959,40.57,80204.4,0.0,-0.29081,0.00011,27.41965]
[1777913442098,40.57,80204.4,0.0,-0.29081,0.00011,27.41965]
[1777913442461,40.57,80196.87,0.0,-0.29161,0.00011,27.45202]
[1777913442752,40.57,80196.87,0.0,-0.29161,0.00011,27.45202]
[1777913444594,40.57,80197.85,0.0,-0.2915,0.00011,27.4478]
[1777913445150,40.57,80197.19,0.0,-0.29157,0.00011,27.4505]
[1777913445248,40.57,80193.63,0.0,-0.29195,0.00011,27.46572]
[1777913445968,40.57,80193.63,0.0,-0.29195,0.00011,27.46572]
[1777913446119,40.57,80179.94,0.0,-0.29339,0.00011,27.52423]
[1777913449775,40.57,80170.72,0.0,-0.29436,0.00011,27.5631]
[1777913450780,40.57,80170.72,0.0,-0.29436,0.00011,27.5631]
[1777913450807,40.57,80170.72,0.0,-0.29436,0.00011,27.5631]
[1777913450876,40.57,80170.34,0.0,-0.2944,0.00011,27.56455]
[1777913456057,40.56,80164.76,0.0,-0.29498,0.00011,27.58749]
[1777913456154,40.56,80166.69,0.0,-0.29476,0.00011,27.57889]
[1777913457326,40.56,80166.69,0.0,-0.29476,0.00011,27.57889]
[1777913458088,40.56,80168.41,0.0,-0.29457,0.00011,27.57139]
[1777913458182,40.56,80171.33,0.0,-0.29426,0.00011,27.55878]
[1777913462138,40.56,80169.86,0.0,-0.29441,0.00011,27.56466]
[1777913462219,40.56,80165.57,0.0,-0.29486,0.00011,27.58258]
[1777913467105,40.55,80157.09,0.0,-0.29575,0.00011,27.618]
[1777913468179,40.55,80155.35,0.0,-0.29592,0.00011,27.62498]
[1777913468776,40.55,80149.81,0.0,-0.29651,0.00011,27.64817]
[1777913469933,40.55,80149.81,0.0,-0.29651,0.00011,27.64817]
[1777913470423,40.55,80149.81,0.0,-0.29651,0.00011,27.64817]
[1777913471509,40.55,80151.88,0.0,-0.29628,0.00011,27.63903]
[1777913471521,40.55,80151.88,0.0,-0.29628,0.00011,27.63903]
[1777913471551,40.55,80151.88,0.0,-0.29628,0.00011,27.63903]
[1777913471609,40.55,80141.87,0.0,-0.29734,0.00011,27.68095]
[1777913472249,40.55,80141.87,0.0,-0.29734,0.00011,27.68095]
[1777913472285,40.55,80137.77,0.0,-0.29778,0.00011,27.69812]
[1777913473631,40.55,80137.77,0.0,-0.29778,0.00011,27.69812]
[1777913473671,40.55,80137.77,0.0,-0.29778,0.00011,27.69812]
[1777913474496,40.55,80135.5,0.0,-0.29802,0.00011,27.70757]
[1777913477551,40.55,80133.9,0.0,-0.29819,0.00011,27.71418]
[1777913477608,40.55,80133.9,0.0,-0.29819,0.00011,27.71418]
[1777913477680,40.55,80128.56,0.0,-0.29876,0.00011,27.73644]
[1777913477998,40.55,80128.56,0.0,-0.29876,0.00011,27.73644]
[1777913479775,40.55,80122.07,0.0,-0.29946,0.00011,27.76341]
[1777913479806,40.55,80122.07,0.0,-0.29946,0.00011,27.76341]
[1777913480111,40.54,80119.79,0.0,-0.2997,0.00011,27.77282]
[1777913481178,40.54,80119.79,0.0,-0.2997,0.00011,27.77282]
[1777913481230,40.54,80119.79,0.0,-0.2997,0.00011,27.77282]
[1777913481453,40.54,80120.77,0.0,-0.29959,0.00011,27.76852]
[1777913482391,40.54,80120.77,0.0,-0.29959,0.00011,27.76852]
[1777913482470,40.54,80109.01,0.0,-0.30085,0.00011,27.81718]
[1777913483497,40.54,80109.01,0.0,-0.30085,0.00011,27.81718]
[1777913483550,40.54,80109.01,0.0,-0.30085,0.00011,27.81718]
[1777913483594,40.54,80109.01,0.0,-0.30085,0.00011,27.81718]
[1777913483696,40.54,80102.17,0.0,-0.30158,0.00011,27.84531]
[1777913484728,40.54,80088.55,0.0,-0.30305,0.00011,27.90126]
[1777913484794,40.54,80088.55,0.0,-0.30305,0.00011,27.90126]
[1777913485706,40.54,80070.13,0.0,-0.30504,0.00011,27.97626]
[1777913486138,40.54,80070.13,0.0,-0.30504,0.00011,27.97626]
[1777913486146,40.54,80070.13,0.0,-0.30504,0.00011,27.97626]
[1777913486161,40.54,80070.13,0.0,-0.30504,0.00011,27.97626]
[1777913486193,40.54,80070.13,0.0,-0.30504,0.00011,27.97626]
[1777913486261,40.54,80070.13,0.0,-0.30504,0.00011,27.97626]
[1777913486326,40.54,80070.13,0.0,-0.30504,0.00011,27.97626]
[1777913486415,40.54,80070.13,0.0,-0.30504,0.00011,27.97626]
[1777913486516,40.54,80071.49,0.0,-0.30489,0.00011,27.97076]
[1777913488139,40.54,80072.01,0.0,-0.30483,0.00011,27.96865]
[1777913488163,40.54,80072.01,0.0,-0.30483,0.00011,27.96865]
[1777913488237,40.54,80082.45,0.0,-0.30371,0.00011,27.9261]
[1777913490221,40.54,80083.67,0.0,-0.30357,0.00011,27.92084]
[1777913490229,40.54,80083.67,0.0,-0.30357,0.00011,27.92084]
[1777913490267,40.54,80085.44,0.0,-0.30337,0.00011,27.91337]
[1777913490873,40.54,80085.44,0.0,-0.30337,0.00011,27.91337]
[1777913490914,40.54,80085.44,0.0,-0.30337,0.00011,27.91337]
[1777913491666,40.54,80092.45,0.0,-0.30259,0.00011,27.88086]
[1777913493830,40.53,80092.01,0.0,-0.30263,0.00011,27.88244]
[1777913493860,40.53,80092.01,0.0,-0.30263,0.00011,27.88244]
[1777913494680,40.53,80091.91,0.0,-0.30263,0.00011,27.88245]
[1777913496728,40.53,80089.73,0.0,-0.30286,0.00011,27.89119]
[1777913497703,40.53,80093.33,0.0,-0.30247,0.00011,27.87642]
[1777913497528,40.53,80107.78,0.0,-0.30091,0.00011,27.81646]
[1777913498259,40.53,80107.78,0.0,-0.30091,0.00011,27.81646]
[1777913498587,40.53,80107.78,0.0,-0.30091,0.00011,27.81646]
[1777913498620,40.53,80107.99,0.0,-0.30088,0.00011,27.81539]
[1777913500634,40.53,80110.13,0.0,-0.30065,0.00011,27.80639]
[1777913500662,40.53,80111.18,0.0,-0.30053,0.00011,27.8019]
[1777913501079,40.53,80111.18,0.0,-0.30053,0.00011,27.8019]
[1777913501106,40.53,80111.18,0.0,-0.30053,0.00011,27.8019]
[1777913501164,40.53,80111.18,0.0,-0.30053,0.00011,27.8019]
[1777913501262,40.53,80115.57,0.0,-0.30006,0.00011,27.7837]
[1777913502369,40.53,80115.57,0.0,-0.30006,0.00011,27.7837]
[1777913502375,40.52,80126.24,0.0,-0.29891,0.00011,27.73915]
[1777913504674,40.52,80126.42,0.0,-0.29889,0.00011,27.73829]
[1777913505194,40.52,80124.05,0.0,-0.29914,0.00011,27.74799]
[1777913510240,40.52,80133.2,0.0,-0.29815,0.00011,27.70941]
[1777913515366,40.52,80139.46,0.0,-0.29747,0.00011,27.68298]
[1777913515415,40.52,80139.46,0.0,-0.29747,0.00011,27.68298]
[1777913515428,40.52,80139.46,0.0,-0.29747,0.00011,27.68298]
[1777913515522,40.52,80139.46,0.0,-0.29747,0.00011,27.68298]
[1777913516703,40.52,80140.35,0.0,-0.29738,0.00011,27.67918]
[1777913516961,40.52,80141.15,0.0,-0.29729,0.00011,27.67581]
[1777913516985,40.52,80141.15,0.0,-0.29729,0.00011,27.67581]
[1777913517572,40.52,80156.38,0.0,-0.29566,0.00011,27.61154]
[1777913521306,40.52,80161.39,0.0,-0.29513,0.00011,27.59035]
[1777913522159,40.52,80161.39,0.0,-0.29513,0.00011,27.59035]
[1777913522194,40.52,80161.39,0.0,-0.29513,0.00011,27.59035]
[1777913522237,40.52,80161.39,0.0,-0.29513,0.00011,27.59035]
[1777913522724,40.52,80167.61,0.0,-0.29447,0.00011,27.56407]
[1777913522874,40.52,80167.61,0.0,-0.29447,0.00011,27.56407]
[1777913523307,40.52,80167.61,0.0,-0.29447,0.00011,27.56407]
[1777913523633,40.52,80167.61,0.0,-0.29447,0.00011,27.56407]
[1777913524027,40.52,80169.16,0.0,-0.2943,0.00011,27.55727]
[1777913524969,40.52,80169.01,0.0,-0.29432,0.00011,27.55791]
[1777913525596,40.52,80158.87,0.0,-0.29539,0.00011,27.6006]
[1777913525895,40.52,80158.87,0.0,-0.29539,0.00011,27.6006]
[1777913525928,40.52,80158.87,0.0,-0.29539,0.00011,27.6006]
[1777913526342,40.52,80158.44,0.0,-0.29544,0.00011,27.60242]
[1777913526872,40.52,80158.44,0.0,-0.29544,0.00011,27.60242]
[1777913529036,40.52,80153.59,0.0,-0.29595,0.00011,27.62289]
[1777913529367,40.52,80152.59,0.0,-0.29606,0.00011,27.62717]
[1777913530456,40.52,80152.59,0.0,-0.29606,0.00011,27.62717]
[1777913530501,40.52,80152.59,0.0,-0.29606,0.00011,27.62717]
[1777913530581,40.52,80139.86,0.0,-0.29742,0.00011,27.68087]
[1777913533233,40.52,80137.28,0.0,-0.2977,0.00011,27.69173]
[1777913533267,40.52,80137.28,0.0,-0.2977,0.00011,27.69173]
[1777913533390,40.52,80137.08,0.0,-0.29772,0.00011,27.69255]
[1777913538105,40.52,80139.79,0.0,-0.29743,0.00011,27.68107]
[1777913539058,40.52,80140.69,0.0,-0.29733,0.00011,27.67725]
[1777913539432,40.52,80150.8,0.0,-0.29625,0.00011,27.63465]
[1777913544530,40.52,80149.45,0.0,-0.29639,0.00011,27.64043]
[1777913550510,40.52,80149.7,0.0,-0.29637,0.00011,27.63954]
[1777913551219,40.52,80149.7,0.0,-0.29637,0.00011,27.63954]
[1777913551518,40.52,80149.46,0.0,-0.29638,0.00011,27.63723]
[1777913556230,40.52,80148.95,0.0,-0.29644,0.00011,27.63947]
[1777913556485,40.52,80148.95,0.0,-0.29644,0.00011,27.63947]
[1777913556588,40.52,80148.95,0.0,-0.29644,0.00011,27.63947]
[1777913557744,40.52,80157.48,0.0,-0.29553,0.00011,27.60343]
[1777913557768,40.52,80157.48,0.0,-0.29553,0.00011,27.60343]
[1777913557835,40.52,80157.86,0.0,-0.29549,0.00011,27.60184]
[1777913557868,40.52,80157.86,0.0,-0.29549,0.00011,27.60184]
[1777913557875,40.52,80157.86,0.0,-0.29549,0.00011,27.60184]
[1777913558566,40.52,80161.12,0.0,-0.29514,0.00011,27.58805]
[1777913560791,40.52,80171.82,0.0,-0.29399,0.00011,27.54215]
[1777913561793,40.52,80181.52,0.0,-0.29296,0.00011,27.50053]
[1777913562204,40.52,80181.52,0.0,-0.29296,0.00011,27.50053]
[1777913563376,40.52,80182.8,0.0,-0.29282,0.00011,27.49488]
[1777913563628,40.51,80183.54,0.0,-0.29274,0.00011,27.49155]
[1777913565273,40.51,80180.09,0.0,-0.2931,0.00011,27.50621]
[1777913566041,40.51,80171.8,0.0,-0.29398,0.00011,27.5415]
[1777913566103,40.51,80171.8,0.0,-0.29398,0.00011,27.5415]
[1777913566736,40.51,80155.55,0.0,-0.29571,0.00011,27.61046]
[1777913567296,40.51,80155.55,0.0,-0.29571,0.00011,27.61046]
[1777913567449,40.51,80155.55,0.0,-0.29571,0.00011,27.61046]
[1777913567676,40.51,80155.55,0.0,-0.29571,0.00011,27.61046]
[1777913567896,40.51,80129.67,0.0,-0.29847,0.00011,27.71934]
[1777913568301,40.51,80129.67,0.0,-0.29847,0.00011,27.71934]
[1777913568308,40.51,80129.67,0.0,-0.29847,0.00011,27.71934]
[1777913568637,40.51,80129.67,0.0,-0.29847,0.00011,27.71934]
[1777913568703,40.51,80136.61,0.0,-0.29773,0.00011,27.69038]
[1777913568942,40.51,80136.61,0.0,-0.29773,0.00011,27.69038]
[1777913569017,40.51,80136.61,0.0,-0.29773,0.00011,27.69038]
[1777913569456,40.51,80136.61,0.0,-0.29773,0.00011,27.69038]
[1777913569513,40.51,80136.61,0.0,-0.29773,0.00011,27.69038]
[1777913569639,40.51,80136.61,0.0,-0.29773,0.00011,27.69038]
[1777913569805,40.51,80124.39,0.0,-0.29905,0.00011,27.74165]
[1777913569904,40.51,80124.39,0.0,-0.29905,0.00011,27.74165]
[1777913570128,40.51,80124.39,0.0,-0.29905,0.00011,27.74165]
[1777913570535,40.51,80124.39,0.0,-0.29905,0.00011,27.74165]
[1777913570776,40.51,80124.54,0.0,-0.29903,0.00011,27.74103]
[1777913571658,40.52,80124.75,0.0,-0.29901,0.00011,27.74035]
[1777913571876,40.52,80124.75,0.0,-0.29901,0.00011,27.74035]
[1777913572573,40.52,80124.75,0.0,-0.29901,0.00011,27.74035]
[1777913572676,40.52,80124.75,0.0,-0.29901,0.00011,27.74035]
[1777913572776,40.52,80136.36,0.0,-0.29777,0.00011,27.69176]
[1777913577624,40.51,80143.32,0.0,-0.29702,0.00011,27.66228]
[1777913577700,40.51,80147.51,0.0,-0.29657,0.00011,27.64461]
[1777913582735,40.51,80146.61,0.0,-0.29667,0.00011,27.64842]
[1777913583583,40.51,80146.61,0.0,-0.29667,0.00011,27.64842]
[1777913583743,40.51,80146.36,0.0,-0.29669,0.00011,27.64948]
[1777913585756,40.51,80135.53,0.0,-0.29785,0.00011,27.69503]
[1777913587328,40.51,80140.7,0.0,-0.2973,0.00011,27.67333]
[1777913587660,40.51,80140.7,0.0,-0.2973,0.00011,27.67333]
[1777913587770,40.51,80142.16,0.0,-0.29714,0.00011,27.66715]
[1777913590392,40.51,80144.99,0.0,-0.29684,0.00011,27.65522]
[1777913590792,40.51,80144.5,0.0,-0.29689,0.00011,27.65728]
[1777913590991,40.51,80144.5,0.0,-0.29689,0.00011,27.65728]
[1777913592805,40.51,80123.73,0.0,-0.29912,0.00011,27.74432]
[1777913592924,40.51,80123.73,0.0,-0.29912,0.00011,27.74432]
[1777913592941,40.51,80123.73,0.0,-0.29912,0.00011,27.74432]
[1777913592977,40.51,80123.73,0.0,-0.29912,0.00011,27.74432]
[1777913593610,40.51,80123.73,0.0,-0.29912,0.00011,27.74432]
[1777913593642,40.51,80123.73,0.0,-0.29912,0.00011,27.74432]
[1777913593735,40.51,80123.73,0.0,-0.29912,0.00011,27.74432]
[1777913593794,40.51,80123.73,0.0,-0.29912,0.00011,27.74432]
[1777913593823,40.51,80111.0,0.0,-0.30048,0.00011,27.79723]
[1777913595829,40.51,80108.1,0.0,-0.30079,0.00011,27.80904]
[1777913596166,40.51,80108.1,0.0,-0.30079,0.00011,27.80904]
[1777913596175,40.51,80108.1,0.0,-0.30079,0.00011,27.80904]
[1777913596192,40.51,80108.1,0.0,-0.30079,0.00011,27.80904]
[1777913596206,40.51,80108.1,0.0,-0.30079,0.00011,27.80904]
[1777913596833,40.51,80105.61,0.0,-0.30105,0.00011,27.81921]
[1777913601868,40.51,80109.17,0.0,-0.30065,0.00011,27.80379]
[1777913606868,40.5,80108.51,0.0,-0.30071,0.00011,27.806]
[1777913608218,40.5,80109.93,0.0,-0.30056,0.00011,27.79999]
[1777913608611,40.5,80109.93,0.0,-0.30056,0.00011,27.79999]
[1777913609708,40.5,80088.35,0.0,-0.30288,0.00011,27.88872]
[1777913610049,40.5,80088.35,0.0,-0.30288,0.00011,27.88872]
[1777913610135,40.5,80084.42,0.0,-0.3033,0.00011,27.9047]
[1777913611266,40.5,80084.42,0.0,-0.3033,0.00011,27.9047]
[1777913611305,40.5,80084.42,0.0,-0.3033,0.00011,27.9047]
[1777913611367,40.5,80086.5,0.0,-0.30305,0.00011,27.89272]
[1777913612051,40.5,80086.5,0.0,-0.30305,0.00011,27.89272]
[1777913612738,40.5,80089.98,0.0,-0.30267,0.00011,27.87824]
[1777913614059,40.5,80089.97,0.0,-0.30267,0.00011,27.87806]
[1777913619410,40.49,80092.19,0.0,-0.30241,0.00011,27.86798]
[1777913621249,40.49,80092.93,0.0,-0.30232,0.00011,27.86457]
[1777913621257,40.49,80092.93,0.0,-0.30232,0.00011,27.86457]
[1777913621454,40.49,80092.93,0.0,-0.30232,0.00011,27.86457]
[1777913621490,40.49,80092.93,0.0,-0.30232,0.00011,27.86457]
[1777913621535,40.49,80093.87,0.0,-0.30221,0.00011,27.86052]
[1777913622819,40.49,80093.87,0.0,-0.30221,0.00011,27.86052]
[1777913622847,40.49,80093.87,0.0,-0.30221,0.00011,27.86052]
[1777913622858,40.49,80093.87,0.0,-0.30221,0.00011,27.86052]
[1777913622853,40.49,80092.04,0.0,-0.3024,0.00011,27.86768]
[1777913623313,40.49,80092.04,0.0,-0.3024,0.00011,27.86768]
[1777913623352,40.49,80092.04,0.0,-0.3024,0.00011,27.86768]
[1777913623678,40.49,80091.76,0.0,-0.30243,0.00011,27.86884]
[1777913623923,40.49,80091.76,0.0,-0.30243,0.00011,27.86884]
[1777913623946,40.49,80091.76,0.0,-0.30243,0.00011,27.86884]
[1777913623971,40.49,80091.76,0.0,-0.30243,0.00011,27.86884]
[1777913624078,40.49,80091.76,0.0,-0.30243,0.00011,27.86884]
[1777913624179,40.49,80093.72,0.0,-0.30221,0.00011,27.86059]
[1777913626116,40.49,80094.81,0.0,-0.30209,0.00011,27.85592]
[1777913626123,40.49,80094.81,0.0,-0.30209,0.00011,27.85592]
[1777913626257,40.48,80092.62,0.0,-0.30232,0.00011,27.86475]
[1777913632176,40.48,80093.03,0.0,-0.30226,0.00011,27.86217]
[1777913632185,40.48,80093.19,0.0,-0.30224,0.00011,27.86133]
[1777913633130,40.48,80093.19,0.0,-0.30224,0.00011,27.86133]
[1777913633213,40.48,80093.19,0.0,-0.30224,0.00011,27.86133]
[1777913633296,40.48,80093.19,0.0,-0.30224,0.00011,27.86133]
[1777913633830,40.48,80091.15,0.0,-0.30245,0.00011,27.86954]
[1777913634222,40.48,80091.15,0.0,-0.30245,0.00011,27.86954]
[1777913634304,40.48,80078.75,0.0,-0.30379,0.00011,27.92021]
[1777913634916,40.48,80078.75,0.0,-0.30379,0.00011,27.92021]
[1777913635495,40.48,80078.75,0.0,-0.30379,0.00011,27.92021]
[1777913635511,40.48,80078.75,0.0,-0.30379,0.00011,27.92021]
[1777913635727,40.48,80078.75,0.0,-0.30379,0.00011,27.92021]
[1777913635784,40.48,80078.75,0.0,-0.30379,0.00011,27.92021]
[1777913635885,40.48,80074.53,0.0,-0.30425,0.00011,27.93756]
[1777913636242,40.48,80074.53,0.0,-0.30425,0.00011,27.93756]
[1777913636569,40.48,80070.16,0.0,-0.30472,0.00011,27.95537]
[1777913638253,40.48,80066.88,0.0,-0.30508,0.00011,27.96872]
[1777913639956,40.48,80064.41,0.0,-0.30534,0.00011,27.97872]
[1777913639991,40.48,80064.41,0.0,-0.30534,0.00011,27.97872]
[1777913640501,40.48,80063.63,0.0,-0.30543,0.00011,27.98186]
[1777913643917,40.48,80065.12,0.0,-0.30526,0.00011,27.97568]
[1777913644821,40.48,80052.46,0.0,-0.30664,0.00011,28.02688]
[1777913646374,40.48,80048.03,0.0,-0.30712,0.00011,28.04469]
[1777913646868,40.48,80048.03,0.0,-0.30712,0.00011,28.04469]
[1777913646402,40.47,80046.68,0.0,-0.30726,0.00011,28.05007]
[1777913647669,40.47,80046.68,0.0,-0.30726,0.00011,28.05007]
[1777913648373,40.47,80046.87,0.0,-0.30724,0.00011,28.04922]
[1777913648454,40.47,80046.87,0.0,-0.30724,0.00011,28.04912]
[1777913651343,40.47,80046.84,0.0,-0.30724,0.00011,28.04903]
[1777913653789,40.47,80048.23,0.0,-0.30708,0.00011,28.04323]
[1777913653885,40.47,80058.69,0.0,-0.30594,0.00011,28.0008]
[1777913654440,40.47,80058.69,0.0,-0.30594,0.00011,28.0008]
[1777913654560,40.47,80060.94,0.0,-0.30569,0.00011,27.99169]
[1777913659527,40.47,80069.7,0.0,-0.30474,0.00011,27.95584]
[1777913660510,40.47,80069.7,0.0,-0.30474,0.00011,27.95584]
[1777913660550,40.47,80069.3,0.0,-0.30478,0.00011,27.95744]
[1777913662719,40.47,80069.3,0.0,-0.30478,0.00011,27.95742]
[1777913664540,40.47,80069.38,0.0,-0.30477,0.00011,27.95705]
[1777913667941,40.47,80071.74,0.0,-0.30451,0.00011,27.94741]
[1777913669820,40.47,80070.18,0.0,-0.30468,0.00011,27.95377]
[1777913669915,40.47,80067.12,0.0,-0.30501,0.00011,27.96619]
[1777913670936,40.47,80064.09,0.0,-0.30534,0.00011,27.9785]
[1777913672430,40.47,80055.38,0.0,-0.30627,0.00011,28.01045]
[1777913676693,40.47,80066.31,0.0,-0.30508,0.00011,27.96588]
[1777913681367,40.46,80058.8,0.0,-0.30589,0.00011,27.99618]
[1777913682021,40.46,80053.7,0.0,-0.30644,0.00011,28.01675]
[1777913685407,40.46,80053.74,0.0,-0.30643,0.00011,28.01649]
[1777913685464,40.46,80053.74,0.0,-0.30643,0.00011,28.01649]
[1777913686826,40.46,80050.16,0.0,-0.30682,0.00011,28.03087]
[1777913686836,40.46,80050.16,0.0,-0.30682,0.00011,28.03087]
[1777913686927,40.46,80047.23,0.0,-0.30714,0.00011,28.04253]
[1777913690966,40.46,80044.32,0.0,-0.30745,0.00011,28.05396]
[1777913691010,40.46,80044.32,0.0,-0.30745,0.00011,28.05396]
[1777913691532,40.46,80044.32,0.0,-0.30745,0.00011,28.05396]
[1777913691697,40.46,80047.16,0.0,-0.30714,0.00011,28.04243]
[1777913692948,40.46,80047.16,0.0,-0.30714,0.00011,28.04243]
[1777913696207,40.46,80053.94,0.0,-0.30639,0.00011,28.01468]
[1777913698948,40.46,80056.38,0.0,-0.30612,0.00011,28.00467]
[1777913698959,40.46,80058.17,0.0,-0.30592,0.00011,27.99735]
[1777913698986,40.46,80058.17,0.0,-0.30592,0.00011,27.99735]
[1777913699223,40.46,80058.17,0.0,-0.30592,0.00011,27.99735]
[1777913699572,40.46,80057.46,0.0,-0.306,0.00011,28.00016]
[1777913700830,40.46,80057.46,0.0,-0.306,0.00011,28.00016]
[1777913703005,40.45,80072.05,0.0,-0.30441,0.00011,27.94069]
[1777913705033,40.45,80064.46,0.0,-0.30523,0.00011,27.97154]
[1777913705043,40.45,80064.46,0.0,-0.30523,0.00011,27.97154]
[1777913705910,40.45,80064.46,0.0,-0.30523,0.00011,27.97154]
[1777913705614,40.45,80063.86,0.0,-0.3053,0.00011,27.97397]
[1777913706141,40.45,80063.86,0.0,-0.3053,0.00011,27.97397]
[1777913710590,40.45,80059.12,0.0,-0.30581,0.00011,27.99309]
[1777913715599,40.45,80053.27,0.0,-0.30644,0.00011,28.01647]
[1777913715679,40.45,80053.27,0.0,-0.30644,0.00011,28.01647]
[1777913716047,40.45,80052.63,0.0,-0.30651,0.00011,28.01899]
[1777913716851,40.45,80049.33,0.0,-0.30686,0.00011,28.03224]
[1777913717299,40.45,80049.33,0.0,-0.30686,0.00011,28.03224]
[1777913717843,40.45,80049.33,0.0,-0.30686,0.00011,28.03224]
[1777913718069,40.45,80049.15,0.0,-0.30688,0.00011,28.03289]
[1777913718097,40.45,80049.15,0.0,-0.30688,0.00011,28.03289]
[1777913718711,40.45,80048.93,0.0,-0.3069,0.00011,28.03371]
[1777913723743,40.45,80047.35,0.0,-0.30706,0.00011,28.03965]
[1777913728799,40.44,80046.75,0.0,-0.30712,0.00011,28.04164]
[1777913730478,40.44,80047.56,0.0,-0.30703,0.00011,28.03821]
[1777913730543,40.44,80047.56,0.0,-0.30703,0.00011,28.03821]
[1777913730752,40.44,80047.56,0.0,-0.30703,0.00011,28.03821]
[1777913730870,40.44,80047.56,0.0,-0.30703,0.00011,28.03821]
[1777913730962,40.44,80058.84,0.0,-0.3058,0.00011,27.99262]
[1777913731130,40.44,80058.84,0.0,-0.3058,0.00011,27.99262]
[1777913731167,40.44,80058.84,0.0,-0.3058,0.00011,27.99262]
[1777913731836,40.44,80058.84,0.0,-0.3058,0.00011,27.99262]
[1777913731860,40.44,80058.84,0.0,-0.3058,0.00011,27.99262]
[1777913731923,40.44,80063.88,0.0,-0.30523,0.00011,27.96866]
[1777913732521,40.44,80063.88,0.0,-0.30523,0.00011,27.96866]
[1777913732823,40.44,80063.88,0.0,-0.30523,0.00011,27.96866]
[1777913733329,40.44,80063.88,0.0,-0.30523,0.00011,27.96866]
[1777913733356,40.44,80063.88,0.0,-0.30523,0.00011,27.96866]
[1777913733981,40.44,80069.2,0.0,-0.30465,0.00011,27.94693]
[1777913735465,40.44,80069.28,0.0,-0.30464,0.00011,27.94652]
[1777913735847,40.44,80072.55,0.0,-0.30429,0.00011,27.93319]
[1777913738339,40.44,80071.74,0.0,-0.30438,0.00011,27.93647]
[1777913738374,40.44,80071.74,0.0,-0.30438,0.00011,27.93647]
[1777913738868,40.44,80070.84,0.0,-0.30447,0.00011,27.94014]
[1777913743903,40.44,80067.98,0.0,-0.30478,0.00011,27.95179]
[1777913746924,40.44,80057.67,0.0,-0.3059,0.00011,27.99364]
[1777913747548,40.44,80057.67,0.0,-0.3059,0.00011,27.99364]
[1777913747930,40.44,80057.75,0.0,-0.30589,0.00011,27.99329]
[1777913748673,40.44,80057.75,0.0,-0.30589,0.00011,27.99329]
[1777913748908,40.44,80057.75,0.0,-0.30589,0.00011,27.99329]
[1777913748947,40.44,80057.75,0.0,-0.30589,0.00011,27.99329]
[1777913749567,40.44,80053.19,0.0,-0.30639,0.00011,28.0117]
[1777913749597,40.44,80053.19,0.0,-0.30639,0.00011,28.0117]
[1777913749951,40.44,80053.19,0.0,-0.30639,0.00011,28.01165]
[1777913751959,40.44,80043.16,0.0,-0.30747,0.00011,28.05191]
[1777913756994,40.44,80034.81,0.0,-0.30837,0.00011,28.08501]
[1777913762035,40.43,80033.13,0.0,-0.30854,0.00011,28.09109]
[1777913762364,40.43,80033.13,0.0,-0.30854,0.00011,28.09109]
[1777913768078,40.43,80035.98,0.0,-0.30821,0.00011,28.07893]
[1777913771815,40.43,80035.77,0.0,-0.30822,0.00011,28.07941]
[1777913771884,40.43,80038.31,0.0,-0.30794,0.00011,28.0691]
[1777913775268,40.42,80038.55,0.0,-0.30791,0.00011,28.06777]
[1777913775867,40.42,80038.55,0.0,-0.30791,0.00011,28.06777]
[1777913775961,40.42,80037.11,0.0,-0.30806,0.00011,28.07344]
[1777913777887,40.42,80036.89,0.0,-0.30808,0.00011,28.07421]
[1777913777989,40.42,80036.89,0.0,-0.30808,0.00011,28.07421]
[1777913777982,40.42,80034.94,0.0,-0.30829,0.00011,28.08191]
[1777913779903,40.42,80035.48,0.0,-0.30823,0.00011,28.07963]
[1777913780006,40.42,80037.32,0.0,-0.30803,0.00011,28.07213]
[1777913780939,40.42,80037.32,0.0,-0.30803,0.00011,28.07213]
[1777913780973,40.42,80037.32,0.0,-0.30803,0.00011,28.07213]
[1777913780993,40.42,80037.32,0.0,-0.30803,0.00011,28.07213]
[1777913781054,40.42,80037.32,0.0,-0.30803,0.00011,28.07213]
[1777913781001,40.42,80034.73,0.0,-0.30831,0.00011,28.0824]
[1777913781605,40.42,80033.34,0.0,-0.30846,0.00011,28.08785]
[1777913784001,40.42,80033.42,0.0,-0.30845,0.00011,28.08741]
[1777913784062,40.42,80032.4,0.0,-0.30855,0.00011,28.09137]
[1777913785426,40.42,80032.4,0.0,-0.30855,0.00011,28.09124]
[1777913785974,40.42,80032.4,0.0,-0.30855,0.00011,28.09124]
[1777913786727,40.41,80035.47,0.0,-0.30821,0.00011,28.07867]
[1777913792245,40.41,80034.41,0.0,-0.30829,0.00011,28.07887]
[1777913797325,40.41,80028.6,0.0,-0.30891,0.00011,28.10165]
[1777913798013,40.41,80028.6,0.0,-0.30891,0.00011,28.10165]
[1777913798208,40.41,80026.4,0.0,-0.30915,0.00011,28.11031]
[1777913799987,40.4,80024.8,0.0,-0.30932,0.00011,28.11656]
[1777913799999,40.4,80024.8,0.0,-0.30932,0.00011,28.11656]
[1777913800039,40.4,80024.8,0.0,-0.30932,0.00011,28.11656]
[1777913800014,40.4,80019.0,0.0,-0.30995,0.00011,28.13953]
[1777913800568,40.4,80019.0,0.0,-0.30995,0.00011,28.13953]
[1777913801098,40.4,80019.0,0.0,-0.30995,0.00011,28.13953]
[1777913801077,40.4,80017.4,0.0,-0.31012,0.00011,28.14575]
[1777913801292,40.4,80017.4,0.0,-0.31012,0.00011,28.14575]
[1777913801583,40.4,80017.4,0.0,-0.31012,0.00011,28.14575]
[1777913801664,40.4,80017.4,0.0,-0.31012,0.00011,28.14575]
[1777913801753,40.4,80017.4,0.0,-0.31012,0.00011,28.14575]
[1777913801886,40.4,80008.1,0.0,-0.31114,0.00011,28.18254]
[1777913802168,40.4,80008.1,0.0,-0.31114,0.00011,28.18254]
[1777913802548,40.4,80008.1,0.0,-0.31114,0.00011,28.18254]
[1777913802594,40.4,80006.25,0.0,-0.31134,0.00011,28.1899]
[1777913803185,40.4,80006.25,0.0,-0.31134,0.00011,28.1899]
[1777913803224,40.4,80006.25,0.0,-0.31134,0.00011,28.1899]
[1777913803444,40.4,80006.25,0.0,-0.31134,0.00011,28.1899]
[1777913803545,40.4,80009.28,0.0,-0.31101,0.00011,28.17791]
[1777913806245,40.4,80017.08,0.0,-0.31015,0.00011,28.14656]
[1777913806331,40.4,80017.08,0.0,-0.31015,0.00011,28.14656]
[1777913806360,40.4,80017.08,0.0,-0.31015,0.00011,28.14656]
[1777913806468,40.4,80017.08,0.0,-0.31015,0.00011,28.14656]
[1777913806557,40.4,80017.08,0.0,-0.31015,0.00011,28.14656]
[1777913806625,40.4,80017.9,0.0,-0.31006,0.00011,28.1433]
[1777913808341,40.4,80018.11,0.0,-0.31003,0.00011,28.14228]
[1777913809119,40.4,80019.56,0.0,-0.30987,0.00011,28.13633]
[1777913809145,40.4,80019.56,0.0,-0.30987,0.00011,28.13633]
[1777913809178,40.4,80019.56,0.0,-0.30987,0.00011,28.13633]
[1777913809204,40.4,80019.56,0.0,-0.30987,0.00011,28.13633]
[1777913809250,40.4,80019.56,0.0,-0.30987,0.00011,28.13633]
[1777913809265,40.4,80019.56,0.0,-0.30987,0.00011,28.13633]
[1777913809328,40.4,80019.56,0.0,-0.30987,0.00011,28.13633]
[1777913809913,40.4,80019.56,0.0,-0.30987,0.00011,28.13633]
[1777913809931,40.4,80019.56,0.0,-0.30987,0.00011,28.13633]
[1777913809937,40.4,80019.56,0.0,-0.30987,0.00011,28.13633]
[1777913809996,40.4,80019.56,0.0,-0.30987,0.00011,28.13633]
[1777913810014,40.4,80020.09,0.0,-0.3098,0.00011,28.13404]
[1777913810229,40.4,80020.09,0.0,-0.3098,0.00011,28.13404]
[1777913810299,40.4,80020.09,0.0,-0.3098,0.00011,28.13404]
[1777913810436,40.4,80020.09,0.0,-0.3098,0.00011,28.13404]
[1777913810725,40.4,80020.09,0.0,-0.3098,0.00011,28.13404]
[1777913811105,40.4,80012.67,0.0,-0.31061,0.00011,28.16337]
[1777913811132,40.4,80012.67,0.0,-0.31061,0.00011,28.16337]
[1777913811161,40.4,80012.67,0.0,-0.31061,0.00011,28.16337]
[1777913811176,40.4,80012.67,0.0,-0.31061,0.00011,28.16337]
[1777913811192,40.4,80012.67,0.0,-0.31061,0.00011,28.16337]
[1777913811783,40.4,80012.67,0.0,-0.31061,0.00011,28.16337]
[1777913811827,40.4,80012.67,0.0,-0.31061,0.00011,28.16337]
[1777913811994,40.4,80002.64,0.0,-0.31172,0.00011,28.20317]
[1777913814333,40.4,79995.94,0.0,-0.31245,0.00011,28.22959]
[1777913814401,40.4,79995.94,0.0,-0.31245,0.00011,28.22959]
[1777913814414,40.4,79993.97,0.0,-0.31267,0.00011,28.23732]
[1777913815636,40.4,79993.97,0.0,-0.31267,0.00011,28.23732]
[1777913816323,40.4,79995.73,0.0,-0.31247,0.00011,28.23038]
[1777913816334,40.4,79995.73,0.0,-0.31247,0.00011,28.23038]
[1777913816937,40.4,79996.52,0.0,-0.31239,0.00011,28.22724]
[1777913817526,40.4,79996.52,0.0,-0.31239,0.00011,28.22724]
[1777913818377,40.4,79994.83,0.0,-0.31257,0.00011,28.23385]
[1777913820389,40.4,80005.0,0.0,-0.31145,0.00011,28.19373]
[1777913820575,40.4,80005.0,0.0,-0.31145,0.00011,28.19373]
[1777913820590,40.4,80005.0,0.0,-0.31145,0.00011,28.19373]
[1777913825476,40.39,79993.73,0.0,-0.31269,0.00011,28.23808]
[1777913826434,40.39,79993.73,0.0,-0.31269,0.00011,28.23808]
[1777913826840,40.39,79993.73,0.0,-0.31269,0.00011,28.23808]
[1777913827048,40.39,79992.71,0.0,-0.3128,0.00011,28.24206]
[1777913828461,40.39,79992.68,0.0,-0.3128,0.00011,28.24211]
[1777913828811,40.39,79992.68,0.0,-0.3128,0.00011,28.24211]
[1777913828857,40.39,79992.68,0.0,-0.3128,0.00011,28.24211]
[1777913828958,40.39,79992.68,0.0,-0.3128,0.00011,28.24211]
[1777913828989,40.39,79994.78,0.0,-0.31257,0.00011,28.23386]
[1777913830627,40.39,79995.23,0.0,-0.31252,0.00011,28.23202]
[1777913830656,40.39,79995.23,0.0,-0.31252,0.00011,28.23202]
[1777913830827,40.39,79995.23,0.0,-0.31252,0.00011,28.23202]
[1777913830864,40.39,79995.23,0.0,-0.31252,0.00011,28.23202]
[1777913831388,40.39,79997.96,0.0,-0.31222,0.00011,28.22128]
[1777913831431,40.39,79997.96,0.0,-0.31222,0.00011,28.22128]
[1777913831501,40.39,79997.96,0.0,-0.31222,0.00011,28.22128]
[1777913831533,40.39,79994.17,0.0,-0.31264,0.00011,28.23615]
[1777913835786,40.39,79989.32,0.0,-0.31317,0.00011,28.25511]
[1777913835797,40.39,79989.32,0.0,-0.31317,0.00011,28.25511]
[1777913835812,40.39,79988.51,0.0,-0.31326,0.00011,28.25825]
[1777913837428,40.39,79983.33,0.0,-0.31383,0.00011,28.27847]
[1777913837859,40.39,79983.33,0.0,-0.31383,0.00011,28.27847]
[1777913840587,40.39,79988.5,0.0,-0.31325,0.00011,28.25808]
[1777913840691,40.39,79988.65,0.0,-0.31323,0.00011,28.25743]
[1777913842609,40.39,79988.31,0.0,-0.31327,0.00011,28.25871]
[1777913842710,40.39,79986.93,0.0,-0.31342,0.00011,28.26407]
[1777913844637,40.39,79986.95,0.0,-0.31342,0.00011,28.26394]
[1777913844716,40.39,79988.51,0.0,-0.31324,0.00011,28.25778]
[1777913848672,40.39,79988.12,0.0,-0.31328,0.00011,28.25914]
[1777913848742,40.39,79987.5,0.0,-0.31335,0.00011,28.26152]
[1777913854874,40.39,79984.29,0.0,-0.31368,0.00011,28.27052]
[1777913854880,40.39,79984.29,0.0,-0.31368,0.00011,28.27052]
[1777913854928,40.39,79984.29,0.0,-0.31368,0.00011,28.27052]
[1777913854967,40.39,79984.29,0.0,-0.31368,0.00011,28.27052]
[1777913855081,40.39,79984.29,0.0,-0.31368,0.00011,28.27052]
[1777913855112,40.39,79984.02,0.0,-0.31371,0.00011,28.27152]
[1777913855344,40.39,79984.02,0.0,-0.31371,0.00011,28.27152]
[1777913855376,40.39,79984.02,0.0,-0.31371,0.00011,28.27152]
[1777913855384,40.39,79984.02,0.0,-0.31371,0.00011,28.27152]
[1777913855949,40.39,79995.34,0.0,-0.31246,0.00011,28.22708]
[1777913861284,40.38,79997.78,0.0,-0.31219,0.00011,28.21725]
[1777913861853,40.38,79997.78,0.0,-0.31219,0.00011,28.21725]
[1777913866873,40.38,79993.39,0.0,-0.31267,0.00011,28.23442]
[1777913866879,40.38,79993.39,0.0,-0.31267,0.00011,28.23442]
[1777913866977,40.38,79993.58,0.0,-0.31265,0.00011,28.23364]
[1777913872807,40.38,79992.35,0.0,-0.31278,0.00011,28.23829]
[1777913877973,40.38,79992.96,0.0,-0.31271,0.00011,28.23572]
[1777913878988,40.38,79992.95,0.0,-0.31271,0.00011,28.23576]
[1777913879644,40.38,79991.96,0.0,-0.31281,0.00011,28.23961]
[1777913883885,40.38,79992.26,0.0,-0.31278,0.00011,28.23831]
[1777913883940,40.38,79992.26,0.0,-0.31278,0.00011,28.23831]
[1777913884134,40.38,79989.91,0.0,-0.31304,0.00011,28.24749]
[1777913884309,40.38,79989.91,0.0,-0.31304,0.00011,28.24749]
[1777913884571,40.38,79989.91,0.0,-0.31304,0.00011,28.24749]
[1777913884923,40.38,79989.25,0.0,-0.31311,0.00011,28.25001]
[1777913885435,40.38,79989.25,0.0,-0.31311,0.00011,28.25001]
[1777913885860,40.38,79989.25,0.0,-0.31311,0.00011,28.25001]
[1777913885924,40.38,79989.25,0.0,-0.31311,0.00011,28.25001]
[1777913885993,40.38,79956.18,0.0,-0.31676,0.00011,28.37866]
[1777913886547,40.38,79956.18,0.0,-0.31676,0.00011,28.37866]
[1777913886591,40.38,79956.18,0.0,-0.31676,0.00011,28.37866]
[1777913886938,40.38,79956.37,0.0,-0.31674,0.00011,28.37793]
[1777913887201,40.38,79956.37,0.0,-0.31674,0.00011,28.37793]
[1777913887231,40.38,79956.37,0.0,-0.31674,0.00011,28.37793]
[1777913887786,40.38,79956.37,0.0,-0.31674,0.00011,28.37793]
[1777913887945,40.38,79957.19,0.0,-0.31665,0.00011,28.37484]
[1777913888946,40.38,79957.19,0.0,-0.31665,0.00011,28.37484]
[1777913889047,40.38,79961.68,0.0,-0.31616,0.00011,28.35759]
[1777913894724,40.38,79963.38,0.0,-0.31598,0.00011,28.35136]
[1777913900029,40.39,79956.94,0.0,-0.3167,0.00011,28.37662]
[1777913901325,40.39,79956.88,0.0,-0.31671,0.00011,28.37691]
[1777913901372,40.39,79956.88,0.0,-0.31671,0.00011,28.37691]
[1777913901476,40.39,79956.88,0.0,-0.31671,0.00011,28.37691]
[1777913901488,40.39,79956.88,0.0,-0.31671,0.00011,28.37691]
[1777913901502,40.39,79956.88,0.0,-0.31671,0.00011,28.37691]
[1777913901524,40.39,79956.88,0.0,-0.31671,0.00011,28.37691]
[1777913902045,40.39,79955.49,0.0,-0.31686,0.00011,28.38231]
[1777913902406,40.39,79955.49,0.0,-0.31686,0.00011,28.38231]
[1777913902449,40.39,79955.49,0.0,-0.31686,0.00011,28.38231]
[1777913903039,40.39,79955.49,0.0,-0.31686,0.00011,28.38231]
[1777913903098,40.39,79941.76,0.0,-0.31839,0.00011,28.43498]
[1777913903531,40.39,79941.76,0.0,-0.31839,0.00011,28.43498]
[1777913903561,40.39,79941.76,0.0,-0.31839,0.00011,28.43498]
[1777913904182,40.39,79941.76,0.0,-0.31839,0.00011,28.43498]
[1777913904185,40.39,79941.76,0.0,-0.31839,0.00011,28.43498]
[1777913904058,40.39,79941.76,0.0,-0.31838,0.00011,28.43485]
[1777913904978,40.39,79941.76,0.0,-0.31838,0.00011,28.43485]
[1777913905027,40.39,79941.76,0.0,-0.31838,0.00011,28.43485]
[1777913905120,40.39,79941.62,0.0,-0.31839,0.00011,28.43526]
[1777913905312,40.39,79941.62,0.0,-0.31839,0.00011,28.43526]
[1777913905340,40.39,79941.62,0.0,-0.31839,0.00011,28.43526]
[1777913905346,40.39,79941.62,0.0,-0.31839,0.00011,28.43526]
[1777913905350,40.39,79941.62,0.0,-0.31839,0.00011,28.43526]
[1777913907226,40.38,79941.48,0.0,-0.3184,0.00011,28.43547]
[1777913907377,40.38,79941.48,0.0,-0.3184,0.00011,28.43547]
[1777913908085,40.38,79943.17,0.0,-0.31821,0.00011,28.42885]
[1777913908459,40.38,79943.17,0.0,-0.31821,0.00011,28.42885]
[1777913909416,40.38,79951.92,0.0,-0.31724,0.00011,28.39516]
[1777913911410,40.38,79955.47,0.0,-0.31682,0.00011,28.37793]
[1777913912113,40.38,79954.89,0.0,-0.31688,0.00011,28.38003]
[1777913917147,40.37,79954.07,0.0,-0.31695,0.00011,28.38257]
[1777913922183,40.37,79954.82,0.0,-0.31686,0.00011,28.37905]
[1777913923427,40.37,79959.13,0.0,-0.31637,0.00011,28.36232]
[1777913923543,40.37,79959.13,0.0,-0.31637,0.00011,28.36232]
[1777913923548,40.37,79959.13,0.0,-0.31637,0.00011,28.36232]
[1777913924196,40.37,79961.38,0.0,-0.31612,0.00011,28.35351]
[1777913929238,40.36,79962.28,0.0,-0.31601,0.00011,28.34941]
[1777913933670,40.36,79962.46,0.0,-0.31598,0.00011,28.34862]
[1777913933745,40.36,79960.45,0.0,-0.3162,0.00011,28.3561]
[1777913935571,40.36,79960.45,0.0,-0.3162,0.00011,28.35601]
[1777913935698,40.36,79960.45,0.0,-0.3162,0.00011,28.35601]
[1777913935776,40.36,79957.24,0.0,-0.31655,0.00011,28.3683]
[1777913939738,40.36,79962.42,0.0,-0.31597,0.00011,28.34798]
[1777913940207,40.36,79962.41,0.0,-0.31597,0.00011,28.34792]
[1777913944024,40.36,79956.91,0.0,-0.31657,0.00011,28.36888]
[1777913944575,40.35,79956.92,0.0,-0.31656,0.00011,28.36873]
[1777913944580,40.35,79963.45,0.0,-0.31584,0.00011,28.34339]
[1777913945888,40.35,79963.45,0.0,-0.31584,0.00011,28.34339]
[1777913946042,40.35,79963.45,0.0,-0.31584,0.00011,28.34339]
[1777913946119,40.35,79963.87,0.0,-0.31579,0.00011,28.34166]
[1777913946803,40.35,79963.87,0.0,-0.31579,0.00011,28.34166]
[1777913946825,40.35,79963.87,0.0,-0.31579,0.00011,28.34166]
[1777913946862,40.35,79956.87,0.0,-0.31656,0.00011,28.3685]
[1777913952280,40.35,79959.08,0.0,-0.3163,0.00011,28.35956]
[1777913953257,40.35,79959.08,0.0,-0.3163,0.00011,28.35956]
[1777913953912,40.35,79962.52,0.0,-0.31592,0.00011,28.34617]
[1777913954284,40.35,79972.54,0.0,-0.31481,0.00011,28.30719]
[1777913954532,40.35,79972.54,0.0,-0.31481,0.00011,28.30719]
[1777913955246,40.34,79982.86,0.0,-0.31366,0.00011,28.26651]
[1777913959024,40.34,79993.94,0.0,-0.31242,0.00011,28.22219]
[1777913962644,40.33,79993.59,0.0,-0.31244,0.00011,28.22283]
[1777913962673,40.33,79993.59,0.0,-0.31244,0.00011,28.22283]
[1777913962894,40.33,79993.57,0.0,-0.31243,0.00011,28.22268]
[1777913964079,40.33,79993.57,0.0,-0.31243,0.00011,28.22268]
[1777913964090,40.33,79995.01,0.0,-0.31227,0.00011,28.21677]
[1777913969421,40.32,79995.44,0.0,-0.31219,0.00011,28.21394]
[1777913969492,40.32,79995.44,0.0,-0.31219,0.00011,28.21394]
[1777913970081,40.32,79995.44,0.0,-0.31219,0.00011,28.21394]
[1777913970133,40.32,79995.44,0.0,-0.31219,0.00011,28.21394]
[1777913970212,40.32,80000.91,0.0,-0.31159,0.00011,28.19233]
[1777913971768,40.32,80001.53,0.0,-0.31152,0.00011,28.18987]
[1777913971786,40.32,80001.53,0.0,-0.31152,0.00011,28.18987]
[1777913971803,40.32,80001.53,0.0,-0.31152,0.00011,28.18987]
[1777913972048,40.32,80001.53,0.0,-0.31152,0.00011,28.18987]
[1777913972101,40.32,80001.53,0.0,-0.31152,0.00011,28.18987]
[1777913972143,40.32,80001.53,0.0,-0.31152,0.00011,28.18987]
[1777913972201,40.32,80012.74,0.0,-0.31027,0.00011,28.14185]
[1777913975559,40.32,80018.58,0.0,-0.30961,0.00011,28.11787]
[1777913980805,40.31,80019.07,0.0,-0.30954,0.00011,28.11534]
[1777913980842,40.31,80019.07,0.0,-0.30954,0.00011,28.11534]
[1777913980923,40.31,80019.07,0.0,-0.30954,0.00011,28.11534]
[1777913980964,40.31,80019.07,0.0,-0.30954,0.00011,28.11534]
[1777913986637,40.31,80015.08,0.0,-0.30996,0.00011,28.13027]
[1777913989940,40.31,80013.56,0.0,-0.31012,0.00011,28.13603]
[1777913990012,40.31,80013.56,0.0,-0.31012,0.00011,28.13603]
[1777913990208,40.31,80013.7,0.0,-0.3101,0.00011,28.13532]
[1777913995219,40.3,80006.85,0.0,-0.31083,0.00011,28.16193]
[1777913995245,40.3,80006.85,0.0,-0.31083,0.00011,28.16193]
[1777913995296,40.3,80005.9,0.0,-0.31093,0.00011,28.16553]
[1777913995346,40.3,80005.9,0.0,-0.31093,0.00011,28.16553]
[1777913995423,40.3,80005.9,0.0,-0.31093,0.00011,28.16553]
[1777913995701,40.3,80005.59,0.0,-0.31096,0.00011,28.16643]
[1777913997716,40.3,79997.29,0.0,-0.31187,0.00011,28.19932]
[1777913998445,40.3,79989.62,0.0,-0.31271,0.00011,28.22943]
[1777913998928,40.3,79989.62,0.0,-0.31271,0.00011,28.22943]
[1777914000272,40.3,79988.18,0.0,-0.31287,0.00011,28.23492]
[1777914000321,40.3,79988.17,0.0,-0.31287,0.00011,28.23496]
[1777914000352,40.3,79988.17,0.0,-0.31287,0.00011,28.23496]
[1777914000660,40.3,79988.17,0.0,-0.31287,0.00011,28.23496]
[1777914000679,40.3,79988.17,0.0,-0.31287,0.00011,28.23496]
[1777914000930,40.3,79988.17,0.0,-0.31287,0.00011,28.23496]
[1777914001225,40.3,79988.17,0.0,-0.31287,0.00011,28.23496]
[1777914002055,40.3,79988.82,0.0,-0.3128,0.00011,28.23237]
[1777914002196,40.3,79988.82,0.0,-0.3128,0.00011,28.23237]
[1777914002218,40.29,80005.6,0.0,-0.31094,0.00011,28.16579]
[1777914003757,40.29,80013.95,0.0,-0.31001,0.00011,28.13213]
[1777914004626,40.29,80013.95,0.0,-0.31001,0.00011,28.13213]
[1777914004764,40.29,80015.34,0.0,-0.30986,0.00011,28.12642]
[1777914008664,40.29,80013.99,0.0,-0.30999,0.00011,28.13136]
[1777914009038,40.29,80013.99,0.0,-0.30999,0.00011,28.13136]
[1777914009223,40.29,80015.24,0.0,-0.30986,0.00011,28.12637]
[1777914010296,40.29,80015.24,0.0,-0.30986,0.00011,28.12637]
[1777914010332,40.29,80015.24,0.0,-0.30986,0.00011,28.12637]
[1777914010388,40.29,80021.46,0.0,-0.30917,0.00011,28.10119]
[1777914010809,40.29,80021.11,0.0,-0.3092,0.00011,28.10245]
[1777914012657,40.28,80014.77,0.0,-0.30989,0.00011,28.12768]
[1777914012681,40.28,80014.77,0.0,-0.30989,0.00011,28.12768]
[1777914013296,40.28,80014.77,0.0,-0.30989,0.00011,28.12768]
[1777914013313,40.28,80014.77,0.0,-0.30989,0.00011,28.12768]
[1777914012823,40.28,80009.15,0.0,-0.31051,0.00011,28.15009]
[1777914014306,40.28,80009.15,0.0,-0.31051,0.00011,28.15009]
[1777914013829,40.28,80007.22,0.0,-0.31072,0.00011,28.15762]
[1777914014350,40.28,80007.22,0.0,-0.31072,0.00011,28.15762]
[1777914014837,40.28,80003.13,0.0,-0.31117,0.00011,28.17371]
[1777914016718,40.28,80000.31,0.0,-0.31147,0.00011,28.18455]
[1777914021864,40.28,79995.08,0.0,-0.31203,0.00011,28.20469]
[1777914021885,40.28,79995.08,0.0,-0.31203,0.00011,28.20469]
[1777914021967,40.28,79999.08,0.0,-0.31158,0.00011,28.18865]
[1777914023787,40.28,79999.4,0.0,-0.31155,0.00011,28.18738]
[1777914024527,40.27,80006.73,0.0,-0.31074,0.00011,28.15807]
[1777914025320,40.27,80006.73,0.0,-0.31074,0.00011,28.15807]
[1777914026560,40.27,80006.54,0.0,-0.31074,0.00011,28.15824]
[1777914028895,40.27,80004.15,0.0,-0.311,0.00011,28.1674]
[1777914028970,40.27,80004.15,0.0,-0.311,0.00011,28.1674]
[1777914028986,40.27,80002.93,0.0,-0.31113,0.00011,28.17225]
[1777914029701,40.27,80002.93,0.0,-0.31113,0.00011,28.17225]
[1777914034987,40.26,79999.62,0.0,-0.31145,0.00011,28.18097]
[1777914037894,40.26,79996.62,0.0,-0.31177,0.00011,28.19248]
[1777914042086,40.25,79996.57,0.0,-0.31176,0.00011,28.19212]
[1777914042097,40.25,79996.57,0.0,-0.31176,0.00011,28.19212]
[1777914043831,40.25,79997.05,0.0,-0.3117,0.00011,28.18983]
[1777914044983,40.25,79998.6,0.0,-0.31152,0.00011,28.18348]
[1777914047707,40.25,80000.06,0.0,-0.31135,0.00011,28.17711]
[1777914049397,40.24,80009.85,0.0,-0.31026,0.00011,28.13778]
[1777914052037,40.24,80011.29,0.0,-0.31009,0.00011,28.13166]
[1777914052116,40.24,80013.38,0.0,-0.30986,0.00011,28.12302]
[1777914053083,40.24,80013.38,0.0,-0.30986,0.00011,28.12302]
[1777914053184,40.24,80016.42,0.0,-0.30952,0.00011,28.11071]
[1777914058224,40.24,80019.79,0.0,-0.30914,0.00011,28.09667]
[1777914063229,40.23,80019.38,0.0,-0.30917,0.00011,28.09786]
[1777914069109,40.23,80011.32,0.0,-0.31004,0.00011,28.12937]
[1777914074268,40.22,80013.94,0.0,-0.30973,0.00011,28.11805]
[1777914079303,40.22,80015.32,0.0,-0.30956,0.00011,28.11186]
[1777914079455,40.22,80015.32,0.0,-0.30956,0.00011,28.11186]
[1777914080311,40.22,80014.54,0.0,-0.30964,0.00011,28.11486]
[1777914085345,40.21,80015.16,0.0,-0.30955,0.00011,28.11163]
[1777914090380,40.21,80016.59,0.0,-0.30938,0.00011,28.10542]
[1777914094666,40.21,80014.08,0.0,-0.30963,0.00011,28.11171]
[1777914094755,40.21,80014.08,0.0,-0.30963,0.00011,28.11171]
[1777914095087,40.21,80006.83,0.0,-0.31043,0.00011,28.14058]
[1777914095540,40.21,79996.27,0.0,-0.31159,0.00011,28.18249]
[1777914098169,40.21,79996.27,0.0,-0.31159,0.00011,28.18249]
[1777914098199,40.21,79994.42,0.0,-0.31179,0.00011,28.18965]
[1777914098598,40.21,79994.42,0.0,-0.31179,0.00011,28.18965]
[1777914099114,40.21,79994.42,0.0,-0.31179,0.00011,28.18965]
[1777914099224,40.21,79994.42,0.0,-0.31179,0.00011,28.18965]
[1777914099374,40.2,80038.15,0.0,-0.30697,0.00011,28.0139]
[1777914099782,40.2,80038.15,0.0,-0.30697,0.00011,28.0139]
[1777914100407,40.2,80063.86,0.0,-0.30416,0.00011,27.90885]
[1777914100665,40.2,80063.86,0.0,-0.30416,0.00011,27.90885]
[1777914100788,40.2,80063.86,0.0,-0.30416,0.00011,27.90885]
[1777914101373,40.2,80096.96,0.0,-0.30056,0.00011,27.77171]
[1777914101704,40.2,80096.96,0.0,-0.30056,0.00011,27.77171]
[1777914101820,40.2,80096.96,0.0,-0.30056,0.00011,27.77171]
[1777914101912,40.2,80096.96,0.0,-0.30056,0.00011,27.77171]
[1777914102203,40.2,80096.96,0.0,-0.30056,0.00011,27.77171]
[1777914102222,40.2,80096.96,0.0,-0.30056,0.00011,27.77171]
[1777914102240,40.2,80100.28,0.0,-0.3002,0.00011,27.75773]
[1777914102504,40.2,80100.28,0.0,-0.3002,0.00011,27.75773]
[1777914103146,40.2,80100.28,0.0,-0.3002,0.00011,27.75773]
[1777914103357,40.2,80096.01,0.0,-0.30067,0.00011,27.77574]
[1777914103540,40.2,80096.01,0.0,-0.30067,0.00011,27.77574]
[1777914103805,40.2,80096.01,0.0,-0.30067,0.00011,27.77574]
[1777914104179,40.2,80096.01,0.0,-0.30067,0.00011,27.77574]
[1777914104433,40.2,80087.77,0.0,-0.30156,0.00011,27.81029]
[1777914104968,40.2,80087.77,0.0,-0.30156,0.00011,27.81029]
[1777914105085,40.2,80087.77,0.0,-0.30156,0.00011,27.81029]
[1777914105088,40.2,80087.77,0.0,-0.30156,0.00011,27.81029]
[1777914105271,40.2,80087.77,0.0,-0.30156,0.00011,27.81029]
[1777914105320,40.2,80081.17,0.0,-0.30228,0.00011,27.8377]
[1777914105752,40.2,80081.17,0.0,-0.30228,0.00011,27.8377]
[1777914105976,40.2,80081.17,0.0,-0.30228,0.00011,27.8377]
[1777914106391,40.2,80081.17,0.0,-0.30228,0.00011,27.8377]
[1777914106411,40.2,80081.17,0.0,-0.30228,0.00011,27.8377]
[1777914106078,40.21,80069.82,0.0,-0.30352,0.00011,27.8848]
[1777914106847,40.21,80069.82,0.0,-0.30352,0.00011,27.8848]
[1777914106864,40.21,80069.82,0.0,-0.30352,0.00011,27.8848]
[1777914106885,40.21,80069.82,0.0,-0.30352,0.00011,27.8848]
[1777914106947,40.21,80070.73,0.0,-0.30343,0.00011,27.88119]
[1777914107528,40.21,80071.05,0.0,-0.3034,0.00011,27.88008]
[1777914108806,40.21,80071.05,0.0,-0.3034,0.00011,27.88008]
[1777914108831,40.21,80071.05,0.0,-0.3034,0.00011,27.88008]
[1777914108931,40.21,80071.05,0.0,-0.3034,0.00011,27.88008]
[1777914109065,40.21,80071.05,0.0,-0.3034,0.00011,27.88008]
[1777914109090,40.21,80074.22,0.0,-0.30305,0.00011,27.86699]
[1777914110656,40.21,80065.14,0.0,-0.30405,0.00011,27.90461]
[1777914110721,40.21,80065.14,0.0,-0.30405,0.00011,27.90461]
[1777914110836,40.21,80065.14,0.0,-0.30405,0.00011,27.90461]
[1777914110849,40.21,80065.14,0.0,-0.30405,0.00011,27.90461]
[1777914110851,40.21,80067.56,0.0,-0.30378,0.00011,27.89465]
[1777914111781,40.21,80067.56,0.0,-0.30378,0.00011,27.89465]
[1777914112318,40.21,80067.56,0.0,-0.30378,0.00011,27.89465]
[1777914112322,40.21,80072.56,0.0,-0.30324,0.00011,27.87413]
[1777914112826,40.21,80072.56,0.0,-0.30324,0.00011,27.87413]
[1777914112880,40.21,80072.56,0.0,-0.30324,0.00011,27.87413]
[1777914113331,40.21,80067.42,0.0,-0.3038,0.00011,27.89538]
[1777914113600,40.21,80067.42,0.0,-0.3038,0.00011,27.89538]
[1777914113719,40.21,80067.42,0.0,-0.3038,0.00011,27.89538]
[1777914113924,40.21,80067.42,0.0,-0.3038,0.00011,27.89538]
[1777914114328,40.21,80067.42,0.0,-0.3038,0.00011,27.89538]
[1777914114187,40.21,80062.53,0.0,-0.30434,0.00011,27.91564]
[1777914115077,40.21,80062.53,0.0,-0.30434,0.00011,27.91564]
[1777914115121,40.21,80062.53,0.0,-0.30434,0.00011,27.91564]
[1777914115171,40.21,80062.53,0.0,-0.30434,0.00011,27.91564]
[1777914115211,40.21,80062.53,0.0,-0.30434,0.00011,27.91564]
[1777914115243,40.21,80062.53,0.0,-0.30434,0.00011,27.91564]
[1777914115246,40.21,80050.03,0.0,-0.3057,0.00011,27.96682]
[1777914118044,40.21,80049.66,0.0,-0.30575,0.00011,27.96844]
[1777914118084,40.21,80049.66,0.0,-0.30575,0.00011,27.96844]
[1777914118127,40.21,80049.66,0.0,-0.30575,0.00011,27.96844]
[1777914118226,40.21,80050.64,0.0,-0.30564,0.00011,27.96445]
[1777914119947,40.21,80055.13,0.0,-0.30515,0.00011,27.9461]
[1777914120135,40.21,80055.13,0.0,-0.30515,0.00011,27.9461]
[1777914120309,40.21,80061.87,0.0,-0.30441,0.00011,27.91848]
[1777914120930,40.21,80061.87,0.0,-0.30441,0.00011,27.91848]
[1777914121022,40.21,80061.87,0.0,-0.30441,0.00011,27.91848]
[1777914121413,40.21,80061.87,0.0,-0.30441,0.00011,27.91848]
[1777914121418,40.21,80066.96,0.0,-0.30386,0.00011,27.89759]
[1777914121465,40.21,80066.96,0.0,-0.30386,0.00011,27.89759]
[1777914121515,40.21,80066.96,0.0,-0.30386,0.00011,27.89759]
[1777914121797,40.21,80066.96,0.0,-0.30386,0.00011,27.89759]
[1777914121961,40.21,80066.96,0.0,-0.30386,0.00011,27.89759]
[1777914122031,40.21,80066.96,0.0,-0.30386,0.00011,27.89759]
[1777914122237,40.21,80066.96,0.0,-0.30386,0.00011,27.89759]
[1777914122318,40.21,80081.84,0.0,-0.30224,0.00011,27.83612]
[1777914123428,40.21,80081.84,0.0,-0.30224,0.00011,27.83612]
[1777914123481,40.21,80083.06,0.0,-0.30211,0.00011,27.83111]
[1777914123526,40.21,80083.06,0.0,-0.30211,0.00011,27.83111]
[1777914123535,40.21,80083.06,0.0,-0.30211,0.00011,27.83111]
[1777914123804,40.21,80083.06,0.0,-0.30211,0.00011,27.83111]
[1777914124352,40.21,80083.06,0.0,-0.30211,0.00011,27.83111]
[1777914124449,40.21,80089.65,0.0,-0.3014,0.00011,27.80392]
[1777914124500,40.21,80089.65,0.0,-0.3014,0.00011,27.80392]
[1777914125217,40.21,80103.77,0.0,-0.29987,0.00011,27.74509]
[1777914126449,40.21,80110.88,0.0,-0.2991,0.00011,27.71515]
[1777914126498,40.21,80110.88,0.0,-0.2991,0.00011,27.71515]
[1777914126658,40.21,80111.47,0.0,-0.29903,0.00011,27.71267]
[1777914127581,40.21,80111.47,0.0,-0.29903,0.00011,27.71267]
[1777914127641,40.21,80111.47,0.0,-0.29903,0.00011,27.71267]
[1777914128064,40.21,80111.47,0.0,-0.29903,0.00011,27.71267]
[1777914128367,40.21,80123.42,0.0,-0.29774,0.00011,27.66223]
[1777914129080,40.21,80123.42,0.0,-0.29774,0.00011,27.66223]
[1777914129137,40.21,80123.42,0.0,-0.29774,0.00011,27.66223]
[1777914129280,40.21,80123.42,0.0,-0.29774,0.00011,27.66223]
[1777914129297,40.21,80116.35,0.0,-0.2985,0.00011,27.69211]
[1777914129717,40.21,80116.35,0.0,-0.2985,0.00011,27.69211]
[1777914130201,40.21,80116.35,0.0,-0.2985,0.00011,27.69211]
[1777914130236,40.21,80123.22,0.0,-0.29776,0.00011,27.66311]
[1777914131342,40.21,80123.22,0.0,-0.29776,0.00011,27.66311]
[1777914132309,40.21,80123.45,0.0,-0.29774,0.00011,27.66216]
[1777914132357,40.21,80123.45,0.0,-0.29774,0.00011,27.66216]
[1777914132414,40.21,80134.15,0.0,-0.29658,0.00011,27.61679]
[1777914132558,40.21,80134.15,0.0,-0.29658,0.00011,27.61679]
[1777914132603,40.21,80134.15,0.0,-0.29658,0.00011,27.61679]
[1777914132741,40.21,80138.41,0.0,-0.29613,0.00011,27.59878]
[1777914133560,40.21,80138.41,0.0,-0.29613,0.00011,27.59878]
[1777914133597,40.21,80138.41,0.0,-0.29613,0.00011,27.59878]
[1777914134090,40.21,80138.41,0.0,-0.29613,0.00011,27.59878]
[1777914134149,40.21,80141.58,0.0,-0.29578,0.00011,27.58508]
[1777914134763,40.21,80141.58,0.0,-0.29578,0.00011,27.58508]
[1777914134804,40.21,80141.58,0.0,-0.29578,0.00011,27.58508]
[1777914134927,40.21,80141.58,0.0,-0.29578,0.00011,27.58508]
[1777914134939,40.21,80141.58,0.0,-0.29578,0.00011,27.58508]
[1777914135260,40.21,80132.94,0.0,-0.29671,0.00011,27.62186]
[1777914135641,40.21,80132.94,0.0,-0.29671,0.00011,27.62186]
[1777914135686,40.21,80132.94,0.0,-0.29671,0.00011,27.62186]
[1777914136088,40.21,80132.94,0.0,-0.29671,0.00011,27.62186]
[1777914136426,40.21,80116.89,0.0,-0.29845,0.00011,27.6899]
[1777914137099,40.21,80116.89,0.0,-0.29845,0.00011,27.6899]
[1777914137169,40.21,80116.89,0.0,-0.29845,0.00011,27.6899]
[1777914137197,40.21,80116.89,0.0,-0.29845,0.00011,27.6899]
[1777914137325,40.21,80116.89,0.0,-0.29845,0.00011,27.6899]
[1777914137350,40.21,80116.89,0.0,-0.29845,0.00011,27.6899]
[1777914137424,40.21,80114.04,0.0,-0.29876,0.00011,27.7019]
[1777914137739,40.21,80114.04,0.0,-0.29876,0.00011,27.7019]
[1777914138142,40.21,80114.04,0.0,-0.29876,0.00011,27.7019]
[1777914138415,40.21,80114.04,0.0,-0.29876,0.00011,27.7019]
[1777914138425,40.21,80114.04,0.0,-0.29876,0.00011,27.7019]
[1777914138243,40.21,80119.1,0.0,-0.29821,0.00011,27.68059]
[1777914138460,40.21,80119.1,0.0,-0.29821,0.00011,27.68059]
[1777914139972,40.21,80126.8,0.0,-0.29738,0.00011,27.64804]
[1777914139980,40.21,80126.8,0.0,-0.29738,0.00011,27.64804]
[1777914140005,40.21,80126.8,0.0,-0.29738,0.00011,27.64804]
[1777914140071,40.21,80129.2,0.0,-0.29712,0.00011,27.63787]
[1777914145236,40.21,80130.17,0.0,-0.29702,0.00011,27.63396]
[1777914145617,40.22,80128.86,0.0,-0.29716,0.00011,27.63957]
[1777914150650,40.22,80126.43,0.0,-0.29743,0.00011,27.65025]
[1777914156474,40.22,80130.33,0.0,-0.297,0.00011,27.63065]
[1777914158294,40.22,80131.6,0.0,-0.29687,0.00011,27.62532]
[1777914158365,40.22,80131.6,0.0,-0.29687,0.00011,27.62532]
[1777914158415,40.22,80131.6,0.0,-0.29687,0.00011,27.62532]
[1777914158375,40.22,80125.95,0.0,-0.29748,0.00011,27.64934]
[1777914159237,40.22,80119.15,0.0,-0.29821,0.00011,27.67815]
[1777914159985,40.22,80119.15,0.0,-0.29821,0.00011,27.67815]
[1777914160017,40.22,80119.15,0.0,-0.29821,0.00011,27.67815]
[1777914160246,40.22,80119.15,0.0,-0.29821,0.00011,27.67815]
[1777914160265,40.22,80119.15,0.0,-0.29821,0.00011,27.67815]
[1777914160268,40.22,80119.15,0.0,-0.29821,0.00011,27.67815]
[1777914160287,40.22,80116.8,0.0,-0.29847,0.00011,27.68813]
[1777914162665,40.22,80114.14,0.0,-0.29876,0.00011,27.6994]
[1777914162724,40.22,80114.14,0.0,-0.29876,0.00011,27.6994]
[1777914162859,40.22,80114.14,0.0,-0.29876,0.00011,27.6994]
[1777914162915,40.22,80113.6,0.0,-0.29882,0.00011,27.70169]
[1777914163496,40.22,80113.6,0.0,-0.29882,0.00011,27.70169]
[1777914164118,40.22,80113.6,0.0,-0.29882,0.00011,27.70169]
[1777914164345,40.22,80099.97,0.0,-0.30029,0.00011,27.75887]
[1777914165109,40.22,80099.97,0.0,-0.30029,0.00011,27.75887]
[1777914165429,40.22,80099.97,0.0,-0.30029,0.00011,27.75887]
[1777914166464,40.22,80108.29,0.0,-0.2994,0.00011,27.72426]
[1777914165932,40.22,80108.29,0.0,-0.2994,0.00011,27.72456]
[1777914166554,40.22,80108.29,0.0,-0.2994,0.00011,27.72456]
[1777914167045,40.22,80110.37,0.0,-0.29918,0.00011,27.71583]
[1777914168462,40.22,80110.37,0.0,-0.29918,0.00011,27.71583]
[1777914169593,40.22,80110.08,0.0,-0.29921,0.00011,27.71701]
[1777914170465,40.22,80110.08,0.0,-0.29921,0.00011,27.71701]
[1777914170468,40.22,80110.08,0.0,-0.29921,0.00011,27.71701]
[1777914171336,40.22,80110.1,0.0,-0.29921,0.00011,27.71691]
[1777914171354,40.22,80110.1,0.0,-0.29921,0.00011,27.71691]
[1777914171404,40.22,80111.25,0.0,-0.29908,0.00011,27.71207]
[1777914171646,40.22,80111.25,0.0,-0.29908,0.00011,27.71207]
[1777914172191,40.22,80123.09,0.0,-0.2978,0.00011,27.66214]
[1777914173113,40.22,80123.09,0.0,-0.2978,0.00011,27.66214]
[1777914173335,40.22,80123.09,0.0,-0.2978,0.00011,27.66214]
[1777914173415,40.22,80133.9,0.0,-0.29664,0.00011,27.61632]
[1777914174447,40.22,80133.9,0.0,-0.29664,0.00011,27.61632]
[1777914174544,40.22,80142.3,0.0,-0.29573,0.00011,27.58059]
[1777914175230,40.22,80142.3,0.0,-0.29573,0.00011,27.58059]
[1777914176800,40.22,80145.02,0.0,-0.29544,0.00011,27.5691]
[1777914178588,40.22,80146.51,0.0,-0.29529,0.00011,27.56286]
[1777914178629,40.22,80146.51,0.0,-0.29529,0.00011,27.56286]
[1777914178633,40.22,80146.51,0.0,-0.29529,0.00011,27.56286]
[1777914178645,40.22,80146.51,0.0,-0.29529,0.00011,27.56286]
[1777914179023,40.23,80146.79,0.0,-0.29526,0.00011,27.56179]
[1777914179894,40.23,80146.79,0.0,-0.29526,0.00011,27.56179]
[1777914180504,40.23,80150.81,0.0,-0.29483,0.00011,27.54472]
[1777914180578,40.23,80150.81,0.0,-0.29483,0.00011,27.54472]
[1777914180601,40.23,80150.81,0.0,-0.29483,0.00011,27.54472]
[1777914181269,40.23,80149.84,0.0,-0.29494,0.00011,27.54901]
[1777914182619,40.23,80150.0,0.0,-0.29492,0.00011,27.54845]
[1777914183058,40.23,80150.0,0.0,-0.29492,0.00011,27.54845]
[1777914183223,40.23,80148.1,0.0,-0.29513,0.00011,27.55673]
[1777914183768,40.23,80148.1,0.0,-0.29513,0.00011,27.55673]
[1777914183789,40.23,80148.1,0.0,-0.29513,0.00011,27.55673]
[1777914186347,40.23,80143.04,0.0,-0.29568,0.00011,27.57862]
[1777914186427,40.23,80143.04,0.0,-0.29568,0.00011,27.57862]
[1777914186450,40.23,80148.5,0.0,-0.2951,0.00011,27.55556]
[1777914186666,40.23,80148.5,0.0,-0.2951,0.00011,27.55556]
[1777914188464,40.23,80148.72,0.0,-0.29508,0.00011,27.55462]
[1777914188505,40.23,80156.3,0.0,-0.29427,0.00011,27.52228]
[1777914188735,40.23,80156.3,0.0,-0.29427,0.00011,27.52228]
[1777914189055,40.23,80156.3,0.0,-0.29427,0.00011,27.52228]
[1777914189463,40.23,80156.3,0.0,-0.29427,0.00011,27.52228]
[1777914189823,40.23,80165.33,0.0,-0.2933,0.00011,27.48343]
[1777914190231,40.23,80165.33,0.0,-0.2933,0.00011,27.48343]
[1777914190333,40.23,80165.33,0.0,-0.2933,0.00011,27.48343]
[1777914190484,40.23,80165.33,0.0,-0.2933,0.00011,27.48343]
[1777914190399,40.23,80182.66,0.0,-0.29145,0.00011,27.40848]
[1777914190688,40.23,80182.66,0.0,-0.29145,0.00011,27.40848]
[1777914193628,40.23,80186.84,0.0,-0.29099,0.00011,27.39007]
[1777914194308,40.23,80186.84,0.0,-0.29099,0.00011,27.39007]
[1777914194487,40.23,80192.83,0.0,-0.29036,0.00011,27.364]
[1777914196280,40.23,80202.24,0.0,-0.28935,0.00011,27.32292]
[1777914198138,40.23,80202.36,0.0,-0.28934,0.00011,27.32249]
[1777914198228,40.23,80203.66,0.0,-0.28921,0.00011,27.3168]
[1777914198718,40.23,80203.66,0.0,-0.28921,0.00011,27.3168]
[1777914198727,40.23,80203.66,0.0,-0.28921,0.00011,27.3168]
[1777914200193,40.24,80204.07,0.0,-0.28918,0.00011,27.31577]
[1777914200645,40.24,80205.14,0.0,-0.28909,0.00011,27.31195]
[1777914200864,40.24,80205.14,0.0,-0.28909,0.00011,27.31195]
[1777914200918,40.24,80205.14,0.0,-0.28909,0.00011,27.31195]
[1777914200943,40.24,80205.14,0.0,-0.28909,0.00011,27.31195]
[1777914201186,40.24,80204.92,0.0,-0.28911,0.00011,27.31299]
[1777914202194,40.24,80204.92,0.0,-0.28911,0.00011,27.31299]
[1777914202260,40.25,80193.96,0.0,-0.2903,0.00011,27.36181]
[1777914203223,40.25,80193.96,0.0,-0.2903,0.00011,27.36181]
[1777914203304,40.25,80193.5,0.0,-0.29035,0.00011,27.36391]
[1777914204851,40.25,80193.5,0.0,-0.29035,0.00011,27.364]
[1777914205209,40.25,80193.74,0.0,-0.29033,0.00011,27.36302]
[1777914207996,40.25,80197.47,0.0,-0.28993,0.00011,27.34683]
[1777914208069,40.25,80197.47,0.0,-0.28993,0.00011,27.34683]
[1777914208231,40.25,80199.49,0.0,-0.28972,0.00011,27.33805]
[1777914213481,40.25,80204.18,0.0,-0.28921,0.00011,27.31446]
[1777914219014,40.25,80202.86,0.0,-0.28936,0.00011,27.32079]
[1777914221038,40.25,80196.31,0.0,-0.29006,0.00011,27.3496]
[1777914225888,40.25,80185.96,0.0,-0.29117,0.00011,27.39493]
[1777914231398,40.25,80188.93,0.0,-0.29086,0.00011,27.38212]
[1777914236271,40.25,80195.98,0.0,-0.29011,0.00011,27.35151]
[1777914237227,40.25,80198.55,0.0,-0.28984,0.00011,27.34034]
[1777914237440,40.26,80198.92,0.0,-0.2898,0.00011,27.33882]
[1777914242475,40.26,80193.8,0.0,-0.29035,0.00011,27.36146]
[1777914243287,40.26,80193.8,0.0,-0.29035,0.00011,27.36146]
[1777914243482,40.26,80190.93,0.0,-0.29066,0.00011,27.37405]
[1777914243699,40.26,80190.93,0.0,-0.29066,0.00011,27.37405]
[1777914245311,40.26,80193.16,0.0,-0.29042,0.00011,27.36441]
[1777914245496,40.26,80200.84,0.0,-0.28961,0.00011,27.33093]
[1777914250535,40.26,80203.25,0.0,-0.28936,0.00011,27.3207]
[1777914255565,40.26,80210.63,0.0,-0.28858,0.00011,27.28876]
[1777914260602,40.26,80207.29,0.0,-0.28895,0.00011,27.30393]
[1777914263552,40.27,80204.81,0.0,-0.28922,0.00011,27.315]
[1777914263624,40.27,80204.05,0.0,-0.2893,0.00011,27.31842]
[1777914266566,40.27,80196.78,0.0,-0.29007,0.00011,27.35027]
[1777914266596,40.27,80191.95,0.0,-0.29059,0.00011,27.37148]
[1777914267602,40.27,80187.52,0.0,-0.29106,0.00011,27.39075]
[1777914267607,40.27,80187.52,0.0,-0.29106,0.00011,27.39075]
[1777914268466,40.27,80181.0,0.0,-0.29176,0.00011,27.41912]
[1777914270170,40.27,80169.43,0.0,-0.293,0.00011,27.46914]
[1777914270971,40.27,80169.43,0.0,-0.293,0.00011,27.46914]
[1777914270985,40.27,80169.43,0.0,-0.293,0.00011,27.46914]
[1777914271054,40.27,80168.87,0.0,-0.29304,0.00011,27.46819]
[1777914272275,40.27,80157.89,0.0,-0.29421,0.00011,27.51531]
[1777914273664,40.27,80157.89,0.0,-0.29421,0.00011,27.51531]
[1777914273864,40.27,80157.89,0.0,-0.29421,0.00011,27.51531]
[1777914274024,40.27,80155.97,0.0,-0.29442,0.00011,27.52352]
[1777914277722,40.27,80157.82,0.0,-0.29422,0.00011,27.51538]
[1777914277757,40.27,80157.82,0.0,-0.29422,0.00011,27.51538]
[1777914277963,40.27,80160.15,0.0,-0.29396,0.00011,27.50527]
[1777914280348,40.26,80161.55,0.0,-0.29381,0.00011,27.49914]
[1777914281030,40.26,80160.03,0.0,-0.29397,0.00011,27.50556]
[1777914285847,40.26,80157.96,0.0,-0.29419,0.00011,27.51406]
[1777914286660,40.26,80152.42,0.0,-0.29478,0.00011,27.53773]
[1777914286692,40.26,80152.42,0.0,-0.29478,0.00011,27.53773]
[1777914287070,40.26,80152.42,0.0,-0.29478,0.00011,27.53773]
[1777914287162,40.26,80162.26,0.0,-0.29372,0.00011,27.49548]
[1777914287790,40.26,80162.26,0.0,-0.29372,0.00011,27.49548]
[1777914288045,40.26,80162.26,0.0,-0.29372,0.00011,27.49548]
[1777914288125,40.26,80162.26,0.0,-0.29372,0.00011,27.49548]
[1777914288168,40.26,80162.26,0.0,-0.29372,0.00011,27.49548]
[1777914288363,40.26,80162.26,0.0,-0.29372,0.00011,27.49548]
[1777914288373,40.26,80162.26,0.0,-0.29372,0.00011,27.49548]
[1777914288499,40.26,80162.26,0.0,-0.29372,0.00011,27.49548]
[1777914288510,40.26,80162.26,0.0,-0.29372,0.00011,27.49548]
[1777914288579,40.26,80162.26,0.0,-0.29372,0.00011,27.49548]
[1777914288542,40.26,80170.58,0.0,-0.29283,0.00011,27.45957]
[1777914288624,40.26,80170.58,0.0,-0.29283,0.00011,27.45957]
[1777914288771,40.26,80170.58,0.0,-0.29283,0.00011,27.45957]
[1777914289061,40.26,80170.58,0.0,-0.29283,0.00011,27.45957]
[1777914289218,40.26,80170.58,0.0,-0.29283,0.00011,27.45957]
[1777914289297,40.26,80182.07,0.0,-0.2916,0.00011,27.40967]
[1777914291867,40.26,80184.74,0.0,-0.29131,0.00011,27.39804]
[1777914291960,40.26,80184.74,0.0,-0.29131,0.00011,27.39804]
[1777914292341,40.26,80184.74,0.0,-0.29131,0.00011,27.39804]
[1777914292446,40.26,80184.74,0.0,-0.29131,0.00011,27.39804]
[1777914295827,40.26,80184.69,0.0,-0.29132,0.00011,27.39827]
[1777914295970,40.26,80184.69,0.0,-0.29132,0.00011,27.39827]
[1777914296535,40.26,80187.57,0.0,-0.29101,0.00011,27.38577]
[1777914297820,40.26,80193.41,0.0,-0.29039,0.00011,27.36037]
[1777914297927,40.26,80193.41,0.0,-0.29039,0.00011,27.36037]
[1777914298318,40.26,80193.41,0.0,-0.29039,0.00011,27.36037]
[1777914298355,40.26,80193.41,0.0,-0.29039,0.00011,27.36037]
[1777914298418,40.26,80202.91,0.0,-0.28938,0.00011,27.31889]
[1777914299678,40.26,80202.91,0.0,-0.28938,0.00011,27.31891]
[1777914299712,40.26,80202.91,0.0,-0.28938,0.00011,27.31891]
[1777914300247,40.26,80202.91,0.0,-0.28938,0.00011,27.31891]
[1777914300331,40.26,80199.17,0.0,-0.28978,0.00011,27.33531]
[1777914300875,40.26,80199.17,0.0,-0.28978,0.00011,27.33531]
[1777914301443,40.26,80199.17,0.0,-0.28978,0.00011,27.33531]
[1777914302063,40.26,80199.17,0.0,-0.28978,0.00011,27.33539]
[1777914302571,40.26,80199.17,0.0,-0.28978,0.00011,27.33539]
[1777914302614,40.26,80201.34,0.0,-0.28955,0.00011,27.32598]
[1777914302631,40.26,80201.34,0.0,-0.28955,0.00011,27.32598]
[1777914302673,40.26,80201.34,0.0,-0.28955,0.00011,27.32598]
[1777914303201,40.26,80201.34,0.0,-0.28955,0.00011,27.32598]
[1777914303750,40.26,80203.35,0.0,-0.28934,0.00011,27.31726]
[1777914304019,40.26,80203.35,0.0,-0.28934,0.00011,27.31726]
[1777914304099,40.26,80195.71,0.0,-0.29015,0.00011,27.35077]
[1777914308082,40.26,80194.0,0.0,-0.29034,0.00011,27.35836]
[1777914311043,40.26,80190.08,0.0,-0.29076,0.00011,27.37555]
[1777914311088,40.26,80190.08,0.0,-0.29076,0.00011,27.37555]
[1777914311106,40.26,80186.98,0.0,-0.29109,0.00011,27.38911]
[1777914313476,40.26,80187.07,0.0,-0.29108,0.00011,27.38872]
[1777914316723,40.26,80185.89,0.0,-0.29121,0.00011,27.39391]
[1777914316974,40.26,80185.89,0.0,-0.29121,0.00011,27.39391]
[1777914317019,40.26,80176.45,0.0,-0.29222,0.00011,27.43484]
[1777914318170,40.26,80176.45,0.0,-0.29222,0.00011,27.43484]
[1777914318243,40.26,80176.45,0.0,-0.29222,0.00011,27.43484]
[1777914318264,40.26,80175.45,0.0,-0.29232,0.00011,27.43916]
[1777914319590,40.26,80175.45,0.0,-0.29232,0.00011,27.43916]
[1777914320293,40.26,80175.21,0.0,-0.29235,0.00011,27.44021]
[1777914320297,40.26,80180.4,0.0,-0.29179,0.00011,27.41772]
[1777914321074,40.26,80180.4,0.0,-0.29179,0.00011,27.41772]
[1777914321102,40.26,80180.4,0.0,-0.29179,0.00011,27.41772]
[1777914321115,40.26,80180.4,0.0,-0.29179,0.00011,27.41772]
[1777914321118,40.26,80180.4,0.0,-0.29179,0.00011,27.41772]
[1777914321161,40.26,80180.4,0.0,-0.29179,0.00011,27.41772]
[1777914321435,40.26,80180.4,0.0,-0.29179,0.00011,27.41772]
[1777914321466,40.26,80180.4,0.0,-0.29179,0.00011,27.41772]
[1777914321601,40.26,80180.4,0.0,-0.29179,0.00011,27.41772]
[1777914321534,40.26,80182.53,0.0,-0.29157,0.00011,27.40845]
[1777914321642,40.26,80182.53,0.0,-0.29157,0.00011,27.40845]
[1777914322045,40.26,80182.71,0.0,-0.29155,0.00011,27.40763]
[1777914322762,40.26,80182.71,0.0,-0.29155,0.00011,27.40763]
[1777914323481,40.26,80182.71,0.0,-0.29155,0.00011,27.40763]
[1777914323811,40.26,80185.62,0.0,-0.29123,0.00011,27.39499]
[1777914324091,40.26,80185.62,0.0,-0.29123,0.00011,27.39499]
[1777914324295,40.26,80185.62,0.0,-0.29123,0.00011,27.39499]
[1777914324480,40.26,80185.62,0.0,-0.29123,0.00011,27.39499]
[1777914324620,40.26,80185.21,0.0,-0.29128,0.00011,27.39677]
[1777914324858,40.26,80185.21,0.0,-0.29128,0.00011,27.39677]
[1777914326311,40.26,80194.04,0.0,-0.29034,0.00011,27.35837]
[1777914326347,40.26,80194.04,0.0,-0.29034,0.00011,27.35837]
[1777914326365,40.26,80201.24,0.0,-0.28957,0.00011,27.32695]
[1777914329117,40.26,80199.06,0.0,-0.2898,0.00011,27.33653]
[1777914329201,40.26,80199.06,0.0,-0.2898,0.00011,27.33653]
[1777914329226,40.26,80199.06,0.0,-0.2898,0.00011,27.33653]
[1777914329432,40.26,80199.06,0.0,-0.2898,0.00011,27.33653]
[1777914329485,40.26,80204.6,0.0,-0.28922,0.00011,27.31245]
[1777914330355,40.26,80204.6,0.0,-0.28922,0.00011,27.31245]
[1777914330604,40.26,80204.6,0.0,-0.28922,0.00011,27.31245]
[1777914330607,40.27,80219.68,0.0,-0.28762,0.00011,27.24629]
[1777914331136,40.27,80219.68,0.0,-0.28762,0.00011,27.24629]
[1777914331177,40.27,80219.68,0.0,-0.28762,0.00011,27.24629]
[1777914331200,40.27,80219.68,0.0,-0.28762,0.00011,27.24629]
[1777914331563,40.27,80219.72,0.0,-0.2876,0.00011,27.24283]
[1777914335906,40.27,80218.06,0.0,-0.28779,0.00011,27.25061]
[1777914335928,40.27,80218.06,0.0,-0.28779,0.00011,27.25061]
[1777914336447,40.27,80218.06,0.0,-0.28779,0.00011,27.25061]
[1777914336596,40.27,80217.51,0.0,-0.28785,0.00011,27.25319]
[1777914341580,40.27,80213.55,0.0,-0.28828,0.00011,27.27118]
[1777914341604,40.27,80213.55,0.0,-0.28828,0.00011,27.27118]
[1777914341626,40.27,80213.55,0.0,-0.28828,0.00011,27.27118]
[1777914341648,40.27,80209.66,0.0,-0.2887,0.00011,27.28839]
[1777914342227,40.27,80209.66,0.0,-0.2887,0.00011,27.28839]
[1777914346905,40.28,80199.0,0.0,-0.28984,0.00011,27.33555]
[1777914347941,40.28,80198.25,0.0,-0.28992,0.00011,27.33888]
[1777914347957,40.28,80198.25,0.0,-0.28992,0.00011,27.33888]
[1777914348021,40.28,80198.25,0.0,-0.28992,0.00011,27.33888]
[1777914348280,40.28,80200.58,0.0,-0.28968,0.00011,27.32878]
[1777914350282,40.28,80210.96,0.0,-0.28858,0.00011,27.28345]
[1777914353680,40.28,80210.7,0.0,-0.28861,0.00011,27.28487]
[1777914358766,40.28,80207.37,0.0,-0.28898,0.00011,27.30001]
[1777914359063,40.28,80207.37,0.0,-0.28898,0.00011,27.30001]
[1777914360278,40.28,80205.52,0.0,-0.28917,0.00011,27.3082]
[1777914360301,40.28,80205.52,0.0,-0.28917,0.00011,27.3082]
[1777914360373,40.28,80205.52,0.0,-0.28917,0.00011,27.3082]
[1777914360632,40.28,80201.39,0.0,-0.28962,0.00011,27.32636]
[1777914361327,40.28,80201.39,0.0,-0.28962,0.00011,27.32636]
[1777914361722,40.28,80203.35,0.0,-0.28941,0.00011,27.31788]
[1777914361793,40.28,80203.35,0.0,-0.28941,0.00011,27.31788]
[1777914362362,40.28,80203.54,0.0,-0.28939,0.00011,27.31714]
[1777914363286,40.28,80203.54,0.0,-0.28939,0.00011,27.31714]
[1777914363478,40.28,80203.54,0.0,-0.28939,0.00011,27.31714]
[1777914364702,40.28,80215.94,0.0,-0.28808,0.00011,27.26293]
[1777914365675,40.28,80215.94,0.0,-0.28808,0.00011,27.26293]
[1777914365381,40.28,80216.17,0.0,-0.28806,0.00011,27.262]
[1777914366705,40.28,80217.92,0.0,-0.28787,0.00011,27.25441]
[1777914367630,40.28,80217.92,0.0,-0.28787,0.00011,27.25441]
[1777914367675,40.28,80219.6,0.0,-0.2877,0.00011,27.24713]
[1777914368727,40.29,80219.7,0.0,-0.28769,0.00011,27.24683]
[1777914373527,40.29,80220.56,0.0,-0.28761,0.00011,27.24361]
[1777914373568,40.29,80220.56,0.0,-0.28761,0.00011,27.24361]
[1777914373638,40.29,80220.56,0.0,-0.28761,0.00011,27.24361]
[1777914373690,40.29,80220.56,0.0,-0.28761,0.00011,27.24361]
[1777914374304,40.29,80217.41,0.0,-0.28795,0.00011,27.25762]
[1777914376869,40.29,80209.71,0.0,-0.28878,0.00011,27.29187]
[1777914376884,40.29,80209.71,0.0,-0.28878,0.00011,27.29187]
[1777914377239,40.29,80209.71,0.0,-0.28878,0.00011,27.29187]
[1777914377465,40.29,80213.12,0.0,-0.28842,0.00011,27.27705]
[1777914378859,40.29,80210.59,0.0,-0.28869,0.00011,27.28826]
[1777914379479,40.29,80210.59,0.0,-0.28869,0.00011,27.28836]
[1777914380870,40.29,80211.29,0.0,-0.28862,0.00011,27.2854]
[1777914381556,40.29,80213.88,0.0,-0.28835,0.00011,27.27416]
[1777914381775,40.29,80213.88,0.0,-0.28835,0.00011,27.27416]
[1777914382499,40.3,80214.0,0.0,-0.28834,0.00011,27.27374]
[1777914382749,40.3,80214.0,0.0,-0.28834,0.00011,27.27374]
[1777914382884,40.3,80214.0,0.0,-0.28834,0.00011,27.27374]
[1777914383507,40.3,80215.94,0.0,-0.28813,0.00011,27.26532]
[1777914384910,40.3,80216.82,0.0,-0.28804,0.00011,27.26157]
[1777914385523,40.3,80216.05,0.0,-0.28813,0.00011,27.26507]
[1777914390556,40.3,80216.25,0.0,-0.28812,0.00011,27.26483]
[1777914395017,40.3,80221.28,0.0,-0.28758,0.00011,27.23984]
[1777914395052,40.3,80221.28,0.0,-0.28758,0.00011,27.23984]
[1777914395639,40.3,80233.36,0.0,-0.28631,0.00011,27.18666]
[1777914397085,40.3,80233.65,0.0,-0.28628,0.00011,27.1855]
[1777914397197,40.3,80233.65,0.0,-0.28628,0.00011,27.1855]
[1777914397605,40.3,80226.43,0.0,-0.28704,0.00011,27.21755]
[1777914399879,40.31,80225.88,0.0,-0.28711,0.00011,27.22033]
[1777914401123,40.31,80225.14,0.0,-0.28719,0.00011,27.22376]
[1777914405156,40.31,80216.76,0.0,-0.28809,0.00011,27.26127]
[1777914405661,40.31,80217.62,0.0,-0.28801,0.00011,27.25762]
[1777914406481,40.31,80217.62,0.0,-0.28801,0.00011,27.25762]
[1777914407177,40.31,80217.66,0.0,-0.288,0.00011,27.25757]
[1777914407182,40.31,80217.66,0.0,-0.288,0.00011,27.25757]
[1777914407675,40.31,80218.79,0.0,-0.28789,0.00011,27.25273]
[1777914410325,40.31,80221.51,0.0,-0.2876,0.00011,27.24102]
[1777914410491,40.31,80221.51,0.0,-0.2876,0.00011,27.24102]
[1777914410503,40.31,80221.51,0.0,-0.2876,0.00011,27.24102]
[1777914410700,40.31,80229.01,0.0,-0.28681,0.00011,27.20811]
[1777914411972,40.32,80231.22,0.0,-0.28658,0.00011,27.19849]
[1777914412288,40.32,80231.22,0.0,-0.28658,0.00011,27.19849]
[1777914412340,40.32,80231.22,0.0,-0.28658,0.00011,27.19849]
[1777914412385,40.32,80231.22,0.0,-0.28658,0.00011,27.19849]
[1777914412486,40.32,80231.22,0.0,-0.28658,0.00011,27.19849]
[1777914412567,40.32,80231.22,0.0,-0.28658,0.00011,27.19849]
[1777914412735,40.32,80233.16,0.0,-0.28638,0.00011,27.19006]
[1777914412924,40.32,80233.16,0.0,-0.28638,0.00011,27.19006]
[1777914412981,40.32,80233.16,0.0,-0.28638,0.00011,27.19006]
[1777914413013,40.32,80233.16,0.0,-0.28638,0.00011,27.19006]
[1777914413719,40.32,80217.55,0.0,-0.28804,0.00011,27.25922]
[1777914414725,40.32,80206.81,0.0,-0.28918,0.00011,27.30628]
[1777914415441,40.32,80206.81,0.0,-0.28918,0.00011,27.30628]
[1777914415481,40.32,80206.81,0.0,-0.28918,0.00011,27.30628]
[1777914415735,40.32,80206.72,0.0,-0.28919,0.00011,27.30687]
[1777914416609,40.32,80206.72,0.0,-0.28919,0.00011,27.30687]
[1777914416740,40.32,80205.87,0.0,-0.28929,0.00011,27.31071]
[1777914417376,40.32,80205.87,0.0,-0.28929,0.00011,27.31071]
[1777914417747,40.32,80207.86,0.0,-0.28908,0.00011,27.30209]
[1777914423226,40.32,80205.9,0.0,-0.2893,0.00011,27.31105]
[1777914423310,40.32,80205.9,0.0,-0.2893,0.00011,27.31105]
[1777914423360,40.32,80205.9,0.0,-0.2893,0.00011,27.31105]
[1777914423460,40.32,80205.9,0.0,-0.2893,0.00011,27.31105]
[1777914423604,40.32,80205.9,0.0,-0.2893,0.00011,27.31105]
[1777914423769,40.32,80211.26,0.0,-0.28873,0.00011,27.28769]
[1777914424562,40.32,80222.37,0.0,-0.28755,0.00011,27.23898]
[1777914425978,40.32,80225.17,0.0,-0.28726,0.00011,27.22673]
[1777914427433,40.32,80231.03,0.0,-0.28664,0.00011,27.20098]
[1777914427494,40.32,80229.47,0.0,-0.28681,0.00011,27.20801]
[1777914428270,40.32,80229.47,0.0,-0.28681,0.00011,27.20801]
[1777914428505,40.32,80229.47,0.0,-0.28681,0.00011,27.20801]
[1777914431243,40.33,80224.59,0.0,-0.28734,0.00011,27.23004]
[1777914431531,40.33,80224.59,0.0,-0.28734,0.00011,27.23004]
[1777914431569,40.33,80223.71,0.0,-0.28743,0.00011,27.23409]
[1777914433295,40.33,80223.56,0.0,-0.28745,0.00011,27.2349]
[1777914433311,40.33,80223.56,0.0,-0.28745,0.00011,27.2349]
[1777914438896,40.33,80217.86,0.0,-0.28807,0.00011,27.26081]
[1777914443929,40.34,80217.51,0.0,-0.28813,0.00011,27.26306]
[1777914447661,40.34,80217.52,0.0,-0.28813,0.00011,27.26325]
[1777914447761,40.34,80217.58,0.0,-0.28813,0.00011,27.26311]
[1777914452992,40.34,80220.2,0.0,-0.28785,0.00011,27.24893]
[1777914457152,40.34,80215.82,0.0,-0.28832,0.00011,27.26853]
[1777914457778,40.34,80215.82,0.0,-0.28832,0.00011,27.26853]
[1777914458578,40.34,80219.91,0.0,-0.28789,0.00011,27.2507]
[1777914458708,40.34,80219.91,0.0,-0.28789,0.00011,27.2507]
[1777914458760,40.34,80221.41,0.0,-0.28774,0.00011,27.24422]
[1777914459418,40.34,80221.41,0.0,-0.28774,0.00011,27.24422]
[1777914459483,40.34,80221.41,0.0,-0.28774,0.00011,27.24422]
[1777914459814,40.35,80227.98,0.0,-0.28704,0.00011,27.21543]
[1777914461265,40.35,80235.64,0.0,-0.28624,0.00011,27.18176]
[1777914461875,40.35,80235.05,0.0,-0.2863,0.00011,27.1845]
[1777914461882,40.35,80235.05,0.0,-0.2863,0.00011,27.1845]
[1777914462057,40.35,80235.16,0.0,-0.28629,0.00011,27.18418]
[1777914467092,40.35,80235.59,0.0,-0.28627,0.00011,27.18325]
[1777914472635,40.35,80240.62,0.0,-0.28575,0.00011,27.16148]
[1777914473565,40.35,80244.48,0.0,-0.28534,0.00011,27.14428]
[1777914473607,40.35,80244.48,0.0,-0.28534,0.00011,27.14428]
[1777914473931,40.35,80247.11,0.0,-0.28506,0.00011,27.13253]
[1777914473974,40.35,80247.11,0.0,-0.28506,0.00011,27.13253]
[1777914474100,40.35,80247.11,0.0,-0.28506,0.00011,27.13253]
[1777914474173,40.35,80251.44,0.0,-0.28461,0.00011,27.11321]
[1777914475303,40.35,80251.44,0.0,-0.28461,0.00011,27.11321]
[1777914475345,40.35,80251.44,0.0,-0.28461,0.00011,27.11321]
[1777914475373,40.35,80253.81,0.0,-0.28436,0.00011,27.10261]
[1777914476075,40.35,80253.81,0.0,-0.28436,0.00011,27.10261]
[1777914476110,40.35,80253.81,0.0,-0.28436,0.00011,27.10261]
[1777914476759,40.35,80253.64,0.0,-0.28437,0.00011,27.10331]
[1777914480091,40.35,80258.08,0.0,-0.28389,0.00011,27.08286]
[1777914481316,40.35,80256.38,0.0,-0.28407,0.00011,27.09039]
[1777914481336,40.35,80256.38,0.0,-0.28407,0.00011,27.09039]
[1777914482483,40.35,80257.06,0.0,-0.284,0.00011,27.08736]
[1777914483752,40.35,80257.96,0.0,-0.2839,0.00011,27.08334]
[1777914485865,40.35,80260.17,0.0,-0.28367,0.00011,27.07347]
[1777914486117,40.35,80260.17,0.0,-0.28367,0.00011,27.07347]
[1777914486631,40.35,80259.93,0.0,-0.2837,0.00011,27.07455]
[1777914487952,40.35,80260.09,0.0,-0.28368,0.00011,27.07384]
[1777914487992,40.35,80260.09,0.0,-0.28368,0.00011,27.07384]
[1777914493003,40.35,80260.85,0.0,-0.2836,0.00011,27.07074]
[1777914493043,40.35,80260.85,0.0,-0.2836,0.00011,27.07074]
[1777914493073,40.35,80260.85,0.0,-0.2836,0.00011,27.07074]
[1777914494853,40.35,80260.33,0.0,-0.28366,0.00011,27.07309]
[1777914494887,40.35,80260.33,0.0,-0.28366,0.00011,27.07309]
[1777914494903,40.35,80260.33,0.0,-0.28366,0.00011,27.07309]
[1777914494944,40.35,80260.33,0.0,-0.28366,0.00011,27.07309]
[1777914495349,40.35,80260.33,0.0,-0.28366,0.00011,27.07309]
[1777914495401,40.35,80253.47,0.0,-0.28438,0.00011,27.10368]
[1777914496003,40.35,80253.47,0.0,-0.28438,0.00011,27.10368]
[1777914496019,40.35,80253.47,0.0,-0.28438,0.00011,27.10368]
[1777914498508,40.35,80250.15,0.0,-0.28473,0.00011,27.11845]
[1777914500277,40.35,80250.18,0.0,-0.28473,0.00011,27.11826]
[1777914500392,40.35,80250.18,0.0,-0.28473,0.00011,27.11826]
[1777914500413,40.35,80250.18,0.0,-0.28473,0.00011,27.11826]
[1777914502599,40.35,80250.15,0.0,-0.28473,0.00011,27.11834]
[1777914502839,40.35,80250.08,0.0,-0.28473,0.00011,27.11861]
[1777914502907,40.35,80250.08,0.0,-0.28473,0.00011,27.11861]
[1777914502922,40.35,80250.08,0.0,-0.28473,0.00011,27.11861]
[1777914503354,40.35,80250.63,0.0,-0.28468,0.00011,27.11613]
[1777914504615,40.35,80260.11,0.0,-0.28368,0.00011,27.07386]
[1777914508116,40.35,80264.67,0.0,-0.2832,0.0001,27.05342]
[1777914508619,40.35,80266.36,0.0,-0.28302,0.0001,27.04587]
[1777914509324,40.35,80266.36,0.0,-0.28302,0.0001,27.04587]
[1777914509425,40.35,80261.88,0.0,-0.28349,0.00011,27.06591]
[1777914511136,40.35,80261.73,0.0,-0.28351,0.00011,27.06662]
[1777914511195,40.35,80261.73,0.0,-0.28351,0.00011,27.06662]
[1777914511414,40.35,80257.73,0.0,-0.28391,0.00011,27.08109]
[1777914512409,40.35,80257.73,0.0,-0.28391,0.00011,27.08109]
[1777914512447,40.35,80257.73,0.0,-0.28391,0.00011,27.08109]
[1777914512582,40.35,80257.73,0.0,-0.28391,0.00011,27.08109]
[1777914512624,40.35,80257.73,0.0,-0.28391,0.00011,27.08109]
[1777914514475,40.35,80254.98,0.0,-0.2842,0.00011,27.0934]
[1777914514512,40.35,80254.98,0.0,-0.2842,0.00011,27.0934]
[1777914514675,40.35,80257.19,0.0,-0.28397,0.00011,27.08355]
[1777914514864,40.35,80257.19,0.0,-0.28397,0.00011,27.08355]
[1777914514905,40.35,80257.19,0.0,-0.28397,0.00011,27.08355]
[1777914515632,40.35,80257.19,0.0,-0.28397,0.00011,27.08355]
[1777914515730,40.35,80262.36,0.0,-0.28343,0.00011,27.06046]
[1777914517968,40.35,80264.65,0.0,-0.28318,0.0001,27.0502]
[1777914517979,40.35,80264.65,0.0,-0.28318,0.0001,27.0502]
[1777914522896,40.35,80265.52,0.0,-0.2831,0.0001,27.04644]
[1777914524165,40.35,80266.93,0.0,-0.28295,0.0001,27.04016]
[1777914524174,40.35,80266.93,0.0,-0.28295,0.0001,27.04016]
[1777914524213,40.35,80266.93,0.0,-0.28295,0.0001,27.04016]
[1777914524400,40.35,80266.93,0.0,-0.28295,0.0001,27.04016]
[1777914524558,40.35,80266.93,0.0,-0.28295,0.0001,27.04016]
[1777914524790,40.35,80280.05,0.0,-0.28158,0.0001,26.98131]
[1777914526625,40.35,80280.37,0.0,-0.28154,0.0001,26.97994]
[1777914526658,40.35,80284.98,0.0,-0.28106,0.0001,26.95917]
[1777914526903,40.35,80284.98,0.0,-0.28106,0.0001,26.95917]
[1777914526997,40.35,80284.98,0.0,-0.28106,0.0001,26.95917]
[1777914527525,40.36,80284.64,0.0,-0.28111,0.0001,26.96144]
[1777914529382,40.36,80277.92,0.0,-0.28184,0.0001,26.99266]
[1777914529481,40.36,80277.92,0.0,-0.28184,0.0001,26.99266]
[1777914529820,40.36,80277.92,0.0,-0.28184,0.0001,26.99266]
[1777914529669,40.37,80266.74,0.0,-0.28303,0.0001,27.04394]
[1777914530197,40.37,80266.74,0.0,-0.28303,0.0001,27.04394]
[1777914530706,40.37,80259.02,0.0,-0.28387,0.00011,27.0796]
[1777914531226,40.37,80259.02,0.0,-0.28387,0.00011,27.0796]
[1777914531295,40.37,80259.02,0.0,-0.28387,0.00011,27.0796]
[1777914531317,40.37,80259.02,0.0,-0.28387,0.00011,27.0796]
[1777914531369,40.37,80259.02,0.0,-0.28387,0.00011,27.0796]
[1777914531406,40.37,80259.02,0.0,-0.28387,0.00011,27.0796]
[1777914531556,40.37,80258.75,0.0,-0.2839,0.00011,27.08081]
[1777914532668,40.37,80258.75,0.0,-0.2839,0.00011,27.08081]
[1777914532754,40.37,80244.37,0.0,-0.28541,0.00011,27.14482]
[1777914534083,40.37,80244.28,0.0,-0.28542,0.00011,27.14522]
[1777914534116,40.37,80244.28,0.0,-0.28542,0.00011,27.14522]
[1777914534685,40.37,80244.28,0.0,-0.28542,0.00011,27.14522]
[1777914534710,40.37,80244.28,0.0,-0.28542,0.00011,27.14522]
[1777914536574,40.37,80250.54,0.0,-0.28476,0.00011,27.11738]
[1777914539867,40.37,80253.9,0.0,-0.2844,0.00011,27.10227]
[1777914540742,40.37,80253.85,0.0,-0.28441,0.00011,27.10245]
[1777914542568,40.37,80255.9,0.0,-0.28419,0.00011,27.09327]
[1777914542733,40.37,80255.9,0.0,-0.28419,0.00011,27.09327]
[1777914542814,40.37,80260.87,0.0,-0.28367,0.0001,27.07109]
[1777914542977,40.37,80260.87,0.0,-0.28367,0.0001,27.07109]
[1777914543011,40.37,80260.87,0.0,-0.28367,0.0001,27.07109]
[1777914543526,40.37,80260.87,0.0,-0.28367,0.0001,27.07109]
[1777914543748,40.37,80260.87,0.0,-0.28367,0.0001,27.07109]
[1777914544864,40.37,80271.99,0.0,-0.2825,0.0001,27.02132]
[1777914545093,40.37,80276.96,0.0,-0.28198,0.0001,26.99902]
[1777914546800,40.37,80276.91,0.0,-0.28199,0.0001,26.99924]
[1777914547979,40.37,80268.25,0.0,-0.2829,0.0001,27.03815]
[1777914551565,40.37,80271.59,0.0,-0.28255,0.0001,27.02336]
[1777914551694,40.37,80272.86,0.0,-0.28242,0.0001,27.01771]
[1777914554899,40.37,80281.2,0.0,-0.28155,0.0001,26.98041]
[1777914555212,40.37,80281.2,0.0,-0.28155,0.0001,26.98041]
[1777914555722,40.37,80281.03,0.0,-0.28157,0.0001,26.98127]
[1777914556918,40.37,80282.68,0.0,-0.2814,0.0001,26.97394]
[1777914557736,40.37,80282.65,0.0,-0.2814,0.0001,26.97417]
[1777914561138,40.37,80281.4,0.0,-0.28154,0.0001,26.98009]
[1777914561259,40.37,80281.4,0.0,-0.28154,0.0001,26.98009]
[1777914561686,40.37,80281.4,0.0,-0.28154,0.0001,26.98009]
[1777914561893,40.37,80313.57,0.0,-0.27819,0.0001,26.83456]
[1777914562005,40.37,80313.57,0.0,-0.27819,0.0001,26.83456]
[1777914562138,40.37,80313.57,0.0,-0.27819,0.0001,26.83456]
[1777914562164,40.37,80313.57,0.0,-0.27819,0.0001,26.83456]
[1777914562323,40.37,80313.57,0.0,-0.27819,0.0001,26.83456]
[1777914562594,40.37,80313.57,0.0,-0.27819,0.0001,26.83456]
[1777914562854,40.38,80307.32,0.0,-0.27884,0.0001,26.8632]
[1777914563203,40.38,80307.32,0.0,-0.27884,0.0001,26.8632]
[1777914563781,40.38,80307.23,0.0,-0.27885,0.0001,26.86361]
[1777914564063,40.38,80307.23,0.0,-0.27885,0.0001,26.86361]
[1777914564111,40.38,80307.23,0.0,-0.27885,0.0001,26.86361]
[1777914564557,40.38,80307.23,0.0,-0.27885,0.0001,26.86361]
[1777914564571,40.38,80307.23,0.0,-0.27885,0.0001,26.86361]
[1777914565734,40.37,80312.17,0.0,-0.27829,0.0001,26.83899]
[1777914565835,40.38,80314.43,0.0,-0.2781,0.0001,26.83088]
[1777914567222,40.39,80314.51,0.0,-0.27814,0.0001,26.83266]
[1777914567834,40.4,80316.91,0.0,-0.27794,0.0001,26.82409]
[1777914569863,40.41,80316.93,0.0,-0.27799,0.0001,26.82633]
[1777914569968,40.42,80317.73,0.0,-0.27796,0.0001,26.82502]
[1777914571143,40.43,80318.27,0.0,-0.27795,0.0001,26.82495]
[1777914571833,40.44,80321.55,0.0,-0.27764,0.0001,26.80896]
[1777914576870,40.5,80322.69,0.0,-0.27778,0.0001,26.81571]
[1777914580896,40.53,80309.89,0.0,-0.27925,0.0001,26.88077]
[1777914581225,40.53,80309.89,0.0,-0.27925,0.0001,26.88077]
[1777914581904,40.53,80309.78,0.0,-0.27927,0.0001,26.88146]
[1777914582728,40.53,80309.78,0.0,-0.27927,0.0001,26.88146]
[1777914582757,40.53,80309.78,0.0,-0.27927,0.0001,26.88146]
[1777914582911,40.53,80309.12,0.0,-0.27934,0.0001,26.88462]
[1777914584149,40.53,80309.37,0.0,-0.27932,0.0001,26.88381]
[1777914584173,40.53,80309.37,0.0,-0.27932,0.0001,26.88381]
[1777914584243,40.53,80309.36,0.0,-0.27932,0.0001,26.88386]
[1777914586080,40.53,80309.36,0.0,-0.27932,0.0001,26.88386]
[1777914586124,40.53,80309.36,0.0,-0.27932,0.0001,26.88386]
[1777914586181,40.53,80309.36,0.0,-0.27932,0.0001,26.88386]
[1777914586215,40.53,80309.36,0.0,-0.27932,0.0001,26.88386]
[1777914586224,40.53,80309.36,0.0,-0.27932,0.0001,26.88386]
[1777914586247,40.53,80309.36,0.0,-0.27932,0.0001,26.88386]
[1777914586282,40.53,80309.07,0.0,-0.27936,0.0001,26.88548]
[1777914587359,40.53,80309.07,0.0,-0.27936,0.0001,26.88548]
[1777914588028,40.54,80307.82,0.0,-0.27949,0.0001,26.89128]
[1777914588872,40.54,80307.82,0.0,-0.27949,0.0001,26.89128]
[1777914588897,40.54,80307.82,0.0,-0.27949,0.0001,26.89128]
[1777914588986,40.54,80307.73,0.0,-0.27951,0.0001,26.89185]
[1777914593992,40.54,80311.66,0.0,-0.27912,0.0001,26.87501]
[1777914598536,40.54,80312.01,0.0,-0.27909,0.0001,26.87376]
[1777914598583,40.54,80312.01,0.0,-0.27909,0.0001,26.87376]
[1777914598594,40.54,80311.85,0.0,-0.27911,0.0001,26.87482]
[1777914602057,40.55,80310.32,0.0,-0.27928,0.0001,26.88222]
[1777914602097,40.55,80310.32,0.0,-0.27928,0.0001,26.88222]
[1777914602133,40.55,80314.16,0.0,-0.27889,0.0001,26.86503]
[1777914605867,40.55,80312.42,0.0,-0.27907,0.0001,26.87322]
[1777914605932,40.55,80312.42,0.0,-0.27907,0.0001,26.87322]
[1777914608785,40.55,80316.56,0.0,-0.27865,0.0001,26.85484]
[1777914608924,40.55,80316.56,0.0,-0.27865,0.0001,26.85484]
[1777914609579,40.55,80317.07,0.0,-0.27861,0.0001,26.85286]
[1777914609600,40.55,80317.07,0.0,-0.27861,0.0001,26.85286]
[1777914609666,40.55,80323.7,0.0,-0.27793,0.0001,26.82303]
[1777914610284,40.55,80323.7,0.0,-0.27793,0.0001,26.82303]
[1777914615366,40.56,80330.94,0.0,-0.27719,0.0001,26.79076]
[1777914621184,40.55,80329.67,0.0,-0.27732,0.0001,26.79638]
[1777914626723,40.55,80330.43,0.0,-0.27724,0.0001,26.79288]
[1777914628363,40.55,80327.32,0.0,-0.27756,0.0001,26.807]
[1777914629802,40.55,80328.02,0.0,-0.27749,0.0001,26.80378]
[1777914631843,40.55,80334.68,0.0,-0.2768,0.0001,26.77341]
[1777914631936,40.55,80337.72,0.0,-0.27647,0.0001,26.75613]
[1777914633849,40.55,80337.25,0.0,-0.27652,0.0001,26.75846]
[1777914633942,40.56,80338.53,0.0,-0.27639,0.0001,26.75286]
[1777914639770,40.56,80338.59,0.0,-0.27639,0.0001,26.75294]
[1777914639974,40.56,80338.59,0.0,-0.27639,0.0001,26.75294]
[1777914640115,40.56,80339.01,0.0,-0.27635,0.0001,26.75108]
[1777914640182,40.56,80339.01,0.0,-0.27635,0.0001,26.75108]
[1777914640907,40.56,80339.01,0.0,-0.27635,0.0001,26.75108]
[1777914640974,40.56,80352.0,0.0,-0.27501,0.0001,26.69166]
[1777914641034,40.56,80352.0,0.0,-0.27501,0.0001,26.69166]
[1777914641093,40.56,80352.0,0.0,-0.27501,0.0001,26.69166]
[1777914641977,40.56,80374.21,0.0,-0.27274,0.0001,26.58959]
[1777914642084,40.56,80374.21,0.0,-0.27274,0.0001,26.58959]
[1777914642179,40.56,80374.21,0.0,-0.27274,0.0001,26.58959]
[1777914642262,40.56,80374.21,0.0,-0.27274,0.0001,26.58959]
[1777914642322,40.56,80374.21,0.0,-0.27274,0.0001,26.58959]
[1777914642619,40.56,80396.32,0.0,-0.2705,0.0001,26.48827]
[1777914644362,40.55,80399.56,0.0,-0.27011,0.0001,26.47001]
[1777914645199,40.55,80399.56,0.0,-0.27011,0.0001,26.47001]
[1777914645275,40.55,80399.56,0.0,-0.27011,0.0001,26.47001]
[1777914645501,40.55,80399.56,0.0,-0.27011,0.0001,26.47001]
[1777914645630,40.55,80399.56,0.0,-0.27011,0.0001,26.47001]
[1777914645933,40.55,80399.56,0.0,-0.27011,0.0001,26.47001]
[1777914645816,40.55,80411.53,0.0,-0.26889,0.0001,26.41405]
[1777914646207,40.55,80411.53,0.0,-0.26889,0.0001,26.41405]
[1777914646345,40.55,80411.53,0.0,-0.26889,0.0001,26.41405]
[1777914646546,40.54,80410.84,0.0,-0.26893,0.0001,26.41566]
[1777914647268,40.54,80410.84,0.0,-0.26893,0.0001,26.41566]
[1777914647892,40.54,80410.84,0.0,-0.26893,0.0001,26.41566]
[1777914647940,40.54,80404.87,0.0,-0.26953,0.0001,26.44333]
[1777914648010,40.54,80404.87,0.0,-0.26953,0.0001,26.44333]
[1777914648090,40.54,80404.87,0.0,-0.26953,0.0001,26.44333]
[1777914648432,40.56,80393.15,0.0,-0.27079,0.0001,26.5011]
[1777914649407,40.56,80393.15,0.0,-0.27079,0.0001,26.5011]
[1777914651080,40.58,80395.22,0.0,-0.27068,0.0001,26.49633]
[1777914651181,40.58,80395.22,0.0,-0.27068,0.0001,26.49633]
[1777914651255,40.58,80395.22,0.0,-0.27068,0.0001,26.49633]
[1777914651363,40.58,80395.22,0.0,-0.27068,0.0001,26.49633]
[1777914651387,40.58,80395.22,0.0,-0.27068,0.0001,26.49633]
[1777914651841,40.58,80407.18,0.0,-0.26946,0.0001,26.44056]
[1777914652179,40.58,80407.18,0.0,-0.26946,0.0001,26.44056]
[1777914652292,40.58,80407.18,0.0,-0.26946,0.0001,26.44056]
[1777914652765,40.58,80407.18,0.0,-0.26946,0.0001,26.44056]
[1777914652807,40.58,80407.18,0.0,-0.26946,0.0001,26.44056]
[1777914653871,40.58,80418.2,0.0,-0.26834,0.0001,26.38918]
[1777914654165,40.58,80418.2,0.0,-0.26834,0.0001,26.38918]
[1777914654878,40.58,80411.85,0.0,-0.26898,0.0001,26.41873]
[1777914655627,40.58,80411.85,0.0,-0.26898,0.0001,26.41873]
[1777914655639,40.58,80411.85,0.0,-0.26898,0.0001,26.41873]
[1777914655744,40.58,80411.85,0.0,-0.26898,0.0001,26.41873]
[1777914655894,40.58,80409.01,0.0,-0.26927,0.0001,26.43202]
[1777914656911,40.58,80409.01,0.0,-0.26927,0.0001,26.43202]
[1777914656929,40.57,80397.78,0.0,-0.27041,0.0001,26.4839]
[1777914659447,40.58,80394.82,0.0,-0.27074,0.0001,26.49946]
[1777914659460,40.58,80394.82,0.0,-0.27074,0.0001,26.49946]
[1777914659484,40.58,80394.82,0.0,-0.27074,0.0001,26.49946]
[1777914659557,40.58,80389.26,0.0,-0.27131,0.0001,26.5253]
[1777914660093,40.58,80389.26,0.0,-0.27131,0.0001,26.5253]
[1777914660122,40.58,80389.26,0.0,-0.27131,0.0001,26.5253]
[1777914660937,40.6,80389.67,0.0,-0.27135,0.0001,26.52747]
[1777914663380,40.61,80395.09,0.0,-0.27084,0.0001,26.5041]
[1777914664094,40.62,80396.67,0.0,-0.27071,0.0001,26.49856]
[1777914666314,40.63,80399.92,0.0,-0.27046,0.0001,26.48743]
[1777914666409,40.63,80399.92,0.0,-0.27046,0.0001,26.48743]
[1777914666538,40.63,80399.57,0.0,-0.27047,0.0001,26.48777]
[1777914667292,40.63,80399.57,0.0,-0.27047,0.0001,26.48777]
[1777914667644,40.63,80399.57,0.0,-0.27047,0.0001,26.48777]
[1777914669844,40.62,80403.95,0.0,-0.26998,0.0001,26.46485]
[1777914669870,40.61,80396.24,0.0,-0.27072,0.0001,26.4987]
[1777914670460,40.61,80396.24,0.0,-0.27072,0.0001,26.4987]
[1777914670501,40.61,80396.24,0.0,-0.27072,0.0001,26.4987]
[1777914670663,40.62,80384.95,0.0,-0.27192,0.0001,26.5536]
[1777914671914,40.62,80384.95,0.0,-0.27192,0.0001,26.5536]
[1777914671945,40.63,80374.81,0.0,-0.27301,0.0001,26.60281]
[1777914672621,40.63,80374.81,0.0,-0.27301,0.0001,26.60281]
[1777914672660,40.63,80374.81,0.0,-0.27301,0.0001,26.60281]
[1777914672815,40.63,80374.81,0.0,-0.27301,0.0001,26.60281]
[1777914672910,40.63,80364.94,0.0,-0.27402,0.0001,26.64841]
[1777914673347,40.63,80364.94,0.0,-0.27402,0.0001,26.64841]
[1777914673523,40.63,80364.94,0.0,-0.27402,0.0001,26.64841]
[1777914673603,40.63,80364.94,0.0,-0.27402,0.0001,26.64841]
[1777914673625,40.63,80358.04,0.0,-0.27473,0.0001,26.68016]
[1777914675709,40.63,80352.97,0.0,-0.27525,0.0001,26.70341]
[1777914675807,40.63,80352.95,0.0,-0.27525,0.0001,26.70351]
[1777914680579,40.63,80352.88,0.0,-0.27526,0.0001,26.70384]
[1777914680631,40.63,80352.88,0.0,-0.27526,0.0001,26.70384]
[1777914680733,40.63,80349.52,0.0,-0.27561,0.0001,26.71919]
[1777914683657,40.63,80338.17,0.0,-0.27677,0.0001,26.7709]
[1777914685758,40.63,80340.75,0.0,-0.27651,0.0001,26.75914]
[1777914685775,40.63,80340.43,0.0,-0.27654,0.0001,26.76056]
[1777914686567,40.63,80340.43,0.0,-0.27654,0.0001,26.76056]
[1777914686589,40.63,80340.43,0.0,-0.27654,0.0001,26.76056]
[1777914686678,40.63,80340.43,0.0,-0.27654,0.0001,26.76049]
[1777914691727,40.63,80339.43,0.0,-0.27663,0.0001,26.76473]
[1777914691810,40.63,80339.43,0.0,-0.27663,0.0001,26.76473]
[1777914691897,40.63,80341.07,0.0,-0.27645,0.0001,26.75379]
[1777914697755,40.63,80349.91,0.0,-0.27553,0.0001,26.71321]
[1777914701106,40.63,80350.59,0.0,-0.27546,0.0001,26.71006]
[1777914701421,40.63,80350.59,0.0,-0.27546,0.0001,26.71006]
[1777914702199,40.63,80351.02,0.0,-0.27542,0.0001,26.70806]
[1777914703938,40.63,80355.62,0.0,-0.27494,0.0001,26.68702]
[1777914703962,40.63,80356.94,0.0,-0.27481,0.0001,26.68096]
[1777914705963,40.63,80356.94,0.0,-0.27481,0.0001,26.68095]
[1777914705985,40.63,80357.89,0.0,-0.27471,0.0001,26.67661]
[1777914710964,40.63,80355.35,0.0,-0.27497,0.0001,26.6883]
[1777914712053,40.63,80355.35,0.0,-0.27497,0.0001,26.68832]
[1777914712859,40.63,80356.44,0.0,-0.27486,0.0001,26.68337]
[1777914714057,40.63,80356.44,0.0,-0.27486,0.0001,26.68337]
[1777914714874,40.63,80356.92,0.0,-0.27481,0.0001,26.6812]
[1777914719908,40.63,80352.45,0.0,-0.27527,0.0001,26.70172]
[1777914724067,40.63,80350.46,0.0,-0.27548,0.0001,26.71084]
[1777914724087,40.63,80351.28,0.0,-0.27539,0.0001,26.70709]
[1777914724241,40.63,80351.28,0.0,-0.27539,0.0001,26.70709]
[1777914724276,40.63,80351.28,0.0,-0.27539,0.0001,26.70709]
[1777914724944,40.63,80351.59,0.0,-0.27536,0.0001,26.70565]
[1777914728251,40.63,80347.56,0.0,-0.27578,0.0001,26.72402]
[1777914729025,40.63,80347.56,0.0,-0.27578,0.0001,26.72402]
[1777914729063,40.63,80347.56,0.0,-0.27578,0.0001,26.72402]
[1777914729029,40.63,80333.08,0.0,-0.27727,0.0001,26.78992]
[1777914730875,40.63,80332.95,0.0,-0.27728,0.0001,26.79046]
[1777914730989,40.63,80330.38,0.0,-0.27754,0.0001,26.80212]
[1777914732258,40.63,80323.22,0.0,-0.27828,0.0001,26.83449]
[1777914732337,40.63,80323.22,0.0,-0.27828,0.0001,26.83449]
[1777914733002,40.63,80315.24,0.0,-0.27911,0.0001,26.87076]
[1777914735017,40.63,80297.35,0.0,-0.28098,0.0001,26.95165]
[1777914735548,40.63,80297.35,0.0,-0.28098,0.0001,26.95165]
[1777914736032,40.63,80294.26,0.0,-0.2813,0.0001,26.96548]
[1777914736305,40.63,80294.26,0.0,-0.2813,0.0001,26.96548]
[1777914736358,40.63,80294.26,0.0,-0.2813,0.0001,26.96548]
[1777914737023,40.63,80294.26,0.0,-0.2813,0.0001,26.96548]
[1777914737033,40.63,80288.31,0.0,-0.28192,0.0001,26.99222]
[1777914738903,40.63,80292.76,0.0,-0.28146,0.0001,26.97235]
[1777914739047,40.63,80286.25,0.0,-0.28214,0.0001,27.00145]
[1777914740054,40.63,80275.62,0.0,-0.28324,0.0001,27.04877]
[1777914741005,40.63,80275.62,0.0,-0.28324,0.0001,27.04877]
[1777914745630,40.63,80275.99,0.0,-0.2832,0.0001,27.04699]
[1777914746309,40.63,80276.52,0.0,-0.28315,0.0001,27.04461]
[1777914746941,40.63,80280.36,0.0,-0.28274,0.0001,27.02751]
[1777914749527,40.63,80284.72,0.0,-0.28229,0.0001,27.00808]
[1777914750274,40.63,80286.79,0.0,-0.28207,0.0001,26.99881]
[1777914750734,40.63,80289.32,0.0,-0.28181,0.0001,26.98754]
[1777914751301,40.63,80289.32,0.0,-0.28181,0.0001,26.98754]
[1777914752550,40.63,80293.79,0.0,-0.28133,0.0001,26.96419]
[1777914752945,40.63,80294.91,0.0,-0.28121,0.0001,26.9592]
[1777914755184,40.63,80303.32,0.0,-0.28034,0.0001,26.9216]
[1777914756898,40.63,80304.07,0.0,-0.28027,0.0001,26.91829]
[1777914756936,40.63,80312.59,0.0,-0.27938,0.0001,26.88006]
[1777914758229,40.63,80312.59,0.0,-0.27938,0.0001,26.88006]
[1777914758592,40.63,80312.59,0.0,-0.27938,0.0001,26.88006]
[1777914758629,40.63,80312.59,0.0,-0.27938,0.0001,26.88006]
[1777914758692,40.63,80314.32,0.0,-0.27921,0.0001,26.87246]
[1777914760628,40.63,80315.05,0.0,-0.27914,0.0001,26.8693]
[1777914760703,40.63,80308.51,0.0,-0.27981,0.0001,26.89875]
[1777914766258,40.64,80304.03,0.0,-0.28029,0.0001,26.91947]
[1777914772278,40.64,80312.3,0.0,-0.27945,0.0001,26.88299]
[1777914777313,40.64,80306.61,0.0,-0.28005,0.0001,26.90917]
[1777914780125,40.64,80308.44,0.0,-0.27986,0.0001,26.90105]
[1777914780859,40.64,80309.84,0.0,-0.27972,0.0001,26.89486]
[1777914780863,40.64,80309.84,0.0,-0.27972,0.0001,26.89486]
[1777914780943,40.64,80313.18,0.0,-0.27938,0.0001,26.87995]
[1777914786920,40.65,80310.96,0.0,-0.27962,0.0001,26.89057]
[1777914787014,40.65,80309.08,0.0,-0.27982,0.0001,26.89915]
[1777914788103,40.65,80309.08,0.0,-0.27982,0.0001,26.89915]
[1777914788954,40.65,80308.47,0.0,-0.27988,0.0001,26.90201]
[1777914789051,40.65,80314.18,0.0,-0.2793,0.0001,26.87645]
[1777914791371,40.65,80315.67,0.0,-0.27915,0.0001,26.86996]
[1777914791957,40.65,80317.64,0.0,-0.27895,0.0001,26.86122]
[1777914793052,40.65,80317.64,0.0,-0.27895,0.0001,26.86122]
[1777914795025,40.65,80329.1,0.0,-0.27776,0.0001,26.8094]
[1777914795115,40.65,80329.21,0.0,-0.27775,0.0001,26.80873]
[1777914799238,40.65,80330.66,0.0,-0.27759,0.0001,26.80169]
[1777914799576,40.65,80337.47,0.0,-0.27688,0.0001,26.77067]
[1777914805510,40.65,80346.37,0.0,-0.27596,0.0001,26.72973]
[1777914806359,40.65,80346.37,0.0,-0.27596,0.0001,26.72973]
[1777914807156,40.65,80346.37,0.0,-0.27596,0.0001,26.72973]
[1777914807523,40.64,80346.97,0.0,-0.27589,0.0001,26.72692]
[1777914813137,40.64,80347.26,0.0,-0.27584,0.0001,26.72205]
[1777914813237,40.64,80347.26,0.0,-0.27584,0.0001,26.72201]
[1777914813799,40.64,80347.26,0.0,-0.27584,0.0001,26.72201]
[1777914814108,40.64,80346.49,0.0,-0.27592,0.0001,26.72546]
[1777914814845,40.64,80363.72,0.0,-0.27415,0.0001,26.64661]
[1777914815316,40.64,80363.72,0.0,-0.27415,0.0001,26.64661]
[1777914815580,40.64,80363.69,0.0,-0.27415,0.0001,26.64671]
[1777914816826,40.64,80363.69,0.0,-0.27415,0.0001,26.64671]
[1777914816876,40.64,80365.91,0.0,-0.27393,0.0001,26.63656]
[1777914819327,40.64,80373.88,0.0,-0.27311,0.0001,26.60002]
[1777914819705,40.64,80373.88,0.0,-0.27311,0.0001,26.60002]
[1777914819758,40.64,80377.6,0.0,-0.27274,0.0001,26.58297]
[1777914820975,40.64,80377.6,0.0,-0.27274,0.0001,26.58297]
[1777914821065,40.65,80377.18,0.0,-0.27278,0.0001,26.58501]
[1777914821192,40.65,80377.18,0.0,-0.27278,0.0001,26.58501]
[1777914823243,40.65,80372.5,0.0,-0.27326,0.0001,26.60668]
[1777914823386,40.65,80372.5,0.0,-0.27326,0.0001,26.60668]
[1777914823611,40.65,80372.5,0.0,-0.27326,0.0001,26.60668]
[1777914823638,40.65,80372.34,0.0,-0.27328,0.0001,26.6076]
[1777914825493,40.65,80373.95,0.0,-0.27312,0.0001,26.60019]
[1777914825534,40.65,80373.95,0.0,-0.27312,0.0001,26.60019]
[1777914826137,40.65,80372.24,0.0,-0.27329,0.0001,26.60822]
[1777914826877,40.65,80372.24,0.0,-0.27329,0.0001,26.60822]
[1777914831686,40.65,80366.46,0.0,-0.27389,0.0001,26.63516]
[1777914832079,40.65,80366.46,0.0,-0.27389,0.0001,26.63516]
[1777914832527,40.65,80365.16,0.0,-0.27403,0.0001,26.64119]
[1777914832700,40.65,80365.14,0.0,-0.27403,0.0001,26.64128]
[1777914837481,40.65,80357.62,0.0,-0.27481,0.0001,26.67595]
[1777914837734,40.65,80357.0,0.0,-0.27487,0.0001,26.67883]
[1777914842769,40.65,80357.2,0.0,-0.27485,0.0001,26.67798]
[1777914847807,40.65,80358.79,0.0,-0.27469,0.0001,26.67078]
[1777914849338,40.65,80358.51,0.0,-0.27472,0.0001,26.67208]
[1777914849600,40.65,80358.51,0.0,-0.27472,0.0001,26.67208]
[1777914849617,40.65,80358.51,0.0,-0.27472,0.0001,26.67208]
[1777914849821,40.65,80358.5,0.0,-0.27472,0.0001,26.67215]
[1777914854855,40.65,80360.94,0.0,-0.27447,0.0001,26.66108]
[1777914859892,40.65,80362.68,0.0,-0.2743,0.0001,26.65328]
[1777914863750,40.65,80358.72,0.0,-0.27471,0.0001,26.67153]
[1777914863919,40.65,80355.65,0.0,-0.27502,0.0001,26.6856]
[1777914865029,40.65,80355.65,0.0,-0.27502,0.0001,26.6856]
[1777914865790,40.65,80356.2,0.0,-0.27497,0.0001,26.6831]
[1777914865934,40.65,80356.29,0.0,-0.27496,0.0001,26.68269]
[1777914871211,40.65,80359.79,0.0,-0.2746,0.0001,26.66671]
[1777914873491,40.65,80362.0,0.0,-0.27435,0.0001,26.65323]
[1777914873989,40.65,80361.51,0.0,-0.27441,0.0001,26.6555]
[1777914879038,40.65,80369.9,0.0,-0.27355,0.0001,26.61716]
[1777914879367,40.65,80370.21,0.0,-0.27352,0.0001,26.61581]
[1777914879647,40.65,80370.21,0.0,-0.27352,0.0001,26.61581]
[1777914879670,40.65,80370.21,0.0,-0.27352,0.0001,26.61581]
[1777914880036,40.65,80369.89,0.0,-0.27355,0.0001,26.61728]
[1777914881039,40.66,80358.07,0.0,-0.27477,0.0001,26.67165]
[1777914886075,40.66,80351.07,0.0,-0.27549,0.0001,26.70371]
[1777914891114,40.66,80352.12,0.0,-0.27538,0.0001,26.69885]
[1777914896150,40.66,80348.43,0.0,-0.27575,0.0001,26.71562]
[1777914901190,40.65,80350.49,0.0,-0.27554,0.0001,26.7061]
[1777914905856,40.65,80349.48,0.0,-0.27564,0.0001,26.71065]
[1777914905968,40.65,80349.48,0.0,-0.27564,0.0001,26.71065]
[1777914906438,40.65,80351.9,0.0,-0.27539,0.0001,26.69956]
[1777914908246,40.65,80353.19,0.0,-0.27526,0.0001,26.69366]
[1777914909247,40.65,80353.07,0.0,-0.27527,0.0001,26.69417]
[1777914910277,40.65,80348.47,0.0,-0.27574,0.0001,26.71517]
[1777914911261,40.65,80344.53,0.0,-0.27615,0.0001,26.73312]
[1777914913606,40.65,80347.61,0.0,-0.27583,0.0001,26.719]
[1777914914315,40.65,80350.32,0.0,-0.27555,0.0001,26.70659]
[1777914914815,40.65,80351.23,0.0,-0.27546,0.0001,26.70244]
[1777914916331,40.65,80351.62,0.0,-0.27542,0.0001,26.70061]
[1777914916399,40.65,80350.69,0.0,-0.27551,0.0001,26.70485]
[1777914922412,40.65,80344.84,0.0,-0.27611,0.0001,26.73143]
[1777914926457,40.65,80343.17,0.0,-0.27628,0.0001,26.73883]
[1777914927153,40.65,80343.17,0.0,-0.27628,0.0001,26.73883]
[1777914927253,40.65,80342.04,0.0,-0.27639,0.0001,26.74387]
[1777914927313,40.65,80342.04,0.0,-0.27639,0.0001,26.74387]
[1777914927461,40.65,80346.14,0.0,-0.27597,0.0001,26.7252]
[1777914932632,40.65,80348.63,0.0,-0.27569,0.0001,26.71024]
[1777914934620,40.65,80342.57,0.0,-0.27632,0.0001,26.73779]
[1777914934656,40.65,80341.7,0.0,-0.27641,0.0001,26.74175]
[1777914935988,40.65,80341.7,0.0,-0.27641,0.0001,26.74175]
[1777914936581,40.65,80343.54,0.0,-0.27622,0.0001,26.73334]
[1777914936675,40.65,80341.75,0.0,-0.2764,0.0001,26.74143]
[1777914943029,40.65,80341.41,0.0,-0.27643,0.0001,26.74266]
[1777914948893,40.65,80342.71,0.0,-0.27629,0.0001,26.73651]
[1777914950899,40.65,80346.03,0.0,-0.27594,0.0001,26.72124]
[1777914952757,40.65,80354.66,0.0,-0.27506,0.0001,26.68179]
[1777914952806,40.65,80354.92,0.0,-0.27503,0.0001,26.68059]
[1777914956813,40.65,80355.31,0.0,-0.27499,0.0001,26.67882]
[1777914956908,40.65,80355.58,0.0,-0.27496,0.0001,26.67759]
[1777914963144,40.65,80354.7,0.0,-0.27505,0.0001,26.68166]
[1777914969075,40.65,80349.88,0.0,-0.27555,0.0001,26.70367]
[1777914974959,40.65,80343.02,0.0,-0.27625,0.0001,26.73476]
[1777914977064,40.64,80341.28,0.0,-0.27643,0.0001,26.74259]
[1777914977150,40.64,80340.49,0.0,-0.27651,0.0001,26.74613]
[1777914980113,40.64,80340.73,0.0,-0.27648,0.0001,26.74493]
[1777914981104,40.64,80340.86,0.0,-0.27646,0.0001,26.74428]
[1777914981190,40.64,80340.18,0.0,-0.27653,0.0001,26.74732]
[1777914983121,40.64,80339.26,0.0,-0.27663,0.0001,26.75145]
[1777914983220,40.64,80339.1,0.0,-0.27664,0.0001,26.75211]
[1777914989811,40.64,80338.84,0.0,-0.27666,0.0001,26.75284]
[1777914992014,40.64,80339.22,0.0,-0.27662,0.0001,26.75105]
[1777914993263,40.64,80341.17,0.0,-0.2764,0.0001,26.7387]
[1777914993316,40.64,80349.05,0.0,-0.27559,0.0001,26.70271]
[1777914998431,40.64,80350.5,0.0,-0.27544,0.0001,26.69599]
[1777915000549,40.64,80352.0,0.0,-0.27528,0.0001,26.6891]
[1777915000593,40.64,80352.0,0.0,-0.27528,0.0001,26.6891]
[1777915000680,40.64,80352.0,0.0,-0.27528,0.0001,26.6891]
[1777915001410,40.64,80355.77,0.0,-0.27489,0.0001,26.67185]
[1777915006200,40.64,80366.76,0.0,-0.27377,0.0001,26.62154]
[1777915007228,40.64,80366.76,0.0,-0.27377,0.0001,26.62154]
[1777915007422,40.64,80366.76,0.0,-0.27377,0.0001,26.62154]
[1777915007937,40.64,80368.25,0.0,-0.27362,0.0001,26.6148]
[1777915009431,40.64,80368.92,0.0,-0.27355,0.0001,26.61178]
[1777915009783,40.64,80368.92,0.0,-0.27355,0.0001,26.61178]
[1777915009899,40.64,80368.92,0.0,-0.27355,0.0001,26.61178]
[1777915010113,40.64,80368.92,0.0,-0.27355,0.0001,26.61178]
[1777915010122,40.64,80371.12,0.0,-0.27333,0.0001,26.60173]
[1777915011913,40.64,80379.84,0.0,-0.27244,0.0001,26.5616]
[1777915012016,40.64,80379.92,0.0,-0.27243,0.0001,26.56131]
[1777915013429,40.64,80379.92,0.0,-0.27243,0.0001,26.56131]
[1777915013983,40.64,80379.59,0.0,-0.27247,0.0001,26.56305]
[1777915018007,40.65,80389.38,0.0,-0.27148,0.0001,26.51835]
[1777915020986,40.65,80389.95,0.0,-0.27142,0.0001,26.51572]
[1777915021248,40.64,80385.24,0.0,-0.2719,0.0001,26.53735]
[1777915021594,40.64,80385.24,0.0,-0.2719,0.0001,26.53735]
[1777915022111,40.65,80353.32,0.0,-0.27517,0.0001,26.68433]
[1777915022583,40.65,80353.32,0.0,-0.27517,0.0001,26.68433]
[1777915023115,40.65,80353.32,0.0,-0.27517,0.0001,26.68433]
[1777915023174,40.65,80353.32,0.0,-0.27517,0.0001,26.68433]
[1777915023426,40.65,80346.55,0.0,-0.27587,0.0001,26.71543]
[1777915023538,40.65,80346.55,0.0,-0.27587,0.0001,26.71543]
[1777915024174,40.65,80346.55,0.0,-0.27587,0.0001,26.71543]
[1777915025089,40.65,80345.73,0.0,-0.27596,0.0001,26.71931]
[1777915026592,40.65,80338.89,0.0,-0.27666,0.0001,26.75042]
[1777915026617,40.65,80338.89,0.0,-0.27666,0.0001,26.75042]
[1777915027987,40.65,80338.32,0.0,-0.27672,0.0001,26.75297]
[1777915029738,40.65,80340.2,0.0,-0.27652,0.0001,26.74429]
[1777915030120,40.65,80339.66,0.0,-0.27658,0.0001,26.74668]
[1777915031726,40.65,80337.19,0.0,-0.27683,0.0001,26.75784]
[1777915032305,40.64,80347.11,0.0,-0.27581,0.0001,26.7126]
[1777915033337,40.64,80347.11,0.0,-0.27581,0.0001,26.7126]
[1777915033421,40.64,80351.52,0.0,-0.27535,0.0001,26.69239]
[1777915034954,40.64,80351.34,0.0,-0.27537,0.0001,26.69315]
[1777915035410,40.64,80362.31,0.0,-0.27424,0.0001,26.64289]
[1777915035962,40.64,80362.31,0.0,-0.27424,0.0001,26.64289]
[1777915036185,40.64,80373.56,0.0,-0.27309,0.0001,26.59117]
[1777915037288,40.64,80373.56,0.0,-0.27309,0.0001,26.59117]
[1777915037408,40.64,80398.22,0.0,-0.27058,0.0001,26.47711]
[1777915037860,40.64,80398.22,0.0,-0.27058,0.0001,26.47711]
[1777915037990,40.64,80398.22,0.0,-0.27058,0.0001,26.47711]
[1777915038362,40.64,80413.65,0.0,-0.269,0.0001,26.40491]
[1777915039201,40.64,80413.44,0.0,-0.26902,0.0001,26.40577]
[1777915039587,40.64,80413.44,0.0,-0.26902,0.0001,26.40577]
[1777915039918,40.64,80413.44,0.0,-0.26902,0.0001,26.40577]
[1777915040121,40.64,80413.44,0.0,-0.26902,0.0001,26.40577]
[1777915040137,40.64,80413.44,0.0,-0.26902,0.0001,26.40577]
[1777915040235,40.64,80413.44,0.0,-0.26902,0.0001,26.40577]
[1777915040341,40.64,80440.61,0.0,-0.26626,0.0001,26.27771]
[1777915040497,40.64,80440.61,0.0,-0.26626,0.0001,26.27771]
[1777915040634,40.64,80440.61,0.0,-0.26626,0.0001,26.27771]
[1777915040977,40.64,80440.61,0.0,-0.26626,0.0001,26.27771]
[1777915041183,40.64,80440.61,0.0,-0.26626,0.0001,26.27771]
[1777915041318,40.64,80440.61,0.0,-0.26626,0.0001,26.27771]
[1777915041435,40.64,80440.61,0.0,-0.26626,0.0001,26.27771]
[1777915041633,40.64,80446.64,0.0,-0.26564,0.0001,26.24882]
[1777915042023,40.64,80446.64,0.0,-0.26564,0.0001,26.24882]
[1777915042344,40.64,80446.64,0.0,-0.26564,0.0001,26.24882]
[1777915042444,40.64,80425.56,0.0,-0.26776,0.0001,26.34769]
[1777915042805,40.64,80425.56,0.0,-0.26776,0.0001,26.34769]
[1777915043315,40.64,80425.56,0.0,-0.26776,0.0001,26.34769]
[1777915043395,40.64,80412.77,0.0,-0.26908,0.0001,26.40865]
[1777915043833,40.64,80412.77,0.0,-0.26908,0.0001,26.40865]
[1777915044274,40.64,80415.08,0.0,-0.26885,0.0001,26.39788]
[1777915044782,40.64,80415.08,0.0,-0.26885,0.0001,26.39788]
[1777915045136,40.64,80415.08,0.0,-0.26885,0.0001,26.39788]
[1777915046941,40.64,80421.48,0.0,-0.2682,0.0001,26.36789]
[1777915047260,40.64,80416.07,0.0,-0.26875,0.0001,26.39317]
[1777915047959,40.64,80416.07,0.0,-0.26875,0.0001,26.39317]
[1777915048266,40.64,80417.57,0.0,-0.26859,0.0001,26.38602]
[1777915049273,40.64,80417.57,0.0,-0.26859,0.0001,26.38602]
[1777915049444,40.64,80417.57,0.0,-0.26859,0.0001,26.38602]
[1777915049458,40.64,80417.57,0.0,-0.26859,0.0001,26.38602]
[1777915049410,40.64,80409.06,0.0,-0.26945,0.0001,26.42574]
[1777915049778,40.64,80409.06,0.0,-0.26945,0.0001,26.42574]
[1777915049954,40.64,80409.06,0.0,-0.26945,0.0001,26.42574]
[1777915050216,40.64,80409.06,0.0,-0.26945,0.0001,26.42574]
[1777915050372,40.64,80394.36,0.0,-0.27095,0.0001,26.49411]
[1777915051434,40.64,80394.36,0.0,-0.27095,0.0001,26.49411]
[1777915051446,40.64,80390.43,0.0,-0.27134,0.0001,26.50918]
[1777915051523,40.64,80390.43,0.0,-0.27134,0.0001,26.50918]
[1777915051696,40.64,80390.43,0.0,-0.27134,0.0001,26.50918]
[1777915052287,40.64,80390.43,0.0,-0.27134,0.0001,26.50918]
[1777915052357,40.64,80394.04,0.0,-0.27097,0.0001,26.49263]
[1777915053323,40.64,80404.78,0.0,-0.26988,0.0001,26.44255]
[1777915054073,40.64,80404.78,0.0,-0.26988,0.0001,26.44255]
[1777915054314,40.64,80405.2,0.0,-0.26983,0.0001,26.44043]
[1777915054672,40.64,80405.2,0.0,-0.26983,0.0001,26.44043]
[1777915055321,40.64,80406.91,0.0,-0.26965,0.0001,26.43232]
[1777915056240,40.64,80406.91,0.0,-0.26965,0.0001,26.43232]
[1777915056445,40.64,80409.07,0.0,-0.26943,0.0001,26.42216]
[1777915056524,40.64,80409.07,0.0,-0.26943,0.0001,26.42216]
[1777915056638,40.64,80409.07,0.0,-0.26943,0.0001,26.42216]
[1777915057333,40.64,80409.71,0.0,-0.26937,0.0001,26.41908]
[1777915057653,40.64,80409.71,0.0,-0.26937,0.0001,26.41908]
[1777915057788,40.64,80409.71,0.0,-0.26937,0.0001,26.41908]
[1777915058340,40.64,80413.75,0.0,-0.26895,0.0001,26.40014]
[1777915059606,40.64,80410.18,0.0,-0.26932,0.0001,26.41675]
[1777915059618,40.64,80410.18,0.0,-0.26932,0.0001,26.41675]
[1777915060354,40.64,80408.58,0.0,-0.26948,0.0001,26.42417]
[1777915065389,40.64,80405.04,0.0,-0.26983,0.0001,26.44032]
[1777915065949,40.64,80405.04,0.0,-0.26983,0.0001,26.44032]
[1777915066395,40.64,80403.87,0.0,-0.26995,0.0001,26.44571]
[1777915069527,40.64,80398.73,0.0,-0.27046,0.0001,26.46933]
[1777915070425,40.64,80401.19,0.0,-0.27021,0.0001,26.45777]
[1777915072437,40.63,80411.2,0.0,-0.26919,0.0001,26.41088]
[1777915077240,40.63,80412.3,0.0,-0.26907,0.0001,26.40547]
[1777915077279,40.63,80412.3,0.0,-0.26907,0.0001,26.40547]
[1777915077474,40.63,80413.11,0.0,-0.26899,0.0001,26.40163]
[1777915081687,40.63,80417.35,0.0,-0.26856,0.0001,26.38167]
[1777915082511,40.63,80420.62,0.0,-0.26822,0.0001,26.36633]
[1777915083518,40.63,80430.86,0.0,-0.26719,0.0001,26.31825]
[1777915085996,40.64,80434.94,0.0,-0.26679,0.0001,26.29978]
[1777915087972,40.64,80434.8,0.0,-0.26683,0.0001,26.30169]
[1777915088567,40.64,80436.77,0.0,-0.26664,0.0001,26.29304]
[1777915089520,40.65,80451.63,0.0,-0.26515,0.0001,26.2234]
[1777915090764,40.65,80451.63,0.0,-0.26515,0.0001,26.2234]
[1777915090773,40.65,80450.77,0.0,-0.26525,0.0001,26.22808]
[1777915092559,40.66,80443.79,0.0,-0.26602,0.0001,26.2641]
[1777915093722,40.67,80438.75,0.0,-0.26655,0.0001,26.28905]
[1777915094561,40.67,80438.75,0.0,-0.26655,0.0001,26.28905]
[1777915093801,40.67,80439.98,0.0,-0.26644,0.0001,26.2841]
[1777915094650,40.67,80443.9,0.0,-0.26605,0.0001,26.26563]
[1777915095722,40.67,80443.9,0.0,-0.26605,0.0001,26.26563]
[1777915096028,40.67,80446.11,0.0,-0.26583,0.0001,26.25533]
[1777915099738,40.67,80435.69,0.0,-0.2669,0.0001,26.30559]
[1777915101098,40.67,80435.69,0.0,-0.2669,0.0001,26.30559]
[1777915101497,40.67,80435.69,0.0,-0.2669,0.0001,26.30559]
[1777915102338,40.68,80446.65,0.0,-0.2658,0.0001,26.25405]
[1777915103448,40.68,80446.65,0.0,-0.2658,0.0001,26.25405]
[1777915103536,40.68,80449.55,0.0,-0.26551,0.0001,26.24041]
[1777915104071,40.68,80449.55,0.0,-0.26551,0.0001,26.24041]
[1777915104134,40.68,80449.55,0.0,-0.26551,0.0001,26.24041]
[1777915104167,40.68,80449.55,0.0,-0.26551,0.0001,26.24041]
[1777915104219,40.68,80454.85,0.0,-0.26497,0.0001,26.21545]
[1777915107911,40.69,80459.69,0.0,-0.26457,0.0001,26.19647]
[1777915107913,40.7,80466.43,0.0,-0.26392,0.0001,26.16602]
[1777915111434,40.71,80463.66,0.0,-0.26426,0.0001,26.18246]
[1777915111459,40.72,80460.67,0.0,-0.26458,0.0001,26.19501]
[1777915116186,40.74,80467.11,0.0,-0.26403,0.0001,26.16924]
[1777915116491,40.75,80470.3,0.0,-0.26374,0.0001,26.1558]
[1777915116735,40.75,80470.3,0.0,-0.26374,0.0001,26.1558]
[1777915117210,40.75,80470.3,0.0,-0.26374,0.0001,26.1558]
[1777915117588,40.75,80457.9,0.0,-0.26502,0.0001,26.21629]
[1777915118450,40.75,80457.9,0.0,-0.26502,0.0001,26.21629]
[1777915118492,40.76,80442.15,0.0,-0.26664,0.0001,26.29213]
[1777915120561,40.76,80437.6,0.0,-0.2671,0.0001,26.31359]
[1777915120585,40.76,80437.6,0.0,-0.2671,0.0001,26.31359]
[1777915120597,40.76,80438.72,0.0,-0.26699,0.0001,26.30837]
[1777915124126,40.76,80442.19,0.0,-0.26664,0.0001,26.29214]
[1777915126779,40.76,80448.3,0.0,-0.26603,0.0001,26.26354]
[1777915126803,40.76,80448.3,0.0,-0.26603,0.0001,26.26354]
[1777915126840,40.76,80448.3,0.0,-0.26603,0.0001,26.26354]
[1777915126883,40.76,80448.3,0.0,-0.26603,0.0001,26.26354]
[1777915127561,40.76,80448.3,0.0,-0.26603,0.0001,26.26354]
[1777915127561,40.76,80446.94,0.0,-0.26616,0.0001,26.26999]
[1777915127853,40.76,80446.51,0.0,-0.26621,0.0001,26.27207]
[1777915132891,40.76,80440.92,0.0,-0.26678,0.0001,26.2985]
[1777915134203,40.76,80440.92,0.0,-0.26678,0.0001,26.2985]
[1777915134310,40.76,80440.92,0.0,-0.26678,0.0001,26.2985]
[1777915134455,40.76,80437.16,0.0,-0.26715,0.0001,26.31616]
[1777915134858,40.76,80437.16,0.0,-0.26715,0.0001,26.31616]
[1777915135604,40.76,80420.46,0.0,-0.26884,0.0001,26.39423]
[1777915136314,40.76,80420.46,0.0,-0.26884,0.0001,26.39423]
[1777915136386,40.76,80413.36,0.0,-0.26956,0.0001,26.42728]
[1777915136777,40.76,80413.36,0.0,-0.26956,0.0001,26.42728]
[1777915136919,40.76,80412.9,0.0,-0.26961,0.0001,26.42935]
[1777915137851,40.76,80412.9,0.0,-0.26961,0.0001,26.42935]
[1777915137927,40.76,80406.81,0.0,-0.27022,0.0001,26.45752]
[1777915140901,40.76,80403.68,0.0,-0.27053,0.0001,26.47174]
[1777915141544,40.76,80387.67,0.0,-0.27216,0.0001,26.54557]
[1777915141678,40.76,80387.67,0.0,-0.27216,0.0001,26.54557]
[1777915142533,40.76,80387.67,0.0,-0.27216,0.0001,26.54557]
[1777915142568,40.76,80376.35,0.0,-0.27332,0.0001,26.5978]
[1777915144055,40.76,80370.66,0.0,-0.2739,0.0001,26.62405]
[1777915145200,40.76,80370.66,0.0,-0.2739,0.0001,26.62405]
[1777915145439,40.76,80371.74,0.0,-0.27379,0.0001,26.61916]
[1777915146365,40.76,80371.74,0.0,-0.27379,0.0001,26.61916]
[1777915147222,40.76,80372.98,0.0,-0.27367,0.0001,26.61351]
[1777915147270,40.76,80372.98,0.0,-0.27367,0.0001,26.61351]
[1777915147299,40.76,80375.91,0.0,-0.27337,0.0001,26.60011]
[1777915149670,40.76,80382.18,0.0,-0.27273,0.0001,26.57142]
[1777915150032,40.76,80381.99,0.0,-0.27275,0.0001,26.57238]
[1777915150723,40.76,80381.99,0.0,-0.27275,0.0001,26.57238]
[1777915151533,40.77,80379.99,0.0,-0.27296,0.0001,26.58166]
[1777915153176,40.77,80379.99,0.0,-0.27296,0.0001,26.58174]
[1777915153217,40.77,80380.45,0.0,-0.27291,0.0001,26.57962]
[1777915154392,40.77,80380.45,0.0,-0.27291,0.0001,26.57962]
[1777915154433,40.77,80378.48,0.0,-0.27311,0.0001,26.58882]
[1777915156575,40.77,80378.35,0.0,-0.27313,0.0001,26.5895]
[1777915157076,40.77,80377.25,0.0,-0.27325,0.0001,26.59469]
[1777915158312,40.77,80377.25,0.0,-0.27325,0.0001,26.59469]
[1777915158588,40.77,80377.25,0.0,-0.27325,0.0001,26.59469]
[1777915158319,40.77,80377.0,0.0,-0.27327,0.0001,26.59591]
[1777915159405,40.77,80377.46,0.0,-0.27323,0.0001,26.59386]
[1777915159760,40.77,80377.46,0.0,-0.27323,0.0001,26.59386]
[1777915160098,40.77,80377.23,0.0,-0.27325,0.0001,26.59497]
[1777915165132,40.77,80374.73,0.0,-0.27351,0.0001,26.6067]
[1777915167818,40.77,80373.77,0.0,-0.27361,0.0001,26.6112]
[1777915168015,40.77,80373.77,0.0,-0.27361,0.0001,26.6112]
[1777915168494,40.77,80373.77,0.0,-0.27361,0.0001,26.6112]
[1777915168556,40.77,80373.77,0.0,-0.27361,0.0001,26.6112]
[1777915168536,40.77,80378.98,0.0,-0.27308,0.0001,26.58735]
[1777915169115,40.77,80378.98,0.0,-0.27308,0.0001,26.58735]
[1777915169255,40.77,80395.54,0.0,-0.2714,0.0001,26.51113]
[1777915171455,40.77,80395.9,0.0,-0.27136,0.0001,26.50951]
[1777915171483,40.77,80401.56,0.0,-0.27077,0.0001,26.48006]
[1777915173134,40.77,80401.69,0.0,-0.27076,0.0001,26.47961]
[1777915173437,40.77,80401.69,0.0,-0.27076,0.0001,26.47961]
[1777915173572,40.77,80399.35,0.0,-0.271,0.0001,26.49061]
[1777915176610,40.77,80398.98,0.0,-0.27105,0.0001,26.49266]
[1777915177219,40.78,80399.73,0.0,-0.27098,0.0001,26.48953]
[1777915178136,40.78,80399.73,0.0,-0.27098,0.0001,26.48953]
[1777915178432,40.78,80402.65,0.0,-0.27068,0.0001,26.47619]
[1777915181508,40.78,80408.82,0.0,-0.27006,0.0001,26.44793]
[1777915181597,40.78,80409.42,0.0,-0.27001,0.0001,26.44533]
[1777915184088,40.78,80402.06,0.0,-0.27076,0.0001,26.47987]
[1777915184269,40.79,80400.86,0.0,-0.27093,0.0001,26.4875]
[1777915184996,40.79,80400.86,0.0,-0.27093,0.0001,26.4875]
[1777915185513,40.8,80391.49,0.0,-0.27191,0.0001,26.53239]
[1777915188422,40.81,80395.01,0.0,-0.27161,0.0001,26.51904]
[1777915188640,40.81,80395.01,0.0,-0.27161,0.0001,26.51904]
[1777915192106,40.83,80394.96,0.0,-0.27172,0.0001,26.52405]
[1777915192468,40.83,80396.91,0.0,-0.27152,0.0001,26.51517]
[1777915194524,40.83,80396.91,0.0,-0.27152,0.0001,26.51528]
[1777915194614,40.83,80395.32,0.0,-0.27169,0.0001,26.52272]
[1777915197303,40.84,80400.31,0.0,-0.27121,0.0001,26.50112]
[1777915197642,40.84,80400.31,0.0,-0.27121,0.0001,26.50112]
[1777915198434,40.85,80401.26,0.0,-0.27117,0.0001,26.4993]
[1777915203770,40.86,80406.0,0.0,-0.27073,0.0001,26.47935]
[1777915205842,40.86,80405.5,0.0,-0.27077,0.0001,26.48129]
[1777915205905,40.86,80405.5,0.0,-0.27077,0.0001,26.48129]
[1777915206421,40.86,80408.63,0.0,-0.27045,0.0001,26.46665]
[1777915208080,40.86,80410.28,0.0,-0.27028,0.0001,26.45883]
[1777915208435,40.85,80411.09,0.0,-0.27016,0.0001,26.45344]
[1777915210940,40.85,80420.24,0.0,-0.26923,0.0001,26.41071]
[1777915211684,40.85,80418.83,0.0,-0.26937,0.0001,26.41713]
[1777915213860,40.84,80413.62,0.0,-0.26987,0.0001,26.4402]
[1777915214477,40.84,80410.78,0.0,-0.27014,0.0001,26.45225]
[1777915215620,40.84,80410.78,0.0,-0.27014,0.0001,26.45225]
[1777915215651,40.84,80406.94,0.0,-0.27053,0.0001,26.46988]
[1777915216884,40.84,80406.94,0.0,-0.27052,0.0001,26.46973]
[1777915217499,40.83,80404.81,0.0,-0.27073,0.0001,26.47942]
[1777915218642,40.83,80404.81,0.0,-0.27073,0.0001,26.47942]
[1777915218675,40.83,80404.81,0.0,-0.27073,0.0001,26.47942]
[1777915222881,40.83,80411.07,0.0,-0.27008,0.0001,26.44966]
[1777915223344,40.83,80411.07,0.0,-0.27008,0.0001,26.44966]
[1777915223625,40.83,80411.07,0.0,-0.27008,0.0001,26.44966]
[1777915224518,40.83,80414.71,0.0,-0.26971,0.0001,26.43265]
[1777915225139,40.83,80423.96,0.0,-0.26877,0.0001,26.38953]
[1777915225152,40.83,80423.96,0.0,-0.26877,0.0001,26.38953]
[1777915225159,40.83,80423.96,0.0,-0.26877,0.0001,26.38953]
[1777915225559,40.83,80424.02,0.0,-0.26877,0.0001,26.38912]
[1777915230594,40.82,80425.32,0.0,-0.26857,0.0001,26.37986]
[1777915232101,40.81,80422.63,0.0,-0.26881,0.0001,26.38827]
[1777915232607,40.81,80416.37,0.0,-0.26943,0.0001,26.4167]
[1777915234509,40.81,80415.09,0.0,-0.26956,0.0001,26.42264]
[1777915234622,40.8,80414.71,0.0,-0.26956,0.0001,26.42259]
[1777915236519,40.8,80416.18,0.0,-0.26939,0.0001,26.41466]
[1777915236711,40.79,80420.98,0.0,-0.26888,0.0001,26.39124]
[1777915242563,40.78,80422.57,0.0,-0.26864,0.0001,26.38014]
[1777915247718,40.76,80425.01,0.0,-0.26834,0.0001,26.36578]
[1777915248123,40.76,80425.01,0.0,-0.26834,0.0001,26.36578]
[1777915248724,40.76,80423.79,0.0,-0.26845,0.0001,26.37114]
[1777915250304,40.76,80414.38,0.0,-0.26941,0.0001,26.41494]
[1777915250585,40.76,80414.38,0.0,-0.26941,0.0001,26.41494]
[1777915250610,40.76,80414.38,0.0,-0.26941,0.0001,26.41494]
[1777915251742,40.76,80397.2,0.0,-0.27114,0.0001,26.49402]
[1777915252126,40.76,80397.2,0.0,-0.27114,0.0001,26.49402]
[1777915252728,40.76,80393.03,0.0,-0.27156,0.0001,26.51317]
[1777915256617,40.75,80381.23,0.0,-0.27274,0.0001,26.56675]
[1777915261522,40.75,80386.91,0.0,-0.27215,0.0001,26.53968]
[1777915261598,40.75,80386.91,0.0,-0.27215,0.0001,26.53968]
[1777915261643,40.75,80386.91,0.0,-0.27215,0.0001,26.53968]
[1777915261671,40.75,80380.64,0.0,-0.27278,0.0001,26.56833]
[1777915262304,40.75,80380.64,0.0,-0.27278,0.0001,26.56833]
[1777915262318,40.75,80380.64,0.0,-0.27278,0.0001,26.56833]
[1777915262380,40.75,80380.64,0.0,-0.27278,0.0001,26.56833]
[1777915262393,40.75,80380.49,0.0,-0.2728,0.0001,26.56914]
[1777915263901,40.75,80385.61,0.0,-0.27227,0.0001,26.54532]
[1777915264508,40.75,80385.61,0.0,-0.27227,0.0001,26.54532]
[1777915264663,40.75,80389.47,0.0,-0.27187,0.0001,26.52728]
[1777915266079,40.75,80393.57,0.0,-0.27145,0.0001,26.50813]
[1777915266092,40.75,80393.57,0.0,-0.27145,0.0001,26.50813]
[1777915266095,40.75,80393.57,0.0,-0.27145,0.0001,26.50813]
[1777915266116,40.75,80401.52,0.0,-0.27064,0.0001,26.47114]
[1777915268270,40.75,80404.12,0.0,-0.27037,0.0001,26.4589]
[1777915268274,40.75,80404.12,0.0,-0.27037,0.0001,26.4589]
[1777915268371,40.75,80404.12,0.0,-0.27037,0.0001,26.4589]
[1777915268531,40.75,80404.12,0.0,-0.27037,0.0001,26.4589]
[1777915268573,40.74,80403.62,0.0,-0.27042,0.0001,26.46107]
[1777915270558,40.74,80403.62,0.0,-0.27042,0.0001,26.46107]
[1777915270642,40.74,80400.72,0.0,-0.27071,0.0001,26.47424]
[1777915272685,40.74,80400.72,0.0,-0.27071,0.0001,26.47424]
[1777915272809,40.74,80401.92,0.0,-0.27058,0.0001,26.46839]
[1777915272893,40.74,80401.92,0.0,-0.27058,0.0001,26.46839]
[1777915273074,40.74,80401.92,0.0,-0.27058,0.0001,26.46839]
[1777915275214,40.74,80413.96,0.0,-0.26935,0.0001,26.41217]
[1777915275604,40.74,80413.96,0.0,-0.26935,0.0001,26.41217]
[1777915275646,40.74,80415.33,0.0,-0.26921,0.0001,26.40569]
[1777915277902,40.74,80417.76,0.0,-0.26896,0.0001,26.3942]
[1777915278661,40.74,80417.76,0.0,-0.26896,0.0001,26.3942]
[1777915278770,40.74,80417.76,0.0,-0.26896,0.0001,26.3942]
[1777915278687,40.74,80418.9,0.0,-0.26885,0.0001,26.38882]
[1777915279237,40.74,80418.9,0.0,-0.26885,0.0001,26.38882]
[1777915280697,40.74,80418.23,0.0,-0.26891,0.0001,26.39187]
[1777915280950,40.74,80420.46,0.0,-0.26868,0.0001,26.38134]
[1777915284814,40.74,80420.3,0.0,-0.2687,0.0001,26.38192]
[1777915285058,40.74,80420.3,0.0,-0.2687,0.0001,26.38192]
[1777915285199,40.74,80420.3,0.0,-0.2687,0.0001,26.38192]
[1777915285754,40.74,80419.76,0.0,-0.26875,0.0001,26.38438]
[1777915287396,40.74,80431.15,0.0,-0.2676,0.0001,26.33103]
[1777915288010,40.74,80431.15,0.0,-0.2676,0.0001,26.33103]
[1777915288723,40.74,80431.1,0.0,-0.2676,0.0001,26.33124]
[1777915294043,40.74,80437.3,0.0,-0.26696,0.0001,26.29886]
[1777915299078,40.74,80435.92,0.0,-0.2671,0.0001,26.30543]
[1777915304113,40.74,80436.09,0.0,-0.26708,0.0001,26.30474]
[1777915309435,40.74,80434.1,0.0,-0.26729,0.0001,26.31416]
[1777915312621,40.74,80433.67,0.0,-0.26733,0.0001,26.3162]
[1777915312628,40.74,80433.96,0.0,-0.2673,0.0001,26.31486]
[1777915313921,40.74,80433.8,0.0,-0.26732,0.0001,26.31561]
[1777915314182,40.74,80433.5,0.0,-0.26735,0.0001,26.31703]
[1777915315723,40.74,80433.5,0.0,-0.26735,0.0001,26.31703]
[1777915316198,40.74,80433.05,0.0,-0.26739,0.0001,26.31915]
[1777915319368,40.74,80436.91,0.0,-0.26701,0.0001,26.30108]
[1777915319983,40.74,80435.77,0.0,-0.26712,0.0001,26.30645]
[1777915319998,40.74,80435.77,0.0,-0.26712,0.0001,26.30645]
[1777915320003,40.74,80435.77,0.0,-0.26712,0.0001,26.30645]
[1777915321516,40.74,80446.46,0.0,-0.26604,0.0001,26.25624]
[1777915321610,40.74,80446.46,0.0,-0.26604,0.0001,26.25624]
[1777915322841,40.74,80454.83,0.0,-0.2652,0.0001,26.21689]
[1777915323200,40.74,80454.83,0.0,-0.2652,0.0001,26.21689]
[1777915323262,40.74,80456.61,0.0,-0.26503,0.0001,26.20856]
[1777915325087,40.74,80453.88,0.0,-0.2653,0.0001,26.22156]
[1777915325117,40.74,80453.88,0.0,-0.2653,0.0001,26.22156]
[1777915325726,40.74,80449.7,0.0,-0.26573,0.0001,26.24138]
[1777915330363,40.74,80444.24,0.0,-0.26628,0.0001,26.26745]
[1777915330500,40.74,80443.93,0.0,-0.26632,0.0001,26.26897]
[1777915331235,40.74,80443.93,0.0,-0.26632,0.0001,26.26897]
[1777915331616,40.74,80446.71,0.0,-0.26604,0.0001,26.25595]
[1777915334958,40.74,80450.19,0.0,-0.26569,0.0001,26.23975]
[1777915335188,40.74,80450.19,0.0,-0.26569,0.0001,26.23975]
[1777915335349,40.74,80450.19,0.0,-0.26569,0.0001,26.23975]
[1777915335616,40.74,80450.19,0.0,-0.26569,0.0001,26.23975]
[1777915335621,40.74,80453.1,0.0,-0.2654,0.0001,26.22611]
[1777915337045,40.74,80453.15,0.0,-0.2654,0.0001,26.22596]
[1777915337676,40.74,80453.15,0.0,-0.2654,0.0001,26.22596]
[1777915337895,40.74,80457.78,0.0,-0.26493,0.0001,26.20419]
[1777915337948,40.74,80457.78,0.0,-0.26493,0.0001,26.20419]
[1777915338354,40.75,80457.78,0.0,-0.26493,0.0001,26.20429]
[1777915339486,40.75,80442.22,0.0,-0.2665,0.0001,26.27773]
[1777915343388,40.75,80443.52,0.0,-0.26638,0.0001,26.2719]
[1777915348394,40.75,80442.45,0.0,-0.26649,0.0001,26.27714]
[1777915348892,40.75,80445.11,0.0,-0.26622,0.0001,26.26469]
[1777915349431,40.75,80445.11,0.0,-0.26622,0.0001,26.26469]
[1777915351537,40.75,80444.43,0.0,-0.26629,0.0001,26.26798]
[1777915351589,40.75,80438.32,0.0,-0.26689,0.0001,26.29323]
[1777915357487,40.75,80435.43,0.0,-0.26719,0.0001,26.30706]
[1777915358283,40.75,80435.43,0.0,-0.26719,0.0001,26.30706]
[1777915358493,40.75,80434.82,0.0,-0.26725,0.0001,26.30993]
[1777915361134,40.75,80432.38,0.0,-0.2675,0.0001,26.32139]
[1777915361514,40.75,80432.95,0.0,-0.26744,0.0001,26.31872]
[1777915362565,40.75,80432.95,0.0,-0.26744,0.0001,26.31872]
[1777915362695,40.75,80432.95,0.0,-0.26744,0.0001,26.31872]
[1777915363982,40.75,80421.47,0.0,-0.2686,0.0001,26.37239]
[1777915364535,40.75,80411.83,0.0,-0.26957,0.0001,26.41729]
[1777915366550,40.75,80417.93,0.0,-0.26895,0.0001,26.38876]
[1777915367730,40.75,80417.93,0.0,-0.26895,0.0001,26.38876]
[1777915367841,40.75,80417.93,0.0,-0.26895,0.0001,26.38876]
[1777915367777,40.75,80417.18,0.0,-0.26903,0.0001,26.39218]
[1777915368810,40.75,80414.54,0.0,-0.26929,0.0001,26.40441]
[1777915369742,40.75,80414.54,0.0,-0.26929,0.0001,26.40441]
[1777915369771,40.75,80413.93,0.0,-0.26935,0.0001,26.40717]
[1777915374947,40.75,80413.13,0.0,-0.26943,0.0001,26.41044]
[1777915376088,40.75,80412.82,0.0,-0.26946,0.0001,26.41179]
[1777915376619,40.75,80412.86,0.0,-0.26945,0.0001,26.41151]
[1777915377814,40.75,80412.86,0.0,-0.26945,0.0001,26.41151]
[1777915377914,40.75,80412.67,0.0,-0.26947,0.0001,26.4123]
[1777915381636,40.74,80414.19,0.0,-0.26931,0.0001,26.40496]
[1777915381866,40.74,80414.19,0.0,-0.26931,0.0001,26.40496]
[1777915381919,40.74,80417.03,0.0,-0.26902,0.0001,26.39163]
[1777915382356,40.74,80417.03,0.0,-0.26902,0.0001,26.39163]
[1777915382663,40.74,80417.22,0.0,-0.269,0.0001,26.39066]
[1777915384676,40.74,80429.78,0.0,-0.26772,0.0001,26.33186]
[1777915385013,40.74,80429.78,0.0,-0.26772,0.0001,26.33186]
[1777915385891,40.74,80429.78,0.0,-0.26772,0.0001,26.33186]
[1777915385911,40.74,80430.07,0.0,-0.26769,0.0001,26.33045]
[1777915386608,40.74,80430.07,0.0,-0.26769,0.0001,26.33045]
[1777915387774,40.74,80429.95,0.0,-0.2677,0.0001,26.331]
[1777915387916,40.74,80429.95,0.0,-0.2677,0.0001,26.331]
[1777915387933,40.74,80429.95,0.0,-0.2677,0.0001,26.331]
[1777915387939,40.74,80429.95,0.0,-0.2677,0.0001,26.331]
[1777915387776,40.74,80429.74,0.0,-0.26773,0.0001,26.33197]
[1777915388706,40.74,80429.73,0.0,-0.26773,0.0001,26.33201]
[1777915389628,40.74,80429.73,0.0,-0.26773,0.0001,26.33201]
[1777915389714,40.74,80431.0,0.0,-0.2676,0.0001,26.32606]
[1777915394747,40.74,80431.95,0.0,-0.2675,0.0001,26.32163]
[1777915399785,40.74,80443.24,0.0,-0.26636,0.0001,26.26866]
[1777915404820,40.74,80432.95,0.0,-0.26741,0.0001,26.31718]
[1777915409960,40.74,80430.97,0.0,-0.26761,0.0001,26.32648]
[1777915410482,40.74,80430.06,0.0,-0.2677,0.0001,26.33074]
[1777915410863,40.74,80429.79,0.0,-0.26773,0.0001,26.332]
[1777915413494,40.74,80425.29,0.0,-0.26816,0.0001,26.34959]
[1777915413882,40.74,80424.92,0.0,-0.2682,0.0001,26.3513]
[1777915418918,40.74,80431.04,0.0,-0.26758,0.0001,26.32257]
[1777915424019,40.74,80432.39,0.0,-0.26744,0.0001,26.31625]
[1777915426393,40.74,80432.4,0.0,-0.26744,0.0001,26.31621]
[1777915426973,40.74,80433.1,0.0,-0.26737,0.0001,26.31293]
[1777915430886,40.74,80433.17,0.0,-0.26736,0.0001,26.31263]
[1777915431002,40.74,80433.37,0.0,-0.26734,0.0001,26.3117]
[1777915434091,40.74,80437.86,0.0,-0.26689,0.0001,26.29067]
[1777915435030,40.74,80437.61,0.0,-0.26692,0.0001,26.29187]
[1777915435547,40.74,80437.61,0.0,-0.26692,0.0001,26.29187]
[1777915436037,40.74,80437.47,0.0,-0.26693,0.0001,26.29256]
[1777915441071,40.74,80432.89,0.0,-0.2674,0.0001,26.31411]
[1777915442517,40.74,80432.89,0.0,-0.2674,0.0001,26.31411]
[1777915442744,40.74,80432.89,0.0,-0.2674,0.0001,26.31411]
[1777915442809,40.74,80432.89,0.0,-0.2674,0.0001,26.31411]
[1777915444621,40.74,80442.16,0.0,-0.26646,0.0001,26.27062]
[1777915444963,40.74,80456.62,0.0,-0.26501,0.0001,26.20249]
[1777915446074,40.74,80456.62,0.0,-0.26501,0.0001,26.20255]
[1777915446081,40.74,80456.62,0.0,-0.26501,0.0001,26.20255]
[1777915446085,40.74,80456.62,0.0,-0.26501,0.0001,26.20255]
[1777915446643,40.74,80456.62,0.0,-0.26501,0.0001,26.20255]
[1777915446667,40.74,80456.19,0.0,-0.26505,0.0001,26.2047]
[1777915447307,40.74,80456.19,0.0,-0.26505,0.0001,26.2047]
[1777915453629,40.75,80457.92,0.0,-0.2649,0.0001,26.19741]
[1777915454271,40.75,80457.92,0.0,-0.2649,0.0001,26.19741]
[1777915454421,40.75,80457.92,0.0,-0.2649,0.0001,26.19741]
[1777915454735,40.75,80457.92,0.0,-0.2649,0.0001,26.19741]
[1777915454873,40.75,80456.11,0.0,-0.26508,0.0001,26.20608]
[1777915455077,40.75,80456.11,0.0,-0.26508,0.0001,26.20608]
[1777915455670,40.75,80453.66,0.0,-0.26533,0.0001,26.21777]
[1777915456760,40.75,80453.66,0.0,-0.26533,0.0001,26.21777]
[1777915457013,40.75,80453.66,0.0,-0.26533,0.0001,26.21777]
[1777915456842,40.75,80453.97,0.0,-0.2653,0.0001,26.21643]
[1777915457894,40.75,80453.97,0.0,-0.2653,0.0001,26.21643]
[1777915457907,40.75,80453.97,0.0,-0.2653,0.0001,26.21643]
[1777915457934,40.75,80453.18,0.0,-0.26538,0.0001,26.22026]
[1777915458352,40.75,80453.18,0.0,-0.26538,0.0001,26.22026]
[1777915458787,40.75,80453.18,0.0,-0.26538,0.0001,26.22026]
[1777915459041,40.75,80453.45,0.0,-0.26536,0.0001,26.21909]
[1777915460795,40.75,80453.45,0.0,-0.26536,0.0001,26.21919]
[1777915460895,40.75,80452.12,0.0,-0.2655,0.0001,26.22557]
[1777915463685,40.75,80453.63,0.0,-0.26535,0.0001,26.21864]
[1777915463836,40.75,80453.63,0.0,-0.26535,0.0001,26.21864]
[1777915465326,40.75,80454.32,0.0,-0.26528,0.0001,26.2156]
[1777915465897,40.75,80458.77,0.0,-0.26484,0.0001,26.1947]
[1777915466728,40.75,80458.77,0.0,-0.26484,0.0001,26.1947]
[1777915466841,40.75,80462.01,0.0,-0.26451,0.0001,26.17949]
[1777915468046,40.75,80462.01,0.0,-0.26451,0.0001,26.17949]
[1777915468080,40.75,80466.48,0.0,-0.26407,0.0001,26.15847]
[1777915468688,40.75,80466.48,0.0,-0.26407,0.0001,26.15847]
[1777915468861,40.76,80471.44,0.0,-0.26357,0.0001,26.13511]
[1777915469555,40.76,80471.44,0.0,-0.26357,0.0001,26.13511]
[1777915470923,40.76,80472.9,0.0,-0.26343,0.0001,26.12835]
[1777915471004,40.76,80472.86,0.0,-0.26342,0.0001,26.12527]
[1777915476683,40.76,80470.97,0.0,-0.26363,0.0001,26.13525]
[1777915476996,40.76,80470.97,0.0,-0.26363,0.0001,26.13525]
[1777915477064,40.76,80470.76,0.0,-0.26365,0.0001,26.13625]
[1777915477809,40.76,80470.76,0.0,-0.26365,0.0001,26.13625]
[1777915478450,40.76,80472.21,0.0,-0.26351,0.0001,26.12975]
[1777915481815,40.76,80473.54,0.0,-0.26339,0.0001,26.12402]
[1777915482423,40.77,80473.2,0.0,-0.26343,0.0001,26.12583]
[1777915483092,40.77,80473.2,0.0,-0.26343,0.0001,26.12583]
[1777915485077,40.77,80469.77,0.0,-0.26378,0.0001,26.14249]
[1777915485380,40.77,80468.91,0.0,-0.26387,0.0001,26.14694]
[1777915487521,40.77,80462.68,0.0,-0.2645,0.0001,26.17659]
[1777915487716,40.77,80461.0,0.0,-0.26467,0.0001,26.1847]
[1777915489131,40.77,80453.78,0.0,-0.2654,0.0001,26.21891]
[1777915489407,40.77,80453.73,0.0,-0.26541,0.0001,26.21928]
[1777915491526,40.77,80449.47,0.0,-0.26584,0.0001,26.23944]
[1777915491538,40.77,80449.47,0.0,-0.26584,0.0001,26.23944]
[1777915491691,40.77,80447.32,0.0,-0.26606,0.0001,26.24963]
[1777915496145,40.77,80443.8,0.0,-0.26642,0.0001,26.26642]
[1777915497029,40.77,80443.8,0.0,-0.26642,0.0001,26.26642]
[1777915497212,40.77,80447.47,0.0,-0.26605,0.0001,26.24921]
[1777915497925,40.77,80447.32,0.0,-0.26606,0.0001,26.24997]
[1777915501134,40.77,80447.59,0.0,-0.26604,0.0001,26.24889]
[1777915502125,40.78,80454.87,0.0,-0.26531,0.0001,26.21475]
[1777915507647,40.78,80462.84,0.0,-0.26452,0.0001,26.17764]
[1777915509221,40.78,80462.59,0.0,-0.26455,0.0001,26.1791]
[1777915509502,40.78,80462.59,0.0,-0.26455,0.0001,26.1791]
[1777915509704,40.78,80462.59,0.0,-0.26455,0.0001,26.1791]
[1777915511017,40.78,80464.65,0.0,-0.26435,0.0001,26.16949]
[1777915511111,40.78,80464.65,0.0,-0.26435,0.0001,26.16949]
[1777915511124,40.78,80470.14,0.0,-0.2638,0.0001,26.14381]
[1777915513107,40.78,80480.41,0.0,-0.26278,0.0001,26.09548]
[1777915517820,40.79,80480.67,0.0,-0.26281,0.0001,26.09699]
[1777915517982,40.79,80480.83,0.0,-0.2628,0.0001,26.09646]
[1777915521558,40.8,80478.0,0.0,-0.2631,0.0001,26.11057]
[1777915522014,40.8,80474.42,0.0,-0.26346,0.0001,26.12777]
[1777915523824,40.8,80474.42,0.0,-0.26346,0.0001,26.12797]
[1777915523953,40.8,80473.19,0.0,-0.26359,0.0001,26.134]
[1777915526953,40.8,80473.78,0.0,-0.26354,0.0001,26.13158]
[1777915527054,40.8,80473.73,0.0,-0.26355,0.0001,26.132]
[1777915527479,40.8,80473.73,0.0,-0.26355,0.0001,26.132]
[1777915527685,40.8,80473.73,0.0,-0.26355,0.0001,26.13218]
[1777915532720,40.81,80475.57,0.0,-0.26337,0.0001,26.12095]
[1777915537701,40.81,80476.42,0.0,-0.2633,0.0001,26.11769]
[1777915537783,40.81,80473.51,0.0,-0.26359,0.0001,26.13167]
[1777915542791,40.81,80474.71,0.0,-0.26349,0.0001,26.12692]
[1777915543238,40.81,80474.71,0.0,-0.26349,0.0001,26.12692]
[1777915543800,40.82,80469.49,0.0,-0.26402,0.0001,26.15181]
[1777915545455,40.82,80467.91,0.0,-0.26417,0.0001,26.15928]
[1777915545812,40.82,80467.73,0.0,-0.2642,0.0001,26.16049]
[1777915548440,40.82,80465.62,0.0,-0.26442,0.0001,26.17076]
[1777915548656,40.82,80465.62,0.0,-0.26442,0.0001,26.17076]
[1777915551442,40.82,80465.31,0.0,-0.26447,0.0001,26.17336]
[1777915551854,40.82,80464.54,0.0,-0.26456,0.0001,26.17749]
[1777915553263,40.83,80464.33,0.0,-0.26459,0.0001,26.17897]
[1777915553868,40.83,80464.14,0.0,-0.26462,0.0001,26.18035]
[1777915557598,40.83,80464.83,0.0,-0.26457,0.0001,26.1784]
[1777915557899,40.83,80464.83,0.0,-0.26457,0.0001,26.1784]
[1777915557944,40.83,80464.83,0.0,-0.26457,0.0001,26.1784]
[1777915558024,40.84,80456.19,0.0,-0.26545,0.0001,26.21944]
[1777915559886,40.84,80456.19,0.0,-0.26545,0.0001,26.21971]
[1777915559925,40.84,80451.44,0.0,-0.26593,0.0001,26.24229]
[1777915561933,40.85,80447.02,0.0,-0.26642,0.0001,26.26522]
[1777915561952,40.85,80444.13,0.0,-0.26672,0.0001,26.27918]
[1777915567001,40.86,80442.1,0.0,-0.26696,0.0001,26.29018]
[1777915567987,40.86,80437.05,0.0,-0.26747,0.0001,26.31414]
[1777915568033,40.86,80425.57,0.0,-0.26864,0.0001,26.368]
[1777915570992,40.89,80425.16,0.0,-0.26882,0.0001,26.37671]
[1777915574175,40.89,80425.14,0.0,-0.26883,0.0001,26.3773]
[1777915575517,40.89,80430.19,0.0,-0.26832,0.0001,26.35398]
[1777915576028,40.89,80438.53,0.0,-0.26748,0.0001,26.31505]
[1777915578282,40.89,80438.49,0.0,-0.26748,0.0001,26.31513]
[1777915580980,40.89,80444.93,0.0,-0.26683,0.0001,26.28498]
[1777915581461,40.89,80446.61,0.0,-0.26666,0.0001,26.27709]
[1777915581558,40.89,80446.61,0.0,-0.26666,0.0001,26.27709]
[1777915581562,40.89,80446.61,0.0,-0.26666,0.0001,26.27709]
[1777915582947,40.89,80446.02,0.0,-0.26672,0.0001,26.27985]
[1777915584163,40.89,80437.37,0.0,-0.26759,0.0001,26.32027]
[1777915585090,40.89,80435.91,0.0,-0.26774,0.0001,26.32708]
[1777915586190,40.89,80435.91,0.0,-0.26774,0.0001,26.32708]
[1777915587104,40.89,80432.12,0.0,-0.26812,0.0001,26.34466]
[1777915592142,40.89,80429.73,0.0,-0.26834,0.0001,26.35205]
[1777915596283,40.89,80429.93,0.0,-0.26831,0.0001,26.35084]
[1777915597177,40.89,80429.39,0.0,-0.26836,0.0001,26.35328]
[1777915601478,40.89,80429.06,0.0,-0.26839,0.0001,26.35454]
[1777915602100,40.89,80429.06,0.0,-0.26839,0.0001,26.35454]
[1777915606150,40.88,80427.01,0.0,-0.26859,0.0001,26.36379]
[1777915606415,40.89,80425.92,0.0,-0.26871,0.0001,26.36939]
[1777915607247,40.89,80424.24,0.0,-0.26889,0.0001,26.37745]
[1777915608434,40.89,80423.58,0.0,-0.26895,0.0001,26.38052]
[1777915608514,40.89,80423.58,0.0,-0.26895,0.0001,26.38052]
[1777915609086,40.89,80423.58,0.0,-0.26895,0.0001,26.38052]
[1777915609158,40.89,80418.27,0.0,-0.2695,0.0001,26.4054]
[1777915610799,40.89,80400.9,0.0,-0.27126,0.0001,26.48612]
[1777915612507,40.89,80394.5,0.0,-0.27191,0.0001,26.51557]
[1777915612542,40.89,80394.5,0.0,-0.27191,0.0001,26.51557]
[1777915612547,40.89,80394.5,0.0,-0.27191,0.0001,26.51557]
[1777915614286,40.89,80392.25,0.0,-0.27215,0.0001,26.52632]
[1777915614490,40.89,80392.25,0.0,-0.27215,0.0001,26.52632]
[1777915614573,40.89,80391.93,0.0,-0.27219,0.0001,26.52789]
[1777915616228,40.89,80391.93,0.0,-0.27219,0.0001,26.52789]
[1777915616298,40.89,80391.31,0.0,-0.27225,0.0001,26.53091]
[1777915621505,40.9,80383.49,0.0,-0.27305,0.0001,26.567]
[1777915627390,40.9,80389.02,0.0,-0.2725,0.0001,26.54209]
[1777915631462,40.9,80400.49,0.0,-0.27134,0.0001,26.48973]
[1777915632545,40.9,80400.49,0.0,-0.27134,0.0001,26.48973]
[1777915632715,40.9,80400.49,0.0,-0.27134,0.0001,26.48973]
[1777915632741,40.9,80402.5,0.0,-0.27114,0.0001,26.48058]
[1777915638467,40.9,80409.51,0.0,-0.27045,0.0001,26.44914]
[1777915639846,40.9,80409.51,0.0,-0.27045,0.0001,26.44914]
[1777915640809,40.9,80412.68,0.0,-0.27013,0.0001,26.43466]
[1777915640849,40.9,80412.68,0.0,-0.27013,0.0001,26.43466]
[1777915641269,40.91,80419.71,0.0,-0.26943,0.0001,26.40249]
[1777915646523,40.91,80417.64,0.0,-0.26966,0.0001,26.41315]
[1777915651559,40.91,80418.51,0.0,-0.26957,0.0001,26.40672]
[1777915656593,40.92,80420.37,0.0,-0.26941,0.0001,26.39917]
[1777915661628,40.92,80420.75,0.0,-0.26939,0.0001,26.3985]
[1777915666663,40.93,80426.39,0.0,-0.26884,0.0001,26.37345]
[1777915668174,40.93,80426.39,0.0,-0.26884,0.0001,26.37345]
[1777915669135,40.93,80428.64,0.0,-0.26862,0.0001,26.36324]
[1777915669215,40.93,80434.54,0.0,-0.26803,0.0001,26.33607]
[1777915671876,40.93,80435.82,0.0,-0.26792,0.0001,26.33065]
[1777915672271,40.93,80440.9,0.0,-0.26741,0.0001,26.30728]
[1777915672799,40.93,80440.9,0.0,-0.26741,0.0001,26.30728]
[1777915672856,40.94,80454.99,0.0,-0.266,0.0001,26.24152]
[1777915674770,40.94,80456.97,0.0,-0.2658,0.0001,26.23224]
[1777915674797,40.94,80456.97,0.0,-0.2658,0.0001,26.23224]
[1777915674806,40.94,80456.97,0.0,-0.2658,0.0001,26.23224]
[1777915674865,40.94,80455.61,0.0,-0.26593,0.0001,26.23861]
[1777915676835,40.94,80455.31,0.0,-0.26597,0.0001,26.2402]
[1777915677254,40.94,80455.31,0.0,-0.26597,0.0001,26.2402]
[1777915677308,40.94,80446.57,0.0,-0.26685,0.0001,26.2814]
[1777915677341,40.94,80446.57,0.0,-0.26685,0.0001,26.2814]
[1777915678006,40.94,80447.26,0.0,-0.26678,0.0001,26.27818]
[1777915679266,40.94,80447.26,0.0,-0.26678,0.0001,26.27818]
[1777915679312,40.94,80446.58,0.0,-0.26686,0.0001,26.28162]
[1777915683296,40.94,80443.7,0.0,-0.26715,0.0001,26.29532]
[1777915684281,40.94,80432.33,0.0,-0.2683,0.0001,26.34871]
[1777915685344,40.94,80427.37,0.0,-0.26881,0.0001,26.37206]
[1777915685798,40.94,80427.37,0.0,-0.26881,0.0001,26.37232]
[1777915689367,40.95,80425.72,0.0,-0.269,0.0001,26.38071]
[1777915689900,40.95,80425.72,0.0,-0.269,0.0001,26.38071]
[1777915689950,40.95,80423.77,0.0,-0.2692,0.0001,26.38997]
[1777915691195,40.95,80423.77,0.0,-0.2692,0.0001,26.38997]
[1777915693538,40.95,80419.3,0.0,-0.26966,0.0001,26.41134]
[1777915695356,40.95,80422.55,0.0,-0.26935,0.0001,26.3969]
[1777915696462,40.95,80422.65,0.0,-0.26934,0.0001,26.39644]
[1777915697280,40.95,80422.65,0.0,-0.26934,0.0001,26.39644]
[1777915700732,40.96,80419.42,0.0,-0.26968,0.0001,26.41218]
[1777915701336,40.96,80419.42,0.0,-0.26968,0.0001,26.41218]
[1777915709316,40.96,80427.5,0.0,-0.2689,0.0001,26.37643]
[1777915709737,40.97,80426.83,0.0,-0.26897,0.0001,26.37977]
[1777915709969,40.97,80427.11,0.0,-0.26895,0.0001,26.3787]
[1777915711287,40.97,80427.11,0.0,-0.26895,0.0001,26.3787]
[1777915711334,40.97,80423.77,0.0,-0.26927,0.0001,26.39096]
[1777915712200,40.97,80412.28,0.0,-0.27043,0.0001,26.44426]
[1777915718030,40.97,80412.96,0.0,-0.27039,0.0001,26.44216]
[1777915723064,40.98,80414.11,0.0,-0.27029,0.0001,26.43761]
[1777915728100,40.98,80414.55,0.0,-0.27026,0.0001,26.43639]
[1777915733338,40.98,80420.06,0.0,-0.26971,0.0001,26.4116]
[1777915739177,40.99,80417.7,0.0,-0.26998,0.0001,26.42373]
[1777915744214,40.99,80418.65,0.0,-0.2699,0.0001,26.42022]
[1777915749251,41.0,80422.73,0.0,-0.26951,0.0001,26.40227]
[1777915754284,41.0,80422.22,0.0,-0.26958,0.0001,26.40559]
[1777915759314,41.0,80424.54,0.0,-0.26936,0.0001,26.39565]
[1777915760184,41.01,80423.93,0.0,-0.26942,0.0001,26.39867]
[1777915760326,41.01,80423.93,0.0,-0.26943,0.0001,26.39886]
[1777915760580,41.01,80423.93,0.0,-0.26943,0.0001,26.39886]
[1777915760915,41.01,80423.93,0.0,-0.26943,0.0001,26.39886]
[1777915760924,41.01,80423.93,0.0,-0.26943,0.0001,26.39886]
[1777915761333,41.01,80424.05,0.0,-0.26942,0.0001,26.39851]
[1777915762203,41.01,80424.05,0.0,-0.26942,0.0001,26.39851]
[1777915762225,41.01,80423.92,0.0,-0.26944,0.0001,26.3993]
[1777915767375,41.01,80421.54,0.0,-0.2697,0.0001,26.41127]
[1777915770097,41.01,80418.98,0.0,-0.26996,0.0001,26.42345]
[1777915772336,41.02,80423.88,0.0,-0.26946,0.0001,26.39792]
[1777915772419,41.02,80427.94,0.0,-0.26906,0.0001,26.37934]
[1777915774353,41.02,80428.22,0.0,-0.26903,0.0001,26.37826]
[1777915774366,41.02,80428.33,0.0,-0.26903,0.0001,26.37796]
[1777915775775,41.02,80428.33,0.0,-0.26903,0.0001,26.37796]
[1777915776383,41.02,80428.33,0.0,-0.26903,0.0001,26.37796]
[1777915776406,41.02,80430.04,0.0,-0.26886,0.0001,26.37047]
[1777915781483,41.03,80425.98,0.0,-0.26929,0.0001,26.39032]
[1777915786493,41.03,80426.06,0.0,-0.2693,0.0001,26.39074]
[1777915792074,41.03,80424.16,0.0,-0.26951,0.0001,26.4005]
[1777915794583,41.04,80424.34,0.0,-0.26951,0.0001,26.40023]
[1777915794682,41.04,80424.24,0.0,-0.26952,0.0001,26.40088]
[1777915800617,41.04,80419.88,0.0,-0.26998,0.0001,26.42203]
[1777915803958,41.04,80423.76,0.0,-0.2696,0.0001,26.40446]
[1777915804695,41.04,80424.48,0.0,-0.26953,0.0001,26.40132]
[1777915804717,41.04,80422.66,0.0,-0.26971,0.0001,26.4099]
[1777915806725,41.04,80422.45,0.0,-0.26974,0.0001,26.41105]
[1777915807447,41.05,80419.32,0.0,-0.27006,0.0001,26.42565]
[1777915808192,41.05,80408.68,0.0,-0.27114,0.0001,26.47475]
[1777915808753,41.05,80408.68,0.0,-0.27114,0.0001,26.47475]
[1777915808823,41.05,80399.13,0.0,-0.2721,0.0001,26.51866]
[1777915810793,41.05,80399.07,0.0,-0.27211,0.0001,26.51904]
[1777915810872,41.05,80395.4,0.0,-0.27249,0.0001,26.53587]
[1777915813894,41.05,80382.99,0.0,-0.27375,0.0001,26.59256]
[1777915814846,41.05,80382.99,0.0,-0.27375,0.0001,26.59256]
[1777915815393,41.05,80378.71,0.0,-0.27418,0.0001,26.61204]
[1777915816847,41.05,80374.41,0.0,-0.27463,0.0001,26.63186]
[1777915817475,41.05,80369.86,0.0,-0.27509,0.0001,26.65275]
[1777915821530,41.06,80359.98,0.0,-0.27612,0.0001,26.69834]
[1777915829076,41.06,80361.29,0.0,-0.27601,0.0001,26.69367]
[1777915831012,41.06,80356.48,0.0,-0.27652,0.0001,26.71595]
[1777915831040,41.06,80356.48,0.0,-0.27652,0.0001,26.71595]
[1777915835725,41.07,80355.3,0.0,-0.27664,0.0001,26.71876]
[1777915835985,41.07,80355.3,0.0,-0.27664,0.0001,26.71876]
[1777915836377,41.07,80355.3,0.0,-0.27664,0.0001,26.71876]
[1777915836941,41.07,80357.14,0.0,-0.27645,0.0001,26.71065]
[1777915837699,41.07,80362.21,0.0,-0.27593,0.0001,26.68766]
[1777915838325,41.07,80362.21,0.0,-0.27593,0.0001,26.68766]
[1777915839506,41.07,80375.57,0.0,-0.27458,0.0001,26.62733]
[1777915841178,41.07,80375.57,0.0,-0.27457,0.0001,26.62725]
[1777915841212,41.07,80376.75,0.0,-0.27445,0.0001,26.62184]
[1777915846396,41.07,80387.47,0.0,-0.27336,0.0001,26.5729]
[1777915847327,41.07,80387.47,0.0,-0.27336,0.0001,26.5729]
[1777915848597,41.07,80389.69,0.0,-0.27313,0.0001,26.56276]
[1777915853677,41.07,80387.49,0.0,-0.27336,0.0001,26.57277]
[1777915853800,41.07,80387.49,0.0,-0.27336,0.0001,26.57277]
[1777915855301,41.07,80387.49,0.0,-0.27336,0.0001,26.57276]
[1777915855333,41.07,80395.29,0.0,-0.27257,0.0001,26.5372]
[1777915858835,41.07,80398.43,0.0,-0.27225,0.0001,26.5229]
[1777915859029,41.07,80398.66,0.0,-0.27223,0.0001,26.5219]
[1777915861310,41.07,80405.63,0.0,-0.27152,0.0001,26.49006]
[1777915861404,41.07,80405.1,0.0,-0.27158,0.0001,26.49254]
[1777915864499,41.07,80405.3,0.0,-0.27156,0.0001,26.49177]
[1777915865070,41.07,80405.58,0.0,-0.27154,0.0001,26.49065]
[1777915866225,41.07,80417.49,0.0,-0.27034,0.0001,26.43606]
[1777915871786,41.07,80415.65,0.0,-0.27053,0.0001,26.44512]
[1777915875732,41.07,80416.63,0.0,-0.27044,0.0001,26.44113]
[1777915876149,41.08,80417.01,0.0,-0.27041,0.0001,26.43952]
[1777915881441,41.08,80417.46,0.0,-0.27037,0.0001,26.43798]
[1777915887226,41.08,80419.8,0.0,-0.27016,0.0001,26.42816]
[1777915892261,41.08,80419.59,0.0,-0.27018,0.0001,26.4264]
[1777915896289,41.09,80402.85,0.0,-0.27188,0.0001,26.50377]
[1777915898303,41.09,80408.4,0.0,-0.27132,0.0001,26.47853]
[1777915903338,41.09,80405.75,0.0,-0.2716,0.0001,26.49108]
[1777915908338,41.09,80406.37,0.0,-0.27154,0.0001,26.48855]
[1777915909907,41.09,80406.27,0.0,-0.27155,0.0001,26.48916]
[1777915910387,41.09,80405.97,0.0,-0.27158,0.0001,26.49061]
[1777915915422,41.09,80405.95,0.0,-0.27159,0.0001,26.49107]
[1777915916122,41.09,80405.95,0.0,-0.27159,0.0001,26.49107]
[1777915916748,41.09,80408.19,0.0,-0.27137,0.0001,26.48089]
[1777915919137,41.1,80408.64,0.0,-0.27133,0.0001,26.47898]
[1777915920034,41.1,80407.34,0.0,-0.27146,0.0001,26.48503]
[1777915920458,41.1,80406.58,0.0,-0.27154,0.0001,26.48859]
[1777915925492,41.1,80404.95,0.0,-0.27171,0.0001,26.49643]
[1777915929578,41.1,80397.97,0.0,-0.27242,0.0001,26.52851]
[1777915930151,41.1,80397.3,0.0,-0.27249,0.0001,26.53164]
[1777915930528,41.1,80388.47,0.0,-0.27339,0.0001,26.57192]
[1777915931536,41.1,80375.37,0.0,-0.27472,0.0001,26.63139]
[1777915933242,41.1,80369.77,0.0,-0.27529,0.0001,26.65702]
[1777915933549,41.1,80369.16,0.0,-0.27536,0.0001,26.66004]
[1777915938584,41.1,80376.55,0.0,-0.27462,0.0001,26.62703]
[1777915940381,41.1,80373.59,0.0,-0.27491,0.0001,26.64029]
[1777915940715,41.1,80373.01,0.0,-0.27497,0.0001,26.64283]
[1777915941412,41.1,80374.39,0.0,-0.27483,0.0001,26.63659]
[1777915946546,41.1,80377.76,0.0,-0.27448,0.0001,26.62105]
[1777915952391,41.1,80378.88,0.0,-0.27434,0.0001,26.61219]
[1777915952611,41.1,80378.53,0.0,-0.27438,0.0001,26.61367]
[1777915956324,41.1,80377.96,0.0,-0.27443,0.0001,26.61615]
[1777915956466,41.1,80377.96,0.0,-0.27443,0.0001,26.61615]
[1777915956526,41.1,80377.85,0.0,-0.27444,0.0001,26.61659]
[1777915960296,41.1,80387.71,0.0,-0.27344,0.0001,26.57168]
[1777915963284,41.1,80376.18,0.0,-0.27461,0.0001,26.62396]
[1777915969255,41.1,80374.02,0.0,-0.27482,0.0001,26.63335]
[1777915975522,41.09,80368.99,0.0,-0.27532,0.0001,26.65569]
[1777915976037,41.09,80367.7,0.0,-0.27545,0.0001,26.66142]
[1777915976484,41.09,80365.65,0.0,-0.27566,0.0001,26.67057]
[1777915981885,41.1,80361.44,0.0,-0.2761,0.0001,26.69011]
[1777915986920,41.1,80361.28,0.0,-0.27613,0.0001,26.69148]
[1777915991280,41.1,80361.08,0.0,-0.27615,0.0001,26.69231]
[1777915992866,41.1,80363.17,0.0,-0.27593,0.0001,26.68264]
[1777915992962,41.1,80366.7,0.0,-0.27557,0.0001,26.6666]
[1777915996907,41.1,80365.1,0.0,-0.27572,0.0001,26.6735]
[1777915996990,41.09,80365.1,0.0,-0.27572,0.0001,26.67339]
[1777916002473,41.1,80355.53,0.0,-0.2767,0.0001,26.71659]
[1777916002618,41.1,80355.53,0.0,-0.2767,0.0001,26.71659]
[1777916002630,41.1,80354.54,0.0,-0.2768,0.0001,26.7212]
[1777916004539,41.1,80354.54,0.0,-0.2768,0.0001,26.7212]
[1777916004664,41.1,80347.35,0.0,-0.27755,0.0001,26.75379]
[1777916006791,41.1,80349.56,0.0,-0.27733,0.0001,26.74415]
[1777916007046,41.1,80349.56,0.0,-0.27733,0.0001,26.74415]
[1777916007152,41.1,80359.64,0.0,-0.2763,0.0001,26.69901]
[1777916013107,41.1,80360.86,0.0,-0.27618,0.0001,26.69124]
[1777916018161,41.11,80359.25,0.0,-0.27636,0.0001,26.69924]
[1777916019167,41.11,80361.39,0.0,-0.27615,0.0001,26.6898]
[1777916019268,41.11,80358.4,0.0,-0.27646,0.0001,26.70343]
[1777916025190,41.12,80356.27,0.0,-0.2767,0.0001,26.71407]
[1777916030225,41.12,80351.79,0.0,-0.27717,0.0001,26.73498]
[1777916035528,41.12,80342.67,0.0,-0.27811,0.0001,26.77637]
[1777916037094,41.12,80330.86,0.0,-0.27933,0.0001,26.82924]
[1777916037424,41.12,80330.86,0.0,-0.27933,0.0001,26.82924]
[1777916039495,41.12,80326.18,0.0,-0.27981,0.0001,26.85018]
[1777916039577,41.12,80327.78,0.0,-0.27965,0.0001,26.8431]
[1777916041726,41.12,80327.75,0.0,-0.27965,0.0001,26.84328]
[1777916042112,41.12,80327.75,0.0,-0.27965,0.0001,26.84328]
[1777916042310,41.12,80327.79,0.0,-0.27965,0.0001,26.84313]
[1777916043488,41.12,80327.79,0.0,-0.27965,0.0001,26.84313]
[1777916043510,41.12,80338.27,0.0,-0.27857,0.0001,26.79651]
[1777916048282,41.13,80342.96,0.0,-0.2781,0.0001,26.77583]
[1777916049545,41.13,80342.96,0.0,-0.2781,0.0001,26.77591]
[1777916049611,41.13,80346.79,0.0,-0.27771,0.0001,26.75887]
[1777916049838,41.13,80346.79,0.0,-0.27771,0.0001,26.75887]
[1777916051920,41.13,80346.85,0.0,-0.27771,0.0001,26.7587]
[1777916054153,41.13,80345.72,0.0,-0.27783,0.0001,26.76423]
[1777916054396,41.13,80345.72,0.0,-0.27783,0.0001,26.76423]
[1777916055637,41.13,80345.72,0.0,-0.27783,0.0001,26.76423]
[1777916056408,41.13,80346.39,0.0,-0.27777,0.0001,26.76147]
[1777916061710,41.13,80346.67,0.0,-0.27775,0.0001,26.76068]
[1777916062216,41.13,80345.67,0.0,-0.27786,0.0001,26.76526]
[1777916062602,41.13,80333.81,0.0,-0.27907,0.0001,26.81828]
[1777916063751,41.13,80333.64,0.0,-0.27909,0.0001,26.81914]
[1777916064696,41.13,80323.57,0.0,-0.28013,0.0001,26.86396]
[1777916065653,41.13,80325.61,0.0,-0.27992,0.0001,26.85493]
[1777916065734,41.13,80325.61,0.0,-0.27992,0.0001,26.85493]
[1777916066319,41.13,80325.61,0.0,-0.27992,0.0001,26.85493]
[1777916066380,41.13,80325.61,0.0,-0.27992,0.0001,26.85493]
[1777916066500,41.13,80325.61,0.0,-0.27992,0.0001,26.85493]
[1777916066722,41.13,80325.61,0.0,-0.27992,0.0001,26.85493]
[1777916066709,41.13,80325.58,0.0,-0.27992,0.0001,26.85508]
[1777916067488,41.13,80325.58,0.0,-0.27992,0.0001,26.85509]
[1777916067793,41.13,80325.58,0.0,-0.27992,0.0001,26.85509]
[1777916067977,41.13,80325.58,0.0,-0.27992,0.0001,26.85509]
[1777916068495,41.13,80314.63,0.0,-0.28104,0.0001,26.90358]
[1777916069503,41.13,80304.63,0.0,-0.28207,0.0001,26.94769]
[1777916069916,41.13,80304.63,0.0,-0.28207,0.0001,26.94769]
[1777916070452,41.13,80304.63,0.0,-0.28207,0.0001,26.94769]
[1777916071236,41.13,80306.73,0.0,-0.28186,0.0001,26.93842]
[1777916071249,41.13,80306.73,0.0,-0.28186,0.0001,26.93842]
[1777916071515,41.13,80308.52,0.0,-0.28165,0.0001,26.92705]
[1777916073883,41.13,80311.66,0.0,-0.28133,0.0001,26.91308]
[1777916074537,41.13,80311.66,0.0,-0.28133,0.0001,26.91304]
[1777916077775,41.13,80307.27,0.0,-0.28178,0.0001,26.93227]
[1777916078201,41.13,80307.27,0.0,-0.28178,0.0001,26.93227]
[1777916079288,41.13,80308.38,0.0,-0.28166,0.0001,26.92732]
[1777916079572,41.13,80300.46,0.0,-0.28248,0.0001,26.96238]
[1777916080072,41.13,80300.46,0.0,-0.28248,0.0001,26.96238]
[1777916080579,41.13,80295.91,0.0,-0.28295,0.0001,26.98257]
[1777916081912,41.14,80296.13,0.0,-0.28294,0.0001,26.98178]
[1777916081923,41.14,80296.13,0.0,-0.28294,0.0001,26.98178]
[1777916082593,41.14,80297.62,0.0,-0.28278,0.0001,26.97524]
[1777916083191,41.14,80297.62,0.0,-0.28278,0.0001,26.97524]
[1777916083963,41.14,80297.76,0.0,-0.28277,0.0001,26.97462]
[1777916083977,41.14,80297.76,0.0,-0.28277,0.0001,26.97462]
[1777916088239,41.14,80297.46,0.0,-0.2828,0.0001,26.97595]
[1777916093646,41.14,80297.77,0.0,-0.28278,0.0001,26.9752]
[1777916096508,41.14,80294.51,0.0,-0.28313,0.0001,26.99007]
[1777916097505,41.14,80294.13,0.0,-0.28317,0.0001,26.99192]
[1777916098110,41.14,80294.75,0.0,-0.28311,0.0001,26.98938]
[1777916098705,41.14,80294.28,0.0,-0.28316,0.0001,26.99161]
[1777916101572,41.14,80295.48,0.0,-0.28304,0.0001,26.98654]
[1777916101764,41.14,80295.48,0.0,-0.28304,0.0001,26.98654]
[1777916102076,41.14,80302.67,0.0,-0.2823,0.0001,26.955]
[1777916102738,41.14,80302.67,0.0,-0.2823,0.0001,26.95501]
[1777916102852,41.14,80302.67,0.0,-0.2823,0.0001,26.95501]
[1777916103753,41.14,80315.22,0.0,-0.28101,0.0001,26.8996]
[1777916103854,41.14,80315.22,0.0,-0.28101,0.0001,26.8996]
[1777916103963,41.14,80315.22,0.0,-0.28101,0.0001,26.8996]
[1777916104010,41.14,80315.22,0.0,-0.28101,0.0001,26.8996]
[1777916104053,41.14,80315.22,0.0,-0.28101,0.0001,26.8996]
[1777916104749,41.14,80314.37,0.0,-0.2811,0.0001,26.90327]
[1777916105037,41.14,80314.37,0.0,-0.2811,0.0001,26.90327]
[1777916105756,41.15,80308.59,0.0,-0.2817,0.0001,26.92903]
[1777916110276,41.14,80307.81,0.0,-0.28177,0.0001,26.93226]
[1777916110791,41.14,80307.38,0.0,-0.28181,0.0001,26.93409]
[1777916112298,41.14,80303.3,0.0,-0.28224,0.0001,26.95217]
[1777916114327,41.15,80294.95,0.0,-0.2831,0.0001,26.98904]
[1777916114412,41.15,80293.52,0.0,-0.28325,0.0001,26.9955]
[1777916115445,41.15,80293.52,0.0,-0.28325,0.0001,26.9955]
[1777916116112,41.15,80293.0,0.0,-0.28331,0.0001,26.99796]
[1777916116187,41.15,80293.0,0.0,-0.28331,0.0001,26.99796]
[1777916116218,41.15,80293.0,0.0,-0.28331,0.0001,26.99796]
[1777916116324,41.15,80293.0,0.0,-0.28331,0.0001,26.99796]
[1777916116422,41.15,80291.28,0.0,-0.28349,0.0001,27.00566]
[1777916116890,41.15,80291.28,0.0,-0.28349,0.0001,27.00566]
[1777916117331,41.15,80291.28,0.0,-0.28349,0.0001,27.00566]
[1777916117465,41.15,80291.28,0.0,-0.28349,0.0001,27.00566]
[1777916117498,41.15,80291.28,0.0,-0.28349,0.0001,27.00566]
[1777916117606,41.15,80289.38,0.0,-0.28369,0.0001,27.01413]
[1777916117866,41.15,80289.38,0.0,-0.28369,0.0001,27.01413]
[1777916118498,41.15,80289.38,0.0,-0.28369,0.0001,27.01413]
[1777916118591,41.15,80289.38,0.0,-0.28369,0.0001,27.01413]
[1777916118760,41.15,80275.81,0.0,-0.2851,0.0001,27.07345]
[1777916119192,41.15,80259.06,0.0,-0.28684,0.0001,27.14617]
[1777916120299,41.15,80259.06,0.0,-0.28684,0.0001,27.14617]
[1777916120568,41.15,80259.06,0.0,-0.28684,0.0001,27.14617]
[1777916120625,41.15,80258.14,0.0,-0.28694,0.0001,27.15023]
[1777916121129,41.15,80258.14,0.0,-0.28694,0.0001,27.15023]
[1777916121512,41.15,80258.14,0.0,-0.28694,0.0001,27.15023]
[1777916121567,41.15,80252.79,0.0,-0.28749,0.0001,27.17332]
[1777916123543,41.15,80252.79,0.0,-0.28749,0.0001,27.17332]
[1777916123741,41.15,80249.54,0.0,-0.28783,0.0001,27.18731]
[1777916124772,41.15,80249.54,0.0,-0.28783,0.0001,27.18731]
[1777916125829,41.15,80252.65,0.0,-0.28751,0.0001,27.17391]
[1777916126087,41.15,80256.96,0.0,-0.28706,0.0001,27.15533]
[1777916126120,41.15,80256.96,0.0,-0.28706,0.0001,27.15533]
[1777916126132,41.15,80256.96,0.0,-0.28706,0.0001,27.15533]
[1777916126215,41.15,80262.43,0.0,-0.28649,0.0001,27.13168]
[1777916126832,41.15,80262.43,0.0,-0.28649,0.0001,27.13168]
[1777916127414,41.15,80262.43,0.0,-0.28649,0.0001,27.13168]
[1777916127590,41.15,80262.43,0.0,-0.28649,0.0001,27.13168]
[1777916127788,41.15,80268.57,0.0,-0.28585,0.0001,27.10511]
[1777916127939,41.15,80268.57,0.0,-0.28585,0.0001,27.10511]
[1777916128361,41.15,80268.57,0.0,-0.28585,0.0001,27.10511]
[1777916128460,41.15,80283.44,0.0,-0.28432,0.0001,27.04049]
[1777916130399,41.15,80283.68,0.0,-0.28429,0.0001,27.03944]
[1777916130629,41.15,80283.68,0.0,-0.28429,0.0001,27.03944]
[1777916130807,41.15,80288.85,0.0,-0.28376,0.0001,27.01706]
[1777916134907,41.15,80288.94,0.0,-0.28374,0.0001,27.01369]
[1777916140474,41.16,80289.43,0.0,-0.28371,0.0001,27.01229]
[1777916142119,41.16,80293.69,0.0,-0.28328,0.0001,26.99396]
[1777916142137,41.16,80293.69,0.0,-0.28328,0.0001,26.99396]
[1777916142618,41.16,80293.69,0.0,-0.28328,0.0001,26.99396]
[1777916142623,41.16,80293.69,0.0,-0.28328,0.0001,26.99396]
[1777916142651,41.16,80297.48,0.0,-0.28289,0.0001,26.97765]
[1777916145025,41.16,80306.97,0.0,-0.28192,0.0001,26.93614]
[1777916150558,41.17,80305.09,0.0,-0.28215,0.0001,26.94596]
[1777916152698,41.17,80305.09,0.0,-0.28215,0.0001,26.94596]
[1777916152795,41.17,80304.67,0.0,-0.2822,0.0001,26.94824]
[1777916153985,41.17,80304.64,0.0,-0.2822,0.0001,26.94837]
[1777916158994,41.18,80303.18,0.0,-0.28237,0.0001,26.95582]
[1777916160789,41.18,80296.39,0.0,-0.28308,0.0001,26.986]
[1777916161878,41.18,80292.84,0.0,-0.28345,0.0001,27.00172]
[1777916162789,41.18,80292.84,0.0,-0.28345,0.0001,27.00172]
[1777916162841,41.18,80302.34,0.0,-0.28248,0.0001,26.96043]
[1777916166611,41.18,80303.83,0.0,-0.28234,0.0001,26.95427]
[1777916166826,41.18,80303.83,0.0,-0.28234,0.0001,26.95427]
[1777916168153,41.19,80302.76,0.0,-0.28245,0.0001,26.95936]
[1777916168847,41.19,80302.76,0.0,-0.28245,0.0001,26.95936]
[1777916174093,41.19,80306.81,0.0,-0.28207,0.0001,26.94299]
[1777916175134,41.19,80306.81,0.0,-0.28207,0.0001,26.94299]
[1777916176934,41.19,80306.12,0.0,-0.28215,0.0001,26.94645]
[1777916177144,41.19,80306.12,0.0,-0.28215,0.0001,26.94645]
[1777916178742,41.2,80310.75,0.0,-0.28168,0.0001,26.9263]
[1777916178773,41.2,80310.75,0.0,-0.28168,0.0001,26.9263]
[1777916178799,41.2,80310.83,0.0,-0.28168,0.0001,26.92639]
[1777916179987,41.2,80310.83,0.0,-0.28168,0.0001,26.92639]
[1777916180006,41.2,80310.83,0.0,-0.28168,0.0001,26.92639]
[1777916180455,41.2,80310.83,0.0,-0.28168,0.0001,26.92639]
[1777916180853,41.2,80310.83,0.0,-0.28168,0.0001,26.92639]
[1777916180858,41.2,80310.83,0.0,-0.28168,0.0001,26.92639]
[1777916180867,41.2,80314.74,0.0,-0.28128,0.0001,26.90933]
[1777916182807,41.2,80312.28,0.0,-0.28153,0.0001,26.9201]
[1777916182862,41.2,80302.62,0.0,-0.28253,0.0001,26.96279]
[1777916185329,41.2,80300.9,0.0,-0.28272,0.0001,26.97075]
[1777916185353,41.2,80300.9,0.0,-0.28272,0.0001,26.97075]
[1777916185410,41.2,80300.9,0.0,-0.28272,0.0001,26.97075]
[1777916185799,41.2,80300.9,0.0,-0.28272,0.0001,26.97075]
[1777916185821,41.2,80298.08,0.0,-0.28301,0.0001,26.98329]
[1777916190842,41.21,80289.8,0.0,-0.28388,0.0001,27.02022]
[1777916192716,41.21,80289.77,0.0,-0.28387,0.0001,27.01696]
[1777916195129,41.21,80292.52,0.0,-0.28359,0.0001,27.00535]
[1777916195381,41.21,80295.08,0.0,-0.28333,0.0001,26.9943]
[1777916200417,41.21,80296.65,0.0,-0.28319,0.0001,26.98819]
[1777916202263,41.21,80297.73,0.0,-0.28308,0.0001,26.98362]
[1777916202282,41.21,80297.73,0.0,-0.28308,0.0001,26.98362]
[1777916202750,41.21,80297.73,0.0,-0.28308,0.0001,26.98362]
[1777916203183,41.21,80299.3,0.0,-0.28292,0.0001,26.97708]
[1777916203461,41.21,80299.3,0.0,-0.28292,0.0001,26.97708]
[1777916203461,41.21,80299.3,0.0,-0.28292,0.0001,26.97708]
[1777916203482,41.21,80299.3,0.0,-0.28292,0.0001,26.97708]
[1777916203553,41.21,80299.3,0.0,-0.28292,0.0001,26.97708]
[1777916204629,41.22,80301.95,0.0,-0.28265,0.0001,26.96564]
[1777916204643,41.22,80301.95,0.0,-0.28265,0.0001,26.96564]
[1777916206372,41.22,80304.08,0.0,-0.28244,0.0001,26.95664]
[1777916206394,41.22,80304.08,0.0,-0.28244,0.0001,26.95664]
[1777916206496,41.22,80304.08,0.0,-0.28244,0.0001,26.95664]
[1777916206674,41.22,80304.08,0.0,-0.28244,0.0001,26.95664]
[1777916206688,41.22,80304.08,0.0,-0.28244,0.0001,26.95664]
[1777916206764,41.22,80304.08,0.0,-0.28244,0.0001,26.95664]
[1777916206886,41.22,80303.02,0.0,-0.28256,0.0001,26.96147]
[1777916207858,41.22,80303.02,0.0,-0.28256,0.0001,26.96147]
[1777916208799,41.22,80310.35,0.0,-0.28181,0.0001,26.92949]
[1777916208982,41.22,80315.64,0.0,-0.28127,0.0001,26.90641]
[1777916208995,41.22,80315.64,0.0,-0.28127,0.0001,26.90641]
[1777916208999,41.22,80315.64,0.0,-0.28127,0.0001,26.90641]
[1777916209701,41.22,80317.49,0.0,-0.28108,0.0001,26.89845]
[1777916210446,41.22,80317.49,0.0,-0.28108,0.0001,26.89845]
[1777916210487,41.22,80317.49,0.0,-0.28108,0.0001,26.89845]
[1777916210615,41.22,80317.49,0.0,-0.28108,0.0001,26.89845]
[1777916210896,41.22,80322.22,0.0,-0.2806,0.0001,26.8778]
[1777916211311,41.22,80322.22,0.0,-0.2806,0.0001,26.8778]
[1777916211333,41.22,80322.22,0.0,-0.2806,0.0001,26.8778]
[1777916211497,41.22,80322.22,0.0,-0.2806,0.0001,26.8778]
[1777916212575,41.22,80337.63,0.0,-0.27902,0.0001,26.80945]
[1777916213350,41.22,80337.63,0.0,-0.27902,0.0001,26.80945]
[1777916213366,41.22,80337.63,0.0,-0.27902,0.0001,26.80945]
[1777916213511,41.22,80337.28,0.0,-0.27906,0.0001,26.81098]
[1777916216532,41.22,80339.46,0.0,-0.27884,0.0001,26.8014]
[1777916217358,41.22,80339.46,0.0,-0.27884,0.0001,26.8014]
[1777916217540,41.22,80339.2,0.0,-0.27886,0.0001,26.8026]
[1777916220971,41.22,80337.35,0.0,-0.27906,0.0001,26.81095]
[1777916221568,41.22,80337.57,0.0,-0.27903,0.0001,26.81002]
[1777916226603,41.22,80341.08,0.0,-0.27868,0.0001,26.79465]
[1777916229474,41.22,80334.73,0.0,-0.27933,0.0001,26.82296]
[1777916229623,41.22,80335.27,0.0,-0.27928,0.0001,26.8206]
[1777916232210,41.23,80334.85,0.0,-0.27932,0.0001,26.82252]
[1777916232473,41.23,80334.85,0.0,-0.27932,0.0001,26.82252]
[1777916232651,41.23,80328.14,0.0,-0.28001,0.0001,26.85227]
[1777916233511,41.23,80328.14,0.0,-0.28001,0.0001,26.85227]
[1777916233652,41.23,80328.14,0.0,-0.28001,0.0001,26.8523]
[1777916234138,41.23,80328.14,0.0,-0.28001,0.0001,26.8523]
[1777916235537,41.23,80323.39,0.0,-0.2805,0.0001,26.87332]
[1777916235666,41.23,80322.42,0.0,-0.2806,0.0001,26.8776]
[1777916237882,41.23,80324.57,0.0,-0.28037,0.0001,26.86807]
[1777916240641,41.23,80332.38,0.0,-0.27957,0.0001,26.83347]
[1777916241387,41.23,80331.86,0.0,-0.27963,0.0001,26.83579]
[1777916241465,41.23,80331.86,0.0,-0.27963,0.0001,26.83579]
[1777916241605,41.23,80331.86,0.0,-0.27963,0.0001,26.83579]
[1777916241933,41.23,80327.55,0.0,-0.28007,0.0001,26.85489]
[1777916243755,41.23,80327.55,0.0,-0.28007,0.0001,26.8549]
[1777916244307,41.23,80317.46,0.0,-0.2811,0.0001,26.89946]
[1777916244569,41.23,80317.46,0.0,-0.2811,0.0001,26.89946]
[1777916245736,41.23,80305.02,0.0,-0.28239,0.0001,26.95441]
[1777916246092,41.23,80305.02,0.0,-0.28239,0.0001,26.95441]
[1777916246742,41.23,80302.86,0.0,-0.28261,0.0001,26.96413]
[1777916247354,41.23,80302.86,0.0,-0.28261,0.0001,26.96413]
[1777916247369,41.23,80302.86,0.0,-0.28261,0.0001,26.96413]
[1777916247749,41.23,80302.24,0.0,-0.28268,0.0001,26.96703]
[1777916249051,41.23,80301.92,0.0,-0.28272,0.0001,26.96862]
[1777916249696,41.23,80301.92,0.0,-0.28272,0.0001,26.96862]
[1777916249869,41.23,80300.54,0.0,-0.28286,0.0001,26.97484]
[1777916251978,41.23,80304.38,0.0,-0.28246,0.0001,26.95497]
[1777916253707,41.23,80305.4,0.0,-0.28236,0.0001,26.95067]
[1777916253807,41.23,80306.15,0.0,-0.28229,0.0001,26.94757]
[1777916258828,41.24,80305.37,0.0,-0.28239,0.0001,26.95196]
[1777916259992,41.24,80305.22,0.0,-0.28241,0.0001,26.95281]
[1777916260149,41.24,80305.22,0.0,-0.28241,0.0001,26.95281]
[1777916260878,41.24,80309.83,0.0,-0.28194,0.0001,26.93278]
[1777916263852,41.24,80312.83,0.0,-0.28164,0.0001,26.91997]
[1777916263931,41.24,80315.68,0.0,-0.28134,0.0001,26.90735]
[1777916265323,41.24,80315.68,0.0,-0.28134,0.0001,26.90727]
[1777916265849,41.24,80315.68,0.0,-0.28134,0.0001,26.90727]
[1777916265877,41.24,80315.35,0.0,-0.28137,0.0001,26.90866]
[1777916270911,41.24,80312.09,0.0,-0.2817,0.0001,26.92267]
[1777916274864,41.24,80315.75,0.0,-0.28132,0.0001,26.90634]
[1777916274950,41.24,80315.75,0.0,-0.28132,0.0001,26.90634]
[1777916275959,41.24,80317.09,0.0,-0.28118,0.0001,26.90037]
[1777916275967,41.24,80323.39,0.0,-0.28053,0.0001,26.87253]
[1777916280029,41.24,80321.68,0.0,-0.28071,0.0001,26.87991]
[1777916280058,41.24,80321.68,0.0,-0.28071,0.0001,26.87991]
[1777916280188,41.24,80321.68,0.0,-0.28071,0.0001,26.87991]
[1777916280841,41.24,80321.68,0.0,-0.28071,0.0001,26.87991]
[1777916280887,41.24,80321.08,0.0,-0.28077,0.0001,26.88252]
[1777916285037,41.24,80323.51,0.0,-0.28052,0.0001,26.87169]
[1777916285568,41.24,80323.51,0.0,-0.28052,0.0001,26.87169]
[1777916287134,41.24,80325.5,0.0,-0.28031,0.0001,26.86282]
[1777916288112,41.24,80325.59,0.0,-0.2803,0.0001,26.86242]
[1777916288738,41.24,80326.64,0.0,-0.28019,0.0001,26.85774]
[1777916292158,41.24,80327.82,0.0,-0.28007,0.0001,26.85248]
[1777916292187,41.24,80325.87,0.0,-0.28027,0.0001,26.8611]
[1777916297258,41.24,80320.89,0.0,-0.28078,0.0001,26.88302]
[1777916300685,41.24,80322.98,0.0,-0.28056,0.0001,26.87374]
[1777916300797,41.24,80322.98,0.0,-0.28056,0.0001,26.87374]
[1777916300809,41.24,80322.98,0.0,-0.28056,0.0001,26.87374]
[1777916300898,41.23,80321.72,0.0,-0.28069,0.0001,26.87923]
[1777916306160,41.23,80320.37,0.0,-0.28083,0.0001,26.885]
[1777916311689,41.23,80319.73,0.0,-0.28087,0.0001,26.88417]
[1777916312300,41.23,80319.73,0.0,-0.28087,0.0001,26.88417]
[1777916318879,41.23,80317.18,0.0,-0.28112,0.0001,26.89518]
[1777916324286,41.23,80317.74,0.0,-0.28106,0.0001,26.89236]
[1777916329322,41.23,80316.54,0.0,-0.28118,0.0001,26.8974]
[1777916334356,41.23,80318.03,0.0,-0.28102,0.0001,26.8906]
[1777916337828,41.23,80317.58,0.0,-0.28106,0.0001,26.89249]
[1777916338677,41.23,80318.95,0.0,-0.28092,0.0001,26.88636]
[1777916338732,41.23,80316.03,0.0,-0.28122,0.0001,26.89918]
[1777916340842,41.23,80315.81,0.0,-0.28124,0.0001,26.90015]
[1777916340938,41.23,80315.81,0.0,-0.28124,0.0001,26.90015]
[1777916341003,41.23,80315.81,0.0,-0.28124,0.0001,26.90015]
[1777916340940,41.23,80315.82,0.0,-0.28124,0.0001,26.90001]
[1777916341173,41.23,80315.82,0.0,-0.28124,0.0001,26.90001]
[1777916341587,41.23,80315.82,0.0,-0.28124,0.0001,26.90001]
[1777916342011,41.23,80315.82,0.0,-0.28124,0.0001,26.90001]
[1777916342880,41.23,80323.79,0.0,-0.28042,0.0001,26.86479]
[1777916344098,41.23,80331.3,0.0,-0.27965,0.0001,26.8315]
[1777916344730,41.23,80331.3,0.0,-0.27965,0.0001,26.8315]
[1777916344746,41.23,80327.68,0.0,-0.28002,0.0001,26.84753]
[1777916350470,41.23,80322.68,0.0,-0.28053,0.0001,26.8696]
[1777916355922,41.22,80322.54,0.0,-0.28054,0.0001,26.87011]
[1777916356936,41.22,80324.01,0.0,-0.28039,0.0001,26.86356]
[1777916357022,41.22,80324.01,0.0,-0.28039,0.0001,26.86356]
[1777916356978,41.22,80326.66,0.0,-0.28012,0.0001,26.85182]
[1777916357573,41.22,80326.66,0.0,-0.28012,0.0001,26.85182]
[1777916363561,41.22,80331.77,0.0,-0.2796,0.0001,26.82919]
[1777916365872,41.22,80330.24,0.0,-0.27975,0.0001,26.83598]
[1777916366498,41.22,80331.39,0.0,-0.27964,0.0001,26.83091]
[1777916371618,41.22,80329.24,0.0,-0.27984,0.0001,26.83709]
[1777916376652,41.23,80327.99,0.0,-0.27997,0.0001,26.84267]
[1777916379981,41.23,80328.24,0.0,-0.27994,0.0001,26.84156]
[1777916381199,41.23,80327.7,0.0,-0.28,0.0001,26.84396]
[1777916381235,41.23,80327.7,0.0,-0.28,0.0001,26.84396]
[1777916381725,41.23,80327.7,0.0,-0.28,0.0001,26.84396]
[1777916381792,41.23,80320.64,0.0,-0.28072,0.0001,26.87516]
[1777916382346,41.23,80320.64,0.0,-0.28072,0.0001,26.87516]
[1777916383169,41.23,80320.55,0.0,-0.28073,0.0001,26.87555]
[1777916383561,41.23,80320.55,0.0,-0.28073,0.0001,26.87555]
[1777916384325,41.22,80317.96,0.0,-0.281,0.0001,26.88696]
[1777916385076,41.22,80317.96,0.0,-0.281,0.0001,26.88696]
[1777916385180,41.22,80316.66,0.0,-0.28113,0.0001,26.89266]
[1777916385720,41.22,80316.66,0.0,-0.28113,0.0001,26.89266]
[1777916385924,41.22,80316.66,0.0,-0.28113,0.0001,26.89266]
[1777916386028,41.22,80312.82,0.0,-0.28152,0.0001,26.90953]
[1777916386830,41.22,80312.82,0.0,-0.28152,0.0001,26.90953]
[1777916386848,41.22,80302.03,0.0,-0.28263,0.0001,26.95684]
[1777916387728,41.22,80302.03,0.0,-0.28263,0.0001,26.95684]
[1777916387886,41.22,80302.03,0.0,-0.28263,0.0001,26.95684]
[1777916387960,41.23,80290.73,0.0,-0.2838,0.0001,27.00647]
[1777916389236,41.23,80290.51,0.0,-0.28383,0.0001,27.00766]
[1777916389744,41.23,80285.63,0.0,-0.28433,0.0001,27.02905]
[1777916391182,41.23,80282.37,0.0,-0.28467,0.0001,27.04336]
[1777916391194,41.23,80282.37,0.0,-0.28467,0.0001,27.04336]
[1777916392317,41.23,80282.37,0.0,-0.28468,0.0001,27.04347]
[1777916393327,41.23,80284.09,0.0,-0.2845,0.0001,27.0361]
[1777916393347,41.23,80284.09,0.0,-0.2845,0.0001,27.0361]
[1777916393773,41.23,80285.63,0.0,-0.28434,0.0001,27.0295]
[1777916398808,41.23,80291.75,0.0,-0.28373,0.0001,27.00345]
[1777916403440,41.24,80291.73,0.0,-0.28374,0.0001,27.00407]
[1777916403538,41.24,80291.73,0.0,-0.28374,0.0001,27.00407]
[1777916403566,41.24,80291.73,0.0,-0.28374,0.0001,27.00407]
[1777916404099,41.24,80291.73,0.0,-0.28374,0.0001,27.00407]
[1777916403847,41.24,80291.6,0.0,-0.28376,0.0001,27.00478]
[1777916404681,41.24,80291.6,0.0,-0.28376,0.0001,27.00478]
[1777916407944,41.24,80302.32,0.0,-0.28266,0.0001,26.95836]
[1777916415936,41.25,80295.74,0.0,-0.28337,0.0001,26.98863]
[1777916416908,41.25,80295.74,0.0,-0.28337,0.0001,26.98863]
[1777916417562,41.25,80294.37,0.0,-0.28352,0.0001,26.99476]
[1777916419576,41.25,80293.67,0.0,-0.2836,0.0001,26.99811]
[1777916422972,41.25,80291.17,0.0,-0.28386,0.0001,27.00943]
[1777916422983,41.25,80291.17,0.0,-0.28386,0.0001,27.00943]
[1777916423085,41.25,80290.38,0.0,-0.28395,0.0001,27.01299]
[1777916425679,41.25,80288.8,0.0,-0.28411,0.0001,27.02013]
[1777916426003,41.25,80288.57,0.0,-0.28414,0.0001,27.02125]
[1777916426254,41.25,80288.57,0.0,-0.28414,0.0001,27.02125]
[1777916428669,41.25,80280.51,0.0,-0.28498,0.0001,27.0565]
[1777916428889,41.25,80280.51,0.0,-0.28498,0.0001,27.0565]
[1777916431723,41.25,80275.57,0.0,-0.28548,0.0001,27.07476]
[1777916432046,41.26,80271.04,0.0,-0.28595,0.0001,27.09443]
[1777916433014,41.26,80271.04,0.0,-0.28595,0.0001,27.09443]
[1777916433057,41.26,80269.89,0.0,-0.28607,0.0001,27.09945]
[1777916435387,41.26,80268.86,0.0,-0.28617,0.0001,27.10397]
[1777916441109,41.26,80264.07,0.0,-0.28667,0.0001,27.12482]
[1777916446143,41.26,80266.16,0.0,-0.28646,0.0001,27.11587]
[1777916446364,41.26,80266.16,0.0,-0.28646,0.0001,27.11587]
[1777916452818,41.26,80271.07,0.0,-0.28595,0.0001,27.0948]
[1777916453974,41.26,80273.66,0.0,-0.28569,0.0001,27.08367]
[1777916453989,41.26,80274.16,0.0,-0.28564,0.0001,27.08155]
[1777916455995,41.26,80274.16,0.0,-0.28564,0.0001,27.08155]
[1777916456045,41.26,80274.31,0.0,-0.28562,0.0001,27.08099]
[1777916458846,41.26,80274.5,0.0,-0.28561,0.0001,27.08022]
[1777916459397,41.26,80273.76,0.0,-0.28568,0.0001,27.08353]
[1777916460996,41.26,80273.63,0.0,-0.2857,0.0001,27.08409]
[1777916462073,41.26,80274.26,0.0,-0.28563,0.0001,27.08146]
[1777916462113,41.26,80275.4,0.0,-0.28552,0.0001,27.07658]
[1777916463716,41.26,80275.4,0.0,-0.28552,0.0001,27.07663]
[1777916463929,41.26,80276.0,0.0,-0.28546,0.0001,27.07408]
[1777916464395,41.26,80276.0,0.0,-0.28546,0.0001,27.07408]
[1777916464967,41.26,80282.72,0.0,-0.28477,0.0001,27.045]
[1777916470312,41.26,80288.43,0.0,-0.28419,0.0001,27.02065]
[1777916471344,41.26,80288.43,0.0,-0.28419,0.0001,27.02065]
[1777916472184,41.26,80288.32,0.0,-0.2842,0.0001,27.02124]
[1777916472803,41.27,80287.38,0.0,-0.2843,0.0001,27.02555]
[1777916474199,41.27,80287.38,0.0,-0.2843,0.0001,27.02555]
[1777916474340,41.27,80285.61,0.0,-0.28449,0.0001,27.03335]
[1777916475194,41.27,80285.61,0.0,-0.28449,0.0001,27.03335]
[1777916475232,41.27,80285.61,0.0,-0.28449,0.0001,27.03335]
[1777916475620,41.27,80279.13,0.0,-0.28516,0.0001,27.06157]
[1777916476363,41.27,80279.13,0.0,-0.28516,0.0001,27.06157]
[1777916476513,41.27,80279.13,0.0,-0.28516,0.0001,27.06157]
[1777916476654,41.27,80279.13,0.0,-0.28516,0.0001,27.06157]
[1777916476682,41.27,80275.14,0.0,-0.28557,0.0001,27.07895]
[1777916478886,41.27,80264.18,0.0,-0.28671,0.0001,27.12646]
[1777916479206,41.27,80264.18,0.0,-0.28671,0.0001,27.12646]
[1777916479271,41.27,80264.18,0.0,-0.28671,0.0001,27.12646]
[1777916480140,41.27,80264.18,0.0,-0.28671,0.0001,27.12646]
[1777916480150,41.27,80261.21,0.0,-0.28702,0.0001,27.13926]
[1777916480282,41.27,80261.21,0.0,-0.28702,0.0001,27.13926]
[1777916480610,41.27,80259.59,0.0,-0.28719,0.0001,27.14623]
[1777916481378,41.27,80259.59,0.0,-0.28719,0.0001,27.14623]
[1777916482297,41.27,80258.99,0.0,-0.28725,0.0001,27.14881]
[1777916482305,41.27,80258.99,0.0,-0.28725,0.0001,27.14881]
[1777916483164,41.27,80258.42,0.0,-0.28731,0.0001,27.15124]
[1777916483511,41.27,80258.42,0.0,-0.28731,0.0001,27.15124]
[1777916483903,41.27,80258.42,0.0,-0.28731,0.0001,27.15124]
[1777916483911,41.27,80258.42,0.0,-0.28731,0.0001,27.15124]
[1777916483921,41.27,80257.69,0.0,-0.28738,0.0001,27.15437]
[1777916487266,41.27,80265.81,0.0,-0.28654,0.0001,27.11938]
[1777916492533,41.27,80265.98,0.0,-0.28651,0.0001,27.11534]
[1777916498024,41.27,80265.02,0.0,-0.28661,0.0001,27.11954]
[1777916498517,41.27,80264.8,0.0,-0.28663,0.0001,27.12051]
[1777916498806,41.27,80264.8,0.0,-0.28663,0.0001,27.12051]
[1777916498860,41.27,80260.82,0.0,-0.28704,0.0001,27.13764]
[1777916499545,41.27,80260.82,0.0,-0.28704,0.0001,27.13764]
[1777916500306,41.27,80260.58,0.0,-0.28707,0.0001,27.13868]
[1777916500536,41.27,80260.58,0.0,-0.28707,0.0001,27.13868]
[1777916502637,41.27,80255.16,0.0,-0.28763,0.0001,27.16197]
[1777916503299,41.27,80254.97,0.0,-0.28765,0.0001,27.16273]
[1777916503904,41.27,80254.97,0.0,-0.28765,0.0001,27.16273]
[1777916503938,41.27,80248.02,0.0,-0.28837,0.0001,27.19248]
[1777916504382,41.27,80248.02,0.0,-0.28837,0.0001,27.19248]
[1777916504601,41.27,80248.02,0.0,-0.28837,0.0001,27.19248]
[1777916504689,41.27,80248.02,0.0,-0.28837,0.0001,27.19248]
[1777916504759,41.27,80242.59,0.0,-0.28893,0.0001,27.21568]
[1777916505470,41.27,80242.59,0.0,-0.28893,0.0001,27.21568]
[1777916505489,41.27,80242.59,0.0,-0.28893,0.0001,27.21568]
[1777916505985,41.27,80240.24,0.0,-0.28918,0.0001,27.22562]
[1777916506523,41.27,80240.24,0.0,-0.28918,0.0001,27.22562]
[1777916506602,41.27,80240.18,0.0,-0.28918,0.0001,27.22587]
[1777916511637,41.27,80237.94,0.0,-0.28941,0.0001,27.23495]
[1777916513630,41.26,80237.69,0.0,-0.28943,0.0001,27.23582]
[1777916516942,41.26,80236.3,0.0,-0.28957,0.0001,27.24153]
[1777916521199,41.26,80229.21,0.0,-0.2903,0.0001,27.27126]
[1777916526746,41.26,80232.96,0.0,-0.28988,0.0001,27.25444]
[1777916531777,41.25,80231.88,0.0,-0.28998,0.0001,27.25834]
[1777916532922,41.25,80231.88,0.0,-0.28998,0.0001,27.25834]
[1777916538842,41.25,80233.36,0.0,-0.28981,0.0001,27.25124]
[1777916543878,41.24,80232.09,0.0,-0.28993,0.0001,27.25607]
[1777916548914,41.24,80232.86,0.0,-0.28984,0.0001,27.25223]
[1777916550746,41.24,80233.22,0.0,-0.2898,0.0001,27.25058]
[1777916550762,41.24,80233.22,0.0,-0.2898,0.0001,27.25058]
[1777916550839,41.24,80233.22,0.0,-0.2898,0.0001,27.25058]
[1777916551132,41.24,80233.22,0.0,-0.2898,0.0001,27.25058]
[1777916552508,41.24,80232.29,0.0,-0.28987,0.0001,27.25094]
[1777916552552,41.24,80232.29,0.0,-0.28987,0.0001,27.25094]
[1777916553155,41.24,80232.29,0.0,-0.28987,0.0001,27.25094]
[1777916553967,41.24,80230.33,0.0,-0.29007,0.0001,27.25917]
[1777916554006,41.24,80230.33,0.0,-0.29007,0.0001,27.25917]
[1777916554028,41.24,80230.33,0.0,-0.29007,0.0001,27.25917]
[1777916554074,41.24,80227.84,0.0,-0.29034,0.0001,27.26992]
[1777916555171,41.24,80227.84,0.0,-0.29034,0.0001,27.26992]
[1777916555555,41.24,80228.11,0.0,-0.29031,0.0001,27.26894]
[1777916556249,41.24,80228.11,0.0,-0.29031,0.0001,27.26894]
[1777916555964,41.24,80233.25,0.0,-0.28978,0.0001,27.24724]
[1777916557193,41.24,80233.25,0.0,-0.28978,0.0001,27.24724]
[1777916557978,41.24,80233.1,0.0,-0.28979,0.0001,27.24764]
[1777916563012,41.24,80233.6,0.0,-0.28972,0.0001,27.24497]
[1777916565473,41.24,80233.21,0.0,-0.28976,0.0001,27.24653]
[1777916566246,41.24,80251.07,0.0,-0.2879,0.0001,27.16998]
[1777916567271,41.24,80260.77,0.0,-0.28689,0.0001,27.12817]
[1777916567409,41.24,80260.77,0.0,-0.28689,0.0001,27.12817]
[1777916568058,41.24,80259.96,0.0,-0.28697,0.0001,27.13155]
[1777916569057,41.24,80260.02,0.0,-0.28697,0.0001,27.13125]
[1777916574090,41.24,80261.03,0.0,-0.28686,0.0001,27.12691]
[1777916575387,41.24,80260.4,0.0,-0.28693,0.0001,27.12963]
[1777916575574,41.24,80260.4,0.0,-0.28693,0.0001,27.12963]
[1777916576119,41.24,80260.4,0.0,-0.28693,0.0001,27.12963]
[1777916576175,41.24,80260.91,0.0,-0.28687,0.0001,27.12744]
[1777916576589,41.24,80260.91,0.0,-0.28687,0.0001,27.12744]
[1777916577399,41.24,80260.98,0.0,-0.28687,0.0001,27.12714]
[1777916580098,41.24,80261.0,0.0,-0.28686,0.0001,27.12707]
[1777916581009,41.24,80259.76,0.0,-0.28699,0.0001,27.13241]
[1777916581129,41.24,80259.76,0.0,-0.28699,0.0001,27.13241]
[1777916581154,41.24,80268.0,0.0,-0.28614,0.0001,27.09688]
[1777916581344,41.24,80268.0,0.0,-0.28614,0.0001,27.09688]
[1777916581572,41.24,80268.0,0.0,-0.28614,0.0001,27.09688]
[1777916583976,41.24,80275.94,0.0,-0.28532,0.0001,27.06253]
[1777916584420,41.24,80278.97,0.0,-0.28501,0.0001,27.04946]
[1777916584438,41.24,80278.97,0.0,-0.28501,0.0001,27.04946]
[1777916585171,41.24,80278.85,0.0,-0.28502,0.0001,27.05005]
[1777916586908,41.24,80279.94,0.0,-0.28491,0.0001,27.0454]
[1777916587513,41.24,80281.43,0.0,-0.28476,0.0001,27.03901]
[1777916588190,41.24,80281.43,0.0,-0.28476,0.0001,27.0391]
[1777916590013,41.24,80281.81,0.0,-0.28472,0.0001,27.03753]
[1777916591571,41.24,80280.18,0.0,-0.28489,0.0001,27.0448]
[1777916591589,41.24,80280.18,0.0,-0.28489,0.0001,27.0448]
[1777916592218,41.24,80280.56,0.0,-0.28486,0.0001,27.04324]
[1777916597252,41.24,80273.02,0.0,-0.28565,0.0001,27.07633]
[1777916597653,41.24,80273.02,0.0,-0.28565,0.0001,27.07633]
[1777916603296,41.24,80270.22,0.0,-0.28594,0.0001,27.0887]
[1777916605444,41.24,80269.68,0.0,-0.286,0.0001,27.09112]
[1777916608760,41.24,80275.6,0.0,-0.28539,0.0001,27.06559]
[1777916609595,41.24,80280.02,0.0,-0.28493,0.0001,27.04646]
[1777916609993,41.24,80280.97,0.0,-0.28484,0.0001,27.04249]
[1777916610892,41.24,80280.97,0.0,-0.28484,0.0001,27.04249]
[1777916611198,41.24,80280.97,0.0,-0.28484,0.0001,27.04249]
[1777916611542,41.24,80284.51,0.0,-0.28446,0.0001,27.02379]
[1777916611545,41.24,80284.51,0.0,-0.28446,0.0001,27.02379]
[1777916611559,41.24,80284.51,0.0,-0.28446,0.0001,27.02379]
[1777916612118,41.25,80293.66,0.0,-0.28352,0.0001,26.98403]
[1777916613245,41.25,80293.66,0.0,-0.28352,0.0001,26.98403]
[1777916613837,41.25,80296.9,0.0,-0.28318,0.0001,26.96999]
[1777916613845,41.25,80300.91,0.0,-0.28277,0.0001,26.95245]
[1777916614523,41.25,80300.91,0.0,-0.28277,0.0001,26.95245]
[1777916615882,41.25,80303.81,0.0,-0.28247,0.0001,26.9396]
[1777916616151,41.24,80302.3,0.0,-0.28262,0.0001,26.94598]
[1777916622274,41.24,80300.8,0.0,-0.28276,0.0001,26.95209]
[1777916627949,41.24,80300.23,0.0,-0.28281,0.0001,26.95391]
[1777916627960,41.24,80300.23,0.0,-0.28281,0.0001,26.95391]
[1777916628012,41.24,80298.4,0.0,-0.28299,0.0001,26.96169]
[1777916628616,41.24,80298.4,0.0,-0.28299,0.0001,26.96169]
[1777916628801,41.24,80298.4,0.0,-0.28299,0.0001,26.96169]
[1777916628837,41.24,80298.4,0.0,-0.28299,0.0001,26.96169]
[1777916629226,41.24,80298.4,0.0,-0.28299,0.0001,26.96169]
[1777916629267,41.24,80298.4,0.0,-0.28299,0.0001,26.96169]
[1777916629314,41.24,80297.58,0.0,-0.28307,0.0001,26.96515]
[1777916629975,41.24,80297.58,0.0,-0.28307,0.0001,26.96515]
[1777916631358,41.24,80286.47,0.0,-0.28422,0.0001,27.01379]
[1777916631987,41.24,80286.47,0.0,-0.28422,0.0001,27.01379]
[1777916632017,41.24,80282.73,0.0,-0.28461,0.0001,27.03036]
[1777916635471,41.24,80283.39,0.0,-0.28455,0.0001,27.0277]
[1777916635654,41.24,80283.39,0.0,-0.28455,0.0001,27.0277]
[1777916636028,41.24,80283.39,0.0,-0.28455,0.0001,27.0277]
[1777916636129,41.24,80282.89,0.0,-0.28461,0.0001,27.03008]
[1777916637466,41.24,80282.89,0.0,-0.28461,0.0001,27.03008]
[1777916638049,41.24,80282.89,0.0,-0.28461,0.0001,27.03008]
[1777916638214,41.24,80284.31,0.0,-0.28447,0.0001,27.02411]
[1777916640077,41.24,80284.31,0.0,-0.28447,0.0001,27.02411]
[1777916640101,41.24,80283.97,0.0,-0.28451,0.0001,27.0258]
[1777916640513,41.24,80283.97,0.0,-0.28451,0.0001,27.0258]
[1777916641308,41.24,80283.97,0.0,-0.28451,0.0001,27.0258]
[1777916646153,41.25,80284.25,0.0,-0.28449,0.0001,27.025]
[1777916647742,41.25,80282.49,0.0,-0.28467,0.0001,27.03285]
[1777916648177,41.25,80282.49,0.0,-0.28467,0.0001,27.03285]
[1777916648300,41.25,80276.47,0.0,-0.2853,0.0001,27.05917]
[1777916654103,41.25,80276.22,0.0,-0.28533,0.0001,27.0607]
[1777916659691,41.25,80271.95,0.0,-0.28578,0.0001,27.07949]
[1777916660470,41.25,80271.95,0.0,-0.28578,0.0001,27.07949]
[1777916660752,41.25,80271.95,0.0,-0.28578,0.0001,27.07949]
[1777916661098,41.25,80271.95,0.0,-0.28578,0.0001,27.07949]
[1777916661243,41.25,80271.95,0.0,-0.28578,0.0001,27.07949]
[1777916661315,41.25,80271.54,0.0,-0.28583,0.0001,27.08136]
[1777916662023,41.25,80271.54,0.0,-0.28583,0.0001,27.08136]
[1777916667357,41.25,80268.35,0.0,-0.28616,0.0001,27.09537]
[1777916667512,41.25,80267.99,0.0,-0.2862,0.0001,27.09696]
[1777916668038,41.25,80267.99,0.0,-0.2862,0.0001,27.09696]
[1777916670464,41.25,80262.02,0.0,-0.28682,0.0001,27.12279]
[1777916670592,41.25,80262.02,0.0,-0.28682,0.0001,27.12279]
[1777916670769,41.25,80262.02,0.0,-0.28682,0.0001,27.12279]
[1777916671998,41.25,80262.02,0.0,-0.28682,0.0001,27.12279]
[1777916672505,41.25,80259.49,0.0,-0.28707,0.0001,27.1303]
[1777916672782,41.25,80259.49,0.0,-0.28707,0.0001,27.1303]
[1777916677817,41.25,80258.86,0.0,-0.28713,0.0001,27.13301]
[1777916680746,41.25,80255.23,0.0,-0.28751,0.0001,27.1486]
[1777916680970,41.25,80255.23,0.0,-0.28751,0.0001,27.1486]
[1777916682120,41.25,80254.74,0.0,-0.28756,0.0001,27.15067]
[1777916682536,41.25,80254.65,0.0,-0.28757,0.0001,27.15104]
[1777916687914,41.25,80255.84,0.0,-0.28744,0.0001,27.14581]
[1777916692949,41.25,80254.16,0.0,-0.28761,0.0001,27.15293]
[1777916694712,41.25,80252.77,0.0,-0.28776,0.0001,27.15885]
[1777916694969,41.25,80252.77,0.0,-0.28776,0.0001,27.15885]
[1777916697255,41.25,80249.09,0.0,-0.28814,0.0001,27.17458]
[1777916697356,41.25,80243.21,0.0,-0.28875,0.0001,27.19971]
[1777916699543,41.25,80242.85,0.0,-0.28878,0.0001,27.2012]
[1777916699845,41.25,80242.85,0.0,-0.28878,0.0001,27.2012]
[1777916700006,41.25,80243.11,0.0,-0.28875,0.0001,27.19996]
[1777916700755,41.25,80243.11,0.0,-0.28875,0.0001,27.19996]
[1777916702102,41.25,80246.23,0.0,-0.28843,0.0001,27.18661]
[1777916702689,41.25,80247.79,0.0,-0.28826,0.0001,27.17979]
[1777916702751,41.25,80247.79,0.0,-0.28826,0.0001,27.17979]
[1777916702863,41.25,80247.79,0.0,-0.28826,0.0001,27.17979]
[1777916704775,41.25,80248.0,0.0,-0.28824,0.0001,27.17878]
[1777916705038,41.25,80247.65,0.0,-0.28827,0.0001,27.18023]
[1777916706563,41.25,80246.93,0.0,-0.28835,0.0001,27.18327]
[1777916707051,41.25,80246.93,0.0,-0.28835,0.0001,27.18322]
[1777916708059,41.25,80235.83,0.0,-0.2895,0.0001,27.23058]
[1777916712066,41.25,80236.09,0.0,-0.28947,0.0001,27.22922]
[1777916712843,41.25,80236.15,0.0,-0.28946,0.0001,27.22887]
[1777916718129,41.24,80237.45,0.0,-0.28931,0.0001,27.22277]
[1777916719807,41.24,80237.01,0.0,-0.28936,0.0001,27.22456]
[1777916720951,41.24,80236.59,0.0,-0.2894,0.0001,27.22626]
[1777916720973,41.24,80236.59,0.0,-0.2894,0.0001,27.22626]
[1777916721152,41.24,80241.22,0.0,-0.28891,0.0001,27.20641]
[1777916726186,41.24,80244.66,0.0,-0.28855,0.0001,27.19134]
[1777916731221,41.24,80246.47,0.0,-0.28834,0.0001,27.1799]
[1777916736256,41.24,80246.91,0.0,-0.28828,0.0001,27.17778]
[1777916741291,41.24,80250.4,0.0,-0.28792,0.0001,27.16262]
[1777916744710,41.24,80251.29,0.0,-0.28782,0.0001,27.15871]
[1777916744880,41.24,80251.29,0.0,-0.28782,0.0001,27.15871]
[1777916744962,41.24,80251.29,0.0,-0.28782,0.0001,27.15871]
[1777916745153,41.24,80251.29,0.0,-0.28782,0.0001,27.15871]
[1777916745440,41.24,80262.24,0.0,-0.28669,0.0001,27.11157]
[1777916749349,41.24,80269.09,0.0,-0.28598,0.0001,27.082]
[1777916749604,41.24,80269.09,0.0,-0.28598,0.0001,27.082]
[1777916751295,41.24,80269.63,0.0,-0.28592,0.0001,27.07972]
[1777916751456,41.24,80271.66,0.0,-0.28571,0.0001,27.07098]
[1777916754828,41.24,80273.77,0.0,-0.28549,0.0001,27.06171]
[1777916755393,41.23,80274.7,0.0,-0.28539,0.0001,27.05745]
[1777916760424,41.23,80277.1,0.0,-0.28512,0.0001,27.04598]
[1777916765474,41.22,80284.13,0.0,-0.28437,0.0001,27.01443]
[1777916766347,41.22,80284.13,0.0,-0.28437,0.0001,27.01443]
[1777916766418,41.22,80284.13,0.0,-0.28437,0.0001,27.01443]
[1777916766465,41.22,80284.29,0.0,-0.28435,0.0001,27.01354]
[1777916766767,41.22,80284.29,0.0,-0.28435,0.0001,27.01354]
[1777916766828,41.22,80284.29,0.0,-0.28435,0.0001,27.01354]
[1777916767489,41.22,80284.32,0.0,-0.28434,0.0001,27.01322]
[1777916767496,41.22,80284.32,0.0,-0.28434,0.0001,27.01322]
[1777916768480,41.22,80287.5,0.0,-0.28401,0.0001,26.99919]
[1777916770245,41.22,80286.66,0.0,-0.28409,0.0001,27.00268]
[1777916775528,41.21,80286.67,0.0,-0.28407,0.0001,27.00166]
[1777916777174,41.21,80286.67,0.0,-0.28407,0.0001,27.00166]
[1777916779124,41.21,80284.55,0.0,-0.28428,0.0001,27.01058]
[1777916780019,41.21,80285.7,0.0,-0.28415,0.0001,27.00524]
[1777916780029,41.21,80285.7,0.0,-0.28415,0.0001,27.00524]
[1777916781810,41.21,80297.42,0.0,-0.28294,0.0001,26.95388]
[1777916783660,41.21,80298.11,0.0,-0.28286,0.0001,26.95055]
[1777916783667,41.21,80298.22,0.0,-0.28285,0.0001,26.94996]
[1777916790634,41.2,80298.93,0.0,-0.28276,0.0001,26.94607]
[1777916795113,41.2,80311.06,0.0,-0.28148,0.0001,26.88891]
[1777916796667,41.2,80311.7,0.0,-0.28142,0.0001,26.88604]
[1777916796714,41.2,80313.08,0.0,-0.28127,0.0001,26.87996]
[1777916803429,41.2,80311.23,0.0,-0.28146,0.0001,26.8879]
[1777916808760,41.2,80311.51,0.0,-0.28142,0.0001,26.88632]
[1777916814443,41.2,80314.58,0.0,-0.2811,0.0001,26.87259]
[1777916818004,41.2,80315.06,0.0,-0.28105,0.0001,26.87032]
[1777916820022,41.2,80314.89,0.0,-0.28107,0.0001,26.87101]
[1777916820033,41.2,80314.89,0.0,-0.28107,0.0001,26.87101]
[1777916820135,41.2,80314.35,0.0,-0.28112,0.0001,26.87332]
[1777916822976,41.2,80312.04,0.0,-0.28136,0.0001,26.88346]
[1777916824055,41.2,80311.51,0.0,-0.28141,0.0001,26.88576]
[1777916824061,41.2,80311.51,0.0,-0.28141,0.0001,26.88576]
[1777916824078,41.2,80311.51,0.0,-0.28141,0.0001,26.88576]
[1777916829907,41.19,80311.2,0.0,-0.28144,0.0001,26.88679]
[1777916834302,41.19,80305.56,0.0,-0.28201,0.0001,26.91146]
[1777916835509,41.19,80305.63,0.0,-0.282,0.0001,26.911]
[1777916836880,41.19,80304.71,0.0,-0.2821,0.0001,26.91497]
[1777916837728,41.19,80306.01,0.0,-0.28196,0.0001,26.90918]
[1777916837962,41.19,80304.06,0.0,-0.28216,0.0001,26.91768]
[1777916842998,41.19,80301.47,0.0,-0.28242,0.0001,26.92863]
[1777916844361,41.19,80301.47,0.0,-0.28242,0.0001,26.92863]
[1777916850048,41.19,80302.9,0.0,-0.28226,0.0001,26.92172]
[1777916855533,41.18,80294.51,0.0,-0.28309,0.0001,26.95459]
[1777916860338,41.18,80294.56,0.0,-0.28308,0.0001,26.95408]
[1777916860339,41.18,80294.56,0.0,-0.28308,0.0001,26.95408]
[1777916860571,41.18,80294.56,0.0,-0.28308,0.0001,26.95408]
[1777916861336,41.18,80305.53,0.0,-0.28194,0.0001,26.90556]
[1777916867170,41.18,80311.71,0.0,-0.2813,0.0001,26.87795]
[1777916869125,41.18,80312.26,0.0,-0.28124,0.0001,26.87552]
[1777916869183,41.18,80313.47,0.0,-0.28112,0.0001,26.87015]
[1777916872762,41.18,80316.36,0.0,-0.28082,0.0001,26.85728]
[1777916878245,41.18,80314.3,0.0,-0.28102,0.0001,26.86622]
[1777916882701,41.18,80313.44,0.0,-0.28111,0.0001,26.8699]
[1777916882728,41.18,80313.44,0.0,-0.28111,0.0001,26.8699]
[1777916883308,41.18,80313.44,0.0,-0.28111,0.0001,26.8699]
[1777916883365,41.18,80313.15,0.0,-0.28114,0.0001,26.87116]
[1777916888815,41.18,80308.12,0.0,-0.28165,0.0001,26.89316]
[1777916890399,41.18,80308.06,0.0,-0.28166,0.0001,26.89338]
[1777916891184,41.18,80309.25,0.0,-0.28154,0.0001,26.88808]
[1777916892413,41.18,80309.22,0.0,-0.28154,0.0001,26.88816]
[1777916892419,41.18,80309.22,0.0,-0.28154,0.0001,26.88816]
[1777916892442,41.18,80309.22,0.0,-0.28154,0.0001,26.88816]
[1777916894150,41.18,80308.45,0.0,-0.28161,0.0001,26.89146]
[1777916894845,41.17,80305.48,0.0,-0.28192,0.0001,26.90448]
[1777916895364,41.17,80306.77,0.0,-0.28179,0.0001,26.89875]
[1777916900400,41.17,80312.14,0.0,-0.28123,0.0001,26.87488]
[1777916904940,41.17,80311.75,0.0,-0.28127,0.0001,26.87646]
[1777916905434,41.17,80311.45,0.0,-0.2813,0.0001,26.87775]
[1777916906247,41.17,80311.45,0.0,-0.2813,0.0001,26.87775]
[1777916906971,41.17,80311.08,0.0,-0.28133,0.0001,26.87935]
[1777916907447,41.17,80310.72,0.0,-0.28137,0.0001,26.8809]
[1777916912552,41.17,80308.31,0.0,-0.2816,0.0001,26.88794]
[1777916916519,41.17,80311.9,0.0,-0.28122,0.0001,26.87194]
[1777916916850,41.17,80308.63,0.0,-0.28156,0.0001,26.88633]
[1777916916894,41.17,80308.63,0.0,-0.28156,0.0001,26.88633]
[1777916917523,41.17,80308.63,0.0,-0.28156,0.0001,26.88629]
[1777916919012,41.17,80299.86,0.0,-0.28246,0.0001,26.92483]
[1777916921150,41.17,80294.93,0.0,-0.28297,0.0001,26.94632]
[1777916921577,41.17,80290.31,0.0,-0.28344,0.0001,26.96645]
[1777916925799,41.17,80284.5,0.0,-0.28403,0.0001,26.99136]
[1777916927182,41.17,80284.92,0.0,-0.28398,0.0001,26.98938]
[1777916932628,41.16,80296.14,0.0,-0.28281,0.0001,26.9396]
[1777916935650,41.16,80305.94,0.0,-0.28179,0.0001,26.89625]
[1777916941391,41.16,80306.17,0.0,-0.28176,0.0001,26.89501]
[1777916941422,41.16,80306.17,0.0,-0.28176,0.0001,26.89501]
[1777916941817,41.16,80307.75,0.0,-0.2816,0.0001,26.88794]
[1777916942219,41.16,80307.75,0.0,-0.2816,0.0001,26.88794]
[1777916942335,41.16,80307.75,0.0,-0.2816,0.0001,26.88794]
[1777916942396,41.16,80307.75,0.0,-0.2816,0.0001,26.88794]
[1777916942469,41.16,80318.07,0.0,-0.28054,0.0001,26.84238]
[1777916943352,41.16,80318.07,0.0,-0.28054,0.0001,26.84238]
[1777916943534,41.16,80318.07,0.0,-0.28054,0.0001,26.84238]
[1777916943559,41.16,80329.01,0.0,-0.27941,0.0001,26.79351]
[1777916946766,41.16,80333.95,0.0,-0.2789,0.0001,26.77131]
[1777916947544,41.16,80333.95,0.0,-0.2789,0.0001,26.77131]
[1777916947620,41.16,80334.7,0.0,-0.27882,0.0001,26.76803]
[1777916949454,41.16,80334.44,0.0,-0.27885,0.0001,26.76918]
[1777916949522,41.16,80333.69,0.0,-0.27893,0.0001,26.77263]
[1777916951467,41.16,80335.12,0.0,-0.27878,0.0001,26.76627]
[1777916951521,41.16,80334.31,0.0,-0.27886,0.0001,26.76998]
[1777916952035,41.16,80334.31,0.0,-0.27886,0.0001,26.76998]
[1777916952811,41.16,80338.07,0.0,-0.27848,0.0001,26.75323]
[1777916953330,41.16,80339.32,0.0,-0.27835,0.0001,26.74777]
[1777916954361,41.16,80339.32,0.0,-0.27835,0.0001,26.74777]
[1777916954460,41.16,80339.32,0.0,-0.27835,0.0001,26.74777]
[1777916954553,41.16,80339.32,0.0,-0.27835,0.0001,26.74777]
[1777916955543,41.16,80344.5,0.0,-0.27782,0.0001,26.72441]
[1777916955613,41.16,80344.5,0.0,-0.27782,0.0001,26.72441]
[1777916955685,41.16,80348.79,0.0,-0.27738,0.0001,26.705]
[1777916960824,41.15,80356.57,0.0,-0.27656,0.0001,26.66927]
[1777916964428,41.15,80356.99,0.0,-0.27652,0.0001,26.66709]
[1777916964477,41.15,80356.99,0.0,-0.27652,0.0001,26.66709]
[1777916964513,41.15,80356.99,0.0,-0.27652,0.0001,26.66709]
[1777916964646,41.15,80356.99,0.0,-0.27652,0.0001,26.66709]
[1777916964600,41.15,80356.82,0.0,-0.27653,0.0001,26.66756]
[1777916964860,41.15,80356.82,0.0,-0.27653,0.0001,26.66756]
[1777916965414,41.15,80356.82,0.0,-0.27653,0.0001,26.66756]
[1777916965470,41.15,80365.29,0.0,-0.27566,0.0001,26.62931]
[1777916966267,41.15,80365.29,0.0,-0.27566,0.0001,26.62931]
[1777916966307,41.15,80369.43,0.0,-0.27524,0.0001,26.6105]
[1777916967694,41.15,80369.43,0.0,-0.27524,0.0001,26.6105]
[1777916967873,41.15,80373.53,0.0,-0.27482,0.0001,26.59188]
[1777916971544,41.15,80374.67,0.0,-0.2747,0.0001,26.58657]
[1777916971650,41.15,80374.67,0.0,-0.2747,0.0001,26.58657]
[1777916971979,41.15,80374.89,0.0,-0.27465,0.0001,26.58202]
[1777916972032,41.15,80374.89,0.0,-0.27465,0.0001,26.58202]
[1777916972055,41.15,80374.89,0.0,-0.27465,0.0001,26.58202]
[1777916972107,41.15,80374.89,0.0,-0.27465,0.0001,26.58202]
[1777916972610,41.15,80374.89,0.0,-0.27465,0.0001,26.58202]
[1777916973569,41.15,80383.71,0.0,-0.27376,0.0001,26.542]
[1777916973657,41.15,80373.2,0.0,-0.27482,0.0001,26.58953]
[1777916975849,41.15,80369.36,0.0,-0.27521,0.0001,26.60679]
[1777916976517,41.14,80368.78,0.0,-0.27527,0.0001,26.60933]
[1777916977782,41.14,80372.38,0.0,-0.2749,0.0001,26.59299]
[1777916978568,41.14,80378.56,0.0,-0.27427,0.0001,26.56495]
[1777916979336,41.14,80378.56,0.0,-0.27427,0.0001,26.56495]
[1777916979787,41.14,80380.06,0.0,-0.27412,0.0001,26.55808]
[1777916980055,41.14,80380.06,0.0,-0.27412,0.0001,26.55808]
[1777916980624,41.14,80382.88,0.0,-0.27383,0.0001,26.54525]
[1777916985866,41.14,80388.34,0.0,-0.27327,0.0001,26.52041]
[1777916986452,41.14,80388.58,0.0,-0.27325,0.0001,26.51932]
[1777916987275,41.14,80388.58,0.0,-0.27325,0.0001,26.51932]
[1777916987699,41.14,80392.75,0.0,-0.27283,0.0001,26.50036]
[1777916987871,41.14,80392.75,0.0,-0.27283,0.0001,26.50036]
[1777916988007,41.14,80392.75,0.0,-0.27283,0.0001,26.50036]
[1777916988642,41.14,80392.75,0.0,-0.27283,0.0001,26.50036]
[1777916988651,41.14,80405.89,0.0,-0.2715,0.0001,26.44042]
[1777916988958,41.14,80405.89,0.0,-0.2715,0.0001,26.44042]
[1777916989020,41.14,80405.89,0.0,-0.2715,0.0001,26.44042]
[1777916990673,41.14,80405.89,0.0,-0.2715,0.0001,26.44042]
[1777916991053,41.14,80405.88,0.0,-0.2715,0.0001,26.44058]
[1777916992002,41.14,80405.88,0.0,-0.2715,0.0001,26.44058]
[1777916992293,41.14,80413.93,0.0,-0.27069,0.0001,26.4038]
[1777916993563,41.14,80413.93,0.0,-0.27069,0.0001,26.4038]
[1777916993586,41.14,80413.93,0.0,-0.27069,0.0001,26.4038]
[1777916993649,41.14,80414.31,0.0,-0.27066,0.0001,26.40222]
[1777916995116,41.14,80414.31,0.0,-0.27066,0.0001,26.40222]
[1777916995140,41.15,80415.86,0.0,-0.2705,0.0001,26.39523]
[1777916998492,41.15,80416.81,0.0,-0.27041,0.0001,26.39125]
[1777916998732,41.15,80414.52,0.0,-0.27065,0.0001,26.40189]
[1777917000234,41.15,80386.58,0.0,-0.27348,0.0001,26.52953]
[1777917003571,41.15,80385.52,0.0,-0.27359,0.0001,26.53451]
[1777917003585,41.15,80390.36,0.0,-0.2731,0.0001,26.51249]
[1777917004245,41.15,80390.36,0.0,-0.2731,0.0001,26.51249]
[1777917004350,41.15,80390.36,0.0,-0.2731,0.0001,26.51249]
[1777917004540,41.15,80390.36,0.0,-0.2731,0.0001,26.51249]
[1777917004554,41.15,80404.79,0.0,-0.27164,0.0001,26.44671]
[1777917006594,41.15,80421.47,0.0,-0.26995,0.0001,26.37034]
[1777917007223,41.15,80421.47,0.0,-0.26995,0.0001,26.37034]
[1777917007386,41.15,80418.98,0.0,-0.27021,0.0001,26.38193]
[1777917007864,41.15,80418.98,0.0,-0.27021,0.0001,26.38193]
[1777917008468,41.15,80419.44,0.0,-0.27017,0.0001,26.37997]
[1777917009082,41.15,80419.44,0.0,-0.27017,0.0001,26.37997]
[1777917009393,41.15,80422.33,0.0,-0.26988,0.0001,26.36684]
[1777917011144,41.15,80425.08,0.0,-0.2696,0.0001,26.35433]
[1777917012243,41.15,80423.76,0.0,-0.26974,0.0001,26.3604]
[1777917012650,41.15,80423.76,0.0,-0.26974,0.0001,26.3604]
[1777917012694,41.15,80424.11,0.0,-0.26971,0.0001,26.3591]
[1777917018601,41.16,80420.86,0.0,-0.27005,0.0001,26.37471]
[1777917018823,41.16,80419.36,0.0,-0.27021,0.0001,26.38191]
[1777917019259,41.16,80419.36,0.0,-0.27021,0.0001,26.38191]
[1777917024293,41.16,80416.79,0.0,-0.27048,0.0001,26.39438]
[1777917025929,41.16,80417.39,0.0,-0.27042,0.0001,26.39174]
[1777917026343,41.16,80417.39,0.0,-0.27042,0.0001,26.39174]
[1777917026942,41.16,80422.84,0.0,-0.26987,0.0001,26.36684]
[1777917027328,41.16,80422.84,0.0,-0.26987,0.0001,26.36684]
[1777917027673,41.16,80422.71,0.0,-0.26989,0.0001,26.3677]
[1777917028505,41.16,80422.71,0.0,-0.26989,0.0001,26.3677]
[1777917028767,41.16,80421.8,0.0,-0.26999,0.0001,26.37216]
[1777917030489,41.16,80421.79,0.0,-0.26999,0.0001,26.37221]
[1777917030624,41.16,80423.05,0.0,-0.26987,0.0001,26.36657]
[1777917031959,41.17,80423.05,0.0,-0.26985,0.0001,26.36328]
[1777917032389,41.17,80423.05,0.0,-0.26985,0.0001,26.36328]
[1777917032609,41.17,80423.77,0.0,-0.26978,0.0001,26.36012]
[1777917033106,41.17,80423.77,0.0,-0.26978,0.0001,26.36012]
[1777917033587,41.17,80425.04,0.0,-0.26966,0.0001,26.35443]
[1777917033854,41.17,80425.04,0.0,-0.26966,0.0001,26.35443]
[1777917033970,41.17,80425.04,0.0,-0.26966,0.0001,26.35443]
[1777917034681,41.17,80435.21,0.0,-0.26864,0.0001,26.30774]
[1777917036442,41.17,80435.26,0.0,-0.26863,0.0001,26.30751]
[1777917036696,41.17,80438.66,0.0,-0.2683,0.0001,26.29214]
[1777917038305,41.17,80437.84,0.0,-0.26839,0.0001,26.29615]
[1777917038393,41.17,80437.84,0.0,-0.26839,0.0001,26.29615]
[1777917042265,41.17,80443.21,0.0,-0.26787,0.0001,26.27225]
[1777917042419,41.17,80443.14,0.0,-0.26787,0.0001,26.27257]
[1777917045270,41.18,80443.48,0.0,-0.26785,0.0001,26.27176]
[1777917046427,41.18,80446.89,0.0,-0.26752,0.0001,26.25622]
[1777917047169,41.18,80446.97,0.0,-0.26751,0.0001,26.2561]
[1777917048563,41.18,80449.36,0.0,-0.26728,0.0001,26.2453]
[1777917048569,41.18,80445.7,0.0,-0.26765,0.0001,26.26252]
[1777917054023,41.19,80449.53,0.0,-0.26729,0.0001,26.24585]
[1777917054095,41.19,80449.53,0.0,-0.26729,0.0001,26.24585]
[1777917054209,41.19,80449.53,0.0,-0.26729,0.0001,26.24585]
[1777917054515,41.19,80449.53,0.0,-0.26729,0.0001,26.24585]
[1777917054532,41.19,80465.23,0.0,-0.26573,0.0001,26.17346]
[1777917056804,41.19,80465.8,0.0,-0.26567,0.0001,26.17074]
[1777917057038,41.19,80474.73,0.0,-0.26479,0.0001,26.12916]
[1777917057434,41.19,80474.73,0.0,-0.26479,0.0001,26.12916]
[1777917057537,41.19,80474.6,0.0,-0.2648,0.0001,26.12984]
[1777917058626,41.19,80474.6,0.0,-0.2648,0.0001,26.12984]
[1777917058759,41.19,80476.69,0.0,-0.2646,0.0001,26.12059]
[1777917060777,41.19,80479.43,0.0,-0.26434,0.0001,26.10833]
[1777917061576,41.2,80478.91,0.0,-0.26441,0.0001,26.11188]
[1777917064692,41.21,80467.9,0.0,-0.26555,0.0001,26.16531]
[1777917066762,41.21,80467.96,0.0,-0.26556,0.0001,26.16559]
[1777917067792,41.21,80459.17,0.0,-0.26643,0.0001,26.20649]
[1777917068754,41.21,80459.25,0.0,-0.26643,0.0001,26.20648]
[1777917068854,41.21,80468.51,0.0,-0.26552,0.0001,26.16375]
[1777917069706,41.21,80468.51,0.0,-0.26552,0.0001,26.16375]
[1777917069722,41.21,80471.34,0.0,-0.26523,0.0001,26.15052]
[1777917071935,41.21,80470.42,0.0,-0.26532,0.0001,26.15478]
[1777917072674,41.21,80470.42,0.0,-0.26532,0.0001,26.15478]
[1777917072742,41.21,80478.67,0.0,-0.2645,0.0001,26.1163]
[1777917075004,41.22,80483.8,0.0,-0.26401,0.0001,26.09291]
[1777917075660,41.22,80483.34,0.0,-0.26405,0.0001,26.09513]
[1777917076257,41.22,80483.34,0.0,-0.26405,0.0001,26.09513]
[1777917076599,41.22,80483.34,0.0,-0.26405,0.0001,26.09513]
[1777917076669,41.22,80483.73,0.0,-0.26403,0.0001,26.09413]
[1777917077992,41.22,80485.6,0.0,-0.26385,0.0001,26.08547]
[1777917078636,41.22,80485.6,0.0,-0.26385,0.0001,26.08547]
[1777917079368,41.22,80487.98,0.0,-0.26361,0.0001,26.0744]
[1777917079691,41.22,80490.01,0.0,-0.26341,0.0001,26.06506]
[1777917081102,41.22,80490.81,0.0,-0.26334,0.0001,26.0616]
[1777917081703,41.22,80490.85,0.0,-0.26334,0.0001,26.06179]
[1777917082432,41.22,80490.85,0.0,-0.26334,0.0001,26.06179]
[1777917082985,41.23,80491.71,0.0,-0.26327,0.0001,26.05817]
[1777917083007,41.23,80491.71,0.0,-0.26327,0.0001,26.05817]
[1777917083716,41.23,80492.07,0.0,-0.26323,0.0001,26.05652]
[1777917085852,41.23,80495.78,0.0,-0.26287,0.0001,26.03922]
[1777917085919,41.23,80522.93,0.0,-0.26021,0.0001,25.91237]
[1777917086195,41.23,80522.93,0.0,-0.26021,0.0001,25.91237]
[1777917086461,41.23,80522.93,0.0,-0.26021,0.0001,25.91237]
[1777917086971,41.23,80534.74,0.0,-0.25904,0.0001,25.85633]
[1777917087300,41.23,80534.74,0.0,-0.25904,0.0001,25.85633]
[1777917087395,41.23,80534.74,0.0,-0.25904,0.0001,25.85633]
[1777917087749,41.22,80534.74,0.0,-0.25898,0.0001,25.85292]
[1777917089103,41.21,80532.94,0.0,-0.25914,0.0001,25.8605]
[1777917089760,41.21,80537.92,0.0,-0.25864,0.0001,25.83643]
[1777917091184,41.21,80537.95,0.0,-0.25863,0.0001,25.83583]
[1777917091457,41.21,80537.95,0.0,-0.25863,0.0001,25.83583]
[1777917091775,41.21,80540.53,0.0,-0.25835,0.0001,25.81986]
[1777917092052,41.21,80540.53,0.0,-0.25835,0.0001,25.81986]
[1777917092432,41.21,80540.53,0.0,-0.25835,0.0001,25.81986]
[1777917092872,41.21,80571.6,0.0,-0.25531,0.0001,25.67107]
[1777917094027,41.21,80571.6,0.0,-0.25531,0.0001,25.67129]
[1777917094386,41.21,80571.6,0.0,-0.25531,0.0001,25.67129]
[1777917094800,41.21,80579.53,0.0,-0.25455,0.0001,25.63351]
[1777917095791,41.21,80579.53,0.0,-0.25455,0.0001,25.63351]
[1777917095890,41.22,80581.62,0.0,-0.25437,0.0001,25.62497]
[1777917096321,41.22,80581.62,0.0,-0.25437,0.0001,25.62497]
[1777917101135,41.25,80582.15,0.0,-0.2545,0.0001,25.63171]
[1777917102118,41.26,80582.15,0.0,-0.25453,0.0001,25.63346]
[1777917102819,41.26,80582.15,0.0,-0.25453,0.0001,25.63346]
[1777917103255,41.27,80588.38,0.0,-0.25396,0.0001,25.60527]
[1777917103325,41.27,80588.38,0.0,-0.25396,0.0001,25.60527]
[1777917103424,41.27,80588.38,0.0,-0.25396,0.0001,25.60527]
[1777917103913,41.27,80588.38,0.0,-0.25396,0.0001,25.60527]
[1777917103863,41.28,80588.38,0.0,-0.25399,0.0001,25.60708]
[1777917105218,41.28,80588.18,0.0,-0.25405,0.0001,25.61009]
[1777917105877,41.29,80585.32,0.0,-0.25437,0.0001,25.62591]
[1777917107764,41.3,80585.2,0.0,-0.25442,0.0001,25.62848]
[1777917109934,41.31,80590.05,0.0,-0.25401,0.0001,25.60871]
[1777917111289,41.33,80587.59,0.0,-0.25433,0.0001,25.62447]
[1777917111920,41.34,80580.41,0.0,-0.25506,0.0001,25.66101]
[1777917113681,41.34,80574.58,0.0,-0.25566,0.0001,25.69068]
[1777917113738,41.34,80574.58,0.0,-0.25566,0.0001,25.69068]
[1777917113934,41.35,80571.23,0.0,-0.25602,0.0001,25.70803]
[1777917117513,41.36,80565.04,0.0,-0.25666,0.0001,25.73999]
[1777917117966,41.36,80563.28,0.0,-0.25684,0.0001,25.74844]
[1777917118764,41.36,80563.28,0.0,-0.25684,0.0001,25.74844]
[1777917118970,41.36,80555.22,0.0,-0.25762,0.0001,25.78689]
[1777917119392,41.36,80555.22,0.0,-0.25762,0.0001,25.78689]
[1777917119970,41.36,80555.22,0.0,-0.25762,0.0001,25.78689]
[1777917120386,41.36,80551.54,0.0,-0.25798,0.0001,25.80439]
[1777917121043,41.36,80548.84,0.0,-0.25825,0.0001,25.81732]
[1777917122083,41.36,80544.4,0.0,-0.25869,0.0001,25.83844]
[1777917122183,41.36,80554.48,0.0,-0.2577,0.0001,25.79059]
[1777917123419,41.36,80554.48,0.0,-0.2577,0.0001,25.79059]
[1777917123842,41.36,80554.48,0.0,-0.2577,0.0001,25.79059]
[1777917123935,41.36,80558.86,0.0,-0.25727,0.0001,25.76974]
[1777917123991,41.36,80558.86,0.0,-0.25727,0.0001,25.76974]
[1777917123999,41.36,80558.86,0.0,-0.25727,0.0001,25.76974]
[1777917124668,41.36,80557.31,0.0,-0.25742,0.0001,25.77716]
[1777917127023,41.36,80551.95,0.0,-0.25795,0.0001,25.80276]
[1777917127450,41.36,80551.95,0.0,-0.25795,0.0001,25.80276]
[1777917127478,41.36,80547.84,0.0,-0.25835,0.0001,25.82228]
[1777917128574,41.36,80531.46,0.0,-0.25996,0.0001,25.8999]
[1777917129498,41.36,80531.46,0.0,-0.25996,0.0001,25.8999]
[1777917129514,41.36,80531.46,0.0,-0.25996,0.0001,25.8999]
[1777917129553,41.36,80524.9,0.0,-0.2606,0.0001,25.93086]
[1777917131863,41.36,80513.59,0.0,-0.26171,0.0001,25.98389]
[1777917133271,41.36,80513.23,0.0,-0.26175,0.0001,25.98558]
[1777917133432,41.36,80505.4,0.0,-0.26252,0.0001,26.02216]
[1777917134132,41.36,80505.4,0.0,-0.26252,0.0001,26.02216]
[1777917134342,41.36,80505.4,0.0,-0.26252,0.0001,26.02216]
[1777917134851,41.36,80505.4,0.0,-0.26252,0.0001,26.02216]
[1777917134866,41.36,80505.4,0.0,-0.26252,0.0001,26.02216]
[1777917134871,41.36,80505.4,0.0,-0.26252,0.0001,26.02216]
[1777917134946,41.36,80505.4,0.0,-0.26252,0.0001,26.02216]
[1777917134949,41.36,80505.4,0.0,-0.26252,0.0001,26.02216]
[1777917134951,41.36,80526.91,0.0,-0.26039,0.0001,25.92061]
[1777917135127,41.36,80526.91,0.0,-0.26039,0.0001,25.92061]
[1777917135590,41.36,80526.91,0.0,-0.26039,0.0001,25.92061]
[1777917135674,41.36,80523.36,0.0,-0.26074,0.0001,25.9371]
[1777917136964,41.36,80523.36,0.0,-0.26074,0.0001,25.9371]
[1777917136974,41.36,80523.36,0.0,-0.26074,0.0001,25.9371]
[1777917137580,41.36,80523.69,0.0,-0.2607,0.0001,25.93555]
[1777917137892,41.36,80523.69,0.0,-0.2607,0.0001,25.93555]
[1777917137899,41.36,80523.69,0.0,-0.2607,0.0001,25.93555]
[1777917138239,41.35,80522.86,0.0,-0.26078,0.0001,25.93916]
[1777917138467,41.35,80522.86,0.0,-0.26078,0.0001,25.93916]
[1777917138813,41.35,80522.86,0.0,-0.26078,0.0001,25.93916]
[1777917138887,41.35,80521.23,0.0,-0.26094,0.0001,25.94668]
[1777917139790,41.35,80536.76,0.0,-0.25941,0.0001,25.87318]
[1777917140289,41.35,80536.76,0.0,-0.25941,0.0001,25.87318]
[1777917140939,41.35,80536.76,0.0,-0.25941,0.0001,25.87318]
[1777917140670,41.35,80544.74,0.0,-0.25862,0.0001,25.83519]
[1777917141717,41.35,80544.74,0.0,-0.25862,0.0001,25.83519]
[1777917141895,41.35,80544.74,0.0,-0.25862,0.0001,25.83519]
[1777917141976,41.35,80544.51,0.0,-0.25864,0.0001,25.83623]
[1777917142665,41.35,80544.51,0.0,-0.25864,0.0001,25.83623]
[1777917142728,41.35,80550.19,0.0,-0.25809,0.0001,25.8092]
[1777917143073,41.35,80550.19,0.0,-0.25809,0.0001,25.8092]
[1777917143173,41.35,80561.16,0.0,-0.25701,0.0001,25.75698]
[1777917144277,41.35,80561.16,0.0,-0.25701,0.0001,25.75698]
[1777917144771,41.35,80568.04,0.0,-0.25634,0.0001,25.72406]
[1777917145756,41.35,80568.04,0.0,-0.25634,0.0001,25.72406]
[1777917145829,41.35,80568.15,0.0,-0.25633,0.0001,25.72356]
[1777917147353,41.35,80566.33,0.0,-0.25651,0.0001,25.73232]
[1777917147624,41.35,80565.95,0.0,-0.25655,0.0001,25.7342]
[1777917148454,41.35,80565.95,0.0,-0.25655,0.0001,25.7342]
[1777917148656,41.35,80565.95,0.0,-0.25655,0.0001,25.7342]
[1777917148800,41.35,80565.95,0.0,-0.25655,0.0001,25.7342]
[1777917149498,41.35,80563.95,0.0,-0.25674,0.0001,25.74381]
[1777917149510,41.35,80563.95,0.0,-0.25674,0.0001,25.74381]
[1777917149537,41.35,80558.05,0.0,-0.25732,0.0001,25.77194]
[1777917151243,41.35,80558.0,0.0,-0.25733,0.0001,25.77223]
[1777917151664,41.35,80558.0,0.0,-0.25733,0.0001,25.77223]
[1777917152233,41.35,80552.67,0.0,-0.25783,0.0001,25.79417]
[1777917152278,41.35,80552.67,0.0,-0.25783,0.0001,25.79417]
[1777917153496,41.35,80553.18,0.0,-0.25778,0.0001,25.79175]
[1777917153502,41.35,80553.18,0.0,-0.25778,0.0001,25.79175]
[1777917153520,41.35,80550.23,0.0,-0.25807,0.0001,25.80577]
[1777917156903,41.35,80567.11,0.0,-0.25642,0.0001,25.72531]
[1777917159366,41.35,80566.55,0.0,-0.25648,0.0001,25.72811]
[1777917159652,41.35,80566.55,0.0,-0.25648,0.0001,25.72811]
[1777917159841,41.35,80566.55,0.0,-0.25648,0.0001,25.72811]
[1777917159894,41.35,80557.66,0.0,-0.25734,0.0001,25.77058]
[1777917161204,41.35,80557.14,0.0,-0.25739,0.0001,25.77305]
[1777917161894,41.35,80557.14,0.0,-0.25739,0.0001,25.77305]
[1777917161965,41.35,80544.74,0.0,-0.25861,0.0001,25.83213]
[1777917163086,41.35,80544.74,0.0,-0.25861,0.0001,25.83213]
[1777917163287,41.35,80541.65,0.0,-0.25891,0.0001,25.84681]
[1777917168325,41.35,80535.22,0.0,-0.25954,0.0001,25.87713]
[1777917173567,41.35,80537.74,0.0,-0.25929,0.0001,25.86505]
[1777917178344,41.35,80531.04,0.0,-0.25994,0.0001,25.89652]
[1777917178467,41.35,80531.04,0.0,-0.25994,0.0001,25.89652]
[1777917178637,41.35,80531.04,0.0,-0.25994,0.0001,25.89652]
[1777917178744,41.35,80531.04,0.0,-0.25994,0.0001,25.89652]
[1777917178845,41.35,80542.69,0.0,-0.2588,0.0001,25.84131]
[1777917181059,41.35,80549.03,0.0,-0.25818,0.0001,25.81109]
[1777917181074,41.35,80549.03,0.0,-0.25818,0.0001,25.81109]
[1777917181136,41.35,80549.03,0.0,-0.25818,0.0001,25.81109]
[1777917181474,41.35,80549.03,0.0,-0.25818,0.0001,25.81109]
[1777917181893,41.35,80549.03,0.0,-0.25818,0.0001,25.81109]
[1777917181994,41.35,80546.77,0.0,-0.2584,0.0001,25.8217]
[1777917182733,41.35,80535.09,0.0,-0.25954,0.0001,25.87704]
[1777917187929,41.35,80541.89,0.0,-0.25887,0.0001,25.84458]
[1777917193091,41.35,80533.42,0.0,-0.2597,0.0001,25.88464]
[1777917194051,41.35,80533.42,0.0,-0.2597,0.0001,25.88464]
[1777917194518,41.35,80517.07,0.0,-0.26131,0.0001,25.96171]
[1777917195777,41.35,80517.07,0.0,-0.26131,0.0001,25.96171]
[1777917196218,41.35,80510.16,0.0,-0.26199,0.0001,25.99439]
[1777917196450,41.35,80510.16,0.0,-0.26199,0.0001,25.99439]
[1777917196753,41.35,80510.16,0.0,-0.26199,0.0001,25.99439]
[1777917196761,41.35,80510.16,0.0,-0.26199,0.0001,25.99439]
[1777917196796,41.35,80506.33,0.0,-0.26237,0.0001,26.01259]
[1777917197117,41.35,80506.33,0.0,-0.26237,0.0001,26.01259]
[1777917198299,41.35,80513.01,0.0,-0.26172,0.0001,25.98142]
[1777917202370,41.35,80522.43,0.0,-0.26078,0.0001,25.93646]
[1777917202562,41.35,80521.89,0.0,-0.26083,0.0001,25.93922]
[1777917204377,41.35,80521.43,0.0,-0.26088,0.0001,25.94161]
[1777917206436,41.35,80529.41,0.0,-0.2601,0.0001,25.90418]
[1777917206759,41.35,80534.35,0.0,-0.25961,0.0001,25.88049]
[1777917208417,41.35,80531.53,0.0,-0.25989,0.0001,25.8937]
[1777917208983,41.35,80531.53,0.0,-0.25989,0.0001,25.8937]
[1777917209006,41.35,80527.14,0.0,-0.26032,0.0001,25.91434]
[1777917210477,41.35,80527.14,0.0,-0.26032,0.0001,25.91434]
[1777917210695,41.35,80542.39,0.0,-0.25882,0.0001,25.84196]
[1777917213625,41.35,80542.94,0.0,-0.25874,0.0001,25.83566]
[1777917213662,41.35,80542.94,0.0,-0.25874,0.0001,25.83566]
[1777917213715,41.35,80544.51,0.0,-0.25858,0.0001,25.82815]
[1777917215659,41.35,80554.48,0.0,-0.25761,0.0001,25.78065]
[1777917216130,41.35,80554.48,0.0,-0.25761,0.0001,25.78065]
[1777917216141,41.35,80554.48,0.0,-0.25761,0.0001,25.78065]
[1777917216500,41.35,80554.48,0.0,-0.25761,0.0001,25.78065]
[1777917217072,41.35,80553.61,0.0,-0.25769,0.0001,25.78474]
[1777917221555,41.35,80555.65,0.0,-0.25749,0.0001,25.77509]
[1777917224337,41.35,80567.55,0.0,-0.25633,0.0001,25.71836]
[1777917224588,41.35,80567.55,0.0,-0.25633,0.0001,25.71836]
[1777917224723,41.35,80566.53,0.0,-0.25643,0.0001,25.72328]
[1777917229763,41.35,80569.36,0.0,-0.25616,0.0001,25.71002]
[1777917233969,41.35,80572.75,0.0,-0.25583,0.0001,25.69403]
[1777917234725,41.35,80573.51,0.0,-0.25576,0.0001,25.69047]
[1777917234791,41.35,80573.51,0.0,-0.25576,0.0001,25.69047]
[1777917234827,41.35,80603.87,0.0,-0.25281,0.0001,25.5445]
[1777917235227,41.35,80603.87,0.0,-0.25281,0.0001,25.5445]
[1777917235757,41.35,80603.87,0.0,-0.25281,0.0001,25.5445]
[1777917235826,41.35,80605.02,0.0,-0.25271,0.0001,25.53904]
[1777917236299,41.35,80605.02,0.0,-0.25271,0.0001,25.53904]
[1777917236995,41.35,80605.02,0.0,-0.25271,0.0001,25.53904]
[1777917237049,41.35,80712.68,0.0,-0.24241,9e-05,25.01132]
[1777917237588,41.35,80712.68,0.0,-0.24241,9e-05,25.01132]
[1777917237699,41.35,80712.68,0.0,-0.24241,9e-05,25.01132]
[1777917237802,41.35,80712.68,0.0,-0.24241,9e-05,25.01132]
[1777917237854,41.35,80722.76,0.0,-0.24148,9e-05,24.96193]
[1777917240019,41.35,80723.29,0.0,-0.24139,9e-05,24.95728]
[1777917240121,41.35,80705.88,0.0,-0.24304,9e-05,25.04394]
[1777917240196,41.35,80705.88,0.0,-0.24304,9e-05,25.04394]
[1777917240493,41.35,80705.88,0.0,-0.24304,9e-05,25.04394]
[1777917240901,41.35,80705.88,0.0,-0.24304,9e-05,25.04394]
[1777917241043,41.35,80705.88,0.0,-0.24304,9e-05,25.04394]
[1777917241190,41.35,80682.07,0.0,-0.2453,0.0001,25.16183]
[1777917241618,41.35,80682.07,0.0,-0.2453,0.0001,25.16183]
[1777917241874,41.37,80682.07,0.0,-0.24539,0.0001,25.16704]
[1777917242447,41.37,80682.07,0.0,-0.24539,0.0001,25.16704]
[1777917242867,41.37,80660.4,0.0,-0.24746,0.0001,25.27382]
[1777917243250,41.37,80660.4,0.0,-0.24746,0.0001,25.27382]
[1777917243878,41.37,80653.36,0.0,-0.24813,0.0001,25.30813]
[1777917244884,41.36,80654.6,0.0,-0.24801,0.0001,25.30174]
[1777917247032,41.36,80654.95,0.0,-0.24797,0.0001,25.29971]
[1777917247110,41.36,80657.55,0.0,-0.24772,0.0001,25.28698]
[1777917247905,41.36,80657.55,0.0,-0.24772,0.0001,25.28698]
[1777917247936,41.36,80657.55,0.0,-0.24772,0.0001,25.28698]
[1777917248017,41.36,80662.81,0.0,-0.2472,0.0001,25.2606]
[1777917248493,41.36,80662.81,0.0,-0.2472,0.0001,25.2606]
[1777917248915,41.36,80662.81,0.0,-0.2472,0.0001,25.26031]
[1777917250643,41.36,80662.02,0.0,-0.24727,0.0001,25.26389]
[1777917250949,41.36,80661.22,0.0,-0.24735,0.0001,25.26781]
[1777917251196,41.36,80661.22,0.0,-0.24735,0.0001,25.26781]
[1777917251537,41.36,80661.22,0.0,-0.24735,0.0001,25.26781]
[1777917251666,41.36,80661.22,0.0,-0.24735,0.0001,25.26781]
[1777917252065,41.36,80661.22,0.0,-0.24735,0.0001,25.26781]
[1777917252140,41.36,80653.71,0.0,-0.24806,0.0001,25.30464]
[1777917252669,41.36,80653.71,0.0,-0.24806,0.0001,25.30464]
[1777917252945,41.36,80653.71,0.0,-0.24806,0.0001,25.30464]
[1777917253557,41.36,80653.71,0.0,-0.24806,0.0001,25.30464]
[1777917253589,41.36,80653.71,0.0,-0.24806,0.0001,25.30464]
[1777917256840,41.37,80638.24,0.0,-0.24958,0.0001,25.38168]
[1777917256987,41.37,80638.24,0.0,-0.24958,0.0001,25.38168]
[1777917257135,41.37,80631.24,0.0,-0.25025,0.0001,25.41578]
[1777917258914,41.37,80631.24,0.0,-0.25025,0.0001,25.41581]
[1777917258988,41.37,80624.05,0.0,-0.25095,0.0001,25.45119]
[1777917259460,41.37,80624.05,0.0,-0.25095,0.0001,25.45119]
[1777917259996,41.37,80617.43,0.0,-0.25159,0.0001,25.48368]
[1777917261074,41.37,80601.5,0.0,-0.25314,0.0001,25.56099]
[1777917261945,41.37,80601.5,0.0,-0.25314,0.0001,25.56099]
[1777917262046,41.37,80599.87,0.0,-0.2533,0.0001,25.56917]
[1777917263803,41.37,80599.87,0.0,-0.25331,0.0001,25.56944]
[1777917265007,41.37,80595.23,0.0,-0.25376,0.0001,25.59202]
[1777917265074,41.37,80603.03,0.0,-0.25301,0.0001,25.55464]
[1777917268488,41.38,80596.3,0.0,-0.25367,0.0001,25.58772]
[1777917269080,41.38,80596.3,0.0,-0.25367,0.0001,25.58772]
[1777917269110,41.38,80594.25,0.0,-0.25388,0.0001,25.59779]
[1777917269404,41.38,80594.25,0.0,-0.25388,0.0001,25.59779]
[1777917270588,41.38,80593.92,0.0,-0.25391,0.0001,25.59958]
[1777917271098,41.38,80579.79,0.0,-0.25527,0.0001,25.66411]
[1777917272290,41.38,80579.79,0.0,-0.25527,0.0001,25.6643]
[1777917273086,41.38,80577.95,0.0,-0.25546,0.0001,25.67334]
[1777917275101,41.38,80566.97,0.0,-0.25653,0.0001,25.72593]
[1777917277190,41.38,80558.72,0.0,-0.25733,0.0001,25.76538]
[1777917278150,41.38,80556.03,0.0,-0.2576,0.0001,25.77819]
[1777917280523,41.38,80557.44,0.0,-0.25746,0.0001,25.7715]
[1777917280805,41.38,80557.44,0.0,-0.25746,0.0001,25.7715]
[1777917281083,41.38,80557.44,0.0,-0.25746,0.0001,25.7715]
[1777917281151,41.38,80557.44,0.0,-0.25746,0.0001,25.7715]
[1777917281261,41.38,80555.94,0.0,-0.25761,0.0001,25.77863]
[1777917281332,41.38,80555.94,0.0,-0.25761,0.0001,25.77863]
[1777917282045,41.38,80555.94,0.0,-0.25761,0.0001,25.77863]
[1777917282369,41.38,80550.65,0.0,-0.25812,0.0001,25.80378]
[1777917283561,41.38,80543.68,0.0,-0.2588,0.0001,25.83684]
[1777917283945,41.38,80543.68,0.0,-0.2588,0.0001,25.83684]
[1777917283962,41.38,80543.68,0.0,-0.2588,0.0001,25.83684]
[1777917283977,41.38,80543.68,0.0,-0.2588,0.0001,25.83684]
[1777917284215,41.38,80550.0,0.0,-0.25819,0.0001,25.80683]
[1777917284540,41.38,80550.0,0.0,-0.25819,0.0001,25.80683]
[1777917284752,41.38,80550.0,0.0,-0.25819,0.0001,25.80683]
[1777917285172,41.38,80516.8,0.0,-0.26144,0.0001,25.96366]
[1777917285967,41.38,80516.8,0.0,-0.26144,0.0001,25.96366]
[1777917286239,41.38,80516.8,0.0,-0.26144,0.0001,25.96366]
[1777917286179,41.38,80460.56,0.0,-0.26701,0.0001,26.22552]
[1777917286401,41.38,80460.56,0.0,-0.26701,0.0001,26.22552]
[1777917286966,41.38,80460.56,0.0,-0.26701,0.0001,26.22552]
[1777917287186,41.38,80449.06,0.0,-0.26817,0.0001,26.27901]
[1777917288192,41.38,80444.18,0.0,-0.26866,0.0001,26.30167]
[1777917289809,41.39,80443.88,0.0,-0.2687,0.0001,26.30341]
[1777917294235,41.39,80432.11,0.0,-0.26989,0.0001,26.35792]
[1777917297539,41.39,80436.64,0.0,-0.26945,0.0001,26.33769]
[1777917297965,41.39,80436.64,0.0,-0.26945,0.0001,26.33769]
[1777917298262,41.39,80434.11,0.0,-0.2697,0.0001,26.34926]
[1777917299439,41.39,80426.32,0.0,-0.27049,0.0001,26.38506]
[1777917300280,41.39,80417.71,0.0,-0.27135,0.0001,26.42426]
[1777917301284,41.39,80402.99,0.0,-0.27283,0.0001,26.49112]
[1777917301823,41.39,80402.99,0.0,-0.27283,0.0001,26.49112]
[1777917302290,41.39,80406.72,0.0,-0.27246,0.0001,26.47424]
[1777917302536,41.39,80406.72,0.0,-0.27246,0.0001,26.47424]
[1777917303100,41.39,80422.33,0.0,-0.27089,0.0001,26.40332]
[1777917303345,41.39,80422.33,0.0,-0.27089,0.0001,26.40332]
[1777917303368,41.39,80422.33,0.0,-0.27089,0.0001,26.40332]
[1777917303421,41.39,80422.33,0.0,-0.27089,0.0001,26.40332]
[1777917303435,41.39,80422.33,0.0,-0.27089,0.0001,26.40332]
[1777917303993,41.39,80422.33,0.0,-0.27089,0.0001,26.40332]
[1777917304031,41.39,80429.54,0.0,-0.27017,0.0001,26.37051]
[1777917305623,41.39,80429.67,0.0,-0.27015,0.0001,26.36998]
[1777917305966,41.39,80429.67,0.0,-0.27015,0.0001,26.36998]
[1777917307548,41.39,80441.41,0.0,-0.26898,0.0001,26.3165]
[1777917308212,41.39,80453.24,0.0,-0.2678,0.0001,26.26231]
[1777917308302,41.39,80453.24,0.0,-0.2678,0.0001,26.26231]
[1777917309229,41.39,80453.24,0.0,-0.2678,0.0001,26.26231]
[1777917309558,41.39,80457.57,0.0,-0.26737,0.0001,26.24205]
[1777917309568,41.39,80457.57,0.0,-0.26737,0.0001,26.24205]
[1777917310119,41.39,80462.89,0.0,-0.26684,0.0001,26.21751]
[1777917310621,41.39,80462.89,0.0,-0.26684,0.0001,26.21751]
[1777917312424,41.39,80467.21,0.0,-0.2664,0.0001,26.19734]
[1777917314232,41.39,80487.56,0.0,-0.26437,0.0001,26.10244]
[1777917314765,41.39,80487.56,0.0,-0.26437,0.0001,26.10244]
[1777917314887,41.39,80494.36,0.0,-0.26369,0.0001,26.07041]
[1777917316596,41.39,80497.02,0.0,-0.26342,0.0001,26.05766]
[1777917316663,41.39,80497.02,0.0,-0.26342,0.0001,26.05766]
[1777917316740,41.39,80497.02,0.0,-0.26342,0.0001,26.05766]
[1777917317047,41.39,80497.02,0.0,-0.26342,0.0001,26.05766]
[1777917317166,41.39,80493.25,0.0,-0.26379,0.0001,26.07495]
[1777917317770,41.39,80493.25,0.0,-0.26379,0.0001,26.07495]
[1777917318245,41.39,80493.25,0.0,-0.26379,0.0001,26.07495]
[1777917317871,41.38,80507.21,0.0,-0.2624,0.0001,26.00939]
[1777917318709,41.38,80507.21,0.0,-0.2624,0.0001,26.00939]
[1777917318719,41.38,80507.21,0.0,-0.2624,0.0001,26.00939]
[1777917318977,41.38,80506.33,0.0,-0.26249,0.0001,26.01326]
[1777917321020,41.38,80503.46,0.0,-0.26276,0.0001,26.02632]
[1777917321121,41.38,80507.08,0.0,-0.2624,0.0001,26.00937]
[1777917322788,41.38,80507.08,0.0,-0.2624,0.0001,26.00916]
[1777917323095,41.38,80507.08,0.0,-0.2624,0.0001,26.00916]
[1777917323223,41.38,80507.08,0.0,-0.2624,0.0001,26.00916]
[1777917323340,41.38,80507.08,0.0,-0.2624,0.0001,26.00916]
[1777917323298,41.38,80494.28,0.0,-0.26366,0.0001,26.06883]
[1777917323486,41.38,80494.28,0.0,-0.26366,0.0001,26.06883]
[1777917323690,41.38,80494.28,0.0,-0.26366,0.0001,26.06883]
[1777917323779,41.38,80494.28,0.0,-0.26366,0.0001,26.06883]
[1777917324279,41.38,80469.32,0.0,-0.26614,0.0001,26.18491]
[1777917325021,41.38,80469.32,0.0,-0.26614,0.0001,26.18491]
[1777917325092,41.38,80458.78,0.0,-0.2672,0.0001,26.23402]
[1777917325459,41.38,80458.78,0.0,-0.2672,0.0001,26.23431]
[1777917327148,41.38,80458.78,0.0,-0.2672,0.0001,26.23431]
[1777917329257,41.39,80461.81,0.0,-0.26691,0.0001,26.22091]
[1777917329455,41.39,80458.54,0.0,-0.26724,0.0001,26.236]
[1777917329693,41.39,80458.54,0.0,-0.26724,0.0001,26.236]
[1777917329773,41.39,80458.54,0.0,-0.26724,0.0001,26.236]
[1777917330245,41.39,80458.54,0.0,-0.26724,0.0001,26.236]
[1777917330286,41.39,80472.4,0.0,-0.26586,0.0001,26.17202]
[1777917330998,41.39,80472.4,0.0,-0.26586,0.0001,26.17202]
[1777917331048,41.39,80472.4,0.0,-0.26586,0.0001,26.17202]
[1777917331338,41.39,80480.15,0.0,-0.26507,0.0001,26.1325]
[1777917332902,41.39,80478.97,0.0,-0.26519,0.0001,26.13794]
[1777917332927,41.39,80478.97,0.0,-0.26519,0.0001,26.13794]
[1777917333012,41.39,80478.97,0.0,-0.26519,0.0001,26.13794]
[1777917333113,41.39,80464.44,0.0,-0.26664,0.0001,26.20558]
[1777917334049,41.39,80464.44,0.0,-0.26664,0.0001,26.20558]
[1777917334758,41.39,80462.72,0.0,-0.26681,0.0001,26.21351]
[1777917335941,41.39,80461.17,0.0,-0.26696,0.0001,26.22059]
[1777917336013,41.39,80462.27,0.0,-0.26685,0.0001,26.21542]
[1777917337884,41.39,80462.27,0.0,-0.26685,0.0001,26.21533]
[1777917337945,41.39,80462.27,0.0,-0.26685,0.0001,26.21533]
[1777917338370,41.39,80463.28,0.0,-0.26674,0.0001,26.21057]
[1777917338978,41.39,80463.28,0.0,-0.26674,0.0001,26.21057]
[1777917339890,41.39,80463.21,0.0,-0.26675,0.0001,26.21081]
[1777917344459,41.38,80465.59,0.0,-0.2665,0.0001,26.1994]
[1777917344503,41.38,80465.59,0.0,-0.2665,0.0001,26.1994]
[1777917350561,41.38,80465.96,0.0,-0.26646,0.0001,26.19724]
[1777917354806,41.38,80463.99,0.0,-0.26665,0.0001,26.20607]
[1777917355403,41.38,80464.99,0.0,-0.26655,0.0001,26.20139]
[1777917356760,41.38,80464.48,0.0,-0.2666,0.0001,26.20366]
[1777917358114,41.38,80455.37,0.0,-0.2675,0.0001,26.24563]
[1777917358146,41.38,80444.51,0.0,-0.26859,0.0001,26.29585]
[1777917360708,41.38,80441.99,0.0,-0.26885,0.0001,26.30757]
[1777917363231,41.38,80440.84,0.0,-0.26896,0.0001,26.31278]
[1777917363257,41.38,80446.36,0.0,-0.26841,0.0001,26.28736]
[1777917368985,41.38,80438.44,0.0,-0.26919,0.0001,26.32337]
[1777917371064,41.38,80428.23,0.0,-0.27021,0.0001,26.36982]
[1777917372317,41.38,80428.23,0.0,-0.27021,0.0001,26.36982]
[1777917372364,41.38,80422.65,0.0,-0.27078,0.0001,26.39551]
[1777917373312,41.38,80422.65,0.0,-0.27078,0.0001,26.39551]
[1777917373353,41.38,80422.65,0.0,-0.27078,0.0001,26.39551]
[1777917374359,41.38,80414.67,0.0,-0.27158,0.0001,26.43183]
[1777917374358,41.38,80411.55,0.0,-0.2719,0.0001,26.44615]
[1777917374473,41.38,80411.55,0.0,-0.2719,0.0001,26.44615]
[1777917374573,41.38,80411.55,0.0,-0.2719,0.0001,26.44615]
[1777917374587,41.38,80411.55,0.0,-0.2719,0.0001,26.44615]
[1777917374806,41.38,80411.55,0.0,-0.2719,0.0001,26.44615]
[1777917376127,41.38,80411.55,0.0,-0.2719,0.0001,26.44615]
[1777917376228,41.38,80423.68,0.0,-0.27068,0.0001,26.39101]
[1777917376711,41.38,80423.68,0.0,-0.27068,0.0001,26.39101]
[1777917378370,41.38,80427.91,0.0,-0.27025,0.0001,26.37173]
[1777917379313,41.38,80427.91,0.0,-0.27025,0.0001,26.37177]
[1777917379331,41.38,80432.19,0.0,-0.26982,0.0001,26.35203]
[1777917384401,41.38,80435.42,0.0,-0.26949,0.0001,26.33692]
[1777917385061,41.38,80436.79,0.0,-0.26935,0.0001,26.33043]
[1777917385325,41.38,80436.79,0.0,-0.26935,0.0001,26.33043]
[1777917385329,41.38,80439.51,0.0,-0.26907,0.0001,26.31776]
[1777917386421,41.37,80460.14,0.0,-0.26701,0.0001,26.22266]
[1777917387151,41.37,80460.14,0.0,-0.26701,0.0001,26.22266]
[1777917388369,41.37,80463.78,0.0,-0.26664,0.0001,26.20565]
[1777917388390,41.37,80463.78,0.0,-0.26664,0.0001,26.20565]
[1777917388393,41.37,80463.78,0.0,-0.26664,0.0001,26.20565]
[1777917388966,41.37,80463.78,0.0,-0.26664,0.0001,26.20546]
[1777917389401,41.37,80463.9,0.0,-0.26662,0.0001,26.20473]
[1777917390555,41.37,80464.52,0.0,-0.26656,0.0001,26.20179]
[1777917391158,41.37,80464.52,0.0,-0.26656,0.0001,26.20179]
[1777917391241,41.37,80464.51,0.0,-0.26654,0.0001,26.19837]
[1777917393403,41.37,80464.57,0.0,-0.26653,0.0001,26.19802]
[1777917403007,41.37,80464.93,0.0,-0.26648,0.0001,26.19549]
[1777917408043,41.37,80464.19,0.0,-0.26655,0.0001,26.19856]
[1777917413079,41.37,80466.69,0.0,-0.26629,0.0001,26.18666]
[1777917418114,41.36,80464.44,0.0,-0.26651,0.0001,26.19677]
[1777917423298,41.36,80464.63,0.0,-0.26649,0.0001,26.19561]
[1777917423998,41.36,80473.24,0.0,-0.26563,0.0001,26.15559]
[1777917424885,41.36,80473.24,0.0,-0.26563,0.0001,26.15559]
[1777917424892,41.36,80473.24,0.0,-0.26563,0.0001,26.15559]
[1777917425163,41.36,80475.58,0.0,-0.26539,0.0001,26.14466]
[1777917430334,41.36,80473.5,0.0,-0.2656,0.0001,26.15426]
[1777917435491,41.36,80476.87,0.0,-0.26526,0.0001,26.13854]
[1777917439050,41.36,80475.0,0.0,-0.26545,0.0001,26.14721]
[1777917439265,41.36,80467.01,0.0,-0.26624,0.0001,26.18424]
[1777917444300,41.36,80463.43,0.0,-0.26659,0.0001,26.20052]
[1777917449335,41.36,80463.81,0.0,-0.26655,0.0001,26.19841]
[1777917454369,41.36,80463.33,0.0,-0.26657,0.0001,26.19676]
[1777917459404,41.36,80463.9,0.0,-0.26651,0.0001,26.1938]
[1777917462436,41.35,80465.8,0.0,-0.26631,0.0001,26.18489]
[1777917465355,41.35,80472.15,0.0,-0.26568,0.0001,26.1553]
[1777917465447,41.35,80474.45,0.0,-0.26545,0.0001,26.1446]
[1777917470482,41.35,80472.61,0.0,-0.26563,0.0001,26.15304]
[1777917475517,41.35,80471.46,0.0,-0.26574,0.0001,26.15824]
[1777917481285,41.35,80470.6,0.0,-0.26583,0.0001,26.16212]
[1777917481537,41.35,80471.31,0.0,-0.26575,0.0001,26.15879]
[1777917481848,41.35,80471.31,0.0,-0.26575,0.0001,26.15879]
[1777917481949,41.35,80471.42,0.0,-0.26574,0.0001,26.15824]
[1777917483562,41.35,80471.71,0.0,-0.26571,0.0001,26.15687]
[1777917483611,41.35,80472.27,0.0,-0.26566,0.0001,26.15425]
[1777917490112,41.35,80471.27,0.0,-0.26575,0.0001,26.15875]
[1777917495404,41.35,80472.16,0.0,-0.26566,0.0001,26.15452]
[1777917500694,41.35,80472.88,0.0,-0.26559,0.0001,26.15102]
[1777917501803,41.35,80472.88,0.0,-0.26559,0.0001,26.15102]
[1777917502538,41.35,80470.49,0.0,-0.26583,0.0001,26.16207]
[1777917503265,41.35,80470.49,0.0,-0.26583,0.0001,26.16207]
[1777917503839,41.35,80465.28,0.0,-0.26634,0.0001,26.18621]
[1777917503945,41.35,80461.83,0.0,-0.26669,0.0001,26.20214]
[1777917505837,41.35,80462.29,0.0,-0.26664,0.0001,26.19996]
[1777917505938,41.35,80466.08,0.0,-0.26626,0.0001,26.18235]
[1777917507547,41.35,80466.08,0.0,-0.26626,0.0001,26.18235]
[1777917507863,41.35,80466.02,0.0,-0.26627,0.0001,26.18257]
[1777917507958,41.35,80465.07,0.0,-0.26636,0.0001,26.18691]
[1777917512953,41.35,80463.2,0.0,-0.26652,0.0001,26.19183]
[1777917513043,41.35,80463.1,0.0,-0.26653,0.0001,26.19229]
[1777917515857,41.35,80462.19,0.0,-0.26662,0.0001,26.19638]
[1777917515951,41.35,80462.19,0.0,-0.26662,0.0001,26.19638]
[1777917516025,41.35,80462.99,0.0,-0.26654,0.0001,26.19262]
[1777917519996,41.35,80461.47,0.0,-0.26669,0.0001,26.19945]
[1777917520096,41.35,80460.29,0.0,-0.2668,0.0001,26.20484]
[1777917525107,41.34,80459.46,0.0,-0.26688,0.0001,26.20831]
[1777917530539,41.34,80453.92,0.0,-0.26742,0.0001,26.23356]
[1777917536548,41.34,80451.89,0.0,-0.26761,0.0001,26.24229]
[1777917538230,41.34,80450.82,0.0,-0.26772,0.0001,26.247]
[1777917538237,41.34,80450.82,0.0,-0.26772,0.0001,26.247]
[1777917538278,41.34,80450.82,0.0,-0.26772,0.0001,26.247]
[1777917538321,41.34,80448.23,0.0,-0.26797,0.0001,26.25882]
[1777917538989,41.34,80448.23,0.0,-0.26797,0.0001,26.25882]
[1777917540254,41.34,80449.24,0.0,-0.26787,0.0001,26.25405]
[1777917540259,41.34,80449.24,0.0,-0.26787,0.0001,26.25405]
[1777917540549,41.34,80449.24,0.0,-0.26787,0.0001,26.25405]
[1777917540347,41.34,80448.98,0.0,-0.26789,0.0001,26.25513]
[1777917541246,41.34,80448.98,0.0,-0.26789,0.0001,26.25513]
[1777917541393,41.34,80448.98,0.0,-0.26789,0.0001,26.25513]
[1777917541431,41.34,80448.98,0.0,-0.26789,0.0001,26.25513]
[1777917541474,41.34,80448.98,0.0,-0.26789,0.0001,26.25513]
[1777917541518,41.34,80448.98,0.0,-0.26789,0.0001,26.25513]
[1777917541563,41.34,80447.5,0.0,-0.26804,0.0001,26.26169]
[1777917542300,41.34,80447.5,0.0,-0.26804,0.0001,26.26169]
[1777917542368,41.34,80437.82,0.0,-0.269,0.0001,26.3062]
[1777917543177,41.34,80437.82,0.0,-0.269,0.0001,26.3062]
[1777917545003,41.33,80425.72,0.0,-0.27021,0.0001,26.36119]
[1777917545095,41.33,80428.92,0.0,-0.26989,0.0001,26.34656]
[1777917546623,41.33,80430.1,0.0,-0.26976,0.0001,26.34071]
[1777917548378,41.33,80430.1,0.0,-0.26976,0.0001,26.34071]
[1777917548438,41.33,80444.04,0.0,-0.26836,0.0001,26.27652]
[1777917554091,41.33,80439.25,0.0,-0.26882,0.0001,26.29773]
[1777917559957,41.32,80432.79,0.0,-0.26945,0.0001,26.32632]
[1777917562516,41.32,80431.52,0.0,-0.26957,0.0001,26.33175]
[1777917563129,41.32,80425.65,0.0,-0.27015,0.0001,26.35824]
[1777917567834,41.32,80422.02,0.0,-0.2705,0.0001,26.37392]
[1777917567951,41.32,80422.02,0.0,-0.2705,0.0001,26.37392]
[1777917568164,41.31,80419.58,0.0,-0.27074,0.0001,26.38483]
[1777917569176,41.31,80419.58,0.0,-0.27074,0.0001,26.38483]
[1777917569273,41.31,80409.07,0.0,-0.27179,0.0001,26.43249]
[1777917571720,41.31,80409.56,0.0,-0.27171,0.0001,26.42629]
[1777917573412,41.31,80409.56,0.0,-0.2717,0.0001,26.42599]
[1777917574616,41.31,80412.01,0.0,-0.27145,0.0001,26.41455]
[1777917576025,41.31,80412.25,0.0,-0.27142,0.0001,26.41289]
[1777917578674,41.3,80412.64,0.0,-0.27136,0.0001,26.4103]
[1777917579150,41.3,80412.64,0.0,-0.27136,0.0001,26.4103]
[1777917580598,41.3,80392.5,0.0,-0.27339,0.0001,26.50156]
[1777917580735,41.3,80392.5,0.0,-0.27339,0.0001,26.50156]
[1777917580881,41.3,80392.5,0.0,-0.27339,0.0001,26.50156]
[1777917581255,41.3,80392.5,0.0,-0.27339,0.0001,26.50156]
[1777917582763,41.3,80394.47,0.0,-0.27319,0.0001,26.49266]
[1777917588224,41.3,80385.0,0.0,-0.27415,0.0001,26.53534]
[1777917590845,41.3,80380.98,0.0,-0.27455,0.0001,26.55329]
[1777917591326,41.3,80380.98,0.0,-0.27455,0.0001,26.55322]
[1777917592964,41.3,80380.79,0.0,-0.27456,0.0001,26.55399]
[1777917593226,41.3,80380.79,0.0,-0.27456,0.0001,26.55399]
[1777917593590,41.3,80374.09,0.0,-0.27524,0.0001,26.58406]
[1777917593806,41.3,80374.09,0.0,-0.27524,0.0001,26.58406]
[1777917594096,41.3,80374.09,0.0,-0.27524,0.0001,26.58406]
[1777917594225,41.3,80374.09,0.0,-0.27524,0.0001,26.58406]
[1777917594534,41.3,80354.82,0.0,-0.2772,0.0001,26.67029]
[1777917596290,41.3,80347.46,0.0,-0.27795,0.0001,26.70299]
[1777917596390,41.29,80348.31,0.0,-0.27782,0.0001,26.69727]
[1777917597949,41.29,80348.31,0.0,-0.27782,0.0001,26.69708]
[1777917598380,41.28,80348.04,0.0,-0.2778,0.0001,26.69607]
[1777917599474,41.28,80348.04,0.0,-0.2778,0.0001,26.69607]
[1777917599575,41.27,80345.62,0.0,-0.27799,0.0001,26.70451]
[1777917600937,41.27,80345.62,0.0,-0.27799,0.0001,26.70451]
[1777917601145,41.27,80345.62,0.0,-0.27799,0.0001,26.70451]
[1777917601636,41.26,80364.35,0.0,-0.27608,0.0001,26.62057]
[1777917602320,41.26,80364.35,0.0,-0.27608,0.0001,26.62057]
[1777917602485,41.26,80364.35,0.0,-0.27608,0.0001,26.62057]
[1777917602521,41.25,80370.47,0.0,-0.27541,0.0001,26.59084]
[1777917603226,41.25,80370.47,0.0,-0.27541,0.0001,26.59084]
[1777917603573,41.25,80370.47,0.0,-0.27541,0.0001,26.59084]
[1777917603597,41.25,80370.47,0.0,-0.27541,0.0001,26.59084]
[1777917603642,41.25,80365.15,0.0,-0.27595,0.0001,26.61447]
[1777917607547,41.25,80369.0,0.0,-0.27555,0.0001,26.59693]
[1777917607646,41.25,80377.19,0.0,-0.2747,0.0001,26.55942]
[1777917609160,41.25,80377.33,0.0,-0.27469,0.0001,26.55879]
[1777917609460,41.25,80378.01,0.0,-0.27461,0.0001,26.55543]
[1777917611844,41.24,80382.01,0.0,-0.2742,0.0001,26.53684]
[1777917614533,41.24,80387.8,0.0,-0.2736,0.0001,26.51013]
[1777917614870,41.24,80392.51,0.0,-0.27311,0.0001,26.48832]
[1777917614979,41.24,80392.51,0.0,-0.27311,0.0001,26.48832]
[1777917615503,41.24,80392.51,0.0,-0.27311,0.0001,26.48832]
[1777917616465,41.24,80392.51,0.0,-0.27311,0.0001,26.48832]
[1777917617126,41.24,80390.19,0.0,-0.27334,0.0001,26.49864]
[1777917617480,41.24,80390.19,0.0,-0.27334,0.0001,26.49864]
[1777917617503,41.24,80390.19,0.0,-0.27334,0.0001,26.49864]
[1777917617631,41.24,80378.52,0.0,-0.27452,0.0001,26.55123]
[1777917618075,41.24,80378.52,0.0,-0.27452,0.0001,26.55123]
[1777917618588,41.24,80363.38,0.0,-0.27606,0.0001,26.61937]
[1777917619205,41.24,80363.38,0.0,-0.27606,0.0001,26.61937]
[1777917619450,41.24,80363.38,0.0,-0.27606,0.0001,26.61937]
[1777917619536,41.24,80363.38,0.0,-0.27606,0.0001,26.61937]
[1777917620225,41.24,80363.38,0.0,-0.27606,0.0001,26.61937]
[1777917620541,41.24,80362.43,0.0,-0.27616,0.0001,26.62356]
[1777917621016,41.24,80362.43,0.0,-0.27616,0.0001,26.62356]
[1777917621064,41.24,80362.43,0.0,-0.27616,0.0001,26.62356]
[1777917621566,41.24,80361.27,0.0,-0.27627,0.0001,26.62863]
[1777917624139,41.24,80354.08,0.0,-0.277,0.0001,26.66057]
[1777917624435,41.24,80354.08,0.0,-0.277,0.0001,26.66057]
[1777917624484,41.24,80354.08,0.0,-0.277,0.0001,26.66057]
[1777917624569,41.24,80354.56,0.0,-0.27695,0.0001,26.65828]
[1777917625770,41.23,80354.45,0.0,-0.27692,0.0001,26.65705]
[1777917627739,41.23,80351.79,0.0,-0.27719,0.0001,26.66862]
[1777917631121,41.22,80347.63,0.0,-0.27757,0.0001,26.6851]
[1777917631130,41.22,80347.63,0.0,-0.27757,0.0001,26.6851]
[1777917631273,41.22,80347.63,0.0,-0.27757,0.0001,26.6851]
[1777917631359,41.22,80347.63,0.0,-0.27757,0.0001,26.6851]
[1777917631516,41.22,80347.63,0.0,-0.27757,0.0001,26.6851]
[1777917631622,41.21,80327.68,0.0,-0.27959,0.0001,26.77028]
[1777917631847,41.21,80327.68,0.0,-0.27959,0.0001,26.77028]
[1777917632626,41.22,80313.09,0.0,-0.28109,0.0001,26.83518]
[1777917632991,41.22,80313.09,0.0,-0.28109,0.0001,26.83518]
[1777917633635,41.22,80298.44,0.0,-0.2826,0.0001,26.89962]
[1777917635152,41.22,80294.86,0.0,-0.28297,0.0001,26.91503]
[1777917635499,41.22,80294.86,0.0,-0.28297,0.0001,26.91503]
[1777917635645,41.21,80295.71,0.0,-0.28286,0.0001,26.91042]
[1777917635867,41.21,80295.71,0.0,-0.28286,0.0001,26.91042]
[1777917636206,41.21,80295.71,0.0,-0.28286,0.0001,26.91042]
[1777917636615,41.21,80295.71,0.0,-0.28286,0.0001,26.91042]
[1777917636654,41.21,80296.46,0.0,-0.28276,0.0001,26.90611]
[1777917637030,41.21,80296.46,0.0,-0.28276,0.0001,26.90611]
[1777917637102,41.21,80296.46,0.0,-0.28276,0.0001,26.90611]
[1777917637123,41.21,80296.46,0.0,-0.28276,0.0001,26.90611]
[1777917637454,41.21,80296.46,0.0,-0.28276,0.0001,26.90611]
[1777917641522,41.19,80290.05,0.0,-0.28333,0.0001,26.93018]
[1777917641537,41.19,80290.05,0.0,-0.28333,0.0001,26.93018]
[1777917641688,41.18,80291.81,0.0,-0.28313,0.0001,26.92127]
[1777917645526,41.16,80308.57,0.0,-0.28132,0.0001,26.84406]
[1777917647099,41.16,80308.57,0.0,-0.28132,0.0001,26.84406]
[1777917653343,41.16,80310.25,0.0,-0.28114,0.0001,26.8362]
[1777917657445,41.16,80308.41,0.0,-0.28132,0.0001,26.84424]
[1777917657878,41.16,80307.88,0.0,-0.28138,0.0001,26.84653]
[1777917659862,41.16,80291.91,0.0,-0.28302,0.0001,26.91671]
[1777917660612,41.16,80285.97,0.0,-0.28364,0.0001,26.94263]
[1777917663248,41.16,80285.55,0.0,-0.28368,0.0001,26.94437]
[1777917668523,41.16,80284.04,0.0,-0.28382,0.0001,26.95038]
[1777917668575,41.15,80283.51,0.0,-0.28387,0.0001,26.95245]
[1777917669483,41.15,80283.51,0.0,-0.28387,0.0001,26.95245]
[1777917669607,41.15,80283.51,0.0,-0.28387,0.0001,26.95245]
[1777917669717,41.15,80260.38,0.0,-0.28627,0.0001,27.0529]
[1777917670234,41.15,80260.38,0.0,-0.28627,0.0001,27.0529]
[1777917670460,41.15,80249.39,0.0,-0.28738,0.0001,27.09913]
[1777917670946,41.15,80249.39,0.0,-0.28738,0.0001,27.09913]
[1777917671542,41.15,80249.39,0.0,-0.28738,0.0001,27.09913]
[1777917671587,41.15,80237.57,0.0,-0.28862,0.0001,27.15001]
[1777917671992,41.15,80237.57,0.0,-0.28862,0.0001,27.15001]
[1777917672067,41.15,80229.05,0.0,-0.28951,0.0001,27.18648]
[1777917673457,41.15,80229.05,0.0,-0.28951,0.0001,27.18648]
[1777917673494,41.15,80229.05,0.0,-0.28951,0.0001,27.18648]
[1777917673715,41.15,80232.59,0.0,-0.28914,0.0001,27.17133]
[1777917675096,41.14,80247.2,0.0,-0.2876,0.0001,27.10799]
[1777917675955,41.14,80247.2,0.0,-0.2876,0.0001,27.10799]
[1777917676476,41.14,80245.8,0.0,-0.28774,0.0001,27.11396]
[1777917677930,41.14,80246.67,0.0,-0.28765,0.0001,27.11021]
[1777917677982,41.14,80257.84,0.0,-0.28649,0.0001,27.062]
[1777917679970,41.14,80264.31,0.0,-0.28578,0.0001,27.03252]
[1777917680059,41.14,80274.14,0.0,-0.28476,0.0001,26.98979]
[1777917681138,41.14,80274.14,0.0,-0.28476,0.0001,26.98979]
[1777917681478,41.14,80273.53,0.0,-0.28482,0.0001,26.99231]
[1777917687002,41.14,80277.35,0.0,-0.28443,0.0001,26.97556]
[1777917688178,41.14,80277.35,0.0,-0.28443,0.0001,26.97556]
[1777917690035,41.14,80278.74,0.0,-0.28428,0.0001,26.96946]
[1777917690118,41.14,80282.32,0.0,-0.28391,0.0001,26.95382]
[1777917692861,41.14,80283.43,0.0,-0.28378,0.0001,26.94559]
[1777917692883,41.14,80283.43,0.0,-0.28378,0.0001,26.94559]
[1777917693359,41.14,80283.43,0.0,-0.28378,0.0001,26.94559]
[1777917693375,41.14,80286.26,0.0,-0.28348,0.0001,26.9332]
[1777917693802,41.14,80286.26,0.0,-0.28348,0.0001,26.9332]
[1777917693983,41.14,80286.26,0.0,-0.28348,0.0001,26.9332]
[1777917694053,41.14,80286.67,0.0,-0.28344,0.0001,26.93141]
[1777917696618,41.13,80307.53,0.0,-0.28128,0.0001,26.83935]
[1777917697180,41.13,80307.53,0.0,-0.28128,0.0001,26.83935]
[1777917697748,41.13,80307.53,0.0,-0.28128,0.0001,26.83935]
[1777917697758,41.13,80308.53,0.0,-0.28117,0.0001,26.83456]
[1777917697761,41.13,80308.53,0.0,-0.28117,0.0001,26.83456]
[1777917698167,41.13,80308.53,0.0,-0.28117,0.0001,26.83456]
[1777917698235,41.13,80308.53,0.0,-0.28117,0.0001,26.83456]
[1777917698241,41.13,80308.53,0.0,-0.28117,0.0001,26.83456]
[1777917698251,41.13,80308.53,0.0,-0.28117,0.0001,26.83456]
[1777917698530,41.13,80307.2,0.0,-0.2813,0.0001,26.84009]
[1777917700228,41.13,80307.52,0.0,-0.28126,0.0001,26.83835]
[1777917700242,41.13,80308.03,0.0,-0.2812,0.0001,26.83578]
[1777917702260,41.13,80296.67,0.0,-0.28237,0.0001,26.88582]
[1777917703600,41.13,80296.67,0.0,-0.28237,0.0001,26.88582]
[1777917703612,41.13,80296.67,0.0,-0.28237,0.0001,26.88582]
[1777917703675,41.13,80297.06,0.0,-0.28233,0.0001,26.88409]
[1777917705277,41.13,80297.06,0.0,-0.28233,0.0001,26.88409]
[1777917709336,41.13,80294.28,0.0,-0.28261,0.0001,26.89608]
[1777917709955,41.12,80300.83,0.0,-0.28193,0.0001,26.8671]
[1777917709970,41.12,80300.83,0.0,-0.28193,0.0001,26.8671]
[1777917710002,41.12,80300.83,0.0,-0.28193,0.0001,26.8671]
[1777917711312,41.12,80300.85,0.0,-0.28193,0.0001,26.86701]
[1777917712645,41.12,80293.26,0.0,-0.28271,0.0001,26.90026]
[1777917716928,41.12,80290.63,0.0,-0.28298,0.0001,26.91149]
[1777917718094,41.12,80291.79,0.0,-0.28285,0.0001,26.90632]
[1777917718370,41.12,80291.79,0.0,-0.28285,0.0001,26.90632]
[1777917722858,41.12,80304.77,0.0,-0.28151,0.0001,26.84889]
[1777917722893,41.12,80304.77,0.0,-0.28151,0.0001,26.84889]
[1777917722986,41.12,80304.77,0.0,-0.28151,0.0001,26.84889]
[1777917724437,41.12,80304.0,0.0,-0.28159,0.0001,26.85226]
[1777917728705,41.12,80303.22,0.0,-0.28166,0.0001,26.85531]
[1777917728754,41.12,80302.83,0.0,-0.2817,0.0001,26.85691]
[1777917734538,41.12,80305.25,0.0,-0.28143,0.0001,26.84571]
[1777917734639,41.11,80304.41,0.0,-0.28152,0.0001,26.84931]
[1777917739357,41.11,80303.9,0.0,-0.28156,0.0001,26.85117]
[1777917739553,41.11,80296.02,0.0,-0.28238,0.0001,26.88579]
[1777917741259,41.11,80296.02,0.0,-0.28237,0.0001,26.88577]
[1777917741388,41.11,80297.43,0.0,-0.28223,0.0001,26.87954]
[1777917741975,41.11,80297.43,0.0,-0.28223,0.0001,26.87954]
[1777917741986,41.11,80297.43,0.0,-0.28223,0.0001,26.87954]
[1777917742735,41.11,80297.43,0.0,-0.28223,0.0001,26.87954]
[1777917742393,41.11,80298.09,0.0,-0.28216,0.0001,26.87658]
[1777917743400,41.11,80298.4,0.0,-0.28213,0.0001,26.87516]
[1777917743924,41.11,80298.4,0.0,-0.28213,0.0001,26.87516]
[1777917750449,41.11,80299.6,0.0,-0.282,0.0001,26.86957]
[1777917751558,41.11,80299.6,0.0,-0.282,0.0001,26.86957]
[1777917751562,41.11,80298.25,0.0,-0.28212,0.0001,26.87206]
[1777917752806,41.11,80298.25,0.0,-0.28212,0.0001,26.87206]
[1777917754799,41.11,80304.83,0.0,-0.28143,0.0001,26.84297]
[1777917755484,41.11,80310.15,0.0,-0.28088,0.0001,26.81938]
[1777917759384,41.11,80310.72,0.0,-0.28083,0.0001,26.81686]
[1777917759512,41.11,80310.64,0.0,-0.28083,0.0001,26.81723]
[1777917760637,41.11,80310.64,0.0,-0.28083,0.0001,26.81723]
[1777917760869,41.11,80314.95,0.0,-0.28039,0.0001,26.79815]
[1777917761404,41.11,80314.95,0.0,-0.28039,0.0001,26.79815]
[1777917761733,41.11,80317.1,0.0,-0.28017,0.0001,26.78862]
[1777917762905,41.11,80323.3,0.0,-0.27952,0.0001,26.76079]
[1777917764365,41.11,80323.3,0.0,-0.27952,0.0001,26.76051]
[1777917764558,41.11,80323.3,0.0,-0.27952,0.0001,26.76051]
[1777917764578,41.11,80323.3,0.0,-0.27952,0.0001,26.76051]
[1777917764733,41.11,80331.64,0.0,-0.27866,0.0001,26.72308]
[1777917764860,41.11,80331.64,0.0,-0.27866,0.0001,26.72308]
[1777917765554,41.1,80331.64,0.0,-0.27865,0.0001,26.72283]
[1777917766421,41.1,80331.64,0.0,-0.27865,0.0001,26.72283]
[1777917766438,41.1,80331.64,0.0,-0.27865,0.0001,26.72283]
[1777917766561,41.1,80348.06,0.0,-0.27696,0.0001,26.64912]
[1777917767032,41.1,80348.06,0.0,-0.27696,0.0001,26.64912]
[1777917769063,41.1,80355.95,0.0,-0.27615,0.0001,26.61329]
[1777917769583,41.1,80361.21,0.0,-0.27561,0.0001,26.58946]
[1777917772752,41.1,80363.14,0.0,-0.27541,0.0001,26.58057]
[1777917775013,41.1,80363.89,0.0,-0.27533,0.0001,26.57695]
[1777917775634,41.1,80364.33,0.0,-0.27528,0.0001,26.57489]
[1777917778952,41.1,80359.19,0.0,-0.2758,0.0001,26.59789]
[1777917779047,41.1,80359.19,0.0,-0.2758,0.0001,26.59789]
[1777917781567,41.1,80361.01,0.0,-0.27561,0.0001,26.58951]
[1777917781622,41.1,80361.01,0.0,-0.27561,0.0001,26.58951]
[1777917783107,41.1,80362.7,0.0,-0.27544,0.0001,26.58172]
[1777917783118,41.1,80362.7,0.0,-0.27544,0.0001,26.58172]
[1777917783681,41.1,80368.66,0.0,-0.27483,0.0001,26.5547]
[1777917788716,41.09,80373.14,0.0,-0.27436,0.0001,26.53419]
[1777917791418,41.09,80368.43,0.0,-0.27484,0.0001,26.55547]
[1777917791867,41.09,80378.47,0.0,-0.27382,0.0001,26.50991]
[1777917792527,41.09,80378.47,0.0,-0.27382,0.0001,26.50991]
[1777917792745,41.09,80378.74,0.0,-0.27379,0.0001,26.50864]
[1777917793174,41.09,80378.74,0.0,-0.27379,0.0001,26.50864]
[1777917793249,41.09,80378.74,0.0,-0.27379,0.0001,26.50864]
[1777917793800,41.09,80378.74,0.0,-0.27379,0.0001,26.50864]
[1777917793813,41.09,80384.19,0.0,-0.27324,0.0001,26.4838]
[1777917794993,41.09,80384.56,0.0,-0.2732,0.0001,26.48212]
[1777917795774,41.09,80393.51,0.0,-0.27229,0.0001,26.44133]
[1777917795937,41.09,80393.51,0.0,-0.27229,0.0001,26.44133]
[1777917796436,41.09,80393.51,0.0,-0.27229,0.0001,26.44133]
[1777917796446,41.09,80393.51,0.0,-0.27229,0.0001,26.44133]
[1777917796781,41.09,80394.7,0.0,-0.27217,0.0001,26.43597]
[1777917801815,41.1,80393.17,0.0,-0.27233,0.0001,26.44331]
[1777917806852,41.1,80391.92,0.0,-0.27247,0.0001,26.44932]
[1777917809399,41.1,80390.87,0.0,-0.27258,0.0001,26.45424]
[1777917809415,41.1,80390.87,0.0,-0.27258,0.0001,26.45424]
[1777917810040,41.1,80395.51,0.0,-0.27211,0.0001,26.43311]
[1777917811408,41.1,80397.48,0.0,-0.27191,0.0001,26.42411]
[1777917817252,41.1,80393.14,0.0,-0.27234,0.0001,26.44098]
[1777917817440,41.1,80394.15,0.0,-0.27224,0.0001,26.43651]
[1777917819491,41.1,80390.74,0.0,-0.27259,0.0001,26.45213]
[1777917819592,41.1,80388.45,0.0,-0.27282,0.0001,26.46264]
[1777917820364,41.1,80388.45,0.0,-0.27282,0.0001,26.46264]
[1777917821504,41.1,80388.08,0.0,-0.27286,0.0001,26.46438]
[1777917821605,41.1,80392.41,0.0,-0.27242,0.0001,26.44468]
[1777917822065,41.1,80392.41,0.0,-0.27242,0.0001,26.44468]
[1777917822472,41.1,80392.29,0.0,-0.27243,0.0001,26.44527]
[1777917828001,41.1,80400.04,0.0,-0.27165,0.0001,26.41023]
[1777917833036,41.11,80396.72,0.0,-0.272,0.0001,26.42584]
[1777917834099,41.11,80396.72,0.0,-0.272,0.0001,26.42584]
[1777917834147,41.11,80396.58,0.0,-0.27202,0.0001,26.42656]
[1777917835661,41.11,80396.58,0.0,-0.27202,0.0001,26.42656]
[1777917835839,41.11,80396.58,0.0,-0.27202,0.0001,26.42656]
[1777917835762,41.11,80390.35,0.0,-0.27265,0.0001,26.45512]
[1777917836494,41.11,80390.35,0.0,-0.27265,0.0001,26.45512]
[1777917841762,41.11,80393.93,0.0,-0.27229,0.0001,26.43901]
[1777917845000,41.11,80385.26,0.0,-0.27318,0.0001,26.47883]
[1777917847181,41.11,80385.47,0.0,-0.27316,0.0001,26.47792]
[1777917848037,41.11,80383.91,0.0,-0.27332,0.0001,26.48505]
[1777917848049,41.11,80383.91,0.0,-0.27332,0.0001,26.48505]
[1777917848425,41.11,80383.91,0.0,-0.27332,0.0001,26.48505]
[1777917848445,41.11,80376.61,0.0,-0.27406,0.0001,26.51824]
[1777917849291,41.11,80376.61,0.0,-0.27406,0.0001,26.51824]
[1777917854736,41.11,80372.83,0.0,-0.27444,0.0001,26.5353]
[1777917855927,41.11,80375.8,0.0,-0.27414,0.0001,26.52177]
[1777917856196,41.11,80374.29,0.0,-0.27429,0.0001,26.52859]
[1777917861319,41.11,80372.62,0.0,-0.27446,0.0001,26.53607]
[1777917861729,41.11,80372.62,0.0,-0.27446,0.0001,26.53607]
[1777917861779,41.11,80370.31,0.0,-0.2747,0.0001,26.54648]
[1777917864897,41.11,80360.62,0.0,-0.27568,0.0001,26.59015]
[1777917868536,41.11,80359.81,0.0,-0.27576,0.0001,26.59366]
[1777917868604,41.11,80359.81,0.0,-0.27576,0.0001,26.59366]
[1777917868833,41.11,80359.81,0.0,-0.27576,0.0001,26.59366]
[1777917868893,41.11,80359.81,0.0,-0.27576,0.0001,26.59366]
[1777917868861,41.11,80361.0,0.0,-0.27564,0.0001,26.58812]
[1777917869021,41.11,80361.0,0.0,-0.27564,0.0001,26.58812]
[1777917869303,41.11,80361.0,0.0,-0.27564,0.0001,26.58812]
[1777917869333,41.11,80361.0,0.0,-0.27564,0.0001,26.58812]
[1777917869467,41.11,80361.0,0.0,-0.27564,0.0001,26.58812]
[1777917869472,41.11,80361.0,0.0,-0.27564,0.0001,26.58812]
[1777917869557,41.11,80361.0,0.0,-0.27564,0.0001,26.58812]
[1777917869616,41.11,80369.31,0.0,-0.27479,0.0001,26.55049]
[1777917870964,41.11,80370.09,0.0,-0.27471,0.0001,26.54696]
[1777917871302,41.1,80389.7,0.0,-0.27269,0.0001,26.4541]
[1777917872479,41.1,80393.75,0.0,-0.27227,0.0001,26.43513]
[1777917876253,41.1,80391.87,0.0,-0.27245,0.0001,26.44333]
[1777917876337,41.1,80392.23,0.0,-0.27241,0.0001,26.44151]
[1777917877023,41.1,80392.23,0.0,-0.27241,0.0001,26.44151]
[1777917879878,41.1,80393.99,0.0,-0.27222,0.0001,26.43284]
[1777917880254,41.1,80394.66,0.0,-0.27214,0.0001,26.42952]
[1777917880257,41.1,80394.66,0.0,-0.27214,0.0001,26.42952]
[1777917880266,41.1,80394.66,0.0,-0.27214,0.0001,26.42952]
[1777917882590,41.09,80391.35,0.0,-0.27247,0.0001,26.44412]
[1777917884230,41.09,80388.44,0.0,-0.27275,0.0001,26.45688]
[1777917884931,41.09,80387.69,0.0,-0.27282,0.0001,26.46002]
[1777917888281,41.09,80387.78,0.0,-0.2728,0.0001,26.45877]
[1777917888423,41.08,80387.98,0.0,-0.27277,0.0001,26.45757]
[1777917893498,41.08,80388.22,0.0,-0.27272,0.0001,26.45536]
[1777917899501,41.07,80388.03,0.0,-0.2727,0.0001,26.45431]
[1777917904535,41.06,80388.22,0.0,-0.27266,0.0001,26.45208]
[1777917908559,41.06,80383.12,0.0,-0.27316,0.0001,26.47454]
[1777917908588,41.06,80367.11,0.0,-0.27478,0.0001,26.54702]
[1777917911587,41.05,80367.97,0.0,-0.27467,0.0001,26.54215]
[1777917913423,41.05,80368.29,0.0,-0.27463,0.0001,26.54034]
[1777917914599,41.05,80368.9,0.0,-0.27457,0.0001,26.53722]
[1777917914692,41.05,80367.41,0.0,-0.27471,0.0001,26.54363]
[1777917916627,41.05,80367.41,0.0,-0.2747,0.0001,26.54328]
[1777917916633,41.05,80367.41,0.0,-0.2747,0.0001,26.54328]
[1777917916648,41.05,80367.41,0.0,-0.2747,0.0001,26.54328]
[1777917922033,41.04,80367.23,0.0,-0.27468,0.0001,26.54203]
[1777917922687,41.04,80367.23,0.0,-0.27468,0.0001,26.54203]
[1777917922767,41.04,80365.86,0.0,-0.27481,0.0001,26.5479]
[1777917924003,41.04,80365.73,0.0,-0.27482,0.0001,26.54814]
[1777917924709,41.04,80365.73,0.0,-0.27482,0.0001,26.54814]
[1777917924781,41.03,80365.44,0.0,-0.27484,0.0001,26.5491]
[1777917930303,41.03,80364.64,0.0,-0.27488,0.0001,26.55097]
[1777917932818,41.03,80364.42,0.0,-0.27489,0.0001,26.54847]
[1777917932839,41.03,80364.36,0.0,-0.27489,0.0001,26.54871]
[1777917937645,41.02,80363.27,0.0,-0.275,0.0001,26.55353]
[1777917937676,41.02,80363.27,0.0,-0.275,0.0001,26.55353]
[1777917938385,41.02,80358.16,0.0,-0.27552,0.0001,26.57663]
[1777917938981,41.02,80353.02,0.0,-0.27605,0.0001,26.59983]
[1777917939523,41.02,80353.02,0.0,-0.27605,0.0001,26.59983]
[1777917939885,41.02,80353.02,0.0,-0.27605,0.0001,26.59983]
[1777917939976,41.02,80337.17,0.0,-0.27767,0.0001,26.67113]
[1777917941009,41.02,80336.96,0.0,-0.27769,0.0001,26.67201]
[1777917941051,41.02,80336.96,0.0,-0.27769,0.0001,26.67201]
[1777917941797,41.02,80332.58,0.0,-0.27814,0.0001,26.6915]
[1777917942943,41.02,80332.58,0.0,-0.27814,0.0001,26.6915]
[1777917943811,41.02,80331.36,0.0,-0.27826,0.0001,26.69665]
[1777917948724,41.02,80334.74,0.0,-0.2779,0.0001,26.68084]
[1777917948848,41.02,80338.24,0.0,-0.27753,0.0001,26.66498]
[1777917953881,41.01,80334.51,0.0,-0.2779,0.0001,26.68098]
[1777917958916,41.01,80335.07,0.0,-0.27783,0.0001,26.6777]
[1777917963289,41.01,80334.94,0.0,-0.27783,0.0001,26.67767]
[1777917963402,41.01,80334.94,0.0,-0.27783,0.0001,26.67767]
[1777917963588,41.01,80334.94,0.0,-0.27783,0.0001,26.67767]
[1777917963604,41.01,80334.94,0.0,-0.27783,0.0001,26.67767]
[1777917963951,41.01,80334.58,0.0,-0.27786,0.0001,26.67914]
[1777917966872,41.01,80342.61,0.0,-0.27703,0.0001,26.64278]
[1777917967315,41.01,80342.11,0.0,-0.27708,0.0001,26.6449]
[1777917967935,41.01,80342.11,0.0,-0.27708,0.0001,26.6449]
[1777917967994,41.01,80342.11,0.0,-0.27708,0.0001,26.6449]
[1777917967980,41.0,80342.05,0.0,-0.27708,0.0001,26.64505]
[1777917968443,41.0,80342.05,0.0,-0.27708,0.0001,26.64505]
[1777917968453,41.0,80342.05,0.0,-0.27708,0.0001,26.64505]
[1777917968987,41.0,80342.31,0.0,-0.27705,0.0001,26.64376]
[1777917973420,41.0,80338.67,0.0,-0.27742,0.0001,26.65966]
[1777917974026,41.0,80340.14,0.0,-0.27726,0.0001,26.65293]
[1777917977009,41.0,80339.7,0.0,-0.2773,0.0001,26.65464]
[1777917977341,41.0,80340.37,0.0,-0.27723,0.0001,26.6515]
[1777917978054,41.0,80341.79,0.0,-0.27708,0.0001,26.64498]
[1777917979359,41.0,80342.4,0.0,-0.27702,0.0001,26.64224]
[1777917979892,41.0,80342.4,0.0,-0.27702,0.0001,26.64224]
[1777917979992,41.0,80342.08,0.0,-0.27705,0.0001,26.64343]
[1777917981385,41.0,80342.08,0.0,-0.27705,0.0001,26.64343]
[1777917981486,41.0,80342.19,0.0,-0.27704,0.0001,26.64282]
[1777917987398,40.99,80342.85,0.0,-0.27695,0.0001,26.63927]
[1777917987488,40.99,80342.85,0.0,-0.27695,0.0001,26.63927]
[1777917987700,40.99,80342.85,0.0,-0.27695,0.0001,26.63927]
[1777917987751,40.99,80342.67,0.0,-0.27697,0.0001,26.63985]
[1777917988489,40.99,80332.33,0.0,-0.27803,0.0001,26.68632]
[1777917992677,40.99,80329.98,0.0,-0.27825,0.0001,26.69306]
[1777917993394,40.99,80329.4,0.0,-0.2783,0.0001,26.69532]
[1777917997561,40.99,80329.01,0.0,-0.27833,0.0001,26.69657]
[1777917997582,40.99,80329.01,0.0,-0.27833,0.0001,26.69657]
[1777917997636,40.99,80329.09,0.0,-0.27832,0.0001,26.69604]
[1777917999169,40.99,80329.34,0.0,-0.27829,0.0001,26.69476]
[1777917999257,40.99,80329.34,0.0,-0.27829,0.0001,26.69476]
[1777917999338,40.99,80329.34,0.0,-0.27829,0.0001,26.69476]
[1777917999449,40.99,80329.34,0.0,-0.27829,0.0001,26.69476]
[1777917999669,40.99,80340.39,0.0,-0.27715,0.0001,26.64495]
[1777918000644,40.99,80340.39,0.0,-0.27715,0.0001,26.64495]
[1777918000659,40.99,80340.39,0.0,-0.27715,0.0001,26.64495]
[1777918001020,40.98,80344.91,0.0,-0.27668,0.0001,26.62428]
[1777918001653,40.98,80344.91,0.0,-0.27668,0.0001,26.62428]
[1777918001712,40.98,80351.39,0.0,-0.27601,0.0001,26.59502]
[1777918002460,40.98,80351.39,0.0,-0.27601,0.0001,26.59502]
[1777918003626,40.98,80352.26,0.0,-0.27592,0.0001,26.59098]
[1777918003727,40.98,80353.8,0.0,-0.27576,0.0001,26.58391]
[1777918009233,40.98,80351.76,0.0,-0.27596,0.0001,26.59284]
[1777918014357,40.98,80353.58,0.0,-0.27577,0.0001,26.58425]
[1777918017793,40.98,80353.39,0.0,-0.27579,0.0001,26.58499]
[1777918017894,40.98,80353.63,0.0,-0.27576,0.0001,26.58379]
[1777918023911,40.98,80356.32,0.0,-0.27548,0.0001,26.57127]
[1777918029463,40.98,80354.74,0.0,-0.27563,0.0001,26.5782]
[1777918034840,40.97,80354.66,0.0,-0.27564,0.0001,26.5783]
[1777918036569,40.97,80354.35,0.0,-0.27567,0.0001,26.57966]
[1777918037852,40.97,80353.31,0.0,-0.27577,0.0001,26.58431]
[1777918044049,40.97,80354.24,0.0,-0.27567,0.0001,26.57968]
[1777918049605,40.97,80353.49,0.0,-0.27574,0.0001,26.58282]
[1777918052091,40.97,80353.49,0.0,-0.27574,0.0001,26.58282]
[1777918052165,40.97,80353.13,0.0,-0.27576,0.0001,26.58091]
[1777918057662,40.97,80349.46,0.0,-0.27613,0.0001,26.59714]
[1777918060265,40.97,80346.63,0.0,-0.27641,0.0001,26.60978]
[1777918060683,40.97,80347.26,0.0,-0.27635,0.0001,26.60687]
[1777918062711,40.97,80347.84,0.0,-0.27629,0.0001,26.60418]
[1777918064310,40.97,80347.28,0.0,-0.27634,0.0001,26.60663]
[1777918064714,40.97,80347.28,0.0,-0.27634,0.0001,26.60647]
[1777918066277,40.97,80346.74,0.0,-0.27639,0.0001,26.60883]
[1777918066399,40.97,80346.74,0.0,-0.27639,0.0001,26.60883]
[1777918066725,40.97,80347.39,0.0,-0.27632,0.0001,26.60582]
[1777918067778,40.97,80337.61,0.0,-0.27733,0.0001,26.64984]
[1777918069377,40.96,80335.85,0.0,-0.2775,0.0001,26.6576]
[1777918071862,40.96,80336.01,0.0,-0.27749,0.0001,26.65678]
[1777918071961,40.96,80336.01,0.0,-0.27749,0.0001,26.65678]
[1777918072060,40.96,80333.34,0.0,-0.27775,0.0001,26.66853]
[1777918072422,40.96,80333.34,0.0,-0.27775,0.0001,26.66853]
[1777918072429,40.96,80333.34,0.0,-0.27775,0.0001,26.66853]
[1777918072770,40.96,80333.34,0.0,-0.27775,0.0001,26.66853]
[1777918073776,40.96,80323.41,0.0,-0.27878,0.0001,26.71295]
[1777918074678,40.96,80323.41,0.0,-0.27878,0.0001,26.71295]
[1777918076464,40.96,80318.2,0.0,-0.27931,0.0001,26.73599]
[1777918076677,40.96,80318.2,0.0,-0.27931,0.0001,26.73599]
[1777918076798,40.96,80303.01,0.0,-0.28087,0.0001,26.80348]
[1777918077404,40.96,80303.01,0.0,-0.28087,0.0001,26.80348]
[1777918078032,40.96,80303.25,0.0,-0.28084,0.0001,26.80203]
[1777918083847,40.95,80302.81,0.0,-0.28085,0.0001,26.80244]
[1777918086499,40.95,80302.89,0.0,-0.28084,0.0001,26.80182]
[1777918087520,40.95,80302.68,0.0,-0.28085,0.0001,26.80223]
[1777918088252,40.95,80302.53,0.0,-0.28086,0.0001,26.80263]
[1777918088262,40.95,80302.53,0.0,-0.28086,0.0001,26.80263]
[1777918088624,40.95,80302.53,0.0,-0.28086,0.0001,26.80263]
[1777918088883,40.94,80300.69,0.0,-0.28104,0.0001,26.81055]
[1777918093918,40.94,80299.7,0.0,-0.28112,0.0001,26.81359]
[1777918095742,40.94,80301.42,0.0,-0.28093,0.0001,26.80568]
[1777918095833,40.94,80301.42,0.0,-0.28093,0.0001,26.80568]
[1777918096179,40.94,80301.42,0.0,-0.28093,0.0001,26.80568]
[1777918097284,40.93,80305.42,0.0,-0.28051,0.0001,26.78734]
[1777918097884,40.93,80305.42,0.0,-0.28051,0.0001,26.78734]
[1777918098739,40.93,80312.1,0.0,-0.27981,0.0001,26.75731]
[1777918100732,40.93,80325.34,0.0,-0.27843,0.0001,26.69759]
[1777918103887,40.93,80329.63,0.0,-0.27798,0.0001,26.67785]
[1777918104803,40.93,80333.3,0.0,-0.2776,0.0001,26.6612]
[1777918104889,40.93,80333.3,0.0,-0.2776,0.0001,26.6612]
[1777918104999,40.93,80333.67,0.0,-0.27756,0.0001,26.65939]
[1777918107012,40.93,80343.9,0.0,-0.2765,0.0001,26.613]
[1777918112050,40.92,80345.11,0.0,-0.27635,0.0001,26.60373]
[1777918116898,40.92,80348.91,0.0,-0.27595,0.0001,26.58628]
[1777918117082,40.92,80349.19,0.0,-0.27592,0.0001,26.58496]
[1777918119404,40.92,80348.51,0.0,-0.27599,0.0001,26.58794]
[1777918119684,40.92,80348.51,0.0,-0.27599,0.0001,26.58794]
[1777918119693,40.92,80348.51,0.0,-0.27599,0.0001,26.58794]
[1777918120103,40.92,80348.58,0.0,-0.27598,0.0001,26.58757]
[1777918120366,40.92,80348.58,0.0,-0.27598,0.0001,26.58757]
[1777918121085,40.92,80348.58,0.0,-0.27598,0.0001,26.58757]
[1777918121161,40.92,80335.81,0.0,-0.2773,0.0001,26.6452]
[1777918123465,40.92,80335.17,0.0,-0.27736,0.0001,26.64796]
[1777918124132,40.92,80334.14,0.0,-0.27746,0.0001,26.65249]
[1777918125164,40.92,80334.14,0.0,-0.27746,0.0001,26.65249]
[1777918126145,40.92,80331.53,0.0,-0.27773,0.0001,26.66401]
[1777918126473,40.92,80331.53,0.0,-0.27773,0.0001,26.66401]
[1777918126811,40.92,80331.53,0.0,-0.27773,0.0001,26.66401]
[1777918127215,40.92,80338.92,0.0,-0.27697,0.0001,26.63071]
[1777918127588,40.92,80338.92,0.0,-0.27697,0.0001,26.63071]
[1777918127821,40.92,80338.92,0.0,-0.27697,0.0001,26.63071]
[1777918128159,40.92,80339.44,0.0,-0.2769,0.0001,26.62799]
[1777918128399,40.92,80339.44,0.0,-0.2769,0.0001,26.62799]
[1777918129813,40.92,80343.03,0.0,-0.27653,0.0001,26.61178]
[1777918129828,40.92,80343.03,0.0,-0.27653,0.0001,26.61178]
[1777918130197,40.92,80343.03,0.0,-0.27653,0.0001,26.61178]
[1777918130173,40.92,80342.19,0.0,-0.27662,0.0001,26.61548]
[1777918130382,40.92,80342.19,0.0,-0.27662,0.0001,26.61548]
[1777918131180,40.92,80337.94,0.0,-0.27705,0.0001,26.6346]
[1777918133184,40.92,80330.59,0.0,-0.27781,0.0001,26.66763]
[1777918133197,40.92,80325.0,0.0,-0.27838,0.0001,26.69265]
[1777918138321,40.91,80317.69,0.0,-0.27913,0.0001,26.72483]
[1777918138517,40.91,80317.69,0.0,-0.27913,0.0001,26.72483]
[1777918142258,40.91,80304.9,0.0,-0.28043,0.0001,26.78104]
[1777918146314,40.91,80305.46,0.0,-0.28036,0.0001,26.77787]
[1777918146330,40.91,80305.46,0.0,-0.28036,0.0001,26.77787]
[1777918146345,40.91,80305.46,0.0,-0.28036,0.0001,26.77787]
[1777918146391,40.9,80305.12,0.0,-0.28039,0.0001,26.77915]
[1777918149293,40.9,80302.24,0.0,-0.28068,0.0001,26.79152]
[1777918150905,40.9,80301.19,0.0,-0.28078,0.0001,26.79596]
[1777918151296,40.9,80301.57,0.0,-0.28073,0.0001,26.79378]
[1777918151381,40.9,80303.86,0.0,-0.28049,0.0001,26.78358]
[1777918155354,40.89,80309.98,0.0,-0.27984,0.0001,26.75554]
[1777918161390,40.89,80315.33,0.0,-0.27926,0.0001,26.73018]
[1777918162748,40.89,80315.33,0.0,-0.27926,0.0001,26.73018]
[1777918163428,40.89,80315.24,0.0,-0.27926,0.0001,26.73039]
[1777918169452,40.88,80315.53,0.0,-0.27921,0.0001,26.72781]
[1777918174983,40.88,80316.97,0.0,-0.27902,0.0001,26.71689]
[1777918178375,40.87,80316.94,0.0,-0.27901,0.0001,26.71668]
[1777918178393,40.87,80316.94,0.0,-0.27901,0.0001,26.71668]
[1777918179628,40.87,80316.03,0.0,-0.2791,0.0001,26.72059]
[1777918179640,40.87,80316.03,0.0,-0.2791,0.0001,26.72059]
[1777918179715,40.87,80318.24,0.0,-0.27887,0.0001,26.71051]
[1777918185665,40.87,80322.46,0.0,-0.27842,0.0001,26.69075]
[1777918185678,40.87,80322.46,0.0,-0.27842,0.0001,26.69075]
[1777918185693,40.87,80322.46,0.0,-0.27842,0.0001,26.69075]
[1777918185975,40.87,80322.46,0.0,-0.27842,0.0001,26.69075]
[1777918186075,40.87,80323.73,0.0,-0.27828,0.0001,26.68475]
[1777918187716,40.87,80324.1,0.0,-0.27824,0.0001,26.68309]
[1777918187805,40.87,80328.01,0.0,-0.27784,0.0001,26.66535]
[1777918193613,40.86,80330.55,0.0,-0.27756,0.0001,26.65316]
[1777918199180,40.86,80331.57,0.0,-0.27744,0.0001,26.64814]
[1777918199283,40.86,80331.57,0.0,-0.27744,0.0001,26.64814]
[1777918199444,40.86,80330.84,0.0,-0.27751,0.0001,26.65124]
[1777918199501,40.86,80330.84,0.0,-0.27751,0.0001,26.65124]
[1777918199679,40.86,80330.84,0.0,-0.27751,0.0001,26.65124]
[1777918199935,40.86,80330.84,0.0,-0.27751,0.0001,26.65124]
[1777918200176,40.86,80336.3,0.0,-0.27695,0.0001,26.62638]
[1777918202887,40.86,80345.41,0.0,-0.27601,0.0001,26.58504]
[1777918203083,40.86,80345.41,0.0,-0.27601,0.0001,26.58504]
[1777918203204,40.86,80347.56,0.0,-0.27578,0.0001,26.57521]
[1777918204061,40.86,80347.56,0.0,-0.27578,0.0001,26.57521]
[1777918204143,40.86,80360.28,0.0,-0.27446,0.0001,26.51669]
[1777918206706,40.85,80367.74,0.0,-0.27369,0.0001,26.48206]
[1777918207386,40.85,80367.74,0.0,-0.27369,0.0001,26.48206]
[1777918207954,40.85,80364.95,0.0,-0.27397,0.0001,26.49481]
[1777918213756,40.85,80362.52,0.0,-0.27419,0.0001,26.50447]
[1777918217223,40.84,80363.68,0.0,-0.27406,0.0001,26.49866]
[1777918217783,40.84,80366.1,0.0,-0.2738,0.0001,26.48711]
[1777918222818,40.84,80366.4,0.0,-0.27375,0.0001,26.48457]
[1777918226961,40.83,80365.63,0.0,-0.27381,0.0001,26.4874]
[1777918227255,40.83,80364.69,0.0,-0.2739,0.0001,26.49124]
[1777918227462,40.83,80364.69,0.0,-0.2739,0.0001,26.49124]
[1777918227854,40.83,80364.69,0.0,-0.2739,0.0001,26.49124]
[1777918228557,40.83,80364.69,0.0,-0.2739,0.0001,26.49124]
[1777918229142,40.83,80363.09,0.0,-0.27405,0.0001,26.49786]
[1777918234903,40.82,80363.49,0.0,-0.27397,0.0001,26.49165]
[1777918240127,40.82,80364.62,0.0,-0.27384,0.0001,26.48555]
[1777918240180,40.82,80364.62,0.0,-0.27384,0.0001,26.48555]
[1777918240229,40.82,80365.34,0.0,-0.27375,0.0001,26.4818]
[1777918243093,40.82,80372.5,0.0,-0.27301,0.0001,26.44876]
[1777918243300,40.81,80377.82,0.0,-0.27246,0.0001,26.42384]
[1777918248179,40.81,80375.61,0.0,-0.27267,0.0001,26.43348]
[1777918248281,40.81,80378.13,0.0,-0.27241,0.0001,26.42156]
[1777918254036,40.81,80379.92,0.0,-0.27221,0.0001,26.4124]
[1777918259071,40.8,80382.61,0.0,-0.27191,0.0001,26.39891]
[1777918259732,40.8,80382.61,0.0,-0.27191,0.0001,26.39891]
[1777918264893,40.8,80391.31,0.0,-0.271,0.0001,26.35795]
[1777918265113,40.8,80391.76,0.0,-0.27096,0.0001,26.35573]
[1777918267915,40.8,80393.85,0.0,-0.27074,0.0001,26.34581]
[1777918268134,40.8,80394.2,0.0,-0.2707,0.0001,26.34419]
[1777918268499,40.8,80394.2,0.0,-0.2707,0.0001,26.34419]
[1777918268573,40.8,80394.2,0.0,-0.2707,0.0001,26.34419]
[1777918269142,40.79,80388.81,0.0,-0.27125,0.0001,26.36887]
[1777918270149,40.8,80373.98,0.0,-0.27277,0.0001,26.43742]
[1777918270796,40.8,80373.98,0.0,-0.27277,0.0001,26.43742]
[1777918273171,40.8,80367.86,0.0,-0.2734,0.0001,26.46592]
[1777918278207,40.8,80369.9,0.0,-0.2732,0.0001,26.45705]
[1777918283241,40.8,80369.54,0.0,-0.27325,0.0001,26.45912]
[1777918284294,40.8,80369.54,0.0,-0.27325,0.0001,26.45912]
[1777918284332,40.8,80371.27,0.0,-0.27307,0.0001,26.45083]
[1777918290170,40.8,80370.06,0.0,-0.27317,0.0001,26.45549]
[1777918290242,40.8,80370.06,0.0,-0.27317,0.0001,26.45549]
[1777918290294,40.79,80369.53,0.0,-0.27322,0.0001,26.45771]
[1777918292119,40.79,80369.45,0.0,-0.27321,0.0001,26.45441]
[1777918292308,40.79,80370.54,0.0,-0.27309,0.0001,26.44918]
[1777918296096,40.79,80370.2,0.0,-0.27311,0.0001,26.45007]
[1777918296104,40.79,80370.2,0.0,-0.27311,0.0001,26.45007]
[1777918296336,40.79,80370.56,0.0,-0.27307,0.0001,26.44819]
[1777918301372,40.78,80369.2,0.0,-0.27319,0.0001,26.45334]
[1777918302591,40.78,80368.16,0.0,-0.27329,0.0001,26.45789]
[1777918303434,40.78,80365.77,0.0,-0.27353,0.0001,26.46863]
[1777918309844,40.78,80365.1,0.0,-0.27357,0.0001,26.47051]
[1777918310271,40.78,80365.1,0.0,-0.27357,0.0001,26.47051]
[1777918310352,40.77,80368.33,0.0,-0.27323,0.0001,26.45521]
[1777918314336,40.77,80368.62,0.0,-0.27319,0.0001,26.45343]
[1777918314394,40.77,80367.86,0.0,-0.27326,0.0001,26.45648]
[1777918317444,40.77,80367.96,0.0,-0.27324,0.0001,26.45558]
[1777918317829,40.77,80367.96,0.0,-0.27324,0.0001,26.45558]
[1777918317953,40.77,80367.96,0.0,-0.27324,0.0001,26.45558]
[1777918318377,40.77,80367.96,0.0,-0.27324,0.0001,26.45558]
[1777918318405,40.77,80372.19,0.0,-0.27279,0.0001,26.43548]
[1777918319224,40.77,80372.19,0.0,-0.27279,0.0001,26.43548]
[1777918319245,40.77,80372.19,0.0,-0.27279,0.0001,26.43548]
[1777918319322,40.77,80381.14,0.0,-0.27188,0.0001,26.39426]
[1777918319720,40.77,80381.14,0.0,-0.27188,0.0001,26.39426]
[1777918319931,40.77,80381.14,0.0,-0.27188,0.0001,26.39426]
[1777918320433,40.77,80382.23,0.0,-0.27177,0.0001,26.38923]
[1777918320440,40.77,80382.23,0.0,-0.27177,0.0001,26.38923]
[1777918321161,40.77,80382.23,0.0,-0.27177,0.0001,26.38923]
[1777918321263,40.76,80379.32,0.0,-0.27205,0.0001,26.40213]
[1777918321841,40.76,80379.32,0.0,-0.27205,0.0001,26.40213]
[1777918322482,40.76,80375.42,0.0,-0.27245,0.0001,26.4201]
[1777918326555,40.76,80375.3,0.0,-0.27245,0.0001,26.41993]
[1777918328541,40.76,80376.8,0.0,-0.27229,0.0001,26.41284]
[1777918329444,40.76,80379.36,0.0,-0.27202,0.0001,26.40067]
[1777918330555,40.76,80379.36,0.0,-0.27202,0.0001,26.40067]
[1777918336169,40.75,80380.08,0.0,-0.27193,0.0001,26.39653]
[1777918340941,40.75,80379.86,0.0,-0.27194,0.0001,26.39675]
[1777918342592,40.75,80379.72,0.0,-0.27195,0.0001,26.39709]
[1777918347705,40.74,80378.87,0.0,-0.27201,0.0001,26.40007]
[1777918352069,40.74,80380.08,0.0,-0.27188,0.0001,26.39401]
[1777918352212,40.74,80380.08,0.0,-0.27188,0.0001,26.39401]
[1777918352226,40.74,80380.08,0.0,-0.27188,0.0001,26.39401]
[1777918352813,40.74,80382.1,0.0,-0.27165,0.0001,26.38107]
[1777918352824,40.74,80382.1,0.0,-0.27165,0.0001,26.38107]
[1777918352914,40.74,80396.25,0.0,-0.2702,0.0001,26.31538]
[1777918357378,40.74,80399.92,0.0,-0.26981,0.0001,26.29773]
[1777918362811,40.74,80398.41,0.0,-0.26996,0.0001,26.30445]
[1777918367847,40.74,80398.98,0.0,-0.2699,0.0001,26.30148]
[1777918372884,40.73,80393.49,0.0,-0.27045,0.0001,26.32657]
[1777918377916,40.73,80391.88,0.0,-0.27061,0.0001,26.33368]
[1777918382952,40.73,80392.82,0.0,-0.2705,0.0001,26.32885]
[1777918387987,40.73,80394.46,0.0,-0.27032,0.0001,26.3208]
[1777918393000,40.73,80396.06,0.0,-0.27015,0.0001,26.31304]
[1777918399119,40.72,80396.16,0.0,-0.27014,0.0001,26.31214]
[1777918405113,40.72,80399.54,0.0,-0.26978,0.0001,26.29596]
[1777918410148,40.72,80398.99,0.0,-0.26983,0.0001,26.29823]
[1777918415185,40.72,80397.55,0.0,-0.26995,0.0001,26.30119]
[1777918416098,40.72,80397.55,0.0,-0.26995,0.0001,26.30119]
[1777918416279,40.72,80397.55,0.0,-0.26995,0.0001,26.30119]
[1777918416413,40.72,80383.99,0.0,-0.27134,0.0001,26.364]
[1777918417002,40.72,80383.99,0.0,-0.27134,0.0001,26.364]
[1777918417039,40.72,80383.99,0.0,-0.27134,0.0001,26.364]
[1777918417111,40.72,80383.99,0.0,-0.27134,0.0001,26.364]
[1777918417485,40.72,80383.99,0.0,-0.27134,0.0001,26.364]
[1777918417478,40.72,80356.3,0.0,-0.27418,0.0001,26.49144]
[1777918418810,40.72,80356.3,0.0,-0.27418,0.0001,26.49144]
[1777918419218,40.72,80348.87,0.0,-0.27495,0.0001,26.52589]
[1777918420490,40.72,80348.87,0.0,-0.27495,0.0001,26.52589]
[1777918420225,40.72,80352.19,0.0,-0.27461,0.0001,26.51071]
[1777918422008,40.72,80353.99,0.0,-0.27443,0.0001,26.50248]
[1777918423607,40.72,80353.88,0.0,-0.27444,0.0001,26.50302]
[1777918423791,40.72,80353.88,0.0,-0.27444,0.0001,26.50302]
[1777918423892,40.72,80353.88,0.0,-0.27444,0.0001,26.50302]
[1777918424253,40.72,80351.53,0.0,-0.27468,0.0001,26.51379]
[1777918425863,40.72,80350.1,0.0,-0.27483,0.0001,26.52033]
[1777918426267,40.72,80348.51,0.0,-0.27499,0.0001,26.52771]
[1777918431302,40.72,80347.61,0.0,-0.27509,0.0001,26.53204]
[1777918433701,40.72,80347.87,0.0,-0.27507,0.0001,26.53093]
[1777918433722,40.72,80347.87,0.0,-0.27507,0.0001,26.53093]
[1777918433856,40.72,80347.87,0.0,-0.27507,0.0001,26.53093]
[1777918433863,40.72,80347.87,0.0,-0.27507,0.0001,26.53093]
[1777918434323,40.72,80344.51,0.0,-0.27541,0.0001,26.5463]
[1777918437343,40.72,80333.67,0.0,-0.27653,0.0001,26.59569]
[1777918440187,40.72,80332.33,0.0,-0.27667,0.0001,26.60173]
[1777918440365,40.72,80332.35,0.0,-0.27667,0.0001,26.60161]
[1777918444241,40.72,80332.4,0.0,-0.27666,0.0001,26.60129]
[1777918444392,40.72,80335.92,0.0,-0.2763,0.0001,26.58526]
[1777918449428,40.72,80333.66,0.0,-0.27653,0.0001,26.59541]
[1777918454463,40.72,80333.61,0.0,-0.27653,0.0001,26.5955]
[1777918459498,40.72,80333.37,0.0,-0.27655,0.0001,26.59645]
[1777918464533,40.72,80332.89,0.0,-0.2766,0.0001,26.59849]
[1777918469569,40.72,80332.11,0.0,-0.27668,0.0001,26.60188]
[1777918471080,40.72,80331.98,0.0,-0.27669,0.0001,26.60244]
[1777918477115,40.72,80335.82,0.0,-0.27627,0.0001,26.5814]
[1777918481195,40.72,80335.14,0.0,-0.27634,0.0001,26.58443]
[1777918481213,40.72,80335.14,0.0,-0.27634,0.0001,26.58443]
[1777918481501,40.72,80335.14,0.0,-0.27634,0.0001,26.58443]
[1777918481512,40.72,80335.14,0.0,-0.27634,0.0001,26.58443]
[1777918483225,40.72,80335.06,0.0,-0.27635,0.0001,26.58478]
[1777918485236,40.72,80336.21,0.0,-0.27623,0.0001,26.57952]
[1777918490379,40.72,80336.29,0.0,-0.27622,0.0001,26.57909]
[1777918491312,40.72,80340.82,0.0,-0.27574,0.0001,26.55816]
[1777918491405,40.72,80344.83,0.0,-0.27532,0.0001,26.53958]
[1777918497255,40.71,80348.2,0.0,-0.27495,0.0001,26.5229]
[1777918502283,40.7,80345.37,0.0,-0.27522,0.0001,26.53486]
[1777918503496,40.7,80338.35,0.0,-0.27594,0.0001,26.56662]
[1777918505475,40.7,80336.11,0.0,-0.27615,0.0001,26.57602]
[1777918505563,40.7,80336.15,0.0,-0.27614,0.0001,26.57554]
[1777918507117,40.7,80336.15,0.0,-0.27614,0.0001,26.57554]
[1777918507502,40.7,80336.15,0.0,-0.27614,0.0001,26.57554]
[1777918507586,40.7,80330.69,0.0,-0.2767,0.0001,26.59979]
[1777918508003,40.7,80330.69,0.0,-0.2767,0.0001,26.59979]
[1777918509529,40.7,80322.76,0.0,-0.27752,0.0001,26.63576]
[1777918509617,40.7,80319.94,0.0,-0.27781,0.0001,26.64849]
[1777918515480,40.69,80320.26,0.0,-0.27777,0.0001,26.64676]
[1777918515602,40.69,80320.26,0.0,-0.27777,0.0001,26.64676]
[1777918516365,40.69,80319.26,0.0,-0.27787,0.0001,26.65106]
[1777918519619,40.69,80318.11,0.0,-0.27799,0.0001,26.65618]
[1777918519920,40.69,80317.92,0.0,-0.278,0.0001,26.65689]
[1777918523046,40.69,80317.48,0.0,-0.27804,0.0001,26.65853]
[1777918523098,40.69,80317.48,0.0,-0.27804,0.0001,26.65853]
[1777918523356,40.69,80317.48,0.0,-0.27804,0.0001,26.65853]
[1777918523441,40.69,80317.48,0.0,-0.27804,0.0001,26.65853]
[1777918523476,40.69,80317.48,0.0,-0.27804,0.0001,26.65853]
[1777918523648,40.69,80310.05,0.0,-0.2788,0.0001,26.69154]
[1777918523726,40.69,80310.05,0.0,-0.2788,0.0001,26.69154]
[1777918523916,40.69,80310.05,0.0,-0.2788,0.0001,26.69154]
[1777918524117,40.69,80310.05,0.0,-0.2788,0.0001,26.69154]
[1777918524576,40.69,80310.05,0.0,-0.2788,0.0001,26.69154]
[1777918524591,40.69,80295.7,0.0,-0.28029,0.0001,26.75598]
[1777918524692,40.69,80295.7,0.0,-0.28029,0.0001,26.75598]
[1777918525420,40.69,80295.7,0.0,-0.28029,0.0001,26.75598]
[1777918525509,40.69,80295.7,0.0,-0.28029,0.0001,26.75598]
[1777918525632,40.69,80284.12,0.0,-0.2815,0.0001,26.80768]
[1777918525858,40.69,80284.12,0.0,-0.2815,0.0001,26.80768]
[1777918526047,40.69,80284.12,0.0,-0.2815,0.0001,26.80768]
[1777918526062,40.69,80284.12,0.0,-0.2815,0.0001,26.80768]
[1777918526540,40.69,80284.12,0.0,-0.2815,0.0001,26.80768]
[1777918526590,40.69,80284.12,0.0,-0.2815,0.0001,26.80768]
[1777918526618,40.69,80272.03,0.0,-0.28276,0.0001,26.86141]
[1777918526729,40.69,80272.03,0.0,-0.28276,0.0001,26.86141]
[1777918526778,40.69,80272.03,0.0,-0.28276,0.0001,26.86141]
[1777918526876,40.69,80272.03,0.0,-0.28276,0.0001,26.86141]
[1777918527388,40.69,80272.03,0.0,-0.28276,0.0001,26.86141]
[1777918527402,40.69,80272.03,0.0,-0.28276,0.0001,26.86141]
[1777918527420,40.69,80272.03,0.0,-0.28276,0.0001,26.86141]
[1777918527603,40.68,80260.23,0.0,-0.28395,0.0001,26.91152]
[1777918528391,40.68,80260.23,0.0,-0.28395,0.0001,26.91152]
[1777918528408,40.66,80247.73,0.0,-0.28521,0.00011,26.96455]
[1777918528686,40.66,80247.73,0.0,-0.28521,0.00011,26.96455]
[1777918529744,40.66,80247.73,0.0,-0.28521,0.00011,26.96455]
[1777918530565,40.66,80247.73,0.0,-0.28521,0.00011,26.96455]
[1777918530520,40.64,80256.34,0.0,-0.28418,0.00011,26.92091]
[1777918530934,40.64,80256.34,0.0,-0.28418,0.00011,26.92091]
[1777918530948,40.64,80256.34,0.0,-0.28418,0.00011,26.92091]
[1777918531055,40.64,80256.34,0.0,-0.28418,0.00011,26.92091]
[1777918531066,40.64,80256.34,0.0,-0.28418,0.00011,26.92091]
[1777918531123,40.64,80251.12,0.0,-0.28471,0.00011,26.94057]
[1777918531833,40.64,80251.12,0.0,-0.28471,0.00011,26.94057]
[1777918532347,40.63,80242.74,0.0,-0.28559,0.00011,26.97715]
[1777918535829,40.6,80237.71,0.0,-0.28597,0.00011,26.99276]
[1777918536039,40.6,80237.26,0.0,-0.28601,0.00011,26.99438]
[1777918537677,40.58,80236.48,0.0,-0.286,0.00011,26.9937]
[1777918538874,40.58,80236.48,0.0,-0.286,0.00011,26.9937]
[1777918539788,40.58,80240.11,0.0,-0.28561,0.00011,26.97735]
[1777918540900,40.58,80243.35,0.0,-0.28526,0.00011,26.96268]
[1777918540941,40.58,80243.35,0.0,-0.28526,0.00011,26.96268]
[1777918541486,40.58,80243.35,0.0,-0.28526,0.00011,26.96268]
[1777918546262,40.57,80247.42,0.0,-0.28479,0.00011,26.94293]
[1777918547959,40.56,80252.74,0.0,-0.28421,0.00011,26.9184]
[1777918548122,40.56,80253.05,0.0,-0.28418,0.00011,26.91702]
[1777918553160,40.55,80256.2,0.0,-0.28381,0.00011,26.90151]
[1777918554960,40.55,80256.14,0.0,-0.28381,0.00011,26.90148]
[1777918555419,40.55,80256.14,0.0,-0.28381,0.00011,26.90148]
[1777918555437,40.55,80256.14,0.0,-0.28381,0.00011,26.90148]
[1777918555484,40.55,80256.14,0.0,-0.28381,0.00011,26.90148]
[1777918555520,40.55,80261.45,0.0,-0.28324,0.00011,26.8773]
[1777918556062,40.55,80261.45,0.0,-0.28324,0.00011,26.8773]
[1777918556069,40.55,80261.45,0.0,-0.28324,0.00011,26.8773]
[1777918556179,40.55,80261.45,0.0,-0.28324,0.00011,26.8773]
[1777918557679,40.55,80271.17,0.0,-0.28221,0.0001,26.83338]
[1777918560093,40.53,80272.52,0.0,-0.28201,0.0001,26.82471]
[1777918562100,40.5,80271.69,0.0,-0.28196,0.00011,26.8221]
[1777918562106,40.5,80271.69,0.0,-0.28196,0.00011,26.8221]
[1777918562465,40.5,80271.69,0.0,-0.28196,0.00011,26.8221]
[1777918562481,40.5,80271.69,0.0,-0.28196,0.00011,26.8221]
[1777918568267,40.45,80270.99,0.0,-0.28178,0.00011,26.81358]
[1777918570204,40.43,80267.26,0.0,-0.28209,0.00011,26.8267]
[1777918575092,40.39,80268.74,0.0,-0.28178,0.00011,26.81285]
[1777918576420,40.39,80276.17,0.0,-0.28096,0.00011,26.77762]
[1777918578304,40.37,80277.75,0.0,-0.28072,0.00011,26.76708]
[1777918578951,40.36,80277.12,0.0,-0.28075,0.00011,26.76836]
[1777918578968,40.36,80277.12,0.0,-0.28075,0.00011,26.76836]
[1777918579204,40.36,80277.12,0.0,-0.28075,0.00011,26.76836]
[1777918580321,40.36,80277.03,0.0,-0.28076,0.00011,26.76877]
[1777918580421,40.35,80282.14,0.0,-0.28019,0.00011,26.7443]
[1777918586391,40.33,80281.19,0.0,-0.2802,0.00011,26.74442]
[1777918590443,40.33,80278.68,0.0,-0.28046,0.00011,26.75542]
[1777918590501,40.33,80277.51,0.0,-0.28056,0.00011,26.7597]
[1777918591814,40.33,80277.51,0.0,-0.28054,0.00011,26.75618]
[1777918592469,40.33,80277.51,0.0,-0.28054,0.00011,26.75618]
[1777918592537,40.33,80277.47,0.0,-0.28054,0.00011,26.75627]
[1777918594601,40.33,80277.47,0.0,-0.28054,0.00011,26.75627]
[1777918594662,40.32,80277.38,0.0,-0.28053,0.00011,26.75552]
[1777918598432,40.32,80275.32,0.0,-0.28074,0.00011,26.76452]
[1777918598449,40.32,80275.32,0.0,-0.28074,0.00011,26.76452]
[1777918600560,40.31,80274.31,0.0,-0.2808,0.00011,26.76687]
[1777918602716,40.3,80270.38,0.0,-0.28118,0.00011,26.78342]
[1777918602768,40.3,80264.05,0.0,-0.28185,0.00011,26.81186]
[1777918603677,40.3,80261.94,0.0,-0.28207,0.00011,26.82123]
[1777918603833,40.3,80261.94,0.0,-0.28207,0.00011,26.82123]
[1777918604651,40.3,80261.94,0.0,-0.28207,0.00011,26.82123]
[1777918610559,40.3,80260.84,0.0,-0.28216,0.00011,26.82504]
[1777918612641,40.3,80261.75,0.0,-0.28206,0.00011,26.82078]
[1777918612710,40.3,80261.75,0.0,-0.28206,0.00011,26.82078]
[1777918612713,40.3,80261.75,0.0,-0.28206,0.00011,26.82078]
[1777918613581,40.29,80261.41,0.0,-0.28209,0.00011,26.82198]
[1777918615326,40.29,80261.76,0.0,-0.28205,0.00011,26.82024]
[1777918615534,40.29,80261.76,0.0,-0.28205,0.00011,26.82024]
[1777918615597,40.29,80264.69,0.0,-0.28174,0.00011,26.80688]
[1777918617382,40.29,80270.61,0.0,-0.28111,0.00011,26.78001]
[1777918617498,40.29,80270.61,0.0,-0.28111,0.00011,26.78001]
[1777918617778,40.29,80269.56,0.0,-0.28121,0.00011,26.78461]
[1777918617954,40.29,80269.56,0.0,-0.28121,0.00011,26.78461]
[1777918618207,40.29,80269.56,0.0,-0.28121,0.00011,26.78461]
[1777918618620,40.29,80268.99,0.0,-0.28127,0.00011,26.78706]
[1777918619731,40.29,80250.58,0.0,-0.28321,0.00011,26.86978]
[1777918620853,40.28,80250.64,0.0,-0.28317,0.00011,26.86782]
[1777918622280,40.27,80250.29,0.0,-0.28317,0.00011,26.86772]
[1777918622648,40.27,80255.07,0.0,-0.28266,0.00011,26.84607]
[1777918623460,40.27,80255.07,0.0,-0.28266,0.00011,26.84607]
[1777918623902,40.27,80258.98,0.0,-0.28224,0.00011,26.82828]
[1777918624836,40.27,80261.21,0.0,-0.282,0.00011,26.81806]
[1777918625708,40.27,80261.21,0.0,-0.282,0.00011,26.81806]
[1777918626308,40.27,80262.01,0.0,-0.28192,0.00011,26.81429]
[1777918626813,40.27,80260.43,0.0,-0.28208,0.00011,26.82126]
[1777918626828,40.27,80260.43,0.0,-0.28208,0.00011,26.82126]
[1777918626939,40.27,80260.43,0.0,-0.28208,0.00011,26.82126]
[1777918631883,40.27,80255.74,0.0,-0.28256,0.00011,26.84154]
[1777918631909,40.27,80255.74,0.0,-0.28256,0.00011,26.84154]
[1777918632718,40.26,80253.79,0.0,-0.28276,0.00011,26.85013]
[1777918634738,40.26,80255.01,0.0,-0.28263,0.00011,26.84447]
[1777918634932,40.26,80257.02,0.0,-0.28241,0.00011,26.83525]
[1777918635740,40.26,80257.26,0.0,-0.28238,0.00011,26.83399]
[1777918638980,40.26,80258.6,0.0,-0.28223,0.00011,26.82746]
[1777918638987,40.26,80258.6,0.0,-0.28223,0.00011,26.82746]
[1777918639041,40.26,80258.17,0.0,-0.28227,0.00011,26.8294]
[1777918644651,40.26,80251.99,0.0,-0.28291,0.00011,26.85654]
[1777918649837,40.25,80252.5,0.0,-0.28283,0.00011,26.85298]
[1777918654899,40.25,80244.31,0.0,-0.28367,0.00011,26.88558]
[1777918655662,40.25,80244.31,0.0,-0.28367,0.00011,26.88558]
[1777918655733,40.24,80241.35,0.0,-0.28397,0.00011,26.89844]
[1777918661119,40.24,80238.91,0.0,-0.28421,0.00011,26.90844]
[1777918661144,40.24,80238.91,0.0,-0.28421,0.00011,26.90844]
[1777918661283,40.24,80238.91,0.0,-0.28421,0.00011,26.90844]
[1777918663105,40.24,80236.44,0.0,-0.28446,0.00011,26.91878]
[1777918663676,40.24,80236.44,0.0,-0.28446,0.00011,26.91878]
[1777918663730,40.24,80234.64,0.0,-0.28464,0.00011,26.92657]
[1777918664538,40.24,80234.64,0.0,-0.28464,0.00011,26.92657]
[1777918666825,40.23,80240.76,0.0,-0.28398,0.00011,26.89848]
[1777918667300,40.23,80240.76,0.0,-0.28398,0.00011,26.89848]
[1777918667402,40.23,80240.94,0.0,-0.28396,0.00011,26.89767]
[1777918670245,40.23,80240.79,0.0,-0.28396,0.00011,26.89788]
[1777918670480,40.23,80244.04,0.0,-0.28361,0.00011,26.8831]
[1777918671908,40.23,80248.38,0.0,-0.28314,0.00011,26.86319]
[1777918673322,40.23,80248.55,0.0,-0.28313,0.00011,26.86243]
[1777918673399,40.23,80255.62,0.0,-0.28237,0.00011,26.83042]
[1777918677456,40.22,80259.2,0.0,-0.28198,0.00011,26.81376]
[1777918677492,40.22,80259.2,0.0,-0.28198,0.00011,26.81376]
[1777918677572,40.22,80258.17,0.0,-0.28208,0.00011,26.81812]
[1777918678079,40.22,80258.17,0.0,-0.28208,0.00011,26.81812]
[1777918679447,40.22,80258.23,0.0,-0.28208,0.00011,26.81771]
[1777918679546,40.22,80256.91,0.0,-0.28221,0.00011,26.82352]
[1777918683852,40.22,80257.92,0.0,-0.2821,0.00011,26.81853]
[1777918684078,40.22,80257.7,0.0,-0.28212,0.00011,26.81937]
[1777918685285,40.22,80257.7,0.0,-0.28212,0.00011,26.81937]
[1777918685299,40.22,80257.7,0.0,-0.28212,0.00011,26.81937]
[1777918685386,40.22,80247.53,0.0,-0.28319,0.00011,26.86499]
[1777918686490,40.22,80247.53,0.0,-0.28319,0.00011,26.86499]
[1777918686669,40.22,80247.53,0.0,-0.28319,0.00011,26.86499]
[1777918686758,40.22,80244.96,0.0,-0.28346,0.00011,26.87624]
[1777918687264,40.22,80233.68,0.0,-0.28465,0.00011,26.92674]
[1777918688505,40.22,80233.68,0.0,-0.28465,0.00011,26.92674]
[1777918688633,40.22,80233.68,0.0,-0.28465,0.00011,26.92674]
[1777918688771,40.21,80229.31,0.0,-0.28511,0.00011,26.94587]
[1777918688877,40.21,80229.31,0.0,-0.28511,0.00011,26.94587]
[1777918689007,40.21,80229.31,0.0,-0.28511,0.00011,26.94587]
[1777918689618,40.21,80229.31,0.0,-0.28511,0.00011,26.94587]
[1777918689661,40.21,80216.91,0.0,-0.28643,0.00011,27.00081]
[1777918690091,40.21,80216.91,0.0,-0.28643,0.00011,27.00081]
[1777918690823,40.21,80215.37,0.0,-0.28659,0.00011,27.00768]
[1777918691565,40.21,80215.37,0.0,-0.28659,0.00011,27.00768]
[1777918691676,40.21,80215.37,0.0,-0.28659,0.00011,27.00768]
[1777918691691,40.21,80215.37,0.0,-0.28659,0.00011,27.00768]
[1777918691792,40.21,80220.72,0.0,-0.28602,0.00011,26.98381]
[1777918692343,40.21,80220.72,0.0,-0.28602,0.00011,26.98381]
[1777918695439,40.21,80221.64,0.0,-0.28591,0.00011,26.97944]
[1777918695623,40.21,80221.64,0.0,-0.28591,0.00011,26.97944]
[1777918696691,40.21,80221.62,0.0,-0.28591,0.00011,26.9793]
[1777918697624,40.21,80221.68,0.0,-0.2859,0.00011,26.97892]
[1777918699930,40.21,80221.26,0.0,-0.28594,0.00011,26.98057]
[1777918699950,40.21,80221.26,0.0,-0.28594,0.00011,26.98057]
[1777918700540,40.21,80221.26,0.0,-0.28594,0.00011,26.98057]
[1777918701613,40.21,80219.67,0.0,-0.28611,0.00011,26.98752]
[1777918701667,40.21,80219.67,0.0,-0.28611,0.00011,26.98752]
[1777918701674,40.21,80219.67,0.0,-0.28611,0.00011,26.98752]
[1777918702315,40.21,80218.79,0.0,-0.2862,0.00011,26.99144]
[1777918702331,40.21,80218.79,0.0,-0.2862,0.00011,26.99144]
[1777918702885,40.21,80219.19,0.0,-0.28616,0.00011,26.98966]
[1777918703371,40.21,80219.19,0.0,-0.28616,0.00011,26.98966]
[1777918704050,40.21,80219.15,0.0,-0.28617,0.00011,26.98984]
[1777918704603,40.21,80219.15,0.0,-0.28617,0.00011,26.98984]
[1777918707583,40.21,80217.57,0.0,-0.28633,0.00011,26.99685]
[1777918707728,40.21,80218.38,0.0,-0.28625,0.00011,26.99324]
[1777918713284,40.21,80220.41,0.0,-0.28601,0.00011,26.98077]
[1777918717323,40.21,80212.49,0.0,-0.28686,0.00011,27.01587]
[1777918717858,40.21,80212.32,0.0,-0.28687,0.00011,27.01662]
[1777918717866,40.21,80212.32,0.0,-0.28687,0.00011,27.01662]
[1777918718817,40.21,80211.4,0.0,-0.28697,0.00011,27.02065]
[1777918723946,40.21,80210.06,0.0,-0.28711,0.00011,27.02641]
[1777918723952,40.21,80210.06,0.0,-0.28711,0.00011,27.02641]
[1777918724568,40.21,80209.89,0.0,-0.28713,0.00011,27.02713]
[1777918730403,40.2,80209.95,0.0,-0.28712,0.00011,27.02666]
[1777918735438,40.2,80213.28,0.0,-0.28676,0.00011,27.01172]
[1777918738231,40.2,80215.11,0.0,-0.28656,0.00011,27.00354]
[1777918738754,40.2,80215.11,0.0,-0.28656,0.00011,27.00354]
[1777918738768,40.2,80221.11,0.0,-0.28592,0.00011,26.97686]
[1777918739060,40.2,80221.11,0.0,-0.28592,0.00011,26.97686]
[1777918739467,40.2,80221.11,0.0,-0.28592,0.00011,26.97686]
[1777918740164,40.2,80221.11,0.0,-0.28592,0.00011,26.97686]
[1777918740474,40.2,80224.14,0.0,-0.2856,0.00011,26.96336]
[1777918741190,40.2,80224.14,0.0,-0.2856,0.00011,26.96336]
[1777918742296,40.2,80226.89,0.0,-0.2853,0.00011,26.9509]
[1777918742808,40.2,80226.89,0.0,-0.2853,0.00011,26.9509]
[1777918742879,40.2,80226.89,0.0,-0.2853,0.00011,26.9509]
[1777918744224,40.2,80224.4,0.0,-0.28556,0.00011,26.96189]
[1777918744507,40.2,80217.45,0.0,-0.2863,0.00011,26.99282]
[1777918745122,40.2,80217.45,0.0,-0.2863,0.00011,26.99282]
[1777918745511,40.2,80214.41,0.0,-0.28663,0.00011,27.00634]
[1777918746028,40.2,80214.41,0.0,-0.28663,0.00011,27.00634]
[1777918746332,40.2,80214.41,0.0,-0.28663,0.00011,27.00634]
[1777918746671,40.2,80218.68,0.0,-0.28617,0.00011,26.9874]
[1777918748967,40.2,80223.66,0.0,-0.28564,0.00011,26.96497]
[1777918749123,40.2,80223.66,0.0,-0.28564,0.00011,26.96497]
[1777918750335,40.2,80225.61,0.0,-0.28543,0.00011,26.95617]
[1777918751377,40.2,80221.93,0.0,-0.28582,0.00011,26.97245]
[1777918752312,40.2,80221.93,0.0,-0.28581,0.00011,26.97235]
[1777918752561,40.2,80217.43,0.0,-0.28629,0.00011,26.99236]
[1777918757596,40.2,80220.21,0.0,-0.286,0.00011,26.98004]
[1777918760608,40.2,80220.47,0.0,-0.28597,0.00011,26.9789]
[1777918760623,40.2,80220.47,0.0,-0.28597,0.00011,26.9789]
[1777918760880,40.2,80227.13,0.0,-0.28526,0.00011,26.94915]
[1777918762379,40.2,80227.13,0.0,-0.28526,0.00011,26.94904]
[1777918762630,40.2,80230.82,0.0,-0.28486,0.00011,26.93249]
[1777918767666,40.2,80231.71,0.0,-0.28476,0.00011,26.92819]
[1777918770470,40.2,80231.24,0.0,-0.28481,0.00011,26.93016]
[1777918770687,40.19,80231.46,0.0,-0.28478,0.00011,26.92912]
[1777918775722,40.19,80231.61,0.0,-0.28474,0.00011,26.92475]
[1777918778559,40.19,80230.64,0.0,-0.28484,0.00011,26.92869]
[1777918780582,40.19,80231.6,0.0,-0.28472,0.00011,26.924]
[1777918781410,40.19,80228.06,0.0,-0.2851,0.00011,26.93961]
[1777918781426,40.19,80228.06,0.0,-0.2851,0.00011,26.93961]
[1777918782101,40.19,80227.32,0.0,-0.28517,0.00011,26.94272]
[1777918782796,40.19,80227.32,0.0,-0.28517,0.00011,26.94272]
[1777918782803,40.19,80225.6,0.0,-0.28535,0.00011,26.95018]
[1777918784630,40.19,80225.6,0.0,-0.28535,0.00011,26.94997]
[1777918785367,40.18,80225.35,0.0,-0.28537,0.00011,26.95086]
[1777918785379,40.18,80225.35,0.0,-0.28537,0.00011,26.95086]
[1777918790828,40.18,80223.41,0.0,-0.28554,0.00011,26.95818]
[1777918795075,40.18,80218.79,0.0,-0.28603,0.00011,26.97836]
[1777918795861,40.18,80216.95,0.0,-0.28623,0.00011,26.98656]
[1777918800492,40.18,80217.84,0.0,-0.28613,0.00011,26.98263]
[1777918800898,40.18,80217.91,0.0,-0.28612,0.00011,26.98232]
[1777918805932,40.18,80211.4,0.0,-0.28682,0.00011,27.01119]
[1777918806786,40.18,80211.4,0.0,-0.28682,0.00011,27.01119]
[1777918806940,40.18,80211.86,0.0,-0.28677,0.00011,27.00913]
[1777918811360,40.18,80210.1,0.0,-0.28696,0.00011,27.01684]
[1777918811374,40.18,80210.1,0.0,-0.28696,0.00011,27.01684]
[1777918814351,40.18,80206.37,0.0,-0.28735,0.00011,27.03331]
[1777918814804,40.18,80206.37,0.0,-0.28735,0.00011,27.03331]
[1777918815250,40.17,80205.27,0.0,-0.28747,0.00011,27.0381]
[1777918816989,40.17,80205.09,0.0,-0.28749,0.00011,27.0388]
[1777918818302,40.17,80204.81,0.0,-0.28752,0.00011,27.04]
[1777918818313,40.17,80204.81,0.0,-0.28752,0.00011,27.04]
[1777918824954,40.17,80199.53,0.0,-0.28807,0.00011,27.06301]
[1777918825862,40.17,80199.45,0.0,-0.28808,0.00011,27.0633]
[1777918827148,40.17,80210.96,0.0,-0.28685,0.00011,27.01226]
[1777918832961,40.17,80209.82,0.0,-0.28695,0.00011,27.01381]
[1777918833686,40.17,80209.82,0.0,-0.28695,0.00011,27.01379]
[1777918833745,40.17,80213.81,0.0,-0.28652,0.00011,26.99607]
[1777918836167,40.17,80213.8,0.0,-0.28652,0.00011,26.9961]
[1777918836247,40.17,80218.65,0.0,-0.286,0.00011,26.97455]
[1777918837433,40.17,80218.65,0.0,-0.286,0.00011,26.97455]
[1777918839259,40.17,80227.91,0.0,-0.285,0.00011,26.93269]
[1777918839272,40.17,80230.05,0.0,-0.28477,0.00011,26.92288]
[1777918841778,40.17,80234.15,0.0,-0.28433,0.00011,26.9043]
[1777918842396,40.16,80240.37,0.0,-0.28366,0.00011,26.87617]
[1777918842485,40.16,80240.37,0.0,-0.28366,0.00011,26.87617]
[1777918842618,40.16,80241.27,0.0,-0.28356,0.00011,26.87192]
[1777918845409,40.16,80251.53,0.0,-0.28246,0.00011,26.82519]
[1777918850494,40.16,80255.6,0.0,-0.28202,0.00011,26.80625]
[1777918851377,40.16,80255.47,0.0,-0.28203,0.00011,26.80671]
[1777918851391,40.16,80255.47,0.0,-0.28203,0.00011,26.80671]
[1777918851619,40.16,80255.67,0.0,-0.282,0.00011,26.80568]
[1777918853408,40.16,80255.17,0.0,-0.28205,0.00011,26.80781]
[1777918853637,40.16,80248.55,0.0,-0.28275,0.00011,26.83756]
[1777918854525,40.16,80248.55,0.0,-0.28275,0.00011,26.83756]
[1777918855424,40.15,80252.2,0.0,-0.28236,0.00011,26.82097]
[1777918855644,40.15,80253.4,0.0,-0.28223,0.00011,26.81541]
[1777918857451,40.15,80253.44,0.0,-0.28222,0.00011,26.81507]
[1777918857759,40.15,80253.92,0.0,-0.28217,0.00011,26.81277]
[1777918859103,40.15,80253.92,0.0,-0.28217,0.00011,26.81264]
[1777918859475,40.15,80253.92,0.0,-0.28217,0.00011,26.81264]
[1777918859756,40.15,80254.13,0.0,-0.28214,0.00011,26.81156]
[1777918861513,40.15,80263.59,0.0,-0.28113,0.00011,26.76849]
[1777918863492,40.15,80264.03,0.0,-0.28108,0.00011,26.76636]
[1777918863544,40.15,80264.03,0.0,-0.28108,0.00011,26.76636]
[1777918863569,40.15,80264.03,0.0,-0.28108,0.00011,26.76636]
[1777918863777,40.15,80273.13,0.0,-0.28012,0.00011,26.72488]
[1777918864376,40.15,80273.13,0.0,-0.28012,0.00011,26.72488]
[1777918864455,40.15,80272.48,0.0,-0.28019,0.00011,26.72779]
[1777918867588,40.15,80272.79,0.0,-0.28015,0.00011,26.72627]
[1777918867651,40.15,80268.97,0.0,-0.28055,0.00011,26.7436]
[1777918872399,40.15,80251.2,0.0,-0.28243,0.00011,26.82379]
[1777918875480,40.14,80244.77,0.0,-0.28311,0.00011,26.8524]
[1777918882470,40.14,80243.36,0.0,-0.28323,0.00011,26.85757]
[1777918888326,40.13,80241.57,0.0,-0.2834,0.00011,26.86477]
[1777918889833,40.13,80238.06,0.0,-0.28377,0.00011,26.88037]
[1777918889841,40.13,80235.75,0.0,-0.28401,0.00011,26.89056]
[1777918891458,40.13,80235.75,0.0,-0.28401,0.00011,26.89039]
[1777918892007,40.13,80235.75,0.0,-0.28401,0.00011,26.89039]
[1777918892141,40.13,80235.08,0.0,-0.28406,0.00011,26.88979]
[1777918892160,40.13,80235.08,0.0,-0.28406,0.00011,26.88979]
[1777918892303,40.13,80235.08,0.0,-0.28406,0.00011,26.88979]
[1777918892540,40.13,80235.08,0.0,-0.28405,0.00011,26.88959]
[1777918894737,40.13,80240.48,0.0,-0.28347,0.00011,26.86514]
[1777918895952,40.13,80240.39,0.0,-0.28348,0.00011,26.86534]
[1777918896003,40.13,80239.66,0.0,-0.28355,0.00011,26.86845]
[1777918898914,40.13,80238.27,0.0,-0.28369,0.00011,26.87435]
[1777918899011,40.12,80236.49,0.0,-0.28388,0.00011,26.88217]
[1777918902191,40.12,80237.63,0.0,-0.28375,0.00011,26.87648]
[1777918902612,40.12,80236.33,0.0,-0.28388,0.00011,26.88212]
[1777918906597,40.12,80227.79,0.0,-0.28478,0.00011,26.91981]
[1777918908030,40.12,80220.11,0.0,-0.28559,0.00011,26.9539]
[1777918908657,40.11,80216.81,0.0,-0.28593,0.00011,26.96816]
[1777918911456,40.12,80212.38,0.0,-0.28641,0.00011,26.98796]
[1777918912111,40.12,80212.03,0.0,-0.28645,0.00011,26.98953]
[1777918912114,40.12,80212.03,0.0,-0.28645,0.00011,26.98953]
[1777918912970,40.12,80212.03,0.0,-0.28645,0.00011,26.98953]
[1777918912683,40.12,80211.84,0.0,-0.28647,0.00011,26.99038]
[1777918914093,40.12,80210.51,0.0,-0.28661,0.00011,26.9963]
[1777918914800,40.12,80209.86,0.0,-0.28668,0.00011,26.9992]
[1777918918153,40.12,80210.3,0.0,-0.28663,0.00011,26.99725]
[1777918918724,40.12,80210.07,0.0,-0.28666,0.00011,26.99827]
[1777918919898,40.12,80210.07,0.0,-0.28666,0.00011,26.99827]
[1777918919909,40.12,80210.07,0.0,-0.28666,0.00011,26.99827]
[1777918921889,40.12,80209.95,0.0,-0.28667,0.00011,26.99881]
[1777918922195,40.12,80209.3,0.0,-0.28674,0.00011,27.0017]
[1777918922937,40.12,80208.42,0.0,-0.28683,0.00011,27.00561]
[1777918924231,40.12,80208.42,0.0,-0.28683,0.00011,27.00561]
[1777918925851,40.12,80200.28,0.0,-0.28771,0.00011,27.04168]
[1777918926314,40.12,80203.85,0.0,-0.28732,0.00011,27.02587]
[1777918926345,40.12,80203.85,0.0,-0.28732,0.00011,27.02587]
[1777918926781,40.12,80204.24,0.0,-0.28728,0.00011,27.0241]
[1777918931817,40.11,80213.48,0.0,-0.28629,0.00011,26.98304]
[1777918935884,40.12,80213.94,0.0,-0.28624,0.00011,26.98104]
[1777918936257,40.12,80214.39,0.0,-0.28619,0.00011,26.97906]
[1777918936440,40.12,80214.39,0.0,-0.28619,0.00011,26.97906]
[1777918936547,40.12,80214.39,0.0,-0.28619,0.00011,26.97906]
[1777918938098,40.12,80209.68,0.0,-0.2867,0.00011,27.00004]
[1777918943305,40.12,80215.49,0.0,-0.28608,0.00011,26.97427]
[1777918946469,40.12,80216.09,0.0,-0.28602,0.00011,26.97167]
[1777918946482,40.12,80216.09,0.0,-0.28602,0.00011,26.97167]
[1777918946921,40.12,80212.19,0.0,-0.28643,0.00011,26.98906]
[1777918947818,40.12,80212.19,0.0,-0.28643,0.00011,26.98906]
[1777918948264,40.12,80211.06,0.0,-0.28656,0.00011,26.99411]
[1777918949488,40.12,80213.3,0.0,-0.28632,0.00011,26.98416]
[1777918950509,40.12,80213.28,0.0,-0.28632,0.00011,26.98425]
[1777918950985,40.12,80213.28,0.0,-0.28632,0.00011,26.98425]
[1777918951010,40.12,80212.75,0.0,-0.28636,0.00011,26.98322]
[1777918953545,40.12,80212.06,0.0,-0.28643,0.00011,26.98632]
[1777918955734,40.12,80215.66,0.0,-0.28604,0.00011,26.97002]
[1777918959341,40.11,80217.32,0.0,-0.28584,0.00011,26.96153]
[1777918961446,40.11,80217.95,0.0,-0.28576,0.00011,26.95819]
[1777918961622,40.11,80217.95,0.0,-0.28576,0.00011,26.95819]
[1777918961991,40.11,80217.95,0.0,-0.28576,0.00011,26.95819]
[1777918962031,40.11,80219.08,0.0,-0.28563,0.00011,26.95289]
[1777918962545,40.11,80219.08,0.0,-0.28563,0.00011,26.95289]
[1777918962888,40.11,80219.08,0.0,-0.28563,0.00011,26.95289]
[1777918963038,40.1,80233.87,0.0,-0.28405,0.00011,26.88643]
[1777918966059,40.1,80236.55,0.0,-0.28375,0.00011,26.87382]
[1777918966747,40.1,80236.55,0.0,-0.28375,0.00011,26.87382]
[1777918967066,40.1,80237.09,0.0,-0.28369,0.00011,26.87122]
[1777918967873,40.1,80237.09,0.0,-0.28369,0.00011,26.87122]
[1777918968743,40.1,80237.02,0.0,-0.28369,0.00011,26.87135]
[1777918968763,40.1,80237.02,0.0,-0.28369,0.00011,26.87135]
[1777918968884,40.1,80237.04,0.0,-0.28369,0.00011,26.87109]
[1777918972756,40.1,80236.53,0.0,-0.28373,0.00011,26.87284]
[1777918972764,40.1,80236.53,0.0,-0.28373,0.00011,26.87284]
[1777918973109,40.1,80235.08,0.0,-0.28388,0.00011,26.87918]
[1777918973571,40.1,80235.08,0.0,-0.28388,0.00011,26.87918]
[1777918973802,40.1,80235.08,0.0,-0.28388,0.00011,26.87918]
[1777918974178,40.09,80232.53,0.0,-0.28415,0.00011,26.89046]
[1777918974354,40.09,80232.53,0.0,-0.28415,0.00011,26.89046]
[1777918974771,40.09,80232.53,0.0,-0.28415,0.00011,26.89046]
[1777918974873,40.09,80231.9,0.0,-0.28421,0.00011,26.8931]
[1777918978838,40.09,80237.47,0.0,-0.28361,0.00011,26.86748]
[1777918978919,40.09,80235.97,0.0,-0.28376,0.00011,26.87403]
[1777918979416,40.09,80235.97,0.0,-0.28376,0.00011,26.87403]
[1777918980017,40.09,80235.97,0.0,-0.28376,0.00011,26.87403]
[1777918980689,40.09,80235.79,0.0,-0.28378,0.00011,26.87467]
[1777918980856,40.09,80235.79,0.0,-0.28378,0.00011,26.87467]
[1777918981044,40.09,80230.67,0.0,-0.28432,0.00011,26.89749]
[1777918982349,40.09,80223.77,0.0,-0.28505,0.00011,26.92822]
[1777918982759,40.09,80223.77,0.0,-0.28505,0.00011,26.92822]
[1777918982932,40.09,80223.77,0.0,-0.28505,0.00011,26.92822]
[1777918982996,40.09,80219.88,0.0,-0.28546,0.00011,26.94542]
[1777918984996,40.09,80219.88,0.0,-0.28546,0.00011,26.94542]
[1777918986553,40.08,80212.1,0.0,-0.28628,0.00011,26.97936]
[1777918986741,40.08,80212.1,0.0,-0.28628,0.00011,26.97936]
[1777918986883,40.08,80212.1,0.0,-0.28628,0.00011,26.97936]
[1777918986955,40.08,80212.1,0.0,-0.28628,0.00011,26.97936]
[1777918986956,40.08,80212.77,0.0,-0.2862,0.00011,26.9761]
[1777918989585,40.08,80219.64,0.0,-0.28545,0.00011,26.9449]
[1777918992604,40.08,80218.48,0.0,-0.28556,0.00011,26.94936]
[1777918993077,40.08,80218.48,0.0,-0.28556,0.00011,26.94936]
[1777918993088,40.07,80216.18,0.0,-0.2858,0.00011,26.95939]
[1777918996476,40.07,80217.54,0.0,-0.28564,0.00011,26.95256]
[1777918996485,40.07,80217.54,0.0,-0.28564,0.00011,26.95256]
[1777919002314,40.06,80214.97,0.0,-0.28587,0.00011,26.96227]
[1777919004262,40.06,80215.17,0.0,-0.28585,0.00011,26.96113]
[1777919009131,40.05,80215.35,0.0,-0.28581,0.00011,26.95931]
[1777919015120,40.05,80219.82,0.0,-0.28528,0.00011,26.93447]
[1777919015241,40.05,80219.28,0.0,-0.28533,0.00011,26.93667]
[1777919015643,40.05,80219.28,0.0,-0.28533,0.00011,26.93667]
[1777919015804,40.05,80212.82,0.0,-0.28602,0.00011,26.9653]
[1777919019292,40.05,80208.94,0.0,-0.28644,0.00011,26.98278]
[1777919019435,40.05,80208.94,0.0,-0.28644,0.00011,26.98281]
[1777919020512,40.05,80208.94,0.0,-0.28644,0.00011,26.98281]
[1777919021315,40.05,80210.45,0.0,-0.28628,0.00011,26.97611]
[1777919021449,40.05,80210.45,0.0,-0.28628,0.00011,26.97613]
[1777919023337,40.05,80210.45,0.0,-0.28628,0.00011,26.97613]
[1777919023462,40.05,80210.41,0.0,-0.28628,0.00011,26.97638]
[1777919028497,40.05,80207.37,0.0,-0.28661,0.00011,26.99007]
[1777919029405,40.05,80207.37,0.0,-0.28661,0.00011,26.99007]
[1777919029507,40.05,80204.38,0.0,-0.28693,0.00011,27.0034]
[1777919031458,40.05,80203.59,0.0,-0.28702,0.00011,27.00693]
[1777919031650,40.05,80203.59,0.0,-0.28702,0.00011,27.00693]
[1777919032044,40.05,80203.59,0.0,-0.28702,0.00011,27.00693]
[1777919032106,40.05,80203.59,0.0,-0.28702,0.00011,27.00693]
[1777919032065,40.05,80190.22,0.0,-0.28845,0.00011,27.06619]
[1777919033211,40.05,80175.64,0.0,-0.29002,0.00011,27.13042]
[1777919033537,40.05,80175.64,0.0,-0.29002,0.00011,27.13037]
[1777919034548,40.05,80175.64,0.0,-0.29002,0.00011,27.13037]
[1777919034861,40.05,80175.64,0.0,-0.29002,0.00011,27.13037]
[1777919034878,40.05,80175.64,0.0,-0.29002,0.00011,27.13037]
[1777919036203,40.05,80174.89,0.0,-0.2901,0.00011,27.13343]
[1777919036519,40.05,80174.89,0.0,-0.2901,0.00011,27.13343]
[1777919036813,40.05,80189.25,0.0,-0.28855,0.00011,27.07006]
[1777919038221,40.05,80197.77,0.0,-0.28763,0.00011,27.03225]
[1777919038813,40.05,80197.77,0.0,-0.28763,0.00011,27.03225]
[1777919039607,40.04,80203.88,0.0,-0.28697,0.00011,27.00501]
[1777919039617,40.04,80203.88,0.0,-0.28697,0.00011,27.00501]
[1777919039680,40.04,80197.05,0.0,-0.28771,0.00011,27.03531]
[1777919044038,40.04,80199.06,0.0,-0.28749,0.00011,27.02636]
[1777919045087,40.04,80180.04,0.0,-0.28953,0.00011,27.11036]
[1777919045691,40.04,80180.04,0.0,-0.28953,0.00011,27.11036]
[1777919046625,40.04,80177.69,0.0,-0.28978,0.00011,27.12058]
[1777919048685,40.04,80180.83,0.0,-0.28944,0.00011,27.10667]
[1777919048783,40.04,80180.87,0.0,-0.28944,0.00011,27.10639]
[1777919049856,40.04,80180.87,0.0,-0.28944,0.00011,27.10639]
[1777919051517,40.04,80180.58,0.0,-0.28946,0.00011,27.10748]
[1777919051673,40.04,80180.58,0.0,-0.28946,0.00011,27.10748]
[1777919051702,40.04,80180.58,0.0,-0.28946,0.00011,27.10748]
[1777919051712,40.04,80171.03,0.0,-0.29049,0.00011,27.14934]
[1777919052819,40.04,80171.03,0.0,-0.29049,0.00011,27.14934]
[1777919053406,40.04,80171.46,0.0,-0.29044,0.00011,27.14736]
[1777919059716,40.04,80174.18,0.0,-0.29013,0.00011,27.13457]
[1777919064750,40.03,80173.69,0.0,-0.29017,0.00011,27.13615]
[1777919069786,40.03,80175.83,0.0,-0.28993,0.00011,27.12618]
[1777919070695,40.03,80175.83,0.0,-0.28993,0.00011,27.12618]
[1777919071766,40.03,80178.6,0.0,-0.28963,0.00011,27.11389]
[1777919071874,40.03,80178.6,0.0,-0.28963,0.00011,27.11389]
[1777919071971,40.03,80180.21,0.0,-0.28943,0.00011,27.1033]
[1777919077807,40.03,80178.66,0.0,-0.28959,0.00011,27.10968]
[1777919077944,40.03,80178.66,0.0,-0.28959,0.00011,27.10968]
[1777919078041,40.03,80178.39,0.0,-0.28962,0.00011,27.11078]
[1777919079078,40.03,80178.39,0.0,-0.28962,0.00011,27.11078]
[1777919079960,40.03,80177.79,0.0,-0.28968,0.00011,27.11332]
[1777919079962,40.03,80178.2,0.0,-0.28963,0.00011,27.11143]
[1777919083796,40.02,80179.61,0.0,-0.28947,0.00011,27.10494]
[1777919083892,40.02,80180.39,0.0,-0.28939,0.00011,27.10141]
[1777919087915,40.02,80189.97,0.0,-0.28835,0.00011,27.05882]
[1777919088691,40.02,80189.97,0.0,-0.28835,0.00011,27.05882]
[1777919090078,40.02,80190.36,0.0,-0.28831,0.00011,27.05704]
[1777919090171,40.02,80192.37,0.0,-0.28809,0.00011,27.0481]
[1777919093626,40.02,80193.38,0.0,-0.28798,0.00011,27.04352]
[1777919094111,40.02,80191.0,0.0,-0.28823,0.00011,27.05402]
[1777919099113,40.02,80193.79,0.0,-0.28793,0.00011,27.04154]
[1777919100197,40.02,80195.36,0.0,-0.28776,0.00011,27.03455]
[1777919101007,40.02,80196.02,0.0,-0.28769,0.00011,27.03157]
[1777919106045,40.02,80194.26,0.0,-0.28787,0.00011,27.03924]
[1777919109242,40.02,80194.36,0.0,-0.28786,0.00011,27.03877]
[1777919109259,40.02,80194.36,0.0,-0.28786,0.00011,27.03877]
[1777919112322,40.02,80199.0,0.0,-0.28736,0.00011,27.01807]
[1777919117701,40.02,80192.32,0.0,-0.28808,0.00011,27.04762]
[1777919121080,40.02,80191.19,0.0,-0.2882,0.00011,27.05253]
[1777919121116,40.02,80191.19,0.0,-0.2882,0.00011,27.05253]
[1777919121245,40.02,80191.19,0.0,-0.2882,0.00011,27.05253]
[1777919121201,40.02,80191.08,0.0,-0.28821,0.00011,27.05299]
[1777919121461,40.02,80191.08,0.0,-0.28821,0.00011,27.05299]
[1777919122031,40.02,80191.08,0.0,-0.28821,0.00011,27.05299]
[1777919122190,40.02,80164.12,0.0,-0.29112,0.00011,27.17164]
[1777919122517,40.02,80164.12,0.0,-0.29112,0.00011,27.17164]
[1777919123177,40.02,80164.12,0.0,-0.29112,0.00011,27.17185]
[1777919123351,40.02,80164.12,0.0,-0.29112,0.00011,27.17185]
[1777919124134,40.02,80164.12,0.0,-0.29112,0.00011,27.17185]
[1777919124221,40.02,80164.15,0.0,-0.29112,0.00011,27.17185]
[1777919124501,40.02,80164.15,0.0,-0.29112,0.00011,27.17185]
[1777919124807,40.02,80164.15,0.0,-0.29112,0.00011,27.17185]
[1777919125188,40.02,80163.63,0.0,-0.29118,0.00011,27.17425]
[1777919126716,40.02,80163.7,0.0,-0.29118,0.00011,27.17408]
[1777919127200,40.02,80163.91,0.0,-0.29116,0.00011,27.17329]
[1777919129327,40.02,80161.44,0.0,-0.29143,0.00011,27.18434]
[1777919134400,40.03,80162.48,0.0,-0.29131,0.00011,27.177]
[1777919134477,40.03,80162.48,0.0,-0.29131,0.00011,27.177]
[1777919135256,40.03,80160.99,0.0,-0.29148,0.00011,27.18363]
[1777919140292,40.03,80153.69,0.0,-0.29228,0.00011,27.21594]
[1777919146299,40.03,80155.07,0.0,-0.29214,0.00011,27.21027]
[1777919146750,40.03,80155.69,0.0,-0.29207,0.00011,27.20766]
[1777919151983,40.03,80159.94,0.0,-0.29163,0.00011,27.18982]
[1777919154741,40.04,80161.09,0.0,-0.29151,0.00011,27.1849]
[1777919154936,40.04,80161.09,0.0,-0.29151,0.00011,27.1849]
[1777919155191,40.04,80156.54,0.0,-0.292,0.00011,27.20497]
[1777919155690,40.04,80156.54,0.0,-0.292,0.00011,27.20497]
[1777919155870,40.04,80156.54,0.0,-0.292,0.00011,27.20497]
[1777919156114,40.04,80142.1,0.0,-0.29357,0.00011,27.26779]
[1777919158790,40.04,80138.93,0.0,-0.29392,0.00011,27.28159]
[1777919159178,40.04,80138.93,0.0,-0.29392,0.00011,27.28159]
[1777919159205,40.04,80143.78,0.0,-0.29339,0.00011,27.26065]
[1777919161724,40.04,80154.76,0.0,-0.2922,0.00011,27.21308]
[1777919167888,40.04,80162.19,0.0,-0.29141,0.00011,27.18114]
[1777919173530,40.05,80164.58,0.0,-0.29117,0.00011,27.17152]
[1777919176021,40.05,80164.5,0.0,-0.29118,0.00011,27.17199]
[1777919176034,40.05,80164.5,0.0,-0.29118,0.00011,27.17199]
[1777919176695,40.05,80164.89,0.0,-0.29114,0.00011,27.17041]
[1777919177102,40.05,80164.89,0.0,-0.29114,0.00011,27.17041]
[1777919177209,40.05,80164.89,0.0,-0.29114,0.00011,27.17041]
[1777919177310,40.05,80161.02,0.0,-0.29156,0.00011,27.18744]
[1777919177891,40.05,80161.02,0.0,-0.29156,0.00011,27.18744]
[1777919178375,40.05,80157.46,0.0,-0.29195,0.00011,27.20308]
[1777919179048,40.05,80157.46,0.0,-0.29195,0.00011,27.20308]
[1777919179092,40.05,80157.46,0.0,-0.29195,0.00011,27.20308]
[1777919179137,40.05,80153.76,0.0,-0.29236,0.00011,27.2193]
[1777919181145,40.05,80153.32,0.0,-0.29241,0.00011,27.2213]
[1777919181272,40.05,80152.27,0.0,-0.29252,0.00011,27.22596]
[1777919181412,40.05,80152.27,0.0,-0.29252,0.00011,27.22596]
[1777919182044,40.05,80148.36,0.0,-0.29295,0.00011,27.24301]
[1777919185184,40.05,80143.13,0.0,-0.29352,0.00011,27.26581]
[1777919188356,40.05,80136.93,0.0,-0.29419,0.00011,27.29272]
[1777919188373,40.05,80136.93,0.0,-0.29419,0.00011,27.29272]
[1777919188861,40.05,80136.93,0.0,-0.29419,0.00011,27.29272]
[1777919189240,40.05,80136.93,0.0,-0.29419,0.00011,27.29272]
[1777919189331,40.05,80136.28,0.0,-0.29426,0.00011,27.29552]
[1777919190183,40.05,80136.28,0.0,-0.29426,0.00011,27.29552]
[1777919190425,40.05,80136.52,0.0,-0.29424,0.00011,27.29449]
[1777919190480,40.05,80136.52,0.0,-0.29424,0.00011,27.29449]
[1777919190648,40.05,80137.07,0.0,-0.29418,0.00011,27.29212]
[1777919192290,40.05,80148.23,0.0,-0.29295,0.00011,27.24045]
[1777919193277,40.05,80148.23,0.0,-0.29295,0.00011,27.24045]
[1777919193669,40.05,80149.13,0.0,-0.29285,0.00011,27.23658]
[1777919198704,40.05,80150.71,0.0,-0.29269,0.00011,27.23001]
[1777919203739,40.05,80149.76,0.0,-0.2928,0.00011,27.23444]
[1777919205869,40.05,80149.68,0.0,-0.29281,0.00011,27.23485]
[1777919206047,40.06,80148.7,0.0,-0.29292,0.00011,27.23916]
[1777919206989,40.06,80133.03,0.0,-0.29462,0.00011,27.30696]
[1777919207491,40.06,80133.03,0.0,-0.29462,0.00011,27.30696]
[1777919209492,40.06,80127.48,0.0,-0.29522,0.00011,27.33093]
[1777919209792,40.06,80127.3,0.0,-0.29524,0.00011,27.33169]
[1777919211868,40.06,80126.44,0.0,-0.29534,0.00011,27.33535]
[1777919215544,40.05,80124.96,0.0,-0.2955,0.00011,27.34159]
[1777919220883,40.05,80127.24,0.0,-0.29524,0.00011,27.33148]
[1777919223972,40.05,80124.82,0.0,-0.2955,0.00011,27.34179]
[1777919224182,40.05,80121.37,0.0,-0.29588,0.00011,27.35655]
[1777919225812,40.05,80121.23,0.0,-0.29589,0.00011,27.3571]
[1777919226296,40.05,80119.6,0.0,-0.29607,0.00011,27.36403]
[1777919227785,40.05,80119.6,0.0,-0.29607,0.00011,27.36396]
[1777919228111,40.05,80119.6,0.0,-0.29607,0.00011,27.36396]
[1777919228205,40.05,80124.2,0.0,-0.29556,0.00011,27.34419]
[1777919229567,40.05,80124.25,0.0,-0.29556,0.00011,27.34391]
[1777919229950,40.05,80124.65,0.0,-0.29551,0.00011,27.34214]
[1777919234983,40.05,80119.88,0.0,-0.29602,0.00011,27.36232]
[1777919235917,40.05,80119.88,0.0,-0.29602,0.00011,27.36232]
[1777919235990,40.05,80120.15,0.0,-0.29599,0.00011,27.36111]
[1777919241034,40.05,80119.64,0.0,-0.29604,0.00011,27.36298]
[1777919243527,40.05,80124.36,0.0,-0.29552,0.00011,27.34261]
[1777919243756,40.05,80124.36,0.0,-0.29552,0.00011,27.34261]
[1777919243896,40.05,80124.36,0.0,-0.29552,0.00011,27.34261]
[1777919243909,40.05,80124.36,0.0,-0.29552,0.00011,27.34261]
[1777919244822,40.05,80125.52,0.0,-0.2954,0.00011,27.33759]
[1777919244831,40.05,80125.52,0.0,-0.2954,0.00011,27.33759]
[1777919247934,40.05,80124.87,0.0,-0.29547,0.00011,27.34028]
[1777919249682,40.05,80126.62,0.0,-0.29527,0.00011,27.33268]
[1777919249996,40.05,80126.62,0.0,-0.29527,0.00011,27.33268]
[1777919250096,40.04,80130.17,0.0,-0.29489,0.00011,27.31737]
[1777919250692,40.04,80130.17,0.0,-0.29489,0.00011,27.31737]
[1777919251317,40.04,80132.6,0.0,-0.2946,0.00011,27.30351]
[1777919252977,40.04,80132.67,0.0,-0.2946,0.00011,27.3032]
[1777919253117,40.04,80133.68,0.0,-0.29449,0.00011,27.29884]
[1777919255777,40.04,80138.02,0.0,-0.29401,0.00011,27.2801]
[1777919256138,40.04,80138.17,0.0,-0.294,0.00011,27.27947]
[1777919259192,40.04,80134.55,0.0,-0.29439,0.00011,27.29512]
[1777919259238,40.05,80136.0,0.0,-0.29423,0.00011,27.28887]
[1777919262168,40.05,80129.35,0.0,-0.29496,0.00011,27.31753]
[1777919262242,40.05,80129.35,0.0,-0.29496,0.00011,27.31753]
[1777919262425,40.05,80129.35,0.0,-0.29496,0.00011,27.31753]
[1777919262317,40.05,80126.49,0.0,-0.29527,0.00011,27.32983]
[1777919263197,40.04,80126.39,0.0,-0.29528,0.00011,27.33024]
[1777919264443,40.04,80124.77,0.0,-0.29546,0.00011,27.33717]
[1777919267760,40.04,80122.79,0.0,-0.29567,0.00011,27.34555]
[1777919269532,40.04,80121.69,0.0,-0.29579,0.00011,27.35017]
[1777919270244,40.04,80120.19,0.0,-0.29595,0.00011,27.35655]
[1777919270625,40.04,80120.19,0.0,-0.29595,0.00011,27.35655]
[1777919272315,40.04,80117.76,0.0,-0.29621,0.00011,27.36691]
[1777919272351,40.04,80118.11,0.0,-0.29617,0.00011,27.36535]
[1777919272760,40.04,80118.11,0.0,-0.29617,0.00011,27.36535]
[1777919273269,40.04,80118.11,0.0,-0.29617,0.00011,27.36529]
[1777919274306,40.04,80118.11,0.0,-0.29617,0.00011,27.36529]
[1777919274319,40.04,80118.11,0.0,-0.29617,0.00011,27.36529]
[1777919274357,40.04,80118.77,0.0,-0.2961,0.00011,27.3624]
[1777919278017,40.04,80120.8,0.0,-0.29587,0.00011,27.35351]
[1777919280363,40.04,80118.86,0.0,-0.29608,0.00011,27.36171]
[1777919280372,40.04,80118.86,0.0,-0.29608,0.00011,27.36171]
[1777919280420,40.04,80119.21,0.0,-0.29604,0.00011,27.36015]
[1777919280701,40.04,80119.21,0.0,-0.29604,0.00011,27.36015]
[1777919281011,40.04,80119.21,0.0,-0.29604,0.00011,27.36015]
[1777919282385,40.04,80119.48,0.0,-0.29601,0.00011,27.35893]
[1777919282439,40.04,80123.23,0.0,-0.2956,0.00011,27.3428]
[1777919285480,40.04,80129.05,0.0,-0.29496,0.00011,27.31764]
[1777919285800,40.04,80129.05,0.0,-0.29496,0.00011,27.31764]
[1777919285821,40.04,80129.05,0.0,-0.29496,0.00011,27.31764]
[1777919286360,40.04,80129.05,0.0,-0.29496,0.00011,27.3176]
[1777919287355,40.04,80129.05,0.0,-0.29496,0.00011,27.3176]
[1777919287454,40.04,80138.84,0.0,-0.2939,0.00011,27.27534]
[1777919288491,40.04,80138.89,0.0,-0.29389,0.00011,27.2751]
[1777919289248,40.04,80138.89,0.0,-0.29389,0.00011,27.2751]
[1777919289405,40.04,80140.36,0.0,-0.29373,0.00011,27.26876]
[1777919290524,40.04,80140.11,0.0,-0.29376,0.00011,27.26986]
[1777919291398,40.04,80137.55,0.0,-0.29404,0.00011,27.28096]
[1777919296432,40.04,80139.78,0.0,-0.2938,0.00011,27.2714]
[1777919301468,40.04,80142.23,0.0,-0.29353,0.00011,27.26093]
[1777919306502,40.04,80144.83,0.0,-0.29326,0.00011,27.24985]
[1777919309465,40.04,80146.36,0.0,-0.29309,0.00011,27.24325]
[1777919310232,40.04,80146.53,0.0,-0.29308,0.00011,27.24261]
[1777919310234,40.04,80146.53,0.0,-0.29308,0.00011,27.24261]
[1777919310272,40.04,80146.53,0.0,-0.29308,0.00011,27.24261]
[1777919310427,40.04,80146.53,0.0,-0.29308,0.00011,27.24261]
[1777919310380,40.04,80149.56,0.0,-0.29275,0.00011,27.22951]
[1777919310539,40.04,80149.56,0.0,-0.29275,0.00011,27.22951]
[1777919311983,40.04,80149.56,0.0,-0.29275,0.00011,27.22951]
[1777919312751,40.04,80155.99,0.0,-0.29204,0.00011,27.19827]
[1777919312825,40.04,80155.99,0.0,-0.29204,0.00011,27.19827]
[1777919312844,40.04,80155.99,0.0,-0.29204,0.00011,27.19827]
[1777919318799,40.05,80159.23,0.0,-0.2917,0.00011,27.18474]
[1777919318806,40.05,80159.23,0.0,-0.2917,0.00011,27.18474]
[1777919318895,40.05,80159.86,0.0,-0.29163,0.00011,27.18209]
[1777919325444,40.05,80161.71,0.0,-0.29145,0.00011,27.17456]
[1777919327276,40.05,80163.33,0.0,-0.29128,0.00011,27.16772]
[1777919327355,40.05,80164.68,0.0,-0.29113,0.00011,27.16194]
[1777919333299,40.05,80170.83,0.0,-0.29049,0.00011,27.13588]
[1777919338726,40.06,80173.33,0.0,-0.29024,0.00011,27.12585]
[1777919340633,40.06,80174.45,0.0,-0.29012,0.00011,27.1211]
[1777919340744,40.06,80174.45,0.0,-0.29013,0.00011,27.12126]
[1777919342356,40.06,80174.45,0.0,-0.29013,0.00011,27.12126]
[1777919343135,40.06,80181.74,0.0,-0.28934,0.00011,27.08931]
[1777919348626,40.06,80192.14,0.0,-0.28822,0.00011,27.04314]
[1777919352006,40.06,80197.49,0.0,-0.28764,0.00011,27.01932]
[1777919352212,40.06,80197.49,0.0,-0.28764,0.00011,27.01932]
[1777919352228,40.06,80197.99,0.0,-0.28758,0.00011,27.01706]
[1777919357207,40.06,80205.29,0.0,-0.2868,0.00011,26.98457]
[1777919357230,40.06,80205.29,0.0,-0.2868,0.00011,26.98457]
[1777919357309,40.06,80206.8,0.0,-0.28664,0.00011,26.97785]
[1777919359519,40.06,80222.11,0.0,-0.28499,0.00011,26.90923]
[1777919360324,40.06,80222.11,0.0,-0.28499,0.00011,26.90923]
[1777919360423,40.06,80225.81,0.0,-0.28459,0.00011,26.89237]
[1777919361056,40.06,80225.81,0.0,-0.28459,0.00011,26.89237]
[1777919361383,40.06,80225.81,0.0,-0.28459,0.00011,26.89237]
[1777919361445,40.06,80226.05,0.0,-0.28456,0.00011,26.89107]
[1777919362114,40.06,80226.05,0.0,-0.28456,0.00011,26.89107]
[1777919362549,40.06,80228.83,0.0,-0.28426,0.00011,26.87862]
[1777919365593,40.06,80227.58,0.0,-0.2844,0.00011,26.8844]
[1777919366323,40.06,80227.58,0.0,-0.2844,0.00011,26.8844]
[1777919367060,40.06,80231.54,0.0,-0.28398,0.00011,26.86666]
[1777919367411,40.06,80231.54,0.0,-0.28398,0.00011,26.86666]
[1777919367507,40.06,80231.54,0.0,-0.28398,0.00011,26.86666]
[1777919367511,40.06,80229.45,0.0,-0.2842,0.00011,26.87586]
[1777919373523,40.05,80230.04,0.0,-0.2841,0.00011,26.86888]
[1777919375503,40.05,80234.47,0.0,-0.28362,0.00011,26.8486]
[1777919375514,40.05,80234.47,0.0,-0.28362,0.00011,26.8486]
[1777919375860,40.05,80234.69,0.0,-0.28359,0.00011,26.84744]
[1777919376310,40.05,80236.06,0.0,-0.28344,0.00011,26.84111]
[1777919377543,40.05,80236.06,0.0,-0.28344,0.00011,26.84111]
[1777919382878,40.04,80239.4,0.0,-0.28306,0.00011,26.82516]
[1777919387316,40.04,80239.23,0.0,-0.28307,0.00011,26.82538]
[1777919387405,40.04,80239.23,0.0,-0.28307,0.00011,26.82538]
[1777919388693,40.04,80235.57,0.0,-0.28345,0.00011,26.84163]
[1777919388731,40.04,80235.57,0.0,-0.28345,0.00011,26.84163]
[1777919389676,40.04,80234.9,0.0,-0.28352,0.00011,26.8445]
[1777919390085,40.04,80233.67,0.0,-0.28365,0.00011,26.8499]
[1777919391970,40.04,80232.56,0.0,-0.28377,0.00011,26.85474]
[1777919392201,40.04,80232.84,0.0,-0.28373,0.00011,26.85332]
[1777919393726,40.04,80232.84,0.0,-0.28373,0.00011,26.85317]
[1777919394113,40.04,80232.28,0.0,-0.28378,0.00011,26.85553]
[1777919399148,40.03,80233.94,0.0,-0.28359,0.00011,26.84727]
[1777919404115,40.03,80234.45,0.0,-0.28352,0.00011,26.84435]
[1777919404128,40.03,80234.45,0.0,-0.28352,0.00011,26.84435]
[1777919404141,40.03,80234.45,0.0,-0.28352,0.00011,26.84435]
[1777919405866,40.03,80235.51,0.0,-0.2834,0.00011,26.83927]
[1777919406197,40.03,80231.32,0.0,-0.28385,0.00011,26.858]
[1777919411492,40.02,80228.66,0.0,-0.28412,0.00011,26.86933]
[1777919411637,40.02,80228.83,0.0,-0.28409,0.00011,26.8684]
[1777919411763,40.02,80228.83,0.0,-0.28409,0.00011,26.8684]
[1777919412430,40.02,80228.83,0.0,-0.28409,0.00011,26.8684]
[1777919412431,40.02,80214.9,0.0,-0.28558,0.00011,26.93072]
[1777919413983,40.02,80214.7,0.0,-0.28561,0.00011,26.93174]
[1777919414253,40.02,80210.98,0.0,-0.28601,0.00011,26.9485]
[1777919419289,40.02,80207.81,0.0,-0.28635,0.00011,26.96294]
[1777919424571,40.02,80207.63,0.0,-0.28636,0.00011,26.96332]
[1777919427957,40.02,80203.44,0.0,-0.2868,0.00011,26.98137]
[1777919427983,40.02,80203.44,0.0,-0.2868,0.00011,26.98137]
[1777919429357,40.02,80203.33,0.0,-0.28681,0.00011,26.98169]
[1777919430190,40.02,80198.36,0.0,-0.28734,0.00011,27.00382]
[1777919433391,40.02,80207.36,0.0,-0.28636,0.00011,26.9604]
[1777919434981,40.02,80206.61,0.0,-0.28644,0.00011,26.96378]
[1777919435170,40.02,80206.61,0.0,-0.28644,0.00011,26.96378]
[1777919435404,40.02,80207.48,0.0,-0.28635,0.00011,26.95994]
[1777919440439,40.02,80217.41,0.0,-0.28529,0.00011,26.91585]
[1777919444139,40.02,80214.97,0.0,-0.28556,0.00011,26.92702]
[1777919444611,40.02,80214.97,0.0,-0.28556,0.00011,26.92702]
[1777919444471,40.02,80213.34,0.0,-0.28573,0.00011,26.93438]
[1777919445479,40.02,80214.03,0.0,-0.28566,0.00011,26.93137]
[1777919450512,40.02,80217.01,0.0,-0.28535,0.00011,26.9184]
[1777919455547,40.03,80216.9,0.0,-0.28537,0.00011,26.9193]
[1777919460582,40.03,80220.53,0.0,-0.28499,0.00011,26.90345]
[1777919461293,40.03,80220.53,0.0,-0.28499,0.00011,26.90345]
[1777919461595,40.03,80221.04,0.0,-0.28494,0.00011,26.90124]
[1777919462511,40.03,80221.04,0.0,-0.28494,0.00011,26.90124]
[1777919462598,40.03,80222.38,0.0,-0.28479,0.00011,26.89502]
[1777919464938,40.03,80228.18,0.0,-0.28416,0.00011,26.86857]
[1777919465081,40.03,80228.18,0.0,-0.28416,0.00011,26.86857]
[1777919465097,40.03,80228.18,0.0,-0.28416,0.00011,26.86857]
[1777919465619,40.02,80228.64,0.0,-0.28411,0.00011,26.86631]
[1777919465895,40.02,80228.64,0.0,-0.28411,0.00011,26.86631]
[1777919466627,40.02,80228.15,0.0,-0.28416,0.00011,26.86834]
[1777919468960,40.02,80227.8,0.0,-0.28419,0.00011,26.86957]
[1777919468977,40.02,80227.8,0.0,-0.28419,0.00011,26.86957]
[1777919471054,40.02,80215.04,0.0,-0.28556,0.00011,26.92707]
[1777919472705,40.02,80212.75,0.0,-0.28581,0.00011,26.93747]
[1777919474528,40.02,80213.45,0.0,-0.28573,0.00011,26.93441]
[1777919476819,40.02,80208.42,0.0,-0.28628,0.00011,26.957]
[1777919476920,40.03,80207.25,0.0,-0.2864,0.00011,26.96232]
[1777919482738,40.03,80208.05,0.0,-0.28632,0.00011,26.95894]
[1777919488468,40.03,80207.82,0.0,-0.28635,0.00011,26.96015]
[1777919490106,40.02,80212.83,0.0,-0.2858,0.00011,26.93727]
[1777919490208,40.02,80215.66,0.0,-0.28549,0.00011,26.92437]
[1777919493964,40.02,80217.06,0.0,-0.28531,0.00011,26.91423]
[1777919494064,40.02,80215.25,0.0,-0.2855,0.00011,26.92205]
[1777919499873,40.02,80208.13,0.0,-0.28627,0.00011,26.95385]
[1777919504902,40.02,80207.39,0.0,-0.28635,0.00011,26.9573]
[1777919505591,40.02,80207.39,0.0,-0.28635,0.00011,26.9573]
[1777919505693,40.02,80209.4,0.0,-0.28613,0.00011,26.94837]
[1777919505741,40.02,80209.4,0.0,-0.28613,0.00011,26.94837]
[1777919507928,40.02,80222.67,0.0,-0.28471,0.00011,26.88881]
[1777919512964,40.02,80214.47,0.0,-0.2856,0.00011,26.92604]
[1777919515425,40.02,80214.49,0.0,-0.2856,0.00011,26.92603]
[1777919515439,40.02,80214.49,0.0,-0.2856,0.00011,26.92603]
[1777919516893,40.02,80214.38,0.0,-0.28561,0.00011,26.92667]
[1777919517139,40.02,80214.38,0.0,-0.28561,0.00011,26.92667]
[1777919520009,40.02,80213.79,0.0,-0.28568,0.00011,26.92953]
[1777919520033,40.02,80219.81,0.0,-0.28504,0.00011,26.90265]
[1777919522074,40.02,80220.09,0.0,-0.285,0.00011,26.90116]
[1777919522090,40.02,80220.09,0.0,-0.285,0.00011,26.90116]
[1777919522553,40.02,80220.09,0.0,-0.285,0.00011,26.90116]
[1777919523775,40.02,80228.76,0.0,-0.28407,0.00011,26.86181]
[1777919524636,40.02,80229.05,0.0,-0.28403,0.00011,26.86034]
[1777919525015,40.02,80229.05,0.0,-0.28403,0.00011,26.86034]
[1777919530687,40.02,80229.81,0.0,-0.28393,0.00011,26.85609]
[1777919531875,40.02,80229.98,0.0,-0.28391,0.00011,26.85499]
[1777919532098,40.01,80235.24,0.0,-0.28334,0.00011,26.83111]
[1777919535930,40.01,80235.49,0.0,-0.2833,0.00011,26.82955]
[1777919535946,40.01,80235.49,0.0,-0.2833,0.00011,26.82955]
[1777919536195,40.01,80235.49,0.0,-0.2833,0.00011,26.82955]
[1777919536483,40.01,80229.43,0.0,-0.28395,0.00011,26.85674]
[1777919537079,40.01,80229.43,0.0,-0.28395,0.00011,26.85674]
[1777919537136,40.01,80219.94,0.0,-0.28496,0.00011,26.89931]
[1777919542125,40.01,80219.58,0.0,-0.28499,0.00011,26.90041]
[1777919543424,40.01,80219.6,0.0,-0.28498,0.00011,26.90018]
[1777919543524,40.01,80219.55,0.0,-0.28499,0.00011,26.90025]
[1777919548542,40.0,80219.43,0.0,-0.28498,0.00011,26.90016]
[1777919548555,40.0,80219.43,0.0,-0.28498,0.00011,26.90016]
[1777919548606,40.0,80219.69,0.0,-0.28495,0.00011,26.89884]
[1777919553622,40.0,80213.19,0.0,-0.28561,0.00011,26.92375]
[1777919558948,40.0,80212.03,0.0,-0.28572,0.00011,26.92822]
[1777919559419,40.0,80212.03,0.0,-0.28572,0.00011,26.92822]
[1777919559520,39.99,80214.2,0.0,-0.28549,0.00011,26.91833]
[1777919564140,39.99,80215.25,0.0,-0.28536,0.00011,26.91293]
[1777919564325,39.99,80215.66,0.0,-0.28531,0.00011,26.91093]
[1777919569359,39.99,80212.64,0.0,-0.28562,0.00011,26.92362]
[1777919572381,39.98,80212.83,0.0,-0.28559,0.00011,26.92242]
[1777919572426,39.98,80212.83,0.0,-0.28559,0.00011,26.92242]
[1777919572533,39.98,80212.83,0.0,-0.28559,0.00011,26.92242]
[1777919572630,39.98,80213.16,0.0,-0.28555,0.00011,26.92077]
[1777919578340,39.98,80219.67,0.0,-0.28483,0.00011,26.89073]
[1777919583458,39.98,80218.78,0.0,-0.28491,0.00011,26.89386]
[1777919586530,39.97,80218.15,0.0,-0.28497,0.00011,26.8964]
[1777919586583,39.97,80215.77,0.0,-0.28522,0.00011,26.90694]
[1777919592231,39.97,80210.21,0.0,-0.2858,0.00011,26.93106]
[1777919592521,39.97,80210.2,0.0,-0.2858,0.00011,26.93093]
[1777919597556,39.96,80216.74,0.0,-0.28508,0.00011,26.9008]
[1777919600947,39.96,80216.72,0.0,-0.28507,0.00011,26.90043]
[1777919600962,39.96,80216.72,0.0,-0.28507,0.00011,26.90043]
[1777919601768,39.96,80216.72,0.0,-0.28507,0.00011,26.90043]
[1777919601584,39.96,80222.76,0.0,-0.28442,0.00011,26.87313]
[1777919602099,39.96,80222.76,0.0,-0.28442,0.00011,26.87313]
[1777919602113,39.96,80222.76,0.0,-0.28442,0.00011,26.87313]
[1777919604123,39.96,80229.53,0.0,-0.28369,0.00011,26.84235]
[1777919609179,39.96,80230.41,0.0,-0.28358,0.00011,26.83792]
[1777919609193,39.96,80230.41,0.0,-0.28358,0.00011,26.83792]
[1777919610197,39.96,80229.95,0.0,-0.28363,0.00011,26.8399]
[1777919612212,39.96,80230.99,0.0,-0.2835,0.00011,26.83157]
[1777919612237,39.96,80230.99,0.0,-0.2835,0.00011,26.83157]
[1777919612784,39.96,80230.99,0.0,-0.2835,0.00011,26.83157]
[1777919612799,39.96,80230.99,0.0,-0.2835,0.00011,26.83157]
[1777919612661,39.96,80232.43,0.0,-0.28334,0.00011,26.82492]
[1777919616258,39.95,80235.59,0.0,-0.28299,0.00011,26.81026]
[1777919616690,39.95,80234.25,0.0,-0.28313,0.00011,26.81622]
[1777919621724,39.95,80229.12,0.0,-0.28367,0.00011,26.8388]
[1777919626758,39.95,80233.61,0.0,-0.28318,0.00011,26.81788]
[1777919631794,39.94,80235.07,0.0,-0.28301,0.00011,26.81071]
[1777919632428,39.94,80235.07,0.0,-0.28301,0.00011,26.81071]
[1777919632801,39.94,80236.21,0.0,-0.28288,0.00011,26.80544]
[1777919636756,39.94,80238.1,0.0,-0.28267,0.00011,26.79657]
[1777919637340,39.94,80238.04,0.0,-0.28268,0.00011,26.79675]
[1777919640857,39.94,80227.05,0.0,-0.28385,0.00011,26.84622]
[1777919645891,39.94,80228.91,0.0,-0.28365,0.00011,26.83783]
[1777919650646,39.94,80231.5,0.0,-0.28337,0.00011,26.82617]
[1777919650738,39.94,80231.01,0.0,-0.28343,0.00011,26.8284]
[1777919653093,39.94,80232.94,0.0,-0.28322,0.00011,26.81971]
[1777919653708,39.94,80232.94,0.0,-0.28322,0.00011,26.81971]
[1777919653778,39.94,80233.64,0.0,-0.28315,0.00011,26.81656]
[1777919654770,39.94,80233.64,0.0,-0.28315,0.00011,26.81656]
[1777919654776,39.94,80239.65,0.0,-0.2825,0.00011,26.78936]
[1777919655289,39.94,80239.65,0.0,-0.2825,0.00011,26.78936]
[1777919656744,39.94,80247.11,0.0,-0.28171,0.00011,26.75549]
[1777919656894,39.94,80246.53,0.0,-0.28177,0.00011,26.75818]
[1777919656907,39.94,80246.53,0.0,-0.28177,0.00011,26.75818]
[1777919657454,39.94,80246.53,0.0,-0.28177,0.00011,26.75818]
[1777919658122,39.94,80247.28,0.0,-0.28169,0.00011,26.75486]
[1777919658248,39.94,80247.28,0.0,-0.28169,0.00011,26.75486]
[1777919658779,39.94,80247.28,0.0,-0.28169,0.00011,26.75486]
[1777919658794,39.94,80247.28,0.0,-0.28169,0.00011,26.75486]
[1777919658820,39.94,80248.47,0.0,-0.28157,0.00011,26.74953]
[1777919660997,39.94,80258.45,0.0,-0.28051,0.00011,26.70401]
[1777919662359,39.94,80258.45,0.0,-0.28051,0.00011,26.70401]
[1777919662791,39.94,80258.45,0.0,-0.28051,0.00011,26.70401]
[1777919662879,39.94,80258.91,0.0,-0.28046,0.00011,26.70191]
[1777919668047,39.94,80262.18,0.0,-0.28011,0.00011,26.68695]
[1777919673863,39.94,80260.53,0.0,-0.28027,0.00011,26.69111]
[1777919674902,39.94,80261.82,0.0,-0.28013,0.00011,26.68522]
[1777919675027,39.94,80261.82,0.0,-0.28013,0.00011,26.68522]
[1777919675042,39.94,80261.82,0.0,-0.28013,0.00011,26.68522]
[1777919675695,39.94,80254.46,0.0,-0.28091,0.00011,26.71887]
[1777919676358,39.94,80254.46,0.0,-0.28091,0.00011,26.71887]
[1777919676389,39.94,80252.12,0.0,-0.28116,0.00011,26.72956]
[1777919677569,39.94,80252.12,0.0,-0.28116,0.00011,26.72956]
[1777919677663,39.94,80255.82,0.0,-0.28077,0.00011,26.71268]
[1777919678158,39.94,80255.82,0.0,-0.28077,0.00011,26.71268]
[1777919678961,39.94,80256.85,0.0,-0.28066,0.00011,26.70795]
[1777919684474,39.94,80257.39,0.0,-0.2806,0.00011,26.70543]
[1777919684990,39.94,80256.64,0.0,-0.28068,0.00011,26.70884]
[1777919684997,39.94,80256.64,0.0,-0.28068,0.00011,26.70884]
[1777919688112,39.94,80258.26,0.0,-0.28051,0.00011,26.70141]
[1777919689081,39.94,80257.79,0.0,-0.28056,0.00011,26.70355]
[1777919694229,39.94,80262.67,0.0,-0.28004,0.00011,26.68127]
[1777919695614,39.94,80262.67,0.0,-0.28004,0.00011,26.68127]
[1777919695787,39.94,80264.36,0.0,-0.27986,0.00011,26.67355]
[1777919698360,39.94,80274.75,0.0,-0.27876,0.00011,26.62591]
[1777919704585,39.94,80275.75,0.0,-0.27866,0.00011,26.62166]
[1777919705255,39.95,80276.3,0.0,-0.2786,0.00011,26.61921]
[1777919705348,39.95,80276.28,0.0,-0.27861,0.00011,26.61938]
[1777919709465,39.95,80279.35,0.0,-0.27829,0.00011,26.60547]
[1777919709543,39.95,80279.35,0.0,-0.27829,0.00011,26.60547]
[1777919709582,39.95,80279.35,0.0,-0.27829,0.00011,26.60547]
[1777919709587,39.95,80279.35,0.0,-0.27829,0.00011,26.60547]
[1777919709741,39.95,80279.66,0.0,-0.27825,0.00011,26.60412]
[1777919711205,39.95,80278.73,0.0,-0.27836,0.00011,26.6085]
[1777919711381,39.95,80278.73,0.0,-0.27836,0.00011,26.6085]
[1777919711454,39.95,80253.27,0.0,-0.28106,0.00011,26.7253]
[1777919713085,39.95,80253.5,0.0,-0.28104,0.00011,26.72434]
[1777919713372,39.95,80253.5,0.0,-0.28104,0.00011,26.72434]
[1777919713464,39.95,80253.74,0.0,-0.28101,0.00011,26.72324]
[1777919715130,39.95,80252.87,0.0,-0.28111,0.00011,26.72718]
[1777919715408,39.95,80252.87,0.0,-0.28111,0.00011,26.72718]
[1777919715413,39.95,80252.87,0.0,-0.28111,0.00011,26.72718]
[1777919719543,39.95,80252.08,0.0,-0.28119,0.00011,26.73067]
[1777919719558,39.95,80252.08,0.0,-0.28119,0.00011,26.73067]
[1777919721694,39.95,80252.05,0.0,-0.28119,0.00011,26.73074]
[1777919722364,39.95,80251.81,0.0,-0.28122,0.00011,26.7318]
[1777919722453,39.95,80251.81,0.0,-0.28122,0.00011,26.7318]
[1777919722565,39.95,80251.81,0.0,-0.28122,0.00011,26.7318]
[1777919722578,39.95,80251.81,0.0,-0.28122,0.00011,26.7318]
[1777919722612,39.95,80251.81,0.0,-0.28122,0.00011,26.7318]
[1777919722677,39.95,80250.69,0.0,-0.28133,0.00011,26.73687]
[1777919725375,39.95,80247.25,0.0,-0.2817,0.00011,26.75246]
[1777919725555,39.95,80233.77,0.0,-0.28314,0.00011,26.81359]
[1777919729475,39.94,80227.65,0.0,-0.28378,0.00011,26.84085]
[1777919734510,39.94,80230.48,0.0,-0.28345,0.00011,26.824]
[1777919739544,39.94,80232.05,0.0,-0.28327,0.00011,26.8163]
[1777919743229,39.94,80232.32,0.0,-0.28323,0.00011,26.81474]
[1777919743573,39.94,80232.22,0.0,-0.28324,0.00011,26.81508]
[1777919744420,39.94,80232.22,0.0,-0.28324,0.00011,26.81508]
[1777919750622,39.93,80228.04,0.0,-0.28367,0.00011,26.83311]
[1777919751913,39.93,80228.04,0.0,-0.28367,0.00011,26.83311]
[1777919761698,39.93,80228.05,0.0,-0.28364,0.00011,26.83171]
[1777919766523,39.92,80230.28,0.0,-0.28339,0.00011,26.82111]
[1777919766733,39.92,80229.61,0.0,-0.28346,0.00011,26.82402]
[1777919768906,39.92,80229.61,0.0,-0.28346,0.00011,26.82402]
[1777919769007,39.92,80230.26,0.0,-0.28338,0.00011,26.82085]
[1777919774790,39.92,80230.23,0.0,-0.28337,0.00011,26.82029]
[1777919778138,39.92,80235.4,0.0,-0.28281,0.00011,26.79654]
[1777919778819,39.92,80236.32,0.0,-0.28271,0.00011,26.79227]
[1777919783855,39.91,80241.27,0.0,-0.28217,0.00011,26.76941]
[1777919785523,39.91,80241.58,0.0,-0.28214,0.00011,26.76794]
[1777919785691,39.91,80241.58,0.0,-0.28214,0.00011,26.76794]
[1777919785981,39.91,80241.58,0.0,-0.28214,0.00011,26.76794]
[1777919785930,39.91,80245.22,0.0,-0.28175,0.00011,26.75131]
[1777919786161,39.91,80245.22,0.0,-0.28175,0.00011,26.75131]
[1777919788889,39.91,80255.77,0.0,-0.28062,0.00011,26.703]
[1777919790664,39.91,80256.77,0.0,-0.28051,0.00011,26.69841]
[1777919790949,39.91,80242.13,0.0,-0.28207,0.00011,26.76518]
[1777919791098,39.91,80242.13,0.0,-0.28207,0.00011,26.76518]
[1777919791187,39.91,80242.13,0.0,-0.28207,0.00011,26.76518]
[1777919791263,39.91,80242.13,0.0,-0.28207,0.00011,26.76518]
[1777919791697,39.91,80242.13,0.0,-0.28207,0.00011,26.76518]
[1777919792014,39.91,80226.83,0.0,-0.28369,0.00011,26.83113]
[1777919792265,39.91,80226.83,0.0,-0.28369,0.00011,26.83113]
[1777919792335,39.91,80226.83,0.0,-0.28369,0.00011,26.83113]
[1777919792755,39.91,80226.83,0.0,-0.28369,0.00011,26.83113]
[1777919794931,39.91,80219.66,0.0,-0.28445,0.00011,26.86325]
[1777919795580,39.91,80219.66,0.0,-0.28445,0.00011,26.86325]
[1777919795938,39.91,80222.0,0.0,-0.2842,0.00011,26.85255]
[1777919800004,39.91,80223.26,0.0,-0.28406,0.00011,26.84643]
[1777919800973,39.91,80224.78,0.0,-0.28389,0.00011,26.83929]
[1777919806008,39.9,80227.49,0.0,-0.28358,0.00011,26.8264]
[1777919810422,39.9,80225.94,0.0,-0.28374,0.00011,26.83293]
[1777919811866,39.9,80225.99,0.0,-0.28373,0.00011,26.83258]
[1777919812056,39.9,80229.01,0.0,-0.2834,0.00011,26.81879]
[1777919813601,39.9,80231.12,0.0,-0.28317,0.00011,26.80911]
[1777919814065,39.9,80235.75,0.0,-0.28268,0.00011,26.78801]
[1777919815763,39.9,80236.61,0.0,-0.28258,0.00011,26.784]
[1777919816075,39.9,80233.08,0.0,-0.28296,0.00011,26.79994]
[1777919822120,39.9,80231.8,0.0,-0.28308,0.00011,26.8051]
[1777919824602,39.9,80231.8,0.0,-0.28308,0.00011,26.8051]
[1777919824701,39.89,80232.04,0.0,-0.28305,0.00011,26.80382]
[1777919827810,39.89,80231.6,0.0,-0.28309,0.00011,26.80562]
[1777919827910,39.89,80230.29,0.0,-0.28323,0.00011,26.81146]
[1777919828278,39.89,80230.29,0.0,-0.28323,0.00011,26.81146]
[1777919828297,39.89,80230.29,0.0,-0.28323,0.00011,26.81146]
[1777919828301,39.89,80230.29,0.0,-0.28323,0.00011,26.81146]
[1777919828379,39.89,80226.26,0.0,-0.28366,0.00011,26.82961]
[1777919833599,39.89,80218.19,0.0,-0.28452,0.00011,26.86554]
[1777919834045,39.89,80217.13,0.0,-0.28463,0.00011,26.87017]
[1777919834621,39.89,80217.13,0.0,-0.28463,0.00011,26.87017]
[1777919834736,39.89,80217.13,0.0,-0.28463,0.00011,26.87017]
[1777919834820,39.89,80206.45,0.0,-0.28577,0.00011,26.91815]
[1777919836746,39.89,80204.29,0.0,-0.28601,0.00011,26.9278]
[1777919836946,39.89,80204.29,0.0,-0.28601,0.00011,26.9278]
[1777919837047,39.89,80204.51,0.0,-0.28598,0.00011,26.92673]
[1777919838761,39.89,80204.48,0.0,-0.28598,0.00011,26.92678]
[1777919838862,39.89,80204.17,0.0,-0.28602,0.00011,26.92826]
[1777919839317,39.89,80204.17,0.0,-0.28602,0.00011,26.92826]
[1777919839331,39.89,80204.17,0.0,-0.28602,0.00011,26.92826]
[1777919842859,39.89,80204.51,0.0,-0.28599,0.00011,26.927]
[1777919843055,39.89,80197.34,0.0,-0.28676,0.00011,26.95918]
[1777919845687,39.89,80193.25,0.0,-0.28721,0.00011,26.97762]
[1777919845711,39.89,80192.64,0.0,-0.28727,0.00011,26.98039]
[1777919846874,39.89,80192.64,0.0,-0.28727,0.00011,26.98039]
[1777919846906,39.89,80192.6,0.0,-0.28728,0.00011,26.98062]
[1777919852505,39.89,80192.26,0.0,-0.2873,0.00011,26.97892]
[1777919854551,39.89,80184.71,0.0,-0.28812,0.00011,27.0126]
[1777919854614,39.89,80182.72,0.0,-0.28833,0.00011,27.02147]
[1777919855628,39.89,80182.72,0.0,-0.28833,0.00011,27.02147]
[1777919855646,39.89,80182.72,0.0,-0.28833,0.00011,27.02147]
[1777919859595,39.89,80179.52,0.0,-0.28868,0.00011,27.03569]
[1777919861037,39.89,80182.01,0.0,-0.28841,0.00011,27.02463]
[1777919861196,39.89,80184.19,0.0,-0.28818,0.00011,27.01493]
[1777919861214,39.89,80184.19,0.0,-0.28818,0.00011,27.01493]
[1777919861577,39.89,80184.19,0.0,-0.28818,0.00011,27.01493]
[1777919863068,39.89,80184.57,0.0,-0.28813,0.00011,27.01322]
[1777919864311,39.89,80184.89,0.0,-0.2881,0.00011,27.01179]
[1777919864318,39.89,80184.89,0.0,-0.2881,0.00011,27.01179]
[1777919869123,39.89,80182.75,0.0,-0.28833,0.00011,27.02133]
[1777919878610,39.89,80182.91,0.0,-0.28831,0.00011,27.02057]
[1777919879239,39.89,80182.62,0.0,-0.28834,0.00011,27.02186]
[1777919883287,39.89,80185.52,0.0,-0.28803,0.00011,27.00896]
[1777919885305,39.89,80186.44,0.0,-0.28793,0.00011,27.00489]
[1777919890608,39.89,80183.04,0.0,-0.2883,0.00011,27.02005]
[1777919895643,39.89,80184.35,0.0,-0.28816,0.00011,27.01421]
[1777919897228,39.89,80184.35,0.0,-0.28816,0.00011,27.01421]
[1777919897445,39.89,80184.43,0.0,-0.28815,0.00011,27.01384]
[1777919900397,39.89,80184.69,0.0,-0.28812,0.00011,27.0127]
[1777919900413,39.89,80184.69,0.0,-0.28812,0.00011,27.0127]
[1777919905713,39.89,80179.6,0.0,-0.28867,0.00011,27.03532]
[1777919910748,39.89,80180.5,0.0,-0.28857,0.00011,27.03126]
[1777919915782,39.89,80187.47,0.0,-0.2878,0.00011,26.99689]
[1777919917669,39.89,80190.85,0.0,-0.28744,0.00011,26.98183]
[1777919919694,39.89,80192.85,0.0,-0.28722,0.00011,26.97297]
[1777919919811,39.89,80193.14,0.0,-0.28719,0.00011,26.97171]
[1777919923736,39.89,80192.0,0.0,-0.28732,0.00011,26.97692]
[1777919923838,39.89,80191.2,0.0,-0.28741,0.00011,26.98053]
[1777919928874,39.89,80188.73,0.0,-0.28768,0.00011,26.9917]
[1777919933909,39.9,80188.51,0.0,-0.2877,0.00011,26.99279]
[1777919935111,39.9,80188.51,0.0,-0.2877,0.00011,26.99279]
[1777919935119,39.9,80188.51,0.0,-0.2877,0.00011,26.99279]
[1777919940959,39.9,80185.56,0.0,-0.28802,0.00011,27.00606]
[1777919941953,39.9,80185.56,0.0,-0.28802,0.00011,27.00606]
[1777919944176,39.9,80182.84,0.0,-0.28832,0.00011,27.01816]
[1777919944546,39.9,80185.95,0.0,-0.28798,0.00011,27.00435]
[1777919944986,39.9,80185.95,0.0,-0.28798,0.00011,27.00435]
[1777919946250,39.9,80195.37,0.0,-0.28697,0.00011,26.96237]
[1777919949133,39.9,80197.68,0.0,-0.28672,0.00011,26.9521]
[1777919949270,39.9,80197.68,0.0,-0.28672,0.00011,26.9521]
[1777919949814,39.9,80200.46,0.0,-0.28642,0.00011,26.93972]
[1777919950048,39.9,80200.46,0.0,-0.28642,0.00011,26.93972]
[1777919950991,39.9,80201.13,0.0,-0.28635,0.00011,26.93679]
[1777919951002,39.9,80201.13,0.0,-0.28635,0.00011,26.93679]
[1777919957071,39.9,80201.06,0.0,-0.28637,0.00011,26.93761]
[1777919962107,39.9,80203.02,0.0,-0.28616,0.00011,26.92923]
[1777919967142,39.9,80201.52,0.0,-0.28634,0.00011,26.93635]
[1777919969020,39.9,80202.06,0.0,-0.28628,0.00011,26.93401]
[1777919970270,39.9,80204.69,0.0,-0.286,0.00011,26.92231]
[1777919971170,39.91,80214.53,0.0,-0.28493,0.00011,26.87489]
[1777919976205,39.91,80214.52,0.0,-0.28494,0.00011,26.87555]
[1777919978320,39.91,80214.53,0.0,-0.28494,0.00011,26.87563]
[1777919978322,39.91,80216.37,0.0,-0.28475,0.00011,26.86761]
[1777919978361,39.91,80216.37,0.0,-0.28475,0.00011,26.86761]
[1777919979226,39.91,80216.37,0.0,-0.28475,0.00011,26.86761]
[1777919984261,39.91,80213.76,0.0,-0.28501,0.00011,26.87864]
[1777919984523,39.91,80213.76,0.0,-0.28501,0.00011,26.87864]
[1777919984566,39.91,80213.76,0.0,-0.28501,0.00011,26.87864]
[1777919985069,39.91,80213.76,0.0,-0.28501,0.00011,26.87864]
[1777919985267,39.91,80214.84,0.0,-0.2849,0.00011,26.87366]
[1777919985972,39.91,80214.84,0.0,-0.2849,0.00011,26.87366]
[1777919986456,39.91,80221.04,0.0,-0.28423,0.00011,26.84559]
[1777919988475,39.9,80227.36,0.0,-0.28354,0.00011,26.81675]
[1777919989296,39.9,80227.71,0.0,-0.28351,0.00011,26.81516]
[1777919993537,39.9,80226.03,0.0,-0.28368,0.00011,26.82244]
[1777919993577,39.9,80226.03,0.0,-0.28368,0.00011,26.82244]
[1777919993606,39.9,80226.03,0.0,-0.28368,0.00011,26.82244]
[1777919994331,39.9,80223.64,0.0,-0.28393,0.00011,26.83317]
[1777919997352,39.9,80213.63,0.0,-0.285,0.00011,26.87798]
[1777920002387,39.9,80214.48,0.0,-0.2849,0.00011,26.87353]
[1777920008042,39.89,80213.76,0.0,-0.28496,0.00011,26.87616]
[1777920013588,39.89,80213.29,0.0,-0.285,0.00011,26.87767]
[1777920014768,39.89,80212.39,0.0,-0.28509,0.00011,26.88159]
[1777920014869,39.89,80213.52,0.0,-0.28497,0.00011,26.87639]
[1777920020777,39.89,80211.73,0.0,-0.28514,0.00011,26.88381]
[1777920020836,39.89,80211.73,0.0,-0.28514,0.00011,26.88381]
[1777920020937,39.89,80212.49,0.0,-0.28506,0.00011,26.88026]
[1777920022863,39.89,80212.26,0.0,-0.28508,0.00011,26.88117]
[1777920022961,39.89,80210.42,0.0,-0.28528,0.00011,26.88932]
[1777920028007,39.88,80212.11,0.0,-0.28508,0.00011,26.88108]
[1777920029034,39.88,80212.11,0.0,-0.28508,0.00011,26.88108]
[1777920029186,39.88,80212.11,0.0,-0.28508,0.00011,26.88108]
[1777920029238,39.88,80212.24,0.0,-0.28506,0.00011,26.88037]
[1777920031594,39.88,80223.29,0.0,-0.28385,0.00011,26.82673]
[1777920036629,39.88,80220.25,0.0,-0.28417,0.00011,26.84002]
[1777920041664,39.88,80225.79,0.0,-0.28356,0.00011,26.8146]
[1777920046700,39.87,80224.8,0.0,-0.28366,0.00011,26.81875]
[1777920051734,39.87,80218.24,0.0,-0.28436,0.00011,26.84804]
[1777920056773,39.87,80218.54,0.0,-0.28432,0.00011,26.84622]
[1777920061804,39.87,80218.25,0.0,-0.28434,0.00011,26.84708]
[1777920065535,39.87,80217.57,0.0,-0.28441,0.00011,26.84987]
[1777920065806,39.87,80217.57,0.0,-0.28441,0.00011,26.84987]
[1777920066035,39.87,80232.07,0.0,-0.28285,0.00011,26.78409]
[1777920067387,39.87,80232.07,0.0,-0.28285,0.00011,26.78409]
[1777920068424,39.86,80232.35,0.0,-0.28281,0.00011,26.78268]
[1777920069326,39.86,80232.73,0.0,-0.28277,0.00011,26.78077]
[1777920072057,39.86,80229.84,0.0,-0.28308,0.00011,26.79378]
[1777920072071,39.86,80229.84,0.0,-0.28308,0.00011,26.79378]
[1777920077916,39.86,80223.66,0.0,-0.28372,0.00011,26.82106]
[1777920082951,39.86,80224.27,0.0,-0.28365,0.00011,26.81774]
[1777920087986,39.85,80220.69,0.0,-0.28402,0.00011,26.8334]
[1777920091640,39.85,80215.38,0.0,-0.28456,0.00011,26.8536]
[1777920091643,39.85,80215.38,0.0,-0.28456,0.00011,26.8536]
[1777920092016,39.85,80215.35,0.0,-0.28456,0.00011,26.85359]
[1777920095967,39.85,80215.27,0.0,-0.28456,0.00011,26.85353]
[1777920096559,39.85,80215.27,0.0,-0.28456,0.00011,26.85339]
[1777920097174,39.85,80215.27,0.0,-0.28456,0.00011,26.85339]
[1777920097705,39.85,80214.99,0.0,-0.28459,0.00011,26.8545]
[1777920097765,39.85,80214.99,0.0,-0.28459,0.00011,26.8545]
[1777920097779,39.85,80214.99,0.0,-0.28459,0.00011,26.8545]
[1777920097983,39.85,80214.99,0.0,-0.28459,0.00011,26.8545]
[1777920099318,39.85,80200.95,0.0,-0.28609,0.00011,26.91738]
[1777920099759,39.85,80200.95,0.0,-0.28609,0.00011,26.91738]
[1777920099900,39.85,80200.95,0.0,-0.28609,0.00011,26.91738]
[1777920100183,39.85,80200.33,0.0,-0.28616,0.00011,26.92002]
[1777920100698,39.85,80200.33,0.0,-0.28616,0.00011,26.92002]
[1777920101081,39.85,80200.07,0.0,-0.28618,0.00011,26.92103]
[1777920101767,39.85,80200.07,0.0,-0.28618,0.00011,26.92103]
[1777920102028,39.85,80200.07,0.0,-0.28618,0.00011,26.92103]
[1777920102130,39.85,80188.65,0.0,-0.28741,0.00011,26.97212]
[1777920102497,39.85,80188.65,0.0,-0.28741,0.00011,26.97212]
[1777920103780,39.85,80188.62,0.0,-0.28742,0.00011,26.97226]
[1777920104197,39.85,80188.86,0.0,-0.28739,0.00011,26.97117]
[1777920107063,39.85,80189.09,0.0,-0.28737,0.00011,26.97023]
[1777920107824,39.85,80192.73,0.0,-0.28698,0.00011,26.95402]
[1777920109145,39.85,80192.74,0.0,-0.28698,0.00011,26.95403]
[1777920109154,39.85,80192.74,0.0,-0.28698,0.00011,26.95403]
[1777920111408,39.85,80192.77,0.0,-0.28697,0.00011,26.95402]
[1777920111867,39.85,80193.43,0.0,-0.28691,0.00011,26.9512]
[1777920112474,39.85,80191.88,0.0,-0.28708,0.00011,26.9582]
[1777920115909,39.85,80191.79,0.0,-0.28709,0.00011,26.95873]
[1777920116186,39.85,80192.03,0.0,-0.28706,0.00011,26.95772]
[1777920121224,39.85,80192.09,0.0,-0.28706,0.00011,26.95774]
[1777920126259,39.85,80192.15,0.0,-0.28706,0.00011,26.95777]
[1777920131295,39.85,80190.1,0.0,-0.28729,0.00011,26.96718]
[1777920136329,39.85,80189.7,0.0,-0.28734,0.00011,26.9692]
[1777920142243,39.86,80192.48,0.0,-0.28704,0.00011,26.95699]
[1777920145975,39.86,80195.98,0.0,-0.28667,0.00011,26.94164]
[1777920146244,39.86,80195.98,0.0,-0.28667,0.00011,26.94164]
[1777920146400,39.86,80196.71,0.0,-0.2866,0.00011,26.93844]
[1777920151435,39.86,80196.94,0.0,-0.28656,0.00011,26.93438]
[1777920152311,39.86,80196.94,0.0,-0.28656,0.00011,26.93438]
[1777920152441,39.86,80197.11,0.0,-0.28655,0.00011,26.93377]
[1777920157477,39.86,80196.31,0.0,-0.28664,0.00011,26.93774]
[1777920162516,39.86,80196.09,0.0,-0.28667,0.00011,26.9391]
[1777920167549,39.87,80196.42,0.0,-0.28665,0.00011,26.93799]
[1777920173129,39.87,80197.02,0.0,-0.28659,0.00011,26.93562]
[1777920175133,39.87,80190.25,0.0,-0.28732,0.00011,26.96602]
[1777920175234,39.87,80186.69,0.0,-0.28771,0.00011,26.98196]
[1777920180644,39.87,80185.03,0.0,-0.28789,0.00011,26.98957]
[1777920185679,39.87,80183.99,0.0,-0.28801,0.00011,26.9943]
[1777920191021,39.87,80178.95,0.0,-0.28856,0.00011,27.01676]
[1777920192776,39.87,80179.18,0.0,-0.28853,0.00011,27.01574]
[1777920192831,39.87,80178.96,0.0,-0.28855,0.00011,27.01671]
[1777920196520,39.87,80178.96,0.0,-0.28855,0.00011,27.0167]
[1777920198249,39.87,80174.37,0.0,-0.28905,0.00011,27.03705]
[1777920198523,39.87,80170.95,0.0,-0.28942,0.00011,27.05223]
[1777920199348,39.87,80170.95,0.0,-0.28942,0.00011,27.05223]
[1777920199354,39.87,80160.49,0.0,-0.29056,0.00011,27.09849]
[1777920200125,39.87,80160.49,0.0,-0.29056,0.00011,27.09849]
[1777920200140,39.87,80160.49,0.0,-0.29056,0.00011,27.09849]
[1777920200529,39.87,80160.49,0.0,-0.29056,0.00011,27.09849]
[1777920200536,39.87,80160.49,0.0,-0.29056,0.00011,27.09849]
[1777920200874,39.87,80160.93,0.0,-0.29051,0.00011,27.09662]
[1777920202895,39.87,80164.36,0.0,-0.29014,0.00011,27.0815]
[1777920202902,39.87,80169.39,0.0,-0.28959,0.00011,27.05921]
[1777920208055,39.87,80166.78,0.0,-0.28988,0.00011,27.07075]
[1777920208962,39.87,80165.27,0.0,-0.29004,0.00011,27.07743]
[1777920208967,39.87,80165.27,0.0,-0.29004,0.00011,27.07743]
[1777920209049,39.87,80163.23,0.0,-0.29026,0.00011,27.08648]
[1777920212005,39.87,80162.24,0.0,-0.29037,0.00011,27.09092]
[1777920215950,39.87,80160.44,0.0,-0.29055,0.00011,27.09552]
[1777920217051,39.87,80163.78,0.0,-0.29019,0.00011,27.08085]
[1777920217150,39.87,80164.18,0.0,-0.29015,0.00011,27.0791]
[1777920219670,39.87,80163.14,0.0,-0.29026,0.00011,27.08378]
[1777920221108,39.87,80163.15,0.0,-0.29026,0.00011,27.08374]
[1777920221318,39.87,80163.15,0.0,-0.29026,0.00011,27.08374]
[1777920221446,39.87,80163.15,0.0,-0.29026,0.00011,27.08374]
[1777920221522,39.87,80159.1,0.0,-0.2907,0.00011,27.10164]
[1777920223126,39.87,80159.1,0.0,-0.2907,0.00011,27.10164]
[1777920229584,39.87,80153.84,0.0,-0.29128,0.00011,27.12478]
[1777920230873,39.87,80154.19,0.0,-0.29124,0.00011,27.12324]
[1777920231065,39.87,80150.62,0.0,-0.29163,0.00011,27.13889]
[1777920232551,39.87,80150.62,0.0,-0.29163,0.00011,27.13889]
[1777920232787,39.87,80148.6,0.0,-0.29185,0.00011,27.14773]
[1777920233010,39.87,80148.6,0.0,-0.29185,0.00011,27.14772]
[1777920233911,39.87,80148.6,0.0,-0.29185,0.00011,27.14772]
[1777920233920,39.87,80148.6,0.0,-0.29185,0.00011,27.14772]
[1777920234611,39.87,80142.8,0.0,-0.29248,0.00011,27.17307]
[1777920236326,39.87,80134.74,0.0,-0.29336,0.00011,27.20818]
[1777920239182,39.87,80128.63,0.0,-0.29402,0.00011,27.23451]
[1777920240531,39.87,80128.39,0.0,-0.29404,0.00011,27.23545]
[1777920241321,39.87,80126.51,0.0,-0.29424,0.00011,27.24338]
[1777920243342,39.87,80124.31,0.0,-0.29448,0.00011,27.2528]
[1777920243425,39.87,80123.15,0.0,-0.2946,0.00011,27.2577]
[1777920245380,39.87,80123.15,0.0,-0.2946,0.00011,27.25757]
[1777920245501,39.87,80123.15,0.0,-0.2946,0.00011,27.25757]
[1777920245602,39.87,80121.92,0.0,-0.29473,0.00011,27.26277]
[1777920247387,39.87,80121.92,0.0,-0.29473,0.00011,27.26264]
[1777920247407,39.87,80122.23,0.0,-0.2947,0.00011,27.26133]
[1777920249425,39.87,80119.7,0.0,-0.29497,0.00011,27.27231]
[1777920249511,39.87,80118.82,0.0,-0.29507,0.00011,27.27616]
[1777920251148,39.87,80118.82,0.0,-0.29507,0.00011,27.2762]
[1777920251455,39.87,80118.82,0.0,-0.29507,0.00011,27.2762]
[1777920251538,39.87,80121.1,0.0,-0.29482,0.00011,27.26637]
[1777920251783,39.87,80121.1,0.0,-0.29482,0.00011,27.26637]
[1777920251804,39.87,80121.1,0.0,-0.29482,0.00011,27.26637]
[1777920252147,39.87,80121.1,0.0,-0.29482,0.00011,27.26639]
[1777920254314,39.87,80127.35,0.0,-0.29413,0.00011,27.23907]
[1777920255494,39.87,80133.02,0.0,-0.29351,0.00011,27.2142]
[1777920261057,39.86,80138.07,0.0,-0.29293,0.00011,27.19111]
[1777920261074,39.86,80138.07,0.0,-0.29293,0.00011,27.19111]
[1777920263670,39.86,80138.52,0.0,-0.29287,0.00011,27.18864]
[1777920266243,39.85,80127.83,0.0,-0.29403,0.00011,27.23468]
[1777920267336,39.85,80127.83,0.0,-0.29403,0.00011,27.23468]
[1777920272509,39.85,80130.13,0.0,-0.29374,0.00011,27.22032]
[1777920277727,39.84,80132.37,0.0,-0.29347,0.00011,27.20944]
[1777920277732,39.84,80132.37,0.0,-0.29347,0.00011,27.20944]
[1777920278328,39.84,80132.32,0.0,-0.29347,0.00011,27.20947]
[1777920283362,39.84,80131.52,0.0,-0.29353,0.00011,27.21205]
[1777920288397,39.83,80131.04,0.0,-0.29356,0.00011,27.21323]
[1777920293498,39.83,80136.83,0.0,-0.29292,0.00011,27.18728]
[1777920298203,39.82,80137.53,0.0,-0.29282,0.00011,27.18344]
[1777920299976,39.82,80138.77,0.0,-0.29267,0.00011,27.17755]
[1777920299981,39.82,80138.77,0.0,-0.29267,0.00011,27.17755]
[1777920300484,39.82,80135.15,0.0,-0.29307,0.00011,27.19336]
[1777920300828,39.82,80135.15,0.0,-0.29307,0.00011,27.19336]
[1777920300851,39.82,80135.15,0.0,-0.29307,0.00011,27.19336]
[1777920301310,39.82,80135.15,0.0,-0.29307,0.00011,27.19336]
[1777920301319,39.82,80135.15,0.0,-0.29307,0.00011,27.19336]
[1777920301669,39.82,80135.15,0.0,-0.29307,0.00011,27.19336]
[1777920301489,39.82,80134.7,0.0,-0.29312,0.00011,27.19517]
[1777920302497,39.82,80130.34,0.0,-0.29359,0.00011,27.21403]
[1777920303504,39.82,80120.38,0.0,-0.29468,0.00011,27.25741]
[1777920305519,39.82,80104.12,0.0,-0.29647,0.00011,27.32776]
[1777920306524,39.82,80104.12,0.0,-0.29647,0.00011,27.32777]
[1777920306878,39.82,80104.12,0.0,-0.29647,0.00011,27.32777]
[1777920307531,39.82,80103.85,0.0,-0.2965,0.00011,27.32892]
[1777920312566,39.82,80103.54,0.0,-0.29653,0.00011,27.33018]
[1777920317601,39.82,80098.47,0.0,-0.29709,0.00011,27.35183]
[1777920320281,39.82,80102.63,0.0,-0.29663,0.00011,27.33389]
[1777920322250,39.82,80110.03,0.0,-0.29581,0.00011,27.30197]
[1777920327670,39.82,80105.68,0.0,-0.29629,0.00011,27.32074]
[1777920327769,39.82,80105.68,0.0,-0.29629,0.00011,27.32074]
[1777920328313,39.82,80105.68,0.0,-0.29629,0.00011,27.32074]
[1777920328316,39.82,80105.68,0.0,-0.29629,0.00011,27.32074]
[1777920329042,39.82,80105.15,0.0,-0.29635,0.00011,27.32301]
[1777920330336,39.82,80104.33,0.0,-0.29644,0.00011,27.32653]
[1777920330692,39.82,80104.0,0.0,-0.29647,0.00011,27.32793]
[1777920333595,39.82,80103.04,0.0,-0.29656,0.00011,27.32867]
[1777920333613,39.82,80102.83,0.0,-0.29659,0.00011,27.32955]
[1777920335658,39.82,80103.1,0.0,-0.29656,0.00011,27.32837]
[1777920335727,39.82,80100.8,0.0,-0.29681,0.00011,27.33821]
[1777920340764,39.82,80101.27,0.0,-0.29675,0.00011,27.3361]
[1777920345798,39.82,80100.39,0.0,-0.29685,0.00011,27.33975]
[1777920351021,39.82,80100.37,0.0,-0.29685,0.00011,27.33972]
[1777920352589,39.82,80100.02,0.0,-0.29688,0.00011,27.34119]
[1777920352612,39.82,80100.02,0.0,-0.29688,0.00011,27.34119]
[1777920352687,39.82,80095.89,0.0,-0.29734,0.00011,27.35885]
[1777920353432,39.82,80095.89,0.0,-0.29734,0.00011,27.35885]
[1777920354612,39.82,80096.36,0.0,-0.29729,0.00011,27.35684]
[1777920354714,39.82,80095.0,0.0,-0.29743,0.00011,27.36259]
[1777920358417,39.82,80094.84,0.0,-0.29745,0.00011,27.36318]
[1777920358677,39.82,80094.84,0.0,-0.29745,0.00011,27.36318]
[1777920359974,39.81,80102.1,0.0,-0.29665,0.00011,27.33192]
[1777920359987,39.81,80102.1,0.0,-0.29665,0.00011,27.33192]
[1777920360470,39.81,80102.1,0.0,-0.29665,0.00011,27.33192]
[1777920360685,39.81,80102.1,0.0,-0.29665,0.00011,27.33192]
[1777920362363,39.81,80107.43,0.0,-0.29606,0.00011,27.3089]
[1777920362378,39.81,80107.43,0.0,-0.29606,0.00011,27.3089]
[1777920368427,39.81,80107.26,0.0,-0.29608,0.00011,27.30963]
[1777920368786,39.81,80099.79,0.0,-0.2969,0.00011,27.34176]
[1777920368860,39.81,80099.79,0.0,-0.2969,0.00011,27.34176]
[1777920369463,39.81,80099.79,0.0,-0.2969,0.00011,27.34176]
[1777920369564,39.81,80097.88,0.0,-0.29711,0.00011,27.34996]
[1777920370226,39.81,80097.88,0.0,-0.29711,0.00011,27.34996]
[1777920370807,39.81,80097.27,0.0,-0.29718,0.00011,27.35254]
[1777920370973,39.81,80097.19,0.0,-0.29718,0.00011,27.35286]
[1777920376013,39.81,80099.91,0.0,-0.29688,0.00011,27.34098]
[1777920381045,39.81,80104.38,0.0,-0.29639,0.00011,27.32165]
[1777920386078,39.81,80104.75,0.0,-0.29634,0.00011,27.32001]
[1777920391119,39.81,80104.74,0.0,-0.29633,0.00011,27.31662]
[1777920396149,39.81,80105.04,0.0,-0.29629,0.00011,27.31528]
[1777920397444,39.81,80105.04,0.0,-0.29629,0.00011,27.31528]
[1777920397972,39.81,80107.48,0.0,-0.29602,0.00011,27.30476]
[1777920398192,39.81,80107.48,0.0,-0.29602,0.00011,27.30476]
[1777920398227,39.81,80107.48,0.0,-0.29602,0.00011,27.30476]
[1777920398337,39.81,80107.48,0.0,-0.29602,0.00011,27.30476]
[1777920398673,39.81,80122.9,0.0,-0.29433,0.00011,27.23804]
[1777920398784,39.81,80122.9,0.0,-0.29433,0.00011,27.23804]
[1777920399404,39.81,80122.9,0.0,-0.29433,0.00011,27.23804]
[1777920401184,39.81,80132.51,0.0,-0.29327,0.00011,27.19573]
[1777920405277,39.81,80129.48,0.0,-0.29359,0.00011,27.20859]
[1777920405333,39.81,80129.48,0.0,-0.29359,0.00011,27.20859]
[1777920405422,39.81,80129.54,0.0,-0.29358,0.00011,27.20822]
[1777920406852,39.81,80129.58,0.0,-0.29358,0.00011,27.20792]
[1777920406863,39.81,80129.58,0.0,-0.29358,0.00011,27.20792]
[1777920407227,39.81,80130.63,0.0,-0.29346,0.00011,27.20322]
[1777920412597,39.8,80132.24,0.0,-0.29327,0.00011,27.19575]
[1777920412741,39.8,80132.24,0.0,-0.29327,0.00011,27.19575]
[1777920412754,39.8,80132.24,0.0,-0.29327,0.00011,27.19575]
[1777920414309,39.8,80122.84,0.0,-0.2943,0.00011,27.23646]
[1777920421010,39.8,80128.27,0.0,-0.29368,0.00011,27.21188]
[1777920422968,39.8,80130.48,0.0,-0.29343,0.00011,27.202]
[1777920423452,39.8,80130.48,0.0,-0.29343,0.00011,27.202]
[1777920423456,39.8,80130.48,0.0,-0.29343,0.00011,27.202]
[1777920425884,39.79,80131.43,0.0,-0.29332,0.00011,27.19751]
[1777920426361,39.79,80132.43,0.0,-0.29321,0.00011,27.19303]
[1777920431400,39.79,80133.76,0.0,-0.29306,0.00011,27.18714]
[1777920431932,39.79,80133.76,0.0,-0.29306,0.00011,27.18714]
[1777920433067,39.79,80133.72,0.0,-0.29307,0.00011,27.18743]
[1777920433085,39.79,80133.72,0.0,-0.29307,0.00011,27.18743]
[1777920433413,39.79,80122.39,0.0,-0.29431,0.00011,27.2369]
[1777920434427,39.79,80122.39,0.0,-0.29431,0.00011,27.2369]
[1777920434516,39.79,80122.39,0.0,-0.29431,0.00011,27.2369]
[1777920434774,39.79,80122.39,0.0,-0.29431,0.00011,27.2369]
[1777920434789,39.79,80122.39,0.0,-0.29431,0.00011,27.2369]
[1777920434798,39.79,80119.76,0.0,-0.2946,0.00011,27.24844]
[1777920436446,39.79,80113.12,0.0,-0.29533,0.00011,27.27728]
[1777920436460,39.79,80113.12,0.0,-0.29533,0.00011,27.27728]
[1777920437537,39.79,80108.12,0.0,-0.29588,0.00011,27.29894]
[1777920437628,39.79,80108.12,0.0,-0.29588,0.00011,27.29894]
[1777920437638,39.79,80107.83,0.0,-0.29591,0.00011,27.30022]
[1777920442685,39.8,80108.28,0.0,-0.29587,0.00011,27.29834]
[1777920443689,39.8,80104.39,0.0,-0.29629,0.00011,27.31513]
[1777920443782,39.8,80108.56,0.0,-0.29584,0.00011,27.29716]
[1777920449524,39.8,80110.18,0.0,-0.29566,0.00011,27.29023]
[1777920453295,39.8,80108.35,0.0,-0.29585,0.00011,27.29481]
[1777920453311,39.8,80108.35,0.0,-0.29585,0.00011,27.29481]
[1777920455888,39.8,80110.25,0.0,-0.29564,0.00011,27.28664]
[1777920456526,39.8,80110.25,0.0,-0.29564,0.00011,27.28664]
[1777920459258,39.8,80105.97,0.0,-0.29611,0.00011,27.30515]
[1777920461718,39.8,80114.47,0.0,-0.29518,0.00011,27.26844]
[1777920461734,39.8,80114.47,0.0,-0.29518,0.00011,27.26844]
[1777920461819,39.8,80119.48,0.0,-0.29463,0.00011,27.24675]
[1777920461895,39.8,80119.48,0.0,-0.29463,0.00011,27.24675]
[1777920467806,39.8,80120.16,0.0,-0.29456,0.00011,27.24406]
[1777920468300,39.8,80120.2,0.0,-0.29455,0.00011,27.24395]
[1777920468312,39.8,80120.2,0.0,-0.29455,0.00011,27.24395]
[1777920469821,39.8,80120.09,0.0,-0.29457,0.00011,27.24448]
[1777920469830,39.8,80120.09,0.0,-0.29457,0.00011,27.24448]
[1777920469872,39.8,80122.93,0.0,-0.29426,0.00011,27.23221]
[1777920470677,39.8,80124.83,0.0,-0.29405,0.00011,27.22402]
[1777920475712,39.8,80126.65,0.0,-0.29384,0.00011,27.2155]
[1777920476070,39.8,80126.65,0.0,-0.29384,0.00011,27.2155]
[1777920478093,39.79,80125.62,0.0,-0.29395,0.00011,27.21976]
[1777920478098,39.79,80125.62,0.0,-0.29395,0.00011,27.21976]
[1777920478732,39.79,80125.84,0.0,-0.29392,0.00011,27.21868]
[1777920484775,39.79,80127.99,0.0,-0.29367,0.00011,27.20865]
[1777920486287,39.79,80126.87,0.0,-0.29379,0.00011,27.21342]
[1777920486340,39.79,80126.87,0.0,-0.29379,0.00011,27.21342]
[1777920486370,39.79,80126.87,0.0,-0.29379,0.00011,27.21342]
[1777920486462,39.79,80126.87,0.0,-0.29379,0.00011,27.21342]
[1777920486789,39.79,80122.6,0.0,-0.29425,0.00011,27.23189]
[1777920490817,39.79,80113.17,0.0,-0.29529,0.00011,27.27305]
[1777920495852,39.79,80109.98,0.0,-0.29565,0.00011,27.28701]
[1777920497943,39.79,80110.8,0.0,-0.29556,0.00011,27.28354]
[1777920497961,39.79,80110.8,0.0,-0.29556,0.00011,27.28354]
[1777920499383,39.79,80109.0,0.0,-0.29576,0.00011,27.29131]
[1777920500347,39.79,80107.77,0.0,-0.29589,0.00011,27.29666]
[1777920500869,39.79,80107.77,0.0,-0.29589,0.00011,27.29666]
[1777920500884,39.79,80107.38,0.0,-0.29594,0.00011,27.29835]
[1777920500971,39.79,80108.21,0.0,-0.29585,0.00011,27.29478]
[1777920502394,39.79,80108.21,0.0,-0.29585,0.00011,27.29478]
[1777920503384,39.79,80108.22,0.0,-0.29585,0.00011,27.29474]
[1777920504515,39.79,80107.11,0.0,-0.29597,0.00011,27.29955]
[1777920505279,39.79,80106.74,0.0,-0.29601,0.00011,27.30116]
[1777920511576,39.79,80107.98,0.0,-0.29586,0.00011,27.29252]
[1777920516613,39.79,80106.61,0.0,-0.29601,0.00011,27.29849]
[1777920521116,39.79,80102.65,0.0,-0.29645,0.00011,27.31557]
[1777920522604,39.79,80102.29,0.0,-0.29649,0.00011,27.31712]
[1777920522701,39.79,80102.15,0.0,-0.2965,0.00011,27.31772]
[1777920526650,39.79,80101.73,0.0,-0.29655,0.00011,27.3195]
[1777920526750,39.79,80100.9,0.0,-0.29664,0.00011,27.32307]
[1777920528357,39.79,80100.9,0.0,-0.29664,0.00011,27.32306]
[1777920528695,39.79,80100.9,0.0,-0.29664,0.00011,27.32306]
[1777920528742,39.79,80093.93,0.0,-0.2974,0.00011,27.35298]
[1777920533906,39.79,80086.03,0.0,-0.29827,0.00011,27.38665]
[1777920534044,39.79,80086.02,0.0,-0.29827,0.00011,27.38663]
[1777920534145,39.79,80079.94,0.0,-0.29894,0.00011,27.41249]
[1777920536388,39.79,80075.72,0.0,-0.29941,0.00011,27.43037]
[1777920536770,39.79,80075.72,0.0,-0.29941,0.00011,27.43037]
[1777920536842,39.79,80076.38,0.0,-0.29933,0.00011,27.42749]
[1777920538784,39.79,80076.38,0.0,-0.29933,0.00011,27.4274]
[1777920538787,39.79,80076.38,0.0,-0.29933,0.00011,27.4274]
[1777920538885,39.79,80076.56,0.0,-0.29931,0.00011,27.42652]
[1777920543181,39.79,80085.72,0.0,-0.29828,0.00011,27.38695]
[1777920544936,39.79,80087.12,0.0,-0.29813,0.00011,27.38089]
[1777920545854,39.79,80087.12,0.0,-0.29813,0.00011,27.38089]
[1777920545195,39.79,80088.02,0.0,-0.29802,0.00011,27.37697]
[1777920546886,39.79,80088.02,0.0,-0.29802,0.00011,27.37697]
[1777920548335,39.79,80095.3,0.0,-0.29722,0.00011,27.34565]
[1777920548345,39.79,80095.3,0.0,-0.29722,0.00011,27.34565]
[1777920554259,39.78,80098.08,0.0,-0.29691,0.00011,27.33348]
[1777920556339,39.78,80098.2,0.0,-0.29689,0.00011,27.33295]
[1777920557307,39.78,80099.27,0.0,-0.29678,0.00011,27.32833]
[1777920559055,39.78,80102.07,0.0,-0.29647,0.00011,27.31624]
[1777920559297,39.78,80106.07,0.0,-0.29603,0.00011,27.29899]
[1777920564329,39.78,80105.5,0.0,-0.29609,0.00011,27.30151]
[1777920569364,39.78,80100.33,0.0,-0.29666,0.00011,27.32382]
[1777920574399,39.78,80100.96,0.0,-0.29657,0.00011,27.31768]
[1777920577995,39.78,80100.62,0.0,-0.29661,0.00011,27.31912]
[1777920578024,39.78,80100.62,0.0,-0.29661,0.00011,27.31912]
[1777920578028,39.78,80100.62,0.0,-0.29661,0.00011,27.31912]
[1777920578427,39.78,80099.64,0.0,-0.29672,0.00011,27.32332]
[1777920583175,39.78,80093.22,0.0,-0.29742,0.00011,27.35079]
[1777920583202,39.78,80093.22,0.0,-0.29742,0.00011,27.35079]
[1777920583303,39.78,80093.22,0.0,-0.29742,0.00011,27.35079]
[1777920588497,39.78,80102.45,0.0,-0.2964,0.00011,27.31099]
[1777920593532,39.78,80106.38,0.0,-0.29597,0.00011,27.29406]
[1777920595522,39.78,80106.46,0.0,-0.29596,0.00011,27.29372]
[1777920595538,39.78,80106.46,0.0,-0.29596,0.00011,27.29372]
[1777920595541,39.78,80106.46,0.0,-0.29596,0.00011,27.29372]
[1777920595602,39.78,80106.46,0.0,-0.29596,0.00011,27.29372]
[1777920595699,39.78,80106.46,0.0,-0.29596,0.00011,27.29372]
[1777920595773,39.78,80106.46,0.0,-0.29596,0.00011,27.29372]
[1777920595874,39.78,80109.74,0.0,-0.2956,0.00011,27.27957]
[1777920598160,39.78,80117.57,0.0,-0.29474,0.00011,27.2457]
[1777920598198,39.78,80117.57,0.0,-0.29474,0.00011,27.2457]
[1777920598567,39.78,80119.29,0.0,-0.29455,0.00011,27.23826]
[1777920603602,39.78,80128.45,0.0,-0.29353,0.00011,27.19744]
[1777920605256,39.78,80128.09,0.0,-0.29356,0.00011,27.19884]
[1777920605288,39.78,80128.09,0.0,-0.29356,0.00011,27.19884]
[1777920605611,39.78,80128.09,0.0,-0.29356,0.00011,27.19884]
[1777920606525,39.78,80136.72,0.0,-0.29261,0.00011,27.16097]
[1777920606541,39.78,80136.72,0.0,-0.29261,0.00011,27.16097]
[1777920606624,39.78,80136.72,0.0,-0.29261,0.00011,27.1608]
[1777920607520,39.78,80136.72,0.0,-0.29261,0.00011,27.1608]
[1777920607963,39.78,80136.72,0.0,-0.29261,0.00011,27.1608]
[1777920607983,39.77,80133.48,0.0,-0.29296,0.00011,27.1748]
[1777920611328,39.77,80129.02,0.0,-0.29344,0.00011,27.19386]
[1777920611345,39.77,80129.02,0.0,-0.29344,0.00011,27.19386]
[1777920613264,39.77,80127.69,0.0,-0.29358,0.00011,27.19935]
[1777920613333,39.77,80127.69,0.0,-0.29358,0.00011,27.19935]
[1777920613798,39.77,80119.92,0.0,-0.29443,0.00011,27.23301]
[1777920619374,39.77,80121.82,0.0,-0.29423,0.00011,27.22508]
[1777920619388,39.77,80121.82,0.0,-0.29423,0.00011,27.22508]
[1777920621753,39.77,80121.7,0.0,-0.29424,0.00011,27.22585]
[1777920622427,39.77,80121.13,0.0,-0.29431,0.00011,27.22841]
[1777920627769,39.78,80118.4,0.0,-0.29462,0.00011,27.24072]
[1777920632885,39.78,80117.1,0.0,-0.29475,0.00011,27.24325]
[1777920637946,39.78,80116.65,0.0,-0.29481,0.00011,27.24551]
[1777920638846,39.78,80111.38,0.0,-0.29539,0.00011,27.26845]
[1777920643882,39.78,80107.18,0.0,-0.29585,0.00011,27.28676]
[1777920648919,39.78,80105.63,0.0,-0.29603,0.00011,27.29354]
[1777920652110,39.78,80105.1,0.0,-0.29609,0.00011,27.29586]
[1777920652660,39.78,80105.1,0.0,-0.29609,0.00011,27.29586]
[1777920652947,39.78,80104.74,0.0,-0.29613,0.00011,27.29742]
[1777920653955,39.78,80094.64,0.0,-0.29724,0.00011,27.34089]
[1777920654685,39.78,80094.64,0.0,-0.29724,0.00011,27.34089]
[1777920655461,39.78,80091.22,0.0,-0.29762,0.00011,27.35556]
[1777920655475,39.78,80091.22,0.0,-0.29762,0.00011,27.35556]
[1777920655968,39.78,80089.77,0.0,-0.29777,0.00011,27.36174]
[1777920656534,39.78,80089.77,0.0,-0.29777,0.00011,27.36174]
[1777920656722,39.78,80089.77,0.0,-0.29777,0.00011,27.36174]
[1777920656804,39.78,80089.77,0.0,-0.29777,0.00011,27.36174]
[1777920656975,39.78,80090.34,0.0,-0.29771,0.00011,27.35925]
[1777920658184,39.78,80084.36,0.0,-0.29837,0.00011,27.38478]
[1777920658204,39.78,80084.36,0.0,-0.29837,0.00011,27.38478]
[1777920658718,39.78,80084.36,0.0,-0.29837,0.00011,27.38478]
[1777920658988,39.78,80081.51,0.0,-0.29868,0.00011,27.39689]
[1777920660210,39.78,80082.26,0.0,-0.2986,0.00011,27.39362]
[1777920660378,39.78,80082.26,0.0,-0.2986,0.00011,27.39362]
[1777920661003,39.78,80081.55,0.0,-0.29867,0.00011,27.39657]
[1777920662224,39.78,80078.46,0.0,-0.29901,0.00011,27.40966]
[1777920663017,39.78,80075.3,0.0,-0.29936,0.00011,27.42303]
[1777920663657,39.78,80075.3,0.0,-0.29936,0.00011,27.42303]
[1777920664024,39.78,80075.64,0.0,-0.29932,0.00011,27.42149]
[1777920664122,39.78,80075.64,0.0,-0.29932,0.00011,27.42149]
[1777920664771,39.78,80075.64,0.0,-0.29932,0.00011,27.42149]
[1777920664786,39.78,80075.64,0.0,-0.29932,0.00011,27.42149]
[1777920665034,39.78,80074.91,0.0,-0.2994,0.00011,27.42449]
[1777920666738,39.78,80070.83,0.0,-0.29985,0.00011,27.44171]
[1777920667009,39.78,80070.83,0.0,-0.29985,0.00011,27.44171]
[1777920668925,39.77,80073.91,0.0,-0.2995,0.00011,27.4284]
[1777920669211,39.77,80079.82,0.0,-0.29885,0.00011,27.40311]
[1777920669234,39.77,80079.82,0.0,-0.29885,0.00011,27.40311]
[1777920670067,39.77,80080.26,0.0,-0.29879,0.00011,27.40113]
[1777920675102,39.77,80087.22,0.0,-0.29802,0.00011,27.37105]
[1777920678405,39.77,80085.77,0.0,-0.29817,0.00011,27.37708]
[1777920678422,39.77,80085.77,0.0,-0.29817,0.00011,27.37708]
[1777920678506,39.77,80085.91,0.0,-0.29816,0.00011,27.37642]
[1777920684164,39.77,80087.59,0.0,-0.29796,0.00011,27.36887]
[1777920690206,39.77,80088.29,0.0,-0.29788,0.00011,27.36554]
[1777920695996,39.77,80085.16,0.0,-0.2982,0.00011,27.37535]
[1777920696620,39.76,80086.72,0.0,-0.29803,0.00011,27.36856]
[1777920696718,39.76,80086.47,0.0,-0.29805,0.00011,27.36963]
[1777920702931,39.76,80082.06,0.0,-0.29853,0.00011,27.38811]
[1777920708334,39.76,80081.16,0.0,-0.29862,0.00011,27.3915]
[1777920711795,39.76,80080.38,0.0,-0.2987,0.00011,27.39468]
[1777920712813,39.76,80080.3,0.0,-0.29871,0.00011,27.39494]
[1777920712828,39.76,80080.3,0.0,-0.29871,0.00011,27.39494]
[1777920712908,39.76,80085.42,0.0,-0.29814,0.00011,27.37299]
[1777920718894,39.76,80083.99,0.0,-0.29829,0.00011,27.3788]
[1777920724448,39.75,80080.65,0.0,-0.29865,0.00011,27.39262]
[1777920729029,39.75,80079.36,0.0,-0.29879,0.00011,27.3979]
[1777920729127,39.75,80078.17,0.0,-0.29892,0.00011,27.4029]
[1777920735525,39.75,80078.66,0.0,-0.29885,0.00011,27.40022]
[1777920740559,39.75,80078.88,0.0,-0.29882,0.00011,27.39887]
[1777920741278,39.75,80078.88,0.0,-0.29882,0.00011,27.39887]
[1777920741623,39.75,80078.88,0.0,-0.29882,0.00011,27.39887]
[1777920741951,39.75,80078.88,0.0,-0.29882,0.00011,27.39887]
[1777920742032,39.75,80062.14,0.0,-0.30067,0.00011,27.46993]
[1777920742445,39.75,80062.14,0.0,-0.30067,0.00011,27.46993]
[1777920742908,39.75,80065.48,0.0,-0.3003,0.00011,27.4557]
[1777920743285,39.75,80065.48,0.0,-0.3003,0.00011,27.4557]
[1777920743591,39.75,80065.48,0.0,-0.30029,0.00011,27.45556]
[1777920744199,39.75,80065.48,0.0,-0.30029,0.00011,27.45556]
[1777920744269,39.75,80065.48,0.0,-0.30029,0.00011,27.45556]
[1777920744373,39.75,80065.48,0.0,-0.30029,0.00011,27.45556]
[1777920744735,39.74,80041.7,0.0,-0.30293,0.00011,27.55565]
[1777920746615,39.74,80042.04,0.0,-0.30289,0.00011,27.55385]
[1777920747605,39.74,80042.04,0.0,-0.30289,0.00011,27.55385]
[1777920747628,39.74,80042.04,0.0,-0.30289,0.00011,27.55385]
[1777920747667,39.74,80044.69,0.0,-0.30258,0.00011,27.54252]
[1777920749416,39.74,80045.3,0.0,-0.30251,0.00011,27.53974]
[1777920750072,39.74,80057.25,0.0,-0.30118,0.00011,27.48922]
[1777920750383,39.74,80057.25,0.0,-0.30118,0.00011,27.48922]
[1777920750536,39.74,80057.25,0.0,-0.30118,0.00011,27.48922]
[1777920750995,39.74,80057.25,0.0,-0.30118,0.00011,27.48922]
[1777920751395,39.74,80049.64,0.0,-0.302,0.00011,27.51773]
[1777920752050,39.74,80049.64,0.0,-0.302,0.00011,27.51773]
[1777920753032,39.74,80059.16,0.0,-0.30094,0.00011,27.47722]
[1777920753234,39.74,80059.16,0.0,-0.30094,0.00011,27.47722]
[1777920753645,39.74,80059.16,0.0,-0.30094,0.00011,27.47722]
[1777920753746,39.73,80056.19,0.0,-0.30126,0.00011,27.48958]
[1777920755352,39.73,80055.97,0.0,-0.30128,0.00011,27.49036]
[1777920755365,39.73,80055.97,0.0,-0.30128,0.00011,27.49036]
[1777920755694,39.73,80052.32,0.0,-0.30168,0.00011,27.50561]
[1777920760728,39.73,80057.08,0.0,-0.30114,0.00011,27.48472]
[1777920765764,39.72,80056.15,0.0,-0.30122,0.00011,27.48787]
[1777920770805,39.72,80057.87,0.0,-0.30101,0.00011,27.47981]
[1777920771565,39.72,80057.87,0.0,-0.30101,0.00011,27.47981]
[1777920771592,39.72,80057.87,0.0,-0.30101,0.00011,27.47981]
[1777920771813,39.72,80057.04,0.0,-0.3011,0.00011,27.48316]
[1777920777034,39.71,80061.46,0.0,-0.30059,0.00011,27.46388]
[1777920777590,39.71,80062.9,0.0,-0.30043,0.00011,27.45764]
[1777920777853,39.71,80062.76,0.0,-0.30044,0.00011,27.4581]
[1777920778366,39.71,80062.76,0.0,-0.30044,0.00011,27.4581]
[1777920779126,39.71,80062.76,0.0,-0.30044,0.00011,27.4581]
[1777920779605,39.71,80062.0,0.0,-0.30052,0.00011,27.46119]
[1777920779867,39.71,80061.61,0.0,-0.30056,0.00011,27.46271]
[1777920780612,39.71,80061.61,0.0,-0.30056,0.00011,27.46271]
[1777920780626,39.71,80061.61,0.0,-0.30056,0.00011,27.46271]
[1777920782983,39.71,80061.15,0.0,-0.30061,0.00011,27.4644]
[1777920783645,39.71,80062.76,0.0,-0.30043,0.00011,27.45744]
[1777920785931,39.71,80062.68,0.0,-0.30043,0.00011,27.45751]
[1777920785945,39.71,80062.68,0.0,-0.30043,0.00011,27.45751]
[1777920790945,39.7,80053.72,0.0,-0.30141,0.00011,27.49467]
[1777920791882,39.7,80053.72,0.0,-0.30141,0.00011,27.49467]
[1777920793765,39.7,80049.69,0.0,-0.30185,0.00011,27.51136]
[1777920793964,39.7,80048.46,0.0,-0.30198,0.00011,27.51637]
[1777920796853,39.7,80049.94,0.0,-0.30181,0.00011,27.50978]
[1777920797043,39.7,80049.94,0.0,-0.30181,0.00011,27.50978]
[1777920797089,39.7,80049.94,0.0,-0.30181,0.00011,27.50978]
[1777920797188,39.7,80049.94,0.0,-0.30181,0.00011,27.50978]
[1777920797138,39.7,80044.32,0.0,-0.30243,0.00011,27.53327]
[1777920797833,39.7,80044.32,0.0,-0.30243,0.00011,27.53327]
[1777920798141,39.7,80031.6,0.0,-0.30384,0.00011,27.58641]
[1777920803922,39.7,80028.63,0.0,-0.30417,0.00011,27.59884]
[1777920804041,39.7,80028.63,0.0,-0.30417,0.00011,27.59885]
[1777920805695,39.7,80028.5,0.0,-0.30419,0.00011,27.5994]
[1777920805920,39.7,80028.5,0.0,-0.30419,0.00011,27.5994]
[1777920806060,39.7,80029.49,0.0,-0.30408,0.00011,27.59527]
[1777920811094,39.7,80029.17,0.0,-0.3041,0.00011,27.59327]
[1777920816129,39.7,80030.28,0.0,-0.30398,0.00011,27.58865]
[1777920821172,39.7,80027.23,0.0,-0.30432,0.00011,27.6014]
[1777920824118,39.7,80026.35,0.0,-0.30442,0.00011,27.60508]
[1777920824211,39.7,80026.08,0.0,-0.30445,0.00011,27.6062]
[1777920826037,39.7,80026.08,0.0,-0.30445,0.00011,27.60619]
[1777920826143,39.7,80026.08,0.0,-0.30445,0.00011,27.60619]
[1777920826199,39.7,80025.36,0.0,-0.30453,0.00011,27.60918]
[1777920830188,39.7,80023.61,0.0,-0.30472,0.00011,27.61643]
[1777920830207,39.7,80023.61,0.0,-0.30472,0.00011,27.61643]
[1777920830227,39.7,80022.44,0.0,-0.30485,0.00011,27.62128]
[1777920830258,39.7,80022.44,0.0,-0.30485,0.00011,27.62128]
[1777920830893,39.7,80022.44,0.0,-0.30485,0.00011,27.62128]
[1777920832792,39.7,80022.47,0.0,-0.30485,0.00011,27.62112]
[1777920832977,39.7,80022.47,0.0,-0.30485,0.00011,27.62112]
[1777920838282,39.69,80015.29,0.0,-0.30564,0.00011,27.65065]
[1777920839953,39.69,80015.29,0.0,-0.30564,0.00011,27.65065]
[1777920840033,39.69,80015.06,0.0,-0.30567,0.00011,27.65155]
[1777920844533,39.69,80006.0,0.0,-0.30668,0.00011,27.68874]
[1777920845625,39.69,80006.0,0.0,-0.30668,0.00011,27.68874]
[1777920846392,39.69,80001.44,0.0,-0.30719,0.00011,27.70746]
[1777920846839,39.69,80000.79,0.0,-0.30726,0.00011,27.71005]
[1777920850414,39.69,80000.22,0.0,-0.30731,0.00011,27.71209]
[1777920850472,39.69,80000.04,0.0,-0.30733,0.00011,27.71273]
[1777920855478,39.69,79999.07,0.0,-0.30743,0.00011,27.7162]
[1777920858397,39.69,79999.34,0.0,-0.30739,0.00011,27.71487]
[1777920858421,39.69,79999.34,0.0,-0.30739,0.00011,27.71487]
[1777920858515,39.69,79999.34,0.0,-0.30739,0.00011,27.71487]
[1777920859026,39.69,79999.34,0.0,-0.30739,0.00011,27.71487]
[1777920859127,39.68,80003.85,0.0,-0.30688,0.00011,27.69621]
[1777920860544,39.68,80004.08,0.0,-0.30685,0.00011,27.69515]
[1777920860644,39.68,80007.11,0.0,-0.30651,0.00011,27.68256]
[1777920866480,39.68,80008.65,0.0,-0.30633,0.00011,27.67575]
[1777920870658,39.68,80008.0,0.0,-0.3064,0.00011,27.67823]
[1777920870672,39.68,80008.0,0.0,-0.3064,0.00011,27.67823]
[1777920870745,39.68,80008.74,0.0,-0.30631,0.00011,27.67511]
[1777920876550,39.68,80008.27,0.0,-0.30634,0.00011,27.6733]
[1777920878223,39.68,80008.27,0.0,-0.30634,0.00011,27.6733]
[1777920878745,39.68,80005.81,0.0,-0.30661,0.00011,27.68339]
[1777920878846,39.68,80002.14,0.0,-0.30702,0.00011,27.69846]
[1777920884219,39.67,80001.91,0.0,-0.30704,0.00011,27.69897]
[1777920886852,39.67,80006.69,0.0,-0.3065,0.00011,27.67906]
[1777920892662,39.67,80006.77,0.0,-0.30647,0.00011,27.67822]
[1777920897931,39.67,80005.82,0.0,-0.30657,0.00011,27.68186]
[1777920903738,39.66,80005.89,0.0,-0.30655,0.00011,27.68107]
[1777920909292,39.66,80007.53,0.0,-0.30636,0.00011,27.67408]
[1777920917471,39.66,80011.28,0.0,-0.30593,0.00011,27.65793]
[1777920924886,39.66,80014.59,0.0,-0.30555,0.00011,27.64379]
[1777920929921,39.66,80014.57,0.0,-0.30554,0.00011,27.64368]
[1777920933444,39.65,80014.44,0.0,-0.30554,0.00011,27.64075]
[1777920935406,39.65,80018.65,0.0,-0.30507,0.00011,27.62319]
[1777920939652,39.65,80022.11,0.0,-0.30468,0.00011,27.60873]
[1777920939670,39.65,80022.11,0.0,-0.30468,0.00011,27.60873]
[1777920945027,39.65,80021.6,0.0,-0.30473,0.00011,27.61081]
[1777920948768,39.65,80023.21,0.0,-0.30455,0.00011,27.60407]
[1777920949576,39.65,80024.85,0.0,-0.30437,0.00011,27.59722]
[1777920950217,39.65,80028.76,0.0,-0.30393,0.00011,27.58089]
[1777920956105,39.65,80025.32,0.0,-0.30432,0.00011,27.59537]
[1777920959654,39.65,80024.89,0.0,-0.30437,0.00011,27.59718]
[1777920959660,39.65,80024.89,0.0,-0.30437,0.00011,27.59718]
[1777920960133,39.65,80024.98,0.0,-0.30436,0.00011,27.5968]
[1777920961574,39.65,80024.62,0.0,-0.3044,0.00011,27.59831]
[1777920961678,39.65,80024.62,0.0,-0.3044,0.00011,27.59831]
[1777920962147,39.65,80025.49,0.0,-0.3043,0.00011,27.59468]
[1777920967223,39.65,80027.55,0.0,-0.30407,0.00011,27.58613]
[1777920967742,39.65,80027.55,0.0,-0.30407,0.00011,27.58613]
[1777920968188,39.65,80027.55,0.0,-0.30407,0.00011,27.58614]
[1777920973223,39.65,80027.33,0.0,-0.3041,0.00011,27.58712]
[1777920978259,39.66,80027.28,0.0,-0.3041,0.00011,27.58739]
[1777920983293,39.66,80027.58,0.0,-0.30407,0.00011,27.58619]
[1777920984350,39.66,80027.58,0.0,-0.30407,0.00011,27.58619]
[1777920984396,39.66,80029.22,0.0,-0.30389,0.00011,27.57935]
[1777920985006,39.66,80029.22,0.0,-0.30389,0.00011,27.57935]
[1777920985166,39.66,80029.22,0.0,-0.30389,0.00011,27.57935]
[1777920985310,39.66,80029.77,0.0,-0.30383,0.00011,27.57706]
[1777920985664,39.66,80029.77,0.0,-0.30383,0.00011,27.57706]
[1777920985984,39.66,80029.77,0.0,-0.30383,0.00011,27.57706]
[1777920985995,39.66,80029.77,0.0,-0.30383,0.00011,27.57706]
[1777920986315,39.66,80040.12,0.0,-0.30267,0.00011,27.53367]
[1777920987072,39.66,80040.12,0.0,-0.30267,0.00011,27.53367]
[1777920987506,39.65,80048.97,0.0,-0.30168,0.00011,27.49615]
[1777920987511,39.65,80048.97,0.0,-0.30168,0.00011,27.49615]
[1777920987526,39.65,80048.97,0.0,-0.30168,0.00011,27.49615]
[1777920987529,39.65,80048.97,0.0,-0.30168,0.00011,27.49615]
[1777920988034,39.65,80048.97,0.0,-0.30168,0.00011,27.49615]
[1777920988190,39.65,80048.97,0.0,-0.30168,0.00011,27.49615]
[1777920988226,39.65,80048.97,0.0,-0.30168,0.00011,27.49615]
[1777920988331,39.65,80050.12,0.0,-0.30155,0.00011,27.4911]
[1777920991126,39.65,80053.23,0.0,-0.30119,0.00011,27.47763]
[1777920992034,39.65,80048.7,0.0,-0.30168,0.00011,27.49328]
[1777920992358,39.65,80046.94,0.0,-0.30187,0.00011,27.50057]
[1777920996055,39.65,80046.63,0.0,-0.30189,0.00011,27.5014]
[1777920996065,39.65,80046.63,0.0,-0.30189,0.00011,27.5014]
[1777920996387,39.65,80047.84,0.0,-0.30175,0.00011,27.49613]
[1777921001422,39.64,80050.01,0.0,-0.30149,0.00011,27.48615]
[1777921006457,39.64,80044.73,0.0,-0.30206,0.00011,27.50751]
[1777921009807,39.63,80046.0,0.0,-0.30191,0.00011,27.50182]
[1777921011280,39.63,80050.13,0.0,-0.30144,0.00011,27.4842]
[1777921012242,39.63,80051.23,0.0,-0.30132,0.00011,27.47939]
[1777921013000,39.63,80050.81,0.0,-0.30136,0.00011,27.48103]
[1777921013015,39.63,80050.81,0.0,-0.30136,0.00011,27.48103]
[1777921018540,39.63,80051.67,0.0,-0.30124,0.00011,27.47641]
[1777921023637,39.62,80053.9,0.0,-0.30098,0.00011,27.46628]
[1777921024714,39.62,80053.9,0.0,-0.30098,0.00011,27.46628]
[1777921026470,39.62,80054.84,0.0,-0.30087,0.00011,27.46217]
[1777921026892,39.62,80064.92,0.0,-0.29974,0.00011,27.41904]
[1777921032638,39.62,80068.01,0.0,-0.29938,0.00011,27.40531]
[1777921034108,39.62,80068.01,0.0,-0.29938,0.00011,27.40531]
[1777921034214,39.62,80068.01,0.0,-0.29938,0.00011,27.40531]
[1777921034378,39.62,80068.01,0.0,-0.29938,0.00011,27.40531]
[1777921034416,39.62,80067.68,0.0,-0.29942,0.00011,27.40665]
[1777921034558,39.62,80067.68,0.0,-0.29942,0.00011,27.40665]
[1777921034596,39.62,80067.68,0.0,-0.29942,0.00011,27.40665]
[1777921038365,39.62,80077.84,0.0,-0.29829,0.00011,27.36296]
[1777921038606,39.61,80081.57,0.0,-0.29787,0.00011,27.3469]
[1777921038681,39.61,80081.7,0.0,-0.29786,0.00011,27.34631]
[1777921043717,39.61,80080.52,0.0,-0.29798,0.00011,27.3513]
[1777921046957,39.61,80086.54,0.0,-0.29732,0.00011,27.32535]
[1777921047303,39.61,80086.54,0.0,-0.29732,0.00011,27.32535]
[1777921047365,39.61,80088.68,0.0,-0.29708,0.00011,27.3161]
[1777921047682,39.61,80088.68,0.0,-0.29708,0.00011,27.3161]
[1777921047728,39.61,80088.68,0.0,-0.29708,0.00011,27.3161]
[1777921048722,39.61,80097.08,0.0,-0.29615,0.00011,27.27978]
[1777921048783,39.61,80106.87,0.0,-0.29507,0.00011,27.23727]
[1777921051776,39.61,80107.43,0.0,-0.29499,0.00011,27.2316]
[1777921055665,39.62,80103.72,0.0,-0.29541,0.00011,27.248]
[1777921055676,39.62,80103.72,0.0,-0.29541,0.00011,27.248]
[1777921060840,39.62,80100.12,0.0,-0.29582,0.00011,27.26406]
[1777921065874,39.62,80102.13,0.0,-0.2956,0.00011,27.25564]
[1777921070909,39.62,80100.04,0.0,-0.29584,0.00011,27.26503]
[1777921075944,39.62,80102.17,0.0,-0.29561,0.00011,27.25609]
[1777921080980,39.63,80103.76,0.0,-0.29544,0.00011,27.24953]
[1777921081798,39.63,80103.76,0.0,-0.29544,0.00011,27.24953]
[1777921081986,39.63,80103.06,0.0,-0.29552,0.00011,27.25264]
[1777921082917,39.63,80103.06,0.0,-0.29552,0.00011,27.25264]
[1777921083054,39.63,80103.06,0.0,-0.29552,0.00011,27.25264]
[1777921083989,39.63,80108.68,0.0,-0.2949,0.00011,27.22827]
[1777921084611,39.63,80109.51,0.0,-0.29482,0.00011,27.22474]
[1777921084626,39.63,80109.51,0.0,-0.29482,0.00011,27.22474]
[1777921085010,39.63,80109.67,0.0,-0.2948,0.00011,27.22413]
[1777921087099,39.63,80109.0,0.0,-0.29488,0.00011,27.22714]
[1777921087110,39.63,80109.0,0.0,-0.29488,0.00011,27.22714]
[1777921087620,39.63,80109.41,0.0,-0.29483,0.00011,27.22545]
[1777921088799,39.63,80109.56,0.0,-0.29482,0.00011,27.22489]
[1777921089354,39.63,80109.56,0.0,-0.29482,0.00011,27.22489]
[1777921089995,39.63,80108.58,0.0,-0.29493,0.00011,27.22925]
[1777921091145,39.63,80109.08,0.0,-0.29488,0.00011,27.22717]
[1777921091153,39.63,80110.28,0.0,-0.29475,0.00011,27.22204]
[1777921092046,39.63,80110.28,0.0,-0.29475,0.00011,27.22204]
[1777921092172,39.63,80108.0,0.0,-0.295,0.00011,27.23205]
[1777921094249,39.63,80105.8,0.0,-0.29524,0.00011,27.24171]
[1777921095210,39.63,80112.4,0.0,-0.29452,0.00011,27.21308]
[1777921098092,39.63,80111.65,0.0,-0.29461,0.00011,27.21662]
[1777921098102,39.63,80111.65,0.0,-0.29461,0.00011,27.21662]
[1777921098392,39.63,80111.65,0.0,-0.29461,0.00011,27.21662]
[1777921098842,39.63,80111.66,0.0,-0.29461,0.00011,27.21668]
[1777921103862,39.64,80112.12,0.0,-0.29457,0.00011,27.21508]
[1777921105313,39.64,80112.14,0.0,-0.29457,0.00011,27.2152]
[1777921105406,39.64,80118.8,0.0,-0.29384,0.00011,27.18607]
[1777921111193,39.64,80119.37,0.0,-0.29375,0.00011,27.17994]
[1777921116200,39.63,80118.53,0.0,-0.29384,0.00011,27.18349]
[1777921117073,39.63,80121.86,0.0,-0.29347,0.00011,27.16888]
[1777921117458,39.63,80121.86,0.0,-0.29347,0.00011,27.16888]
[1777921117637,39.64,80127.01,0.0,-0.29291,0.00011,27.14644]
[1777921117652,39.64,80127.01,0.0,-0.29291,0.00011,27.14644]
[1777921118242,39.64,80127.01,0.0,-0.29291,0.00011,27.14644]
[1777921119482,39.63,80128.28,0.0,-0.29277,0.00011,27.14081]
[1777921120947,39.63,80125.56,0.0,-0.29307,0.00011,27.15267]
[1777921120962,39.63,80125.56,0.0,-0.29307,0.00011,27.15267]
[1777921123218,39.64,80123.91,0.0,-0.29325,0.00011,27.16005]
[1777921123290,39.64,80119.68,0.0,-0.29372,0.00011,27.17874]
[1777921128312,39.64,80113.77,0.0,-0.29439,0.00011,27.20524]
[1777921132679,39.64,80113.87,0.0,-0.29439,0.00011,27.20525]
[1777921132695,39.64,80113.87,0.0,-0.29439,0.00011,27.20525]
[1777921133309,39.64,80113.87,0.0,-0.29439,0.00011,27.20525]
[1777921133626,39.64,80115.88,0.0,-0.29417,0.00011,27.19659]
[1777921134356,39.64,80115.88,0.0,-0.29417,0.00011,27.1967]
[1777921135640,39.64,80114.99,0.0,-0.29427,0.00011,27.2007]
[1777921136369,39.64,80114.62,0.0,-0.29431,0.00011,27.20243]
[1777921141404,39.65,80110.79,0.0,-0.29475,0.00011,27.21965]
[1777921143879,39.65,80110.51,0.0,-0.29478,0.00011,27.22107]
[1777921143888,39.65,80110.51,0.0,-0.29478,0.00011,27.22107]
[1777921147781,39.65,80107.1,0.0,-0.29517,0.00011,27.23626]
[1777921147797,39.65,80107.1,0.0,-0.29517,0.00011,27.23626]
[1777921149284,39.65,80107.04,0.0,-0.29518,0.00011,27.2366]
[1777921149306,39.65,80107.04,0.0,-0.29518,0.00011,27.2366]
[1777921149460,39.65,80106.73,0.0,-0.29521,0.00011,27.23802]
[1777921150585,39.65,80106.73,0.0,-0.29521,0.00011,27.23802]
[1777921151846,39.65,80096.68,0.0,-0.29633,0.00011,27.28174]
[1777921155182,39.65,80091.1,0.0,-0.29694,0.00011,27.30593]
[1777921155199,39.65,80091.1,0.0,-0.29694,0.00011,27.30593]
[1777921155202,39.65,80091.1,0.0,-0.29694,0.00011,27.30593]
[1777921157037,39.65,80087.93,0.0,-0.2973,0.00011,27.31964]
[1777921157516,39.65,80083.91,0.0,-0.29774,0.00011,27.33694]
[1777921159939,39.65,80082.74,0.0,-0.29787,0.00011,27.34195]
[1777921159957,39.65,80082.74,0.0,-0.29787,0.00011,27.34195]
[1777921160538,39.65,80083.71,0.0,-0.29776,0.00011,27.33776]
[1777921161272,39.65,80083.71,0.0,-0.29776,0.00011,27.33776]
[1777921161934,39.65,80082.92,0.0,-0.29785,0.00011,27.34113]
[1777921161947,39.65,80082.92,0.0,-0.29785,0.00011,27.34113]
[1777921161954,39.65,80082.92,0.0,-0.29785,0.00011,27.34113]
[1777921166962,39.65,80079.44,0.0,-0.29823,0.00011,27.35596]
[1777921166992,39.65,80079.44,0.0,-0.29823,0.00011,27.35596]
[1777921167032,39.65,80079.44,0.0,-0.29823,0.00011,27.35596]
[1777921167586,39.65,80076.42,0.0,-0.29857,0.00011,27.36887]
[1777921168000,39.65,80076.42,0.0,-0.29857,0.00011,27.36887]
[1777921168593,39.65,80066.49,0.0,-0.29967,0.00011,27.41126]
[1777921170955,39.65,80065.41,0.0,-0.29979,0.00011,27.41573]
[1777921171614,39.65,80065.06,0.0,-0.29981,0.00011,27.41376]
[1777921176649,39.65,80067.22,0.0,-0.29955,0.00011,27.40405]
[1777921182432,39.65,80066.62,0.0,-0.29961,0.00011,27.40637]
[1777921182460,39.65,80066.62,0.0,-0.29961,0.00011,27.40637]
[1777921184172,39.65,80068.83,0.0,-0.29936,0.00011,27.39677]
[1777921184272,39.64,80079.81,0.0,-0.29814,0.00011,27.34962]
[1777921189740,39.64,80078.76,0.0,-0.29825,0.00011,27.35392]
[1777921194780,39.64,80078.69,0.0,-0.29826,0.00011,27.35408]
[1777921199811,39.64,80080.36,0.0,-0.29807,0.00011,27.34677]
[1777921201004,39.64,80080.36,0.0,-0.29807,0.00011,27.34677]
[1777921201046,39.64,80080.36,0.0,-0.29807,0.00011,27.34677]
[1777921201268,39.64,80080.36,0.0,-0.29807,0.00011,27.34677]
[1777921201348,39.64,80080.36,0.0,-0.29807,0.00011,27.34677]
[1777921201645,39.64,80080.36,0.0,-0.29807,0.00011,27.34677]
[1777921201425,39.64,80082.66,0.0,-0.29781,0.00011,27.33686]
[1777921201702,39.64,80082.66,0.0,-0.29781,0.00011,27.33686]
[1777921201762,39.64,80082.66,0.0,-0.29781,0.00011,27.33686]
[1777921202019,39.64,80082.66,0.0,-0.29781,0.00011,27.33686]
[1777921202228,39.64,80082.66,0.0,-0.29781,0.00011,27.33686]
[1777921202508,39.64,80082.66,0.0,-0.29781,0.00011,27.33686]
[1777921202598,39.64,80080.48,0.0,-0.29806,0.00011,27.3462]
[1777921202825,39.64,80080.48,0.0,-0.29806,0.00011,27.3462]
[1777921203350,39.64,80080.48,0.0,-0.29806,0.00011,27.3462]
[1777921203505,39.64,80080.48,0.0,-0.29806,0.00011,27.3462]
[1777921203518,39.64,80080.48,0.0,-0.29806,0.00011,27.3462]
[1777921203605,39.64,80079.98,0.0,-0.29811,0.00011,27.34832]
[1777921205904,39.64,80078.26,0.0,-0.2983,0.00011,27.35566]
[1777921206005,39.64,80078.46,0.0,-0.29828,0.00011,27.35477]
[1777921208687,39.64,80077.3,0.0,-0.2984,0.00011,27.35968]
[1777921208781,39.64,80077.3,0.0,-0.2984,0.00011,27.35968]
[1777921209187,39.64,80072.27,0.0,-0.29896,0.00011,27.38118]
[1777921210491,39.64,80072.27,0.0,-0.29896,0.00011,27.38118]
[1777921210540,39.64,80072.27,0.0,-0.29896,0.00011,27.38118]
[1777921210573,39.64,80064.7,0.0,-0.2998,0.00011,27.41346]
[1777921212234,39.64,80064.7,0.0,-0.2998,0.00011,27.4134]
[1777921212334,39.64,80063.66,0.0,-0.29991,0.00011,27.41777]
[1777921214732,39.64,80060.22,0.0,-0.30029,0.00011,27.43223]
[1777921214759,39.64,80060.22,0.0,-0.30029,0.00011,27.43223]
[1777921215251,39.64,80060.22,0.0,-0.30029,0.00011,27.43223]
[1777921215261,39.64,80060.22,0.0,-0.30029,0.00011,27.43223]
[1777921215554,39.64,80054.11,0.0,-0.30097,0.00011,27.45808]
[1777921218014,39.64,80050.36,0.0,-0.30138,0.00011,27.47375]
[1777921218551,39.64,80050.36,0.0,-0.30138,0.00011,27.47375]
[1777921219115,39.64,80048.84,0.0,-0.30155,0.00011,27.48005]
[1777921219129,39.64,80048.84,0.0,-0.30155,0.00011,27.48005]
[1777921220683,39.63,80051.58,0.0,-0.30124,0.00011,27.46818]
[1777921221331,39.63,80051.58,0.0,-0.30124,0.00011,27.46818]
[1777921224606,39.63,80050.35,0.0,-0.30136,0.00011,27.47297]
[1777921227755,39.63,80049.94,0.0,-0.3014,0.00011,27.47415]
[1777921228655,39.63,80049.94,0.0,-0.3014,0.00011,27.47415]
[1777921229017,39.63,80056.09,0.0,-0.3007,0.00011,27.4478]
[1777921235057,39.62,80057.13,0.0,-0.30056,0.00011,27.43934]
[1777921240093,39.62,80053.58,0.0,-0.30094,0.00011,27.45386]
[1777921245324,39.62,80051.25,0.0,-0.30119,0.00011,27.46325]
[1777921248380,39.62,80050.1,0.0,-0.3013,0.00011,27.46774]
[1777921248480,39.61,80049.92,0.0,-0.30132,0.00011,27.46837]
[1777921250397,39.61,80064.46,0.0,-0.2997,0.00011,27.4063]
[1777921253389,39.61,80061.36,0.0,-0.30003,0.00011,27.41927]
[1777921254061,39.61,80062.71,0.0,-0.29988,0.00011,27.41344]
[1777921254740,39.61,80062.71,0.0,-0.29988,0.00011,27.41337]
[1777921254950,39.61,80062.71,0.0,-0.29988,0.00011,27.41337]
[1777921256074,39.61,80062.05,0.0,-0.29995,0.00011,27.41609]
[1777921256089,39.61,80062.05,0.0,-0.29995,0.00011,27.41609]
[1777921261642,39.61,80061.99,0.0,-0.29995,0.00011,27.41592]
[1777921261648,39.61,80061.99,0.0,-0.29995,0.00011,27.41592]
[1777921261667,39.61,80061.99,0.0,-0.29995,0.00011,27.41592]
[1777921262248,39.61,80063.24,0.0,-0.29981,0.00011,27.41043]
[1777921263060,39.61,80063.24,0.0,-0.29981,0.00011,27.41043]
[1777921268291,39.6,80068.83,0.0,-0.29917,0.00011,27.38616]
[1777921273325,39.6,80069.27,0.0,-0.29912,0.00011,27.38398]
[1777921275486,39.6,80067.61,0.0,-0.2993,0.00011,27.39102]
[1777921276666,39.6,80069.6,0.0,-0.29908,0.00011,27.38246]
[1777921277354,39.6,80081.21,0.0,-0.29779,0.00011,27.33252]
[1777921279068,39.6,80083.91,0.0,-0.29749,0.00011,27.32084]
[1777921279367,39.6,80084.07,0.0,-0.29747,0.00011,27.32014]
[1777921282392,39.6,80094.08,0.0,-0.29636,0.00011,27.27693]
[1777921287423,39.6,80091.08,0.0,-0.2967,0.00011,27.2901]
[1777921292459,39.6,80091.26,0.0,-0.29666,0.00011,27.2861]
[1777921297493,39.6,80090.0,0.0,-0.29681,0.00011,27.2917]
[1777921301324,39.6,80090.13,0.0,-0.29679,0.00011,27.29122]
[1777921301331,39.6,80090.13,0.0,-0.29679,0.00011,27.29122]
[1777921303380,39.6,80089.25,0.0,-0.29689,0.00011,27.29508]
[1777921303983,39.61,80089.45,0.0,-0.29687,0.00011,27.29424]
[1777921304542,39.61,80084.7,0.0,-0.2974,0.00011,27.31476]
[1777921306588,39.61,80079.53,0.0,-0.29797,0.00011,27.33704]
[1777921307523,39.61,80073.69,0.0,-0.29862,0.00011,27.36212]
[1777921307531,39.61,80073.69,0.0,-0.29862,0.00011,27.36212]
[1777921307563,39.61,80073.69,0.0,-0.29862,0.00011,27.36211]
[1777921308140,39.61,80073.69,0.0,-0.29862,0.00011,27.36211]
[1777921308202,39.61,80073.69,0.0,-0.29862,0.00011,27.36211]
[1777921308285,39.61,80073.69,0.0,-0.29862,0.00011,27.36211]
[1777921308316,39.61,80073.69,0.0,-0.29862,0.00011,27.36211]
[1777921308570,39.61,80070.42,0.0,-0.29898,0.00011,27.37608]
[1777921311591,39.6,80060.55,0.0,-0.30008,0.00011,27.41807]
[1777921313976,39.6,80059.75,0.0,-0.30016,0.00011,27.42131]
[1777921314437,39.6,80059.75,0.0,-0.30016,0.00011,27.42131]
[1777921315106,39.6,80059.54,0.0,-0.30018,0.00011,27.42212]
[1777921315580,39.6,80059.54,0.0,-0.30018,0.00011,27.42212]
[1777921316282,39.6,80057.86,0.0,-0.30037,0.00011,27.42918]
[1777921316880,39.6,80057.86,0.0,-0.30037,0.00011,27.42909]
[1777921317457,39.6,80057.86,0.0,-0.30037,0.00011,27.42909]
[1777921318283,39.6,80058.2,0.0,-0.30033,0.00011,27.42755]
[1777921319435,39.6,80057.25,0.0,-0.30043,0.00011,27.4315]
[1777921319650,39.6,80049.85,0.0,-0.30125,0.00011,27.46282]
[1777921321079,39.6,80047.13,0.0,-0.30155,0.00011,27.47424]
[1777921321723,39.6,80047.13,0.0,-0.30155,0.00011,27.47424]
[1777921321731,39.6,80047.13,0.0,-0.30155,0.00011,27.47424]
[1777921322673,39.6,80034.46,0.0,-0.30297,0.00011,27.52769]
[1777921327707,39.6,80032.6,0.0,-0.30319,0.00011,27.53584]
[1777921332742,39.6,80031.26,0.0,-0.30334,0.00011,27.54176]
[1777921334715,39.6,80031.07,0.0,-0.30337,0.00011,27.54261]
[1777921334776,39.6,80030.59,0.0,-0.30342,0.00011,27.54468]
[1777921339792,39.6,80030.37,0.0,-0.30345,0.00011,27.5456]
[1777921345313,39.6,80030.58,0.0,-0.3034,0.00011,27.54393]
[1777921345557,39.6,80030.58,0.0,-0.3034,0.00011,27.54393]
[1777921345794,39.6,80030.58,0.0,-0.3034,0.00011,27.54393]
[1777921345638,39.6,80031.61,0.0,-0.30328,0.00011,27.53921]
[1777921346540,39.6,80031.61,0.0,-0.30328,0.00011,27.53921]
[1777921346600,39.6,80044.41,0.0,-0.30184,0.00011,27.48508]
[1777921347323,39.6,80044.41,0.0,-0.30184,0.00011,27.48508]
[1777921347991,39.59,80046.71,0.0,-0.30158,0.00011,27.47515]
[1777921348002,39.59,80046.71,0.0,-0.30158,0.00011,27.47515]
[1777921348735,39.59,80050.85,0.0,-0.30111,0.00011,27.45746]
[1777921352060,39.59,80051.44,0.0,-0.30102,0.00011,27.45121]
[1777921352085,39.59,80051.44,0.0,-0.30102,0.00011,27.45121]
[1777921352148,39.59,80052.2,0.0,-0.30093,0.00011,27.44787]
[1777921357534,39.59,80056.09,0.0,-0.30049,0.00011,27.43078]
[1777921360126,39.59,80056.94,0.0,-0.30039,0.00011,27.42696]
[1777921360228,39.59,80056.72,0.0,-0.30041,0.00011,27.4278]
[1777921365975,39.58,80052.99,0.0,-0.30081,0.00011,27.44319]
[1777921371600,39.58,80049.23,0.0,-0.30122,0.00011,27.45865]
[1777921373380,39.58,80048.9,0.0,-0.30125,0.00011,27.45982]
[1777921373599,39.58,80048.9,0.0,-0.30125,0.00011,27.45982]
[1777921373600,39.58,80047.92,0.0,-0.30136,0.00011,27.46384]
[1777921376325,39.58,80039.01,0.0,-0.30235,0.00011,27.50129]
[1777921376335,39.58,80039.01,0.0,-0.30235,0.00011,27.50129]
[1777921376480,39.58,80039.01,0.0,-0.30235,0.00011,27.50129]
[1777921376563,39.58,80034.01,0.0,-0.30291,0.00011,27.52224]
[1777921378343,39.58,80029.98,0.0,-0.30335,0.00011,27.53903]
[1777921378424,39.58,80029.11,0.0,-0.30345,0.00011,27.54276]
[1777921379534,39.58,80029.11,0.0,-0.30345,0.00011,27.54276]
[1777921380336,39.58,80028.45,0.0,-0.30353,0.00011,27.5456]
[1777921380624,39.58,80025.62,0.0,-0.30385,0.00011,27.55753]
[1777921386119,39.58,80020.56,0.0,-0.30442,0.00011,27.57893]
[1777921392159,39.58,80019.98,0.0,-0.30449,0.00011,27.58148]
[1777921393463,39.58,80019.98,0.0,-0.30449,0.00011,27.58148]
[1777921393709,39.58,80019.98,0.0,-0.30449,0.00011,27.58148]
[1777921393759,39.58,80023.94,0.0,-0.30404,0.00011,27.56493]
[1777921393867,39.58,80023.94,0.0,-0.30404,0.00011,27.56493]
[1777921393877,39.58,80023.94,0.0,-0.30404,0.00011,27.56493]
[1777921393903,39.58,80023.94,0.0,-0.30404,0.00011,27.56493]
[1777921394553,39.58,80023.94,0.0,-0.30404,0.00011,27.56493]
[1777921394562,39.58,80023.94,0.0,-0.30404,0.00011,27.56493]
[1777921394761,39.58,80038.12,0.0,-0.30246,0.00011,27.50535]
[1777921397814,39.58,80044.68,0.0,-0.30171,0.00011,27.47702]
[1777921402931,39.57,80044.93,0.0,-0.30166,0.00011,27.47529]
[1777921402948,39.57,80044.93,0.0,-0.30166,0.00011,27.47529]
[1777921403914,39.57,80044.99,0.0,-0.30165,0.00011,27.4749]
[1777921404085,39.57,80044.99,0.0,-0.30165,0.00011,27.4749]
[1777921404628,39.57,80044.99,0.0,-0.30165,0.00011,27.4749]
[1777921404730,39.57,80049.45,0.0,-0.30115,0.00011,27.45586]
[1777921407262,39.57,80059.47,0.0,-0.30003,0.00011,27.41286]
[1777921409093,39.57,80059.11,0.0,-0.30006,0.00011,27.41431]
[1777921409139,39.57,80059.11,0.0,-0.30006,0.00011,27.41431]
[1777921409149,39.57,80059.11,0.0,-0.30006,0.00011,27.41431]
[1777921409719,39.57,80064.27,0.0,-0.29949,0.00011,27.3922]
[1777921410750,39.57,80064.27,0.0,-0.29949,0.00011,27.3922]
[1777921410812,39.57,80074.12,0.0,-0.29839,0.00011,27.34991]
[1777921411357,39.57,80074.12,0.0,-0.29839,0.00011,27.34991]
[1777921411365,39.57,80074.12,0.0,-0.29839,0.00011,27.34991]
[1777921412001,39.57,80075.16,0.0,-0.29825,0.00011,27.342]
[1777921412430,39.57,80075.16,0.0,-0.29825,0.00011,27.342]
[1777921415467,39.57,80074.56,0.0,-0.29832,0.00011,27.34449]
[1777921415568,39.57,80067.27,0.0,-0.29913,0.00011,27.37575]
[1777921420810,39.56,80065.23,0.0,-0.29935,0.00011,27.38434]
[1777921421157,39.56,80064.15,0.0,-0.29947,0.00011,27.38891]
[1777921421181,39.56,80064.15,0.0,-0.29947,0.00011,27.38891]
[1777921421221,39.56,80064.15,0.0,-0.29947,0.00011,27.38891]
[1777921421487,39.56,80061.13,0.0,-0.29981,0.00011,27.40176]
[1777921426123,39.56,80056.42,0.0,-0.30033,0.00011,27.42158]
[1777921426395,39.56,80056.05,0.0,-0.30037,0.00011,27.42307]
[1777921431430,39.56,80058.1,0.0,-0.30013,0.00011,27.41392]
[1777921432847,39.56,80058.1,0.0,-0.30013,0.00011,27.41392]
[1777921432983,39.56,80057.98,0.0,-0.30014,0.00011,27.41435]
[1777921433266,39.56,80057.98,0.0,-0.30014,0.00011,27.41435]
[1777921433444,39.56,80058.27,0.0,-0.3001,0.00011,27.41304]
[1777921435150,39.56,80053.76,0.0,-0.30061,0.00011,27.43217]
[1777921435156,39.56,80053.76,0.0,-0.30061,0.00011,27.43217]
[1777921435875,39.56,80053.76,0.0,-0.30061,0.00011,27.43217]
[1777921435878,39.56,80050.91,0.0,-0.30092,0.00011,27.44421]
[1777921437512,39.56,80035.27,0.0,-0.30267,0.00011,27.51022]
[1777921438893,39.56,80035.27,0.0,-0.30267,0.00011,27.51022]
[1777921439128,39.56,80035.27,0.0,-0.30266,0.00011,27.51011]
[1777921439221,39.56,80035.27,0.0,-0.30266,0.00011,27.51011]
[1777921439626,39.56,80024.0,0.0,-0.30392,0.00011,27.55736]
[1777921441054,39.56,80023.92,0.0,-0.30393,0.00011,27.55779]
[1777921441500,39.56,80025.37,0.0,-0.30377,0.00011,27.55175]
[1777921446536,39.56,80027.41,0.0,-0.30355,0.00011,27.54344]
[1777921451570,39.56,80022.01,0.0,-0.30416,0.00011,27.56635]
[1777921456605,39.56,80018.64,0.0,-0.30454,0.00011,27.5806]
[1777921461642,39.56,80024.86,0.0,-0.30385,0.00011,27.55469]
[1777921466675,39.56,80022.83,0.0,-0.30408,0.00011,27.56342]
[1777921471709,39.56,80020.13,0.0,-0.30437,0.00011,27.57152]
[1777921476745,39.56,80019.87,0.0,-0.30441,0.00011,27.57274]
[1777921481476,39.56,80018.37,0.0,-0.30458,0.00011,27.57912]
[1777921481780,39.56,80016.46,0.0,-0.30479,0.00011,27.58711]
[1777921486618,39.56,80015.14,0.0,-0.30494,0.00011,27.59268]
[1777921486841,39.56,80015.14,0.0,-0.30494,0.00011,27.59268]
[1777921488074,39.57,80014.28,0.0,-0.30504,0.00011,27.59628]
[1777921488519,39.57,80014.28,0.0,-0.30504,0.00011,27.59628]
[1777921488577,39.57,80014.28,0.0,-0.30504,0.00011,27.59628]
[1777921489576,39.57,80013.6,0.0,-0.30512,0.00011,27.59912]
[1777921494873,39.56,80000.24,0.0,-0.30662,0.00011,27.65447]
[1777921499125,39.56,79999.95,0.0,-0.30664,0.00011,27.65548]
[1777921499214,39.56,79999.95,0.0,-0.30664,0.00011,27.65548]
[1777921499477,39.56,79999.95,0.0,-0.30664,0.00011,27.65548]
[1777921499684,39.56,79999.95,0.0,-0.30664,0.00011,27.65548]
[1777921499710,39.56,79999.95,0.0,-0.30664,0.00011,27.65548]
[1777921499910,39.56,79998.96,0.0,-0.30675,0.00011,27.65952]
[1777921500234,39.56,79998.96,0.0,-0.30675,0.00011,27.65952]
[1777921500321,39.56,79998.96,0.0,-0.30675,0.00011,27.65952]
[1777921500868,39.56,79998.96,0.0,-0.30675,0.00011,27.65952]
[1777921500915,39.56,79984.95,0.0,-0.30833,0.00011,27.71723]
[1777921501762,39.56,79984.95,0.0,-0.30833,0.00011,27.71723]
[1777921501771,39.56,79984.95,0.0,-0.30833,0.00011,27.71723]
[1777921501922,39.56,79978.72,0.0,-0.30904,0.00011,27.74272]
[1777921503577,39.56,79977.7,0.0,-0.30915,0.00011,27.74679]
[1777921503719,39.56,79977.7,0.0,-0.30915,0.00011,27.74679]
[1777921503935,39.56,79977.89,0.0,-0.30912,0.00011,27.74589]
[1777921506044,39.56,79977.5,0.0,-0.30916,0.00011,27.74723]
[1777921506595,39.56,79977.5,0.0,-0.30916,0.00011,27.74723]
[1777921507986,39.56,79977.34,0.0,-0.30918,0.00011,27.74776]
[1777921509775,39.56,79977.62,0.0,-0.30914,0.00011,27.74636]
[1777921509804,39.56,79977.62,0.0,-0.30914,0.00011,27.74636]
[1777921509876,39.56,79978.06,0.0,-0.30909,0.00011,27.74443]
[1777921515764,39.55,79978.92,0.0,-0.30898,0.00011,27.74041]
[1777921517860,39.55,79980.75,0.0,-0.30876,0.00011,27.73267]
[1777921517958,39.55,79980.91,0.0,-0.30874,0.00011,27.73179]
[1777921519551,39.55,79980.69,0.0,-0.30876,0.00011,27.73258]
[1777921519879,39.55,79980.69,0.0,-0.30876,0.00011,27.73258]
[1777921520260,39.55,79980.3,0.0,-0.3088,0.00011,27.73395]
[1777921521897,39.55,79980.3,0.0,-0.3088,0.00011,27.73395]
[1777921522682,39.55,79979.59,0.0,-0.30888,0.00011,27.73675]
[1777921522749,39.55,79979.15,0.0,-0.30892,0.00011,27.73844]
[1777921526098,39.54,79970.14,0.0,-0.30993,0.00011,27.77478]
[1777921531323,39.54,79969.85,0.0,-0.30995,0.00011,27.77537]
[1777921531471,39.54,79969.85,0.0,-0.30995,0.00011,27.77537]
[1777921531975,39.54,79966.18,0.0,-0.31034,0.00011,27.78683]
[1777921532280,39.54,79966.18,0.0,-0.31034,0.00011,27.78683]
[1777921532432,39.54,79966.18,0.0,-0.31034,0.00011,27.78683]
[1777921532777,39.54,79929.38,0.0,-0.31453,0.00011,27.93496]
[1777921533101,39.54,79929.38,0.0,-0.31453,0.00011,27.93496]
[1777921533506,39.54,79929.38,0.0,-0.31453,0.00011,27.93496]
[1777921533542,39.54,79929.38,0.0,-0.31453,0.00011,27.93496]
[1777921533924,39.54,79921.38,0.0,-0.31544,0.00011,27.96686]
[1777921534179,39.54,79921.38,0.0,-0.31544,0.00011,27.96686]
[1777921534258,39.53,79925.48,0.0,-0.31496,0.00011,27.94993]
[1777921535936,39.53,79925.48,0.0,-0.31496,0.00011,27.94993]
[1777921535996,39.53,79924.58,0.0,-0.31504,0.00011,27.95262]
[1777921537284,39.52,79924.58,0.0,-0.31501,0.00011,27.95175]
[1777921537660,39.52,79929.08,0.0,-0.31448,0.00011,27.93306]
[1777921538477,39.52,79929.08,0.0,-0.31448,0.00011,27.93306]
[1777921538815,39.51,79936.38,0.0,-0.31363,0.00011,27.90312]
[1777921540016,39.51,79936.38,0.0,-0.31363,0.00011,27.90312]
[1777921540301,39.5,79938.52,0.0,-0.31335,0.00011,27.89319]
[1777921542126,39.49,79947.0,0.0,-0.31233,0.00011,27.85713]
[1777921542962,39.49,79948.79,0.0,-0.31212,0.00011,27.84971]
[1777921543608,39.49,79948.79,0.0,-0.31212,0.00011,27.84971]
[1777921543668,39.49,79948.79,0.0,-0.31212,0.00011,27.84971]
[1777921543762,39.49,79952.07,0.0,-0.31175,0.00011,27.83626]
[1777921545869,39.49,79958.46,0.0,-0.31101,0.00011,27.81019]
[1777921546182,39.49,79962.88,0.0,-0.31051,0.00011,27.79207]
[1777921550222,39.48,79961.93,0.0,-0.31061,0.00011,27.79552]
[1777921551409,39.48,79962.07,0.0,-0.31059,0.00011,27.79486]
[1777921551439,39.48,79962.07,0.0,-0.31059,0.00011,27.79486]
[1777921551593,39.48,79964.81,0.0,-0.31027,0.00011,27.7836]
[1777921553447,39.48,79965.5,0.0,-0.3102,0.00011,27.78078]
[1777921554124,39.48,79971.85,0.0,-0.30947,0.00011,27.75457]
[1777921555525,39.48,79972.32,0.0,-0.30941,0.00011,27.7525]
[1777921555732,39.48,79972.32,0.0,-0.30941,0.00011,27.7525]
[1777921555759,39.48,79972.32,0.0,-0.30941,0.00011,27.7525]
[1777921555958,39.48,79972.32,0.0,-0.30941,0.00011,27.7525]
[1777921555979,39.48,79977.49,0.0,-0.30882,0.00011,27.73117]
[1777921556376,39.48,79977.49,0.0,-0.30882,0.00011,27.73117]
[1777921556442,39.48,79977.49,0.0,-0.30882,0.00011,27.73117]
[1777921556620,39.48,79977.49,0.0,-0.30882,0.00011,27.73117]
[1777921556840,39.48,79977.49,0.0,-0.30882,0.00011,27.73117]
[1777921557012,39.48,79977.49,0.0,-0.30882,0.00011,27.73117]
[1777921556935,39.48,79994.71,0.0,-0.30687,0.00011,27.66001]
[1777921557271,39.48,79994.71,0.0,-0.30687,0.00011,27.66001]
[1777921557635,39.48,79994.71,0.0,-0.30687,0.00011,27.66001]
[1777921557829,39.48,79994.71,0.0,-0.30687,0.00011,27.66001]
[1777921558068,39.48,80011.24,0.0,-0.305,0.00011,27.59109]
[1777921558603,39.48,80011.24,0.0,-0.305,0.00011,27.59109]
[1777921558957,39.48,80014.9,0.0,-0.30458,0.00011,27.57548]
[1777921559598,39.48,80014.9,0.0,-0.30458,0.00011,27.57548]
[1777921559995,39.48,80014.9,0.0,-0.30458,0.00011,27.57548]
[1777921560025,39.48,80014.9,0.0,-0.30458,0.00011,27.57548]
[1777921559617,39.48,80013.94,0.0,-0.30469,0.00011,27.57928]
[1777921560108,39.48,80013.94,0.0,-0.30469,0.00011,27.57928]
[1777921560341,39.47,80014.29,0.0,-0.30464,0.00011,27.57761]
[1777921561632,39.47,80026.05,0.0,-0.30331,0.00011,27.52799]
[1777921562185,39.47,80026.05,0.0,-0.30331,0.00011,27.52799]
[1777921562808,39.47,80025.55,0.0,-0.30337,0.00011,27.52989]
[1777921563397,39.47,80025.55,0.0,-0.30337,0.00011,27.52989]
[1777921563405,39.47,80025.55,0.0,-0.30337,0.00011,27.52989]
[1777921564004,39.47,80025.55,0.0,-0.30337,0.00011,27.52989]
[1777921564607,39.47,80026.09,0.0,-0.3033,0.00011,27.52744]
[1777921565588,39.47,80028.21,0.0,-0.30306,0.00011,27.51833]
[1777921566151,39.47,80039.98,0.0,-0.30173,0.00011,27.46835]
[1777921566375,39.47,80039.98,0.0,-0.30173,0.00011,27.46835]
[1777921566732,39.47,80066.58,0.0,-0.29876,0.00011,27.3547]
[1777921567321,39.47,80066.58,0.0,-0.29876,0.00011,27.3547]
[1777921567962,39.47,80066.58,0.0,-0.29876,0.00011,27.3547]
[1777921567991,39.47,80076.34,0.0,-0.29766,0.00011,27.31233]
[1777921568588,39.47,80076.34,0.0,-0.29766,0.00011,27.31233]
[1777921568655,39.47,80076.34,0.0,-0.29766,0.00011,27.31233]
[1777921568995,39.47,80071.79,0.0,-0.29817,0.00011,27.33185]
[1777921569345,39.47,80071.79,0.0,-0.29817,0.00011,27.33185]
[1777921569380,39.47,80071.79,0.0,-0.29817,0.00011,27.33185]
[1777921569446,39.47,80062.33,0.0,-0.29922,0.00011,27.37254]
[1777921570070,39.47,80062.33,0.0,-0.29922,0.00011,27.37254]
[1777921570414,39.47,80062.31,0.0,-0.29923,0.00011,27.37266]
[1777921572497,39.47,80065.7,0.0,-0.29885,0.00011,27.35811]
[1777921572603,39.47,80065.7,0.0,-0.29885,0.00011,27.35811]
[1777921572845,39.47,80069.83,0.0,-0.29839,0.00011,27.34031]
[1777921574534,39.47,80069.83,0.0,-0.29839,0.00011,27.34029]
[1777921574542,39.47,80069.83,0.0,-0.29839,0.00011,27.34029]
[1777921574608,39.47,80069.83,0.0,-0.29839,0.00011,27.34029]
[1777921574614,39.47,80069.83,0.0,-0.29839,0.00011,27.34029]
[1777921574654,39.47,80065.14,0.0,-0.29891,0.00011,27.36048]
[1777921575775,39.47,80065.14,0.0,-0.29891,0.00011,27.36048]
[1777921575877,39.47,80068.97,0.0,-0.29848,0.00011,27.34399]
[1777921576439,39.47,80068.97,0.0,-0.29848,0.00011,27.34399]
[1777921576453,39.47,80068.97,0.0,-0.29848,0.00011,27.34399]
[1777921576460,39.47,80068.97,0.0,-0.29848,0.00011,27.34399]
[1777921576561,39.47,80068.97,0.0,-0.29848,0.00011,27.34399]
[1777921576715,39.47,80068.97,0.0,-0.29848,0.00011,27.34399]
[1777921576780,39.47,80065.22,0.0,-0.2989,0.00011,27.36011]
[1777921577781,39.47,80065.22,0.0,-0.2989,0.00011,27.36011]
[1777921577789,39.47,80065.22,0.0,-0.2989,0.00011,27.36011]
[1777921577822,39.47,80055.49,0.0,-0.29999,0.00011,27.40182]
[1777921582879,39.47,80048.0,0.0,-0.30082,0.00011,27.43367]
[1777921583433,39.46,80047.3,0.0,-0.3009,0.00011,27.43657]
[1777921583970,39.46,80047.3,0.0,-0.3009,0.00011,27.43657]
[1777921584032,39.46,80062.58,0.0,-0.29919,0.00011,27.37113]
[1777921584497,39.46,80062.58,0.0,-0.29919,0.00011,27.37113]
[1777921584638,39.46,80078.01,0.0,-0.29746,0.00011,27.30455]
[1777921585656,39.46,80078.01,0.0,-0.29746,0.00011,27.30455]
[1777921585707,39.46,80083.76,0.0,-0.29682,0.00011,27.27962]
[1777921586447,39.46,80083.76,0.0,-0.29682,0.00011,27.27962]
[1777921586718,39.46,80083.76,0.0,-0.29682,0.00011,27.27962]
[1777921589907,39.46,80078.65,0.0,-0.2974,0.00011,27.30188]
[1777921590008,39.46,80078.84,0.0,-0.29738,0.00011,27.3011]
[1777921591651,39.46,80080.63,0.0,-0.29718,0.00011,27.29339]
[1777921591955,39.46,80080.63,0.0,-0.29718,0.00011,27.29339]
[1777921592002,39.46,80080.63,0.0,-0.29718,0.00011,27.29339]
[1777921592012,39.47,80074.33,0.0,-0.29786,0.00011,27.3173]
[1777921592986,39.47,80074.33,0.0,-0.29786,0.00011,27.3173]
[1777921593051,39.47,80048.69,0.0,-0.30073,0.00011,27.42736]
[1777921593694,39.47,80048.69,0.0,-0.30073,0.00011,27.42736]
[1777921593784,39.47,80044.86,0.0,-0.30116,0.00011,27.4437]
[1777921594940,39.47,80046.47,0.0,-0.30097,0.00011,27.43677]
[1777921596492,39.46,80046.59,0.0,-0.30096,0.00011,27.43616]
[1777921596832,39.46,80046.91,0.0,-0.30092,0.00011,27.43471]
[1777921597587,39.46,80046.91,0.0,-0.30092,0.00011,27.43471]
[1777921597615,39.46,80046.91,0.0,-0.30092,0.00011,27.43471]
[1777921597650,39.46,80051.17,0.0,-0.30044,0.00011,27.41645]
[1777921599391,39.46,80055.23,0.0,-0.29999,0.00011,27.39901]
[1777921600012,39.46,80056.8,0.0,-0.29981,0.00011,27.39221]
[1777921600781,39.46,80056.8,0.0,-0.29981,0.00011,27.39221]
[1777921600894,39.46,80056.8,0.0,-0.29981,0.00011,27.39221]
[1777921600981,39.46,80057.02,0.0,-0.29978,0.00011,27.3912]
[1777921604260,39.46,80057.95,0.0,-0.29967,0.00011,27.38708]
[1777921605053,39.46,80057.95,0.0,-0.29967,0.00011,27.38708]
[1777921606855,39.46,80065.87,0.0,-0.29879,0.00011,27.353]
[1777921606949,39.46,80070.52,0.0,-0.29827,0.00011,27.33294]
[1777921612020,39.46,80072.71,0.0,-0.29802,0.00011,27.32349]
[1777921612927,39.46,80073.39,0.0,-0.29795,0.00011,27.32057]
[1777921614948,39.46,80082.28,0.0,-0.29696,0.00011,27.28215]
[1777921614963,39.46,80082.28,0.0,-0.29696,0.00011,27.28215]
[1777921616961,39.46,80084.06,0.0,-0.29676,0.00011,27.2745]
[1777921617058,39.46,80085.06,0.0,-0.29665,0.00011,27.27023]
[1777921621483,39.46,80085.69,0.0,-0.29659,0.00011,27.26775]
[1777921623040,39.46,80086.96,0.0,-0.29645,0.00011,27.26231]
[1777921623655,39.46,80095.37,0.0,-0.29552,0.00011,27.22574]
[1777921623787,39.46,80095.37,0.0,-0.29552,0.00011,27.22579]
[1777921625649,39.46,80097.73,0.0,-0.29526,0.00011,27.21556]
[1777921625748,39.46,80097.73,0.0,-0.29526,0.00011,27.21556]
[1777921627083,39.47,80104.51,0.0,-0.29451,0.00011,27.186]
[1777921627820,39.47,80102.71,0.0,-0.29471,0.00011,27.19409]
[1777921633097,39.47,80107.8,0.0,-0.29416,0.00011,27.17225]
[1777921633149,39.47,80105.48,0.0,-0.29442,0.00011,27.18255]
[1777921633152,39.47,80105.48,0.0,-0.29442,0.00011,27.18255]
[1777921633862,39.47,80105.49,0.0,-0.29442,0.00011,27.18264]
[1777921637180,39.47,80105.23,0.0,-0.29446,0.00011,27.18414]
[1777921640615,39.47,80100.88,0.0,-0.29495,0.00011,27.20352]
[1777921640737,39.47,80100.88,0.0,-0.29495,0.00011,27.20352]
[1777921640872,39.47,80100.88,0.0,-0.29495,0.00011,27.20352]
[1777921643258,39.48,80087.88,0.0,-0.2964,0.00011,27.26053]
[1777921643933,39.48,80083.92,0.0,-0.29684,0.00011,27.27781]
[1777921648053,39.48,80093.97,0.0,-0.29573,0.00011,27.23438]
[1777921648343,39.48,80093.97,0.0,-0.29573,0.00011,27.23438]
[1777921649321,39.48,80093.97,0.0,-0.29573,0.00011,27.23444]
[1777921650214,39.48,80094.78,0.0,-0.29565,0.00011,27.23099]
[1777921650244,39.48,80094.78,0.0,-0.29565,0.00011,27.23099]
[1777921650259,39.48,80094.78,0.0,-0.29565,0.00011,27.23099]
[1777921650980,39.48,80092.04,0.0,-0.29595,0.00011,27.24302]
[1777921656016,39.48,80092.29,0.0,-0.29592,0.00011,27.23898]
[1777921658704,39.48,80091.45,0.0,-0.29602,0.00011,27.24281]
[1777921659037,39.48,80093.27,0.0,-0.29582,0.00011,27.23498]
[1777921660370,39.48,80094.39,0.0,-0.29569,0.00011,27.23019]
[1777921661714,39.48,80094.14,0.0,-0.29572,0.00011,27.23138]
[1777921661783,39.48,80094.14,0.0,-0.29572,0.00011,27.23138]
[1777921662040,39.48,80094.14,0.0,-0.29572,0.00011,27.23138]
[1777921662083,39.48,80090.76,0.0,-0.2961,0.00011,27.24619]
[1777921662723,39.48,80090.76,0.0,-0.2961,0.00011,27.24619]
[1777921662805,39.48,80090.76,0.0,-0.2961,0.00011,27.24619]
[1777921663029,39.48,80090.76,0.0,-0.2961,0.00011,27.24619]
[1777921663086,39.48,80050.47,0.0,-0.30059,0.00011,27.4198]
[1777921663323,39.48,80050.47,0.0,-0.30059,0.00011,27.4198]
[1777921664103,39.48,80050.47,0.0,-0.30059,0.00011,27.4198]
[1777921664078,39.48,80050.26,0.0,-0.30062,0.00011,27.42071]
[1777921664279,39.48,80050.26,0.0,-0.30062,0.00011,27.42071]
[1777921665100,39.48,80050.26,0.0,-0.30062,0.00011,27.42071]
[1777921665145,39.49,80033.02,0.0,-0.30255,0.00011,27.49392]
[1777921665622,39.49,80033.02,0.0,-0.30255,0.00011,27.49392]
[1777921665714,39.49,80033.02,0.0,-0.30255,0.00011,27.49392]
[1777921665739,39.49,80033.02,0.0,-0.30255,0.00011,27.49392]
[1777921665887,39.49,80033.02,0.0,-0.30255,0.00011,27.49392]
[1777921666092,39.48,80033.58,0.0,-0.30249,0.00011,27.49147]
[1777921667136,39.48,80047.02,0.0,-0.30098,0.00011,27.43435]
[1777921667578,39.48,80047.02,0.0,-0.30098,0.00011,27.43435]
[1777921668107,39.48,80047.17,0.0,-0.30096,0.00011,27.43357]
[1777921668251,39.48,80047.17,0.0,-0.30096,0.00011,27.43357]
[1777921669115,39.48,80051.06,0.0,-0.30052,0.00011,27.41689]
[1777921671616,39.48,80056.89,0.0,-0.29986,0.00011,27.39182]
[1777921672003,39.48,80056.89,0.0,-0.29986,0.00011,27.39182]
[1777921672141,39.48,80056.69,0.0,-0.29988,0.00011,27.39262]
[1777921673650,39.48,80060.72,0.0,-0.29943,0.00011,27.37531]
[1777921675626,39.48,80067.57,0.0,-0.29867,0.00011,27.34581]
[1777921676165,39.48,80067.36,0.0,-0.29869,0.00011,27.34671]
[1777921676364,39.48,80067.36,0.0,-0.29869,0.00011,27.34671]
[1777921676374,39.48,80067.36,0.0,-0.29869,0.00011,27.34671]
[1777921677085,39.48,80067.36,0.0,-0.29869,0.00011,27.34671]
[1777921677484,39.48,80067.44,0.0,-0.29868,0.00011,27.34636]
[1777921678901,39.48,80068.01,0.0,-0.29862,0.00011,27.3439]
[1777921678960,39.48,80067.88,0.0,-0.29863,0.00011,27.34445]
[1777921684221,39.48,80072.35,0.0,-0.29813,0.00011,27.32519]
[1777921689634,39.48,80072.38,0.0,-0.29813,0.00011,27.3251]
[1777921689667,39.48,80072.38,0.0,-0.29813,0.00011,27.3251]
[1777921695298,39.48,80073.96,0.0,-0.29796,0.00011,27.31834]
[1777921696929,39.48,80073.96,0.0,-0.29796,0.00011,27.31834]
[1777921697855,39.48,80077.09,0.0,-0.29761,0.00011,27.30486]
[1777921697951,39.48,80079.35,0.0,-0.29736,0.00011,27.29511]
[1777921700332,39.48,80088.51,0.0,-0.29634,0.00011,27.25545]
[1777921703347,39.48,80088.88,0.0,-0.2963,0.00011,27.25395]
[1777921703943,39.48,80089.76,0.0,-0.29621,0.00011,27.25028]
[1777921704933,39.48,80089.76,0.0,-0.29621,0.00011,27.25028]
[1777921705942,39.48,80092.2,0.0,-0.29594,0.00011,27.23974]
[1777921706577,39.48,80092.3,0.0,-0.29593,0.00011,27.23939]
[1777921707963,39.48,80092.17,0.0,-0.29594,0.00011,27.24003]
[1777921708064,39.48,80095.93,0.0,-0.29553,0.00011,27.22375]
[1777921712020,39.49,80098.07,0.0,-0.2953,0.00011,27.2146]
[1777921712100,39.49,80096.57,0.0,-0.29545,0.00011,27.21798]
[1777921717468,39.5,80093.46,0.0,-0.29583,0.00011,27.23307]
[1777921722643,39.5,80092.1,0.0,-0.29599,0.00011,27.23945]
[1777921724321,39.5,80092.81,0.0,-0.29592,0.00011,27.23654]
[1777921724609,39.5,80092.81,0.0,-0.29592,0.00011,27.23654]
[1777921724634,39.5,80095.77,0.0,-0.29559,0.00011,27.22374]
[1777921728613,39.5,80096.53,0.0,-0.29552,0.00011,27.22071]
[1777921730255,39.5,80096.9,0.0,-0.29548,0.00011,27.2193]
[1777921730408,39.5,80096.9,0.0,-0.29548,0.00011,27.2193]
[1777921730422,39.5,80096.9,0.0,-0.29548,0.00011,27.2193]
[1777921731562,39.5,80097.02,0.0,-0.29547,0.00011,27.21888]
[1777921732230,39.5,80096.89,0.0,-0.29549,0.00011,27.21955]
[1777921734323,39.5,80096.7,0.0,-0.29551,0.00011,27.22059]
[1777921734337,39.5,80096.7,0.0,-0.29551,0.00011,27.22059]
[1777921734575,39.5,80096.53,0.0,-0.29553,0.00011,27.22143]
[1777921737072,39.51,80097.8,0.0,-0.29539,0.00011,27.216]
[1777921738300,39.51,80096.38,0.0,-0.29556,0.00011,27.2224]
[1777921738602,39.51,80084.86,0.0,-0.29684,0.00011,27.27255]
[1777921739836,39.51,80084.86,0.0,-0.29684,0.00011,27.27255]
[1777921740318,39.51,80079.15,0.0,-0.29748,0.00011,27.29736]
[1777921740623,39.51,80079.15,0.0,-0.29748,0.00011,27.29736]
[1777921743638,39.51,80079.58,0.0,-0.29743,0.00011,27.29565]
[1777921748673,39.51,80077.44,0.0,-0.29767,0.00011,27.30502]
[1777921753638,39.51,80076.18,0.0,-0.29781,0.00011,27.31054]
[1777921753755,39.51,80076.18,0.0,-0.29781,0.00011,27.31054]
[1777921753913,39.51,80076.18,0.0,-0.29781,0.00011,27.31054]
[1777921753969,39.51,80066.23,0.0,-0.29892,0.00011,27.35338]
[1777921754537,39.51,80066.23,0.0,-0.29892,0.00011,27.35338]
[1777921755063,39.51,80056.64,0.0,-0.29999,0.00011,27.39447]
[1777921756498,39.51,80056.28,0.0,-0.30003,0.00011,27.39602]
[1777921756562,39.51,80056.28,0.0,-0.30003,0.00011,27.39602]
[1777921756729,39.51,80051.98,0.0,-0.30051,0.00011,27.41434]
[1777921758058,39.51,80038.23,0.0,-0.30205,0.00011,27.4727]
[1777921759812,39.51,80037.22,0.0,-0.30216,0.00011,27.47686]
[1777921759912,39.51,80036.86,0.0,-0.3022,0.00011,27.47827]
[1777921765483,39.5,80036.36,0.0,-0.30224,0.00011,27.47972]
[1777921770513,39.5,80038.85,0.0,-0.30194,0.00011,27.46852]
[1777921770667,39.5,80038.85,0.0,-0.30194,0.00011,27.46852]
[1777921770832,39.5,80038.45,0.0,-0.30199,0.00011,27.47009]
[1777921774702,39.49,80039.19,0.0,-0.30185,0.00011,27.46221]
[1777921774857,39.49,80037.3,0.0,-0.30204,0.00011,27.46913]
[1777921779893,39.48,80033.74,0.0,-0.3024,0.00011,27.48252]
[1777921780343,39.48,80033.74,0.0,-0.3024,0.00011,27.48252]
[1777921780499,39.48,80033.74,0.0,-0.3024,0.00011,27.48252]
[1777921780761,39.48,80033.74,0.0,-0.3024,0.00011,27.48252]
[1777921785935,39.45,80027.63,0.0,-0.30299,0.00011,27.50468]
[1777921788855,39.44,80025.71,0.0,-0.30317,0.00011,27.51107]
[1777921788956,39.44,80025.7,0.0,-0.30316,0.00011,27.51096]
[1777921790640,39.44,80025.68,0.0,-0.30316,0.00011,27.5109]
[1777921790878,39.44,80025.68,0.0,-0.30316,0.00011,27.5109]
[1777921791222,39.44,80025.99,0.0,-0.30312,0.00011,27.50944]
[1777921792904,39.44,80025.99,0.0,-0.30312,0.00011,27.50929]
[1777921793003,39.44,80025.45,0.0,-0.30318,0.00011,27.51141]
[1777921794343,39.44,80025.45,0.0,-0.30317,0.00011,27.51126]
[1777921794924,39.44,80025.45,0.0,-0.30317,0.00011,27.51126]
[1777921795189,39.44,80030.0,0.0,-0.30266,0.00011,27.49188]
[1777921796944,39.44,80030.0,0.0,-0.30265,0.00011,27.49173]
[1777921801021,39.43,80027.88,0.0,-0.30288,0.00011,27.50014]
[1777921801109,39.43,80014.67,0.0,-0.30436,0.00011,27.55566]
[1777921804019,39.43,80010.4,0.0,-0.30484,0.00011,27.57329]
[1777921804242,39.43,80010.4,0.0,-0.30484,0.00011,27.57329]
[1777921804285,39.43,80008.78,0.0,-0.30502,0.00011,27.57988]
[1777921805331,39.43,80008.78,0.0,-0.30502,0.00011,27.57988]
[1777921805312,39.43,79992.83,0.0,-0.30681,0.00011,27.64618]
[1777921805398,39.43,79992.83,0.0,-0.30681,0.00011,27.64618]
[1777921806297,39.43,79975.6,0.0,-0.30876,0.00011,27.71719]
[1777921807091,39.43,79975.6,0.0,-0.30875,0.00011,27.71693]
[1777921809239,39.42,79970.63,0.0,-0.30931,0.00011,27.73709]
[1777921809285,39.42,79978.75,0.0,-0.30838,0.00011,27.70337]
[1777921809932,39.42,79978.75,0.0,-0.30838,0.00011,27.70337]
[1777921810444,39.4,79978.75,0.0,-0.3083,0.00011,27.69999]
[1777921811169,39.4,79978.75,0.0,-0.3083,0.00011,27.69999]
[1777921811720,39.38,79987.42,0.0,-0.30723,0.00011,27.66081]
[1777921812142,39.36,79989.29,0.0,-0.30694,0.00011,27.65005]
[1777921815235,39.33,79993.94,0.0,-0.30628,0.00011,27.62539]
[1777921815270,39.33,79994.9,0.0,-0.30617,0.00011,27.62113]
[1777921821226,39.32,80000.07,0.0,-0.30555,0.00011,27.59837]
[1777921821296,39.32,79999.91,0.0,-0.30556,0.00011,27.59884]
[1777921826776,39.32,79999.12,0.0,-0.30563,0.00011,27.6011]
[1777921830701,39.31,79996.58,0.0,-0.30589,0.00011,27.61089]
[1777921831345,39.31,79996.58,0.0,-0.30589,0.00011,27.61089]
[1777921831364,39.31,79996.22,0.0,-0.30591,0.00011,27.60882]
[1777921837310,39.3,79996.73,0.0,-0.30583,0.00011,27.60562]
[1777921837415,39.3,79993.66,0.0,-0.30617,0.00011,27.61825]
[1777921837738,39.3,79993.66,0.0,-0.30617,0.00011,27.61825]
[1777921838309,39.3,79993.66,0.0,-0.30617,0.00011,27.61804]
[1777921838919,39.3,79993.66,0.0,-0.30617,0.00011,27.61804]
[1777921839498,39.3,79988.98,0.0,-0.30669,0.00011,27.63736]
[1777921840111,39.3,79988.98,0.0,-0.30669,0.00011,27.63736]
[1777921841236,39.3,79986.25,0.0,-0.307,0.00011,27.64852]
[1777921841460,39.3,79987.36,0.0,-0.30687,0.00011,27.64366]
[1777921842336,39.3,79988.39,0.0,-0.30674,0.00011,27.63912]
[1777921845508,39.29,79989.42,0.0,-0.30661,0.00011,27.63411]
[1777921846364,39.29,79989.14,0.0,-0.30663,0.00011,27.63504]
[1777921851401,39.28,79990.5,0.0,-0.30645,0.00011,27.62822]
[1777921851754,39.28,79990.5,0.0,-0.30645,0.00011,27.62822]
[1777921853609,39.28,79995.65,0.0,-0.30585,0.00011,27.60623]
[1777921853693,39.28,79996.28,0.0,-0.30578,0.00011,27.60337]
[1777921859511,39.27,79997.05,0.0,-0.30567,0.00011,27.5993]
[1777921864771,39.27,79998.77,0.0,-0.30545,0.00011,27.59108]
[1777921865045,39.27,79998.77,0.0,-0.30545,0.00011,27.59108]
[1777921865637,39.27,79999.29,0.0,-0.30538,0.00011,27.58851]
[1777921865840,39.27,79999.29,0.0,-0.30538,0.00011,27.58851]
[1777921865978,39.27,79999.29,0.0,-0.30538,0.00011,27.58851]
[1777921866074,39.27,80010.7,0.0,-0.30409,0.00011,27.54047]
[1777921866872,39.27,80010.7,0.0,-0.30409,0.00011,27.54047]
[1777921867131,39.27,80010.7,0.0,-0.30409,0.00011,27.54047]
[1777921867221,39.26,80023.97,0.0,-0.30258,0.00011,27.48384]
[1777921867526,39.26,80023.97,0.0,-0.30258,0.00011,27.48384]
[1777921869200,39.26,80031.71,0.0,-0.3017,0.00011,27.45086]
[1777921869210,39.26,80031.71,0.0,-0.3017,0.00011,27.45086]
[1777921869267,39.26,80035.19,0.0,-0.30131,0.00011,27.43574]
[1777921869838,39.26,80035.19,0.0,-0.30131,0.00011,27.43574]
[1777921870338,39.26,80035.19,0.0,-0.30131,0.00011,27.43574]
[1777921870935,39.26,80037.2,0.0,-0.30108,0.00011,27.42707]
[1777921871230,39.26,80037.2,0.0,-0.30108,0.00011,27.42707]
[1777921872036,39.26,80039.47,0.0,-0.30082,0.00011,27.41728]
[1777921873242,39.26,80042.88,0.0,-0.30044,0.00011,27.40259]
[1777921873311,39.26,80042.0,0.0,-0.30053,0.00011,27.40632]
[1777921877450,39.26,80042.32,0.0,-0.3005,0.00011,27.40489]
[1777921877465,39.26,80042.32,0.0,-0.3005,0.00011,27.40489]
[1777921879620,39.26,80033.1,0.0,-0.30153,0.00011,27.44422]
[1777921884650,39.26,80031.02,0.0,-0.30176,0.00011,27.45285]
[1777921889684,39.26,80034.4,0.0,-0.30137,0.00011,27.438]
[1777921894720,39.25,80033.33,0.0,-0.30147,0.00011,27.43893]
[1777921899755,39.25,80032.91,0.0,-0.30151,0.00011,27.44044]
[1777921904881,39.25,80030.45,0.0,-0.30178,0.00011,27.45069]
[1777921910446,39.25,80031.25,0.0,-0.30168,0.00011,27.44694]
[1777921911631,39.25,80030.75,0.0,-0.30173,0.00011,27.44894]
[1777921911839,39.25,80030.75,0.0,-0.30173,0.00011,27.44888]
[1777921912567,39.25,80030.75,0.0,-0.30173,0.00011,27.44888]
[1777921913452,39.25,80030.75,0.0,-0.30173,0.00011,27.44888]
[1777921921908,39.24,80032.3,0.0,-0.30154,0.00011,27.44161]
[1777921925719,39.23,80034.7,0.0,-0.30123,0.00011,27.42971]
[1777921925772,39.23,80034.7,0.0,-0.30123,0.00011,27.42971]
[1777921925937,39.23,80035.06,0.0,-0.30118,0.00011,27.42772]
[1777921930972,39.23,80035.61,0.0,-0.30111,0.00011,27.42515]
[1777921933868,39.23,80028.62,0.0,-0.3019,0.00011,27.45496]
[1777921933878,39.23,80028.62,0.0,-0.3019,0.00011,27.45496]
[1777921933993,39.23,80026.7,0.0,-0.30211,0.00011,27.46311]
[1777921936325,39.23,80030.07,0.0,-0.30172,0.00011,27.44805]
[1777921937915,39.22,80035.14,0.0,-0.30111,0.00011,27.42502]
[1777921938486,39.22,80035.06,0.0,-0.30112,0.00011,27.42532]
[1777921942338,39.22,80025.02,0.0,-0.30225,0.00011,27.46806]
[1777921943978,39.21,80025.1,0.0,-0.30222,0.00011,27.46703]
[1777921943984,39.21,80025.1,0.0,-0.30222,0.00011,27.46703]
[1777921944079,39.21,80025.1,0.0,-0.30222,0.00011,27.46703]
[1777921944181,39.21,80025.46,0.0,-0.30218,0.00011,27.46542]
[1777921944853,39.21,80025.46,0.0,-0.30218,0.00011,27.46542]
[1777921947856,39.21,80024.62,0.0,-0.30225,0.00011,27.4681]
[1777921948026,39.21,80024.62,0.0,-0.30225,0.00011,27.4681]
[1777921948105,39.21,80027.8,0.0,-0.30189,0.00011,27.45445]
[1777921953357,39.21,80026.98,0.0,-0.30196,0.00011,27.45431]
[1777921954096,39.21,80026.89,0.0,-0.30197,0.00011,27.45463]
[1777921954197,39.2,80026.86,0.0,-0.30197,0.00011,27.45469]
[1777921956545,39.2,80026.78,0.0,-0.30198,0.00011,27.45497]
[1777921958149,39.2,80029.26,0.0,-0.3017,0.00011,27.44424]
[1777921958235,39.2,80032.48,0.0,-0.30133,0.00011,27.4304]
[1777921963438,39.2,80035.19,0.0,-0.30102,0.00011,27.41861]
[1777921963628,39.2,80035.51,0.0,-0.30098,0.00011,27.4172]
[1777921963669,39.2,80035.51,0.0,-0.30098,0.00011,27.4172]
[1777921964203,39.2,80035.51,0.0,-0.30098,0.00011,27.41717]
[1777921965267,39.2,80047.37,0.0,-0.29964,0.00011,27.36597]
[1777921966244,39.2,80047.37,0.0,-0.29964,0.00011,27.36597]
[1777921971496,39.2,80046.96,0.0,-0.29969,0.00011,27.36763]
[1777921971568,39.2,80045.56,0.0,-0.29984,0.00011,27.37368]
[1777921977298,39.2,80044.17,0.0,-0.3,0.00011,27.37972]
[1777921982329,39.2,80044.3,0.0,-0.29999,0.00011,27.37919]
[1777921984440,39.2,80044.54,0.0,-0.29996,0.00011,27.37816]
[1777921984446,39.2,80044.03,0.0,-0.30002,0.00011,27.38036]
[1777921988299,39.2,80044.21,0.0,-0.3,0.00011,27.37961]
[1777921988475,39.2,80044.21,0.0,-0.3,0.00011,27.37961]
[1777921988576,39.2,80044.72,0.0,-0.29994,0.00011,27.37741]
[1777921992535,39.2,80044.79,0.0,-0.29993,0.00011,27.37713]
[1777921993407,39.2,80040.48,0.0,-0.30042,0.00011,27.3957]
[1777921998442,39.2,80036.16,0.0,-0.3009,0.00011,27.41418]
[1777922003404,39.2,80035.5,0.0,-0.30098,0.00011,27.4169]
[1777922003506,39.2,80033.52,0.0,-0.3012,0.00011,27.42536]
[1777922005577,39.2,80024.04,0.0,-0.30227,0.00011,27.46584]
[1777922006720,39.2,80024.04,0.0,-0.30227,0.00011,27.4658]
[1777922007505,39.2,80022.51,0.0,-0.30244,0.00011,27.47226]
[1777922013547,39.2,80022.34,0.0,-0.30243,0.00011,27.46915]
[1777922018339,39.19,80021.84,0.0,-0.30248,0.00011,27.47096]
[1777922018582,39.19,80021.89,0.0,-0.30247,0.00011,27.47067]
[1777922019300,39.19,80021.89,0.0,-0.30247,0.00011,27.47067]
[1777922019425,39.19,80021.89,0.0,-0.30247,0.00011,27.47067]
[1777922020883,39.19,80013.37,0.0,-0.30343,0.00011,27.50676]
[1777922022888,39.19,80011.52,0.0,-0.30364,0.00011,27.51442]
[1777922022989,39.19,80012.14,0.0,-0.30356,0.00011,27.51168]
[1777922028660,39.19,80013.06,0.0,-0.30345,0.00011,27.5072]
[1777922030988,39.19,80013.15,0.0,-0.30343,0.00011,27.50659]
[1777922037721,39.18,80011.27,0.0,-0.30362,0.00011,27.51379]
[1777922039567,39.18,80011.27,0.0,-0.30362,0.00011,27.51379]
[1777922039909,39.18,80010.92,0.0,-0.30366,0.00011,27.51517]
[1777922040003,39.18,80022.23,0.0,-0.30237,0.00011,27.46683]
[1777922042367,39.18,80022.69,0.0,-0.30232,0.00011,27.46486]
[1777922043126,39.18,80029.19,0.0,-0.30158,0.00011,27.43688]
[1777922045531,39.18,80037.95,0.0,-0.30059,0.00011,27.39917]
[1777922045632,39.18,80038.0,0.0,-0.30058,0.00011,27.39891]
[1777922047149,39.18,80038.91,0.0,-0.30048,0.00011,27.39498]
[1777922047195,39.18,80038.91,0.0,-0.30048,0.00011,27.39498]
[1777922047604,39.18,80039.76,0.0,-0.30038,0.00011,27.39131]
[1777922051201,39.18,80042.32,0.0,-0.30009,0.00011,27.37993]
[1777922058014,39.17,80042.03,0.0,-0.3001,0.00011,27.38021]
[1777922063902,39.17,80043.14,0.0,-0.29995,0.00011,27.37465]
[1777922068939,39.16,80044.68,0.0,-0.29977,0.00011,27.3675]
[1777922071235,39.16,80048.75,0.0,-0.29931,0.00011,27.34981]
[1777922071435,39.16,80048.75,0.0,-0.29931,0.00011,27.34981]
[1777922071916,39.16,80049.5,0.0,-0.2992,0.00011,27.34309]
[1777922071931,39.16,80049.5,0.0,-0.2992,0.00011,27.34309]
[1777922072493,39.16,80049.5,0.0,-0.2992,0.00011,27.34309]
[1777922073451,39.16,80049.76,0.0,-0.29917,0.00011,27.34187]
[1777922077495,39.16,80051.38,0.0,-0.29898,0.00011,27.33456]
[1777922079451,39.16,80054.08,0.0,-0.29868,0.00011,27.32279]
[1777922085054,39.16,80056.28,0.0,-0.29842,0.00011,27.31274]
[1777922091096,39.16,80055.74,0.0,-0.29847,0.00011,27.3148]
[1777922096131,39.15,80056.81,0.0,-0.29834,0.00011,27.30992]
[1777922101167,39.15,80056.88,0.0,-0.29833,0.00011,27.30939]
[1777922107209,39.15,80058.33,0.0,-0.29816,0.00011,27.30288]
[1777922112243,39.15,80057.71,0.0,-0.29823,0.00011,27.3054]
[1777922117280,39.15,80053.28,0.0,-0.29872,0.00011,27.32445]
[1777922122312,39.15,80053.21,0.0,-0.29872,0.00011,27.32449]
[1777922127347,39.15,80057.41,0.0,-0.29824,0.00011,27.30598]
[1777922133390,39.15,80057.15,0.0,-0.29825,0.00011,27.30349]
[1777922138424,39.14,80053.9,0.0,-0.29861,0.00011,27.31742]
[1777922143460,39.14,80053.32,0.0,-0.29867,0.00011,27.31969]
[1777922147490,39.14,80041.9,0.0,-0.29995,0.00011,27.36892]
[1777922152523,39.14,80040.44,0.0,-0.30011,0.00011,27.37475]
[1777922157557,39.14,80041.2,0.0,-0.30001,0.00011,27.37099]
[1777922159479,39.14,80042.83,0.0,-0.29982,0.00011,27.36385]
[1777922159531,39.14,80042.83,0.0,-0.29982,0.00011,27.36385]
[1777922159587,39.14,80029.06,0.0,-0.30138,0.00011,27.42304]
[1777922162187,39.14,80023.73,0.0,-0.30198,0.00011,27.44581]
[1777922162600,39.14,80018.88,0.0,-0.30253,0.00011,27.46651]
[1777922167634,39.13,80021.15,0.0,-0.30226,0.00011,27.45646]
[1777922172292,39.13,80019.29,0.0,-0.30247,0.00011,27.46416]
[1777922172569,39.13,80019.29,0.0,-0.30247,0.00011,27.46416]
[1777922172673,39.13,80020.63,0.0,-0.30231,0.00011,27.45837]
[1777922173702,39.13,80031.09,0.0,-0.30113,0.00011,27.41349]
[1777922178712,39.12,80032.04,0.0,-0.30099,0.00011,27.40811]
[1777922183747,39.12,80034.25,0.0,-0.30071,0.00011,27.39738]
[1777922188784,39.11,80036.68,0.0,-0.30041,0.00011,27.38575]
[1777922196838,39.1,80038.81,0.0,-0.30011,0.00011,27.37146]
[1777922202219,39.1,80041.77,0.0,-0.29975,0.00011,27.35784]
[1777922202908,39.09,80042.37,0.0,-0.29967,0.00011,27.35483]
[1777922202914,39.09,80042.37,0.0,-0.29967,0.00011,27.35483]
[1777922202982,39.09,80042.23,0.0,-0.29969,0.00011,27.35524]
[1777922203938,39.09,80042.23,0.0,-0.29969,0.00011,27.35524]
[1777922204938,39.09,80043.25,0.0,-0.29957,0.00011,27.35063]
[1777922204997,39.09,80045.79,0.0,-0.29927,0.00011,27.33943]
[1777922211962,39.09,80044.41,0.0,-0.29941,0.00011,27.34467]
[1777922215121,39.08,80044.0,0.0,-0.29944,0.00011,27.34553]
[1777922215330,39.08,80041.99,0.0,-0.29966,0.00011,27.35406]
[1777922216977,39.08,80027.82,0.0,-0.30126,0.00011,27.4153]
[1777922218332,39.08,80027.82,0.0,-0.30126,0.00011,27.4153]
[1777922218897,39.08,80028.35,0.0,-0.3012,0.00011,27.41293]
[1777922223476,39.08,80019.72,0.0,-0.30218,0.00011,27.44979]
[1777922223549,39.08,80019.58,0.0,-0.30219,0.00011,27.45035]
[1777922224602,39.08,80004.72,0.0,-0.30388,0.00011,27.51369]
[1777922225217,39.08,80004.72,0.0,-0.30388,0.00011,27.51369]
[1777922225946,39.08,80003.19,0.0,-0.30405,0.00011,27.52014]
[1777922231284,39.08,80002.86,0.0,-0.30408,0.00011,27.52108]
[1777922232782,39.07,80005.02,0.0,-0.30383,0.00011,27.51179]
[1777922237005,39.07,80006.85,0.0,-0.30361,0.00011,27.50353]
[1777922237488,39.07,80006.85,0.0,-0.30361,0.00011,27.50353]
[1777922237583,39.07,80006.85,0.0,-0.30361,0.00011,27.50353]
[1777922239065,39.07,79998.89,0.0,-0.30451,0.00011,27.53715]
[1777922239382,39.07,79998.89,0.0,-0.30451,0.00011,27.53715]
[1777922241154,39.07,79990.54,0.0,-0.30545,0.00011,27.57209]
[1777922246189,39.06,79989.91,0.0,-0.3055,0.00011,27.574]
[1777922248230,39.06,79989.48,0.0,-0.30555,0.00011,27.57567]
[1777922249134,39.06,79981.63,0.0,-0.30644,0.00011,27.60856]
[1777922249423,39.06,79981.63,0.0,-0.30644,0.00011,27.60856]
[1777922249637,39.06,79979.61,0.0,-0.30667,0.00011,27.6169]
[1777922251472,39.06,79979.35,0.0,-0.30669,0.00011,27.61783]
[1777922251678,39.06,79979.35,0.0,-0.30669,0.00011,27.61783]
[1777922251813,39.06,79974.56,0.0,-0.30722,0.00011,27.63437]
[1777922252444,39.06,79961.97,0.0,-0.30866,0.00011,27.68671]
[1777922253070,39.06,79961.97,0.0,-0.30866,0.00011,27.68671]
[1777922253650,39.06,79961.97,0.0,-0.30866,0.00011,27.68671]
[1777922255543,39.06,79957.53,0.0,-0.30916,0.00011,27.70476]
[1777922255622,39.05,79955.33,0.0,-0.3094,0.00011,27.71362]
[1777922257588,39.05,79955.97,0.0,-0.30932,0.00011,27.71071]
[1777922263309,39.04,79953.95,0.0,-0.30951,0.00011,27.71724]
[1777922266582,39.04,79955.81,0.0,-0.30928,0.00011,27.70907]
[1777922272374,38.98,79954.53,0.0,-0.30919,0.00011,27.70496]
[1777922277407,38.97,79955.6,0.0,-0.30904,0.00011,27.69946]
[1777922281880,38.95,79954.19,0.0,-0.30909,0.00012,27.701]
[1777922283829,38.94,79963.93,0.0,-0.30796,0.00011,27.65986]
[1777922284456,38.94,79963.86,0.0,-0.30796,0.00011,27.65973]
[1777922288241,38.94,79970.18,0.0,-0.30722,0.00011,27.63262]
[1777922288315,38.94,79970.18,0.0,-0.30722,0.00011,27.63262]
[1777922288335,38.94,79970.18,0.0,-0.30722,0.00011,27.63262]
[1777922288768,38.94,79970.18,0.0,-0.30722,0.00011,27.63262]
[1777922288799,38.94,79970.18,0.0,-0.30722,0.00011,27.63262]
[1777922288822,38.94,79977.02,0.0,-0.30643,0.00011,27.60364]
[1777922289443,38.94,79977.02,0.0,-0.30643,0.00011,27.60364]
[1777922291138,38.94,79986.45,0.0,-0.30534,0.00011,27.56341]
[1777922292249,38.93,79986.45,0.0,-0.30533,0.00011,27.56325]
[1777922292831,38.93,79974.38,0.0,-0.30668,0.00011,27.61296]
[1777922293097,38.93,79974.38,0.0,-0.30668,0.00011,27.61296]
[1777922293519,38.93,79974.38,0.0,-0.30668,0.00011,27.61284]
[1777922295982,38.92,79973.84,0.0,-0.30674,0.00011,27.61483]
[1777922296007,38.92,79973.84,0.0,-0.30674,0.00011,27.61483]
[1777922296539,38.92,79977.15,0.0,-0.30635,0.00011,27.60072]
[1777922298882,38.92,79977.7,0.0,-0.30628,0.00011,27.59823]
[1777922300024,38.92,79979.18,0.0,-0.30611,0.00011,27.59168]
[1777922300570,38.92,79981.74,0.0,-0.30581,0.00011,27.58072]
[1777922304077,38.92,79983.45,0.0,-0.3056,0.00011,27.57308]
[1777922304089,38.92,79983.45,0.0,-0.3056,0.00011,27.57308]
[1777922304633,38.92,79985.14,0.0,-0.30541,0.00011,27.56579]
[1777922309636,38.91,79982.35,0.0,-0.30571,0.00011,27.57702]
[1777922314671,38.91,79983.76,0.0,-0.30552,0.00011,27.56707]
[1777922319705,38.91,79983.14,0.0,-0.30558,0.00011,27.5691]
[1777922324740,38.9,79983.13,0.0,-0.30556,0.00011,27.56855]
[1777922327279,38.9,79978.6,0.0,-0.30608,0.00011,27.58748]
[1777922327409,38.9,79978.6,0.0,-0.30608,0.00011,27.58748]
[1777922327632,38.9,79978.6,0.0,-0.30608,0.00011,27.58748]
[1777922327762,38.9,79977.62,0.0,-0.30618,0.00011,27.5915]
[1777922328769,38.9,79960.13,0.0,-0.30819,0.00012,27.66492]
[1777922330363,38.9,79957.83,0.0,-0.30845,0.00012,27.67441]
[1777922330775,38.9,79957.83,0.0,-0.30845,0.00012,27.67441]
[1777922330865,38.9,79956.35,0.0,-0.30862,0.00012,27.68039]
[1777922331363,38.9,79956.35,0.0,-0.30862,0.00012,27.68039]
[1777922331926,38.9,79956.35,0.0,-0.30862,0.00012,27.68039]
[1777922333128,38.89,79956.31,0.0,-0.30861,0.00012,27.68014]
[1777922334835,38.89,79956.31,0.0,-0.30861,0.00012,27.67993]
[1777922335286,38.89,79955.68,0.0,-0.30867,0.00012,27.68234]
[1777922335818,38.89,79955.68,0.0,-0.30867,0.00012,27.68213]
[1777922336829,38.89,79944.03,0.0,-0.31001,0.00012,27.73067]
[1777922338438,38.89,79943.96,0.0,-0.31001,0.00012,27.73079]
[1777922338839,38.89,79943.26,0.0,-0.3101,0.00012,27.73368]
[1777922339885,38.89,79943.26,0.0,-0.3101,0.00012,27.73368]
[1777922340171,38.89,79942.6,0.0,-0.31017,0.00012,27.7364]
[1777922340853,38.89,79942.54,0.0,-0.31018,0.00012,27.73663]
[1777922345888,38.89,79939.7,0.0,-0.3105,0.00012,27.74824]
[1777922350923,38.89,79938.88,0.0,-0.31059,0.00012,27.75147]
[1777922355958,38.89,79938.71,0.0,-0.31061,0.00012,27.75199]
[1777922356598,38.89,79938.71,0.0,-0.31061,0.00012,27.75199]
[1777922356602,38.89,79938.71,0.0,-0.31061,0.00012,27.75199]
[1777922356699,38.89,79938.07,0.0,-0.31068,0.00012,27.7546]
[1777922360405,38.89,79936.12,0.0,-0.3109,0.00012,27.76255]
[1777922360557,38.89,79921.46,0.0,-0.3126,0.00012,27.82287]
[1777922361014,38.89,79921.46,0.0,-0.3126,0.00012,27.82287]
[1777922361397,38.89,79921.46,0.0,-0.3126,0.00012,27.82287]
[1777922361502,38.89,79921.46,0.0,-0.3126,0.00012,27.82287]
[1777922361693,38.89,79921.46,0.0,-0.3126,0.00012,27.82287]
[1777922361753,38.89,79915.86,0.0,-0.31325,0.00012,27.84574]
[1777922362698,38.89,79915.86,0.0,-0.31325,0.00012,27.84574]
[1777922362761,38.88,79914.48,0.0,-0.3134,0.00012,27.85133]
[1777922363134,38.88,79914.48,0.0,-0.3134,0.00012,27.85133]
[1777922363235,38.88,79914.49,0.0,-0.3134,0.00012,27.85118]
[1777922364707,38.88,79914.49,0.0,-0.3134,0.00012,27.85118]
[1777922364797,38.88,79913.58,0.0,-0.3135,0.00012,27.85477]
[1777922366739,38.88,79920.55,0.0,-0.31269,0.00012,27.82614]
[1777922366840,38.88,79921.74,0.0,-0.31255,0.00012,27.82114]
[1777922367077,38.88,79921.74,0.0,-0.31255,0.00012,27.82114]
[1777922368764,38.88,79923.03,0.0,-0.3124,0.00012,27.81584]
[1777922368794,38.88,79928.42,0.0,-0.31177,0.00012,27.79346]
[1777922374761,38.88,79930.08,0.0,-0.31155,0.00012,27.78282]
[1777922376820,38.88,79930.08,0.0,-0.31155,0.00012,27.78282]
[1777922376833,38.88,79930.08,0.0,-0.31155,0.00012,27.78282]
[1777922376920,38.88,79929.74,0.0,-0.31159,0.00012,27.78409]
[1777922377899,38.88,79929.74,0.0,-0.31159,0.00012,27.78409]
[1777922378846,38.88,79929.74,0.0,-0.31159,0.00012,27.78409]
[1777922378944,38.88,79930.2,0.0,-0.31153,0.00012,27.78207]
[1777922384831,38.87,79935.96,0.0,-0.31085,0.00012,27.75792]
[1777922390197,38.87,79935.63,0.0,-0.31089,0.00012,27.75905]
[1777922395234,38.87,79934.29,0.0,-0.31104,0.00012,27.76437]
[1777922400176,38.87,79936.78,0.0,-0.31074,0.00012,27.7539]
[1777922400325,38.87,79936.78,0.0,-0.31074,0.00012,27.7539]
[1777922400495,38.87,79937.44,0.0,-0.31067,0.00012,27.75113]
[1777922401099,38.87,79937.44,0.0,-0.31067,0.00012,27.75113]
[1777922401109,38.87,79937.44,0.0,-0.31067,0.00012,27.75113]
[1777922401276,38.85,79937.27,0.0,-0.31062,0.00012,27.74912]
[1777922404419,38.83,79943.31,0.0,-0.30984,0.00012,27.72113]
[1777922404976,38.83,79942.3,0.0,-0.30995,0.00012,27.72509]
[1777922406380,38.83,79942.3,0.0,-0.30995,0.00012,27.72496]
[1777922407071,38.83,79933.91,0.0,-0.31092,0.00012,27.75965]
[1777922407086,38.83,79933.91,0.0,-0.31092,0.00012,27.75965]
[1777922407677,38.83,79933.91,0.0,-0.31092,0.00012,27.75965]
[1777922407831,38.83,79932.42,0.0,-0.31109,0.00012,27.76568]
[1777922409202,38.83,79932.04,0.0,-0.31113,0.00012,27.76709]
[1777922409207,38.83,79932.04,0.0,-0.31113,0.00012,27.76709]
[1777922409447,38.83,79932.04,0.0,-0.31113,0.00012,27.76709]
[1777922411217,38.83,79922.4,0.0,-0.31224,0.00012,27.80678]
[1777922411348,38.83,79922.06,0.0,-0.31228,0.00012,27.80811]
[1777922416547,38.83,79923.79,0.0,-0.31207,0.00012,27.80068]
[1777922421318,38.82,79922.41,0.0,-0.31222,0.00012,27.806]
[1777922421416,38.82,79921.65,0.0,-0.31231,0.00012,27.80905]
[1777922426458,38.82,79921.96,0.0,-0.31226,0.00012,27.80748]
[1777922430565,38.82,79926.79,0.0,-0.3117,0.00012,27.78728]
[1777922431438,38.82,79927.15,0.0,-0.31165,0.00012,27.78572]
[1777922431449,38.82,79927.15,0.0,-0.31165,0.00012,27.78572]
[1777922432599,38.82,79934.3,0.0,-0.31081,0.00012,27.75274]
[1777922433459,38.82,79939.26,0.0,-0.31023,0.00012,27.73198]
[1777922433647,38.82,79939.26,0.0,-0.31023,0.00012,27.73198]
[1777922435462,38.82,79937.95,0.0,-0.31037,0.00012,27.73708]
[1777922435564,38.82,79937.95,0.0,-0.31037,0.00012,27.73694]
[1777922441532,38.81,79936.79,0.0,-0.31048,0.00012,27.74103]
[1777922441546,38.81,79936.79,0.0,-0.31048,0.00012,27.74103]
[1777922442212,38.81,79938.04,0.0,-0.31033,0.00012,27.73569]
[1777922443551,38.81,79938.04,0.0,-0.31033,0.00012,27.73554]
[1777922447116,38.81,79937.5,0.0,-0.31038,0.00012,27.73723]
[1777922447125,38.81,79937.5,0.0,-0.31038,0.00012,27.73723]
[1777922447127,38.81,79937.5,0.0,-0.31038,0.00012,27.73723]
[1777922447603,38.8,79937.14,0.0,-0.31041,0.00012,27.73851]
[1777922448288,38.8,79937.14,0.0,-0.31041,0.00012,27.73851]
[1777922449534,38.8,79935.89,0.0,-0.31055,0.00012,27.74349]
[1777922451434,38.8,79935.22,0.0,-0.31062,0.00012,27.74585]
[1777922451644,38.8,79935.22,0.0,-0.31062,0.00012,27.74585]
[1777922457987,38.79,79933.9,0.0,-0.31074,0.00012,27.75001]
[1777922459527,38.79,79934.11,0.0,-0.3107,0.00012,27.7487]
[1777922459572,38.79,79934.11,0.0,-0.3107,0.00012,27.7487]
[1777922464725,38.78,79933.14,0.0,-0.31079,0.00012,27.75181]
[1777922467474,38.78,79931.14,0.0,-0.31102,0.00012,27.76006]
[1777922467813,38.78,79931.14,0.0,-0.31102,0.00012,27.76006]
[1777922468484,38.78,79936.15,0.0,-0.31044,0.00012,27.73905]
[1777922468503,38.78,79936.15,0.0,-0.31044,0.00012,27.73905]
[1777922469271,38.78,79936.4,0.0,-0.3104,0.00012,27.73778]
[1777922469827,38.78,79936.4,0.0,-0.3104,0.00012,27.73778]
[1777922472964,38.78,79943.69,0.0,-0.30954,0.00012,27.70679]
[1777922473065,38.78,79944.7,0.0,-0.30942,0.00012,27.70239]
[1777922479078,38.77,79945.01,0.0,-0.30936,0.00012,27.7002]
[1777922479912,38.77,79944.47,0.0,-0.30942,0.00012,27.70229]
[1777922479933,38.77,79942.6,0.0,-0.30963,0.00012,27.70992]
[1777922485536,38.76,79941.86,0.0,-0.30969,0.00012,27.71192]
[1777922490489,38.76,79939.29,0.0,-0.30997,0.00012,27.7219]
[1777922491276,38.76,79939.79,0.0,-0.30991,0.00012,27.71963]
[1777922492317,38.75,79939.92,0.0,-0.30987,0.00012,27.71555]
[1777922492942,38.75,79939.92,0.0,-0.30987,0.00012,27.71555]
[1777922494062,38.75,79940.33,0.0,-0.30982,0.00012,27.71365]
[1777922494936,38.75,79940.87,0.0,-0.30975,0.00012,27.71102]
[1777922495536,38.75,79940.87,0.0,-0.30975,0.00012,27.71102]
[1777922496084,38.75,79940.87,0.0,-0.30975,0.00012,27.71102]
[1777922496925,38.75,79940.73,0.0,-0.30975,0.00012,27.71124]
[1777922500785,38.75,79939.35,0.0,-0.3099,0.00012,27.71645]
[1777922502146,38.74,79937.95,0.0,-0.31005,0.00012,27.72191]
[1777922502156,38.74,79937.95,0.0,-0.31005,0.00012,27.72191]
[1777922502992,38.74,79937.74,0.0,-0.31007,0.00012,27.7226]
[1777922508027,38.74,79937.8,0.0,-0.31004,0.00012,27.72141]
[1777922513062,38.73,79938.16,0.0,-0.30997,0.00012,27.71897]
[1777922514257,38.73,79937.3,0.0,-0.31007,0.00012,27.72236]
[1777922515075,38.73,79937.78,0.0,-0.31001,0.00012,27.72018]
[1777922519950,38.72,79940.69,0.0,-0.30965,0.00012,27.7073]
[1777922520328,38.72,79940.07,0.0,-0.30972,0.00012,27.70972]
[1777922521074,38.72,79940.07,0.0,-0.30972,0.00012,27.70972]
[1777922521121,38.72,79939.91,0.0,-0.30973,0.00012,27.71022]
[1777922522348,38.72,79941.12,0.0,-0.30959,0.00012,27.70499]
[1777922522356,38.72,79941.12,0.0,-0.30959,0.00012,27.70499]
[1777922523134,38.72,79944.78,0.0,-0.30916,0.00012,27.6895]
[1777922528167,38.71,79946.59,0.0,-0.30893,0.00012,27.68111]
[1777922530614,38.71,79946.75,0.0,-0.30891,0.00012,27.68029]
[1777922530656,38.71,79947.02,0.0,-0.30887,0.00012,27.67885]
[1777922531381,38.71,79947.02,0.0,-0.30887,0.00012,27.67885]
[1777922531678,38.71,79947.02,0.0,-0.30887,0.00012,27.67885]
[1777922531694,38.71,79947.02,0.0,-0.30887,0.00012,27.67885]
[1777922531836,38.71,79947.02,0.0,-0.30887,0.00012,27.67885]
[1777922531855,38.71,79947.02,0.0,-0.30887,0.00012,27.67885]
[1777922532135,38.71,79947.02,0.0,-0.30887,0.00012,27.67885]
[1777922531962,38.71,79937.4,0.0,-0.30998,0.00012,27.71895]
[1777922532498,38.71,79937.4,0.0,-0.30998,0.00012,27.71895]
[1777922532775,38.71,79931.42,0.0,-0.31067,0.00012,27.74371]
[1777922535268,38.71,79928.51,0.0,-0.311,0.00012,27.75548]
[1777922535360,38.71,79928.51,0.0,-0.311,0.00012,27.75548]
[1777922535374,38.71,79928.51,0.0,-0.311,0.00012,27.75548]
[1777922535425,38.71,79928.88,0.0,-0.31095,0.00012,27.75374]
[1777922536958,38.71,79928.88,0.0,-0.31095,0.00012,27.75374]
[1777922538515,38.71,79921.98,0.0,-0.31175,0.00012,27.78233]
[1777922538550,38.71,79921.98,0.0,-0.31175,0.00012,27.78233]
[1777922539077,38.71,79918.69,0.0,-0.31213,0.00012,27.79591]
[1777922544282,38.7,79918.94,0.0,-0.3121,0.00012,27.79462]
[1777922548605,38.7,79918.59,0.0,-0.31214,0.00012,27.79593]
[1777922548646,38.7,79918.59,0.0,-0.31214,0.00012,27.79593]
[1777922548707,38.7,79917.15,0.0,-0.3123,0.00012,27.80183]
[1777922550486,38.7,79917.09,0.0,-0.31231,0.00012,27.80202]
[1777922551145,38.7,79917.09,0.0,-0.31231,0.00012,27.80202]
[1777922551803,38.7,79917.01,0.0,-0.31232,0.00012,27.8023]
[1777922556481,38.7,79917.02,0.0,-0.31229,0.00012,27.79865]
[1777922561863,38.7,79914.18,0.0,-0.31262,0.00012,27.8101]
[1777922562107,38.7,79914.18,0.0,-0.31262,0.00012,27.8101]
[1777922562111,38.7,79914.58,0.0,-0.31257,0.00012,27.80839]
[1777922564160,38.7,79911.68,0.0,-0.3129,0.00012,27.82027]
[1777922564791,38.7,79911.14,0.0,-0.31297,0.00012,27.82243]
[1777922564793,38.7,79906.52,0.0,-0.3135,0.00012,27.84135]
[1777922570074,38.7,79909.05,0.0,-0.3132,0.00012,27.83064]
[1777922570855,38.7,79910.93,0.0,-0.31298,0.00012,27.82283]
[1777922570859,38.7,79910.93,0.0,-0.31298,0.00012,27.82283]
[1777922570949,38.69,79910.58,0.0,-0.31302,0.00012,27.82419]
[1777922571439,38.69,79910.58,0.0,-0.31302,0.00012,27.82419]
[1777922572884,38.69,79907.65,0.0,-0.31336,0.00012,27.83616]
[1777922572983,38.69,79906.7,0.0,-0.31347,0.00012,27.83999]
[1777922574631,38.69,79906.7,0.0,-0.31346,0.00012,27.83992]
[1777922574913,38.69,79906.7,0.0,-0.31346,0.00012,27.83992]
[1777922574973,38.69,79906.7,0.0,-0.31346,0.00012,27.83992]
[1777922575071,38.69,79906.7,0.0,-0.31346,0.00012,27.83992]
[1777922575172,38.69,79905.07,0.0,-0.31365,0.00012,27.84652]
[1777922576172,38.69,79905.07,0.0,-0.31365,0.00012,27.84652]
[1777922576980,38.69,79902.78,0.0,-0.31392,0.00012,27.85582]
[1777922576999,38.69,79902.78,0.0,-0.31392,0.00012,27.85582]
[1777922577027,38.69,79902.43,0.0,-0.31396,0.00012,27.85717]
[1777922581081,38.69,79900.35,0.0,-0.31419,0.00012,27.86539]
[1777922582187,38.69,79901.18,0.0,-0.31409,0.00012,27.86189]
[1777922582248,38.69,79901.18,0.0,-0.31409,0.00012,27.86179]
[1777922582276,38.69,79901.18,0.0,-0.31409,0.00012,27.86179]
[1777922582312,38.69,79901.18,0.0,-0.31409,0.00012,27.86179]
[1777922583778,38.69,79896.82,0.0,-0.31459,0.00012,27.8795]
[1777922585020,38.69,79901.37,0.0,-0.31406,0.00012,27.8608]
[1777922586500,38.69,79904.0,0.0,-0.31375,0.00012,27.8498]
[1777922586574,38.69,79904.67,0.0,-0.31367,0.00012,27.84695]
[1777922588204,38.69,79904.67,0.0,-0.31367,0.00012,27.84695]
[1777922588924,38.68,79908.83,0.0,-0.31318,0.00012,27.82977]
[1777922591075,38.68,79910.9,0.0,-0.31293,0.00012,27.82107]
[1777922591088,38.68,79910.9,0.0,-0.31293,0.00012,27.82107]
[1777922591177,38.68,79911.12,0.0,-0.3129,0.00012,27.82009]
[1777922592154,38.68,79911.12,0.0,-0.3129,0.00012,27.82009]
[1777922592481,38.68,79911.12,0.0,-0.3129,0.00012,27.82002]
[1777922593102,38.68,79911.12,0.0,-0.3129,0.00012,27.82002]
[1777922593146,38.68,79911.12,0.0,-0.3129,0.00012,27.82002]
[1777922593153,38.68,79911.12,0.0,-0.3129,0.00012,27.82002]
[1777922593197,38.68,79912.17,0.0,-0.31278,0.00012,27.81563]
[1777922593697,38.68,79912.17,0.0,-0.31278,0.00012,27.81563]
[1777922594376,38.68,79911.98,0.0,-0.3128,0.00012,27.81635]
[1777922599665,38.68,79911.42,0.0,-0.31285,0.00012,27.81826]
[1777922604701,38.68,79911.45,0.0,-0.31284,0.00012,27.8178]
[1777922609736,38.68,79912.85,0.0,-0.31267,0.00012,27.81172]
[1777922616219,38.67,79912.8,0.0,-0.31265,0.00012,27.80835]
[1777922616583,38.67,79913.11,0.0,-0.31262,0.00012,27.80695]
[1777922616789,38.67,79913.64,0.0,-0.31255,0.00012,27.80471]
[1777922621820,38.67,79908.19,0.0,-0.31318,0.00012,27.82683]
[1777922625772,38.67,79912.04,0.0,-0.31272,0.00012,27.81076]
[1777922627482,38.67,79913.56,0.0,-0.31254,0.00012,27.80438]
[1777922627862,38.67,79916.98,0.0,-0.31214,0.00012,27.7902]
[1777922632896,38.67,79919.03,0.0,-0.3119,0.00012,27.78154]
[1777922635536,38.67,79920.24,0.0,-0.31176,0.00012,27.77647]
[1777922635542,38.67,79920.24,0.0,-0.31176,0.00012,27.77647]
[1777922635917,38.67,79920.12,0.0,-0.31177,0.00012,27.77693]
[1777922640953,38.67,79918.89,0.0,-0.31191,0.00012,27.78187]
[1777922644721,38.66,79920.3,0.0,-0.31174,0.00012,27.77594]
[1777922644835,38.66,79920.3,0.0,-0.31174,0.00012,27.77594]
[1777922644981,38.66,79920.65,0.0,-0.3117,0.00012,27.77446]
[1777922645662,38.66,79920.65,0.0,-0.3117,0.00012,27.77446]
[1777922647685,38.66,79910.54,0.0,-0.31288,0.00012,27.81618]
[1777922647915,38.66,79910.54,0.0,-0.31288,0.00012,27.81618]
[1777922648016,38.66,79909.87,0.0,-0.31296,0.00012,27.81888]
[1777922653038,38.66,79910.52,0.0,-0.31287,0.00012,27.81589]
[1777922653739,38.66,79910.52,0.0,-0.31287,0.00012,27.81589]
[1777922659080,38.66,79913.79,0.0,-0.31248,0.00012,27.80204]
[1777922660876,38.66,79913.69,0.0,-0.31249,0.00012,27.8024]
[1777922661096,38.66,79914.06,0.0,-0.31245,0.00012,27.80083]
[1777922663110,38.66,79923.14,0.0,-0.31139,0.00012,27.76316]
[1777922663986,38.66,79923.14,0.0,-0.31139,0.00012,27.76316]
[1777922665874,38.66,79922.84,0.0,-0.31142,0.00012,27.76436]
[1777922666130,38.66,79923.93,0.0,-0.31129,0.00012,27.75982]
[1777922667893,38.66,79923.87,0.0,-0.3113,0.00012,27.76005]
[1777922668145,38.66,79924.71,0.0,-0.3112,0.00012,27.75655]
[1777922673180,38.66,79926.93,0.0,-0.31093,0.00012,27.74394]
[1777922676909,38.66,79927.6,0.0,-0.31085,0.00012,27.74115]
[1777922677240,38.66,79919.98,0.0,-0.31174,0.00012,27.7728]
[1777922679384,38.66,79919.8,0.0,-0.31176,0.00012,27.77353]
[1777922680234,38.66,79919.52,0.0,-0.31179,0.00012,27.77467]
[1777922682248,38.66,79909.36,0.0,-0.31297,0.00012,27.81659]
[1777922687283,38.66,79909.29,0.0,-0.31297,0.00012,27.81657]
[1777922690020,38.65,79911.27,0.0,-0.31274,0.00012,27.80828]
[1777922690303,38.65,79911.8,0.0,-0.31267,0.00012,27.80603]
[1777922691640,38.65,79911.8,0.0,-0.31267,0.00012,27.80603]
[1777922692175,38.65,79911.8,0.0,-0.31267,0.00012,27.80603]
[1777922692268,38.65,79922.24,0.0,-0.31145,0.00012,27.76272]
[1777922697354,38.65,79923.66,0.0,-0.31129,0.00012,27.7567]
[1777922700805,38.65,79923.77,0.0,-0.31127,0.00012,27.7561]
[1777922701181,38.65,79923.77,0.0,-0.31127,0.00012,27.7561]
[1777922701189,38.65,79923.77,0.0,-0.31127,0.00012,27.7561]
[1777922701262,38.65,79924.75,0.0,-0.31115,0.00012,27.75175]
[1777922701489,38.65,79938.55,0.0,-0.30954,0.00012,27.69417]
[1777922703401,38.65,79938.55,0.0,-0.30954,0.00012,27.69403]
[1777922703404,38.65,79944.67,0.0,-0.30882,0.00012,27.66811]
[1777922705943,38.64,79943.04,0.0,-0.309,0.00012,27.67452]
[1777922706044,38.64,79942.41,0.0,-0.30907,0.00012,27.677]
[1777922712459,38.64,79942.52,0.0,-0.30903,0.00012,27.6755]
[1777922717495,38.63,79941.53,0.0,-0.30913,0.00012,27.67897]
[1777922722427,38.63,79935.45,0.0,-0.30982,0.00012,27.7039]
[1777922722479,38.63,79935.45,0.0,-0.30982,0.00012,27.7039]
[1777922722587,38.63,79935.45,0.0,-0.30982,0.00012,27.7039]
[1777922722626,38.63,79935.45,0.0,-0.30982,0.00012,27.7039]
[1777922722631,38.63,79933.81,0.0,-0.31001,0.00012,27.7106]
[1777922724217,38.63,79933.81,0.0,-0.31001,0.00012,27.7106]
[1777922724567,38.63,79931.08,0.0,-0.31032,0.00012,27.72185]
[1777922730091,38.62,79931.15,0.0,-0.31029,0.00012,27.72071]
[1777922730110,38.62,79931.15,0.0,-0.31029,0.00012,27.72071]
[1777922735628,38.62,79923.32,0.0,-0.31117,0.00012,27.74952]
[1777922740958,38.62,79922.71,0.0,-0.31125,0.00012,27.75206]
[1777922741771,38.62,79922.72,0.0,-0.31124,0.00012,27.75202]
[1777922742127,38.62,79922.72,0.0,-0.31124,0.00012,27.75202]
[1777922742168,38.62,79922.72,0.0,-0.31124,0.00012,27.75202]
[1777922742175,38.62,79919.66,0.0,-0.3116,0.00012,27.76453]
[1777922742713,38.62,79919.66,0.0,-0.3116,0.00012,27.76453]
[1777922742794,38.62,79919.66,0.0,-0.3116,0.00012,27.76453]
[1777922742965,38.62,79919.66,0.0,-0.3116,0.00012,27.76453]
[1777922743046,38.62,79913.18,0.0,-0.31235,0.00012,27.79138]
[1777922743424,38.62,79913.18,0.0,-0.31235,0.00012,27.79138]
[1777922743646,38.62,79913.18,0.0,-0.31235,0.00012,27.79138]
[1777922744061,38.62,79913.18,0.0,-0.31235,0.00012,27.79138]
[1777922744203,38.62,79913.18,0.0,-0.31235,0.00012,27.79138]
[1777922744269,38.62,79913.18,0.0,-0.31235,0.00012,27.79138]
[1777922744999,38.62,79901.62,0.0,-0.3137,0.00012,27.83903]
[1777922745107,38.62,79901.62,0.0,-0.3137,0.00012,27.83903]
[1777922745181,38.62,79901.62,0.0,-0.3137,0.00012,27.83903]
[1777922745347,38.62,79890.36,0.0,-0.31502,0.00012,27.88513]
[1777922745455,38.62,79890.36,0.0,-0.31502,0.00012,27.88513]
[1777922746178,38.62,79899.88,0.0,-0.3139,0.00012,27.84597]
[1777922746723,38.62,79899.88,0.0,-0.3139,0.00012,27.84597]
[1777922746992,38.62,79899.88,0.0,-0.3139,0.00012,27.84597]
[1777922747007,38.62,79899.88,0.0,-0.3139,0.00012,27.84597]
[1777922747195,38.62,79899.88,0.0,-0.3139,0.00012,27.84597]
[1777922747212,38.62,79905.39,0.0,-0.31326,0.00012,27.82331]
[1777922748890,38.62,79905.39,0.0,-0.31325,0.00012,27.82319]
[1777922748949,38.62,79906.77,0.0,-0.31309,0.00012,27.81745]
[1777922750744,38.62,79906.75,0.0,-0.31309,0.00012,27.81747]
[1777922751295,38.62,79906.75,0.0,-0.31309,0.00012,27.81747]
[1777922751302,38.62,79906.75,0.0,-0.31309,0.00012,27.81747]
[1777922751303,38.62,79906.95,0.0,-0.31307,0.00012,27.81658]
[1777922756779,38.61,79902.33,0.0,-0.3136,0.00012,27.83522]
[1777922758022,38.61,79902.33,0.0,-0.3136,0.00012,27.83522]
[1777922758178,38.61,79902.33,0.0,-0.3136,0.00012,27.83522]
[1777922758260,38.61,79895.86,0.0,-0.31435,0.00012,27.86171]
[1777922759036,38.61,79885.33,0.0,-0.31558,0.00012,27.90464]
[1777922759902,38.61,79885.33,0.0,-0.31558,0.00012,27.90464]
[1777922759908,38.61,79884.33,0.0,-0.3157,0.00012,27.90861]
[1777922763134,38.61,79883.54,0.0,-0.31578,0.00012,27.91156]
[1777922763367,38.61,79883.54,0.0,-0.31578,0.00012,27.91156]
[1777922763315,38.61,79884.9,0.0,-0.31563,0.00012,27.90611]
[1777922763694,38.61,79884.9,0.0,-0.31563,0.00012,27.90611]
[1777922766418,38.61,79874.8,0.0,-0.31682,0.00012,27.94734]
[1777922774905,38.61,79877.19,0.0,-0.31654,0.00012,27.93773]
[1777922779940,38.61,79874.62,0.0,-0.31685,0.00012,27.94843]
[1777922784975,38.62,79876.79,0.0,-0.3166,0.00012,27.93991]
[1777922788746,38.62,79877.63,0.0,-0.31651,0.00012,27.93668]
[1777922789107,38.62,79887.69,0.0,-0.31533,0.00012,27.89585]
[1777922789931,38.62,79887.69,0.0,-0.31533,0.00012,27.89585]
[1777922793296,38.61,79894.04,0.0,-0.31456,0.00012,27.86614]
[1777922795323,38.61,79893.02,0.0,-0.31467,0.00012,27.87011]
[1777922797343,38.61,79895.18,0.0,-0.31441,0.00012,27.86107]
[1777922798969,38.61,79895.01,0.0,-0.31443,0.00012,27.86157]
[1777922799047,38.61,79895.01,0.0,-0.31443,0.00012,27.86157]
[1777922799312,38.61,79877.58,0.0,-0.31647,0.00012,27.93248]
[1777922799458,38.61,79877.58,0.0,-0.31647,0.00012,27.93248]
[1777922799620,38.61,79877.58,0.0,-0.31647,0.00012,27.93248]
[1777922799747,38.61,79877.58,0.0,-0.31647,0.00012,27.93248]
[1777922800080,38.61,79877.58,0.0,-0.31647,0.00012,27.93239]
[1777922800526,38.61,79877.58,0.0,-0.31647,0.00012,27.93239]
[1777922801092,38.61,79861.06,0.0,-0.31841,0.00012,27.99908]
[1777922802020,38.61,79861.06,0.0,-0.31841,0.00012,27.99908]
[1777922802072,38.61,79861.06,0.0,-0.31841,0.00012,27.99908]
[1777922802076,38.61,79861.06,0.0,-0.31841,0.00012,27.99908]
[1777922802120,38.61,79861.28,0.0,-0.31839,0.00012,27.99826]
[1777922803101,38.61,79860.97,0.0,-0.31842,0.00012,27.9995]
[1777922803439,38.61,79860.97,0.0,-0.31842,0.00012,27.9995]
[1777922805495,38.61,79859.95,0.0,-0.31855,0.00012,28.0036]
[1777922807425,38.61,79859.4,0.0,-0.31861,0.00012,28.0058]
[1777922808274,38.61,79860.13,0.0,-0.31852,0.00012,28.00287]
[1777922808343,38.61,79855.74,0.0,-0.31904,0.00012,28.02045]
[1777922808950,38.61,79855.74,0.0,-0.31904,0.00012,28.02045]
[1777922809143,38.61,79855.74,0.0,-0.31904,0.00012,28.02045]
[1777922814178,38.61,79850.52,0.0,-0.31965,0.00012,28.0412]
[1777922819213,38.61,79850.29,0.0,-0.31968,0.00012,28.04194]
[1777922824248,38.61,79854.72,0.0,-0.31915,0.00012,28.02409]
[1777922824761,38.61,79854.72,0.0,-0.31915,0.00012,28.02409]
[1777922827527,38.61,79861.75,0.0,-0.31832,0.00012,27.99586]
[1777922828396,38.61,79861.75,0.0,-0.31832,0.00012,27.99586]
[1777922828442,38.61,79869.58,0.0,-0.3174,0.00012,27.96434]
[1777922830702,38.61,79876.94,0.0,-0.31653,0.00012,27.93446]
[1777922831298,38.61,79879.45,0.0,-0.31623,0.00012,27.9242]
[1777922833106,38.61,79878.37,0.0,-0.31636,0.00012,27.92852]
[1777922833313,38.6,79876.05,0.0,-0.31663,0.00012,27.93788]
[1777922833886,38.6,79876.05,0.0,-0.31663,0.00012,27.93788]
[1777922833896,38.6,79876.05,0.0,-0.31663,0.00012,27.93788]
[1777922834319,38.6,79874.64,0.0,-0.31679,0.00012,27.94353]
[1777922835836,38.6,79874.5,0.0,-0.31681,0.00012,27.94404]
[1777922840429,38.6,79877.3,0.0,-0.31647,0.00012,27.93243]
[1777922840478,38.6,79877.82,0.0,-0.31641,0.00012,27.93026]
[1777922840537,38.6,79877.82,0.0,-0.31641,0.00012,27.93026]
[1777922841368,38.6,79877.82,0.0,-0.31641,0.00012,27.93021]
[1777922841863,38.6,79877.82,0.0,-0.31641,0.00012,27.93021]
[1777922843788,38.6,79886.99,0.0,-0.31532,0.00012,27.89261]
[1777922845943,38.6,79893.4,0.0,-0.31457,0.00012,27.86621]
[1777922852462,38.6,79898.08,0.0,-0.31399,0.00012,27.84325]
[1777922858169,38.59,79893.57,0.0,-0.31451,0.00012,27.86138]
[1777922863535,38.59,79893.51,0.0,-0.31451,0.00012,27.86126]
[1777922868576,38.59,79894.72,0.0,-0.31435,0.00012,27.85595]
[1777922873611,38.59,79894.56,0.0,-0.31436,0.00012,27.85627]
[1777922874946,38.59,79894.56,0.0,-0.31436,0.00012,27.85627]
[1777922876458,38.59,79892.93,0.0,-0.31455,0.00012,27.86281]
[1777922876494,38.59,79892.93,0.0,-0.31455,0.00012,27.86281]
[1777922879358,38.59,79880.62,0.0,-0.316,0.00012,27.91311]
[1777922880338,38.59,79876.92,0.0,-0.31644,0.00012,27.92825]
[1777922882450,38.59,79876.56,0.0,-0.31648,0.00012,27.92979]
[1777922888380,38.59,79871.83,0.0,-0.31705,0.00012,27.9494]
[1777922893176,38.59,79865.95,0.0,-0.31775,0.00012,27.97332]
[1777922893589,38.59,79867.57,0.0,-0.31756,0.00012,27.96682]
[1777922895764,38.59,79879.14,0.0,-0.31619,0.00012,27.91965]
[1777922900800,38.58,79879.81,0.0,-0.31609,0.00012,27.9162]
[1777922904639,38.58,79880.26,0.0,-0.31602,0.00012,27.91396]
[1777922904895,38.58,79880.26,0.0,-0.31602,0.00012,27.91396]
[1777922905027,38.58,79884.24,0.0,-0.31555,0.00012,27.89762]
[1777922905546,38.58,79884.24,0.0,-0.31555,0.00012,27.89762]
[1777922905565,38.58,79884.24,0.0,-0.31555,0.00012,27.89762]
[1777922908643,38.58,79893.08,0.0,-0.31451,0.00012,27.8611]
[1777922916568,38.57,79893.33,0.0,-0.31444,0.00012,27.856]
[1777922917481,38.57,79896.01,0.0,-0.31412,0.00012,27.84491]
[1777922920468,38.57,79899.65,0.0,-0.31369,0.00012,27.82978]
[1777922927993,38.57,79896.28,0.0,-0.31407,0.00012,27.84304]
[1777922933028,38.57,79902.73,0.0,-0.31331,0.00012,27.81614]
[1777922938063,38.56,79901.32,0.0,-0.31347,0.00012,27.82167]
[1777922943098,38.56,79900.07,0.0,-0.3136,0.00012,27.82653]
[1777922945451,38.56,79899.86,0.0,-0.31363,0.00012,27.82733]
[1777922947058,38.56,79902.94,0.0,-0.31326,0.00012,27.81451]
[1777922952539,38.56,79903.81,0.0,-0.31315,0.00012,27.81067]
[1777922959019,38.56,79903.95,0.0,-0.31313,0.00012,27.8098]
[1777922967266,38.55,79903.09,0.0,-0.31322,0.00012,27.81292]
[1777922972300,38.55,79904.47,0.0,-0.31304,0.00012,27.80364]
[1777922977335,38.55,79903.41,0.0,-0.31316,0.00012,27.8078]
[1777922982349,38.55,79896.62,0.0,-0.31395,0.00012,27.83559]
[1777922987537,38.55,79895.28,0.0,-0.3141,0.00012,27.84084]
[1777922989125,38.55,79893.52,0.0,-0.3143,0.00012,27.84785]
[1777922989138,38.55,79893.52,0.0,-0.3143,0.00012,27.84785]
[1777922989309,38.55,79893.52,0.0,-0.3143,0.00012,27.84785]
[1777922989509,38.55,79893.52,0.0,-0.3143,0.00012,27.84785]
[1777922989915,38.55,79893.6,0.0,-0.31429,0.00012,27.84745]
[1777922990427,38.55,79893.6,0.0,-0.31428,0.00012,27.84737]
[1777922991532,38.55,79893.6,0.0,-0.31428,0.00012,27.84737]
[1777922991537,38.55,79893.02,0.0,-0.31435,0.00012,27.84967]
[1777922996796,38.54,79892.95,0.0,-0.31435,0.00012,27.84956]
[1777922997476,38.54,79892.74,0.0,-0.31437,0.00012,27.85034]
[1777922999490,38.54,79882.96,0.0,-0.31551,0.00012,27.89021]
[1777923001692,38.54,79887.33,0.0,-0.315,0.00012,27.87213]
[1777923007215,38.54,79889.39,0.0,-0.31474,0.00012,27.86319]
[1777923007220,38.54,79889.39,0.0,-0.31474,0.00012,27.86319]
[1777923012517,38.53,79888.8,0.0,-0.3148,0.00012,27.86516]
[1777923015791,38.53,79885.6,0.0,-0.31516,0.00012,27.87789]
[1777923016628,38.53,79885.6,0.0,-0.31516,0.00012,27.87789]
[1777923016637,38.53,79885.6,0.0,-0.31516,0.00012,27.87789]
[1777923016609,38.53,79887.39,0.0,-0.31495,0.00012,27.87046]
[1777923017617,38.53,79887.83,0.0,-0.3149,0.00012,27.86856]
[1777923019835,38.53,79887.15,0.0,-0.31497,0.00012,27.87115]
[1777923025673,38.53,79888.78,0.0,-0.31476,0.00012,27.86391]
[1777923028026,38.53,79888.78,0.0,-0.31476,0.00012,27.86391]
[1777923028128,38.52,79889.12,0.0,-0.31472,0.00012,27.86224]
[1777923030387,38.52,79892.77,0.0,-0.31429,0.00012,27.84718]
[1777923030533,38.52,79892.77,0.0,-0.31429,0.00012,27.84718]
[1777923031553,38.52,79894.98,0.0,-0.31402,0.00012,27.83801]
[1777923031602,38.52,79897.42,0.0,-0.31372,0.00012,27.82454]
[1777923031694,38.52,79897.42,0.0,-0.31372,0.00012,27.82454]
[1777923032620,38.52,79901.32,0.0,-0.31326,0.00012,27.80838]
[1777923033997,38.52,79901.32,0.0,-0.31326,0.00012,27.80838]
[1777923034663,38.52,79910.19,0.0,-0.31222,0.00012,27.77154]
[1777923036463,38.52,79910.19,0.0,-0.31222,0.00012,27.77154]
[1777923036549,38.52,79911.98,0.0,-0.31201,0.00012,27.76407]
[1777923040701,38.52,79912.66,0.0,-0.31193,0.00012,27.76123]
[1777923041557,38.52,79918.48,0.0,-0.31125,0.00012,27.737]
[1777923046822,38.51,79920.35,0.0,-0.311,0.00012,27.72811]
[1777923047940,38.51,79910.01,0.0,-0.3122,0.00012,27.77093]
[1777923053879,38.51,79903.99,0.0,-0.31291,0.00012,27.79588]
[1777923059587,38.51,79908.75,0.0,-0.31235,0.00012,27.77606]
[1777923064954,38.51,79909.8,0.0,-0.31223,0.00012,27.77165]
[1777923070442,38.51,79912.88,0.0,-0.31186,0.00012,27.75881]
[1777923072404,38.51,79917.67,0.0,-0.3113,0.00012,27.73862]
[1777923072505,38.51,79915.5,0.0,-0.31154,0.00012,27.74744]
[1777923074331,38.51,79915.5,0.0,-0.31154,0.00012,27.74741]
[1777923074449,38.51,79915.5,0.0,-0.31154,0.00012,27.74741]
[1777923074518,38.51,79914.43,0.0,-0.31167,0.00012,27.7518]
[1777923074980,38.51,79914.43,0.0,-0.31167,0.00012,27.7518]
[1777923075026,38.51,79914.43,0.0,-0.31167,0.00012,27.7518]
[1777923076413,38.51,79914.43,0.0,-0.31167,0.00012,27.7518]
[1777923076476,38.51,79914.43,0.0,-0.31167,0.00012,27.7518]
[1777923076485,38.51,79914.43,0.0,-0.31167,0.00012,27.7518]
[1777923076506,38.51,79894.69,0.0,-0.31398,0.00012,27.83354]
[1777923078479,38.51,79894.69,0.0,-0.31398,0.00012,27.83354]
[1777923078560,38.51,79894.92,0.0,-0.31395,0.00012,27.8325]
[1777923084087,38.51,79895.07,0.0,-0.31393,0.00012,27.83158]
[1777923085883,38.51,79894.88,0.0,-0.31395,0.00012,27.8323]
[1777923087875,38.5,79895.25,0.0,-0.3139,0.00012,27.83059]
[1777923094695,38.5,79900.99,0.0,-0.3132,0.00012,27.80335]
[1777923098400,38.5,79906.49,0.0,-0.31256,0.00012,27.78044]
[1777923098418,38.5,79906.64,0.0,-0.31254,0.00012,27.77979]
[1777923100015,38.5,79906.78,0.0,-0.31252,0.00012,27.77919]
[1777923100696,38.5,79906.78,0.0,-0.31252,0.00012,27.77919]
[1777923103495,38.5,79905.39,0.0,-0.31268,0.00012,27.78491]
[1777923103504,38.5,79905.39,0.0,-0.31268,0.00012,27.78491]
[1777923109262,38.5,79902.79,0.0,-0.31298,0.00012,27.79551]
[1777923114299,38.5,79905.82,0.0,-0.31262,0.00012,27.78281]
[1777923119334,38.5,79905.76,0.0,-0.31263,0.00012,27.78299]
[1777923124368,38.5,79908.36,0.0,-0.31232,0.00012,27.77214]
[1777923129403,38.5,79907.92,0.0,-0.31237,0.00012,27.77393]
[1777923134439,38.5,79907.77,0.0,-0.31239,0.00012,27.7745]
[1777923137095,38.5,79908.29,0.0,-0.31233,0.00012,27.77232]
[1777923137460,38.5,79907.09,0.0,-0.31247,0.00012,27.77729]
[1777923137803,38.5,79907.09,0.0,-0.31247,0.00012,27.77729]
[1777923138951,38.5,79907.23,0.0,-0.31245,0.00012,27.7767]
[1777923139355,38.5,79907.23,0.0,-0.31245,0.00012,27.7767]
[1777923139474,38.5,79913.42,0.0,-0.31173,0.00012,27.75097]
[1777923141145,38.49,79917.78,0.0,-0.3112,0.00012,27.73232]
[1777923141488,38.49,79918.75,0.0,-0.31108,0.00012,27.72807]
[1777923146260,38.49,79918.4,0.0,-0.3111,0.00012,27.72871]
[1777923146424,38.49,79918.4,0.0,-0.3111,0.00012,27.72871]
[1777923146878,38.49,79919.95,0.0,-0.31092,0.00012,27.72223]
[1777923147233,38.49,79919.95,0.0,-0.31092,0.00012,27.72223]
[1777923147972,38.49,79927.18,0.0,-0.31007,0.00012,27.69155]
[1777923148537,38.49,79927.18,0.0,-0.31007,0.00012,27.69155]
[1777923149246,38.49,79927.18,0.0,-0.31007,0.00012,27.69155]
[1777923150227,38.48,79928.91,0.0,-0.30986,0.00012,27.68392]
[1777923150234,38.48,79928.91,0.0,-0.30986,0.00012,27.68392]
[1777923150550,38.48,79929.03,0.0,-0.30984,0.00012,27.68326]
[1777923150877,38.48,79929.03,0.0,-0.30984,0.00012,27.68326]
[1777923151558,38.48,79929.51,0.0,-0.30976,0.00012,27.67772]
[1777923155300,38.48,79928.21,0.0,-0.3099,0.00012,27.6827]
[1777923155586,38.48,79928.52,0.0,-0.30986,0.00012,27.68124]
[1777923160620,38.47,79929.09,0.0,-0.30978,0.00012,27.67807]
[1777923164130,38.47,79929.67,0.0,-0.3097,0.00012,27.67527]
[1777923164143,38.47,79929.67,0.0,-0.3097,0.00012,27.67527]
[1777923166663,38.47,79919.31,0.0,-0.3109,0.00012,27.71834]
[1777923171698,38.46,79918.67,0.0,-0.31095,0.00012,27.72023]
[1777923176735,38.46,79919.76,0.0,-0.31081,0.00012,27.71489]
[1777923181772,38.45,79920.13,0.0,-0.31074,0.00012,27.71259]
[1777923186807,38.45,79918.89,0.0,-0.31087,0.00012,27.71702]
[1777923191840,38.44,79920.48,0.0,-0.31066,0.00012,27.70961]
[1777923196876,38.44,79916.74,0.0,-0.31108,0.00012,27.72453]
[1777923197880,38.44,79916.74,0.0,-0.31108,0.00012,27.72453]
[1777923198011,38.44,79916.74,0.0,-0.31108,0.00012,27.72453]
[1777923198244,38.44,79918.68,0.0,-0.31085,0.00012,27.71625]
[1777923199578,38.44,79918.68,0.0,-0.31085,0.00012,27.71625]
[1777923201388,38.44,79909.78,0.0,-0.31189,0.00012,27.75316]
[1777923210646,38.43,79921.74,0.0,-0.31047,0.00012,27.70251]
[1777923216434,38.43,79922.29,0.0,-0.31037,0.00012,27.69628]
[1777923216535,38.43,79920.41,0.0,-0.31059,0.00012,27.70404]
[1777923217095,38.43,79920.41,0.0,-0.31059,0.00012,27.70404]
[1777923217122,38.43,79917.52,0.0,-0.31093,0.00012,27.71622]
[1777923217997,38.43,79917.52,0.0,-0.31093,0.00012,27.71622]
[1777923218098,38.43,79917.37,0.0,-0.31095,0.00012,27.71691]
[1777923220027,38.43,79917.37,0.0,-0.31095,0.00012,27.71697]
[1777923220716,38.43,79918.05,0.0,-0.31087,0.00012,27.71422]
[1777923226090,38.43,79918.63,0.0,-0.31081,0.00012,27.712]
[1777923226183,38.43,79918.0,0.0,-0.31089,0.00012,27.71469]
[1777923232122,38.43,79914.91,0.0,-0.31126,0.00012,27.7279]
[1777923237440,38.43,79920.24,0.0,-0.31062,0.00012,27.70517]
[1777923241283,38.43,79919.81,0.0,-0.31068,0.00012,27.70726]
[1777923242273,38.43,79920.5,0.0,-0.3106,0.00012,27.70437]
[1777923248238,38.43,79924.69,0.0,-0.31009,0.00012,27.68619]
[1777923253274,38.43,79926.7,0.0,-0.30986,0.00012,27.67769]
[1777923258308,38.43,79926.65,0.0,-0.30986,0.00012,27.67786]
[1777923262120,38.43,79927.43,0.0,-0.30977,0.00012,27.67454]
[1777923262134,38.43,79927.43,0.0,-0.30977,0.00012,27.67454]
[1777923264457,38.43,79923.7,0.0,-0.31021,0.00012,27.69022]
[1777923264548,38.43,79923.7,0.0,-0.31021,0.00012,27.69022]
[1777923270275,38.43,79924.98,0.0,-0.31005,0.00012,27.68451]
[1777923270281,38.43,79924.98,0.0,-0.31005,0.00012,27.68451]
[1777923273424,38.43,79925.66,0.0,-0.30995,0.00012,27.67815]
[1777923274509,38.43,79926.79,0.0,-0.30981,0.00012,27.67334]
[1777923274746,38.43,79927.87,0.0,-0.30969,0.00012,27.6687]
[1777923276032,38.43,79927.87,0.0,-0.30969,0.00012,27.6687]
[1777923276464,38.43,79927.87,0.0,-0.30969,0.00012,27.6687]
[1777923276687,38.43,79927.87,0.0,-0.30969,0.00012,27.6687]
[1777923276788,38.42,79933.41,0.0,-0.30903,0.00012,27.64514]
[1777923282202,38.42,79939.52,0.0,-0.30831,0.00012,27.61879]
[1777923283875,38.42,79941.56,0.0,-0.30807,0.00012,27.61003]
[1777923283889,38.42,79945.73,0.0,-0.30758,0.00012,27.59211]
[1777923285677,38.42,79945.73,0.0,-0.30758,0.00012,27.59211]
[1777923285780,38.42,79942.56,0.0,-0.30794,0.00012,27.60542]
[1777923286949,38.42,79942.56,0.0,-0.30794,0.00012,27.60542]
[1777923288217,38.42,79934.46,0.0,-0.30889,0.00012,27.63972]
[1777923288519,38.42,79932.06,0.0,-0.30916,0.00012,27.64982]
[1777923289034,38.42,79932.06,0.0,-0.30916,0.00012,27.64982]
[1777923289526,38.42,79930.4,0.0,-0.30936,0.00012,27.65676]
[1777923290423,38.42,79930.4,0.0,-0.30936,0.00012,27.65676]
[1777923290532,38.42,79930.35,0.0,-0.30936,0.00012,27.65689]
[1777923291356,38.42,79930.35,0.0,-0.30936,0.00012,27.65689]
[1777923291540,38.42,79930.61,0.0,-0.30933,0.00012,27.65571]
[1777923296574,38.41,79929.88,0.0,-0.3094,0.00012,27.65836]
[1777923297505,38.41,79929.88,0.0,-0.3094,0.00012,27.65836]
[1777923297565,38.41,79929.88,0.0,-0.3094,0.00012,27.65836]
[1777923297798,38.41,79929.88,0.0,-0.3094,0.00012,27.65836]
[1777923297897,38.41,79929.88,0.0,-0.3094,0.00012,27.65836]
[1777923297900,38.41,79923.2,0.0,-0.31018,0.00012,27.68632]
[1777923298491,38.41,79923.2,0.0,-0.31018,0.00012,27.68632]
[1777923298750,38.41,79912.77,0.0,-0.3114,0.00012,27.73012]
[1777923298984,38.41,79912.77,0.0,-0.3114,0.00012,27.73012]
[1777923299812,38.41,79909.92,0.0,-0.31174,0.00012,27.7421]
[1777923305456,38.41,79906.97,0.0,-0.31209,0.00012,27.75452]
[1777923307039,38.41,79907.49,0.0,-0.31203,0.00012,27.75239]
[1777923307653,38.41,79906.38,0.0,-0.31216,0.00012,27.75703]
[1777923309046,38.42,79907.35,0.0,-0.31205,0.00012,27.75301]
[1777923311857,38.42,79906.88,0.0,-0.3121,0.00012,27.75501]
[1777923317723,38.42,79906.26,0.0,-0.31218,0.00012,27.75773]
[1777923322758,38.42,79906.04,0.0,-0.31221,0.00012,27.75871]
[1777923327794,38.42,79907.97,0.0,-0.31198,0.00012,27.75075]
[1777923332828,38.42,79907.67,0.0,-0.31201,0.00012,27.74875]
[1777923333963,38.42,79907.67,0.0,-0.31201,0.00012,27.74875]
[1777923343907,38.42,79908.17,0.0,-0.31195,0.00012,27.74691]
[1777923346417,38.42,79912.2,0.0,-0.31148,0.00012,27.72993]
[1777923351962,38.42,79912.48,0.0,-0.31144,0.00012,27.72882]
[1777923356996,38.42,79912.77,0.0,-0.31142,0.00012,27.7278]
[1777923361662,38.42,79913.47,0.0,-0.31134,0.00012,27.72499]
[1777923361920,38.42,79913.47,0.0,-0.31134,0.00012,27.72499]
[1777923361941,38.42,79913.47,0.0,-0.31134,0.00012,27.72499]
[1777923361978,38.42,79913.47,0.0,-0.31134,0.00012,27.72499]
[1777923361918,38.42,79913.54,0.0,-0.31133,0.00012,27.72477]
[1777923362042,38.42,79913.54,0.0,-0.31133,0.00012,27.72477]
[1777923363676,38.42,79913.54,0.0,-0.31133,0.00012,27.72477]
[1777923363754,38.42,79924.41,0.0,-0.31005,0.00012,27.67885]
[1777923369460,38.42,79926.39,0.0,-0.3098,0.00012,27.66999]
[1777923371481,38.41,79930.3,0.0,-0.30934,0.00012,27.65325]
[1777923371751,38.41,79930.3,0.0,-0.30934,0.00012,27.65325]
[1777923371762,38.41,79930.3,0.0,-0.30934,0.00012,27.65325]
[1777923371780,38.41,79930.3,0.0,-0.30934,0.00012,27.65325]
[1777923371791,38.41,79930.3,0.0,-0.30934,0.00012,27.65325]
[1777923371809,38.41,79930.3,0.0,-0.30934,0.00012,27.65325]
[1777923371879,38.41,79932.21,0.0,-0.30911,0.00012,27.64496]
[1777923372431,38.41,79932.21,0.0,-0.30911,0.00012,27.64496]
[1777923372471,38.41,79932.21,0.0,-0.30911,0.00012,27.64496]
[1777923372718,38.41,79934.2,0.0,-0.30888,0.00012,27.63655]
[1777923373784,38.41,79934.2,0.0,-0.30888,0.00012,27.63655]
[1777923373813,38.41,79934.2,0.0,-0.30888,0.00012,27.63655]
[1777923373897,38.41,79938.2,0.0,-0.3084,0.00012,27.61935]
[1777923375790,38.41,79938.2,0.0,-0.3084,0.00012,27.61935]
[1777923375829,38.41,79938.2,0.0,-0.3084,0.00012,27.61935]
[1777923375858,38.41,79938.2,0.0,-0.3084,0.00012,27.61935]
[1777923375886,38.41,79938.5,0.0,-0.30836,0.00012,27.61786]
[1777923377814,38.41,79938.5,0.0,-0.30836,0.00012,27.61786]
[1777923377839,38.41,79938.5,0.0,-0.30836,0.00012,27.61786]
[1777923377907,38.41,79938.58,0.0,-0.30835,0.00012,27.61731]
[1777923379179,38.41,79938.81,0.0,-0.30832,0.00012,27.61624]
[1777923379193,38.41,79938.81,0.0,-0.30832,0.00012,27.61624]
[1777923379222,38.41,79938.81,0.0,-0.30832,0.00012,27.61624]
[1777923379252,38.41,79938.81,0.0,-0.30832,0.00012,27.61624]
[1777923379847,38.41,79938.81,0.0,-0.30832,0.00012,27.61624]
[1777923379879,38.41,79938.81,0.0,-0.30832,0.00012,27.61624]
[1777923379929,38.41,79942.07,0.0,-0.30793,0.00012,27.6023]
[1777923381871,38.41,79945.34,0.0,-0.30755,0.00012,27.58839]
[1777923381910,38.41,79945.34,0.0,-0.30755,0.00012,27.58839]
[1777923381924,38.41,79945.34,0.0,-0.30755,0.00012,27.58839]
[1777923381967,38.41,79945.34,0.0,-0.30755,0.00012,27.58839]
[1777923383877,38.41,79946.54,0.0,-0.30741,0.00012,27.58309]
[1777923383896,38.41,79946.54,0.0,-0.30741,0.00012,27.58309]
[1777923383907,38.41,79946.54,0.0,-0.30741,0.00012,27.58309]
[1777923383926,38.41,79946.54,0.0,-0.30741,0.00012,27.58309]
[1777923384777,38.41,79946.43,0.0,-0.30742,0.00012,27.58341]
[1777923384795,38.4,79946.14,0.0,-0.30745,0.00012,27.58458]
[1777923385905,38.4,79946.14,0.0,-0.30745,0.00012,27.58458]
[1777923385934,38.4,79946.14,0.0,-0.30745,0.00012,27.58458]
[1777923385951,38.4,79946.14,0.0,-0.30745,0.00012,27.58458]
[1777923385965,38.4,79946.14,0.0,-0.30745,0.00012,27.58458]
[1777923387944,38.4,79946.39,0.0,-0.30742,0.00012,27.58344]
[1777923387953,38.4,79946.39,0.0,-0.30742,0.00012,27.58344]
[1777923387989,38.4,79946.15,0.0,-0.30744,0.00012,27.58432]
[1777923393013,38.4,79946.61,0.0,-0.30737,0.00012,27.57872]
[1777923393176,38.4,79946.13,0.0,-0.30742,0.00012,27.5807]
[1777923394010,38.4,79946.13,0.0,-0.30742,0.00012,27.5807]
[1777923394026,38.4,79946.13,0.0,-0.30742,0.00012,27.5807]
[1777923394033,38.4,79942.03,0.0,-0.3079,0.00012,27.59808]
[1777923394663,38.4,79942.03,0.0,-0.3079,0.00012,27.59808]
[1777923395464,38.4,79939.97,0.0,-0.30814,0.00012,27.60683]
[1777923396034,38.4,79939.97,0.0,-0.30814,0.00012,27.60683]
[1777923396052,38.4,79939.94,0.0,-0.30814,0.00012,27.60689]
[1777923396944,38.4,79939.94,0.0,-0.30814,0.00012,27.60689]
[1777923396953,38.4,79939.94,0.0,-0.30814,0.00012,27.60689]
[1777923397029,38.4,79939.9,0.0,-0.30814,0.00012,27.60689]
[1777923398057,38.4,79945.74,0.0,-0.30746,0.00012,27.58205]
[1777923399027,38.4,79950.01,0.0,-0.30696,0.00012,27.56365]
[1777923399632,38.4,79950.01,0.0,-0.30696,0.00012,27.56365]
[1777923399637,38.4,79950.01,0.0,-0.30696,0.00012,27.56365]
[1777923399669,38.4,79950.01,0.0,-0.30696,0.00012,27.56365]
[1777923399730,38.4,79951.13,0.0,-0.30682,0.00012,27.55887]
[1777923400076,38.4,79951.13,0.0,-0.30682,0.00012,27.55887]
[1777923400115,38.4,79951.13,0.0,-0.30682,0.00012,27.55887]
[1777923400299,38.4,79951.13,0.0,-0.30682,0.00012,27.5588]
[1777923402106,38.4,79951.42,0.0,-0.30679,0.00012,27.55746]
[1777923402146,38.4,79951.42,0.0,-0.30679,0.00012,27.55746]
[1777923402153,38.4,79951.42,0.0,-0.30679,0.00012,27.55746]
[1777923402176,38.4,79951.42,0.0,-0.30679,0.00012,27.55746]
[1777923404120,38.4,79951.83,0.0,-0.30674,0.00012,27.55566]
[1777923404131,38.4,79951.83,0.0,-0.30674,0.00012,27.55566]
[1777923404141,38.4,79951.83,0.0,-0.30674,0.00012,27.55566]
[1777923404162,38.4,79951.83,0.0,-0.30674,0.00012,27.55566]
[1777923406143,38.4,79956.12,0.0,-0.30623,0.00012,27.53716]
[1777923406155,38.4,79956.12,0.0,-0.30623,0.00012,27.53716]
[1777923406169,38.4,79956.12,0.0,-0.30623,0.00012,27.53716]
[1777923406184,38.4,79956.12,0.0,-0.30623,0.00012,27.53716]
[1777923406530,38.4,79956.12,0.0,-0.30623,0.00012,27.53716]
[1777923406615,38.4,79956.12,0.0,-0.30623,0.00012,27.53716]
[1777923406632,38.4,79956.12,0.0,-0.30623,0.00012,27.53716]
[1777923406821,38.4,79957.26,0.0,-0.3061,0.00012,27.53228]
[1777923408169,38.4,79956.5,0.0,-0.30619,0.00012,27.53547]
[1777923408937,38.4,79956.63,0.0,-0.30617,0.00012,27.53489]
[1777923410796,38.4,79956.68,0.0,-0.30617,0.00012,27.53465]
[1777923410799,38.4,79956.68,0.0,-0.30617,0.00012,27.53465]
[1777923410832,38.4,79956.68,0.0,-0.30617,0.00012,27.53465]
[1777923410933,38.4,79956.77,0.0,-0.30616,0.00012,27.53424]
[1777923411481,38.4,79956.77,0.0,-0.30616,0.00012,27.53424]
[1777923411583,38.4,79957.06,0.0,-0.30612,0.00012,27.53299]
[1777923412060,38.4,79957.06,0.0,-0.30612,0.00012,27.53299]
[1777923412071,38.4,79957.06,0.0,-0.30612,0.00012,27.53299]
[1777923412537,38.4,79957.06,0.0,-0.30612,0.00012,27.53299]
[1777923412991,38.4,79956.59,0.0,-0.30617,0.00012,27.53495]
[1777923413310,38.4,79956.59,0.0,-0.30617,0.00012,27.53495]
[1777923413842,38.4,79956.59,0.0,-0.30617,0.00012,27.53495]
[1777923416258,38.4,79956.42,0.0,-0.30619,0.00012,27.5356]
[1777923416262,38.4,79956.42,0.0,-0.30619,0.00012,27.5356]
[1777923416415,38.4,79956.42,0.0,-0.30619,0.00012,27.5356]
[1777923418277,38.39,79955.21,0.0,-0.30633,0.00012,27.54076]
[1777923418949,38.39,79954.56,0.0,-0.30641,0.00012,27.54348]
[1777923420558,38.39,79956.22,0.0,-0.30621,0.00012,27.53634]
[1777923420579,38.39,79956.22,0.0,-0.30621,0.00012,27.53634]
[1777923420605,38.39,79956.22,0.0,-0.30621,0.00012,27.53634]
[1777923420696,38.39,79959.44,0.0,-0.30584,0.00012,27.52253]
[1777923426484,38.39,79960.97,0.0,-0.30566,0.00012,27.51588]
[1777923431518,38.39,79961.83,0.0,-0.30556,0.00012,27.51213]
[1777923434439,38.39,79961.11,0.0,-0.30564,0.00012,27.51521]
[1777923434452,38.39,79961.11,0.0,-0.30564,0.00012,27.51521]
[1777923436219,38.39,79961.02,0.0,-0.30565,0.00012,27.51558]
[1777923436465,38.39,79961.02,0.0,-0.30565,0.00012,27.51558]
[1777923436764,38.39,79961.02,0.0,-0.30565,0.00012,27.51558]
[1777923436777,38.39,79961.02,0.0,-0.30565,0.00012,27.51558]
[1777923438107,38.39,79961.2,0.0,-0.30563,0.00012,27.51478]
[1777923438493,38.39,79961.2,0.0,-0.30563,0.00012,27.51478]
[1777923439367,38.39,79961.09,0.0,-0.30564,0.00012,27.51525]
[1777923439372,38.39,79961.09,0.0,-0.30564,0.00012,27.51525]
[1777923440039,38.39,79961.09,0.0,-0.30564,0.00012,27.51525]
[1777923440512,38.39,79961.05,0.0,-0.30565,0.00012,27.51541]
[1777923445617,38.39,79964.35,0.0,-0.30526,0.00012,27.50118]
[1777923447203,38.39,79963.75,0.0,-0.30533,0.00012,27.50377]
[1777923447259,38.39,79963.75,0.0,-0.30533,0.00012,27.50377]
[1777923447630,38.39,79963.43,0.0,-0.30537,0.00012,27.50515]
[1777923448620,38.39,79963.43,0.0,-0.30537,0.00012,27.50515]
[1777923448639,38.39,79963.43,0.0,-0.30537,0.00012,27.50515]
[1777923448650,38.39,79963.43,0.0,-0.30537,0.00012,27.50515]
[1777923448671,38.39,79963.43,0.0,-0.30537,0.00012,27.50515]
[1777923450627,38.39,79957.15,0.0,-0.3061,0.00012,27.53213]
[1777923450659,38.39,79957.15,0.0,-0.3061,0.00012,27.53213]
[1777923450672,38.39,79957.15,0.0,-0.3061,0.00012,27.53213]
[1777923450683,38.39,79957.15,0.0,-0.3061,0.00012,27.53213]
[1777923450688,38.39,79957.15,0.0,-0.3061,0.00012,27.53213]
[1777923450720,38.39,79958.39,0.0,-0.30595,0.00012,27.52679]
[1777923452643,38.39,79958.39,0.0,-0.30594,0.00012,27.5234]
[1777923452654,38.39,79958.39,0.0,-0.30594,0.00012,27.5234]
[1777923452678,38.39,79958.39,0.0,-0.30594,0.00012,27.5234]
[1777923452693,38.39,79958.39,0.0,-0.30594,0.00012,27.5234]
[1777923452706,38.39,79958.39,0.0,-0.30594,0.00012,27.5234]
[1777923452787,38.39,79958.26,0.0,-0.30595,0.00012,27.52394]
[1777923454663,38.39,79958.26,0.0,-0.30595,0.00012,27.52392]
[1777923454691,38.39,79958.26,0.0,-0.30595,0.00012,27.52392]
[1777923454721,38.39,79958.26,0.0,-0.30595,0.00012,27.52392]
[1777923454780,38.39,79958.16,0.0,-0.30596,0.00012,27.52433]
[1777923455799,38.39,79958.16,0.0,-0.30596,0.00012,27.52433]
[1777923456702,38.39,79957.74,0.0,-0.30601,0.00012,27.5261]
[1777923456734,38.39,79957.74,0.0,-0.30601,0.00012,27.5261]
[1777923456774,38.39,79956.43,0.0,-0.30616,0.00012,27.53171]
[1777923458302,38.39,79956.33,0.0,-0.30617,0.00012,27.53212]
[1777923458315,38.39,79956.33,0.0,-0.30617,0.00012,27.53212]
[1777923458334,38.39,79956.33,0.0,-0.30617,0.00012,27.53212]
[1777923458712,38.39,79956.33,0.0,-0.30617,0.00012,27.53212]
[1777923458749,38.39,79956.33,0.0,-0.30617,0.00012,27.53212]
[1777923460730,38.39,79956.21,0.0,-0.30619,0.00012,27.53259]
[1777923460769,38.39,79956.21,0.0,-0.30619,0.00012,27.53259]
[1777923460774,38.39,79956.21,0.0,-0.30619,0.00012,27.53259]
[1777923460802,38.39,79956.21,0.0,-0.30619,0.00012,27.53259]
[1777923462752,38.39,79956.02,0.0,-0.30621,0.00012,27.53335]
[1777923462790,38.39,79956.02,0.0,-0.30621,0.00012,27.53335]
[1777923462807,38.39,79956.02,0.0,-0.30621,0.00012,27.53335]
[1777923462821,38.39,79956.02,0.0,-0.30621,0.00012,27.53335]
[1777923464788,38.39,79955.87,0.0,-0.30622,0.00012,27.53394]
[1777923464816,38.39,79955.87,0.0,-0.30622,0.00012,27.53394]
[1777923464847,38.39,79955.87,0.0,-0.30622,0.00012,27.53394]
[1777923464900,38.39,79957.05,0.0,-0.30609,0.00012,27.52883]
[1777923465219,38.39,79957.05,0.0,-0.30609,0.00012,27.52883]
[1777923466052,38.39,79957.05,0.0,-0.30609,0.00012,27.52883]
[1777923466491,38.39,79958.27,0.0,-0.30594,0.00012,27.52357]
[1777923466806,38.39,79958.27,0.0,-0.30594,0.00012,27.52357]
[1777923466835,38.39,79958.27,0.0,-0.30594,0.00012,27.52357]
[1777923466868,38.39,79959.2,0.0,-0.30583,0.00012,27.51955]
[1777923468837,38.39,79959.16,0.0,-0.30584,0.00012,27.51973]
[1777923468866,38.39,79959.16,0.0,-0.30584,0.00012,27.51973]
[1777923468879,38.39,79959.16,0.0,-0.30584,0.00012,27.51973]
[1777923468896,38.39,79959.16,0.0,-0.30584,0.00012,27.51973]
[1777923470845,38.39,79956.9,0.0,-0.3061,0.00012,27.52939]
[1777923470868,38.39,79956.9,0.0,-0.3061,0.00012,27.52939]
[1777923470876,38.39,79956.9,0.0,-0.3061,0.00012,27.52939]
[1777923470899,38.39,79956.9,0.0,-0.3061,0.00012,27.52939]
[1777923472870,38.39,79957.74,0.0,-0.306,0.00012,27.52575]
[1777923472893,38.39,79957.74,0.0,-0.306,0.00012,27.52575]
[1777923472905,38.39,79957.74,0.0,-0.306,0.00012,27.52575]
[1777923472920,38.39,79957.74,0.0,-0.306,0.00012,27.52575]
[1777923474884,38.39,79957.71,0.0,-0.306,0.00012,27.52584]
[1777923474912,38.39,79957.71,0.0,-0.306,0.00012,27.52584]
[1777923474927,38.39,79957.71,0.0,-0.306,0.00012,27.52584]
[1777923474947,38.39,79957.71,0.0,-0.306,0.00012,27.52584]
[1777923476907,38.39,79958.6,0.0,-0.3059,0.00012,27.52198]
[1777923476940,38.39,79958.6,0.0,-0.3059,0.00012,27.52198]
[1777923476972,38.39,79958.6,0.0,-0.3059,0.00012,27.52198]
[1777923477057,38.39,79961.75,0.0,-0.30553,0.00012,27.50841]
[1777923478939,38.39,79961.75,0.0,-0.30553,0.00012,27.50841]
[1777923478965,38.39,79961.75,0.0,-0.30553,0.00012,27.50841]
[1777923479065,38.39,79959.95,0.0,-0.30574,0.00012,27.51613]
[1777923480973,38.39,79959.95,0.0,-0.30574,0.00012,27.51613]
[1777923480992,38.39,79959.95,0.0,-0.30574,0.00012,27.51613]
[1777923481006,38.39,79959.95,0.0,-0.30574,0.00012,27.51613]
[1777923485005,38.39,79956.24,0.0,-0.30617,0.00012,27.532]
[1777923485012,38.39,79956.24,0.0,-0.30617,0.00012,27.532]
[1777923485035,38.39,79956.24,0.0,-0.30617,0.00012,27.532]
[1777923485042,38.39,79956.24,0.0,-0.30617,0.00012,27.532]
[1777923487041,38.39,79957.28,0.0,-0.30605,0.00012,27.5275]
[1777923487057,38.39,79957.28,0.0,-0.30605,0.00012,27.5275]
[1777923487046,38.39,79957.28,0.0,-0.30605,0.00012,27.52748]
[1777923488060,38.39,79957.69,0.0,-0.306,0.00012,27.5257]
[1777923493064,38.39,79957.87,0.0,-0.30598,0.00012,27.52485]
[1777923495138,38.39,79960.42,0.0,-0.30568,0.00012,27.51386]
[1777923495967,38.39,79960.38,0.0,-0.30568,0.00012,27.51401]
[1777923497165,38.39,79960.8,0.0,-0.30564,0.00012,27.51219]
[1777923497199,38.39,79960.8,0.0,-0.30564,0.00012,27.51219]
[1777923497241,38.39,79960.8,0.0,-0.30564,0.00012,27.51219]
[1777923497749,38.39,79960.8,0.0,-0.30564,0.00012,27.51219]
[1777923499189,38.39,79960.38,0.0,-0.30568,0.00012,27.51398]
[1777923499200,38.39,79960.38,0.0,-0.30568,0.00012,27.51398]
[1777923499582,38.39,79960.38,0.0,-0.30568,0.00012,27.51398]
[1777923499593,38.39,79960.38,0.0,-0.30568,0.00012,27.51398]
[1777923499595,38.39,79960.38,0.0,-0.30568,0.00012,27.51398]
[1777923499609,38.39,79960.38,0.0,-0.30568,0.00012,27.51398]
[1777923500973,38.39,79959.89,0.0,-0.30574,0.00012,27.51608]
[1777923501196,38.39,79958.37,0.0,-0.30592,0.00012,27.5226]
[1777923501210,38.39,79958.37,0.0,-0.30592,0.00012,27.5226]
[1777923502110,38.39,79958.37,0.0,-0.30592,0.00012,27.5226]
[1777923502118,38.39,79958.37,0.0,-0.30592,0.00012,27.5226]
[1777923502009,38.39,79958.37,0.0,-0.30592,0.00012,27.52258]
[1777923502149,38.39,79958.37,0.0,-0.30592,0.00012,27.52258]
[1777923502563,38.39,79958.37,0.0,-0.30592,0.00012,27.52258]
[1777923503015,38.39,79958.54,0.0,-0.3059,0.00012,27.52183]
[1777923503229,38.39,79958.54,0.0,-0.3059,0.00012,27.52183]
[1777923503807,38.39,79958.54,0.0,-0.3059,0.00012,27.52183]
[1777923503816,38.39,79958.54,0.0,-0.3059,0.00012,27.52183]
[1777923504481,38.39,79958.65,0.0,-0.30588,0.00012,27.52134]
[1777923505245,38.39,79957.95,0.0,-0.30596,0.00012,27.52433]
[1777923511075,38.39,79957.59,0.0,-0.30599,0.00012,27.52237]
[1777923516109,38.39,79957.92,0.0,-0.30595,0.00012,27.52087]
[1777923517681,38.39,79958.68,0.0,-0.30586,0.00012,27.51759]
[1777923518123,38.39,79958.63,0.0,-0.30586,0.00012,27.51779]
[1777923520968,38.39,79957.23,0.0,-0.30602,0.00012,27.52376]
[1777923521145,38.39,79955.64,0.0,-0.30621,0.00012,27.53056]
[1777923525742,38.38,79954.0,0.0,-0.3064,0.00012,27.53747]
[1777923526180,38.38,79954.46,0.0,-0.30634,0.00012,27.53546]
[1777923527506,38.38,79954.26,0.0,-0.30637,0.00012,27.53632]
[1777923532721,38.38,79950.44,0.0,-0.30681,0.00012,27.55251]
[1777923533630,38.38,79950.46,0.0,-0.3068,0.00012,27.55235]
[1777923533644,38.38,79950.46,0.0,-0.3068,0.00012,27.55235]
[1777923533678,38.38,79950.46,0.0,-0.3068,0.00012,27.55235]
[1777923533709,38.38,79950.46,0.0,-0.3068,0.00012,27.55235]
[1777923533865,38.38,79950.46,0.0,-0.3068,0.00012,27.55235]
[1777923533879,38.38,79950.46,0.0,-0.3068,0.00012,27.55235]
[1777923533882,38.38,79950.46,0.0,-0.3068,0.00012,27.55235]
[1777923533896,38.38,79950.46,0.0,-0.3068,0.00012,27.55235]
[1777923535611,38.38,79942.62,0.0,-0.30772,0.00012,27.58585]
[1777923535633,38.38,79942.62,0.0,-0.30772,0.00012,27.58585]
[1777923535654,38.38,79936.7,0.0,-0.30841,0.00012,27.61106]
[1777923537603,38.38,79935.71,0.0,-0.30853,0.00012,27.61534]
[1777923537625,38.38,79935.71,0.0,-0.30853,0.00012,27.61534]
[1777923537635,38.38,79935.71,0.0,-0.30853,0.00012,27.61534]
[1777923537656,38.38,79935.71,0.0,-0.30853,0.00012,27.61534]
[1777923540332,38.38,79935.94,0.0,-0.3085,0.00012,27.61436]
[1777923540389,38.38,79935.94,0.0,-0.3085,0.00012,27.61436]
[1777923540697,38.38,79935.94,0.0,-0.3085,0.00012,27.61436]
[1777923540730,38.38,79935.94,0.0,-0.3085,0.00012,27.61436]
[1777923540735,38.38,79935.94,0.0,-0.3085,0.00012,27.61436]
[1777923540785,38.38,79935.94,0.0,-0.3085,0.00012,27.61436]
[1777923540825,38.38,79934.49,0.0,-0.30867,0.00012,27.62051]
[1777923542761,38.38,79933.95,0.0,-0.30874,0.00012,27.62294]
[1777923542777,38.38,79933.95,0.0,-0.30874,0.00012,27.62294]
[1777923542807,38.38,79933.95,0.0,-0.30874,0.00012,27.62294]
[1777923542982,38.39,79922.7,0.0,-0.31006,0.00012,27.67072]
[1777923547560,38.39,79921.63,0.0,-0.3102,0.00012,27.6755]
[1777923547721,38.39,79921.63,0.0,-0.3102,0.00012,27.6755]
[1777923553368,38.39,79918.26,0.0,-0.31061,0.00012,27.69022]
[1777923558412,38.39,79916.51,0.0,-0.31082,0.00012,27.69791]
[1777923561254,38.4,79915.02,0.0,-0.311,0.00012,27.70435]
[1777923561274,38.4,79915.02,0.0,-0.311,0.00012,27.70435]
[1777923562162,38.4,79908.65,0.0,-0.31175,0.00012,27.73105]
[1777923562266,38.4,79908.65,0.0,-0.31175,0.00012,27.73105]
[1777923563905,38.4,79904.96,0.0,-0.31218,0.00012,27.7465]
[1777923564276,38.4,79901.95,0.0,-0.31254,0.00012,27.75903]
[1777923564279,38.4,79901.95,0.0,-0.31254,0.00012,27.75903]
[1777923564288,38.4,79901.95,0.0,-0.31254,0.00012,27.75903]
[1777923564354,38.4,79901.95,0.0,-0.31254,0.00012,27.75903]
[1777923564633,38.4,79901.95,0.0,-0.31254,0.00012,27.75903]
[1777923564792,38.4,79901.95,0.0,-0.31254,0.00012,27.75903]
[1777923564903,38.4,79898.85,0.0,-0.3129,0.00012,27.77194]
[1777923565956,38.4,79898.85,0.0,-0.3129,0.00012,27.77194]
[1777923565987,38.4,79898.85,0.0,-0.3129,0.00012,27.77194]
[1777923566114,38.4,79885.3,0.0,-0.3145,0.00012,27.82798]
[1777923566259,38.4,79885.3,0.0,-0.3145,0.00012,27.82798]
[1777923566266,38.4,79885.3,0.0,-0.3145,0.00012,27.82798]
[1777923566281,38.4,79885.3,0.0,-0.3145,0.00012,27.82798]
[1777923566812,38.4,79885.3,0.0,-0.3145,0.00012,27.82798]
[1777923566820,38.4,79885.3,0.0,-0.3145,0.00012,27.82798]
[1777923566912,38.4,79885.4,0.0,-0.31449,0.00012,27.82757]
[1777923567418,38.4,79885.4,0.0,-0.31449,0.00012,27.82757]
[1777923567985,38.4,79885.4,0.0,-0.31449,0.00012,27.82757]
[1777923568010,38.4,79885.4,0.0,-0.31449,0.00012,27.82757]
[1777923568047,38.4,79886.19,0.0,-0.31439,0.00012,27.82422]
[1777923571517,38.39,79885.51,0.0,-0.31445,0.00012,27.82353]
[1777923571999,38.39,79885.51,0.0,-0.31445,0.00012,27.82353]
[1777923573845,38.39,79885.62,0.0,-0.31444,0.00012,27.82302]
[1777923574015,38.39,79885.62,0.0,-0.31444,0.00012,27.82302]
[1777923579465,38.39,79882.41,0.0,-0.31481,0.00012,27.83592]
[1777923580087,38.39,79882.41,0.0,-0.31481,0.00012,27.83592]
[1777923580107,38.39,79882.41,0.0,-0.31481,0.00012,27.83592]
[1777923581207,38.39,79881.84,0.0,-0.31487,0.00012,27.83815]
[1777923581315,38.39,79878.49,0.0,-0.31527,0.00012,27.85185]
[1777923581573,38.39,79878.49,0.0,-0.31527,0.00012,27.85185]
[1777923582266,38.39,79878.49,0.0,-0.31527,0.00012,27.85185]
[1777923582338,38.39,79878.49,0.0,-0.31527,0.00012,27.85185]
[1777923582532,38.39,79878.49,0.0,-0.31527,0.00012,27.85185]
[1777923582671,38.39,79878.49,0.0,-0.31527,0.00012,27.85185]
[1777923582834,38.39,79862.42,0.0,-0.31717,0.00012,27.91741]
[1777923584208,38.39,79862.42,0.0,-0.31717,0.00012,27.91741]
[1777923584225,38.39,79856.01,0.0,-0.31792,0.00012,27.94324]
[1777923584246,38.39,79856.01,0.0,-0.31792,0.00012,27.94324]
[1777923585960,38.38,79853.03,0.0,-0.31824,0.00012,27.95404]
[1777923585978,38.38,79853.03,0.0,-0.31824,0.00012,27.95404]
[1777923586168,38.38,79853.03,0.0,-0.31824,0.00012,27.95404]
[1777923586194,38.38,79853.03,0.0,-0.31824,0.00012,27.95404]
[1777923586035,38.38,79853.24,0.0,-0.31821,0.00012,27.95304]
[1777923586745,38.38,79853.24,0.0,-0.31821,0.00012,27.95304]
[1777923586833,38.38,79851.18,0.0,-0.31846,0.00012,27.96136]
[1777923588175,38.38,79851.18,0.0,-0.31846,0.00012,27.96136]
[1777923588187,38.38,79851.18,0.0,-0.31846,0.00012,27.96136]
[1777923588225,38.38,79850.97,0.0,-0.31847,0.00012,27.9619]
[1777923590215,38.38,79851.65,0.0,-0.31839,0.00012,27.95899]
[1777923595402,38.37,79853.68,0.0,-0.31813,0.00012,27.94998]
[1777923597309,38.37,79853.76,0.0,-0.31811,0.00012,27.94936]
[1777923597316,38.37,79853.76,0.0,-0.31811,0.00012,27.94936]
[1777923597341,38.37,79853.76,0.0,-0.31811,0.00012,27.94936]
[1777923597376,38.37,79853.76,0.0,-0.31811,0.00012,27.94936]
[1777923598328,38.37,79861.52,0.0,-0.31718,0.00012,27.91757]
[1777923598332,38.37,79861.52,0.0,-0.31718,0.00012,27.91757]
[1777923599404,38.37,79863.78,0.0,-0.31691,0.00012,27.90837]
[1777923599699,38.37,79864.17,0.0,-0.31686,0.00012,27.90665]
[1777923600610,38.37,79864.17,0.0,-0.31686,0.00012,27.90665]
[1777923602364,38.35,79870.65,0.0,-0.31603,0.00012,27.87785]
[1777923603701,38.35,79872.1,0.0,-0.31586,0.00012,27.87182]
[1777923603715,38.35,79872.1,0.0,-0.31586,0.00012,27.87182]
[1777923604408,38.35,79872.69,0.0,-0.31579,0.00012,27.86931]
[1777923606436,38.35,79875.36,0.0,-0.31547,0.00012,27.8582]
[1777923606924,38.35,79875.36,0.0,-0.31547,0.00012,27.8582]
[1777923606938,38.35,79875.36,0.0,-0.31547,0.00012,27.8582]
[1777923608113,38.35,79875.86,0.0,-0.3154,0.00012,27.85606]
[1777923608418,38.35,79876.68,0.0,-0.3153,0.00012,27.85255]
[1777923608592,38.35,79876.68,0.0,-0.3153,0.00012,27.85255]
[1777923608599,38.35,79876.68,0.0,-0.3153,0.00012,27.85255]
[1777923610108,38.35,79876.68,0.0,-0.3153,0.00012,27.85255]
[1777923610440,38.35,79875.28,0.0,-0.31547,0.00012,27.85823]
[1777923615525,38.33,79875.46,0.0,-0.31539,0.00012,27.85532]
[1777923615609,38.33,79875.46,0.0,-0.31539,0.00012,27.85532]
[1777923615620,38.33,79875.46,0.0,-0.31539,0.00012,27.85532]
[1777923620664,38.32,79876.02,0.0,-0.31528,0.00012,27.85153]
[1777923624579,38.32,79869.52,0.0,-0.31605,0.00012,27.87794]
[1777923626669,38.32,79856.93,0.0,-0.31753,0.00012,27.92904]
[1777923628657,38.32,79860.66,0.0,-0.31709,0.00012,27.91375]
[1777923633710,38.32,79862.63,0.0,-0.31682,0.00012,27.90184]
[1777923634733,38.32,79861.82,0.0,-0.31692,0.00012,27.90505]
[1777923634945,38.31,79861.63,0.0,-0.31693,0.00012,27.90572]
[1777923639981,38.31,79860.61,0.0,-0.31704,0.00012,27.90935]
[1777923645028,38.31,79860.55,0.0,-0.31703,0.00012,27.90905]
[1777923650050,38.3,79860.39,0.0,-0.31704,0.00012,27.90918]
[1777923654836,38.3,79860.09,0.0,-0.31706,0.00012,27.90997]
[1777923655041,38.3,79860.09,0.0,-0.31706,0.00012,27.90997]
[1777923656305,38.3,79867.35,0.0,-0.3162,0.00012,27.88009]
[1777923656634,38.3,79876.12,0.0,-0.31516,0.00012,27.844]
[1777923657100,38.3,79876.12,0.0,-0.31515,0.00012,27.84392]
[1777923660942,38.3,79877.3,0.0,-0.31501,0.00012,27.83892]
[1777923661799,38.3,79877.62,0.0,-0.31497,0.00012,27.8376]
[1777923661819,38.3,79877.62,0.0,-0.31497,0.00012,27.8376]
[1777923662135,38.3,79879.3,0.0,-0.31477,0.00012,27.83058]
[1777923667124,38.3,79882.57,0.0,-0.31438,0.00012,27.81697]
[1777923667204,38.3,79882.47,0.0,-0.31439,0.00012,27.81736]
[1777923671144,38.3,79883.26,0.0,-0.3143,0.00012,27.81401]
[1777923671153,38.3,79883.26,0.0,-0.3143,0.00012,27.81401]
[1777923671240,38.3,79882.79,0.0,-0.31435,0.00012,27.81593]
[1777923677211,38.29,79885.5,0.0,-0.31403,0.00012,27.80461]
[1777923677240,38.29,79886.67,0.0,-0.31389,0.00012,27.79975]
[1777923682275,38.29,79886.16,0.0,-0.31395,0.00012,27.80179]
[1777923683279,38.29,79886.16,0.0,-0.31395,0.00012,27.80179]
[1777923683317,38.29,79886.16,0.0,-0.31395,0.00012,27.80179]
[1777923684288,38.29,79890.36,0.0,-0.31345,0.00012,27.78436]
[1777923689323,38.29,79892.55,0.0,-0.31319,0.00012,27.77526]
[1777923691332,38.29,79894.66,0.0,-0.31294,0.00012,27.76648]
[1777923691374,38.29,79895.33,0.0,-0.31285,0.00012,27.76036]
[1777923692631,38.29,79894.38,0.0,-0.31296,0.00012,27.76433]
[1777923692641,38.29,79894.38,0.0,-0.31296,0.00012,27.76433]
[1777923695821,38.29,79894.75,0.0,-0.31292,0.00012,27.76283]
[1777923697463,38.29,79900.37,0.0,-0.31226,0.00012,27.73943]
[1777923699459,38.3,79903.75,0.0,-0.31186,0.00012,27.72534]
[1777923704502,38.3,79904.12,0.0,-0.31182,0.00012,27.72407]
[1777923709519,38.3,79903.77,0.0,-0.31187,0.00012,27.72575]
[1777923709581,38.3,79903.77,0.0,-0.31187,0.00012,27.72575]
[1777923715507,38.3,79895.73,0.0,-0.31283,0.00012,27.7596]
[1777923721247,38.3,79895.26,0.0,-0.31288,0.00012,27.76164]
[1777923726584,38.3,79900.19,0.0,-0.31231,0.00012,27.74127]
[1777923728014,38.3,79900.19,0.0,-0.31231,0.00012,27.74127]
[1777923728056,38.3,79900.19,0.0,-0.31231,0.00012,27.74127]
[1777923728088,38.3,79900.19,0.0,-0.31231,0.00012,27.74127]
[1777923728135,38.3,79902.55,0.0,-0.31203,0.00012,27.73144]
[1777923729760,38.3,79902.84,0.0,-0.312,0.00012,27.73027]
[1777923729818,38.3,79902.84,0.0,-0.312,0.00012,27.73027]
[1777923731035,38.3,79908.51,0.0,-0.31132,0.00012,27.70635]
[1777923731051,38.3,79908.51,0.0,-0.31132,0.00012,27.70635]
[1777923736656,38.3,79907.08,0.0,-0.31149,0.00012,27.71217]
[1777923739646,38.3,79907.63,0.0,-0.31143,0.00012,27.71005]
[1777923740354,38.3,79903.83,0.0,-0.31188,0.00012,27.72603]
[1777923741935,38.3,79899.65,0.0,-0.31237,0.00012,27.74356]
[1777923741948,38.3,79899.65,0.0,-0.31237,0.00012,27.74356]
[1777923746960,38.3,79899.35,0.0,-0.31241,0.00012,27.74498]
[1777923747997,38.3,79900.52,0.0,-0.31227,0.00012,27.74009]
[1777923748011,38.3,79900.52,0.0,-0.31227,0.00012,27.74009]
[1777923748017,38.3,79900.52,0.0,-0.31227,0.00012,27.74009]
[1777923748338,38.3,79900.52,0.0,-0.31227,0.00012,27.74009]
[1777923748365,38.3,79903.73,0.0,-0.31189,0.00012,27.72667]
[1777923753772,38.3,79907.82,0.0,-0.3114,0.00012,27.7063]
[1777923758808,38.3,79904.96,0.0,-0.31174,0.00012,27.71843]
[1777923761161,38.3,79905.36,0.0,-0.31169,0.00012,27.71678]
[1777923761169,38.3,79905.36,0.0,-0.31169,0.00012,27.71678]
[1777923767419,38.31,79906.79,0.0,-0.31153,0.00012,27.71093]
[1777923772907,38.31,79907.34,0.0,-0.31147,0.00012,27.70881]
[1777923776350,38.31,79911.64,0.0,-0.31096,0.00012,27.69082]
[1777923776426,38.31,79912.53,0.0,-0.31086,0.00012,27.68716]
[1777923779423,38.31,79910.34,0.0,-0.31112,0.00012,27.6964]
[1777923779493,38.31,79910.84,0.0,-0.31106,0.00012,27.69439]
[1777923779956,38.31,79910.84,0.0,-0.31106,0.00012,27.69439]
[1777923780832,38.31,79910.84,0.0,-0.31106,0.00012,27.69439]
[1777923782421,38.31,79917.03,0.0,-0.31033,0.00012,27.66821]
[1777923782976,38.31,79916.74,0.0,-0.31036,0.00012,27.66918]
[1777923788013,38.3,79914.51,0.0,-0.31062,0.00012,27.67842]
[1777923794055,38.31,79913.19,0.0,-0.31079,0.00012,27.68451]
[1777923796579,38.31,79915.16,0.0,-0.31056,0.00012,27.67639]
[1777923797078,38.31,79915.1,0.0,-0.31057,0.00012,27.67673]
[1777923802113,38.31,79915.81,0.0,-0.3105,0.00012,27.67419]
[1777923807149,38.32,79914.88,0.0,-0.31062,0.00012,27.67856]
[1777923812184,38.32,79913.0,0.0,-0.31083,0.00012,27.68355]
[1777923818226,38.32,79912.97,0.0,-0.31085,0.00012,27.68417]
[1777923823261,38.32,79913.05,0.0,-0.31085,0.00012,27.68432]
[1777923828296,38.33,79910.49,0.0,-0.31117,0.00012,27.69546]
[1777923833330,38.33,79915.44,0.0,-0.31059,0.00012,27.67501]
[1777923838372,38.33,79914.9,0.0,-0.31067,0.00012,27.67771]
[1777923843408,38.33,79916.19,0.0,-0.31053,0.00012,27.67277]
[1777923845775,38.34,79915.36,0.0,-0.31063,0.00012,27.67643]
[1777923845787,38.34,79915.36,0.0,-0.31063,0.00012,27.67643]
[1777923846429,38.34,79916.15,0.0,-0.31054,0.00012,27.67319]
[1777923851197,38.34,79918.08,0.0,-0.31032,0.00012,27.66545]
[1777923851202,38.34,79918.07,0.0,-0.31032,0.00012,27.66549]
[1777923856501,38.34,79920.35,0.0,-0.31007,0.00012,27.65646]
[1777923861531,38.34,79919.89,0.0,-0.31014,0.00012,27.65891]
[1777923865371,38.35,79921.24,0.0,-0.30998,0.00012,27.65341]
[1777923865453,38.35,79926.25,0.0,-0.3094,0.00012,27.63246]
[1777923870598,38.35,79925.89,0.0,-0.30946,0.00012,27.63459]
[1777923874198,38.35,79923.94,0.0,-0.30968,0.00012,27.63971]
[1777923874757,38.35,79924.85,0.0,-0.30958,0.00012,27.6361]
[1777923875476,38.35,79931.46,0.0,-0.3088,0.00012,27.60801]
[1777923875613,38.35,79931.46,0.0,-0.3088,0.00012,27.60801]
[1777923875667,38.35,79931.46,0.0,-0.3088,0.00012,27.60801]
[1777923875704,38.35,79931.46,0.0,-0.3088,0.00012,27.60801]
[1777923875781,38.35,79931.46,0.0,-0.3088,0.00012,27.60801]
[1777923875794,38.35,79940.47,0.0,-0.30774,0.00012,27.56972]
[1777923877026,38.35,79940.47,0.0,-0.30774,0.00012,27.56972]
[1777923877106,38.35,79940.47,0.0,-0.30774,0.00012,27.56972]
[1777923877401,38.35,79940.47,0.0,-0.30774,0.00012,27.56972]
[1777923878425,38.35,79949.32,0.0,-0.30671,0.00012,27.53172]
[1777923878443,38.35,79949.32,0.0,-0.30671,0.00012,27.53172]
[1777923878481,38.35,79949.32,0.0,-0.30671,0.00012,27.53172]
[1777923878526,38.35,79953.76,0.0,-0.30619,0.00012,27.51262]
[1777923879176,38.35,79953.76,0.0,-0.30619,0.00012,27.51262]
[1777923879574,38.35,79954.58,0.0,-0.30609,0.00012,27.5091]
[1777923879820,38.35,79954.58,0.0,-0.30609,0.00012,27.5091]
[1777923884686,38.35,79958.7,0.0,-0.30561,0.00012,27.49135]
[1777923885574,38.35,79961.01,0.0,-0.30534,0.00012,27.48141]
[1777923887610,38.35,79959.11,0.0,-0.30556,0.00012,27.48961]
[1777923887637,38.35,79959.11,0.0,-0.30556,0.00012,27.48961]
[1777923887715,38.35,79959.04,0.0,-0.30557,0.00012,27.48993]
[1777923892757,38.35,79958.85,0.0,-0.30559,0.00012,27.49077]
[1777923894223,38.35,79958.85,0.0,-0.30559,0.00012,27.49077]
[1777923894239,38.35,79958.85,0.0,-0.30559,0.00012,27.49077]
[1777923900337,38.35,79961.25,0.0,-0.30531,0.00012,27.48048]
[1777923901370,38.35,79960.22,0.0,-0.30543,0.00012,27.48495]
[1777923907479,38.35,79959.46,0.0,-0.30552,0.00012,27.48828]
[1777923907510,38.35,79959.46,0.0,-0.30552,0.00012,27.48828]
[1777923907535,38.35,79952.61,0.0,-0.30632,0.00012,27.51773]
[1777923910920,38.35,79952.29,0.0,-0.30636,0.00012,27.51908]
[1777923912046,38.35,79946.8,0.0,-0.307,0.00012,27.54255]
[1777923912455,38.35,79946.8,0.0,-0.307,0.00012,27.54255]
[1777923914531,38.35,79934.81,0.0,-0.3084,0.00012,27.5935]
[1777923915967,38.35,79934.53,0.0,-0.30843,0.00012,27.59461]
[1777923915977,38.35,79934.22,0.0,-0.30847,0.00012,27.59592]
[1777923917982,38.35,79933.97,0.0,-0.30849,0.00012,27.5969]
[1777923918015,38.35,79933.97,0.0,-0.30849,0.00012,27.5969]
[1777923918330,38.35,79933.36,0.0,-0.30856,0.00012,27.5994]
[1777923919963,38.35,79933.14,0.0,-0.30859,0.00012,27.60025]
[1777923920589,38.35,79929.86,0.0,-0.30897,0.00012,27.61398]
[1777923922426,38.35,79928.91,0.0,-0.30908,0.00012,27.618]
[1777923922507,38.35,79928.39,0.0,-0.30914,0.00012,27.6202]
[1777923923779,38.35,79928.39,0.0,-0.30914,0.00012,27.6202]
[1777923924021,38.35,79928.39,0.0,-0.30914,0.00012,27.6202]
[1777923924087,38.35,79927.96,0.0,-0.30919,0.00012,27.62201]
[1777923930017,38.35,79926.99,0.0,-0.3093,0.00012,27.62603]
[1777923935052,38.35,79935.2,0.0,-0.30832,0.00012,27.58763]
[1777923939083,38.34,79936.03,0.0,-0.30821,0.00012,27.58377]
[1777923940987,38.34,79935.64,0.0,-0.30825,0.00012,27.58535]
[1777923941095,38.34,79936.03,0.0,-0.30821,0.00012,27.58362]
[1777923942273,38.34,79936.03,0.0,-0.30821,0.00012,27.58362]
[1777923944230,38.34,79937.77,0.0,-0.308,0.00012,27.57606]
[1777923950158,38.34,79939.76,0.0,-0.30775,0.00012,27.56715]
[1777923955196,38.34,79941.97,0.0,-0.30749,0.00012,27.55744]
[1777923956724,38.34,79941.97,0.0,-0.30749,0.00012,27.55744]
[1777923956732,38.34,79941.97,0.0,-0.30749,0.00012,27.55744]
[1777923957296,38.34,79941.97,0.0,-0.30749,0.00012,27.55744]
[1777923958353,38.34,79941.94,0.0,-0.30749,0.00012,27.55746]
[1777923959818,38.34,79941.81,0.0,-0.3075,0.00012,27.55791]
[1777923959825,38.34,79941.81,0.0,-0.3075,0.00012,27.55791]
[1777923960397,38.34,79941.81,0.0,-0.3075,0.00012,27.55791]
[1777923962410,38.34,79942.03,0.0,-0.30747,0.00012,27.55686]
[1777923962538,38.34,79942.03,0.0,-0.30747,0.00012,27.55686]
[1777923962546,38.34,79942.03,0.0,-0.30747,0.00012,27.55686]
[1777923963234,38.34,79941.5,0.0,-0.30753,0.00012,27.55902]
[1777923964420,38.34,79941.65,0.0,-0.30752,0.00012,27.55838]
[1777923966366,38.33,79941.83,0.0,-0.30749,0.00012,27.55751]
[1777923966379,38.33,79941.83,0.0,-0.30749,0.00012,27.55751]
[1777923970626,38.33,79940.26,0.0,-0.30767,0.00012,27.56398]
[1777923972399,38.33,79941.81,0.0,-0.30749,0.00012,27.55725]
[1777923972414,38.33,79941.81,0.0,-0.30749,0.00012,27.55725]
[1777923972492,38.33,79941.81,0.0,-0.30749,0.00012,27.55725]
[1777923972538,38.33,79950.24,0.0,-0.3065,0.00012,27.52108]
[1777923975520,38.33,79954.12,0.0,-0.30604,0.00012,27.5044]
[1777923975621,38.33,79954.89,0.0,-0.30595,0.00012,27.50106]
[1777923981379,38.33,79956.13,0.0,-0.30581,0.00012,27.49574]
[1777923986416,38.33,79958.15,0.0,-0.30557,0.00012,27.48707]
[1777923988531,38.33,79958.09,0.0,-0.30558,0.00012,27.48734]
[1777923988632,38.33,79957.71,0.0,-0.30563,0.00012,27.48899]
[1777923994470,38.33,79956.39,0.0,-0.30576,0.00012,27.49134]
[1777923998305,38.33,79958.16,0.0,-0.30556,0.00012,27.48375]
[1777923998539,38.33,79957.95,0.0,-0.30558,0.00012,27.48467]
[1777923999186,38.33,79957.95,0.0,-0.30558,0.00012,27.48467]
[1777924000155,38.33,79957.95,0.0,-0.30558,0.00012,27.48468]
[1777924000205,38.33,79957.95,0.0,-0.30558,0.00012,27.48468]
[1777924000215,38.33,79957.95,0.0,-0.30558,0.00012,27.48468]
[1777924000294,38.33,79957.95,0.0,-0.30558,0.00012,27.48468]
[1777924000641,38.33,79965.12,0.0,-0.30475,0.00012,27.45376]
[1777924001098,38.33,79965.12,0.0,-0.30475,0.00012,27.45376]
[1777924001519,38.33,79965.26,0.0,-0.30473,0.00012,27.45316]
[1777924002933,38.33,79965.36,0.0,-0.30472,0.00012,27.45279]
[1777924002971,38.33,79965.36,0.0,-0.30472,0.00012,27.45279]
[1777924003397,38.33,79965.36,0.0,-0.30472,0.00012,27.45279]
[1777924003532,38.33,79965.85,0.0,-0.30467,0.00012,27.45071]
[1777924003884,38.33,79965.85,0.0,-0.30467,0.00012,27.45071]
[1777924004573,38.33,79965.85,0.0,-0.30467,0.00012,27.45071]
[1777924004598,38.33,79967.86,0.0,-0.30443,0.00012,27.44207]
[1777924004958,38.33,79967.86,0.0,-0.30443,0.00012,27.44207]
[1777924004978,38.33,79967.86,0.0,-0.30443,0.00012,27.44207]
[1777924005461,38.33,79967.86,0.0,-0.30443,0.00012,27.44207]
[1777924005475,38.33,79967.86,0.0,-0.30443,0.00012,27.44207]
[1777924005565,38.33,79969.8,0.0,-0.30421,0.00012,27.43371]
[1777924006918,38.33,79969.8,0.0,-0.30421,0.00012,27.43377]
[1777924007604,38.33,79975.7,0.0,-0.30352,0.00012,27.40822]
[1777924008950,38.33,79975.89,0.0,-0.3035,0.00012,27.40746]
[1777924008962,38.33,79975.89,0.0,-0.3035,0.00012,27.40746]
[1777924013971,38.34,79976.07,0.0,-0.30349,0.00012,27.40709]
[1777924014999,38.34,79976.35,0.0,-0.30346,0.00012,27.40596]
[1777924015008,38.34,79976.35,0.0,-0.30346,0.00012,27.40596]
[1777924015045,38.34,79976.35,0.0,-0.30346,0.00012,27.40596]
[1777924017022,38.34,79976.35,0.0,-0.30346,0.00012,27.40604]
[1777924017062,38.34,79976.35,0.0,-0.30346,0.00012,27.40604]
[1777924017075,38.34,79976.35,0.0,-0.30346,0.00012,27.40604]
[1777924017091,38.34,79976.35,0.0,-0.30346,0.00012,27.40604]
[1777924018379,38.34,79976.94,0.0,-0.3034,0.00012,27.40364]
[1777924018408,38.34,79976.94,0.0,-0.3034,0.00012,27.40364]
[1777924018659,38.34,79981.28,0.0,-0.3029,0.00012,27.38483]
[1777924019479,38.34,79981.28,0.0,-0.3029,0.00012,27.38483]
[1777924021095,38.35,79982.88,0.0,-0.30276,0.00012,27.37983]
[1777924021303,38.35,79982.88,0.0,-0.30276,0.00012,27.37983]
[1777924021342,38.35,79982.88,0.0,-0.30276,0.00012,27.37983]
[1777924021412,38.35,79982.88,0.0,-0.30276,0.00012,27.37983]
[1777924021659,38.36,79985.06,0.0,-0.30253,0.00012,27.37138]
[1777924021944,38.36,79985.06,0.0,-0.30253,0.00012,27.37138]
[1777924022398,38.36,79985.06,0.0,-0.30253,0.00012,27.37138]
[1777924022544,38.36,79985.06,0.0,-0.30253,0.00012,27.37138]
[1777924022599,38.36,79985.06,0.0,-0.30253,0.00012,27.37138]
[1777924022612,38.36,79985.06,0.0,-0.30253,0.00012,27.37138]
[1777924022666,38.36,79990.28,0.0,-0.30193,0.00012,27.34842]
[1777924023086,38.36,79990.28,0.0,-0.30193,0.00012,27.34842]
[1777924024680,38.36,80006.2,0.0,-0.30008,0.00012,27.2785]
[1777924026493,38.36,80010.38,0.0,-0.2996,0.00012,27.26007]
[1777924026695,38.36,80013.7,0.0,-0.29922,0.00012,27.24545]
[1777924027804,38.36,80014.41,0.0,-0.29914,0.00012,27.2424]
[1777924028707,38.36,80010.44,0.0,-0.2996,0.00012,27.26007]
[1777924033743,38.36,80009.62,0.0,-0.29971,0.00012,27.26413]
[1777924038778,38.36,80009.25,0.0,-0.29976,0.00012,27.26619]
[1777924043813,38.36,80011.19,0.0,-0.29954,0.00012,27.25804]
[1777924048850,38.37,80003.89,0.0,-0.3004,0.00012,27.29061]
[1777924053884,38.37,80001.68,0.0,-0.30064,0.00012,27.29726]
[1777924057218,38.37,80002.69,0.0,-0.30053,0.00012,27.29294]
[1777924057230,38.37,80002.69,0.0,-0.30053,0.00012,27.29294]
[1777924057672,38.37,80002.69,0.0,-0.30053,0.00012,27.29294]
[1777924058667,38.37,80005.81,0.0,-0.30017,0.00012,27.27926]
[1777924060847,38.37,80004.1,0.0,-0.30037,0.00012,27.28703]
[1777924060886,38.37,80004.1,0.0,-0.30037,0.00012,27.28703]
[1777924060985,38.37,80004.1,0.0,-0.30037,0.00012,27.28703]
[1777924061034,38.37,80004.1,0.0,-0.30037,0.00012,27.28703]
[1777924061531,38.37,80004.1,0.0,-0.30037,0.00012,27.28703]
[1777924061572,38.37,80004.1,0.0,-0.30037,0.00012,27.28703]
[1777924061673,38.37,80002.07,0.0,-0.30061,0.00012,27.29602]
[1777924063547,38.37,80001.77,0.0,-0.30064,0.00012,27.29734]
[1777924063571,38.37,80001.77,0.0,-0.30064,0.00012,27.29734]
[1777924063636,38.37,80001.73,0.0,-0.30065,0.00012,27.29762]
[1777924064666,38.37,80001.73,0.0,-0.30065,0.00012,27.29762]
[1777924065588,38.37,80000.76,0.0,-0.30077,0.00012,27.30194]
[1777924070676,38.37,80001.88,0.0,-0.30064,0.00012,27.2973]
[1777924076038,38.37,80000.19,0.0,-0.30084,0.00012,27.30496]
[1777924081401,38.38,80001.24,0.0,-0.30073,0.00012,27.30052]
[1777924081425,38.38,80001.24,0.0,-0.30073,0.00012,27.30052]
[1777924081501,38.38,80008.77,0.0,-0.29986,0.00012,27.26739]
[1777924082907,38.38,80010.32,0.0,-0.29968,0.00012,27.26059]
[1777924083017,38.38,80010.32,0.0,-0.29968,0.00012,27.26059]
[1777924083073,38.38,80010.32,0.0,-0.29968,0.00012,27.26059]
[1777924083142,38.38,80010.32,0.0,-0.29968,0.00012,27.26059]
[1777924083774,38.38,80010.32,0.0,-0.29968,0.00012,27.26059]
[1777924083249,38.38,80007.13,0.0,-0.30005,0.00012,27.27471]
[1777924083821,38.38,80007.13,0.0,-0.30005,0.00012,27.27471]
[1777924084096,38.38,80007.17,0.0,-0.30005,0.00012,27.27461]
[1777924085421,38.38,80007.17,0.0,-0.30005,0.00012,27.27461]
[1777924085458,38.38,80007.17,0.0,-0.30005,0.00012,27.27461]
[1777924085773,38.38,80007.17,0.0,-0.30005,0.00012,27.27461]
[1777924085777,38.38,80010.55,0.0,-0.29966,0.00012,27.25985]
[1777924085801,38.38,80010.55,0.0,-0.29966,0.00012,27.25985]
[1777924087907,38.38,80014.18,0.0,-0.29924,0.00012,27.24387]
[1777924087936,38.38,80014.18,0.0,-0.29924,0.00012,27.24387]
[1777924088124,38.38,80014.13,0.0,-0.29925,0.00012,27.24418]
[1777924089186,38.38,80014.13,0.0,-0.29925,0.00012,27.24418]
[1777924089238,38.38,80014.13,0.0,-0.29925,0.00012,27.24418]
[1777924089253,38.38,80014.13,0.0,-0.29925,0.00012,27.24418]
[1777924089773,38.38,80014.13,0.0,-0.29925,0.00012,27.24418]
[1777924089430,38.38,80013.17,0.0,-0.29936,0.00012,27.24852]
[1777924089795,38.38,80013.17,0.0,-0.29936,0.00012,27.24852]
[1777924089844,38.38,80013.17,0.0,-0.29936,0.00012,27.24852]
[1777924089856,38.38,80013.17,0.0,-0.29936,0.00012,27.24852]
[1777924090060,38.38,80013.17,0.0,-0.29936,0.00012,27.24852]
[1777924090166,38.38,80013.17,0.0,-0.29936,0.00012,27.24852]
[1777924090216,38.38,80013.17,0.0,-0.29936,0.00012,27.24852]
[1777924090314,38.38,80013.17,0.0,-0.29936,0.00012,27.24852]
[1777924090681,38.38,80013.17,0.0,-0.29936,0.00012,27.24852]
[1777924090692,38.38,80014.84,0.0,-0.29918,0.00012,27.24133]
[1777924090817,38.38,80014.84,0.0,-0.29918,0.00012,27.24133]
[1777924092948,38.38,80010.06,0.0,-0.29973,0.00012,27.26269]
[1777924092962,38.38,80010.06,0.0,-0.29973,0.00012,27.26269]
[1777924092978,38.38,80010.06,0.0,-0.29973,0.00012,27.26269]
[1777924093162,38.38,80006.42,0.0,-0.30016,0.00012,27.27897]
[1777924098236,38.39,80008.03,0.0,-0.29999,0.00012,27.27269]
[1777924103262,38.39,80006.95,0.0,-0.30014,0.00012,27.27845]
[1777924109505,38.4,80011.88,0.0,-0.2996,0.00012,27.25789]
[1777924115317,38.41,80012.64,0.0,-0.29953,0.00012,27.25263]
[1777924120351,38.41,80014.52,0.0,-0.29934,0.00012,27.2454]
[1777924122811,38.42,80015.13,0.0,-0.29928,0.00012,27.24314]
[1777924122980,38.42,80014.82,0.0,-0.29932,0.00012,27.24473]
[1777924122994,38.42,80014.82,0.0,-0.29932,0.00012,27.24473]
[1777924123012,38.42,80014.82,0.0,-0.29932,0.00012,27.24473]
[1777924123071,38.42,80014.82,0.0,-0.29932,0.00012,27.24473]
[1777924124251,38.42,80006.35,0.0,-0.3003,0.00012,27.28208]
[1777924124272,38.42,80006.35,0.0,-0.3003,0.00012,27.28208]
[1777924124599,38.42,80006.35,0.0,-0.3003,0.00012,27.28208]
[1777924124663,38.42,80005.45,0.0,-0.30041,0.00012,27.28644]
[1777924125499,38.42,80005.45,0.0,-0.30041,0.00012,27.28644]
[1777924125867,38.42,80003.43,0.0,-0.30065,0.00012,27.29532]
[1777924125877,38.42,80003.43,0.0,-0.30065,0.00012,27.29532]
[1777924125881,38.42,80003.43,0.0,-0.30065,0.00012,27.29532]
[1777924125892,38.42,80003.43,0.0,-0.30065,0.00012,27.29532]
[1777924126297,38.42,80003.43,0.0,-0.30065,0.00012,27.29532]
[1777924126386,38.42,80003.43,0.0,-0.30065,0.00012,27.29532]
[1777924126680,38.42,80003.69,0.0,-0.30063,0.00012,27.29453]
[1777924127598,38.42,80003.69,0.0,-0.30063,0.00012,27.29453]
[1777924130269,38.42,80003.49,0.0,-0.30066,0.00012,27.29575]
[1777924131550,38.42,80003.48,0.0,-0.30066,0.00012,27.29597]
[1777924131570,38.42,80003.48,0.0,-0.30066,0.00012,27.29597]
[1777924131640,38.43,80002.9,0.0,-0.30074,0.00012,27.29885]
[1777924136195,38.43,80005.42,0.0,-0.30046,0.00012,27.28847]
[1777924136463,38.43,80005.42,0.0,-0.30046,0.00012,27.28847]
[1777924137068,38.43,80005.42,0.0,-0.30046,0.00012,27.28847]
[1777924137185,38.43,80005.42,0.0,-0.30046,0.00012,27.28847]
[1777924137505,38.43,79978.61,0.0,-0.30357,0.00012,27.40565]
[1777924138799,38.43,79978.61,0.0,-0.30357,0.00012,27.40565]
[1777924139484,38.43,79975.42,0.0,-0.30395,0.00012,27.41975]
[1777924140383,38.43,79975.42,0.0,-0.30395,0.00012,27.41975]
[1777924140491,38.43,79975.9,0.0,-0.30389,0.00012,27.41774]
[1777924141585,38.43,79975.9,0.0,-0.30389,0.00012,27.41774]
[1777924142418,38.43,79978.43,0.0,-0.3036,0.00012,27.40689]
[1777924142511,38.43,79983.2,0.0,-0.30305,0.00012,27.38619]
[1777924147539,38.44,79983.29,0.0,-0.30305,0.00012,27.38616]
[1777924147925,38.44,79983.29,0.0,-0.30305,0.00012,27.38616]
[1777924148429,38.44,79983.29,0.0,-0.30305,0.00012,27.38616]
[1777924149721,38.44,79983.71,0.0,-0.303,0.00012,27.38441]
[1777924150496,38.44,79991.36,0.0,-0.30212,0.00012,27.35127]
[1777924151512,38.44,79991.76,0.0,-0.30208,0.00012,27.34963]
[1777924151519,38.44,79991.76,0.0,-0.30208,0.00012,27.34963]
[1777924152132,38.44,79991.55,0.0,-0.3021,0.00012,27.35066]
[1777924152522,38.44,79991.55,0.0,-0.3021,0.00012,27.35066]
[1777924152596,38.44,79991.55,0.0,-0.3021,0.00012,27.35066]
[1777924152609,38.44,79991.55,0.0,-0.3021,0.00012,27.35066]
[1777924153312,38.44,79991.6,0.0,-0.3021,0.00012,27.35056]
[1777924153925,38.44,79991.6,0.0,-0.3021,0.00012,27.35067]
[1777924159624,38.44,79982.67,0.0,-0.30315,0.00012,27.39012]
[1777924164659,38.44,79983.31,0.0,-0.30309,0.00012,27.38773]
[1777924166447,38.45,79986.09,0.0,-0.30277,0.00012,27.37573]
[1777924166677,38.45,79986.09,0.0,-0.30277,0.00012,27.37573]
[1777924167130,38.45,79986.5,0.0,-0.30272,0.00012,27.37403]
[1777924167144,38.45,79986.5,0.0,-0.30272,0.00012,27.37403]
[1777924172714,38.45,79987.65,0.0,-0.30259,0.00012,27.3662]
[1777924177572,38.45,79990.73,0.0,-0.30224,0.00012,27.35319]
[1777924178047,38.45,79992.73,0.0,-0.30201,0.00012,27.34457]
[1777924178821,38.45,80004.28,0.0,-0.30067,0.00012,27.29396]
[1777924179385,38.45,80004.28,0.0,-0.30067,0.00012,27.29396]
[1777924179766,38.45,80004.28,0.0,-0.30067,0.00012,27.29388]
[1777924179968,38.45,80004.28,0.0,-0.30067,0.00012,27.29388]
[1777924180856,38.45,80004.28,0.0,-0.30067,0.00012,27.29388]
[1777924180774,38.45,80005.67,0.0,-0.30051,0.00012,27.28775]
[1777924182652,38.45,80005.31,0.0,-0.30055,0.00012,27.2893]
[1777924182789,38.45,80007.26,0.0,-0.30033,0.00012,27.28071]
[1777924183369,38.45,80007.26,0.0,-0.30033,0.00012,27.28071]
[1777924185001,38.45,80010.8,0.0,-0.29992,0.00012,27.2651]
[1777924185014,38.45,80010.8,0.0,-0.29992,0.00012,27.2651]
[1777924185809,38.45,80011.61,0.0,-0.29983,0.00012,27.26173]
[1777924186183,38.45,80011.61,0.0,-0.29983,0.00012,27.26173]
[1777924186469,38.45,80011.61,0.0,-0.29983,0.00012,27.26173]
[1777924186821,38.45,80014.69,0.0,-0.29947,0.00012,27.24808]
[1777924186928,38.45,80014.69,0.0,-0.29947,0.00012,27.24808]
[1777924187119,38.45,80014.69,0.0,-0.29947,0.00012,27.24808]
[1777924187667,38.45,80014.69,0.0,-0.29947,0.00012,27.24808]
[1777924192337,38.45,80014.36,0.0,-0.2995,0.00012,27.2493]
[1777924192345,38.45,80014.36,0.0,-0.2995,0.00012,27.2493]
[1777924197894,38.45,80015.03,0.0,-0.29942,0.00012,27.24602]
[1777924200933,38.45,80015.93,0.0,-0.29931,0.00012,27.24194]
[1777924200972,38.45,80015.19,0.0,-0.2994,0.00012,27.2452]
[1777924201144,38.45,80015.19,0.0,-0.2994,0.00012,27.2452]
[1777924201948,38.45,79988.4,0.0,-0.30249,0.00012,27.36258]
[1777924202116,38.45,79988.4,0.0,-0.30249,0.00012,27.36258]
[1777924202937,38.45,79984.71,0.0,-0.30292,0.00012,27.37884]
[1777924203003,38.45,79984.71,0.0,-0.30292,0.00012,27.37884]
[1777924203067,38.45,79984.71,0.0,-0.30292,0.00012,27.37884]
[1777924203170,38.45,79984.71,0.0,-0.30292,0.00012,27.37884]
[1777924203924,38.45,79984.71,0.0,-0.30292,0.00012,27.37884]
[1777924203944,38.45,79987.7,0.0,-0.30258,0.00012,27.36594]
[1777924205957,38.45,79977.28,0.0,-0.30379,0.00012,27.41142]
[1777924207292,38.45,79977.68,0.0,-0.30375,0.00012,27.40977]
[1777924207301,38.45,79977.68,0.0,-0.30375,0.00012,27.40977]
[1777924207335,38.45,79977.68,0.0,-0.30375,0.00012,27.40977]
[1777924207469,38.45,79977.68,0.0,-0.30375,0.00012,27.40977]
[1777924207970,38.45,79975.73,0.0,-0.30398,0.00012,27.41826]
[1777924208602,38.45,79975.73,0.0,-0.30398,0.00012,27.41826]
[1777924208610,38.45,79975.73,0.0,-0.30398,0.00012,27.41826]
[1777924208635,38.45,79975.73,0.0,-0.30398,0.00012,27.41826]
[1777924208664,38.45,79975.73,0.0,-0.30398,0.00012,27.41826]
[1777924208977,38.45,79978.61,0.0,-0.30364,0.00012,27.40585]
[1777924209197,38.45,79978.61,0.0,-0.30364,0.00012,27.40585]
[1777924209251,38.45,79978.61,0.0,-0.30364,0.00012,27.40585]
[1777924209271,38.45,79978.61,0.0,-0.30364,0.00012,27.40585]
[1777924209984,38.45,79979.2,0.0,-0.30358,0.00012,27.40334]
[1777924210387,38.45,79979.2,0.0,-0.30358,0.00012,27.40334]
[1777924210488,38.45,79978.78,0.0,-0.30362,0.00012,27.40516]
[1777924211263,38.45,79978.78,0.0,-0.30362,0.00012,27.40516]
[1777924211274,38.45,79978.78,0.0,-0.30362,0.00012,27.40516]
[1777924211309,38.45,79978.78,0.0,-0.30362,0.00012,27.40516]
[1777924211332,38.45,79978.78,0.0,-0.30362,0.00012,27.40516]
[1777924211425,38.45,79981.07,0.0,-0.30336,0.00012,27.39529]
[1777924213260,38.45,79981.47,0.0,-0.30332,0.00012,27.39362]
[1777924213274,38.45,79981.47,0.0,-0.30332,0.00012,27.39362]
[1777924213679,38.45,79982.88,0.0,-0.30315,0.00012,27.38756]
[1777924215287,38.45,79985.08,0.0,-0.3029,0.00012,27.37808]
[1777924215322,38.45,79985.08,0.0,-0.3029,0.00012,27.37808]
[1777924215912,38.45,79985.08,0.0,-0.3029,0.00012,27.37808]
[1777924215376,38.45,79984.47,0.0,-0.30297,0.00012,27.3808]
[1777924217316,38.45,79984.47,0.0,-0.30297,0.00012,27.38087]
[1777924223075,38.46,79983.96,0.0,-0.30305,0.00012,27.38363]
[1777924227515,38.46,79983.29,0.0,-0.30313,0.00012,27.38677]
[1777924227588,38.46,79980.23,0.0,-0.30349,0.00012,27.40011]
[1777924231466,38.46,79975.58,0.0,-0.30403,0.00012,27.42042]
[1777924231577,38.46,79975.58,0.0,-0.30403,0.00012,27.42042]
[1777924231778,38.46,79975.24,0.0,-0.30406,0.00012,27.41858]
[1777924235524,38.46,79971.48,0.0,-0.3045,0.00012,27.43494]
[1777924236681,38.46,79970.66,0.0,-0.30459,0.00012,27.43853]
[1777924237539,38.46,79970.17,0.0,-0.30465,0.00012,27.44064]
[1777924239568,38.46,79966.79,0.0,-0.30504,0.00012,27.45524]
[1777924239576,38.46,79966.79,0.0,-0.30504,0.00012,27.45524]
[1777924239581,38.46,79966.79,0.0,-0.30504,0.00012,27.45524]
[1777924239659,38.46,79967.25,0.0,-0.30499,0.00012,27.45328]
[1777924244653,38.46,79967.88,0.0,-0.30492,0.00012,27.45061]
[1777924244671,38.46,79967.88,0.0,-0.30492,0.00012,27.45061]
[1777924244705,38.46,79967.88,0.0,-0.30492,0.00012,27.45061]
[1777924244795,38.46,79967.07,0.0,-0.30501,0.00012,27.45411]
[1777924245647,38.46,79967.07,0.0,-0.30501,0.00012,27.45411]
[1777924247332,38.46,79959.39,0.0,-0.30591,0.00012,27.4871]
[1777924247570,38.46,79959.39,0.0,-0.30591,0.00012,27.4871]
[1777924247807,38.46,79959.39,0.0,-0.30591,0.00012,27.4871]
[1777924247997,38.46,79957.38,0.0,-0.30614,0.00012,27.49572]
[1777924248775,38.46,79957.38,0.0,-0.30614,0.00012,27.49572]
[1777924248814,38.46,79944.16,0.0,-0.30768,0.00012,27.55207]
[1777924249455,38.46,79944.16,0.0,-0.30768,0.00012,27.55207]
[1777924250686,38.46,79939.57,0.0,-0.30821,0.00012,27.57152]
[1777924251736,38.46,79939.33,0.0,-0.30824,0.00012,27.57246]
[1777924251768,38.46,79939.33,0.0,-0.30824,0.00012,27.57246]
[1777924251797,38.46,79939.33,0.0,-0.30824,0.00012,27.57246]
[1777924251819,38.46,79939.43,0.0,-0.30823,0.00012,27.57194]
[1777924253737,38.46,79939.39,0.0,-0.30823,0.00012,27.57201]
[1777924253758,38.46,79939.39,0.0,-0.30823,0.00012,27.57201]
[1777924253770,38.46,79939.39,0.0,-0.30823,0.00012,27.57201]
[1777924253788,38.46,79939.39,0.0,-0.30823,0.00012,27.57201]
[1777924254014,38.46,79939.39,0.0,-0.30823,0.00012,27.57201]
[1777924255756,38.46,79938.87,0.0,-0.30828,0.00012,27.57393]
[1777924255771,38.46,79938.87,0.0,-0.30828,0.00012,27.57393]
[1777924255783,38.46,79938.87,0.0,-0.30828,0.00012,27.57393]
[1777924255800,38.46,79938.87,0.0,-0.30828,0.00012,27.57393]
[1777924256471,38.46,79938.87,0.0,-0.30828,0.00012,27.57393]
[1777924256573,38.46,79937.41,0.0,-0.30845,0.00012,27.58001]
[1777924257106,38.46,79937.41,0.0,-0.30845,0.00012,27.58001]
[1777924257114,38.46,79937.41,0.0,-0.30845,0.00012,27.58001]
[1777924257156,38.46,79937.41,0.0,-0.30845,0.00012,27.58001]
[1777924257183,38.46,79937.41,0.0,-0.30845,0.00012,27.58001]
[1777924257785,38.46,79937.41,0.0,-0.30845,0.00012,27.58001]
[1777924257803,38.46,79937.41,0.0,-0.30845,0.00012,27.58001]
[1777924257870,38.46,79936.89,0.0,-0.30851,0.00012,27.58202]
[1777924259797,38.46,79936.84,0.0,-0.30851,0.00012,27.58223]
[1777924259827,38.46,79936.84,0.0,-0.30851,0.00012,27.58223]
[1777924259843,38.46,79936.84,0.0,-0.30851,0.00012,27.58223]
[1777924259858,38.46,79936.84,0.0,-0.30851,0.00012,27.58223]
[1777924261826,38.45,79936.96,0.0,-0.30849,0.00012,27.58142]
[1777924261850,38.45,79936.96,0.0,-0.30849,0.00012,27.58142]
[1777924261867,38.45,79936.96,0.0,-0.30849,0.00012,27.58142]
[1777924261910,38.45,79936.96,0.0,-0.30849,0.00012,27.58142]
[1777924263869,38.45,79936.52,0.0,-0.30854,0.00012,27.58318]
[1777924263875,38.45,79936.52,0.0,-0.30854,0.00012,27.58318]
[1777924263883,38.45,79936.52,0.0,-0.30854,0.00012,27.58318]
[1777924263895,38.45,79936.52,0.0,-0.30854,0.00012,27.58318]
[1777924263953,38.45,79934.25,0.0,-0.3088,0.00012,27.59257]
[1777924265882,38.45,79934.25,0.0,-0.3088,0.00012,27.59257]
[1777924265920,38.45,79934.25,0.0,-0.3088,0.00012,27.59257]
[1777924265953,38.45,79933.64,0.0,-0.30887,0.00012,27.59505]
[1777924266077,38.45,79933.64,0.0,-0.30887,0.00012,27.59505]
[1777924267902,38.45,79933.64,0.0,-0.30886,0.00012,27.59494]
[1777924267905,38.45,79933.64,0.0,-0.30886,0.00012,27.59494]
[1777924267921,38.45,79933.64,0.0,-0.30886,0.00012,27.59494]
[1777924267933,38.45,79933.64,0.0,-0.30886,0.00012,27.59494]
[1777924267950,38.45,79933.64,0.0,-0.30886,0.00012,27.59494]
[1777924269914,38.45,79934.67,0.0,-0.30874,0.00012,27.59043]
[1777924269944,38.45,79934.67,0.0,-0.30874,0.00012,27.59043]
[1777924269974,38.45,79934.67,0.0,-0.30874,0.00012,27.59043]
[1777924270009,38.45,79936.69,0.0,-0.3085,0.00012,27.58173]
[1777924271941,38.45,79936.69,0.0,-0.3085,0.00012,27.58173]
[1777924271952,38.45,79936.69,0.0,-0.3085,0.00012,27.58173]
[1777924272022,38.45,79936.51,0.0,-0.30852,0.00012,27.58236]
[1777924273963,38.45,79936.51,0.0,-0.30852,0.00012,27.58236]
[1777924273994,38.45,79936.51,0.0,-0.30852,0.00012,27.58236]
[1777924274025,38.45,79936.51,0.0,-0.30852,0.00012,27.58236]
[1777924274035,38.45,79936.77,0.0,-0.30848,0.00012,27.58113]
[1777924275289,38.45,79937.29,0.0,-0.30842,0.00012,27.57893]
[1777924275313,38.45,79937.29,0.0,-0.30842,0.00012,27.57893]
[1777924276037,38.45,79937.29,0.0,-0.30842,0.00012,27.57893]
[1777924275599,38.45,79942.21,0.0,-0.30785,0.00012,27.55799]
[1777924276070,38.45,79942.21,0.0,-0.30785,0.00012,27.55799]
[1777924276090,38.45,79942.21,0.0,-0.30785,0.00012,27.55799]
[1777924276283,38.45,79942.21,0.0,-0.30785,0.00012,27.55799]
[1777924276988,38.45,79942.21,0.0,-0.30785,0.00012,27.55799]
[1777924276446,38.45,79942.0,0.0,-0.30787,0.00012,27.55878]
[1777924278026,38.45,79942.0,0.0,-0.30787,0.00012,27.55878]
[1777924278058,38.45,79942.0,0.0,-0.30787,0.00012,27.55878]
[1777924278579,38.45,79934.88,0.0,-0.3087,0.00012,27.58878]
[1777924279757,38.45,79934.88,0.0,-0.3087,0.00012,27.58878]
[1777924279768,38.45,79934.88,0.0,-0.3087,0.00012,27.58878]
[1777924279772,38.45,79934.88,0.0,-0.3087,0.00012,27.58878]
[1777924280035,38.45,79934.88,0.0,-0.3087,0.00012,27.58878]
[1777924279854,38.45,79934.85,0.0,-0.3087,0.00012,27.5888]
[1777924285509,38.44,79933.78,0.0,-0.30881,0.00012,27.59267]
[1777924290815,38.44,79934.24,0.0,-0.30874,0.00012,27.59033]
[1777924290834,38.44,79934.24,0.0,-0.30874,0.00012,27.59033]
[1777924290854,38.44,79934.24,0.0,-0.30874,0.00012,27.59033]
[1777924296586,38.44,79929.53,0.0,-0.30928,0.00012,27.60712]
[1777924301621,38.44,79930.6,0.0,-0.30917,0.00012,27.60317]
[1777924306656,38.44,79931.52,0.0,-0.30907,0.00012,27.59931]
[1777924311947,38.44,79932.53,0.0,-0.30894,0.00012,27.59476]
[1777924312389,38.44,79932.98,0.0,-0.30888,0.00012,27.59273]
[1777924312920,38.44,79944.87,0.0,-0.30749,0.00012,27.5423]
[1777924313375,38.44,79944.87,0.0,-0.30749,0.00012,27.5423]
[1777924313708,38.44,79944.87,0.0,-0.30749,0.00012,27.54218]
[1777924318740,38.44,79950.92,0.0,-0.30678,0.00012,27.51608]
[1777924319968,38.44,79950.92,0.0,-0.30678,0.00012,27.51608]
[1777924320027,38.44,79950.92,0.0,-0.30678,0.00012,27.51608]
[1777924320305,38.44,79953.85,0.0,-0.30643,0.00012,27.50347]
[1777924321724,38.44,79953.85,0.0,-0.30643,0.00012,27.50347]
[1777924322386,38.44,79961.97,0.0,-0.30549,0.00012,27.46863]
[1777924322468,38.44,79961.97,0.0,-0.30549,0.00012,27.46863]
[1777924323064,38.44,79961.97,0.0,-0.30549,0.00012,27.46863]
[1777924323777,38.44,79961.7,0.0,-0.30552,0.00012,27.46974]
[1777924324529,38.44,79961.7,0.0,-0.30552,0.00012,27.46974]
[1777924329819,38.44,79962.92,0.0,-0.30538,0.00012,27.46449]
[1777924334854,38.44,79967.38,0.0,-0.30486,0.00012,27.44534]
[1777924339888,38.44,79970.06,0.0,-0.30455,0.00012,27.4339]
[1777924340275,38.44,79970.06,0.0,-0.30455,0.00012,27.4339]
[1777924340403,38.44,79970.06,0.0,-0.30455,0.00012,27.4339]
[1777924340895,38.44,79969.09,0.0,-0.30466,0.00012,27.43812]
[1777924341683,38.44,79969.09,0.0,-0.30466,0.00012,27.43812]
[1777924341903,38.44,79964.72,0.0,-0.30517,0.00012,27.45697]
[1777924343351,38.44,79966.06,0.0,-0.30502,0.00012,27.45123]
[1777924343917,38.44,79965.74,0.0,-0.30505,0.00012,27.45261]
[1777924349050,38.44,79963.26,0.0,-0.30534,0.00012,27.46332]
[1777924351436,38.44,79962.22,0.0,-0.30546,0.00012,27.46779]
[1777924351914,38.44,79962.22,0.0,-0.30546,0.00012,27.46779]
[1777924352126,38.44,79962.22,0.0,-0.30546,0.00012,27.46779]
[1777924351974,38.44,79959.97,0.0,-0.30571,0.00012,27.47408]
[1777924352226,38.44,79959.97,0.0,-0.30571,0.00012,27.47408]
[1777924352246,38.44,79959.97,0.0,-0.30571,0.00012,27.47408]
[1777924352254,38.44,79959.97,0.0,-0.30571,0.00012,27.47408]
[1777924352983,38.44,79961.28,0.0,-0.30556,0.00012,27.46846]
[1777924358016,38.44,79962.7,0.0,-0.30539,0.00012,27.46236]
[1777924363052,38.44,79964.6,0.0,-0.30517,0.00012,27.45422]
[1777924368089,38.44,79968.62,0.0,-0.30471,0.00012,27.43699]
[1777924374130,38.44,79967.4,0.0,-0.30485,0.00012,27.44238]
[1777924379166,38.44,79962.82,0.0,-0.30539,0.00012,27.46215]
[1777924381425,38.44,79961.61,0.0,-0.30553,0.00012,27.46735]
[1777924381561,38.44,79961.61,0.0,-0.30553,0.00012,27.46735]
[1777924381692,38.44,79961.61,0.0,-0.30553,0.00012,27.46735]
[1777924381765,38.44,79961.43,0.0,-0.30555,0.00012,27.46813]
[1777924382898,38.44,79949.96,0.0,-0.30688,0.00012,27.51722]
[1777924388230,38.44,79949.68,0.0,-0.30691,0.00012,27.51821]
[1777924393267,38.44,79949.51,0.0,-0.30693,0.00012,27.51869]
[1777924398376,38.44,79949.4,0.0,-0.30693,0.00012,27.51896]
[1777924404344,38.44,79947.3,0.0,-0.30717,0.00012,27.52755]
[1777924409380,38.43,79949.04,0.0,-0.30696,0.00012,27.51988]
[1777924414416,38.43,79950.43,0.0,-0.30678,0.00012,27.51036]
[1777924419450,38.43,79951.73,0.0,-0.30662,0.00012,27.50461]
[1777924424486,38.43,79950.98,0.0,-0.3067,0.00012,27.50766]
[1777924428210,38.43,79952.11,0.0,-0.30657,0.00012,27.50276]
[1777924428218,38.43,79953.14,0.0,-0.30645,0.00012,27.49829]
[1777924429674,38.43,79953.38,0.0,-0.30642,0.00012,27.49727]
[1777924435562,38.43,79955.8,0.0,-0.30613,0.00012,27.48673]
[1777924437400,38.43,79959.57,0.0,-0.30569,0.00012,27.47055]
[1777924438136,38.43,79962.69,0.0,-0.30533,0.00012,27.45712]
[1777924443149,38.43,79967.87,0.0,-0.30473,0.00012,27.43487]
[1777924448155,38.43,79968.12,0.0,-0.3047,0.00012,27.43393]
[1777924448768,38.43,79966.48,0.0,-0.30489,0.00012,27.44103]
[1777924448866,38.43,79967.29,0.0,-0.3048,0.00012,27.43753]
[1777924454436,38.43,79962.87,0.0,-0.30532,0.00012,27.45663]
[1777924455737,38.43,79962.93,0.0,-0.30531,0.00012,27.45636]
[1777924455781,38.43,79966.59,0.0,-0.30488,0.00012,27.44061]
[1777924461744,38.43,79965.12,0.0,-0.30506,0.00012,27.44704]
[1777924465050,38.43,79965.1,0.0,-0.30506,0.00012,27.44716]
[1777924465066,38.43,79965.53,0.0,-0.30501,0.00012,27.44533]
[1777924465661,38.43,79965.53,0.0,-0.30501,0.00012,27.44533]
[1777924465773,38.43,79965.53,0.0,-0.30501,0.00012,27.44534]
[1777924466613,38.43,79965.53,0.0,-0.30501,0.00012,27.44534]
[1777924466779,38.43,79964.68,0.0,-0.30511,0.00012,27.44901]
[1777924469116,38.43,79965.72,0.0,-0.30499,0.00012,27.44455]
[1777924469140,38.43,79968.28,0.0,-0.30469,0.00012,27.43356]
[1777924471498,38.43,79967.35,0.0,-0.3048,0.00012,27.43758]
[1777924471814,38.43,79967.7,0.0,-0.30474,0.00012,27.43273]
[1777924477266,38.43,79967.39,0.0,-0.30478,0.00012,27.43416]
[1777924483919,38.43,79956.81,0.0,-0.30602,0.00012,27.47976]
[1777924483937,38.43,79956.81,0.0,-0.30602,0.00012,27.47976]
[1777924485950,38.43,79946.35,0.0,-0.30724,0.00012,27.52443]
[1777924486923,38.43,79946.35,0.0,-0.30723,0.00012,27.52437]
[1777924490214,38.43,79946.23,0.0,-0.30725,0.00012,27.52477]
[1777924490489,38.43,79945.41,0.0,-0.30734,0.00012,27.5282]
[1777924490955,38.43,79941.64,0.0,-0.30778,0.00012,27.54419]
[1777924495987,38.43,79946.43,0.0,-0.30721,0.00012,27.52345]
[1777924499384,38.43,79946.95,0.0,-0.30715,0.00012,27.52107]
[1777924499405,38.43,79946.95,0.0,-0.30715,0.00012,27.52107]
[1777924499536,38.43,79946.95,0.0,-0.30715,0.00012,27.52107]
[1777924500226,38.43,79946.95,0.0,-0.30715,0.00012,27.52107]
[1777924500382,38.43,79948.99,0.0,-0.30691,0.00012,27.51231]
[1777924500743,38.43,79948.99,0.0,-0.30691,0.00012,27.51231]
[1777924501688,38.43,79948.96,0.0,-0.30691,0.00012,27.51239]
[1777924502031,38.43,79944.22,0.0,-0.30746,0.00012,27.53254]
[1777924502367,38.43,79944.22,0.0,-0.30746,0.00012,27.53254]
[1777924502658,38.43,79944.22,0.0,-0.30746,0.00012,27.53254]
[1777924503036,38.43,79940.81,0.0,-0.30786,0.00012,27.547]
[1777924505567,38.43,79934.42,0.0,-0.3086,0.00012,27.57398]
[1777924506058,38.43,79934.15,0.0,-0.30863,0.00012,27.57503]
[1777924508054,38.42,79932.47,0.0,-0.30882,0.00012,27.58205]
[1777924508114,38.42,79938.24,0.0,-0.30815,0.00012,27.5575]
[1777924512359,38.42,79938.45,0.0,-0.30811,0.00012,27.55624]
[1777924513106,38.42,79938.27,0.0,-0.30813,0.00012,27.55692]
[1777924518147,38.42,79942.03,0.0,-0.30768,0.00012,27.54055]
[1777924519398,38.42,79941.81,0.0,-0.30771,0.00012,27.54145]
[1777924520140,38.42,79941.81,0.0,-0.30771,0.00012,27.54145]
[1777924524661,38.42,79940.75,0.0,-0.30783,0.00012,27.54579]
[1777924527991,38.42,79941.52,0.0,-0.30773,0.00012,27.54241]
[1777924531265,38.42,79939.79,0.0,-0.30793,0.00012,27.54966]
[1777924537277,38.42,79939.73,0.0,-0.30792,0.00012,27.5463]
[1777924542313,38.41,79941.2,0.0,-0.30774,0.00012,27.53987]
[1777924547259,38.41,79940.68,0.0,-0.3078,0.00012,27.54196]
[1777924547260,38.41,79941.18,0.0,-0.30774,0.00012,27.53983]
[1777924547835,38.41,79941.18,0.0,-0.30774,0.00012,27.53983]
[1777924548086,38.41,79951.09,0.0,-0.30658,0.00012,27.49753]
[1777924548488,38.41,79951.09,0.0,-0.30658,0.00012,27.49753]
[1777924548906,38.41,79951.09,0.0,-0.30658,0.00012,27.49753]
[1777924550864,38.41,79959.73,0.0,-0.30557,0.00012,27.46035]
[1777924551046,38.41,79959.73,0.0,-0.30557,0.00012,27.46035]
[1777924551121,38.41,79959.73,0.0,-0.30557,0.00012,27.46035]
[1777924551172,38.41,79958.89,0.0,-0.30567,0.00012,27.46393]
[1777924552033,38.41,79958.89,0.0,-0.30567,0.00012,27.46393]
[1777924552072,38.41,79963.2,0.0,-0.30517,0.00012,27.44539]
[1777924552564,38.41,79963.2,0.0,-0.30517,0.00012,27.44539]
[1777924552956,38.41,79967.26,0.0,-0.30469,0.00012,27.4279]
[1777924553736,38.41,79967.26,0.0,-0.30469,0.00012,27.4279]
[1777924553826,38.41,79967.66,0.0,-0.30465,0.00012,27.42619]
[1777924554378,38.41,79967.66,0.0,-0.30465,0.00012,27.42619]
[1777924555026,38.41,79967.66,0.0,-0.30465,0.00012,27.42619]
[1777924557593,38.41,79967.54,0.0,-0.30466,0.00012,27.4268]
[1777924557693,38.41,79967.0,0.0,-0.30473,0.00012,27.42916]
[1777924558486,38.41,79967.0,0.0,-0.30473,0.00012,27.42916]
[1777924558585,38.41,79968.1,0.0,-0.3046,0.00012,27.42445]
[1777924561147,38.41,79968.1,0.0,-0.3046,0.00012,27.42448]
[1777924561240,38.41,79973.03,0.0,-0.30403,0.00012,27.40325]
[1777924566479,38.42,79970.72,0.0,-0.30431,0.00012,27.41349]
[1777924571515,38.42,79970.12,0.0,-0.30438,0.00012,27.41632]
[1777924573167,38.42,79970.12,0.0,-0.30438,0.00012,27.41632]
[1777924573271,38.42,79971.81,0.0,-0.30419,0.00012,27.4091]
[1777924574321,38.42,79971.81,0.0,-0.30419,0.00012,27.4091]
[1777924574935,38.42,79972.02,0.0,-0.30416,0.00012,27.40824]
[1777924575036,38.42,79971.74,0.0,-0.3042,0.00012,27.40945]
[1777924575402,38.42,79971.74,0.0,-0.3042,0.00012,27.40945]
[1777924576228,38.42,79971.74,0.0,-0.3042,0.00012,27.40945]
[1777924577345,38.42,79971.72,0.0,-0.3042,0.00012,27.40964]
[1777924577556,38.42,79971.68,0.0,-0.30421,0.00012,27.40986]
[1777924578607,38.42,79971.68,0.0,-0.30421,0.00012,27.40986]
[1777924579010,38.42,79971.68,0.0,-0.30421,0.00012,27.40986]
[1777924579069,38.42,79966.7,0.0,-0.30479,0.00012,27.43141]
[1777924580247,38.42,79956.9,0.0,-0.30593,0.00012,27.4736]
[1777924580498,38.42,79956.9,0.0,-0.30593,0.00012,27.4736]
[1777924580592,38.42,79963.72,0.0,-0.30514,0.00012,27.44434]
[1777924585613,38.42,79966.45,0.0,-0.30482,0.00012,27.43271]
[1777924589721,38.42,79964.39,0.0,-0.30506,0.00012,27.44167]
[1777924590700,38.42,79965.92,0.0,-0.30489,0.00012,27.43513]
[1777924590728,38.42,79965.92,0.0,-0.30489,0.00012,27.43513]
[1777924591053,38.42,79965.92,0.0,-0.30489,0.00012,27.43513]
[1777924591117,38.42,79965.92,0.0,-0.30489,0.00012,27.43513]
[1777924591153,38.42,79965.92,0.0,-0.30489,0.00012,27.43513]
[1777924591247,38.42,79960.37,0.0,-0.30552,0.00012,27.45564]
[1777924593522,38.42,79952.32,0.0,-0.30646,0.00012,27.49021]
[1777924593538,38.42,79952.32,0.0,-0.30646,0.00012,27.49021]
[1777924593624,38.42,79952.32,0.0,-0.30646,0.00012,27.49021]
[1777924593690,38.42,79946.81,0.0,-0.3071,0.00012,27.51372]
[1777924595520,38.42,79946.74,0.0,-0.30711,0.00012,27.51399]
[1777924596291,38.42,79945.69,0.0,-0.30723,0.00012,27.51837]
[1777924597535,38.42,79945.67,0.0,-0.30723,0.00012,27.5184]
[1777924597544,38.42,79945.67,0.0,-0.30723,0.00012,27.5184]
[1777924598165,38.42,79945.67,0.0,-0.30723,0.00012,27.5184]
[1777924599551,38.42,79945.75,0.0,-0.30722,0.00012,27.51801]
[1777924599568,38.42,79945.75,0.0,-0.30722,0.00012,27.51801]
[1777924599577,38.42,79945.75,0.0,-0.30722,0.00012,27.51801]
[1777924599711,38.42,79948.67,0.0,-0.30687,0.00012,27.5055]
[1777924601557,38.42,79948.92,0.0,-0.30684,0.00012,27.50439]
[1777924601576,38.42,79948.92,0.0,-0.30684,0.00012,27.50439]
[1777924601725,38.42,79949.33,0.0,-0.3068,0.00012,27.5026]
[1777924602932,38.42,79949.33,0.0,-0.3068,0.00012,27.5026]
[1777924603585,38.42,79949.78,0.0,-0.30674,0.00012,27.50064]
[1777924603592,38.42,79949.78,0.0,-0.30674,0.00012,27.50064]
[1777924603618,38.42,79949.78,0.0,-0.30674,0.00012,27.50064]
[1777924603631,38.42,79949.78,0.0,-0.30674,0.00012,27.50064]
[1777924603650,38.42,79949.78,0.0,-0.30674,0.00012,27.50064]
[1777924604457,38.42,79949.81,0.0,-0.30674,0.00012,27.50047]
[1777924604474,38.42,79949.81,0.0,-0.30674,0.00012,27.50047]
[1777924604537,38.42,79949.81,0.0,-0.30674,0.00012,27.50047]
[1777924604748,38.42,79949.87,0.0,-0.30673,0.00012,27.50017]
[1777924605645,38.42,79949.87,0.0,-0.30673,0.00012,27.50017]
[1777924605948,38.42,79960.69,0.0,-0.30547,0.00012,27.45377]
[1777924607310,38.42,79960.69,0.0,-0.30547,0.00012,27.45377]
[1777924612802,38.42,79964.27,0.0,-0.30505,0.00012,27.43841]
[1777924617837,38.42,79966.34,0.0,-0.30481,0.00012,27.42961]
[1777924621385,38.42,79965.52,0.0,-0.30491,0.00012,27.43323]
[1777924626899,38.42,79966.38,0.0,-0.30482,0.00012,27.4297]
[1777924631934,38.42,79964.95,0.0,-0.30498,0.00012,27.43599]
[1777924636968,38.42,79965.92,0.0,-0.30487,0.00012,27.43193]
[1777924642005,38.42,79964.98,0.0,-0.30499,0.00012,27.4361]
[1777924647040,38.42,79962.65,0.0,-0.30526,0.00012,27.44622]
[1777924649845,38.42,79962.74,0.0,-0.30525,0.00012,27.44584]
[1777924650043,38.42,79962.74,0.0,-0.30525,0.00012,27.44584]
[1777924650093,38.42,79962.74,0.0,-0.30525,0.00012,27.44584]
[1777924650108,38.42,79962.74,0.0,-0.30525,0.00012,27.44584]
[1777924650333,38.42,79967.43,0.0,-0.30471,0.00012,27.42567]
[1777924652168,38.42,79972.8,0.0,-0.30406,0.00012,27.39911]
[1777924652478,38.42,79974.83,0.0,-0.30383,0.00012,27.39034]
[1777924654030,38.42,79975.3,0.0,-0.30378,0.00012,27.38834]
[1777924654118,38.42,79975.3,0.0,-0.30378,0.00012,27.38834]
[1777924654235,38.42,79975.3,0.0,-0.30378,0.00012,27.38834]
[1777924654270,38.42,79975.3,0.0,-0.30378,0.00012,27.38834]
[1777924654311,38.42,79975.3,0.0,-0.30378,0.00012,27.38834]
[1777924654421,38.42,79991.48,0.0,-0.3019,0.00012,27.31802]
[1777924655352,38.42,80003.87,0.0,-0.30047,0.00012,27.26378]
[1777924655971,38.42,80003.87,0.0,-0.30047,0.00012,27.26378]
[1777924656460,38.42,80007.32,0.0,-0.30007,0.00012,27.2486]
[1777924656893,38.42,80007.32,0.0,-0.30007,0.00012,27.2486]
[1777924657172,38.42,80007.32,0.0,-0.30007,0.00012,27.2486]
[1777924657643,38.42,80011.21,0.0,-0.29962,0.00012,27.23159]
[1777924658447,38.42,80021.82,0.0,-0.29839,0.00012,27.18408]
[1777924659468,38.42,80021.82,0.0,-0.29839,0.00012,27.18408]
[1777924660432,38.42,80019.82,0.0,-0.29862,0.00012,27.19296]
[1777924665475,38.42,80018.75,0.0,-0.29874,0.00012,27.19769]
[1777924670840,38.42,80018.48,0.0,-0.29877,0.00012,27.19879]
[1777924674408,38.42,80017.93,0.0,-0.29883,0.00012,27.20122]
[1777924679454,38.42,80014.79,0.0,-0.29919,0.00012,27.21505]
[1777924679464,38.42,80014.79,0.0,-0.29919,0.00012,27.21505]
[1777924679657,38.42,80016.13,0.0,-0.29904,0.00012,27.2091]
[1777924679709,38.42,80016.13,0.0,-0.29904,0.00012,27.2091]
[1777924680195,38.42,80016.13,0.0,-0.29904,0.00012,27.2091]
[1777924680306,38.42,80016.13,0.0,-0.29904,0.00012,27.2091]
[1777924680369,38.42,80031.77,0.0,-0.29724,0.00011,27.13962]
[1777924681231,38.42,80031.77,0.0,-0.29724,0.00011,27.13962]
[1777924681257,38.42,80031.77,0.0,-0.29724,0.00011,27.13962]
[1777924681474,38.42,80031.77,0.0,-0.29724,0.00011,27.13962]
[1777924682382,38.42,80053.37,0.0,-0.29476,0.00011,27.04277]
[1777924683300,38.42,80053.55,0.0,-0.29474,0.00011,27.04203]
[1777924683790,38.42,80053.55,0.0,-0.29474,0.00011,27.04203]
[1777924683819,38.42,80053.55,0.0,-0.29474,0.00011,27.04203]
[1777924684308,38.42,80056.78,0.0,-0.29437,0.00011,27.02754]
[1777924685404,38.42,80056.78,0.0,-0.29437,0.00011,27.02754]
[1777924685440,38.42,80056.78,0.0,-0.29437,0.00011,27.02754]
[1777924686321,38.44,80052.88,0.0,-0.29488,0.00011,27.04781]
[1777924686653,38.44,80052.88,0.0,-0.29488,0.00011,27.04781]
[1777924687306,38.44,80052.88,0.0,-0.29488,0.00011,27.04781]
[1777924687385,38.44,80052.44,0.0,-0.29496,0.00011,27.05117]
[1777924688650,38.44,80051.45,0.0,-0.29508,0.00011,27.05574]
[1777924689363,38.44,80045.9,0.0,-0.29572,0.00011,27.08078]
[1777924690274,38.44,80045.9,0.0,-0.29572,0.00011,27.08078]
[1777924692631,38.45,80049.55,0.0,-0.29531,0.00011,27.06478]
[1777924693102,38.45,80049.55,0.0,-0.29531,0.00011,27.06478]
[1777924693111,38.45,80049.55,0.0,-0.29531,0.00011,27.06478]
[1777924694865,38.45,80049.97,0.0,-0.29527,0.00011,27.06311]
[1777924694954,38.45,80049.97,0.0,-0.29527,0.00011,27.06311]
[1777924695405,38.45,80043.58,0.0,-0.296,0.00011,27.09188]
[1777924696651,38.45,80035.48,0.0,-0.29693,0.00011,27.12818]
[1777924701675,38.45,80037.88,0.0,-0.29666,0.00011,27.11775]
[1777924702134,38.45,80037.88,0.0,-0.29666,0.00011,27.11775]
[1777924702147,38.45,80037.88,0.0,-0.29666,0.00011,27.11775]
[1777924702454,38.45,80038.14,0.0,-0.29663,0.00011,27.11664]
[1777924702751,38.45,80038.14,0.0,-0.29663,0.00011,27.11664]
[1777924703348,38.45,80038.14,0.0,-0.29663,0.00011,27.11664]
[1777924704672,38.45,80046.94,0.0,-0.29563,0.00011,27.07736]
[1777924705475,38.45,80046.48,0.0,-0.2957,0.00011,27.08021]
[1777924710510,38.47,80048.99,0.0,-0.29548,0.00011,27.07186]
[1777924715299,38.47,80042.93,0.0,-0.29616,0.00011,27.09588]
[1777924715312,38.47,80042.93,0.0,-0.29616,0.00011,27.09588]
[1777924715318,38.47,80042.93,0.0,-0.29616,0.00011,27.09588]
[1777924715362,38.47,80042.07,0.0,-0.29627,0.00011,27.09981]
[1777924716847,38.47,80042.07,0.0,-0.29627,0.00011,27.09988]
[1777924716854,38.47,80042.07,0.0,-0.29627,0.00011,27.09988]
[1777924717217,38.47,80042.07,0.0,-0.29627,0.00011,27.09988]
[1777924721494,38.47,80040.24,0.0,-0.29648,0.00011,27.10827]
[1777924721501,38.47,80040.24,0.0,-0.29648,0.00011,27.10827]
[1777924722504,38.47,80040.24,0.0,-0.29648,0.00011,27.10832]
[1777924722901,38.47,80040.01,0.0,-0.29651,0.00011,27.10939]
[1777924726851,38.47,80040.18,0.0,-0.2965,0.00011,27.10885]
[1777924726931,38.47,80040.18,0.0,-0.2965,0.00011,27.10885]
[1777924726939,38.47,80040.18,0.0,-0.2965,0.00011,27.10885]
[1777924726945,38.48,80040.35,0.0,-0.29648,0.00011,27.10814]
[1777924729065,38.48,80041.5,0.0,-0.29635,0.00011,27.10305]
[1777924729076,38.48,80041.5,0.0,-0.29635,0.00011,27.10305]
[1777924729134,38.48,80041.5,0.0,-0.29635,0.00011,27.10305]
[1777924729163,38.48,80043.37,0.0,-0.29613,0.00011,27.09475]
[1777924730695,38.48,80043.61,0.0,-0.29611,0.00011,27.09367]
[1777924730756,38.48,80043.61,0.0,-0.29611,0.00011,27.09367]
[1777924731406,38.48,80044.11,0.0,-0.29605,0.00011,27.09155]
[1777924733016,38.48,80044.11,0.0,-0.29605,0.00011,27.09161]
[1777924733113,38.48,80044.11,0.0,-0.29605,0.00011,27.09161]
[1777924737599,38.48,80039.07,0.0,-0.29664,0.00011,27.1144]
[1777924738440,38.48,80040.24,0.0,-0.29651,0.00011,27.10927]
[1777924743269,38.48,80041.88,0.0,-0.29632,0.00011,27.10209]
[1777924743322,38.48,80043.29,0.0,-0.29616,0.00011,27.09585]
[1777924748510,38.48,80047.9,0.0,-0.29564,0.00011,27.07561]
[1777924749223,38.48,80047.9,0.0,-0.29564,0.00011,27.07561]
[1777924749281,38.48,80047.9,0.0,-0.29564,0.00011,27.07561]
[1777924749341,38.48,80047.9,0.0,-0.29564,0.00011,27.07561]
[1777924749377,38.48,80047.9,0.0,-0.29564,0.00011,27.07561]
[1777924749427,38.48,80048.37,0.0,-0.29559,0.00011,27.07351]
[1777924751099,38.48,80055.84,0.0,-0.29474,0.00011,27.04004]
[1777924751136,38.48,80055.84,0.0,-0.29474,0.00011,27.04004]
[1777924751153,38.48,80055.84,0.0,-0.29474,0.00011,27.04004]
[1777924751487,38.48,80055.8,0.0,-0.29474,0.00011,27.04031]
[1777924752096,38.48,80055.8,0.0,-0.29474,0.00011,27.04031]
[1777924752345,38.48,80055.8,0.0,-0.29474,0.00011,27.04031]
[1777924752404,38.48,80040.14,0.0,-0.29654,0.00011,27.11057]
[1777924753287,38.48,80040.14,0.0,-0.29654,0.00011,27.11057]
[1777924753318,38.48,80040.14,0.0,-0.29654,0.00011,27.11057]
[1777924753351,38.48,80040.14,0.0,-0.29654,0.00011,27.11057]
[1777924753399,38.48,80040.14,0.0,-0.29654,0.00011,27.11057]
[1777924753410,38.48,80040.14,0.0,-0.29654,0.00011,27.11057]
[1777924753432,38.48,80035.24,0.0,-0.2971,0.00011,27.13253]
[1777924756290,38.48,80033.99,0.0,-0.29725,0.00011,27.13827]
[1777924758807,38.49,80038.06,0.0,-0.29679,0.00011,27.12026]
[1777924758814,38.49,80038.06,0.0,-0.29679,0.00011,27.12026]
[1777924761354,38.49,80043.02,0.0,-0.29622,0.00011,27.09815]
[1777924765602,38.49,80040.3,0.0,-0.29654,0.00011,27.11059]
[1777924765631,38.49,80040.3,0.0,-0.29654,0.00011,27.11059]
[1777924765901,38.49,80038.01,0.0,-0.2968,0.00011,27.12086]
[1777924767203,38.49,80038.01,0.0,-0.2968,0.00011,27.12086]
[1777924767221,38.49,80038.01,0.0,-0.2968,0.00011,27.12086]
[1777924767304,38.49,80030.52,0.0,-0.29766,0.00011,27.15424]
[1777924769080,38.49,80028.73,0.0,-0.29787,0.00011,27.16223]
[1777924769764,38.49,80026.51,0.0,-0.29812,0.00011,27.17211]
[1777924771003,38.49,80026.46,0.0,-0.29813,0.00011,27.17234]
[1777924777296,38.49,80027.3,0.0,-0.29802,0.00011,27.16529]
[1777924782319,38.49,80028.19,0.0,-0.29792,0.00011,27.1614]
[1777924782581,38.49,80018.64,0.0,-0.29902,0.00012,27.20369]
[1777924785074,38.49,80017.42,0.0,-0.29916,0.00012,27.20908]
[1777924785282,38.49,80017.42,0.0,-0.29916,0.00012,27.20908]
[1777924785542,38.49,80017.42,0.0,-0.29916,0.00012,27.20908]
[1777924785544,38.49,80008.3,0.0,-0.30021,0.00012,27.24921]
[1777924786208,38.49,80008.3,0.0,-0.30021,0.00012,27.24921]
[1777924786306,38.49,80008.3,0.0,-0.30021,0.00012,27.24921]
[1777924786457,38.49,80002.7,0.0,-0.30085,0.00012,27.27374]
[1777924787227,38.49,80002.7,0.0,-0.30085,0.00012,27.27374]
[1777924789794,38.49,80003.81,0.0,-0.30074,0.00012,27.26943]
[1777924791218,38.49,80007.24,0.0,-0.30035,0.00012,27.25452]
[1777924791298,38.49,80008.89,0.0,-0.30016,0.00012,27.24744]
[1777924795748,38.49,80011.82,0.0,-0.29983,0.00012,27.2347]
[1777924795776,38.49,80011.82,0.0,-0.29983,0.00012,27.2347]
[1777924796113,38.49,80012.78,0.0,-0.29971,0.00012,27.23048]
[1777924797235,38.49,80012.78,0.0,-0.29971,0.00012,27.23048]
[1777924799798,38.49,80015.94,0.0,-0.29935,0.00012,27.21657]
[1777924801015,38.49,80016.23,0.0,-0.29932,0.00012,27.2153]
[1777924801395,38.49,80016.23,0.0,-0.29932,0.00012,27.2153]
[1777924801439,38.49,80016.23,0.0,-0.29932,0.00012,27.2153]
[1777924801481,38.49,80016.23,0.0,-0.29932,0.00012,27.2153]
[1777924801504,38.49,80016.23,0.0,-0.29932,0.00012,27.2153]
[1777924801572,38.49,80022.09,0.0,-0.29864,0.00012,27.18944]
[1777924801766,38.49,80022.09,0.0,-0.29864,0.00012,27.18944]
[1777924801953,38.49,80022.09,0.0,-0.29864,0.00012,27.18944]
[1777924802027,38.49,80022.09,0.0,-0.29864,0.00012,27.18944]
[1777924802379,38.49,80022.09,0.0,-0.29864,0.00012,27.18944]
[1777924802622,38.49,79997.9,0.0,-0.30143,0.00012,27.29578]
[1777924803401,38.5,79976.78,0.0,-0.30388,0.00012,27.38776]
[1777924804009,38.5,79976.78,0.0,-0.30388,0.00012,27.38776]
[1777924804560,38.5,79976.78,0.0,-0.30388,0.00012,27.38776]
[1777924804594,38.51,79975.03,0.0,-0.30414,0.00012,27.39754]
[1777924805206,38.51,79975.03,0.0,-0.30415,0.00012,27.39767]
[1777924805996,38.51,79975.03,0.0,-0.30415,0.00012,27.39767]
[1777924806197,38.51,79978.67,0.0,-0.30372,0.00012,27.38199]
[1777924807689,38.51,79979.45,0.0,-0.30364,0.00012,27.37867]
[1777924807756,38.51,79979.45,0.0,-0.30364,0.00012,27.37867]
[1777924808211,38.51,79978.47,0.0,-0.30375,0.00012,27.38296]
[1777924809514,38.51,79967.26,0.0,-0.30505,0.00012,27.4313]
[1777924809727,38.51,79967.26,0.0,-0.30505,0.00012,27.4313]
[1777924810226,38.51,79966.94,0.0,-0.30509,0.00012,27.43273]
[1777924812248,38.51,79961.19,0.0,-0.30576,0.00012,27.45742]
[1777924815972,38.51,79957.03,0.0,-0.30624,0.00012,27.47511]
[1777924818001,38.51,79956.62,0.0,-0.30629,0.00012,27.4768]
[1777924818034,38.51,79956.62,0.0,-0.30629,0.00012,27.4768]
[1777924818048,38.51,79956.62,0.0,-0.30629,0.00012,27.4768]
[1777924818283,38.51,79956.52,0.0,-0.3063,0.00012,27.47719]
[1777924824325,38.51,79956.49,0.0,-0.3063,0.00012,27.47709]
[1777924828289,38.51,79958.3,0.0,-0.30608,0.00012,27.46925]
[1777924828910,38.51,79960.96,0.0,-0.30577,0.00012,27.45784]
[1777924829926,38.51,79960.93,0.0,-0.30577,0.00012,27.45794]
[1777924835403,38.51,79957.81,0.0,-0.30612,0.00012,27.46778]
[1777924836197,38.51,79957.81,0.0,-0.30612,0.00012,27.46778]
[1777924836218,38.51,79957.81,0.0,-0.30612,0.00012,27.46778]
[1777924836247,38.51,79957.81,0.0,-0.30612,0.00012,27.46778]
[1777924836409,38.51,79957.43,0.0,-0.30616,0.00012,27.46937]
[1777924837389,38.51,79957.43,0.0,-0.30616,0.00012,27.46937]
[1777924837467,38.51,79957.43,0.0,-0.30616,0.00012,27.46937]
[1777924837551,38.51,79956.73,0.0,-0.30624,0.00012,27.47233]
[1777924837807,38.51,79956.73,0.0,-0.30624,0.00012,27.47233]
[1777924838216,38.51,79956.73,0.0,-0.30624,0.00012,27.47233]
[1777924838426,38.51,79956.73,0.0,-0.30624,0.00012,27.4723]
[1777924839680,38.51,79948.14,0.0,-0.30724,0.00012,27.50889]
[1777924840251,38.51,79948.14,0.0,-0.30724,0.00012,27.50889]
[1777924840269,38.51,79948.14,0.0,-0.30724,0.00012,27.50889]
[1777924840309,38.51,79948.14,0.0,-0.30724,0.00012,27.50889]
[1777924840440,38.51,79943.78,0.0,-0.30775,0.00012,27.52737]
[1777924841246,38.51,79943.78,0.0,-0.30775,0.00012,27.52737]
[1777924841258,38.51,79943.78,0.0,-0.30775,0.00012,27.52737]
[1777924841260,38.51,79943.78,0.0,-0.30775,0.00012,27.52737]
[1777924841446,38.51,79944.31,0.0,-0.30769,0.00012,27.52506]
[1777924842287,38.51,79944.31,0.0,-0.30769,0.00012,27.52506]
[1777924845562,38.5,79944.55,0.0,-0.30765,0.00012,27.5238]
[1777924846331,38.5,79944.53,0.0,-0.30765,0.00012,27.52381]
[1777924846867,38.5,79945.46,0.0,-0.30754,0.00012,27.51978]
[1777924847863,38.5,79945.11,0.0,-0.30758,0.00012,27.52119]
[1777924848107,38.5,79945.11,0.0,-0.30758,0.00012,27.52119]
[1777924848377,38.5,79945.11,0.0,-0.30758,0.00012,27.52119]
[1777924849360,38.5,79949.74,0.0,-0.30704,0.00012,27.50142]
[1777924849502,38.5,79950.73,0.0,-0.30692,0.00012,27.49713]
[1777924854537,38.5,79950.56,0.0,-0.30693,0.00012,27.49759]
[1777924856452,38.5,79949.57,0.0,-0.30705,0.00012,27.50176]
[1777924856553,38.5,79946.91,0.0,-0.30736,0.00012,27.51302]
[1777924856708,38.5,79946.91,0.0,-0.30736,0.00012,27.51302]
[1777924856959,38.5,79946.91,0.0,-0.30736,0.00012,27.51302]
[1777924857202,38.5,79946.91,0.0,-0.30736,0.00012,27.51302]
[1777924857502,38.5,79946.91,0.0,-0.30736,0.00012,27.51302]
[1777924858288,38.5,79942.55,0.0,-0.30786,0.00012,27.53147]
[1777924858450,38.5,79942.55,0.0,-0.30786,0.00012,27.53147]
[1777924858564,38.5,79939.33,0.0,-0.30824,0.00012,27.54505]
[1777924863575,38.5,79947.68,0.0,-0.30725,0.00012,27.50915]
[1777924864032,38.5,79947.81,0.0,-0.30723,0.00012,27.50852]
[1777924864540,38.5,79947.81,0.0,-0.30723,0.00012,27.50852]
[1777924869641,38.49,79948.53,0.0,-0.30714,0.00012,27.50514]
[1777924870576,38.49,79948.53,0.0,-0.30714,0.00012,27.50514]
[1777924871441,38.49,79948.71,0.0,-0.30712,0.00012,27.50425]
[1777924872225,38.49,79948.71,0.0,-0.30712,0.00012,27.50419]
[1777924877699,38.49,79950.25,0.0,-0.30693,0.00012,27.49729]
[1777924882733,38.49,79951.37,0.0,-0.30679,0.00012,27.49226]
[1777924887768,38.49,79952.27,0.0,-0.30668,0.00012,27.48818]
[1777924890994,38.49,79952.66,0.0,-0.30663,0.00012,27.48643]
[1777924891180,38.49,79952.66,0.0,-0.30663,0.00012,27.48643]
[1777924891219,38.49,79952.66,0.0,-0.30663,0.00012,27.48643]
[1777924891238,38.49,79952.66,0.0,-0.30663,0.00012,27.48643]
[1777924891296,38.49,79952.66,0.0,-0.30663,0.00012,27.48643]
[1777924891407,38.49,79952.66,0.0,-0.30663,0.00012,27.48643]
[1777924891475,38.49,79955.58,0.0,-0.30628,0.00012,27.47054]
[1777924892581,38.49,79969.65,0.0,-0.30464,0.00012,27.41014]
[1777924894389,38.49,79972.37,0.0,-0.30432,0.00012,27.39838]
[1777924894684,38.49,79972.37,0.0,-0.30432,0.00012,27.39838]
[1777924894844,38.49,79956.76,0.0,-0.30614,0.00012,27.46542]
[1777924896891,38.49,79956.53,0.0,-0.30616,0.00012,27.46644]
[1777924897063,38.49,79956.53,0.0,-0.30616,0.00012,27.46644]
[1777924897101,38.49,79956.53,0.0,-0.30616,0.00012,27.46644]
[1777924897697,38.49,79956.53,0.0,-0.30616,0.00012,27.46644]
[1777924897162,38.49,79951.47,0.0,-0.30675,0.00012,27.48802]
[1777924897838,38.49,79951.55,0.0,-0.30674,0.00012,27.48765]
[1777924898944,38.49,79951.55,0.0,-0.30674,0.00012,27.48765]
[1777924898948,38.49,79950.59,0.0,-0.30685,0.00012,27.4917]
[1777924901945,38.49,79950.9,0.0,-0.30682,0.00012,27.49029]
[1777924901970,38.49,79951.38,0.0,-0.30676,0.00012,27.48819]
[1777924907908,38.48,79951.04,0.0,-0.30679,0.00012,27.48937]
[1777924916971,38.48,79951.65,0.0,-0.30671,0.00012,27.48637]
[1777924920822,38.48,79948.19,0.0,-0.30711,0.00012,27.50094]
[1777924920999,38.48,79948.19,0.0,-0.30711,0.00012,27.50094]
[1777924926036,38.48,79942.47,0.0,-0.30777,0.00012,27.52501]
[1777924931335,38.48,79937.92,0.0,-0.30829,0.00012,27.54391]
[1777924937113,38.47,79931.82,0.0,-0.30899,0.00012,27.56899]
[1777924938842,38.47,79933.84,0.0,-0.30875,0.00012,27.56034]
[1777924939310,38.47,79933.84,0.0,-0.30875,0.00012,27.56034]
[1777924940654,38.47,79935.55,0.0,-0.30854,0.00012,27.55299]
[1777924940668,38.47,79935.55,0.0,-0.30854,0.00012,27.55299]
[1777924941372,38.47,79935.72,0.0,-0.30852,0.00012,27.55207]
[1777924943356,38.47,79936.36,0.0,-0.30844,0.00012,27.54926]
[1777924944316,38.47,79933.57,0.0,-0.30877,0.00012,27.56096]
[1777924944329,38.47,79933.57,0.0,-0.30877,0.00012,27.56096]
[1777924948271,38.47,79933.33,0.0,-0.30878,0.00012,27.56157]
[1777924948313,38.47,79932.87,0.0,-0.30884,0.00012,27.56345]
[1777924954232,38.46,79933.7,0.0,-0.30871,0.00012,27.55614]
[1777924959268,38.46,79933.25,0.0,-0.30875,0.00012,27.5577]
[1777924961600,38.46,79932.48,0.0,-0.30884,0.00012,27.56088]
[1777924962942,38.46,79932.19,0.0,-0.30887,0.00012,27.56197]
[1777924963294,38.46,79925.97,0.0,-0.3096,0.00012,27.58814]
[1777924964464,38.46,79925.97,0.0,-0.3096,0.00012,27.58814]
[1777924964560,38.46,79925.41,0.0,-0.30966,0.00012,27.59043]
[1777924969642,38.46,79923.05,0.0,-0.30993,0.00012,27.59997]
[1777924973106,38.45,79922.87,0.0,-0.30994,0.00012,27.60032]
[1777924973365,38.45,79922.96,0.0,-0.30993,0.00012,27.59984]
[1777924978400,38.45,79922.23,0.0,-0.31,0.00012,27.60239]
[1777924979071,38.45,79922.23,0.0,-0.31,0.00012,27.60239]
[1777924979764,38.45,79922.23,0.0,-0.31,0.00012,27.60239]
[1777924981439,38.45,79922.63,0.0,-0.30995,0.00012,27.6005]
[1777924981783,38.45,79922.63,0.0,-0.30995,0.00012,27.6005]
[1777924985553,38.45,79917.98,0.0,-0.31048,0.00012,27.61962]
[1777924985572,38.45,79917.98,0.0,-0.31048,0.00012,27.61962]
[1777924985602,38.45,79915.34,0.0,-0.31079,0.00012,27.63058]
[1777924990966,38.45,79914.42,0.0,-0.3109,0.00012,27.63461]
[1777924995459,38.45,79913.9,0.0,-0.31097,0.00012,27.63713]
[1777924995476,38.45,79913.9,0.0,-0.31097,0.00012,27.63713]
[1777924995536,38.45,79913.9,0.0,-0.31097,0.00012,27.63713]
[1777924997634,38.45,79922.59,0.0,-0.30995,0.00012,27.60073]
[1777924997998,38.45,79923.45,0.0,-0.30986,0.00012,27.59719]
[1777925001569,38.45,79924.39,0.0,-0.30975,0.00012,27.59353]
[1777925001583,38.45,79924.39,0.0,-0.30975,0.00012,27.59353]
[1777925002783,38.45,79923.84,0.0,-0.30982,0.00012,27.59595]
[1777925003596,38.45,79923.84,0.0,-0.30982,0.00012,27.59606]
[1777925009617,38.46,79925.41,0.0,-0.30966,0.00012,27.59017]
[1777925010862,38.46,79928.02,0.0,-0.30935,0.00012,27.57928]
[1777925016666,38.46,79928.1,0.0,-0.30935,0.00012,27.57627]
[1777925019934,38.46,79930.74,0.0,-0.30905,0.00012,27.56561]
[1777925020695,38.46,79931.55,0.0,-0.30895,0.00012,27.56219]
[1777925021701,38.46,79945.59,0.0,-0.30731,0.00012,27.50255]
[1777925024722,38.46,79951.11,0.0,-0.30666,0.00012,27.4788]
[1777925025912,38.46,79950.92,0.0,-0.30668,0.00012,27.47953]
[1777925026741,38.46,79953.71,0.0,-0.30635,0.00012,27.46757]
[1777925031774,38.46,79951.1,0.0,-0.30666,0.00012,27.47858]
[1777925036806,38.46,79950.57,0.0,-0.30671,0.00012,27.48066]
[1777925041841,38.46,79949.79,0.0,-0.3068,0.00012,27.4838]
[1777925046875,38.46,79950.21,0.0,-0.30674,0.00012,27.48181]
[1777925050472,38.46,79946.45,0.0,-0.30718,0.00012,27.49776]
[1777925050523,38.46,79946.45,0.0,-0.30718,0.00012,27.49776]
[1777925050677,38.46,79946.45,0.0,-0.30718,0.00012,27.49776]
[1777925050725,38.46,79943.64,0.0,-0.30751,0.00012,27.50967]
[1777925051983,38.46,79943.64,0.0,-0.30751,0.00012,27.50962]
[1777925051996,38.46,79943.64,0.0,-0.30751,0.00012,27.50962]
[1777925052837,38.46,79943.64,0.0,-0.30751,0.00012,27.50962]
[1777925052445,38.46,79932.9,0.0,-0.30876,0.00012,27.55515]
[1777925054273,38.46,79939.2,0.0,-0.30803,0.00012,27.52844]
[1777925054631,38.46,79939.2,0.0,-0.30803,0.00012,27.52844]
[1777925060715,38.45,79949.08,0.0,-0.30686,0.00012,27.48593]
[1777925066011,38.45,79947.45,0.0,-0.30704,0.00012,27.49262]
[1777925069222,38.45,79946.91,0.0,-0.3071,0.00012,27.49484]
[1777925069624,38.45,79946.91,0.0,-0.3071,0.00012,27.49484]
[1777925070372,38.45,79947.07,0.0,-0.30708,0.00012,27.4941]
[1777925070804,38.45,79947.07,0.0,-0.30708,0.00012,27.4941]
[1777925071059,38.45,79947.01,0.0,-0.30709,0.00012,27.49426]
[1777925072829,38.45,79945.7,0.0,-0.30722,0.00012,27.49647]
[1777925078095,38.45,79938.87,0.0,-0.30801,0.00012,27.52511]
[1777925084137,38.45,79935.77,0.0,-0.30836,0.00012,27.53779]
[1777925086543,38.44,79935.8,0.0,-0.30836,0.00012,27.53758]
[1777925086979,38.44,79935.89,0.0,-0.30835,0.00012,27.53711]
[1777925092061,38.44,79938.2,0.0,-0.30806,0.00012,27.52687]
[1777925092534,38.44,79938.2,0.0,-0.30806,0.00012,27.52687]
[1777925093072,38.44,79944.51,0.0,-0.30732,0.00012,27.49995]
[1777925094754,38.44,79947.52,0.0,-0.30697,0.00012,27.48696]
[1777925094844,38.44,79948.26,0.0,-0.30688,0.00012,27.48375]
[1777925094994,38.44,79948.26,0.0,-0.30688,0.00012,27.48375]
[1777925096252,38.44,79955.54,0.0,-0.30603,0.00012,27.45258]
[1777925097125,38.44,79957.95,0.0,-0.30575,0.00012,27.44225]
[1777925099454,38.44,79958.68,0.0,-0.30566,0.00012,27.43909]
[1777925100285,38.44,79963.77,0.0,-0.30507,0.00012,27.41722]
[1777925100782,38.44,79963.77,0.0,-0.30507,0.00012,27.41722]
[1777925100811,38.44,79963.77,0.0,-0.30507,0.00012,27.41722]
[1777925100853,38.44,79963.58,0.0,-0.30509,0.00012,27.41803]
[1777925100998,38.44,79963.58,0.0,-0.30509,0.00012,27.41803]
[1777925101226,38.44,79963.58,0.0,-0.30509,0.00012,27.41803]
[1777925101326,38.44,79963.58,0.0,-0.30509,0.00012,27.41803]
[1777925101461,38.44,79963.58,0.0,-0.30509,0.00012,27.41803]
[1777925101538,38.44,79963.58,0.0,-0.30509,0.00012,27.41803]
[1777925101629,38.44,79963.58,0.0,-0.30509,0.00012,27.41803]
[1777925101757,38.44,79963.58,0.0,-0.30509,0.00012,27.41803]
[1777925101771,38.44,79963.58,0.0,-0.30509,0.00012,27.41803]
[1777925101789,38.44,79963.58,0.0,-0.30509,0.00012,27.41803]
[1777925101943,38.44,79971.59,0.0,-0.30416,0.00012,27.38349]
[1777925102461,38.44,79971.59,0.0,-0.30416,0.00012,27.38349]
[1777925102507,38.44,79971.59,0.0,-0.30416,0.00012,27.38349]
[1777925102519,38.44,79971.59,0.0,-0.30416,0.00012,27.38349]
[1777925103369,38.44,79963.47,0.0,-0.30511,0.00012,27.41853]
[1777925103402,38.44,79963.47,0.0,-0.30511,0.00012,27.41853]
[1777925103429,38.44,79960.24,0.0,-0.30548,0.00012,27.43247]
[1777925103965,38.44,79960.24,0.0,-0.30548,0.00012,27.43247]
[1777925103994,38.44,79960.24,0.0,-0.30548,0.00012,27.43247]
[1777925104683,38.44,79960.24,0.0,-0.30548,0.00012,27.43247]
[1777925104702,38.44,79960.24,0.0,-0.30548,0.00012,27.43247]
[1777925104775,38.44,79960.07,0.0,-0.3055,0.00012,27.43325]
[1777925106056,38.44,79960.07,0.0,-0.3055,0.00012,27.43327]
[1777925106306,38.44,79960.85,0.0,-0.30541,0.00012,27.42992]
[1777925107266,38.44,79960.85,0.0,-0.30541,0.00012,27.42992]
[1777925107968,38.44,79960.42,0.0,-0.30546,0.00012,27.43178]
[1777925109259,38.44,79961.19,0.0,-0.30537,0.00012,27.42848]
[1777925111266,38.44,79960.59,0.0,-0.30545,0.00012,27.43108]
[1777925111527,38.44,79953.36,0.0,-0.30629,0.00012,27.46209]
[1777925116583,38.44,79952.48,0.0,-0.30639,0.00012,27.46582]
[1777925122422,38.44,79952.25,0.0,-0.30641,0.00012,27.46667]
[1777925125914,38.44,79951.3,0.0,-0.30652,0.00012,27.47069]
[1777925131272,38.44,79948.47,0.0,-0.30685,0.00012,27.4826]
[1777925131297,38.44,79948.47,0.0,-0.30685,0.00012,27.4826]
[1777925131486,38.44,79948.39,0.0,-0.30684,0.00012,27.47955]
[1777925133265,38.44,79947.16,0.0,-0.30698,0.00012,27.48476]
[1777925133363,38.44,79947.16,0.0,-0.30698,0.00012,27.48476]
[1777925133533,38.44,79947.16,0.0,-0.30698,0.00012,27.48476]
[1777925133553,38.44,79943.55,0.0,-0.30741,0.00012,27.50011]
[1777925139401,38.44,79940.94,0.0,-0.30771,0.00012,27.51114]
[1777925140372,38.44,79938.94,0.0,-0.30794,0.00012,27.51962]
[1777925140401,38.44,79938.94,0.0,-0.30794,0.00012,27.51962]
[1777925140548,38.44,79938.67,0.0,-0.30797,0.00012,27.52074]
[1777925141975,38.44,79938.67,0.0,-0.30797,0.00012,27.52074]
[1777925143187,38.44,79938.83,0.0,-0.30795,0.00012,27.51999]
[1777925148604,38.43,79937.24,0.0,-0.30813,0.00012,27.52641]
[1777925153730,38.43,79937.55,0.0,-0.30809,0.00012,27.52479]
[1777925153742,38.43,79937.55,0.0,-0.30809,0.00012,27.52479]
[1777925153831,38.43,79937.52,0.0,-0.30809,0.00012,27.52484]
[1777925159787,38.43,79933.94,0.0,-0.3085,0.00012,27.53965]
[1777925159884,38.43,79934.28,0.0,-0.30846,0.00012,27.53814]
[1777925165870,38.43,79933.97,0.0,-0.30848,0.00012,27.53903]
[1777925165898,38.43,79933.97,0.0,-0.30848,0.00012,27.53903]
[1777925165925,38.43,79933.97,0.0,-0.30848,0.00012,27.53903]
[1777925165938,38.43,79932.73,0.0,-0.30862,0.00012,27.5442]
[1777925167881,38.43,79932.73,0.0,-0.30862,0.00012,27.54411]
[1777925167919,38.43,79932.73,0.0,-0.30862,0.00012,27.54411]
[1777925167932,38.43,79932.18,0.0,-0.30868,0.00012,27.54635]
[1777925169908,38.42,79932.18,0.0,-0.30868,0.00012,27.54626]
[1777925169931,38.42,79932.18,0.0,-0.30868,0.00012,27.54626]
[1777925169949,38.42,79932.18,0.0,-0.30868,0.00012,27.54626]
[1777925169961,38.42,79932.18,0.0,-0.30868,0.00012,27.54626]
[1777925169942,38.42,79932.02,0.0,-0.3087,0.00012,27.54685]
[1777925170758,38.42,79932.02,0.0,-0.3087,0.00012,27.54676]
[1777925171930,38.42,79932.02,0.0,-0.3087,0.00012,27.54676]
[1777925171957,38.42,79932.02,0.0,-0.3087,0.00012,27.54676]
[1777925171973,38.42,79932.02,0.0,-0.3087,0.00012,27.54676]
[1777925172013,38.42,79932.02,0.0,-0.3087,0.00012,27.54676]
[1777925173949,38.42,79932.53,0.0,-0.30863,0.00012,27.5445]
[1777925173976,38.42,79932.53,0.0,-0.30863,0.00012,27.5445]
[1777925173988,38.42,79932.53,0.0,-0.30863,0.00012,27.5445]
[1777925174008,38.42,79932.53,0.0,-0.30863,0.00012,27.5445]
[1777925175962,38.42,79932.53,0.0,-0.30863,0.00012,27.54422]
[1777925175987,38.42,79932.53,0.0,-0.30863,0.00012,27.54422]
[1777925176005,38.42,79932.53,0.0,-0.30863,0.00012,27.54422]
[1777925176048,38.42,79932.57,0.0,-0.30862,0.00012,27.54396]
[1777925178003,38.42,79932.35,0.0,-0.30864,0.00012,27.5448]
[1777925178023,38.42,79932.35,0.0,-0.30864,0.00012,27.5448]
[1777925178036,38.42,79932.35,0.0,-0.30864,0.00012,27.5448]
[1777925178059,38.42,79932.35,0.0,-0.30864,0.00012,27.5448]
[1777925179665,38.42,79932.35,0.0,-0.30864,0.00012,27.54463]
[1777925179858,38.42,79932.35,0.0,-0.30864,0.00012,27.54463]
[1777925179913,38.42,79932.35,0.0,-0.30864,0.00012,27.54463]
[1777925180965,38.42,79940.93,0.0,-0.30763,0.00012,27.50811]
[1777925181836,38.42,79949.83,0.0,-0.30659,0.00012,27.46996]
[1777925182065,38.42,79949.83,0.0,-0.30659,0.00012,27.46996]
[1777925182558,38.42,79949.83,0.0,-0.30659,0.00012,27.46996]
[1777925182842,38.42,79950.81,0.0,-0.30647,0.00012,27.46571]
[1777925187876,38.42,79951.13,0.0,-0.30643,0.00012,27.46424]
[1777925192912,38.42,79951.5,0.0,-0.30637,0.00012,27.4592]
[1777925193949,38.42,79951.5,0.0,-0.30637,0.00012,27.4592]
[1777925199366,38.42,79955.46,0.0,-0.30591,0.00012,27.44216]
[1777925204295,38.42,79955.15,0.0,-0.30594,0.00012,27.44349]
[1777925204996,38.42,79955.28,0.0,-0.30593,0.00012,27.44293]
[1777925205828,38.42,79955.28,0.0,-0.30593,0.00012,27.44293]
[1777925205859,38.42,79955.28,0.0,-0.30593,0.00012,27.44293]
[1777925206003,38.42,79955.71,0.0,-0.30588,0.00012,27.44108]
[1777925207215,38.42,79960.88,0.0,-0.30527,0.00012,27.41887]
[1777925207728,38.42,79960.88,0.0,-0.30527,0.00012,27.41887]
[1777925208019,38.42,79964.73,0.0,-0.30482,0.00012,27.40229]
[1777925210521,38.42,79965.36,0.0,-0.30475,0.00012,27.39963]
[1777925211039,38.42,79966.08,0.0,-0.30467,0.00012,27.39657]
[1777925212234,38.42,79966.05,0.0,-0.30467,0.00012,27.39673]
[1777925212244,38.42,79966.05,0.0,-0.30467,0.00012,27.39673]
[1777925212275,38.42,79966.05,0.0,-0.30467,0.00012,27.39673]
[1777925213054,38.42,79966.44,0.0,-0.30463,0.00012,27.39509]
[1777925214258,38.42,79969.14,0.0,-0.30432,0.00012,27.38347]
[1777925214309,38.42,79969.14,0.0,-0.30432,0.00012,27.38347]
[1777925214801,38.42,79969.14,0.0,-0.30432,0.00012,27.38347]
[1777925214809,38.42,79969.14,0.0,-0.30432,0.00012,27.38347]
[1777925215049,38.42,79969.14,0.0,-0.30432,0.00012,27.38347]
[1777925215306,38.42,79970.68,0.0,-0.30414,0.00012,27.37686]
[1777925216010,38.42,79983.73,0.0,-0.30262,0.00012,27.32027]
[1777925216580,38.42,79983.73,0.0,-0.30262,0.00012,27.32027]
[1777925216618,38.42,79983.73,0.0,-0.30262,0.00012,27.32027]
[1777925216635,38.42,79983.73,0.0,-0.30262,0.00012,27.32027]
[1777925216649,38.42,79983.73,0.0,-0.30262,0.00012,27.32027]
[1777925216676,38.42,79988.04,0.0,-0.30212,0.00012,27.30153]
[1777925217400,38.42,79988.04,0.0,-0.30212,0.00012,27.30153]
[1777925217425,38.42,79988.04,0.0,-0.30212,0.00012,27.30153]
[1777925217511,38.42,79988.22,0.0,-0.3021,0.00012,27.30081]
[1777925218561,38.42,79988.22,0.0,-0.3021,0.00012,27.30081]
[1777925218604,38.42,79988.22,0.0,-0.3021,0.00012,27.30081]
[1777925218639,38.42,79988.83,0.0,-0.30204,0.00012,27.29826]
[1777925224153,38.42,79985.58,0.0,-0.30243,0.00012,27.31326]
[1777925229188,38.43,79983.52,0.0,-0.30269,0.00012,27.32284]
[1777925234223,38.43,79984.0,0.0,-0.30265,0.00012,27.3213]
[1777925237337,38.43,79984.15,0.0,-0.30263,0.00012,27.32087]
[1777925237347,38.43,79984.53,0.0,-0.30259,0.00012,27.31932]
[1777925243285,38.44,79984.88,0.0,-0.30257,0.00012,27.31846]
[1777925247945,38.44,79987.62,0.0,-0.30226,0.00012,27.30686]
[1777925248764,38.44,79987.34,0.0,-0.30229,0.00012,27.3082]
[1777925254362,38.44,79986.04,0.0,-0.30245,0.00012,27.31129]
[1777925259399,38.45,79988.87,0.0,-0.30213,0.00012,27.29956]
[1777925264434,38.45,79989.91,0.0,-0.30203,0.00012,27.29565]
[1777925269468,38.45,79989.99,0.0,-0.30204,0.00012,27.29594]
[1777925272582,38.46,79989.96,0.0,-0.30205,0.00012,27.29633]
[1777925272619,38.46,79990.23,0.0,-0.30202,0.00012,27.29528]
[1777925273698,38.46,79990.23,0.0,-0.30202,0.00012,27.29528]
[1777925273722,38.46,79990.23,0.0,-0.30202,0.00012,27.29528]
[1777925273768,38.46,79997.21,0.0,-0.30121,0.00012,27.2649]
[1777925277097,38.46,79996.35,0.0,-0.30132,0.00012,27.26895]
[1777925282559,38.46,79993.53,0.0,-0.30167,0.00012,27.28234]
[1777925287595,38.47,79992.39,0.0,-0.30182,0.00012,27.28801]
[1777925292831,38.47,79992.62,0.0,-0.30181,0.00012,27.28753]
[1777925294085,38.47,79992.44,0.0,-0.30183,0.00012,27.28845]
[1777925294646,38.47,79982.44,0.0,-0.303,0.00012,27.33223]
[1777925297416,38.47,79976.62,0.0,-0.30368,0.00012,27.35767]
[1777925297453,38.47,79976.62,0.0,-0.30368,0.00012,27.35767]
[1777925297666,38.47,79976.5,0.0,-0.30369,0.00012,27.35827]
[1777925299881,38.48,79976.09,0.0,-0.30374,0.00012,27.36011]
[1777925300016,38.48,79972.0,0.0,-0.30422,0.00012,27.37785]
[1777925300413,38.48,79972.0,0.0,-0.30422,0.00012,27.37785]
[1777925301376,38.48,79969.74,0.0,-0.30448,0.00012,27.38766]
[1777925301392,38.48,79969.74,0.0,-0.30448,0.00012,27.38766]
[1777925301400,38.48,79969.74,0.0,-0.30448,0.00012,27.38766]
[1777925302136,38.48,79970.18,0.0,-0.30443,0.00012,27.38581]
[1777925303264,38.48,79968.1,0.0,-0.30468,0.00012,27.39482]
[1777925303278,38.48,79968.1,0.0,-0.30468,0.00012,27.39482]
[1777925303283,38.48,79968.1,0.0,-0.30468,0.00012,27.39482]
[1777925303295,38.48,79968.1,0.0,-0.30468,0.00012,27.39482]
[1777925303460,38.48,79968.1,0.0,-0.30468,0.00012,27.39482]
[1777925303537,38.48,79968.1,0.0,-0.30468,0.00012,27.39482]
[1777925303605,38.48,79968.1,0.0,-0.30468,0.00012,27.39482]
[1777925303712,38.48,79968.1,0.0,-0.30468,0.00012,27.39485]
[1777925305029,38.48,79956.69,0.0,-0.30601,0.00012,27.44389]
[1777925305444,38.48,79956.69,0.0,-0.30601,0.00012,27.44389]
[1777925305480,38.48,79956.69,0.0,-0.30601,0.00012,27.44389]
[1777925305493,38.48,79956.69,0.0,-0.30601,0.00012,27.44389]
[1777925305511,38.48,79956.69,0.0,-0.30601,0.00012,27.44389]
[1777925307437,38.48,79956.26,0.0,-0.30606,0.00012,27.44576]
[1777925307462,38.48,79956.26,0.0,-0.30606,0.00012,27.44576]
[1777925307492,38.48,79956.26,0.0,-0.30606,0.00012,27.44576]
[1777925307738,38.48,79953.24,0.0,-0.30641,0.00012,27.45868]
[1777925308327,38.48,79953.24,0.0,-0.30641,0.00012,27.45868]
[1777925308336,38.48,79953.24,0.0,-0.30641,0.00012,27.45868]
[1777925308350,38.48,79953.24,0.0,-0.30641,0.00012,27.45868]
[1777925308924,38.48,79953.24,0.0,-0.30641,0.00012,27.45868]
[1777925309025,38.48,79952.15,0.0,-0.30654,0.00012,27.46332]
[1777925309456,38.48,79952.15,0.0,-0.30654,0.00012,27.46332]
[1777925309478,38.48,79952.15,0.0,-0.30654,0.00012,27.46332]
[1777925309493,38.48,79952.15,0.0,-0.30654,0.00012,27.46332]
[1777925309516,38.48,79952.15,0.0,-0.30654,0.00012,27.46332]
[1777925309825,38.48,79952.15,0.0,-0.30654,0.00012,27.46332]
[1777925309881,38.48,79952.3,0.0,-0.30652,0.00012,27.46265]
[1777925311484,38.48,79952.3,0.0,-0.30652,0.00012,27.46262]
[1777925311505,38.48,79952.3,0.0,-0.30652,0.00012,27.46262]
[1777925311532,38.48,79952.3,0.0,-0.30652,0.00012,27.46262]
[1777925311766,38.48,79952.27,0.0,-0.3065,0.00012,27.45934]
[1777925313497,38.48,79951.96,0.0,-0.30654,0.00012,27.46063]
[1777925313524,38.48,79951.96,0.0,-0.30654,0.00012,27.46063]
[1777925313950,38.48,79951.58,0.0,-0.30658,0.00012,27.46223]
[1777925315512,38.48,79951.46,0.0,-0.3066,0.00012,27.46271]
[1777925315542,38.48,79951.46,0.0,-0.3066,0.00012,27.46271]
[1777925315553,38.48,79951.46,0.0,-0.3066,0.00012,27.46271]
[1777925315573,38.48,79951.46,0.0,-0.3066,0.00012,27.46271]
[1777925317538,38.48,79951.65,0.0,-0.30657,0.00012,27.46183]
[1777925317561,38.48,79951.65,0.0,-0.30657,0.00012,27.46183]
[1777925317590,38.48,79951.65,0.0,-0.30657,0.00012,27.46183]
[1777925317840,38.48,79951.14,0.0,-0.30663,0.00012,27.46398]
[1777925319566,38.48,79951.14,0.0,-0.30663,0.00012,27.46398]
[1777925319581,38.48,79951.14,0.0,-0.30663,0.00012,27.46398]
[1777925319821,38.48,79951.51,0.0,-0.30659,0.00012,27.46233]
[1777925321583,38.47,79953.58,0.0,-0.30634,0.00012,27.45345]
[1777925321600,38.47,79953.58,0.0,-0.30634,0.00012,27.45345]
[1777925321613,38.47,79953.58,0.0,-0.30634,0.00012,27.45345]
[1777925322214,38.47,79954.81,0.0,-0.3062,0.00012,27.44816]
[1777925323128,38.47,79955.33,0.0,-0.30614,0.00012,27.44591]
[1777925323600,38.47,79955.33,0.0,-0.30614,0.00012,27.44591]
[1777925323621,38.47,79955.33,0.0,-0.30614,0.00012,27.44591]
[1777925323850,38.47,79955.33,0.0,-0.30614,0.00012,27.44589]
[1777925325627,38.47,79955.33,0.0,-0.30614,0.00012,27.44589]
[1777925330900,38.47,79957.76,0.0,-0.30585,0.00012,27.43538]
[1777925335935,38.47,79960.35,0.0,-0.30555,0.00012,27.42424]
[1777925339595,38.47,79960.45,0.0,-0.30554,0.00012,27.42382]
[1777925339764,38.47,79960.45,0.0,-0.30554,0.00012,27.42382]
[1777925339964,38.47,79961.09,0.0,-0.30546,0.00012,27.42109]
[1777925341810,38.47,79969.19,0.0,-0.30452,0.00012,27.38625]
[1777925345854,38.47,79970.77,0.0,-0.30434,0.00012,27.37956]
[1777925351040,38.48,79970.95,0.0,-0.30433,0.00012,27.37905]
[1777925351384,38.48,79970.95,0.0,-0.30433,0.00012,27.37905]
[1777925353955,38.48,79971.1,0.0,-0.30431,0.00012,27.37849]
[1777925354061,38.48,79971.34,0.0,-0.30428,0.00012,27.3775]
[1777925355021,38.48,79971.34,0.0,-0.30428,0.00012,27.3775]
[1777925355090,38.48,79971.66,0.0,-0.30425,0.00012,27.37616]
[1777925355664,38.48,79971.66,0.0,-0.30425,0.00012,27.37616]
[1777925356075,38.48,79971.66,0.0,-0.30425,0.00012,27.3762]
[1777925362117,38.48,79971.23,0.0,-0.30431,0.00012,27.37833]
[1777925364067,38.48,79971.81,0.0,-0.30424,0.00012,27.37587]
[1777925364131,38.48,79973.31,0.0,-0.30407,0.00012,27.36944]
[1777925368122,38.48,79974.0,0.0,-0.30399,0.00012,27.3666]
[1777925368158,38.48,79973.27,0.0,-0.30408,0.00012,27.36981]
[1777925372162,38.48,79974.2,0.0,-0.30397,0.00012,27.36584]
[1777925373196,38.48,79974.31,0.0,-0.30395,0.00012,27.3622]
[1777925379238,38.48,79975.56,0.0,-0.30381,0.00012,27.3572]
[1777925384273,38.49,79976.09,0.0,-0.30376,0.00012,27.3552]
[1777925389309,38.49,79975.71,0.0,-0.30381,0.00012,27.35715]
[1777925392397,38.49,79976.74,0.0,-0.30369,0.00012,27.35282]
[1777925392472,38.49,79976.32,0.0,-0.30374,0.00012,27.3547]
[1777925395799,38.49,79977.19,0.0,-0.30364,0.00012,27.35106]
[1777925395835,38.49,79977.19,0.0,-0.30364,0.00012,27.35106]
[1777925395903,38.49,79977.19,0.0,-0.30364,0.00012,27.35106]
[1777925396041,38.49,79977.19,0.0,-0.30364,0.00012,27.35106]
[1777925396074,38.49,79979.23,0.0,-0.30341,0.00012,27.34229]
[1777925396452,38.49,79979.23,0.0,-0.30341,0.00012,27.34229]
[1777925397097,38.49,79979.23,0.0,-0.30341,0.00012,27.34229]
[1777925397198,38.49,79990.88,0.0,-0.30206,0.00012,27.29175]
[1777925397544,38.49,79990.88,0.0,-0.30206,0.00012,27.29175]
[1777925397583,38.49,79993.19,0.0,-0.30179,0.00012,27.28175]
[1777925398499,38.49,79993.19,0.0,-0.30179,0.00012,27.28175]
[1777925400262,38.49,79993.23,0.0,-0.30179,0.00012,27.28177]
[1777925405902,38.5,79995.94,0.0,-0.3015,0.00012,27.2706]
[1777925411463,38.5,79995.82,0.0,-0.30153,0.00012,27.27209]
[1777925416498,38.5,79995.06,0.0,-0.30164,0.00012,27.27609]
[1777925421533,38.51,79996.02,0.0,-0.30154,0.00012,27.27258]
[1777925426567,38.51,79993.75,0.0,-0.30182,0.00012,27.28314]
[1777925432064,38.51,79994.36,0.0,-0.30176,0.00012,27.28085]
[1777925433807,38.52,79994.08,0.0,-0.30178,0.00012,27.27893]
[1777925438279,38.52,79994.02,0.0,-0.30181,0.00012,27.27982]
[1777925438743,38.52,79994.02,0.0,-0.30181,0.00012,27.27982]
[1777925444693,38.52,79993.83,0.0,-0.30185,0.00012,27.28164]
[1777925448831,38.53,79994.1,0.0,-0.30183,0.00012,27.28083]
[1777925454642,38.53,79992.37,0.0,-0.30205,0.00012,27.28903]
[1777925457519,38.53,79991.8,0.0,-0.30212,0.00012,27.29183]
[1777925460633,38.53,79991.44,0.0,-0.30217,0.00012,27.29373]
[1777925461334,38.54,79990.42,0.0,-0.30229,0.00012,27.29828]
[1777925463203,38.54,79989.85,0.0,-0.30236,0.00012,27.30086]
[1777925463751,38.54,79990.5,0.0,-0.30229,0.00012,27.29814]
[1777925463803,38.54,79990.5,0.0,-0.30229,0.00012,27.29814]
[1777925465847,38.54,79999.6,0.0,-0.30124,0.00012,27.2588]
[1777925466563,38.54,79999.6,0.0,-0.30124,0.00012,27.2588]
[1777925471885,38.54,80000.72,0.0,-0.30113,0.00012,27.25473]
[1777925476922,38.55,79998.67,0.0,-0.30139,0.00012,27.26438]
[1777925479335,38.55,79996.45,0.0,-0.30165,0.00012,27.27432]
[1777925481275,38.55,79996.29,0.0,-0.30167,0.00012,27.27515]
[1777925481865,38.55,79995.89,0.0,-0.30172,0.00012,27.27702]
[1777925483130,38.55,79996.61,0.0,-0.30164,0.00012,27.274]
[1777925486317,38.55,79996.44,0.0,-0.30167,0.00012,27.27511]
[1777925489864,38.55,79997.71,0.0,-0.30153,0.00012,27.27007]
[1777925495053,38.56,79997.38,0.0,-0.30158,0.00012,27.26888]
[1777925500089,38.56,79997.56,0.0,-0.30157,0.00012,27.26872]
[1777925506131,38.57,79996.8,0.0,-0.30168,0.00012,27.27277]
[1777925511166,38.57,79996.91,0.0,-0.30168,0.00012,27.27289]
[1777925517208,38.57,79999.32,0.0,-0.30142,0.00012,27.26314]
[1777925522243,38.58,79999.71,0.0,-0.30139,0.00012,27.26208]
[1777925527280,38.58,79999.18,0.0,-0.30147,0.00012,27.26503]
[1777925533320,38.59,79996.98,0.0,-0.30174,0.00012,27.27532]
[1777925538356,38.59,79997.15,0.0,-0.30173,0.00012,27.27515]
[1777925543390,38.59,79998.04,0.0,-0.30164,0.00012,27.27185]
[1777925549431,38.6,79997.89,0.0,-0.30168,0.00012,27.27319]
[1777925554468,38.6,79997.94,0.0,-0.30167,0.00012,27.27026]
[1777925559501,38.6,79999.97,0.0,-0.30145,0.00012,27.262]
[1777925564537,38.61,80000.12,0.0,-0.30145,0.00012,27.26196]
[1777925566359,38.61,80000.12,0.0,-0.30145,0.00012,27.26196]
[1777925571586,38.61,80000.1,0.0,-0.30147,0.00012,27.26288]
[1777925576621,38.61,80000.71,0.0,-0.30142,0.00012,27.26082]
[1777925579356,38.62,80000.66,0.0,-0.30142,0.00012,27.26115]
[1777925579412,38.62,80000.66,0.0,-0.30142,0.00012,27.26115]
[1777925579404,38.62,80001.33,0.0,-0.30135,0.00012,27.25836]
[1777925579624,38.62,80001.33,0.0,-0.30135,0.00012,27.25836]
[1777925579864,38.62,80001.33,0.0,-0.30135,0.00012,27.25836]
[1777925580682,38.62,80019.69,0.0,-0.29924,0.00011,27.17826]
[1777925581900,38.62,80019.69,0.0,-0.29924,0.00011,27.17826]
[1777925582509,38.62,80019.4,0.0,-0.29928,0.00011,27.17966]
[1777925587447,38.62,80017.42,0.0,-0.29953,0.00011,27.1893]
[1777925587826,38.62,80017.42,0.0,-0.29953,0.00011,27.1893]
[1777925587848,38.62,80017.42,0.0,-0.29953,0.00011,27.1893]
[1777925587932,38.62,80017.47,0.0,-0.29953,0.00011,27.18927]
[1777925589061,38.62,80017.47,0.0,-0.29953,0.00011,27.18927]
[1777925594506,38.63,80017.3,0.0,-0.29957,0.00011,27.19113]
[1777925599784,38.64,80009.17,0.0,-0.30053,0.00012,27.2277]
[1777925604818,38.64,80010.85,0.0,-0.30036,0.00012,27.2211]
[1777925609853,38.64,80012.4,0.0,-0.3002,0.00012,27.21511]
[1777925611925,38.65,80013.15,0.0,-0.30012,0.00011,27.21198]
[1777925611969,38.65,80017.17,0.0,-0.29964,0.00011,27.19113]
[1777925617909,38.65,80024.55,0.0,-0.29879,0.00011,27.15858]
[1777925622944,38.64,80025.86,0.0,-0.29864,0.00011,27.15262]
[1777925627979,38.64,80024.59,0.0,-0.29878,0.00011,27.15804]
[1777925633463,38.64,80023.74,0.0,-0.29887,0.00011,27.16162]
[1777925640723,38.64,80027.41,0.0,-0.29844,0.00011,27.14518]
[1777925640748,38.64,80027.41,0.0,-0.29844,0.00011,27.14518]
[1777925640808,38.64,80027.41,0.0,-0.29844,0.00011,27.14518]
[1777925642478,38.64,80027.63,0.0,-0.29842,0.00011,27.14416]
[1777925644504,38.64,80035.32,0.0,-0.29753,0.00011,27.11009]
[1777925644515,38.64,80035.32,0.0,-0.29753,0.00011,27.11009]
[1777925645098,38.64,80034.93,0.0,-0.29758,0.00011,27.11182]
[1777925645919,38.64,80034.93,0.0,-0.29758,0.00011,27.11182]
[1777925646517,38.64,80035.53,0.0,-0.29751,0.00011,27.10917]
[1777925647218,38.64,80036.52,0.0,-0.2974,0.00011,27.10479]
[1777925648555,38.64,80036.52,0.0,-0.2974,0.00011,27.10479]
[1777925649127,38.64,80036.57,0.0,-0.29739,0.00011,27.10458]
[1777925654160,38.64,80036.86,0.0,-0.29736,0.00011,27.10335]
[1777925656428,38.64,80037.76,0.0,-0.29726,0.00011,27.09938]
[1777925656576,38.64,80039.42,0.0,-0.29707,0.00011,27.09203]
[1777925656709,38.64,80039.42,0.0,-0.29707,0.00011,27.09203]
[1777925656734,38.64,80039.42,0.0,-0.29707,0.00011,27.09203]
[1777925656810,38.64,80039.42,0.0,-0.29707,0.00011,27.09203]
[1777925657048,38.64,80039.42,0.0,-0.29707,0.00011,27.09203]
[1777925657210,38.64,80039.42,0.0,-0.29707,0.00011,27.09203]
[1777925657335,38.64,80039.42,0.0,-0.29707,0.00011,27.09203]
[1777925657399,38.64,80039.42,0.0,-0.29707,0.00011,27.09203]
[1777925657444,38.64,80054.77,0.0,-0.29531,0.00011,27.02372]
[1777925659107,38.64,80054.77,0.0,-0.29531,0.00011,27.02372]
[1777925659128,38.64,80054.77,0.0,-0.29531,0.00011,27.02372]
[1777925659142,38.64,80054.77,0.0,-0.29531,0.00011,27.02372]
[1777925659161,38.64,80054.77,0.0,-0.29531,0.00011,27.02372]
[1777925659244,38.64,80061.73,0.0,-0.29452,0.00011,26.99264]
[1777925660810,38.64,80061.74,0.0,-0.29452,0.00011,26.9927]
[1777925660838,38.64,80061.74,0.0,-0.29452,0.00011,26.9927]
[1777925661274,38.64,80061.74,0.0,-0.29452,0.00011,26.9927]
[1777925661310,38.64,80061.74,0.0,-0.29452,0.00011,26.9927]
[1777925661416,38.64,80061.92,0.0,-0.2945,0.00011,26.99199]
[1777925663007,38.64,80061.92,0.0,-0.29451,0.00011,26.9921]
[1777925663243,38.64,80061.92,0.0,-0.29451,0.00011,26.9921]
[1777925663282,38.64,80073.43,0.0,-0.2932,0.00011,26.94046]
[1777925663900,38.64,80073.43,0.0,-0.2932,0.00011,26.94046]
[1777925664073,38.64,80073.43,0.0,-0.2932,0.00011,26.94046]
[1777925664257,38.64,80073.43,0.0,-0.2932,0.00011,26.94046]
[1777925664297,38.64,80073.43,0.0,-0.2932,0.00011,26.94046]
[1777925664494,38.64,80073.43,0.0,-0.2932,0.00011,26.94046]
[1777925664570,38.64,80073.43,0.0,-0.2932,0.00011,26.94046]
[1777925664505,38.64,80086.49,0.0,-0.29172,0.00011,26.88141]
[1777925664843,38.64,80086.49,0.0,-0.29172,0.00011,26.88141]
[1777925664883,38.64,80086.49,0.0,-0.29172,0.00011,26.88141]
[1777925664967,38.64,80086.49,0.0,-0.29172,0.00011,26.88141]
[1777925665117,38.64,80086.49,0.0,-0.29172,0.00011,26.88141]
[1777925665213,38.64,80086.49,0.0,-0.29172,0.00011,26.88141]
[1777925665340,38.64,80086.49,0.0,-0.29172,0.00011,26.88141]
[1777925665368,38.64,80086.49,0.0,-0.29172,0.00011,26.88141]
[1777925665398,38.64,80070.75,0.0,-0.29351,0.00011,26.95264]
[1777925666323,38.64,80070.75,0.0,-0.29351,0.00011,26.95264]
[1777925666360,38.64,80070.75,0.0,-0.29351,0.00011,26.95264]
[1777925666378,38.64,80070.75,0.0,-0.29351,0.00011,26.95264]
[1777925666390,38.64,80070.75,0.0,-0.29351,0.00011,26.95264]
[1777925666491,38.64,80071.16,0.0,-0.29345,0.00011,26.95053]
[1777925666800,38.64,80071.16,0.0,-0.29345,0.00011,26.95053]
[1777925666894,38.64,80071.16,0.0,-0.29345,0.00011,26.95053]
[1777925666920,38.64,80071.16,0.0,-0.29345,0.00011,26.95053]
[1777925667459,38.64,80071.16,0.0,-0.29345,0.00011,26.95053]
[1777925667283,38.64,80071.16,0.0,-0.29346,0.00011,26.95073]
[1777925668319,38.64,80070.3,0.0,-0.29356,0.00011,26.95475]
[1777925668820,38.64,80070.3,0.0,-0.29356,0.00011,26.95475]
[1777925669421,38.65,80070.09,0.0,-0.29359,0.00011,26.95584]
[1777925669616,38.65,80070.09,0.0,-0.29359,0.00011,26.95584]
[1777925672864,38.65,80069.22,0.0,-0.29368,0.00011,26.95675]
[1777925673323,38.65,80068.48,0.0,-0.29377,0.00011,26.96022]
[1777925678358,38.65,80069.37,0.0,-0.29368,0.00011,26.95687]
[1777925683392,38.66,80074.67,0.0,-0.29309,0.00011,26.93371]
[1777925687446,38.66,80080.49,0.0,-0.29244,0.00011,26.90789]
[1777925687920,38.66,80089.12,0.0,-0.29147,0.00011,26.86897]
[1777925693464,38.71,80089.88,0.0,-0.29163,0.00011,26.8762]
[1777925698498,38.75,80089.7,0.0,-0.29184,0.00011,26.88503]
[1777925703533,38.77,80087.98,0.0,-0.29209,0.00011,26.89541]
[1777925704122,38.77,80087.98,0.0,-0.29209,0.00011,26.89541]
[1777925704136,38.77,80087.98,0.0,-0.29209,0.00011,26.89541]
[1777925704540,38.77,80088.35,0.0,-0.29205,0.00011,26.89392]
[1777925709814,38.77,80085.25,0.0,-0.29243,0.00011,26.90878]
[1777925715300,38.78,80082.75,0.0,-0.29273,0.00011,26.921]
[1777925720652,38.8,80084.28,0.0,-0.29267,0.00011,26.91882]
[1777925725687,38.84,80084.98,0.0,-0.29275,0.00011,26.92248]
[1777925730722,38.86,80084.44,0.0,-0.29291,0.00011,26.92906]
[1777925736313,38.86,80084.43,0.0,-0.2929,0.00011,26.92617]
[1777925741309,38.87,80084.67,0.0,-0.29289,0.00011,26.92557]
[1777925741382,38.87,80084.67,0.0,-0.29289,0.00011,26.92557]
[1777925741528,38.87,80084.67,0.0,-0.29289,0.00011,26.92557]
[1777925741616,38.87,80084.67,0.0,-0.29289,0.00011,26.92557]
[1777925741845,38.87,80085.11,0.0,-0.29284,0.00011,26.92384]
[1777925742074,38.87,80085.11,0.0,-0.29284,0.00011,26.92384]
[1777925742281,38.87,80085.11,0.0,-0.29284,0.00011,26.92384]
[1777925742290,38.87,80085.11,0.0,-0.29284,0.00011,26.92384]
[1777925742485,38.87,80085.11,0.0,-0.29284,0.00011,26.92384]
[1777925742502,38.87,80102.86,0.0,-0.29084,0.00011,26.844]
[1777925742728,38.87,80102.86,0.0,-0.29084,0.00011,26.844]
[1777925742850,38.87,80102.86,0.0,-0.29084,0.00011,26.844]
[1777925742975,38.87,80102.86,0.0,-0.29084,0.00011,26.844]
[1777925742985,38.87,80102.86,0.0,-0.29084,0.00011,26.844]
[1777925743157,38.87,80102.86,0.0,-0.29084,0.00011,26.844]
[1777925743363,38.87,80102.86,0.0,-0.29084,0.00011,26.844]
[1777925743364,38.87,80102.86,0.0,-0.29084,0.00011,26.844]
[1777925743400,38.87,80102.86,0.0,-0.29084,0.00011,26.844]
[1777925743466,38.87,80102.86,0.0,-0.29084,0.00011,26.844]
[1777925743486,38.87,80102.86,0.0,-0.29084,0.00011,26.844]
[1777925743526,38.87,80102.86,0.0,-0.29084,0.00011,26.844]
[1777925743574,38.87,80102.86,0.0,-0.29084,0.00011,26.844]
[1777925743585,38.87,80090.04,0.0,-0.29229,0.00011,26.90188]
[1777925743814,38.87,80090.04,0.0,-0.29229,0.00011,26.90188]
[1777925743977,38.87,80090.04,0.0,-0.29229,0.00011,26.90188]
[1777925744437,38.87,80078.29,0.0,-0.29362,0.00011,26.95477]
[1777925745727,38.87,80078.11,0.0,-0.29365,0.00011,26.95571]
[1777925746438,38.87,80078.11,0.0,-0.29365,0.00011,26.95571]
[1777925746475,38.87,80078.11,0.0,-0.29365,0.00011,26.95571]
[1777925746491,38.87,80078.1,0.0,-0.29365,0.00011,26.9559]
[1777925746899,38.87,80078.1,0.0,-0.29365,0.00011,26.9559]
[1777925747433,38.87,80078.1,0.0,-0.29365,0.00011,26.9559]
[1777925747724,38.87,80077.33,0.0,-0.29374,0.00011,26.95943]
[1777925747754,38.87,80077.33,0.0,-0.29374,0.00011,26.95943]
[1777925747951,38.87,80074.88,0.0,-0.29402,0.00011,26.97046]
[1777925749695,38.87,80075.45,0.0,-0.29396,0.00011,26.96801]
[1777925749703,38.87,80075.45,0.0,-0.29396,0.00011,26.96801]
[1777925749738,38.87,80075.45,0.0,-0.29396,0.00011,26.96801]
[1777925750202,38.87,80075.39,0.0,-0.29397,0.00011,26.96836]
[1777925755590,38.87,80074.06,0.0,-0.29412,0.00011,26.97467]
[1777925757738,38.87,80073.99,0.0,-0.29414,0.00011,26.97512]
[1777925760254,38.88,80073.79,0.0,-0.29416,0.00011,26.97615]
[1777925760356,38.88,80068.31,0.0,-0.29478,0.00011,27.00064]
[1777925761782,38.88,80068.0,0.0,-0.29482,0.00011,27.00208]
[1777925762581,38.88,80067.09,0.0,-0.29493,0.00011,27.00618]
[1777925763803,38.88,80066.73,0.0,-0.29497,0.00011,27.00783]
[1777925763825,38.88,80066.73,0.0,-0.29497,0.00011,27.00783]
[1777925763957,38.88,80066.67,0.0,-0.29498,0.00011,27.00814]
[1777925769059,38.88,80066.65,0.0,-0.29498,0.00011,27.00831]
[1777925775510,38.88,80066.97,0.0,-0.29495,0.00011,27.00719]
[1777925781076,38.88,80069.48,0.0,-0.29467,0.00011,26.99634]
[1777925786112,38.88,80070.03,0.0,-0.29462,0.00011,26.99414]
[1777925791147,38.88,80068.25,0.0,-0.29481,0.00011,26.9989]
[1777925796239,38.88,80069.82,0.0,-0.29463,0.00011,26.99209]
[1777925800094,38.89,80070.11,0.0,-0.29461,0.00011,26.99099]
[1777925804558,38.89,80078.32,0.0,-0.29368,0.00011,26.95465]
[1777925804585,38.89,80078.32,0.0,-0.29368,0.00011,26.95465]
[1777925804662,38.89,80079.51,0.0,-0.29355,0.00011,26.94942]
[1777925810280,38.89,80080.2,0.0,-0.29348,0.00011,26.94688]
[1777925811118,38.89,80080.2,0.0,-0.29348,0.00011,26.94688]
[1777925811621,38.89,80080.2,0.0,-0.29348,0.00011,26.94688]
[1777925811286,38.89,80080.28,0.0,-0.29348,0.00011,26.94662]
[1777925812293,38.89,80080.19,0.0,-0.29349,0.00011,26.94711]
[1777925812869,38.89,80080.19,0.0,-0.29349,0.00011,26.94711]
[1777925813511,38.89,80080.19,0.0,-0.29349,0.00011,26.94711]
[1777925815134,38.89,80081.49,0.0,-0.29335,0.00011,26.94139]
[1777925815159,38.89,80081.49,0.0,-0.29335,0.00011,26.94139]
[1777925815169,38.89,80081.49,0.0,-0.29335,0.00011,26.94139]
[1777925815219,38.89,80081.49,0.0,-0.29335,0.00011,26.94139]
[1777925815443,38.89,80084.7,0.0,-0.29299,0.00011,26.92721]
[1777925817344,38.89,80084.7,0.0,-0.29299,0.00011,26.9273]
[1777925817414,38.89,80090.2,0.0,-0.29237,0.00011,26.90273]
[1777925818512,38.89,80090.2,0.0,-0.29237,0.00011,26.90273]
[1777925818614,38.89,80093.97,0.0,-0.29195,0.00011,26.88589]
[1777925823917,38.9,80096.44,0.0,-0.29169,0.00011,26.87547]
[1777925829414,38.9,80094.73,0.0,-0.2919,0.00011,26.88409]
[1777925832084,38.9,80094.36,0.0,-0.29195,0.00011,26.88606]
[1777925832104,38.9,80094.36,0.0,-0.29195,0.00011,26.88606]
[1777925832113,38.9,80094.36,0.0,-0.29195,0.00011,26.88606]
[1777925832435,38.9,80095.36,0.0,-0.29184,0.00011,26.88172]
[1777925833650,38.9,80095.36,0.0,-0.29184,0.00011,26.88172]
[1777925834671,38.91,80099.82,0.0,-0.29134,0.00011,26.86171]
[1777925834739,38.91,80101.51,0.0,-0.29115,0.00011,26.85419]
[1777925834798,38.91,80101.51,0.0,-0.29115,0.00011,26.85419]
[1777925834852,38.91,80101.51,0.0,-0.29115,0.00011,26.85419]
[1777925835458,38.91,80101.71,0.0,-0.29113,0.00011,26.8534]
[1777925836401,38.91,80101.71,0.0,-0.29113,0.00011,26.8534]
[1777925836676,38.91,80111.74,0.0,-0.29001,0.00011,26.80815]
[1777925842507,38.91,80112.28,0.0,-0.28997,0.00011,26.80667]
[1777925844700,38.91,80112.48,0.0,-0.28995,0.00011,26.80593]
[1777925845092,38.91,80112.48,0.0,-0.28995,0.00011,26.80593]
[1777925845591,38.91,80112.48,0.0,-0.28995,0.00011,26.80593]
[1777925846859,38.91,80102.1,0.0,-0.29113,0.00011,26.85329]
[1777925847541,38.92,80097.64,0.0,-0.29163,0.00011,26.87345]
[1777925848053,38.92,80097.64,0.0,-0.29163,0.00011,26.87345]
[1777925848548,38.92,80100.12,0.0,-0.29135,0.00011,26.8623]
[1777925852197,38.92,80098.4,0.0,-0.29153,0.00011,26.86665]
[1777925852577,38.92,80099.18,0.0,-0.29144,0.00011,26.86314]
[1777925852764,38.92,80099.18,0.0,-0.29144,0.00011,26.86314]
[1777925853587,38.92,80098.39,0.0,-0.29153,0.00011,26.8667]
[1777925858618,38.92,80100.04,0.0,-0.29134,0.00011,26.8593]
[1777925863653,38.92,80098.12,0.0,-0.29156,0.00011,26.86798]
[1777925868688,38.92,80097.82,0.0,-0.29159,0.00011,26.86935]
[1777925873724,38.92,80098.11,0.0,-0.29156,0.00011,26.86806]
[1777925878759,38.92,80105.44,0.0,-0.29074,0.00011,26.83502]
[1777925880983,38.92,80105.32,0.0,-0.29075,0.00011,26.83557]
[1777925882960,38.92,80105.95,0.0,-0.29068,0.00011,26.83278]
[1777925882981,38.92,80105.95,0.0,-0.29068,0.00011,26.83278]
[1777925883119,38.92,80110.16,0.0,-0.29021,0.00011,26.8138]
[1777925884447,38.92,80110.16,0.0,-0.29021,0.00011,26.8138]
[1777925884455,38.92,80110.16,0.0,-0.29021,0.00011,26.8138]
[1777925884553,38.92,80110.16,0.0,-0.29021,0.00011,26.8138]
[1777925884627,38.92,80113.79,0.0,-0.2898,0.00011,26.79738]
[1777925885128,38.92,80113.79,0.0,-0.2898,0.00011,26.79738]
[1777925885153,38.92,80113.79,0.0,-0.2898,0.00011,26.79738]
[1777925885182,38.92,80113.79,0.0,-0.2898,0.00011,26.79738]
[1777925885210,38.92,80107.66,0.0,-0.29049,0.00011,26.8252]
[1777925887156,38.92,80103.34,0.0,-0.29098,0.00011,26.84478]
[1777925887177,38.92,80103.34,0.0,-0.29098,0.00011,26.84478]
[1777925887236,38.92,80103.43,0.0,-0.29097,0.00011,26.84444]
[1777925888416,38.92,80103.43,0.0,-0.29097,0.00011,26.84444]
[1777925888653,38.92,80103.43,0.0,-0.29097,0.00011,26.84444]
[1777925888685,38.92,80103.43,0.0,-0.29097,0.00011,26.84444]
[1777925888730,38.92,80103.4,0.0,-0.29098,0.00011,26.84462]
[1777925889184,38.92,80103.4,0.0,-0.29098,0.00011,26.84462]
[1777925889229,38.92,80103.4,0.0,-0.29098,0.00011,26.84462]
[1777925889729,38.92,80094.46,0.0,-0.29199,0.00011,26.88505]
[1777925891293,38.92,80094.46,0.0,-0.29199,0.00011,26.88505]
[1777925891325,38.92,80094.46,0.0,-0.29199,0.00011,26.88505]
[1777925891388,38.92,80074.59,0.0,-0.29424,0.00011,26.9743]
[1777925891843,38.92,80074.59,0.0,-0.29424,0.00011,26.9743]
[1777925892397,38.92,80074.5,0.0,-0.29425,0.00011,26.97476]
[1777925893232,38.92,80074.5,0.0,-0.29425,0.00011,26.97476]
[1777925893249,38.92,80074.5,0.0,-0.29425,0.00011,26.97476]
[1777925893619,38.92,80074.5,0.0,-0.29425,0.00011,26.97476]
[1777925893638,38.92,80075.06,0.0,-0.29419,0.00011,26.97233]
[1777925894538,38.92,80075.06,0.0,-0.29419,0.00011,26.97233]
[1777925894562,38.92,80075.49,0.0,-0.29414,0.00011,26.97048]
[1777925895471,38.92,80075.49,0.0,-0.29414,0.00011,26.97048]
[1777925895505,38.92,80075.49,0.0,-0.29414,0.00011,26.97048]
[1777925895571,38.92,80075.04,0.0,-0.29419,0.00011,26.97254]
[1777925900916,38.92,80079.53,0.0,-0.29369,0.00011,26.95283]
[1777925906675,38.93,80079.07,0.0,-0.29376,0.00011,26.95536]
[1777925911699,38.93,80078.27,0.0,-0.29385,0.00011,26.95924]
[1777925912481,38.93,80078.41,0.0,-0.29382,0.00011,26.95527]
[1777925912665,38.93,80078.41,0.0,-0.29382,0.00011,26.95527]
[1777925912685,38.93,80071.31,0.0,-0.29463,0.00011,26.98696]
[1777925913155,38.93,80071.31,0.0,-0.29463,0.00011,26.98696]
[1777925913725,38.93,80071.31,0.0,-0.29463,0.00011,26.98696]
[1777925913256,38.93,80066.63,0.0,-0.29517,0.00011,27.00847]
[1777925914006,38.94,80066.53,0.0,-0.2952,0.00011,27.00962]
[1777925915537,38.94,80066.53,0.0,-0.2952,0.00011,27.00962]
[1777925915601,38.94,80065.37,0.0,-0.29534,0.00011,27.01515]
[1777925919490,38.94,80064.81,0.0,-0.29541,0.00011,27.01769]
[1777925919586,38.94,80065.03,0.0,-0.29538,0.00011,27.01672]
[1777925925560,38.94,80066.37,0.0,-0.29523,0.00011,27.01086]
[1777925925634,38.94,80065.46,0.0,-0.29534,0.00011,27.01491]
[1777925928452,38.94,80064.91,0.0,-0.2954,0.00011,27.01738]
[1777925928802,38.94,80064.91,0.0,-0.2954,0.00011,27.01738]
[1777925928515,38.94,80064.43,0.0,-0.29545,0.00011,27.01952]
[1777925928839,38.94,80064.43,0.0,-0.29545,0.00011,27.01952]
[1777925929711,38.94,80043.09,0.0,-0.29788,0.00011,27.11356]
[1777925930199,38.94,80043.09,0.0,-0.29788,0.00011,27.11356]
[1777925930674,38.94,80043.09,0.0,-0.29788,0.00011,27.11356]
[1777925930798,38.94,80036.02,0.0,-0.29869,0.00011,27.14476]
[1777925931314,38.94,80036.02,0.0,-0.29869,0.00011,27.14476]
[1777925931694,38.94,80035.14,0.0,-0.2988,0.00011,27.14888]
[1777925932132,38.94,80035.14,0.0,-0.2988,0.00011,27.14904]
[1777925933161,38.94,80035.14,0.0,-0.2988,0.00011,27.14904]
[1777925933182,38.94,80035.14,0.0,-0.2988,0.00011,27.14904]
[1777925933943,38.94,80032.84,0.0,-0.29907,0.00011,27.15923]
[1777925934318,38.94,80032.84,0.0,-0.29907,0.00011,27.15923]
[1777925935057,38.94,80028.27,0.0,-0.29959,0.00011,27.17928]
[1777925936125,38.95,80022.55,0.0,-0.30025,0.00011,27.20427]
[1777925936410,38.95,80022.55,0.0,-0.30025,0.00011,27.20427]
[1777925936941,38.95,80023.29,0.0,-0.30017,0.00011,27.20118]
[1777925936979,38.95,80023.29,0.0,-0.30017,0.00011,27.20118]
[1777925937701,38.95,80023.29,0.0,-0.30017,0.00011,27.20118]
[1777925937711,38.95,80023.29,0.0,-0.30017,0.00011,27.20118]
[1777925937720,38.95,80023.29,0.0,-0.30017,0.00011,27.20118]
[1777925937737,38.95,80023.29,0.0,-0.30017,0.00011,27.20118]
[1777925937778,38.95,80023.29,0.0,-0.30017,0.00011,27.20118]
[1777925937789,38.95,80022.49,0.0,-0.30026,0.00011,27.20477]
[1777925938792,38.95,80022.49,0.0,-0.30026,0.00011,27.20477]
[1777925939739,38.95,80022.49,0.0,-0.30026,0.00011,27.20487]
[1777925939747,38.95,80022.49,0.0,-0.30026,0.00011,27.20487]
[1777925939764,38.95,80022.49,0.0,-0.30026,0.00011,27.20487]
[1777925940639,38.95,80022.07,0.0,-0.30032,0.00011,27.20689]
[1777925943367,38.95,80022.18,0.0,-0.30031,0.00011,27.20661]
[1777925943673,38.95,80022.18,0.0,-0.30031,0.00011,27.20661]
[1777925943773,38.95,80009.98,0.0,-0.3017,0.00011,27.25944]
[1777925949435,38.95,80009.67,0.0,-0.30175,0.00011,27.26102]
[1777925949530,38.95,80009.67,0.0,-0.30175,0.00011,27.26102]
[1777925952215,38.95,80005.91,0.0,-0.30218,0.00011,27.27738]
[1777925952759,38.95,80005.91,0.0,-0.30218,0.00011,27.27738]
[1777925953237,38.95,80005.28,0.0,-0.30225,0.00011,27.28013]
[1777925953497,38.95,80005.28,0.0,-0.30225,0.00011,27.28013]
[1777925953715,38.95,80005.28,0.0,-0.30225,0.00011,27.28013]
[1777925953768,38.95,80005.28,0.0,-0.30225,0.00011,27.28013]
[1777925953736,38.95,80001.53,0.0,-0.30268,0.00011,27.29626]
[1777925954129,38.95,80001.53,0.0,-0.30268,0.00011,27.29626]
[1777925954454,38.95,80001.53,0.0,-0.30268,0.00011,27.29626]
[1777925954610,38.95,79972.59,0.0,-0.30601,0.00012,27.41949]
[1777925955348,38.95,79972.59,0.0,-0.30601,0.00012,27.41949]
[1777925955531,38.95,79969.2,0.0,-0.3064,0.00012,27.43382]
[1777925956016,38.95,79969.2,0.0,-0.3064,0.00012,27.43382]
[1777925956577,38.95,79969.2,0.0,-0.3064,0.00012,27.43382]
[1777925956592,38.95,79969.2,0.0,-0.3064,0.00012,27.43382]
[1777925956628,38.95,79969.2,0.0,-0.3064,0.00012,27.43382]
[1777925956729,38.95,79965.52,0.0,-0.3068,0.00012,27.44835]
[1777925957901,38.95,79965.52,0.0,-0.3068,0.00012,27.44824]
[1777925957933,38.95,79965.52,0.0,-0.3068,0.00012,27.44824]
[1777925958321,38.95,79964.51,0.0,-0.30691,0.00012,27.45238]
[1777925960049,38.94,79965.88,0.0,-0.30672,0.00012,27.4454]
[1777925960111,38.94,79965.88,0.0,-0.30672,0.00012,27.4454]
[1777925960352,38.93,79966.94,0.0,-0.30657,0.00012,27.4397]
[1777925962043,38.92,79967.26,0.0,-0.3065,0.00012,27.43719]
[1777925962074,38.92,79967.26,0.0,-0.3065,0.00012,27.43719]
[1777925962349,38.92,79968.78,0.0,-0.3063,0.00012,27.42968]
[1777925964031,38.91,79968.76,0.0,-0.30628,0.00012,27.4287]
[1777925964051,38.91,79968.76,0.0,-0.30628,0.00012,27.4287]
[1777925964088,38.91,79968.76,0.0,-0.30628,0.00012,27.4287]
[1777925964110,38.91,79968.76,0.0,-0.30628,0.00012,27.4287]
[1777925966034,38.91,79968.37,0.0,-0.30629,0.00012,27.42927]
[1777925966049,38.91,79968.37,0.0,-0.30629,0.00012,27.42927]
[1777925966059,38.91,79968.37,0.0,-0.30629,0.00012,27.42927]
[1777925966079,38.91,79968.37,0.0,-0.30629,0.00012,27.42927]
[1777925968041,38.9,79968.96,0.0,-0.30622,0.00012,27.42658]
[1777925968060,38.9,79968.96,0.0,-0.30622,0.00012,27.42658]
[1777925968069,38.9,79968.96,0.0,-0.30622,0.00012,27.42658]
[1777925968085,38.9,79968.96,0.0,-0.30622,0.00012,27.42658]
[1777925970057,38.9,79968.98,0.0,-0.30621,0.00012,27.4263]
[1777925970087,38.9,79968.98,0.0,-0.30621,0.00012,27.4263]
[1777925970098,38.9,79968.98,0.0,-0.30621,0.00012,27.4263]
[1777925970116,38.9,79968.98,0.0,-0.30621,0.00012,27.4263]
[1777925972083,38.9,79969.05,0.0,-0.30618,0.00012,27.42244]
[1777925972113,38.9,79969.05,0.0,-0.30618,0.00012,27.42244]
[1777925972142,38.9,79969.05,0.0,-0.30618,0.00012,27.42244]
[1777925972166,38.9,79969.05,0.0,-0.30618,0.00012,27.42234]
[1777925973255,38.9,79969.05,0.0,-0.30618,0.00012,27.42234]
[1777925973329,38.9,79969.05,0.0,-0.30618,0.00012,27.42234]
[1777925973505,38.9,79969.05,0.0,-0.30618,0.00012,27.42234]
[1777925973767,38.9,79969.05,0.0,-0.30618,0.00012,27.42234]
[1777925973809,38.9,79969.05,0.0,-0.30618,0.00012,27.42234]
[1777925973838,38.9,79955.18,0.0,-0.30778,0.00012,27.48067]
[1777925973992,38.9,79955.18,0.0,-0.30778,0.00012,27.48067]
[1777925975445,38.9,79945.68,0.0,-0.30888,0.00012,27.52036]
[1777925976453,38.89,79943.98,0.0,-0.30905,0.00012,27.52629]
[1777925979112,38.88,79940.53,0.0,-0.30939,0.00012,27.53835]
[1777925979135,38.88,79940.53,0.0,-0.30939,0.00012,27.53835]
[1777925982234,38.86,79940.38,0.0,-0.30931,0.00012,27.5352]
[1777925982385,38.86,79940.38,0.0,-0.30931,0.00012,27.5352]
[1777925984203,38.84,79940.5,0.0,-0.30923,0.00012,27.53229]
[1777925984240,38.84,79940.5,0.0,-0.30923,0.00012,27.53229]
[1777925984583,38.84,79940.5,0.0,-0.30923,0.00012,27.53229]
[1777925984662,38.83,79940.18,0.0,-0.30924,0.00012,27.53245]
[1777925986267,38.83,79940.18,0.0,-0.30924,0.00012,27.53234]
[1777925986963,38.83,79940.59,0.0,-0.30919,0.00012,27.53051]
[1777925987042,38.83,79940.59,0.0,-0.30919,0.00012,27.53051]
[1777925987088,38.83,79940.59,0.0,-0.30919,0.00012,27.53051]
[1777925987532,38.83,79940.59,0.0,-0.30918,0.00012,27.53039]
[1777925988536,38.83,79930.44,0.0,-0.31036,0.00012,27.57255]
[1777925992535,38.81,79930.92,0.0,-0.31023,0.00012,27.56752]
[1777925993266,38.8,79928.44,0.0,-0.31048,0.00012,27.57642]
[1777925993295,38.8,79928.44,0.0,-0.31048,0.00012,27.57642]
[1777925993552,38.8,79928.44,0.0,-0.31048,0.00012,27.57642]
[1777925993673,38.8,79928.44,0.0,-0.31048,0.00012,27.57642]
[1777925993724,38.81,79910.83,0.0,-0.31254,0.00012,27.64956]
[1777925994271,38.81,79910.83,0.0,-0.31254,0.00012,27.64956]
[1777925994501,38.81,79910.83,0.0,-0.31254,0.00012,27.64956]
[1777925994594,38.81,79910.83,0.0,-0.31254,0.00012,27.64956]
[1777925994610,38.81,79915.77,0.0,-0.31197,0.00012,27.62924]
[1777925994992,38.81,79915.77,0.0,-0.31197,0.00012,27.62924]
[1777925995095,38.81,79915.77,0.0,-0.31197,0.00012,27.62924]
[1777925995483,38.81,79915.77,0.0,-0.31197,0.00012,27.62924]
[1777925995586,38.81,79915.77,0.0,-0.31196,0.00012,27.6292]
[1777926000435,38.8,79915.01,0.0,-0.31205,0.00012,27.63225]
[1777926003822,38.8,79911.82,0.0,-0.31242,0.00012,27.64532]
[1777926004499,38.8,79906.19,0.0,-0.31308,0.00012,27.66843]
[1777926004510,38.8,79906.19,0.0,-0.31308,0.00012,27.66843]
[1777926004532,38.8,79906.19,0.0,-0.31308,0.00012,27.66843]
[1777926004634,38.8,79906.19,0.0,-0.31308,0.00012,27.66843]
[1777926004735,38.8,79904.63,0.0,-0.31326,0.00012,27.67479]
[1777926010691,38.8,79904.41,0.0,-0.31328,0.00012,27.67537]
[1777926013573,38.8,79904.47,0.0,-0.31327,0.00012,27.675]
[1777926014530,38.8,79905.34,0.0,-0.31316,0.00012,27.67138]
[1777926014723,38.8,79904.01,0.0,-0.31332,0.00012,27.67677]
[1777926019753,38.8,79906.04,0.0,-0.31307,0.00012,27.66815]
[1777926024644,38.8,79904.75,0.0,-0.31322,0.00012,27.67322]
[1777926024789,38.8,79905.54,0.0,-0.31312,0.00012,27.66993]
[1777926029825,38.78,79905.74,0.0,-0.31303,0.00012,27.66652]
[1777926034859,38.77,79904.58,0.0,-0.31309,0.00012,27.66569]
[1777926039894,38.76,79904.42,0.0,-0.31311,0.00012,27.66612]
[1777926044930,38.76,79905.3,0.0,-0.313,0.00012,27.66228]
[1777926049965,38.76,79906.09,0.0,-0.3129,0.00012,27.6588]
[1777926051531,38.76,79906.09,0.0,-0.3129,0.00012,27.6588]
[1777926051548,38.76,79906.09,0.0,-0.3129,0.00012,27.6588]
[1777926052921,38.76,79909.12,0.0,-0.31254,0.00012,27.64625]
[1777926053010,38.76,79913.6,0.0,-0.31202,0.00012,27.62774]
[1777926058021,38.76,79915.56,0.0,-0.31179,0.00012,27.61954]
[1777926063420,38.76,79915.21,0.0,-0.31183,0.00012,27.62096]
[1777926063510,38.76,79915.21,0.0,-0.31183,0.00012,27.62096]
[1777926063635,38.76,79915.21,0.0,-0.31183,0.00012,27.62096]
[1777926063646,38.76,79915.21,0.0,-0.31183,0.00012,27.62096]
[1777926063693,38.76,79915.21,0.0,-0.31183,0.00012,27.62096]
[1777926063699,38.76,79914.9,0.0,-0.31186,0.00012,27.62222]
[1777926065068,38.76,79909.5,0.0,-0.31249,0.00012,27.64449]
[1777926065092,38.76,79909.5,0.0,-0.31249,0.00012,27.64449]
[1777926065120,38.76,79909.5,0.0,-0.31249,0.00012,27.64449]
[1777926065189,38.76,79906.9,0.0,-0.3128,0.00012,27.65518]
[1777926065981,38.76,79906.9,0.0,-0.3128,0.00012,27.65518]
[1777926067080,38.76,79906.9,0.0,-0.3128,0.00012,27.65518]
[1777926067101,38.76,79906.9,0.0,-0.3128,0.00012,27.65518]
[1777926067845,38.76,79905.98,0.0,-0.3129,0.00012,27.65893]
[1777926069279,38.76,79905.98,0.0,-0.3129,0.00012,27.65893]
[1777926070899,38.75,79900.52,0.0,-0.31352,0.00012,27.68062]
[1777926070902,38.75,79900.52,0.0,-0.31352,0.00012,27.68062]
[1777926070924,38.75,79899.18,0.0,-0.31367,0.00012,27.68573]
[1777926071140,38.75,79899.18,0.0,-0.31367,0.00012,27.68573]
[1777926071235,38.75,79890.04,0.0,-0.31474,0.00012,27.72307]
[1777926072215,38.75,79890.04,0.0,-0.31474,0.00012,27.72307]
[1777926072231,38.75,79890.04,0.0,-0.31474,0.00012,27.72307]
[1777926072281,38.75,79890.04,0.0,-0.31474,0.00012,27.72307]
[1777926072293,38.75,79890.04,0.0,-0.31474,0.00012,27.72307]
[1777926072482,38.75,79890.04,0.0,-0.31474,0.00012,27.72307]
[1777926072693,38.75,79890.04,0.0,-0.31474,0.00012,27.72307]
[1777926072718,38.75,79890.04,0.0,-0.31474,0.00012,27.72307]
[1777926073228,38.75,79883.37,0.0,-0.31552,0.00012,27.75008]
[1777926074805,38.75,79876.92,0.0,-0.31628,0.00012,27.77603]
[1777926075175,38.75,79876.92,0.0,-0.31628,0.00012,27.77603]
[1777926081184,38.74,79877.18,0.0,-0.31622,0.00012,27.77405]
[1777926086345,38.74,79877.09,0.0,-0.31622,0.00012,27.77388]
[1777926091463,38.74,79880.44,0.0,-0.31581,0.00012,27.75968]
[1777926092289,38.74,79887.19,0.0,-0.315,0.00012,27.72878]
[1777926093370,38.73,79889.07,0.0,-0.31477,0.00012,27.721]
[1777926093800,38.73,79889.07,0.0,-0.31477,0.00012,27.721]
[1777926093810,38.73,79889.07,0.0,-0.31477,0.00012,27.721]
[1777926098675,38.73,79887.72,0.0,-0.31492,0.00012,27.72601]
[1777926099012,38.73,79891.03,0.0,-0.31453,0.00012,27.71242]
[1777926099059,38.73,79891.03,0.0,-0.31453,0.00012,27.71242]
[1777926099068,38.73,79891.03,0.0,-0.31453,0.00012,27.71242]
[1777926101478,38.73,79901.81,0.0,-0.31326,0.00012,27.6681]
[1777926101685,38.73,79901.51,0.0,-0.31329,0.00012,27.66925]
[1777926103832,38.73,79901.51,0.0,-0.31329,0.00012,27.66919]
[1777926105497,38.73,79901.64,0.0,-0.31327,0.00012,27.66857]
[1777926105898,38.73,79908.18,0.0,-0.3125,0.00012,27.64162]
[1777926107519,38.73,79906.85,0.0,-0.31266,0.00012,27.64707]
[1777926107602,38.73,79907.35,0.0,-0.3126,0.00012,27.64499]
[1777926113409,38.73,79908.04,0.0,-0.31251,0.00012,27.642]
[1777926118444,38.73,79909.97,0.0,-0.31229,0.00012,27.63394]
[1777926123570,38.73,79913.82,0.0,-0.31183,0.00012,27.61799]
[1777926129521,38.73,79914.95,0.0,-0.3117,0.00012,27.61331]
[1777926134555,38.73,79915.16,0.0,-0.31168,0.00012,27.61247]
[1777926138713,38.73,79917.43,0.0,-0.31141,0.00012,27.60308]
[1777926139495,38.73,79923.79,0.0,-0.31067,0.00012,27.57669]
[1777926139499,38.73,79923.79,0.0,-0.31067,0.00012,27.57669]
[1777926139551,38.73,79923.79,0.0,-0.31067,0.00012,27.57669]
[1777926139999,38.73,79923.79,0.0,-0.31067,0.00012,27.57669]
[1777926140046,38.73,79924.26,0.0,-0.31062,0.00012,27.57474]
[1777926140876,38.73,79934.65,0.0,-0.3094,0.00012,27.53141]
[1777926141187,38.73,79934.65,0.0,-0.3094,0.00012,27.53141]
[1777926141226,38.73,79934.65,0.0,-0.3094,0.00012,27.53141]
[1777926141607,38.73,79934.65,0.0,-0.3094,0.00012,27.53144]
[1777926146030,38.72,79936.67,0.0,-0.30916,0.00012,27.52248]
[1777926146598,38.72,79940.02,0.0,-0.30876,0.00012,27.50828]
[1777926152380,38.72,79949.02,0.0,-0.30768,0.00012,27.46625]
[1777926157424,38.71,79948.67,0.0,-0.30771,0.00012,27.46721]
[1777926158281,38.71,79946.52,0.0,-0.30795,0.00012,27.47617]
[1777926159421,38.71,79946.63,0.0,-0.30794,0.00012,27.4756]
[1777926164454,38.71,79947.4,0.0,-0.30783,0.00012,27.47182]
[1777926169803,38.71,79947.64,0.0,-0.30779,0.00012,27.47016]
[1777926173897,38.7,79947.87,0.0,-0.30776,0.00012,27.46887]
[1777926174262,38.7,79955.5,0.0,-0.30687,0.00012,27.43651]
[1777926174276,38.7,79955.5,0.0,-0.30687,0.00012,27.43651]
[1777926174840,38.7,79955.47,0.0,-0.30687,0.00012,27.43653]
[1777926179877,38.7,79957.64,0.0,-0.3066,0.00012,27.42694]
[1777926184436,38.7,79952.14,0.0,-0.30724,0.00012,27.44997]
[1777926184912,38.7,79947.38,0.0,-0.30779,0.00012,27.47]
[1777926186483,38.7,79940.66,0.0,-0.30857,0.00012,27.49822]
[1777926188420,38.7,79941.15,0.0,-0.30851,0.00012,27.49593]
[1777926189015,38.7,79940.78,0.0,-0.30855,0.00012,27.49736]
[1777926190512,38.7,79940.78,0.0,-0.30854,0.00012,27.49723]
[1777926194473,38.69,79939.52,0.0,-0.30868,0.00012,27.50202]
[1777926196495,38.69,79940.19,0.0,-0.30859,0.00012,27.49895]
[1777926202032,38.69,79931.85,0.0,-0.30954,0.00012,27.53316]
[1777926202561,38.69,79931.85,0.0,-0.30954,0.00012,27.53316]
[1777926204445,38.68,79932.1,0.0,-0.30951,0.00012,27.53181]
[1777926204472,38.68,79932.1,0.0,-0.30951,0.00012,27.53181]
[1777926204499,38.68,79932.1,0.0,-0.30951,0.00012,27.53181]
[1777926204523,38.68,79932.1,0.0,-0.30951,0.00012,27.53181]
[1777926205054,38.68,79928.47,0.0,-0.30993,0.00012,27.54683]
[1777926208075,38.68,79919.54,0.0,-0.31097,0.00012,27.58388]
[1777926210099,38.68,79917.48,0.0,-0.3112,0.00012,27.59235]
[1777926210641,38.68,79916.91,0.0,-0.31127,0.00012,27.59463]
[1777926211357,38.68,79916.87,0.0,-0.31125,0.00012,27.59133]
[1777926211371,38.68,79916.87,0.0,-0.31125,0.00012,27.59133]
[1777926211982,38.68,79916.87,0.0,-0.31125,0.00012,27.59133]
[1777926212674,38.68,79918.54,0.0,-0.31106,0.00012,27.58429]
[1777926213600,38.68,79918.07,0.0,-0.31111,0.00012,27.58614]
[1777926213609,38.68,79918.07,0.0,-0.31111,0.00012,27.58614]
[1777926215869,38.68,79917.94,0.0,-0.31112,0.00012,27.5865]
[1777926216711,38.68,79917.91,0.0,-0.31112,0.00012,27.58649]
[1777926218251,38.68,79917.84,0.0,-0.31112,0.00012,27.58666]
[1777926218257,38.68,79917.84,0.0,-0.31112,0.00012,27.58666]
[1777926224189,38.67,79918.52,0.0,-0.31102,0.00012,27.58294]
[1777926226116,38.67,79918.52,0.0,-0.31102,0.00012,27.58294]
[1777926226824,38.67,79920.19,0.0,-0.31082,0.00012,27.57587]
[1777926228887,38.67,79923.42,0.0,-0.31044,0.00012,27.56204]
[1777926228898,38.67,79923.42,0.0,-0.31044,0.00012,27.56204]
[1777926229494,38.67,79927.62,0.0,-0.30994,0.00012,27.54439]
[1777926230869,38.67,79929.72,0.0,-0.30969,0.00012,27.53549]
[1777926232894,38.67,79930.09,0.0,-0.30965,0.00012,27.53385]
[1777926232904,38.67,79930.09,0.0,-0.30965,0.00012,27.53385]
[1777926238651,38.66,79930.02,0.0,-0.30964,0.00012,27.53356]
[1777926241229,38.66,79929.84,0.0,-0.30965,0.00012,27.53403]
[1777926241283,38.66,79929.84,0.0,-0.30965,0.00012,27.53403]
[1777926241316,38.66,79929.84,0.0,-0.30965,0.00012,27.53403]
[1777926241329,38.66,79929.84,0.0,-0.30965,0.00012,27.53403]
[1777926241357,38.66,79931.68,0.0,-0.30944,0.00012,27.5262]
[1777926246618,38.66,79936.07,0.0,-0.30891,0.00012,27.50735]
[1777926247026,38.66,79936.07,0.0,-0.30891,0.00012,27.50735]
[1777926247124,38.66,79936.22,0.0,-0.30889,0.00012,27.50662]
[1777926247879,38.66,79936.22,0.0,-0.30889,0.00012,27.50662]
[1777926249091,38.66,79936.4,0.0,-0.30887,0.00012,27.50577]
[1777926249142,38.65,79941.7,0.0,-0.30825,0.00012,27.48333]
[1777926251072,38.65,79941.7,0.0,-0.30825,0.00012,27.4832]
[1777926251377,38.65,79940.83,0.0,-0.30834,0.00012,27.48663]
[1777926252532,38.65,79940.83,0.0,-0.30834,0.00012,27.48663]
[1777926253097,38.65,79940.83,0.0,-0.30834,0.00012,27.48663]
[1777926253741,38.65,79942.44,0.0,-0.30815,0.00012,27.47962]
[1777926254534,38.65,79942.44,0.0,-0.30815,0.00012,27.47962]
[1777926254679,38.65,79942.44,0.0,-0.30815,0.00012,27.47962]
[1777926255151,38.65,79942.44,0.0,-0.30815,0.00012,27.47962]
[1777926254926,38.65,79942.53,0.0,-0.30813,0.00012,27.47913]
[1777926255190,38.65,79942.53,0.0,-0.30813,0.00012,27.47913]
[1777926255405,38.65,79942.53,0.0,-0.30813,0.00012,27.47902]
[1777926257024,38.65,79942.53,0.0,-0.30813,0.00012,27.47902]
[1777926257036,38.65,79942.53,0.0,-0.30813,0.00012,27.47902]
[1777926257106,38.65,79956.62,0.0,-0.30649,0.00012,27.41925]
[1777926257307,38.65,79956.62,0.0,-0.30649,0.00012,27.41925]
[1777926257347,38.65,79956.62,0.0,-0.30649,0.00012,27.41925]
[1777926258041,38.65,79956.62,0.0,-0.30649,0.00012,27.41925]
[1777926258158,38.65,79957.58,0.0,-0.30637,0.00012,27.41506]
[1777926258337,38.65,79957.58,0.0,-0.30637,0.00012,27.41506]
[1777926258855,38.65,79957.58,0.0,-0.30637,0.00012,27.41506]
[1777926258928,38.65,79957.58,0.0,-0.30637,0.00012,27.41506]
[1777926258997,38.65,79957.58,0.0,-0.30637,0.00012,27.41506]
[1777926259017,38.65,79922.91,0.0,-0.31042,0.00012,27.56109]
[1777926259437,38.65,79922.91,0.0,-0.31042,0.00012,27.56109]
[1777926259982,38.65,79922.91,0.0,-0.31042,0.00012,27.56109]
[1777926260055,38.65,79922.15,0.0,-0.3105,0.00012,27.56421]
[1777926260233,38.65,79922.15,0.0,-0.3105,0.00012,27.56421]
[1777926261063,38.65,79922.15,0.0,-0.3105,0.00012,27.56421]
[1777926261136,38.65,79922.29,0.0,-0.31049,0.00012,27.56358]
[1777926261979,38.65,79919.93,0.0,-0.31076,0.00012,27.57325]
[1777926267488,38.64,79919.52,0.0,-0.31078,0.00012,27.57387]
[1777926272523,38.64,79919.99,0.0,-0.31069,0.00012,27.56778]
[1777926275208,38.63,79921.26,0.0,-0.31053,0.00012,27.56219]
[1777926275545,38.63,79921.26,0.0,-0.31053,0.00012,27.56202]
[1777926277369,38.63,79925.32,0.0,-0.31005,0.00012,27.54488]
[1777926281395,38.63,79926.54,0.0,-0.30989,0.00012,27.53913]
[1777926281477,38.63,79929.19,0.0,-0.30957,0.00012,27.52787]
[1777926283718,38.63,79929.19,0.0,-0.30957,0.00012,27.52787]
[1777926283798,38.63,79929.19,0.0,-0.30957,0.00012,27.52787]
[1777926283852,38.62,79930.19,0.0,-0.30945,0.00012,27.52337]
[1777926286901,38.62,79938.68,0.0,-0.30845,0.00012,27.48737]
[1777926292664,38.62,79938.47,0.0,-0.30845,0.00012,27.48746]
[1777926297699,38.61,79938.42,0.0,-0.30844,0.00012,27.48713]
[1777926302734,38.61,79940.34,0.0,-0.30821,0.00012,27.4785]
[1777926307453,38.61,79939.91,0.0,-0.30825,0.00012,27.47993]
[1777926307549,38.61,79939.91,0.0,-0.30825,0.00012,27.47993]
[1777926307920,38.61,79939.91,0.0,-0.30825,0.00012,27.47993]
[1777926307994,38.61,79939.91,0.0,-0.30825,0.00012,27.47993]
[1777926308078,38.61,79955.93,0.0,-0.30638,0.00012,27.4119]
[1777926308493,38.61,79955.93,0.0,-0.30638,0.00012,27.4119]
[1777926308664,38.61,79955.93,0.0,-0.30638,0.00012,27.4119]
[1777926308808,38.61,79955.93,0.0,-0.30638,0.00012,27.4119]
[1777926308839,38.61,79955.93,0.0,-0.30638,0.00012,27.4119]
[1777926309029,38.61,79955.93,0.0,-0.30638,0.00012,27.4119]
[1777926309033,38.61,79977.97,0.0,-0.30381,0.00012,27.31739]
[1777926309308,38.61,79977.97,0.0,-0.30381,0.00012,27.31739]
[1777926309373,38.61,79977.97,0.0,-0.30381,0.00012,27.31739]
[1777926310035,38.61,79977.97,0.0,-0.30381,0.00012,27.31739]
[1777926310051,38.61,79977.97,0.0,-0.30381,0.00012,27.31739]
[1777926310065,38.61,79977.89,0.0,-0.30382,0.00012,27.31763]
[1777926310756,38.61,79977.89,0.0,-0.30382,0.00012,27.31763]
[1777926310856,38.61,79978.44,0.0,-0.30376,0.00012,27.31522]
[1777926311799,38.61,79978.57,0.0,-0.30374,0.00012,27.3147]
[1777926312362,38.61,79978.57,0.0,-0.30374,0.00012,27.3147]
[1777926312927,38.61,79978.57,0.0,-0.30374,0.00012,27.3147]
[1777926312940,38.61,79978.57,0.0,-0.30374,0.00012,27.3147]
[1777926313026,38.61,79979.63,0.0,-0.30362,0.00012,27.31018]
[1777926315343,38.61,79976.19,0.0,-0.30402,0.00012,27.32511]
[1777926315468,38.61,79976.19,0.0,-0.30402,0.00012,27.32511]
[1777926315909,38.61,79976.64,0.0,-0.30397,0.00012,27.32322]
[1777926316422,38.61,79976.64,0.0,-0.30397,0.00012,27.32322]
[1777926317128,38.61,79976.64,0.0,-0.30397,0.00012,27.32322]
[1777926317803,38.61,79977.11,0.0,-0.30392,0.00012,27.32124]
[1777926318384,38.61,79978.46,0.0,-0.30376,0.00012,27.31546]
[1777926318397,38.61,79978.46,0.0,-0.30376,0.00012,27.31546]
[1777926318851,38.61,79978.46,0.0,-0.30376,0.00012,27.3155]
[1777926319795,38.61,79978.46,0.0,-0.30376,0.00012,27.3155]
[1777926319807,38.61,79978.46,0.0,-0.30376,0.00012,27.3155]
[1777926319891,38.61,79977.84,0.0,-0.30384,0.00012,27.31821]
[1777926324493,38.61,79977.9,0.0,-0.30383,0.00012,27.31814]
[1777926324892,38.61,79978.16,0.0,-0.3038,0.00012,27.31706]
[1777926327329,38.61,79978.63,0.0,-0.30375,0.00012,27.31513]
[1777926327337,38.61,79978.63,0.0,-0.30375,0.00012,27.31513]
[1777926327582,38.61,79978.63,0.0,-0.30375,0.00012,27.31513]
[1777926327603,38.61,79978.63,0.0,-0.30375,0.00012,27.31513]
[1777926327618,38.61,79978.63,0.0,-0.30375,0.00012,27.31513]
[1777926327880,38.61,79978.63,0.0,-0.30375,0.00012,27.31513]
[1777926327914,38.61,79978.63,0.0,-0.30375,0.00012,27.31513]
[1777926329866,38.61,79986.29,0.0,-0.30287,0.00012,27.28215]
[1777926329936,38.61,79986.29,0.0,-0.30287,0.00012,27.28215]
[1777926330091,38.61,79986.29,0.0,-0.30287,0.00012,27.28215]
[1777926330229,38.61,79988.87,0.0,-0.30257,0.00012,27.27103]
[1777926331954,38.61,79988.87,0.0,-0.30257,0.00012,27.27111]
[1777926331965,38.61,79988.87,0.0,-0.30257,0.00012,27.27111]
[1777926331986,38.61,79988.87,0.0,-0.30257,0.00012,27.27111]
[1777926332006,38.61,79991.57,0.0,-0.30225,0.00012,27.2561]
[1777926333592,38.61,79991.57,0.0,-0.30225,0.00012,27.25618]
[1777926333905,38.61,79991.57,0.0,-0.30225,0.00012,27.25618]
[1777926333913,38.61,79991.57,0.0,-0.30225,0.00012,27.25618]
[1777926334006,38.61,79992.96,0.0,-0.30209,0.00012,27.25025]
[1777926335294,38.61,79994.56,0.0,-0.30191,0.00012,27.2434]
[1777926336993,38.62,79994.56,0.0,-0.30191,0.00012,27.2435]
[1777926337088,38.62,79984.04,0.0,-0.30313,0.00012,27.2892]
[1777926337491,38.62,79984.04,0.0,-0.30313,0.00012,27.2892]
[1777926338137,38.62,79984.04,0.0,-0.30313,0.00012,27.2892]
[1777926345037,38.62,79983.81,0.0,-0.30317,0.00012,27.29078]
[1777926350071,38.62,79983.18,0.0,-0.30325,0.00012,27.29384]
[1777926352171,38.62,79983.23,0.0,-0.30325,0.00012,27.29368]
[1777926352177,38.62,79982.97,0.0,-0.30328,0.00012,27.29487]
[1777926354196,38.62,79982.97,0.0,-0.30328,0.00012,27.29493]
[1777926354203,38.62,79982.97,0.0,-0.30328,0.00012,27.29493]
[1777926359232,38.62,79982.87,0.0,-0.3033,0.00012,27.29568]
[1777926360249,38.62,79982.03,0.0,-0.3034,0.00012,27.29937]
[1777926360257,38.62,79982.03,0.0,-0.3034,0.00012,27.29937]
[1777926360261,38.62,79982.03,0.0,-0.3034,0.00012,27.29937]
[1777926362272,38.63,79983.15,0.0,-0.30327,0.00012,27.29466]
[1777926363163,38.63,79985.19,0.0,-0.30304,0.00012,27.28597]
[1777926363478,38.63,79985.19,0.0,-0.30304,0.00012,27.28597]
[1777926364170,38.63,79988.22,0.0,-0.30269,0.00012,27.27293]
[1777926367357,38.63,79989.36,0.0,-0.30256,0.00012,27.26823]
[1777926367369,38.63,79989.36,0.0,-0.30256,0.00012,27.26823]
[1777926368200,38.63,79990.46,0.0,-0.30244,0.00012,27.26355]
[1777926373233,38.63,79992.66,0.0,-0.3022,0.00012,27.25448]
[1777926378267,38.63,79994.71,0.0,-0.30197,0.00012,27.24611]
[1777926384310,38.64,79994.8,0.0,-0.30198,0.00012,27.24637]
[1777926386120,38.64,79994.8,0.0,-0.30198,0.00012,27.24637]
[1777926386151,38.64,79995.6,0.0,-0.30189,0.00012,27.24311]
[1777926386549,38.64,79995.6,0.0,-0.30189,0.00012,27.24311]
[1777926387303,38.64,80000.9,0.0,-0.30128,0.00012,27.22016]
[1777926388563,38.64,80002.82,0.0,-0.30106,0.00012,27.21188]
[1777926388584,38.64,80002.82,0.0,-0.30106,0.00012,27.21188]
[1777926388673,38.64,80004.12,0.0,-0.30091,0.00012,27.2063]
[1777926390049,38.64,80004.12,0.0,-0.30091,0.00012,27.2063]
[1777926390228,38.64,80004.12,0.0,-0.30091,0.00012,27.2063]
[1777926390206,38.64,80004.36,0.0,-0.30089,0.00012,27.20536]
[1777926393029,38.64,80011.67,0.0,-0.30003,0.00012,27.17013]
[1777926394655,38.64,80009.97,0.0,-0.30023,0.00012,27.17781]
[1777926394677,38.64,80009.97,0.0,-0.30023,0.00012,27.17781]
[1777926394822,38.64,80000.62,0.0,-0.30132,0.00012,27.21892]
[1777926396670,38.64,80000.62,0.0,-0.30132,0.00012,27.21892]
[1777926396692,38.64,80000.62,0.0,-0.30132,0.00012,27.21892]
[1777926396731,38.65,80002.33,0.0,-0.30113,0.00012,27.21172]
[1777926398684,38.65,80002.33,0.0,-0.30113,0.00012,27.21172]
[1777926398717,38.65,80002.33,0.0,-0.30113,0.00012,27.21172]
[1777926398965,38.65,80002.33,0.0,-0.30113,0.00012,27.21172]
[1777926398972,38.65,80002.33,0.0,-0.30113,0.00012,27.21172]
[1777926398985,38.65,80002.33,0.0,-0.30113,0.00012,27.21172]
[1777926399017,38.65,80002.33,0.0,-0.30113,0.00012,27.21172]
[1777926399118,38.65,80003.59,0.0,-0.30099,0.00012,27.20644]
[1777926400711,38.65,80003.75,0.0,-0.30097,0.00012,27.20585]
[1777926400740,38.65,80003.75,0.0,-0.30097,0.00012,27.20585]
[1777926401034,38.65,80003.75,0.0,-0.30097,0.00012,27.20585]
[1777926401050,38.65,80003.54,0.0,-0.301,0.00012,27.20688]
[1777926402727,38.65,80003.54,0.0,-0.301,0.00012,27.20688]
[1777926402749,38.65,80003.54,0.0,-0.301,0.00012,27.20688]
[1777926402821,38.65,80003.9,0.0,-0.30096,0.00012,27.20554]
[1777926410282,38.65,80003.34,0.0,-0.30105,0.00012,27.20877]
[1777926412437,38.65,80003.88,0.0,-0.30099,0.00012,27.20652]
[1777926412539,38.66,80003.81,0.0,-0.301,0.00012,27.20705]
[1777926417545,38.66,80004.17,0.0,-0.30097,0.00012,27.20604]
[1777926418832,38.66,80004.17,0.0,-0.30097,0.00012,27.20604]
[1777926419044,38.66,80004.17,0.0,-0.30097,0.00012,27.20604]
[1777926419088,38.66,80004.17,0.0,-0.30097,0.00012,27.20604]
[1777926419106,38.66,80004.17,0.0,-0.30097,0.00012,27.20604]
[1777926419149,38.66,80004.17,0.0,-0.30097,0.00012,27.20604]
[1777926419251,38.66,80003.84,0.0,-0.30102,0.00012,27.20759]
[1777926420390,38.66,79995.89,0.0,-0.30194,0.00012,27.2423]
[1777926420460,38.66,79995.89,0.0,-0.30194,0.00012,27.2423]
[1777926420489,38.66,79995.89,0.0,-0.30194,0.00012,27.2423]
[1777926420512,38.66,79995.89,0.0,-0.30194,0.00012,27.2423]
[1777926420583,38.66,79995.89,0.0,-0.30194,0.00012,27.2423]
[1777926420773,38.66,79995.89,0.0,-0.30194,0.00012,27.2423]
[1777926420975,38.66,79995.89,0.0,-0.30194,0.00012,27.2423]
[1777926421002,38.66,79995.89,0.0,-0.30194,0.00012,27.2423]
[1777926421076,38.66,79989.43,0.0,-0.30269,0.00012,27.27042]
[1777926422988,38.66,79984.13,0.0,-0.3033,0.00012,27.29344]
[1777926423000,38.66,79984.13,0.0,-0.3033,0.00012,27.29344]
[1777926423011,38.66,79984.13,0.0,-0.3033,0.00012,27.29344]
[1777926423031,38.66,79984.13,0.0,-0.3033,0.00012,27.29344]
[1777926425007,38.66,79983.89,0.0,-0.30333,0.00012,27.29465]
[1777926425043,38.66,79983.89,0.0,-0.30333,0.00012,27.29465]
[1777926425053,38.66,79983.89,0.0,-0.30333,0.00012,27.29465]
[1777926425072,38.66,79983.89,0.0,-0.30333,0.00012,27.29465]
[1777926427017,38.66,79984.26,0.0,-0.30329,0.00012,27.29311]
[1777926427044,38.66,79984.26,0.0,-0.30329,0.00012,27.29311]
[1777926427055,38.66,79984.26,0.0,-0.30329,0.00012,27.29311]
[1777926427074,38.66,79984.26,0.0,-0.30329,0.00012,27.29311]
[1777926429032,38.66,79984.42,0.0,-0.30328,0.00012,27.29258]
[1777926429069,38.66,79984.42,0.0,-0.30328,0.00012,27.29258]
[1777926429087,38.66,79984.42,0.0,-0.30328,0.00012,27.29258]
[1777926429103,38.66,79984.42,0.0,-0.30328,0.00012,27.29258]
[1777926429130,38.66,79984.79,0.0,-0.30324,0.00012,27.29104]
[1777926431049,38.66,79984.79,0.0,-0.30324,0.00012,27.29109]
[1777926431057,38.66,79984.79,0.0,-0.30324,0.00012,27.29109]
[1777926431067,38.66,79984.79,0.0,-0.30324,0.00012,27.29109]
[1777926431150,38.67,79983.96,0.0,-0.30334,0.00012,27.29473]
[1777926433074,38.67,79983.96,0.0,-0.30334,0.00012,27.29478]
[1777926433093,38.67,79983.96,0.0,-0.30334,0.00012,27.29478]
[1777926433106,38.67,79983.96,0.0,-0.30334,0.00012,27.29478]
[1777926433123,38.67,79983.96,0.0,-0.30334,0.00012,27.29478]
[1777926433162,38.67,79983.94,0.0,-0.30334,0.00012,27.29492]
[1777926434147,38.67,79983.94,0.0,-0.30334,0.00012,27.29492]
[1777926434194,38.67,79983.94,0.0,-0.30334,0.00012,27.29492]
[1777926434237,38.67,79983.94,0.0,-0.30334,0.00012,27.29492]
[1777926434338,38.67,79983.97,0.0,-0.30334,0.00012,27.29485]
[1777926435090,38.67,79983.97,0.0,-0.30334,0.00012,27.29485]
[1777926435110,38.67,79983.97,0.0,-0.30334,0.00012,27.29485]
[1777926435122,38.67,79983.97,0.0,-0.30334,0.00012,27.29485]
[1777926435169,38.67,79983.97,0.0,-0.30334,0.00012,27.29485]
[1777926435191,38.67,79979.32,0.0,-0.30388,0.00012,27.31492]
[1777926437129,38.67,79977.67,0.0,-0.30407,0.00012,27.32207]
[1777926437145,38.67,79977.67,0.0,-0.30407,0.00012,27.32207]
[1777926437214,38.67,79977.6,0.0,-0.30408,0.00012,27.32242]
[1777926439144,38.67,79977.59,0.0,-0.30408,0.00012,27.3225]
[1777926439166,38.67,79977.59,0.0,-0.30408,0.00012,27.3225]
[1777926439177,38.67,79977.59,0.0,-0.30408,0.00012,27.3225]
[1777926439196,38.67,79977.59,0.0,-0.30408,0.00012,27.3225]
[1777926441153,38.67,79980.83,0.0,-0.30371,0.00012,27.30862]
[1777926441192,38.67,79980.83,0.0,-0.30371,0.00012,27.30862]
[1777926441202,38.67,79980.83,0.0,-0.30371,0.00012,27.30862]
[1777926441224,38.67,79980.83,0.0,-0.30371,0.00012,27.30862]
[1777926441255,38.67,79980.87,0.0,-0.3037,0.00012,27.30848]
[1777926443188,38.67,79980.87,0.0,-0.3037,0.00012,27.30848]
[1777926443215,38.67,79980.87,0.0,-0.3037,0.00012,27.30848]
[1777926443281,38.67,79980.96,0.0,-0.3037,0.00012,27.30817]
[1777926445211,38.67,79980.97,0.0,-0.30369,0.00012,27.30816]
[1777926445244,38.67,79980.97,0.0,-0.30369,0.00012,27.30816]
[1777926445254,38.67,79980.97,0.0,-0.30369,0.00012,27.30816]
[1777926445273,38.67,79980.97,0.0,-0.30369,0.00012,27.30816]
[1777926445299,38.67,79985.87,0.0,-0.30313,0.00012,27.28709]
[1777926447231,38.67,79985.87,0.0,-0.30313,0.00012,27.28713]
[1777926447248,38.67,79985.87,0.0,-0.30313,0.00012,27.28713]
[1777926447318,38.67,79986.66,0.0,-0.30304,0.00012,27.28378]
[1777926449250,38.67,79986.66,0.0,-0.30304,0.00012,27.28378]
[1777926449288,38.67,79986.66,0.0,-0.30304,0.00012,27.28378]
[1777926449293,38.67,79986.66,0.0,-0.30304,0.00012,27.28378]
[1777926449319,38.67,79986.66,0.0,-0.30304,0.00012,27.28378]
[1777926449341,38.67,79986.46,0.0,-0.30307,0.00012,27.28476]
[1777926451270,38.67,79986.46,0.0,-0.30307,0.00012,27.28476]
[1777926451292,38.67,79986.46,0.0,-0.30307,0.00012,27.28476]
[1777926451362,38.67,79984.9,0.0,-0.30323,0.00012,27.28822]
[1777926453296,38.67,79984.9,0.0,-0.30323,0.00012,27.28828]
[1777926453319,38.67,79984.9,0.0,-0.30323,0.00012,27.28828]
[1777926453335,38.67,79984.9,0.0,-0.30323,0.00012,27.28828]
[1777926453351,38.67,79984.9,0.0,-0.30323,0.00012,27.28828]
[1777926453631,38.67,79985.77,0.0,-0.30314,0.00012,27.28464]
[1777926455322,38.67,79985.77,0.0,-0.30314,0.00012,27.28464]
[1777926455355,38.67,79985.77,0.0,-0.30314,0.00012,27.28464]
[1777926455813,38.67,79985.98,0.0,-0.30312,0.00012,27.28386]
[1777926457335,38.67,79985.98,0.0,-0.30312,0.00012,27.28386]
[1777926457363,38.67,79985.98,0.0,-0.30312,0.00012,27.28386]
[1777926457374,38.67,79985.98,0.0,-0.30312,0.00012,27.28386]
[1777926457392,38.67,79985.97,0.0,-0.30312,0.00012,27.28396]
[1777926457826,38.67,79985.05,0.0,-0.30323,0.00012,27.28799]
[1777926459347,38.67,79985.05,0.0,-0.30323,0.00012,27.28799]
[1777926459371,38.67,79985.05,0.0,-0.30323,0.00012,27.28799]
[1777926459354,38.67,79985.37,0.0,-0.30319,0.00012,27.28667]
[1777926461376,38.67,79985.42,0.0,-0.30319,0.00012,27.28651]
[1777926461416,38.67,79985.63,0.0,-0.30316,0.00012,27.28566]
[1777926461424,38.67,79985.63,0.0,-0.30316,0.00012,27.28566]
[1777926461446,38.67,79985.63,0.0,-0.30316,0.00012,27.28566]
[1777926461853,38.67,79986.25,0.0,-0.30309,0.00012,27.28304]
[1777926463394,38.67,79985.82,0.0,-0.30314,0.00012,27.28495]
[1777926463419,38.67,79985.82,0.0,-0.30314,0.00012,27.28495]
[1777926463868,38.67,79986.2,0.0,-0.3031,0.00012,27.28337]
[1777926464506,38.67,79986.2,0.0,-0.3031,0.00012,27.28337]
[1777926465411,38.68,79986.27,0.0,-0.30309,0.00012,27.28313]
[1777926465441,38.68,79986.27,0.0,-0.30309,0.00012,27.28313]
[1777926465451,38.68,79986.27,0.0,-0.30309,0.00012,27.28313]
[1777926465472,38.68,79986.27,0.0,-0.30309,0.00012,27.28313]
[1777926465882,38.68,79986.45,0.0,-0.30308,0.00012,27.28241]
[1777926467430,38.68,79986.38,0.0,-0.30309,0.00012,27.28278]
[1777926467466,38.68,79986.38,0.0,-0.30309,0.00012,27.28278]
[1777926467809,38.68,79986.38,0.0,-0.30309,0.00012,27.28278]
[1777926467827,38.68,79986.38,0.0,-0.30309,0.00012,27.28278]
[1777926467848,38.68,79986.38,0.0,-0.30309,0.00012,27.28278]
[1777926467889,38.68,79986.38,0.0,-0.30309,0.00012,27.28278]
[1777926467921,38.68,79986.38,0.0,-0.30309,0.00012,27.28278]
[1777926469458,38.68,79986.91,0.0,-0.30303,0.00012,27.28061]
[1777926470277,38.68,79988.54,0.0,-0.30284,0.00012,27.27363]
[1777926470600,38.68,79988.54,0.0,-0.30284,0.00012,27.27363]
[1777926475607,38.68,79981.74,0.0,-0.30363,0.00012,27.30328]
[1777926480621,38.68,79977.18,0.0,-0.30417,0.00012,27.32306]
[1777926481509,38.68,79977.4,0.0,-0.30414,0.00012,27.32214]
[1777926481607,38.68,79977.4,0.0,-0.30414,0.00012,27.32214]
[1777926481616,38.68,79977.4,0.0,-0.30414,0.00012,27.32214]
[1777926481994,38.68,79977.43,0.0,-0.30414,0.00012,27.32203]
[1777926483628,38.68,79977.52,0.0,-0.30413,0.00012,27.32167]
[1777926483664,38.68,79977.52,0.0,-0.30413,0.00012,27.32167]
[1777926484018,38.68,79977.63,0.0,-0.30412,0.00012,27.32122]
[1777926485647,38.68,79977.66,0.0,-0.30411,0.00012,27.32111]
[1777926485664,38.68,79977.66,0.0,-0.30411,0.00012,27.32111]
[1777926485675,38.68,79977.66,0.0,-0.30411,0.00012,27.32111]
[1777926485693,38.68,79977.66,0.0,-0.30411,0.00012,27.32111]
[1777926487666,38.68,79977.77,0.0,-0.3041,0.00012,27.32066]
[1777926487698,38.68,79977.77,0.0,-0.3041,0.00012,27.32066]
[1777926487718,38.68,79977.77,0.0,-0.3041,0.00012,27.32066]
[1777926489694,38.68,79977.53,0.0,-0.30413,0.00012,27.32176]
[1777926489716,38.68,79977.53,0.0,-0.30413,0.00012,27.32176]
[1777926489729,38.68,79977.53,0.0,-0.30413,0.00012,27.32176]
[1777926489748,38.68,79977.53,0.0,-0.30413,0.00012,27.32176]
[1777926491710,38.68,79977.94,0.0,-0.30409,0.00012,27.32005]
[1777926491733,38.68,79977.94,0.0,-0.30409,0.00012,27.32005]
[1777926491750,38.68,79977.94,0.0,-0.30409,0.00012,27.32005]
[1777926491766,38.68,79977.94,0.0,-0.30409,0.00012,27.32005]
[1777926493455,38.68,79978.26,0.0,-0.30405,0.00012,27.31872]
[1777926493462,38.68,79978.26,0.0,-0.30405,0.00012,27.31872]
[1777926493489,38.68,79978.26,0.0,-0.30405,0.00012,27.31872]
[1777926493733,38.68,79978.26,0.0,-0.30405,0.00012,27.31872]
[1777926493758,38.68,79978.26,0.0,-0.30405,0.00012,27.31872]
[1777926494078,38.68,79978.52,0.0,-0.30402,0.00012,27.31763]
[1777926495756,38.68,79978.68,0.0,-0.304,0.00012,27.31697]
[1777926495774,38.68,79978.68,0.0,-0.304,0.00012,27.31697]
[1777926495790,38.68,79978.68,0.0,-0.304,0.00012,27.31697]
[1777926495806,38.68,79978.68,0.0,-0.304,0.00012,27.31697]
[1777926496535,38.68,79978.72,0.0,-0.304,0.00012,27.31682]
[1777926497100,38.68,79979.35,0.0,-0.30393,0.00012,27.31414]
[1777926497785,38.68,79979.35,0.0,-0.30393,0.00012,27.31414]
[1777926497800,38.68,79979.35,0.0,-0.30393,0.00012,27.31414]
[1777926497812,38.68,79979.35,0.0,-0.30393,0.00012,27.31414]
[1777926497829,38.68,79979.35,0.0,-0.30393,0.00012,27.31414]
[1777926497943,38.68,79979.35,0.0,-0.30393,0.00012,27.31414]
[1777926498107,38.68,79979.43,0.0,-0.30392,0.00012,27.31383]
[1777926499801,38.68,79979.37,0.0,-0.30392,0.00012,27.31411]
[1777926499826,38.68,79979.37,0.0,-0.30392,0.00012,27.31411]
[1777926499841,38.68,79979.37,0.0,-0.30392,0.00012,27.31411]
[1777926499859,38.68,79979.37,0.0,-0.30392,0.00012,27.31411]
[1777926501823,38.68,79980.17,0.0,-0.30383,0.00012,27.31074]
[1777926501853,38.68,79980.17,0.0,-0.30383,0.00012,27.31074]
[1777926501863,38.68,79980.17,0.0,-0.30383,0.00012,27.31074]
[1777926501884,38.68,79980.17,0.0,-0.30383,0.00012,27.31074]
[1777926503843,38.68,79980.44,0.0,-0.3038,0.00012,27.30964]
[1777926503862,38.68,79980.44,0.0,-0.3038,0.00012,27.30964]
[1777926503874,38.68,79980.44,0.0,-0.3038,0.00012,27.30964]
[1777926503893,38.68,79980.44,0.0,-0.3038,0.00012,27.30964]
[1777926505867,38.68,79981.33,0.0,-0.3037,0.00012,27.30588]
[1777926505897,38.68,79981.33,0.0,-0.3037,0.00012,27.30588]
[1777926505910,38.68,79981.33,0.0,-0.3037,0.00012,27.30588]
[1777926505928,38.68,79981.33,0.0,-0.3037,0.00012,27.30588]
[1777926507893,38.68,79981.22,0.0,-0.30372,0.00012,27.30638]
[1777926507915,38.68,79981.22,0.0,-0.30372,0.00012,27.30638]
[1777926507927,38.68,79981.22,0.0,-0.30372,0.00012,27.30638]
[1777926507946,38.68,79981.22,0.0,-0.30372,0.00012,27.30638]
[1777926508873,38.68,79981.27,0.0,-0.30371,0.00012,27.30624]
[1777926512009,38.68,79985.88,0.0,-0.30317,0.00012,27.28311]
[1777926513970,38.69,79987.35,0.0,-0.303,0.00012,27.27687]
[1777926513991,38.69,79987.35,0.0,-0.303,0.00012,27.27687]
[1777926514006,38.69,79987.35,0.0,-0.303,0.00012,27.27687]
[1777926514021,38.69,79987.35,0.0,-0.303,0.00012,27.27687]
[1777926515990,38.69,79986.78,0.0,-0.30307,0.00012,27.27945]
[1777926516015,38.69,79986.78,0.0,-0.30307,0.00012,27.27945]
[1777926516027,38.69,79986.78,0.0,-0.30307,0.00012,27.27945]
[1777926516047,38.69,79986.78,0.0,-0.30307,0.00012,27.27945]
[1777926518020,38.69,79987.19,0.0,-0.30302,0.00012,27.2778]
[1777926518042,38.69,79987.19,0.0,-0.30302,0.00012,27.2778]
[1777926518065,38.69,79987.19,0.0,-0.30302,0.00012,27.2778]
[1777926518899,38.69,79986.44,0.0,-0.30311,0.00012,27.2811]
[1777926519428,38.69,79986.44,0.0,-0.30311,0.00012,27.2811]
[1777926519435,38.69,79986.44,0.0,-0.30311,0.00012,27.2811]
[1777926519254,38.69,79985.05,0.0,-0.30327,0.00012,27.28715]
[1777926519463,38.69,79985.05,0.0,-0.30327,0.00012,27.28715]
[1777926520042,38.69,79985.05,0.0,-0.30327,0.00012,27.28715]
[1777926520057,38.69,79985.05,0.0,-0.30327,0.00012,27.28715]
[1777926520156,38.69,79985.05,0.0,-0.30327,0.00012,27.28715]
[1777926522059,38.69,79984.7,0.0,-0.30332,0.00012,27.28877]
[1777926522088,38.69,79984.7,0.0,-0.30332,0.00012,27.28877]
[1777926522099,38.69,79984.7,0.0,-0.30332,0.00012,27.28877]
[1777926522119,38.69,79984.7,0.0,-0.30332,0.00012,27.28877]
[1777926523601,38.69,79986.21,0.0,-0.30314,0.00012,27.28236]
[1777926523609,38.69,79986.21,0.0,-0.30314,0.00012,27.28236]
[1777926523634,38.69,79986.21,0.0,-0.30314,0.00012,27.28236]
[1777926524079,38.69,79986.21,0.0,-0.30314,0.00012,27.28236]
[1777926524111,38.69,79986.21,0.0,-0.30314,0.00012,27.28236]
[1777926524290,38.69,79986.4,0.0,-0.30312,0.00012,27.28159]
[1777926526093,38.69,79986.33,0.0,-0.30313,0.00012,27.28195]
[1777926526103,38.69,79986.33,0.0,-0.30313,0.00012,27.28195]
[1777926526113,38.69,79986.33,0.0,-0.30313,0.00012,27.28195]
[1777926526134,38.69,79986.33,0.0,-0.30313,0.00012,27.28195]
[1777926527806,38.69,79987.08,0.0,-0.30305,0.00012,27.27883]
[1777926527819,38.69,79987.08,0.0,-0.30305,0.00012,27.27883]
[1777926527832,38.69,79987.08,0.0,-0.30305,0.00012,27.27883]
[1777926528117,38.69,79987.08,0.0,-0.30305,0.00012,27.27883]
[1777926528130,38.69,79987.08,0.0,-0.30305,0.00012,27.27883]
[1777926528317,38.69,79986.88,0.0,-0.30307,0.00012,27.27975]
[1777926528898,38.69,79986.88,0.0,-0.30307,0.00012,27.27975]
[1777926528910,38.69,79986.88,0.0,-0.30307,0.00012,27.27975]
[1777926528949,38.69,79986.88,0.0,-0.30307,0.00012,27.27975]
[1777926529405,38.69,79986.88,0.0,-0.30307,0.00012,27.27975]
[1777926529323,38.69,79987.19,0.0,-0.30304,0.00012,27.27847]
[1777926530147,38.69,79987.19,0.0,-0.30304,0.00012,27.27847]
[1777926530165,38.69,79987.19,0.0,-0.30304,0.00012,27.27847]
[1777926530331,38.69,79986.78,0.0,-0.30309,0.00012,27.2803]
[1777926532167,38.69,79986.63,0.0,-0.30311,0.00012,27.28101]
[1777926532197,38.69,79986.63,0.0,-0.30311,0.00012,27.28101]
[1777926532206,38.69,79986.63,0.0,-0.30311,0.00012,27.28101]
[1777926532227,38.69,79986.63,0.0,-0.30311,0.00012,27.28101]
[1777926534198,38.69,79986.78,0.0,-0.30309,0.00012,27.28048]
[1777926534227,38.69,79986.78,0.0,-0.30309,0.00012,27.28048]
[1777926534240,38.69,79986.78,0.0,-0.30309,0.00012,27.28048]
[1777926534262,38.69,79986.78,0.0,-0.30309,0.00012,27.28048]
[1777926535325,38.69,79987.81,0.0,-0.30297,0.00012,27.27609]
[1777926535353,38.69,79987.81,0.0,-0.30297,0.00012,27.27609]
[1777926535359,38.69,79987.81,0.0,-0.30297,0.00012,27.27609]
[1777926535371,38.69,79987.81,0.0,-0.30297,0.00012,27.27609]
[1777926535382,38.69,79987.81,0.0,-0.30297,0.00012,27.27609]
[1777926535371,38.69,79990.24,0.0,-0.3027,0.00012,27.26565]
[1777926540273,38.69,79995.29,0.0,-0.30212,0.00012,27.24409]
[1777926540279,38.69,79995.29,0.0,-0.30212,0.00012,27.24409]
[1777926540282,38.69,79995.29,0.0,-0.30212,0.00012,27.24409]
[1777926544316,38.7,79996.23,0.0,-0.30202,0.00012,27.24038]
[1777926544335,38.7,79996.23,0.0,-0.30202,0.00012,27.24038]
[1777926544429,38.7,79996.23,0.0,-0.30202,0.00012,27.24047]
[1777926549464,38.7,79995.63,0.0,-0.3021,0.00012,27.24354]
[1777926555096,38.7,79995.55,0.0,-0.30212,0.00012,27.24425]
[1777926555183,38.7,79995.55,0.0,-0.30212,0.00012,27.24425]
[1777926555417,38.7,79995.55,0.0,-0.30212,0.00012,27.24425]
[1777926555277,38.7,79995.72,0.0,-0.30211,0.00012,27.24369]
[1777926555973,38.7,79995.72,0.0,-0.30211,0.00012,27.24369]
[1777926561333,38.71,80002.31,0.0,-0.30136,0.00012,27.21572]
[1777926564460,38.71,80002.21,0.0,-0.30138,0.00012,27.21627]
[1777926564742,38.71,80001.62,0.0,-0.30145,0.00012,27.21895]
[1777926564757,38.71,80001.62,0.0,-0.30145,0.00012,27.21895]
[1777926564813,38.71,80001.62,0.0,-0.30145,0.00012,27.21895]
[1777926564833,38.71,79997.62,0.0,-0.30191,0.00012,27.23653]
[1777926565506,38.71,79997.62,0.0,-0.30191,0.00012,27.23653]
[1777926566170,38.71,79997.62,0.0,-0.30191,0.00012,27.23653]
[1777926566229,38.71,79984.93,0.0,-0.30338,0.00012,27.29146]
[1777926568590,38.71,79985.62,0.0,-0.3033,0.00012,27.28859]
[1777926569457,38.71,79985.36,0.0,-0.30334,0.00012,27.28985]
[1777926570619,38.71,79986.32,0.0,-0.30323,0.00012,27.28576]
[1777926570630,38.71,79986.32,0.0,-0.30323,0.00012,27.28576]
[1777926572632,38.71,79986.46,0.0,-0.30321,0.00012,27.2852]
[1777926572644,38.71,79986.46,0.0,-0.30321,0.00012,27.2852]
[1777926573190,38.71,79984.22,0.0,-0.30346,0.00012,27.29155]
[1777926573690,38.71,79984.22,0.0,-0.30346,0.00012,27.29155]
[1777926573744,38.71,79984.22,0.0,-0.30346,0.00012,27.29155]
[1777926573768,38.71,79984.33,0.0,-0.30345,0.00012,27.29112]
[1777926574645,38.71,79984.33,0.0,-0.30345,0.00012,27.29112]
[1777926574661,38.71,79984.33,0.0,-0.30345,0.00012,27.29112]
[1777926574692,38.71,79984.33,0.0,-0.30345,0.00012,27.29112]
[1777926574701,38.71,79981.62,0.0,-0.30376,0.00012,27.30283]
[1777926576673,38.71,79981.62,0.0,-0.30376,0.00012,27.30283]
[1777926576710,38.71,79981.62,0.0,-0.30376,0.00012,27.30283]
[1777926576811,38.71,79981.54,0.0,-0.30377,0.00012,27.30325]
[1777926578688,38.71,79981.54,0.0,-0.30377,0.00012,27.30325]
[1777926578726,38.71,79981.54,0.0,-0.30377,0.00012,27.30325]
[1777926578731,38.71,79981.54,0.0,-0.30377,0.00012,27.30325]
[1777926578756,38.71,79981.54,0.0,-0.30377,0.00012,27.30325]
[1777926580697,38.71,79981.53,0.0,-0.30377,0.00012,27.30339]
[1777926580710,38.71,79981.53,0.0,-0.30377,0.00012,27.30339]
[1777926580737,38.71,79981.53,0.0,-0.30377,0.00012,27.30339]
[1777926580785,38.71,79980.67,0.0,-0.30388,0.00012,27.30711]
[1777926582716,38.71,79980.67,0.0,-0.30388,0.00012,27.30714]
[1777926582748,38.71,79980.67,0.0,-0.30388,0.00012,27.30714]
[1777926582800,38.71,79981.73,0.0,-0.30375,0.00012,27.30262]
[1777926584159,38.71,79981.73,0.0,-0.30375,0.00012,27.30262]
[1777926584168,38.71,79981.73,0.0,-0.30375,0.00012,27.30262]
[1777926584193,38.71,79981.73,0.0,-0.30375,0.00012,27.30262]
[1777926584223,38.71,79981.73,0.0,-0.30375,0.00012,27.30262]
[1777926584225,38.71,79981.73,0.0,-0.30375,0.00012,27.30265]
[1777926584737,38.71,79981.73,0.0,-0.30375,0.00012,27.30265]
[1777926584754,38.71,79981.73,0.0,-0.30375,0.00012,27.30265]
[1777926585488,38.71,79981.73,0.0,-0.30376,0.00012,27.30268]
[1777926586752,38.71,79981.73,0.0,-0.30376,0.00012,27.30271]
[1777926586781,38.71,79981.73,0.0,-0.30376,0.00012,27.30271]
[1777926586807,38.71,79981.73,0.0,-0.30376,0.00012,27.30271]
[1777926586896,38.71,79981.57,0.0,-0.30378,0.00012,27.30342]
[1777926588770,38.71,79981.57,0.0,-0.30378,0.00012,27.30342]
[1777926588797,38.71,79981.57,0.0,-0.30378,0.00012,27.30342]
[1777926588877,38.72,79982.56,0.0,-0.30366,0.00012,27.29923]
[1777926590254,38.72,79982.56,0.0,-0.30366,0.00012,27.29923]
[1777926590265,38.72,79982.56,0.0,-0.30366,0.00012,27.29923]
[1777926590300,38.72,79982.56,0.0,-0.30366,0.00012,27.29923]
[1777926590329,38.72,79982.56,0.0,-0.30366,0.00012,27.29923]
[1777926590385,38.72,79982.92,0.0,-0.30362,0.00012,27.29771]
[1777926590796,38.72,79982.92,0.0,-0.30362,0.00012,27.29771]
[1777926590828,38.72,79982.92,0.0,-0.30362,0.00012,27.29771]
[1777926590858,38.72,79982.92,0.0,-0.30362,0.00012,27.29771]
[1777926591198,38.72,79982.59,0.0,-0.30366,0.00012,27.29916]
[1777926592814,38.72,79982.59,0.0,-0.30366,0.00012,27.29919]
[1777926592843,38.72,79982.59,0.0,-0.30366,0.00012,27.29919]
[1777926592853,38.72,79982.59,0.0,-0.30366,0.00012,27.29919]
[1777926592872,38.72,79982.59,0.0,-0.30366,0.00012,27.29919]
[1777926594843,38.72,79982.5,0.0,-0.30367,0.00012,27.29962]
[1777926594869,38.72,79982.5,0.0,-0.30367,0.00012,27.29962]
[1777926594882,38.72,79982.5,0.0,-0.30367,0.00012,27.29962]
[1777926594898,38.72,79982.5,0.0,-0.30367,0.00012,27.29962]
[1777926596873,38.72,79982.3,0.0,-0.3037,0.00012,27.30058]
[1777926596908,38.72,79982.3,0.0,-0.3037,0.00012,27.30058]
[1777926596923,38.72,79982.3,0.0,-0.3037,0.00012,27.30058]
[1777926596939,38.72,79982.3,0.0,-0.3037,0.00012,27.30058]
[1777926598880,38.72,79982.18,0.0,-0.30371,0.00012,27.30116]
[1777926598917,38.72,79982.18,0.0,-0.30371,0.00012,27.30116]
[1777926598933,38.72,79982.18,0.0,-0.30371,0.00012,27.30116]
[1777926598947,38.72,79982.18,0.0,-0.30371,0.00012,27.30116]
[1777926600902,38.72,79982.39,0.0,-0.30369,0.00012,27.30032]
[1777926600935,38.72,79982.39,0.0,-0.30369,0.00012,27.30032]
[1777926600967,38.72,79982.39,0.0,-0.30369,0.00012,27.30032]
[1777926601425,38.72,79982.39,0.0,-0.30369,0.00012,27.30032]
[1777926601430,38.72,79982.39,0.0,-0.30369,0.00012,27.30032]
[1777926601464,38.72,79982.39,0.0,-0.30369,0.00012,27.30032]
[1777926601449,38.72,79982.39,0.0,-0.30369,0.00012,27.30035]
[1777926602606,38.72,79982.39,0.0,-0.30369,0.00012,27.30038]
[1777926602612,38.72,79982.39,0.0,-0.30369,0.00012,27.30038]
[1777926602646,38.72,79982.39,0.0,-0.30369,0.00012,27.30038]
[1777926602676,38.72,79982.39,0.0,-0.30369,0.00012,27.30038]
[1777926602922,38.72,79982.39,0.0,-0.30369,0.00012,27.30038]
[1777926602942,38.72,79982.39,0.0,-0.30369,0.00012,27.30038]
[1777926603449,38.72,79982.01,0.0,-0.30374,0.00012,27.30205]
[1777926604946,38.72,79982.01,0.0,-0.30374,0.00012,27.30205]
[1777926604980,38.72,79982.01,0.0,-0.30374,0.00012,27.30205]
[1777926604985,38.72,79982.01,0.0,-0.30374,0.00012,27.30205]
[1777926605010,38.72,79982.01,0.0,-0.30374,0.00012,27.30205]
[1777926606964,38.72,79982.36,0.0,-0.3037,0.00012,27.30064]
[1777926606994,38.72,79982.36,0.0,-0.3037,0.00012,27.30064]
[1777926607006,38.72,79982.36,0.0,-0.3037,0.00012,27.30064]
[1777926607022,38.72,79982.36,0.0,-0.3037,0.00012,27.30064]
[1777926608944,38.72,79982.22,0.0,-0.30372,0.00012,27.3013]
[1777926608977,38.72,79982.22,0.0,-0.30372,0.00012,27.3013]
[1777926609007,38.72,79982.22,0.0,-0.30372,0.00012,27.3013]
[1777926609483,38.72,79982.22,0.0,-0.30372,0.00012,27.3013]
[1777926609495,38.72,79980.47,0.0,-0.30392,0.00012,27.30885]
[1777926610227,38.72,79980.47,0.0,-0.30392,0.00012,27.30885]
[1777926610233,38.72,79980.47,0.0,-0.30392,0.00012,27.30885]
[1777926610247,38.72,79980.47,0.0,-0.30392,0.00012,27.30885]
[1777926610318,38.72,79980.86,0.0,-0.30388,0.00012,27.30721]
[1777926611011,38.72,79980.86,0.0,-0.30388,0.00012,27.30721]
[1777926611046,38.72,79980.86,0.0,-0.30388,0.00012,27.30721]
[1777926611288,38.72,79980.86,0.0,-0.30388,0.00012,27.30721]
[1777926611302,38.72,79980.86,0.0,-0.30388,0.00012,27.30721]
[1777926611313,38.72,79980.86,0.0,-0.30388,0.00012,27.30721]
[1777926611384,38.72,79981.01,0.0,-0.30386,0.00012,27.30659]
[1777926611958,38.72,79981.01,0.0,-0.30386,0.00012,27.30659]
[1777926611992,38.72,79981.49,0.0,-0.3038,0.00012,27.30455]
[1777926613032,38.72,79981.49,0.0,-0.3038,0.00012,27.30455]
[1777926613047,38.72,79981.49,0.0,-0.3038,0.00012,27.30455]
[1777926613061,38.72,79981.49,0.0,-0.3038,0.00012,27.30455]
[1777926613075,38.72,79981.49,0.0,-0.3038,0.00012,27.30455]
[1777926614633,38.72,79981.53,0.0,-0.3038,0.00012,27.30443]
[1777926614640,38.72,79981.53,0.0,-0.3038,0.00012,27.30443]
[1777926614663,38.72,79981.53,0.0,-0.3038,0.00012,27.30443]
[1777926614689,38.72,79981.53,0.0,-0.3038,0.00012,27.30443]
[1777926614919,38.72,79981.53,0.0,-0.3038,0.00012,27.30443]
[1777926615011,38.72,79981.53,0.0,-0.3038,0.00012,27.30443]
[1777926615105,38.72,79981.53,0.0,-0.3038,0.00012,27.30443]
[1777926615166,38.72,79981.53,0.0,-0.3038,0.00012,27.30443]
[1777926616005,38.72,79980.72,0.0,-0.3039,0.00012,27.30794]
[1777926617094,38.72,79971.85,0.0,-0.30492,0.00012,27.34597]
[1777926617398,38.72,79970.71,0.0,-0.30506,0.00012,27.35087]
[1777926622882,38.72,79970.6,0.0,-0.30507,0.00012,27.35131]
[1777926622983,38.72,79970.41,0.0,-0.30509,0.00012,27.35211]
[1777926628015,38.72,79970.65,0.0,-0.30506,0.00012,27.35101]
[1777926633575,38.72,79971.87,0.0,-0.3049,0.00012,27.34235]
[1777926639016,38.72,79977.85,0.0,-0.30421,0.00012,27.31672]
[1777926645544,38.72,79983.58,0.0,-0.30355,0.00012,27.2922]
[1777926650900,38.72,79981.94,0.0,-0.30374,0.00012,27.29946]
[1777926657970,38.72,79983.07,0.0,-0.30362,0.00012,27.29483]
[1777926663468,38.72,79982.7,0.0,-0.30366,0.00012,27.29659]
[1777926672336,38.72,79983.18,0.0,-0.30362,0.00012,27.29487]
[1777926677369,38.73,79982.31,0.0,-0.30372,0.00012,27.29878]
[1777926683411,38.73,79982.49,0.0,-0.3037,0.00012,27.29819]
[1777926688447,38.73,79978.1,0.0,-0.30422,0.00012,27.31716]
[1777926695498,38.73,79976.4,0.0,-0.3044,0.00012,27.32112]
[1777926700532,38.73,79981.87,0.0,-0.30377,0.00012,27.29772]
[1777926705570,38.73,79981.96,0.0,-0.30376,0.00012,27.29747]
[1777926706161,38.73,79981.96,0.0,-0.30376,0.00012,27.29747]
[1777926706576,38.73,79982.54,0.0,-0.30369,0.00012,27.29501]
[1777926707419,38.73,79982.54,0.0,-0.30369,0.00012,27.29501]
[1777926708097,38.73,79982.81,0.0,-0.30366,0.00012,27.29388]
[1777926708105,38.73,79982.81,0.0,-0.30366,0.00012,27.29388]
[1777926708130,38.73,79982.81,0.0,-0.30366,0.00012,27.29388]
[1777926708595,38.73,79981.71,0.0,-0.30379,0.00012,27.29864]
[1777926710129,38.73,79981.71,0.0,-0.30379,0.00012,27.29867]
[1777926710134,38.73,79981.71,0.0,-0.30379,0.00012,27.29867]
[1777926710604,38.73,79980.58,0.0,-0.30392,0.00012,27.30355]
[1777926710936,38.73,79980.58,0.0,-0.30392,0.00012,27.30355]
[1777926711477,38.73,79980.58,0.0,-0.30392,0.00012,27.30355]
[1777926712131,38.73,79980.95,0.0,-0.30388,0.00012,27.30199]
[1777926712618,38.73,79981.21,0.0,-0.30385,0.00012,27.3009]
[1777926715975,38.73,79981.0,0.0,-0.30388,0.00012,27.30188]
[1777926716182,38.73,79981.0,0.0,-0.30388,0.00012,27.30188]
[1777926716645,38.73,79980.9,0.0,-0.3039,0.00012,27.30254]
[1777926720680,38.73,79980.62,0.0,-0.30393,0.00012,27.30399]
[1777926722266,38.73,79987.01,0.0,-0.3032,0.00012,27.27661]
[1777926722390,38.73,79987.01,0.0,-0.3032,0.00012,27.27661]
[1777926722687,38.74,79996.18,0.0,-0.30214,0.00012,27.23725]
[1777926724296,38.74,79996.18,0.0,-0.30214,0.00012,27.23725]
[1777926730285,38.74,79996.09,0.0,-0.30218,0.00012,27.23865]
[1777926730568,38.74,79996.22,0.0,-0.30217,0.00012,27.23825]
[1777926730935,38.74,79996.22,0.0,-0.30217,0.00012,27.23825]
[1777926731230,38.74,79996.3,0.0,-0.30216,0.00012,27.23798]
[1777926736414,38.74,79998.26,0.0,-0.30194,0.00012,27.22984]
[1777926738219,38.75,79998.26,0.0,-0.30195,0.00012,27.22992]
[1777926738231,38.75,79998.26,0.0,-0.30195,0.00012,27.2301]
[1777926739388,38.75,79998.26,0.0,-0.30195,0.00012,27.2301]
[1777926739454,38.75,79998.26,0.0,-0.30195,0.00012,27.23019]
[1777926740870,38.75,79998.26,0.0,-0.30195,0.00012,27.23019]
[1777926740922,38.75,79998.4,0.0,-0.30194,0.00012,27.22976]
[1777926744710,38.75,79998.47,0.0,-0.30194,0.00012,27.22964]
[1777926744725,38.75,79997.89,0.0,-0.30201,0.00012,27.23224]
[1777926744823,38.75,79997.89,0.0,-0.30201,0.00012,27.23224]
[1777926744920,38.75,79983.29,0.0,-0.30369,0.00012,27.29526]
[1777926746104,38.75,79983.29,0.0,-0.30369,0.00012,27.29526]
[1777926746534,38.75,79983.29,0.0,-0.30369,0.00012,27.29526]
[1777926746609,38.75,79973.16,0.0,-0.30487,0.00012,27.33874]
[1777926747862,38.75,79973.47,0.0,-0.30483,0.00012,27.33748]
[1777926749370,38.75,79973.47,0.0,-0.30483,0.00012,27.33748]
[1777926749472,38.75,79973.15,0.0,-0.30487,0.00012,27.33884]
[1777926749938,38.75,79973.15,0.0,-0.30487,0.00012,27.33884]
[1777926750612,38.75,79973.32,0.0,-0.30485,0.00012,27.3381]
[1777926751304,38.75,79973.32,0.0,-0.30485,0.00012,27.3381]
[1777926751406,38.75,79971.14,0.0,-0.30509,0.00012,27.34401]
[1777926752038,38.75,79971.14,0.0,-0.30509,0.00012,27.34401]
[1777926752675,38.75,79970.26,0.0,-0.30519,0.00012,27.34775]
[1777926757933,38.75,79964.0,0.0,-0.30591,0.00012,27.37429]
[1777926762968,38.74,79959.83,0.0,-0.30634,0.00012,27.38981]
[1777926768002,38.73,79959.47,0.0,-0.30637,0.00012,27.39105]
[1777926770802,38.73,79956.69,0.0,-0.30669,0.00012,27.40272]
[1777926776059,38.73,79957.22,0.0,-0.30661,0.00012,27.39948]
[1777926781094,38.73,79956.82,0.0,-0.30664,0.00012,27.40085]
[1777926783107,38.73,79955.92,0.0,-0.30675,0.00012,27.40454]
[1777926784573,38.73,79955.92,0.0,-0.30675,0.00012,27.40454]
[1777926784615,38.73,79955.92,0.0,-0.30675,0.00012,27.40454]
[1777926785943,38.72,79955.26,0.0,-0.30682,0.00012,27.4072]
[1777926786137,38.72,79949.32,0.0,-0.30751,0.00012,27.43226]
[1777926791166,38.7,79945.2,0.0,-0.30788,0.00012,27.44563]
[1777926796200,38.7,79944.67,0.0,-0.30793,0.00012,27.44737]
[1777926801234,38.69,79945.22,0.0,-0.30786,0.00012,27.44455]
[1777926801780,38.69,79945.22,0.0,-0.30786,0.00012,27.44455]
[1777926801828,38.69,79945.22,0.0,-0.30786,0.00012,27.44455]
[1777926802521,38.69,79934.04,0.0,-0.30916,0.00012,27.49148]
[1777926803346,38.69,79934.04,0.0,-0.30916,0.00012,27.49148]
[1777926803502,38.69,79934.04,0.0,-0.30916,0.00012,27.49148]
[1777926804954,38.69,79932.84,0.0,-0.3093,0.00012,27.49641]
[1777926804991,38.69,79932.84,0.0,-0.3093,0.00012,27.49641]
[1777926805124,38.69,79932.84,0.0,-0.3093,0.00012,27.49641]
[1777926805271,38.69,79919.56,0.0,-0.31084,0.00012,27.55163]
[1777926806861,38.69,79919.64,0.0,-0.31083,0.00012,27.5513]
[1777926807221,38.69,79919.64,0.0,-0.31083,0.00012,27.5513]
[1777926807318,38.69,79912.8,0.0,-0.31163,0.00012,27.57965]
[1777926807870,38.69,79912.8,0.0,-0.31163,0.00012,27.57965]
[1777926808384,38.69,79912.8,0.0,-0.31163,0.00012,27.57965]
[1777926809073,38.69,79913.48,0.0,-0.31155,0.00012,27.57679]
[1777926814882,38.68,79913.71,0.0,-0.31147,0.00012,27.57109]
[1777926820078,38.68,79915.2,0.0,-0.3113,0.00012,27.56489]
[1777926820447,38.68,79915.2,0.0,-0.3113,0.00012,27.56489]
[1777926821177,38.68,79915.39,0.0,-0.31127,0.00012,27.56404]
[1777926826411,38.68,79915.08,0.0,-0.3113,0.00012,27.56498]
[1777926831446,38.68,79916.02,0.0,-0.31118,0.00012,27.56065]
[1777926833515,38.68,79915.69,0.0,-0.31122,0.00012,27.56193]
[1777926833552,38.67,79921.8,0.0,-0.3105,0.00012,27.53631]
[1777926834272,38.67,79921.8,0.0,-0.3105,0.00012,27.53631]
[1777926837563,38.67,79922.16,0.0,-0.31044,0.00012,27.53426]
[1777926837624,38.67,79922.2,0.0,-0.31043,0.00012,27.53392]
[1777926843531,38.66,79924.67,0.0,-0.31011,0.00012,27.52259]
[1777926849573,38.66,79924.84,0.0,-0.31007,0.00012,27.52091]
[1777926854608,38.65,79924.53,0.0,-0.31009,0.00012,27.52142]
[1777926857838,38.65,79924.66,0.0,-0.31006,0.00012,27.5204]
[1777926858636,38.65,79925.13,0.0,-0.31,0.00012,27.51828]
[1777926859073,38.65,79925.13,0.0,-0.31,0.00012,27.51828]
[1777926860330,38.65,79931.79,0.0,-0.30922,0.00012,27.49022]
[1777926865685,38.64,79931.15,0.0,-0.30927,0.00012,27.4921]
[1777926871730,38.64,79929.64,0.0,-0.30941,0.00012,27.49426]
[1777926875632,38.64,79929.3,0.0,-0.30944,0.00012,27.49528]
[1777926880791,38.63,79930.59,0.0,-0.30927,0.00012,27.48908]
[1777926881913,38.63,79930.54,0.0,-0.30927,0.00012,27.48917]
[1777926885323,38.63,79930.51,0.0,-0.30927,0.00012,27.48904]
[1777926889631,38.63,79937.72,0.0,-0.30841,0.00012,27.45819]
[1777926889793,38.63,79937.72,0.0,-0.30841,0.00012,27.45819]
[1777926889858,38.62,79937.19,0.0,-0.30847,0.00012,27.46021]
[1777926890157,38.62,79937.19,0.0,-0.30847,0.00012,27.46021]
[1777926896474,38.62,79941.48,0.0,-0.30796,0.00012,27.44167]
[1777926898226,38.62,79941.13,0.0,-0.30799,0.00012,27.44298]
[1777926900342,38.62,79940.05,0.0,-0.30811,0.00012,27.44737]
[1777926903143,38.62,79938.23,0.0,-0.30832,0.00012,27.4548]
[1777926903291,38.62,79937.41,0.0,-0.30841,0.00012,27.45806]
[1777926906379,38.62,79928.94,0.0,-0.3094,0.00012,27.4936]
[1777926913802,38.61,79926.45,0.0,-0.30966,0.00012,27.50287]
[1777926919062,38.6,79926.01,0.0,-0.30969,0.00012,27.5039]
[1777926924097,38.6,79925.93,0.0,-0.30968,0.00012,27.50356]
[1777926929132,38.6,79925.95,0.0,-0.30966,0.00012,27.5028]
[1777926934870,38.6,79925.84,0.0,-0.30967,0.00012,27.50313]
[1777926944237,38.58,79926.52,0.0,-0.30953,0.00012,27.49507]
[1777926946513,38.58,79924.75,0.0,-0.30973,0.00012,27.50237]
[1777926951129,38.58,79921.92,0.0,-0.31005,0.00012,27.51357]
[1777926952810,38.58,79919.49,0.0,-0.31033,0.00012,27.5236]
[1777926952856,38.58,79918.69,0.0,-0.31042,0.00012,27.52681]
[1777926958336,38.57,79918.4,0.0,-0.31043,0.00012,27.52712]
[1777926963370,38.57,79920.43,0.0,-0.31017,0.00012,27.51789]
[1777926968404,38.56,79918.95,0.0,-0.31033,0.00012,27.52337]
[1777926973449,38.56,79922.91,0.0,-0.30985,0.00012,27.50608]
[1777926978484,38.55,79922.82,0.0,-0.30984,0.00012,27.50581]
[1777926979081,38.55,79922.82,0.0,-0.30984,0.00012,27.50581]
[1777926979591,38.55,79922.82,0.0,-0.30984,0.00012,27.50581]
[1777926979762,38.55,79922.82,0.0,-0.30984,0.00012,27.50581]
[1777926979841,38.55,79928.72,0.0,-0.30914,0.00012,27.48088]
[1777926980423,38.55,79928.72,0.0,-0.30914,0.00012,27.48088]
[1777926980944,38.55,79928.72,0.0,-0.30914,0.00012,27.48088]
[1777926980524,38.55,79941.82,0.0,-0.30761,0.00012,27.42539]
[1777926981125,38.55,79941.82,0.0,-0.30761,0.00012,27.42539]
[1777926981172,38.55,79941.82,0.0,-0.30761,0.00012,27.42539]
[1777926981839,38.55,79941.82,0.0,-0.30761,0.00012,27.42539]
[1777926981849,38.55,79941.96,0.0,-0.30759,0.00012,27.42467]
[1777926983521,38.55,79940.39,0.0,-0.30777,0.00012,27.43115]
[1777926988765,38.55,79932.44,0.0,-0.30869,0.00012,27.46449]
[1777926989185,38.55,79932.61,0.0,-0.30867,0.00012,27.46368]
[1777926989562,38.55,79932.61,0.0,-0.30867,0.00012,27.46358]
[1777926993228,38.55,79932.29,0.0,-0.30868,0.00012,27.46137]
[1777926993330,38.55,79932.29,0.0,-0.30868,0.00012,27.46118]
[1777926998624,38.54,79932.04,0.0,-0.30869,0.00012,27.46178]
[1777927001320,38.54,79931.5,0.0,-0.30876,0.00012,27.46397]
[1777927001326,38.54,79931.5,0.0,-0.30876,0.00012,27.46397]
[1777927001646,38.54,79931.56,0.0,-0.30874,0.00012,27.46353]
[1777927006522,38.54,79933.32,0.0,-0.30853,0.00012,27.45573]
[1777927007394,38.54,79933.3,0.0,-0.30853,0.00012,27.45573]
[1777927007901,38.54,79933.3,0.0,-0.30853,0.00012,27.45573]
[1777927008330,38.54,79933.27,0.0,-0.30853,0.00012,27.45577]
[1777927008694,38.54,79934.96,0.0,-0.30833,0.00012,27.44854]
[1777927010762,38.54,79934.99,0.0,-0.30832,0.00012,27.44833]
[1777927010768,38.54,79934.99,0.0,-0.30832,0.00012,27.44833]
[1777927011893,38.54,79934.96,0.0,-0.30833,0.00012,27.44838]
[1777927013461,38.54,79934.98,0.0,-0.30832,0.00012,27.44813]
[1777927018767,38.53,79935.05,0.0,-0.3083,0.00012,27.44736]
[1777927023838,38.53,79939.4,0.0,-0.30778,0.00012,27.42857]
[1777927027164,38.53,79936.05,0.0,-0.30817,0.00012,27.44258]
[1777927027620,38.53,79936.05,0.0,-0.30817,0.00012,27.44258]
[1777927028350,38.53,79935.27,0.0,-0.30826,0.00012,27.44581]
[1777927028992,38.53,79935.27,0.0,-0.30826,0.00012,27.44581]
[1777927028847,38.53,79924.01,0.0,-0.30958,0.00012,27.49323]
[1777927029460,38.53,79924.01,0.0,-0.30958,0.00012,27.49323]
[1777927034822,38.53,79922.62,0.0,-0.30972,0.00012,27.49854]
[1777927039933,38.52,79923.77,0.0,-0.30957,0.00012,27.49299]
[1777927044958,38.52,79923.91,0.0,-0.30954,0.00012,27.49182]
[1777927049994,38.51,79923.48,0.0,-0.30958,0.00012,27.49306]
[1777927055035,38.51,79923.75,0.0,-0.30951,0.00012,27.488]
[1777927060065,38.51,79925.22,0.0,-0.30933,0.00012,27.48126]
[1777927065801,38.5,79928.79,0.0,-0.30889,0.00012,27.4657]
[1777927067122,38.5,79934.56,0.0,-0.30821,0.00012,27.44112]
[1777927067615,38.5,79937.05,0.0,-0.30792,0.00012,27.43048]
[1777927069404,38.5,79937.27,0.0,-0.30789,0.00012,27.42946]
[1777927069420,38.5,79937.27,0.0,-0.30789,0.00012,27.42946]
[1777927069431,38.5,79937.27,0.0,-0.30789,0.00012,27.42946]
[1777927069434,38.5,79937.44,0.0,-0.30787,0.00012,27.42867]
[1777927070124,38.5,79937.44,0.0,-0.30787,0.00012,27.42867]
[1777927071846,38.5,79937.41,0.0,-0.30787,0.00012,27.4288]
[1777927071948,38.5,79937.46,0.0,-0.30786,0.00012,27.42847]
[1777927073720,38.5,79937.46,0.0,-0.30786,0.00012,27.42847]
[1777927073820,38.5,79937.1,0.0,-0.3079,0.00012,27.42988]
[1777927074499,38.5,79937.1,0.0,-0.3079,0.00012,27.42988]
[1777927075583,38.5,79931.93,0.0,-0.30851,0.00012,27.45172]
[1777927080294,38.5,79929.31,0.0,-0.30881,0.00012,27.46243]
[1777927080308,38.5,79929.31,0.0,-0.30881,0.00012,27.46243]
[1777927080409,38.5,79926.99,0.0,-0.30908,0.00012,27.47214]
[1777927083127,38.5,79926.31,0.0,-0.30915,0.00012,27.47483]
[1777927083221,38.5,79926.31,0.0,-0.30915,0.00012,27.47483]
[1777927083638,38.5,79926.31,0.0,-0.30915,0.00012,27.47483]
[1777927084355,38.5,79917.87,0.0,-0.31014,0.00012,27.51025]
[1777927085009,38.5,79905.77,0.0,-0.31157,0.00012,27.561]
[1777927085526,38.5,79905.77,0.0,-0.31157,0.00012,27.561]
[1777927085760,38.5,79905.77,0.0,-0.31157,0.00012,27.561]
[1777927085842,38.5,79900.53,0.0,-0.31219,0.00012,27.58295]
[1777927086358,38.5,79900.53,0.0,-0.31219,0.00012,27.58295]
[1777927086450,38.5,79899.81,0.0,-0.31228,0.00012,27.58605]
[1777927087446,38.5,79899.81,0.0,-0.31228,0.00012,27.58605]
[1777927087542,38.5,79899.5,0.0,-0.31232,0.00012,27.5874]
[1777927090372,38.5,79899.4,0.0,-0.31233,0.00012,27.58789]
[1777927090436,38.5,79901.32,0.0,-0.3121,0.00012,27.57995]
[1777927095513,38.5,79899.33,0.0,-0.31234,0.00012,27.5884]
[1777927101242,38.5,79898.83,0.0,-0.31241,0.00012,27.5907]
[1777927106349,38.5,79901.91,0.0,-0.31205,0.00012,27.57807]
[1777927106905,38.5,79901.91,0.0,-0.31205,0.00012,27.57807]
[1777927112008,38.5,79906.92,0.0,-0.31145,0.00012,27.55413]
[1777927117249,38.51,79906.54,0.0,-0.31151,0.00012,27.5561]
[1777927117918,38.51,79906.54,0.0,-0.31151,0.00012,27.5561]
[1777927123508,38.51,79897.22,0.0,-0.31261,0.00012,27.59516]
[1777927128544,38.51,79896.64,0.0,-0.31268,0.00012,27.59769]
[1777927133579,38.51,79894.14,0.0,-0.31298,0.00012,27.60818]
[1777927137778,38.51,79892.48,0.0,-0.31318,0.00012,27.6151]
[1777927137880,38.51,79892.08,0.0,-0.31323,0.00012,27.61677]
[1777927140350,38.51,79889.59,0.0,-0.31352,0.00012,27.62707]
[1777927142673,38.51,79881.95,0.0,-0.31443,0.00012,27.65854]
[1777927142683,38.51,79881.95,0.0,-0.31443,0.00012,27.65854]
[1777927142746,38.51,79880.95,0.0,-0.31454,0.00012,27.66263]
[1777927146185,38.51,79877.09,0.0,-0.315,0.00012,27.67838]
[1777927146329,38.51,79877.09,0.0,-0.315,0.00012,27.67838]
[1777927146701,38.51,79877.09,0.0,-0.315,0.00012,27.67838]
[1777927147366,38.51,79869.05,0.0,-0.31595,0.00012,27.71122]
[1777927147592,38.51,79869.05,0.0,-0.31595,0.00012,27.71122]
[1777927147846,38.51,79869.05,0.0,-0.31595,0.00012,27.71122]
[1777927148046,38.51,79869.05,0.0,-0.31595,0.00012,27.71122]
[1777927148080,38.51,79850.44,0.0,-0.31816,0.00012,27.78663]
[1777927148693,38.51,79850.44,0.0,-0.31816,0.00012,27.78663]
[1777927148790,38.51,79847.93,0.0,-0.31846,0.00012,27.79689]
[1777927149335,38.51,79847.93,0.0,-0.31846,0.00012,27.79689]
[1777927149347,38.51,79847.93,0.0,-0.31846,0.00012,27.79689]
[1777927150082,38.51,79847.93,0.0,-0.31846,0.00012,27.79689]
[1777927149694,38.51,79848.06,0.0,-0.31844,0.00012,27.79627]
[1777927150753,38.51,79848.06,0.0,-0.31844,0.00012,27.79627]
[1777927150854,38.51,79847.92,0.0,-0.31846,0.00012,27.79674]
[1777927151698,38.51,79847.92,0.0,-0.31846,0.00012,27.79674]
[1777927151734,38.51,79849.96,0.0,-0.31821,0.00012,27.78842]
[1777927153063,38.51,79849.96,0.0,-0.31821,0.00012,27.78842]
[1777927153097,38.51,79854.82,0.0,-0.31763,0.00012,27.7687]
[1777927155075,38.51,79855.18,0.0,-0.31759,0.00012,27.76714]
[1777927157115,38.51,79857.22,0.0,-0.31734,0.00012,27.75872]
[1777927157752,38.51,79857.18,0.0,-0.31734,0.00012,27.75874]
[1777927158750,38.51,79857.18,0.0,-0.31734,0.00012,27.75874]
[1777927159099,38.51,79857.18,0.0,-0.31734,0.00012,27.75874]
[1777927159147,38.5,79857.74,0.0,-0.31727,0.00012,27.7564]
[1777927160279,38.5,79857.74,0.0,-0.31727,0.00012,27.75634]
[1777927160892,38.5,79857.74,0.0,-0.31727,0.00012,27.75634]
[1777927161126,38.5,79857.74,0.0,-0.31727,0.00012,27.75634]
[1777927161781,38.5,79858.2,0.0,-0.31721,0.00012,27.75434]
[1777927166311,38.5,79858.41,0.0,-0.31718,0.00012,27.75323]
[1777927168428,38.5,79858.64,0.0,-0.31715,0.00012,27.75217]
[1777927172948,38.5,79860.15,0.0,-0.31695,0.00012,27.74244]
[1777927179023,38.5,79859.38,0.0,-0.31703,0.00012,27.74522]
[1777927179124,38.5,79859.63,0.0,-0.317,0.00012,27.74415]
[1777927184633,38.49,79859.45,0.0,-0.31701,0.00012,27.7446]
[1777927184793,38.49,79859.45,0.0,-0.31701,0.00012,27.7446]
[1777927184813,38.49,79859.45,0.0,-0.31701,0.00012,27.7446]
[1777927184942,38.49,79861.1,0.0,-0.31681,0.00012,27.73784]
[1777927186955,38.49,79870.99,0.0,-0.31564,0.00012,27.69744]
[1777927187401,38.49,79870.99,0.0,-0.31564,0.00012,27.69744]
[1777927187962,38.49,79872.26,0.0,-0.31549,0.00012,27.69221]
[1777927188486,38.49,79872.26,0.0,-0.31549,0.00012,27.69221]
[1777927188969,38.49,79871.26,0.0,-0.3156,0.00012,27.69628]
[1777927194004,38.49,79872.03,0.0,-0.31551,0.00012,27.69307]
[1777927197186,38.49,79867.61,0.0,-0.31603,0.00012,27.71108]
[1777927197587,38.49,79867.61,0.0,-0.31603,0.00012,27.71108]
[1777927203574,38.49,79866.45,0.0,-0.31617,0.00012,27.71566]
[1777927207128,38.49,79867.16,0.0,-0.31608,0.00012,27.71267]
[1777927208106,38.49,79867.25,0.0,-0.31607,0.00012,27.71224]
[1777927213144,38.49,79865.65,0.0,-0.31625,0.00012,27.71861]
[1777927215309,38.49,79865.25,0.0,-0.3163,0.00012,27.72021]
[1777927215709,38.49,79865.25,0.0,-0.3163,0.00012,27.72021]
[1777927216062,38.49,79864.41,0.0,-0.3164,0.00012,27.72356]
[1777927217723,38.49,79864.41,0.0,-0.3164,0.00012,27.72353]
[1777927218131,38.49,79864.41,0.0,-0.3164,0.00012,27.72353]
[1777927218191,38.49,79864.16,0.0,-0.31643,0.00012,27.72451]
[1777927218653,38.49,79864.16,0.0,-0.31643,0.00012,27.72451]
[1777927221085,38.49,79864.01,0.0,-0.31644,0.00012,27.72504]
[1777927221200,38.49,79863.71,0.0,-0.31648,0.00012,27.72623]
[1777927221528,38.49,79863.71,0.0,-0.31648,0.00012,27.72623]
[1777927222207,38.49,79863.92,0.0,-0.31645,0.00012,27.72533]
[1777927228790,38.49,79864.23,0.0,-0.31641,0.00012,27.72391]
[1777927228891,38.49,79864.05,0.0,-0.31643,0.00012,27.72452]
[1777927231920,38.49,79864.71,0.0,-0.31633,0.00012,27.7184]
[1777927231976,38.48,79863.05,0.0,-0.31653,0.00012,27.72512]
[1777927232427,38.48,79863.05,0.0,-0.31653,0.00012,27.72512]
[1777927232529,38.48,79861.29,0.0,-0.31674,0.00012,27.73224]
[1777927237092,38.48,79863.23,0.0,-0.3165,0.00012,27.72423]
[1777927237107,38.48,79863.23,0.0,-0.3165,0.00012,27.72423]
[1777927237113,38.48,79863.23,0.0,-0.3165,0.00012,27.72423]
[1777927237114,38.48,79865.41,0.0,-0.31624,0.00012,27.71531]
[1777927238832,38.48,79865.41,0.0,-0.31624,0.00012,27.71531]
[1777927238848,38.48,79865.41,0.0,-0.31624,0.00012,27.71531]
[1777927238905,38.48,79865.41,0.0,-0.31624,0.00012,27.71531]
[1777927238923,38.48,79865.89,0.0,-0.31618,0.00012,27.71328]
[1777927239967,38.48,79865.89,0.0,-0.31618,0.00012,27.71328]
[1777927240057,38.48,79866.08,0.0,-0.31616,0.00012,27.71247]
[1777927242929,38.48,79866.01,0.0,-0.31617,0.00012,27.7127]
[1777927243030,38.48,79865.9,0.0,-0.31618,0.00012,27.71312]
[1777927248390,38.48,79865.69,0.0,-0.3162,0.00012,27.7138]
[1777927253424,38.48,79865.97,0.0,-0.31616,0.00012,27.71251]
[1777927257752,38.48,79865.87,0.0,-0.31617,0.00012,27.71283]
[1777927257853,38.48,79864.77,0.0,-0.3163,0.00012,27.71729]
[1777927259089,38.48,79864.77,0.0,-0.3163,0.00012,27.71729]
[1777927259190,38.48,79865.22,0.0,-0.31625,0.00012,27.71542]
[1777927259558,38.48,79865.22,0.0,-0.31625,0.00012,27.71542]
[1777927260224,38.48,79865.22,0.0,-0.31625,0.00012,27.71542]
[1777927260304,38.48,79865.08,0.0,-0.31626,0.00012,27.71596]
[1777927260473,38.48,79865.08,0.0,-0.31626,0.00012,27.71596]
[1777927265510,38.48,79859.22,0.0,-0.31695,0.00012,27.73957]
[1777927270546,38.48,79858.97,0.0,-0.31698,0.00012,27.74032]
[1777927275992,38.47,79858.39,0.0,-0.31704,0.00012,27.74248]
[1777927282259,38.47,79858.36,0.0,-0.31703,0.00012,27.74229]
[1777927288584,38.47,79856.8,0.0,-0.31721,0.00012,27.74826]
[1777927289643,38.47,79857.24,0.0,-0.31716,0.00012,27.74642]
[1777927290107,38.47,79857.24,0.0,-0.31716,0.00012,27.74642]
[1777927290133,38.47,79857.24,0.0,-0.31716,0.00012,27.74642]
[1777927290212,38.47,79863.82,0.0,-0.31637,0.00012,27.71961]
[1777927292700,38.47,79873.37,0.0,-0.31522,0.00012,27.67703]
[1777927297734,38.47,79877.6,0.0,-0.31471,0.00012,27.65952]
[1777927299958,38.47,79877.25,0.0,-0.31475,0.00012,27.66095]
[1777927300036,38.47,79879.48,0.0,-0.31449,0.00012,27.65178]
[1777927301195,38.47,79879.48,0.0,-0.31449,0.00012,27.65178]
[1777927301278,38.47,79883.77,0.0,-0.31398,0.00012,27.63409]
[1777927304012,38.47,79890.48,0.0,-0.31319,0.00012,27.60632]
[1777927304078,38.47,79893.7,0.0,-0.3128,0.00012,27.59298]
[1777927309202,38.47,79897.37,0.0,-0.31237,0.00012,27.57785]
[1777927314852,38.47,79896.15,0.0,-0.31253,0.00012,27.58326]
[1777927316507,38.47,79896.15,0.0,-0.31253,0.00012,27.58326]
[1777927316608,38.47,79896.08,0.0,-0.31254,0.00012,27.58363]
[1777927320641,38.47,79896.98,0.0,-0.31243,0.00012,27.58001]
[1777927320900,38.47,79896.98,0.0,-0.31243,0.00012,27.58001]
[1777927320964,38.47,79892.07,0.0,-0.31302,0.00012,27.60042]
[1777927325932,38.47,79887.02,0.0,-0.31362,0.00012,27.62143]
[1777927326030,38.47,79885.73,0.0,-0.31377,0.00012,27.62677]
[1777927327049,38.47,79885.73,0.0,-0.31377,0.00012,27.62677]
[1777927327285,38.47,79876.66,0.0,-0.31484,0.00012,27.66411]
[1777927329006,38.47,79876.66,0.0,-0.31484,0.00012,27.66416]
[1777927329031,38.47,79866.66,0.0,-0.31603,0.00012,27.70513]
[1777927330094,38.47,79866.66,0.0,-0.31603,0.00012,27.70513]
[1777927331024,38.47,79867.08,0.0,-0.31598,0.00012,27.70343]
[1777927331075,38.47,79868.21,0.0,-0.31585,0.00012,27.69879]
[1777927332454,38.47,79868.21,0.0,-0.31585,0.00012,27.69877]
[1777927332985,38.47,79867.37,0.0,-0.31595,0.00012,27.70218]
[1777927335620,38.47,79868.0,0.0,-0.31587,0.00012,27.69957]
[1777927335689,38.47,79868.0,0.0,-0.31587,0.00012,27.69957]
[1777927336014,38.47,79867.99,0.0,-0.31587,0.00012,27.69959]
[1777927337087,38.47,79867.99,0.0,-0.31587,0.00012,27.69959]
[1777927337188,38.47,79876.74,0.0,-0.31483,0.00012,27.66373]
[1777927344063,38.47,79877.15,0.0,-0.31478,0.00012,27.66188]
[1777927349099,38.47,79877.34,0.0,-0.31476,0.00012,27.66107]
[1777927350991,38.47,79876.63,0.0,-0.31484,0.00012,27.66398]
[1777927351113,38.47,79875.74,0.0,-0.31493,0.00012,27.66427]
[1777927355788,38.47,79868.41,0.0,-0.3158,0.00012,27.69429]
[1777927356150,38.47,79868.3,0.0,-0.31581,0.00012,27.69472]
[1777927361185,38.47,79868.49,0.0,-0.31579,0.00012,27.69387]
[1777927366220,38.47,79868.93,0.0,-0.31573,0.00012,27.692]
[1777927369163,38.47,79868.97,0.0,-0.31573,0.00012,27.69183]
[1777927369264,38.47,79868.25,0.0,-0.31581,0.00012,27.69475]
[1777927374275,38.47,79868.05,0.0,-0.31584,0.00012,27.6955]
[1777927379311,38.47,79867.18,0.0,-0.31594,0.00012,27.69898]
[1777927385353,38.47,79863.14,0.0,-0.31641,0.00012,27.71533]
[1777927390390,38.47,79863.68,0.0,-0.31634,0.00012,27.71296]
[1777927391432,38.47,79863.68,0.0,-0.31634,0.00012,27.71296]
[1777927391498,38.47,79866.17,0.0,-0.31605,0.00012,27.70278]
[1777927397207,38.46,79871.56,0.0,-0.3154,0.00012,27.68059]
[1777927407277,38.46,79872.4,0.0,-0.31529,0.00012,27.6768]
[1777927412542,38.46,79873.34,0.0,-0.31516,0.00012,27.66934]
[1777927418584,38.46,79873.6,0.0,-0.31512,0.00012,27.66805]
[1777927423704,38.46,79879.31,0.0,-0.31444,0.00012,27.64445]
[1777927423945,38.46,79883.06,0.0,-0.314,0.00012,27.62897]
[1777927428293,38.46,79883.78,0.0,-0.31391,0.00012,27.62598]
[1777927428394,38.46,79883.37,0.0,-0.31396,0.00012,27.62767]
[1777927433773,38.46,79882.63,0.0,-0.31405,0.00012,27.63073]
[1777927439993,38.46,79874.3,0.0,-0.31504,0.00012,27.66496]
[1777927440094,38.46,79873.39,0.0,-0.31514,0.00012,27.66869]
[1777927445922,38.46,79875.33,0.0,-0.31491,0.00012,27.66056]
[1777927446021,38.46,79874.64,0.0,-0.31499,0.00012,27.66336]
[1777927446564,38.46,79874.64,0.0,-0.31499,0.00012,27.66336]
[1777927446571,38.46,79874.64,0.0,-0.31499,0.00012,27.66336]
[1777927447936,38.46,79874.58,0.0,-0.315,0.00012,27.66358]
[1777927448321,38.46,79874.58,0.0,-0.315,0.00012,27.66358]
[1777927450005,38.46,79874.93,0.0,-0.31495,0.00012,27.66208]
[1777927450021,38.46,79874.93,0.0,-0.31495,0.00012,27.66208]
[1777927451326,38.46,79874.69,0.0,-0.31498,0.00012,27.66304]
[1777927452363,38.46,79874.69,0.0,-0.31498,0.00012,27.66301]
[1777927452607,38.46,79874.69,0.0,-0.31498,0.00012,27.66301]
[1777927452615,38.46,79874.69,0.0,-0.31498,0.00012,27.66301]
[1777927453829,38.46,79874.69,0.0,-0.31498,0.00012,27.66295]
[1777927454393,38.46,79874.69,0.0,-0.31498,0.00012,27.66295]
[1777927455162,38.46,79874.46,0.0,-0.315,0.00012,27.66386]
[1777927455170,38.46,79874.46,0.0,-0.315,0.00012,27.66386]
[1777927455738,38.45,79874.31,0.0,-0.31502,0.00012,27.66445]
[1777927456417,38.45,79874.31,0.0,-0.31502,0.00012,27.66445]
[1777927462892,38.45,79873.73,0.0,-0.31508,0.00012,27.66657]
[1777927464091,38.45,79873.73,0.0,-0.31508,0.00012,27.66657]
[1777927464193,38.45,79873.63,0.0,-0.31509,0.00012,27.66694]
[1777927472274,38.45,79873.45,0.0,-0.31511,0.00012,27.66752]
[1777927477996,38.45,79874.27,0.0,-0.31499,0.00012,27.66051]
[1777927483032,38.45,79873.34,0.0,-0.3151,0.00012,27.66418]
[1777927488067,38.45,79874.45,0.0,-0.31496,0.00012,27.65948]
[1777927493102,38.45,79874.29,0.0,-0.31498,0.00012,27.65999]
[1777927494342,38.45,79874.29,0.0,-0.31498,0.00012,27.65999]
[1777927494442,38.45,79876.64,0.0,-0.3147,0.00012,27.65031]
[1777927501163,38.45,79876.57,0.0,-0.3147,0.00012,27.65044]
[1777927504890,38.45,79876.24,0.0,-0.31474,0.00012,27.65176]
[1777927505190,38.45,79876.04,0.0,-0.31476,0.00012,27.65254]
[1777927507203,38.45,79866.91,0.0,-0.31585,0.00012,27.69001]
[1777927508915,38.45,79866.84,0.0,-0.31586,0.00012,27.69029]
[1777927509329,38.45,79878.11,0.0,-0.31452,0.00012,27.64406]
[1777927509755,38.45,79878.11,0.0,-0.31452,0.00012,27.64406]
[1777927510483,38.45,79883.48,0.0,-0.31388,0.00012,27.62187]
[1777927513047,38.44,79882.99,0.0,-0.31394,0.00012,27.62383]
[1777927513245,38.44,79884.13,0.0,-0.3138,0.00012,27.61913]
[1777927518280,38.45,79882.01,0.0,-0.31405,0.00012,27.6279]
[1777927523315,38.45,79881.84,0.0,-0.31407,0.00012,27.6286]
[1777927525680,38.45,79882.12,0.0,-0.31404,0.00012,27.62744]
[1777927525695,38.45,79882.12,0.0,-0.31404,0.00012,27.62744]
[1777927526337,38.45,79881.59,0.0,-0.3141,0.00012,27.62963]
[1777927530063,38.45,79882.14,0.0,-0.31404,0.00012,27.62736]
[1777927530486,38.45,79882.14,0.0,-0.31404,0.00012,27.62736]
[1777927530537,38.45,79883.31,0.0,-0.3139,0.00012,27.62253]
[1777927530979,38.45,79883.31,0.0,-0.3139,0.00012,27.62253]
[1777927531373,38.45,79903.31,0.0,-0.31152,0.00012,27.53613]
[1777927533380,38.44,79907.37,0.0,-0.31103,0.00012,27.51893]
[1777927533432,38.44,79907.25,0.0,-0.31104,0.00012,27.51929]
[1777927533831,38.44,79907.25,0.0,-0.31104,0.00012,27.51929]
[1777927539271,38.44,79901.08,0.0,-0.31178,0.00012,27.54527]
[1777927539419,38.44,79901.08,0.0,-0.31178,0.00012,27.54527]
[1777927539429,38.44,79901.08,0.0,-0.31178,0.00012,27.54535]
[1777927543356,38.45,79899.26,0.0,-0.312,0.00012,27.55315]
[1777927543457,38.45,79899.82,0.0,-0.31193,0.00012,27.55089]
[1777927548491,38.45,79903.28,0.0,-0.31153,0.00012,27.53679]
[1777927551453,38.45,79905.18,0.0,-0.31131,0.00012,27.52901]
[1777927552599,38.45,79902.65,0.0,-0.31162,0.00012,27.53974]
[1777927558650,38.45,79902.15,0.0,-0.31169,0.00012,27.54219]
[1777927558904,38.45,79903.41,0.0,-0.31154,0.00012,27.537]
[1777927559571,38.45,79903.35,0.0,-0.31155,0.00012,27.53732]
[1777927560579,38.45,79920.12,0.0,-0.30957,0.00012,27.46682]
[1777927560825,38.45,79920.12,0.0,-0.30957,0.00012,27.46682]
[1777927561585,38.45,79921.3,0.0,-0.30942,0.00012,27.46169]
[1777927562591,38.45,79916.21,0.0,-0.31002,0.00012,27.48303]
[1777927564287,38.45,79915.91,0.0,-0.31005,0.00012,27.4842]
[1777927564606,38.45,79915.03,0.0,-0.31015,0.00012,27.4878]
[1777927566299,38.45,79915.3,0.0,-0.31012,0.00012,27.48656]
[1777927567681,38.45,79915.19,0.0,-0.31013,0.00012,27.48691]
[1777927568405,38.45,79915.21,0.0,-0.31012,0.00012,27.4866]
[1777927573669,38.44,79915.92,0.0,-0.31002,0.00012,27.48307]
[1777927578411,38.44,79915.79,0.0,-0.31003,0.00012,27.48319]
[1777927578475,38.44,79914.93,0.0,-0.31013,0.00012,27.4867]
[1777927580719,38.44,79905.5,0.0,-0.31123,0.00012,27.52591]
[1777927585753,38.43,79903.98,0.0,-0.31139,0.00012,27.53155]
[1777927587166,38.43,79903.98,0.0,-0.31139,0.00012,27.53155]
[1777927587710,38.43,79902.13,0.0,-0.31161,0.00012,27.53913]
[1777927593809,38.43,79902.95,0.0,-0.31147,0.00012,27.53128]
[1777927598809,38.42,79906.18,0.0,-0.31107,0.00012,27.51718]
[1777927599315,38.42,79906.18,0.0,-0.31107,0.00012,27.51718]
[1777927601233,38.42,79906.71,0.0,-0.311,0.00012,27.51482]
[1777927601457,38.42,79907.22,0.0,-0.31094,0.00012,27.51241]
[1777927607907,38.41,79910.58,0.0,-0.31052,0.00012,27.49747]
[1777927612941,38.41,79913.15,0.0,-0.3102,0.00012,27.48609]
[1777927617977,38.41,79912.8,0.0,-0.31023,0.00012,27.48702]
[1777927623012,38.4,79911.48,0.0,-0.31037,0.00012,27.49204]
[1777927628047,38.4,79909.58,0.0,-0.31058,0.00012,27.49947]
[1777927635096,38.4,79909.39,0.0,-0.31058,0.00012,27.49946]
[1777927638013,38.4,79909.46,0.0,-0.31057,0.00012,27.49905]
[1777927638117,38.39,79909.23,0.0,-0.31059,0.00012,27.49979]
[1777927643152,38.39,79908.52,0.0,-0.31066,0.00012,27.50219]
[1777927648187,38.39,79908.67,0.0,-0.31063,0.00012,27.50099]
[1777927654229,38.38,79909.01,0.0,-0.31055,0.00012,27.4955]
[1777927661102,38.38,79908.58,0.0,-0.31059,0.00012,27.49675]
[1777927662702,38.38,79908.58,0.0,-0.31058,0.00012,27.49653]
[1777927663932,38.38,79908.62,0.0,-0.31057,0.00012,27.49614]
[1777927665821,38.38,79901.86,0.0,-0.31137,0.00012,27.52451]
[1777927666313,38.38,79900.46,0.0,-0.31154,0.00012,27.53049]
[1777927668715,38.38,79900.46,0.0,-0.31154,0.00012,27.53049]
[1777927668730,38.38,79900.46,0.0,-0.31154,0.00012,27.53049]
[1777927669034,38.38,79900.46,0.0,-0.31154,0.00012,27.53049]
[1777927669334,38.38,79901.06,0.0,-0.31148,0.00012,27.52827]
[1777927674196,38.38,79902.02,0.0,-0.31137,0.00012,27.52463]
[1777927674212,38.38,79902.02,0.0,-0.31137,0.00012,27.52463]
[1777927674369,38.38,79902.51,0.0,-0.31131,0.00012,27.52245]
[1777927676867,38.38,79909.71,0.0,-0.31045,0.00012,27.49198]
[1777927677682,38.38,79909.15,0.0,-0.31052,0.00012,27.49421]
[1777927683432,38.37,79907.15,0.0,-0.31074,0.00012,27.50197]
[1777927688471,38.37,79908.2,0.0,-0.3106,0.00012,27.49699]
[1777927693503,38.37,79908.32,0.0,-0.31057,0.00012,27.49594]
[1777927698537,38.36,79907.84,0.0,-0.31061,0.00012,27.49741]
[1777927703572,38.36,79907.81,0.0,-0.3106,0.00012,27.49699]
[1777927708607,38.36,79907.76,0.0,-0.31059,0.00012,27.49666]
[1777927713642,38.35,79907.76,0.0,-0.31056,0.00012,27.49275]
[1777927718676,38.35,79910.62,0.0,-0.31021,0.00012,27.48019]
[1777927723712,38.35,79911.52,0.0,-0.31009,0.00012,27.47593]
[1777927724198,38.35,79911.52,0.0,-0.31009,0.00012,27.47593]
[1777927724209,38.35,79911.52,0.0,-0.31009,0.00012,27.47593]
[1777927724719,38.35,79911.49,0.0,-0.31009,0.00012,27.47596]
[1777927730575,38.34,79913.88,0.0,-0.3098,0.00012,27.46544]
[1777927730762,38.34,79913.98,0.0,-0.30979,0.00012,27.46494]
[1777927733020,38.34,79914.4,0.0,-0.30973,0.00012,27.463]
[1777927733409,38.34,79914.4,0.0,-0.30973,0.00012,27.463]
[1777927733672,38.34,79914.4,0.0,-0.30973,0.00012,27.463]
[1777927733783,38.34,79914.57,0.0,-0.30971,0.00012,27.4622]
[1777927735302,38.34,79926.6,0.0,-0.30829,0.00012,27.41105]
[1777927736779,38.34,79926.6,0.0,-0.30829,0.00012,27.41105]
[1777927736795,38.34,79929.05,0.0,-0.308,0.00012,27.40055]
[1777927736879,38.34,79929.82,0.0,-0.3079,0.00012,27.39719]
[1777927742845,38.34,79932.84,0.0,-0.30754,0.00012,27.3842]
[1777927746829,38.34,79932.79,0.0,-0.30755,0.00012,27.38439]
[1777927746909,38.34,79934.18,0.0,-0.30739,0.00012,27.37845]
[1777927750787,38.34,79940.21,0.0,-0.30668,0.00012,27.35263]
[1777927750865,38.34,79940.67,0.0,-0.30662,0.00012,27.35066]
[1777927750964,38.34,79940.67,0.0,-0.30662,0.00012,27.35066]
[1777927751524,38.34,79940.67,0.0,-0.30662,0.00012,27.35066]
[1777927751625,38.34,79949.08,0.0,-0.30563,0.00012,27.31455]
[1777927752108,38.34,79949.08,0.0,-0.30563,0.00012,27.31455]
[1777927752684,38.34,79949.08,0.0,-0.30563,0.00012,27.31455]
[1777927753334,38.34,79952.33,0.0,-0.30525,0.00012,27.30056]
[1777927753344,38.34,79952.33,0.0,-0.30525,0.00012,27.30056]
[1777927753381,38.34,79953.86,0.0,-0.30508,0.00012,27.29402]
[1777927754619,38.34,79953.86,0.0,-0.30508,0.00012,27.29402]
[1777927754643,38.34,79955.19,0.0,-0.30492,0.00012,27.28833]
[1777927755799,38.34,79955.19,0.0,-0.30492,0.00012,27.28833]
[1777927755936,38.34,79955.27,0.0,-0.30492,0.00012,27.28813]
[1777927761777,38.34,79956.31,0.0,-0.3048,0.00012,27.28395]
[1777927763347,38.34,79956.39,0.0,-0.30479,0.00012,27.28369]
[1777927763448,38.35,79956.39,0.0,-0.3048,0.00012,27.28385]
[1777927769213,38.35,79957.11,0.0,-0.30472,0.00012,27.28115]
[1777927769541,38.35,79957.94,0.0,-0.30463,0.00012,27.27765]
[1777927771799,38.35,79963.58,0.0,-0.30397,0.00012,27.2533]
[1777927772175,38.35,79970.44,0.0,-0.30316,0.00012,27.22029]
[1777927773641,38.35,79970.44,0.0,-0.30316,0.00012,27.22029]
[1777927773742,38.35,79975.69,0.0,-0.30255,0.00012,27.19752]
[1777927778327,38.35,79973.88,0.0,-0.30277,0.00012,27.20602]
[1777927778428,38.35,79970.36,0.0,-0.30319,0.00012,27.22151]
[1777927784498,38.36,79966.59,0.0,-0.30365,0.00012,27.2386]
[1777927790174,38.36,79963.41,0.0,-0.30404,0.00012,27.25321]
[1777927791759,38.36,79963.41,0.0,-0.30404,0.00012,27.25321]
[1777927791815,38.36,79963.14,0.0,-0.30407,0.00012,27.25449]
[1777927792431,38.36,79963.14,0.0,-0.30407,0.00012,27.25449]
[1777927792502,38.36,79957.55,0.0,-0.30473,0.00012,27.27878]
[1777927793165,38.36,79957.55,0.0,-0.30473,0.00012,27.27878]
[1777927793220,38.37,79956.02,0.0,-0.30491,0.00012,27.2855]
[1777927798230,38.37,79952.54,0.0,-0.30533,0.00012,27.30091]
[1777927803265,38.37,79951.74,0.0,-0.30543,0.00012,27.30466]
[1777927804773,38.37,79951.74,0.0,-0.30543,0.00012,27.30466]
[1777927804800,38.37,79951.74,0.0,-0.30543,0.00012,27.30466]
[1777927813335,38.37,79945.7,0.0,-0.30615,0.00012,27.33107]
[1777927818371,38.37,79943.64,0.0,-0.3064,0.00012,27.34006]
[1777927823508,38.37,79944.12,0.0,-0.30634,0.00012,27.33811]
[1777927829448,38.37,79943.71,0.0,-0.3064,0.00012,27.34005]
[1777927835489,38.38,79943.21,0.0,-0.30644,0.00012,27.33895]
[1777927837584,38.38,79943.21,0.0,-0.30644,0.00012,27.33895]
[1777927837827,38.38,79943.21,0.0,-0.30644,0.00012,27.33895]
[1777927837858,38.38,79942.74,0.0,-0.3065,0.00012,27.34101]
[1777927838143,38.38,79942.74,0.0,-0.3065,0.00012,27.34101]
[1777927838329,38.38,79942.74,0.0,-0.3065,0.00012,27.34101]
[1777927838539,38.38,79942.74,0.0,-0.3065,0.00012,27.34101]
[1777927838577,38.38,79942.74,0.0,-0.3065,0.00012,27.34101]
[1777927838762,38.38,79942.74,0.0,-0.3065,0.00012,27.34101]
[1777927838837,38.38,79921.04,0.0,-0.30905,0.00012,27.43346]
[1777927839512,38.38,79921.04,0.0,-0.30905,0.00012,27.43346]
[1777927839562,38.38,79917.39,0.0,-0.30948,0.00012,27.44892]
[1777927840525,38.38,79917.67,0.0,-0.30945,0.00012,27.44767]
[1777927841588,38.38,79917.67,0.0,-0.30945,0.00012,27.44767]
[1777927841629,38.38,79918.55,0.0,-0.30934,0.00012,27.44389]
[1777927842734,38.38,79918.55,0.0,-0.30934,0.00012,27.44389]
[1777927842835,38.37,79918.66,0.0,-0.30933,0.00012,27.44335]
[1777927844630,38.37,79918.42,0.0,-0.30936,0.00012,27.4443]
[1777927844635,38.37,79918.42,0.0,-0.30936,0.00012,27.4443]
[1777927844660,38.37,79918.7,0.0,-0.30932,0.00012,27.44304]
[1777927848684,38.37,79919.22,0.0,-0.30925,0.00012,27.44064]
[1777927848690,38.37,79919.41,0.0,-0.30923,0.00012,27.43976]
[1777927854776,38.37,79919.44,0.0,-0.30922,0.00012,27.4393]
[1777927854877,38.37,79919.73,0.0,-0.30918,0.00012,27.43801]
[1777927856797,38.37,79919.8,0.0,-0.30917,0.00012,27.43765]
[1777927862198,38.37,79919.91,0.0,-0.30915,0.00012,27.4368]
[1777927862870,38.37,79919.91,0.0,-0.30915,0.00012,27.4368]
[1777927869740,38.36,79921.82,0.0,-0.30891,0.00012,27.42824]
[1777927876789,38.36,79923.15,0.0,-0.30875,0.00012,27.42224]
[1777927881294,38.36,79921.05,0.0,-0.30899,0.00012,27.43094]
[1777927881322,38.36,79921.05,0.0,-0.30899,0.00012,27.43094]
[1777927881340,38.36,79921.05,0.0,-0.30899,0.00012,27.43094]
[1777927881824,38.36,79919.77,0.0,-0.30914,0.00012,27.43631]
[1777927883327,38.36,79918.48,0.0,-0.30929,0.00012,27.44171]
[1777927883568,38.36,79918.48,0.0,-0.30929,0.00012,27.44171]
[1777927883641,38.36,79918.48,0.0,-0.30929,0.00012,27.44171]
[1777927883888,38.36,79918.48,0.0,-0.30929,0.00012,27.44171]
[1777927883838,38.36,79917.08,0.0,-0.30945,0.00012,27.44757]
[1777927884845,38.36,79905.68,0.0,-0.3108,0.00012,27.49555]
[1777927887867,38.36,79901.88,0.0,-0.31124,0.00012,27.51119]
[1777927892902,38.35,79901.92,0.0,-0.3112,0.00012,27.50702]
[1777927896930,38.35,79912.42,0.0,-0.30995,0.00012,27.46237]
[1777927901964,38.35,79911.96,0.0,-0.30999,0.00012,27.46383]
[1777927907381,38.34,79905.91,0.0,-0.31069,0.00012,27.48888]
[1777927910485,38.34,79903.33,0.0,-0.31099,0.00012,27.49944]
[1777927910586,38.34,79903.35,0.0,-0.31099,0.00012,27.49925]
[1777927916070,38.34,79904.07,0.0,-0.31088,0.00012,27.49555]
[1777927919479,38.34,79903.55,0.0,-0.31094,0.00012,27.49751]
[1777927919580,38.34,79903.95,0.0,-0.31089,0.00012,27.49572]
[1777927921348,38.34,79903.75,0.0,-0.31091,0.00012,27.49645]
[1777927926132,38.33,79907.3,0.0,-0.31048,0.00012,27.48098]
[1777927929028,38.33,79906.49,0.0,-0.31056,0.00012,27.4841]
[1777927933632,38.33,79906.03,0.0,-0.31061,0.00012,27.48574]
[1777927940238,38.32,79905.65,0.0,-0.31063,0.00012,27.48644]
[1777927946281,38.32,79905.45,0.0,-0.31064,0.00012,27.48669]
[1777927951315,38.32,79899.39,0.0,-0.31133,0.00012,27.50825]
[1777927955881,38.31,79899.44,0.0,-0.31131,0.00012,27.50768]
[1777927955966,38.31,79899.19,0.0,-0.31134,0.00012,27.50861]
[1777927961386,38.31,79899.99,0.0,-0.31123,0.00012,27.50455]
[1777927966298,38.31,79899.72,0.0,-0.31125,0.00012,27.50522]
[1777927968030,38.31,79898.42,0.0,-0.3114,0.00012,27.51069]
[1777927974476,38.31,79894.67,0.0,-0.31187,0.00012,27.52718]
[1777927979512,38.31,79894.87,0.0,-0.31186,0.00012,27.52684]
[1777927984546,38.32,79895.37,0.0,-0.31181,0.00012,27.52524]
[1777927986437,38.32,79895.12,0.0,-0.31184,0.00012,27.52639]
[1777927987101,38.32,79895.17,0.0,-0.31184,0.00012,27.52628]
[1777927992829,38.32,79895.96,0.0,-0.31176,0.00012,27.52347]
[1777927994880,38.32,79895.29,0.0,-0.31184,0.00012,27.52648]
[1777927994892,38.32,79895.29,0.0,-0.31184,0.00012,27.52648]
[1777927994980,38.32,79889.73,0.0,-0.3125,0.00012,27.54981]
[1777927997428,38.32,79889.21,0.0,-0.31257,0.00012,27.55215]
[1777928002673,38.33,79886.33,0.0,-0.31292,0.00012,27.56456]
[1777928006979,38.33,79886.53,0.0,-0.3129,0.00012,27.56392]
[1777928006993,38.33,79886.53,0.0,-0.3129,0.00012,27.56392]
[1777928007053,38.33,79886.28,0.0,-0.31294,0.00012,27.56502]
[1777928007224,38.33,79886.28,0.0,-0.31294,0.00012,27.56502]
[1777928012746,38.33,79877.02,0.0,-0.31403,0.00012,27.60036]
[1777928017779,38.33,79878.88,0.0,-0.31381,0.00012,27.59279]
[1777928022815,38.33,79880.25,0.0,-0.31365,0.00012,27.58729]
[1777928028857,38.33,79880.12,0.0,-0.31367,0.00012,27.58807]
[1777928034900,38.34,79880.21,0.0,-0.31367,0.00012,27.58793]
[1777928039934,38.34,79883.87,0.0,-0.31324,0.00012,27.57298]
[1777928044969,38.34,79884.2,0.0,-0.31321,0.00012,27.57187]
[1777928050010,38.34,79885.32,0.0,-0.31308,0.00012,27.56748]
[1777928051478,38.34,79885.65,0.0,-0.31304,0.00012,27.56616]
[1777928052019,38.34,79885.96,0.0,-0.31301,0.00012,27.56493]
[1777928052915,38.34,79885.96,0.0,-0.31301,0.00012,27.56493]
[1777928058060,38.34,79886.49,0.0,-0.31296,0.00012,27.56308]
[1777928062185,38.34,79886.73,0.0,-0.31293,0.00012,27.56232]
[1777928062199,38.34,79886.73,0.0,-0.31293,0.00012,27.56232]
[1777928062396,38.34,79886.73,0.0,-0.31293,0.00012,27.56232]
[1777928062428,38.34,79886.73,0.0,-0.31293,0.00012,27.56232]
[1777928063097,38.35,79887.13,0.0,-0.31289,0.00012,27.56071]
[1777928063605,38.35,79887.13,0.0,-0.31289,0.00012,27.56071]
[1777928064105,38.35,79890.48,0.0,-0.31249,0.00012,27.54682]
[1777928069138,38.35,79891.88,0.0,-0.31233,0.00012,27.54134]
[1777928069300,38.35,79891.88,0.0,-0.31233,0.00012,27.54134]
[1777928070145,38.35,79892.3,0.0,-0.31229,0.00012,27.53967]
[1777928076031,38.35,79892.57,0.0,-0.31224,0.00012,27.53533]
[1777928076077,38.35,79893.49,0.0,-0.31214,0.00012,27.53181]
[1777928078205,38.35,79902.84,0.0,-0.31102,0.00012,27.49222]
[1777928083235,38.34,79903.8,0.0,-0.31089,0.00012,27.48761]
[1777928089030,38.34,79901.61,0.0,-0.31114,0.00012,27.49637]
[1777928095321,38.34,79902.3,0.0,-0.31104,0.00012,27.49255]
[1777928100356,38.33,79902.82,0.0,-0.31096,0.00012,27.48981]
[1777928103449,38.33,79903.64,0.0,-0.31086,0.00012,27.48615]
[1777928106817,38.33,79904.44,0.0,-0.31075,0.00012,27.48247]
[1777928107543,38.33,79909.15,0.0,-0.31019,0.00012,27.46253]
[1777928109087,38.33,79910.02,0.0,-0.31009,0.00012,27.45876]
[1777928109189,38.33,79912.19,0.0,-0.30983,0.00012,27.44941]
[1777928111403,38.33,79912.84,0.0,-0.30975,0.00012,27.44658]
[1777928111424,38.33,79912.84,0.0,-0.30975,0.00012,27.44658]
[1777928111451,38.33,79914.72,0.0,-0.30952,0.00012,27.43856]
[1777928114280,38.33,79918.47,0.0,-0.30908,0.00012,27.42254]
[1777928114453,38.32,79918.76,0.0,-0.30904,0.00012,27.42125]
[1777928115970,38.32,79918.76,0.0,-0.30904,0.00012,27.42125]
[1777928115992,38.32,79918.9,0.0,-0.30902,0.00012,27.4206]
[1777928116527,38.32,79918.9,0.0,-0.30902,0.00012,27.4206]
[1777928116573,38.32,79918.48,0.0,-0.30907,0.00012,27.42234]
[1777928122509,38.32,79918.92,0.0,-0.30901,0.00012,27.42018]
[1777928125931,38.32,79919.48,0.0,-0.30894,0.00012,27.41771]
[1777928126032,38.32,79919.56,0.0,-0.30893,0.00012,27.41733]
[1777928126424,38.32,79919.56,0.0,-0.30893,0.00012,27.41733]
[1777928127072,38.32,79919.53,0.0,-0.30894,0.00012,27.41741]
[1777928130491,38.32,79920.68,0.0,-0.3088,0.00012,27.4124]
[1777928130592,38.32,79920.59,0.0,-0.30881,0.00012,27.41274]
[1777928132681,38.32,79920.59,0.0,-0.30879,0.00012,27.40932]
[1777928132782,38.32,79920.37,0.0,-0.30881,0.00012,27.41021]
[1777928136021,38.32,79920.74,0.0,-0.30877,0.00012,27.40856]
[1777928136123,38.32,79920.78,0.0,-0.30876,0.00012,27.40835]
[1777928137606,38.32,79920.78,0.0,-0.30876,0.00012,27.40835]
[1777928137650,38.32,79920.78,0.0,-0.30876,0.00012,27.40835]
[1777928137681,38.32,79920.78,0.0,-0.30876,0.00012,27.40835]
[1777928137879,38.32,79920.78,0.0,-0.30876,0.00012,27.40835]
[1777928137909,38.32,79920.82,0.0,-0.30876,0.00012,27.40811]
[1777928139888,38.32,79921.08,0.0,-0.30872,0.00012,27.40697]
[1777928141917,38.32,79921.74,0.0,-0.30864,0.00012,27.40409]
[1777928147685,38.32,79924.92,0.0,-0.30826,0.00012,27.39037]
[1777928152720,38.32,79927.44,0.0,-0.30796,0.00012,27.37955]
[1777928156092,38.32,79927.53,0.0,-0.30795,0.00012,27.37914]
[1777928161784,38.32,79926.75,0.0,-0.30804,0.00012,27.38239]
[1777928167923,38.32,79926.82,0.0,-0.30803,0.00012,27.38203]
[1777928174873,38.31,79924.61,0.0,-0.30829,0.00012,27.39131]
[1777928180917,38.31,79924.71,0.0,-0.30828,0.00012,27.39076]
[1777928186958,38.31,79924.46,0.0,-0.3083,0.00012,27.3917]
[1777928191399,38.31,79924.39,0.0,-0.30831,0.00012,27.39191]
[1777928193600,38.31,79924.75,0.0,-0.30825,0.00012,27.38695]
[1777928194543,38.31,79924.9,0.0,-0.30823,0.00012,27.38629]
[1777928195980,38.31,79926.33,0.0,-0.30806,0.00012,27.38018]
[1777928196077,38.31,79928.24,0.0,-0.30783,0.00012,27.37202]
[1777928200905,38.31,79931.27,0.0,-0.30748,0.00012,27.35906]
[1777928201055,38.31,79931.27,0.0,-0.30748,0.00012,27.35906]
[1777928202217,38.31,79931.27,0.0,-0.30748,0.00012,27.35906]
[1777928203070,38.31,79931.57,0.0,-0.30744,0.00012,27.35779]
[1777928203364,38.31,79931.57,0.0,-0.30744,0.00012,27.35779]
[1777928203465,38.31,79931.72,0.0,-0.30742,0.00012,27.35716]
[1777928208624,38.31,79931.1,0.0,-0.3075,0.00012,27.35984]
[1777928213465,38.31,79922.24,0.0,-0.30854,0.00012,27.39754]
[1777928218917,38.31,79921.41,0.0,-0.30864,0.00012,27.40093]
[1777928221644,38.31,79921.2,0.0,-0.30866,0.00012,27.40173]
[1777928222148,38.31,79921.2,0.0,-0.30866,0.00012,27.40173]
[1777928222212,38.31,79920.49,0.0,-0.30874,0.00012,27.40471]
[1777928223211,38.31,79908.84,0.0,-0.31012,0.00012,27.45401]
[1777928223353,38.31,79908.84,0.0,-0.31012,0.00012,27.45401]
[1777928224217,38.31,79905.39,0.0,-0.31053,0.00012,27.46852]
[1777928224890,38.31,79905.39,0.0,-0.31053,0.00012,27.46852]
[1777928230196,38.31,79905.14,0.0,-0.31054,0.00012,27.46914]
[1777928238316,38.3,79904.61,0.0,-0.31059,0.00012,27.47056]
[1777928238378,38.3,79904.61,0.0,-0.31059,0.00012,27.47056]
[1777928239505,38.3,79904.5,0.0,-0.3106,0.00012,27.47094]
[1777928246376,38.3,79904.69,0.0,-0.31056,0.00012,27.46942]
[1777928251407,38.29,79904.42,0.0,-0.31056,0.00012,27.46674]
[1777928256568,38.29,79905.3,0.0,-0.31045,0.00012,27.46268]
[1777928256615,38.29,79905.3,0.0,-0.31045,0.00012,27.46268]
[1777928257317,38.29,79905.3,0.0,-0.31045,0.00012,27.46268]
[1777928256648,38.29,79905.1,0.0,-0.31047,0.00012,27.46344]
[1777928257868,38.29,79905.1,0.0,-0.31047,0.00012,27.46344]
[1777928263347,38.29,79905.03,0.0,-0.31046,0.00012,27.46315]
[1777928265163,38.29,79905.03,0.0,-0.31046,0.00012,27.46315]
[1777928265206,38.29,79905.03,0.0,-0.31046,0.00012,27.46315]
[1777928265223,38.29,79905.03,0.0,-0.31046,0.00012,27.46315]
[1777928266457,38.29,79904.22,0.0,-0.31055,0.00012,27.46639]
[1777928266556,38.29,79902.13,0.0,-0.3108,0.00012,27.47511]
[1777928273560,38.28,79902.54,0.0,-0.31073,0.00012,27.47274]
[1777928279219,38.28,79901.41,0.0,-0.31086,0.00012,27.47712]
[1777928279511,38.28,79901.61,0.0,-0.31083,0.00012,27.47619]
[1777928279535,38.28,79901.61,0.0,-0.31083,0.00012,27.47619]
[1777928279599,38.28,79901.61,0.0,-0.31083,0.00012,27.47609]
[1777928281534,38.28,79901.61,0.0,-0.31083,0.00012,27.476]
[1777928281557,38.28,79901.61,0.0,-0.31083,0.00012,27.476]
[1777928281622,38.28,79901.48,0.0,-0.31084,0.00012,27.47646]
[1777928283543,38.28,79901.73,0.0,-0.31081,0.00012,27.47531]
[1777928283567,38.28,79901.73,0.0,-0.31081,0.00012,27.47531]
[1777928283583,38.28,79901.73,0.0,-0.31081,0.00012,27.47531]
[1777928283598,38.28,79901.73,0.0,-0.31081,0.00012,27.47531]
[1777928283606,38.28,79901.73,0.0,-0.31081,0.00012,27.47522]
[1777928285562,38.28,79901.73,0.0,-0.3108,0.00012,27.47513]
[1777928285589,38.28,79901.73,0.0,-0.3108,0.00012,27.47513]
[1777928285996,38.28,79902.49,0.0,-0.31071,0.00012,27.47183]
[1777928287600,38.28,79902.49,0.0,-0.31071,0.00012,27.47183]
[1777928287627,38.28,79902.49,0.0,-0.31071,0.00012,27.47183]
[1777928287642,38.28,79902.49,0.0,-0.31071,0.00012,27.47183]
[1777928287660,38.28,79902.49,0.0,-0.31071,0.00012,27.47183]
[1777928287669,38.27,79902.54,0.0,-0.3107,0.00012,27.47144]
[1777928288992,38.27,79902.54,0.0,-0.3107,0.00012,27.47144]
[1777928289618,38.27,79902.63,0.0,-0.31069,0.00012,27.47097]
[1777928289656,38.27,79902.63,0.0,-0.31069,0.00012,27.47097]
[1777928289709,38.27,79902.63,0.0,-0.31068,0.00012,27.47089]
[1777928291646,38.27,79902.63,0.0,-0.31068,0.00012,27.47089]
[1777928291672,38.27,79902.63,0.0,-0.31068,0.00012,27.47089]
[1777928291688,38.27,79902.63,0.0,-0.31068,0.00012,27.47089]
[1777928291702,38.27,79902.63,0.0,-0.31068,0.00012,27.47089]
[1777928291733,38.27,79902.63,0.0,-0.31068,0.00012,27.47071]
[1777928293655,38.27,79902.63,0.0,-0.31068,0.00012,27.47071]
[1777928293673,38.27,79902.63,0.0,-0.31068,0.00012,27.47071]
[1777928293756,38.27,79904.57,0.0,-0.31045,0.00012,27.46236]
[1777928295688,38.27,79904.54,0.0,-0.31045,0.00012,27.4624]
[1777928295703,38.27,79904.54,0.0,-0.31045,0.00012,27.4624]
[1777928295719,38.27,79904.54,0.0,-0.31045,0.00012,27.4624]
[1777928295733,38.27,79904.54,0.0,-0.31045,0.00012,27.4624]
[1777928296014,38.27,79902.35,0.0,-0.3107,0.00012,27.47154]
[1777928297707,38.27,79902.35,0.0,-0.3107,0.00012,27.47147]
[1777928297737,38.27,79902.35,0.0,-0.3107,0.00012,27.47147]
[1777928298014,38.27,79902.35,0.0,-0.3107,0.00012,27.47147]
[1777928298075,38.27,79902.35,0.0,-0.3107,0.00012,27.47147]
[1777928298086,38.27,79902.35,0.0,-0.3107,0.00012,27.47147]
[1777928298112,38.27,79902.35,0.0,-0.3107,0.00012,27.47147]
[1777928299045,38.27,79902.53,0.0,-0.31068,0.00012,27.47062]
[1777928299117,38.27,79906.49,0.0,-0.31021,0.00012,27.45383]
[1777928299748,38.27,79906.49,0.0,-0.31021,0.00012,27.45383]
[1777928299788,38.27,79906.49,0.0,-0.31021,0.00012,27.45383]
[1777928300048,38.27,79906.49,0.0,-0.31021,0.00012,27.45383]
[1777928300068,38.27,79906.49,0.0,-0.31021,0.00012,27.45383]
[1777928300078,38.27,79906.49,0.0,-0.31021,0.00012,27.45383]
[1777928300108,38.27,79906.49,0.0,-0.31021,0.00012,27.45383]
[1777928301769,38.27,79907.64,0.0,-0.31007,0.00012,27.44879]
[1777928301782,38.27,79907.64,0.0,-0.31007,0.00012,27.44879]
[1777928301799,38.27,79907.64,0.0,-0.31007,0.00012,27.44879]
[1777928301840,38.27,79907.64,0.0,-0.31007,0.00012,27.44879]
[1777928303784,38.27,79913.11,0.0,-0.30941,0.00012,27.4255]
[1777928303821,38.27,79913.11,0.0,-0.30941,0.00012,27.4255]
[1777928303836,38.27,79913.11,0.0,-0.30941,0.00012,27.4255]
[1777928303852,38.27,79913.11,0.0,-0.30941,0.00012,27.4255]
[1777928305814,38.27,79916.39,0.0,-0.30902,0.00012,27.41147]
[1777928305839,38.27,79916.39,0.0,-0.30902,0.00012,27.41147]
[1777928305850,38.27,79916.39,0.0,-0.30902,0.00012,27.41147]
[1777928305869,38.27,79916.39,0.0,-0.30902,0.00012,27.41147]
[1777928307833,38.27,79915.96,0.0,-0.30907,0.00012,27.41323]
[1777928307854,38.27,79915.96,0.0,-0.30907,0.00012,27.41323]
[1777928307869,38.27,79915.96,0.0,-0.30907,0.00012,27.41323]
[1777928307884,38.27,79915.96,0.0,-0.30907,0.00012,27.41323]
[1777928309865,38.27,79915.77,0.0,-0.30909,0.00012,27.41397]
[1777928309891,38.27,79915.77,0.0,-0.30909,0.00012,27.41397]
[1777928309907,38.27,79915.77,0.0,-0.30909,0.00012,27.41397]
[1777928309924,38.27,79915.77,0.0,-0.30909,0.00012,27.41397]
[1777928311882,38.27,79913.49,0.0,-0.30936,0.00012,27.42361]
[1777928311922,38.27,79913.49,0.0,-0.30936,0.00012,27.42361]
[1777928311932,38.27,79913.49,0.0,-0.30936,0.00012,27.42361]
[1777928311952,38.27,79913.49,0.0,-0.30936,0.00012,27.42361]
[1777928313904,38.26,79913.64,0.0,-0.30933,0.00012,27.41948]
[1777928313941,38.26,79913.64,0.0,-0.30933,0.00012,27.41948]
[1777928313959,38.26,79913.64,0.0,-0.30933,0.00012,27.41948]
[1777928313972,38.26,79913.64,0.0,-0.30933,0.00012,27.41948]
[1777928315932,38.26,79914.0,0.0,-0.30928,0.00012,27.41787]
[1777928315951,38.26,79914.0,0.0,-0.30928,0.00012,27.41787]
[1777928315958,38.26,79914.0,0.0,-0.30928,0.00012,27.41787]
[1777928315980,38.26,79914.0,0.0,-0.30928,0.00012,27.41787]
[1777928317959,38.26,79916.11,0.0,-0.30903,0.00012,27.40883]
[1777928317984,38.26,79916.11,0.0,-0.30903,0.00012,27.40883]
[1777928318013,38.26,79916.11,0.0,-0.30903,0.00012,27.40883]
[1777928318075,38.26,79915.54,0.0,-0.30909,0.00012,27.41121]
[1777928319967,38.26,79915.54,0.0,-0.30909,0.00012,27.41118]
[1777928319994,38.26,79915.54,0.0,-0.30909,0.00012,27.41118]
[1777928320007,38.26,79915.19,0.0,-0.30913,0.00012,27.41263]
[1777928322000,38.26,79915.19,0.0,-0.30913,0.00012,27.41259]
[1777928322022,38.26,79915.19,0.0,-0.30913,0.00012,27.41259]
[1777928322039,38.26,79915.19,0.0,-0.30913,0.00012,27.41259]
[1777928322054,38.26,79915.19,0.0,-0.30913,0.00012,27.41259]
[1777928324026,38.26,79915.17,0.0,-0.30913,0.00012,27.41261]
[1777928324052,38.26,79915.17,0.0,-0.30913,0.00012,27.41261]
[1777928324066,38.26,79915.17,0.0,-0.30913,0.00012,27.41261]
[1777928324082,38.26,79915.17,0.0,-0.30913,0.00012,27.41261]
[1777928326055,38.26,79914.79,0.0,-0.30918,0.00012,27.41415]
[1777928326090,38.26,79914.79,0.0,-0.30918,0.00012,27.41415]
[1777928326118,38.26,79914.79,0.0,-0.30918,0.00012,27.41415]
[1777928326134,38.26,79914.41,0.0,-0.30922,0.00012,27.41572]
[1777928328067,38.26,79914.41,0.0,-0.30922,0.00012,27.41569]
[1777928328112,38.26,79914.41,0.0,-0.30922,0.00012,27.41569]
[1777928328154,38.26,79916.62,0.0,-0.30896,0.00012,27.40626]
[1777928330083,38.26,79916.62,0.0,-0.30896,0.00012,27.40622]
[1777928330098,38.26,79916.62,0.0,-0.30896,0.00012,27.40622]
[1777928330115,38.26,79916.62,0.0,-0.30896,0.00012,27.40622]
[1777928330131,38.26,79916.62,0.0,-0.30896,0.00012,27.40622]
[1777928330759,38.26,79912.77,0.0,-0.30941,0.00012,27.42254]
[1777928330858,38.26,79912.77,0.0,-0.30941,0.00012,27.42254]
[1777928330960,38.26,79912.77,0.0,-0.30941,0.00012,27.42251]
[1777928332115,38.26,79912.77,0.0,-0.30941,0.00012,27.42251]
[1777928332151,38.26,79912.77,0.0,-0.30941,0.00012,27.42251]
[1777928332200,38.26,79913.57,0.0,-0.30932,0.00012,27.41908]
[1777928334146,38.26,79913.57,0.0,-0.30932,0.00012,27.41908]
[1777928334173,38.26,79913.57,0.0,-0.30932,0.00012,27.41908]
[1777928334186,38.26,79913.57,0.0,-0.30932,0.00012,27.41908]
[1777928334201,38.26,79913.57,0.0,-0.30932,0.00012,27.41908]
[1777928336161,38.26,79914.0,0.0,-0.30926,0.00012,27.41713]
[1777928336197,38.26,79914.0,0.0,-0.30926,0.00012,27.41713]
[1777928336215,38.26,79914.0,0.0,-0.30926,0.00012,27.41713]
[1777928336232,38.26,79914.0,0.0,-0.30926,0.00012,27.41713]
[1777928338189,38.26,79911.25,0.0,-0.30959,0.00012,27.42875]
[1777928338208,38.26,79911.25,0.0,-0.30959,0.00012,27.42875]
[1777928338227,38.26,79911.25,0.0,-0.30959,0.00012,27.42875]
[1777928338265,38.26,79911.25,0.0,-0.30959,0.00012,27.42875]
[1777928340213,38.26,79911.25,0.0,-0.30958,0.00012,27.42862]
[1777928340238,38.26,79911.25,0.0,-0.30958,0.00012,27.42862]
[1777928340253,38.26,79911.25,0.0,-0.30958,0.00012,27.42862]
[1777928340270,38.26,79911.25,0.0,-0.30958,0.00012,27.42862]
[1777928342238,38.26,79910.85,0.0,-0.30963,0.00012,27.43022]
[1777928342258,38.26,79910.85,0.0,-0.30963,0.00012,27.43022]
[1777928342267,38.26,79910.85,0.0,-0.30963,0.00012,27.43022]
[1777928342286,38.26,79910.85,0.0,-0.30963,0.00012,27.43022]
[1777928344268,38.26,79911.49,0.0,-0.30955,0.00012,27.42746]
[1777928344302,38.26,79911.49,0.0,-0.30955,0.00012,27.42746]
[1777928344315,38.26,79911.49,0.0,-0.30955,0.00012,27.42746]
[1777928344333,38.26,79911.49,0.0,-0.30955,0.00012,27.42746]
[1777928346284,38.26,79911.26,0.0,-0.30957,0.00012,27.42829]
[1777928346301,38.26,79911.26,0.0,-0.30957,0.00012,27.42829]
[1777928346318,38.26,79911.26,0.0,-0.30957,0.00012,27.42829]
[1777928346330,38.26,79911.26,0.0,-0.30957,0.00012,27.42829]
[1777928347286,38.26,79911.28,0.0,-0.30957,0.00012,27.42816]
[1777928347358,38.26,79911.29,0.0,-0.30957,0.00012,27.42807]
[1777928348167,38.26,79911.29,0.0,-0.30957,0.00012,27.42807]
[1777928348198,38.26,79911.29,0.0,-0.30957,0.00012,27.42807]
[1777928348258,38.26,79911.29,0.0,-0.30957,0.00012,27.42807]
[1777928348289,38.26,79911.14,0.0,-0.30958,0.00012,27.42865]
[1777928349507,38.26,79911.14,0.0,-0.30958,0.00012,27.4286]
[1777928349524,38.26,79911.14,0.0,-0.30958,0.00012,27.4286]
[1777928349542,38.26,79911.14,0.0,-0.30958,0.00012,27.4286]
[1777928350339,38.26,79911.14,0.0,-0.30958,0.00012,27.4286]
[1777928350352,38.26,79911.14,0.0,-0.30958,0.00012,27.4286]
[1777928350379,38.26,79911.14,0.0,-0.30958,0.00012,27.4286]
[1777928350392,38.26,79911.14,0.0,-0.30958,0.00012,27.4286]
[1777928350411,38.26,79911.14,0.0,-0.30958,0.00012,27.4286]
[1777928350093,38.26,79904.7,0.0,-0.31035,0.00012,27.4558]
[1777928351100,38.25,79903.36,0.0,-0.3105,0.00012,27.4614]
[1777928352373,38.25,79903.36,0.0,-0.3105,0.00012,27.4614]
[1777928352399,38.25,79903.36,0.0,-0.3105,0.00012,27.4614]
[1777928352414,38.25,79903.36,0.0,-0.3105,0.00012,27.4614]
[1777928352431,38.25,79903.36,0.0,-0.3105,0.00012,27.4614]
[1777928354396,38.25,79903.4,0.0,-0.3105,0.00012,27.46116]
[1777928354424,38.25,79903.4,0.0,-0.3105,0.00012,27.46116]
[1777928354436,38.25,79903.4,0.0,-0.3105,0.00012,27.46116]
[1777928354457,38.25,79903.35,0.0,-0.3105,0.00012,27.46122]
[1777928356420,38.25,79902.86,0.0,-0.31056,0.00012,27.46329]
[1777928356458,38.25,79902.86,0.0,-0.31056,0.00012,27.46329]
[1777928356471,38.25,79902.86,0.0,-0.31056,0.00012,27.46329]
[1777928356487,38.25,79902.86,0.0,-0.31056,0.00012,27.46329]
[1777928358448,38.25,79902.86,0.0,-0.31055,0.00012,27.46298]
[1777928358491,38.25,79902.86,0.0,-0.31055,0.00012,27.46298]
[1777928358513,38.25,79902.86,0.0,-0.31055,0.00012,27.46298]
[1777928358552,38.25,79902.86,0.0,-0.31055,0.00012,27.46298]
[1777928359069,38.25,79902.86,0.0,-0.31055,0.00012,27.46298]
[1777928359274,38.25,79902.86,0.0,-0.31055,0.00012,27.46298]
[1777928359490,38.25,79902.07,0.0,-0.31064,0.00012,27.46623]
[1777928360478,38.25,79902.07,0.0,-0.31064,0.00012,27.46615]
[1777928366206,38.25,79900.64,0.0,-0.31079,0.00012,27.47168]
[1777928369044,38.25,79900.1,0.0,-0.31085,0.00012,27.47379]
[1777928369481,38.25,79897.97,0.0,-0.31111,0.00012,27.48267]
[1777928375269,38.24,79898.74,0.0,-0.31098,0.00012,27.47551]
[1777928380304,38.24,79900.09,0.0,-0.31081,0.00012,27.46938]
[1777928385340,38.24,79900.59,0.0,-0.31074,0.00012,27.46686]
[1777928390374,38.23,79900.76,0.0,-0.31071,0.00012,27.46575]
[1777928397424,38.23,79900.74,0.0,-0.3107,0.00012,27.46528]
[1777928401156,38.23,79901.24,0.0,-0.31063,0.00012,27.46293]
[1777928401463,38.23,79901.24,0.0,-0.31063,0.00012,27.46293]
[1777928401482,38.23,79913.53,0.0,-0.30917,0.00012,27.41081]
[1777928401601,38.23,79913.53,0.0,-0.30917,0.00012,27.41081]
[1777928401611,38.23,79913.53,0.0,-0.30917,0.00012,27.41081]
[1777928401729,38.23,79913.53,0.0,-0.30917,0.00012,27.41081]
[1777928402460,38.23,79913.53,0.0,-0.30917,0.00012,27.41073]
[1777928405334,38.23,79913.9,0.0,-0.30912,0.00012,27.40901]
[1777928405359,38.23,79913.9,0.0,-0.30912,0.00012,27.40901]
[1777928405482,38.23,79913.94,0.0,-0.30912,0.00012,27.40881]
[1777928407033,38.23,79913.94,0.0,-0.30912,0.00012,27.40881]
[1777928407064,38.23,79913.94,0.0,-0.30912,0.00012,27.40881]
[1777928407408,38.23,79913.75,0.0,-0.30914,0.00012,27.40956]
[1777928408178,38.23,79913.75,0.0,-0.30914,0.00012,27.40956]
[1777928408223,38.23,79913.39,0.0,-0.30918,0.00012,27.41106]
[1777928408743,38.23,79913.39,0.0,-0.30918,0.00012,27.41106]
[1777928409066,38.23,79913.26,0.0,-0.3092,0.00012,27.41158]
[1777928414413,38.23,79910.95,0.0,-0.30947,0.00012,27.42122]
[1777928420587,38.22,79910.82,0.0,-0.30947,0.00012,27.4215]
[1777928426498,38.22,79911.93,0.0,-0.30934,0.00012,27.41659]
[1777928432671,38.22,79912.31,0.0,-0.30927,0.00012,27.41136]
[1777928437240,38.22,79915.06,0.0,-0.30894,0.00012,27.39957]
[1777928437341,38.22,79915.09,0.0,-0.30894,0.00012,27.39941]
[1777928440856,38.22,79915.09,0.0,-0.30894,0.00012,27.39941]
[1777928440885,38.22,79914.93,0.0,-0.30895,0.00012,27.40001]
[1777928446350,38.22,79912.21,0.0,-0.30927,0.00012,27.41151]
[1777928446367,38.22,79912.21,0.0,-0.30927,0.00012,27.41147]
[1777928452680,38.22,79915.19,0.0,-0.30892,0.00012,27.39866]
[1777928454125,38.22,79915.19,0.0,-0.30892,0.00012,27.39866]
[1777928454177,38.22,79914.98,0.0,-0.30894,0.00012,27.39954]
[1777928457340,38.22,79917.83,0.0,-0.3086,0.00012,27.38736]
[1777928457418,38.22,79918.0,0.0,-0.30858,0.00012,27.38662]
[1777928458224,38.22,79918.0,0.0,-0.30858,0.00012,27.38662]
[1777928458234,38.22,79918.0,0.0,-0.30858,0.00012,27.38662]
[1777928458649,38.22,79918.06,0.0,-0.30857,0.00012,27.38635]
[1777928459563,38.22,79918.12,0.0,-0.30857,0.00012,27.38609]
[1777928459868,38.22,79918.16,0.0,-0.30856,0.00012,27.38591]
[1777928461683,38.22,79925.86,0.0,-0.30765,0.00012,27.35301]
[1777928465362,38.22,79928.34,0.0,-0.30736,0.00012,27.34242]
[1777928468293,38.22,79929.45,0.0,-0.30723,0.00012,27.33776]
[1777928468355,38.22,79929.78,0.0,-0.30719,0.00012,27.33638]
[1777928469786,38.22,79929.78,0.0,-0.30719,0.00012,27.33638]
[1777928469939,38.22,79941.25,0.0,-0.30584,0.00012,27.28709]
[1777928475535,38.22,79942.75,0.0,-0.30567,0.00012,27.28073]
[1777928477824,38.22,79941.55,0.0,-0.30582,0.00012,27.28634]
[1777928478432,38.22,79941.55,0.0,-0.30582,0.00012,27.28634]
[1777928478518,38.22,79942.82,0.0,-0.30567,0.00012,27.28094]
[1777928479050,38.22,79942.82,0.0,-0.30567,0.00012,27.28094]
[1777928479217,38.22,79942.82,0.0,-0.30567,0.00012,27.28094]
[1777928484502,38.23,79949.74,0.0,-0.30486,0.00012,27.25135]
[1777928490268,38.23,79948.58,0.0,-0.30502,0.00012,27.25705]
[1777928496126,38.24,79957.51,0.0,-0.30397,0.00012,27.21582]
[1777928499473,38.24,79960.26,0.0,-0.30366,0.00012,27.20413]
[1777928499574,38.24,79960.87,0.0,-0.30359,0.00012,27.20162]
[1777928505524,38.24,79964.93,0.0,-0.30313,0.00012,27.1847]
[1777928511843,38.25,79968.21,0.0,-0.30277,0.00012,27.17139]
[1777928518280,38.26,79969.64,0.0,-0.30264,0.00012,27.16661]
[1777928523695,38.26,79976.58,0.0,-0.30185,0.00012,27.13715]
[1777928530365,38.27,79980.67,0.0,-0.30141,0.00012,27.12071]
[1777928535399,38.28,79986.49,0.0,-0.30076,0.00012,27.09617]
[1777928540436,38.28,79988.45,0.0,-0.30055,0.00012,27.08839]
[1777928544128,38.28,79992.09,0.0,-0.30014,0.00012,27.07285]
[1777928544259,38.28,79992.09,0.0,-0.30014,0.00012,27.07285]
[1777928544290,38.28,79992.09,0.0,-0.30014,0.00012,27.07285]
[1777928544581,38.29,79999.46,0.0,-0.29929,0.00012,27.04039]
[1777928544685,38.29,79999.46,0.0,-0.29929,0.00012,27.04039]
[1777928545575,38.29,80000.04,0.0,-0.29922,0.00012,27.03802]
[1777928545911,38.29,80000.04,0.0,-0.29922,0.00012,27.03802]
[1777928546478,38.29,80000.04,0.0,-0.29922,0.00012,27.03806]
[1777928546699,38.29,80000.04,0.0,-0.29922,0.00012,27.03806]
[1777928547312,38.29,80000.04,0.0,-0.29922,0.00012,27.03806]
[1777928548425,38.29,80004.44,0.0,-0.29871,0.00012,27.01855]
[1777928548439,38.29,80004.44,0.0,-0.29871,0.00012,27.01855]
[1777928548524,38.29,80004.32,0.0,-0.29873,0.00012,27.01912]
[1777928553526,38.29,80003.97,0.0,-0.29876,0.00012,27.01757]
[1777928555949,38.29,80010.71,0.0,-0.29798,0.00012,26.98766]
[1777928556568,38.29,80010.44,0.0,-0.29801,0.00012,26.98895]
[1777928556770,38.29,80010.44,0.0,-0.29801,0.00012,26.98895]
[1777928557926,38.29,80010.05,0.0,-0.29806,0.00012,26.99083]
[1777928558302,38.29,80010.05,0.0,-0.29806,0.00012,26.99083]
[1777928562676,38.34,80011.82,0.0,-0.29808,0.00012,26.99243]
[1777928563596,38.36,80012.29,0.0,-0.29809,0.00012,26.99291]
[1777928564133,38.36,80012.29,0.0,-0.29809,0.00012,26.99291]
[1777928569199,38.38,80021.04,0.0,-0.29718,0.00012,26.9582]
[1777928571447,38.39,80024.83,0.0,-0.29679,0.00012,26.94315]
[1777928571653,38.4,80025.66,0.0,-0.29671,0.00012,26.94039]
[1777928572340,38.4,80025.66,0.0,-0.29671,0.00012,26.94039]
[1777928572382,38.4,80025.66,0.0,-0.29671,0.00012,26.94039]
[1777928572659,38.4,80028.57,0.0,-0.2964,0.00012,26.92831]
[1777928574249,38.41,80033.08,0.0,-0.2959,0.00012,26.90916]
[1777928574294,38.41,80034.27,0.0,-0.29579,0.00012,26.90491]
[1777928575159,38.41,80034.27,0.0,-0.29579,0.00012,26.90491]
[1777928575651,38.42,80034.97,0.0,-0.29574,0.00012,26.90296]
[1777928576433,38.42,80034.97,0.0,-0.29574,0.00012,26.90296]
[1777928576450,38.42,80034.97,0.0,-0.29574,0.00012,26.90296]
[1777928576453,38.42,80034.97,0.0,-0.29574,0.00012,26.90296]
[1777928578474,38.42,80044.54,0.0,-0.29464,0.00012,26.8598]
[1777928578590,38.42,80044.54,0.0,-0.29464,0.00012,26.8598]
[1777928578651,38.42,80044.54,0.0,-0.29464,0.00012,26.8598]
[1777928578608,38.41,80046.8,0.0,-0.29434,0.00012,26.84823]
[1777928579570,38.41,80039.61,0.0,-0.29515,0.00012,26.87969]
[1777928580825,38.41,80039.61,0.0,-0.29515,0.00012,26.87969]
[1777928581502,38.41,80039.61,0.0,-0.29515,0.00012,26.87969]
[1777928581597,38.41,80039.61,0.0,-0.29515,0.00012,26.87969]
[1777928581603,38.4,80028.28,0.0,-0.29645,0.00012,26.93046]
[1777928584748,38.4,80020.73,0.0,-0.29731,0.00012,26.96347]
[1777928588760,38.4,80021.49,0.0,-0.29723,0.00012,26.96035]
[1777928589187,38.4,80021.49,0.0,-0.29723,0.00012,26.96035]
[1777928589200,38.4,80021.49,0.0,-0.29723,0.00012,26.96035]
[1777928589645,38.4,80022.67,0.0,-0.29709,0.00012,26.95517]
[1777928591186,38.4,80022.67,0.0,-0.2971,0.00012,26.95526]
[1777928591219,38.4,80022.67,0.0,-0.2971,0.00012,26.95526]
[1777928591271,38.4,80022.54,0.0,-0.29711,0.00012,26.95593]
[1777928593210,38.4,80022.54,0.0,-0.29712,0.00012,26.95603]
[1777928593226,38.4,80022.54,0.0,-0.29712,0.00012,26.95603]
[1777928593238,38.4,80022.54,0.0,-0.29712,0.00012,26.95603]
[1777928593256,38.4,80022.54,0.0,-0.29712,0.00012,26.95603]
[1777928593291,38.4,80022.9,0.0,-0.29708,0.00012,26.95452]
[1777928595220,38.4,80022.9,0.0,-0.29708,0.00012,26.95452]
[1777928595248,38.4,80022.9,0.0,-0.29708,0.00012,26.95452]
[1777928595440,38.41,80022.53,0.0,-0.29712,0.00012,26.95636]
[1777928597251,38.41,80022.53,0.0,-0.29712,0.00012,26.95636]
[1777928597266,38.41,80022.53,0.0,-0.29712,0.00012,26.95636]
[1777928597295,38.41,80022.53,0.0,-0.29712,0.00012,26.95636]
[1777928597346,38.41,80022.44,0.0,-0.29714,0.00012,26.95695]
[1777928599228,38.41,80022.44,0.0,-0.29714,0.00012,26.95695]
[1777928599239,38.41,80022.44,0.0,-0.29714,0.00012,26.95695]
[1777928599253,38.41,80022.44,0.0,-0.29714,0.00012,26.95695]
[1777928599262,38.41,80022.19,0.0,-0.29717,0.00012,26.95826]
[1777928601290,38.41,80022.2,0.0,-0.29717,0.00012,26.95831]
[1777928601323,38.41,80022.2,0.0,-0.29717,0.00012,26.95831]
[1777928601375,38.41,80022.01,0.0,-0.2972,0.00012,26.95926]
[1777928603304,38.41,80022.87,0.0,-0.2971,0.00012,26.95551]
[1777928603336,38.41,80022.87,0.0,-0.2971,0.00012,26.95551]
[1777928603366,38.41,80022.87,0.0,-0.2971,0.00012,26.95551]
[1777928603400,38.41,80022.87,0.0,-0.2971,0.00012,26.9556]
[1777928605321,38.41,80022.69,0.0,-0.29713,0.00012,26.9565]
[1777928605341,38.41,80022.69,0.0,-0.29713,0.00012,26.9565]
[1777928605452,38.41,80019.91,0.0,-0.29745,0.00012,26.96899]
[1777928607358,38.41,80020.06,0.0,-0.29744,0.00012,26.96842]
[1777928607376,38.41,80020.06,0.0,-0.29744,0.00012,26.96842]
[1777928607456,38.41,80023.03,0.0,-0.29709,0.00012,26.95526]
[1777928609383,38.41,80023.03,0.0,-0.2971,0.00012,26.95534]
[1777928609409,38.41,80023.03,0.0,-0.2971,0.00012,26.95534]
[1777928609425,38.41,80023.03,0.0,-0.2971,0.00012,26.95534]
[1777928609442,38.41,80023.03,0.0,-0.2971,0.00012,26.95534]
[1777928609475,38.41,80024.72,0.0,-0.2969,0.00012,26.94788]
[1777928611399,38.41,80024.72,0.0,-0.2969,0.00012,26.94798]
[1777928611429,38.41,80024.72,0.0,-0.2969,0.00012,26.94798]
[1777928611492,38.41,80024.73,0.0,-0.29689,0.00012,26.94461]
[1777928612430,38.41,80024.73,0.0,-0.29689,0.00012,26.94461]
[1777928612443,38.41,80024.73,0.0,-0.29689,0.00012,26.94461]
[1777928612476,38.41,80024.73,0.0,-0.29689,0.00012,26.94461]
[1777928612505,38.41,80024.73,0.0,-0.29689,0.00012,26.94461]
[1777928612606,38.41,80024.97,0.0,-0.29686,0.00012,26.94364]
[1777928613446,38.41,80024.97,0.0,-0.29686,0.00012,26.94364]
[1777928613478,38.41,80024.97,0.0,-0.29686,0.00012,26.94364]
[1777928613519,38.41,80027.1,0.0,-0.29662,0.00012,26.93422]
[1777928614491,38.41,80027.1,0.0,-0.29662,0.00012,26.93422]
[1777928614533,38.41,80027.1,0.0,-0.29662,0.00012,26.93422]
[1777928614579,38.42,80028.55,0.0,-0.29645,0.00012,26.92783]
[1777928615467,38.42,80028.55,0.0,-0.29645,0.00012,26.92783]
[1777928615493,38.42,80028.55,0.0,-0.29645,0.00012,26.92783]
[1777928615669,38.42,80030.71,0.0,-0.29621,0.00012,26.91826]
[1777928616849,38.42,80031.77,0.0,-0.29608,0.00012,26.91335]
[1777928616893,38.42,80031.77,0.0,-0.29608,0.00012,26.91335]
[1777928616924,38.42,80031.77,0.0,-0.29608,0.00012,26.91335]
[1777928616958,38.42,80031.77,0.0,-0.29608,0.00012,26.91335]
[1777928617475,38.42,80031.77,0.0,-0.29608,0.00012,26.91335]
[1777928617496,38.42,80031.77,0.0,-0.29608,0.00012,26.91335]
[1777928617542,38.42,80031.77,0.0,-0.29608,0.00012,26.91335]
[1777928617588,38.42,80031.77,0.0,-0.29608,0.00012,26.91335]
[1777928619494,38.41,80031.55,0.0,-0.2961,0.00012,26.91402]
[1777928619526,38.41,80031.55,0.0,-0.2961,0.00012,26.91402]
[1777928619538,38.41,80031.55,0.0,-0.2961,0.00012,26.91402]
[1777928619557,38.41,80031.55,0.0,-0.2961,0.00012,26.91402]
[1777928619581,38.41,80031.46,0.0,-0.29611,0.00012,26.91428]
[1777928621500,38.41,80031.21,0.0,-0.29613,0.00012,26.91526]
[1777928621526,38.41,80031.21,0.0,-0.29613,0.00012,26.91526]
[1777928621593,38.41,80030.83,0.0,-0.29617,0.00012,26.91681]
[1777928623537,38.41,80030.83,0.0,-0.29617,0.00012,26.91667]
[1777928623556,38.41,80030.83,0.0,-0.29617,0.00012,26.91667]
[1777928623570,38.41,80030.83,0.0,-0.29617,0.00012,26.91667]
[1777928623585,38.41,80030.83,0.0,-0.29617,0.00012,26.91667]
[1777928623620,38.41,80031.11,0.0,-0.29613,0.00012,26.91526]
[1777928625577,38.41,80031.12,0.0,-0.29613,0.00012,26.91507]
[1777928625588,38.41,80031.12,0.0,-0.29613,0.00012,26.91507]
[1777928625626,38.41,80031.26,0.0,-0.29611,0.00012,26.9143]
[1777928627589,38.41,80031.26,0.0,-0.2961,0.00012,26.91415]
[1777928627611,38.41,80031.26,0.0,-0.2961,0.00012,26.91415]
[1777928627621,38.41,80031.26,0.0,-0.2961,0.00012,26.91415]
[1777928627641,38.41,80031.26,0.0,-0.2961,0.00012,26.91415]
[1777928627649,38.41,80031.3,0.0,-0.2961,0.00012,26.91382]
[1777928629593,38.41,80031.3,0.0,-0.29609,0.00012,26.91368]
[1777928629608,38.41,80031.3,0.0,-0.29609,0.00012,26.91368]
[1777928629682,38.4,80031.95,0.0,-0.29601,0.00012,26.91062]
[1777928631605,38.4,80032.08,0.0,-0.296,0.00012,26.90989]
[1777928631629,38.4,80032.08,0.0,-0.296,0.00012,26.90989]
[1777928631646,38.4,80032.08,0.0,-0.296,0.00012,26.90989]
[1777928631660,38.4,80032.08,0.0,-0.296,0.00012,26.90989]
[1777928631673,38.4,80031.99,0.0,-0.296,0.00012,26.91015]
[1777928633630,38.4,80031.99,0.0,-0.296,0.00012,26.91001]
[1777928633644,38.4,80031.99,0.0,-0.296,0.00012,26.91001]
[1777928633681,38.4,80032.35,0.0,-0.29595,0.00012,26.90825]
[1777928635652,38.4,80032.35,0.0,-0.29595,0.00012,26.90811]
[1777928635691,38.4,80032.35,0.0,-0.29595,0.00012,26.90811]
[1777928635703,38.4,80032.35,0.0,-0.29595,0.00012,26.90811]
[1777928635722,38.4,80032.35,0.0,-0.29595,0.00012,26.90811]
[1777928635701,38.4,80033.13,0.0,-0.29586,0.00012,26.90447]
[1777928635804,38.4,80033.13,0.0,-0.29586,0.00012,26.90447]
[1777928637671,38.4,80033.13,0.0,-0.29586,0.00012,26.90447]
[1777928637708,38.4,80033.13,0.0,-0.29586,0.00012,26.90447]
[1777928637690,38.4,80033.1,0.0,-0.29585,0.00012,26.90432]
[1777928639682,38.4,80033.1,0.0,-0.29585,0.00012,26.90419]
[1777928639701,38.4,80033.1,0.0,-0.29585,0.00012,26.90419]
[1777928639707,38.4,80035.65,0.0,-0.29555,0.00012,26.89259]
[1777928641712,38.4,80035.65,0.0,-0.29555,0.00012,26.89259]
[1777928641726,38.4,80035.65,0.0,-0.29555,0.00012,26.89259]
[1777928642145,38.4,80036.06,0.0,-0.2955,0.00012,26.89036]
[1777928643723,38.4,80036.06,0.0,-0.2955,0.00012,26.89036]
[1777928643746,38.39,80036.1,0.0,-0.29549,0.00012,26.89006]
[1777928644418,38.39,80036.1,0.0,-0.29549,0.00012,26.89006]
[1777928644572,38.39,80036.1,0.0,-0.29549,0.00012,26.89006]
[1777928644617,38.39,80036.1,0.0,-0.29549,0.00012,26.89006]
[1777928644655,38.39,80036.1,0.0,-0.29549,0.00012,26.89006]
[1777928644675,38.39,80036.1,0.0,-0.29549,0.00012,26.89006]
[1777928644701,38.39,80035.7,0.0,-0.29553,0.00012,26.89173]
[1777928645554,38.39,80019.23,0.0,-0.29743,0.00012,26.96537]
[1777928645781,38.39,80019.23,0.0,-0.29743,0.00012,26.96537]
[1777928645804,38.39,80019.23,0.0,-0.29743,0.00012,26.96537]
[1777928646538,38.39,80017.2,0.0,-0.29767,0.00012,26.9743]
[1777928647773,38.39,80016.86,0.0,-0.2977,0.00012,26.9757]
[1777928647793,38.39,80016.86,0.0,-0.2977,0.00012,26.9757]
[1777928647805,38.39,80016.86,0.0,-0.2977,0.00012,26.9757]
[1777928647819,38.39,80016.86,0.0,-0.2977,0.00012,26.9757]
[1777928648187,38.39,80016.86,0.0,-0.2977,0.00012,26.97551]
[1777928649793,38.39,80016.84,0.0,-0.2977,0.00012,26.9754]
[1777928649806,38.39,80016.84,0.0,-0.2977,0.00012,26.9754]
[1777928650515,38.39,80016.84,0.0,-0.2977,0.00012,26.9754]
[1777928650601,38.39,80016.84,0.0,-0.2977,0.00012,26.9754]
[1777928650732,38.39,80016.84,0.0,-0.2977,0.00012,26.9754]
[1777928650660,38.39,80016.66,0.0,-0.29771,0.00012,26.97601]
[1777928651818,38.39,80010.45,0.0,-0.29843,0.00012,27.00371]
[1777928651833,38.39,80010.45,0.0,-0.29843,0.00012,27.00371]
[1777928652622,38.39,80010.45,0.0,-0.29843,0.00012,27.00371]
[1777928652723,38.39,80008.79,0.0,-0.29863,0.00012,27.01116]
[1777928652801,38.39,80008.79,0.0,-0.29863,0.00012,27.01116]
[1777928652813,38.39,80008.79,0.0,-0.29863,0.00012,27.01116]
[1777928652862,38.39,80008.79,0.0,-0.29863,0.00012,27.01116]
[1777928653076,38.39,80008.79,0.0,-0.29863,0.00012,27.01116]
[1777928653086,38.39,80008.79,0.0,-0.29863,0.00012,27.01116]
[1777928653123,38.39,80008.79,0.0,-0.29863,0.00012,27.01116]
[1777928653541,38.39,80008.79,0.0,-0.29863,0.00012,27.01116]
[1777928653605,38.39,80008.15,0.0,-0.29871,0.00012,27.01408]
[1777928653866,38.39,80008.15,0.0,-0.29871,0.00012,27.01408]
[1777928653892,38.39,80008.15,0.0,-0.29871,0.00012,27.01408]
[1777928654221,38.39,80008.15,0.0,-0.29871,0.00012,27.01408]
[1777928654231,38.39,80008.15,0.0,-0.29871,0.00012,27.01408]
[1777928654242,38.39,80008.15,0.0,-0.29871,0.00012,27.01408]
[1777928654656,38.39,80008.15,0.0,-0.29871,0.00012,27.01408]
[1777928654745,38.39,80007.22,0.0,-0.29881,0.00012,27.01825]
[1777928655860,38.39,80006.56,0.0,-0.29889,0.00012,27.02122]
[1777928655897,38.39,80006.56,0.0,-0.29889,0.00012,27.02122]
[1777928656248,38.39,80006.56,0.0,-0.29889,0.00012,27.02126]
[1777928657875,38.39,80005.22,0.0,-0.29905,0.00012,27.02724]
[1777928657918,38.39,80005.22,0.0,-0.29905,0.00012,27.02724]
[1777928658257,38.39,80005.39,0.0,-0.29903,0.00012,27.02652]
[1777928659220,38.39,80005.39,0.0,-0.29903,0.00012,27.02652]
[1777928659230,38.39,80005.39,0.0,-0.29903,0.00012,27.02652]
[1777928659248,38.39,80005.39,0.0,-0.29903,0.00012,27.02652]
[1777928659276,38.39,80005.42,0.0,-0.29903,0.00012,27.02641]
[1777928659858,38.39,80005.42,0.0,-0.29903,0.00012,27.02641]
[1777928659914,38.39,80005.42,0.0,-0.29903,0.00012,27.02641]
[1777928659932,38.39,80005.42,0.0,-0.29903,0.00012,27.02641]
[1777928660137,38.39,80005.32,0.0,-0.29904,0.00012,27.02689]
[1777928661936,38.39,80005.2,0.0,-0.29905,0.00012,27.02745]
[1777928661969,38.39,80005.2,0.0,-0.29905,0.00012,27.02745]
[1777928662285,38.39,80005.09,0.0,-0.29907,0.00012,27.02796]
[1777928663956,38.39,80005.09,0.0,-0.29907,0.00012,27.02796]
[1777928663978,38.39,80005.09,0.0,-0.29907,0.00012,27.02796]
[1777928663992,38.39,80005.09,0.0,-0.29907,0.00012,27.02796]
[1777928664007,38.39,80005.09,0.0,-0.29907,0.00012,27.02796]
[1777928665986,38.39,80004.81,0.0,-0.2991,0.00012,27.02926]
[1777928666026,38.39,80004.81,0.0,-0.2991,0.00012,27.02926]
[1777928666038,38.39,80004.81,0.0,-0.2991,0.00012,27.02926]
[1777928666056,38.39,80004.81,0.0,-0.2991,0.00012,27.02926]
[1777928668038,38.39,80004.66,0.0,-0.29912,0.00012,27.02998]
[1777928668053,38.39,80004.66,0.0,-0.29912,0.00012,27.02998]
[1777928668066,38.39,80004.66,0.0,-0.29912,0.00012,27.02998]
[1777928668085,38.39,80004.66,0.0,-0.29912,0.00012,27.02998]
[1777928670045,38.39,80004.31,0.0,-0.29916,0.00012,27.03161]
[1777928670075,38.39,80004.31,0.0,-0.29916,0.00012,27.03161]
[1777928670092,38.39,80004.31,0.0,-0.29916,0.00012,27.03161]
[1777928670108,38.39,80004.31,0.0,-0.29916,0.00012,27.03161]
[1777928672050,38.39,80004.15,0.0,-0.29917,0.00012,27.02896]
[1777928672063,38.39,80004.15,0.0,-0.29917,0.00012,27.02896]
[1777928672072,38.39,80004.15,0.0,-0.29917,0.00012,27.02896]
[1777928672094,38.39,80004.15,0.0,-0.29917,0.00012,27.02896]
[1777928674067,38.39,80004.07,0.0,-0.29918,0.00012,27.02934]
[1777928674091,38.39,80004.07,0.0,-0.29918,0.00012,27.02934]
[1777928674102,38.39,80004.07,0.0,-0.29918,0.00012,27.02934]
[1777928674119,38.39,80004.07,0.0,-0.29918,0.00012,27.02934]
[1777928674370,38.39,80003.92,0.0,-0.2992,0.00012,27.03005]
[1777928676091,38.39,80001.68,0.0,-0.29946,0.00012,27.03999]
[1777928676115,38.39,80001.68,0.0,-0.29946,0.00012,27.03999]
[1777928676666,38.39,80001.68,0.0,-0.29946,0.00012,27.04001]
[1777928678119,38.39,80001.68,0.0,-0.29946,0.00012,27.04003]
[1777928678154,38.39,80001.68,0.0,-0.29946,0.00012,27.04003]
[1777928678172,38.39,80001.68,0.0,-0.29946,0.00012,27.04003]
[1777928678184,38.39,80001.68,0.0,-0.29946,0.00012,27.04003]
[1777928678263,38.39,80001.68,0.0,-0.29946,0.00012,27.04004]
[1777928679202,38.39,80001.68,0.0,-0.29946,0.00012,27.04004]
[1777928679346,38.39,80001.68,0.0,-0.29946,0.00012,27.04004]
[1777928679476,38.39,80001.68,0.0,-0.29946,0.00012,27.04004]
[1777928679581,38.39,79991.57,0.0,-0.30063,0.00012,27.08464]
[1777928680140,38.39,79991.57,0.0,-0.30063,0.00012,27.08464]
[1777928680171,38.39,79991.57,0.0,-0.30063,0.00012,27.08464]
[1777928680412,38.39,79991.69,0.0,-0.30062,0.00012,27.08413]
[1777928682170,38.39,79989.04,0.0,-0.30093,0.00012,27.09579]
[1777928682202,38.39,79989.04,0.0,-0.30093,0.00012,27.09579]
[1777928682216,38.39,79989.04,0.0,-0.30093,0.00012,27.09579]
[1777928682236,38.39,79989.04,0.0,-0.30093,0.00012,27.09579]
[1777928682482,38.39,79989.27,0.0,-0.3009,0.00012,27.09475]
[1777928684187,38.39,79989.27,0.0,-0.3009,0.00012,27.09472]
[1777928684214,38.39,79989.27,0.0,-0.3009,0.00012,27.09472]
[1777928684543,38.39,79989.62,0.0,-0.30086,0.00012,27.09314]
[1777928686216,38.39,79989.62,0.0,-0.30086,0.00012,27.09311]
[1777928686235,38.39,79989.62,0.0,-0.30086,0.00012,27.09311]
[1777928686264,38.39,79989.62,0.0,-0.30086,0.00012,27.09311]
[1777928686455,38.39,79991.0,0.0,-0.3007,0.00012,27.08701]
[1777928688234,38.39,79991.08,0.0,-0.30069,0.00012,27.08662]
[1777928688264,38.39,79991.08,0.0,-0.30069,0.00012,27.08662]
[1777928688662,38.39,79991.11,0.0,-0.30068,0.00012,27.08646]
[1777928690249,38.39,79991.11,0.0,-0.30068,0.00012,27.08646]
[1777928690269,38.39,79991.11,0.0,-0.30068,0.00012,27.08646]
[1777928690339,38.39,79991.11,0.0,-0.30068,0.00012,27.08641]
[1777928692277,38.39,79991.1,0.0,-0.30068,0.00012,27.08642]
[1777928692309,38.39,79991.1,0.0,-0.30068,0.00012,27.08642]
[1777928692324,38.39,79991.1,0.0,-0.30068,0.00012,27.08642]
[1777928692338,38.39,79991.1,0.0,-0.30068,0.00012,27.08642]
[1777928692361,38.39,79991.06,0.0,-0.30069,0.00012,27.08657]
[1777928694289,38.39,79991.06,0.0,-0.30069,0.00012,27.08654]
[1777928694307,38.39,79991.06,0.0,-0.30069,0.00012,27.08654]
[1777928694509,38.39,79991.13,0.0,-0.30068,0.00012,27.08621]
[1777928696308,38.39,79989.37,0.0,-0.30088,0.00012,27.09392]
[1777928696337,38.39,79989.37,0.0,-0.30088,0.00012,27.09392]
[1777928696348,38.39,79989.37,0.0,-0.30088,0.00012,27.09392]
[1777928696368,38.39,79989.37,0.0,-0.30088,0.00012,27.09392]
[1777928696523,38.39,79989.37,0.0,-0.30088,0.00012,27.09389]
[1777928698337,38.39,79989.63,0.0,-0.30085,0.00012,27.09272]
[1777928698369,38.39,79989.63,0.0,-0.30085,0.00012,27.09272]
[1777928698538,38.39,79995.21,0.0,-0.3002,0.00012,27.06813]
[1777928700353,38.39,79995.38,0.0,-0.30018,0.00012,27.06735]
[1777928700382,38.39,79995.38,0.0,-0.30018,0.00012,27.06735]
[1777928700553,38.39,79995.3,0.0,-0.30019,0.00012,27.06769]
[1777928702373,38.39,79995.3,0.0,-0.30019,0.00012,27.06769]
[1777928702394,38.39,79995.3,0.0,-0.30019,0.00012,27.06769]
[1777928702405,38.39,79995.3,0.0,-0.30019,0.00012,27.06769]
[1777928702426,38.39,79995.3,0.0,-0.30019,0.00012,27.06769]
[1777928702566,38.39,79995.22,0.0,-0.3002,0.00012,27.06803]
[1777928703451,38.39,80052.52,0.0,-0.29356,0.00012,26.81182]
[1777928704133,38.39,80052.52,0.0,-0.29356,0.00012,26.81182]
[1777928704150,38.39,80052.52,0.0,-0.29356,0.00012,26.81182]
[1777928704172,38.39,80052.52,0.0,-0.29356,0.00012,26.81182]
[1777928704404,38.39,80052.52,0.0,-0.29356,0.00012,26.81182]
[1777928704442,38.39,80052.52,0.0,-0.29356,0.00012,26.81182]
[1777928704481,38.39,80052.52,0.0,-0.29356,0.00012,26.81181]
[1777928706429,38.39,80052.52,0.0,-0.29356,0.00012,26.81181]
[1777928706457,38.39,80052.52,0.0,-0.29356,0.00012,26.81181]
[1777928706491,38.39,80052.52,0.0,-0.29356,0.00012,26.81179]
[1777928708434,38.39,80052.52,0.0,-0.29356,0.00012,26.81178]
[1777928708456,38.39,80052.52,0.0,-0.29356,0.00012,26.81178]
[1777928708627,38.39,80041.73,0.0,-0.2948,0.00012,26.86057]
[1777928710450,38.39,80041.73,0.0,-0.2948,0.00012,26.86056]
[1777928710472,38.39,80041.73,0.0,-0.2948,0.00012,26.86056]
[1777928710622,38.39,80040.13,0.0,-0.29499,0.00012,26.86796]
[1777928712484,38.39,80038.16,0.0,-0.29523,0.00012,26.87702]
[1777928712509,38.39,80038.16,0.0,-0.29523,0.00012,26.87702]
[1777928712530,38.39,80038.16,0.0,-0.29523,0.00012,26.87702]
[1777928712571,38.39,80038.16,0.0,-0.29523,0.00012,26.87702]
[1777928712661,38.39,80035.38,0.0,-0.29555,0.00012,26.88971]
[1777928714503,38.39,80035.38,0.0,-0.29555,0.00012,26.88989]
[1777928714526,38.39,80035.38,0.0,-0.29555,0.00012,26.88989]
[1777928714650,38.4,80033.96,0.0,-0.29572,0.00012,26.89643]
[1777928716519,38.4,80031.14,0.0,-0.29605,0.00012,26.90925]
[1777928716552,38.4,80031.14,0.0,-0.29605,0.00012,26.90925]
[1777928716664,38.4,80031.14,0.0,-0.29606,0.00012,26.9094]
[1777928718540,38.4,80030.27,0.0,-0.29616,0.00012,26.91346]
[1777928718577,38.4,80030.27,0.0,-0.29616,0.00012,26.91346]
[1777928718594,38.4,80030.27,0.0,-0.29616,0.00012,26.91346]
[1777928718609,38.4,80030.27,0.0,-0.29616,0.00012,26.91346]
[1777928718679,38.4,79971.03,0.0,-0.30305,0.00012,27.1753]
[1777928720555,38.4,79971.57,0.0,-0.30299,0.00012,27.17307]
[1777928720586,38.4,79971.57,0.0,-0.30299,0.00012,27.17307]
[1777928720597,38.4,79971.57,0.0,-0.30299,0.00012,27.17307]
[1777928720619,38.4,79971.57,0.0,-0.30299,0.00012,27.17307]
[1777928720651,38.4,79972.92,0.0,-0.30283,0.00012,27.16709]
[1777928722586,38.4,79972.92,0.0,-0.30283,0.00012,27.16709]
[1777928722611,38.4,79972.92,0.0,-0.30283,0.00012,27.16709]
[1777928722641,38.4,79972.92,0.0,-0.30283,0.00012,27.16709]
[1777928722676,38.4,79972.92,0.0,-0.30283,0.00012,27.16687]
[1777928724293,38.4,79972.92,0.0,-0.30283,0.00012,27.16687]
[1777928724606,38.4,79972.92,0.0,-0.30283,0.00012,27.16687]
[1777928724620,38.4,79972.92,0.0,-0.30283,0.00012,27.16687]
[1777928724707,38.4,79974.78,0.0,-0.3026,0.00012,27.15855]
[1777928726618,38.4,79976.13,0.0,-0.30244,0.00012,27.15255]
[1777928726635,38.4,79976.13,0.0,-0.30244,0.00012,27.15255]
[1777928726646,38.4,79976.13,0.0,-0.30244,0.00012,27.15255]
[1777928726665,38.4,79976.13,0.0,-0.30244,0.00012,27.15255]
[1777928728645,38.4,79976.76,0.0,-0.30237,0.00012,27.14969]
[1777928728674,38.4,79976.76,0.0,-0.30237,0.00012,27.14969]
[1777928728681,38.4,79976.76,0.0,-0.30237,0.00012,27.14969]
[1777928728704,38.4,79976.76,0.0,-0.30237,0.00012,27.14969]
[1777928730668,38.39,79978.32,0.0,-0.30218,0.00012,27.14256]
[1777928730687,38.39,79978.32,0.0,-0.30218,0.00012,27.14256]
[1777928730701,38.39,79978.32,0.0,-0.30218,0.00012,27.14256]
[1777928730718,38.39,79978.32,0.0,-0.30218,0.00012,27.14256]
[1777928731689,38.39,79974.49,0.0,-0.30262,0.00012,27.15919]
[1777928731740,38.39,79974.49,0.0,-0.30262,0.00012,27.15919]
[1777928731813,38.39,79972.77,0.0,-0.3028,0.00012,27.1632]
[1777928732687,38.39,79972.77,0.0,-0.3028,0.00012,27.1632]
[1777928732720,38.39,79972.77,0.0,-0.3028,0.00012,27.1632]
[1777928732780,38.39,79971.83,0.0,-0.30291,0.00012,27.16722]
[1777928734703,38.39,79971.83,0.0,-0.30291,0.00012,27.16712]
[1777928734728,38.39,79971.83,0.0,-0.30291,0.00012,27.16712]
[1777928734800,38.39,79974.0,0.0,-0.30266,0.00012,27.15772]
[1777928736736,38.39,79974.0,0.0,-0.30266,0.00012,27.15776]
[1777928736772,38.39,79974.0,0.0,-0.30266,0.00012,27.15776]
[1777928736813,38.39,79974.29,0.0,-0.30262,0.00012,27.15654]
[1777928738515,38.39,79974.36,0.0,-0.30262,0.00012,27.15628]
[1777928738520,38.39,79974.36,0.0,-0.30262,0.00012,27.15628]
[1777928738549,38.39,79974.36,0.0,-0.30262,0.00012,27.15628]
[1777928738579,38.39,79974.36,0.0,-0.30262,0.00012,27.15628]
[1777928738764,38.39,79974.36,0.0,-0.30262,0.00012,27.15628]
[1777928738788,38.39,79974.36,0.0,-0.30262,0.00012,27.15628]
[1777928738799,38.39,79974.29,0.0,-0.30263,0.00012,27.15663]
[1777928740778,38.39,79974.29,0.0,-0.30263,0.00012,27.15663]
[1777928740824,38.39,79974.42,0.0,-0.30261,0.00012,27.15616]
[1777928742809,38.39,79974.42,0.0,-0.30262,0.00012,27.15621]
[1777928742818,38.39,79974.42,0.0,-0.30262,0.00012,27.15621]
[1777928744826,38.39,79971.66,0.0,-0.30293,0.00012,27.16807]
[1777928744843,38.39,79971.66,0.0,-0.30293,0.00012,27.16807]
[1777928746875,38.39,79975.61,0.0,-0.30247,0.00012,27.15075]
[1777928746881,38.39,79975.61,0.0,-0.30247,0.00012,27.15075]
[1777928746884,38.39,79975.61,0.0,-0.30247,0.00012,27.15075]
[1777928748877,38.39,79974.73,0.0,-0.30257,0.00012,27.15452]
[1777928748892,38.39,79974.73,0.0,-0.30257,0.00012,27.15452]
[1777928748971,38.39,79974.73,0.0,-0.30257,0.00012,27.1545]
[1777928750908,38.39,79974.83,0.0,-0.30256,0.00012,27.15406]
[1777928750945,38.39,79974.83,0.0,-0.30256,0.00012,27.15406]
[1777928750995,38.39,79976.95,0.0,-0.30232,0.00012,27.14502]
[1777928752925,38.39,79976.95,0.0,-0.30232,0.00012,27.14512]
[1777928753835,38.39,79977.44,0.0,-0.30226,0.00012,27.14309]
[1777928754954,38.39,79977.44,0.0,-0.30227,0.00012,27.1432]
[1777928754955,38.39,79977.44,0.0,-0.30227,0.00012,27.1432]
[1777928754969,38.39,79977.44,0.0,-0.30227,0.00012,27.1432]
[1777928756976,38.4,79978.06,0.0,-0.3022,0.00012,27.14072]
[1777928756984,38.4,79978.06,0.0,-0.3022,0.00012,27.14072]
[1777928759582,38.4,79978.23,0.0,-0.30219,0.00012,27.1402]
[1777928759783,38.4,79979.33,0.0,-0.30206,0.00012,27.1355]
[1777928761053,38.4,79983.55,0.0,-0.30157,0.00012,27.11715]
[1777928761065,38.4,79983.55,0.0,-0.30157,0.00012,27.11715]
[1777928761737,38.4,79987.59,0.0,-0.3011,0.00012,27.09956]
[1777928763058,38.4,79989.55,0.0,-0.30088,0.00012,27.09107]
[1777928763084,38.4,79989.55,0.0,-0.30088,0.00012,27.09107]
[1777928763090,38.4,79989.2,0.0,-0.30092,0.00012,27.09274]
[1777928765072,38.4,79989.44,0.0,-0.3009,0.00012,27.09184]
[1777928765098,38.4,79989.44,0.0,-0.3009,0.00012,27.09184]
[1777928765104,38.4,79989.7,0.0,-0.30087,0.00012,27.09086]
[1777928767082,38.4,79989.96,0.0,-0.30084,0.00012,27.08988]
[1777928767112,38.4,79989.96,0.0,-0.30084,0.00012,27.08988]
[1777928767142,38.4,79989.96,0.0,-0.30084,0.00012,27.08988]
[1777928767231,38.4,79990.57,0.0,-0.30078,0.00012,27.08736]
[1777928769101,38.4,79990.84,0.0,-0.30075,0.00012,27.08633]
[1777928769132,38.4,79990.84,0.0,-0.30075,0.00012,27.08633]
[1777928769195,38.41,79989.48,0.0,-0.30091,0.00012,27.09247]
[1777928771134,38.41,79989.48,0.0,-0.30092,0.00012,27.09263]
[1777928771161,38.41,79989.48,0.0,-0.30092,0.00012,27.09263]
[1777928771217,38.41,79990.46,0.0,-0.30081,0.00012,27.08849]
[1777928773148,38.41,79990.46,0.0,-0.30081,0.00012,27.08849]
[1777928773173,38.41,79990.46,0.0,-0.30081,0.00012,27.08849]
[1777928773183,38.41,79990.46,0.0,-0.30081,0.00012,27.08849]
[1777928773202,38.41,79990.46,0.0,-0.30081,0.00012,27.08849]
[1777928773273,38.41,79991.21,0.0,-0.30073,0.00012,27.08551]
[1777928775163,38.41,79991.21,0.0,-0.30073,0.00012,27.08551]
[1777928775178,38.41,79991.21,0.0,-0.30073,0.00012,27.08551]
[1777928775276,38.41,79991.5,0.0,-0.3007,0.00012,27.08456]
[1777928777178,38.41,79991.5,0.0,-0.3007,0.00012,27.08472]
[1777928777213,38.41,79991.5,0.0,-0.3007,0.00012,27.08472]
[1777928777245,38.41,79991.5,0.0,-0.3007,0.00012,27.08472]
[1777928777279,38.41,79991.62,0.0,-0.30069,0.00012,27.08436]
[1777928778872,38.41,79991.62,0.0,-0.30069,0.00012,27.08436]
[1777928778903,38.41,79991.62,0.0,-0.30069,0.00012,27.08436]
[1777928779171,38.41,79991.62,0.0,-0.30069,0.00012,27.08436]
[1777928779209,38.41,79991.62,0.0,-0.30069,0.00012,27.08436]
[1777928781247,38.41,79996.48,0.0,-0.30014,0.00012,27.06327]
[1777928786289,38.41,79998.96,0.0,-0.29985,0.00012,27.05229]
[1777928786375,38.41,79999.04,0.0,-0.29984,0.00012,27.05194]
[1777928788831,38.41,80010.75,0.0,-0.29848,0.00012,27.00012]
[1777928789980,38.41,80010.75,0.0,-0.29848,0.00012,27.00016]
[1777928790704,38.41,80014.61,0.0,-0.29803,0.00012,26.98306]
[1777928794725,38.42,80023.41,0.0,-0.297,0.00012,26.94068]
[1777928795385,38.42,80023.41,0.0,-0.297,0.00012,26.94068]
[1777928795410,38.42,80023.41,0.0,-0.297,0.00012,26.94068]
[1777928795438,38.42,80023.41,0.0,-0.297,0.00012,26.94068]
[1777928795450,38.42,80026.07,0.0,-0.29669,0.00012,26.92887]
[1777928797412,38.42,80026.23,0.0,-0.29668,0.00012,26.92823]
[1777928797440,38.42,80026.23,0.0,-0.29668,0.00012,26.92823]
[1777928797740,38.42,80027.23,0.0,-0.29656,0.00012,26.92386]
[1777928798764,38.42,80027.23,0.0,-0.29656,0.00012,26.92386]
[1777928798859,38.42,80027.49,0.0,-0.29654,0.00012,26.92281]
[1777928799101,38.42,80027.49,0.0,-0.29654,0.00012,26.92281]
[1777928799141,38.42,80027.49,0.0,-0.29654,0.00012,26.92281]
[1777928799691,38.42,80038.55,0.0,-0.29526,0.00012,26.8733]
[1777928800449,38.42,80038.55,0.0,-0.29526,0.00012,26.8733]
[1777928800486,38.42,80038.55,0.0,-0.29526,0.00012,26.8733]
[1777928800498,38.42,80038.55,0.0,-0.29526,0.00012,26.8733]
[1777928800517,38.42,80038.55,0.0,-0.29526,0.00012,26.8733]
[1777928803330,38.42,80043.19,0.0,-0.29472,0.00012,26.85201]
[1777928803342,38.42,80043.19,0.0,-0.29472,0.00012,26.85201]
[1777928803361,38.42,80043.19,0.0,-0.29472,0.00012,26.85201]
[1777928803383,38.42,80043.19,0.0,-0.29472,0.00012,26.85201]
[1777928803486,38.42,80043.19,0.0,-0.29472,0.00012,26.85201]
[1777928803506,38.42,80043.19,0.0,-0.29472,0.00012,26.85201]
[1777928803548,38.42,80044.11,0.0,-0.29461,0.00012,26.84776]
[1777928804988,38.42,80046.06,0.0,-0.29438,0.00012,26.83886]
[1777928804998,38.42,80046.06,0.0,-0.29438,0.00012,26.83886]
[1777928805029,38.42,80046.06,0.0,-0.29438,0.00012,26.83886]
[1777928805502,38.42,80046.06,0.0,-0.29438,0.00012,26.83886]
[1777928805537,38.42,80046.06,0.0,-0.29438,0.00012,26.83886]
[1777928805641,38.42,80042.99,0.0,-0.29473,0.00012,26.85262]
[1777928806657,38.42,80042.99,0.0,-0.29473,0.00012,26.85262]
[1777928806694,38.42,80042.99,0.0,-0.29473,0.00012,26.85262]
[1777928806757,38.41,80039.65,0.0,-0.29512,0.00012,26.86758]
[1777928807509,38.41,80039.65,0.0,-0.29512,0.00012,26.86758]
[1777928807876,38.41,80039.8,0.0,-0.2951,0.00012,26.86682]
[1777928808838,38.41,80039.8,0.0,-0.2951,0.00012,26.86682]
[1777928808856,38.41,80039.8,0.0,-0.2951,0.00012,26.86682]
[1777928809394,38.41,80032.62,0.0,-0.29592,0.00012,26.89899]
[1777928809564,38.41,80032.62,0.0,-0.29592,0.00012,26.89899]
[1777928810502,38.41,80031.28,0.0,-0.29608,0.00012,26.90489]
[1777928810521,38.41,80031.28,0.0,-0.29608,0.00012,26.90489]
[1777928810546,38.41,80031.28,0.0,-0.29608,0.00012,26.90489]
[1777928810586,38.41,80031.13,0.0,-0.29609,0.00012,26.90546]
[1777928810956,38.41,80031.13,0.0,-0.29609,0.00012,26.90546]
[1777928811557,38.41,80031.13,0.0,-0.29609,0.00012,26.90546]
[1777928811875,38.41,80028.96,0.0,-0.29634,0.00012,26.91505]
[1777928813552,38.41,80028.86,0.0,-0.29635,0.00012,26.91535]
[1777928813571,38.41,80028.86,0.0,-0.29635,0.00012,26.91535]
[1777928813602,38.41,80028.86,0.0,-0.29635,0.00012,26.91535]
[1777928813642,38.41,80029.71,0.0,-0.29625,0.00012,26.9114]
[1777928815584,38.41,80029.71,0.0,-0.29624,0.00012,26.91125]
[1777928815606,38.41,80029.71,0.0,-0.29624,0.00012,26.91125]
[1777928815674,38.41,80030.1,0.0,-0.29619,0.00012,26.90935]
[1777928817605,38.41,80030.1,0.0,-0.29619,0.00012,26.9092]
[1777928817920,38.41,80030.45,0.0,-0.29615,0.00012,26.90748]
[1777928819628,38.41,80029.48,0.0,-0.29625,0.00012,26.91168]
[1777928819651,38.41,80029.48,0.0,-0.29625,0.00012,26.91168]
[1777928819922,38.41,80029.48,0.0,-0.29625,0.00012,26.91168]
[1777928819951,38.41,80029.05,0.0,-0.2963,0.00012,26.91346]
[1777928820141,38.41,80029.05,0.0,-0.2963,0.00012,26.91346]
[1777928820155,38.41,80029.05,0.0,-0.2963,0.00012,26.91346]
[1777928820196,38.41,80029.05,0.0,-0.2963,0.00012,26.91346]
[1777928820712,38.41,80029.05,0.0,-0.2963,0.00012,26.91346]
[1777928820735,38.41,80029.05,0.0,-0.2963,0.00012,26.91346]
[1777928820774,38.4,80023.43,0.0,-0.29695,0.00012,26.93847]
[1777928821664,38.4,80023.43,0.0,-0.29695,0.00012,26.93847]
[1777928821700,38.4,80023.43,0.0,-0.29695,0.00012,26.93847]
[1777928821748,38.4,80022.57,0.0,-0.29704,0.00012,26.94216]
[1777928822746,38.4,80022.57,0.0,-0.29704,0.00012,26.94216]
[1777928822752,38.4,80022.57,0.0,-0.29704,0.00012,26.94216]
[1777928822767,38.4,80022.57,0.0,-0.29704,0.00012,26.94216]
[1777928822847,38.4,80022.28,0.0,-0.29707,0.00012,26.94329]
[1777928823397,38.4,80022.28,0.0,-0.29707,0.00012,26.94329]
[1777928823687,38.4,80022.28,0.0,-0.29707,0.00012,26.94329]
[1777928823720,38.4,80022.28,0.0,-0.29707,0.00012,26.94329]
[1777928823770,38.4,80022.15,0.0,-0.29708,0.00012,26.9437]
[1777928825699,38.4,80021.95,0.0,-0.2971,0.00012,26.94441]
[1777928825721,38.4,80021.95,0.0,-0.2971,0.00012,26.94441]
[1777928825758,38.4,80021.82,0.0,-0.29711,0.00012,26.94482]
[1777928827719,38.4,80021.82,0.0,-0.29711,0.00012,26.94464]
[1777928827740,38.4,80021.82,0.0,-0.29711,0.00012,26.94464]
[1777928827752,38.4,80021.82,0.0,-0.29711,0.00012,26.94464]
[1777928827771,38.4,80021.82,0.0,-0.29711,0.00012,26.94464]
[1777928827780,38.4,80021.75,0.0,-0.29711,0.00012,26.94478]
[1777928829758,38.4,80021.75,0.0,-0.29711,0.00012,26.9446]
[1777928829778,38.4,80021.75,0.0,-0.29711,0.00012,26.9446]
[1777928829788,38.4,80021.31,0.0,-0.29716,0.00012,26.94639]
[1777928831758,38.4,80021.31,0.0,-0.29715,0.00012,26.94622]
[1777928831777,38.4,80021.31,0.0,-0.29715,0.00012,26.94622]
[1777928831803,38.4,80021.31,0.0,-0.29715,0.00012,26.94622]
[1777928831857,38.39,80023.0,0.0,-0.29695,0.00012,26.93849]
[1777928833785,38.39,80023.0,0.0,-0.29695,0.00012,26.93831]
[1777928833803,38.39,80023.0,0.0,-0.29695,0.00012,26.93831]
[1777928833865,38.39,80023.29,0.0,-0.29691,0.00012,26.93684]
[1777928835826,38.39,80023.29,0.0,-0.29691,0.00012,26.93684]
[1777928835854,38.39,80023.29,0.0,-0.29691,0.00012,26.93684]
[1777928835891,38.39,80023.33,0.0,-0.2969,0.00012,26.93633]
[1777928837662,38.39,80023.36,0.0,-0.29689,0.00012,26.93602]
[1777928837680,38.39,80023.36,0.0,-0.29689,0.00012,26.93602]
[1777928837713,38.39,80023.36,0.0,-0.29689,0.00012,26.93602]
[1777928837742,38.39,80023.36,0.0,-0.29689,0.00012,26.93602]
[1777928837844,38.39,80023.36,0.0,-0.29689,0.00012,26.93602]
[1777928837866,38.39,80023.36,0.0,-0.29689,0.00012,26.93602]
[1777928837872,38.39,80024.7,0.0,-0.29673,0.00012,26.92986]
[1777928839766,38.39,80024.7,0.0,-0.29673,0.00012,26.92986]
[1777928839778,38.39,80024.7,0.0,-0.29673,0.00012,26.92986]
[1777928839802,38.39,80024.7,0.0,-0.29673,0.00012,26.92986]
[1777928839868,38.39,80024.7,0.0,-0.29673,0.00012,26.92986]
[1777928839897,38.39,80024.7,0.0,-0.29673,0.00012,26.92986]
[1777928839969,38.39,80024.7,0.0,-0.29672,0.00012,26.92953]
[1777928840409,38.39,80024.7,0.0,-0.29672,0.00012,26.92953]
[1777928840459,38.39,80024.7,0.0,-0.29672,0.00012,26.92937]
[1777928841882,38.39,80024.7,0.0,-0.29672,0.00012,26.92937]
[1777928841901,38.39,80024.7,0.0,-0.29672,0.00012,26.92937]
[1777928842540,38.38,80024.63,0.0,-0.29672,0.00012,26.92937]
[1777928843911,38.38,80024.63,0.0,-0.29672,0.00012,26.92937]
[1777928843950,38.38,80024.63,0.0,-0.29672,0.00012,26.92937]
[1777928844553,38.38,80024.82,0.0,-0.29669,0.00012,26.9282]
[1777928845936,38.38,80024.82,0.0,-0.29669,0.00012,26.9282]
[1777928845972,38.38,80024.82,0.0,-0.29669,0.00012,26.9282]
[1777928845986,38.38,80024.82,0.0,-0.29669,0.00012,26.9282]
[1777928846000,38.38,80024.82,0.0,-0.29669,0.00012,26.9282]
[1777928846449,38.38,80024.82,0.0,-0.29669,0.00012,26.9282]
[1777928846566,38.38,80024.68,0.0,-0.2967,0.00012,26.92851]
[1777928847257,38.38,80024.68,0.0,-0.2967,0.00012,26.92851]
[1777928847269,38.38,80024.68,0.0,-0.2967,0.00012,26.92851]
[1777928847286,38.38,80024.68,0.0,-0.2967,0.00012,26.92851]
[1777928847900,38.38,80024.68,0.0,-0.2967,0.00012,26.92851]
[1777928847955,38.38,80024.68,0.0,-0.2967,0.00012,26.92851]
[1777928847971,38.38,80024.68,0.0,-0.2967,0.00012,26.92851]
[1777928847964,38.38,80024.38,0.0,-0.29673,0.00012,26.92969]
[1777928848580,38.38,80024.38,0.0,-0.29672,0.00012,26.92953]
[1777928849919,38.38,80024.38,0.0,-0.29672,0.00012,26.92953]
[1777928849933,38.38,80024.38,0.0,-0.29672,0.00012,26.92953]
[1777928849970,38.38,80024.38,0.0,-0.29672,0.00012,26.92953]
[1777928849923,38.38,80024.5,0.0,-0.29671,0.00012,26.92884]
[1777928850572,38.38,80024.5,0.0,-0.29671,0.00012,26.92884]
[1777928850612,38.38,80024.5,0.0,-0.29671,0.00012,26.92884]
[1777928850619,38.38,80024.7,0.0,-0.29668,0.00012,26.92778]
[1777928851995,38.38,80024.76,0.0,-0.29665,0.00012,26.92393]
[1777928852029,38.38,80024.76,0.0,-0.29665,0.00012,26.92393]
[1777928852042,38.38,80024.76,0.0,-0.29665,0.00012,26.92393]
[1777928852065,38.38,80024.76,0.0,-0.29665,0.00012,26.92393]
[1777928852609,38.38,80025.08,0.0,-0.29661,0.00012,26.92234]
[1777928854032,38.38,80025.25,0.0,-0.29659,0.00012,26.92142]
[1777928854052,38.38,80025.25,0.0,-0.29659,0.00012,26.92142]
[1777928854622,38.37,80025.05,0.0,-0.29661,0.00012,26.92217]
[1777928855980,38.37,80025.05,0.0,-0.29661,0.00012,26.92217]
[1777928855996,38.37,80024.19,0.0,-0.2967,0.00012,26.92586]
[1777928856026,38.37,80024.19,0.0,-0.2967,0.00012,26.92586]
[1777928856056,38.37,80024.19,0.0,-0.2967,0.00012,26.92586]
[1777928856637,38.37,80025.81,0.0,-0.29651,0.00012,26.91846]
[1777928858053,38.37,80024.64,0.0,-0.29664,0.00012,26.92354]
[1777928858066,38.37,80024.64,0.0,-0.29664,0.00012,26.92354]
[1777928858650,38.37,80024.64,0.0,-0.29664,0.00012,26.92339]
[1777928860072,38.37,80024.53,0.0,-0.29665,0.00012,26.92373]
[1777928860093,38.37,80024.53,0.0,-0.29665,0.00012,26.92373]
[1777928860665,38.37,80024.49,0.0,-0.29665,0.00012,26.92376]
[1777928862108,38.37,80024.29,0.0,-0.29667,0.00012,26.9245]
[1777928862138,38.37,80024.29,0.0,-0.29667,0.00012,26.9245]
[1777928862153,38.37,80024.29,0.0,-0.29667,0.00012,26.9245]
[1777928862171,38.37,80024.29,0.0,-0.29667,0.00012,26.9245]
[1777928862679,38.37,80024.82,0.0,-0.2966,0.00012,26.92197]
[1777928864126,38.37,80025.33,0.0,-0.29654,0.00012,26.91953]
[1777928864141,38.37,80025.33,0.0,-0.29654,0.00012,26.91953]
[1777928864328,38.37,80025.33,0.0,-0.29654,0.00012,26.91953]
[1777928864341,38.37,80025.33,0.0,-0.29654,0.00012,26.91953]
[1777928864377,38.37,80025.33,0.0,-0.29654,0.00012,26.91953]
[1777928864407,38.37,80025.33,0.0,-0.29654,0.00012,26.91953]
[1777928864693,38.37,80026.24,0.0,-0.29643,0.00012,26.9153]
[1777928866154,38.37,80026.24,0.0,-0.29643,0.00012,26.9153]
[1777928866173,38.37,80026.24,0.0,-0.29643,0.00012,26.9153]
[1777928866707,38.36,80026.22,0.0,-0.29643,0.00012,26.9151]
[1777928868178,38.36,80025.89,0.0,-0.29646,0.00012,26.91643]
[1777928868223,38.36,80025.89,0.0,-0.29646,0.00012,26.91643]
[1777928868262,38.36,80025.89,0.0,-0.29646,0.00012,26.91629]
[1777928870215,38.36,80029.73,0.0,-0.29601,0.00012,26.89891]
[1777928870248,38.36,80029.73,0.0,-0.29601,0.00012,26.89891]
[1777928870262,38.36,80029.73,0.0,-0.29601,0.00012,26.89891]
[1777928870282,38.36,80029.73,0.0,-0.29601,0.00012,26.89891]
[1777928870735,38.36,80029.73,0.0,-0.29601,0.00012,26.89877]
[1777928872237,38.36,80032.88,0.0,-0.29564,0.00012,26.88446]
[1777928872256,38.36,80032.88,0.0,-0.29564,0.00012,26.88446]
[1777928872749,38.36,80033.91,0.0,-0.29552,0.00012,26.8797]
[1777928874260,38.36,80033.59,0.0,-0.29555,0.00012,26.88102]
[1777928874274,38.36,80033.59,0.0,-0.29555,0.00012,26.88102]
[1777928874287,38.36,80033.59,0.0,-0.29555,0.00012,26.88102]
[1777928874303,38.36,80033.59,0.0,-0.29555,0.00012,26.88102]
[1777928874763,38.36,80033.74,0.0,-0.29553,0.00012,26.88023]
[1777928876270,38.36,80033.67,0.0,-0.29554,0.00012,26.88044]
[1777928876309,38.36,80033.67,0.0,-0.29554,0.00012,26.88044]
[1777928876324,38.36,80033.67,0.0,-0.29554,0.00012,26.88044]
[1777928876339,38.36,80033.67,0.0,-0.29554,0.00012,26.88044]
[1777928878307,38.36,80033.64,0.0,-0.29553,0.00012,26.88035]
[1777928878330,38.36,80033.64,0.0,-0.29553,0.00012,26.88035]
[1777928878349,38.36,80033.64,0.0,-0.29553,0.00012,26.88035]
[1777928878361,38.36,80033.64,0.0,-0.29553,0.00012,26.88035]
[1777928880320,38.36,80034.37,0.0,-0.29544,0.00012,26.87684]
[1777928880349,38.36,80034.37,0.0,-0.29544,0.00012,26.87684]
[1777928880367,38.36,80034.37,0.0,-0.29544,0.00012,26.87684]
[1777928880378,38.36,80034.37,0.0,-0.29544,0.00012,26.87684]
[1777928882340,38.36,80034.29,0.0,-0.29545,0.00012,26.87709]
[1777928882353,38.36,80034.29,0.0,-0.29545,0.00012,26.87709]
[1777928882367,38.36,80034.29,0.0,-0.29545,0.00012,26.87709]
[1777928882383,38.36,80034.29,0.0,-0.29545,0.00012,26.87709]
[1777928882821,38.35,80034.5,0.0,-0.29542,0.00012,26.87592]
[1777928884357,38.35,80034.81,0.0,-0.29538,0.00012,26.87442]
[1777928884387,38.35,80034.81,0.0,-0.29538,0.00012,26.87442]
[1777928884398,38.35,80034.81,0.0,-0.29538,0.00012,26.87431]
[1777928886335,38.35,80034.95,0.0,-0.29536,0.00012,26.87357]
[1777928886355,38.35,80034.95,0.0,-0.29536,0.00012,26.87357]
[1777928886378,38.35,80034.95,0.0,-0.29536,0.00012,26.87357]
[1777928886383,38.35,80034.95,0.0,-0.29536,0.00012,26.87357]
[1777928886438,38.35,80034.95,0.0,-0.29536,0.00012,26.87357]
[1777928886447,38.35,80034.95,0.0,-0.29536,0.00012,26.87357]
[1777928886471,38.35,80034.95,0.0,-0.29536,0.00012,26.87357]
[1777928886847,38.35,80035.69,0.0,-0.29527,0.00012,26.87013]
[1777928887809,38.35,80035.69,0.0,-0.29527,0.00012,26.87013]
[1777928887828,38.35,80035.69,0.0,-0.29527,0.00012,26.87013]
[1777928887910,38.35,80037.97,0.0,-0.29501,0.00012,26.85975]
[1777928889590,38.35,80038.71,0.0,-0.29492,0.00012,26.85631]
[1777928890484,38.35,80040.61,0.0,-0.2947,0.00012,26.84763]
[1777928890490,38.35,80040.61,0.0,-0.2947,0.00012,26.84763]
[1777928890520,38.35,80040.61,0.0,-0.2947,0.00012,26.84763]
[1777928890875,38.35,80040.71,0.0,-0.29468,0.00012,26.84709]
[1777928892133,38.35,80042.11,0.0,-0.29452,0.00012,26.84067]
[1777928892165,38.35,80042.11,0.0,-0.29452,0.00012,26.84067]
[1777928892487,38.35,80042.11,0.0,-0.29452,0.00012,26.84067]
[1777928892498,38.35,80042.11,0.0,-0.29452,0.00012,26.84067]
[1777928892505,38.35,80042.11,0.0,-0.29452,0.00012,26.84067]
[1777928892533,38.35,80042.11,0.0,-0.29452,0.00012,26.84067]
[1777928892888,38.35,80042.39,0.0,-0.29449,0.00012,26.83933]
[1777928894492,38.35,80043.31,0.0,-0.29438,0.00012,26.83509]
[1777928894503,38.35,80043.31,0.0,-0.29438,0.00012,26.83509]
[1777928894516,38.35,80043.31,0.0,-0.29438,0.00012,26.83509]
[1777928894533,38.35,80043.31,0.0,-0.29438,0.00012,26.83509]
[1777928896532,38.35,80043.76,0.0,-0.29432,0.00012,26.83291]
[1777928896562,38.35,80043.76,0.0,-0.29432,0.00012,26.83291]
[1777928896595,38.35,80043.76,0.0,-0.29432,0.00012,26.83291]
[1777928896602,38.35,80043.76,0.0,-0.29432,0.00012,26.83285]
[1777928898536,38.35,80044.0,0.0,-0.29429,0.00012,26.83169]
[1777928898554,38.35,80044.0,0.0,-0.29429,0.00012,26.83169]
[1777928898932,38.35,80044.1,0.0,-0.29428,0.00012,26.83117]
[1777928900565,38.35,80044.11,0.0,-0.29428,0.00012,26.83106]
[1777928900604,38.35,80044.11,0.0,-0.29428,0.00012,26.83106]
[1777928900610,38.35,80044.11,0.0,-0.29428,0.00012,26.83106]
[1777928900638,38.35,80044.11,0.0,-0.29428,0.00012,26.83106]
[1777928902582,38.35,80045.06,0.0,-0.29416,0.00012,26.82663]
[1777928902600,38.35,80045.06,0.0,-0.29416,0.00012,26.82663]
[1777928902615,38.35,80045.06,0.0,-0.29416,0.00012,26.82663]
[1777928902628,38.35,80045.06,0.0,-0.29416,0.00012,26.82663]
[1777928904589,38.35,80046.04,0.0,-0.29405,0.00012,26.82206]
[1777928904600,38.35,80046.04,0.0,-0.29405,0.00012,26.82206]
[1777928904602,38.35,80046.04,0.0,-0.29405,0.00012,26.82206]
[1777928904630,38.35,80046.04,0.0,-0.29405,0.00012,26.82206]
[1777928904974,38.34,80045.48,0.0,-0.29411,0.00012,26.82454]
[1777928906617,38.34,80045.42,0.0,-0.29412,0.00012,26.82475]
[1777928906656,38.34,80045.42,0.0,-0.29412,0.00012,26.82475]
[1777928906988,38.34,80045.86,0.0,-0.29406,0.00012,26.8227]
[1777928908640,38.34,80048.65,0.0,-0.29374,0.00012,26.81]
[1777928908670,38.34,80048.65,0.0,-0.29374,0.00012,26.81]
[1777928908699,38.34,80048.65,0.0,-0.29374,0.00012,26.81]
[1777928908735,38.34,80050.0,0.0,-0.29358,0.00012,26.80381]
[1777928909479,38.34,80050.0,0.0,-0.29358,0.00012,26.80381]
[1777928909496,38.34,80050.0,0.0,-0.29358,0.00012,26.80381]
[1777928909533,38.34,80050.0,0.0,-0.29358,0.00012,26.80381]
[1777928909904,38.34,80050.0,0.0,-0.29358,0.00012,26.80381]
[1777928909924,38.34,80050.0,0.0,-0.29358,0.00012,26.80381]
[1777928910011,38.34,80050.25,0.0,-0.29355,0.00012,26.80262]
[1777928910663,38.34,80050.25,0.0,-0.29355,0.00012,26.80262]
[1777928910695,38.34,80050.25,0.0,-0.29355,0.00012,26.80262]
[1777928911018,38.34,80054.53,0.0,-0.29304,0.00012,26.77968]
[1777928912692,38.34,80059.15,0.0,-0.29251,0.00012,26.75859]
[1777928912724,38.34,80059.15,0.0,-0.29251,0.00012,26.75859]
[1777928912747,38.34,80059.15,0.0,-0.29251,0.00012,26.75859]
[1777928912785,38.34,80059.15,0.0,-0.29251,0.00012,26.75859]
[1777928914728,38.34,80058.36,0.0,-0.2926,0.00012,26.76214]
[1777928914749,38.34,80058.36,0.0,-0.2926,0.00012,26.76214]
[1777928914763,38.34,80058.36,0.0,-0.2926,0.00012,26.76214]
[1777928914779,38.34,80058.36,0.0,-0.2926,0.00012,26.76214]
[1777928916733,38.34,80058.39,0.0,-0.29259,0.00012,26.762]
[1777928916748,38.34,80058.39,0.0,-0.29259,0.00012,26.762]
[1777928916761,38.34,80058.39,0.0,-0.29259,0.00012,26.762]
[1777928916778,38.34,80058.39,0.0,-0.29259,0.00012,26.762]
[1777928918752,38.34,80058.42,0.0,-0.29259,0.00012,26.76187]
[1777928918770,38.34,80058.42,0.0,-0.29259,0.00012,26.76187]
[1777928918783,38.34,80058.42,0.0,-0.29259,0.00012,26.76187]
[1777928918802,38.34,80058.42,0.0,-0.29259,0.00012,26.76187]
[1777928920795,38.34,80059.31,0.0,-0.29249,0.00012,26.75781]
[1777928920831,38.34,80059.31,0.0,-0.29249,0.00012,26.75781]
[1777928920838,38.34,80059.31,0.0,-0.29249,0.00012,26.75781]
[1777928920861,38.34,80059.31,0.0,-0.29249,0.00012,26.75781]
[1777928922417,38.34,80059.39,0.0,-0.29248,0.00012,26.75745]
[1777928922461,38.34,80059.39,0.0,-0.29248,0.00012,26.75745]
[1777928922527,38.34,80060.18,0.0,-0.29239,0.00012,26.75385]
[1777928928136,38.34,80062.78,0.0,-0.29209,0.00012,26.74205]
[1777928933171,38.34,80060.52,0.0,-0.29235,0.00012,26.75246]
[1777928938206,38.34,80060.54,0.0,-0.29235,0.00012,26.7524]
[1777928943241,38.34,80066.33,0.0,-0.29169,0.00011,26.72599]
[1777928945522,38.34,80069.14,0.0,-0.29136,0.00011,26.71314]
[1777928945655,38.34,80069.14,0.0,-0.29136,0.00011,26.71314]
[1777928945694,38.34,80069.14,0.0,-0.29136,0.00011,26.71314]
[1777928945711,38.34,80069.14,0.0,-0.29136,0.00011,26.71314]
[1777928945751,38.34,80069.14,0.0,-0.29136,0.00011,26.71314]
[1777928945797,38.34,80069.24,0.0,-0.29135,0.00011,26.71272]
[1777928949142,38.34,80071.34,0.0,-0.29112,0.00011,26.70323]
[1777928949183,38.34,80071.34,0.0,-0.29112,0.00011,26.70323]
[1777928949704,38.35,80071.11,0.0,-0.29114,0.00011,26.70434]
[1777928951122,38.35,80071.11,0.0,-0.29114,0.00011,26.7044]
[1777928951159,38.35,80071.11,0.0,-0.29114,0.00011,26.7044]
[1777928951202,38.35,80070.82,0.0,-0.29118,0.00011,26.70578]
[1777928953150,38.35,80070.84,0.0,-0.29118,0.00011,26.70574]
[1777928953191,38.35,80070.84,0.0,-0.29118,0.00011,26.70574]
[1777928953203,38.35,80070.84,0.0,-0.29118,0.00011,26.70574]
[1777928953223,38.35,80070.84,0.0,-0.29118,0.00011,26.70574]
[1777928953859,38.35,80070.84,0.0,-0.29118,0.00011,26.70574]
[1777928953883,38.35,80070.84,0.0,-0.29118,0.00011,26.70574]
[1777928953933,38.35,80070.43,0.0,-0.29123,0.00011,26.70768]
[1777928955177,38.35,80068.74,0.0,-0.29142,0.00011,26.71547]
[1777928955192,38.35,80068.74,0.0,-0.29142,0.00011,26.71547]
[1777928955401,38.35,80068.74,0.0,-0.29142,0.00011,26.71547]
[1777928955502,38.35,80067.23,0.0,-0.2916,0.00011,26.72244]
[1777928957184,38.35,80067.11,0.0,-0.29161,0.00011,26.72304]
[1777928957221,38.35,80067.11,0.0,-0.29161,0.00011,26.72304]
[1777928957420,38.35,80067.11,0.0,-0.29161,0.00011,26.72304]
[1777928957431,38.35,80067.11,0.0,-0.29161,0.00011,26.72304]
[1777928957462,38.35,80067.11,0.0,-0.29161,0.00011,26.72304]
[1777928957563,38.35,80066.75,0.0,-0.29165,0.00011,26.72473]
[1777928958125,38.35,80066.75,0.0,-0.29165,0.00011,26.72473]
[1777928958643,38.35,80066.54,0.0,-0.29168,0.00011,26.72572]
[1777928959216,38.35,80066.54,0.0,-0.29168,0.00011,26.72572]
[1777928959250,38.35,80066.54,0.0,-0.29168,0.00011,26.72572]
[1777928959269,38.35,80066.54,0.0,-0.29168,0.00011,26.72572]
[1777928959282,38.35,80066.54,0.0,-0.29168,0.00011,26.72572]
[1777928961254,38.35,80066.98,0.0,-0.29163,0.00011,26.72378]
[1777928961280,38.35,80066.98,0.0,-0.29163,0.00011,26.72378]
[1777928961293,38.35,80066.98,0.0,-0.29163,0.00011,26.72378]
[1777928961313,38.35,80066.98,0.0,-0.29163,0.00011,26.72378]
[1777928962047,38.35,80066.98,0.0,-0.29163,0.00011,26.72378]
[1777928962374,38.35,80064.79,0.0,-0.29188,0.00011,26.73386]
[1777928963281,38.35,80064.79,0.0,-0.29188,0.00011,26.73386]
[1777928963318,38.35,80064.79,0.0,-0.29188,0.00011,26.73386]
[1777928963328,38.35,80064.79,0.0,-0.29188,0.00011,26.73386]
[1777928963348,38.35,80064.79,0.0,-0.29188,0.00011,26.73386]
[1777928965311,38.35,80064.82,0.0,-0.29188,0.00011,26.73378]
[1777928965327,38.35,80064.82,0.0,-0.29188,0.00011,26.73378]
[1777928965352,38.35,80064.82,0.0,-0.29188,0.00011,26.73378]
[1777928965404,38.35,80064.66,0.0,-0.2919,0.00011,26.73454]
[1777928966737,38.35,80064.66,0.0,-0.2919,0.00011,26.73454]
[1777928967336,38.35,80064.36,0.0,-0.29194,0.00011,26.73593]
[1777928967353,38.35,80064.36,0.0,-0.29194,0.00011,26.73593]
[1777928967423,38.35,80064.6,0.0,-0.29191,0.00011,26.73486]
[1777928968466,38.35,80064.6,0.0,-0.29191,0.00011,26.73486]
[1777928968497,38.35,80064.6,0.0,-0.29191,0.00011,26.73486]
[1777928968597,38.35,80061.46,0.0,-0.29227,0.00012,26.74923]
[1777928969367,38.35,80061.46,0.0,-0.29227,0.00012,26.74923]
[1777928969392,38.35,80061.46,0.0,-0.29227,0.00012,26.74923]
[1777928969442,38.35,80059.5,0.0,-0.2925,0.00012,26.75819]
[1777928971378,38.35,80059.49,0.0,-0.2925,0.00012,26.75826]
[1777928971396,38.35,80059.49,0.0,-0.2925,0.00012,26.75826]
[1777928971468,38.35,80058.77,0.0,-0.29256,0.00012,26.75811]
[1777928979493,38.35,80058.97,0.0,-0.29254,0.00012,26.7572]
[1777928985579,38.35,80059.86,0.0,-0.29244,0.00012,26.75315]
[1777928990960,38.35,80059.59,0.0,-0.29247,0.00012,26.75441]
[1777928990965,38.35,80059.59,0.0,-0.29247,0.00012,26.75441]
[1777928992274,38.35,80059.7,0.0,-0.29246,0.00012,26.75391]
[1777928992937,38.35,80059.7,0.0,-0.29246,0.00012,26.75391]
[1777928997971,38.35,80059.69,0.0,-0.29246,0.00012,26.75397]
[1777929003661,38.35,80059.11,0.0,-0.29253,0.00012,26.75664]
[1777929010014,38.35,80059.11,0.0,-0.29253,0.00012,26.75664]
[1777929015745,38.35,80058.51,0.0,-0.2926,0.00012,26.75939]
[1777929021788,38.35,80058.48,0.0,-0.2926,0.00012,26.75952]
[1777929030738,38.35,80058.48,0.0,-0.2926,0.00012,26.7595]
[1777929036968,38.35,80058.59,0.0,-0.29257,0.00012,26.75556]
[1777929036995,38.35,80058.59,0.0,-0.29257,0.00012,26.75556]
[1777929037070,38.35,80058.59,0.0,-0.29257,0.00012,26.75556]
[1777929037095,38.35,80058.76,0.0,-0.29255,0.00012,26.75478]
[1777929037435,38.35,80058.76,0.0,-0.29255,0.00012,26.75478]
[1777929037603,38.35,80058.76,0.0,-0.29255,0.00012,26.75478]
[1777929037694,38.35,80058.76,0.0,-0.29255,0.00012,26.75478]
[1777929037694,38.35,80058.76,0.0,-0.29255,0.00012,26.75478]
[1777929037762,38.35,80058.76,0.0,-0.29255,0.00012,26.75478]
[1777929037909,38.35,80058.76,0.0,-0.29255,0.00012,26.75478]
[1777929038910,38.35,80083.41,0.0,-0.28972,0.00011,26.64176]
[1777929039897,38.35,80083.41,0.0,-0.28972,0.00011,26.64176]
[1777929039906,38.35,80083.41,0.0,-0.28972,0.00011,26.64176]
[1777929039927,38.35,80083.41,0.0,-0.28972,0.00011,26.64176]
[1777929039937,38.35,80083.41,0.0,-0.28972,0.00011,26.64176]
[1777929040126,38.35,80083.41,0.0,-0.28972,0.00011,26.64176]
[1777929040145,38.35,80083.41,0.0,-0.28972,0.00011,26.64176]
[1777929040656,38.35,80082.81,0.0,-0.28979,0.00011,26.64452]
[1777929040682,38.35,80082.81,0.0,-0.28979,0.00011,26.64452]
[1777929040925,38.35,80082.81,0.0,-0.28979,0.00011,26.64463]
[1777929041568,38.35,80082.81,0.0,-0.28979,0.00011,26.64463]
[1777929041580,38.35,80082.81,0.0,-0.28979,0.00011,26.64463]
[1777929041606,38.35,80082.81,0.0,-0.28979,0.00011,26.64463]
[1777929041932,38.35,80083.08,0.0,-0.28976,0.00011,26.6435]
[1777929042237,38.35,80083.08,0.0,-0.28976,0.00011,26.6435]
[1777929042262,38.35,80083.08,0.0,-0.28976,0.00011,26.6435]
[1777929042939,38.35,80083.25,0.0,-0.28974,0.00011,26.64282]
[1777929043446,38.35,80083.25,0.0,-0.28974,0.00011,26.64282]
[1777929043457,38.35,80083.25,0.0,-0.28974,0.00011,26.64282]
[1777929043947,38.35,80082.7,0.0,-0.28981,0.00011,26.64547]
[1777929044636,38.35,80082.7,0.0,-0.28981,0.00011,26.64547]
[1777929044953,38.35,80083.14,0.0,-0.28976,0.00011,26.64355]
[1777929050878,38.36,80081.55,0.0,-0.28996,0.00011,26.65151]
[1777929056031,38.36,80080.23,0.0,-0.29012,0.00011,26.65808]
[1777929061066,38.36,80079.67,0.0,-0.2902,0.00011,26.66111]
[1777929066096,38.36,80083.86,0.0,-0.28972,0.00011,26.64217]
[1777929066131,38.36,80083.86,0.0,-0.28973,0.00011,26.64227]
[1777929069925,38.36,80087.19,0.0,-0.28935,0.00011,26.62723]
[1777929069945,38.36,80087.19,0.0,-0.28935,0.00011,26.62723]
[1777929070132,38.36,80087.19,0.0,-0.28935,0.00011,26.62734]
[1777929075200,38.37,80089.24,0.0,-0.28913,0.00011,26.61835]
[1777929075331,38.37,80089.35,0.0,-0.28912,0.00011,26.61797]
[1777929075462,38.37,80089.35,0.0,-0.28912,0.00011,26.61797]
[1777929075573,38.37,80089.35,0.0,-0.28912,0.00011,26.61797]
[1777929075663,38.37,80089.35,0.0,-0.28912,0.00011,26.61797]
[1777929075704,38.37,80089.35,0.0,-0.28912,0.00011,26.61797]
[1777929075758,38.37,80089.35,0.0,-0.28912,0.00011,26.61797]
[1777929075792,38.37,80089.35,0.0,-0.28912,0.00011,26.61797]
[1777929076175,38.37,80089.57,0.0,-0.2891,0.00011,26.61708]
[1777929077179,38.37,80100.29,0.0,-0.28788,0.00011,26.56755]
[1777929078036,38.37,80100.29,0.0,-0.28788,0.00011,26.56755]
[1777929078048,38.37,80100.29,0.0,-0.28788,0.00011,26.56755]
[1777929078073,38.37,80100.29,0.0,-0.28788,0.00011,26.56755]
[1777929078186,38.37,80100.29,0.0,-0.28788,0.00011,26.56755]
[1777929078187,38.37,80102.27,0.0,-0.28765,0.00011,26.55849]
[1777929079193,38.37,80102.66,0.0,-0.28761,0.00011,26.55686]
[1777929084229,38.38,80105.17,0.0,-0.28735,0.00011,26.54612]
[1777929091170,38.4,80108.27,0.0,-0.2871,0.00011,26.53344]
[1777929092147,38.4,80108.27,0.0,-0.2871,0.00011,26.53344]
[1777929092211,38.4,80108.05,0.0,-0.28713,0.00011,26.53467]
[1777929097320,38.41,80110.87,0.0,-0.28683,0.00011,26.5228]
[1777929098860,38.41,80110.87,0.0,-0.28683,0.00011,26.5228]
[1777929098898,38.41,80110.87,0.0,-0.28683,0.00011,26.5228]
[1777929098968,38.41,80111.31,0.0,-0.28679,0.00011,26.52097]
[1777929100210,38.41,80111.31,0.0,-0.28679,0.00011,26.52097]
[1777929101239,38.41,80109.75,0.0,-0.28698,0.00011,26.52866]
[1777929101668,38.41,80109.75,0.0,-0.28698,0.00011,26.52866]
[1777929101711,38.41,80109.81,0.0,-0.28697,0.00011,26.5286]
[1777929102754,38.41,80109.81,0.0,-0.28697,0.00011,26.5286]
[1777929103266,38.41,80110.05,0.0,-0.28696,0.00011,26.52791]
[1777929104565,38.41,80110.05,0.0,-0.28696,0.00011,26.52791]
[1777929104613,38.41,80110.05,0.0,-0.28696,0.00011,26.52791]
[1777929104681,38.42,80109.62,0.0,-0.28701,0.00011,26.53012]
[1777929106323,38.42,80102.09,0.0,-0.28787,0.00011,26.56531]
[1777929106350,38.42,80102.09,0.0,-0.28787,0.00011,26.56531]
[1777929106367,38.42,80102.09,0.0,-0.28787,0.00011,26.56531]
[1777929106409,38.42,80102.09,0.0,-0.28787,0.00011,26.56531]
[1777929108142,38.42,80098.66,0.0,-0.28827,0.00011,26.58141]
[1777929108155,38.42,80098.66,0.0,-0.28827,0.00011,26.58141]
[1777929108173,38.42,80098.66,0.0,-0.28827,0.00011,26.58141]
[1777929108199,38.42,80098.66,0.0,-0.28827,0.00011,26.58141]
[1777929108201,38.42,80096.26,0.0,-0.28855,0.00011,26.59271]
[1777929108303,38.42,80096.26,0.0,-0.28855,0.00011,26.59271]
[1777929108323,38.42,80096.26,0.0,-0.28855,0.00011,26.59271]
[1777929108403,38.42,80096.26,0.0,-0.28855,0.00011,26.59288]
[1777929109475,38.42,80096.26,0.0,-0.28855,0.00011,26.59288]
[1777929109510,38.42,80096.26,0.0,-0.28855,0.00011,26.59288]
[1777929109540,38.42,80096.26,0.0,-0.28855,0.00011,26.59288]
[1777929109641,38.42,80094.84,0.0,-0.28872,0.00011,26.5996]
[1777929110307,38.42,80094.84,0.0,-0.28872,0.00011,26.5996]
[1777929110345,38.42,80094.84,0.0,-0.28872,0.00011,26.5996]
[1777929110918,38.42,80093.85,0.0,-0.28883,0.00011,26.60432]
[1777929112339,38.42,80093.85,0.0,-0.28884,0.00011,26.60445]
[1777929112354,38.42,80093.85,0.0,-0.28884,0.00011,26.60445]
[1777929112364,38.42,80093.85,0.0,-0.28884,0.00011,26.60445]
[1777929112385,38.42,80093.85,0.0,-0.28884,0.00011,26.60445]
[1777929113910,38.42,80093.49,0.0,-0.28888,0.00011,26.60625]
[1777929113926,38.42,80093.49,0.0,-0.28888,0.00011,26.60625]
[1777929113943,38.42,80093.49,0.0,-0.28888,0.00011,26.60625]
[1777929113973,38.42,80093.49,0.0,-0.28888,0.00011,26.60625]
[1777929114027,38.42,80093.25,0.0,-0.28891,0.00011,26.60749]
[1777929114356,38.42,80093.25,0.0,-0.28891,0.00011,26.60749]
[1777929115187,38.42,80093.13,0.0,-0.28893,0.00011,26.60817]
[1777929116269,38.42,80093.13,0.0,-0.28893,0.00011,26.60817]
[1777929116281,38.42,80093.13,0.0,-0.28893,0.00011,26.60817]
[1777929116312,38.42,80092.93,0.0,-0.28895,0.00011,26.60922]
[1777929116359,38.42,80092.93,0.0,-0.28896,0.00011,26.60935]
[1777929118991,38.43,80092.93,0.0,-0.28896,0.00011,26.60948]
[1777929119024,38.43,80092.6,0.0,-0.289,0.00011,26.61112]
[1777929121700,38.43,80092.63,0.0,-0.289,0.00011,26.61124]
[1777929121801,38.43,80092.27,0.0,-0.28905,0.00011,26.61302]
[1777929127699,38.43,80092.27,0.0,-0.28905,0.00011,26.61302]
[1777929127749,38.43,80092.12,0.0,-0.28908,0.00011,26.61444]
[1777929128955,38.43,80092.12,0.0,-0.28908,0.00011,26.61444]
[1777929129006,38.43,80091.19,0.0,-0.28919,0.00011,26.61885]
[1777929132547,38.43,80090.97,0.0,-0.28922,0.00011,26.62023]
[1777929133243,38.43,80090.94,0.0,-0.28923,0.00011,26.62049]
[1777929134556,38.43,80090.78,0.0,-0.28925,0.00011,26.62134]
[1777929134571,38.43,80090.78,0.0,-0.28925,0.00011,26.62134]
[1777929134601,38.43,80090.78,0.0,-0.28925,0.00011,26.62134]
[1777929134641,38.44,80090.78,0.0,-0.28925,0.00011,26.62145]
[1777929136585,38.44,80090.78,0.0,-0.28925,0.00011,26.62145]
[1777929137263,38.44,80090.47,0.0,-0.28929,0.00011,26.6231]
[1777929138612,38.44,80090.84,0.0,-0.28925,0.00011,26.62151]
[1777929138615,38.44,80090.84,0.0,-0.28925,0.00011,26.62151]
[1777929138686,38.44,80090.77,0.0,-0.28926,0.00011,26.62194]
[1777929140622,38.44,80090.77,0.0,-0.28926,0.00011,26.62194]
[1777929141300,38.44,80090.77,0.0,-0.28927,0.00011,26.62227]
[1777929144677,38.44,80090.77,0.0,-0.28928,0.00011,26.62249]
[1777929144690,38.44,80090.77,0.0,-0.28928,0.00011,26.62249]
[1777929146706,38.44,80090.31,0.0,-0.28933,0.00011,26.62483]
[1777929146708,38.44,80090.31,0.0,-0.28933,0.00011,26.62483]
[1777929146736,38.44,80090.31,0.0,-0.28933,0.00011,26.62483]
[1777929146787,38.44,80090.53,0.0,-0.28931,0.00011,26.62392]
[1777929152712,38.45,80090.75,0.0,-0.28928,0.00011,26.62009]
[1777929154769,38.45,80090.78,0.0,-0.28928,0.00011,26.62006]
[1777929155314,38.45,80090.2,0.0,-0.28935,0.00011,26.62284]
[1777929156813,38.45,80090.29,0.0,-0.28934,0.00011,26.62253]
[1777929156828,38.45,80090.29,0.0,-0.28934,0.00011,26.62253]
[1777929158814,38.45,80090.43,0.0,-0.28933,0.00011,26.6221]
[1777929158828,38.45,80090.43,0.0,-0.28933,0.00011,26.6221]
[1777929158859,38.45,80090.43,0.0,-0.28933,0.00011,26.6221]
[1777929158900,38.45,80090.49,0.0,-0.28933,0.00011,26.62193]
[1777929164797,38.45,80091.27,0.0,-0.28925,0.00011,26.61897]
[1777929170543,38.45,80091.26,0.0,-0.28927,0.00011,26.61956]
[1777929175874,38.46,80090.61,0.0,-0.28936,0.00011,26.62318]
[1777929177008,38.46,80090.61,0.0,-0.28936,0.00011,26.62318]
[1777929177332,38.46,80090.12,0.0,-0.28941,0.00011,26.62554]
[1777929179033,38.46,80090.12,0.0,-0.28942,0.00011,26.62565]
[1777929179047,38.46,80090.12,0.0,-0.28942,0.00011,26.62565]
[1777929181058,38.46,80090.07,0.0,-0.28943,0.00011,26.62608]
[1777929181071,38.46,80090.07,0.0,-0.28943,0.00011,26.62608]
[1777929186086,38.46,80089.35,0.0,-0.28952,0.00011,26.62988]
[1777929187115,38.46,80089.44,0.0,-0.28951,0.00011,26.62956]
[1777929187128,38.46,80089.44,0.0,-0.28951,0.00011,26.62956]
[1777929187141,38.46,80089.44,0.0,-0.28951,0.00011,26.62956]
[1777929189131,38.46,80089.58,0.0,-0.2895,0.00011,26.62911]
[1777929189164,38.46,80089.58,0.0,-0.2895,0.00011,26.62911]
[1777929189194,38.46,80089.58,0.0,-0.2895,0.00011,26.62911]
[1777929189279,38.46,80088.94,0.0,-0.28958,0.00011,26.63214]
[1777929191166,38.46,80088.94,0.0,-0.28958,0.00011,26.63224]
[1777929191182,38.46,80088.94,0.0,-0.28958,0.00011,26.63224]
[1777929191257,38.46,80089.41,0.0,-0.28953,0.00011,26.63017]
[1777929191529,38.46,80089.41,0.0,-0.28953,0.00011,26.63017]
[1777929191567,38.46,80089.41,0.0,-0.28953,0.00011,26.63017]
[1777929191585,38.46,80089.41,0.0,-0.28953,0.00011,26.63017]
[1777929191630,38.46,80089.41,0.0,-0.28953,0.00011,26.63017]
[1777929192399,38.47,80089.11,0.0,-0.28956,0.00011,26.63164]
[1777929193208,38.47,80089.11,0.0,-0.28956,0.00011,26.63164]
[1777929193238,38.47,80089.11,0.0,-0.28956,0.00011,26.63164]
[1777929193253,38.47,80089.11,0.0,-0.28956,0.00011,26.63164]
[1777929193270,38.47,80089.11,0.0,-0.28956,0.00011,26.63164]
[1777929193353,38.47,80081.67,0.0,-0.29042,0.00011,26.6659]
[1777929195219,38.47,80081.67,0.0,-0.29042,0.00011,26.66599]
[1777929195248,38.47,80081.67,0.0,-0.29042,0.00011,26.66599]
[1777929195262,38.47,80081.67,0.0,-0.29042,0.00011,26.66599]
[1777929195277,38.47,80081.67,0.0,-0.29042,0.00011,26.66599]
[1777929197229,38.47,80080.47,0.0,-0.29056,0.00011,26.67163]
[1777929197260,38.47,80080.47,0.0,-0.29056,0.00011,26.67163]
[1777929197277,38.47,80080.47,0.0,-0.29056,0.00011,26.67163]
[1777929197289,38.47,80080.47,0.0,-0.29056,0.00011,26.67163]
[1777929199256,38.47,80080.13,0.0,-0.2906,0.00011,26.67329]
[1777929199277,38.47,80080.13,0.0,-0.2906,0.00011,26.67329]
[1777929199292,38.47,80080.13,0.0,-0.2906,0.00011,26.67329]
[1777929199307,38.47,80080.13,0.0,-0.2906,0.00011,26.67329]
[1777929201280,38.47,80079.58,0.0,-0.29066,0.00011,26.67586]
[1777929201312,38.47,80079.58,0.0,-0.29066,0.00011,26.67586]
[1777929201325,38.47,80079.58,0.0,-0.29066,0.00011,26.67586]
[1777929201348,38.47,80079.58,0.0,-0.29066,0.00011,26.67586]
[1777929201323,38.47,80078.98,0.0,-0.29074,0.00011,26.67871]
[1777929202055,38.47,80078.98,0.0,-0.29074,0.00011,26.67877]
[1777929203297,38.47,80078.98,0.0,-0.29074,0.00011,26.67877]
[1777929203322,38.47,80078.98,0.0,-0.29074,0.00011,26.67877]
[1777929203339,38.47,80078.98,0.0,-0.29074,0.00011,26.67877]
[1777929203354,38.47,80078.98,0.0,-0.29074,0.00011,26.67877]
[1777929205310,38.47,80078.78,0.0,-0.29076,0.00011,26.67978]
[1777929205320,38.47,80078.78,0.0,-0.29076,0.00011,26.67978]
[1777929205330,38.47,80078.78,0.0,-0.29076,0.00011,26.67978]
[1777929205351,38.47,80078.78,0.0,-0.29076,0.00011,26.67978]
[1777929207337,38.47,80079.09,0.0,-0.29073,0.00011,26.67845]
[1777929207371,38.47,80079.09,0.0,-0.29073,0.00011,26.67845]
[1777929207387,38.47,80078.56,0.0,-0.29079,0.00011,26.68092]
[1777929207400,38.47,80078.56,0.0,-0.29079,0.00011,26.68092]
[1777929208113,38.47,80078.56,0.0,-0.29079,0.00011,26.68092]
[1777929208145,38.47,80078.56,0.0,-0.29079,0.00011,26.68092]
[1777929208178,38.47,80077.66,0.0,-0.29089,0.00011,26.68509]
[1777929209375,38.47,80077.66,0.0,-0.29089,0.00011,26.68509]
[1777929209407,38.47,80077.66,0.0,-0.2909,0.00011,26.68513]
[1777929210112,38.47,80076.38,0.0,-0.29104,0.00011,26.69102]
[1777929211393,38.47,80076.38,0.0,-0.29104,0.00011,26.69102]
[1777929211431,38.47,80076.38,0.0,-0.29104,0.00011,26.69102]
[1777929212125,38.47,80075.18,0.0,-0.29116,0.00011,26.69314]
[1777929213407,38.47,80075.96,0.0,-0.29108,0.00011,26.68961]
[1777929213426,38.47,80075.96,0.0,-0.29108,0.00011,26.68961]
[1777929214140,38.47,80075.59,0.0,-0.29112,0.00011,26.69133]
[1777929215432,38.47,80075.29,0.0,-0.29115,0.00011,26.69273]
[1777929215451,38.47,80075.29,0.0,-0.29115,0.00011,26.69273]
[1777929215481,38.47,80075.29,0.0,-0.29115,0.00011,26.69273]
[1777929215950,38.47,80075.29,0.0,-0.29115,0.00011,26.69273]
[1777929215965,38.47,80075.29,0.0,-0.29115,0.00011,26.69273]
[1777929215989,38.47,80075.29,0.0,-0.29115,0.00011,26.69273]
[1777929216154,38.47,80073.85,0.0,-0.29132,0.00011,26.69934]
[1777929216505,38.47,80073.85,0.0,-0.29132,0.00011,26.69934]
[1777929216538,38.47,80073.85,0.0,-0.29132,0.00011,26.69934]
[1777929217303,38.47,80054.87,0.0,-0.2935,0.00011,26.78566]
[1777929217460,38.47,80054.87,0.0,-0.2935,0.00011,26.78566]
[1777929217499,38.47,80054.87,0.0,-0.2935,0.00011,26.78566]
[1777929217662,38.47,80054.87,0.0,-0.2935,0.00011,26.78566]
[1777929217678,38.47,80054.87,0.0,-0.2935,0.00011,26.78566]
[1777929217708,38.47,80054.87,0.0,-0.2935,0.00011,26.78566]
[1777929217737,38.47,80054.87,0.0,-0.2935,0.00011,26.78566]
[1777929218172,38.47,80054.57,0.0,-0.29353,0.00011,26.78704]
[1777929219509,38.47,80051.75,0.0,-0.29386,0.00012,26.79979]
[1777929219547,38.47,80051.75,0.0,-0.29386,0.00012,26.79979]
[1777929220187,38.47,80051.25,0.0,-0.29391,0.00012,26.80199]
[1777929221489,38.47,80048.9,0.0,-0.29418,0.00012,26.81253]
[1777929221527,38.47,80048.9,0.0,-0.29418,0.00012,26.81253]
[1777929222304,38.47,80050.69,0.0,-0.29398,0.00012,26.80438]
[1777929223520,38.47,80050.63,0.0,-0.29398,0.00012,26.80457]
[1777929223557,38.47,80050.63,0.0,-0.29398,0.00012,26.80457]
[1777929223571,38.47,80050.63,0.0,-0.29398,0.00012,26.80457]
[1777929223588,38.47,80050.63,0.0,-0.29398,0.00012,26.80457]
[1777929224651,38.47,80050.57,0.0,-0.29398,0.00012,26.80476]
[1777929224729,38.47,80050.57,0.0,-0.29398,0.00012,26.80476]
[1777929224743,38.47,80050.57,0.0,-0.29398,0.00012,26.80476]
[1777929225304,38.47,80050.81,0.0,-0.29396,0.00012,26.8036]
[1777929225521,38.47,80050.81,0.0,-0.29396,0.00012,26.8036]
[1777929225534,38.47,80050.81,0.0,-0.29396,0.00012,26.8036]
[1777929226228,38.47,80050.81,0.0,-0.29395,0.00012,26.80352]
[1777929227545,38.47,80049.28,0.0,-0.29413,0.00012,26.81036]
[1777929227563,38.47,80049.28,0.0,-0.29413,0.00012,26.81036]
[1777929228376,38.47,80049.28,0.0,-0.29413,0.00012,26.81036]
[1777929228384,38.47,80049.28,0.0,-0.29413,0.00012,26.81036]
[1777929228401,38.47,80049.28,0.0,-0.29413,0.00012,26.81036]
[1777929228250,38.47,80053.53,0.0,-0.29364,0.00012,26.79108]
[1777929229190,38.47,80053.53,0.0,-0.29364,0.00012,26.79108]
[1777929229229,38.47,80053.53,0.0,-0.29364,0.00012,26.79108]
[1777929229255,38.47,80055.22,0.0,-0.29344,0.00011,26.78335]
[1777929229564,38.47,80055.22,0.0,-0.29344,0.00011,26.78335]
[1777929229590,38.47,80055.22,0.0,-0.29344,0.00011,26.78335]
[1777929229621,38.47,80055.22,0.0,-0.29344,0.00011,26.78335]
[1777929230235,38.47,80055.22,0.0,-0.29344,0.00011,26.78335]
[1777929230249,38.47,80055.22,0.0,-0.29344,0.00011,26.78335]
[1777929230271,38.47,80055.22,0.0,-0.29344,0.00011,26.78335]
[1777929230337,38.47,80056.79,0.0,-0.29326,0.00011,26.77618]
[1777929231597,38.47,80056.79,0.0,-0.29326,0.00011,26.77612]
[1777929231629,38.47,80056.79,0.0,-0.29326,0.00011,26.77612]
[1777929231643,38.47,80056.79,0.0,-0.29326,0.00011,26.77612]
[1777929231658,38.47,80056.79,0.0,-0.29326,0.00011,26.77612]
[1777929233620,38.47,80057.23,0.0,-0.2932,0.00011,26.77403]
[1777929233644,38.47,80057.23,0.0,-0.2932,0.00011,26.77403]
[1777929233673,38.47,80057.23,0.0,-0.2932,0.00011,26.77403]
[1777929234290,38.47,80056.94,0.0,-0.29324,0.00011,26.77529]
[1777929235639,38.47,80056.43,0.0,-0.29329,0.00011,26.77756]
[1777929235651,38.47,80056.43,0.0,-0.29329,0.00011,26.77756]
[1777929236305,38.47,80056.6,0.0,-0.29327,0.00011,26.77674]
[1777929237661,38.47,80056.67,0.0,-0.29326,0.00011,26.77638]
[1777929237688,38.47,80056.67,0.0,-0.29326,0.00011,26.77638]
[1777929237704,38.47,80056.67,0.0,-0.29326,0.00011,26.77638]
[1777929237717,38.47,80056.67,0.0,-0.29326,0.00011,26.77638]
[1777929239683,38.47,80056.94,0.0,-0.29323,0.00011,26.77506]
[1777929239699,38.47,80056.94,0.0,-0.29323,0.00011,26.77506]
[1777929239712,38.47,80056.94,0.0,-0.29323,0.00011,26.77506]
[1777929239729,38.47,80056.94,0.0,-0.29323,0.00011,26.77506]
[1777929241708,38.47,80056.94,0.0,-0.29323,0.00011,26.77501]
[1777929241734,38.47,80056.94,0.0,-0.29323,0.00011,26.77501]
[1777929241752,38.47,80056.94,0.0,-0.29323,0.00011,26.77501]
[1777929241765,38.47,80056.94,0.0,-0.29323,0.00011,26.77501]
[1777929243734,38.46,80057.55,0.0,-0.29316,0.00011,26.77215]
[1777929243747,38.46,80057.55,0.0,-0.29316,0.00011,26.77215]
[1777929243760,38.46,80057.55,0.0,-0.29316,0.00011,26.77215]
[1777929243776,38.46,80057.55,0.0,-0.29316,0.00011,26.77215]
[1777929245755,38.46,80057.92,0.0,-0.29311,0.00011,26.77038]
[1777929245791,38.46,80057.92,0.0,-0.29311,0.00011,26.77038]
[1777929245810,38.46,80057.92,0.0,-0.29311,0.00011,26.77038]
[1777929245821,38.46,80057.92,0.0,-0.29311,0.00011,26.77038]
[1777929247776,38.46,80058.59,0.0,-0.29303,0.00011,26.7672]
[1777929247798,38.46,80058.59,0.0,-0.29303,0.00011,26.7672]
[1777929247811,38.46,80058.59,0.0,-0.29303,0.00011,26.7672]
[1777929247831,38.46,80058.59,0.0,-0.29303,0.00011,26.7672]
[1777929249796,38.46,80058.98,0.0,-0.29298,0.00011,26.7653]
[1777929249809,38.46,80058.98,0.0,-0.29298,0.00011,26.7653]
[1777929249825,38.46,80058.98,0.0,-0.29298,0.00011,26.7653]
[1777929249838,38.46,80058.98,0.0,-0.29298,0.00011,26.7653]
[1777929251821,38.46,80059.62,0.0,-0.29291,0.00011,26.76236]
[1777929251858,38.46,80059.62,0.0,-0.29291,0.00011,26.76236]
[1777929251875,38.46,80059.62,0.0,-0.29291,0.00011,26.76236]
[1777929251889,38.46,80059.62,0.0,-0.29291,0.00011,26.76236]
[1777929253846,38.46,80059.97,0.0,-0.29287,0.00011,26.76066]
[1777929253877,38.46,80059.97,0.0,-0.29287,0.00011,26.76066]
[1777929253889,38.46,80059.97,0.0,-0.29287,0.00011,26.76066]
[1777929253903,38.46,80059.97,0.0,-0.29287,0.00011,26.76066]
[1777929255863,38.46,80059.94,0.0,-0.29287,0.00011,26.7608]
[1777929255881,38.46,80059.94,0.0,-0.29287,0.00011,26.7608]
[1777929255911,38.46,80059.94,0.0,-0.29287,0.00011,26.7608]
[1777929255954,38.46,80060.04,0.0,-0.29286,0.00011,26.76028]
[1777929257882,38.46,80060.04,0.0,-0.29286,0.00011,26.76024]
[1777929257903,38.46,80060.04,0.0,-0.29286,0.00011,26.76024]
[1777929257972,38.46,80059.57,0.0,-0.29291,0.00011,26.76234]
[1777929259908,38.46,80059.57,0.0,-0.29291,0.00011,26.76231]
[1777929259943,38.46,80059.57,0.0,-0.29291,0.00011,26.76231]
[1777929259957,38.46,80059.57,0.0,-0.29291,0.00011,26.76231]
[1777929259974,38.46,80059.57,0.0,-0.29291,0.00011,26.76231]
[1777929260282,38.46,80059.57,0.0,-0.29291,0.00011,26.76231]
[1777929260362,38.46,80060.6,0.0,-0.29279,0.00011,26.75761]
[1777929260545,38.46,80060.6,0.0,-0.29279,0.00011,26.75761]
[1777929260571,38.46,80067.89,0.0,-0.29195,0.00011,26.72442]
[1777929261927,38.46,80067.89,0.0,-0.29195,0.00011,26.72442]
[1777929262231,38.46,80067.89,0.0,-0.29195,0.00011,26.72442]
[1777929262285,38.46,80070.85,0.0,-0.29161,0.00011,26.71089]
[1777929267549,38.46,80075.27,0.0,-0.29111,0.00011,26.69074]
[1777929275580,38.46,80075.87,0.0,-0.29103,0.00011,26.68488]
[1777929280614,38.46,80075.71,0.0,-0.29105,0.00011,26.6858]
[1777929286656,38.46,80075.26,0.0,-0.29111,0.00011,26.68808]
[1777929289117,38.46,80075.26,0.0,-0.29111,0.00011,26.68808]
[1777929289218,38.46,80074.72,0.0,-0.29117,0.00011,26.69061]
[1777929291454,38.46,80074.72,0.0,-0.29117,0.00011,26.69061]
[1777929291692,38.47,80075.1,0.0,-0.29113,0.00011,26.68898]
[1777929297143,38.47,80076.04,0.0,-0.29102,0.00011,26.68475]
[1777929297212,38.47,80074.63,0.0,-0.29119,0.00011,26.6913]
[1777929302263,38.47,80076.77,0.0,-0.29095,0.00011,26.68165]
[1777929307520,38.47,80075.15,0.0,-0.29114,0.00011,26.68923]
[1777929307571,38.47,80075.09,0.0,-0.29114,0.00011,26.68957]
[1777929312766,38.47,80082.19,0.0,-0.29033,0.00011,26.6572]
[1777929313305,38.47,80082.19,0.0,-0.29033,0.00011,26.6572]
[1777929314547,38.47,80088.03,0.0,-0.28967,0.00011,26.63048]
[1777929320895,38.47,80087.99,0.0,-0.28969,0.00011,26.63126]
[1777929325930,38.47,80088.32,0.0,-0.28966,0.00011,26.63019]
[1777929330663,38.48,80088.55,0.0,-0.28964,0.00011,26.6294]
[1777929332699,38.48,80083.67,0.0,-0.29019,0.00011,26.64862]
[1777929334725,38.48,80084.55,0.0,-0.29009,0.00011,26.64476]
[1777929341035,38.48,80085.3,0.0,-0.29002,0.00011,26.64183]
[1777929349091,38.48,80085.73,0.0,-0.28998,0.00011,26.64045]
[1777929356140,38.49,80085.93,0.0,-0.28997,0.00011,26.64005]
[1777929361175,38.49,80086.12,0.0,-0.28996,0.00011,26.63956]
[1777929366558,38.49,80086.11,0.0,-0.28996,0.00011,26.63975]
[1777929373138,38.49,80086.28,0.0,-0.28996,0.00011,26.63971]
[1777929381316,38.5,80086.65,0.0,-0.28993,0.00011,26.6386]
[1777929381736,38.5,80086.65,0.0,-0.28993,0.00011,26.6386]
[1777929381751,38.5,80086.65,0.0,-0.28993,0.00011,26.6386]
[1777929383177,38.5,80086.02,0.0,-0.29,0.00011,26.64156]
[1777929383234,38.5,80086.02,0.0,-0.29,0.00011,26.64156]
[1777929391387,38.5,80086.83,0.0,-0.28991,0.00011,26.63506]
[1777929393137,38.5,80086.83,0.0,-0.28991,0.00011,26.63506]
[1777929393150,38.5,80086.83,0.0,-0.28991,0.00011,26.63506]
[1777929395982,38.5,80087.25,0.0,-0.28987,0.00011,26.63343]
[1777929397409,38.5,80087.28,0.0,-0.28987,0.00011,26.63337]
[1777929398689,38.5,80088.91,0.0,-0.28968,0.00011,26.62604]
[1777929398703,38.5,80088.91,0.0,-0.28968,0.00011,26.62604]
[1777929403286,38.5,80090.38,0.0,-0.28952,0.00011,26.61963]
[1777929403469,38.5,80090.38,0.0,-0.28952,0.00011,26.61963]
[1777929406344,38.51,80090.0,0.0,-0.28957,0.00011,26.62164]
[1777929406361,38.51,80090.0,0.0,-0.28957,0.00011,26.62164]
[1777929409269,38.51,80089.82,0.0,-0.2896,0.00011,26.62265]
[1777929409534,38.51,80089.82,0.0,-0.2896,0.00011,26.62265]
[1777929413848,38.51,80089.6,0.0,-0.28963,0.00011,26.62417]
[1777929414201,38.51,80089.6,0.0,-0.28963,0.00011,26.62417]
[1777929414235,38.51,80089.6,0.0,-0.28963,0.00011,26.62417]
[1777929414368,38.51,80088.67,0.0,-0.28974,0.00011,26.62852]
[1777929415353,38.51,80077.06,0.0,-0.29107,0.00011,26.68177]
[1777929415665,38.51,80077.06,0.0,-0.29107,0.00011,26.68177]
[1777929416088,38.51,80077.06,0.0,-0.29107,0.00011,26.68177]
[1777929416190,38.51,80074.55,0.0,-0.29136,0.00011,26.6933]
[1777929421615,38.51,80073.42,0.0,-0.29149,0.00011,26.6986]
[1777929422846,38.51,80072.22,0.0,-0.29163,0.00011,26.70409]
[1777929422891,38.51,80072.22,0.0,-0.29163,0.00011,26.70409]
[1777929422928,38.51,80072.22,0.0,-0.29163,0.00011,26.70409]
[1777929422978,38.51,80069.92,0.0,-0.2919,0.00011,26.71457]
[1777929423702,38.51,80069.92,0.0,-0.2919,0.00011,26.71457]
[1777929423742,38.51,80069.92,0.0,-0.2919,0.00011,26.71457]
[1777929423749,38.51,80069.92,0.0,-0.2919,0.00011,26.71457]
[1777929423778,38.51,80063.95,0.0,-0.29258,0.00011,26.74171]
[1777929425773,38.51,80063.95,0.0,-0.29258,0.00011,26.74171]
[1777929425789,38.51,80063.95,0.0,-0.29258,0.00011,26.74171]
[1777929425832,38.51,80063.15,0.0,-0.29267,0.00011,26.74534]
[1777929427392,38.51,80063.15,0.0,-0.29267,0.00011,26.74534]
[1777929427435,38.51,80063.15,0.0,-0.29267,0.00011,26.74534]
[1777929427445,38.51,80062.57,0.0,-0.29274,0.00011,26.74794]
[1777929427760,38.51,80062.57,0.0,-0.29274,0.00011,26.74794]
[1777929427797,38.51,80062.57,0.0,-0.29274,0.00011,26.74794]
[1777929427877,38.51,80057.19,0.0,-0.29335,0.00011,26.77228]
[1777929429790,38.51,80056.25,0.0,-0.29346,0.00011,26.7765]
[1777929429825,38.51,80056.25,0.0,-0.29346,0.00011,26.7765]
[1777929429923,38.51,80055.07,0.0,-0.2936,0.00011,26.7818]
[1777929431790,38.51,80053.41,0.0,-0.29379,0.00011,26.78924]
[1777929431794,38.51,80053.41,0.0,-0.29379,0.00011,26.78924]
[1777929431820,38.51,80053.41,0.0,-0.29379,0.00011,26.78924]
[1777929431833,38.51,80053.41,0.0,-0.29379,0.00011,26.78924]
[1777929431846,38.51,80053.41,0.0,-0.29379,0.00011,26.78924]
[1777929433831,38.51,80050.94,0.0,-0.29407,0.00012,26.80026]
[1777929433861,38.51,80050.94,0.0,-0.29407,0.00012,26.80026]
[1777929433877,38.51,80050.94,0.0,-0.29407,0.00012,26.80026]
[1777929433890,38.51,80050.94,0.0,-0.29407,0.00012,26.80026]
[1777929435837,38.51,80047.85,0.0,-0.29442,0.00012,26.81404]
[1777929435853,38.51,80047.85,0.0,-0.29442,0.00012,26.81404]
[1777929435867,38.51,80047.85,0.0,-0.29442,0.00012,26.81404]
[1777929435880,38.51,80047.85,0.0,-0.29442,0.00012,26.81404]
[1777929437858,38.51,80047.7,0.0,-0.29443,0.00012,26.81453]
[1777929437891,38.51,80047.7,0.0,-0.29443,0.00012,26.81453]
[1777929437906,38.51,80047.7,0.0,-0.29443,0.00012,26.81453]
[1777929437922,38.51,80047.7,0.0,-0.29443,0.00012,26.81453]
[1777929439875,38.51,80047.94,0.0,-0.2944,0.00012,26.81335]
[1777929439904,38.51,80047.94,0.0,-0.2944,0.00012,26.81335]
[1777929439934,38.51,80047.94,0.0,-0.2944,0.00012,26.81335]
[1777929439945,38.51,80047.94,0.0,-0.2944,0.00012,26.81316]
[1777929441916,38.51,80047.94,0.0,-0.2944,0.00012,26.81316]
[1777929441938,38.51,80047.94,0.0,-0.2944,0.00012,26.81316]
[1777929442039,38.5,80047.94,0.0,-0.29439,0.00012,26.81297]
[1777929443930,38.5,80047.94,0.0,-0.29439,0.00012,26.81287]
[1777929443949,38.5,80047.94,0.0,-0.29439,0.00012,26.81287]
[1777929443969,38.5,80047.94,0.0,-0.29439,0.00012,26.81287]
[1777929443978,38.5,80047.94,0.0,-0.29439,0.00012,26.81287]
[1777929444066,38.5,80047.94,0.0,-0.29439,0.00012,26.81287]
[1777929444167,38.5,80048.73,0.0,-0.2943,0.00012,26.80922]
[1777929445950,38.5,80048.73,0.0,-0.2943,0.00012,26.80912]
[1777929445958,38.5,80048.73,0.0,-0.2943,0.00012,26.80912]
[1777929445987,38.5,80048.73,0.0,-0.2943,0.00012,26.80912]
[1777929446001,38.5,80048.73,0.0,-0.2943,0.00012,26.80912]
[1777929446016,38.5,80048.73,0.0,-0.2943,0.00012,26.80912]
[1777929446044,38.5,80048.43,0.0,-0.29433,0.00012,26.81038]
[1777929447979,38.5,80048.39,0.0,-0.29433,0.00012,26.81047]
[1777929447999,38.5,80048.39,0.0,-0.29433,0.00012,26.81047]
[1777929448011,38.5,80048.39,0.0,-0.29433,0.00012,26.81047]
[1777929448030,38.5,80048.39,0.0,-0.29433,0.00012,26.81047]
[1777929450000,38.5,80048.77,0.0,-0.29428,0.00012,26.80867]
[1777929450026,38.5,80048.77,0.0,-0.29428,0.00012,26.80867]
[1777929450036,38.5,80048.77,0.0,-0.29428,0.00012,26.80867]
[1777929450057,38.5,80048.77,0.0,-0.29428,0.00012,26.80867]
[1777929452026,38.5,80048.04,0.0,-0.29436,0.00012,26.81169]
[1777929452062,38.5,80048.04,0.0,-0.29436,0.00012,26.81169]
[1777929452080,38.5,80048.04,0.0,-0.29436,0.00012,26.81169]
[1777929452092,38.5,80048.04,0.0,-0.29436,0.00012,26.81169]
[1777929454044,38.5,80047.75,0.0,-0.29437,0.00012,26.80938]
[1777929454073,38.5,80047.75,0.0,-0.29437,0.00012,26.80938]
[1777929454094,38.5,80047.75,0.0,-0.29437,0.00012,26.80938]
[1777929454132,38.5,80047.75,0.0,-0.29437,0.00012,26.80938]
[1777929456077,38.5,80047.44,0.0,-0.29441,0.00012,26.81068]
[1777929456089,38.5,80047.44,0.0,-0.29441,0.00012,26.81068]
[1777929456104,38.5,80047.44,0.0,-0.29441,0.00012,26.81068]
[1777929456119,38.5,80047.44,0.0,-0.29441,0.00012,26.81068]
[1777929458103,38.5,80047.51,0.0,-0.29439,0.00012,26.81009]
[1777929458140,38.5,80047.51,0.0,-0.29439,0.00012,26.81009]
[1777929458153,38.5,80047.51,0.0,-0.29439,0.00012,26.81009]
[1777929458172,38.5,80047.51,0.0,-0.29439,0.00012,26.81009]
[1777929459537,38.5,80047.88,0.0,-0.29435,0.00012,26.80833]
[1777929460125,38.5,80047.19,0.0,-0.29442,0.00012,26.81135]
[1777929460130,38.5,80047.19,0.0,-0.29442,0.00012,26.81135]
[1777929460154,38.5,80047.19,0.0,-0.29442,0.00012,26.81135]
[1777929460165,38.5,80047.19,0.0,-0.29442,0.00012,26.81135]
[1777929460184,38.5,80047.19,0.0,-0.29442,0.00012,26.81135]
[1777929460836,38.5,80047.22,0.0,-0.29442,0.00012,26.81112]
[1777929461325,38.5,80047.22,0.0,-0.29442,0.00012,26.81112]
[1777929461332,38.5,80047.22,0.0,-0.29442,0.00012,26.81112]
[1777929461342,38.5,80047.22,0.0,-0.29442,0.00012,26.81112]
[1777929461371,38.5,80047.22,0.0,-0.29442,0.00012,26.81112]
[1777929461412,38.5,80047.09,0.0,-0.29443,0.00012,26.81161]
[1777929462005,38.5,80047.09,0.0,-0.29443,0.00012,26.81161]
[1777929462148,38.5,80047.09,0.0,-0.29443,0.00012,26.81161]
[1777929462151,38.5,80047.09,0.0,-0.29443,0.00012,26.81161]
[1777929462176,38.5,80047.09,0.0,-0.29443,0.00012,26.81161]
[1777929462442,38.5,80047.09,0.0,-0.29443,0.00012,26.81161]
[1777929462456,38.5,80047.99,0.0,-0.29433,0.00012,26.80747]
[1777929463142,38.5,80047.99,0.0,-0.29433,0.00012,26.80747]
[1777929463914,38.49,80046.93,0.0,-0.29445,0.00012,26.81215]
[1777929464172,38.49,80046.93,0.0,-0.29445,0.00012,26.81215]
[1777929464201,38.49,80046.93,0.0,-0.29445,0.00012,26.81215]
[1777929464217,38.49,80046.93,0.0,-0.29445,0.00012,26.81215]
[1777929464229,38.49,80046.93,0.0,-0.29445,0.00012,26.81215]
[1777929466005,38.49,80047.01,0.0,-0.29443,0.00012,26.8117]
[1777929466427,38.49,80047.01,0.0,-0.29443,0.00012,26.8117]
[1777929466520,38.49,80047.01,0.0,-0.29443,0.00012,26.8117]
[1777929466578,38.49,80047.15,0.0,-0.29441,0.00012,26.81088]
[1777929466720,38.49,80047.15,0.0,-0.29441,0.00012,26.81088]
[1777929466797,38.49,80047.15,0.0,-0.29441,0.00012,26.81088]
[1777929467009,38.49,80047.15,0.0,-0.29441,0.00012,26.81079]
[1777929468089,38.49,80047.15,0.0,-0.29441,0.00012,26.81079]
[1777929468104,38.49,80047.15,0.0,-0.29441,0.00012,26.81079]
[1777929468124,38.49,80047.15,0.0,-0.29441,0.00012,26.81079]
[1777929468226,38.49,80042.38,0.0,-0.29496,0.00012,26.83217]
[1777929473970,38.49,80042.23,0.0,-0.29497,0.00012,26.8324]
[1777929476289,38.49,80042.21,0.0,-0.29496,0.00012,26.83215]
[1777929476320,38.49,80042.21,0.0,-0.29496,0.00012,26.83215]
[1777929476341,38.49,80042.21,0.0,-0.29496,0.00012,26.83215]
[1777929476352,38.49,80042.21,0.0,-0.29496,0.00012,26.83215]
[1777929478314,38.49,80042.21,0.0,-0.29496,0.00012,26.83193]
[1777929478339,38.49,80042.21,0.0,-0.29496,0.00012,26.83193]
[1777929478354,38.49,80042.21,0.0,-0.29496,0.00012,26.83193]
[1777929478370,38.49,80042.21,0.0,-0.29496,0.00012,26.83193]
[1777929480332,38.49,80042.21,0.0,-0.29495,0.00012,26.83182]
[1777929480356,38.49,80042.21,0.0,-0.29495,0.00012,26.83182]
[1777929480372,38.49,80042.21,0.0,-0.29495,0.00012,26.83182]
[1777929480386,38.49,80042.21,0.0,-0.29495,0.00012,26.83182]
[1777929482351,38.48,80042.08,0.0,-0.29496,0.00012,26.83208]
[1777929482378,38.48,80042.08,0.0,-0.29496,0.00012,26.83208]
[1777929482386,38.48,80042.08,0.0,-0.29496,0.00012,26.83208]
[1777929482408,38.48,80042.08,0.0,-0.29496,0.00012,26.83208]
[1777929483176,38.48,80042.19,0.0,-0.29494,0.00012,26.83147]
[1777929486789,38.48,80030.85,0.0,-0.29624,0.00012,26.88187]
[1777929492552,38.48,80030.01,0.0,-0.29632,0.00012,26.88485]
[1777929496230,38.47,80036.84,0.0,-0.29552,0.00012,26.85363]
[1777929496245,38.47,80036.84,0.0,-0.29552,0.00012,26.85363]
[1777929496279,38.47,80036.84,0.0,-0.29552,0.00012,26.85363]
[1777929496310,38.47,80036.84,0.0,-0.29552,0.00012,26.85363]
[1777929496508,38.47,80039.04,0.0,-0.29526,0.00012,26.84362]
[1777929498547,38.47,80039.04,0.0,-0.29526,0.00012,26.84349]
[1777929498576,38.47,80039.04,0.0,-0.29526,0.00012,26.84349]
[1777929498624,38.47,80042.85,0.0,-0.29481,0.00012,26.82623]
[1777929500550,38.47,80042.85,0.0,-0.29481,0.00012,26.82612]
[1777929500576,38.47,80042.85,0.0,-0.29481,0.00012,26.82612]
[1777929500594,38.47,80042.85,0.0,-0.29481,0.00012,26.82612]
[1777929500606,38.47,80042.85,0.0,-0.29481,0.00012,26.82612]
[1777929502569,38.47,80043.28,0.0,-0.29476,0.00012,26.82397]
[1777929502607,38.47,80043.28,0.0,-0.29476,0.00012,26.82397]
[1777929502622,38.47,80043.28,0.0,-0.29476,0.00012,26.82397]
[1777929502637,38.47,80043.28,0.0,-0.29476,0.00012,26.82397]
[1777929504586,38.47,80043.88,0.0,-0.29469,0.00012,26.82117]
[1777929504632,38.47,80043.88,0.0,-0.29469,0.00012,26.82117]
[1777929504644,38.47,80043.88,0.0,-0.29469,0.00012,26.82117]
[1777929504663,38.47,80043.88,0.0,-0.29469,0.00012,26.82117]
[1777929506604,38.47,80044.37,0.0,-0.29462,0.00012,26.81867]
[1777929506644,38.47,80044.37,0.0,-0.29462,0.00012,26.81867]
[1777929506662,38.47,80044.37,0.0,-0.29462,0.00012,26.81867]
[1777929506676,38.47,80044.37,0.0,-0.29462,0.00012,26.81867]
[1777929508630,38.47,80044.22,0.0,-0.29463,0.00012,26.81915]
[1777929508655,38.47,80044.22,0.0,-0.29463,0.00012,26.81915]
[1777929508672,38.47,80044.22,0.0,-0.29463,0.00012,26.81915]
[1777929508688,38.47,80044.22,0.0,-0.29463,0.00012,26.81915]
[1777929510234,38.47,80043.99,0.0,-0.29466,0.00012,26.82]
[1777929510243,38.47,80043.99,0.0,-0.29466,0.00012,26.82]
[1777929510264,38.47,80043.99,0.0,-0.29466,0.00012,26.82]
[1777929510651,38.47,80043.99,0.0,-0.29466,0.00012,26.82]
[1777929510683,38.47,80043.99,0.0,-0.29466,0.00012,26.82]
[1777929510275,38.47,80043.26,0.0,-0.29474,0.00012,26.82319]
[1777929510745,38.47,80043.26,0.0,-0.29474,0.00012,26.8231]
[1777929512147,38.47,80043.26,0.0,-0.29474,0.00012,26.8231]
[1777929512668,38.47,80043.26,0.0,-0.29474,0.00012,26.8231]
[1777929512674,38.47,80043.26,0.0,-0.29474,0.00012,26.8231]
[1777929512693,38.47,80043.26,0.0,-0.29474,0.00012,26.8231]
[1777929512711,38.46,80043.26,0.0,-0.29472,0.00012,26.81957]
[1777929512748,38.46,80043.26,0.0,-0.29472,0.00012,26.81957]
[1777929514697,38.46,80043.35,0.0,-0.2947,0.00012,26.81897]
[1777929514719,38.46,80043.35,0.0,-0.2947,0.00012,26.81897]
[1777929514728,38.46,80043.35,0.0,-0.2947,0.00012,26.81897]
[1777929514744,38.46,80043.35,0.0,-0.2947,0.00012,26.81897]
[1777929515848,38.46,80043.76,0.0,-0.29465,0.00012,26.81703]
[1777929515861,38.46,80043.76,0.0,-0.29465,0.00012,26.81703]
[1777929515863,38.46,80043.76,0.0,-0.29465,0.00012,26.81703]
[1777929515898,38.46,80043.76,0.0,-0.29465,0.00012,26.81703]
[1777929516394,38.46,80043.76,0.0,-0.29465,0.00012,26.81703]
[1777929516474,38.46,80043.44,0.0,-0.29469,0.00012,26.81838]
[1777929516727,38.46,80043.44,0.0,-0.29469,0.00012,26.81838]
[1777929516730,38.46,80043.44,0.0,-0.29469,0.00012,26.81838]
[1777929516761,38.46,80043.44,0.0,-0.29469,0.00012,26.81838]
[1777929516837,38.46,80043.44,0.0,-0.29468,0.00012,26.81828]
[1777929518745,38.46,80043.44,0.0,-0.29468,0.00012,26.81828]
[1777929518764,38.46,80043.44,0.0,-0.29468,0.00012,26.81828]
[1777929518778,38.46,80043.44,0.0,-0.29468,0.00012,26.81828]
[1777929518790,38.46,80043.44,0.0,-0.29468,0.00012,26.81828]
[1777929520763,38.46,80043.27,0.0,-0.2947,0.00012,26.81877]
[1777929520799,38.46,80043.27,0.0,-0.2947,0.00012,26.81877]
[1777929520815,38.46,80043.27,0.0,-0.2947,0.00012,26.81877]
[1777929520854,38.46,80043.27,0.0,-0.2947,0.00012,26.81877]
[1777929520865,38.46,80043.27,0.0,-0.2947,0.00012,26.81877]
[1777929521392,38.46,80042.86,0.0,-0.29474,0.00012,26.82052]
[1777929522791,38.46,80042.89,0.0,-0.29474,0.00012,26.82029]
[1777929522801,38.46,80042.89,0.0,-0.29474,0.00012,26.82029]
[1777929522816,38.46,80042.89,0.0,-0.29474,0.00012,26.82029]
[1777929522835,38.46,80042.89,0.0,-0.29474,0.00012,26.82029]
[1777929523403,38.46,80042.8,0.0,-0.29474,0.00012,26.8206]
[1777929524802,38.46,80042.62,0.0,-0.29476,0.00012,26.82131]
[1777929524826,38.46,80042.62,0.0,-0.29476,0.00012,26.82131]
[1777929524842,38.46,80042.62,0.0,-0.29476,0.00012,26.82131]
[1777929524859,38.46,80042.62,0.0,-0.29476,0.00012,26.82131]
[1777929526827,38.46,80043.05,0.0,-0.29471,0.00012,26.81919]
[1777929526858,38.46,80043.05,0.0,-0.29471,0.00012,26.81919]
[1777929526877,38.46,80043.05,0.0,-0.29471,0.00012,26.81919]
[1777929526894,38.46,80043.05,0.0,-0.29471,0.00012,26.81919]
[1777929528841,38.46,80042.87,0.0,-0.29473,0.00012,26.81981]
[1777929528867,38.46,80042.87,0.0,-0.29473,0.00012,26.81981]
[1777929528881,38.46,80042.87,0.0,-0.29473,0.00012,26.81981]
[1777929528896,38.46,80042.87,0.0,-0.29473,0.00012,26.81981]
[1777929529015,38.46,80042.87,0.0,-0.29473,0.00012,26.81981]
[1777929530871,38.46,80042.91,0.0,-0.29472,0.00012,26.81944]
[1777929530875,38.46,80042.91,0.0,-0.29472,0.00012,26.81944]
[1777929530892,38.46,80042.91,0.0,-0.29472,0.00012,26.81944]
[1777929530905,38.46,80042.91,0.0,-0.29472,0.00012,26.81944]
[1777929530923,38.46,80042.91,0.0,-0.29472,0.00012,26.81944]
[1777929532885,38.46,80040.62,0.0,-0.29498,0.00012,26.82965]
[1777929532921,38.46,80040.62,0.0,-0.29498,0.00012,26.82965]
[1777929532927,38.46,80040.62,0.0,-0.29498,0.00012,26.82965]
[1777929532952,38.46,80040.62,0.0,-0.29498,0.00012,26.82965]
[1777929534920,38.45,80043.34,0.0,-0.29466,0.00012,26.81712]
[1777929534952,38.45,80043.34,0.0,-0.29466,0.00012,26.81712]
[1777929534973,38.45,80043.34,0.0,-0.29466,0.00012,26.81712]
[1777929535011,38.45,80043.34,0.0,-0.29466,0.00012,26.81712]
[1777929535444,38.45,80043.34,0.0,-0.29466,0.00012,26.81712]
[1777929535489,38.45,80043.34,0.0,-0.29466,0.00012,26.81702]
[1777929536934,38.45,80043.34,0.0,-0.29466,0.00012,26.81702]
[1777929536945,38.45,80043.34,0.0,-0.29466,0.00012,26.81702]
[1777929536963,38.45,80043.34,0.0,-0.29466,0.00012,26.81702]
[1777929536976,38.45,80043.34,0.0,-0.29466,0.00012,26.81702]
[1777929536994,38.45,80043.34,0.0,-0.29466,0.00012,26.81702]
[1777929537501,38.45,80043.27,0.0,-0.29466,0.00012,26.81714]
[1777929538823,38.45,80043.22,0.0,-0.29466,0.00012,26.81728]
[1777929538967,38.45,80043.22,0.0,-0.29466,0.00012,26.81728]
[1777929538992,38.45,80043.22,0.0,-0.29466,0.00012,26.81728]
[1777929539004,38.45,80043.22,0.0,-0.29466,0.00012,26.81728]
[1777929539024,38.45,80043.22,0.0,-0.29466,0.00012,26.81728]
[1777929540265,38.45,80042.57,0.0,-0.29473,0.00012,26.82011]
[1777929540272,38.45,80042.57,0.0,-0.29473,0.00012,26.82011]
[1777929540275,38.45,80042.57,0.0,-0.29473,0.00012,26.82011]
[1777929540311,38.45,80042.57,0.0,-0.29473,0.00012,26.82011]
[1777929540366,38.45,80043.23,0.0,-0.29466,0.00012,26.81705]
[1777929540823,38.45,80043.23,0.0,-0.29466,0.00012,26.81705]
[1777929540982,38.45,80043.23,0.0,-0.29466,0.00012,26.81705]
[1777929540988,38.45,80043.23,0.0,-0.29466,0.00012,26.81705]
[1777929540999,38.45,80043.23,0.0,-0.29466,0.00012,26.81705]
[1777929541426,38.45,80043.23,0.0,-0.29466,0.00012,26.81705]
[1777929541435,38.45,80043.23,0.0,-0.29466,0.00012,26.81705]
[1777929541437,38.45,80043.23,0.0,-0.29466,0.00012,26.81705]
[1777929541473,38.45,80043.23,0.0,-0.29466,0.00012,26.81705]
[1777929542097,38.45,80043.21,0.0,-0.29466,0.00012,26.81704]
[1777929543001,38.45,80043.21,0.0,-0.29465,0.00012,26.81695]
[1777929543009,38.45,80043.21,0.0,-0.29465,0.00012,26.81695]
[1777929543028,38.45,80043.21,0.0,-0.29465,0.00012,26.81695]
[1777929543545,38.45,80043.56,0.0,-0.29461,0.00012,26.81528]
[1777929545021,38.45,80043.55,0.0,-0.29461,0.00012,26.81523]
[1777929545059,38.45,80043.55,0.0,-0.29461,0.00012,26.81523]
[1777929545065,38.45,80043.55,0.0,-0.29461,0.00012,26.81523]
[1777929545088,38.45,80043.55,0.0,-0.29461,0.00012,26.81523]
[1777929547041,38.45,80043.48,0.0,-0.29462,0.00012,26.81546]
[1777929547059,38.45,80043.48,0.0,-0.29462,0.00012,26.81546]
[1777929547072,38.45,80043.48,0.0,-0.29462,0.00012,26.81546]
[1777929547118,38.45,80043.48,0.0,-0.29462,0.00012,26.81546]
[1777929549069,38.45,80043.54,0.0,-0.2946,0.00012,26.81492]
[1777929549099,38.45,80043.54,0.0,-0.2946,0.00012,26.81492]
[1777929549113,38.45,80043.54,0.0,-0.2946,0.00012,26.81492]
[1777929549131,38.45,80043.54,0.0,-0.2946,0.00012,26.81492]
[1777929551088,38.45,80043.17,0.0,-0.29464,0.00012,26.81641]
[1777929551104,38.45,80043.17,0.0,-0.29464,0.00012,26.81641]
[1777929551119,38.45,80043.17,0.0,-0.29464,0.00012,26.81641]
[1777929551134,38.45,80043.17,0.0,-0.29464,0.00012,26.81641]
[1777929553110,38.44,80043.13,0.0,-0.29464,0.00012,26.81642]
[1777929553142,38.44,80043.13,0.0,-0.29464,0.00012,26.81642]
[1777929553162,38.44,80043.13,0.0,-0.29464,0.00012,26.81642]
[1777929553173,38.44,80043.13,0.0,-0.29464,0.00012,26.81642]
[1777929555149,38.44,80043.11,0.0,-0.29464,0.00012,26.81633]
[1777929555176,38.44,80043.11,0.0,-0.29464,0.00012,26.81633]
[1777929555187,38.44,80043.11,0.0,-0.29464,0.00012,26.81633]
[1777929555206,38.44,80043.11,0.0,-0.29464,0.00012,26.81633]
[1777929557148,38.44,80043.11,0.0,-0.29464,0.00012,26.81624]
[1777929557172,38.44,80043.11,0.0,-0.29464,0.00012,26.81624]
[1777929557182,38.44,80043.11,0.0,-0.29464,0.00012,26.81624]
[1777929557203,38.44,80043.11,0.0,-0.29464,0.00012,26.81624]
[1777929559181,38.44,80043.09,0.0,-0.29464,0.00012,26.81615]
[1777929559226,38.44,80043.09,0.0,-0.29464,0.00012,26.81615]
[1777929559242,38.44,80043.09,0.0,-0.29464,0.00012,26.81615]
[1777929561205,38.44,80044.4,0.0,-0.29448,0.00012,26.80998]
[1777929561242,38.44,80044.4,0.0,-0.29448,0.00012,26.80998]
[1777929561257,38.44,80044.4,0.0,-0.29448,0.00012,26.80998]
[1777929561272,38.44,80044.4,0.0,-0.29448,0.00012,26.80998]
[1777929563222,38.44,80044.63,0.0,-0.29445,0.00012,26.80885]
[1777929563234,38.44,80044.63,0.0,-0.29445,0.00012,26.80885]
[1777929563246,38.44,80044.63,0.0,-0.29445,0.00012,26.80885]
[1777929563263,38.44,80044.63,0.0,-0.29445,0.00012,26.80885]
[1777929565244,38.44,80045.84,0.0,-0.2943,0.00012,26.80314]
[1777929565259,38.44,80045.84,0.0,-0.2943,0.00012,26.80314]
[1777929565269,38.44,80045.84,0.0,-0.2943,0.00012,26.80314]
[1777929565287,38.44,80045.84,0.0,-0.2943,0.00012,26.80314]
[1777929567264,38.44,80045.41,0.0,-0.29435,0.00012,26.805]
[1777929567289,38.44,80045.41,0.0,-0.29435,0.00012,26.805]
[1777929567300,38.44,80045.41,0.0,-0.29435,0.00012,26.805]
[1777929567320,38.44,80045.41,0.0,-0.29435,0.00012,26.805]
[1777929569277,38.44,80045.33,0.0,-0.29436,0.00012,26.80521]
[1777929569308,38.44,80045.33,0.0,-0.29436,0.00012,26.80521]
[1777929569327,38.44,80045.33,0.0,-0.29436,0.00012,26.80521]
[1777929569339,38.44,80045.33,0.0,-0.29436,0.00012,26.80521]
[1777929571297,38.44,80045.33,0.0,-0.29435,0.00012,26.80505]
[1777929571332,38.44,80045.33,0.0,-0.29435,0.00012,26.80505]
[1777929571349,38.44,80045.33,0.0,-0.29435,0.00012,26.80505]
[1777929571362,38.44,80045.33,0.0,-0.29435,0.00012,26.80505]
[1777929573323,38.44,80045.76,0.0,-0.29428,0.00012,26.79944]
[1777929573340,38.44,80045.76,0.0,-0.29428,0.00012,26.79944]
[1777929573356,38.44,80045.76,0.0,-0.29428,0.00012,26.79944]
[1777929573369,38.44,80045.76,0.0,-0.29428,0.00012,26.79944]
[1777929575351,38.44,80046.0,0.0,-0.29425,0.00012,26.7982]
[1777929575373,38.44,80046.0,0.0,-0.29425,0.00012,26.7982]
[1777929575382,38.44,80046.0,0.0,-0.29425,0.00012,26.7982]
[1777929575403,38.44,80046.0,0.0,-0.29425,0.00012,26.7982]
[1777929577382,38.43,80047.16,0.0,-0.29411,0.00012,26.79289]
[1777929577419,38.43,80047.16,0.0,-0.29411,0.00012,26.79289]
[1777929577433,38.43,80047.16,0.0,-0.29411,0.00012,26.79289]
[1777929577452,38.43,80047.16,0.0,-0.29411,0.00012,26.79289]
[1777929578412,38.43,80046.47,0.0,-0.29419,0.00012,26.79586]
[1777929578453,38.43,80046.53,0.0,-0.29418,0.00012,26.79552]
[1777929579410,38.43,80046.53,0.0,-0.29418,0.00012,26.79552]
[1777929579468,38.43,80047.01,0.0,-0.29413,0.00012,26.79328]
[1777929581436,38.43,80047.01,0.0,-0.29412,0.00012,26.79321]
[1777929581471,38.43,80047.01,0.0,-0.29412,0.00012,26.79321]
[1777929581487,38.43,80047.01,0.0,-0.29412,0.00012,26.79321]
[1777929581503,38.43,80047.01,0.0,-0.29412,0.00012,26.79321]
[1777929583455,38.43,80047.52,0.0,-0.29406,0.00012,26.79077]
[1777929583477,38.43,80047.52,0.0,-0.29406,0.00012,26.79077]
[1777929583490,38.43,80047.52,0.0,-0.29406,0.00012,26.79077]
[1777929583509,38.43,80047.52,0.0,-0.29406,0.00012,26.79077]
[1777929584686,38.43,80047.57,0.0,-0.29405,0.00012,26.79048]
[1777929585480,38.43,80047.6,0.0,-0.29405,0.00012,26.79028]
[1777929585488,38.43,80047.6,0.0,-0.29405,0.00012,26.79028]
[1777929585511,38.43,80047.6,0.0,-0.29405,0.00012,26.79028]
[1777929585526,38.43,80047.6,0.0,-0.29405,0.00012,26.79028]
[1777929585543,38.43,80047.6,0.0,-0.29405,0.00012,26.79028]
[1777929587498,38.43,80047.68,0.0,-0.29404,0.00012,26.78985]
[1777929587514,38.43,80047.68,0.0,-0.29404,0.00012,26.78985]
[1777929587526,38.43,80047.68,0.0,-0.29404,0.00012,26.78985]
[1777929587544,38.43,80047.68,0.0,-0.29404,0.00012,26.78985]
[1777929589530,38.43,80047.74,0.0,-0.29403,0.00012,26.78945]
[1777929589725,38.43,80047.55,0.0,-0.29405,0.00012,26.79019]
[1777929592566,38.43,80047.55,0.0,-0.29404,0.00012,26.79006]
[1777929592590,38.43,80047.55,0.0,-0.29404,0.00012,26.79006]
[1777929592678,38.43,80047.55,0.0,-0.29404,0.00012,26.79006]
[1777929592693,38.43,80047.55,0.0,-0.29404,0.00012,26.79006]
[1777929592697,38.43,80048.24,0.0,-0.29396,0.00012,26.78687]
[1777929593597,38.43,80048.24,0.0,-0.29396,0.00012,26.78687]
[1777929593619,38.43,80048.24,0.0,-0.29396,0.00012,26.78687]
[1777929593734,38.43,80052.62,0.0,-0.29346,0.00012,26.76698]
[1777929594208,38.43,80052.62,0.0,-0.29346,0.00012,26.76698]
[1777929594218,38.43,80052.62,0.0,-0.29346,0.00012,26.76698]
[1777929594241,38.43,80052.62,0.0,-0.29346,0.00012,26.76698]
[1777929594309,38.43,80056.7,0.0,-0.29299,0.00012,26.74841]
[1777929595617,38.43,80056.7,0.0,-0.29299,0.00012,26.74841]
[1777929595634,38.43,80056.7,0.0,-0.29299,0.00012,26.74841]
[1777929595644,38.43,80056.7,0.0,-0.29299,0.00012,26.74841]
[1777929595664,38.43,80056.7,0.0,-0.29299,0.00012,26.74841]
[1777929597611,38.43,80056.78,0.0,-0.29297,0.00012,26.74794]
[1777929597637,38.43,80056.78,0.0,-0.29297,0.00012,26.74794]
[1777929597667,38.43,80056.78,0.0,-0.29297,0.00012,26.74794]
[1777929597768,38.43,80057.81,0.0,-0.29286,0.00012,26.74324]
[1777929599635,38.43,80057.81,0.0,-0.29285,0.00012,26.74321]
[1777929599667,38.43,80057.81,0.0,-0.29285,0.00012,26.74321]
[1777929599677,38.43,80058.78,0.0,-0.29274,0.00012,26.73878]
[1777929600034,38.43,80058.78,0.0,-0.29274,0.00012,26.73878]
[1777929600091,38.43,80058.78,0.0,-0.29274,0.00012,26.73878]
[1777929600144,38.43,80057.97,0.0,-0.29284,0.00012,26.74244]
[1777929606983,38.43,80061.91,0.0,-0.29238,0.00011,26.72446]
[1777929612683,38.43,80061.22,0.0,-0.29246,0.00011,26.7276]
[1777929612721,38.43,80061.17,0.0,-0.29247,0.00011,26.72783]
[1777929613890,38.43,80061.17,0.0,-0.29246,0.00011,26.72778]
[1777929613901,38.43,80061.17,0.0,-0.29246,0.00011,26.72778]
[1777929614033,38.43,80061.12,0.0,-0.29247,0.00011,26.72796]
[1777929615077,38.43,80061.12,0.0,-0.29247,0.00011,26.72796]
[1777929615117,38.43,80061.12,0.0,-0.29247,0.00011,26.72796]
[1777929615474,38.43,80061.14,0.0,-0.29247,0.00011,26.72782]
[1777929615824,38.43,80061.14,0.0,-0.29247,0.00011,26.72782]
[1777929616526,38.43,80061.93,0.0,-0.29237,0.00011,26.72417]
[1777929622088,38.43,80064.04,0.0,-0.29213,0.00011,26.71451]
[1777929627990,38.43,80064.13,0.0,-0.29212,0.00011,26.71419]
[1777929633386,38.43,80063.52,0.0,-0.29219,0.00011,26.71405]
[1777929639229,38.43,80063.16,0.0,-0.29223,0.00011,26.71587]
[1777929645250,38.43,80063.37,0.0,-0.29221,0.00011,26.71517]
[1777929650591,38.43,80062.95,0.0,-0.29227,0.00011,26.71726]
[1777929656327,38.43,80062.3,0.0,-0.29234,0.00011,26.72034]
[1777929661362,38.43,80062.05,0.0,-0.29237,0.00011,26.7214]
[1777929666397,38.43,80061.79,0.0,-0.2924,0.00011,26.72242]
[1777929671432,38.43,80061.47,0.0,-0.29243,0.00011,26.72374]
[1777929678481,38.43,80060.89,0.0,-0.2925,0.00011,26.72635]
[1777929683516,38.43,80060.46,0.0,-0.29255,0.00012,26.72827]
[1777929688551,38.43,80060.92,0.0,-0.29249,0.00011,26.72614]
[1777929693587,38.43,80060.98,0.0,-0.29247,0.00012,26.7224]
[1777929698623,38.43,80060.51,0.0,-0.29252,0.00012,26.72451]
[1777929703656,38.43,80060.94,0.0,-0.29247,0.00012,26.72253]
[1777929708691,38.43,80061.2,0.0,-0.29244,0.00011,26.72133]
[1777929714734,38.43,80061.59,0.0,-0.29239,0.00011,26.71954]
[1777929719769,38.43,80062.01,0.0,-0.29235,0.00011,26.71763]
[1777929720323,38.43,80062.01,0.0,-0.29235,0.00011,26.71763]
[1777929720382,38.43,80062.01,0.0,-0.29235,0.00011,26.71763]
[1777929720401,38.43,80062.01,0.0,-0.29235,0.00011,26.71763]
[1777929720676,38.43,80062.01,0.0,-0.29235,0.00011,26.71763]
[1777929720880,38.43,80073.71,0.0,-0.291,0.00011,26.66421]
[1777929721470,38.43,80073.71,0.0,-0.291,0.00011,26.66421]
[1777929721783,38.43,80074.1,0.0,-0.29096,0.00011,26.66242]
[1777929732860,38.43,80080.71,0.0,-0.29022,0.00011,26.63285]
[1777929737460,38.44,80082.43,0.0,-0.29003,0.00011,26.62528]
[1777929737895,38.44,80083.89,0.0,-0.28986,0.00011,26.61865]
[1777929738011,38.44,80083.89,0.0,-0.28986,0.00011,26.61865]
[1777929738902,38.44,80090.41,0.0,-0.28912,0.00011,26.58871]
[1777929739297,38.44,80090.41,0.0,-0.28912,0.00011,26.58871]
[1777929739909,38.44,80091.31,0.0,-0.28902,0.00011,26.58465]
[1777929740695,38.44,80091.31,0.0,-0.28902,0.00011,26.58465]
[1777929740915,38.44,80091.76,0.0,-0.28897,0.00011,26.58267]
[1777929741277,38.44,80091.76,0.0,-0.28897,0.00011,26.58267]
[1777929741378,38.44,80091.83,0.0,-0.28896,0.00011,26.58247]
[1777929742007,38.44,80091.83,0.0,-0.28896,0.00011,26.58247]
[1777929742109,38.44,80091.83,0.0,-0.28897,0.00011,26.5826]
[1777929744494,38.44,80092.09,0.0,-0.28894,0.00011,26.5814]
[1777929744856,38.44,80092.09,0.0,-0.28894,0.00011,26.5814]
[1777929754007,38.45,80092.22,0.0,-0.28894,0.00011,26.57889]
[1777929756081,38.45,80092.33,0.0,-0.28893,0.00011,26.57851]
[1777929756091,38.45,80092.33,0.0,-0.28893,0.00011,26.57851]
[1777929761362,38.45,80092.75,0.0,-0.2889,0.00011,26.57722]
[1777929762038,38.45,80092.87,0.0,-0.28889,0.00011,26.5768]
[1777929770119,38.46,80094.78,0.0,-0.2887,0.00011,26.5692]
[1777929775159,38.46,80095.45,0.0,-0.28864,0.00011,26.5668]
[1777929777010,38.46,80095.45,0.0,-0.28864,0.00011,26.5668]
[1777929777178,38.46,80095.4,0.0,-0.28864,0.00011,26.56716]
[1777929777249,38.46,80095.4,0.0,-0.28864,0.00011,26.56716]
[1777929777440,38.46,80095.4,0.0,-0.28864,0.00011,26.56716]
[1777929777968,38.46,80104.47,0.0,-0.28761,0.00011,26.52533]
[1777929777991,38.46,80104.47,0.0,-0.28761,0.00011,26.52533]
[1777929778042,38.46,80104.47,0.0,-0.28761,0.00011,26.52533]
[1777929778413,38.46,80104.47,0.0,-0.28761,0.00011,26.52533]
[1777929778507,38.46,80112.45,0.0,-0.28671,0.00011,26.48841]
[1777929779518,38.46,80112.45,0.0,-0.28671,0.00011,26.48841]
[1777929779607,38.46,80112.45,0.0,-0.28671,0.00011,26.48841]
[1777929779699,38.46,80113.58,0.0,-0.28658,0.00011,26.48333]
[1777929780122,38.46,80113.58,0.0,-0.28658,0.00011,26.48333]
[1777929783772,38.47,80114.14,0.0,-0.28653,0.00011,26.48135]
[1777929787700,38.47,80116.12,0.0,-0.28633,0.00011,26.47303]
[1777929791715,38.47,80114.99,0.0,-0.28648,0.00011,26.47921]
[1777929797310,38.48,80111.56,0.0,-0.2869,0.00011,26.49668]
[1777929799818,38.48,80111.84,0.0,-0.28688,0.00011,26.49559]
[1777929805334,38.49,80115.7,0.0,-0.28647,0.00011,26.47889]
[1777929805360,38.49,80115.7,0.0,-0.28647,0.00011,26.47889]
[1777929805409,38.49,80117.91,0.0,-0.28622,0.00011,26.46882]
[1777929807128,38.49,80118.26,0.0,-0.28619,0.00011,26.46741]
[1777929807546,38.49,80118.26,0.0,-0.28619,0.00011,26.46741]
[1777929808447,38.49,80130.27,0.0,-0.28483,0.00011,26.41154]
[1777929808511,38.49,80130.27,0.0,-0.28483,0.00011,26.41154]
[1777929808800,38.49,80130.27,0.0,-0.28483,0.00011,26.41154]
[1777929808990,38.49,80130.27,0.0,-0.28483,0.00011,26.41154]
[1777929809184,38.49,80140.17,0.0,-0.28371,0.00011,26.36531]
[1777929809214,38.49,80140.17,0.0,-0.28371,0.00011,26.36531]
[1777929809272,38.49,80140.17,0.0,-0.28371,0.00011,26.36531]
[1777929809570,38.49,80140.17,0.0,-0.28371,0.00011,26.36531]
[1777929809681,38.49,80140.17,0.0,-0.28371,0.00011,26.36531]
[1777929809719,38.49,80154.51,0.0,-0.28209,0.00011,26.29763]
[1777929811185,38.49,80154.51,0.0,-0.28209,0.00011,26.29766]
[1777929811214,38.49,80154.51,0.0,-0.28209,0.00011,26.29766]
[1777929811750,38.49,80154.51,0.0,-0.28209,0.00011,26.29766]
[1777929811761,38.49,80154.51,0.0,-0.28209,0.00011,26.29766]
[1777929811787,38.49,80154.51,0.0,-0.28209,0.00011,26.29766]
[1777929811928,38.49,80154.51,0.0,-0.28209,0.00011,26.29766]
[1777929811992,38.49,80166.99,0.0,-0.28067,0.00011,26.23505]
[1777929812368,38.49,80166.99,0.0,-0.28067,0.00011,26.23505]
[1777929812378,38.49,80166.99,0.0,-0.28067,0.00011,26.23505]
[1777929812465,38.49,80166.99,0.0,-0.28067,0.00011,26.23505]
[1777929812470,38.49,80178.25,0.0,-0.27941,0.00011,26.18144]
[1777929813601,38.49,80178.25,0.0,-0.27941,0.00011,26.18144]
[1777929813700,38.5,80179.96,0.0,-0.27922,0.00011,26.1734]
[1777929814400,38.5,80179.96,0.0,-0.27922,0.00011,26.1734]
[1777929814972,38.5,80176.95,0.0,-0.27956,0.00011,26.18794]
[1777929815044,38.5,80176.95,0.0,-0.27956,0.00011,26.18794]
[1777929816331,38.5,80176.95,0.0,-0.27957,0.00011,26.18815]
[1777929816343,38.5,80176.95,0.0,-0.27957,0.00011,26.18815]
[1777929816453,38.51,80180.71,0.0,-0.27919,0.00011,26.17233]
[1777929818109,38.51,80181.27,0.0,-0.27913,0.00011,26.16985]
[1777929818146,38.51,80181.27,0.0,-0.27913,0.00011,26.16985]
[1777929818467,38.52,80179.93,0.0,-0.27933,0.00011,26.17843]
[1777929819999,38.52,80179.93,0.0,-0.27933,0.00011,26.17843]
[1777929820101,38.52,80179.62,0.0,-0.27937,0.00011,26.18013]
[1777929820115,38.52,80179.62,0.0,-0.27937,0.00011,26.18013]
[1777929820121,38.52,80179.62,0.0,-0.27937,0.00011,26.18013]
[1777929820481,38.52,80179.22,0.0,-0.27942,0.00011,26.18224]
[1777929822111,38.52,80177.11,0.0,-0.27966,0.00011,26.19252]
[1777929822132,38.52,80177.11,0.0,-0.27966,0.00011,26.19252]
[1777929822495,38.52,80177.79,0.0,-0.27959,0.00011,26.18948]
[1777929824087,38.52,80177.23,0.0,-0.27966,0.00011,26.19235]
[1777929824103,38.52,80177.23,0.0,-0.27966,0.00011,26.19235]
[1777929824113,38.52,80177.23,0.0,-0.27966,0.00011,26.19235]
[1777929824134,38.52,80177.23,0.0,-0.27966,0.00011,26.19235]
[1777929824509,38.52,80177.63,0.0,-0.27962,0.00011,26.19063]
[1777929826126,38.52,80177.83,0.0,-0.2796,0.00011,26.18987]
[1777929826522,38.53,80180.73,0.0,-0.27928,0.00011,26.17621]
[1777929827177,38.53,80180.73,0.0,-0.27928,0.00011,26.17621]
[1777929828142,38.53,80182.41,0.0,-0.27909,0.00011,26.16838]
[1777929828164,38.53,80182.41,0.0,-0.27909,0.00011,26.16838]
[1777929828176,38.53,80182.41,0.0,-0.27909,0.00011,26.16838]
[1777929828194,38.53,80182.41,0.0,-0.27909,0.00011,26.16838]
[1777929829048,38.53,80182.54,0.0,-0.27908,0.00011,26.16797]
[1777929829068,38.53,80182.54,0.0,-0.27908,0.00011,26.16797]
[1777929829953,38.53,80187.48,0.0,-0.27853,0.00011,26.14454]
[1777929830047,38.53,80187.48,0.0,-0.27853,0.00011,26.14454]
[1777929830068,38.53,80187.48,0.0,-0.27853,0.00011,26.14454]
[1777929830087,38.53,80187.48,0.0,-0.27853,0.00011,26.14454]
[1777929830160,38.53,80187.48,0.0,-0.27853,0.00011,26.14454]
[1777929830189,38.53,80187.48,0.0,-0.27853,0.00011,26.14454]
[1777929830567,38.53,80187.48,0.0,-0.27853,0.00011,26.14454]
[1777929830585,38.53,80187.48,0.0,-0.27853,0.00011,26.14454]
[1777929830604,38.53,80187.48,0.0,-0.27853,0.00011,26.14454]
[1777929830657,38.53,80189.38,0.0,-0.27833,0.00011,26.13565]
[1777929831450,38.53,80189.38,0.0,-0.27833,0.00011,26.13565]
[1777929831462,38.53,80189.38,0.0,-0.27833,0.00011,26.13565]
[1777929831502,38.53,80189.38,0.0,-0.27833,0.00011,26.13565]
[1777929831557,38.53,80189.38,0.0,-0.27833,0.00011,26.13587]
[1777929832196,38.53,80189.38,0.0,-0.27833,0.00011,26.13587]
[1777929832216,38.53,80189.38,0.0,-0.27833,0.00011,26.13587]
[1777929832565,38.53,80188.18,0.0,-0.27847,0.00011,26.14186]
[1777929833488,38.53,80188.18,0.0,-0.27847,0.00011,26.14186]
[1777929833803,38.53,80188.18,0.0,-0.27847,0.00011,26.14186]
[1777929833956,38.53,80188.18,0.0,-0.27847,0.00011,26.14186]
[1777929833814,38.53,80196.05,0.0,-0.2776,0.00011,26.10434]
[1777929834684,38.53,80208.12,0.0,-0.27625,0.00011,26.04608]
[1777929837600,38.53,80217.96,0.0,-0.27516,0.00011,25.99903]
[1777929838296,38.53,80217.96,0.0,-0.27516,0.00011,25.99903]
[1777929838607,38.55,80222.07,0.0,-0.27479,0.00011,25.98287]
[1777929840309,38.57,80218.01,0.0,-0.27532,0.00011,26.00641]
[1777929840362,38.57,80218.01,0.0,-0.27532,0.00011,26.00641]
[1777929843933,38.59,80206.85,0.0,-0.27666,0.00011,26.06494]
[1777929849684,38.6,80201.29,0.0,-0.27733,0.00011,26.0937]
[1777929855019,38.6,80203.94,0.0,-0.27705,0.00011,26.08181]
[1777929856741,38.61,80213.47,0.0,-0.27602,0.00011,26.03707]
[1777929858744,38.61,80212.06,0.0,-0.27618,0.00011,26.04417]
[1777929860521,38.61,80221.7,0.0,-0.27512,0.00011,25.99827]
[1777929861410,38.61,80221.78,0.0,-0.27512,0.00011,25.99823]
[1777929861424,38.61,80221.78,0.0,-0.27512,0.00011,25.99823]
[1777929862127,38.61,80221.61,0.0,-0.27515,0.00011,25.99941]
[1777929862833,38.61,80221.61,0.0,-0.27515,0.00011,25.99941]
[1777929862986,38.62,80238.26,0.0,-0.27331,0.00011,25.91896]
[1777929863551,38.62,80238.26,0.0,-0.27331,0.00011,25.91896]
[1777929863852,38.62,80252.97,0.0,-0.2717,0.00011,25.84751]
[1777929864121,38.62,80252.97,0.0,-0.2717,0.00011,25.84751]
[1777929864158,38.62,80252.97,0.0,-0.2717,0.00011,25.84751]
[1777929864857,38.62,80253.8,0.0,-0.2716,0.00011,25.84348]
[1777929865133,38.62,80253.8,0.0,-0.2716,0.00011,25.84348]
[1777929865808,38.62,80253.8,0.0,-0.2716,0.00011,25.84348]
[1777929865847,38.62,80253.8,0.0,-0.2716,0.00011,25.84348]
[1777929865906,38.62,80255.73,0.0,-0.2714,0.00011,25.8342]
[1777929866467,38.62,80255.73,0.0,-0.2714,0.00011,25.8342]
[1777929866639,38.62,80255.73,0.0,-0.2714,0.00011,25.8342]
[1777929866662,38.62,80255.73,0.0,-0.2714,0.00011,25.8342]
[1777929866811,38.63,80255.73,0.0,-0.27143,0.00011,25.83602]
[1777929870707,38.64,80251.14,0.0,-0.27203,0.00011,25.86257]
[1777929870722,38.64,80251.14,0.0,-0.27203,0.00011,25.86257]
[1777929870842,38.65,80247.82,0.0,-0.2724,0.00011,25.87922]
[1777929872697,38.65,80247.69,0.0,-0.27241,0.00011,25.87676]
[1777929875938,38.65,80246.38,0.0,-0.27256,0.00011,25.88383]
[1777929876863,38.65,80244.9,0.0,-0.27273,0.00011,25.89119]
[1777929876869,38.65,80244.9,0.0,-0.27273,0.00011,25.89119]
[1777929876892,38.65,80244.9,0.0,-0.27273,0.00011,25.89119]
[1777929876926,38.65,80240.19,0.0,-0.27325,0.00011,25.91427]
[1777929878752,38.65,80240.19,0.0,-0.27326,0.00011,25.9144]
[1777929878768,38.65,80240.19,0.0,-0.27326,0.00011,25.9144]
[1777929878777,38.65,80240.19,0.0,-0.27326,0.00011,25.9144]
[1777929878801,38.65,80240.19,0.0,-0.27326,0.00011,25.9144]
[1777929879112,38.65,80239.55,0.0,-0.27333,0.00011,25.91764]
[1777929880775,38.65,80237.75,0.0,-0.27353,0.00011,25.9265]
[1777929880787,38.65,80237.75,0.0,-0.27353,0.00011,25.9265]
[1777929880793,38.65,80237.75,0.0,-0.27353,0.00011,25.9265]
[1777929880820,38.65,80237.75,0.0,-0.27353,0.00011,25.9265]
[1777929880912,38.65,80237.85,0.0,-0.27352,0.00011,25.92611]
[1777929882784,38.65,80238.13,0.0,-0.27349,0.00011,25.92484]
[1777929882810,38.65,80238.13,0.0,-0.27349,0.00011,25.92484]
[1777929882851,38.65,80237.49,0.0,-0.27357,0.00011,25.92805]
[1777929884187,38.66,80237.25,0.0,-0.27359,0.00011,25.92931]
[1777929884828,38.66,80237.25,0.0,-0.27359,0.00011,25.92931]
[1777929884856,38.66,80237.25,0.0,-0.27359,0.00011,25.92931]
[1777929884870,38.66,80237.25,0.0,-0.27359,0.00011,25.92931]
[1777929884881,38.66,80237.25,0.0,-0.27359,0.00011,25.92931]
[1777929886829,38.66,80235.97,0.0,-0.27374,0.00011,25.93571]
[1777929886849,38.66,80235.97,0.0,-0.27374,0.00011,25.93571]
[1777929886863,38.66,80235.97,0.0,-0.27374,0.00011,25.93571]
[1777929886883,38.66,80235.97,0.0,-0.27374,0.00011,25.93571]
[1777929888862,38.66,80236.28,0.0,-0.27371,0.00011,25.93429]
[1777929888877,38.66,80236.28,0.0,-0.27371,0.00011,25.93429]
[1777929888889,38.66,80236.28,0.0,-0.27371,0.00011,25.93429]
[1777929888913,38.66,80236.28,0.0,-0.27371,0.00011,25.93429]
[1777929890880,38.66,80235.9,0.0,-0.27375,0.00011,25.93638]
[1777929890907,38.66,80235.9,0.0,-0.27375,0.00011,25.93638]
[1777929890923,38.66,80235.9,0.0,-0.27375,0.00011,25.93638]
[1777929890942,38.66,80235.9,0.0,-0.27375,0.00011,25.93638]
[1777929892909,38.66,80235.84,0.0,-0.27376,0.00011,25.93683]
[1777929892920,38.66,80235.84,0.0,-0.27376,0.00011,25.93683]
[1777929892930,38.66,80235.84,0.0,-0.27376,0.00011,25.93683]
[1777929892953,38.66,80235.84,0.0,-0.27376,0.00011,25.93683]
[1777929894929,38.66,80235.83,0.0,-0.27377,0.00011,25.93696]
[1777929894970,38.66,80235.83,0.0,-0.27377,0.00011,25.93696]
[1777929894998,38.66,80235.83,0.0,-0.27377,0.00011,25.93696]
[1777929895030,38.66,80235.83,0.0,-0.27377,0.00011,25.93712]
[1777929896952,38.66,80235.83,0.0,-0.27377,0.00011,25.9372]
[1777929896962,38.66,80235.83,0.0,-0.27377,0.00011,25.9372]
[1777929897029,38.66,80235.43,0.0,-0.27382,0.00011,25.93923]
[1777929898975,38.66,80235.33,0.0,-0.27383,0.00011,25.93979]
[1777929898987,38.66,80235.33,0.0,-0.27383,0.00011,25.93979]
[1777929901000,38.66,80236.07,0.0,-0.27375,0.00011,25.93636]
[1777929901007,38.66,80236.07,0.0,-0.27375,0.00011,25.93636]
[1777929901010,38.66,80236.07,0.0,-0.27375,0.00011,25.93636]
[1777929903015,38.66,80235.33,0.0,-0.27384,0.00011,25.9401]
[1777929903032,38.66,80235.33,0.0,-0.27384,0.00011,25.9401]
[1777929907056,38.66,80236.54,0.0,-0.27371,0.00011,25.93454]
[1777929907070,38.66,80236.54,0.0,-0.27371,0.00011,25.93454]
[1777929911097,38.66,80235.82,0.0,-0.2738,0.00011,25.93835]
[1777929911108,38.66,80235.82,0.0,-0.2738,0.00011,25.93835]
[1777929911148,38.66,80234.81,0.0,-0.27391,0.00011,25.94334]
[1777929913131,38.67,80235.02,0.0,-0.27389,0.00011,25.9424]
[1777929913142,38.67,80235.02,0.0,-0.27389,0.00011,25.9424]
[1777929913153,38.67,80235.02,0.0,-0.27389,0.00011,25.9424]
[1777929913173,38.67,80235.02,0.0,-0.27389,0.00011,25.9424]
[1777929915155,38.67,80235.72,0.0,-0.27381,0.00011,25.93915]
[1777929915184,38.67,80235.72,0.0,-0.27381,0.00011,25.93915]
[1777929915210,38.67,80235.72,0.0,-0.27381,0.00011,25.93915]
[1777929915264,38.67,80236.13,0.0,-0.27377,0.00011,25.93731]
[1777929917177,38.67,80236.06,0.0,-0.27378,0.00011,25.93772]
[1777929918101,38.67,80236.06,0.0,-0.27378,0.00011,25.9378]
[1777929923117,38.67,80236.1,0.0,-0.27379,0.00011,25.93791]
[1777929927808,38.67,80234.7,0.0,-0.27395,0.00011,25.94509]
[1777929927882,38.67,80234.7,0.0,-0.27395,0.00011,25.94509]
[1777929927996,38.67,80234.7,0.0,-0.27395,0.00011,25.94509]
[1777929928050,38.67,80234.7,0.0,-0.27395,0.00011,25.94509]
[1777929928057,38.67,80234.7,0.0,-0.27395,0.00011,25.94509]
[1777929928117,38.67,80237.54,0.0,-0.27364,0.00011,25.93138]
[1777929929251,38.67,80247.86,0.0,-0.2725,0.00011,25.88129]
[1777929933279,38.67,80253.26,0.0,-0.2719,0.00011,25.85196]
[1777929937394,38.68,80253.63,0.0,-0.27187,0.00011,25.85064]
[1777929937411,38.68,80254.42,0.0,-0.27178,0.00011,25.84694]
[1777929945490,38.68,80255.27,0.0,-0.2717,0.00011,25.84345]
[1777929945582,38.68,80255.11,0.0,-0.27174,0.00011,25.84491]
[1777929948439,38.68,80255.42,0.0,-0.27171,0.00011,25.84356]
[1777929948469,38.68,80255.42,0.0,-0.27171,0.00011,25.84356]
[1777929948500,38.68,80255.42,0.0,-0.27171,0.00011,25.84356]
[1777929948582,38.68,80250.45,0.0,-0.27226,0.00011,25.86817]
[1777929950398,38.69,80240.87,0.0,-0.27332,0.00011,25.91515]
[1777929953419,38.69,80237.86,0.0,-0.27366,0.00011,25.93008]
[1777929955408,38.69,80238.09,0.0,-0.27364,0.00011,25.92904]
[1777929957311,38.69,80236.86,0.0,-0.27378,0.00011,25.93517]
[1777929957447,38.69,80236.61,0.0,-0.27381,0.00011,25.93646]
[1777929958837,38.69,80236.61,0.0,-0.27381,0.00011,25.93646]
[1777929958849,38.69,80236.75,0.0,-0.27379,0.00011,25.93586]
[1777929964496,38.69,80235.87,0.0,-0.2739,0.00011,25.94055]
[1777929967437,38.69,80234.77,0.0,-0.27402,0.00011,25.94602]
[1777929969076,38.69,80236.09,0.0,-0.27388,0.00011,25.93969]
[1777929970450,38.69,80235.75,0.0,-0.27392,0.00011,25.9414]
[1777929970470,38.69,80235.75,0.0,-0.27392,0.00011,25.9414]
[1777929971143,38.69,80235.38,0.0,-0.27396,0.00011,25.94333]
[1777929971749,38.69,80235.38,0.0,-0.27396,0.00011,25.94333]
[1777929971760,38.69,80235.38,0.0,-0.27396,0.00011,25.94333]
[1777929971773,38.69,80235.38,0.0,-0.27396,0.00011,25.94333]
[1777929971793,38.69,80235.38,0.0,-0.27396,0.00011,25.94333]
[1777929973434,38.69,80233.48,0.0,-0.27418,0.00011,25.95266]
[1777929973780,38.69,80233.48,0.0,-0.27418,0.00011,25.95266]
[1777929973809,38.69,80233.48,0.0,-0.27418,0.00011,25.95266]
[1777929973839,38.69,80233.48,0.0,-0.27418,0.00011,25.95266]
[1777929973850,38.69,80230.93,0.0,-0.27446,0.00011,25.96508]
[1777929975804,38.69,80230.93,0.0,-0.27446,0.00011,25.96513]
[1777929975833,38.69,80230.93,0.0,-0.27446,0.00011,25.96513]
[1777929975934,38.69,80231.07,0.0,-0.27444,0.00011,25.9645]
[1777929977813,38.69,80230.86,0.0,-0.27447,0.00011,25.96555]
[1777929977830,38.69,80230.86,0.0,-0.27447,0.00011,25.96555]
[1777929977844,38.69,80230.86,0.0,-0.27447,0.00011,25.96555]
[1777929977863,38.69,80230.86,0.0,-0.27447,0.00011,25.96555]
[1777929979846,38.69,80230.73,0.0,-0.27449,0.00011,25.96626]
[1777929979868,38.69,80230.73,0.0,-0.27449,0.00011,25.96626]
[1777929979898,38.69,80230.73,0.0,-0.27449,0.00011,25.96626]
[1777929979968,38.69,80229.41,0.0,-0.27463,0.00011,25.97269]
[1777929981005,38.69,80229.41,0.0,-0.27463,0.00011,25.97269]
[1777929981024,38.69,80229.41,0.0,-0.27463,0.00011,25.97269]
[1777929981031,38.69,80228.31,0.0,-0.27475,0.00011,25.97805]
[1777929981860,38.69,80228.31,0.0,-0.27475,0.00011,25.97805]
[1777929981870,38.69,80228.31,0.0,-0.27475,0.00011,25.97805]
[1777929981967,38.69,80218.85,0.0,-0.2758,0.00011,26.02374]
[1777929983261,38.7,80218.85,0.0,-0.27581,0.00011,26.02405]
[1777929983911,38.7,80218.85,0.0,-0.27581,0.00011,26.02405]
[1777929983944,38.7,80218.85,0.0,-0.27581,0.00011,26.02405]
[1777929983960,38.7,80218.85,0.0,-0.27581,0.00011,26.02405]
[1777929983975,38.7,80218.85,0.0,-0.27581,0.00011,26.02405]
[1777929983983,38.7,80216.47,0.0,-0.27608,0.00011,26.03581]
[1777929985450,38.7,80216.47,0.0,-0.27609,0.00011,26.03607]
[1777929985479,38.7,80216.47,0.0,-0.27609,0.00011,26.03607]
[1777929985495,38.7,80216.47,0.0,-0.27609,0.00011,26.03607]
[1777929985540,38.7,80216.47,0.0,-0.27609,0.00011,26.03607]
[1777929985646,38.7,80214.47,0.0,-0.27631,0.00011,26.04565]
[1777929986654,38.7,80227.19,0.0,-0.2749,0.00011,25.98432]
[1777929987260,38.7,80227.19,0.0,-0.2749,0.00011,25.98432]
[1777929987954,38.7,80227.19,0.0,-0.2749,0.00011,25.98432]
[1777929987988,38.7,80227.19,0.0,-0.2749,0.00011,25.98432]
[1777929988089,38.7,80231.48,0.0,-0.27442,0.00011,25.96353]
[1777929989954,38.7,80231.48,0.0,-0.27442,0.00011,25.96355]
[1777929989976,38.7,80231.48,0.0,-0.27442,0.00011,25.96355]
[1777929990049,38.7,80231.67,0.0,-0.2744,0.00011,25.96266]
[1777929991981,38.7,80231.81,0.0,-0.27437,0.00011,25.95852]
[1777929991996,38.7,80231.81,0.0,-0.27437,0.00011,25.95852]
[1777929992025,38.7,80231.81,0.0,-0.27437,0.00011,25.95852]
[1777929992035,38.7,80232.02,0.0,-0.27435,0.00011,25.95754]
[1777929993996,38.7,80232.18,0.0,-0.27433,0.00011,25.95681]
[1777929994198,38.7,80232.31,0.0,-0.27432,0.00011,25.95622]
[1777929996018,38.7,80232.28,0.0,-0.27432,0.00011,25.95642]
[1777929996025,38.7,80232.28,0.0,-0.27432,0.00011,25.95642]
[1777929996048,38.7,80232.28,0.0,-0.27432,0.00011,25.95642]
[1777929996088,38.7,80232.01,0.0,-0.27435,0.00011,25.95777]
[1777930000057,38.7,80232.21,0.0,-0.27433,0.00011,25.9569]
[1777930006792,38.7,80232.21,0.0,-0.27434,0.00011,25.9573]
[1777930011829,38.7,80232.28,0.0,-0.27434,0.00011,25.95719]
[1777930013983,38.7,80232.3,0.0,-0.27433,0.00011,25.95714]
[1777930013990,38.7,80232.3,0.0,-0.27433,0.00011,25.95714]
[1777930014033,38.7,80232.3,0.0,-0.27433,0.00011,25.95714]
[1777930014201,38.7,80232.3,0.0,-0.27433,0.00011,25.95714]
[1777930014112,38.7,80229.01,0.0,-0.2747,0.00011,25.9731]
[1777930014242,38.7,80229.01,0.0,-0.2747,0.00011,25.9731]
[1777930014274,38.7,80229.01,0.0,-0.2747,0.00011,25.9731]
[1777930014885,38.7,80216.1,0.0,-0.27613,0.00011,26.03551]
[1777930016231,38.7,80216.0,0.0,-0.27615,0.00011,26.03613]
[1777930016255,38.7,80216.0,0.0,-0.27615,0.00011,26.03613]
[1777930016759,38.7,80216.0,0.0,-0.27615,0.00011,26.03613]
[1777930016774,38.7,80216.0,0.0,-0.27615,0.00011,26.03613]
[1777930016789,38.7,80216.0,0.0,-0.27615,0.00011,26.03613]
[1777930016818,38.7,80216.0,0.0,-0.27615,0.00011,26.03613]
[1777930016862,38.71,80213.6,0.0,-0.27642,0.00011,26.0478]
[1777930017470,38.71,80213.6,0.0,-0.27642,0.00011,26.0478]
[1777930017870,38.71,80213.65,0.0,-0.27641,0.00011,26.04763]
[1777930018261,38.71,80213.65,0.0,-0.27641,0.00011,26.04763]
[1777930018278,38.71,80213.65,0.0,-0.27641,0.00011,26.04763]
[1777930018876,38.71,80213.6,0.0,-0.27642,0.00011,26.04793]
[1777930020285,38.71,80213.6,0.0,-0.27642,0.00011,26.04793]
[1777930020322,38.71,80213.6,0.0,-0.27642,0.00011,26.04793]
[1777930020337,38.71,80213.6,0.0,-0.27642,0.00011,26.04793]
[1777930020350,38.71,80213.6,0.0,-0.27642,0.00011,26.04793]
[1777930022313,38.71,80213.54,0.0,-0.27643,0.00011,26.04839]
[1777930022334,38.71,80213.54,0.0,-0.27643,0.00011,26.04839]
[1777930022345,38.71,80213.54,0.0,-0.27643,0.00011,26.04839]
[1777930022363,38.71,80213.54,0.0,-0.27643,0.00011,26.04839]
[1777930024330,38.71,80213.54,0.0,-0.27643,0.00011,26.04844]
[1777930024348,38.71,80213.54,0.0,-0.27643,0.00011,26.04844]
[1777930024358,38.71,80213.54,0.0,-0.27643,0.00011,26.04844]
[1777930024377,38.71,80213.54,0.0,-0.27643,0.00011,26.04844]
[1777930026369,38.71,80213.5,0.0,-0.27644,0.00011,26.04894]
[1777930026391,38.71,80213.5,0.0,-0.27644,0.00011,26.04894]
[1777930026404,38.71,80213.5,0.0,-0.27644,0.00011,26.04894]
[1777930026422,38.71,80213.5,0.0,-0.27644,0.00011,26.04894]
[1777930028373,38.71,80213.5,0.0,-0.27646,0.00011,26.04967]
[1777930028403,38.71,80213.5,0.0,-0.27646,0.00011,26.04967]
[1777930028433,38.71,80213.5,0.0,-0.27646,0.00011,26.04967]
[1777930029155,38.71,80213.5,0.0,-0.27646,0.00011,26.04981]
[1777930030336,38.71,80213.5,0.0,-0.27646,0.00011,26.04981]
[1777930030344,38.71,80213.5,0.0,-0.27646,0.00011,26.04981]
[1777930030354,38.71,80213.5,0.0,-0.27646,0.00011,26.04981]
[1777930030407,38.71,80213.5,0.0,-0.27646,0.00011,26.04981]
[1777930030444,38.71,80213.5,0.0,-0.27646,0.00011,26.04981]
[1777930030880,38.71,80213.5,0.0,-0.27646,0.00011,26.04981]
[1777930031396,38.71,80213.43,0.0,-0.27647,0.00011,26.05043]
[1777930031421,38.71,80213.43,0.0,-0.27647,0.00011,26.05043]
[1777930031488,38.71,80213.43,0.0,-0.27648,0.00011,26.05057]
[1777930032429,38.71,80213.43,0.0,-0.27648,0.00011,26.05057]
[1777930032466,38.71,80213.43,0.0,-0.27648,0.00011,26.05057]
[1777930032480,38.71,80213.43,0.0,-0.27648,0.00011,26.05057]
[1777930032500,38.71,80213.43,0.0,-0.27648,0.00011,26.05057]
[1777930033002,38.71,80213.43,0.0,-0.27648,0.00011,26.05057]
[1777930033110,38.71,80213.43,0.0,-0.27648,0.00011,26.05057]
[1777930033156,38.71,80213.43,0.0,-0.27648,0.00011,26.05057]
[1777930033194,38.71,80209.9,0.0,-0.27687,0.00011,26.06765]
[1777930033724,38.71,80209.9,0.0,-0.27687,0.00011,26.06765]
[1777930035247,38.72,80199.65,0.0,-0.27802,0.00011,26.11698]
[1777930036477,38.72,80199.38,0.0,-0.27805,0.00011,26.11839]
[1777930036485,38.72,80199.38,0.0,-0.27805,0.00011,26.11839]
[1777930036510,38.72,80199.38,0.0,-0.27805,0.00011,26.11839]
[1777930037006,38.72,80199.38,0.0,-0.27805,0.00011,26.11846]
[1777930038512,38.72,80196.97,0.0,-0.27832,0.00011,26.13003]
[1777930040514,38.72,80197.14,0.0,-0.27831,0.00011,26.1295]
[1777930040549,38.72,80197.14,0.0,-0.27831,0.00011,26.1295]
[1777930041033,38.72,80196.21,0.0,-0.27842,0.00011,26.13414]
[1777930042536,38.72,80196.21,0.0,-0.27842,0.00011,26.13414]
[1777930042557,38.72,80196.21,0.0,-0.27842,0.00011,26.13414]
[1777930042570,38.72,80196.21,0.0,-0.27842,0.00011,26.13414]
[1777930042587,38.72,80196.21,0.0,-0.27842,0.00011,26.13414]
[1777930044556,38.72,80195.9,0.0,-0.27847,0.00011,26.13623]
[1777930044589,38.72,80195.9,0.0,-0.27847,0.00011,26.13623]
[1777930044619,38.72,80195.9,0.0,-0.27847,0.00011,26.13623]
[1777930045061,38.72,80195.75,0.0,-0.27849,0.00011,26.13715]
[1777930046587,38.72,80195.69,0.0,-0.2785,0.00011,26.13764]
[1777930046623,38.72,80195.69,0.0,-0.2785,0.00011,26.13764]
[1777930047075,38.72,80195.65,0.0,-0.27851,0.00011,26.13803]
[1777930048603,38.73,80195.48,0.0,-0.27853,0.00011,26.13904]
[1777930048643,38.73,80195.48,0.0,-0.27853,0.00011,26.13904]
[1777930048658,38.73,80195.48,0.0,-0.27853,0.00011,26.13904]
[1777930048673,38.73,80195.48,0.0,-0.27853,0.00011,26.13904]
[1777930050625,38.73,80195.48,0.0,-0.27854,0.00011,26.13943]
[1777930050644,38.73,80195.48,0.0,-0.27854,0.00011,26.13943]
[1777930050659,38.73,80195.48,0.0,-0.27854,0.00011,26.13943]
[1777930050700,38.73,80195.48,0.0,-0.27854,0.00011,26.13943]
[1777930052657,38.73,80196.07,0.0,-0.27846,0.00011,26.13351]
[1777930052700,38.73,80196.07,0.0,-0.27846,0.00011,26.13351]
[1777930052730,38.73,80196.07,0.0,-0.27846,0.00011,26.13351]
[1777930053119,38.73,80195.79,0.0,-0.2785,0.00011,26.13502]
[1777930054663,38.73,80195.74,0.0,-0.27851,0.00011,26.13544]
[1777930054680,38.73,80195.74,0.0,-0.27851,0.00011,26.13544]
[1777930055133,38.73,80195.68,0.0,-0.27852,0.00011,26.13591]
[1777930056677,38.73,80195.51,0.0,-0.27854,0.00011,26.1369]
[1777930056699,38.73,80195.51,0.0,-0.27854,0.00011,26.1369]
[1777930056714,38.73,80195.51,0.0,-0.27854,0.00011,26.1369]
[1777930056727,38.73,80195.51,0.0,-0.27854,0.00011,26.1369]
[1777930058693,38.73,80194.82,0.0,-0.27863,0.00011,26.14054]
[1777930058704,38.73,80194.82,0.0,-0.27863,0.00011,26.14054]
[1777930058734,38.73,80194.82,0.0,-0.27863,0.00011,26.14054]
[1777930059161,38.74,80194.79,0.0,-0.27863,0.00011,26.14086]
[1777930060726,38.74,80194.79,0.0,-0.27863,0.00011,26.14086]
[1777930061162,38.74,80194.78,0.0,-0.27864,0.00011,26.14126]
[1777930066176,38.74,80194.71,0.0,-0.27866,0.00011,26.14229]
[1777930070826,38.74,80194.11,0.0,-0.27875,0.00011,26.146]
[1777930070840,38.74,80194.11,0.0,-0.27875,0.00011,26.146]
[1777930073843,38.75,80187.0,0.0,-0.27955,0.00011,26.18029]
[1777930073850,38.75,80187.0,0.0,-0.27955,0.00011,26.18029]
[1777930073853,38.75,80187.0,0.0,-0.27955,0.00011,26.18029]
[1777930073889,38.75,80187.0,0.0,-0.27955,0.00011,26.18029]
[1777930074266,38.75,80187.15,0.0,-0.27954,0.00011,26.17974]
[1777930074423,38.75,80187.15,0.0,-0.27954,0.00011,26.17974]
[1777930074879,38.75,80187.15,0.0,-0.27954,0.00011,26.17974]
[1777930074908,38.75,80187.15,0.0,-0.27954,0.00011,26.17974]
[1777930075142,38.75,80187.15,0.0,-0.27954,0.00011,26.17974]
[1777930075152,38.75,80187.15,0.0,-0.27954,0.00011,26.17974]
[1777930075186,38.75,80187.15,0.0,-0.27954,0.00011,26.17974]
[1777930075213,38.75,80187.15,0.0,-0.27954,0.00011,26.17974]
[1777930076898,38.75,80184.28,0.0,-0.27987,0.00011,26.19366]
[1777930076913,38.75,80184.28,0.0,-0.27987,0.00011,26.19366]
[1777930077008,38.75,80184.28,0.0,-0.27987,0.00011,26.19366]
[1777930077030,38.75,80184.28,0.0,-0.27987,0.00011,26.19366]
[1777930077059,38.75,80184.28,0.0,-0.27987,0.00011,26.19366]
[1777930077286,38.75,80184.21,0.0,-0.27988,0.00011,26.19412]
[1777930078497,38.75,80184.42,0.0,-0.27986,0.00011,26.19324]
[1777930078505,38.75,80184.42,0.0,-0.27986,0.00011,26.19324]
[1777930078523,38.75,80184.42,0.0,-0.27986,0.00011,26.19324]
[1777930078918,38.75,80184.42,0.0,-0.27986,0.00011,26.19324]
[1777930078941,38.75,80184.42,0.0,-0.27986,0.00011,26.19324]
[1777930079009,38.75,80184.19,0.0,-0.27989,0.00011,26.19445]
[1777930080933,38.75,80184.19,0.0,-0.27989,0.00011,26.19445]
[1777930080972,38.75,80184.19,0.0,-0.27989,0.00011,26.19445]
[1777930081007,38.75,80183.12,0.0,-0.28001,0.00011,26.19975]
[1777930082970,38.75,80183.12,0.0,-0.28001,0.00011,26.19975]
[1777930083005,38.75,80183.12,0.0,-0.28001,0.00011,26.19975]
[1777930083033,38.75,80183.12,0.0,-0.28001,0.00011,26.19975]
[1777930083123,38.75,80177.38,0.0,-0.28066,0.00011,26.22713]
[1777930084981,38.75,80177.38,0.0,-0.28066,0.00011,26.22711]
[1777930085005,38.75,80177.38,0.0,-0.28066,0.00011,26.22711]
[1777930085016,38.75,80177.3,0.0,-0.28066,0.00011,26.22745]
[1777930086998,38.75,80177.3,0.0,-0.28066,0.00011,26.22745]
[1777930087033,38.75,80177.3,0.0,-0.28066,0.00011,26.22745]
[1777930087051,38.75,80177.3,0.0,-0.28066,0.00011,26.22745]
[1777930087065,38.75,80177.3,0.0,-0.28066,0.00011,26.22745]
[1777930089034,38.75,80178.09,0.0,-0.28057,0.00011,26.22357]
[1777930089060,38.75,80178.09,0.0,-0.28057,0.00011,26.22357]
[1777930089068,38.75,80178.09,0.0,-0.28057,0.00011,26.22357]
[1777930089089,38.75,80178.09,0.0,-0.28057,0.00011,26.22357]
[1777930089794,38.75,80177.92,0.0,-0.28059,0.00011,26.22433]
[1777930090280,38.75,80177.77,0.0,-0.28061,0.00011,26.22499]
[1777930093094,38.75,80173.02,0.0,-0.28113,0.00011,26.24732]
[1777930093103,38.75,80173.02,0.0,-0.28113,0.00011,26.24732]
[1777930098112,38.75,80172.3,0.0,-0.28121,0.00011,26.2504]
[1777930099140,38.75,80172.3,0.0,-0.28121,0.00011,26.25033]
[1777930099160,38.75,80172.3,0.0,-0.28121,0.00011,26.25033]
[1777930099162,38.75,80172.3,0.0,-0.28121,0.00011,26.25033]
[1777930099537,38.75,80172.37,0.0,-0.2812,0.00011,26.24993]
[1777930099626,38.75,80172.37,0.0,-0.2812,0.00011,26.24993]
[1777930099726,38.75,80172.37,0.0,-0.2812,0.00011,26.24993]
[1777930100023,38.75,80172.37,0.0,-0.2812,0.00011,26.24993]
[1777930100070,38.75,80174.51,0.0,-0.28096,0.00011,26.23976]
[1777930100500,38.75,80174.51,0.0,-0.28096,0.00011,26.23976]
[1777930100513,38.75,80174.51,0.0,-0.28096,0.00011,26.23976]
[1777930100535,38.75,80174.51,0.0,-0.28096,0.00011,26.23976]
[1777930101169,38.75,80174.51,0.0,-0.28096,0.00011,26.23976]
[1777930101192,38.75,80174.51,0.0,-0.28096,0.00011,26.23976]
[1777930103192,38.75,80182.91,0.0,-0.28001,0.00011,26.1999]
[1777930103230,38.75,80182.91,0.0,-0.28001,0.00011,26.1999]
[1777930103283,38.75,80183.52,0.0,-0.27995,0.00011,26.19695]
[1777930105201,38.75,80183.7,0.0,-0.27992,0.00011,26.19608]
[1777930105229,38.75,80183.7,0.0,-0.27992,0.00011,26.19608]
[1777930105245,38.75,80183.7,0.0,-0.27992,0.00011,26.19608]
[1777930105291,38.75,80183.7,0.0,-0.27992,0.00011,26.19608]
[1777930107236,38.75,80184.32,0.0,-0.27985,0.00011,26.19312]
[1777930107266,38.75,80184.32,0.0,-0.27985,0.00011,26.19312]
[1777930107281,38.75,80184.32,0.0,-0.27985,0.00011,26.19312]
[1777930107297,38.75,80184.32,0.0,-0.27985,0.00011,26.19312]
[1777930109264,38.75,80176.37,0.0,-0.28074,0.00011,26.23071]
[1777930109291,38.75,80176.37,0.0,-0.28074,0.00011,26.23071]
[1777930109306,38.75,80176.37,0.0,-0.28074,0.00011,26.23071]
[1777930109324,38.75,80176.37,0.0,-0.28074,0.00011,26.23071]
[1777930111260,38.75,80176.44,0.0,-0.28073,0.00011,26.23027]
[1777930111289,38.75,80176.44,0.0,-0.28073,0.00011,26.23027]
[1777930111302,38.75,80176.44,0.0,-0.28073,0.00011,26.23027]
[1777930111324,38.75,80176.34,0.0,-0.28074,0.00011,26.23069]
[1777930113286,38.75,80176.41,0.0,-0.28072,0.00011,26.22688]
[1777930113321,38.75,80176.41,0.0,-0.28072,0.00011,26.22688]
[1777930113333,38.75,80176.49,0.0,-0.2807,0.00011,26.2264]
[1777930113351,38.75,80176.49,0.0,-0.2807,0.00011,26.2264]
[1777930115300,38.75,80176.46,0.0,-0.28071,0.00011,26.22649]
[1777930115325,38.75,80176.46,0.0,-0.28071,0.00011,26.22649]
[1777930115331,38.74,80176.7,0.0,-0.28068,0.00011,26.22531]
[1777930115356,38.74,80176.7,0.0,-0.28068,0.00011,26.22531]
[1777930117333,38.74,80178.93,0.0,-0.28043,0.00011,26.21467]
[1777930117354,38.74,80178.93,0.0,-0.28043,0.00011,26.21467]
[1777930117385,38.74,80178.93,0.0,-0.28043,0.00011,26.21467]
[1777930117568,38.74,80178.85,0.0,-0.28044,0.00011,26.21501]
[1777930119361,38.74,80178.8,0.0,-0.28044,0.00011,26.21521]
[1777930119383,38.74,80178.8,0.0,-0.28044,0.00011,26.21521]
[1777930119583,38.74,80178.69,0.0,-0.28045,0.00011,26.21569]
[1777930120775,38.74,80178.69,0.0,-0.28045,0.00011,26.21569]
[1777930120781,38.74,80178.69,0.0,-0.28045,0.00011,26.21569]
[1777930120809,38.74,80178.69,0.0,-0.28045,0.00011,26.21569]
[1777930120842,38.74,80178.69,0.0,-0.28045,0.00011,26.21569]
[1777930121284,38.74,80178.69,0.0,-0.28045,0.00011,26.21569]
[1777930120877,38.74,80178.71,0.0,-0.28045,0.00011,26.21556]
[1777930121380,38.74,80178.71,0.0,-0.28045,0.00011,26.21556]
[1777930121404,38.74,80178.71,0.0,-0.28045,0.00011,26.21556]
[1777930121486,38.74,80178.59,0.0,-0.28046,0.00011,26.21609]
[1777930123403,38.74,80178.59,0.0,-0.28046,0.00011,26.21609]
[1777930123433,38.74,80178.59,0.0,-0.28046,0.00011,26.21609]
[1777930123463,38.74,80178.59,0.0,-0.28046,0.00011,26.21609]
[1777930123610,38.74,80178.59,0.0,-0.28046,0.00011,26.21602]
[1777930125420,38.74,80178.46,0.0,-0.28047,0.00011,26.2166]
[1777930125435,38.74,80178.46,0.0,-0.28047,0.00011,26.2166]
[1777930125900,38.74,80178.07,0.0,-0.28052,0.00011,26.2184]
[1777930127114,38.74,80178.07,0.0,-0.28052,0.00011,26.2184]
[1777930127130,38.74,80178.07,0.0,-0.28052,0.00011,26.2184]
[1777930127171,38.74,80178.07,0.0,-0.28052,0.00011,26.2184]
[1777930127205,38.74,80178.07,0.0,-0.28052,0.00011,26.2184]
[1777930127306,38.74,80177.99,0.0,-0.28052,0.00011,26.21874]
[1777930127449,38.74,80177.99,0.0,-0.28052,0.00011,26.21874]
[1777930127454,38.74,80177.99,0.0,-0.28052,0.00011,26.21874]
[1777930127471,38.74,80177.99,0.0,-0.28052,0.00011,26.21874]
[1777930128106,38.74,80177.99,0.0,-0.28052,0.00011,26.21874]
[1777930128133,38.74,80177.99,0.0,-0.28052,0.00011,26.21874]
[1777930128152,38.74,80177.99,0.0,-0.28052,0.00011,26.21874]
[1777930128192,38.74,80177.99,0.0,-0.28052,0.00011,26.21874]
[1777930128271,38.74,80175.07,0.0,-0.28085,0.00011,26.2325]
[1777930129461,38.74,80175.07,0.0,-0.28085,0.00011,26.23246]
[1777930129496,38.74,80175.07,0.0,-0.28085,0.00011,26.23246]
[1777930129502,38.74,80175.07,0.0,-0.28085,0.00011,26.23246]
[1777930129531,38.74,80175.07,0.0,-0.28085,0.00011,26.23246]
[1777930131489,38.74,80173.71,0.0,-0.281,0.00011,26.23879]
[1777930131510,38.74,80173.71,0.0,-0.281,0.00011,26.23879]
[1777930131525,38.74,80173.71,0.0,-0.281,0.00011,26.23879]
[1777930131543,38.74,80173.71,0.0,-0.281,0.00011,26.23879]
[1777930132574,38.74,80173.33,0.0,-0.28104,0.00011,26.24053]
[1777930132584,38.74,80173.33,0.0,-0.28104,0.00011,26.24053]
[1777930132613,38.74,80173.33,0.0,-0.28104,0.00011,26.24053]
[1777930132849,38.74,80173.24,0.0,-0.28105,0.00011,26.24089]
[1777930133511,38.74,80173.24,0.0,-0.28105,0.00011,26.24089]
[1777930133566,38.74,80173.24,0.0,-0.28105,0.00011,26.24089]
[1777930133680,38.74,80173.07,0.0,-0.28107,0.00011,26.24163]
[1777930135544,38.74,80172.94,0.0,-0.28108,0.00011,26.24218]
[1777930135581,38.74,80172.94,0.0,-0.28108,0.00011,26.24218]
[1777930135598,38.74,80172.94,0.0,-0.28108,0.00011,26.24218]
[1777930135612,38.74,80172.94,0.0,-0.28108,0.00011,26.24218]
[1777930137553,38.74,80172.75,0.0,-0.2811,0.00011,26.24296]
[1777930137572,38.74,80172.75,0.0,-0.2811,0.00011,26.24296]
[1777930137587,38.74,80172.75,0.0,-0.2811,0.00011,26.24296]
[1777930137602,38.74,80172.75,0.0,-0.2811,0.00011,26.24296]
[1777930139593,38.74,80173.37,0.0,-0.28103,0.00011,26.2399]
[1777930139632,38.74,80173.37,0.0,-0.28103,0.00011,26.2399]
[1777930139661,38.74,80173.37,0.0,-0.28103,0.00011,26.2399]
[1777930139942,38.74,80173.37,0.0,-0.28103,0.00011,26.2399]
[1777930139956,38.74,80173.37,0.0,-0.28103,0.00011,26.2399]
[1777930139989,38.74,80173.37,0.0,-0.28103,0.00011,26.2399]
[1777930140200,38.74,80172.78,0.0,-0.28109,0.00011,26.24263]
[1777930141602,38.74,80172.78,0.0,-0.28109,0.00011,26.24256]
[1777930141628,38.74,80172.78,0.0,-0.28109,0.00011,26.24256]
[1777930141642,38.74,80172.78,0.0,-0.28109,0.00011,26.24256]
[1777930141660,38.74,80172.78,0.0,-0.28109,0.00011,26.24256]
[1777930143628,38.74,80171.67,0.0,-0.28121,0.00011,26.24774]
[1777930143655,38.74,80171.67,0.0,-0.28121,0.00011,26.24774]
[1777930143668,38.74,80171.67,0.0,-0.28121,0.00011,26.24774]
[1777930143685,38.74,80171.67,0.0,-0.28121,0.00011,26.24774]
[1777930145637,38.74,80171.76,0.0,-0.2812,0.00011,26.24718]
[1777930145676,38.74,80171.76,0.0,-0.2812,0.00011,26.24718]
[1777930145706,38.74,80171.76,0.0,-0.2812,0.00011,26.24718]
[1777930145765,38.74,80171.73,0.0,-0.2812,0.00011,26.24719]
[1777930147664,38.74,80171.86,0.0,-0.28118,0.00011,26.24651]
[1777930147678,38.74,80171.86,0.0,-0.28118,0.00011,26.24651]
[1777930147782,38.74,80171.89,0.0,-0.28118,0.00011,26.2463]
[1777930149695,38.74,80171.83,0.0,-0.28118,0.00011,26.24652]
[1777930149712,38.74,80171.83,0.0,-0.28118,0.00011,26.24652]
[1777930149742,38.74,80171.83,0.0,-0.28118,0.00011,26.24652]
[1777930149794,38.74,80171.41,0.0,-0.28123,0.00011,26.24843]
[1777930151703,38.74,80170.88,0.0,-0.28129,0.00011,26.25087]
[1777930151736,38.74,80170.88,0.0,-0.28129,0.00011,26.25087]
[1777930152048,38.74,80169.1,0.0,-0.28149,0.00011,26.25919]
[1777930153724,38.74,80169.1,0.0,-0.28148,0.00011,26.25912]
[1777930153758,38.74,80169.1,0.0,-0.28148,0.00011,26.25912]
[1777930153775,38.74,80169.1,0.0,-0.28148,0.00011,26.25912]
[1777930153791,38.74,80169.1,0.0,-0.28148,0.00011,26.25912]
[1777930155751,38.73,80169.15,0.0,-0.28147,0.00011,26.25874]
[1777930155786,38.73,80169.15,0.0,-0.28147,0.00011,26.25874]
[1777930155799,38.73,80169.15,0.0,-0.28147,0.00011,26.25874]
[1777930155820,38.73,80169.15,0.0,-0.28147,0.00011,26.25874]
[1777930157769,38.73,80168.87,0.0,-0.2815,0.00011,26.25998]
[1777930157787,38.73,80168.87,0.0,-0.2815,0.00011,26.25998]
[1777930157816,38.73,80168.87,0.0,-0.2815,0.00011,26.25998]
[1777930157866,38.73,80168.87,0.0,-0.2815,0.00011,26.25982]
[1777930159813,38.73,80168.87,0.0,-0.2815,0.00011,26.25975]
[1777930159843,38.73,80168.87,0.0,-0.2815,0.00011,26.25975]
[1777930159892,38.73,80168.15,0.0,-0.28158,0.00011,26.26306]
[1777930160584,38.73,80168.15,0.0,-0.28158,0.00011,26.26306]
[1777930160613,38.73,80168.15,0.0,-0.28158,0.00011,26.26306]
[1777930160664,38.73,80168.15,0.0,-0.28158,0.00011,26.26298]
[1777930161823,38.73,80168.15,0.0,-0.28158,0.00011,26.26298]
[1777930161845,38.73,80168.15,0.0,-0.28158,0.00011,26.26298]
[1777930161855,38.73,80168.15,0.0,-0.28158,0.00011,26.26298]
[1777930161875,38.73,80168.15,0.0,-0.28158,0.00011,26.26298]
[1777930162273,38.73,80167.14,0.0,-0.28169,0.00011,26.26766]
[1777930163852,38.73,80167.09,0.0,-0.28169,0.00011,26.26782]
[1777930163886,38.73,80167.09,0.0,-0.28169,0.00011,26.26782]
[1777930163896,38.73,80160.33,0.0,-0.28245,0.00011,26.29952]
[1777930165862,38.73,80160.33,0.0,-0.28245,0.00011,26.29952]
[1777930165882,38.73,80160.33,0.0,-0.28245,0.00011,26.29952]
[1777930165898,38.73,80160.33,0.0,-0.28245,0.00011,26.29952]
[1777930165912,38.73,80160.33,0.0,-0.28245,0.00011,26.29952]
[1777930165996,38.73,80160.46,0.0,-0.28243,0.00011,26.29889]
[1777930167881,38.73,80160.46,0.0,-0.28243,0.00011,26.29895]
[1777930167903,38.73,80160.46,0.0,-0.28243,0.00011,26.29895]
[1777930168330,38.73,80161.04,0.0,-0.28237,0.00011,26.29626]
[1777930169915,38.73,80161.17,0.0,-0.28236,0.00011,26.29568]
[1777930169920,38.73,80161.17,0.0,-0.28236,0.00011,26.29568]
[1777930169940,38.73,80161.17,0.0,-0.28236,0.00011,26.29568]
[1777930169957,38.73,80161.17,0.0,-0.28236,0.00011,26.29568]
[1777930169971,38.73,80161.17,0.0,-0.28236,0.00011,26.29568]
[1777930170021,38.73,80157.69,0.0,-0.28275,0.00011,26.31204]
[1777930171129,38.73,80157.69,0.0,-0.28275,0.00011,26.31204]
[1777930171175,38.73,80157.69,0.0,-0.28275,0.00011,26.31204]
[1777930171215,38.73,80155.08,0.0,-0.28302,0.00011,26.32083]
[1777930171942,38.73,80155.08,0.0,-0.28302,0.00011,26.32083]
[1777930171989,38.73,80155.08,0.0,-0.28302,0.00011,26.32083]
[1777930172018,38.73,80155.08,0.0,-0.28302,0.00011,26.32083]
[1777930172090,38.73,80152.51,0.0,-0.28331,0.00011,26.33289]
[1777930173944,38.73,80152.51,0.0,-0.28331,0.00011,26.3329]
[1777930173967,38.73,80152.51,0.0,-0.28331,0.00011,26.3329]
[1777930174007,38.73,80151.41,0.0,-0.28344,0.00011,26.33806]
[1777930174771,38.73,80151.41,0.0,-0.28344,0.00011,26.33806]
[1777930175968,38.73,80151.41,0.0,-0.28344,0.00011,26.33805]
[1777930176006,38.73,80151.41,0.0,-0.28344,0.00011,26.33805]
[1777930176019,38.73,80151.44,0.0,-0.28343,0.00011,26.3379]
[1777930179709,38.73,80151.48,0.0,-0.28343,0.00011,26.33768]
[1777930180007,38.73,80151.48,0.0,-0.28343,0.00011,26.33767]
[1777930182030,38.73,80151.83,0.0,-0.28339,0.00011,26.33602]
[1777930182304,38.73,80151.83,0.0,-0.28339,0.00011,26.33602]
[1777930182364,38.73,80151.86,0.0,-0.28338,0.00011,26.33587]
[1777930182957,38.73,80151.86,0.0,-0.28338,0.00011,26.33587]
[1777930183419,38.73,80151.86,0.0,-0.28338,0.00011,26.33586]
[1777930184058,38.73,80151.86,0.0,-0.28338,0.00011,26.33586]
[1777930189434,38.73,80152.31,0.0,-0.28333,0.00011,26.33371]
[1777930189441,38.73,80152.31,0.0,-0.28333,0.00011,26.33371]
[1777930189545,38.73,80152.31,0.0,-0.28333,0.00011,26.33371]
[1777930190074,38.73,80152.31,0.0,-0.28333,0.00011,26.33371]
[1777930191336,38.73,80157.89,0.0,-0.2827,0.00011,26.30755]
[1777930192138,38.73,80160.76,0.0,-0.28238,0.00011,26.29408]
[1777930198131,38.73,80162.09,0.0,-0.28224,0.00011,26.28802]
[1777930203166,38.73,80161.87,0.0,-0.28227,0.00011,26.28925]
[1777930208202,38.73,80161.17,0.0,-0.28235,0.00011,26.29271]
[1777930210345,38.73,80161.05,0.0,-0.28236,0.00011,26.29331]
[1777930210910,38.73,80160.89,0.0,-0.28238,0.00011,26.29409]
[1777930210921,38.73,80160.89,0.0,-0.28238,0.00011,26.29409]
[1777930211137,38.73,80160.89,0.0,-0.28238,0.00011,26.29409]
[1777930211175,38.73,80160.89,0.0,-0.28238,0.00011,26.29409]
[1777930211220,38.73,80160.89,0.0,-0.28238,0.00011,26.29409]
[1777930211238,38.73,80168.71,0.0,-0.28151,0.00011,26.25734]
[1777930212412,38.73,80168.71,0.0,-0.28151,0.00011,26.25734]
[1777930212429,38.73,80168.83,0.0,-0.28149,0.00011,26.25681]
[1777930212438,38.73,80168.83,0.0,-0.28149,0.00011,26.25681]
[1777930212450,38.73,80168.83,0.0,-0.28149,0.00011,26.25681]
[1777930212466,38.73,80168.83,0.0,-0.28149,0.00011,26.25681]
[1777930212505,38.73,80168.83,0.0,-0.28149,0.00011,26.25681]
[1777930213320,38.73,80181.89,0.0,-0.28003,0.00011,26.19513]
[1777930216257,38.73,80187.9,0.0,-0.27935,0.00011,26.16593]
[1777930216452,38.73,80187.9,0.0,-0.27935,0.00011,26.16593]
[1777930216482,38.73,80187.9,0.0,-0.27935,0.00011,26.16593]
[1777930217367,38.73,80188.39,0.0,-0.27929,0.00011,26.16342]
[1777930221499,38.73,80190.44,0.0,-0.27905,0.00011,26.15322]
[1777930223343,38.73,80190.46,0.0,-0.27905,0.00011,26.15317]
[1777930223411,38.73,80192.27,0.0,-0.27885,0.00011,26.14464]
[1777930228562,38.73,80197.08,0.0,-0.2783,0.00011,26.12124]
[1777930233260,38.72,80196.62,0.0,-0.27832,0.00011,26.11943]
[1777930235802,38.72,80202.03,0.0,-0.27771,0.00011,26.09322]
[1777930241433,38.72,80204.5,0.0,-0.27743,0.00011,26.08081]
[1777930246468,38.72,80202.0,0.0,-0.27769,0.00011,26.09232]
[1777930249646,38.72,80202.78,0.0,-0.2776,0.00011,26.0883]
[1777930249655,38.72,80202.78,0.0,-0.2776,0.00011,26.0883]
[1777930250810,38.72,80205.1,0.0,-0.27734,0.00011,26.0771]
[1777930250867,38.72,80205.1,0.0,-0.27734,0.00011,26.07701]
[1777930259371,38.71,80205.05,0.0,-0.27733,0.00011,26.07655]
[1777930266195,38.71,80204.74,0.0,-0.27735,0.00011,26.07762]
[1777930266729,38.71,80204.16,0.0,-0.27742,0.00011,26.08024]
[1777930266759,38.71,80204.16,0.0,-0.27742,0.00011,26.08024]
[1777930266818,38.71,80204.16,0.0,-0.27742,0.00011,26.08024]
[1777930266967,38.71,80204.16,0.0,-0.27742,0.00011,26.08024]
[1777930267101,38.71,80204.16,0.0,-0.27742,0.00011,26.08024]
[1777930267296,38.71,80204.16,0.0,-0.27742,0.00011,26.08024]
[1777930267310,38.71,80204.16,0.0,-0.27742,0.00011,26.08024]
[1777930267362,38.71,80204.16,0.0,-0.27742,0.00011,26.08024]
[1777930267449,38.71,80206.84,0.0,-0.27712,0.00011,26.06732]
[1777930268140,38.71,80206.84,0.0,-0.27712,0.00011,26.06732]
[1777930268245,38.71,80221.16,0.0,-0.27552,0.00011,25.99841]
[1777930271086,38.71,80224.02,0.0,-0.2752,0.00011,25.98447]
[1777930271120,38.71,80224.02,0.0,-0.2752,0.00011,25.98447]
[1777930271388,38.71,80224.02,0.0,-0.2752,0.00011,25.98447]
[1777930271462,38.71,80224.96,0.0,-0.2751,0.00011,25.97992]
[1777930272465,38.71,80224.96,0.0,-0.2751,0.00011,25.97992]
[1777930272889,38.71,80227.77,0.0,-0.27479,0.00011,25.96636]
[1777930272897,38.71,80227.77,0.0,-0.27479,0.00011,25.96636]
[1777930272899,38.71,80227.77,0.0,-0.27479,0.00011,25.96636]
[1777930272938,38.71,80227.77,0.0,-0.27479,0.00011,25.96636]
[1777930273011,38.71,80227.56,0.0,-0.27481,0.00011,25.96739]
[1777930278697,38.71,80229.1,0.0,-0.27465,0.00011,25.9601]
[1777930283732,38.71,80230.1,0.0,-0.27454,0.00011,25.95544]
[1777930289095,38.71,80230.2,0.0,-0.27453,0.00011,25.95503]
[1777930294811,38.71,80231.04,0.0,-0.27442,0.00011,25.94782]
[1777930298462,38.71,80231.25,0.0,-0.2744,0.00011,25.94689]
[1777930299339,38.71,80231.25,0.0,-0.2744,0.00011,25.94689]
[1777930299370,38.71,80231.45,0.0,-0.27438,0.00011,25.94601]
[1777930301114,38.71,80231.57,0.0,-0.27437,0.00011,25.94547]
[1777930301465,38.71,80231.73,0.0,-0.27435,0.00011,25.94474]
[1777930304119,38.71,80231.73,0.0,-0.27436,0.00011,25.94483]
[1777930304220,38.71,80231.85,0.0,-0.27434,0.00011,25.9443]
[1777930305409,38.71,80231.85,0.0,-0.27434,0.00011,25.9443]
[1777930306085,38.71,80231.9,0.0,-0.27434,0.00011,25.9441]
[1777930306498,38.71,80231.9,0.0,-0.27434,0.00011,25.9441]
[1777930306186,38.71,80231.9,0.0,-0.27434,0.00011,25.94415]
[1777930306600,38.71,80231.9,0.0,-0.27434,0.00011,25.9442]
[1777930307823,38.71,80231.9,0.0,-0.27434,0.00011,25.9442]
[1777930307924,38.72,80231.9,0.0,-0.27434,0.00011,25.94424]
[1777930312934,38.72,80232.27,0.0,-0.27431,0.00011,25.94269]
[1777930314430,38.72,80232.27,0.0,-0.27431,0.00011,25.94269]
[1777930315515,38.72,80232.61,0.0,-0.27427,0.00011,25.94109]
[1777930314948,38.72,80232.61,0.0,-0.27427,0.00011,25.94114]
[1777930323005,38.72,80232.67,0.0,-0.27427,0.00011,25.94124]
[1777930328045,38.72,80230.93,0.0,-0.27447,0.00011,25.94991]
[1777930331025,38.72,80230.97,0.0,-0.27447,0.00011,25.9498]
[1777930331160,38.72,80230.99,0.0,-0.27447,0.00011,25.94975]
[1777930332629,38.72,80230.99,0.0,-0.27447,0.00011,25.94979]
[1777930333079,38.72,80230.99,0.0,-0.27447,0.00011,25.94983]
[1777930333720,38.72,80230.99,0.0,-0.27447,0.00011,25.94983]
[1777930336444,38.72,80230.07,0.0,-0.27457,0.00011,25.95436]
[1777930337107,38.72,80230.87,0.0,-0.27448,0.00011,25.95056]
[1777930342142,38.72,80232.04,0.0,-0.27436,0.00011,25.94511]
[1777930348966,38.72,80231.48,0.0,-0.27443,0.00011,25.948]
[1777930352682,38.72,80231.18,0.0,-0.27444,0.00011,25.94615]
[1777930352720,38.72,80231.18,0.0,-0.27444,0.00011,25.94615]
[1777930353552,38.72,80231.18,0.0,-0.27444,0.00011,25.94615]
[1777930353565,38.72,80231.3,0.0,-0.27443,0.00011,25.94565]
[1777930353583,38.72,80231.3,0.0,-0.27443,0.00011,25.94565]
[1777930353613,38.72,80231.3,0.0,-0.27443,0.00011,25.94565]
[1777930353986,38.72,80231.3,0.0,-0.27443,0.00011,25.94565]
[1777930354002,38.72,80231.3,0.0,-0.27443,0.00011,25.94565]
[1777930354227,38.72,80223.07,0.0,-0.27534,0.00011,25.98543]
[1777930355990,38.72,80222.26,0.0,-0.27544,0.00011,25.98938]
[1777930356025,38.72,80222.26,0.0,-0.27544,0.00011,25.98938]
[1777930356035,38.72,80222.26,0.0,-0.27544,0.00011,25.98938]
[1777930356056,38.72,80222.26,0.0,-0.27544,0.00011,25.98938]
[1777930358029,38.72,80221.76,0.0,-0.27549,0.00011,25.99179]
[1777930358053,38.72,80221.76,0.0,-0.27549,0.00011,25.99179]
[1777930358065,38.72,80221.76,0.0,-0.27549,0.00011,25.99179]
[1777930358084,38.72,80221.76,0.0,-0.27549,0.00011,25.99179]
[1777930360037,38.72,80221.62,0.0,-0.27551,0.00011,25.99245]
[1777930360068,38.72,80221.62,0.0,-0.27551,0.00011,25.99245]
[1777930360085,38.72,80221.62,0.0,-0.27551,0.00011,25.99245]
[1777930360098,38.72,80221.62,0.0,-0.27551,0.00011,25.99245]
[1777930362073,38.72,80219.51,0.0,-0.27574,0.00011,26.00261]
[1777930362097,38.72,80219.51,0.0,-0.27574,0.00011,26.00261]
[1777930362111,38.72,80219.51,0.0,-0.27574,0.00011,26.00261]
[1777930362120,38.72,80219.51,0.0,-0.27574,0.00011,26.00261]
[1777930362141,38.72,80219.51,0.0,-0.27574,0.00011,26.00261]
[1777930362754,38.72,80217.83,0.0,-0.27593,0.00011,26.01067]
[1777930362853,38.72,80218.98,0.0,-0.2758,0.00011,26.00512]
[1777930364100,38.72,80218.98,0.0,-0.2758,0.00011,26.00512]
[1777930364129,38.72,80218.98,0.0,-0.2758,0.00011,26.00512]
[1777930364143,38.72,80218.98,0.0,-0.2758,0.00011,26.00512]
[1777930364161,38.72,80218.98,0.0,-0.2758,0.00011,26.00512]
[1777930364578,38.72,80218.98,0.0,-0.2758,0.00011,26.0051]
[1777930365303,38.72,80218.54,0.0,-0.27585,0.00011,26.00719]
[1777930365641,38.72,80218.54,0.0,-0.27585,0.00011,26.00719]
[1777930365729,38.72,80218.54,0.0,-0.27585,0.00011,26.00719]
[1777930366155,38.72,80218.54,0.0,-0.27585,0.00011,26.00719]
[1777930366189,38.72,80218.54,0.0,-0.27585,0.00011,26.00719]
[1777930366310,38.72,80218.0,0.0,-0.2759,0.00011,26.00977]
[1777930368158,38.73,80211.14,0.0,-0.27667,0.00011,26.04306]
[1777930368188,38.73,80211.14,0.0,-0.27667,0.00011,26.04306]
[1777930368326,38.73,80209.95,0.0,-0.27681,0.00011,26.04909]
[1777930370180,38.73,80209.91,0.0,-0.27682,0.00011,26.04956]
[1777930370204,38.73,80209.91,0.0,-0.27682,0.00011,26.04956]
[1777930370276,38.73,80209.73,0.0,-0.27685,0.00011,26.05071]
[1777930372200,38.73,80209.63,0.0,-0.27687,0.00011,26.05147]
[1777930372219,38.73,80209.63,0.0,-0.27687,0.00011,26.05147]
[1777930372230,38.73,80209.63,0.0,-0.27687,0.00011,26.05147]
[1777930372249,38.73,80209.63,0.0,-0.27687,0.00011,26.05147]
[1777930372289,38.73,80209.54,0.0,-0.27688,0.00011,26.05217]
[1777930374221,38.73,80209.54,0.0,-0.27688,0.00011,26.05217]
[1777930374237,38.73,80209.54,0.0,-0.27688,0.00011,26.05217]
[1777930374307,38.73,80209.34,0.0,-0.27692,0.00011,26.05369]
[1777930376249,38.73,80209.34,0.0,-0.27692,0.00011,26.05369]
[1777930376281,38.73,80209.34,0.0,-0.27692,0.00011,26.05369]
[1777930376294,38.73,80209.34,0.0,-0.27692,0.00011,26.05369]
[1777930376312,38.73,80209.34,0.0,-0.27692,0.00011,26.05369]
[1777930376384,38.74,80209.17,0.0,-0.27695,0.00011,26.05505]
[1777930378270,38.74,80209.35,0.0,-0.27693,0.00011,26.05446]
[1777930378296,38.74,80209.35,0.0,-0.27693,0.00011,26.05446]
[1777930378398,38.74,80209.41,0.0,-0.27693,0.00011,26.05444]
[1777930380289,38.74,80209.06,0.0,-0.27698,0.00011,26.05639]
[1777930380310,38.74,80209.06,0.0,-0.27698,0.00011,26.05639]
[1777930380339,38.74,80209.06,0.0,-0.27698,0.00011,26.05639]
[1777930380440,38.74,80208.89,0.0,-0.277,0.00011,26.05748]
[1777930382316,38.74,80208.89,0.0,-0.277,0.00011,26.05748]
[1777930382354,38.74,80208.89,0.0,-0.277,0.00011,26.05748]
[1777930382426,38.74,80208.89,0.0,-0.27701,0.00011,26.05801]
[1777930384338,38.74,80208.89,0.0,-0.27701,0.00011,26.05801]
[1777930384372,38.74,80208.89,0.0,-0.27701,0.00011,26.05801]
[1777930384444,38.75,80209.02,0.0,-0.27701,0.00011,26.05792]
[1777930386358,38.75,80209.02,0.0,-0.27701,0.00011,26.05792]
[1777930386388,38.75,80209.02,0.0,-0.27701,0.00011,26.05792]
[1777930386417,38.75,80209.02,0.0,-0.27701,0.00011,26.05792]
[1777930386459,38.75,80208.51,0.0,-0.27708,0.00011,26.0609]
[1777930388388,38.75,80208.44,0.0,-0.27709,0.00011,26.0615]
[1777930388413,38.75,80208.44,0.0,-0.27709,0.00011,26.0615]
[1777930388433,38.75,80208.45,0.0,-0.2771,0.00011,26.06171]
[1777930390417,38.75,80208.39,0.0,-0.27711,0.00011,26.06226]
[1777930390455,38.75,80208.39,0.0,-0.27711,0.00011,26.06226]
[1777930390539,38.75,80208.29,0.0,-0.27713,0.00011,26.063]
[1777930392432,38.75,80208.29,0.0,-0.27713,0.00011,26.063]
[1777930392448,38.75,80208.29,0.0,-0.27713,0.00011,26.063]
[1777930392462,38.75,80208.29,0.0,-0.27713,0.00011,26.063]
[1777930392476,38.75,80208.29,0.0,-0.27713,0.00011,26.063]
[1777930392529,38.76,80208.23,0.0,-0.27714,0.00011,26.0638]
[1777930394452,38.76,80208.23,0.0,-0.27714,0.00011,26.0638]
[1777930394479,38.76,80208.23,0.0,-0.27714,0.00011,26.0638]
[1777930394538,38.76,80208.23,0.0,-0.27716,0.00011,26.06432]
[1777930396481,38.76,80208.0,0.0,-0.27719,0.00011,26.06567]
[1777930396520,38.76,80208.0,0.0,-0.27719,0.00011,26.06567]
[1777930396534,38.76,80208.0,0.0,-0.27719,0.00011,26.06567]
[1777930396551,38.76,80208.0,0.0,-0.27719,0.00011,26.06567]
[1777930396557,38.76,80207.93,0.0,-0.2772,0.00011,26.06626]
[1777930398502,38.76,80207.93,0.0,-0.27721,0.00011,26.06651]
[1777930398513,38.76,80207.93,0.0,-0.27721,0.00011,26.06651]
[1777930398583,38.76,80207.86,0.0,-0.27722,0.00011,26.0671]
[1777930400526,38.76,80207.86,0.0,-0.27722,0.00011,26.0671]
[1777930400559,38.76,80207.86,0.0,-0.27722,0.00011,26.0671]
[1777930400570,38.76,80207.86,0.0,-0.27722,0.00011,26.0671]
[1777930400589,38.76,80207.86,0.0,-0.27722,0.00011,26.0671]
[1777930400601,38.77,80207.67,0.0,-0.27725,0.00011,26.06852]
[1777930402549,38.77,80207.49,0.0,-0.27728,0.00011,26.06963]
[1777930402560,38.77,80207.49,0.0,-0.27728,0.00011,26.06963]
[1777930402571,38.77,80207.48,0.0,-0.27728,0.00011,26.06993]
[1777930404573,38.77,80207.48,0.0,-0.27728,0.00011,26.06993]
[1777930404587,38.77,80207.48,0.0,-0.27728,0.00011,26.06993]
[1777930404600,38.77,80207.48,0.0,-0.27728,0.00011,26.06993]
[1777930404598,38.77,80207.33,0.0,-0.27731,0.00011,26.07115]
[1777930404617,38.77,80207.33,0.0,-0.27731,0.00011,26.07115]
[1777930404702,38.77,80207.33,0.0,-0.27732,0.00011,26.07139]
[1777930406595,38.77,80207.33,0.0,-0.27732,0.00011,26.07139]
[1777930406613,38.77,80207.33,0.0,-0.27732,0.00011,26.07139]
[1777930407154,38.77,80207.33,0.0,-0.27733,0.00011,26.07189]
[1777930408617,38.77,80207.33,0.0,-0.27733,0.00011,26.07189]
[1777930408652,38.77,80207.33,0.0,-0.27733,0.00011,26.07189]
[1777930408666,38.77,80207.33,0.0,-0.27733,0.00011,26.07189]
[1777930408682,38.77,80207.33,0.0,-0.27733,0.00011,26.07189]
[1777930409272,38.78,80207.33,0.0,-0.27734,0.00011,26.07238]
[1777930410648,38.78,80207.33,0.0,-0.27734,0.00011,26.07263]
[1777930410668,38.78,80207.33,0.0,-0.27734,0.00011,26.07263]
[1777930412344,38.78,80207.33,0.0,-0.27733,0.00011,26.06928]
[1777930412671,38.78,80207.33,0.0,-0.27733,0.00011,26.06928]
[1777930412688,38.78,80207.33,0.0,-0.27733,0.00011,26.06928]
[1777930412705,38.78,80207.33,0.0,-0.27733,0.00011,26.06928]
[1777930412719,38.78,80207.33,0.0,-0.27733,0.00011,26.06928]
[1777930412801,38.78,80207.33,0.0,-0.27732,0.00011,26.06918]
[1777930414701,38.78,80207.33,0.0,-0.27732,0.00011,26.06918]
[1777930414731,38.78,80207.33,0.0,-0.27732,0.00011,26.06918]
[1777930415364,38.78,80210.69,0.0,-0.27695,0.00011,26.05292]
[1777930416718,38.78,80210.69,0.0,-0.27695,0.00011,26.05292]
[1777930416745,38.78,80210.69,0.0,-0.27695,0.00011,26.05292]
[1777930416760,38.78,80210.69,0.0,-0.27695,0.00011,26.05292]
[1777930416776,38.78,80210.69,0.0,-0.27695,0.00011,26.05292]
[1777930417424,38.78,80211.97,0.0,-0.2768,0.00011,26.0466]
[1777930418739,38.78,80211.97,0.0,-0.2768,0.00011,26.0466]
[1777930418773,38.78,80211.97,0.0,-0.2768,0.00011,26.0466]
[1777930418840,38.77,80212.15,0.0,-0.27678,0.00011,26.04559]
[1777930420769,38.77,80212.15,0.0,-0.27678,0.00011,26.04552]
[1777930420798,38.77,80212.15,0.0,-0.27678,0.00011,26.04552]
[1777930420814,38.77,80212.15,0.0,-0.27678,0.00011,26.04552]
[1777930420828,38.77,80212.15,0.0,-0.27678,0.00011,26.04552]
[1777930420870,38.77,80212.17,0.0,-0.27677,0.00011,26.04535]
[1777930422790,38.77,80212.17,0.0,-0.27677,0.00011,26.04528]
[1777930422822,38.77,80212.17,0.0,-0.27677,0.00011,26.04528]
[1777930422863,38.77,80212.47,0.0,-0.27674,0.00011,26.04377]
[1777930424825,38.77,80212.52,0.0,-0.27673,0.00011,26.04346]
[1777930424841,38.77,80212.52,0.0,-0.27673,0.00011,26.04346]
[1777930424869,38.77,80212.52,0.0,-0.27673,0.00011,26.04346]
[1777930424920,38.77,80212.5,0.0,-0.27673,0.00011,26.04349]
[1777930426842,38.77,80212.5,0.0,-0.27673,0.00011,26.04342]
[1777930426876,38.77,80212.5,0.0,-0.27673,0.00011,26.04342]
[1777930426942,38.77,80212.78,0.0,-0.2767,0.00011,26.04201]
[1777930428859,38.77,80212.78,0.0,-0.2767,0.00011,26.04201]
[1777930428893,38.77,80212.78,0.0,-0.2767,0.00011,26.04201]
[1777930428960,38.77,80213.56,0.0,-0.27661,0.00011,26.03813]
[1777930430888,38.77,80215.18,0.0,-0.27643,0.00011,26.0303]
[1777930430902,38.77,80215.18,0.0,-0.27643,0.00011,26.0303]
[1777930430930,38.77,80215.18,0.0,-0.27643,0.00011,26.0303]
[1777930430980,38.77,80215.4,0.0,-0.2764,0.00011,26.02918]
[1777930432909,38.77,80215.4,0.0,-0.2764,0.00011,26.02912]
[1777930432938,38.77,80215.4,0.0,-0.2764,0.00011,26.02912]
[1777930432999,38.77,80215.35,0.0,-0.2764,0.00011,26.0293]
[1777930434924,38.77,80215.42,0.0,-0.27639,0.00011,26.02891]
[1777930434953,38.77,80215.42,0.0,-0.27639,0.00011,26.02891]
[1777930435020,38.77,80215.43,0.0,-0.27639,0.00011,26.02881]
[1777930436944,38.77,80215.43,0.0,-0.27639,0.00011,26.02876]
[1777930436967,38.77,80215.43,0.0,-0.27639,0.00011,26.02876]
[1777930436997,38.77,80215.43,0.0,-0.27639,0.00011,26.02876]
[1777930437037,38.77,80215.49,0.0,-0.27638,0.00011,26.02841]
[1777930438967,38.77,80215.59,0.0,-0.27637,0.00011,26.02788]
[1777930438989,38.77,80215.59,0.0,-0.27637,0.00011,26.02788]
[1777930439530,38.77,80215.69,0.0,-0.27636,0.00011,26.02735]
[1777930440989,38.77,80215.69,0.0,-0.27636,0.00011,26.02729]
[1777930441006,38.77,80215.69,0.0,-0.27636,0.00011,26.02729]
[1777930441046,38.77,80215.69,0.0,-0.27636,0.00011,26.02724]
[1777930443012,38.77,80215.69,0.0,-0.27635,0.00011,26.02719]
[1777930443046,38.77,80215.69,0.0,-0.27635,0.00011,26.02719]
[1777930443058,38.77,80215.69,0.0,-0.27635,0.00011,26.02719]
[1777930443075,38.77,80215.69,0.0,-0.27635,0.00011,26.02719]
[1777930443159,38.77,80215.59,0.0,-0.27636,0.00011,26.02762]
[1777930445021,38.77,80215.59,0.0,-0.27636,0.00011,26.02762]
[1777930445049,38.77,80215.59,0.0,-0.27636,0.00011,26.02762]
[1777930445134,38.77,80215.61,0.0,-0.27636,0.00011,26.02742]
[1777930447052,38.77,80215.61,0.0,-0.27636,0.00011,26.02742]
[1777930447085,38.77,80215.61,0.0,-0.27636,0.00011,26.02742]
[1777930447098,38.77,80215.61,0.0,-0.27636,0.00011,26.02742]
[1777930447116,38.77,80215.61,0.0,-0.27636,0.00011,26.02742]
[1777930447149,38.77,80215.28,0.0,-0.27639,0.00011,26.0289]
[1777930449082,38.77,80215.43,0.0,-0.27638,0.00011,26.02813]
[1777930449115,38.77,80215.43,0.0,-0.27638,0.00011,26.02813]
[1777930449153,38.77,80216.13,0.0,-0.2763,0.00011,26.02472]
[1777930451097,38.77,80216.13,0.0,-0.2763,0.00011,26.02472]
[1777930451131,38.77,80216.13,0.0,-0.2763,0.00011,26.02472]
[1777930451162,38.77,80216.13,0.0,-0.2763,0.00011,26.02472]
[1777930451174,38.77,80216.13,0.0,-0.2763,0.00011,26.02462]
[1777930453128,38.77,80216.13,0.0,-0.2763,0.00011,26.02462]
[1777930453150,38.77,80216.13,0.0,-0.2763,0.00011,26.02462]
[1777930453191,38.77,80216.13,0.0,-0.27629,0.00011,26.02452]
[1777930455150,38.77,80216.0,0.0,-0.27631,0.00011,26.0251]
[1777930455197,38.77,80216.0,0.0,-0.27631,0.00011,26.0251]
[1777930455627,38.76,80217.76,0.0,-0.27611,0.00011,26.0166]
[1777930456177,38.76,80217.76,0.0,-0.27611,0.00011,26.0166]
[1777930456186,38.76,80217.76,0.0,-0.27611,0.00011,26.0166]
[1777930456216,38.76,80217.76,0.0,-0.27611,0.00011,26.0166]
[1777930456232,38.76,80217.76,0.0,-0.27611,0.00011,26.0166]
[1777930456273,38.76,80217.76,0.0,-0.27611,0.00011,26.0166]
[1777930456591,38.76,80217.76,0.0,-0.27611,0.00011,26.0166]
[1777930456334,38.76,80218.06,0.0,-0.27608,0.00011,26.01511]
[1777930457186,38.76,80218.06,0.0,-0.27608,0.00011,26.01511]
[1777930457194,38.76,80218.06,0.0,-0.27608,0.00011,26.01511]
[1777930457209,38.76,80218.06,0.0,-0.27608,0.00011,26.01511]
[1777930457391,38.76,80218.06,0.0,-0.27608,0.00011,26.01511]
[1777930457405,38.76,80218.06,0.0,-0.27608,0.00011,26.01511]
[1777930457421,38.76,80218.06,0.0,-0.27608,0.00011,26.01511]
[1777930457457,38.76,80219.93,0.0,-0.27587,0.00011,26.00608]
[1777930459204,38.76,80220.08,0.0,-0.27585,0.00011,26.00532]
[1777930459237,38.76,80220.08,0.0,-0.27585,0.00011,26.00532]
[1777930459253,38.76,80220.08,0.0,-0.27585,0.00011,26.00532]
[1777930459269,38.76,80220.08,0.0,-0.27585,0.00011,26.00532]
[1777930461221,38.76,80221.23,0.0,-0.27572,0.00011,25.99972]
[1777930461246,38.76,80221.23,0.0,-0.27572,0.00011,25.99972]
[1777930461262,38.76,80221.23,0.0,-0.27572,0.00011,25.99972]
[1777930461280,38.76,80221.23,0.0,-0.27572,0.00011,25.99972]
[1777930463250,38.76,80221.54,0.0,-0.27569,0.00011,25.99819]
[1777930463279,38.76,80221.54,0.0,-0.27569,0.00011,25.99819]
[1777930463297,38.76,80221.54,0.0,-0.27569,0.00011,25.99819]
[1777930463310,38.76,80221.54,0.0,-0.27569,0.00011,25.99819]
[1777930465282,38.76,80221.28,0.0,-0.27571,0.00011,25.9994]
[1777930465308,38.76,80221.28,0.0,-0.27571,0.00011,25.9994]
[1777930465338,38.76,80221.28,0.0,-0.27571,0.00011,25.9994]
[1777930465373,38.76,80220.9,0.0,-0.27576,0.00011,26.00121]
[1777930467306,38.76,80220.9,0.0,-0.27576,0.00011,26.00118]
[1777930467337,38.76,80220.9,0.0,-0.27576,0.00011,26.00118]
[1777930467393,38.76,80220.44,0.0,-0.27581,0.00011,26.00337]
[1777930469320,38.76,80220.33,0.0,-0.27582,0.00011,26.00388]
[1777930469356,38.76,80220.33,0.0,-0.27582,0.00011,26.00388]
[1777930469391,38.76,80220.33,0.0,-0.27582,0.00011,26.00388]
[1777930469463,38.76,80220.33,0.0,-0.27582,0.00011,26.00388]
[1777930469560,38.76,80220.33,0.0,-0.27582,0.00011,26.00388]
[1777930469600,38.76,80220.33,0.0,-0.27582,0.00011,26.00388]
[1777930469638,38.76,80217.95,0.0,-0.27608,0.00011,26.01529]
[1777930470589,38.76,80217.95,0.0,-0.27608,0.00011,26.01529]
[1777930471348,38.76,80214.84,0.0,-0.27643,0.00011,26.03019]
[1777930471357,38.76,80214.84,0.0,-0.27643,0.00011,26.03019]
[1777930471386,38.76,80214.84,0.0,-0.27643,0.00011,26.03019]
[1777930471395,38.76,80204.72,0.0,-0.27753,0.00011,26.07511]
[1777930473378,38.76,80201.97,0.0,-0.27783,0.00011,26.08819]
[1777930473399,38.76,80201.97,0.0,-0.27783,0.00011,26.08819]
[1777930473409,38.76,80201.97,0.0,-0.27783,0.00011,26.08819]
[1777930473427,38.76,80201.97,0.0,-0.27783,0.00011,26.08819]
[1777930473475,38.76,80203.29,0.0,-0.27769,0.00011,26.08183]
[1777930475388,38.76,80203.29,0.0,-0.27768,0.00011,26.08174]
[1777930475403,38.76,80203.29,0.0,-0.27768,0.00011,26.08174]
[1777930475486,38.76,80204.88,0.0,-0.2775,0.00011,26.07403]
[1777930477432,38.76,80204.88,0.0,-0.2775,0.00011,26.07393]
[1777930477436,38.76,80204.88,0.0,-0.2775,0.00011,26.07393]
[1777930477457,38.76,80204.88,0.0,-0.2775,0.00011,26.07393]
[1777930477464,38.76,80204.88,0.0,-0.2775,0.00011,26.07393]
[1777930477486,38.76,80204.88,0.0,-0.2775,0.00011,26.07393]
[1777930477588,38.76,80205.29,0.0,-0.27745,0.00011,26.07187]
[1777930479436,38.76,80205.29,0.0,-0.27745,0.00011,26.07177]
[1777930479461,38.76,80205.29,0.0,-0.27745,0.00011,26.07177]
[1777930479533,38.76,80205.11,0.0,-0.27747,0.00011,26.07254]
[1777930481471,38.76,80205.11,0.0,-0.27747,0.00011,26.07254]
[1777930481504,38.76,80205.11,0.0,-0.27747,0.00011,26.07254]
[1777930481521,38.76,80205.11,0.0,-0.27747,0.00011,26.07254]
[1777930481536,38.76,80205.11,0.0,-0.27747,0.00011,26.07254]
[1777930481611,38.76,80204.86,0.0,-0.27749,0.00011,26.07354]
[1777930483479,38.76,80204.86,0.0,-0.27749,0.00011,26.07354]
[1777930483510,38.76,80204.86,0.0,-0.27749,0.00011,26.07354]
[1777930483670,38.76,80204.27,0.0,-0.27756,0.00011,26.07617]
[1777930485503,38.76,80204.27,0.0,-0.27755,0.00011,26.07607]
[1777930485535,38.76,80204.27,0.0,-0.27755,0.00011,26.07607]
[1777930485554,38.76,80204.27,0.0,-0.27755,0.00011,26.07607]
[1777930485570,38.76,80204.27,0.0,-0.27755,0.00011,26.07607]
[1777930485594,38.76,80204.18,0.0,-0.27756,0.00011,26.07641]
[1777930487525,38.76,80204.18,0.0,-0.27756,0.00011,26.07641]
[1777930487558,38.76,80204.18,0.0,-0.27756,0.00011,26.07641]
[1777930487658,38.76,80203.9,0.0,-0.27759,0.00011,26.07755]
[1777930489543,38.76,80203.9,0.0,-0.27759,0.00011,26.07755]
[1777930489565,38.76,80203.9,0.0,-0.27759,0.00011,26.07755]
[1777930489595,38.76,80203.9,0.0,-0.27759,0.00011,26.07755]
[1777930489678,38.76,80203.9,0.0,-0.27758,0.00011,26.07735]
[1777930491565,38.75,80203.9,0.0,-0.27758,0.00011,26.07725]
[1777930491603,38.75,80203.9,0.0,-0.27758,0.00011,26.07725]
[1777930491663,38.75,80203.76,0.0,-0.2776,0.00011,26.07782]
[1777930493589,38.75,80203.76,0.0,-0.2776,0.00011,26.07782]
[1777930493609,38.75,80203.76,0.0,-0.2776,0.00011,26.07782]
[1777930493683,38.75,80203.76,0.0,-0.27759,0.00011,26.07762]
[1777930495611,38.75,80203.76,0.0,-0.27759,0.00011,26.07762]
[1777930495646,38.75,80203.76,0.0,-0.27759,0.00011,26.07762]
[1777930495658,38.75,80203.76,0.0,-0.27759,0.00011,26.07762]
[1777930495678,38.75,80203.76,0.0,-0.27759,0.00011,26.07762]
[1777930495894,38.75,80203.76,0.0,-0.27758,0.00011,26.07733]
[1777930497629,38.75,80203.76,0.0,-0.27758,0.00011,26.07733]
[1777930497663,38.75,80203.76,0.0,-0.27758,0.00011,26.07733]
[1777930497978,38.75,80203.76,0.0,-0.27758,0.00011,26.07713]
[1777930499663,38.75,80203.76,0.0,-0.27758,0.00011,26.07713]
[1777930499678,38.75,80203.76,0.0,-0.27758,0.00011,26.07713]
[1777930499694,38.75,80203.76,0.0,-0.27758,0.00011,26.07713]
[1777930499709,38.75,80203.76,0.0,-0.27758,0.00011,26.07713]
[1777930500249,38.75,80203.76,0.0,-0.27758,0.00011,26.07693]
[1777930501680,38.75,80203.76,0.0,-0.27758,0.00011,26.07693]
[1777930501696,38.75,80203.76,0.0,-0.27758,0.00011,26.07693]
[1777930501735,38.75,80203.34,0.0,-0.27762,0.00011,26.07884]
[1777930503696,38.75,80203.34,0.0,-0.27762,0.00011,26.07884]
[1777930503703,38.75,80203.34,0.0,-0.27762,0.00011,26.07884]
[1777930503731,38.75,80202.97,0.0,-0.27766,0.00011,26.08041]
[1777930503742,38.75,80202.97,0.0,-0.27766,0.00011,26.08041]
[1777930503762,38.75,80202.97,0.0,-0.27766,0.00011,26.08041]
[1777930504281,38.75,80202.04,0.0,-0.27776,0.00011,26.08476]
[1777930505716,38.75,80201.61,0.0,-0.2778,0.00011,26.08671]
[1777930505751,38.75,80201.61,0.0,-0.2778,0.00011,26.08671]
[1777930506157,38.75,80201.42,0.0,-0.27782,0.00011,26.08751]
[1777930506750,38.75,80201.42,0.0,-0.27782,0.00011,26.08751]
[1777930506755,38.75,80201.42,0.0,-0.27782,0.00011,26.08751]
[1777930506802,38.75,80201.42,0.0,-0.27782,0.00011,26.08751]
[1777930506817,38.75,80201.42,0.0,-0.27782,0.00011,26.08751]
[1777930506835,38.75,80201.42,0.0,-0.27782,0.00011,26.08751]
[1777930507302,38.75,80201.4,0.0,-0.27782,0.00011,26.0875]
[1777930507739,38.75,80201.4,0.0,-0.27782,0.00011,26.0875]
[1777930507757,38.75,80201.4,0.0,-0.27782,0.00011,26.0875]
[1777930508309,38.75,80201.24,0.0,-0.27785,0.00011,26.0885]
[1777930509762,38.75,80201.08,0.0,-0.27787,0.00011,26.08949]
[1777930509779,38.75,80201.08,0.0,-0.27787,0.00011,26.08949]
[1777930509795,38.75,80201.08,0.0,-0.27787,0.00011,26.08949]
[1777930509810,38.75,80201.08,0.0,-0.27787,0.00011,26.08949]
[1777930510326,38.75,80201.26,0.0,-0.27785,0.00011,26.08886]
[1777930511782,38.75,80200.98,0.0,-0.27789,0.00011,26.09042]
[1777930511813,38.75,80200.98,0.0,-0.27789,0.00011,26.09042]
[1777930512341,38.75,80200.21,0.0,-0.27798,0.00011,26.09433]
[1777930514088,38.75,80200.08,0.0,-0.278,0.00011,26.09517]
[1777930514399,38.75,80199.16,0.0,-0.27811,0.00011,26.09978]
[1777930520394,38.76,80194.66,0.0,-0.27864,0.00011,26.12245]
[1777930525405,38.76,80194.57,0.0,-0.27865,0.00011,26.12307]
[1777930530515,38.77,80194.04,0.0,-0.27874,0.00011,26.12711]
[1777930532208,38.77,80193.8,0.0,-0.27876,0.00011,26.12512]
[1777930532280,38.77,80193.8,0.0,-0.27876,0.00011,26.12512]
[1777930532537,38.77,80193.8,0.0,-0.27876,0.00011,26.12512]
[1777930532729,38.77,80213.41,0.0,-0.27658,0.00011,26.03168]
[1777930532972,38.77,80213.41,0.0,-0.27658,0.00011,26.03168]
[1777930533663,38.77,80213.41,0.0,-0.27658,0.00011,26.03168]
[1777930533678,38.77,80213.41,0.0,-0.27658,0.00011,26.03168]
[1777930533704,38.77,80213.41,0.0,-0.27658,0.00011,26.03168]
[1777930533656,38.77,80217.49,0.0,-0.27613,0.00011,26.01195]
[1777930534089,38.77,80217.49,0.0,-0.27613,0.00011,26.01195]
[1777930534124,38.77,80217.49,0.0,-0.27613,0.00011,26.01195]
[1777930534154,38.77,80217.49,0.0,-0.27613,0.00011,26.01195]
[1777930534492,38.77,80217.95,0.0,-0.27607,0.00011,26.00959]
[1777930535499,38.77,80219.01,0.0,-0.27595,0.00011,26.00444]
[1777930535990,38.77,80219.01,0.0,-0.27595,0.00011,26.00444]
[1777930536004,38.77,80219.01,0.0,-0.27595,0.00011,26.00444]
[1777930536026,38.77,80219.01,0.0,-0.27595,0.00011,26.00444]
[1777930536724,38.77,80220.63,0.0,-0.27577,0.00011,25.99661]
[1777930538080,38.77,80220.66,0.0,-0.27577,0.00011,25.99644]
[1777930538100,38.77,80220.66,0.0,-0.27577,0.00011,25.99644]
[1777930538108,38.77,80220.66,0.0,-0.27577,0.00011,25.99644]
[1777930538125,38.77,80220.66,0.0,-0.27577,0.00011,25.99644]
[1777930540092,38.77,80223.83,0.0,-0.27542,0.00011,25.98113]
[1777930540131,38.77,80223.83,0.0,-0.27542,0.00011,25.98113]
[1777930540638,38.77,80224.39,0.0,-0.27535,0.00011,25.97842]
[1777930542113,38.77,80224.65,0.0,-0.27533,0.00011,25.97716]
[1777930542152,38.77,80224.65,0.0,-0.27533,0.00011,25.97716]
[1777930542173,38.77,80224.65,0.0,-0.27533,0.00011,25.97716]
[1777930544129,38.77,80225.12,0.0,-0.27527,0.00011,25.97489]
[1777930544169,38.77,80225.12,0.0,-0.27527,0.00011,25.97489]
[1777930544184,38.77,80225.12,0.0,-0.27527,0.00011,25.97489]
[1777930544200,38.77,80225.12,0.0,-0.27527,0.00011,25.97489]
[1777930545922,38.77,80224.88,0.0,-0.2753,0.00011,25.97603]
[1777930545979,38.77,80224.88,0.0,-0.2753,0.00011,25.97603]
[1777930546023,38.77,80224.88,0.0,-0.2753,0.00011,25.97603]
[1777930546154,38.77,80224.88,0.0,-0.2753,0.00011,25.97603]
[1777930546176,38.77,80224.88,0.0,-0.2753,0.00011,25.97603]
[1777930546614,38.77,80230.21,0.0,-0.27471,0.00011,25.95033]
[1777930547531,38.77,80230.21,0.0,-0.27471,0.00011,25.95033]
[1777930547633,38.77,80232.01,0.0,-0.27451,0.00011,25.94164]
[1777930550648,38.77,80241.86,0.0,-0.27342,0.00011,25.89403]
[1777930552239,38.77,80248.39,0.0,-0.27271,0.00011,25.86237]
[1777930557204,38.77,80252.59,0.0,-0.27225,0.00011,25.84247]
[1777930557655,38.77,80252.84,0.0,-0.27223,0.00011,25.84139]
[1777930562689,38.77,80253.44,0.0,-0.27218,0.00011,25.83914]
[1777930563601,38.77,80253.44,0.0,-0.27218,0.00011,25.83914]
[1777930563702,38.77,80253.45,0.0,-0.27218,0.00011,25.83923]
[1777930567271,38.78,80254.08,0.0,-0.27212,0.00011,25.83657]
[1777930567725,38.78,80253.22,0.0,-0.27222,0.00011,25.84089]
[1777930567844,38.78,80253.22,0.0,-0.27222,0.00011,25.84089]
[1777930568732,38.78,80253.25,0.0,-0.27222,0.00011,25.84088]
[1777930570424,38.78,80252.34,0.0,-0.27232,0.00011,25.84545]
[1777930576476,38.78,80243.21,0.0,-0.27334,0.00011,25.89035]
[1777930581666,38.78,80244.16,0.0,-0.27324,0.00011,25.8863]
[1777930590684,38.79,80243.75,0.0,-0.2733,0.00011,25.8887]
[1777930592167,38.79,80244.56,0.0,-0.2732,0.00011,25.88167]
[1777930599948,38.79,80244.55,0.0,-0.2732,0.00011,25.8818]
[1777930605990,38.79,80244.45,0.0,-0.27324,0.00011,25.88342]
[1777930612032,38.79,80243.88,0.0,-0.27331,0.00011,25.88667]
[1777930617114,38.8,80243.62,0.0,-0.27334,0.00011,25.88825]
[1777930618941,38.8,80243.11,0.0,-0.2734,0.00011,25.89087]
[1777930619987,38.8,80243.11,0.0,-0.27341,0.00011,25.89095]
[1777930620025,38.8,80243.11,0.0,-0.27341,0.00011,25.89095]
[1777930620217,38.8,80242.59,0.0,-0.27346,0.00011,25.89354]
[1777930626130,38.8,80237.43,0.0,-0.27404,0.00011,25.91888]
[1777930631164,38.8,80238.13,0.0,-0.27397,0.00011,25.91574]
[1777930639060,38.8,80235.68,0.0,-0.27424,0.00011,25.92776]
[1777930645264,38.8,80235.9,0.0,-0.27423,0.00011,25.92706]
[1777930647749,38.8,80235.95,0.0,-0.27422,0.00011,25.92685]
[1777930647764,38.8,80235.95,0.0,-0.27422,0.00011,25.92685]
[1777930652981,38.8,80236.29,0.0,-0.27417,0.00011,25.92193]
[1777930656342,38.8,80235.21,0.0,-0.27429,0.00011,25.92722]
[1777930656447,38.8,80234.97,0.0,-0.27432,0.00011,25.92845]
[1777930662232,38.8,80233.61,0.0,-0.27447,0.00011,25.9352]
[1777930667419,38.81,80231.9,0.0,-0.27467,0.00011,25.94357]
[1777930672456,38.81,80230.6,0.0,-0.27481,0.00011,25.94992]
[1777930678500,38.81,80228.39,0.0,-0.27506,0.00011,25.96061]
[1777930681478,38.81,80228.39,0.0,-0.27506,0.00011,25.96061]
[1777930681578,38.81,80236.48,0.0,-0.27416,0.00011,25.92159]
[1777930687563,38.81,80239.79,0.0,-0.2738,0.00011,25.90578]
[1777930692602,38.81,80240.2,0.0,-0.27376,0.00011,25.90408]
[1777930697633,38.81,80240.76,0.0,-0.27371,0.00011,25.90165]
[1777930702669,38.81,80241.12,0.0,-0.27367,0.00011,25.90021]
[1777930708712,38.81,80241.42,0.0,-0.27365,0.00011,25.89912]
[1777930713748,38.81,80242.18,0.0,-0.27355,0.00011,25.89223]
[1777930718783,38.81,80241.9,0.0,-0.27359,0.00011,25.89392]
[1777930720079,38.82,80240.81,0.0,-0.27371,0.00011,25.89926]
[1777930720797,38.82,80236.98,0.0,-0.27413,0.00011,25.91783]
[1777930725832,38.82,80228.13,0.0,-0.27511,0.00011,25.96061]
[1777930730867,38.82,80225.77,0.0,-0.27537,0.00011,25.97192]
[1777930735901,38.82,80223.84,0.0,-0.27559,0.00011,25.98113]
[1777930736399,38.82,80223.84,0.0,-0.27559,0.00011,25.98113]
[1777930736422,38.82,80223.84,0.0,-0.27559,0.00011,25.98113]
[1777930736517,38.82,80223.84,0.0,-0.27559,0.00011,25.98113]
[1777930736667,38.82,80223.84,0.0,-0.27559,0.00011,25.98113]
[1777930736703,38.82,80223.84,0.0,-0.27559,0.00011,25.98113]
[1777930736733,38.82,80223.84,0.0,-0.27559,0.00011,25.98113]
[1777930736762,38.82,80223.84,0.0,-0.27559,0.00011,25.98113]
[1777930736908,38.82,80222.43,0.0,-0.27574,0.00011,25.98787]
[1777930737916,38.82,80206.42,0.0,-0.27752,0.00011,26.06449]
[1777930738322,38.82,80206.42,0.0,-0.27752,0.00011,26.06449]
[1777930738365,38.82,80206.42,0.0,-0.27752,0.00011,26.06449]
[1777930738922,38.82,80204.67,0.0,-0.27771,0.00011,26.07281]
[1777930740310,38.81,80204.46,0.0,-0.27773,0.00011,26.0737]
[1777930740336,38.81,80204.46,0.0,-0.27773,0.00011,26.0737]
[1777930740359,38.81,80204.46,0.0,-0.27773,0.00011,26.0737]
[1777930740397,38.81,80204.46,0.0,-0.27773,0.00011,26.0737]
[1777930740715,38.81,80204.46,0.0,-0.27773,0.00011,26.0737]
[1777930740758,38.81,80204.46,0.0,-0.27773,0.00011,26.0737]
[1777930740937,38.81,80204.36,0.0,-0.27774,0.00011,26.07406]
[1777930742334,38.81,80203.27,0.0,-0.27786,0.00011,26.07914]
[1777930742356,38.81,80203.27,0.0,-0.27786,0.00011,26.07914]
[1777930742367,38.81,80203.27,0.0,-0.27786,0.00011,26.07914]
[1777930742387,38.81,80203.27,0.0,-0.27786,0.00011,26.07914]
[1777930742952,38.81,80201.68,0.0,-0.27803,0.00011,26.0866]
[1777930744365,38.81,80207.39,0.0,-0.2774,0.00011,26.05926]
[1777930744384,38.81,80207.39,0.0,-0.2774,0.00011,26.05926]
[1777930744424,38.81,80207.67,0.0,-0.27736,0.00011,26.0578]
[1777930745225,38.81,80207.67,0.0,-0.27736,0.00011,26.0578]
[1777930745255,38.81,80207.67,0.0,-0.27736,0.00011,26.0578]
[1777930745268,38.81,80207.67,0.0,-0.27736,0.00011,26.0578]
[1777930745285,38.81,80207.67,0.0,-0.27736,0.00011,26.0578]
[1777930745367,38.81,80207.76,0.0,-0.27735,0.00011,26.05724]
[1777930746378,38.81,80207.76,0.0,-0.27735,0.00011,26.05724]
[1777930746412,38.81,80207.76,0.0,-0.27735,0.00011,26.05724]
[1777930746417,38.81,80207.76,0.0,-0.27735,0.00011,26.05724]
[1777930746442,38.81,80207.76,0.0,-0.27735,0.00011,26.05724]
[1777930748401,38.81,80207.98,0.0,-0.27732,0.00011,26.05599]
[1777930748413,38.81,80207.98,0.0,-0.27732,0.00011,26.05599]
[1777930748426,38.81,80207.98,0.0,-0.27732,0.00011,26.05599]
[1777930748442,38.81,80207.98,0.0,-0.27732,0.00011,26.05599]
[1777930750425,38.81,80208.01,0.0,-0.27731,0.00011,26.05575]
[1777930750454,38.81,80208.01,0.0,-0.27731,0.00011,26.05575]
[1777930750467,38.81,80208.01,0.0,-0.27731,0.00011,26.05575]
[1777930750484,38.81,80208.01,0.0,-0.27731,0.00011,26.05575]
[1777930752454,38.81,80208.15,0.0,-0.27729,0.00011,26.05488]
[1777930752471,38.81,80208.15,0.0,-0.27729,0.00011,26.05488]
[1777930752483,38.81,80208.15,0.0,-0.27729,0.00011,26.05488]
[1777930752502,38.81,80208.15,0.0,-0.27729,0.00011,26.05488]
[1777930754475,38.81,80208.14,0.0,-0.27729,0.00011,26.05474]
[1777930754491,38.81,80208.14,0.0,-0.27729,0.00011,26.05474]
[1777930754500,38.81,80208.14,0.0,-0.27729,0.00011,26.05474]
[1777930754520,38.81,80208.14,0.0,-0.27729,0.00011,26.05474]
[1777930756510,38.81,80208.01,0.0,-0.2773,0.00011,26.05517]
[1777930756524,38.81,80208.01,0.0,-0.2773,0.00011,26.05517]
[1777930756539,38.81,80208.01,0.0,-0.2773,0.00011,26.05517]
[1777930756553,38.81,80208.01,0.0,-0.2773,0.00011,26.05517]
[1777930756634,38.81,80208.01,0.0,-0.2773,0.00011,26.05517]
[1777930756640,38.81,80207.98,0.0,-0.2773,0.00011,26.05512]
[1777930758528,38.81,80208.09,0.0,-0.27729,0.00011,26.0545]
[1777930758540,38.81,80208.09,0.0,-0.27729,0.00011,26.0545]
[1777930758550,38.81,80208.09,0.0,-0.27729,0.00011,26.0545]
[1777930758570,38.81,80208.09,0.0,-0.27729,0.00011,26.0545]
[1777930760548,38.81,80208.13,0.0,-0.27728,0.00011,26.05411]
[1777930760582,38.81,80208.13,0.0,-0.27728,0.00011,26.05411]
[1777930760589,38.81,80208.13,0.0,-0.27728,0.00011,26.05411]
[1777930760612,38.81,80208.13,0.0,-0.27728,0.00011,26.05411]
[1777930762584,38.8,80209.81,0.0,-0.27709,0.00011,26.0459]
[1777930762615,38.8,80209.81,0.0,-0.27709,0.00011,26.0459]
[1777930762631,38.8,80209.81,0.0,-0.27709,0.00011,26.0459]
[1777930762645,38.8,80209.81,0.0,-0.27709,0.00011,26.0459]
[1777930764591,38.8,80209.8,0.0,-0.27708,0.00011,26.04576]
[1777930764610,38.8,80209.8,0.0,-0.27708,0.00011,26.04576]
[1777930764623,38.8,80209.8,0.0,-0.27708,0.00011,26.04576]
[1777930764641,38.8,80209.8,0.0,-0.27708,0.00011,26.04576]
[1777930766610,38.8,80210.74,0.0,-0.27698,0.00011,26.04109]
[1777930766629,38.8,80210.74,0.0,-0.27698,0.00011,26.04109]
[1777930766646,38.8,80210.74,0.0,-0.27698,0.00011,26.04109]
[1777930766658,38.8,80210.74,0.0,-0.27698,0.00011,26.04109]
[1777930768644,38.8,80210.46,0.0,-0.277,0.00011,26.04227]
[1777930768673,38.8,80210.46,0.0,-0.277,0.00011,26.04227]
[1777930768685,38.8,80210.46,0.0,-0.277,0.00011,26.04227]
[1777930768704,38.8,80210.46,0.0,-0.277,0.00011,26.04227]
[1777930769258,38.8,80210.31,0.0,-0.27702,0.00011,26.04291]
[1777930769956,38.8,80210.31,0.0,-0.27702,0.00011,26.04291]
[1777930769968,38.8,80210.31,0.0,-0.27702,0.00011,26.04291]
[1777930769982,38.8,80210.31,0.0,-0.27702,0.00011,26.04291]
[1777930769358,38.8,80210.18,0.0,-0.27703,0.00011,26.04345]
[1777930770009,38.8,80210.18,0.0,-0.27703,0.00011,26.04345]
[1777930770663,38.8,80210.18,0.0,-0.27703,0.00011,26.04345]
[1777930770695,38.8,80210.18,0.0,-0.27703,0.00011,26.04345]
[1777930770716,38.8,80210.22,0.0,-0.27703,0.00011,26.04317]
[1777930772684,38.8,80210.22,0.0,-0.27703,0.00011,26.04317]
[1777930772712,38.8,80210.22,0.0,-0.27703,0.00011,26.04317]
[1777930772728,38.8,80210.22,0.0,-0.27703,0.00011,26.04317]
[1777930772741,38.8,80210.22,0.0,-0.27703,0.00011,26.04317]
[1777930774710,38.8,80210.0,0.0,-0.27703,0.00011,26.04047]
[1777930774728,38.8,80210.0,0.0,-0.27703,0.00011,26.04047]
[1777930774750,38.8,80210.0,0.0,-0.27703,0.00011,26.04047]
[1777930774804,38.8,80209.58,0.0,-0.27707,0.00011,26.0424]
[1777930776735,38.8,80209.58,0.0,-0.27707,0.00011,26.0424]
[1777930776766,38.8,80209.58,0.0,-0.27707,0.00011,26.0424]
[1777930776826,38.8,80209.22,0.0,-0.27711,0.00011,26.04396]
[1777930778742,38.8,80209.22,0.0,-0.2771,0.00011,26.04388]
[1777930778765,38.8,80209.22,0.0,-0.2771,0.00011,26.04388]
[1777930778795,38.8,80209.22,0.0,-0.2771,0.00011,26.04388]
[1777930778836,38.8,80209.56,0.0,-0.27707,0.00011,26.04217]
[1777930780771,38.8,80209.56,0.0,-0.27706,0.00011,26.04208]
[1777930780800,38.8,80209.56,0.0,-0.27706,0.00011,26.04208]
[1777930780841,38.8,80209.39,0.0,-0.27708,0.00011,26.04281]
[1777930782789,38.8,80209.39,0.0,-0.27708,0.00011,26.04273]
[1777930782800,38.8,80209.39,0.0,-0.27708,0.00011,26.04273]
[1777930782813,38.8,80209.39,0.0,-0.27708,0.00011,26.04273]
[1777930782831,38.8,80209.39,0.0,-0.27708,0.00011,26.04273]
[1777930784424,38.8,80209.81,0.0,-0.27703,0.00011,26.04055]
[1777930784438,38.8,80209.81,0.0,-0.27703,0.00011,26.04055]
[1777930784459,38.8,80209.81,0.0,-0.27703,0.00011,26.04055]
[1777930784488,38.8,80209.81,0.0,-0.27703,0.00011,26.04055]
[1777930784817,38.8,80209.81,0.0,-0.27703,0.00011,26.04055]
[1777930784848,38.8,80209.81,0.0,-0.27703,0.00011,26.04055]
[1777930784891,38.8,80209.81,0.0,-0.27703,0.00011,26.04047]
[1777930785260,38.8,80209.81,0.0,-0.27703,0.00011,26.04047]
[1777930785589,38.8,80209.81,0.0,-0.27702,0.00011,26.04039]
[1777930786842,38.8,80209.81,0.0,-0.27702,0.00011,26.04039]
[1777930786868,38.8,80209.81,0.0,-0.27702,0.00011,26.04039]
[1777930786898,38.8,80209.81,0.0,-0.27702,0.00011,26.04039]
[1777930786981,38.79,80209.69,0.0,-0.27704,0.00011,26.04088]
[1777930788859,38.79,80209.8,0.0,-0.27702,0.00011,26.04027]
[1777930788898,38.79,80209.8,0.0,-0.27702,0.00011,26.04027]
[1777930789000,38.79,80209.84,0.0,-0.27702,0.00011,26.04]
[1777930790347,38.79,80209.84,0.0,-0.27701,0.00011,26.03992]
[1777930790376,38.79,80209.84,0.0,-0.27701,0.00011,26.03992]
[1777930790398,38.79,80209.84,0.0,-0.27701,0.00011,26.03992]
[1777930790440,38.79,80209.84,0.0,-0.27701,0.00011,26.03992]
[1777930790892,38.79,80209.84,0.0,-0.27701,0.00011,26.03992]
[1777930790918,38.79,80209.84,0.0,-0.27701,0.00011,26.03992]
[1777930790929,38.79,80213.8,0.0,-0.27657,0.00011,26.02088]
[1777930792912,38.79,80215.85,0.0,-0.27634,0.00011,26.01098]
[1777930792922,38.79,80215.85,0.0,-0.27634,0.00011,26.01098]
[1777930792946,38.79,80215.85,0.0,-0.27634,0.00011,26.01098]
[1777930793010,38.79,80216.77,0.0,-0.27624,0.00011,26.00649]
[1777930794943,38.79,80216.81,0.0,-0.27623,0.00011,26.00624]
[1777930794973,38.79,80216.81,0.0,-0.27623,0.00011,26.00624]
[1777930794987,38.79,80216.81,0.0,-0.27623,0.00011,26.00624]
[1777930795004,38.79,80216.81,0.0,-0.27623,0.00011,26.00624]
[1777930796954,38.79,80216.77,0.0,-0.27624,0.00011,26.00633]
[1777930796960,38.79,80216.77,0.0,-0.27624,0.00011,26.00633]
[1777930796983,38.79,80216.77,0.0,-0.27624,0.00011,26.00633]
[1777930796997,38.79,80216.77,0.0,-0.27624,0.00011,26.00633]
[1777930797013,38.79,80216.77,0.0,-0.27624,0.00011,26.00633]
[1777930796995,38.79,80216.99,0.0,-0.27621,0.00011,26.00523]
[1777930797098,38.79,80216.99,0.0,-0.27621,0.00011,26.00518]
[1777930798990,38.79,80216.99,0.0,-0.27621,0.00011,26.00518]
[1777930799006,38.79,80216.99,0.0,-0.27621,0.00011,26.00518]
[1777930799017,38.79,80216.99,0.0,-0.27621,0.00011,26.00518]
[1777930799031,38.79,80217.03,0.0,-0.27621,0.00011,26.00494]
[1777930800174,38.79,80217.04,0.0,-0.2762,0.00011,26.00485]
[1777930800282,38.79,80217.04,0.0,-0.2762,0.00011,26.00485]
[1777930800410,38.79,80217.04,0.0,-0.2762,0.00011,26.00485]
[1777930801024,38.79,80221.74,0.0,-0.27568,0.00011,25.98224]
[1777930801058,38.79,80221.74,0.0,-0.27568,0.00011,25.98224]
[1777930801357,38.79,80221.74,0.0,-0.27568,0.00011,25.98219]
[1777930804378,38.79,80233.47,0.0,-0.27438,0.00011,25.92562]
[1777930809414,38.79,80233.71,0.0,-0.27436,0.00011,25.92464]
[1777930814502,38.79,80235.47,0.0,-0.27417,0.00011,25.91629]
[1777930816472,38.79,80240.44,0.0,-0.27362,0.00011,25.89233]
[1777930822506,38.79,80239.99,0.0,-0.27368,0.00011,25.89499]
[1777930828024,38.8,80236.58,0.0,-0.27406,0.00011,25.91174]
[1777930828306,38.8,80237.62,0.0,-0.27395,0.00011,25.90676]
[1777930828443,38.8,80237.62,0.0,-0.27395,0.00011,25.90676]
[1777930828762,38.8,80220.28,0.0,-0.27587,0.00011,25.99037]
[1777930829452,38.8,80220.28,0.0,-0.27587,0.00011,25.99037]
[1777930829462,38.8,80220.28,0.0,-0.27587,0.00011,25.99037]
[1777930829905,38.8,80216.89,0.0,-0.27624,0.00011,26.0067]
[1777930831388,38.8,80216.89,0.0,-0.27625,0.00011,26.00675]
[1777930831569,38.8,80215.17,0.0,-0.27642,0.00011,26.01144]
[1777930837413,38.8,80215.82,0.0,-0.27634,0.00011,26.00817]
[1777930837430,38.8,80215.82,0.0,-0.27634,0.00011,26.00817]
[1777930838004,38.79,80215.91,0.0,-0.27633,0.00011,26.00758]
[1777930839045,38.79,80215.91,0.0,-0.27633,0.00011,26.00758]
[1777930839431,38.79,80215.91,0.0,-0.27633,0.00011,26.00753]
[1777930845667,38.79,80214.3,0.0,-0.2765,0.00011,26.01488]
[1777930847827,38.79,80213.82,0.0,-0.27655,0.00011,26.01713]
[1777930847929,38.79,80214.64,0.0,-0.27646,0.00011,26.01314]
[1777930849176,38.79,80214.64,0.0,-0.27646,0.00011,26.01308]
[1777930849277,38.79,80215.64,0.0,-0.27634,0.00011,26.00824]
[1777930854944,38.79,80216.13,0.0,-0.27628,0.00011,26.00568]
[1777930861780,38.79,80215.8,0.0,-0.27631,0.00011,26.00687]
[1777930866814,38.79,80214.29,0.0,-0.27647,0.00011,26.01385]
[1777930867496,38.79,80214.29,0.0,-0.27647,0.00011,26.01385]
[1777930867741,38.79,80214.29,0.0,-0.27647,0.00011,26.01385]
[1777930869010,38.79,80215.44,0.0,-0.27635,0.00011,26.00828]
[1777930869767,38.79,80215.44,0.0,-0.27635,0.00011,26.00828]
[1777930874871,38.79,80214.62,0.0,-0.27643,0.00011,26.01185]
[1777930877902,38.79,80215.72,0.0,-0.27631,0.00011,26.00652]
[1777930879875,38.79,80215.75,0.0,-0.2763,0.00011,26.00628]
[1777930880520,38.79,80215.84,0.0,-0.27629,0.00011,26.00575]
[1777930881519,38.78,80215.84,0.0,-0.27629,0.00011,26.00571]
[1777930882915,38.78,80215.84,0.0,-0.27629,0.00011,26.00566]
[1777930883519,38.78,80215.96,0.0,-0.27627,0.00011,26.00504]
[1777930889044,38.78,80216.07,0.0,-0.27626,0.00011,26.00433]
[1777930889995,38.78,80216.07,0.0,-0.27626,0.00011,26.00433]
[1777930896020,38.78,80214.02,0.0,-0.27646,0.00011,26.01026]
[1777930901687,38.78,80213.81,0.0,-0.27648,0.00011,26.01117]
[1777930907752,38.78,80216.67,0.0,-0.27614,0.00011,25.99677]
[1777930907974,38.78,80216.67,0.0,-0.27614,0.00011,25.99677]
[1777930908199,38.78,80216.71,0.0,-0.27614,0.00011,25.99634]
[1777930913987,38.77,80215.87,0.0,-0.27621,0.00011,25.99965]
[1777930919179,38.77,80215.63,0.0,-0.27622,0.00011,26.00006]
[1777930924213,38.77,80215.14,0.0,-0.27626,0.00011,26.00179]
[1777930934128,38.76,80213.72,0.0,-0.2764,0.00011,26.00745]
[1777930940326,38.76,80213.79,0.0,-0.27638,0.00011,26.00671]
[1777930946367,38.76,80214.82,0.0,-0.27626,0.00011,26.00152]
[1777930951403,38.76,80213.87,0.0,-0.27634,0.00011,26.00239]
[1777930958452,38.76,80214.81,0.0,-0.27623,0.00011,25.99759]
[1777930959698,38.76,80214.81,0.0,-0.27623,0.00011,25.99759]
[1777930959799,38.76,80216.18,0.0,-0.27608,0.00011,25.99097]
[1777930966507,38.76,80216.16,0.0,-0.27608,0.00011,25.99086]
[1777930973557,38.76,80216.65,0.0,-0.27602,0.00011,25.9883]
[1777930979105,38.76,80217.29,0.0,-0.27595,0.00011,25.98512]
[1777930981565,38.75,80224.44,0.0,-0.27515,0.00011,25.95066]
[1777930981612,38.75,80224.44,0.0,-0.27515,0.00011,25.95067]
[1777930986069,38.76,80226.65,0.0,-0.27491,0.00011,25.94006]
[1777930986170,38.76,80226.65,0.0,-0.27491,0.00011,25.94008]
[1777930987074,38.76,80226.65,0.0,-0.27491,0.00011,25.94008]
[1777930987176,38.76,80227.51,0.0,-0.27481,0.00011,25.93595]
[1777930992343,38.76,80228.17,0.0,-0.27474,0.00011,25.93289]
[1777930997725,38.76,80230.19,0.0,-0.27452,0.00011,25.92331]
[1777931002759,38.76,80234.26,0.0,-0.27408,0.00011,25.90385]
[1777931007794,38.76,80234.51,0.0,-0.27406,0.00011,25.90293]
[1777931010394,38.76,80235.48,0.0,-0.27395,0.00011,25.89836]
[1777931010408,38.76,80235.48,0.0,-0.27395,0.00011,25.89836]
[1777931015851,38.76,80225.62,0.0,-0.27503,0.00011,25.94276]
[1777931019469,38.76,80225.34,0.0,-0.27506,0.00011,25.94417]
[1777931019485,38.76,80225.34,0.0,-0.27506,0.00011,25.94417]
[1777931019880,38.76,80225.35,0.0,-0.27506,0.00011,25.94413]
[1777931024915,38.76,80221.53,0.0,-0.27549,0.00011,25.9626]
[1777931027552,38.76,80219.61,0.0,-0.2757,0.00011,25.97183]
[1777931029311,38.76,80214.0,0.0,-0.27632,0.00011,25.99878]
[1777931029418,38.76,80214.0,0.0,-0.27632,0.00011,25.99878]
[1777931029949,38.76,80211.55,0.0,-0.27659,0.00011,26.01052]
[1777931031305,38.76,80202.92,0.0,-0.27755,0.00011,26.05179]
[1777931031324,38.76,80202.92,0.0,-0.27755,0.00011,26.05179]
[1777931031993,38.76,80199.78,0.0,-0.2779,0.00011,26.06673]
[1777931034054,38.76,80199.78,0.0,-0.2779,0.00011,26.06666]
[1777931034088,38.76,80199.78,0.0,-0.2779,0.00011,26.06666]
[1777931034107,38.76,80202.85,0.0,-0.27755,0.00011,26.0519]
[1777931034284,38.76,80202.85,0.0,-0.27755,0.00011,26.0519]
[1777931034792,38.76,80202.85,0.0,-0.27755,0.00011,26.0519]
[1777931034804,38.76,80202.85,0.0,-0.27755,0.00011,26.0519]
[1777931034858,38.76,80202.85,0.0,-0.27755,0.00011,26.0519]
[1777931034985,38.76,80202.86,0.0,-0.27755,0.00011,26.05175]
[1777931037677,38.76,80211.87,0.0,-0.27654,0.00011,26.00842]
[1777931037700,38.76,80211.87,0.0,-0.27654,0.00011,26.00842]
[1777931038056,38.76,80213.79,0.0,-0.27633,0.00011,25.99914]
[1777931039676,38.76,80213.79,0.0,-0.27633,0.00011,25.99909]
[1777931039709,38.76,80213.79,0.0,-0.27633,0.00011,25.99909]
[1777931040023,38.76,80214.16,0.0,-0.27629,0.00011,25.99727]
[1777931040468,38.76,80214.16,0.0,-0.27629,0.00011,25.99727]
[1777931040491,38.76,80214.16,0.0,-0.27629,0.00011,25.99727]
[1777931040515,38.76,80214.16,0.0,-0.27629,0.00011,25.99727]
[1777931040647,38.76,80214.16,0.0,-0.27629,0.00011,25.99727]
[1777931041116,38.76,80221.01,0.0,-0.27553,0.00011,25.9643]
[1777931041718,38.76,80221.01,0.0,-0.27553,0.00011,25.9643]
[1777931041735,38.76,80221.01,0.0,-0.27553,0.00011,25.9643]
[1777931041738,38.76,80221.01,0.0,-0.27553,0.00011,25.9643]
[1777931042713,38.76,80220.55,0.0,-0.27558,0.00011,25.96648]
[1777931042738,38.76,80220.55,0.0,-0.27558,0.00011,25.96648]
[1777931043042,38.76,80221.31,0.0,-0.27549,0.00011,25.96278]
[1777931048078,38.76,80227.22,0.0,-0.27484,0.00011,25.93434]
[1777931053115,38.76,80227.72,0.0,-0.27479,0.00011,25.93204]
[1777931058148,38.76,80228.39,0.0,-0.27471,0.00011,25.92896]
[1777931063186,38.76,80228.28,0.0,-0.27473,0.00011,25.92965]
[1777931067947,38.76,80223.97,0.0,-0.27521,0.00011,25.95054]
[1777931068261,38.76,80219.63,0.0,-0.27569,0.00011,25.97145]
[1777931072249,38.76,80209.36,0.0,-0.27681,0.00011,26.01727]
[1777931072828,38.76,80209.36,0.0,-0.27681,0.00011,26.01727]
[1777931073256,38.76,80208.38,0.0,-0.27692,0.00011,26.02193]
[1777931073359,38.76,80208.38,0.0,-0.27692,0.00011,26.02193]
[1777931073880,38.76,80208.38,0.0,-0.27692,0.00011,26.02193]
[1777931075988,38.76,80206.86,0.0,-0.27709,0.00011,26.0291]
[1777931076278,38.76,80206.71,0.0,-0.2771,0.00011,26.02976]
[1777931076981,38.76,80206.71,0.0,-0.2771,0.00011,26.02976]
[1777931077284,38.76,80206.65,0.0,-0.27711,0.00011,26.02998]
[1777931079302,38.76,80205.26,0.0,-0.27726,0.00011,26.03656]
[1777931079617,38.76,80205.55,0.0,-0.27723,0.00011,26.03503]
[1777931080681,38.76,80205.55,0.0,-0.27723,0.00011,26.03503]
[1777931080783,38.76,80205.55,0.0,-0.27722,0.00011,26.03495]
[1777931086082,38.76,80204.33,0.0,-0.27735,0.00011,26.04048]
[1777931086102,38.76,80204.33,0.0,-0.27735,0.00011,26.04048]
[1777931086163,38.76,80204.33,0.0,-0.27735,0.00011,26.04048]
[1777931086253,38.76,80204.18,0.0,-0.27737,0.00011,26.04112]
[1777931088188,38.76,80204.18,0.0,-0.27737,0.00011,26.04104]
[1777931088201,38.76,80204.18,0.0,-0.27737,0.00011,26.04104]
[1777931089585,38.75,80203.54,0.0,-0.27743,0.00011,26.04393]
[1777931089598,38.75,80203.54,0.0,-0.27743,0.00011,26.04393]
[1777931089601,38.75,80203.54,0.0,-0.27743,0.00011,26.04393]
[1777931089612,38.75,80203.54,0.0,-0.27743,0.00011,26.04393]
[1777931090217,38.75,80203.54,0.0,-0.27743,0.00011,26.04393]
[1777931090248,38.75,80203.54,0.0,-0.27743,0.00011,26.04393]
[1777931090271,38.75,80203.3,0.0,-0.27746,0.00011,26.045]
[1777931092247,38.75,80202.75,0.0,-0.27752,0.00011,26.04755]
[1777931092251,38.75,80202.58,0.0,-0.27753,0.00011,26.04827]
[1777931097268,38.75,80202.43,0.0,-0.27754,0.00011,26.04864]
[1777931098287,38.75,80202.36,0.0,-0.27755,0.00011,26.04889]
[1777931098300,38.75,80202.36,0.0,-0.27755,0.00011,26.04889]
[1777931098300,38.75,80202.16,0.0,-0.27757,0.00011,26.04976]
[1777931099311,38.75,80202.51,0.0,-0.27753,0.00011,26.048]
[1777931104316,38.75,80199.58,0.0,-0.27785,0.00011,26.06164]
[1777931104361,38.75,80199.72,0.0,-0.27783,0.00011,26.06088]
[1777931104373,38.75,80199.72,0.0,-0.27783,0.00011,26.06088]
[1777931104407,38.75,80199.72,0.0,-0.27783,0.00011,26.06088]
[1777931104490,38.75,80199.93,0.0,-0.2778,0.00011,26.05978]
[1777931106372,38.75,80199.85,0.0,-0.27781,0.00011,26.06006]
[1777931106409,38.75,80199.85,0.0,-0.27781,0.00011,26.06006]
[1777931106491,38.75,80200.25,0.0,-0.27776,0.00011,26.05805]
[1777931108396,38.75,80200.27,0.0,-0.27776,0.00011,26.05785]
[1777931108411,38.75,80200.27,0.0,-0.27776,0.00011,26.05785]
[1777931108424,38.75,80200.27,0.0,-0.27776,0.00011,26.05785]
[1777931108440,38.75,80200.27,0.0,-0.27776,0.00011,26.05785]
[1777931110416,38.75,80200.34,0.0,-0.27775,0.00011,26.05733]
[1777931110428,38.75,80200.34,0.0,-0.27775,0.00011,26.05733]
[1777931110444,38.75,80200.34,0.0,-0.27775,0.00011,26.05733]
[1777931110459,38.75,80200.34,0.0,-0.27775,0.00011,26.05733]
[1777931112442,38.75,80200.04,0.0,-0.27778,0.00011,26.05857]
[1777931112455,38.75,80200.04,0.0,-0.27778,0.00011,26.05857]
[1777931112470,38.75,80200.04,0.0,-0.27778,0.00011,26.05857]
[1777931112485,38.75,80200.04,0.0,-0.27778,0.00011,26.05857]
[1777931114463,38.74,80199.01,0.0,-0.27789,0.00011,26.0633]
[1777931114502,38.74,80199.01,0.0,-0.27789,0.00011,26.0633]
[1777931114515,38.74,80199.01,0.0,-0.27789,0.00011,26.0633]
[1777931114533,38.74,80199.01,0.0,-0.27789,0.00011,26.0633]
[1777931116476,38.74,80199.03,0.0,-0.27788,0.00011,26.063]
[1777931116485,38.74,80199.03,0.0,-0.27788,0.00011,26.063]
[1777931116494,38.74,80199.03,0.0,-0.27788,0.00011,26.063]
[1777931116517,38.74,80199.03,0.0,-0.27788,0.00011,26.063]
[1777931118495,38.74,80198.77,0.0,-0.27791,0.00011,26.06404]
[1777931118539,38.74,80198.77,0.0,-0.27791,0.00011,26.06404]
[1777931118554,38.74,80198.77,0.0,-0.27791,0.00011,26.06404]
[1777931118591,38.74,80198.77,0.0,-0.27791,0.00011,26.06404]
[1777931120529,38.74,80199.53,0.0,-0.27782,0.00011,26.06021]
[1777931120562,38.74,80199.53,0.0,-0.27782,0.00011,26.06021]
[1777931120580,38.74,80199.53,0.0,-0.27782,0.00011,26.06021]
[1777931120592,38.74,80199.53,0.0,-0.27782,0.00011,26.06021]
[1777931122553,38.74,80199.86,0.0,-0.27778,0.00011,26.05844]
[1777931122588,38.74,80199.86,0.0,-0.27778,0.00011,26.05844]
[1777931122601,38.74,80199.86,0.0,-0.27778,0.00011,26.05844]
[1777931122621,38.74,80199.86,0.0,-0.27778,0.00011,26.05844]
[1777931124580,38.74,80202.39,0.0,-0.27749,0.00011,26.04615]
[1777931124612,38.74,80202.39,0.0,-0.27749,0.00011,26.04615]
[1777931124628,38.74,80202.39,0.0,-0.27749,0.00011,26.04615]
[1777931124643,38.74,80202.39,0.0,-0.27749,0.00011,26.04615]
[1777931126596,38.74,80202.6,0.0,-0.27746,0.00011,26.04497]
[1777931126608,38.74,80202.6,0.0,-0.27746,0.00011,26.04497]
[1777931126622,38.74,80202.6,0.0,-0.27746,0.00011,26.04497]
[1777931126641,38.74,80202.6,0.0,-0.27746,0.00011,26.04497]
[1777931128625,38.74,80203.1,0.0,-0.2774,0.00011,26.04242]
[1777931128656,38.74,80203.1,0.0,-0.2774,0.00011,26.04242]
[1777931128672,38.74,80203.1,0.0,-0.2774,0.00011,26.04242]
[1777931128687,38.74,80203.1,0.0,-0.2774,0.00011,26.04242]
[1777931130642,38.74,80203.79,0.0,-0.27732,0.00011,26.03895]
[1777931130660,38.74,80203.79,0.0,-0.27732,0.00011,26.03895]
[1777931130673,38.74,80203.79,0.0,-0.27732,0.00011,26.03895]
[1777931130691,38.74,80203.79,0.0,-0.27732,0.00011,26.03895]
[1777931132664,38.74,80205.11,0.0,-0.27715,0.00011,26.02898]
[1777931132693,38.74,80205.11,0.0,-0.27715,0.00011,26.02898]
[1777931132705,38.74,80205.11,0.0,-0.27715,0.00011,26.02898]
[1777931132725,38.74,80205.11,0.0,-0.27715,0.00011,26.02898]
[1777931134700,38.74,80205.93,0.0,-0.27706,0.00011,26.02491]
[1777931134724,38.74,80205.93,0.0,-0.27706,0.00011,26.02491]
[1777931134744,38.74,80205.93,0.0,-0.27706,0.00011,26.02491]
[1777931134754,38.74,80205.93,0.0,-0.27706,0.00011,26.02491]
[1777931136703,38.74,80206.98,0.0,-0.27694,0.00011,26.01975]
[1777931136715,38.74,80206.98,0.0,-0.27694,0.00011,26.01975]
[1777931136732,38.74,80206.98,0.0,-0.27694,0.00011,26.01975]
[1777931136745,38.74,80206.98,0.0,-0.27694,0.00011,26.01975]
[1777931138727,38.73,80207.28,0.0,-0.2769,0.00011,26.0182]
[1777931138760,38.73,80207.28,0.0,-0.2769,0.00011,26.0182]
[1777931138775,38.73,80207.28,0.0,-0.2769,0.00011,26.0182]
[1777931138790,38.73,80207.28,0.0,-0.2769,0.00011,26.0182]
[1777931140767,38.73,80207.66,0.0,-0.27686,0.00011,26.01632]
[1777931140805,38.73,80207.66,0.0,-0.27686,0.00011,26.01632]
[1777931140821,38.73,80207.66,0.0,-0.27686,0.00011,26.01632]
[1777931140835,38.73,80207.66,0.0,-0.27686,0.00011,26.01632]
[1777931142802,38.73,80207.96,0.0,-0.27682,0.00011,26.01472]
[1777931142832,38.73,80207.96,0.0,-0.27682,0.00011,26.01472]
[1777931142847,38.73,80207.96,0.0,-0.27682,0.00011,26.01472]
[1777931142891,38.73,80207.96,0.0,-0.27682,0.00011,26.01472]
[1777931143950,38.73,80208.23,0.0,-0.27679,0.00011,26.01337]
[1777931143996,38.73,80208.23,0.0,-0.27679,0.00011,26.01337]
[1777931144156,38.73,80208.23,0.0,-0.27679,0.00011,26.01337]
[1777931144257,38.73,80208.65,0.0,-0.27674,0.00011,26.0113]
[1777931146874,38.73,80221.66,0.0,-0.2753,0.00011,25.94859]
[1777931152810,38.73,80223.88,0.0,-0.27505,0.00011,25.93796]
[1777931154923,38.73,80224.61,0.0,-0.27497,0.00011,25.93446]
[1777931154943,38.73,80224.61,0.0,-0.27497,0.00011,25.93446]
[1777931155337,38.73,80224.61,0.0,-0.27497,0.00011,25.93446]
[1777931155366,38.73,80224.61,0.0,-0.27497,0.00011,25.93446]
[1777931154952,38.73,80226.36,0.0,-0.27478,0.00011,25.92603]
[1777931155832,38.73,80226.36,0.0,-0.27478,0.00011,25.92606]
[1777931157058,38.73,80226.36,0.0,-0.27478,0.00011,25.92606]
[1777931157147,38.73,80233.52,0.0,-0.27399,0.00011,25.89146]
[1777931157621,38.73,80233.52,0.0,-0.27399,0.00011,25.89146]
[1777931157845,38.73,80233.52,0.0,-0.27399,0.00011,25.89149]
[1777931158981,38.73,80233.52,0.0,-0.27399,0.00011,25.89149]
[1777931159060,38.73,80234.47,0.0,-0.27388,0.00011,25.88695]
[1777931160815,38.73,80234.47,0.0,-0.27389,0.00011,25.88702]
[1777931160916,38.73,80234.61,0.0,-0.27387,0.00011,25.88642]
[1777931163749,38.74,80234.63,0.0,-0.27387,0.00011,25.88647]
[1777931163886,38.74,80234.84,0.0,-0.27385,0.00011,25.88553]
[1777931168089,38.74,80236.42,0.0,-0.27368,0.00011,25.87811]
[1777931168121,38.74,80236.42,0.0,-0.27368,0.00011,25.87811]
[1777931168188,38.74,80236.75,0.0,-0.27365,0.00011,25.87659]
[1777931173591,38.74,80239.75,0.0,-0.27332,0.00011,25.86248]
[1777931174227,38.74,80239.75,0.0,-0.27332,0.00011,25.86248]
[1777931177290,38.74,80239.75,0.0,-0.27333,0.00011,25.86276]
[1777931177391,38.74,80240.37,0.0,-0.27326,0.00011,25.85985]
[1777931178044,38.74,80240.37,0.0,-0.27326,0.00011,25.85985]
[1777931178145,38.74,80240.32,0.0,-0.27327,0.00011,25.86019]
[1777931182703,38.74,80240.39,0.0,-0.27327,0.00011,25.86006]
[1777931183019,38.74,80241.09,0.0,-0.2732,0.00011,25.85697]
[1777931185423,38.74,80241.07,0.0,-0.2732,0.00011,25.85716]
[1777931186279,38.74,80241.07,0.0,-0.2732,0.00011,25.85716]
[1777931191496,38.75,80241.48,0.0,-0.27317,0.00011,25.8558]
[1777931195109,38.75,80241.53,0.0,-0.27315,0.00011,25.85247]
[1777931195208,38.75,80241.79,0.0,-0.27313,0.00011,25.85131]
[1777931196467,38.75,80241.79,0.0,-0.27313,0.00011,25.85142]
[1777931197118,38.75,80241.78,0.0,-0.27313,0.00011,25.85157]
[1777931197964,38.75,80241.78,0.0,-0.27313,0.00011,25.85157]
[1777931197978,38.75,80241.78,0.0,-0.27313,0.00011,25.85157]
[1777931198036,38.75,80241.89,0.0,-0.27312,0.00011,25.85114]
[1777931199406,38.75,80241.89,0.0,-0.27312,0.00011,25.85114]
[1777931199851,38.75,80241.89,0.0,-0.27313,0.00011,25.85125]
[1777931199952,38.75,80241.86,0.0,-0.27313,0.00011,25.8515]
[1777931201644,38.75,80241.86,0.0,-0.27313,0.00011,25.8515]
[1777931201709,38.75,80241.85,0.0,-0.27314,0.00011,25.85177]
[1777931203439,38.75,80241.85,0.0,-0.27314,0.00011,25.85177]
[1777931204345,38.75,80241.85,0.0,-0.27314,0.00011,25.85198]
[1777931204902,38.75,80241.85,0.0,-0.27314,0.00011,25.85198]
[1777931204916,38.75,80241.85,0.0,-0.27314,0.00011,25.85198]
[1777931204929,38.75,80241.85,0.0,-0.27314,0.00011,25.85198]
[1777931205329,38.75,80241.85,0.0,-0.27314,0.00011,25.85208]
[1777931207134,38.75,80241.71,0.0,-0.27316,0.00011,25.85287]
[1777931207235,38.75,80242.03,0.0,-0.27313,0.00011,25.85142]
[1777931209505,38.76,80242.06,0.0,-0.27313,0.00011,25.85149]
[1777931210415,38.76,80242.44,0.0,-0.27309,0.00011,25.84975]
[1777931211535,38.76,80242.44,0.0,-0.27309,0.00011,25.84985]
[1777931211553,38.76,80242.44,0.0,-0.27309,0.00011,25.84985]
[1777931216560,38.76,80242.53,0.0,-0.27309,0.00011,25.84995]
[1777931217597,38.76,80242.53,0.0,-0.2731,0.00011,25.85006]
[1777931217608,38.76,80242.53,0.0,-0.2731,0.00011,25.85006]
[1777931219625,38.76,80242.53,0.0,-0.2731,0.00011,25.85027]
[1777931219638,38.76,80242.53,0.0,-0.2731,0.00011,25.85027]
[1777931221650,38.76,80240.33,0.0,-0.27335,0.00011,25.86116]
[1777931221661,38.76,80240.33,0.0,-0.27335,0.00011,25.86116]
[1777931226686,38.76,80237.26,0.0,-0.2737,0.00011,25.87652]
[1777931229727,38.76,80237.25,0.0,-0.2737,0.00011,25.87681]
[1777931231750,38.76,80237.03,0.0,-0.27373,0.00011,25.87803]
[1777931231758,38.76,80237.03,0.0,-0.27373,0.00011,25.87803]
[1777931231760,38.76,80237.03,0.0,-0.27373,0.00011,25.87803]
[1777931231763,38.76,80237.03,0.0,-0.27373,0.00011,25.87803]
[1777931231789,38.76,80237.03,0.0,-0.27373,0.00011,25.87803]
[1777931233328,38.77,80237.01,0.0,-0.27374,0.00011,25.87821]
[1777931233336,38.77,80237.01,0.0,-0.27374,0.00011,25.87821]
[1777931233429,38.77,80237.32,0.0,-0.2737,0.00011,25.87678]
[1777931233772,38.77,80237.32,0.0,-0.2737,0.00011,25.87678]
[1777931233784,38.77,80237.32,0.0,-0.2737,0.00011,25.87678]
[1777931234378,38.77,80237.44,0.0,-0.27369,0.00011,25.87628]
[1777931235793,38.77,80238.6,0.0,-0.27356,0.00011,25.87073]
[1777931235805,38.77,80238.6,0.0,-0.27356,0.00011,25.87073]
[1777931236416,38.77,80238.6,0.0,-0.27356,0.00011,25.87073]
[1777931236460,38.77,80240.73,0.0,-0.27333,0.00011,25.86048]
[1777931237399,38.77,80240.86,0.0,-0.27332,0.00011,25.85994]
[1777931242434,38.77,80242.08,0.0,-0.27319,0.00011,25.85448]
[1777931242850,38.77,80242.08,0.0,-0.27319,0.00011,25.85448]
[1777931242871,38.77,80242.08,0.0,-0.27319,0.00011,25.85448]
[1777931243443,38.77,80241.91,0.0,-0.27321,0.00011,25.8554]
[1777931243866,38.77,80241.91,0.0,-0.27321,0.00011,25.8554]
[1777931243882,38.77,80241.91,0.0,-0.27321,0.00011,25.8554]
[1777931243897,38.77,80241.91,0.0,-0.27321,0.00011,25.8554]
[1777931243913,38.77,80241.91,0.0,-0.27321,0.00011,25.8554]
[1777931245881,38.77,80241.03,0.0,-0.27332,0.00011,25.85987]
[1777931245899,38.77,80241.03,0.0,-0.27332,0.00011,25.85987]
[1777931245914,38.77,80241.03,0.0,-0.27332,0.00011,25.85987]
[1777931245931,38.77,80241.03,0.0,-0.27332,0.00011,25.85987]
[1777931247909,38.77,80241.12,0.0,-0.27331,0.00011,25.85962]
[1777931247946,38.77,80241.12,0.0,-0.27331,0.00011,25.85962]
[1777931247964,38.77,80241.12,0.0,-0.27331,0.00011,25.85962]
[1777931247976,38.77,80241.12,0.0,-0.27331,0.00011,25.85962]
[1777931249945,38.77,80241.03,0.0,-0.27332,0.00011,25.86015]
[1777931249971,38.77,80241.03,0.0,-0.27332,0.00011,25.86015]
[1777931249983,38.77,80241.03,0.0,-0.27332,0.00011,25.86015]
[1777931249998,38.77,80241.03,0.0,-0.27332,0.00011,25.86015]
[1777931251958,38.77,80240.84,0.0,-0.27335,0.00011,25.86126]
[1777931251993,38.77,80240.84,0.0,-0.27335,0.00011,25.86126]
[1777931252010,38.77,80240.84,0.0,-0.27335,0.00011,25.86126]
[1777931252025,38.77,80240.84,0.0,-0.27335,0.00011,25.86126]
[1777931253982,38.77,80240.79,0.0,-0.27334,0.00011,25.85827]
[1777931254013,38.77,80240.79,0.0,-0.27334,0.00011,25.85827]
[1777931254027,38.77,80240.79,0.0,-0.27334,0.00011,25.85827]
[1777931254044,38.77,80240.79,0.0,-0.27334,0.00011,25.85827]
[1777931256005,38.77,80241.42,0.0,-0.27327,0.00011,25.8554]
[1777931256033,38.77,80241.42,0.0,-0.27327,0.00011,25.8554]
[1777931256063,38.77,80241.42,0.0,-0.27327,0.00011,25.8554]
[1777931256104,38.77,80241.42,0.0,-0.27328,0.00011,25.85549]
[1777931258025,38.78,80241.42,0.0,-0.27328,0.00011,25.85559]
[1777931258038,38.78,80241.42,0.0,-0.27328,0.00011,25.85559]
[1777931258130,38.78,80241.29,0.0,-0.27329,0.00011,25.85631]
[1777931260045,38.78,80241.29,0.0,-0.2733,0.00011,25.85641]
[1777931260054,38.78,80241.29,0.0,-0.2733,0.00011,25.85641]
[1777931260069,38.78,80241.29,0.0,-0.2733,0.00011,25.85641]
[1777931260084,38.78,80241.29,0.0,-0.2733,0.00011,25.85641]
[1777931260275,38.78,80241.29,0.0,-0.2733,0.00011,25.85641]
[1777931260376,38.78,80241.14,0.0,-0.27331,0.00011,25.85723]
[1777931262081,38.78,80241.14,0.0,-0.27332,0.00011,25.85733]
[1777931262112,38.78,80241.14,0.0,-0.27332,0.00011,25.85733]
[1777931262141,38.78,80241.14,0.0,-0.27332,0.00011,25.85733]
[1777931262173,38.78,80241.39,0.0,-0.27329,0.00011,25.85621]
[1777931264093,38.78,80241.46,0.0,-0.27329,0.00011,25.85596]
[1777931264132,38.78,80241.46,0.0,-0.27329,0.00011,25.85596]
[1777931264195,38.78,80240.89,0.0,-0.27335,0.00011,25.85882]
[1777931266113,38.78,80240.8,0.0,-0.27336,0.00011,25.85935]
[1777931266141,38.78,80240.8,0.0,-0.27336,0.00011,25.85935]
[1777931266158,38.78,80240.8,0.0,-0.27336,0.00011,25.85935]
[1777931266172,38.78,80240.8,0.0,-0.27336,0.00011,25.85935]
[1777931268148,38.78,80240.8,0.0,-0.27336,0.00011,25.85944]
[1777931268162,38.78,80240.8,0.0,-0.27336,0.00011,25.85944]
[1777931268178,38.78,80240.8,0.0,-0.27336,0.00011,25.85944]
[1777931268195,38.78,80240.8,0.0,-0.27336,0.00011,25.85944]
[1777931270156,38.78,80240.29,0.0,-0.27342,0.00011,25.86209]
[1777931270180,38.78,80240.29,0.0,-0.27342,0.00011,25.86209]
[1777931270196,38.78,80240.29,0.0,-0.27342,0.00011,25.86209]
[1777931270212,38.78,80240.29,0.0,-0.27342,0.00011,25.86209]
[1777931270355,38.78,80240.29,0.0,-0.27342,0.00011,25.86209]
[1777931270456,38.78,80240.25,0.0,-0.27343,0.00011,25.86247]
[1777931272183,38.78,80240.25,0.0,-0.27343,0.00011,25.86247]
[1777931272206,38.78,80240.25,0.0,-0.27343,0.00011,25.86247]
[1777931272221,38.78,80240.25,0.0,-0.27343,0.00011,25.86247]
[1777931272234,38.78,80240.25,0.0,-0.27343,0.00011,25.86247]
[1777931272800,38.78,80240.2,0.0,-0.27344,0.00011,25.86289]
[1777931273411,38.78,80240.2,0.0,-0.27344,0.00011,25.86289]
[1777931273423,38.78,80240.2,0.0,-0.27344,0.00011,25.86289]
[1777931273480,38.78,80240.2,0.0,-0.27344,0.00011,25.86289]
[1777931272901,38.78,80240.27,0.0,-0.27344,0.00011,25.86264]
[1777931273508,38.78,80240.27,0.0,-0.27344,0.00011,25.86264]
[1777931273949,38.78,80240.27,0.0,-0.27344,0.00011,25.86264]
[1777931274206,38.78,80240.27,0.0,-0.27344,0.00011,25.86264]
[1777931274224,38.78,80240.27,0.0,-0.27344,0.00011,25.86264]
[1777931275191,38.78,80240.68,0.0,-0.27339,0.00011,25.86073]
[1777931275207,38.78,80240.68,0.0,-0.27339,0.00011,25.86073]
[1777931275230,38.78,80240.68,0.0,-0.27339,0.00011,25.86073]
[1777931275292,38.78,80240.75,0.0,-0.27339,0.00011,25.86048]
[1777931276216,38.78,80240.75,0.0,-0.27339,0.00011,25.86048]
[1777931276239,38.78,80240.75,0.0,-0.27339,0.00011,25.86048]
[1777931276318,38.78,80240.75,0.0,-0.27339,0.00011,25.86057]
[1777931278237,38.78,80240.88,0.0,-0.27338,0.00011,25.86003]
[1777931278250,38.78,80240.88,0.0,-0.27338,0.00011,25.86003]
[1777931278260,38.78,80240.88,0.0,-0.27338,0.00011,25.86003]
[1777931278280,38.78,80240.88,0.0,-0.27338,0.00011,25.86003]
[1777931280263,38.78,80240.84,0.0,-0.27338,0.00011,25.8604]
[1777931280297,38.78,80240.84,0.0,-0.27338,0.00011,25.8604]
[1777931280308,38.78,80240.84,0.0,-0.27338,0.00011,25.8604]
[1777931280327,38.78,80240.84,0.0,-0.27338,0.00011,25.8604]
[1777931282285,38.78,80240.84,0.0,-0.27339,0.00011,25.86057]
[1777931282317,38.78,80240.84,0.0,-0.27339,0.00011,25.86057]
[1777931282329,38.78,80240.84,0.0,-0.27339,0.00011,25.86057]
[1777931282346,38.78,80240.84,0.0,-0.27339,0.00011,25.86057]
[1777931284315,38.79,80240.84,0.0,-0.27339,0.00011,25.86075]
[1777931284329,38.79,80240.84,0.0,-0.27339,0.00011,25.86075]
[1777931284345,38.79,80240.84,0.0,-0.27339,0.00011,25.86075]
[1777931284357,38.79,80240.84,0.0,-0.27339,0.00011,25.86075]
[1777931286324,38.79,80240.28,0.0,-0.27346,0.00011,25.86355]
[1777931286345,38.79,80240.28,0.0,-0.27346,0.00011,25.86355]
[1777931286364,38.79,80240.28,0.0,-0.27346,0.00011,25.86355]
[1777931286376,38.79,80240.28,0.0,-0.27346,0.00011,25.86355]
[1777931288356,38.79,80240.39,0.0,-0.27345,0.00011,25.86319]
[1777931288391,38.79,80240.39,0.0,-0.27345,0.00011,25.86319]
[1777931288407,38.79,80240.39,0.0,-0.27345,0.00011,25.86319]
[1777931288423,38.79,80240.39,0.0,-0.27345,0.00011,25.86319]
[1777931290370,38.79,80240.43,0.0,-0.27345,0.00011,25.86325]
[1777931290401,38.79,80240.43,0.0,-0.27345,0.00011,25.86325]
[1777931290418,38.79,80240.43,0.0,-0.27345,0.00011,25.86325]
[1777931290433,38.79,80240.43,0.0,-0.27345,0.00011,25.86325]
[1777931292388,38.79,80240.43,0.0,-0.27345,0.00011,25.86342]
[1777931292418,38.79,80240.43,0.0,-0.27345,0.00011,25.86342]
[1777931292428,38.79,80240.43,0.0,-0.27345,0.00011,25.86342]
[1777931292446,38.79,80240.43,0.0,-0.27345,0.00011,25.86342]
[1777931294406,38.79,80240.64,0.0,-0.27343,0.00011,25.86257]
[1777931294443,38.79,80240.64,0.0,-0.27343,0.00011,25.86257]
[1777931294463,38.79,80240.64,0.0,-0.27343,0.00011,25.86257]
[1777931294475,38.79,80240.64,0.0,-0.27343,0.00011,25.86257]
[1777931296450,38.79,80241.47,0.0,-0.27334,0.00011,25.85863]
[1777931296467,38.79,80241.47,0.0,-0.27334,0.00011,25.85863]
[1777931296479,38.79,80241.47,0.0,-0.27334,0.00011,25.85863]
[1777931296503,38.79,80241.47,0.0,-0.27334,0.00011,25.85863]
[1777931298458,38.79,80241.47,0.0,-0.27335,0.00011,25.85889]
[1777931298475,38.79,80241.47,0.0,-0.27335,0.00011,25.85889]
[1777931298493,38.79,80241.47,0.0,-0.27335,0.00011,25.85889]
[1777931298506,38.79,80241.47,0.0,-0.27335,0.00011,25.85889]
[1777931300482,38.79,80241.69,0.0,-0.27333,0.00011,25.85799]
[1777931300516,38.79,80241.69,0.0,-0.27333,0.00011,25.85799]
[1777931300533,38.79,80241.59,0.0,-0.27334,0.00011,25.85856]
[1777931300548,38.79,80241.59,0.0,-0.27334,0.00011,25.85856]
[1777931302528,38.79,80241.52,0.0,-0.27335,0.00011,25.85899]
[1777931302551,38.79,80241.63,0.0,-0.27334,0.00011,25.85855]
[1777931302569,38.79,80241.63,0.0,-0.27334,0.00011,25.85855]
[1777931302580,38.79,80241.63,0.0,-0.27334,0.00011,25.85855]
[1777931304532,38.79,80241.51,0.0,-0.27335,0.00011,25.85922]
[1777931304556,38.79,80240.7,0.0,-0.27345,0.00011,25.86323]
[1777931304570,38.79,80240.7,0.0,-0.27345,0.00011,25.86323]
[1777931304586,38.79,80240.7,0.0,-0.27345,0.00011,25.86323]
[1777931305329,38.79,80240.7,0.0,-0.27345,0.00011,25.86323]
[1777931305430,38.79,80240.66,0.0,-0.27345,0.00011,25.86351]
[1777931306039,38.79,80240.66,0.0,-0.27345,0.00011,25.86351]
[1777931306050,38.79,80240.66,0.0,-0.27345,0.00011,25.86351]
[1777931306076,38.79,80240.66,0.0,-0.27345,0.00011,25.86351]
[1777931306140,38.79,80240.66,0.0,-0.27345,0.00011,25.86359]
[1777931306559,38.79,80240.66,0.0,-0.27345,0.00011,25.86359]
[1777931306583,38.79,80240.66,0.0,-0.27345,0.00011,25.86359]
[1777931306936,38.79,80240.74,0.0,-0.27345,0.00011,25.86329]
[1777931308580,38.79,80240.71,0.0,-0.27345,0.00011,25.86351]
[1777931308610,38.79,80240.71,0.0,-0.27345,0.00011,25.86351]
[1777931308623,38.79,80240.71,0.0,-0.27345,0.00011,25.86351]
[1777931308642,38.79,80240.71,0.0,-0.27345,0.00011,25.86351]
[1777931310599,38.8,80240.57,0.0,-0.27347,0.00011,25.86436]
[1777931310634,38.8,80240.57,0.0,-0.27347,0.00011,25.86436]
[1777931310653,38.8,80240.57,0.0,-0.27347,0.00011,25.86436]
[1777931310667,38.8,80240.57,0.0,-0.27347,0.00011,25.86436]
[1777931312632,38.8,80240.46,0.0,-0.27348,0.00011,25.86497]
[1777931312665,38.8,80240.46,0.0,-0.27348,0.00011,25.86497]
[1777931312679,38.8,80240.46,0.0,-0.27348,0.00011,25.86497]
[1777931312695,38.8,80240.46,0.0,-0.27348,0.00011,25.86497]
[1777931314641,38.8,80241.34,0.0,-0.27337,0.00011,25.85744]
[1777931314655,38.8,80241.34,0.0,-0.27337,0.00011,25.85744]
[1777931314667,38.8,80241.34,0.0,-0.27337,0.00011,25.85744]
[1777931314684,38.8,80241.34,0.0,-0.27337,0.00011,25.85744]
[1777931316409,38.8,80241.17,0.0,-0.27339,0.00011,25.85835]
[1777931316421,38.8,80241.17,0.0,-0.27339,0.00011,25.85835]
[1777931316434,38.8,80241.17,0.0,-0.27339,0.00011,25.85835]
[1777931316445,38.8,80241.09,0.0,-0.27341,0.00011,25.85882]
[1777931316671,38.8,80241.09,0.0,-0.27341,0.00011,25.85882]
[1777931316700,38.8,80241.09,0.0,-0.27341,0.00011,25.85882]
[1777931317110,38.8,80241.11,0.0,-0.2734,0.00011,25.85881]
[1777931317557,38.8,80241.11,0.0,-0.2734,0.00011,25.85881]
[1777931317570,38.8,80241.11,0.0,-0.2734,0.00011,25.85881]
[1777931317589,38.8,80241.11,0.0,-0.2734,0.00011,25.85881]
[1777931318015,38.8,80241.11,0.0,-0.27341,0.00011,25.85889]
[1777931318688,38.8,80241.11,0.0,-0.27341,0.00011,25.85889]
[1777931318718,38.8,80241.11,0.0,-0.27341,0.00011,25.85889]
[1777931318784,38.8,80241.14,0.0,-0.27341,0.00011,25.85883]
[1777931320708,38.8,80241.08,0.0,-0.27341,0.00011,25.85921]
[1777931321522,38.8,80240.85,0.0,-0.27344,0.00011,25.86041]
[1777931322018,38.8,80240.85,0.0,-0.27344,0.00011,25.86041]
[1777931322533,38.8,80240.85,0.0,-0.27344,0.00011,25.86041]
[1777931322542,38.8,80240.85,0.0,-0.27344,0.00011,25.86041]
[1777931322547,38.8,80240.85,0.0,-0.27344,0.00011,25.86041]
[1777931322477,38.8,80240.9,0.0,-0.27344,0.00011,25.86025]
[1777931322584,38.8,80240.9,0.0,-0.27344,0.00011,25.86025]
[1777931322726,38.8,80240.9,0.0,-0.27344,0.00011,25.86025]
[1777931322761,38.8,80240.9,0.0,-0.27344,0.00011,25.86025]
[1777931323054,38.8,80240.9,0.0,-0.27344,0.00011,25.86033]
[1777931324751,38.8,80239.57,0.0,-0.27359,0.00011,25.86686]
[1777931325357,38.8,80239.57,0.0,-0.27359,0.00011,25.86686]
[1777931325449,38.8,80239.81,0.0,-0.27356,0.00011,25.86578]
[1777931326769,38.8,80239.84,0.0,-0.27356,0.00011,25.86571]
[1777931326791,38.8,80239.84,0.0,-0.27356,0.00011,25.86571]
[1777931327386,38.8,80239.84,0.0,-0.27356,0.00011,25.86571]
[1777931327402,38.8,80239.84,0.0,-0.27356,0.00011,25.86571]
[1777931327419,38.8,80239.84,0.0,-0.27356,0.00011,25.86571]
[1777931327487,38.8,80240.17,0.0,-0.27353,0.00011,25.86419]
[1777931328114,38.8,80240.17,0.0,-0.27353,0.00011,25.86419]
[1777931328215,38.8,80240.42,0.0,-0.2735,0.00011,25.86305]
[1777931328793,38.8,80240.42,0.0,-0.2735,0.00011,25.86305]
[1777931328827,38.8,80240.42,0.0,-0.2735,0.00011,25.86305]
[1777931328845,38.8,80240.42,0.0,-0.2735,0.00011,25.86305]
[1777931328859,38.8,80240.42,0.0,-0.2735,0.00011,25.86305]
[1777931330819,38.8,80240.43,0.0,-0.2735,0.00011,25.86316]
[1777931330855,38.8,80240.43,0.0,-0.2735,0.00011,25.86316]
[1777931330872,38.8,80240.43,0.0,-0.2735,0.00011,25.86316]
[1777931330887,38.8,80240.43,0.0,-0.2735,0.00011,25.86316]
[1777931332838,38.8,80240.36,0.0,-0.27351,0.00011,25.86366]
[1777931332855,38.8,80240.36,0.0,-0.27351,0.00011,25.86366]
[1777931332867,38.8,80240.36,0.0,-0.27351,0.00011,25.86366]
[1777931332886,38.8,80240.36,0.0,-0.27351,0.00011,25.86366]
[1777931334859,38.8,80241.29,0.0,-0.27341,0.00011,25.85923]
[1777931334882,38.8,80241.29,0.0,-0.27341,0.00011,25.85923]
[1777931334900,38.8,80241.29,0.0,-0.27341,0.00011,25.85923]
[1777931334914,38.8,80241.29,0.0,-0.27341,0.00011,25.85923]
[1777931336877,38.8,80241.09,0.0,-0.27344,0.00011,25.86044]
[1777931336911,38.8,80241.09,0.0,-0.27344,0.00011,25.86044]
[1777931336926,38.8,80241.09,0.0,-0.27344,0.00011,25.86044]
[1777931336942,38.8,80241.09,0.0,-0.27344,0.00011,25.86044]
[1777931338905,38.81,80241.02,0.0,-0.27345,0.00011,25.86095]
[1777931338922,38.81,80241.02,0.0,-0.27345,0.00011,25.86095]
[1777931338934,38.81,80241.02,0.0,-0.27345,0.00011,25.86095]
[1777931338954,38.81,80241.02,0.0,-0.27345,0.00011,25.86095]
[1777931340926,38.81,80240.95,0.0,-0.27346,0.00011,25.86145]
[1777931340958,38.81,80240.95,0.0,-0.27346,0.00011,25.86145]
[1777931340979,38.81,80240.95,0.0,-0.27346,0.00011,25.86145]
[1777931341019,38.81,80240.95,0.0,-0.27346,0.00011,25.86145]
[1777931342943,38.81,80240.94,0.0,-0.27347,0.00011,25.86166]
[1777931342965,38.81,80240.94,0.0,-0.27347,0.00011,25.86166]
[1777931342981,38.81,80240.94,0.0,-0.27347,0.00011,25.86166]
[1777931342996,38.81,80240.94,0.0,-0.27347,0.00011,25.86166]
[1777931344968,38.81,80239.82,0.0,-0.27359,0.00011,25.86724]
[1777931344991,38.81,80239.82,0.0,-0.27359,0.00011,25.86724]
[1777931345012,38.81,80239.82,0.0,-0.27359,0.00011,25.86724]
[1777931345023,38.81,80239.82,0.0,-0.27359,0.00011,25.86724]
[1777931346513,38.81,80239.79,0.0,-0.2736,0.00011,25.86746]
[1777931346525,38.81,80239.79,0.0,-0.2736,0.00011,25.86746]
[1777931346540,38.81,80239.79,0.0,-0.2736,0.00011,25.86746]
[1777931346531,38.81,80239.88,0.0,-0.27359,0.00011,25.8671]
[1777931346986,38.81,80239.88,0.0,-0.27359,0.00011,25.8671]
[1777931347024,38.81,80239.88,0.0,-0.27359,0.00011,25.8671]
[1777931349007,38.81,80240.71,0.0,-0.2735,0.00011,25.86323]
[1777931349035,38.81,80240.71,0.0,-0.2735,0.00011,25.86323]
[1777931349045,38.81,80240.71,0.0,-0.2735,0.00011,25.86323]
[1777931349068,38.81,80240.71,0.0,-0.2735,0.00011,25.86323]
[1777931349114,38.81,80240.71,0.0,-0.2735,0.00011,25.86323]
[1777931349236,38.81,80240.71,0.0,-0.2735,0.00011,25.8633]
[1777931351037,38.81,80240.8,0.0,-0.2735,0.00011,25.86294]
[1777931351058,38.81,80240.8,0.0,-0.2735,0.00011,25.86294]
[1777931351071,38.81,80240.8,0.0,-0.2735,0.00011,25.86294]
[1777931351091,38.81,80240.8,0.0,-0.2735,0.00011,25.86294]
[1777931352242,38.81,80241.26,0.0,-0.27345,0.00011,25.86079]
[1777931352440,38.81,80241.26,0.0,-0.27345,0.00011,25.86079]
[1777931352449,38.81,80241.26,0.0,-0.27345,0.00011,25.86079]
[1777931352468,38.81,80241.26,0.0,-0.27345,0.00011,25.86079]
[1777931352498,38.81,80241.26,0.0,-0.27345,0.00011,25.86079]
[1777931352523,38.81,80243.16,0.0,-0.27324,0.00011,25.85167]
[1777931353077,38.81,80243.16,0.0,-0.27324,0.00011,25.85167]
[1777931353475,38.81,80251.37,0.0,-0.27234,0.00011,25.8119]
[1777931357099,38.81,80256.43,0.0,-0.27179,0.00011,25.78758]
[1777931357292,38.81,80256.55,0.0,-0.27178,0.00011,25.78714]
[1777931361148,38.81,80258.51,0.0,-0.27157,0.00011,25.77806]
[1777931361174,38.81,80258.51,0.0,-0.27157,0.00011,25.77806]
[1777931361323,38.82,80258.57,0.0,-0.27157,0.00011,25.77792]
[1777931363170,38.82,80258.91,0.0,-0.27153,0.00011,25.77643]
[1777931363190,38.82,80258.91,0.0,-0.27153,0.00011,25.77643]
[1777931363206,38.82,80258.91,0.0,-0.27153,0.00011,25.77643]
[1777931363222,38.82,80258.91,0.0,-0.27153,0.00011,25.77643]
[1777931365199,38.82,80258.69,0.0,-0.27156,0.00011,25.77783]
[1777931365235,38.82,80258.69,0.0,-0.27156,0.00011,25.77783]
[1777931365241,38.82,80258.69,0.0,-0.27156,0.00011,25.77783]
[1777931365267,38.82,80258.69,0.0,-0.27156,0.00011,25.77783]
[1777931367211,38.82,80258.54,0.0,-0.27158,0.00011,25.77873]
[1777931367234,38.82,80258.54,0.0,-0.27158,0.00011,25.77873]
[1777931367249,38.82,80258.54,0.0,-0.27158,0.00011,25.77873]
[1777931367265,38.82,80258.54,0.0,-0.27158,0.00011,25.77873]
[1777931368643,38.82,80258.83,0.0,-0.27156,0.00011,25.77781]
[1777931368669,38.82,80258.83,0.0,-0.27156,0.00011,25.77781]
[1777931369377,38.82,80259.04,0.0,-0.27154,0.00011,25.77695]
[1777931373275,38.82,80260.6,0.0,-0.27136,0.00011,25.76632]
[1777931373498,38.82,80261.64,0.0,-0.27125,0.00011,25.76142]
[1777931375300,38.82,80261.6,0.0,-0.27126,0.00011,25.76179]
[1777931375312,38.82,80261.6,0.0,-0.27126,0.00011,25.76179]
[1777931377321,38.83,80261.6,0.0,-0.27127,0.00011,25.76215]
[1777931377333,38.83,80261.6,0.0,-0.27127,0.00011,25.76215]
[1777931379355,38.83,80261.57,0.0,-0.27128,0.00011,25.76265]
[1777931379366,38.83,80261.57,0.0,-0.27128,0.00011,25.76265]
[1777931383389,38.83,80260.65,0.0,-0.27139,0.00011,25.76784]
[1777931383404,38.83,80260.65,0.0,-0.27139,0.00011,25.76784]
[1777931383477,38.83,80260.65,0.0,-0.2714,0.00011,25.76802]
[1777931385411,38.83,80260.68,0.0,-0.2714,0.00011,25.76805]
[1777931385530,38.83,80260.68,0.0,-0.2714,0.00011,25.76805]
[1777931385504,38.83,80260.98,0.0,-0.27137,0.00011,25.76676]
[1777931385699,38.83,80260.98,0.0,-0.27137,0.00011,25.76676]
[1777931385733,38.83,80260.98,0.0,-0.27137,0.00011,25.76676]
[1777931386499,38.83,80261.45,0.0,-0.27132,0.00011,25.76463]
[1777931387454,38.83,80261.45,0.0,-0.27132,0.00011,25.76463]
[1777931387548,38.83,80267.23,0.0,-0.27069,0.00011,25.73659]
[1777931392752,38.84,80270.98,0.0,-0.2703,0.00011,25.71926]
[1777931398582,38.84,80274.17,0.0,-0.26998,0.00011,25.70502]
[1777931403622,38.85,80274.5,0.0,-0.26997,0.00011,25.70457]
[1777931407678,38.85,80278.88,0.0,-0.26951,0.00011,25.68405]
[1777931409689,38.86,80279.45,0.0,-0.26946,0.00011,25.68176]
[1777931413633,38.86,80279.65,0.0,-0.26945,0.00011,25.68129]
[1777931413646,38.86,80279.65,0.0,-0.26945,0.00011,25.68129]
[1777931413658,38.86,80281.02,0.0,-0.26931,0.00011,25.67508]
[1777931413674,38.86,80281.02,0.0,-0.26931,0.00011,25.67508]
[1777931413761,38.86,80281.02,0.0,-0.26931,0.00011,25.67508]
[1777931413803,38.86,80281.02,0.0,-0.26931,0.00011,25.67508]
[1777931413840,38.86,80281.02,0.0,-0.26931,0.00011,25.67508]
[1777931414502,38.86,80284.39,0.0,-0.26894,0.00011,25.65879]
[1777931415407,38.86,80296.77,0.0,-0.26759,0.00011,25.59775]
[1777931415887,38.86,80296.77,0.0,-0.26759,0.00011,25.59775]
[1777931415902,38.86,80296.77,0.0,-0.26759,0.00011,25.59775]
[1777931416302,38.86,80301.99,0.0,-0.26702,0.00011,25.57187]
[1777931417560,38.86,80301.99,0.0,-0.26702,0.00011,25.57187]
[1777931417575,38.86,80301.99,0.0,-0.26702,0.00011,25.57187]
[1777931417606,38.86,80301.99,0.0,-0.26702,0.00011,25.57187]
[1777931417636,38.86,80301.99,0.0,-0.26702,0.00011,25.57187]
[1777931417860,38.86,80303.72,0.0,-0.26683,0.00011,25.56323]
[1777931417886,38.86,80303.72,0.0,-0.26683,0.00011,25.56323]
[1777931417911,38.86,80303.72,0.0,-0.26683,0.00011,25.56323]
[1777931418440,38.86,80303.72,0.0,-0.26683,0.00011,25.56323]
[1777931418523,38.86,80303.72,0.0,-0.26683,0.00011,25.56323]
[1777931418574,38.86,80304.3,0.0,-0.26677,0.00011,25.56034]
[1777931418742,38.86,80304.3,0.0,-0.26677,0.00011,25.56034]
[1777931419318,38.86,80304.3,0.0,-0.26677,0.00011,25.56034]
[1777931419448,38.86,80304.3,0.0,-0.26677,0.00011,25.56034]
[1777931419461,38.86,80304.3,0.0,-0.26677,0.00011,25.56034]
[1777931419588,38.86,80326.71,0.0,-0.26434,0.00011,25.44904]
[1777931419806,38.86,80326.71,0.0,-0.26434,0.00011,25.44904]
[1777931420080,38.86,80326.71,0.0,-0.26434,0.00011,25.44904]
[1777931420301,38.86,80326.71,0.0,-0.26434,0.00011,25.44904]
[1777931420584,38.86,80326.71,0.0,-0.26434,0.00011,25.44904]
[1777931420615,38.86,80344.59,0.0,-0.26241,0.00011,25.35961]
[1777931421076,38.86,80344.59,0.0,-0.26241,0.00011,25.35961]
[1777931421191,38.86,80344.59,0.0,-0.26241,0.00011,25.35961]
[1777931421293,38.86,80312.94,0.0,-0.26583,0.00011,25.51769]
[1777931422311,38.86,80312.94,0.0,-0.26583,0.00011,25.51769]
[1777931422325,38.86,80312.94,0.0,-0.26583,0.00011,25.51769]
[1777931422377,38.87,80305.21,0.0,-0.26672,0.00011,25.55825]
[1777931423102,38.87,80305.21,0.0,-0.26672,0.00011,25.55825]
[1777931423126,38.87,80305.21,0.0,-0.26672,0.00011,25.55825]
[1777931423192,38.87,80305.14,0.0,-0.26673,0.00011,25.55881]
[1777931424015,38.87,80305.14,0.0,-0.26673,0.00011,25.55881]
[1777931424049,38.87,80305.14,0.0,-0.26673,0.00011,25.55881]
[1777931424093,38.87,80304.82,0.0,-0.26677,0.00011,25.56041]
[1777931425157,38.87,80304.82,0.0,-0.26677,0.00011,25.56041]
[1777931429919,38.87,80305.43,0.0,-0.2667,0.00011,25.55747]
[1777931433437,38.87,80307.07,0.0,-0.2665,0.00011,25.54587]
[1777931433444,38.87,80309.54,0.0,-0.26624,0.00011,25.53366]
[1777931435735,38.87,80309.95,0.0,-0.26619,0.00011,25.53169]
[1777931435998,38.87,80309.95,0.0,-0.26619,0.00011,25.53169]
[1777931441347,38.87,80311.95,0.0,-0.26598,0.00011,25.52201]
[1777931441766,38.87,80312.98,0.0,-0.26587,0.00011,25.51696]
[1777931442139,38.87,80312.98,0.0,-0.26587,0.00011,25.51696]
[1777931442414,38.87,80312.98,0.0,-0.26587,0.00011,25.51696]
[1777931442479,38.87,80311.99,0.0,-0.26598,0.00011,25.52192]
[1777931443522,38.87,80311.99,0.0,-0.26598,0.00011,25.52192]
[1777931443533,38.87,80311.99,0.0,-0.26598,0.00011,25.52192]
[1777931443974,38.87,80307.94,0.0,-0.26642,0.00011,25.54204]
[1777931444112,38.87,80307.94,0.0,-0.26642,0.00011,25.54204]
[1777931444196,38.87,80301.15,0.0,-0.26716,0.00011,25.57567]
[1777931448234,38.87,80301.28,0.0,-0.26715,0.00011,25.57511]
[1777931448250,38.87,80301.28,0.0,-0.26715,0.00011,25.57511]
[1777931448339,38.87,80301.16,0.0,-0.26716,0.00011,25.57568]
[1777931448978,38.87,80301.16,0.0,-0.26716,0.00011,25.57568]
[1777931448981,38.87,80301.16,0.0,-0.26716,0.00011,25.57568]
[1777931449096,38.87,80301.16,0.0,-0.26716,0.00011,25.57568]
[1777931449235,38.87,80301.98,0.0,-0.26707,0.00011,25.57163]
[1777931450199,38.87,80301.98,0.0,-0.26707,0.00011,25.57163]
[1777931450226,38.87,80301.98,0.0,-0.26707,0.00011,25.57163]
[1777931450293,38.87,80314.68,0.0,-0.26569,0.00011,25.50874]
[1777931450879,38.87,80314.68,0.0,-0.26569,0.00011,25.50874]
[1777931452703,38.87,80315.59,0.0,-0.26559,0.00011,25.50422]
[1777931452971,38.87,80315.51,0.0,-0.2656,0.00011,25.50468]
[1777931454545,38.87,80315.51,0.0,-0.2656,0.00011,25.50468]
[1777931455301,38.87,80321.58,0.0,-0.26494,0.00011,25.47459]
[1777931456630,38.88,80321.62,0.0,-0.26494,0.00011,25.47448]
[1777931457913,38.88,80321.73,0.0,-0.26493,0.00011,25.47414]
[1777931460569,38.88,80322.5,0.0,-0.26486,0.00011,25.47051]
[1777931460584,38.88,80322.5,0.0,-0.26486,0.00011,25.47051]
[1777931460607,38.88,80322.5,0.0,-0.26486,0.00011,25.47051]
[1777931460616,38.88,80321.73,0.0,-0.26494,0.00011,25.47444]
[1777931462280,38.88,80318.22,0.0,-0.26532,0.00011,25.492]
[1777931462317,38.88,80318.22,0.0,-0.26532,0.00011,25.492]
[1777931462332,38.88,80318.22,0.0,-0.26532,0.00011,25.492]
[1777931462348,38.88,80318.22,0.0,-0.26532,0.00011,25.492]
[1777931464301,38.88,80315.91,0.0,-0.26558,0.00011,25.50368]
[1777931464327,38.88,80315.91,0.0,-0.26558,0.00011,25.50368]
[1777931464345,38.88,80315.91,0.0,-0.26558,0.00011,25.50368]
[1777931464386,38.88,80315.91,0.0,-0.26558,0.00011,25.50368]
[1777931466309,38.88,80315.75,0.0,-0.2656,0.00011,25.50463]
[1777931466337,38.88,80315.75,0.0,-0.2656,0.00011,25.50463]
[1777931466352,38.88,80315.75,0.0,-0.2656,0.00011,25.50463]
[1777931466370,38.88,80315.75,0.0,-0.2656,0.00011,25.50463]
[1777931468335,38.88,80315.84,0.0,-0.26559,0.00011,25.50432]
[1777931468351,38.88,80315.84,0.0,-0.26559,0.00011,25.50432]
[1777931468365,38.88,80315.84,0.0,-0.26559,0.00011,25.50432]
[1777931468383,38.88,80315.84,0.0,-0.26559,0.00011,25.50432]
[1777931470356,38.88,80316.49,0.0,-0.26552,0.00011,25.50123]
[1777931470396,38.88,80316.49,0.0,-0.26552,0.00011,25.50123]
[1777931470414,38.88,80316.49,0.0,-0.26552,0.00011,25.50123]
[1777931470455,38.88,80316.49,0.0,-0.26552,0.00011,25.50123]
[1777931472381,38.88,80316.45,0.0,-0.26553,0.00011,25.5015]
[1777931472408,38.88,80316.45,0.0,-0.26553,0.00011,25.5015]
[1777931472422,38.88,80316.45,0.0,-0.26553,0.00011,25.5015]
[1777931472442,38.88,80316.45,0.0,-0.26553,0.00011,25.5015]
[1777931474409,38.88,80316.16,0.0,-0.26556,0.00011,25.50309]
[1777931474446,38.88,80316.16,0.0,-0.26556,0.00011,25.50309]
[1777931474476,38.88,80316.16,0.0,-0.26556,0.00011,25.50309]
[1777931474510,38.88,80315.87,0.0,-0.2656,0.00011,25.50467]
[1777931476444,38.88,80315.87,0.0,-0.2656,0.00011,25.50467]
[1777931476459,38.88,80315.87,0.0,-0.2656,0.00011,25.50467]
[1777931476517,38.88,80315.52,0.0,-0.26564,0.00011,25.50655]
[1777931478467,38.88,80315.57,0.0,-0.26564,0.00011,25.50637]
[1777931478493,38.88,80315.57,0.0,-0.26564,0.00011,25.50637]
[1777931478508,38.88,80315.57,0.0,-0.26564,0.00011,25.50637]
[1777931478526,38.88,80315.57,0.0,-0.26564,0.00011,25.50637]
[1777931479402,38.88,80315.92,0.0,-0.2656,0.00011,25.50471]
[1777931479417,38.88,80315.92,0.0,-0.2656,0.00011,25.50471]
[1777931479436,38.88,80315.92,0.0,-0.2656,0.00011,25.50471]
[1777931479565,38.88,80315.39,0.0,-0.26566,0.00011,25.5074]
[1777931482170,38.88,80316.54,0.0,-0.26554,0.00011,25.50183]
[1777931482510,38.88,80316.54,0.0,-0.26554,0.00011,25.50183]
[1777931484082,38.88,80317.66,0.0,-0.26542,0.00011,25.49641]
[1777931484089,38.88,80317.66,0.0,-0.26542,0.00011,25.49641]
[1777931485155,38.88,80317.66,0.0,-0.26542,0.00011,25.49648]
[1777931486558,38.89,80319.15,0.0,-0.26526,0.00011,25.48916]
[1777931492596,38.89,80321.02,0.0,-0.26505,0.00011,25.47685]
[1777931497791,38.89,80320.93,0.0,-0.26507,0.00011,25.47768]
[1777931503328,38.89,80321.58,0.0,-0.26501,0.00011,25.4752]
[1777931508362,38.89,80323.96,0.0,-0.26476,0.00011,25.46385]
[1777931513397,38.9,80324.96,0.0,-0.26467,0.00011,25.45941]
[1777931518431,38.9,80326.47,0.0,-0.26451,0.00011,25.45247]
[1777931523469,38.9,80327.86,0.0,-0.26437,0.00011,25.44607]
[1777931527032,38.9,80331.11,0.0,-0.26403,0.00011,25.43025]
[1777931527397,38.9,80331.11,0.0,-0.26403,0.00011,25.43025]
[1777931527600,38.9,80333.31,0.0,-0.2638,0.00011,25.41941]
[1777931529073,38.9,80333.42,0.0,-0.26379,0.00011,25.419]
[1777931534545,38.91,80330.83,0.0,-0.26408,0.00011,25.43281]
[1777931539582,38.91,80329.53,0.0,-0.26424,0.00011,25.43983]
[1777931539622,38.91,80329.22,0.0,-0.26427,0.00011,25.44151]
[1777931540460,38.91,80329.22,0.0,-0.26427,0.00011,25.44151]
[1777931540541,38.91,80329.03,0.0,-0.2643,0.00011,25.44258]
[1777931541065,38.91,80329.03,0.0,-0.2643,0.00011,25.44258]
[1777931541142,38.91,80329.03,0.0,-0.2643,0.00011,25.44271]
[1777931546758,38.91,80328.72,0.0,-0.26434,0.00011,25.44476]
[1777931546789,38.91,80328.72,0.0,-0.26434,0.00011,25.44476]
[1777931546824,38.91,80324.59,0.0,-0.26479,0.00011,25.46543]
[1777931546845,38.91,80324.59,0.0,-0.26479,0.00011,25.46543]
[1777931546849,38.91,80324.59,0.0,-0.26479,0.00011,25.46543]
[1777931546882,38.91,80324.59,0.0,-0.26479,0.00011,25.46543]
[1777931547250,38.91,80324.59,0.0,-0.26479,0.00011,25.46543]
[1777931547267,38.91,80324.59,0.0,-0.26479,0.00011,25.46543]
[1777931547345,38.91,80324.59,0.0,-0.26479,0.00011,25.46543]
[1777931547448,38.91,80324.59,0.0,-0.26479,0.00011,25.46543]
[1777931547561,38.91,80324.59,0.0,-0.26479,0.00011,25.46543]
[1777931547662,38.91,80314.03,0.0,-0.26594,0.00011,25.51794]
[1777931548720,38.91,80314.03,0.0,-0.26594,0.00011,25.51794]
[1777931548735,38.91,80314.03,0.0,-0.26594,0.00011,25.51794]
[1777931548769,38.91,80314.03,0.0,-0.26594,0.00011,25.51794]
[1777931548924,38.91,80313.49,0.0,-0.266,0.00011,25.52072]
[1777931548943,38.91,80313.49,0.0,-0.266,0.00011,25.52072]
[1777931548979,38.91,80313.49,0.0,-0.266,0.00011,25.52072]
[1777931549312,38.91,80313.49,0.0,-0.266,0.00011,25.52072]
[1777931549336,38.91,80313.49,0.0,-0.266,0.00011,25.52072]
[1777931549864,38.91,80305.39,0.0,-0.26688,0.00011,25.56086]
[1777931551329,38.91,80301.83,0.0,-0.26727,0.00011,25.57847]
[1777931551346,38.91,80301.83,0.0,-0.26727,0.00011,25.57847]
[1777931551379,38.91,80301.83,0.0,-0.26727,0.00011,25.57847]
[1777931551663,38.91,80295.38,0.0,-0.26795,0.00011,25.60671]
[1777931552250,38.91,80295.38,0.0,-0.26795,0.00011,25.60671]
[1777931552292,38.91,80295.38,0.0,-0.26795,0.00011,25.60671]
[1777931552670,38.91,80293.35,0.0,-0.26817,0.00011,25.61668]
[1777931553355,38.91,80293.35,0.0,-0.26817,0.00011,25.61668]
[1777931553389,38.91,80293.35,0.0,-0.26817,0.00011,25.61668]
[1777931553677,38.91,80289.37,0.0,-0.2686,0.00011,25.63619]
[1777931555362,38.91,80288.97,0.0,-0.26864,0.00011,25.63809]
[1777931555378,38.91,80288.97,0.0,-0.26864,0.00011,25.63809]
[1777931555691,38.91,80288.51,0.0,-0.26869,0.00011,25.64027]
[1777931556279,38.91,80288.51,0.0,-0.26869,0.00011,25.64027]
[1777931556698,38.91,80288.65,0.0,-0.26868,0.00011,25.63951]
[1777931559407,38.91,80284.9,0.0,-0.26908,0.00011,25.65774]
[1777931559718,38.91,80284.47,0.0,-0.26913,0.00011,25.65976]
[1777931561423,38.91,80281.95,0.0,-0.2694,0.00011,25.67201]
[1777931561433,38.91,80281.95,0.0,-0.2694,0.00011,25.67201]
[1777931561733,38.91,80281.95,0.0,-0.2694,0.00011,25.67191]
[1777931566768,38.91,80280.51,0.0,-0.26954,0.00011,25.67841]
[1777931569519,38.91,80280.63,0.0,-0.26953,0.00011,25.6776]
[1777931572719,38.91,80280.3,0.0,-0.26955,0.00011,25.67887]
[1777931572731,38.91,80280.3,0.0,-0.26955,0.00011,25.67887]
[1777931572814,38.91,80279.31,0.0,-0.26966,0.00011,25.6836]
[1777931575591,38.91,80278.96,0.0,-0.26969,0.00011,25.68508]
[1777931575687,38.9,80278.59,0.0,-0.26973,0.00011,25.68676]
[1777931583335,38.9,80278.22,0.0,-0.26976,0.00011,25.68795]
[1777931585709,38.9,80277.71,0.0,-0.2698,0.00011,25.68994]
[1777931585810,38.9,80275.96,0.0,-0.26999,0.00011,25.69837]
[1777931586232,38.9,80275.96,0.0,-0.26999,0.00011,25.69837]
[1777931586740,38.9,80273.69,0.0,-0.27024,0.00011,25.70934]
[1777931586866,38.9,80273.69,0.0,-0.27024,0.00011,25.70934]
[1777931586874,38.9,80273.69,0.0,-0.27024,0.00011,25.70934]
[1777931586876,38.9,80273.69,0.0,-0.27024,0.00011,25.70934]
[1777931586909,38.9,80273.69,0.0,-0.27024,0.00011,25.70934]
[1777931587419,38.9,80273.69,0.0,-0.27024,0.00011,25.70934]
[1777931587520,38.9,80272.74,0.0,-0.27034,0.00011,25.71385]
[1777931591985,38.9,80268.68,0.0,-0.27079,0.00011,25.73378]
[1777931592002,38.9,80268.68,0.0,-0.27079,0.00011,25.73378]
[1777931592007,38.9,80268.68,0.0,-0.27079,0.00011,25.73378]
[1777931592287,38.9,80266.94,0.0,-0.27098,0.00011,25.74245]
[1777931595817,38.9,80261.39,0.0,-0.2716,0.00011,25.76983]
[1777931595829,38.9,80261.39,0.0,-0.2716,0.00011,25.76983]
[1777931595836,38.9,80261.39,0.0,-0.2716,0.00011,25.76983]
[1777931595859,38.9,80261.39,0.0,-0.2716,0.00011,25.76983]
[1777931596564,38.9,80261.39,0.0,-0.2716,0.00011,25.76983]
[1777931596583,38.9,80261.39,0.0,-0.2716,0.00011,25.76983]
[1777931596667,38.9,80261.39,0.0,-0.2716,0.00011,25.76983]
[1777931596766,38.9,80260.97,0.0,-0.27165,0.00011,25.7722]
[1777931599869,38.9,80251.59,0.0,-0.27269,0.00011,25.81814]
[1777931599904,38.9,80251.59,0.0,-0.27269,0.00011,25.81814]
[1777931599999,38.91,80251.59,0.0,-0.27269,0.00011,25.81826]
[1777931601897,38.91,80251.87,0.0,-0.27266,0.00011,25.81701]
[1777931601921,38.91,80251.87,0.0,-0.27266,0.00011,25.81701]
[1777931602214,38.91,80251.87,0.0,-0.27266,0.00011,25.81701]
[1777931602314,38.91,80245.05,0.0,-0.27342,0.00011,25.85009]
[1777931603917,38.91,80243.11,0.0,-0.27363,0.00011,25.85956]
[1777931611078,38.91,80235.85,0.0,-0.27442,0.00011,25.89132]
[1777931616589,38.91,80231.33,0.0,-0.27492,0.00011,25.91311]
[1777931622156,38.91,80238.1,0.0,-0.27417,0.00011,25.88054]
[1777931623641,38.91,80238.1,0.0,-0.27417,0.00011,25.88054]
[1777931623742,38.91,80242.71,0.0,-0.27366,0.00011,25.85833]
[1777931627580,38.91,80250.4,0.0,-0.27282,0.00011,25.82128]
[1777931628777,38.91,80251.19,0.0,-0.27273,0.00011,25.81752]
[1777931628791,38.91,80251.19,0.0,-0.27273,0.00011,25.81752]
[1777931628841,38.91,80251.19,0.0,-0.27273,0.00011,25.81752]
[1777931628890,38.91,80251.19,0.0,-0.27274,0.00011,25.8176]
[1777931629203,38.91,80255.6,0.0,-0.27225,0.00011,25.79627]
[1777931630425,38.91,80269.23,0.0,-0.27075,0.00011,25.72974]
[1777931633231,38.91,80270.69,0.0,-0.27058,0.00011,25.72206]
[1777931638266,38.9,80272.67,0.0,-0.27035,0.00011,25.71159]
[1777931641224,38.9,80274.06,0.0,-0.27019,0.00011,25.7045]
[1777931641240,38.9,80274.06,0.0,-0.27019,0.00011,25.7045]
[1777931641256,38.9,80274.06,0.0,-0.27019,0.00011,25.7045]
[1777931641269,38.9,80274.06,0.0,-0.27019,0.00011,25.7045]
[1777931642364,38.9,80274.2,0.0,-0.27017,0.00011,25.70367]
[1777931642385,38.9,80274.2,0.0,-0.27017,0.00011,25.70367]
[1777931642398,38.9,80274.2,0.0,-0.27017,0.00011,25.70367]
[1777931642416,38.9,80274.2,0.0,-0.27017,0.00011,25.70367]
[1777931644369,38.9,80277.03,0.0,-0.26985,0.00011,25.68954]
[1777931644405,38.9,80277.03,0.0,-0.26985,0.00011,25.68954]
[1777931644435,38.9,80277.03,0.0,-0.26985,0.00011,25.68954]
[1777931644446,38.9,80276.95,0.0,-0.26986,0.00011,25.6898]
[1777931646370,38.9,80276.95,0.0,-0.26986,0.00011,25.68967]
[1777931646379,38.9,80276.95,0.0,-0.26986,0.00011,25.68967]
[1777931646381,38.9,80276.95,0.0,-0.26986,0.00011,25.68967]
[1777931646390,38.9,80276.95,0.0,-0.26986,0.00011,25.68967]
[1777931646760,38.9,80276.76,0.0,-0.26988,0.00011,25.69047]
[1777931648274,38.9,80276.76,0.0,-0.26988,0.00011,25.69047]
[1777931648433,38.9,80276.76,0.0,-0.26988,0.00011,25.69047]
[1777931648437,38.9,80276.76,0.0,-0.26988,0.00011,25.69047]
[1777931648469,38.9,80276.76,0.0,-0.26988,0.00011,25.69047]
[1777931648475,38.9,80276.76,0.0,-0.26988,0.00011,25.69047]
[1777931648499,38.9,80276.76,0.0,-0.26988,0.00011,25.69047]
[1777931650448,38.9,80277.08,0.0,-0.26984,0.00011,25.68882]
[1777931650461,38.9,80277.08,0.0,-0.26984,0.00011,25.68882]
[1777931650489,38.9,80277.08,0.0,-0.26984,0.00011,25.68882]
[1777931650576,38.9,80277.56,0.0,-0.26978,0.00011,25.68634]
[1777931656422,38.89,80282.02,0.0,-0.26928,0.00011,25.66378]
[1777931661458,38.89,80282.0,0.0,-0.26927,0.00011,25.66337]
[1777931666639,38.89,80283.34,0.0,-0.26912,0.00011,25.6564]
[1777931668139,38.89,80283.32,0.0,-0.26912,0.00011,25.6563]
[1777931668152,38.89,80283.32,0.0,-0.26912,0.00011,25.6563]
[1777931668155,38.89,80283.32,0.0,-0.26912,0.00011,25.6563]
[1777931668506,38.89,80285.46,0.0,-0.26888,0.00011,25.6457]
[1777931669590,38.89,80285.46,0.0,-0.26888,0.00011,25.6457]
[1777931670692,38.89,80287.74,0.0,-0.26863,0.00011,25.63441]
[1777931676204,38.89,80292.0,0.0,-0.26814,0.00011,25.60954]
[1777931676738,38.89,80292.0,0.0,-0.26814,0.00011,25.60954]
[1777931682604,38.88,80291.97,0.0,-0.26813,0.00011,25.60936]
[1777931687641,38.88,80293.73,0.0,-0.26794,0.00011,25.60047]
[1777931690478,38.88,80293.13,0.0,-0.268,0.00011,25.60335]
[1777931690660,38.88,80287.87,0.0,-0.26857,0.00011,25.62919]
[1777931692918,38.88,80284.4,0.0,-0.26895,0.00011,25.64619]
[1777931694154,38.88,80281.75,0.0,-0.26924,0.00011,25.65904]
[1777931694467,38.88,80281.75,0.0,-0.26924,0.00011,25.65904]
[1777931694593,38.88,80281.75,0.0,-0.26924,0.00011,25.65904]
[1777931694663,38.88,80281.75,0.0,-0.26924,0.00011,25.65904]
[1777931694895,38.88,80281.75,0.0,-0.26924,0.00011,25.65904]
[1777931694948,38.88,80250.99,0.0,-0.27261,0.00011,25.80892]
[1777931695515,38.88,80250.99,0.0,-0.27261,0.00011,25.80892]
[1777931695695,38.88,80250.54,0.0,-0.27266,0.00011,25.81136]
[1777931696285,38.88,80250.54,0.0,-0.27266,0.00011,25.81136]
[1777931696309,38.88,80250.54,0.0,-0.27266,0.00011,25.81136]
[1777931696314,38.88,80250.54,0.0,-0.27266,0.00011,25.81136]
[1777931696327,38.88,80250.54,0.0,-0.27266,0.00011,25.81136]
[1777931696889,38.88,80250.54,0.0,-0.27266,0.00011,25.81136]
[1777931696905,38.88,80250.54,0.0,-0.27266,0.00011,25.81136]
[1777931696928,38.88,80250.54,0.0,-0.27266,0.00011,25.81136]
[1777931696906,38.88,80240.97,0.0,-0.27372,0.00011,25.85791]
[1777931697057,38.88,80240.97,0.0,-0.27372,0.00011,25.85791]
[1777931697089,38.88,80240.97,0.0,-0.27372,0.00011,25.85791]
[1777931697723,38.88,80241.2,0.0,-0.2737,0.00011,25.8569]
[1777931698162,38.88,80241.2,0.0,-0.2737,0.00011,25.8569]
[1777931698174,38.88,80241.2,0.0,-0.2737,0.00011,25.8569]
[1777931698206,38.88,80241.2,0.0,-0.2737,0.00011,25.8569]
[1777931698392,38.88,80241.2,0.0,-0.2737,0.00011,25.8569]
[1777931698421,38.88,80241.2,0.0,-0.2737,0.00011,25.8569]
[1777931698716,38.89,80241.18,0.0,-0.2737,0.00011,25.85708]
[1777931699016,38.89,80241.18,0.0,-0.2737,0.00011,25.85708]
[1777931699063,38.89,80241.18,0.0,-0.2737,0.00011,25.85708]
[1777931699723,38.89,80241.02,0.0,-0.27372,0.00011,25.85791]
[1777931702381,38.89,80241.12,0.0,-0.27371,0.00011,25.85754]
[1777931702743,38.89,80241.14,0.0,-0.27371,0.00011,25.8575]
[1777931703475,38.89,80241.14,0.0,-0.27371,0.00011,25.8575]
[1777931703509,38.89,80241.14,0.0,-0.27371,0.00011,25.8575]
[1777931703751,38.89,80240.96,0.0,-0.27373,0.00011,25.85842]
[1777931704191,38.89,80240.96,0.0,-0.27373,0.00011,25.85842]
[1777931704800,38.89,80240.99,0.0,-0.27373,0.00011,25.85833]
[1777931706024,38.89,80240.96,0.0,-0.27374,0.00011,25.85853]
[1777931706631,38.89,80240.96,0.0,-0.27374,0.00011,25.85853]
[1777931709269,38.89,80240.19,0.0,-0.27382,0.00011,25.86241]
[1777931709792,38.89,80240.18,0.0,-0.27383,0.00011,25.86251]
[1777931710098,38.89,80240.18,0.0,-0.27383,0.00011,25.86251]
[1777931710596,38.89,80240.18,0.0,-0.27383,0.00011,25.86251]
[1777931711470,38.89,80239.83,0.0,-0.27387,0.00011,25.86425]
[1777931711807,38.89,80240.01,0.0,-0.27385,0.00011,25.86343]
[1777931712653,38.89,80240.01,0.0,-0.27385,0.00011,25.86343]
[1777931712814,38.89,80239.4,0.0,-0.27392,0.00011,25.86642]
[1777931717983,38.89,80238.4,0.0,-0.27403,0.00011,25.87147]
[1777931718675,38.89,80238.4,0.0,-0.27403,0.00011,25.87147]
[1777931718856,38.89,80238.87,0.0,-0.27398,0.00011,25.86925]
[1777931719794,38.89,80238.87,0.0,-0.27398,0.00011,25.86925]
[1777931719863,38.89,80254.3,0.0,-0.27228,0.00011,25.79464]
[1777931720187,38.89,80254.3,0.0,-0.27228,0.00011,25.79464]
[1777931720229,38.89,80254.3,0.0,-0.27228,0.00011,25.79464]
[1777931720260,38.89,80254.3,0.0,-0.27228,0.00011,25.79464]
[1777931720288,38.89,80254.3,0.0,-0.27228,0.00011,25.79464]
[1777931720869,38.89,80257.59,0.0,-0.27192,0.00011,25.77872]
[1777931721275,38.89,80257.59,0.0,-0.27192,0.00011,25.77872]
[1777931721308,38.89,80257.59,0.0,-0.27192,0.00011,25.77872]
[1777931721877,38.89,80258.45,0.0,-0.27182,0.00011,25.7743]
[1777931723289,38.89,80259.98,0.0,-0.27165,0.00011,25.76665]
[1777931723303,38.89,80259.98,0.0,-0.27165,0.00011,25.76665]
[1777931723334,38.89,80259.98,0.0,-0.27165,0.00011,25.76665]
[1777931723602,38.89,80259.98,0.0,-0.27165,0.00011,25.76665]
[1777931723614,38.89,80259.98,0.0,-0.27165,0.00011,25.76665]
[1777931723639,38.89,80259.98,0.0,-0.27165,0.00011,25.76665]
[1777931723891,38.89,80260.39,0.0,-0.2716,0.00011,25.76444]
[1777931724252,38.89,80260.39,0.0,-0.2716,0.00011,25.76444]
[1777931724897,38.89,80260.47,0.0,-0.27159,0.00011,25.76385]
[1777931725315,38.89,80260.47,0.0,-0.27159,0.00011,25.76385]
[1777931725334,38.89,80260.47,0.0,-0.27159,0.00011,25.76385]
[1777931725364,38.89,80260.47,0.0,-0.27159,0.00011,25.76385]
[1777931725904,38.89,80261.22,0.0,-0.2715,0.00011,25.76]
[1777931727327,38.89,80261.22,0.0,-0.2715,0.00011,25.76]
[1777931727366,38.89,80261.22,0.0,-0.2715,0.00011,25.76]
[1777931727921,38.88,80261.86,0.0,-0.27142,0.00011,25.75648]
[1777931729360,38.88,80261.99,0.0,-0.2714,0.00011,25.75565]
[1777931729384,38.88,80261.99,0.0,-0.2714,0.00011,25.75565]
[1777931729396,38.88,80261.99,0.0,-0.2714,0.00011,25.75565]
[1777931729415,38.88,80261.99,0.0,-0.2714,0.00011,25.75565]
[1777931731370,38.88,80262.23,0.0,-0.27137,0.00011,25.75409]
[1777931731387,38.88,80262.23,0.0,-0.27137,0.00011,25.75409]
[1777931731400,38.88,80262.23,0.0,-0.27137,0.00011,25.75409]
[1777931731416,38.88,80262.23,0.0,-0.27137,0.00011,25.75409]
[1777931732342,38.88,80262.51,0.0,-0.27132,0.00011,25.74902]
[1777931732771,38.88,80262.51,0.0,-0.27132,0.00011,25.74902]
[1777931732777,38.88,80262.51,0.0,-0.27132,0.00011,25.74902]
[1777931732793,38.88,80262.51,0.0,-0.27132,0.00011,25.74902]
[1777931732824,38.88,80262.51,0.0,-0.27132,0.00011,25.74902]
[1777931732955,38.88,80262.63,0.0,-0.2713,0.00011,25.74824]
[1777931733394,38.88,80262.63,0.0,-0.2713,0.00011,25.74824]
[1777931733415,38.88,80262.63,0.0,-0.2713,0.00011,25.74824]
[1777931733495,38.88,80262.68,0.0,-0.27129,0.00011,25.74781]
[1777931735414,38.88,80262.68,0.0,-0.27128,0.00011,25.74762]
[1777931735433,38.88,80262.68,0.0,-0.27128,0.00011,25.74762]
[1777931735465,38.88,80262.68,0.0,-0.27128,0.00011,25.74762]
[1777931735976,38.88,80262.87,0.0,-0.27126,0.00011,25.74651]
[1777931737436,38.88,80263.24,0.0,-0.27122,0.00011,25.74452]
[1777931737464,38.88,80263.24,0.0,-0.27122,0.00011,25.74452]
[1777931737990,38.88,80263.57,0.0,-0.27118,0.00011,25.74273]
[1777931739464,38.87,80263.82,0.0,-0.27114,0.00011,25.74133]
[1777931739487,38.87,80263.82,0.0,-0.27114,0.00011,25.74133]
[1777931739499,38.87,80263.82,0.0,-0.27114,0.00011,25.74133]
[1777931739517,38.87,80263.82,0.0,-0.27114,0.00011,25.74133]
[1777931739549,38.87,80263.82,0.0,-0.27114,0.00011,25.74133]
[1777931739647,38.87,80263.91,0.0,-0.27113,0.00011,25.74071]
[1777931741488,38.87,80264.17,0.0,-0.2711,0.00011,25.73926]
[1777931741512,38.87,80264.17,0.0,-0.2711,0.00011,25.73926]
[1777931741522,38.87,80264.17,0.0,-0.2711,0.00011,25.73926]
[1777931741543,38.87,80264.17,0.0,-0.2711,0.00011,25.73926]
[1777931743514,38.87,80266.33,0.0,-0.27087,0.00011,25.72909]
[1777931743539,38.87,80266.33,0.0,-0.27087,0.00011,25.72909]
[1777931743568,38.87,80266.33,0.0,-0.27087,0.00011,25.72909]
[1777931743627,38.88,80266.65,0.0,-0.27084,0.00011,25.72771]
[1777931745540,38.88,80266.65,0.0,-0.27084,0.00011,25.7279]
[1777931745557,38.88,80266.65,0.0,-0.27084,0.00011,25.7279]
[1777931745627,38.88,80266.51,0.0,-0.27086,0.00011,25.72877]
[1777931747555,38.88,80266.51,0.0,-0.27086,0.00011,25.72896]
[1777931747565,38.88,80266.51,0.0,-0.27086,0.00011,25.72896]
[1777931747574,38.88,80266.51,0.0,-0.27086,0.00011,25.72896]
[1777931747594,38.88,80266.51,0.0,-0.27086,0.00011,25.72896]
[1777931749574,38.88,80266.51,0.0,-0.27087,0.00011,25.72915]
[1777931749616,38.88,80266.51,0.0,-0.27087,0.00011,25.72915]
[1777931749639,38.88,80266.51,0.0,-0.27087,0.00011,25.72915]
[1777931751608,38.88,80266.29,0.0,-0.2709,0.00011,25.73079]
[1777931751626,38.88,80266.29,0.0,-0.2709,0.00011,25.73079]
[1777931751636,38.88,80266.29,0.0,-0.2709,0.00011,25.73079]
[1777931751656,38.88,80266.29,0.0,-0.2709,0.00011,25.73079]
[1777931753628,38.88,80266.32,0.0,-0.27091,0.00011,25.73102]
[1777931753667,38.88,80266.32,0.0,-0.27091,0.00011,25.73102]
[1777931753689,38.88,80266.32,0.0,-0.27091,0.00011,25.73102]
[1777931755655,38.88,80266.73,0.0,-0.27087,0.00011,25.72939]
[1777931755665,38.88,80266.73,0.0,-0.27087,0.00011,25.72939]
[1777931755676,38.88,80266.73,0.0,-0.27087,0.00011,25.72939]
[1777931755695,38.88,80266.73,0.0,-0.27087,0.00011,25.72939]
[1777931757675,38.89,80263.55,0.0,-0.27123,0.00011,25.74526]
[1777931757702,38.89,80263.55,0.0,-0.27123,0.00011,25.74526]
[1777931757732,38.89,80263.55,0.0,-0.27123,0.00011,25.74526]
[1777931757783,38.89,80263.28,0.0,-0.27126,0.00011,25.74675]
[1777931759714,38.89,80263.43,0.0,-0.27125,0.00011,25.74619]
[1777931759720,38.89,80263.43,0.0,-0.27125,0.00011,25.74619]
[1777931759750,38.89,80263.43,0.0,-0.27125,0.00011,25.74619]
[1777931759797,38.89,80263.43,0.0,-0.27125,0.00011,25.74636]
[1777931761726,38.89,80263.52,0.0,-0.27125,0.00011,25.74609]
[1777931761741,38.89,80263.52,0.0,-0.27125,0.00011,25.74609]
[1777931761755,38.89,80263.52,0.0,-0.27125,0.00011,25.74609]
[1777931761772,38.89,80263.52,0.0,-0.27125,0.00011,25.74609]
[1777931763737,38.89,80263.59,0.0,-0.27124,0.00011,25.74592]
[1777931763757,38.89,80263.59,0.0,-0.27124,0.00011,25.74592]
[1777931763765,38.89,80263.59,0.0,-0.27124,0.00011,25.74592]
[1777931763788,38.89,80263.59,0.0,-0.27124,0.00011,25.74592]
[1777931765763,38.89,80263.6,0.0,-0.27125,0.00011,25.74637]
[1777931765782,38.89,80263.6,0.0,-0.27125,0.00011,25.74637]
[1777931765797,38.89,80263.6,0.0,-0.27125,0.00011,25.74637]
[1777931765813,38.89,80263.6,0.0,-0.27125,0.00011,25.74637]
[1777931767783,38.89,80263.39,0.0,-0.27128,0.00011,25.74773]
[1777931767796,38.89,80263.39,0.0,-0.27128,0.00011,25.74773]
[1777931767825,38.89,80263.39,0.0,-0.27128,0.00011,25.74773]
[1777931767925,38.89,80263.12,0.0,-0.27132,0.00011,25.74921]
[1777931769804,38.89,80262.68,0.0,-0.27137,0.00011,25.75152]
[1777931769819,38.89,80262.68,0.0,-0.27137,0.00011,25.75152]
[1777931769905,38.9,80262.05,0.0,-0.27144,0.00011,25.75475]
[1777931771826,38.89,80261.63,0.0,-0.27148,0.00011,25.7566]
[1777931771860,38.89,80261.63,0.0,-0.27148,0.00011,25.7566]
[1777931771873,38.89,80261.63,0.0,-0.27148,0.00011,25.7566]
[1777931771891,38.89,80261.63,0.0,-0.27148,0.00011,25.7566]
[1777931773849,38.89,80261.5,0.0,-0.2715,0.00011,25.7572]
[1777931773858,38.89,80261.5,0.0,-0.2715,0.00011,25.7572]
[1777931773869,38.89,80261.5,0.0,-0.2715,0.00011,25.7572]
[1777931773876,38.89,80261.5,0.0,-0.2715,0.00011,25.7572]
[1777931773898,38.89,80261.5,0.0,-0.2715,0.00011,25.7572]
[1777931775884,38.9,80261.58,0.0,-0.27149,0.00011,25.75712]
[1777931775893,38.9,80261.58,0.0,-0.27149,0.00011,25.75712]
[1777931775925,38.9,80261.58,0.0,-0.27149,0.00011,25.75712]
[1777931775933,38.9,80261.43,0.0,-0.27151,0.00011,25.75765]
[1777931777911,38.9,80261.43,0.0,-0.27151,0.00011,25.75765]
[1777931777937,38.9,80261.43,0.0,-0.27151,0.00011,25.75765]
[1777931778021,38.9,80260.82,0.0,-0.27158,0.00011,25.76093]
[1777931779921,38.9,80260.67,0.0,-0.2716,0.00011,25.76182]
[1777931779928,38.9,80260.67,0.0,-0.2716,0.00011,25.76182]
[1777931779947,38.9,80260.67,0.0,-0.2716,0.00011,25.76182]
[1777931779967,38.9,80260.67,0.0,-0.2716,0.00011,25.76182]
[1777931779977,38.9,80260.67,0.0,-0.2716,0.00011,25.76182]
[1777931781940,38.9,80260.41,0.0,-0.27163,0.00011,25.76338]
[1777931781960,38.9,80260.41,0.0,-0.27163,0.00011,25.76338]
[1777931781974,38.9,80260.41,0.0,-0.27163,0.00011,25.76338]
[1777931781990,38.9,80260.41,0.0,-0.27163,0.00011,25.76338]
[1777931783972,38.9,80260.06,0.0,-0.27166,0.00011,25.76468]
[1777931783978,38.9,80260.06,0.0,-0.27166,0.00011,25.76468]
[1777931784005,38.9,80260.06,0.0,-0.27166,0.00011,25.76468]
[1777931784020,38.9,80260.06,0.0,-0.27166,0.00011,25.76468]
[1777931784035,38.9,80260.06,0.0,-0.27166,0.00011,25.76468]
[1777931785997,38.9,80260.65,0.0,-0.2716,0.00011,25.76211]
[1777931786028,38.9,80260.65,0.0,-0.2716,0.00011,25.76211]
[1777931786059,38.9,80259.79,0.0,-0.2717,0.00011,25.76645]
[1777931786571,38.9,80258.7,0.0,-0.27183,0.00011,25.77189]
[1777931788059,38.9,80257.62,0.0,-0.27195,0.00011,25.77728]
[1777931788087,38.9,80257.62,0.0,-0.27195,0.00011,25.77728]
[1777931788340,38.9,80257.62,0.0,-0.27195,0.00011,25.77742]
[1777931790055,38.9,80254.9,0.0,-0.27225,0.00011,25.79076]
[1777931790085,38.9,80254.9,0.0,-0.27225,0.00011,25.79076]
[1777931790099,38.9,80254.9,0.0,-0.27225,0.00011,25.79076]
[1777931790119,38.9,80254.9,0.0,-0.27225,0.00011,25.79076]
[1777931790336,38.9,80254.9,0.0,-0.27225,0.00011,25.79076]
[1777931790459,38.9,80254.9,0.0,-0.27225,0.00011,25.79076]
[1777931790506,38.9,80247.4,0.0,-0.27308,0.00011,25.8272]
[1777931792112,38.9,80244.16,0.0,-0.27342,0.00011,25.83944]
[1777931792147,38.9,80244.16,0.0,-0.27342,0.00011,25.83944]
[1777931792164,38.9,80244.16,0.0,-0.27342,0.00011,25.83944]
[1777931792179,38.9,80244.16,0.0,-0.27342,0.00011,25.83944]
[1777931792310,38.9,80244.16,0.0,-0.27342,0.00011,25.83944]
[1777931792381,38.9,80241.4,0.0,-0.27372,0.00011,25.85285]
[1777931797402,38.9,80238.25,0.0,-0.27408,0.00011,25.86832]
[1777931801566,38.9,80237.02,0.0,-0.27422,0.00011,25.87436]
[1777931801641,38.9,80236.33,0.0,-0.27429,0.00011,25.87772]
[1777931802857,38.9,80236.33,0.0,-0.27429,0.00011,25.87772]
[1777931802958,38.9,80236.17,0.0,-0.27431,0.00011,25.87852]
[1777931807357,38.9,80238.8,0.0,-0.27402,0.00011,25.86596]
[1777931807377,38.9,80238.8,0.0,-0.27402,0.00011,25.86596]
[1777931807984,38.91,80232.31,0.0,-0.27474,0.00011,25.89724]
[1777931808246,38.91,80232.31,0.0,-0.27474,0.00011,25.89724]
[1777931813515,38.91,80231.45,0.0,-0.27484,0.00011,25.90147]
[1777931814474,38.91,80231.45,0.0,-0.27484,0.00011,25.90147]
[1777931814482,38.91,80231.45,0.0,-0.27484,0.00011,25.90147]
[1777931819556,38.91,80228.12,0.0,-0.2752,0.00011,25.91748]
[1777931825874,38.91,80229.04,0.0,-0.2751,0.00011,25.91303]
[1777931825908,38.91,80229.04,0.0,-0.2751,0.00011,25.91303]
[1777931825964,38.91,80228.69,0.0,-0.27514,0.00011,25.91469]
[1777931826464,38.91,80228.69,0.0,-0.27514,0.00011,25.91469]
[1777931829156,38.91,80218.56,0.0,-0.27626,0.00011,25.96317]
[1777931833251,38.9,80212.35,0.0,-0.27694,0.00011,25.9926]
[1777931833288,38.9,80212.35,0.0,-0.27694,0.00011,25.9926]
[1777931833654,38.9,80212.12,0.0,-0.27697,0.00011,25.99364]
[1777931835210,38.9,80210.85,0.0,-0.27711,0.00011,25.99961]
[1777931837110,38.9,80199.83,0.0,-0.27833,0.00011,26.05186]
[1777931837439,38.9,80199.83,0.0,-0.27833,0.00011,26.05186]
[1777931837684,38.9,80199.83,0.0,-0.27832,0.00011,26.05175]
[1777931838287,38.9,80199.83,0.0,-0.27832,0.00011,26.05175]
[1777931838982,38.9,80199.83,0.0,-0.27832,0.00011,26.05175]
[1777931843042,38.9,80201.46,0.0,-0.27813,0.00011,26.04346]
[1777931843946,38.9,80201.01,0.0,-0.27818,0.00011,26.04546]
[1777931843970,38.9,80201.01,0.0,-0.27818,0.00011,26.04546]
[1777931843978,38.9,80201.87,0.0,-0.27808,0.00011,26.04124]
[1777931849767,38.9,80210.64,0.0,-0.27709,0.00011,25.99878]
[1777931850722,38.9,80210.64,0.0,-0.27709,0.00011,25.99878]
[1777931850791,38.89,80210.94,0.0,-0.27705,0.00011,25.99726]
[1777931856514,38.89,80211.2,0.0,-0.277,0.00011,25.99216]
[1777931862122,38.89,80212.24,0.0,-0.27687,0.00011,25.98668]
[1777931863334,38.89,80213.68,0.0,-0.27671,0.00011,25.97964]
[1777931863747,38.89,80213.68,0.0,-0.27671,0.00011,25.97964]
[1777931863868,38.89,80218.38,0.0,-0.27619,0.00011,25.9571]
[1777931865660,38.89,80222.11,0.0,-0.27577,0.00011,25.93916]
[1777931865673,38.89,80222.11,0.0,-0.27577,0.00011,25.93916]
[1777931865682,38.89,80222.11,0.0,-0.27577,0.00011,25.93916]
[1777931865703,38.89,80222.11,0.0,-0.27577,0.00011,25.93916]
[1777931866904,38.89,80222.75,0.0,-0.2757,0.00011,25.93604]
[1777931866934,38.89,80222.75,0.0,-0.2757,0.00011,25.93604]
[1777931866947,38.89,80222.75,0.0,-0.2757,0.00011,25.93604]
[1777931866969,38.89,80222.75,0.0,-0.2757,0.00011,25.93604]
[1777931868947,38.89,80221.23,0.0,-0.27587,0.00011,25.94326]
[1777931868982,38.89,80221.23,0.0,-0.27587,0.00011,25.94326]
[1777931868999,38.89,80221.23,0.0,-0.27587,0.00011,25.94326]
[1777931869041,38.89,80221.23,0.0,-0.27587,0.00011,25.94326]
[1777931870969,38.89,80223.53,0.0,-0.27561,0.00011,25.93217]
[1777931871005,38.89,80223.53,0.0,-0.27561,0.00011,25.93217]
[1777931871034,38.89,80223.53,0.0,-0.27561,0.00011,25.93217]
[1777931871123,38.89,80223.81,0.0,-0.27558,0.00011,25.93079]
[1777931872976,38.89,80223.81,0.0,-0.27558,0.00011,25.93079]
[1777931873008,38.89,80223.81,0.0,-0.27558,0.00011,25.93079]
[1777931873070,38.89,80224.35,0.0,-0.27552,0.00011,25.92814]
[1777931874998,38.89,80224.35,0.0,-0.27552,0.00011,25.92812]
[1777931875038,38.89,80224.35,0.0,-0.27552,0.00011,25.92812]
[1777931875055,38.89,80224.35,0.0,-0.27552,0.00011,25.92812]
[1777931875071,38.89,80224.35,0.0,-0.27552,0.00011,25.92812]
[1777931875049,38.89,80224.25,0.0,-0.27553,0.00011,25.92857]
[1777931875154,38.89,80224.25,0.0,-0.27553,0.00011,25.92857]
[1777931877014,38.89,80224.25,0.0,-0.27553,0.00011,25.92857]
[1777931877038,38.89,80224.25,0.0,-0.27553,0.00011,25.92857]
[1777931877067,38.89,80224.25,0.0,-0.27553,0.00011,25.92857]
[1777931877099,38.89,80224.2,0.0,-0.27553,0.00011,25.92877]
[1777931879044,38.89,80224.2,0.0,-0.27553,0.00011,25.92877]
[1777931879060,38.89,80224.2,0.0,-0.27553,0.00011,25.92877]
[1777931879106,38.89,80224.28,0.0,-0.27552,0.00011,25.92835]
[1777931881056,38.89,80224.28,0.0,-0.27552,0.00011,25.92835]
[1777931881075,38.89,80224.28,0.0,-0.27552,0.00011,25.92835]
[1777931881089,38.89,80224.28,0.0,-0.27552,0.00011,25.92835]
[1777931881104,38.89,80224.28,0.0,-0.27552,0.00011,25.92835]
[1777931883075,38.89,80224.28,0.0,-0.27552,0.00011,25.92828]
[1777931883087,38.89,80224.28,0.0,-0.27552,0.00011,25.92828]
[1777931883099,38.89,80224.28,0.0,-0.27552,0.00011,25.92828]
[1777931883118,38.89,80224.28,0.0,-0.27552,0.00011,25.92828]
[1777931885099,38.89,80224.57,0.0,-0.27549,0.00011,25.92685]
[1777931885128,38.89,80224.57,0.0,-0.27549,0.00011,25.92685]
[1777931885135,38.89,80224.57,0.0,-0.27549,0.00011,25.92685]
[1777931885158,38.89,80224.57,0.0,-0.27549,0.00011,25.92685]
[1777931887125,38.89,80224.43,0.0,-0.2755,0.00011,25.92748]
[1777931887151,38.89,80224.91,0.0,-0.27545,0.00011,25.92516]
[1777931887166,38.89,80224.91,0.0,-0.27545,0.00011,25.92516]
[1777931887181,38.89,80224.91,0.0,-0.27545,0.00011,25.92516]
[1777931889162,38.89,80224.7,0.0,-0.27547,0.00011,25.92612]
[1777931889195,38.89,80224.7,0.0,-0.27547,0.00011,25.92612]
[1777931889209,38.89,80224.7,0.0,-0.27547,0.00011,25.92612]
[1777931889227,38.89,80224.7,0.0,-0.27547,0.00011,25.92612]
[1777931891182,38.89,80224.96,0.0,-0.27544,0.00011,25.92484]
[1777931891217,38.89,80224.96,0.0,-0.27544,0.00011,25.92484]
[1777931891235,38.89,80224.96,0.0,-0.27544,0.00011,25.92484]
[1777931891248,38.89,80224.96,0.0,-0.27544,0.00011,25.92484]
[1777931893195,38.89,80224.92,0.0,-0.27545,0.00011,25.92501]
[1777931893209,38.89,80224.92,0.0,-0.27545,0.00011,25.92501]
[1777931893224,38.89,80224.92,0.0,-0.27545,0.00011,25.92501]
[1777931893238,38.89,80224.92,0.0,-0.27545,0.00011,25.92501]
[1777931895215,38.89,80225.15,0.0,-0.27542,0.00011,25.92386]
[1777931895234,38.89,80225.15,0.0,-0.27542,0.00011,25.92386]
[1777931895264,38.89,80225.15,0.0,-0.27542,0.00011,25.92386]
[1777931896091,38.89,80225.26,0.0,-0.27541,0.00011,25.92331]
[1777931897243,38.89,80225.23,0.0,-0.27541,0.00011,25.92344]
[1777931897269,38.89,80225.23,0.0,-0.27541,0.00011,25.92344]
[1777931898106,38.89,80225.93,0.0,-0.27533,0.00011,25.92006]
[1777931899262,38.89,80225.89,0.0,-0.27534,0.00011,25.92024]
[1777931899287,38.89,80225.89,0.0,-0.27534,0.00011,25.92024]
[1777931899299,38.89,80225.89,0.0,-0.27534,0.00011,25.92024]
[1777931899319,38.89,80225.89,0.0,-0.27534,0.00011,25.92024]
[1777931901283,38.89,80226.03,0.0,-0.27532,0.00011,25.91953]
[1777931901319,38.89,80226.03,0.0,-0.27532,0.00011,25.91953]
[1777931901344,38.89,80226.03,0.0,-0.27532,0.00011,25.91953]
[1777931903308,38.89,80226.05,0.0,-0.27532,0.00011,25.91943]
[1777931903330,38.89,80226.05,0.0,-0.27532,0.00011,25.91943]
[1777931903348,38.89,80226.05,0.0,-0.27532,0.00011,25.91943]
[1777931903384,38.89,80226.05,0.0,-0.27532,0.00011,25.91943]
[1777931905330,38.89,80225.51,0.0,-0.27538,0.00011,25.92198]
[1777931905342,38.89,80225.51,0.0,-0.27538,0.00011,25.92198]
[1777931905356,38.89,80225.51,0.0,-0.27538,0.00011,25.92198]
[1777931905372,38.89,80225.51,0.0,-0.27538,0.00011,25.92198]
[1777931906909,38.89,80225.39,0.0,-0.27539,0.00011,25.92254]
[1777931906915,38.89,80225.39,0.0,-0.27539,0.00011,25.92254]
[1777931906946,38.89,80225.39,0.0,-0.27539,0.00011,25.92254]
[1777931906977,38.89,80225.39,0.0,-0.27539,0.00011,25.92254]
[1777931907169,38.89,80225.04,0.0,-0.27543,0.00011,25.92421]
[1777931909379,38.89,80224.47,0.0,-0.27549,0.00011,25.92693]
[1777931909394,38.89,80224.47,0.0,-0.27549,0.00011,25.92693]
[1777931909476,38.88,80224.17,0.0,-0.27552,0.00011,25.92834]
[1777931911399,38.88,80224.15,0.0,-0.27553,0.00011,25.92841]
[1777931911431,38.88,80224.15,0.0,-0.27553,0.00011,25.92841]
[1777931911452,38.88,80224.15,0.0,-0.27553,0.00011,25.92841]
[1777931913420,38.88,80223.27,0.0,-0.2756,0.00011,25.9291]
[1777931913445,38.88,80223.27,0.0,-0.2756,0.00011,25.9291]
[1777931913462,38.88,80223.27,0.0,-0.2756,0.00011,25.9291]
[1777931913476,38.88,80223.27,0.0,-0.2756,0.00011,25.9291]
[1777931915454,38.88,80222.41,0.0,-0.2757,0.00011,25.93316]
[1777931915467,38.88,80222.41,0.0,-0.2757,0.00011,25.93316]
[1777931915493,38.88,80222.41,0.0,-0.2757,0.00011,25.93316]
[1777931915508,38.88,80222.41,0.0,-0.2757,0.00011,25.93316]
[1777931915522,38.88,80222.41,0.0,-0.2757,0.00011,25.93316]
[1777931917471,38.88,80221.73,0.0,-0.27577,0.00011,25.93637]
[1777931917488,38.88,80221.73,0.0,-0.27577,0.00011,25.93637]
[1777931917502,38.88,80221.73,0.0,-0.27577,0.00011,25.93637]
[1777931917522,38.88,80221.73,0.0,-0.27577,0.00011,25.93637]
[1777931919501,38.88,80221.04,0.0,-0.27585,0.00011,25.93962]
[1777931919533,38.88,80221.04,0.0,-0.27585,0.00011,25.93962]
[1777931919547,38.88,80221.04,0.0,-0.27585,0.00011,25.93962]
[1777931919562,38.88,80221.04,0.0,-0.27585,0.00011,25.93962]
[1777931921518,38.88,80219.91,0.0,-0.27597,0.00011,25.94496]
[1777931921537,38.88,80219.91,0.0,-0.27597,0.00011,25.94496]
[1777931921554,38.88,80219.91,0.0,-0.27597,0.00011,25.94496]
[1777931921573,38.88,80219.91,0.0,-0.27597,0.00011,25.94496]
[1777931923543,38.88,80219.7,0.0,-0.27599,0.00011,25.9459]
[1777931923560,38.88,80219.7,0.0,-0.27599,0.00011,25.9459]
[1777931923570,38.88,80219.7,0.0,-0.27599,0.00011,25.9459]
[1777931923591,38.88,80219.7,0.0,-0.27599,0.00011,25.9459]
[1777931925566,38.88,80219.51,0.0,-0.27601,0.00011,25.94677]
[1777931925600,38.88,80219.51,0.0,-0.27601,0.00011,25.94677]
[1777931925616,38.88,80219.51,0.0,-0.27601,0.00011,25.94677]
[1777931925632,38.88,80219.51,0.0,-0.27601,0.00011,25.94677]
[1777931925988,38.88,80219.51,0.0,-0.27601,0.00011,25.94677]
[1777931926029,38.88,80219.51,0.0,-0.27601,0.00011,25.94677]
[1777931926060,38.88,80219.37,0.0,-0.27603,0.00011,25.94736]
[1777931927054,38.88,80219.37,0.0,-0.27603,0.00011,25.94736]
[1777931927598,38.88,80223.89,0.0,-0.27552,0.00011,25.92565]
[1777931927618,38.88,80223.89,0.0,-0.27552,0.00011,25.92565]
[1777931927627,38.88,80223.89,0.0,-0.27552,0.00011,25.92565]
[1777931928033,38.88,80226.92,0.0,-0.27519,0.00011,25.91106]
[1777931929632,38.88,80226.92,0.0,-0.27519,0.00011,25.91102]
[1777931929644,38.88,80226.92,0.0,-0.27519,0.00011,25.91102]
[1777931929663,38.88,80226.92,0.0,-0.27519,0.00011,25.91102]
[1777931931643,38.88,80229.41,0.0,-0.27491,0.00011,25.89904]
[1777931931665,38.88,80229.41,0.0,-0.27491,0.00011,25.89904]
[1777931931681,38.88,80229.41,0.0,-0.27491,0.00011,25.89904]
[1777931931697,38.88,80229.41,0.0,-0.27491,0.00011,25.89904]
[1777931932773,38.88,80229.03,0.0,-0.27495,0.00011,25.90087]
[1777931932811,38.88,80229.03,0.0,-0.27495,0.00011,25.90087]
[1777931932840,38.88,80229.03,0.0,-0.27495,0.00011,25.90087]
[1777931932904,38.88,80229.03,0.0,-0.27495,0.00011,25.90087]
[1777931933669,38.88,80228.04,0.0,-0.27506,0.00011,25.90563]
[1777931933696,38.88,80228.04,0.0,-0.27506,0.00011,25.90563]
[1777931933870,38.88,80221.24,0.0,-0.27582,0.00011,25.93827]
[1777931935683,38.88,80220.32,0.0,-0.27592,0.00011,25.94268]
[1777931935700,38.88,80220.32,0.0,-0.27592,0.00011,25.94268]
[1777931936198,38.88,80220.24,0.0,-0.27593,0.00011,25.94307]
[1777931936947,38.88,80220.24,0.0,-0.27593,0.00011,25.94307]
[1777931937707,38.88,80220.51,0.0,-0.2759,0.00011,25.94174]
[1777931940801,38.88,80221.53,0.0,-0.27578,0.00011,25.93678]
[1777931940902,38.88,80221.69,0.0,-0.27576,0.00011,25.93595]
[1777931943544,38.88,80221.57,0.0,-0.27577,0.00011,25.93646]
[1777931943636,38.88,80221.77,0.0,-0.27575,0.00011,25.93547]
[1777931949465,38.88,80221.77,0.0,-0.27575,0.00011,25.9353]
[1777931954499,38.88,80222.58,0.0,-0.27566,0.00011,25.93129]
[1777931960541,38.88,80221.64,0.0,-0.27576,0.00011,25.93563]
[1777931965575,38.88,80222.07,0.0,-0.27571,0.00011,25.93342]
[1777931968735,38.88,80219.99,0.0,-0.27593,0.00011,25.94334]
[1777931968816,38.88,80215.91,0.0,-0.27639,0.00011,25.96285]
[1777931972143,38.88,80215.36,0.0,-0.27645,0.00011,25.96539]
[1777931972222,38.88,80214.99,0.0,-0.27647,0.00011,25.9636]
[1777931976192,38.88,80214.44,0.0,-0.27652,0.00011,25.96606]
[1777931976213,38.88,80214.44,0.0,-0.27652,0.00011,25.96606]
[1777931976247,38.88,80214.36,0.0,-0.27653,0.00011,25.96638]
[1777931978193,38.88,80214.36,0.0,-0.27653,0.00011,25.96638]
[1777931978226,38.88,80214.36,0.0,-0.27653,0.00011,25.96638]
[1777931978990,38.88,80214.36,0.0,-0.27653,0.00011,25.96638]
[1777931979004,38.88,80214.17,0.0,-0.27655,0.00011,25.96711]
[1777931980208,38.88,80214.17,0.0,-0.27655,0.00011,25.96711]
[1777931980224,38.88,80214.17,0.0,-0.27655,0.00011,25.96711]
[1777931980233,38.88,80214.17,0.0,-0.27655,0.00011,25.96711]
[1777931980243,38.88,80214.17,0.0,-0.27655,0.00011,25.96711]
[1777931980266,38.88,80214.13,0.0,-0.27655,0.00011,25.96724]
[1777931980315,38.87,80214.13,0.0,-0.27655,0.00011,25.96718]
[1777931982245,38.87,80214.13,0.0,-0.27655,0.00011,25.96718]
[1777931982269,38.87,80214.09,0.0,-0.27655,0.00011,25.96731]
[1777931982280,38.87,80214.09,0.0,-0.27655,0.00011,25.96731]
[1777931982298,38.87,80214.09,0.0,-0.27655,0.00011,25.96731]
[1777931984254,38.87,80214.15,0.0,-0.27654,0.00011,25.96691]
[1777931984289,38.87,80214.15,0.0,-0.27654,0.00011,25.96691]
[1777931984296,38.87,80214.15,0.0,-0.27654,0.00011,25.96691]
[1777931984320,38.87,80214.15,0.0,-0.27654,0.00011,25.96691]
[1777931986291,38.87,80214.01,0.0,-0.27656,0.00011,25.96745]
[1777931986318,38.87,80214.01,0.0,-0.27656,0.00011,25.96745]
[1777931986333,38.87,80214.01,0.0,-0.27656,0.00011,25.96745]
[1777931986350,38.87,80214.01,0.0,-0.27656,0.00011,25.96745]
[1777931988307,38.87,80215.46,0.0,-0.27639,0.00011,25.9604]
[1777931988347,38.87,80215.46,0.0,-0.27639,0.00011,25.9604]
[1777931988360,38.87,80215.46,0.0,-0.27639,0.00011,25.9604]
[1777931988379,38.87,80215.46,0.0,-0.27639,0.00011,25.9604]
[1777931990333,38.87,80214.48,0.0,-0.2765,0.00011,25.96497]
[1777931990374,38.87,80214.48,0.0,-0.2765,0.00011,25.96497]
[1777931990385,38.87,80214.48,0.0,-0.2765,0.00011,25.96497]
[1777931990406,38.87,80214.48,0.0,-0.2765,0.00011,25.96497]
[1777931992343,38.87,80219.88,0.0,-0.2759,0.00011,25.939]
[1777931992368,38.87,80219.88,0.0,-0.2759,0.00011,25.939]
[1777931992379,38.87,80219.88,0.0,-0.2759,0.00011,25.939]
[1777931992401,38.87,80219.88,0.0,-0.2759,0.00011,25.939]
[1777931994368,38.87,80220.4,0.0,-0.27584,0.00011,25.93644]
[1777931995156,38.87,80220.39,0.0,-0.27584,0.00011,25.93645]
[1777931998422,38.87,80220.0,0.0,-0.27588,0.00011,25.93823]
[1777931998455,38.87,80220.0,0.0,-0.27588,0.00011,25.93823]
[1777931998809,38.87,80220.0,0.0,-0.27588,0.00011,25.9382]
[1777932000447,38.87,80219.93,0.0,-0.27589,0.00011,25.93851]
[1777932000485,38.87,80219.93,0.0,-0.27589,0.00011,25.93851]
[1777932001035,38.87,80219.93,0.0,-0.27589,0.00011,25.93851]
[1777932001130,38.87,80219.93,0.0,-0.27589,0.00011,25.93851]
[1777932001462,38.87,80215.87,0.0,-0.27634,0.00011,25.95792]
[1777932001636,38.87,80215.87,0.0,-0.27634,0.00011,25.95792]
[1777932001699,38.87,80215.87,0.0,-0.27634,0.00011,25.95792]
[1777932001790,38.87,80215.87,0.0,-0.27634,0.00011,25.95792]
[1777932001827,38.87,80215.87,0.0,-0.27634,0.00011,25.95792]
[1777932001936,38.87,80215.87,0.0,-0.27634,0.00011,25.95792]
[1777932001965,38.87,80215.87,0.0,-0.27634,0.00011,25.95792]
[1777932002130,38.87,80215.87,0.0,-0.27634,0.00011,25.95792]
[1777932002180,38.87,80202.18,0.0,-0.27786,0.00011,26.02322]
[1777932002275,38.87,80202.18,0.0,-0.27786,0.00011,26.02322]
[1777932002351,38.87,80202.18,0.0,-0.27786,0.00011,26.02322]
[1777932002469,38.87,80202.18,0.0,-0.27786,0.00011,26.02322]
[1777932002569,38.87,80202.18,0.0,-0.27786,0.00011,26.02322]
[1777932002726,38.87,80202.18,0.0,-0.27786,0.00011,26.02322]
[1777932002753,38.87,80202.18,0.0,-0.27786,0.00011,26.02322]
[1777932002879,38.87,80202.18,0.0,-0.27786,0.00011,26.02322]
[1777932003179,38.87,80202.18,0.0,-0.27786,0.00011,26.02322]
[1777932002940,38.87,80211.8,0.0,-0.27679,0.00011,25.9773]
[1777932003338,38.87,80211.8,0.0,-0.27679,0.00011,25.9773]
[1777932003383,38.87,80211.8,0.0,-0.27679,0.00011,25.9773]
[1777932003485,38.87,80211.8,0.0,-0.27679,0.00011,25.9773]
[1777932003609,38.87,80211.8,0.0,-0.27679,0.00011,25.9773]
[1777932003847,38.87,80211.8,0.0,-0.27679,0.00011,25.9773]
[1777932003991,38.87,80211.8,0.0,-0.27679,0.00011,25.9773]
[1777932004026,38.87,80211.8,0.0,-0.27679,0.00011,25.9773]
[1777932004156,38.87,80211.8,0.0,-0.27679,0.00011,25.9773]
[1777932004247,38.87,80233.02,0.0,-0.27444,0.00011,25.87543]
[1777932004387,38.87,80233.02,0.0,-0.27444,0.00011,25.87543]
[1777932004428,38.87,80233.02,0.0,-0.27444,0.00011,25.87543]
[1777932004520,38.87,80233.02,0.0,-0.27444,0.00011,25.87543]
[1777932004597,38.87,80233.02,0.0,-0.27444,0.00011,25.87543]
[1777932004640,38.87,80233.02,0.0,-0.27444,0.00011,25.87543]
[1777932004830,38.87,80233.02,0.0,-0.27444,0.00011,25.87543]
[1777932004950,38.87,80233.02,0.0,-0.27444,0.00011,25.87543]
[1777932005042,38.87,80233.02,0.0,-0.27444,0.00011,25.87543]
[1777932005046,38.87,80233.02,0.0,-0.27444,0.00011,25.87543]
[1777932005211,38.87,80233.02,0.0,-0.27444,0.00011,25.87543]
[1777932005253,38.87,80233.02,0.0,-0.27444,0.00011,25.87543]
[1777932005151,38.87,80245.69,0.0,-0.27304,0.00011,25.81412]
[1777932005354,38.87,80245.69,0.0,-0.27304,0.00011,25.81412]
[1777932005442,38.87,80245.69,0.0,-0.27304,0.00011,25.81412]
[1777932005495,38.87,80245.69,0.0,-0.27304,0.00011,25.81412]
[1777932005658,38.87,80245.69,0.0,-0.27304,0.00011,25.81412]
[1777932005892,38.87,80246.36,0.0,-0.27296,0.00011,25.81081]
[1777932006877,38.87,80262.41,0.0,-0.27119,0.00011,25.73275]
[1777932007884,38.87,80282.91,0.0,-0.26895,0.00011,25.63239]
[1777932009433,38.87,80283.5,0.0,-0.26888,0.00011,25.62949]
[1777932009454,38.87,80283.5,0.0,-0.26888,0.00011,25.62949]
[1777932010260,38.87,80283.5,0.0,-0.26888,0.00011,25.62949]
[1777932009896,38.87,80286.05,0.0,-0.26861,0.00011,25.61707]
[1777932010724,38.87,80286.05,0.0,-0.26861,0.00011,25.61707]
[1777932010952,38.87,80286.05,0.0,-0.26861,0.00011,25.61707]
[1777932011164,38.87,80286.05,0.0,-0.26861,0.00011,25.61707]
[1777932011265,38.87,80309.85,0.0,-0.26601,0.00011,25.49968]
[1777932011498,38.87,80309.85,0.0,-0.26601,0.00011,25.49968]
[1777932011521,38.87,80309.85,0.0,-0.26601,0.00011,25.49968]
[1777932011579,38.87,80309.85,0.0,-0.26601,0.00011,25.49968]
[1777932011685,38.87,80309.85,0.0,-0.26601,0.00011,25.49968]
[1777932011849,38.87,80309.85,0.0,-0.26601,0.00011,25.49968]
[1777932011931,38.87,80309.85,0.0,-0.26601,0.00011,25.49968]
[1777932012153,38.87,80309.85,0.0,-0.26601,0.00011,25.49968]
[1777932012306,38.87,80319.89,0.0,-0.26492,0.00011,25.44975]
[1777932012429,38.87,80319.89,0.0,-0.26492,0.00011,25.44975]
[1777932012831,38.87,80319.89,0.0,-0.26492,0.00011,25.44975]
[1777932013092,38.87,80337.1,0.0,-0.26305,0.00011,25.36339]
[1777932013375,38.87,80337.1,0.0,-0.26305,0.00011,25.36339]
[1777932013765,38.87,80337.1,0.0,-0.26305,0.00011,25.36339]
[1777932013834,38.87,80337.1,0.0,-0.26305,0.00011,25.36339]
[1777932013851,38.87,80337.1,0.0,-0.26305,0.00011,25.36339]
[1777932013856,38.87,80337.1,0.0,-0.26305,0.00011,25.36339]
[1777932013889,38.87,80337.1,0.0,-0.26305,0.00011,25.36339]
[1777932014222,38.87,80337.1,0.0,-0.26305,0.00011,25.36339]
[1777932014268,38.87,80337.1,0.0,-0.26305,0.00011,25.36339]
[1777932014006,38.87,80333.35,0.0,-0.26345,0.00011,25.38188]
[1777932014692,38.87,80333.35,0.0,-0.26345,0.00011,25.38188]
[1777932014723,38.87,80333.35,0.0,-0.26345,0.00011,25.38188]
[1777932014933,38.87,80333.31,0.0,-0.26345,0.00011,25.38187]
[1777932016163,38.87,80333.31,0.0,-0.26345,0.00011,25.38187]
[1777932016174,38.87,80333.31,0.0,-0.26345,0.00011,25.38187]
[1777932016226,38.87,80333.31,0.0,-0.26345,0.00011,25.38187]
[1777932016239,38.87,80330.61,0.0,-0.26374,0.00011,25.39536]
[1777932017458,38.87,80331.23,0.0,-0.26368,0.00011,25.39226]
[1777932018140,38.87,80331.23,0.0,-0.26368,0.00011,25.39226]
[1777932018207,38.86,80333.79,0.0,-0.2634,0.00011,25.37934]
[1777932018703,38.86,80333.79,0.0,-0.2634,0.00011,25.37934]
[1777932018996,38.86,80333.79,0.0,-0.26339,0.00011,25.37898]
[1777932022476,38.86,80330.92,0.0,-0.26369,0.00011,25.39275]
[1777932022503,38.86,80330.92,0.0,-0.26369,0.00011,25.39275]
[1777932022704,38.86,80330.92,0.0,-0.26369,0.00011,25.39275]
[1777932022741,38.86,80330.92,0.0,-0.26369,0.00011,25.39275]
[1777932022773,38.86,80330.92,0.0,-0.26369,0.00011,25.39275]
[1777932024731,38.86,80328.16,0.0,-0.26399,0.00011,25.40646]
[1777932024755,38.86,80328.16,0.0,-0.26399,0.00011,25.40646]
[1777932025013,38.86,80327.26,0.0,-0.26409,0.00011,25.41109]
[1777932026754,38.86,80327.98,0.0,-0.26401,0.00011,25.40762]
[1777932026781,38.86,80327.98,0.0,-0.26401,0.00011,25.40762]
[1777932026797,38.86,80327.98,0.0,-0.26401,0.00011,25.40762]
[1777932026813,38.86,80327.98,0.0,-0.26401,0.00011,25.40762]
[1777932028779,38.86,80326.77,0.0,-0.26415,0.00011,25.4139]
[1777932028819,38.86,80326.77,0.0,-0.26415,0.00011,25.4139]
[1777932028833,38.86,80326.77,0.0,-0.26415,0.00011,25.4139]
[1777932028849,38.86,80326.77,0.0,-0.26415,0.00011,25.4139]
[1777932030803,38.86,80326.26,0.0,-0.26421,0.00011,25.41668]
[1777932030843,38.86,80326.26,0.0,-0.26421,0.00011,25.41668]
[1777932030859,38.86,80326.26,0.0,-0.26421,0.00011,25.41668]
[1777932030874,38.86,80326.26,0.0,-0.26421,0.00011,25.41668]
[1777932032817,38.86,80327.43,0.0,-0.26406,0.00011,25.40752]
[1777932032846,38.86,80327.43,0.0,-0.26406,0.00011,25.40752]
[1777932032862,38.86,80327.43,0.0,-0.26406,0.00011,25.40752]
[1777932032877,38.86,80327.43,0.0,-0.26406,0.00011,25.40752]
[1777932034833,38.87,80326.5,0.0,-0.26417,0.00011,25.41239]
[1777932034862,38.87,80326.5,0.0,-0.26417,0.00011,25.41239]
[1777932034872,38.87,80326.5,0.0,-0.26417,0.00011,25.41239]
[1777932034893,38.87,80326.5,0.0,-0.26417,0.00011,25.41239]
[1777932036864,38.87,80326.9,0.0,-0.26413,0.00011,25.41062]
[1777932036883,38.87,80326.9,0.0,-0.26413,0.00011,25.41062]
[1777932036898,38.87,80326.9,0.0,-0.26413,0.00011,25.41062]
[1777932036914,38.87,80326.9,0.0,-0.26413,0.00011,25.41062]
[1777932038898,38.87,80327.46,0.0,-0.26408,0.00011,25.40806]
[1777932038927,38.87,80327.46,0.0,-0.26408,0.00011,25.40806]
[1777932038941,38.87,80327.46,0.0,-0.26408,0.00011,25.40806]
[1777932038988,38.87,80327.46,0.0,-0.26408,0.00011,25.40806]
[1777932040916,38.87,80328.27,0.0,-0.26399,0.00011,25.40426]
[1777932040938,38.87,80328.27,0.0,-0.26399,0.00011,25.40426]
[1777932040952,38.87,80328.27,0.0,-0.26399,0.00011,25.40426]
[1777932040975,38.87,80328.27,0.0,-0.26399,0.00011,25.40426]
[1777932042932,38.87,80326.3,0.0,-0.26421,0.00011,25.41433]
[1777932042954,38.87,80326.3,0.0,-0.26421,0.00011,25.41433]
[1777932042965,38.87,80326.3,0.0,-0.26421,0.00011,25.41433]
[1777932042981,38.87,80326.3,0.0,-0.26421,0.00011,25.41433]
[1777932044756,38.87,80322.91,0.0,-0.26458,0.00011,25.43146]
[1777932044858,38.87,80322.91,0.0,-0.26458,0.00011,25.43146]
[1777932044969,38.87,80322.91,0.0,-0.26458,0.00011,25.43146]
[1777932045012,38.87,80322.91,0.0,-0.26458,0.00011,25.43146]
[1777932045158,38.87,80321.03,0.0,-0.26479,0.00011,25.44091]
[1777932046561,38.87,80316.22,0.0,-0.26531,0.00011,25.46493]
[1777932046574,38.87,80316.22,0.0,-0.26531,0.00011,25.46493]
[1777932046600,38.87,80316.22,0.0,-0.26531,0.00011,25.46493]
[1777932047172,38.87,80314.35,0.0,-0.26552,0.00011,25.47434]
[1777932047798,38.87,80314.35,0.0,-0.26552,0.00011,25.47434]
[1777932047810,38.87,80314.35,0.0,-0.26552,0.00011,25.47434]
[1777932048499,38.87,80311.36,0.0,-0.26584,0.00011,25.48928]
[1777932049006,38.87,80311.36,0.0,-0.26584,0.00011,25.48928]
[1777932049245,38.87,80311.36,0.0,-0.26584,0.00011,25.48928]
[1777932049291,38.87,80310.75,0.0,-0.26591,0.00011,25.49239]
[1777932050828,38.87,80310.58,0.0,-0.26593,0.00011,25.4933]
[1777932051029,38.87,80310.58,0.0,-0.26593,0.00011,25.4933]
[1777932051041,38.87,80310.58,0.0,-0.26593,0.00011,25.4933]
[1777932051262,38.87,80310.58,0.0,-0.26593,0.00011,25.4933]
[1777932051239,38.87,80309.33,0.0,-0.26607,0.00011,25.49957]
[1777932051610,38.87,80309.33,0.0,-0.26607,0.00011,25.49957]
[1777932051654,38.87,80309.33,0.0,-0.26607,0.00011,25.49957]
[1777932051741,38.87,80309.33,0.0,-0.26607,0.00011,25.49957]
[1777932052207,38.87,80308.81,0.0,-0.26613,0.00011,25.50221]
[1777932052530,38.87,80308.81,0.0,-0.26613,0.00011,25.50221]
[1777932053319,38.87,80285.69,0.0,-0.26865,0.00011,25.61639]
[1777932055207,38.87,80284.44,0.0,-0.26879,0.00011,25.62259]
[1777932055229,38.87,80284.44,0.0,-0.26879,0.00011,25.62259]
[1777932055273,38.87,80279.39,0.0,-0.26934,0.00011,25.64736]
[1777932056630,38.87,80279.8,0.0,-0.26929,0.00011,25.64529]
[1777932056701,38.87,80279.8,0.0,-0.26929,0.00011,25.64529]
[1777932057103,38.87,80279.8,0.0,-0.26929,0.00011,25.64529]
[1777932057143,38.87,80279.8,0.0,-0.26929,0.00011,25.64529]
[1777932057242,38.87,80279.99,0.0,-0.26927,0.00011,25.64429]
[1777932058349,38.87,80287.62,0.0,-0.26843,0.00011,25.60672]
[1777932058394,38.87,80287.62,0.0,-0.26843,0.00011,25.60672]
[1777932058423,38.87,80287.62,0.0,-0.26843,0.00011,25.60672]
[1777932058533,38.87,80287.62,0.0,-0.26843,0.00011,25.60672]
[1777932058586,38.87,80287.62,0.0,-0.26843,0.00011,25.60672]
[1777932058874,38.87,80287.62,0.0,-0.26843,0.00011,25.60672]
[1777932058930,38.87,80287.62,0.0,-0.26843,0.00011,25.60672]
[1777932059256,38.87,80289.59,0.0,-0.26822,0.00011,25.59694]
[1777932060263,38.87,80303.51,0.0,-0.2667,0.00011,25.52819]
[1777932060667,38.87,80303.51,0.0,-0.2667,0.00011,25.52819]
[1777932060706,38.87,80303.51,0.0,-0.2667,0.00011,25.52819]
[1777932061270,38.87,80310.59,0.0,-0.26593,0.00011,25.49308]
[1777932063283,38.87,80312.15,0.0,-0.26576,0.00011,25.48543]
[1777932068319,38.87,80312.65,0.0,-0.26571,0.00011,25.48331]
[1777932071340,38.87,80302.4,0.0,-0.26683,0.00011,25.53431]
[1777932076376,38.88,80304.7,0.0,-0.26659,0.00011,25.52313]
[1777932079588,38.88,80310.06,0.0,-0.266,0.00011,25.49667]
[1777932079599,38.88,80310.06,0.0,-0.266,0.00011,25.49667]
[1777932080350,38.88,80311.85,0.0,-0.26581,0.00011,25.48783]
[1777932081365,38.88,80311.85,0.0,-0.26581,0.00011,25.48783]
[1777932081412,38.88,80311.85,0.0,-0.26581,0.00011,25.48783]
[1777932081479,38.88,80311.85,0.0,-0.26581,0.00011,25.48783]
[1777932081607,38.88,80311.85,0.0,-0.26581,0.00011,25.48783]
[1777932082182,38.88,80320.84,0.0,-0.26484,0.00011,25.44326]
[1777932083190,38.88,80320.84,0.0,-0.26484,0.00011,25.44326]
[1777932083198,38.88,80320.84,0.0,-0.26484,0.00011,25.44326]
[1777932083279,38.88,80325.83,0.0,-0.2643,0.00011,25.4184]
[1777932083820,38.88,80325.83,0.0,-0.2643,0.00011,25.4184]
[1777932084268,38.88,80325.98,0.0,-0.26429,0.00011,25.41793]
[1777932085381,38.88,80325.98,0.0,-0.26429,0.00011,25.41793]
[1777932085400,38.88,80325.98,0.0,-0.26429,0.00011,25.41793]
[1777932085520,38.88,80325.74,0.0,-0.26432,0.00011,25.41952]
[1777932086517,38.88,80325.74,0.0,-0.26432,0.00011,25.41952]
[1777932086531,38.88,80325.74,0.0,-0.26432,0.00011,25.41952]
[1777932086687,38.88,80326.22,0.0,-0.26427,0.00011,25.41725]
[1777932087445,38.88,80326.22,0.0,-0.26427,0.00011,25.41725]
[1777932087523,38.88,80326.3,0.0,-0.26426,0.00011,25.41692]
[1777932089473,38.88,80325.92,0.0,-0.26431,0.00011,25.41888]
[1777932089522,38.88,80326.29,0.0,-0.26427,0.00011,25.4171]
[1777932091848,38.88,80326.37,0.0,-0.26426,0.00011,25.4167]
[1777932092187,38.88,80326.37,0.0,-0.26426,0.00011,25.4167]
[1777932092353,38.88,80326.37,0.0,-0.26426,0.00011,25.4167]
[1777932092384,38.88,80327.05,0.0,-0.26417,0.00011,25.4099]
[1777932093348,38.88,80339.43,0.0,-0.26283,0.00011,25.34809]
[1777932093586,38.88,80339.43,0.0,-0.26283,0.00011,25.34809]
[1777932093615,38.88,80339.43,0.0,-0.26283,0.00011,25.34809]
[1777932093647,38.88,80342.16,0.0,-0.26253,0.00011,25.33417]
[1777932096175,38.88,80340.47,0.0,-0.26271,0.00011,25.34239]
[1777932096525,38.88,80340.67,0.0,-0.26268,0.00011,25.34123]
[1777932097303,38.88,80340.67,0.0,-0.26268,0.00011,25.34123]
[1777932097315,38.88,80340.67,0.0,-0.26268,0.00011,25.34123]
[1777932097343,38.88,80340.67,0.0,-0.26268,0.00011,25.34123]
[1777932097218,38.88,80338.77,0.0,-0.26289,0.00011,25.35057]
[1777932097618,38.88,80338.77,0.0,-0.26289,0.00011,25.35057]
[1777932097647,38.88,80338.77,0.0,-0.26289,0.00011,25.35057]
[1777932097840,38.88,80338.44,0.0,-0.26292,0.00011,25.35205]
[1777932102139,38.88,80337.02,0.0,-0.26306,0.00011,25.35863]
[1777932102147,38.88,80337.02,0.0,-0.26306,0.00011,25.35863]
[1777932104920,38.87,80330.95,0.0,-0.26371,0.00011,25.38842]
[1777932105304,38.87,80330.95,0.0,-0.26371,0.00011,25.38842]
[1777932105710,38.87,80328.05,0.0,-0.26402,0.00011,25.40296]
[1777932109696,38.87,80326.42,0.0,-0.2642,0.00011,25.41119]
[1777932109731,38.87,80326.42,0.0,-0.2642,0.00011,25.41119]
[1777932115648,38.87,80332.44,0.0,-0.26355,0.00011,25.38134]
[1777932120061,38.88,80327.37,0.0,-0.2641,0.00011,25.40679]
[1777932121868,38.88,80327.09,0.0,-0.26413,0.00011,25.40825]
[1777932122117,38.88,80327.09,0.0,-0.26413,0.00011,25.40825]
[1777932122216,38.88,80326.85,0.0,-0.26416,0.00011,25.40947]
[1777932123884,38.88,80326.95,0.0,-0.26415,0.00011,25.40898]
[1777932124311,38.88,80326.25,0.0,-0.26423,0.00011,25.41249]
[1777932129747,38.88,80329.09,0.0,-0.26392,0.00011,25.39842]
[1777932135201,38.88,80327.15,0.0,-0.26413,0.00011,25.4082]
[1777932137078,38.88,80326.94,0.0,-0.26416,0.00011,25.40928]
[1777932137086,38.88,80326.94,0.0,-0.26416,0.00011,25.40928]
[1777932138226,38.88,80327.07,0.0,-0.26414,0.00011,25.40865]
[1777932138251,38.88,80321.35,0.0,-0.26476,0.00011,25.43717]
[1777932143374,38.88,80313.73,0.0,-0.2656,0.00011,25.47556]
[1777932144832,38.88,80307.28,0.0,-0.2663,0.00011,25.50773]
[1777932144896,38.88,80307.28,0.0,-0.2663,0.00011,25.50773]
[1777932146122,38.88,80303.45,0.0,-0.26672,0.00011,25.52677]
[1777932146159,38.88,80303.45,0.0,-0.26672,0.00011,25.52677]
[1777932146190,38.88,80300.16,0.0,-0.26708,0.00011,25.54308]
[1777932149430,38.88,80299.15,0.0,-0.26719,0.00011,25.54813]
[1777932153277,38.88,80299.78,0.0,-0.26711,0.00011,25.54152]
[1777932153289,38.88,80299.78,0.0,-0.26711,0.00011,25.54152]
[1777932155657,38.88,80297.3,0.0,-0.26738,0.00011,25.55378]
[1777932155916,38.88,80297.3,0.0,-0.26738,0.00011,25.55378]
[1777932156918,38.88,80296.55,0.0,-0.26746,0.00011,25.55749]
[1777932158231,38.88,80301.88,0.0,-0.26688,0.00011,25.53116]
[1777932158704,38.88,80301.37,0.0,-0.26693,0.00011,25.53367]
[1777932158714,38.88,80301.37,0.0,-0.26693,0.00011,25.53367]
[1777932159881,38.88,80301.46,0.0,-0.26692,0.00011,25.53324]
[1777932160251,38.88,80301.46,0.0,-0.26692,0.00011,25.53324]
[1777932160372,38.88,80301.46,0.0,-0.26692,0.00011,25.53324]
[1777932160383,38.88,80301.46,0.0,-0.26692,0.00011,25.53324]
[1777932166149,38.88,80295.24,0.0,-0.2676,0.00011,25.56402]
[1777932166324,38.88,80295.24,0.0,-0.2676,0.00011,25.56402]
[1777932166402,38.88,80292.35,0.0,-0.26792,0.00011,25.57826]
[1777932172043,38.88,80291.58,0.0,-0.268,0.00011,25.58191]
[1777932176418,38.88,80290.37,0.0,-0.26813,0.00011,25.58777]
[1777932177080,38.88,80286.16,0.0,-0.26859,0.00011,25.6084]
[1777932179453,38.88,80275.17,0.0,-0.26979,0.00011,25.66221]
[1777932179710,38.88,80275.17,0.0,-0.26979,0.00011,25.66221]
[1777932180117,38.88,80267.8,0.0,-0.27059,0.00011,25.69816]
[1777932180913,38.88,80267.8,0.0,-0.27059,0.00011,25.69816]
[1777932180940,38.88,80267.8,0.0,-0.27059,0.00011,25.69816]
[1777932182266,38.88,80266.01,0.0,-0.27079,0.00011,25.70717]
[1777932182300,38.88,80266.01,0.0,-0.27079,0.00011,25.70717]
[1777932183536,38.88,80264.04,0.0,-0.27102,0.00011,25.71722]
[1777932183554,38.88,80264.04,0.0,-0.27102,0.00011,25.71722]
[1777932184130,38.88,80263.94,0.0,-0.27103,0.00011,25.71789]
[1777932184507,38.88,80263.94,0.0,-0.27103,0.00011,25.71789]
[1777932186540,38.88,80265.05,0.0,-0.27092,0.00011,25.71286]
[1777932190175,38.89,80278.47,0.0,-0.26947,0.00011,25.64804]
[1777932195208,38.89,80269.96,0.0,-0.27042,0.00011,25.69086]
[1777932200243,38.9,80277.22,0.0,-0.26965,0.00011,25.65647]
[1777932205483,38.9,80277.71,0.0,-0.26961,0.00011,25.65484]
[1777932205512,38.9,80277.82,0.0,-0.26961,0.00011,25.65448]
[1777932205720,38.9,80277.82,0.0,-0.26961,0.00011,25.65448]
[1777932206284,38.9,80279.63,0.0,-0.26941,0.00011,25.6458]
[1777932207020,38.9,80279.63,0.0,-0.26941,0.00011,25.6458]
[1777932207475,38.9,80289.51,0.0,-0.26833,0.00011,25.5972]
[1777932212802,38.9,80292.66,0.0,-0.26796,0.00011,25.57785]
[1777932212904,38.9,80293.07,0.0,-0.26792,0.00011,25.57579]
[1777932218370,38.9,80293.47,0.0,-0.26787,0.00011,25.57366]
[1777932223407,38.9,80284.51,0.0,-0.26884,0.00011,25.61747]
[1777932225756,38.9,80284.38,0.0,-0.26885,0.00011,25.61796]
[1777932225793,38.9,80284.38,0.0,-0.26885,0.00011,25.61796]
[1777932225886,38.9,80284.38,0.0,-0.26885,0.00011,25.61796]
[1777932226003,38.9,80284.38,0.0,-0.26885,0.00011,25.61796]
[1777932226426,38.9,80286.48,0.0,-0.26862,0.00011,25.60758]
[1777932227040,38.9,80286.48,0.0,-0.26862,0.00011,25.60758]
[1777932227257,38.9,80286.48,0.0,-0.26862,0.00011,25.60758]
[1777932227433,38.9,80297.62,0.0,-0.2674,0.00011,25.55267]
[1777932232468,38.9,80300.78,0.0,-0.26706,0.00011,25.53702]
[1777932235085,38.9,80300.06,0.0,-0.26714,0.00011,25.54063]
[1777932241531,38.9,80298.84,0.0,-0.26727,0.00011,25.54667]
[1777932246566,38.9,80299.32,0.0,-0.26722,0.00011,25.54429]
[1777932250580,38.9,80298.84,0.0,-0.26727,0.00011,25.54666]
[1777932250609,38.9,80298.84,0.0,-0.26727,0.00011,25.54666]
[1777932250658,38.9,80298.84,0.0,-0.26727,0.00011,25.54666]
[1777932255951,38.9,80298.16,0.0,-0.26735,0.00011,25.55001]
[1777932262335,38.9,80300.36,0.0,-0.26711,0.00011,25.53916]
[1777932267712,38.9,80306.67,0.0,-0.26642,0.00011,25.50808]
[1777932273520,38.9,80305.65,0.0,-0.26652,0.00011,25.50978]
[1777932278791,38.9,80305.34,0.0,-0.26656,0.00011,25.51152]
[1777932283825,38.9,80300.86,0.0,-0.26705,0.00011,25.53382]
[1777932289430,38.9,80295.39,0.0,-0.26764,0.00011,25.56086]
[1777932293953,38.9,80294.95,0.0,-0.26769,0.00011,25.56298]
[1777932293965,38.9,80294.95,0.0,-0.26769,0.00011,25.56298]
[1777932295529,38.9,80294.45,0.0,-0.26774,0.00011,25.56542]
[1777932295966,38.9,80294.37,0.0,-0.26775,0.00011,25.56579]
[1777932296624,38.9,80293.98,0.0,-0.26779,0.00011,25.56769]
[1777932296916,38.9,80293.94,0.0,-0.2678,0.00011,25.56787]
[1777932300847,38.9,80294.38,0.0,-0.26775,0.00011,25.56563]
[1777932300875,38.9,80294.38,0.0,-0.26775,0.00011,25.56563]
[1777932301091,38.9,80294.38,0.0,-0.26775,0.00011,25.56563]
[1777932301110,38.9,80294.38,0.0,-0.26775,0.00011,25.56563]
[1777932301131,38.9,80294.38,0.0,-0.26775,0.00011,25.56563]
[1777932301156,38.9,80294.38,0.0,-0.26775,0.00011,25.56563]
[1777932301211,38.9,80302.9,0.0,-0.26682,0.00011,25.52357]
[1777932304972,38.9,80309.26,0.0,-0.26613,0.00011,25.49215]
[1777932308990,38.9,80311.27,0.0,-0.26592,0.00011,25.48235]
[1777932309174,38.9,80311.27,0.0,-0.26592,0.00011,25.48235]
[1777932309220,38.9,80311.27,0.0,-0.26592,0.00011,25.48235]
[1777932309528,38.9,80317.34,0.0,-0.26526,0.00011,25.45229]
[1777932315070,38.9,80323.46,0.0,-0.26461,0.00011,25.42249]
[1777932320078,38.91,80323.56,0.0,-0.26461,0.00011,25.42263]
[1777932325113,38.91,80324.31,0.0,-0.26454,0.00011,25.41952]
[1777932327146,38.91,80323.61,0.0,-0.26462,0.00011,25.42314]
[1777932327165,38.91,80323.61,0.0,-0.26462,0.00011,25.42314]
[1777932327603,38.91,80323.61,0.0,-0.26462,0.00011,25.42314]
[1777932327929,38.91,80322.2,0.0,-0.26477,0.00011,25.43028]
[1777932333171,38.91,80312.34,0.0,-0.26584,0.00011,25.47629]
[1777932334752,38.91,80311.08,0.0,-0.26598,0.00011,25.48262]
[1777932334911,38.91,80311.08,0.0,-0.26598,0.00011,25.48262]
[1777932335031,38.91,80311.08,0.0,-0.26598,0.00011,25.48262]
[1777932335187,38.91,80308.72,0.0,-0.26623,0.00011,25.49437]
[1777932335714,38.91,80308.72,0.0,-0.26623,0.00011,25.49437]
[1777932335732,38.91,80308.72,0.0,-0.26623,0.00011,25.49437]
[1777932336317,38.91,80293.92,0.0,-0.26785,0.00011,25.56748]
[1777932341229,38.91,80292.31,0.0,-0.26802,0.00011,25.57533]
[1777932347268,38.91,80292.59,0.0,-0.26798,0.00011,25.57372]
[1777932352310,38.91,80293.33,0.0,-0.2679,0.00011,25.5699]
[1777932357340,38.91,80293.34,0.0,-0.26789,0.00011,25.56969]
[1777932359661,38.91,80292.89,0.0,-0.26794,0.00011,25.57184]
[1777932359739,38.91,80292.89,0.0,-0.26794,0.00011,25.57184]
[1777932359850,38.91,80292.89,0.0,-0.26794,0.00011,25.57184]
[1777932359892,38.91,80292.89,0.0,-0.26794,0.00011,25.57184]
[1777932360098,38.91,80292.89,0.0,-0.26794,0.00011,25.57184]
[1777932360468,38.91,80292.89,0.0,-0.26794,0.00011,25.57184]
[1777932360497,38.91,80292.89,0.0,-0.26794,0.00011,25.57184]
[1777932360536,38.91,80281.93,0.0,-0.26914,0.00011,25.62564]
[1777932362533,38.91,80281.64,0.0,-0.26917,0.00011,25.62703]
[1777932362544,38.91,80281.64,0.0,-0.26917,0.00011,25.62703]
[1777932362591,38.91,80276.82,0.0,-0.2697,0.00011,25.6506]
[1777932364507,38.91,80276.82,0.0,-0.26969,0.00011,25.65051]
[1777932364529,38.91,80276.82,0.0,-0.26969,0.00011,25.65051]
[1777932364608,38.91,80275.89,0.0,-0.26979,0.00011,25.65495]
[1777932365720,38.91,80275.89,0.0,-0.26979,0.00011,25.65484]
[1777932365734,38.91,80275.89,0.0,-0.26979,0.00011,25.65484]
[1777932365809,38.91,80275.89,0.0,-0.26979,0.00011,25.65484]
[1777932365835,38.91,80275.89,0.0,-0.26979,0.00011,25.65484]
[1777932365954,38.91,80275.89,0.0,-0.26979,0.00011,25.65484]
[1777932366460,38.91,80275.89,0.0,-0.26979,0.00011,25.65484]
[1777932366496,38.91,80275.89,0.0,-0.26979,0.00011,25.65484]
[1777932366533,38.91,80275.89,0.0,-0.26979,0.00011,25.65484]
[1777932366560,38.91,80275.89,0.0,-0.26979,0.00011,25.65484]
[1777932366627,38.91,80267.76,0.0,-0.27068,0.00011,25.69444]
[1777932366685,38.91,80267.76,0.0,-0.27068,0.00011,25.69444]
[1777932366710,38.91,80267.76,0.0,-0.27068,0.00011,25.69444]
[1777932367411,38.91,80267.43,0.0,-0.27072,0.00011,25.69629]
[1777932368568,38.91,80267.43,0.0,-0.27072,0.00011,25.69629]
[1777932368598,38.91,80267.43,0.0,-0.27072,0.00011,25.69629]
[1777932368648,38.91,80262.33,0.0,-0.27128,0.00011,25.72137]
[1777932370594,38.91,80262.33,0.0,-0.27129,0.00011,25.72155]
[1777932371643,38.91,80258.54,0.0,-0.27171,0.00011,25.74032]
[1777932374632,38.91,80257.01,0.0,-0.27189,0.00011,25.74809]
[1777932375467,38.91,80256.98,0.0,-0.2719,0.00011,25.74853]
[1777932376649,38.91,80256.98,0.0,-0.2719,0.00011,25.74853]
[1777932376669,38.91,80256.98,0.0,-0.2719,0.00011,25.74853]
[1777932376681,38.92,80257.14,0.0,-0.27188,0.00011,25.74789]
[1777932376698,38.92,80257.14,0.0,-0.27188,0.00011,25.74789]
[1777932378666,38.92,80257.06,0.0,-0.27189,0.00011,25.74843]
[1777932378704,38.92,80256.47,0.0,-0.27196,0.00011,25.75143]
[1777932378726,38.92,80256.47,0.0,-0.27196,0.00011,25.75143]
[1777932378765,38.92,80256.47,0.0,-0.27196,0.00011,25.75143]
[1777932380695,38.92,80256.31,0.0,-0.27198,0.00011,25.75235]
[1777932380715,38.92,80256.31,0.0,-0.27198,0.00011,25.75235]
[1777932380729,38.92,80256.31,0.0,-0.27198,0.00011,25.75235]
[1777932380745,38.92,80256.31,0.0,-0.27198,0.00011,25.75235]
[1777932380818,38.92,80256.31,0.0,-0.27198,0.00011,25.75235]
[1777932382718,38.92,80255.77,0.0,-0.27205,0.00011,25.75538]
[1777932382740,38.92,80255.77,0.0,-0.27205,0.00011,25.75538]
[1777932382754,38.92,80255.77,0.0,-0.27205,0.00011,25.75538]
[1777932382772,38.92,80255.77,0.0,-0.27205,0.00011,25.75538]
[1777932384747,38.92,80255.83,0.0,-0.27205,0.00011,25.75536]
[1777932384769,38.92,80255.83,0.0,-0.27205,0.00011,25.75536]
[1777932384787,38.92,80255.83,0.0,-0.27205,0.00011,25.75536]
[1777932384800,38.92,80255.83,0.0,-0.27205,0.00011,25.75536]
[1777932387305,38.92,80255.91,0.0,-0.27205,0.00011,25.75524]
[1777932387339,38.92,80255.91,0.0,-0.27205,0.00011,25.75524]
[1777932387653,38.92,80252.42,0.0,-0.27243,0.00011,25.7723]
[1777932388805,38.92,80250.28,0.0,-0.27267,0.00011,25.78279]
[1777932388838,38.92,80250.28,0.0,-0.27267,0.00011,25.78279]
[1777932388854,38.92,80250.28,0.0,-0.27267,0.00011,25.78279]
[1777932388868,38.92,80250.28,0.0,-0.27267,0.00011,25.78279]
[1777932390460,38.92,80250.28,0.0,-0.27267,0.00011,25.78293]
[1777932390814,38.92,80248.6,0.0,-0.27286,0.00011,25.79117]
[1777932391162,38.92,80248.6,0.0,-0.27286,0.00011,25.79117]
[1777932391177,38.92,80248.6,0.0,-0.27286,0.00011,25.79117]
[1777932391320,38.92,80248.6,0.0,-0.27286,0.00011,25.79117]
[1777932391675,38.92,80243.57,0.0,-0.2734,0.00011,25.81207]
[1777932392880,38.92,80243.62,0.0,-0.2734,0.00011,25.81192]
[1777932397293,38.93,80236.78,0.0,-0.27415,0.00011,25.84517]
[1777932397321,38.93,80236.78,0.0,-0.27415,0.00011,25.84517]
[1777932397596,38.93,80236.78,0.0,-0.27415,0.00011,25.84517]
[1777932397621,38.93,80235.3,0.0,-0.27432,0.00011,25.85234]
[1777932398914,38.93,80235.01,0.0,-0.27435,0.00011,25.85377]
[1777932404098,38.93,80241.66,0.0,-0.27362,0.00011,25.82193]
[1777932408941,38.93,80240.68,0.0,-0.27374,0.00011,25.82694]
[1777932408956,38.93,80240.68,0.0,-0.27374,0.00011,25.82694]
[1777932410934,38.93,80240.49,0.0,-0.27376,0.00011,25.82791]
[1777932416650,38.93,80241.83,0.0,-0.27362,0.00011,25.82173]
[1777932418197,38.93,80241.21,0.0,-0.27369,0.00011,25.82483]
[1777932419140,38.93,80240.67,0.0,-0.27375,0.00011,25.82756]
[1777932419380,38.93,80240.67,0.0,-0.27375,0.00011,25.82756]
[1777932419393,38.93,80240.67,0.0,-0.27375,0.00011,25.82756]
[1777932420389,38.93,80240.51,0.0,-0.27377,0.00011,25.82839]
[1777932421147,38.93,80242.51,0.0,-0.27355,0.00011,25.8188]
[1777932426830,38.93,80246.72,0.0,-0.2731,0.00011,25.79896]
[1777932429234,38.93,80246.71,0.0,-0.2731,0.00011,25.79909]
[1777932434654,38.94,80246.88,0.0,-0.27309,0.00011,25.79877]
[1777932441930,38.94,80247.63,0.0,-0.27302,0.00011,25.79582]
[1777932446967,38.94,80251.85,0.0,-0.27257,0.00011,25.77587]
[1777932449449,38.94,80251.56,0.0,-0.2726,0.00011,25.77738]
[1777932451468,38.94,80251.69,0.0,-0.27259,0.00011,25.77696]
[1777932451564,38.94,80251.69,0.0,-0.27258,0.00011,25.77354]
[1777932457035,38.95,80252.63,0.0,-0.27249,0.00011,25.76963]
[1777932462070,38.95,80253.88,0.0,-0.27236,0.00011,25.76413]
[1777932467105,38.95,80254.49,0.0,-0.27231,0.00011,25.76175]
[1777932469666,38.95,80254.49,0.0,-0.27231,0.00011,25.76175]
[1777932469732,38.95,80255.13,0.0,-0.27224,0.00011,25.75888]
[1777932471683,38.95,80255.13,0.0,-0.27224,0.00011,25.759]
[1777932476842,38.95,80255.82,0.0,-0.27218,0.00011,25.75627]
[1777932482209,38.96,80256.58,0.0,-0.27212,0.00011,25.75343]
[1777932483574,38.96,80256.58,0.0,-0.27212,0.00011,25.75343]
[1777932483664,38.96,80256.58,0.0,-0.27212,0.00011,25.75343]
[1777932483712,38.96,80256.58,0.0,-0.27212,0.00011,25.75343]
[1777932483735,38.96,80256.94,0.0,-0.27208,0.00011,25.75181]
[1777932483785,38.96,80256.94,0.0,-0.27208,0.00011,25.75181]
[1777932483790,38.96,80256.94,0.0,-0.27208,0.00011,25.75181]
[1777932483876,38.96,80256.94,0.0,-0.27208,0.00011,25.75181]
[1777932486004,38.96,80267.01,0.0,-0.27098,0.00011,25.70316]
[1777932487872,38.96,80271.56,0.0,-0.27049,0.00011,25.68131]
[1777932493288,38.97,80270.76,0.0,-0.2706,0.00011,25.68636]
[1777932498322,38.97,80271.63,0.0,-0.27052,0.00011,25.68309]
[1777932502023,38.97,80272.27,0.0,-0.27047,0.00011,25.68056]
[1777932507385,38.98,80273.97,0.0,-0.27031,0.00011,25.67347]
[1777932512420,38.98,80275.99,0.0,-0.27008,0.00011,25.66097]
[1777932517454,38.99,80270.63,0.0,-0.27068,0.00011,25.68778]
[1777932522514,38.99,80271.88,0.0,-0.27056,0.00011,25.68216]
[1777932526278,38.99,80275.95,0.0,-0.27012,0.00011,25.66281]
[1777932526517,38.99,80278.91,0.0,-0.2698,0.00011,25.6485]
[1777932531555,38.99,80280.19,0.0,-0.26968,0.00011,25.64301]
[1777932532333,38.99,80280.19,0.0,-0.26968,0.00011,25.64301]
[1777932532560,38.99,80279.79,0.0,-0.26973,0.00011,25.64512]
[1777932534357,38.99,80279.85,0.0,-0.26972,0.00011,25.64499]
[1777932534574,39.0,80279.05,0.0,-0.26981,0.00011,25.64905]
[1777932539608,39.0,80280.29,0.0,-0.26969,0.00011,25.64377]
[1777932544225,39.0,80280.12,0.0,-0.26973,0.00011,25.64523]
[1777932544644,39.0,80280.74,0.0,-0.26966,0.00011,25.64235]
[1777932545992,39.0,80287.06,0.0,-0.26897,0.00011,25.61162]
[1777932546657,39.0,80287.8,0.0,-0.2689,0.00011,25.60816]
[1777932551693,39.0,80289.93,0.0,-0.26866,0.00011,25.59728]
[1777932556728,39.0,80290.9,0.0,-0.26854,0.00011,25.59211]
[1777932560640,39.0,80297.88,0.0,-0.26778,0.00011,25.55766]
[1777932564697,39.0,80297.55,0.0,-0.26781,0.00011,25.5591]
[1777932565482,39.0,80297.74,0.0,-0.26779,0.00011,25.55812]
[1777932565792,39.0,80298.19,0.0,-0.26774,0.00011,25.55587]
[1777932570826,39.01,80291.3,0.0,-0.26855,0.00011,25.59249]
[1777932576870,39.01,80288.89,0.0,-0.26882,0.00011,25.60199]
[1777932581902,39.02,80288.34,0.0,-0.2689,0.00011,25.60565]
[1777932586185,39.02,80288.32,0.0,-0.26891,0.00011,25.60652]
[1777932589067,39.04,80287.87,0.0,-0.26904,0.00011,25.61246]
[1777932591677,39.05,80287.42,0.0,-0.26913,0.00011,25.61663]
[1777932592276,39.05,80287.79,0.0,-0.2691,0.00011,25.61531]
[1777932595273,39.05,80287.89,0.0,-0.2691,0.00011,25.61507]
[1777932597049,39.05,80288.13,0.0,-0.26909,0.00011,25.61487]
[1777932603053,39.06,80289.05,0.0,-0.26903,0.00011,25.61209]
[1777932609150,39.07,80288.86,0.0,-0.26907,0.00011,25.614]
[1777932614421,39.07,80289.3,0.0,-0.26905,0.00011,25.6133]
[1777932614452,39.07,80289.3,0.0,-0.26905,0.00011,25.6133]
[1777932614502,39.07,80289.54,0.0,-0.26903,0.00011,25.61237]
[1777932615985,39.07,80289.54,0.0,-0.26903,0.00011,25.61261]
[1777932617248,39.07,80288.44,0.0,-0.26916,0.00011,25.61822]
[1777932617309,39.07,80288.44,0.0,-0.26916,0.00011,25.61822]
[1777932617315,39.07,80288.44,0.0,-0.26916,0.00011,25.61822]
[1777932617933,39.08,80285.76,0.0,-0.26945,0.00011,25.63153]
[1777932618536,39.08,80285.76,0.0,-0.26945,0.00011,25.63153]
[1777932619288,39.08,80284.28,0.0,-0.26962,0.00011,25.63898]
[1777932620249,39.08,80284.1,0.0,-0.26965,0.00011,25.64009]
[1777932621279,39.08,80284.02,0.0,-0.26966,0.00011,25.6407]
[1777932621283,39.08,80283.54,0.0,-0.26972,0.00011,25.64326]
[1777932623302,39.08,80277.16,0.0,-0.27042,0.00011,25.6745]
[1777932625327,39.08,80272.75,0.0,-0.27091,0.00011,25.69632]
[1777932625348,39.08,80272.75,0.0,-0.27091,0.00011,25.69632]
[1777932625428,39.08,80272.47,0.0,-0.27094,0.00011,25.69785]
[1777932626128,39.08,80272.47,0.0,-0.27094,0.00011,25.69785]
[1777932627350,39.08,80272.17,0.0,-0.27098,0.00011,25.69946]
[1777932632623,39.09,80270.64,0.0,-0.27114,0.00011,25.70408]
[1777932633664,39.09,80270.39,0.0,-0.27117,0.00011,25.70543]
[1777932633675,39.09,80270.39,0.0,-0.27117,0.00011,25.70543]
[1777932638953,39.09,80268.42,0.0,-0.2714,0.00011,25.71579]
[1777932639517,39.09,80268.42,0.0,-0.2714,0.00011,25.71579]
[1777932639547,39.09,80267.91,0.0,-0.27146,0.00011,25.71839]
[1777932643540,39.09,80267.83,0.0,-0.27148,0.00011,25.71915]
[1777932643811,39.09,80269.41,0.0,-0.27131,0.00011,25.71162]
[1777932644476,39.09,80269.41,0.0,-0.27131,0.00011,25.71162]
[1777932645561,39.09,80273.54,0.0,-0.27086,0.00011,25.69174]
[1777932649431,39.1,80274.97,0.0,-0.27071,0.00011,25.68536]
[1777932649517,39.1,80274.97,0.0,-0.27072,0.00011,25.68552]
[1777932650545,39.1,80274.97,0.0,-0.27072,0.00011,25.68552]
[1777932651072,39.1,80274.98,0.0,-0.27072,0.00011,25.68563]
[1777932651082,39.1,80274.98,0.0,-0.27072,0.00011,25.68563]
[1777932651542,39.1,80279.77,0.0,-0.2702,0.00011,25.66253]
[1777932652615,39.1,80279.77,0.0,-0.2702,0.00011,25.66253]
[1777932652704,39.1,80279.77,0.0,-0.2702,0.00011,25.66253]
[1777932652859,39.1,80279.77,0.0,-0.2702,0.00011,25.66253]
[1777932652767,39.1,80287.68,0.0,-0.26934,0.00011,25.62419]
[1777932653678,39.1,80287.68,0.0,-0.26934,0.00011,25.62419]
[1777932658197,39.1,80292.96,0.0,-0.26879,0.00011,25.59924]
[1777932658235,39.1,80292.96,0.0,-0.26879,0.00011,25.59924]
[1777932658324,39.1,80292.96,0.0,-0.26879,0.00011,25.59924]
[1777932658372,39.1,80292.96,0.0,-0.26879,0.00011,25.59924]
[1777932658504,39.1,80292.96,0.0,-0.26879,0.00011,25.59924]
[1777932658605,39.11,80301.71,0.0,-0.26785,0.00011,25.55695]
[1777932661889,39.1,80305.71,0.0,-0.26741,0.00011,25.53712]
[1777932661910,39.1,80305.71,0.0,-0.26741,0.00011,25.53712]
[1777932662471,39.1,80306.71,0.0,-0.2673,0.00011,25.53209]
[1777932663790,39.1,80306.71,0.0,-0.2673,0.00011,25.53209]
[1777932663821,39.1,80306.71,0.0,-0.2673,0.00011,25.53209]
[1777932663876,39.1,80305.11,0.0,-0.26747,0.00011,25.53989]
[1777932665793,39.1,80305.11,0.0,-0.26747,0.00011,25.53985]
[1777932665815,39.1,80305.11,0.0,-0.26747,0.00011,25.53985]
[1777932665830,39.1,80305.11,0.0,-0.26747,0.00011,25.53985]
[1777932665846,39.1,80305.11,0.0,-0.26747,0.00011,25.53985]
[1777932667083,39.1,80304.62,0.0,-0.26752,0.00011,25.54215]
[1777932667095,39.1,80304.62,0.0,-0.26752,0.00011,25.54215]
[1777932667123,39.1,80304.62,0.0,-0.26752,0.00011,25.54215]
[1777932667153,39.1,80304.62,0.0,-0.26752,0.00011,25.54215]
[1777932667862,39.1,80304.62,0.0,-0.26752,0.00011,25.54215]
[1777932667872,39.1,80304.62,0.0,-0.26752,0.00011,25.54215]
[1777932667915,39.1,80304.62,0.0,-0.26752,0.00011,25.54215]
[1777932669286,39.1,80304.14,0.0,-0.26757,0.00011,25.54439]
[1777932671121,39.1,80305.49,0.0,-0.26742,0.00011,25.53766]
[1777932671136,39.1,80305.49,0.0,-0.26742,0.00011,25.53766]
[1777932671151,39.1,80305.49,0.0,-0.26742,0.00011,25.53766]
[1777932675172,39.1,80304.83,0.0,-0.26749,0.00011,25.54069]
[1777932675182,39.1,80304.83,0.0,-0.26749,0.00011,25.54069]
[1777932675208,39.1,80304.83,0.0,-0.26749,0.00011,25.54069]
[1777932677193,39.1,80304.42,0.0,-0.26753,0.00011,25.54259]
[1777932677210,39.1,80304.42,0.0,-0.26753,0.00011,25.54259]
[1777932677225,39.1,80304.42,0.0,-0.26753,0.00011,25.54259]
[1777932677240,39.1,80304.42,0.0,-0.26753,0.00011,25.54259]
[1777932679232,39.1,80304.39,0.0,-0.26753,0.00011,25.54263]
[1777932679250,39.1,80304.39,0.0,-0.26753,0.00011,25.54263]
[1777932679262,39.1,80304.39,0.0,-0.26753,0.00011,25.54263]
[1777932679279,39.1,80304.39,0.0,-0.26753,0.00011,25.54263]
[1777932679624,39.1,80304.39,0.0,-0.26753,0.00011,25.54263]
[1777932679647,39.1,80304.46,0.0,-0.26752,0.00011,25.54223]
[1777932680344,39.1,80304.46,0.0,-0.26752,0.00011,25.54223]
[1777932680354,39.1,80304.46,0.0,-0.26752,0.00011,25.54223]
[1777932680383,39.1,80304.46,0.0,-0.26752,0.00011,25.54223]
[1777932680417,39.1,80304.46,0.0,-0.26752,0.00011,25.54223]
[1777932680597,39.1,80304.46,0.0,-0.26752,0.00011,25.54217]
[1777932681232,39.1,80304.46,0.0,-0.26752,0.00011,25.54217]
[1777932681252,39.1,80304.46,0.0,-0.26752,0.00011,25.54217]
[1777932681604,39.1,80304.29,0.0,-0.26754,0.00011,25.54295]
[1777932683258,39.1,80303.96,0.0,-0.26757,0.00011,25.54452]
[1777932683271,39.1,80303.96,0.0,-0.26757,0.00011,25.54452]
[1777932683280,39.1,80303.96,0.0,-0.26757,0.00011,25.54452]
[1777932683302,39.1,80303.96,0.0,-0.26757,0.00011,25.54452]
[1777932685277,39.1,80303.96,0.0,-0.26757,0.00011,25.5444]
[1777932685301,39.1,80303.96,0.0,-0.26757,0.00011,25.5444]
[1777932685331,39.1,80303.96,0.0,-0.26757,0.00011,25.5444]
[1777932685632,39.1,80304.18,0.0,-0.26754,0.00011,25.54327]
[1777932687306,39.1,80303.96,0.0,-0.26757,0.00011,25.54429]
[1777932687967,39.1,80304.12,0.0,-0.26755,0.00011,25.54345]
[1777932691360,39.1,80300.91,0.0,-0.26789,0.00011,25.55901]
[1777932691372,39.1,80300.91,0.0,-0.26789,0.00011,25.55901]
[1777932691452,39.1,80300.91,0.0,-0.26789,0.00011,25.55901]
[1777932691675,39.1,80300.91,0.0,-0.26787,0.00011,25.5554]
[1777932693320,39.1,80300.82,0.0,-0.26788,0.00011,25.55577]
[1777932693323,39.1,80300.82,0.0,-0.26788,0.00011,25.55577]
[1777932693353,39.1,80300.82,0.0,-0.26788,0.00011,25.55577]
[1777932693380,39.1,80300.82,0.0,-0.26788,0.00011,25.55577]
[1777932693930,39.1,80301.97,0.0,-0.26775,0.00011,25.55007]
[1777932695406,39.1,80301.73,0.0,-0.26778,0.00011,25.55118]
[1777932695418,39.1,80301.73,0.0,-0.26778,0.00011,25.55118]
[1777932697423,39.1,80301.81,0.0,-0.26777,0.00011,25.55065]
[1777932697428,39.1,80301.81,0.0,-0.26777,0.00011,25.55065]
[1777932697434,39.1,80301.81,0.0,-0.26777,0.00011,25.55065]
[1777932697452,39.1,80301.81,0.0,-0.26777,0.00011,25.55065]
[1777932697505,39.1,80301.81,0.0,-0.26777,0.00011,25.55065]
[1777932697716,39.1,80301.81,0.0,-0.26777,0.00011,25.55059]
[1777932698766,39.1,80301.81,0.0,-0.26777,0.00011,25.55059]
[1777932698790,39.1,80301.81,0.0,-0.26777,0.00011,25.55059]
[1777932698803,39.1,80301.81,0.0,-0.26777,0.00011,25.55059]
[1777932698820,39.1,80301.81,0.0,-0.26777,0.00011,25.55059]
[1777932699449,39.1,80301.4,0.0,-0.26781,0.00011,25.55253]
[1777932699473,39.1,80301.4,0.0,-0.26781,0.00011,25.55253]
[1777932699730,39.09,80301.4,0.0,-0.26781,0.00011,25.55247]
[1777932701465,39.09,80301.39,0.0,-0.26781,0.00011,25.55245]
[1777932701479,39.09,80301.39,0.0,-0.26781,0.00011,25.55245]
[1777932701744,39.09,80301.65,0.0,-0.26778,0.00011,25.55111]
[1777932703494,39.09,80301.65,0.0,-0.26778,0.00011,25.55111]
[1777932703522,39.09,80301.65,0.0,-0.26778,0.00011,25.55111]
[1777932703540,39.09,80301.65,0.0,-0.26778,0.00011,25.55111]
[1777932703553,39.09,80301.65,0.0,-0.26778,0.00011,25.55111]
[1777932705532,39.09,80301.9,0.0,-0.26775,0.00011,25.54969]
[1777932705571,39.09,80301.9,0.0,-0.26775,0.00011,25.54969]
[1777932705584,39.09,80301.9,0.0,-0.26775,0.00011,25.54969]
[1777932705601,39.09,80301.9,0.0,-0.26775,0.00011,25.54969]
[1777932707226,39.09,80300.3,0.0,-0.26792,0.00011,25.5574]
[1777932707238,39.09,80300.3,0.0,-0.26792,0.00011,25.5574]
[1777932707261,39.09,80300.3,0.0,-0.26792,0.00011,25.5574]
[1777932707291,39.09,80300.3,0.0,-0.26792,0.00011,25.5574]
[1777932707548,39.09,80300.3,0.0,-0.26792,0.00011,25.5574]
[1777932707562,39.09,80300.3,0.0,-0.26792,0.00011,25.5574]
[1777932707785,39.09,80300.21,0.0,-0.26793,0.00011,25.55778]
[1777932709581,39.09,80300.71,0.0,-0.26787,0.00011,25.55526]
[1777932709618,39.09,80300.71,0.0,-0.26787,0.00011,25.55526]
[1777932709648,39.09,80300.71,0.0,-0.26787,0.00011,25.55526]
[1777932709799,39.09,80300.33,0.0,-0.26791,0.00011,25.55705]
[1777932710066,39.09,80300.33,0.0,-0.26791,0.00011,25.55705]
[1777932710075,39.09,80300.33,0.0,-0.26791,0.00011,25.55705]
[1777932710093,39.09,80300.33,0.0,-0.26791,0.00011,25.55705]
[1777932710807,39.09,80300.3,0.0,-0.26791,0.00011,25.55713]
[1777932711588,39.09,80300.3,0.0,-0.26791,0.00011,25.55713]
[1777932711622,39.09,80300.3,0.0,-0.26791,0.00011,25.55713]
[1777932711637,39.09,80300.3,0.0,-0.26791,0.00011,25.55713]
[1777932711653,39.09,80300.3,0.0,-0.26791,0.00011,25.55713]
[1777932713607,39.09,80300.78,0.0,-0.26786,0.00011,25.55471]
[1777932713644,39.09,80300.78,0.0,-0.26786,0.00011,25.55471]
[1777932713653,39.09,80300.78,0.0,-0.26786,0.00011,25.55471]
[1777932713672,39.09,80300.78,0.0,-0.26786,0.00011,25.55471]
[1777932715630,39.09,80300.77,0.0,-0.26788,0.00011,25.55559]
[1777932715647,39.09,80300.77,0.0,-0.26788,0.00011,25.55559]
[1777932715663,39.09,80300.77,0.0,-0.26788,0.00011,25.55559]
[1777932715677,39.09,80300.77,0.0,-0.26788,0.00011,25.55559]
[1777932717663,39.1,80301.96,0.0,-0.26776,0.00011,25.55024]
[1777932717685,39.1,80301.96,0.0,-0.26776,0.00011,25.55024]
[1777932717697,39.1,80301.96,0.0,-0.26776,0.00011,25.55024]
[1777932717714,39.1,80301.96,0.0,-0.26776,0.00011,25.55024]
[1777932719676,39.1,80302.17,0.0,-0.26775,0.00011,25.5497]
[1777932719702,39.1,80302.17,0.0,-0.26775,0.00011,25.5497]
[1777932719716,39.1,80302.17,0.0,-0.26775,0.00011,25.5497]
[1777932719731,39.1,80302.17,0.0,-0.26775,0.00011,25.5497]
[1777932721696,39.1,80303.07,0.0,-0.26766,0.00011,25.54578]
[1777932721713,39.1,80303.07,0.0,-0.26766,0.00011,25.54578]
[1777932721730,39.1,80303.07,0.0,-0.26766,0.00011,25.54578]
[1777932721745,39.1,80303.07,0.0,-0.26766,0.00011,25.54578]
[1777932723718,39.1,80302.94,0.0,-0.26768,0.00011,25.54691]
[1777932723757,39.1,80302.94,0.0,-0.26768,0.00011,25.54691]
[1777932723762,39.1,80302.94,0.0,-0.26768,0.00011,25.54691]
[1777932723787,39.1,80302.94,0.0,-0.26768,0.00011,25.54691]
[1777932725746,39.1,80303.4,0.0,-0.26764,0.00011,25.54491]
[1777932725766,39.1,80303.4,0.0,-0.26764,0.00011,25.54491]
[1777932725783,39.1,80303.4,0.0,-0.26764,0.00011,25.54491]
[1777932725797,39.1,80303.4,0.0,-0.26764,0.00011,25.54491]
[1777932727091,39.11,80303.79,0.0,-0.26761,0.00011,25.54374]
[1777932727104,39.11,80303.79,0.0,-0.26761,0.00011,25.54374]
[1777932727130,39.11,80303.79,0.0,-0.26761,0.00011,25.54374]
[1777932727160,39.11,80303.79,0.0,-0.26761,0.00011,25.54374]
[1777932727771,39.11,80303.79,0.0,-0.26761,0.00011,25.54374]
[1777932727813,39.11,80303.79,0.0,-0.26761,0.00011,25.54374]
[1777932727926,39.11,80303.7,0.0,-0.26763,0.00011,25.54444]
[1777932729795,39.11,80303.81,0.0,-0.26761,0.00011,25.54384]
[1777932729837,39.11,80303.81,0.0,-0.26761,0.00011,25.54384]
[1777932729854,39.11,80303.81,0.0,-0.26761,0.00011,25.54384]
[1777932729869,39.11,80303.81,0.0,-0.26761,0.00011,25.54384]
[1777932731819,39.11,80308.63,0.0,-0.26709,0.00011,25.52007]
[1777932731856,39.11,80308.63,0.0,-0.26709,0.00011,25.52007]
[1777932731868,39.11,80308.63,0.0,-0.26709,0.00011,25.52007]
[1777932731885,39.11,80308.63,0.0,-0.26709,0.00011,25.52007]
[1777932733845,39.11,80309.03,0.0,-0.26704,0.00011,25.51806]
[1777932733866,39.11,80309.03,0.0,-0.26704,0.00011,25.51806]
[1777932733883,39.11,80309.03,0.0,-0.26704,0.00011,25.51806]
[1777932733931,39.11,80309.03,0.0,-0.26704,0.00011,25.51806]
[1777932735868,39.11,80308.66,0.0,-0.26708,0.00011,25.51977]
[1777932735903,39.11,80308.66,0.0,-0.26708,0.00011,25.51977]
[1777932735917,39.11,80308.66,0.0,-0.26708,0.00011,25.51977]
[1777932735963,39.11,80308.66,0.0,-0.26708,0.00011,25.51977]
[1777932737891,39.11,80308.59,0.0,-0.26709,0.00011,25.52005]
[1777932737914,39.11,80308.59,0.0,-0.26709,0.00011,25.52005]
[1777932737928,39.11,80308.59,0.0,-0.26709,0.00011,25.52005]
[1777932737950,39.11,80308.59,0.0,-0.26709,0.00011,25.52005]
[1777932739913,39.11,80308.4,0.0,-0.26711,0.00011,25.52091]
[1777932739925,39.11,80308.4,0.0,-0.26711,0.00011,25.52091]
[1777932739936,39.11,80308.4,0.0,-0.26711,0.00011,25.52091]
[1777932739960,39.11,80308.4,0.0,-0.26711,0.00011,25.52091]
[1777932740077,39.11,80308.47,0.0,-0.2671,0.00011,25.52053]
[1777932740117,39.11,80308.38,0.0,-0.26711,0.00011,25.52097]
[1777932741937,39.11,80308.38,0.0,-0.26711,0.00011,25.52097]
[1777932741972,39.11,80308.38,0.0,-0.26711,0.00011,25.52097]
[1777932741988,39.11,80308.38,0.0,-0.26711,0.00011,25.52097]
[1777932742027,39.11,80308.38,0.0,-0.26711,0.00011,25.52097]
[1777932743959,39.11,80308.09,0.0,-0.26714,0.00011,25.52232]
[1777932743985,39.11,80308.09,0.0,-0.26714,0.00011,25.52232]
[1777932744000,39.11,80308.09,0.0,-0.26714,0.00011,25.52232]
[1777932744011,39.11,80308.09,0.0,-0.26714,0.00011,25.52232]
[1777932745979,39.11,80308.02,0.0,-0.26714,0.00011,25.52256]
[1777932746002,39.11,80308.02,0.0,-0.26714,0.00011,25.52256]
[1777932746026,39.11,80308.02,0.0,-0.26714,0.00011,25.52256]
[1777932746052,39.11,80307.84,0.0,-0.26716,0.00011,25.52341]
[1777932748006,39.11,80307.77,0.0,-0.26718,0.00011,25.52402]
[1777932748046,39.11,80307.77,0.0,-0.26718,0.00011,25.52402]
[1777932748109,39.11,80307.78,0.0,-0.26718,0.00011,25.52425]
[1777932750033,39.11,80307.78,0.0,-0.26718,0.00011,25.52425]
[1777932750064,39.11,80307.78,0.0,-0.26718,0.00011,25.52421]
[1777932750086,39.11,80307.78,0.0,-0.26718,0.00011,25.52421]
[1777932750125,39.11,80307.78,0.0,-0.26718,0.00011,25.52421]
[1777932752059,39.11,80307.71,0.0,-0.26719,0.00011,25.52482]
[1777932752082,39.11,80307.71,0.0,-0.26719,0.00011,25.52482]
[1777932752099,39.11,80307.71,0.0,-0.26719,0.00011,25.52482]
[1777932752112,39.11,80307.71,0.0,-0.26719,0.00011,25.52482]
[1777932754079,39.11,80308.05,0.0,-0.26715,0.00011,25.52043]
[1777932754096,39.11,80308.05,0.0,-0.26715,0.00011,25.52043]
[1777932754109,39.11,80308.05,0.0,-0.26715,0.00011,25.52043]
[1777932754125,39.11,80308.05,0.0,-0.26715,0.00011,25.52043]
[1777932756105,39.11,80308.03,0.0,-0.26717,0.00011,25.52106]
[1777932756135,39.11,80308.03,0.0,-0.26717,0.00011,25.52106]
[1777932756152,39.11,80308.03,0.0,-0.26717,0.00011,25.52106]
[1777932756165,39.11,80308.03,0.0,-0.26717,0.00011,25.52106]
[1777932758128,39.12,80308.03,0.0,-0.26718,0.00011,25.52161]
[1777932758145,39.12,80308.03,0.0,-0.26718,0.00011,25.52161]
[1777932758174,39.12,80308.03,0.0,-0.26718,0.00011,25.52161]
[1777932758229,39.12,80308.03,0.0,-0.26719,0.00011,25.52215]
[1777932760152,39.12,80307.86,0.0,-0.26721,0.00011,25.52298]
[1777932760190,39.12,80307.86,0.0,-0.26721,0.00011,25.52298]
[1777932760253,39.12,80307.51,0.0,-0.26726,0.00011,25.52524]
[1777932762178,39.12,80307.51,0.0,-0.26726,0.00011,25.52524]
[1777932762205,39.12,80307.51,0.0,-0.26726,0.00011,25.52524]
[1777932762234,39.12,80307.51,0.0,-0.26726,0.00011,25.52524]
[1777932762267,39.12,80306.86,0.0,-0.26734,0.00011,25.52896]
[1777932764209,39.12,80306.86,0.0,-0.26734,0.00011,25.52896]
[1777932764248,39.12,80306.86,0.0,-0.26734,0.00011,25.52896]
[1777932764281,39.13,80306.55,0.0,-0.26738,0.00011,25.531]
[1777932766228,39.13,80306.55,0.0,-0.26738,0.00011,25.531]
[1777932766252,39.13,80306.55,0.0,-0.26738,0.00011,25.531]
[1777932766266,39.13,80306.55,0.0,-0.26738,0.00011,25.531]
[1777932766282,39.13,80306.55,0.0,-0.26738,0.00011,25.531]
[1777932768248,39.13,80305.9,0.0,-0.26747,0.00011,25.53497]
[1777932768262,39.13,80305.9,0.0,-0.26747,0.00011,25.53497]
[1777932768279,39.13,80305.9,0.0,-0.26747,0.00011,25.53497]
[1777932768291,39.13,80305.9,0.0,-0.26747,0.00011,25.53497]
[1777932770272,39.13,80306.09,0.0,-0.26745,0.00011,25.53429]
[1777932770306,39.13,80306.09,0.0,-0.26745,0.00011,25.53429]
[1777932770335,39.13,80306.09,0.0,-0.26745,0.00011,25.53429]
[1777932770425,39.13,80306.24,0.0,-0.26745,0.00011,25.53406]
[1777932772303,39.13,80306.24,0.0,-0.26745,0.00011,25.53406]
[1777932772326,39.13,80306.24,0.0,-0.26745,0.00011,25.53406]
[1777932772337,39.13,80306.38,0.0,-0.26744,0.00011,25.53387]
[1777932774323,39.14,80306.38,0.0,-0.26745,0.00011,25.53413]
[1777932774341,39.14,80306.38,0.0,-0.26745,0.00011,25.53413]
[1777932774357,39.14,80306.38,0.0,-0.26745,0.00011,25.53413]
[1777932774370,39.14,80306.38,0.0,-0.26745,0.00011,25.53413]
[1777932776346,39.14,80305.76,0.0,-0.26752,0.00011,25.53742]
[1777932776381,39.14,80305.76,0.0,-0.26752,0.00011,25.53742]
[1777932776387,39.14,80305.76,0.0,-0.26752,0.00011,25.53742]
[1777932776415,39.14,80305.76,0.0,-0.26752,0.00011,25.53742]
[1777932777365,39.14,80306.23,0.0,-0.26748,0.00011,25.53562]
[1777932778362,39.14,80306.11,0.0,-0.2675,0.00011,25.53646]
[1777932778394,39.14,80306.11,0.0,-0.2675,0.00011,25.53646]
[1777932778409,39.14,80306.11,0.0,-0.2675,0.00011,25.53646]
[1777932778424,39.14,80306.11,0.0,-0.2675,0.00011,25.53646]
[1777932780387,39.14,80306.25,0.0,-0.26749,0.00011,25.53627]
[1777932780424,39.14,80306.25,0.0,-0.26749,0.00011,25.53627]
[1777932780436,39.14,80306.25,0.0,-0.26749,0.00011,25.53627]
[1777932780455,39.14,80306.25,0.0,-0.26749,0.00011,25.53627]
[1777932782412,39.14,80306.28,0.0,-0.2675,0.00011,25.53662]
[1777932782439,39.14,80306.28,0.0,-0.2675,0.00011,25.53662]
[1777932782452,39.14,80306.28,0.0,-0.2675,0.00011,25.53662]
[1777932782470,39.14,80306.28,0.0,-0.2675,0.00011,25.53662]
[1777932784444,39.15,80306.33,0.0,-0.2675,0.00011,25.53662]
[1777932784458,39.15,80306.33,0.0,-0.2675,0.00011,25.53662]
[1777932784471,39.15,80306.33,0.0,-0.2675,0.00011,25.53662]
[1777932784486,39.15,80306.33,0.0,-0.2675,0.00011,25.53662]
[1777932786455,39.15,80306.33,0.0,-0.26751,0.00011,25.53711]
[1777932786467,39.15,80306.33,0.0,-0.26751,0.00011,25.53711]
[1777932786478,39.15,80306.33,0.0,-0.26751,0.00011,25.53711]
[1777932786500,39.15,80306.33,0.0,-0.26751,0.00011,25.53711]
[1777932788479,39.15,80306.38,0.0,-0.26752,0.00011,25.53761]
[1777932788489,39.15,80306.38,0.0,-0.26752,0.00011,25.53761]
[1777932788502,39.15,80306.38,0.0,-0.26752,0.00011,25.53761]
[1777932788523,39.15,80306.38,0.0,-0.26752,0.00011,25.53761]
[1777932790505,39.15,80306.85,0.0,-0.26748,0.00011,25.5358]
[1777932790546,39.15,80306.85,0.0,-0.26748,0.00011,25.5358]
[1777932790575,39.15,80306.85,0.0,-0.26748,0.00011,25.5358]
[1777932790658,39.15,80306.93,0.0,-0.26748,0.00011,25.53565]
[1777932792531,39.15,80306.93,0.0,-0.26748,0.00011,25.5359]
[1777932792557,39.15,80306.93,0.0,-0.26748,0.00011,25.5359]
[1777932792658,39.16,80306.96,0.0,-0.26748,0.00011,25.536]
[1777932794554,39.16,80306.96,0.0,-0.26748,0.00011,25.536]
[1777932794579,39.16,80306.96,0.0,-0.26748,0.00011,25.536]
[1777932794609,39.16,80306.96,0.0,-0.26748,0.00011,25.536]
[1777932794908,39.16,80306.96,0.0,-0.26748,0.00011,25.536]
[1777932795005,39.16,80306.44,0.0,-0.26755,0.00011,25.53903]
[1777932796572,39.16,80306.22,0.0,-0.26758,0.00011,25.54036]
[1777932796593,39.16,80306.22,0.0,-0.26758,0.00011,25.54036]
[1777932796989,39.16,80306.22,0.0,-0.26758,0.00011,25.5406]
[1777932798598,39.16,80306.22,0.0,-0.26759,0.00011,25.54084]
[1777932798617,39.16,80306.22,0.0,-0.26759,0.00011,25.54084]
[1777932798634,39.16,80306.22,0.0,-0.26759,0.00011,25.54084]
[1777932798649,39.16,80306.22,0.0,-0.26759,0.00011,25.54084]
[1777932800622,39.16,80306.32,0.0,-0.26759,0.00011,25.54083]
[1777932800646,39.16,80306.32,0.0,-0.26759,0.00011,25.54083]
[1777932800659,39.16,80306.32,0.0,-0.26759,0.00011,25.54083]
[1777932800679,39.16,80306.32,0.0,-0.26759,0.00011,25.54083]
[1777932802645,39.16,80306.53,0.0,-0.26756,0.00011,25.53966]
[1777932802675,39.16,80306.53,0.0,-0.26756,0.00011,25.53966]
[1777932802686,39.16,80306.53,0.0,-0.26756,0.00011,25.53966]
[1777932802705,39.16,80306.53,0.0,-0.26756,0.00011,25.53966]
[1777932804669,39.16,80306.67,0.0,-0.26754,0.00011,25.53884]
[1777932804694,39.16,80306.67,0.0,-0.26754,0.00011,25.53884]
[1777932804704,39.16,80306.67,0.0,-0.26754,0.00011,25.53884]
[1777932804725,39.16,80306.67,0.0,-0.26754,0.00011,25.53884]
[1777932806683,39.16,80306.7,0.0,-0.26754,0.00011,25.53862]
[1777932806722,39.16,80306.7,0.0,-0.26754,0.00011,25.53862]
[1777932806727,39.16,80306.7,0.0,-0.26754,0.00011,25.53862]
[1777932806752,39.16,80306.7,0.0,-0.26754,0.00011,25.53862]
[1777932808710,39.16,80306.7,0.0,-0.26754,0.00011,25.53872]
[1777932808749,39.16,80306.7,0.0,-0.26754,0.00011,25.53872]
[1777932808763,39.16,80306.7,0.0,-0.26754,0.00011,25.53872]
[1777932808780,39.16,80306.7,0.0,-0.26754,0.00011,25.53872]
[1777932810736,39.16,80307.08,0.0,-0.26751,0.00011,25.53734]
[1777932810771,39.16,80307.08,0.0,-0.26751,0.00011,25.53734]
[1777932810786,39.16,80307.08,0.0,-0.26751,0.00011,25.53734]
[1777932810803,39.16,80307.08,0.0,-0.26751,0.00011,25.53734]
[1777932812757,39.16,80306.92,0.0,-0.26753,0.00011,25.53806]
[1777932812787,39.16,80306.92,0.0,-0.26753,0.00011,25.53806]
[1777932812805,39.16,80306.92,0.0,-0.26753,0.00011,25.53806]
[1777932812844,39.16,80306.92,0.0,-0.26753,0.00011,25.53806]
[1777932814775,39.16,80306.98,0.0,-0.2675,0.00011,25.53408]
[1777932814810,39.16,80306.98,0.0,-0.2675,0.00011,25.53408]
[1777932814824,39.16,80306.98,0.0,-0.2675,0.00011,25.53408]
[1777932814841,39.16,80306.98,0.0,-0.2675,0.00011,25.53408]
[1777932816624,39.16,80307.01,0.0,-0.26749,0.00011,25.5338]
[1777932816634,39.16,80307.01,0.0,-0.26749,0.00011,25.5338]
[1777932816656,39.16,80307.01,0.0,-0.26749,0.00011,25.5338]
[1777932816680,39.16,80307.01,0.0,-0.26749,0.00011,25.5338]
[1777932816804,39.16,80307.01,0.0,-0.26749,0.00011,25.5338]
[1777932816828,39.16,80307.01,0.0,-0.26749,0.00011,25.5338]
[1777932816840,39.16,80307.06,0.0,-0.26748,0.00011,25.53342]
[1777932818821,39.16,80307.06,0.0,-0.26748,0.00011,25.53336]
[1777932818837,39.16,80307.06,0.0,-0.26748,0.00011,25.53336]
[1777932818852,39.16,80307.06,0.0,-0.26748,0.00011,25.53336]
[1777932818896,39.16,80307.06,0.0,-0.26748,0.00011,25.53336]
[1777932820845,39.16,80306.96,0.0,-0.26749,0.00011,25.53372]
[1777932820872,39.16,80306.96,0.0,-0.26749,0.00011,25.53372]
[1777932820886,39.16,80306.96,0.0,-0.26749,0.00011,25.53372]
[1777932820904,39.16,80306.96,0.0,-0.26749,0.00011,25.53372]
[1777932822873,39.16,80310.19,0.0,-0.26714,0.00011,25.51776]
[1777932822904,39.16,80310.19,0.0,-0.26714,0.00011,25.51776]
[1777932822921,39.16,80310.19,0.0,-0.26714,0.00011,25.51776]
[1777932822934,39.16,80310.19,0.0,-0.26714,0.00011,25.51776]
[1777932824888,39.16,80311.81,0.0,-0.26696,0.00011,25.5097]
[1777932824923,39.16,80311.81,0.0,-0.26696,0.00011,25.5097]
[1777932824953,39.16,80311.81,0.0,-0.26696,0.00011,25.5097]
[1777932824989,39.16,80311.72,0.0,-0.26697,0.00011,25.5101]
[1777932826918,39.16,80311.72,0.0,-0.26697,0.00011,25.51006]
[1777932826956,39.16,80311.72,0.0,-0.26697,0.00011,25.51006]
[1777932827009,39.16,80311.92,0.0,-0.26695,0.00011,25.50904]
[1777932828946,39.16,80311.92,0.0,-0.26694,0.00011,25.509]
[1777932828979,39.16,80311.92,0.0,-0.26694,0.00011,25.509]
[1777932828994,39.16,80311.92,0.0,-0.26694,0.00011,25.509]
[1777932829010,39.16,80311.92,0.0,-0.26694,0.00011,25.509]
[1777932830961,39.16,80312.17,0.0,-0.26692,0.00011,25.50773]
[1777932830986,39.16,80312.17,0.0,-0.26692,0.00011,25.50773]
[1777932830998,39.16,80312.17,0.0,-0.26692,0.00011,25.50773]
[1777932831015,39.16,80312.17,0.0,-0.26692,0.00011,25.50773]
[1777932831491,39.16,80313.26,0.0,-0.2668,0.00011,25.50231]
[1777932831666,39.16,80313.26,0.0,-0.2668,0.00011,25.50231]
[1777932831718,39.16,80313.26,0.0,-0.2668,0.00011,25.50231]
[1777932831867,39.16,80313.26,0.0,-0.2668,0.00011,25.50231]
[1777932831898,39.16,80313.26,0.0,-0.2668,0.00011,25.50231]
[1777932832094,39.16,80320.19,0.0,-0.26605,0.00011,25.46822]
[1777932833023,39.16,80320.19,0.0,-0.26605,0.00011,25.46822]
[1777932838697,39.16,80332.8,0.0,-0.26469,0.00011,25.40613]
[1777932843730,39.16,80332.7,0.0,-0.26471,0.00011,25.40696]
[1777932848766,39.16,80330.89,0.0,-0.26491,0.00011,25.41622]
[1777932855085,39.16,80330.89,0.0,-0.26491,0.00011,25.41622]
[1777932861289,39.16,80323.26,0.0,-0.26574,0.00011,25.45441]
[1777932866894,39.16,80323.17,0.0,-0.26575,0.00011,25.45495]
[1777932870380,39.16,80323.16,0.0,-0.26576,0.00011,25.45504]
[1777932871125,39.16,80323.16,0.0,-0.26576,0.00011,25.45504]
[1777932870419,39.16,80323.01,0.0,-0.26577,0.00011,25.45579]
[1777932871405,39.16,80323.01,0.0,-0.26577,0.00011,25.45579]
[1777932871928,39.16,80322.88,0.0,-0.26577,0.00011,25.4529]
[1777932876963,39.16,80322.04,0.0,-0.26586,0.00011,25.4571]
[1777932881999,39.17,80321.51,0.0,-0.26592,0.00011,25.45975]
[1777932887033,39.17,80323.22,0.0,-0.26573,0.00011,25.45137]
[1777932892069,39.17,80323.35,0.0,-0.26572,0.00011,25.45081]
[1777932897104,39.17,80322.66,0.0,-0.2658,0.00011,25.45428]
[1777932902138,39.17,80322.73,0.0,-0.26579,0.00011,25.45401]
[1777932907175,39.17,80330.08,0.0,-0.265,0.00011,25.41784]
[1777932907373,39.17,80330.08,0.0,-0.265,0.00011,25.41784]
[1777932907384,39.17,80330.08,0.0,-0.265,0.00011,25.41784]
[1777932908182,39.17,80329.43,0.0,-0.26507,0.00011,25.42109]
[1777932909836,39.17,80329.23,0.0,-0.26509,0.00011,25.42212]
[1777932916531,39.17,80328.46,0.0,-0.26518,0.00011,25.4262]
[1777932917921,39.17,80328.38,0.0,-0.26519,0.00011,25.42669]
[1777932919943,39.17,80328.26,0.0,-0.26521,0.00011,25.42736]
[1777932925300,39.17,80327.19,0.0,-0.26533,0.00011,25.43288]
[1777932930336,39.17,80326.56,0.0,-0.2654,0.00011,25.43616]
[1777932935371,39.17,80326.66,0.0,-0.26537,0.00011,25.4323]
[1777932940450,39.17,80326.73,0.0,-0.26537,0.00011,25.43209]
[1777932942669,39.17,80326.57,0.0,-0.26539,0.00011,25.43294]
[1777932942716,39.17,80326.57,0.0,-0.26539,0.00011,25.43294]
[1777932942803,39.17,80327.05,0.0,-0.26533,0.00011,25.43061]
[1777932947929,39.17,80335.83,0.0,-0.26439,0.00011,25.38742]
[1777932952072,39.17,80337.72,0.0,-0.2642,0.00011,25.37841]
[1777932952096,39.17,80337.72,0.0,-0.2642,0.00011,25.37841]
[1777932952114,39.17,80337.72,0.0,-0.2642,0.00011,25.37841]
[1777932952130,39.17,80337.72,0.0,-0.2642,0.00011,25.37841]
[1777932952302,39.17,80340.87,0.0,-0.26386,0.00011,25.3629]
[1777932952335,39.17,80340.87,0.0,-0.26386,0.00011,25.3629]
[1777932952621,39.17,80340.87,0.0,-0.26386,0.00011,25.3629]
[1777932952644,39.17,80344.12,0.0,-0.26351,0.00011,25.34689]
[1777932954333,39.18,80344.24,0.0,-0.2635,0.00011,25.34638]
[1777932954366,39.18,80344.24,0.0,-0.2635,0.00011,25.34638]
[1777932954372,39.18,80344.24,0.0,-0.2635,0.00011,25.34638]
[1777932954502,39.18,80344.24,0.0,-0.2635,0.00011,25.34638]
[1777932954524,39.18,80344.24,0.0,-0.2635,0.00011,25.34638]
[1777932954545,39.18,80344.24,0.0,-0.2635,0.00011,25.34638]
[1777932954589,39.18,80344.24,0.0,-0.2635,0.00011,25.34638]
[1777932955046,39.18,80344.24,0.0,-0.2635,0.00011,25.34638]
[1777932955148,39.18,80348.2,0.0,-0.26308,0.00011,25.32684]
[1777932955576,39.18,80348.2,0.0,-0.26308,0.00011,25.32684]
[1777932955589,39.18,80348.2,0.0,-0.26308,0.00011,25.32684]
[1777932955600,39.18,80348.2,0.0,-0.26308,0.00011,25.32684]
[1777932955629,39.18,80348.2,0.0,-0.26308,0.00011,25.32684]
[1777932955731,39.18,80348.92,0.0,-0.263,0.00011,25.3234]
[1777932956344,39.18,80348.92,0.0,-0.263,0.00011,25.3234]
[1777932956376,39.18,80348.92,0.0,-0.263,0.00011,25.3234]
[1777932956876,39.18,80348.92,0.0,-0.263,0.00011,25.3234]
[1777932956897,39.18,80348.92,0.0,-0.263,0.00011,25.3234]
[1777932956928,39.18,80348.92,0.0,-0.263,0.00011,25.3234]
[1777932957030,39.18,80348.92,0.0,-0.263,0.00011,25.3234]
[1777932957252,39.18,80349.87,0.0,-0.2629,0.00011,25.31882]
[1777932957506,39.18,80349.87,0.0,-0.2629,0.00011,25.31882]
[1777932957774,39.18,80349.87,0.0,-0.2629,0.00011,25.31882]
[1777932958389,39.18,80355.06,0.0,-0.26235,0.00011,25.29316]
[1777932959816,39.18,80356.61,0.0,-0.26219,0.00011,25.28559]
[1777932959840,39.18,80356.61,0.0,-0.26219,0.00011,25.28559]
[1777932960094,39.18,80356.99,0.0,-0.26215,0.00011,25.28386]
[1777932965642,39.18,80358.94,0.0,-0.26196,0.00011,25.27508]
[1777932972634,39.19,80360.93,0.0,-0.26178,0.00011,25.26666]
[1777932974881,39.19,80360.85,0.0,-0.26179,0.00011,25.26726]
[1777932974894,39.19,80360.85,0.0,-0.26179,0.00011,25.26726]
[1777932979077,39.19,80360.8,0.0,-0.26181,0.00011,25.26832]
[1777932980352,39.19,80360.46,0.0,-0.26186,0.00011,25.27043]
[1777932981175,39.19,80360.46,0.0,-0.26186,0.00011,25.27043]
[1777932982528,39.2,80363.88,0.0,-0.2615,0.00011,25.25378]
[1777932982704,39.2,80363.88,0.0,-0.2615,0.00011,25.25399]
[1777932987739,39.2,80369.79,0.0,-0.26089,0.00011,25.22563]
[1777932990840,39.2,80369.95,0.0,-0.26089,0.00011,25.22532]
[1777932990929,39.2,80370.04,0.0,-0.26088,0.00011,25.22512]
[1777932996802,39.21,80368.01,0.0,-0.26111,0.00011,25.23316]
[1777933001836,39.21,80366.05,0.0,-0.26134,0.00011,25.24409]
[1777933007012,39.22,80366.99,0.0,-0.26125,0.00011,25.24007]
[1777933007073,39.22,80366.93,0.0,-0.26127,0.00011,25.24082]
[1777933011169,39.22,80366.49,0.0,-0.26133,0.00011,25.24369]
[1777933011325,39.22,80366.49,0.0,-0.26133,0.00011,25.24369]
[1777933011346,39.22,80366.75,0.0,-0.26131,0.00011,25.24262]
[1777933011743,39.22,80366.75,0.0,-0.26131,0.00011,25.24262]
[1777933012018,39.22,80366.75,0.0,-0.26131,0.00011,25.24262]
[1777933012028,39.22,80366.75,0.0,-0.26131,0.00011,25.24262]
[1777933012127,39.22,80366.75,0.0,-0.26131,0.00011,25.24262]
[1777933012320,39.22,80366.75,0.0,-0.26131,0.00011,25.24262]
[1777933012328,39.22,80345.32,0.0,-0.26361,0.00011,25.34931]
[1777933012373,39.22,80345.32,0.0,-0.26361,0.00011,25.34931]
[1777933013293,39.22,80345.32,0.0,-0.26361,0.00011,25.34931]
[1777933013317,39.22,80345.32,0.0,-0.26361,0.00011,25.34931]
[1777933013342,39.22,80337.36,0.0,-0.26446,0.00011,25.38887]
[1777933013570,39.22,80337.36,0.0,-0.26446,0.00011,25.38887]
[1777933014209,39.22,80337.36,0.0,-0.26446,0.00011,25.38887]
[1777933014258,39.23,80336.74,0.0,-0.26454,0.00011,25.39214]
[1777933014458,39.23,80336.74,0.0,-0.26454,0.00011,25.39214]
[1777933015237,39.23,80336.74,0.0,-0.26454,0.00011,25.39214]
[1777933015255,39.23,80336.74,0.0,-0.26454,0.00011,25.39214]
[1777933015321,39.23,80336.96,0.0,-0.26451,0.00011,25.39116]
[1777933015696,39.23,80336.96,0.0,-0.26451,0.00011,25.39116]
[1777933016936,39.23,80337.23,0.0,-0.26449,0.00011,25.38989]
[1777933016941,39.23,80337.23,0.0,-0.26449,0.00011,25.38989]
[1777933017079,39.23,80335.11,0.0,-0.26472,0.00011,25.40041]
[1777933017703,39.23,80335.11,0.0,-0.26472,0.00011,25.40041]
[1777933018230,39.23,80328.3,0.0,-0.26545,0.00011,25.43402]
[1777933018414,39.23,80328.3,0.0,-0.26545,0.00011,25.43402]
[1777933018428,39.23,80328.3,0.0,-0.26545,0.00011,25.43402]
[1777933018448,39.23,80328.3,0.0,-0.26545,0.00011,25.43402]
[1777933019101,39.23,80328.3,0.0,-0.26545,0.00011,25.43402]
[1777933019203,39.23,80327.45,0.0,-0.26554,0.00011,25.43827]
[1777933019761,39.23,80327.45,0.0,-0.26554,0.00011,25.43827]
[1777933019965,39.23,80327.26,0.0,-0.26556,0.00011,25.43925]
[1777933021126,39.23,80327.26,0.0,-0.26556,0.00011,25.43925]
[1777933021185,39.23,80327.37,0.0,-0.26555,0.00011,25.43873]
[1777933021400,39.23,80327.37,0.0,-0.26555,0.00011,25.43873]
[1777933021504,39.23,80327.37,0.0,-0.26555,0.00011,25.43873]
[1777933021982,39.23,80327.09,0.0,-0.26558,0.00011,25.44012]
[1777933022423,39.23,80327.09,0.0,-0.26558,0.00011,25.44012]
[1777933022431,39.23,80327.09,0.0,-0.26558,0.00011,25.44012]
[1777933022446,39.23,80327.09,0.0,-0.26558,0.00011,25.44012]
[1777933022987,39.23,80313.8,0.0,-0.26702,0.00011,25.50534]
[1777933023383,39.23,80313.8,0.0,-0.26702,0.00011,25.50534]
[1777933023406,39.23,80313.8,0.0,-0.26702,0.00011,25.50534]
[1777933023417,39.23,80313.8,0.0,-0.26702,0.00011,25.50534]
[1777933024318,39.23,80309.04,0.0,-0.26753,0.00011,25.52863]
[1777933025308,39.23,80309.04,0.0,-0.26753,0.00011,25.52863]
[1777933025351,39.23,80309.04,0.0,-0.26753,0.00011,25.52863]
[1777933025319,39.23,80299.73,0.0,-0.26855,0.00011,25.57433]
[1777933025434,39.23,80299.73,0.0,-0.26855,0.00011,25.57433]
[1777933025473,39.23,80299.73,0.0,-0.26855,0.00011,25.57433]
[1777933025559,39.23,80299.73,0.0,-0.26855,0.00011,25.57433]
[1777933025625,39.23,80299.73,0.0,-0.26855,0.00011,25.57433]
[1777933026252,39.23,80290.19,0.0,-0.26959,0.00011,25.62098]
[1777933026796,39.23,80290.19,0.0,-0.26959,0.00011,25.62098]
[1777933026811,39.23,80290.19,0.0,-0.26959,0.00011,25.62098]
[1777933026820,39.23,80290.19,0.0,-0.26959,0.00011,25.62098]
[1777933027320,39.23,80290.19,0.0,-0.26959,0.00011,25.62098]
[1777933027327,39.23,80290.19,0.0,-0.26959,0.00011,25.62098]
[1777933027363,39.23,80290.19,0.0,-0.26959,0.00011,25.62098]
[1777933027367,39.23,80285.12,0.0,-0.27014,0.00011,25.64583]
[1777933029154,39.23,80284.85,0.0,-0.27018,0.00011,25.64737]
[1777933029303,39.23,80284.85,0.0,-0.27018,0.00011,25.64737]
[1777933029339,39.23,80283.65,0.0,-0.27031,0.00011,25.65336]
[1777933030888,39.23,80283.45,0.0,-0.27034,0.00011,25.65449]
[1777933030912,39.23,80283.45,0.0,-0.27034,0.00011,25.65449]
[1777933030930,39.23,80283.45,0.0,-0.27034,0.00011,25.65449]
[1777933031298,39.23,80283.45,0.0,-0.27034,0.00011,25.65449]
[1777933031326,39.23,80283.45,0.0,-0.27034,0.00011,25.65449]
[1777933031344,39.23,80283.45,0.0,-0.27034,0.00011,25.65449]
[1777933031322,39.23,80280.6,0.0,-0.27065,0.00011,25.66843]
[1777933031389,39.23,80280.6,0.0,-0.27065,0.00011,25.66843]
[1777933033352,39.23,80280.45,0.0,-0.27067,0.00011,25.6693]
[1777933033359,39.23,80280.45,0.0,-0.27067,0.00011,25.6693]
[1777933033368,39.23,80280.45,0.0,-0.27067,0.00011,25.6693]
[1777933033380,39.23,80280.45,0.0,-0.27067,0.00011,25.6693]
[1777933033388,39.24,80274.35,0.0,-0.27134,0.00011,25.6989]
[1777933034069,39.24,80273.75,0.0,-0.27141,0.00011,25.70192]
[1777933034572,39.24,80273.75,0.0,-0.27141,0.00011,25.70192]
[1777933035358,39.24,80273.75,0.0,-0.27141,0.00011,25.70192]
[1777933035363,39.24,80273.75,0.0,-0.27141,0.00011,25.70192]
[1777933035394,39.24,80273.89,0.0,-0.27139,0.00011,25.70135]
[1777933036084,39.24,80273.35,0.0,-0.27145,0.00011,25.70405]
[1777933036587,39.24,80273.35,0.0,-0.27145,0.00011,25.70405]
[1777933036692,39.24,80273.35,0.0,-0.27145,0.00011,25.70405]
[1777933036708,39.24,80273.35,0.0,-0.27145,0.00011,25.70405]
[1777933037091,39.24,80273.41,0.0,-0.27145,0.00011,25.70385]
[1777933037400,39.24,80273.41,0.0,-0.27145,0.00011,25.70385]
[1777933037421,39.24,80273.41,0.0,-0.27145,0.00011,25.70385]
[1777933038124,39.24,80273.41,0.0,-0.27145,0.00011,25.70385]
[1777933038145,39.24,80273.41,0.0,-0.27145,0.00011,25.70385]
[1777933038187,39.24,80273.41,0.0,-0.27145,0.00011,25.70385]
[1777933038288,39.24,80276.98,0.0,-0.27106,0.00011,25.68673]
[1777933039389,39.24,80276.98,0.0,-0.27106,0.00011,25.68682]
[1777933040331,39.24,80281.13,0.0,-0.27061,0.00011,25.66687]
[1777933041408,39.24,80280.71,0.0,-0.27066,0.00011,25.66901]
[1777933041420,39.24,80280.71,0.0,-0.27066,0.00011,25.66901]
[1777933041448,39.24,80280.71,0.0,-0.27066,0.00011,25.66901]
[1777933041457,39.24,80280.71,0.0,-0.27066,0.00011,25.66901]
[1777933041478,39.24,80280.71,0.0,-0.27066,0.00011,25.66901]
[1777933042125,39.24,80280.71,0.0,-0.27067,0.00011,25.66915]
[1777933043435,39.24,80281.19,0.0,-0.27062,0.00011,25.66696]
[1777933043461,39.24,80281.19,0.0,-0.27062,0.00011,25.66696]
[1777933043477,39.24,80281.19,0.0,-0.27062,0.00011,25.66696]
[1777933043492,39.24,80281.19,0.0,-0.27062,0.00011,25.66696]
[1777933045449,39.24,80280.86,0.0,-0.27066,0.00011,25.66882]
[1777933045477,39.24,80280.86,0.0,-0.27066,0.00011,25.66882]
[1777933045490,39.24,80280.86,0.0,-0.27066,0.00011,25.66882]
[1777933045508,39.24,80280.86,0.0,-0.27066,0.00011,25.66882]
[1777933047473,39.24,80280.77,0.0,-0.27067,0.00011,25.66952]
[1777933047499,39.24,80280.77,0.0,-0.27067,0.00011,25.66952]
[1777933047516,39.24,80280.77,0.0,-0.27067,0.00011,25.66952]
[1777933047530,39.24,80280.77,0.0,-0.27067,0.00011,25.66952]
[1777933049500,39.24,80280.4,0.0,-0.27072,0.00011,25.67157]
[1777933049528,39.24,80280.4,0.0,-0.27072,0.00011,25.67157]
[1777933049543,39.24,80280.4,0.0,-0.27072,0.00011,25.67157]
[1777933049560,39.24,80280.4,0.0,-0.27072,0.00011,25.67157]
[1777933051521,39.24,80280.69,0.0,-0.27067,0.00011,25.66689]
[1777933051540,39.24,80280.69,0.0,-0.27067,0.00011,25.66689]
[1777933051552,39.24,80280.69,0.0,-0.27067,0.00011,25.66689]
[1777933051571,39.24,80280.69,0.0,-0.27067,0.00011,25.66689]
[1777933052846,39.25,80280.69,0.0,-0.27068,0.00011,25.66701]
[1777933052855,39.25,80280.69,0.0,-0.27068,0.00011,25.66701]
[1777933052873,39.25,80280.69,0.0,-0.27068,0.00011,25.66701]
[1777933053202,39.25,80280.72,0.0,-0.27068,0.00011,25.667]
[1777933053543,39.25,80280.72,0.0,-0.27068,0.00011,25.667]
[1777933053555,39.25,80280.72,0.0,-0.27068,0.00011,25.667]
[1777933053640,39.25,80280.39,0.0,-0.27071,0.00011,25.66872]
[1777933055595,39.25,80280.42,0.0,-0.27071,0.00011,25.66871]
[1777933055635,39.25,80280.42,0.0,-0.27071,0.00011,25.66871]
[1777933055682,39.25,80280.42,0.0,-0.27071,0.00011,25.66871]
[1777933055730,39.25,80280.42,0.0,-0.27071,0.00011,25.66871]
[1777933057357,39.25,80268.35,0.0,-0.27203,0.00011,25.72715]
[1777933057604,39.25,80268.35,0.0,-0.27203,0.00011,25.72715]
[1777933057609,39.25,80268.35,0.0,-0.27203,0.00011,25.72715]
[1777933057628,39.25,80268.35,0.0,-0.27203,0.00011,25.72715]
[1777933057642,39.25,80268.35,0.0,-0.27203,0.00011,25.72715]
[1777933057657,39.25,80268.35,0.0,-0.27203,0.00011,25.72715]
[1777933059613,39.25,80268.69,0.0,-0.272,0.00011,25.72572]
[1777933059636,39.25,80268.69,0.0,-0.272,0.00011,25.72572]
[1777933059650,39.25,80268.69,0.0,-0.272,0.00011,25.72572]
[1777933059667,39.25,80268.69,0.0,-0.272,0.00011,25.72572]
[1777933061641,39.25,80266.56,0.0,-0.27224,0.00011,25.7361]
[1777933061665,39.25,80266.56,0.0,-0.27224,0.00011,25.7361]
[1777933061679,39.25,80266.56,0.0,-0.27224,0.00011,25.7361]
[1777933061695,39.25,80266.56,0.0,-0.27224,0.00011,25.7361]
[1777933063671,39.25,80266.94,0.0,-0.2722,0.00011,25.7344]
[1777933063695,39.25,80266.94,0.0,-0.2722,0.00011,25.7344]
[1777933063708,39.25,80266.94,0.0,-0.2722,0.00011,25.7344]
[1777933063722,39.25,80266.94,0.0,-0.2722,0.00011,25.7344]
[1777933065690,39.25,80266.76,0.0,-0.27222,0.00011,25.73532]
[1777933065719,39.25,80266.76,0.0,-0.27222,0.00011,25.73532]
[1777933065730,39.25,80266.76,0.0,-0.27222,0.00011,25.73532]
[1777933065750,39.25,80266.76,0.0,-0.27222,0.00011,25.73532]
[1777933067710,39.25,80267.23,0.0,-0.27217,0.00011,25.73323]
[1777933067748,39.25,80267.23,0.0,-0.27217,0.00011,25.73323]
[1777933067760,39.25,80267.23,0.0,-0.27217,0.00011,25.73323]
[1777933067779,39.25,80267.23,0.0,-0.27217,0.00011,25.73323]
[1777933069728,39.25,80267.15,0.0,-0.27218,0.00011,25.73374]
[1777933069747,39.25,80267.15,0.0,-0.27218,0.00011,25.73374]
[1777933069776,39.25,80267.15,0.0,-0.27218,0.00011,25.73374]
[1777933070323,39.25,80267.69,0.0,-0.27212,0.00011,25.7312]
[1777933071742,39.25,80267.66,0.0,-0.27213,0.00011,25.73141]
[1777933071768,39.25,80267.66,0.0,-0.27213,0.00011,25.73141]
[1777933072336,39.25,80267.97,0.0,-0.2721,0.00011,25.72997]
[1777933073775,39.25,80267.97,0.0,-0.2721,0.00011,25.72997]
[1777933073803,39.25,80267.97,0.0,-0.2721,0.00011,25.72997]
[1777933073820,39.25,80267.97,0.0,-0.2721,0.00011,25.72997]
[1777933073834,39.25,80267.97,0.0,-0.2721,0.00011,25.72997]
[1777933075791,39.25,80268.06,0.0,-0.27209,0.00011,25.72967]
[1777933075824,39.25,80268.06,0.0,-0.27209,0.00011,25.72967]
[1777933075854,39.25,80268.06,0.0,-0.27209,0.00011,25.72967]
[1777933076400,39.25,80268.06,0.0,-0.27209,0.00011,25.72967]
[1777933076414,39.25,80268.06,0.0,-0.27209,0.00011,25.72967]
[1777933075891,39.25,80268.65,0.0,-0.27203,0.00011,25.72695]
[1777933076447,39.25,80268.65,0.0,-0.27203,0.00011,25.72695]
[1777933077100,39.25,80268.65,0.0,-0.27203,0.00011,25.72695]
[1777933077371,39.25,80268.84,0.0,-0.27201,0.00011,25.7261]
[1777933077826,39.25,80268.84,0.0,-0.27201,0.00011,25.7261]
[1777933077853,39.25,80268.84,0.0,-0.27201,0.00011,25.7261]
[1777933077867,39.25,80268.84,0.0,-0.27201,0.00011,25.7261]
[1777933077884,39.25,80268.84,0.0,-0.27201,0.00011,25.7261]
[1777933079852,39.25,80269.55,0.0,-0.27193,0.00011,25.72281]
[1777933079871,39.25,80269.55,0.0,-0.27193,0.00011,25.72281]
[1777933079884,39.25,80269.55,0.0,-0.27193,0.00011,25.72281]
[1777933079900,39.25,80269.55,0.0,-0.27193,0.00011,25.72281]
[1777933081868,39.26,80270.51,0.0,-0.27183,0.00011,25.71833]
[1777933081902,39.26,80270.51,0.0,-0.27183,0.00011,25.71833]
[1777933081916,39.26,80270.51,0.0,-0.27183,0.00011,25.71833]
[1777933081934,39.26,80270.51,0.0,-0.27183,0.00011,25.71833]
[1777933083891,39.26,80274.43,0.0,-0.27141,0.00011,25.69959]
[1777933083919,39.26,80274.43,0.0,-0.27141,0.00011,25.69959]
[1777933083950,39.26,80274.43,0.0,-0.27141,0.00011,25.69959]
[1777933084420,39.26,80276.21,0.0,-0.27122,0.00011,25.69109]
[1777933085931,39.26,80276.21,0.0,-0.27122,0.00011,25.69117]
[1777933085943,39.26,80276.21,0.0,-0.27122,0.00011,25.69117]
[1777933086433,39.26,80276.3,0.0,-0.27121,0.00011,25.69083]
[1777933087949,39.26,80276.3,0.0,-0.27121,0.00011,25.69083]
[1777933087963,39.26,80276.3,0.0,-0.27121,0.00011,25.69083]
[1777933087978,39.26,80276.3,0.0,-0.27121,0.00011,25.69083]
[1777933087994,39.26,80276.3,0.0,-0.27121,0.00011,25.69083]
[1777933089990,39.26,80275.76,0.0,-0.27127,0.00011,25.69374]
[1777933090018,39.26,80275.76,0.0,-0.27127,0.00011,25.69374]
[1777933090028,39.26,80275.76,0.0,-0.27127,0.00011,25.69374]
[1777933090049,39.26,80275.76,0.0,-0.27127,0.00011,25.69374]
[1777933091996,39.26,80275.78,0.0,-0.27127,0.00011,25.69374]
[1777933092022,39.26,80275.78,0.0,-0.27127,0.00011,25.69374]
[1777933092037,39.26,80275.78,0.0,-0.27127,0.00011,25.69374]
[1777933092052,39.26,80275.78,0.0,-0.27127,0.00011,25.69374]
[1777933094020,39.26,80275.98,0.0,-0.27126,0.00011,25.69298]
[1777933094053,39.26,80275.98,0.0,-0.27126,0.00011,25.69298]
[1777933094066,39.26,80275.98,0.0,-0.27126,0.00011,25.69298]
[1777933094087,39.26,80275.98,0.0,-0.27126,0.00011,25.69298]
[1777933096041,39.26,80275.83,0.0,-0.27128,0.00011,25.694]
[1777933096078,39.26,80275.83,0.0,-0.27128,0.00011,25.694]
[1777933096094,39.26,80275.83,0.0,-0.27128,0.00011,25.694]
[1777933096110,39.26,80275.83,0.0,-0.27128,0.00011,25.694]
[1777933098070,39.26,80275.73,0.0,-0.27129,0.00011,25.69468]
[1777933098106,39.26,80275.73,0.0,-0.27129,0.00011,25.69468]
[1777933098119,39.26,80275.73,0.0,-0.27129,0.00011,25.69468]
[1777933098139,39.26,80275.73,0.0,-0.27129,0.00011,25.69468]
[1777933100097,39.26,80275.25,0.0,-0.27135,0.00011,25.69719]
[1777933100111,39.26,80275.25,0.0,-0.27135,0.00011,25.69719]
[1777933100120,39.26,80275.25,0.0,-0.27135,0.00011,25.69719]
[1777933100144,39.26,80275.25,0.0,-0.27135,0.00011,25.69719]
[1777933102115,39.26,80275.21,0.0,-0.27136,0.00011,25.69757]
[1777933102140,39.26,80275.21,0.0,-0.27136,0.00011,25.69757]
[1777933102160,39.26,80275.21,0.0,-0.27136,0.00011,25.69757]
[1777933104125,39.26,80275.4,0.0,-0.27134,0.00011,25.69685]
[1777933104163,39.26,80275.4,0.0,-0.27134,0.00011,25.69685]
[1777933104173,39.26,80275.4,0.0,-0.27134,0.00011,25.69685]
[1777933104192,39.26,80275.4,0.0,-0.27134,0.00011,25.69685]
[1777933106156,39.27,80275.45,0.0,-0.27134,0.00011,25.69679]
[1777933106169,39.27,80275.45,0.0,-0.27134,0.00011,25.69679]
[1777933106180,39.27,80275.45,0.0,-0.27134,0.00011,25.69679]
[1777933106200,39.27,80275.45,0.0,-0.27134,0.00011,25.69679]
[1777933108169,39.27,80275.71,0.0,-0.27132,0.00011,25.69573]
[1777933108188,39.27,80275.71,0.0,-0.27132,0.00011,25.69573]
[1777933108204,39.27,80275.71,0.0,-0.27132,0.00011,25.69573]
[1777933108219,39.27,80275.71,0.0,-0.27132,0.00011,25.69573]
[1777933110196,39.27,80275.79,0.0,-0.27131,0.00011,25.69554]
[1777933110220,39.27,80275.79,0.0,-0.27131,0.00011,25.69554]
[1777933110230,39.27,80275.79,0.0,-0.27131,0.00011,25.69554]
[1777933110251,39.27,80275.79,0.0,-0.27131,0.00011,25.69554]
[1777933112064,39.27,80275.77,0.0,-0.27132,0.00011,25.69582]
[1777933112078,39.27,80275.77,0.0,-0.27132,0.00011,25.69582]
[1777933112080,39.27,80275.77,0.0,-0.27132,0.00011,25.69582]
[1777933112095,39.27,80275.77,0.0,-0.27132,0.00011,25.69582]
[1777933112222,39.27,80275.77,0.0,-0.27132,0.00011,25.69582]
[1777933112246,39.27,80275.77,0.0,-0.27132,0.00011,25.69582]
[1777933113280,39.27,80275.57,0.0,-0.27132,0.00011,25.69335]
[1777933113325,39.27,80275.57,0.0,-0.27132,0.00011,25.69335]
[1777933113367,39.27,80275.57,0.0,-0.27132,0.00011,25.69335]
[1777933113373,39.27,80275.1,0.0,-0.27138,0.00011,25.69571]
[1777933113478,39.27,80275.1,0.0,-0.27138,0.00011,25.69571]
[1777933113511,39.27,80275.1,0.0,-0.27138,0.00011,25.69571]
[1777933113541,39.27,80275.1,0.0,-0.27138,0.00011,25.69571]
[1777933114270,39.27,80275.1,0.0,-0.27138,0.00011,25.69571]
[1777933114287,39.27,80275.1,0.0,-0.27138,0.00011,25.69571]
[1777933114336,39.27,80268.74,0.0,-0.27207,0.00011,25.72641]
[1777933116069,39.27,80264.64,0.0,-0.27252,0.00011,25.74619]
[1777933116083,39.27,80264.64,0.0,-0.27252,0.00011,25.74619]
[1777933116122,39.27,80264.64,0.0,-0.27252,0.00011,25.74619]
[1777933116296,39.27,80264.64,0.0,-0.27252,0.00011,25.74619]
[1777933116331,39.27,80264.64,0.0,-0.27252,0.00011,25.74619]
[1777933116389,39.27,80261.47,0.0,-0.27287,0.00011,25.76149]
[1777933117278,39.27,80261.47,0.0,-0.27287,0.00011,25.76149]
[1777933117288,39.27,80261.47,0.0,-0.27287,0.00011,25.76149]
[1777933117315,39.27,80261.47,0.0,-0.27287,0.00011,25.76149]
[1777933117416,39.27,80261.1,0.0,-0.27291,0.00011,25.7633]
[1777933119238,39.27,80259.9,0.0,-0.27304,0.00011,25.76909]
[1777933119258,39.27,80259.89,0.0,-0.27304,0.00011,25.76916]
[1777933121142,39.27,80259.89,0.0,-0.27304,0.00011,25.76916]
[1777933121388,39.27,80258.96,0.0,-0.27315,0.00011,25.77366]
[1777933122338,39.27,80258.96,0.0,-0.27315,0.00011,25.77366]
[1777933122348,39.27,80258.96,0.0,-0.27315,0.00011,25.77366]
[1777933122446,39.27,80251.7,0.0,-0.27394,0.00011,25.80839]
[1777933128326,39.27,80248.38,0.0,-0.2743,0.00011,25.82416]
[1777933133765,39.27,80250.29,0.0,-0.27409,0.00011,25.81479]
[1777933138802,39.27,80249.83,0.0,-0.27413,0.00011,25.81683]
[1777933143834,39.27,80250.36,0.0,-0.27407,0.00011,25.81415]
[1777933147196,39.27,80262.46,0.0,-0.27275,0.00011,25.75617]
[1777933147616,39.27,80262.46,0.0,-0.27275,0.00011,25.75617]
[1777933147863,39.27,80262.46,0.0,-0.27275,0.00011,25.75615]
[1777933148625,39.27,80262.46,0.0,-0.27275,0.00011,25.75615]
[1777933148641,39.27,80262.46,0.0,-0.27275,0.00011,25.75615]
[1777933149422,39.27,80262.46,0.0,-0.27275,0.00011,25.75615]
[1777933148874,39.27,80265.21,0.0,-0.27245,0.00011,25.74296]
[1777933149883,39.27,80265.03,0.0,-0.27247,0.00011,25.74386]
[1777933152672,39.27,80264.3,0.0,-0.27255,0.00011,25.74745]
[1777933152902,39.27,80264.83,0.0,-0.27249,0.00011,25.74495]
[1777933158332,39.27,80258.26,0.0,-0.27321,0.00011,25.77661]
[1777933158767,39.27,80250.19,0.0,-0.2741,0.00011,25.81522]
[1777933164985,39.27,80251.44,0.0,-0.27396,0.00011,25.80912]
[1777933170306,39.27,80250.29,0.0,-0.27408,0.00011,25.81451]
[1777933176332,39.27,80251.44,0.0,-0.27393,0.00011,25.80535]
[1777933182105,39.27,80249.92,0.0,-0.2741,0.00011,25.81246]
[1777933187326,39.27,80248.62,0.0,-0.27424,0.00011,25.81854]
[1777933187446,39.27,80248.62,0.0,-0.27424,0.00011,25.81854]
[1777933187585,39.27,80257.64,0.0,-0.27325,0.00011,25.7754]
[1777933189109,39.27,80257.92,0.0,-0.27322,0.00011,25.77403]
[1777933194194,39.27,80265.87,0.0,-0.27235,0.00011,25.73606]
[1777933199230,39.27,80267.03,0.0,-0.27223,0.00011,25.73074]
[1777933204264,39.27,80269.39,0.0,-0.27198,0.00011,25.71968]
[1777933209472,39.27,80266.58,0.0,-0.27229,0.00011,25.73344]
[1777933218413,39.27,80267.54,0.0,-0.2722,0.00011,25.72932]
[1777933220637,39.27,80267.54,0.0,-0.2722,0.00011,25.72949]
[1777933220647,39.27,80267.54,0.0,-0.2722,0.00011,25.72949]
[1777933221826,39.27,80267.65,0.0,-0.27219,0.00011,25.72902]
[1777933222350,39.27,80267.65,0.0,-0.27219,0.00011,25.72902]
[1777933222361,39.27,80267.65,0.0,-0.27219,0.00011,25.72902]
[1777933222391,39.27,80267.69,0.0,-0.27219,0.00011,25.72888]
[1777933227426,39.27,80270.48,0.0,-0.27189,0.00011,25.71579]
[1777933232463,39.28,80271.28,0.0,-0.27179,0.00011,25.70876]
[1777933237496,39.28,80271.23,0.0,-0.2718,0.00011,25.70937]
[1777933242531,39.28,80270.63,0.0,-0.27188,0.00011,25.71262]
[1777933247566,39.28,80272.34,0.0,-0.2717,0.00011,25.70474]
[1777933254616,39.28,80271.31,0.0,-0.27182,0.00011,25.71022]
[1777933260443,39.29,80270.84,0.0,-0.27188,0.00011,25.7129]
[1777933265695,39.29,80270.8,0.0,-0.27189,0.00011,25.71344]
[1777933269767,39.29,80270.45,0.0,-0.27194,0.00011,25.71539]
[1777933269862,39.29,80270.45,0.0,-0.27194,0.00011,25.71539]
[1777933270514,39.29,80268.98,0.0,-0.2721,0.00011,25.72251]
[1777933271385,39.29,80257.69,0.0,-0.27333,0.00011,25.77669]
[1777933274727,39.29,80258.52,0.0,-0.27324,0.00011,25.77284]
[1777933274827,39.29,80258.99,0.0,-0.27319,0.00011,25.77059]
[1777933276067,39.29,80258.99,0.0,-0.27319,0.00011,25.77059]
[1777933276165,39.29,80259.67,0.0,-0.27312,0.00011,25.76734]
[1777933278335,39.29,80259.67,0.0,-0.27312,0.00011,25.76734]
[1777933278402,39.29,80260.06,0.0,-0.27308,0.00011,25.76549]
[1777933284246,39.29,80261.29,0.0,-0.27294,0.00011,25.75962]
[1777933290871,39.29,80266.1,0.0,-0.27242,0.00011,25.73684]
[1777933295907,39.29,80265.99,0.0,-0.27242,0.00011,25.73405]
[1777933300941,39.29,80264.68,0.0,-0.27257,0.00011,25.74055]
[1777933305977,39.29,80265.3,0.0,-0.2725,0.00011,25.73775]
[1777933311011,39.29,80264.06,0.0,-0.27264,0.00011,25.7439]
[1777933316140,39.29,80264.43,0.0,-0.27261,0.00011,25.74227]
[1777933321568,39.3,80270.31,0.0,-0.27197,0.00011,25.71429]
[1777933327124,39.3,80275.7,0.0,-0.27139,0.00011,25.68891]
[1777933332160,39.3,80278.1,0.0,-0.27114,0.00011,25.67781]
[1777933337173,39.3,80276.15,0.0,-0.27137,0.00011,25.68771]
[1777933342496,39.3,80276.93,0.0,-0.27129,0.00011,25.68434]
[1777933350365,39.31,80277.05,0.0,-0.27129,0.00011,25.68431]
[1777933350668,39.31,80277.64,0.0,-0.27123,0.00011,25.68175]
[1777933352647,39.31,80265.19,0.0,-0.27257,0.00011,25.73821]
[1777933358347,39.31,80262.54,0.0,-0.27286,0.00011,25.75113]
[1777933360628,39.31,80262.77,0.0,-0.27284,0.00011,25.75005]
[1777933360657,39.31,80261.9,0.0,-0.27294,0.00011,25.75423]
[1777933361053,39.31,80261.9,0.0,-0.27294,0.00011,25.75423]
[1777933361364,39.31,80261.38,0.0,-0.27299,0.00011,25.75674]
[1777933363379,39.31,80249.99,0.0,-0.27424,0.00011,25.81116]
[1777933368413,39.31,80248.68,0.0,-0.27438,0.00011,25.81721]
[1777933369134,39.31,80248.68,0.0,-0.27438,0.00011,25.81721]
[1777933369227,39.31,80248.92,0.0,-0.27435,0.00011,25.81603]
[1777933374454,39.31,80248.02,0.0,-0.27444,0.00011,25.82008]
[1777933379490,39.31,80247.17,0.0,-0.27453,0.00011,25.82388]
[1777933384525,39.31,80246.2,0.0,-0.27463,0.00011,25.82823]
[1777933385304,39.31,80246.2,0.0,-0.27463,0.00011,25.82823]
[1777933385400,39.31,80246.38,0.0,-0.27461,0.00011,25.82732]
[1777933387808,39.3,80246.4,0.0,-0.27461,0.00011,25.82711]
[1777933388554,39.3,80245.47,0.0,-0.27471,0.00011,25.83148]
[1777933393113,39.3,80243.16,0.0,-0.27495,0.00011,25.84222]
[1777933393154,39.3,80243.16,0.0,-0.27495,0.00011,25.84222]
[1777933393590,39.3,80243.63,0.0,-0.2749,0.00011,25.83991]
[1777933398624,39.3,80236.78,0.0,-0.27564,0.00011,25.87203]
[1777933403642,39.3,80233.63,0.0,-0.27598,0.00011,25.88657]
[1777933406497,39.3,80230.55,0.0,-0.27631,0.00011,25.90084]
[1777933406684,39.3,80232.26,0.0,-0.27612,0.00011,25.89263]
[1777933406902,39.3,80232.26,0.0,-0.27612,0.00011,25.89263]
[1777933407691,39.3,80232.35,0.0,-0.27611,0.00011,25.89208]
[1777933408194,39.3,80232.35,0.0,-0.27611,0.00011,25.89208]
[1777933408698,39.3,80240.01,0.0,-0.27527,0.00011,25.85563]
[1777933408874,39.3,80240.01,0.0,-0.27527,0.00011,25.85563]
[1777933409705,39.3,80244.1,0.0,-0.27482,0.00011,25.83607]
[1777933410803,39.3,80244.44,0.0,-0.27478,0.00011,25.83433]
[1777933410859,39.3,80244.44,0.0,-0.27478,0.00011,25.83433]
[1777933410928,39.3,80244.44,0.0,-0.27478,0.00011,25.83433]
[1777933410955,39.3,80244.44,0.0,-0.27478,0.00011,25.83433]
[1777933411718,39.29,80245.29,0.0,-0.27466,0.00011,25.82668]
[1777933413733,39.29,80255.15,0.0,-0.27357,0.00011,25.77898]
[1777933415122,39.29,80256.18,0.0,-0.27345,0.00011,25.77401]
[1777933415747,39.29,80255.46,0.0,-0.27353,0.00011,25.77743]
[1777933416158,39.29,80255.46,0.0,-0.27353,0.00011,25.77743]
[1777933416753,39.29,80255.91,0.0,-0.27348,0.00011,25.77527]
[1777933421079,39.29,80257.96,0.0,-0.27326,0.00011,25.76546]
[1777933421789,39.29,80257.84,0.0,-0.27327,0.00011,25.76603]
[1777933426800,39.29,80264.55,0.0,-0.27254,0.00011,25.73399]
[1777933434438,39.29,80265.27,0.0,-0.27247,0.00011,25.73075]
[1777933434500,39.29,80265.49,0.0,-0.27245,0.00011,25.72982]
[1777933436948,39.29,80265.54,0.0,-0.27244,0.00011,25.72966]
[1777933437507,39.29,80265.54,0.0,-0.27244,0.00011,25.72966]
[1777933444949,39.3,80262.99,0.0,-0.27273,0.00011,25.74223]
[1777933446652,39.3,80262.99,0.0,-0.27273,0.00011,25.74223]
[1777933446744,39.3,80263.13,0.0,-0.27271,0.00011,25.7416]
[1777933451999,39.3,80265.62,0.0,-0.27245,0.00011,25.72987]
[1777933454322,39.3,80264.09,0.0,-0.27261,0.00011,25.73725]
[1777933454374,39.3,80264.09,0.0,-0.27261,0.00011,25.73725]
[1777933454408,39.3,80264.09,0.0,-0.27261,0.00011,25.73725]
[1777933454469,39.3,80264.09,0.0,-0.27261,0.00011,25.73725]
[1777933454515,39.3,80264.09,0.0,-0.27261,0.00011,25.73725]
[1777933454635,39.3,80264.09,0.0,-0.27261,0.00011,25.73725]
[1777933454681,39.3,80264.09,0.0,-0.27261,0.00011,25.73725]
[1777933454755,39.3,80264.59,0.0,-0.27256,0.00011,25.7349]
[1777933455507,39.3,80275.6,0.0,-0.27136,0.00011,25.68203]
[1777933458119,39.3,80287.02,0.0,-0.27012,0.00011,25.62714]
[1777933465089,39.3,80286.59,0.0,-0.27019,0.00011,25.63025]
[1777933470125,39.31,80283.43,0.0,-0.27055,0.00011,25.6462]
[1777933477173,39.31,80279.81,0.0,-0.27094,0.00011,25.66094]
[1777933479921,39.31,80281.64,0.0,-0.27075,0.00011,25.65234]
[1777933479949,39.31,80281.64,0.0,-0.27075,0.00011,25.65234]
[1777933480195,39.31,80282.06,0.0,-0.2707,0.00011,25.65042]
[1777933485230,39.31,80282.23,0.0,-0.27066,0.00011,25.64844]
[1777933491271,39.3,80282.68,0.0,-0.27058,0.00011,25.64489]
[1777933496425,39.3,80282.32,0.0,-0.2706,0.00011,25.64573]
[1777933496514,39.3,80282.32,0.0,-0.2706,0.00011,25.64573]
[1777933496598,39.3,80282.32,0.0,-0.2706,0.00011,25.64573]
[1777933496806,39.3,80282.32,0.0,-0.2706,0.00011,25.64573]
[1777933497008,39.29,80272.53,0.0,-0.27166,0.00011,25.69268]
[1777933497030,39.29,80272.53,0.0,-0.27166,0.00011,25.69268]
[1777933497082,39.29,80272.53,0.0,-0.27166,0.00011,25.69268]
[1777933497382,39.29,80272.53,0.0,-0.27166,0.00011,25.69268]
[1777933497484,39.29,80253.1,0.0,-0.27379,0.00011,25.78592]
[1777933498073,39.29,80253.1,0.0,-0.27379,0.00011,25.78592]
[1777933498095,39.29,80253.1,0.0,-0.27379,0.00011,25.78592]
[1777933498320,39.3,80252.95,0.0,-0.27381,0.00011,25.78676]
[1777933499947,39.3,80248.64,0.0,-0.27428,0.00011,25.80739]
[1777933499976,39.3,80248.64,0.0,-0.27428,0.00011,25.80739]
[1777933500641,39.3,80246.52,0.0,-0.27451,0.00011,25.81748]
[1777933501342,39.3,80247.1,0.0,-0.27445,0.00011,25.81468]
[1777933502497,39.3,80247.1,0.0,-0.27445,0.00011,25.81468]
[1777933502597,39.3,80259.02,0.0,-0.27314,0.00011,25.75773]
[1777933506225,39.3,80250.73,0.0,-0.27405,0.00011,25.79731]
[1777933506585,39.29,80251.29,0.0,-0.27399,0.00011,25.79461]
[1777933512420,39.29,80252.1,0.0,-0.27389,0.00011,25.7906]
[1777933517454,39.29,80251.64,0.0,-0.27394,0.00011,25.79269]
[1777933520417,39.29,80252.13,0.0,-0.27389,0.00011,25.79033]
[1777933520492,39.29,80252.13,0.0,-0.27389,0.00011,25.79033]
[1777933525567,39.29,80259.8,0.0,-0.27305,0.00011,25.75357]
[1777933529343,39.29,80264.46,0.0,-0.27254,0.00011,25.73131]
[1777933529648,39.29,80264.61,0.0,-0.27252,0.00011,25.73061]
[1777933530730,39.29,80264.61,0.0,-0.27252,0.00011,25.73061]
[1777933530870,39.29,80264.61,0.0,-0.27252,0.00011,25.73061]
[1777933531078,39.29,80264.7,0.0,-0.27252,0.00011,25.73022]
[1777933531108,39.29,80264.7,0.0,-0.27252,0.00011,25.73022]
[1777933531128,39.29,80264.7,0.0,-0.27252,0.00011,25.73022]
[1777933531174,39.29,80264.7,0.0,-0.27252,0.00011,25.73022]
[1777933531203,39.29,80264.7,0.0,-0.27252,0.00011,25.73022]
[1777933531557,39.29,80265.12,0.0,-0.27244,0.00011,25.72436]
[1777933532879,39.29,80265.12,0.0,-0.27244,0.00011,25.72436]
[1777933532902,39.29,80265.12,0.0,-0.27244,0.00011,25.72436]
[1777933533837,39.29,80271.16,0.0,-0.27177,0.00011,25.69474]
[1777933534900,39.29,80271.16,0.0,-0.27177,0.00011,25.69474]
[1777933534925,39.29,80271.16,0.0,-0.27177,0.00011,25.69447]
[1777933535588,39.29,80270.86,0.0,-0.27179,0.00011,25.69564]
[1777933536923,39.29,80270.86,0.0,-0.27179,0.00011,25.69564]
[1777933536950,39.29,80270.83,0.0,-0.27179,0.00011,25.69551]
[1777933536962,39.29,80270.83,0.0,-0.27179,0.00011,25.69551]
[1777933536983,39.29,80270.83,0.0,-0.27179,0.00011,25.69551]
[1777933537025,39.28,80270.95,0.0,-0.27177,0.00011,25.69466]
[1777933538952,39.28,80271.13,0.0,-0.27175,0.00011,25.69353]
[1777933538978,39.28,80271.13,0.0,-0.27175,0.00011,25.69353]
[1777933539614,39.28,80269.01,0.0,-0.27197,0.00011,25.70345]
[1777933540977,39.28,80270.38,0.0,-0.27182,0.00011,25.69659]
[1777933541009,39.28,80270.38,0.0,-0.27182,0.00011,25.69659]
[1777933541021,39.28,80270.38,0.0,-0.27182,0.00011,25.69659]
[1777933541041,39.28,80270.38,0.0,-0.27182,0.00011,25.69659]
[1777933541628,39.28,80270.31,0.0,-0.27182,0.00011,25.69665]
[1777933542995,39.28,80270.69,0.0,-0.27177,0.00011,25.69455]
[1777933543017,39.28,80270.69,0.0,-0.27177,0.00011,25.69455]
[1777933543025,39.28,80270.73,0.0,-0.27176,0.00011,25.69408]
[1777933545020,39.28,80270.87,0.0,-0.27174,0.00011,25.69314]
[1777933545041,39.28,80270.87,0.0,-0.27174,0.00011,25.69314]
[1777933545061,39.28,80270.87,0.0,-0.27174,0.00011,25.69314]
[1777933545073,39.28,80270.87,0.0,-0.27174,0.00011,25.69314]
[1777933545657,39.28,80271.25,0.0,-0.27169,0.00011,25.69104]
[1777933547045,39.28,80271.25,0.0,-0.27169,0.00011,25.69104]
[1777933547061,39.28,80271.25,0.0,-0.27169,0.00011,25.69104]
[1777933547110,39.27,80271.6,0.0,-0.27164,0.00011,25.68882]
[1777933549069,39.27,80271.81,0.0,-0.27161,0.00011,25.68754]
[1777933549092,39.27,80271.81,0.0,-0.27161,0.00011,25.68754]
[1777933549123,39.27,80271.81,0.0,-0.27161,0.00011,25.68754]
[1777933549683,39.27,80272.1,0.0,-0.27158,0.00011,25.68588]
[1777933551093,39.27,80272.35,0.0,-0.27154,0.00011,25.68441]
[1777933551122,39.27,80272.35,0.0,-0.27154,0.00011,25.68441]
[1777933551698,39.27,80273.14,0.0,-0.27145,0.00011,25.68035]
[1777933553119,39.27,80273.17,0.0,-0.27144,0.00011,25.67994]
[1777933553145,39.27,80273.17,0.0,-0.27144,0.00011,25.67994]
[1777933553711,39.27,80273.68,0.0,-0.27138,0.00011,25.67723]
[1777933555142,39.26,80272.18,0.0,-0.27154,0.00011,25.6842]
[1777933555171,39.26,80272.18,0.0,-0.27154,0.00011,25.6842]
[1777933555181,39.26,80272.18,0.0,-0.27154,0.00011,25.6842]
[1777933555200,39.26,80272.18,0.0,-0.27154,0.00011,25.6842]
[1777933555726,39.26,80272.67,0.0,-0.27148,0.00011,25.68159]
[1777933556117,39.26,80272.67,0.0,-0.27148,0.00011,25.68159]
[1777933556162,39.26,80272.67,0.0,-0.27148,0.00011,25.68159]
[1777933556733,39.26,80273.08,0.0,-0.27143,0.00011,25.67936]
[1777933557169,39.26,80273.08,0.0,-0.27143,0.00011,25.67936]
[1777933557188,39.26,80273.08,0.0,-0.27143,0.00011,25.67936]
[1777933557740,39.26,80277.35,0.0,-0.27096,0.00011,25.65852]
[1777933559185,39.26,80278.0,0.0,-0.27089,0.00011,25.65513]
[1777933559201,39.26,80278.0,0.0,-0.27089,0.00011,25.65513]
[1777933559230,39.26,80278.0,0.0,-0.27089,0.00011,25.65513]
[1777933559754,39.26,80280.52,0.0,-0.27061,0.00011,25.64272]
[1777933561204,39.26,80280.55,0.0,-0.2706,0.00011,25.64235]
[1777933561217,39.26,80280.55,0.0,-0.2706,0.00011,25.64235]
[1777933561768,39.26,80280.54,0.0,-0.27059,0.00011,25.64218]
[1777933563227,39.26,80280.06,0.0,-0.27064,0.00011,25.64428]
[1777933563257,39.26,80280.06,0.0,-0.27064,0.00011,25.64428]
[1777933563287,39.26,80280.06,0.0,-0.27064,0.00011,25.64428]
[1777933563783,39.26,80279.39,0.0,-0.27071,0.00011,25.64731]
[1777933565248,39.25,80279.49,0.0,-0.2707,0.00011,25.64661]
[1777933565269,39.25,80279.49,0.0,-0.2707,0.00011,25.64661]
[1777933565797,39.25,80279.75,0.0,-0.27066,0.00011,25.64513]
[1777933567268,39.25,80279.61,0.0,-0.27067,0.00011,25.64559]
[1777933567288,39.25,80279.61,0.0,-0.27067,0.00011,25.64559]
[1777933567304,39.25,80279.61,0.0,-0.27067,0.00011,25.64559]
[1777933567318,39.25,80279.61,0.0,-0.27067,0.00011,25.64559]
[1777933569287,39.25,80279.83,0.0,-0.27064,0.00011,25.64409]
[1777933569298,39.25,80279.83,0.0,-0.27064,0.00011,25.64409]
[1777933569329,39.25,80279.83,0.0,-0.27064,0.00011,25.64409]
[1777933569343,39.25,80279.83,0.0,-0.27064,0.00011,25.64409]
[1777933569360,39.25,80279.83,0.0,-0.27064,0.00011,25.64409]
[1777933571317,39.25,80281.35,0.0,-0.27047,0.00011,25.63631]
[1777933571349,39.25,80281.35,0.0,-0.27047,0.00011,25.63631]
[1777933571358,39.25,80281.35,0.0,-0.27047,0.00011,25.63631]
[1777933571380,39.25,80281.35,0.0,-0.27047,0.00011,25.63631]
[1777933573339,39.25,80277.9,0.0,-0.27083,0.00011,25.65256]
[1777933573373,39.25,80277.9,0.0,-0.27083,0.00011,25.65256]
[1777933573402,39.25,80277.9,0.0,-0.27083,0.00011,25.65256]
[1777933573852,39.25,80276.91,0.0,-0.27094,0.00011,25.65713]
[1777933575371,39.25,80277.18,0.0,-0.2709,0.00011,25.65562]
[1777933575393,39.25,80277.18,0.0,-0.2709,0.00011,25.65562]
[1777933575867,39.24,80277.35,0.0,-0.27088,0.00011,25.65458]
[1777933577394,39.24,80281.21,0.0,-0.27045,0.00011,25.6357]
[1777933577423,39.24,80281.21,0.0,-0.27045,0.00011,25.6357]
[1777933577439,39.24,80281.21,0.0,-0.27045,0.00011,25.6357]
[1777933577452,39.24,80281.21,0.0,-0.27045,0.00011,25.6357]
[1777933577763,39.24,80281.21,0.0,-0.27045,0.00011,25.6357]
[1777933577882,39.24,80281.32,0.0,-0.27044,0.00011,25.63494]
[1777933579407,39.24,80285.45,0.0,-0.26998,0.00011,25.61472]
[1777933579446,39.24,80285.45,0.0,-0.26998,0.00011,25.61472]
[1777933579478,39.24,80285.45,0.0,-0.26998,0.00011,25.61472]
[1777933579896,39.24,80285.73,0.0,-0.26995,0.00011,25.61314]
[1777933581430,39.24,80285.71,0.0,-0.26995,0.00011,25.61304]
[1777933581449,39.24,80285.71,0.0,-0.26995,0.00011,25.61304]
[1777933581909,39.24,80284.84,0.0,-0.27004,0.00011,25.61707]
[1777933583449,39.24,80284.62,0.0,-0.27006,0.00011,25.61795]
[1777933583469,39.24,80284.62,0.0,-0.27006,0.00011,25.61795]
[1777933583479,39.24,80284.62,0.0,-0.27006,0.00011,25.61795]
[1777933583501,39.24,80284.62,0.0,-0.27006,0.00011,25.61795]
[1777933585472,39.24,80281.31,0.0,-0.27041,0.00011,25.63361]
[1777933585495,39.24,80281.31,0.0,-0.27041,0.00011,25.63361]
[1777933585937,39.24,80281.31,0.0,-0.2704,0.00011,25.63342]
[1777933591978,39.23,80281.21,0.0,-0.27037,0.00011,25.62916]
[1777933595346,39.23,80281.47,0.0,-0.27033,0.00011,25.6273]
[1777933595413,39.23,80281.38,0.0,-0.27034,0.00011,25.62754]
[1777933601041,39.22,80281.04,0.0,-0.27035,0.00011,25.6282]
[1777933603763,39.22,80281.53,0.0,-0.27029,0.00011,25.62544]
[1777933603844,39.22,80281.49,0.0,-0.27029,0.00011,25.62544]
[1777933610859,39.22,80284.15,0.0,-0.26998,0.00011,25.61162]
[1777933614930,39.21,80283.98,0.0,-0.26998,0.00011,25.61156]
[1777933615829,39.21,80283.77,0.0,-0.27,0.00011,25.6124]
[1777933615907,39.21,80275.57,0.0,-0.27089,0.00011,25.65192]
[1777933617146,39.21,80269.47,0.0,-0.27155,0.00011,25.6812]
[1777933617185,39.21,80269.47,0.0,-0.27155,0.00011,25.6812]
[1777933617817,39.21,80269.47,0.0,-0.27155,0.00011,25.6812]
[1777933620827,39.21,80258.14,0.0,-0.27277,0.00011,25.73482]
[1777933626217,39.2,80256.3,0.0,-0.27294,0.00011,25.74193]
[1777933631251,39.19,80255.63,0.0,-0.27298,0.00011,25.74365]
[1777933636595,39.19,80254.5,0.0,-0.27308,0.00011,25.74817]
[1777933636607,39.19,80254.5,0.0,-0.27308,0.00011,25.74817]
[1777933643154,39.18,80252.13,0.0,-0.27328,0.00011,25.75682]
[1777933645667,39.17,80252.13,0.0,-0.27328,0.00011,25.75651]
[1777933645683,39.17,80252.13,0.0,-0.27328,0.00011,25.75651]
[1777933645875,39.17,80251.97,0.0,-0.27329,0.00011,25.75697]
[1777933648755,39.17,80242.48,0.0,-0.27431,0.00011,25.80151]
[1777933653851,39.16,80242.9,0.0,-0.27421,0.00011,25.7946]
[1777933653918,39.16,80242.9,0.0,-0.27421,0.00011,25.7946]
[1777933654010,39.16,80242.36,0.0,-0.27427,0.00011,25.79684]
[1777933654129,39.16,80242.36,0.0,-0.27427,0.00011,25.79684]
[1777933654413,39.16,80242.87,0.0,-0.2742,0.00011,25.79406]
[1777933655419,39.16,80253.0,0.0,-0.27308,0.00011,25.74514]
[1777933656083,39.16,80253.0,0.0,-0.27308,0.00011,25.74514]
[1777933656544,39.16,80253.0,0.0,-0.27308,0.00011,25.74514]
[1777933657043,39.16,80253.0,0.0,-0.27308,0.00011,25.74514]
[1777933657434,39.15,80257.91,0.0,-0.27253,0.00011,25.72089]
[1777933658310,39.15,80257.91,0.0,-0.27253,0.00011,25.72089]
[1777933658442,39.15,80257.67,0.0,-0.27255,0.00011,25.72177]
[1777933662777,39.15,80257.75,0.0,-0.27253,0.00011,25.72056]
[1777933668983,39.14,80257.05,0.0,-0.27257,0.00011,25.72231]
[1777933674212,39.13,80252.72,0.0,-0.27301,0.00011,25.74145]
[1777933677934,39.13,80257.4,0.0,-0.27247,0.00011,25.71808]
[1777933677945,39.13,80257.4,0.0,-0.27247,0.00011,25.71808]
[1777933677964,39.13,80257.4,0.0,-0.27247,0.00011,25.71808]
[1777933678035,39.13,80255.86,0.0,-0.27264,0.00011,25.72523]
[1777933680498,39.13,80255.25,0.0,-0.27269,0.00011,25.72764]
[1777933684547,39.12,80256.04,0.0,-0.27258,0.00011,25.72275]
[1777933686568,39.12,80255.84,0.0,-0.27259,0.00011,25.72317]
[1777933691679,39.11,80255.22,0.0,-0.27263,0.00011,25.72455]
[1777933696750,39.11,80255.36,0.0,-0.27259,0.00011,25.72281]
[1777933699660,39.11,80249.41,0.0,-0.27323,0.00011,25.75066]
[1777933699666,39.11,80249.41,0.0,-0.27323,0.00011,25.75066]
[1777933701462,39.1,80248.37,0.0,-0.27333,0.00011,25.7551]
[1777933702738,39.1,80248.22,0.0,-0.27334,0.00011,25.75553]
[1777933708792,39.09,80252.5,0.0,-0.27283,0.00011,25.73292]
[1777933713827,39.09,80252.48,0.0,-0.27278,0.00011,25.72814]
[1777933718861,39.08,80252.77,0.0,-0.27272,0.00011,25.72542]
[1777933720949,39.08,80252.36,0.0,-0.27276,0.00011,25.72713]
[1777933729938,39.07,80252.77,0.0,-0.27266,0.00011,25.72255]
[1777933734605,39.06,80249.35,0.0,-0.27301,0.00011,25.73801]
[1777933734615,39.06,80249.35,0.0,-0.27301,0.00011,25.73801]
[1777933735322,39.06,80247.5,0.0,-0.27321,0.00011,25.74667]
[1777933736274,39.06,80247.78,0.0,-0.27317,0.00011,25.74505]
[1777933736293,39.06,80247.78,0.0,-0.27317,0.00011,25.74505]
[1777933736304,39.06,80247.78,0.0,-0.27317,0.00011,25.74505]
[1777933736406,39.06,80247.78,0.0,-0.27317,0.00011,25.74505]
[1777933736420,39.06,80247.78,0.0,-0.27317,0.00011,25.74505]
[1777933736988,39.06,80247.39,0.0,-0.27321,0.00011,25.74665]
[1777933739002,39.06,80235.76,0.0,-0.27449,0.00011,25.80232]
[1777933747061,39.06,80233.52,0.0,-0.27474,0.00011,25.81319]
[1777933752096,39.06,80233.95,0.0,-0.27469,0.00011,25.81114]
[1777933757131,39.06,80236.38,0.0,-0.27442,0.00011,25.79952]
[1777933762166,39.06,80236.07,0.0,-0.27446,0.00011,25.80109]
[1777933768208,39.06,80232.84,0.0,-0.27482,0.00011,25.81664]
[1777933774075,39.06,80231.82,0.0,-0.27491,0.00011,25.818]
[1777933779284,39.06,80227.52,0.0,-0.27538,0.00011,25.83853]
[1777933784631,39.06,80228.0,0.0,-0.27533,0.00011,25.83613]
[1777933790361,39.06,80227.89,0.0,-0.27534,0.00011,25.83647]
[1777933795397,39.06,80226.59,0.0,-0.27548,0.00011,25.84254]
[1777933800432,39.06,80227.18,0.0,-0.27541,0.00011,25.83957]
[1777933805466,39.06,80230.13,0.0,-0.27508,0.00011,25.82534]
[1777933810502,39.06,80230.46,0.0,-0.27504,0.00011,25.8237]
[1777933815538,39.06,80229.79,0.0,-0.27512,0.00011,25.82686]
[1777933820574,39.06,80230.62,0.0,-0.27502,0.00011,25.82282]
[1777933825612,39.06,80231.59,0.0,-0.27491,0.00011,25.81813]
[1777933827448,39.06,80230.66,0.0,-0.27502,0.00011,25.82258]
[1777933827474,39.06,80230.66,0.0,-0.27502,0.00011,25.82258]
[1777933828142,39.06,80230.66,0.0,-0.27502,0.00011,25.82258]
[1777933828165,39.06,80230.66,0.0,-0.27502,0.00011,25.82258]
[1777933828191,39.06,80230.66,0.0,-0.27502,0.00011,25.82258]
[1777933830161,39.06,80230.73,0.0,-0.27501,0.00011,25.82223]
[1777933830180,39.06,80230.73,0.0,-0.27501,0.00011,25.82223]
[1777933830188,39.06,80227.75,0.0,-0.27534,0.00011,25.83647]
[1777933832189,39.06,80220.8,0.0,-0.27611,0.00011,25.86962]
[1777933832206,39.06,80220.8,0.0,-0.27611,0.00011,25.86962]
[1777933832215,39.06,80220.8,0.0,-0.27611,0.00011,25.86962]
[1777933832233,39.06,80220.82,0.0,-0.27608,0.00011,25.866]
[1777933832469,39.06,80220.82,0.0,-0.27608,0.00011,25.866]
[1777933834209,39.06,80216.35,0.0,-0.27658,0.00011,25.88726]
[1777933836226,39.06,80216.91,0.0,-0.27651,0.00011,25.88449]
[1777933836243,39.05,80216.91,0.0,-0.27651,0.00011,25.88441]
[1777933836686,39.05,80216.59,0.0,-0.27655,0.00011,25.88586]
[1777933842727,39.05,80215.43,0.0,-0.27666,0.00011,25.89093]
[1777933847763,39.05,80214.26,0.0,-0.27679,0.00011,25.8961]
[1777933848541,39.05,80214.26,0.0,-0.27679,0.00011,25.8961]
[1777933848565,39.05,80214.26,0.0,-0.27679,0.00011,25.8961]
[1777933848770,39.05,80214.27,0.0,-0.27678,0.00011,25.89597]
[1777933854201,39.05,80210.23,0.0,-0.27722,0.00011,25.9148]
[1777933854217,39.05,80210.23,0.0,-0.27722,0.00011,25.9148]
[1777933854524,39.05,80210.23,0.0,-0.27722,0.00011,25.9148]
[1777933854812,39.05,80209.26,0.0,-0.27733,0.00011,25.91921]
[1777933855819,39.05,80198.68,0.0,-0.2785,0.00011,25.96922]
[1777933860854,39.04,80196.41,0.0,-0.27873,0.00011,25.97921]
[1777933865892,39.04,80194.8,0.0,-0.2789,0.00011,25.98601]
[1777933870924,39.04,80197.63,0.0,-0.27856,0.00011,25.9718]
[1777933877973,39.03,80197.68,0.0,-0.27853,0.00011,25.97049]
[1777933881903,39.03,80202.18,0.0,-0.27802,0.00011,25.94874]
[1777933882729,39.03,80206.38,0.0,-0.27755,0.00011,25.92866]
[1777933887742,39.03,80207.95,0.0,-0.27737,0.00011,25.92065]
[1777933895095,39.02,80207.71,0.0,-0.27736,0.00011,25.91747]
[1777933897275,39.02,80207.13,0.0,-0.27742,0.00011,25.92013]
[1777933897289,39.02,80207.13,0.0,-0.27742,0.00011,25.92013]
[1777933905484,39.02,80207.08,0.0,-0.2774,0.00011,25.91946]
[1777933911207,39.01,80208.79,0.0,-0.2772,0.00011,25.91072]
[1777933918255,39.01,80208.81,0.0,-0.27718,0.00011,25.90997]
[1777933923291,39.01,80208.67,0.0,-0.27719,0.00011,25.91019]
[1777933923559,39.01,80208.67,0.0,-0.27719,0.00011,25.91019]
[1777933923677,39.01,80208.67,0.0,-0.27719,0.00011,25.91019]
[1777933923890,39.01,80208.67,0.0,-0.27719,0.00011,25.91019]
[1777933924298,39.01,80208.45,0.0,-0.27721,0.00011,25.91115]
[1777933924692,39.01,80208.45,0.0,-0.27721,0.00011,25.91115]
[1777933924719,39.01,80208.45,0.0,-0.27721,0.00011,25.91115]
[1777933924793,39.01,80208.45,0.0,-0.27721,0.00011,25.91115]
[1777933925305,39.01,80181.01,0.0,-0.28027,0.00011,26.04077]
[1777933926060,39.01,80181.01,0.0,-0.28027,0.00011,26.04077]
[1777933926082,39.01,80181.01,0.0,-0.28027,0.00011,26.04077]
[1777933926313,39.01,80175.98,0.0,-0.28083,0.00011,26.0643]
[1777933926565,39.01,80175.98,0.0,-0.28083,0.00011,26.0643]
[1777933926597,39.01,80175.98,0.0,-0.28083,0.00011,26.0643]
[1777933927319,39.01,80177.53,0.0,-0.28065,0.00011,26.05681]
[1777933930319,39.0,80178.39,0.0,-0.28054,0.00011,26.05233]
[1777933930340,39.0,80179.59,0.0,-0.2804,0.00011,26.04646]
[1777933930922,39.0,80179.59,0.0,-0.2804,0.00011,26.04646]
[1777933930945,39.0,80179.59,0.0,-0.2804,0.00011,26.04646]
[1777933931021,39.0,80179.59,0.0,-0.2804,0.00011,26.04646]
[1777933931347,39.0,80187.53,0.0,-0.27951,0.00011,26.00887]
[1777933931374,39.0,80187.53,0.0,-0.27951,0.00011,26.00887]
[1777933931382,39.0,80187.53,0.0,-0.27951,0.00011,26.00887]
[1777933931399,39.0,80187.53,0.0,-0.27951,0.00011,26.00887]
[1777933931479,39.0,80187.53,0.0,-0.27951,0.00011,26.00887]
[1777933932355,39.0,80188.05,0.0,-0.27945,0.00011,26.00619]
[1777933933344,39.0,80188.05,0.0,-0.27945,0.00011,26.00619]
[1777933933360,39.0,80188.41,0.0,-0.2794,0.00011,26.00427]
[1777933933372,39.0,80188.41,0.0,-0.2794,0.00011,26.00427]
[1777933933531,39.0,80188.41,0.0,-0.2794,0.00011,26.00427]
[1777933934415,39.0,80189.64,0.0,-0.27926,0.00011,25.99829]
[1777933935108,39.0,80189.64,0.0,-0.27926,0.00011,25.99829]
[1777933935334,39.0,80189.64,0.0,-0.27926,0.00011,25.99829]
[1777933935340,39.0,80189.64,0.0,-0.27926,0.00011,25.99829]
[1777933935363,39.0,80189.64,0.0,-0.27926,0.00011,25.99829]
[1777933935645,39.0,80190.46,0.0,-0.27916,0.00011,25.99406]
[1777933937337,39.0,80190.46,0.0,-0.27916,0.00011,25.99406]
[1777933937365,39.0,80190.46,0.0,-0.27916,0.00011,25.99406]
[1777933937381,39.0,80193.29,0.0,-0.27884,0.00011,25.98052]
[1777933937399,39.0,80193.29,0.0,-0.27884,0.00011,25.98052]
[1777933937849,39.0,80193.29,0.0,-0.27884,0.00011,25.98052]
[1777933937889,39.0,80193.29,0.0,-0.27884,0.00011,25.98052]
[1777933937898,39.0,80194.44,0.0,-0.27871,0.00011,25.97491]
[1777933939357,39.0,80194.44,0.0,-0.27871,0.00011,25.97491]
[1777933939385,39.0,80194.14,0.0,-0.27874,0.00011,25.97616]
[1777933939449,39.0,80194.26,0.0,-0.27873,0.00011,25.97544]
[1777933941371,39.0,80194.26,0.0,-0.27873,0.00011,25.97544]
[1777933941390,39.0,80194.39,0.0,-0.27871,0.00011,25.97483]
[1777933941403,39.0,80194.39,0.0,-0.27871,0.00011,25.97483]
[1777933941421,39.0,80194.39,0.0,-0.27871,0.00011,25.97483]
[1777933943404,38.99,80196.45,0.0,-0.27847,0.00011,25.96463]
[1777933943421,38.99,80196.45,0.0,-0.27847,0.00011,25.96463]
[1777933943449,38.99,80196.45,0.0,-0.27847,0.00011,25.96463]
[1777933944100,38.99,80197.38,0.0,-0.27837,0.00011,25.96009]
[1777933945422,38.99,80197.12,0.0,-0.27839,0.00011,25.96117]
[1777933945424,38.99,80197.12,0.0,-0.27839,0.00011,25.96117]
[1777933945446,38.99,80197.12,0.0,-0.27839,0.00011,25.96117]
[1777933945515,38.99,80197.1,0.0,-0.27839,0.00011,25.96113]
[1777933947461,38.99,80197.07,0.0,-0.27839,0.00011,25.96114]
[1777933947497,38.99,80197.07,0.0,-0.27839,0.00011,25.96114]
[1777933947508,38.99,80197.07,0.0,-0.27839,0.00011,25.96114]
[1777933947528,38.99,80197.07,0.0,-0.27839,0.00011,25.96114]
[1777933949466,38.99,80196.14,0.0,-0.27849,0.00011,25.96527]
[1777933949472,38.99,80196.14,0.0,-0.27849,0.00011,25.96527]
[1777933949495,38.99,80196.14,0.0,-0.27849,0.00011,25.96527]
[1777933949510,38.99,80196.14,0.0,-0.27849,0.00011,25.96527]
[1777933949525,38.99,80196.14,0.0,-0.27849,0.00011,25.96527]
[1777933951491,38.99,80196.25,0.0,-0.27847,0.00011,25.96447]
[1777933951515,38.99,80196.25,0.0,-0.27847,0.00011,25.96447]
[1777933951530,38.99,80196.25,0.0,-0.27847,0.00011,25.96447]
[1777933951545,38.99,80196.25,0.0,-0.27847,0.00011,25.96447]
[1777933953516,38.99,80195.97,0.0,-0.27848,0.00011,25.96201]
[1777933953541,38.99,80195.97,0.0,-0.27848,0.00011,25.96201]
[1777933953556,38.99,80195.97,0.0,-0.27848,0.00011,25.96201]
[1777933953573,38.99,80195.97,0.0,-0.27848,0.00011,25.96201]
[1777933955535,38.99,80194.8,0.0,-0.2786,0.00011,25.96728]
[1777933955542,38.99,80194.8,0.0,-0.2786,0.00011,25.96728]
[1777933955562,38.99,80194.8,0.0,-0.2786,0.00011,25.96728]
[1777933955571,38.99,80194.8,0.0,-0.2786,0.00011,25.96728]
[1777933955591,38.99,80194.8,0.0,-0.2786,0.00011,25.96728]
[1777933957554,38.98,80197.48,0.0,-0.2783,0.00011,25.9543]
[1777933957589,38.98,80197.48,0.0,-0.2783,0.00011,25.9543]
[1777933957605,38.98,80197.48,0.0,-0.2783,0.00011,25.9543]
[1777933957620,38.98,80197.48,0.0,-0.2783,0.00011,25.9543]
[1777933959579,38.98,80195.62,0.0,-0.2785,0.00011,25.96297]
[1777933959595,38.98,80195.62,0.0,-0.2785,0.00011,25.96297]
[1777933959610,38.98,80195.62,0.0,-0.2785,0.00011,25.96297]
[1777933959626,38.98,80195.62,0.0,-0.2785,0.00011,25.96297]
[1777933961617,38.98,80193.97,0.0,-0.27867,0.00011,25.97038]
[1777933961629,38.98,80193.97,0.0,-0.27867,0.00011,25.97038]
[1777933961643,38.98,80193.97,0.0,-0.27867,0.00011,25.97038]
[1777933961659,38.98,80193.97,0.0,-0.27867,0.00011,25.97038]
[1777933963626,38.98,80189.94,0.0,-0.27912,0.00011,25.98915]
[1777933963646,38.98,80189.94,0.0,-0.27912,0.00011,25.98915]
[1777933963661,38.98,80189.94,0.0,-0.27912,0.00011,25.98915]
[1777933963677,38.98,80189.94,0.0,-0.27912,0.00011,25.98915]
[1777933965658,38.98,80189.77,0.0,-0.27913,0.00011,25.98964]
[1777933965689,38.98,80189.77,0.0,-0.27913,0.00011,25.98964]
[1777933965702,38.98,80189.77,0.0,-0.27913,0.00011,25.98964]
[1777933965719,38.98,80189.77,0.0,-0.27913,0.00011,25.98964]
[1777933967685,38.98,80188.98,0.0,-0.27921,0.00011,25.99305]
[1777933967701,38.98,80188.98,0.0,-0.27921,0.00011,25.99305]
[1777933967715,38.98,80188.98,0.0,-0.27921,0.00011,25.99305]
[1777933967730,38.98,80188.98,0.0,-0.27921,0.00011,25.99305]
[1777933969698,38.98,80188.95,0.0,-0.27921,0.00011,25.99286]
[1777933969717,38.98,80188.95,0.0,-0.27921,0.00011,25.99286]
[1777933969730,38.98,80188.95,0.0,-0.27921,0.00011,25.99286]
[1777933969749,38.98,80188.95,0.0,-0.27921,0.00011,25.99286]
[1777933971726,38.97,80188.66,0.0,-0.27923,0.00011,25.9939]
[1777933971754,38.97,80188.66,0.0,-0.27923,0.00011,25.9939]
[1777933971770,38.97,80188.66,0.0,-0.27923,0.00011,25.9939]
[1777933971784,38.97,80188.66,0.0,-0.27923,0.00011,25.9939]
[1777933973745,38.97,80188.76,0.0,-0.27921,0.00011,25.9931]
[1777933973779,38.97,80188.76,0.0,-0.27921,0.00011,25.9931]
[1777933973799,38.97,80188.76,0.0,-0.27921,0.00011,25.9931]
[1777933973814,38.97,80188.76,0.0,-0.27921,0.00011,25.9931]
[1777933975768,38.97,80190.64,0.0,-0.279,0.00011,25.98389]
[1777933975793,38.97,80190.64,0.0,-0.279,0.00011,25.98389]
[1777933975812,38.97,80190.64,0.0,-0.279,0.00011,25.98389]
[1777933975825,38.97,80190.64,0.0,-0.279,0.00011,25.98389]
[1777933977796,38.97,80189.2,0.0,-0.27915,0.00011,25.99039]
[1777933977820,38.97,80189.2,0.0,-0.27915,0.00011,25.99039]
[1777933977835,38.97,80189.2,0.0,-0.27915,0.00011,25.99039]
[1777933977849,38.97,80189.2,0.0,-0.27915,0.00011,25.99039]
[1777933979816,38.97,80189.24,0.0,-0.27914,0.00011,25.98989]
[1777933979842,38.97,80189.24,0.0,-0.27914,0.00011,25.98989]
[1777933979855,38.97,80189.24,0.0,-0.27914,0.00011,25.98989]
[1777933979872,38.97,80189.24,0.0,-0.27914,0.00011,25.98989]
[1777933981848,38.97,80189.04,0.0,-0.27915,0.00011,25.99052]
[1777933981868,38.97,80189.04,0.0,-0.27915,0.00011,25.99052]
[1777933981886,38.97,80189.04,0.0,-0.27915,0.00011,25.99052]
[1777933981899,38.97,80189.04,0.0,-0.27915,0.00011,25.99052]
[1777933982836,38.97,80189.04,0.0,-0.27915,0.00011,25.99036]
[1777933982888,38.97,80189.04,0.0,-0.27915,0.00011,25.99036]
[1777933983087,38.97,80188.14,0.0,-0.27925,0.00011,25.99445]
[1777933984092,38.97,80188.14,0.0,-0.27925,0.00011,25.99445]
[1777933984107,38.97,80188.14,0.0,-0.27925,0.00011,25.99445]
[1777933984140,38.97,80188.14,0.0,-0.27925,0.00011,25.99445]
[1777933984918,38.96,80176.98,0.0,-0.28049,0.00011,26.04689]
[1777933985899,38.96,80174.44,0.0,-0.28077,0.00011,26.05867]
[1777933985908,38.96,80174.44,0.0,-0.28077,0.00011,26.05867]
[1777933985919,38.96,80174.44,0.0,-0.28077,0.00011,26.05867]
[1777933986000,38.96,80174.88,0.0,-0.28072,0.00011,26.05644]
[1777933989933,38.96,80171.7,0.0,-0.28106,0.00011,26.07072]
[1777933995243,38.95,80170.11,0.0,-0.28121,0.00011,26.07702]
[1777934000828,38.95,80170.28,0.0,-0.28117,0.00011,26.07504]
[1777934007294,38.94,80170.48,0.0,-0.28111,0.00011,26.07247]
[1777934012915,38.93,80171.06,0.0,-0.28099,0.00011,26.06463]
[1777934016325,38.93,80169.6,0.0,-0.28114,0.00011,26.07104]
[1777934016350,38.93,80169.6,0.0,-0.28114,0.00011,26.07104]
[1777934016915,38.93,80169.77,0.0,-0.28112,0.00011,26.07003]
[1777934018191,38.93,80165.74,0.0,-0.28157,0.00011,26.08872]
[1777934018291,38.93,80165.74,0.0,-0.28157,0.00011,26.08872]
[1777934018564,38.93,80164.48,0.0,-0.28171,0.00011,26.09472]
[1777934018573,38.93,80164.48,0.0,-0.28171,0.00011,26.09472]
[1777934019978,38.93,80164.6,0.0,-0.2817,0.00011,26.09425]
[1777934020301,38.93,80164.6,0.0,-0.2817,0.00011,26.09425]
[1777934026325,38.93,80166.07,0.0,-0.28154,0.00011,26.08782]
[1777934026348,38.93,80166.07,0.0,-0.28154,0.00011,26.08782]
[1777934026372,38.93,80166.07,0.0,-0.28154,0.00011,26.08782]
[1777934026407,38.93,80166.07,0.0,-0.28154,0.00011,26.08782]
[1777934026435,38.93,80166.07,0.0,-0.28154,0.00011,26.08782]
[1777934028417,38.93,80166.46,0.0,-0.2815,0.00011,26.08615]
[1777934028437,38.93,80166.46,0.0,-0.2815,0.00011,26.08615]
[1777934028523,38.93,80166.29,0.0,-0.28152,0.00011,26.08703]
[1777934028539,38.93,80166.29,0.0,-0.28152,0.00011,26.08703]
[1777934028556,38.93,80166.29,0.0,-0.28152,0.00011,26.08703]
[1777934028583,38.93,80166.29,0.0,-0.28152,0.00011,26.08703]
[1777934029032,38.93,80165.76,0.0,-0.28158,0.00011,26.08959]
[1777934030066,38.93,80165.76,0.0,-0.28158,0.00011,26.08959]
[1777934030079,38.93,80165.76,0.0,-0.28158,0.00011,26.08959]
[1777934030106,38.93,80165.76,0.0,-0.28158,0.00011,26.08959]
[1777934030447,38.93,80165.76,0.0,-0.28158,0.00011,26.08959]
[1777934030143,38.93,80165.29,0.0,-0.28164,0.00011,26.09187]
[1777934030468,38.93,80165.29,0.0,-0.28164,0.00011,26.09187]
[1777934031277,38.93,80165.29,0.0,-0.28164,0.00011,26.09187]
[1777934031284,38.93,80165.29,0.0,-0.28164,0.00011,26.09187]
[1777934031298,38.93,80165.29,0.0,-0.28164,0.00011,26.09187]
[1777934031378,38.93,80165.86,0.0,-0.28158,0.00011,26.08928]
[1777934031863,38.93,80165.86,0.0,-0.28158,0.00011,26.08928]
[1777934032452,38.93,80165.86,0.0,-0.28158,0.00011,26.08928]
[1777934032052,38.93,80165.86,0.0,-0.28158,0.00011,26.08935]
[1777934032471,38.93,80165.86,0.0,-0.28158,0.00011,26.08935]
[1777934032486,38.93,80165.86,0.0,-0.28158,0.00011,26.08935]
[1777934032503,38.93,80165.86,0.0,-0.28158,0.00011,26.08935]
[1777934033061,38.93,80165.86,0.0,-0.28158,0.00011,26.08935]
[1777934033162,38.94,80166.13,0.0,-0.28155,0.00011,26.08816]
[1777934033540,38.94,80166.13,0.0,-0.28155,0.00011,26.08816]
[1777934033546,38.94,80166.13,0.0,-0.28155,0.00011,26.08816]
[1777934033571,38.94,80166.13,0.0,-0.28155,0.00011,26.08816]
[1777934033600,38.94,80166.13,0.0,-0.28155,0.00011,26.08816]
[1777934033604,38.94,80166.13,0.0,-0.28155,0.00011,26.08824]
[1777934034474,38.94,80166.13,0.0,-0.28155,0.00011,26.08824]
[1777934034496,38.94,80166.13,0.0,-0.28155,0.00011,26.08824]
[1777934034638,38.94,80166.13,0.0,-0.28155,0.00011,26.08824]
[1777934034645,38.94,80166.13,0.0,-0.28155,0.00011,26.08824]
[1777934034673,38.94,80166.13,0.0,-0.28155,0.00011,26.08824]
[1777934034703,38.94,80166.13,0.0,-0.28155,0.00011,26.08824]
[1777934034739,38.94,80166.13,0.0,-0.28155,0.00011,26.08832]
[1777934036123,38.94,80166.13,0.0,-0.28155,0.00011,26.08832]
[1777934036136,38.94,80166.13,0.0,-0.28155,0.00011,26.08832]
[1777934036167,38.94,80166.13,0.0,-0.28155,0.00011,26.08832]
[1777934036225,38.94,80166.13,0.0,-0.28156,0.00011,26.08839]
[1777934036500,38.94,80166.13,0.0,-0.28156,0.00011,26.08839]
[1777934036520,38.94,80166.13,0.0,-0.28156,0.00011,26.08839]
[1777934037372,38.94,80166.13,0.0,-0.28156,0.00011,26.08839]
[1777934037388,38.94,80166.13,0.0,-0.28156,0.00011,26.08839]
[1777934037410,38.94,80166.13,0.0,-0.28156,0.00011,26.08839]
[1777934037090,38.94,80166.4,0.0,-0.28153,0.00011,26.08721]
[1777934038096,38.94,80166.16,0.0,-0.28156,0.00011,26.08841]
[1777934038552,38.94,80166.16,0.0,-0.28156,0.00011,26.08841]
[1777934038572,38.94,80166.16,0.0,-0.28156,0.00011,26.08841]
[1777934038602,38.94,80166.16,0.0,-0.28156,0.00011,26.08841]
[1777934039104,38.94,80166.24,0.0,-0.28155,0.00011,26.08811]
[1777934039751,38.94,80166.24,0.0,-0.28155,0.00011,26.08811]
[1777934039757,38.94,80166.24,0.0,-0.28155,0.00011,26.08811]
[1777934039791,38.94,80166.24,0.0,-0.28155,0.00011,26.08811]
[1777934040346,38.94,80166.24,0.0,-0.28155,0.00011,26.08811]
[1777934040448,38.94,80164.06,0.0,-0.28179,0.00011,26.0984]
[1777934040565,38.94,80164.06,0.0,-0.28179,0.00011,26.0984]
[1777934040593,38.94,80164.06,0.0,-0.28179,0.00011,26.0984]
[1777934040693,38.94,80164.06,0.0,-0.2818,0.00011,26.09848]
[1777934041676,38.94,80164.06,0.0,-0.2818,0.00011,26.09848]
[1777934042322,38.94,80163.21,0.0,-0.28189,0.00011,26.10254]
[1777934043130,38.94,80163.21,0.0,-0.28189,0.00011,26.10254]
[1777934043203,38.94,80163.21,0.0,-0.28189,0.00011,26.10254]
[1777934043313,38.94,80163.21,0.0,-0.28189,0.00011,26.10254]
[1777934043361,38.94,80167.41,0.0,-0.28142,0.00011,26.08294]
[1777934044802,38.94,80167.41,0.0,-0.28143,0.00011,26.08301]
[1777934050468,38.93,80165.02,0.0,-0.28167,0.00011,26.09304]
[1777934050696,38.93,80168.37,0.0,-0.28129,0.00011,26.07708]
[1777934052715,38.93,80168.09,0.0,-0.28131,0.00011,26.07791]
[1777934054556,38.93,80167.43,0.0,-0.28137,0.00011,26.08054]
[1777934054593,38.93,80167.43,0.0,-0.28137,0.00011,26.08054]
[1777934054751,38.93,80167.43,0.0,-0.28137,0.00011,26.08054]
[1777934054789,38.93,80167.43,0.0,-0.28137,0.00011,26.08054]
[1777934054805,38.93,80167.43,0.0,-0.28137,0.00011,26.08054]
[1777934054846,38.93,80167.43,0.0,-0.28137,0.00011,26.08054]
[1777934054877,38.93,80167.43,0.0,-0.28137,0.00011,26.08054]
[1777934055322,38.93,80167.43,0.0,-0.28137,0.00011,26.08054]
[1777934055360,38.93,80167.43,0.0,-0.28137,0.00011,26.08054]
[1777934055423,38.93,80160.35,0.0,-0.28216,0.00011,26.11347]
[1777934056769,38.93,80159.75,0.0,-0.28223,0.00011,26.11636]
[1777934056806,38.93,80159.75,0.0,-0.28223,0.00011,26.11636]
[1777934057290,38.93,80159.92,0.0,-0.28221,0.00011,26.11565]
[1777934057893,38.93,80159.92,0.0,-0.28221,0.00011,26.11565]
[1777934057908,38.93,80159.92,0.0,-0.28221,0.00011,26.11565]
[1777934057917,38.93,80159.92,0.0,-0.28221,0.00011,26.11565]
[1777934058097,38.93,80159.92,0.0,-0.28221,0.00011,26.11565]
[1777934058238,38.93,80160.02,0.0,-0.2822,0.00011,26.11524]
[1777934062264,38.93,80169.42,0.0,-0.28114,0.00011,26.07095]
[1777934067300,38.92,80168.92,0.0,-0.28117,0.00011,26.07215]
[1777934069570,38.92,80166.47,0.0,-0.28144,0.00011,26.08319]
[1777934069599,38.92,80166.47,0.0,-0.28144,0.00011,26.08319]
[1777934071458,38.92,80166.61,0.0,-0.28142,0.00011,26.08231]
[1777934071495,38.92,80166.61,0.0,-0.28142,0.00011,26.08231]
[1777934071562,38.92,80168.39,0.0,-0.28119,0.00011,26.07021]
[1777934071794,38.92,80168.39,0.0,-0.28119,0.00011,26.07021]
[1777934072442,38.92,80184.23,0.0,-0.27941,0.00011,25.99533]
[1777934075357,38.91,80188.35,0.0,-0.27894,0.00011,25.97522]
[1777934080391,38.91,80179.91,0.0,-0.27987,0.00011,26.01444]
[1777934081377,38.91,80179.91,0.0,-0.27987,0.00011,26.01444]
[1777934081454,38.91,80179.91,0.0,-0.27987,0.00011,26.01444]
[1777934081494,38.91,80179.76,0.0,-0.27988,0.00011,26.01502]
[1777934081851,38.91,80179.76,0.0,-0.27988,0.00011,26.01502]
[1777934082318,38.91,80179.76,0.0,-0.27988,0.00011,26.01502]
[1777934082345,38.91,80179.76,0.0,-0.27988,0.00011,26.01502]
[1777934082445,38.91,80179.76,0.0,-0.27988,0.00011,26.01502]
[1777934082494,38.91,80159.38,0.0,-0.28216,0.00011,26.11063]
[1777934083084,38.91,80159.38,0.0,-0.28216,0.00011,26.11063]
[1777934083421,38.91,80158.97,0.0,-0.28221,0.00011,26.11271]
[1777934084282,38.91,80158.97,0.0,-0.28221,0.00011,26.11271]
[1777934084331,38.91,80158.97,0.0,-0.28221,0.00011,26.11271]
[1777934084444,38.91,80158.97,0.0,-0.28221,0.00011,26.11271]
[1777934084426,38.91,80153.08,0.0,-0.28288,0.00011,26.14038]
[1777934085271,38.91,80153.08,0.0,-0.28288,0.00011,26.14038]
[1777934085295,38.91,80153.08,0.0,-0.28288,0.00011,26.14038]
[1777934085488,38.91,80152.17,0.0,-0.28298,0.00011,26.14469]
[1777934085888,38.91,80152.17,0.0,-0.28298,0.00011,26.14469]
[1777934086015,38.91,80152.17,0.0,-0.28298,0.00011,26.14469]
[1777934086114,38.91,80152.17,0.0,-0.28298,0.00011,26.14469]
[1777934086247,38.91,80152.17,0.0,-0.28298,0.00011,26.14469]
[1777934086443,38.91,80151.66,0.0,-0.28304,0.00011,26.1471]
[1777934086753,38.91,80151.66,0.0,-0.28304,0.00011,26.1471]
[1777934086966,38.91,80151.66,0.0,-0.28304,0.00011,26.1471]
[1777934087071,38.91,80151.66,0.0,-0.28304,0.00011,26.1471]
[1777934087189,38.91,80151.66,0.0,-0.28304,0.00011,26.1471]
[1777934087412,38.91,80151.66,0.0,-0.28304,0.00011,26.1471]
[1777934087514,38.91,80120.72,0.0,-0.28653,0.00011,26.29047]
[1777934087668,38.91,80120.72,0.0,-0.28653,0.00011,26.29047]
[1777934087682,38.91,80120.72,0.0,-0.28653,0.00011,26.29047]
[1777934087698,38.91,80120.72,0.0,-0.28653,0.00011,26.29047]
[1777934087924,38.91,80120.72,0.0,-0.28653,0.00011,26.29047]
[1777934088084,38.91,80120.72,0.0,-0.28653,0.00011,26.29047]
[1777934088454,38.91,80120.73,0.0,-0.28653,0.00011,26.29044]
[1777934089344,38.91,80120.73,0.0,-0.28653,0.00011,26.29044]
[1777934089375,38.91,80120.73,0.0,-0.28653,0.00011,26.29044]
[1777934089461,38.91,80106.88,0.0,-0.2881,0.00011,26.35389]
[1777934091265,38.91,80104.25,0.0,-0.2884,0.00011,26.36582]
[1777934091280,38.91,80104.25,0.0,-0.2884,0.00011,26.36582]
[1777934091445,38.91,80104.25,0.0,-0.2884,0.00011,26.36582]
[1777934091502,38.9,80110.28,0.0,-0.28767,0.00011,26.33651]
[1777934092654,38.89,80111.41,0.0,-0.2875,0.00011,26.32951]
[1777934093275,38.89,80111.41,0.0,-0.2875,0.00011,26.32951]
[1777934093309,38.89,80111.41,0.0,-0.2875,0.00011,26.32951]
[1777934093489,38.88,80111.66,0.0,-0.28743,0.00011,26.32658]
[1777934093880,38.88,80111.66,0.0,-0.28743,0.00011,26.32658]
[1777934094126,38.88,80111.66,0.0,-0.28743,0.00011,26.32658]
[1777934095234,38.87,80114.84,0.0,-0.28704,0.00011,26.31047]
[1777934100538,38.86,80121.11,0.0,-0.28628,0.00011,26.27958]
[1777934102470,38.86,80122.12,0.0,-0.28616,0.00011,26.27482]
[1777934103215,38.86,80120.33,0.0,-0.28636,0.00011,26.28298]
[1777934103304,38.86,80120.33,0.0,-0.28636,0.00011,26.28298]
[1777934105351,38.86,80117.72,0.0,-0.28666,0.00011,26.29491]
[1777934105739,38.86,80120.63,0.0,-0.28632,0.00011,26.28131]
[1777934107380,38.86,80120.25,0.0,-0.28636,0.00011,26.28295]
[1777934109095,38.86,80115.67,0.0,-0.28688,0.00011,26.30385]
[1777934109149,38.86,80115.67,0.0,-0.28688,0.00011,26.30385]
[1777934109168,38.86,80115.26,0.0,-0.28692,0.00011,26.30564]
[1777934111675,38.86,80114.11,0.0,-0.28705,0.00011,26.3107]
[1777934111717,38.86,80114.11,0.0,-0.28705,0.00011,26.3107]
[1777934112377,38.86,80114.11,0.0,-0.28705,0.00011,26.3107]
[1777934112410,38.86,80114.11,0.0,-0.28705,0.00011,26.3107]
[1777934112427,38.86,80114.11,0.0,-0.28705,0.00011,26.3107]
[1777934112442,38.86,80114.11,0.0,-0.28705,0.00011,26.3107]
[1777934112529,38.86,80115.64,0.0,-0.28687,0.00011,26.30354]
[1777934113038,38.86,80115.64,0.0,-0.28687,0.00011,26.30354]
[1777934113450,38.86,80115.64,0.0,-0.28687,0.00011,26.30354]
[1777934113464,38.86,80115.64,0.0,-0.28687,0.00011,26.30354]
[1777934113475,38.86,80115.64,0.0,-0.28687,0.00011,26.30354]
[1777934113493,38.86,80115.64,0.0,-0.28687,0.00011,26.30354]
[1777934113470,38.86,80120.56,0.0,-0.28631,0.00011,26.28075]
[1777934114367,38.86,80120.56,0.0,-0.28631,0.00011,26.28075]
[1777934114408,38.86,80121.62,0.0,-0.28619,0.00011,26.27574]
[1777934115400,38.86,80121.62,0.0,-0.28619,0.00011,26.27574]
[1777934115484,38.86,80121.62,0.0,-0.28619,0.00011,26.27574]
[1777934115508,38.86,80121.62,0.0,-0.28619,0.00011,26.27574]
[1777934115521,38.86,80121.62,0.0,-0.28619,0.00011,26.27574]
[1777934115539,38.86,80121.62,0.0,-0.28619,0.00011,26.27574]
[1777934117506,38.86,80122.74,0.0,-0.28606,0.00011,26.27036]
[1777934117539,38.86,80122.74,0.0,-0.28606,0.00011,26.27036]
[1777934117550,38.86,80122.74,0.0,-0.28606,0.00011,26.27036]
[1777934117569,38.86,80122.74,0.0,-0.28605,0.00011,26.27027]
[1777934119517,38.86,80122.93,0.0,-0.28603,0.00011,26.2693]
[1777934119527,38.86,80122.93,0.0,-0.28603,0.00011,26.2693]
[1777934119541,38.86,80122.93,0.0,-0.28603,0.00011,26.2693]
[1777934119557,38.86,80122.93,0.0,-0.28603,0.00011,26.2693]
[1777934121536,38.85,80122.93,0.0,-0.28603,0.00011,26.26913]
[1777934121574,38.85,80122.93,0.0,-0.28603,0.00011,26.26905]
[1777934121587,38.85,80122.93,0.0,-0.28603,0.00011,26.26905]
[1777934121605,38.85,80122.93,0.0,-0.28603,0.00011,26.26905]
[1777934123554,38.85,80122.47,0.0,-0.28608,0.00011,26.2711]
[1777934123576,38.85,80122.47,0.0,-0.28608,0.00011,26.2711]
[1777934123588,38.85,80122.47,0.0,-0.28608,0.00011,26.2711]
[1777934123606,38.85,80122.47,0.0,-0.28608,0.00011,26.2711]
[1777934125588,38.85,80122.53,0.0,-0.28606,0.00011,26.27056]
[1777934125623,38.85,80122.53,0.0,-0.28606,0.00011,26.27056]
[1777934125636,38.85,80122.53,0.0,-0.28606,0.00011,26.27056]
[1777934125653,38.85,80122.53,0.0,-0.28606,0.00011,26.27056]
[1777934127610,38.85,80122.53,0.0,-0.28606,0.00011,26.2704]
[1777934127641,38.85,80122.53,0.0,-0.28606,0.00011,26.2704]
[1777934127655,38.85,80122.53,0.0,-0.28606,0.00011,26.2704]
[1777934127673,38.85,80122.53,0.0,-0.28606,0.00011,26.2704]
[1777934127907,38.85,80122.53,0.0,-0.28606,0.00011,26.2704]
[1777934129468,38.85,80123.26,0.0,-0.28597,0.00011,26.26694]
[1777934129491,38.85,80123.26,0.0,-0.28597,0.00011,26.26694]
[1777934129500,38.85,80123.26,0.0,-0.28597,0.00011,26.26694]
[1777934129504,38.85,80123.26,0.0,-0.28597,0.00011,26.26694]
[1777934129548,38.85,80123.13,0.0,-0.28599,0.00011,26.26746]
[1777934129806,38.85,80123.13,0.0,-0.28599,0.00011,26.26746]
[1777934129865,38.85,80123.13,0.0,-0.28599,0.00011,26.26746]
[1777934129906,38.85,80123.13,0.0,-0.28599,0.00011,26.26746]
[1777934130105,38.85,80130.0,0.0,-0.28521,0.00011,26.23559]
[1777934131680,38.85,80135.79,0.0,-0.28453,0.00011,26.20515]
[1777934131687,38.85,80135.79,0.0,-0.28453,0.00011,26.20515]
[1777934131697,38.85,80135.79,0.0,-0.28453,0.00011,26.20515]
[1777934131764,38.85,80136.3,0.0,-0.28447,0.00011,26.2027]
[1777934136792,38.85,80137.84,0.0,-0.2843,0.00011,26.19542]
[1777934141775,38.85,80138.43,0.0,-0.28423,0.00011,26.19262]
[1777934141802,38.85,80138.43,0.0,-0.28423,0.00011,26.19262]
[1777934141817,38.85,80138.43,0.0,-0.28423,0.00011,26.19262]
[1777934141833,38.85,80138.43,0.0,-0.28423,0.00011,26.19262]
[1777934143791,38.85,80138.99,0.0,-0.28416,0.00011,26.19]
[1777934143822,38.85,80138.99,0.0,-0.28416,0.00011,26.19]
[1777934143833,38.85,80138.99,0.0,-0.28416,0.00011,26.19]
[1777934143853,38.85,80138.99,0.0,-0.28416,0.00011,26.19]
[1777934145817,38.85,80138.99,0.0,-0.28416,0.00011,26.18998]
[1777934145827,38.85,80138.99,0.0,-0.28416,0.00011,26.18998]
[1777934145842,38.85,80138.99,0.0,-0.28416,0.00011,26.18998]
[1777934145859,38.85,80138.99,0.0,-0.28416,0.00011,26.18998]
[1777934147852,38.85,80139.14,0.0,-0.28415,0.00011,26.18927]
[1777934147880,38.85,80139.14,0.0,-0.28415,0.00011,26.18927]
[1777934147893,38.85,80139.14,0.0,-0.28415,0.00011,26.18927]
[1777934147909,38.85,80139.14,0.0,-0.28415,0.00011,26.18927]
[1777934149877,38.85,80140.49,0.0,-0.28399,0.00011,26.18298]
[1777934149905,38.85,80140.49,0.0,-0.28399,0.00011,26.18298]
[1777934149918,38.85,80140.49,0.0,-0.28399,0.00011,26.18298]
[1777934149936,38.85,80140.49,0.0,-0.28399,0.00011,26.18298]
[1777934151289,38.85,80140.44,0.0,-0.284,0.00011,26.1832]
[1777934151315,38.85,80140.44,0.0,-0.284,0.00011,26.1832]
[1777934151373,38.85,80140.44,0.0,-0.284,0.00011,26.1832]
[1777934151551,38.85,80140.96,0.0,-0.28394,0.00011,26.18077]
[1777934151902,38.85,80140.96,0.0,-0.28394,0.00011,26.18077]
[1777934151940,38.85,80140.96,0.0,-0.28394,0.00011,26.18077]
[1777934152345,38.85,80140.96,0.0,-0.28394,0.00011,26.18077]
[1777934152388,38.85,80140.96,0.0,-0.28394,0.00011,26.18077]
[1777934153957,38.85,80148.4,0.0,-0.2831,0.00011,26.14607]
[1777934153971,38.85,80148.4,0.0,-0.2831,0.00011,26.14607]
[1777934154049,38.85,80149.75,0.0,-0.28295,0.00011,26.13976]
[1777934155963,38.85,80149.75,0.0,-0.28295,0.00011,26.13979]
[1777934155976,38.85,80149.75,0.0,-0.28295,0.00011,26.13979]
[1777934155994,38.85,80149.75,0.0,-0.28295,0.00011,26.13979]
[1777934156032,38.85,80149.75,0.0,-0.28295,0.00011,26.13979]
[1777934157978,38.85,80148.58,0.0,-0.28308,0.00011,26.14534]
[1777934158019,38.85,80148.58,0.0,-0.28308,0.00011,26.14534]
[1777934158033,38.85,80148.58,0.0,-0.28308,0.00011,26.14534]
[1777934158073,38.85,80148.58,0.0,-0.28308,0.00011,26.14534]
[1777934160012,38.85,80148.31,0.0,-0.28312,0.00011,26.14667]
[1777934160519,38.85,80147.86,0.0,-0.28317,0.00011,26.14881]
[1777934160975,38.85,80147.86,0.0,-0.28317,0.00011,26.14881]
[1777934161004,38.85,80147.86,0.0,-0.28317,0.00011,26.14881]
[1777934161330,38.85,80147.86,0.0,-0.28317,0.00011,26.14881]
[1777934161391,38.85,80147.86,0.0,-0.28317,0.00011,26.14881]
[1777934161404,38.85,80147.86,0.0,-0.28317,0.00011,26.14881]
[1777934161511,38.85,80146.2,0.0,-0.28335,0.00011,26.15659]
[1777934162981,38.85,80132.16,0.0,-0.28494,0.00011,26.22198]
[1777934164103,38.85,80132.16,0.0,-0.28494,0.00011,26.22198]
[1777934164119,38.85,80132.16,0.0,-0.28494,0.00011,26.22198]
[1777934164196,38.85,80128.19,0.0,-0.28539,0.00011,26.2404]
[1777934166082,38.85,80128.19,0.0,-0.28539,0.00011,26.24036]
[1777934166104,38.85,80128.19,0.0,-0.28539,0.00011,26.24036]
[1777934166178,38.85,80127.27,0.0,-0.28549,0.00011,26.24456]
[1777934166896,38.85,80127.27,0.0,-0.28549,0.00011,26.24456]
[1777934166916,38.85,80127.27,0.0,-0.28549,0.00011,26.24456]
[1777934167007,38.85,80127.27,0.0,-0.28549,0.00011,26.24456]
[1777934167114,38.85,80126.73,0.0,-0.28555,0.00011,26.247]
[1777934168102,38.85,80126.73,0.0,-0.28555,0.00011,26.247]
[1777934168121,38.85,80126.73,0.0,-0.28555,0.00011,26.247]
[1777934168134,38.85,80126.73,0.0,-0.28555,0.00011,26.247]
[1777934168150,38.85,80126.73,0.0,-0.28555,0.00011,26.247]
[1777934168312,38.85,80126.38,0.0,-0.28559,0.00011,26.24856]
[1777934170107,38.85,80126.38,0.0,-0.28559,0.00011,26.2485]
[1777934170148,38.85,80126.38,0.0,-0.28559,0.00011,26.2485]
[1777934170187,38.85,80125.12,0.0,-0.28573,0.00011,26.25426]
[1777934172143,38.85,80125.12,0.0,-0.28573,0.00011,26.2542]
[1777934172176,38.85,80125.12,0.0,-0.28573,0.00011,26.2542]
[1777934172206,38.85,80125.12,0.0,-0.28573,0.00011,26.2542]
[1777934172216,38.85,80125.5,0.0,-0.28569,0.00011,26.25238]
[1777934172995,38.85,80125.5,0.0,-0.28569,0.00011,26.25238]
[1777934173012,38.85,80125.5,0.0,-0.28569,0.00011,26.25238]
[1777934173042,38.85,80125.5,0.0,-0.28569,0.00011,26.25238]
[1777934173097,38.85,80125.98,0.0,-0.28563,0.00011,26.25009]
[1777934174156,38.85,80125.98,0.0,-0.28563,0.00011,26.25009]
[1777934174171,38.85,80125.98,0.0,-0.28563,0.00011,26.25009]
[1777934174264,38.85,80125.92,0.0,-0.28564,0.00011,26.25029]
[1777934176188,38.85,80125.92,0.0,-0.28563,0.00011,26.25023]
[1777934176195,38.85,80125.92,0.0,-0.28563,0.00011,26.25023]
[1777934176231,38.85,80125.92,0.0,-0.28563,0.00011,26.25023]
[1777934176243,38.85,80125.92,0.0,-0.28563,0.00011,26.25023]
[1777934176261,38.85,80125.92,0.0,-0.28563,0.00011,26.25023]
[1777934176570,38.85,80126.36,0.0,-0.28558,0.00011,26.24812]
[1777934178207,38.85,80126.36,0.0,-0.28558,0.00011,26.24806]
[1777934178229,38.85,80126.36,0.0,-0.28558,0.00011,26.24806]
[1777934178252,38.85,80126.36,0.0,-0.28558,0.00011,26.24806]
[1777934178288,38.85,80126.36,0.0,-0.28558,0.00011,26.24806]
[1777934178560,38.85,80126.36,0.0,-0.28558,0.00011,26.24806]
[1777934178301,38.85,80130.74,0.0,-0.28508,0.00011,26.22771]
[1777934180234,38.85,80131.02,0.0,-0.28505,0.00011,26.22635]
[1777934180300,38.85,80131.95,0.0,-0.28494,0.00011,26.22198]
[1777934181013,38.85,80131.95,0.0,-0.28494,0.00011,26.22198]
[1777934181042,38.85,80131.95,0.0,-0.28494,0.00011,26.22198]
[1777934181058,38.85,80131.95,0.0,-0.28494,0.00011,26.22198]
[1777934181071,38.85,80131.95,0.0,-0.28494,0.00011,26.22198]
[1777934181107,38.85,80132.11,0.0,-0.28492,0.00011,26.2212]
[1777934182260,38.85,80132.11,0.0,-0.28492,0.00011,26.2212]
[1777934182277,38.85,80132.11,0.0,-0.28492,0.00011,26.2212]
[1777934182290,38.85,80132.11,0.0,-0.28492,0.00011,26.2212]
[1777934182309,38.85,80132.11,0.0,-0.28492,0.00011,26.2212]
[1777934184282,38.84,80134.98,0.0,-0.2846,0.00011,26.2078]
[1777934184320,38.84,80134.98,0.0,-0.2846,0.00011,26.2078]
[1777934184332,38.84,80134.98,0.0,-0.2846,0.00011,26.2078]
[1777934184352,38.84,80134.98,0.0,-0.2846,0.00011,26.2078]
[1777934186306,38.84,80134.39,0.0,-0.28466,0.00011,26.21051]
[1777934186622,38.84,80134.13,0.0,-0.28469,0.00011,26.21167]
[1777934190351,38.84,80134.63,0.0,-0.28463,0.00011,26.20927]
[1777934190378,38.84,80134.63,0.0,-0.28463,0.00011,26.20927]
[1777934191234,38.84,80134.28,0.0,-0.28467,0.00011,26.21087]
[1777934191954,38.84,80133.7,0.0,-0.28472,0.00011,26.21004]
[1777934192370,38.84,80133.7,0.0,-0.28472,0.00011,26.21004]
[1777934192383,38.84,80133.7,0.0,-0.28472,0.00011,26.21004]
[1777934192412,38.84,80133.7,0.0,-0.28472,0.00011,26.21004]
[1777934193090,38.84,80133.16,0.0,-0.28478,0.00011,26.21253]
[1777934193621,38.84,80133.16,0.0,-0.28478,0.00011,26.21253]
[1777934194386,38.84,80133.0,0.0,-0.2848,0.00011,26.21324]
[1777934194422,38.84,80133.0,0.0,-0.2848,0.00011,26.21324]
[1777934194485,38.84,80132.96,0.0,-0.2848,0.00011,26.2134]
[1777934195935,38.84,80132.94,0.0,-0.2848,0.00011,26.21346]
[1777934196411,38.84,80132.94,0.0,-0.2848,0.00011,26.21346]
[1777934196456,38.84,80132.94,0.0,-0.2848,0.00011,26.21346]
[1777934196488,38.84,80132.94,0.0,-0.2848,0.00011,26.21343]
[1777934198439,38.84,80132.94,0.0,-0.2848,0.00011,26.2134]
[1777934198594,38.84,80132.2,0.0,-0.28489,0.00011,26.2168]
[1777934200453,38.84,80131.94,0.0,-0.28491,0.00011,26.21798]
[1777934200457,38.84,80131.94,0.0,-0.28491,0.00011,26.21798]
[1777934200470,38.84,80131.94,0.0,-0.28491,0.00011,26.21798]
[1777934204322,38.84,80131.98,0.0,-0.28491,0.00011,26.21762]
[1777934204326,38.84,80131.98,0.0,-0.28491,0.00011,26.21762]
[1777934204344,38.84,80131.98,0.0,-0.28491,0.00011,26.21762]
[1777934204517,38.84,80131.98,0.0,-0.28491,0.00011,26.21762]
[1777934204566,38.84,80131.98,0.0,-0.28491,0.00011,26.21762]
[1777934204554,38.84,80130.01,0.0,-0.28513,0.00011,26.22676]
[1777934205442,38.84,80130.01,0.0,-0.28513,0.00011,26.22676]
[1777934205471,38.84,80130.01,0.0,-0.28513,0.00011,26.22676]
[1777934205485,38.84,80130.01,0.0,-0.28513,0.00011,26.22676]
[1777934205506,38.84,80130.01,0.0,-0.28513,0.00011,26.22676]
[1777934205533,38.84,80130.01,0.0,-0.28513,0.00011,26.22676]
[1777934205584,38.84,80125.81,0.0,-0.2856,0.00011,26.24618]
[1777934205842,38.84,80125.81,0.0,-0.2856,0.00011,26.24618]
[1777934205864,38.84,80125.81,0.0,-0.2856,0.00011,26.24618]
[1777934206539,38.84,80125.81,0.0,-0.2856,0.00011,26.24618]
[1777934206554,38.84,80125.81,0.0,-0.2856,0.00011,26.24618]
[1777934206639,38.84,80119.05,0.0,-0.28637,0.00011,26.27737]
[1777934207816,38.84,80119.05,0.0,-0.28637,0.00011,26.27733]
[1777934207830,38.84,80119.05,0.0,-0.28637,0.00011,26.27733]
[1777934207864,38.84,80119.05,0.0,-0.28637,0.00011,26.27733]
[1777934208547,38.84,80119.05,0.0,-0.28637,0.00011,26.27733]
[1777934208627,38.84,80114.3,0.0,-0.28691,0.00011,26.29916]
[1777934210571,38.84,80113.58,0.0,-0.28699,0.00011,26.30238]
[1777934210587,38.84,80113.58,0.0,-0.28699,0.00011,26.30238]
[1777934211120,38.84,80113.34,0.0,-0.28701,0.00011,26.30338]
[1777934211132,38.84,80113.34,0.0,-0.28701,0.00011,26.30338]
[1777934211156,38.84,80113.34,0.0,-0.28701,0.00011,26.30338]
[1777934211167,38.84,80113.34,0.0,-0.28701,0.00011,26.30338]
[1777934211370,38.84,80112.78,0.0,-0.28707,0.00011,26.30584]
[1777934211971,38.84,80112.78,0.0,-0.28707,0.00011,26.30584]
[1777934211986,38.84,80112.78,0.0,-0.28707,0.00011,26.30584]
[1777934212021,38.84,80112.78,0.0,-0.28707,0.00011,26.30584]
[1777934212326,38.84,80112.32,0.0,-0.28712,0.00011,26.30784]
[1777934215440,38.84,80109.56,0.0,-0.28743,0.00011,26.3203]
[1777934215510,38.84,80109.56,0.0,-0.28743,0.00011,26.3203]
[1777934215529,38.84,80109.56,0.0,-0.28743,0.00011,26.3203]
[1777934215556,38.84,80110.31,0.0,-0.28734,0.00011,26.31672]
[1777934216392,38.84,80110.31,0.0,-0.28734,0.00011,26.31672]
[1777934216571,38.84,80118.17,0.0,-0.28644,0.00011,26.28039]
[1777934217477,38.84,80118.17,0.0,-0.28644,0.00011,26.28039]
[1777934217579,38.84,80120.12,0.0,-0.28622,0.00011,26.27126]
[1777934218196,38.84,80120.12,0.0,-0.28622,0.00011,26.27126]
[1777934218368,38.83,80120.12,0.0,-0.28622,0.00011,26.27113]
[1777934223403,38.83,80118.23,0.0,-0.28642,0.00011,26.27941]
[1777934226763,38.83,80114.85,0.0,-0.2868,0.00011,26.29471]
[1777934233473,38.83,80113.43,0.0,-0.28694,0.00011,26.3005]
[1777934235729,38.83,80110.64,0.0,-0.28725,0.00011,26.31311]
[1777934235739,38.83,80110.64,0.0,-0.28725,0.00011,26.31311]
[1777934237185,38.83,80103.53,0.0,-0.28806,0.00011,26.34565]
[1777934237200,38.83,80103.53,0.0,-0.28806,0.00011,26.34565]
[1777934237225,38.83,80103.53,0.0,-0.28806,0.00011,26.34565]
[1777934237501,38.83,80099.72,0.0,-0.28849,0.00011,26.36298]
[1777934238988,38.82,80097.64,0.0,-0.28873,0.00011,26.37234]
[1777934244550,38.8,80090.28,0.0,-0.28946,0.00011,26.40124]
[1777934249585,38.8,80096.34,0.0,-0.28874,0.00011,26.37257]
[1777934251755,38.79,80096.14,0.0,-0.28874,0.00011,26.36963]
[1777934251770,38.79,80096.14,0.0,-0.28874,0.00011,26.36963]
[1777934251807,38.79,80096.14,0.0,-0.28874,0.00011,26.36963]
[1777934251837,38.79,80096.14,0.0,-0.28874,0.00011,26.36963]
[1777934252608,38.79,80095.92,0.0,-0.28876,0.00011,26.37046]
[1777934253052,38.79,80095.92,0.0,-0.28876,0.00011,26.37046]
[1777934253064,38.79,80095.92,0.0,-0.28876,0.00011,26.37046]
[1777934253084,38.79,80095.92,0.0,-0.28876,0.00011,26.37046]
[1777934253448,38.79,80095.92,0.0,-0.28876,0.00011,26.37046]
[1777934253457,38.79,80095.92,0.0,-0.28876,0.00011,26.37046]
[1777934253468,38.79,80095.92,0.0,-0.28876,0.00011,26.37046]
[1777934253615,38.79,80096.42,0.0,-0.2887,0.00011,26.368]
[1777934255075,38.79,80096.82,0.0,-0.28865,0.00011,26.366]
[1777934255109,38.79,80096.82,0.0,-0.28865,0.00011,26.366]
[1777934255125,38.79,80096.82,0.0,-0.28865,0.00011,26.366]
[1777934255139,38.79,80096.82,0.0,-0.28865,0.00011,26.366]
[1777934255628,38.79,80096.69,0.0,-0.28866,0.00011,26.36643]
[1777934257112,38.79,80096.53,0.0,-0.28867,0.00011,26.36699]
[1777934257136,38.79,80096.53,0.0,-0.28867,0.00011,26.36699]
[1777934257642,38.79,80096.12,0.0,-0.28872,0.00011,26.3687]
[1777934257865,38.79,80096.12,0.0,-0.28872,0.00011,26.3687]
[1777934257873,38.79,80096.12,0.0,-0.28872,0.00011,26.3687]
[1777934257906,38.79,80096.12,0.0,-0.28872,0.00011,26.3687]
[1777934257936,38.79,80096.12,0.0,-0.28872,0.00011,26.3687]
[1777934258650,38.79,80095.72,0.0,-0.28876,0.00011,26.37037]
[1777934259124,38.79,80095.72,0.0,-0.28876,0.00011,26.37037]
[1777934259151,38.79,80095.72,0.0,-0.28876,0.00011,26.37037]
[1777934259663,38.79,80095.1,0.0,-0.28882,0.00011,26.37304]
[1777934261161,38.79,80094.75,0.0,-0.28886,0.00011,26.37447]
[1777934261184,38.79,80094.75,0.0,-0.28886,0.00011,26.37447]
[1777934261671,38.78,80092.27,0.0,-0.28914,0.00011,26.38564]
[1777934263170,38.78,80090.92,0.0,-0.28929,0.00011,26.39164]
[1777934263176,38.78,80090.92,0.0,-0.28929,0.00011,26.39164]
[1777934263203,38.78,80090.92,0.0,-0.28929,0.00011,26.39164]
[1777934263224,38.78,80090.92,0.0,-0.28929,0.00011,26.39164]
[1777934263263,38.78,80090.92,0.0,-0.28929,0.00011,26.39164]
[1777934263683,38.78,80091.73,0.0,-0.28919,0.00011,26.38777]
[1777934265192,38.78,80091.73,0.0,-0.28919,0.00011,26.38777]
[1777934265699,38.78,80091.63,0.0,-0.2892,0.00011,26.38785]
[1777934267214,38.78,80090.38,0.0,-0.28933,0.00011,26.39338]
[1777934267231,38.78,80090.38,0.0,-0.28933,0.00011,26.39338]
[1777934269179,38.78,80090.87,0.0,-0.28927,0.00011,26.39077]
[1777934269255,38.78,80090.87,0.0,-0.28927,0.00011,26.39077]
[1777934269317,38.78,80090.87,0.0,-0.28927,0.00011,26.39077]
[1777934269339,38.78,80090.87,0.0,-0.28927,0.00011,26.39077]
[1777934269397,38.78,80090.87,0.0,-0.28927,0.00011,26.39077]
[1777934269430,38.78,80090.87,0.0,-0.28927,0.00011,26.39077]
[1777934269457,38.78,80090.87,0.0,-0.28927,0.00011,26.39077]
[1777934269515,38.78,80091.5,0.0,-0.28919,0.00011,26.38771]
[1777934271488,38.78,80108.63,0.0,-0.28723,0.00011,26.30873]
[1777934273637,38.78,80108.71,0.0,-0.28722,0.00011,26.30837]
[1777934273656,38.77,80109.32,0.0,-0.28715,0.00011,26.30525]
[1777934275803,38.77,80110.72,0.0,-0.28698,0.00011,26.29858]
[1777934275855,38.77,80110.72,0.0,-0.28698,0.00011,26.29858]
[1777934275879,38.77,80110.72,0.0,-0.28698,0.00011,26.29858]
[1777934275895,38.77,80110.72,0.0,-0.28698,0.00011,26.29858]
[1777934275917,38.77,80110.72,0.0,-0.28698,0.00011,26.29858]
[1777934275949,38.77,80104.52,0.0,-0.28768,0.00011,26.32703]
[1777934277355,38.77,80104.52,0.0,-0.28768,0.00011,26.32703]
[1777934277386,38.77,80104.52,0.0,-0.28768,0.00011,26.32703]
[1777934277423,38.77,80097.5,0.0,-0.28848,0.00011,26.35916]
[1777934279373,38.77,80095.68,0.0,-0.28869,0.00011,26.3674]
[1777934279397,38.77,80095.68,0.0,-0.28869,0.00011,26.3674]
[1777934279409,38.77,80095.68,0.0,-0.28869,0.00011,26.3674]
[1777934279426,38.77,80095.68,0.0,-0.28869,0.00011,26.3674]
[1777934281366,38.77,80100.53,0.0,-0.28813,0.00011,26.34488]
[1777934281394,38.77,80100.53,0.0,-0.28813,0.00011,26.34488]
[1777934281409,38.77,80100.53,0.0,-0.28813,0.00011,26.34488]
[1777934281426,38.77,80100.53,0.0,-0.28813,0.00011,26.34488]
[1777934283395,38.77,80101.0,0.0,-0.28807,0.00011,26.3424]
[1777934283428,38.77,80101.0,0.0,-0.28807,0.00011,26.3424]
[1777934283446,38.77,80101.0,0.0,-0.28807,0.00011,26.3424]
[1777934283458,38.77,80101.0,0.0,-0.28807,0.00011,26.3424]
[1777934285422,38.77,80099.5,0.0,-0.28823,0.00011,26.349]
[1777934285458,38.77,80099.5,0.0,-0.28823,0.00011,26.349]
[1777934285472,38.77,80099.5,0.0,-0.28823,0.00011,26.349]
[1777934285494,38.77,80099.5,0.0,-0.28823,0.00011,26.349]
[1777934287442,38.77,80099.27,0.0,-0.28825,0.00011,26.34977]
[1777934287464,38.77,80099.27,0.0,-0.28825,0.00011,26.34977]
[1777934287476,38.77,80099.27,0.0,-0.28825,0.00011,26.34977]
[1777934287502,38.77,80099.27,0.0,-0.28825,0.00011,26.34977]
[1777934289466,38.76,80096.74,0.0,-0.28853,0.00011,26.36108]
[1777934289509,38.76,80096.74,0.0,-0.28853,0.00011,26.36108]
[1777934289519,38.76,80096.74,0.0,-0.28853,0.00011,26.36108]
[1777934289542,38.76,80096.74,0.0,-0.28853,0.00011,26.36108]
[1777934291493,38.76,80101.46,0.0,-0.28799,0.00011,26.33912]
[1777934291507,38.76,80101.46,0.0,-0.28799,0.00011,26.33912]
[1777934291521,38.76,80101.46,0.0,-0.28799,0.00011,26.33912]
[1777934291538,38.76,80101.46,0.0,-0.28799,0.00011,26.33912]
[1777934293502,38.76,80101.94,0.0,-0.28793,0.00011,26.33662]
[1777934293541,38.76,80101.94,0.0,-0.28793,0.00011,26.33662]
[1777934293552,38.76,80101.94,0.0,-0.28793,0.00011,26.33662]
[1777934293574,38.76,80101.94,0.0,-0.28793,0.00011,26.33662]
[1777934295519,38.76,80102.06,0.0,-0.28791,0.00011,26.3358]
[1777934295552,38.76,80102.06,0.0,-0.28791,0.00011,26.3358]
[1777934295560,38.76,80102.06,0.0,-0.28791,0.00011,26.3358]
[1777934295584,38.76,80102.06,0.0,-0.28791,0.00011,26.3358]
[1777934297553,38.76,80102.31,0.0,-0.28787,0.00011,26.33439]
[1777934297572,38.76,80102.31,0.0,-0.28787,0.00011,26.33439]
[1777934297587,38.76,80102.31,0.0,-0.28787,0.00011,26.33439]
[1777934297602,38.76,80102.31,0.0,-0.28787,0.00011,26.33439]
[1777934299573,38.76,80100.93,0.0,-0.28802,0.00011,26.34047]
[1777934299609,38.76,80100.93,0.0,-0.28802,0.00011,26.34047]
[1777934299619,38.76,80100.93,0.0,-0.28802,0.00011,26.34047]
[1777934299638,38.76,80100.93,0.0,-0.28802,0.00011,26.34047]
[1777934300940,38.76,80100.72,0.0,-0.28804,0.00011,26.34117]
[1777934300954,38.76,80100.72,0.0,-0.28804,0.00011,26.34117]
[1777934300990,38.76,80100.72,0.0,-0.28804,0.00011,26.34117]
[1777934301605,38.76,80100.72,0.0,-0.28804,0.00011,26.34117]
[1777934301626,38.76,80100.72,0.0,-0.28804,0.00011,26.34117]
[1777934302325,38.76,80100.44,0.0,-0.28807,0.00011,26.34232]
[1777934303618,38.75,80101.07,0.0,-0.28799,0.00011,26.33929]
[1777934303626,38.75,80101.07,0.0,-0.28799,0.00011,26.33929]
[1777934303641,38.75,80101.07,0.0,-0.28799,0.00011,26.33929]
[1777934303659,38.75,80101.07,0.0,-0.28799,0.00011,26.33929]
[1777934303672,38.75,80101.07,0.0,-0.28799,0.00011,26.33929]
[1777934305657,38.75,80100.76,0.0,-0.28802,0.00011,26.34044]
[1777934305686,38.75,80100.76,0.0,-0.28802,0.00011,26.34044]
[1777934305700,38.75,80100.76,0.0,-0.28802,0.00011,26.34044]
[1777934305717,38.75,80100.76,0.0,-0.28802,0.00011,26.34044]
[1777934306435,38.75,80100.26,0.0,-0.28808,0.00011,26.3426]
[1777934306486,38.75,80101.48,0.0,-0.28794,0.00011,26.33686]
[1777934307181,38.75,80101.48,0.0,-0.28794,0.00011,26.33686]
[1777934307191,38.75,80101.48,0.0,-0.28794,0.00011,26.33686]
[1777934307226,38.75,80101.48,0.0,-0.28794,0.00011,26.33686]
[1777934307677,38.75,80101.48,0.0,-0.28794,0.00011,26.33686]
[1777934307711,38.75,80101.48,0.0,-0.28794,0.00011,26.33686]
[1777934307692,38.75,80103.49,0.0,-0.2877,0.00011,26.32748]
[1777934309574,38.75,80103.49,0.0,-0.2877,0.00011,26.32734]
[1777934309617,38.75,80103.49,0.0,-0.2877,0.00011,26.32734]
[1777934309644,38.75,80103.49,0.0,-0.2877,0.00011,26.32734]
[1777934309720,38.75,80103.49,0.0,-0.2877,0.00011,26.32734]
[1777934309811,38.75,80104.52,0.0,-0.28758,0.00011,26.32247]
[1777934310015,38.75,80104.52,0.0,-0.28758,0.00011,26.32235]
[1777934311389,38.75,80104.52,0.0,-0.28758,0.00011,26.32235]
[1777934311490,38.75,80113.52,0.0,-0.28653,0.00011,26.27722]
[1777934311781,38.75,80113.52,0.0,-0.28653,0.00011,26.27722]
[1777934311786,38.75,80113.52,0.0,-0.28653,0.00011,26.27722]
[1777934311810,38.75,80113.52,0.0,-0.28653,0.00011,26.27722]
[1777934311840,38.75,80113.52,0.0,-0.28653,0.00011,26.27722]
[1777934312597,38.75,80113.91,0.0,-0.28648,0.00011,26.2753]
[1777934313309,38.75,80113.91,0.0,-0.28648,0.00011,26.2753]
[1777934313322,38.75,80113.91,0.0,-0.28648,0.00011,26.2753]
[1777934313325,38.75,80113.91,0.0,-0.28648,0.00011,26.2753]
[1777934313752,38.75,80114.12,0.0,-0.28646,0.00011,26.27423]
[1777934313863,38.75,80114.12,0.0,-0.28646,0.00011,26.27423]
[1777934314003,38.75,80114.12,0.0,-0.28646,0.00011,26.27423]
[1777934314072,38.75,80116.01,0.0,-0.28624,0.00011,26.26541]
[1777934316615,38.75,80116.22,0.0,-0.28622,0.00011,26.26437]
[1777934316674,38.75,80118.77,0.0,-0.28592,0.00011,26.25248]
[1777934319111,38.75,80129.89,0.0,-0.28466,0.00011,26.20066]
[1777934319833,38.75,80129.89,0.0,-0.28466,0.00011,26.20066]
[1777934320285,38.75,80129.69,0.0,-0.28468,0.00011,26.20158]
[1777934322633,38.75,80118.62,0.0,-0.28594,0.00011,26.25299]
[1777934324430,38.75,80117.82,0.0,-0.28603,0.00011,26.2567]
[1777934324446,38.75,80117.82,0.0,-0.28603,0.00011,26.2567]
[1777934330149,38.74,80114.99,0.0,-0.28634,0.00011,26.26939]
[1777934335187,38.74,80115.6,0.0,-0.28626,0.00011,26.26624]
[1777934340220,38.74,80113.75,0.0,-0.28647,0.00011,26.27445]
[1777934345256,38.74,80112.89,0.0,-0.28655,0.00011,26.27806]
[1777934350171,38.74,80112.58,0.0,-0.28658,0.00011,26.2792]
[1777934350289,38.74,80112.79,0.0,-0.28656,0.00011,26.27815]
[1777934355324,38.73,80113.01,0.0,-0.28652,0.00011,26.27676]
[1777934357575,38.73,80112.96,0.0,-0.28653,0.00011,26.27692]
[1777934357603,38.73,80112.96,0.0,-0.28653,0.00011,26.27692]
[1777934357652,38.73,80109.76,0.0,-0.28689,0.00011,26.29163]
[1777934358252,38.73,80109.76,0.0,-0.28689,0.00011,26.29163]
[1777934358265,38.73,80109.76,0.0,-0.28689,0.00011,26.29163]
[1777934358280,38.73,80109.76,0.0,-0.28689,0.00011,26.29163]
[1777934358295,38.73,80109.76,0.0,-0.28689,0.00011,26.29163]
[1777934359354,38.73,80109.96,0.0,-0.28687,0.00011,26.29063]
[1777934360273,38.73,80111.88,0.0,-0.28665,0.00011,26.28169]
[1777934360307,38.73,80111.88,0.0,-0.28665,0.00011,26.28169]
[1777934360339,38.73,80111.88,0.0,-0.28665,0.00011,26.28169]
[1777934360373,38.73,80112.28,0.0,-0.2866,0.00011,26.27975]
[1777934362300,38.73,80112.28,0.0,-0.2866,0.00011,26.27967]
[1777934362319,38.73,80112.28,0.0,-0.2866,0.00011,26.27967]
[1777934362401,38.73,80110.33,0.0,-0.28682,0.00011,26.28861]
[1777934364321,38.73,80110.33,0.0,-0.28681,0.00011,26.28853]
[1777934364361,38.73,80110.33,0.0,-0.28681,0.00011,26.28853]
[1777934364374,38.73,80110.33,0.0,-0.28681,0.00011,26.28853]
[1777934364392,38.73,80110.33,0.0,-0.28681,0.00011,26.28853]
[1777934366351,38.73,80112.12,0.0,-0.28661,0.00011,26.28011]
[1777934366363,38.73,80112.12,0.0,-0.28661,0.00011,26.28011]
[1777934366373,38.73,80112.12,0.0,-0.28661,0.00011,26.28011]
[1777934366395,38.73,80112.12,0.0,-0.28661,0.00011,26.28011]
[1777934368376,38.73,80109.08,0.0,-0.28695,0.00011,26.29401]
[1777934368393,38.73,80109.08,0.0,-0.28695,0.00011,26.29401]
[1777934368409,38.73,80109.08,0.0,-0.28695,0.00011,26.29401]
[1777934368424,38.73,80109.08,0.0,-0.28695,0.00011,26.29401]
[1777934370396,38.73,80110.91,0.0,-0.28674,0.00011,26.28539]
[1777934370422,38.73,80110.91,0.0,-0.28674,0.00011,26.28539]
[1777934370442,38.73,80110.91,0.0,-0.28674,0.00011,26.28539]
[1777934370482,38.73,80110.91,0.0,-0.28674,0.00011,26.28539]
[1777934372421,38.73,80111.21,0.0,-0.28668,0.00011,26.28035]
[1777934372455,38.73,80111.21,0.0,-0.28668,0.00011,26.28035]
[1777934372472,38.73,80111.21,0.0,-0.28668,0.00011,26.28035]
[1777934372486,38.73,80111.21,0.0,-0.28668,0.00011,26.28035]
[1777934374439,38.73,80108.31,0.0,-0.28701,0.00011,26.29359]
[1777934374478,38.73,80108.31,0.0,-0.28701,0.00011,26.29359]
[1777934374483,38.73,80108.31,0.0,-0.28701,0.00011,26.29359]
[1777934374508,38.73,80108.31,0.0,-0.28701,0.00011,26.29359]
[1777934376461,38.73,80108.83,0.0,-0.28695,0.00011,26.29101]
[1777934376504,38.73,80108.83,0.0,-0.28695,0.00011,26.29101]
[1777934376524,38.73,80108.83,0.0,-0.28695,0.00011,26.29101]
[1777934376536,38.73,80108.83,0.0,-0.28695,0.00011,26.29101]
[1777934378096,38.73,80110.69,0.0,-0.28673,0.00011,26.28224]
[1777934378109,38.73,80110.69,0.0,-0.28673,0.00011,26.28224]
[1777934378491,38.73,80110.69,0.0,-0.28673,0.00011,26.28224]
[1777934378497,38.73,80110.69,0.0,-0.28673,0.00011,26.28224]
[1777934378536,38.73,80110.69,0.0,-0.28673,0.00011,26.28224]
[1777934378543,38.73,80110.69,0.0,-0.28673,0.00011,26.28224]
[1777934378565,38.73,80110.69,0.0,-0.28673,0.00011,26.28224]
[1777934380512,38.72,80111.54,0.0,-0.28663,0.00011,26.27815]
[1777934380525,38.72,80111.54,0.0,-0.28663,0.00011,26.27815]
[1777934380537,38.72,80111.54,0.0,-0.28663,0.00011,26.27815]
[1777934380554,38.72,80111.54,0.0,-0.28663,0.00011,26.27815]
[1777934382531,38.72,80109.05,0.0,-0.28691,0.00011,26.28951]
[1777934382563,38.72,80109.05,0.0,-0.28691,0.00011,26.28951]
[1777934382579,38.72,80109.05,0.0,-0.28691,0.00011,26.28951]
[1777934382593,38.72,80109.05,0.0,-0.28691,0.00011,26.28951]
[1777934384560,38.72,80111.57,0.0,-0.28662,0.00011,26.2777]
[1777934384579,38.72,80111.57,0.0,-0.28662,0.00011,26.2777]
[1777934384595,38.72,80111.57,0.0,-0.28662,0.00011,26.2777]
[1777934384608,38.72,80111.57,0.0,-0.28662,0.00011,26.2777]
[1777934386572,38.72,80110.97,0.0,-0.28668,0.00011,26.28031]
[1777934386598,38.72,80110.97,0.0,-0.28668,0.00011,26.28031]
[1777934386611,38.72,80110.97,0.0,-0.28668,0.00011,26.28031]
[1777934386629,38.72,80110.97,0.0,-0.28668,0.00011,26.28031]
[1777934388601,38.72,80108.73,0.0,-0.28693,0.00011,26.29051]
[1777934388621,38.72,80108.73,0.0,-0.28693,0.00011,26.29051]
[1777934388634,38.72,80108.73,0.0,-0.28693,0.00011,26.29051]
[1777934388650,38.72,80108.73,0.0,-0.28693,0.00011,26.29051]
[1777934390621,38.72,80111.35,0.0,-0.28663,0.00011,26.27825]
[1777934390644,38.72,80111.35,0.0,-0.28663,0.00011,26.27825]
[1777934390657,38.72,80111.35,0.0,-0.28663,0.00011,26.27825]
[1777934390674,38.72,80111.35,0.0,-0.28663,0.00011,26.27825]
[1777934392644,38.72,80112.51,0.0,-0.2865,0.00011,26.27273]
[1777934392674,38.72,80112.51,0.0,-0.2865,0.00011,26.27273]
[1777934392689,38.72,80112.51,0.0,-0.2865,0.00011,26.27273]
[1777934392704,38.72,80112.51,0.0,-0.2865,0.00011,26.27273]
[1777934394663,38.72,80113.26,0.0,-0.28641,0.00011,26.26912]
[1777934394693,38.72,80113.26,0.0,-0.28641,0.00011,26.26912]
[1777934394704,38.72,80113.26,0.0,-0.28641,0.00011,26.26912]
[1777934394724,38.72,80113.26,0.0,-0.28641,0.00011,26.26912]
[1777934396694,38.72,80113.34,0.0,-0.2864,0.00011,26.26869]
[1777934396728,38.72,80113.34,0.0,-0.2864,0.00011,26.26869]
[1777934396745,38.72,80113.34,0.0,-0.2864,0.00011,26.26869]
[1777934396759,38.72,80113.34,0.0,-0.2864,0.00011,26.26869]
[1777934398710,38.72,80113.27,0.0,-0.2864,0.00011,26.26882]
[1777934398747,38.72,80113.27,0.0,-0.2864,0.00011,26.26882]
[1777934398760,38.72,80113.27,0.0,-0.2864,0.00011,26.26882]
[1777934398777,38.72,80113.27,0.0,-0.2864,0.00011,26.26882]
[1777934400724,38.72,80112.69,0.0,-0.28646,0.00011,26.27137]
[1777934400748,38.72,80112.69,0.0,-0.28646,0.00011,26.27137]
[1777934400778,38.72,80112.69,0.0,-0.28646,0.00011,26.27137]
[1777934400831,38.72,80113.52,0.0,-0.28637,0.00011,26.26746]
[1777934401021,38.72,80113.52,0.0,-0.28637,0.00011,26.26746]
[1777934401038,38.72,80113.52,0.0,-0.28637,0.00011,26.26746]
[1777934401039,38.72,80113.52,0.0,-0.28637,0.00011,26.26746]
[1777934401073,38.72,80113.52,0.0,-0.28637,0.00011,26.26746]
[1777934401652,38.72,80113.49,0.0,-0.28637,0.00011,26.26754]
[1777934402754,38.72,80113.49,0.0,-0.28637,0.00011,26.26754]
[1777934402765,38.72,80113.49,0.0,-0.28637,0.00011,26.26754]
[1777934402779,38.72,80113.49,0.0,-0.28637,0.00011,26.26754]
[1777934402795,38.72,80113.49,0.0,-0.28637,0.00011,26.26754]
[1777934404769,38.72,80113.15,0.0,-0.28641,0.00011,26.26898]
[1777934404784,38.72,80113.15,0.0,-0.28641,0.00011,26.26898]
[1777934404800,38.72,80113.15,0.0,-0.28641,0.00011,26.26898]
[1777934404815,38.72,80113.15,0.0,-0.28641,0.00011,26.26898]
[1777934406800,38.72,80113.12,0.0,-0.28641,0.00011,26.26906]
[1777934406830,38.72,80113.12,0.0,-0.28641,0.00011,26.26906]
[1777934406845,38.72,80113.12,0.0,-0.28641,0.00011,26.26906]
[1777934406860,38.72,80113.12,0.0,-0.28641,0.00011,26.26906]
[1777934408823,38.71,80113.08,0.0,-0.28641,0.00011,26.26905]
[1777934408849,38.71,80113.08,0.0,-0.28641,0.00011,26.26905]
[1777934408865,38.71,80112.77,0.0,-0.28644,0.00011,26.27043]
[1777934408879,38.71,80112.77,0.0,-0.28644,0.00011,26.27043]
[1777934410842,38.71,80113.19,0.0,-0.28639,0.00011,26.26848]
[1777934410869,38.71,80113.19,0.0,-0.28639,0.00011,26.26835]
[1777934410885,38.71,80113.19,0.0,-0.28639,0.00011,26.26835]
[1777934410935,38.71,80113.19,0.0,-0.28639,0.00011,26.26835]
[1777934412857,38.71,80112.9,0.0,-0.28642,0.00011,26.26963]
[1777934412874,38.71,80112.76,0.0,-0.28644,0.00011,26.27022]
[1777934412891,38.71,80112.76,0.0,-0.28644,0.00011,26.27022]
[1777934412903,38.71,80112.76,0.0,-0.28644,0.00011,26.27022]
[1777934414880,38.71,80112.62,0.0,-0.28645,0.00011,26.27074]
[1777934414895,38.71,80112.62,0.0,-0.28645,0.00011,26.27074]
[1777934414913,38.71,80112.62,0.0,-0.28645,0.00011,26.27074]
[1777934414925,38.71,80112.62,0.0,-0.28645,0.00011,26.27074]
[1777934416903,38.71,80110.27,0.0,-0.28672,0.00011,26.28155]
[1777934416941,38.71,80110.27,0.0,-0.28672,0.00011,26.28155]
[1777934416961,38.71,80110.27,0.0,-0.28672,0.00011,26.28155]
[1777934416970,38.71,80110.27,0.0,-0.28672,0.00011,26.28155]
[1777934418918,38.71,80110.34,0.0,-0.2867,0.00011,26.28101]
[1777934418933,38.71,80110.34,0.0,-0.2867,0.00011,26.28101]
[1777934418948,38.71,80110.34,0.0,-0.2867,0.00011,26.28101]
[1777934418962,38.71,80110.34,0.0,-0.2867,0.00011,26.28101]
[1777934420953,38.71,80109.56,0.0,-0.28679,0.00011,26.28446]
[1777934420992,38.71,80109.56,0.0,-0.28679,0.00011,26.28446]
[1777934421006,38.71,80109.56,0.0,-0.28679,0.00011,26.28446]
[1777934421022,38.71,80109.56,0.0,-0.28679,0.00011,26.28446]
[1777934424985,38.71,80108.86,0.0,-0.28686,0.00011,26.2874]
[1777934425019,38.71,80108.86,0.0,-0.28686,0.00011,26.2874]
[1777934425034,38.71,80108.86,0.0,-0.28686,0.00011,26.2874]
[1777934425050,38.71,80108.86,0.0,-0.28686,0.00011,26.2874]
[1777934427007,38.71,80109.33,0.0,-0.28681,0.00011,26.28514]
[1777934427019,38.71,80109.33,0.0,-0.28681,0.00011,26.28514]
[1777934427032,38.71,80109.33,0.0,-0.28681,0.00011,26.28514]
[1777934427048,38.71,80109.33,0.0,-0.28681,0.00011,26.28514]
[1777934429037,38.71,80109.04,0.0,-0.28683,0.00011,26.28625]
[1777934429064,38.71,80109.04,0.0,-0.28683,0.00011,26.28625]
[1777934429076,38.71,80109.04,0.0,-0.28683,0.00011,26.28625]
[1777934429094,38.71,80109.04,0.0,-0.28683,0.00011,26.28625]
[1777934431052,38.71,80109.41,0.0,-0.28679,0.00011,26.28446]
[1777934431086,38.71,80109.41,0.0,-0.28679,0.00011,26.28446]
[1777934431099,38.71,80109.41,0.0,-0.28679,0.00011,26.28446]
[1777934431117,38.71,80109.41,0.0,-0.28679,0.00011,26.28446]
[1777934433071,38.71,80109.2,0.0,-0.28679,0.00011,26.28178]
[1777934433087,38.71,80109.2,0.0,-0.28679,0.00011,26.28178]
[1777934433096,38.71,80109.2,0.0,-0.28679,0.00011,26.28178]
[1777934433118,38.71,80109.2,0.0,-0.28679,0.00011,26.28178]
[1777934435094,38.71,80109.28,0.0,-0.28678,0.00011,26.28119]
[1777934435115,38.71,80109.28,0.0,-0.28678,0.00011,26.28119]
[1777934435131,38.71,80109.28,0.0,-0.28678,0.00011,26.28119]
[1777934435145,38.71,80109.28,0.0,-0.28678,0.00011,26.28119]
[1777934437112,38.7,80109.59,0.0,-0.28674,0.00011,26.27968]
[1777934437143,38.7,80109.59,0.0,-0.28674,0.00011,26.27968]
[1777934437160,38.7,80109.59,0.0,-0.28674,0.00011,26.27968]
[1777934437174,38.7,80109.59,0.0,-0.28674,0.00011,26.27968]
[1777934438688,38.7,80111.63,0.0,-0.2865,0.00011,26.27009]
[1777934438728,38.7,80111.63,0.0,-0.2865,0.00011,26.27009]
[1777934438741,38.7,80111.63,0.0,-0.2865,0.00011,26.27009]
[1777934438758,38.7,80111.63,0.0,-0.2865,0.00011,26.27009]
[1777934439006,38.7,80111.4,0.0,-0.28653,0.00011,26.27108]
[1777934439019,38.7,80111.4,0.0,-0.28653,0.00011,26.27108]
[1777934439067,38.7,80111.4,0.0,-0.28653,0.00011,26.27108]
[1777934439147,38.7,80111.4,0.0,-0.28653,0.00011,26.27108]
[1777934439162,38.7,80111.4,0.0,-0.28653,0.00011,26.27108]
[1777934439208,38.7,80111.4,0.0,-0.28653,0.00011,26.27108]
[1777934439222,38.7,80111.4,0.0,-0.28653,0.00011,26.27108]
[1777934439392,38.7,80111.4,0.0,-0.28653,0.00011,26.27108]
[1777934439430,38.7,80111.4,0.0,-0.28653,0.00011,26.27108]
[1777934439454,38.7,80106.86,0.0,-0.28705,0.00011,26.292]
[1777934440128,38.7,80106.86,0.0,-0.28705,0.00011,26.292]
[1777934440162,38.7,80106.86,0.0,-0.28705,0.00011,26.292]
[1777934440634,38.7,80106.86,0.0,-0.28705,0.00011,26.292]
[1777934440669,38.7,80106.86,0.0,-0.28705,0.00011,26.292]
[1777934440683,38.7,80106.86,0.0,-0.28705,0.00011,26.292]
[1777934440700,38.7,80106.86,0.0,-0.28705,0.00011,26.292]
[1777934440735,38.7,80098.49,0.0,-0.288,0.00011,26.33052]
[1777934441195,38.7,80098.49,0.0,-0.288,0.00011,26.33052]
[1777934441221,38.7,80098.49,0.0,-0.288,0.00011,26.33052]
[1777934441381,38.7,80098.53,0.0,-0.28799,0.00011,26.33027]
[1777934443217,38.7,80098.63,0.0,-0.28798,0.00011,26.32981]
[1777934443236,38.7,80098.63,0.0,-0.28798,0.00011,26.32981]
[1777934443249,38.7,80098.63,0.0,-0.28798,0.00011,26.32981]
[1777934443267,38.7,80098.63,0.0,-0.28798,0.00011,26.32981]
[1777934445216,38.7,80095.21,0.0,-0.28836,0.00011,26.34522]
[1777934445231,38.7,80095.21,0.0,-0.28836,0.00011,26.34522]
[1777934445258,38.7,80095.21,0.0,-0.28836,0.00011,26.34522]
[1777934445307,38.7,80095.71,0.0,-0.2883,0.00011,26.3428]
[1777934447248,38.7,80097.05,0.0,-0.28815,0.00011,26.3365]
[1777934447289,38.7,80097.05,0.0,-0.28815,0.00011,26.3365]
[1777934447496,38.7,80097.32,0.0,-0.28811,0.00011,26.33513]
[1777934449268,38.7,80097.21,0.0,-0.28812,0.00011,26.3355]
[1777934449296,38.7,80097.21,0.0,-0.28812,0.00011,26.3355]
[1777934449309,38.7,80097.21,0.0,-0.28812,0.00011,26.3355]
[1777934449327,38.7,80097.21,0.0,-0.28812,0.00011,26.3355]
[1777934449402,38.7,80100.36,0.0,-0.28776,0.00011,26.32088]
[1777934451284,38.7,80100.13,0.0,-0.28779,0.00011,26.32194]
[1777934451305,38.7,80100.13,0.0,-0.28779,0.00011,26.32194]
[1777934451387,38.7,80098.49,0.0,-0.28797,0.00011,26.32924]
[1777934453292,38.7,80098.49,0.0,-0.28797,0.00011,26.32913]
[1777934453310,38.7,80098.49,0.0,-0.28797,0.00011,26.32913]
[1777934453323,38.7,80098.49,0.0,-0.28797,0.00011,26.32913]
[1777934453365,38.7,80098.49,0.0,-0.28797,0.00011,26.32913]
[1777934453376,38.7,80098.49,0.0,-0.28796,0.00011,26.32902]
[1777934455323,38.69,80098.49,0.0,-0.28796,0.00011,26.3289]
[1777934455353,38.69,80098.49,0.0,-0.28796,0.00011,26.3289]
[1777934455415,38.69,80098.16,0.0,-0.288,0.00011,26.3303]
[1777934457337,38.69,80097.95,0.0,-0.28802,0.00011,26.33115]
[1777934457361,38.69,80097.95,0.0,-0.28802,0.00011,26.33115]
[1777934457377,38.69,80097.95,0.0,-0.28802,0.00011,26.33115]
[1777934457396,38.69,80097.95,0.0,-0.28802,0.00011,26.33115]
[1777934457432,38.69,80097.67,0.0,-0.28805,0.00011,26.33232]
[1777934459363,38.69,80097.76,0.0,-0.28803,0.00011,26.33179]
[1777934459399,38.69,80097.76,0.0,-0.28803,0.00011,26.33179]
[1777934459409,38.69,80097.25,0.0,-0.28809,0.00011,26.33401]
[1777934461381,38.69,80097.25,0.0,-0.28809,0.00011,26.33389]
[1777934461411,38.69,80097.25,0.0,-0.28809,0.00011,26.33389]
[1777934461441,38.69,80097.25,0.0,-0.28809,0.00011,26.33389]
[1777934461524,38.69,80094.55,0.0,-0.28839,0.00011,26.34619]
[1777934463407,38.69,80094.46,0.0,-0.2884,0.00011,26.34648]
[1777934463441,38.69,80094.46,0.0,-0.2884,0.00011,26.34648]
[1777934463528,38.69,80095.05,0.0,-0.28833,0.00011,26.34365]
[1777934465429,38.69,80095.05,0.0,-0.28833,0.00011,26.34351]
[1777934465896,38.69,80095.14,0.0,-0.28831,0.00011,26.34297]
[1777934469493,38.69,80094.95,0.0,-0.28833,0.00011,26.34345]
[1777934469548,38.69,80094.95,0.0,-0.28833,0.00011,26.34345]
[1777934469588,38.69,80094.95,0.0,-0.28832,0.00011,26.34332]
[1777934471512,38.69,80094.95,0.0,-0.28832,0.00011,26.34332]
[1777934471537,38.69,80094.95,0.0,-0.28832,0.00011,26.34332]
[1777934471602,38.68,80094.95,0.0,-0.28832,0.00011,26.34306]
[1777934473525,38.68,80094.95,0.0,-0.28832,0.00011,26.34306]
[1777934473546,38.68,80094.95,0.0,-0.28832,0.00011,26.34306]
[1777934473568,38.68,80094.95,0.0,-0.28832,0.00011,26.34306]
[1777934473612,38.68,80094.95,0.0,-0.28832,0.00011,26.34306]
[1777934475565,38.68,80095.48,0.0,-0.28825,0.00011,26.34024]
[1777934475885,38.68,80091.46,0.0,-0.2887,0.00011,26.35859]
[1777934480894,38.68,80091.86,0.0,-0.28865,0.00011,26.3562]
[1777934481628,38.68,80090.91,0.0,-0.28875,0.00011,26.36042]
[1777934483636,38.68,80092.48,0.0,-0.28856,0.00011,26.35293]
[1777934483665,38.68,80092.48,0.0,-0.28856,0.00011,26.35293]
[1777934483674,38.68,80089.64,0.0,-0.28889,0.00011,26.36583]
[1777934485321,38.68,80089.64,0.0,-0.28888,0.00011,26.36569]
[1777934485337,38.68,80089.64,0.0,-0.28888,0.00011,26.36569]
[1777934485386,38.68,80089.64,0.0,-0.28888,0.00011,26.36569]
[1777934485582,38.68,80089.64,0.0,-0.28888,0.00011,26.36569]
[1777934485696,38.68,80089.64,0.0,-0.28888,0.00011,26.36569]
[1777934485700,38.68,80089.64,0.0,-0.28888,0.00011,26.36569]
[1777934485730,38.68,80089.64,0.0,-0.28888,0.00011,26.36569]
[1777934485736,38.68,80089.64,0.0,-0.28888,0.00011,26.36569]
[1777934485761,38.68,80089.64,0.0,-0.28888,0.00011,26.36569]
[1777934485862,38.67,80094.03,0.0,-0.28838,0.00011,26.34538]
[1777934487157,38.67,80102.27,0.0,-0.28743,0.00011,26.30727]
[1777934487168,38.67,80102.27,0.0,-0.28743,0.00011,26.30727]
[1777934487170,38.67,80102.27,0.0,-0.28743,0.00011,26.30727]
[1777934487180,38.67,80102.27,0.0,-0.28743,0.00011,26.30727]
[1777934487583,38.67,80102.27,0.0,-0.28743,0.00011,26.30727]
[1777934487684,38.67,80102.27,0.0,-0.28743,0.00011,26.30727]
[1777934487687,38.67,80102.27,0.0,-0.28743,0.00011,26.30727]
[1777934487717,38.67,80102.27,0.0,-0.28743,0.00011,26.30727]
[1777934489709,38.67,80103.76,0.0,-0.28726,0.00011,26.30011]
[1777934489726,38.67,80103.76,0.0,-0.28726,0.00011,26.30011]
[1777934489747,38.67,80103.76,0.0,-0.28726,0.00011,26.30011]
[1777934489757,38.67,80103.76,0.0,-0.28726,0.00011,26.30011]
[1777934491721,38.67,80103.7,0.0,-0.28726,0.00011,26.30021]
[1777934491745,38.67,80103.7,0.0,-0.28726,0.00011,26.30021]
[1777934491774,38.67,80103.7,0.0,-0.28726,0.00011,26.30021]
[1777934491846,38.67,80102.33,0.0,-0.28739,0.00011,26.30296]
[1777934493738,38.67,80102.33,0.0,-0.28739,0.00011,26.30288]
[1777934493760,38.67,80102.33,0.0,-0.28739,0.00011,26.30288]
[1777934493842,38.67,80102.97,0.0,-0.28732,0.00011,26.29983]
[1777934495769,38.67,80102.97,0.0,-0.28732,0.00011,26.29974]
[1777934495784,38.67,80102.97,0.0,-0.28732,0.00011,26.29974]
[1777934495792,38.67,80102.97,0.0,-0.28732,0.00011,26.29974]
[1777934495814,38.67,80102.97,0.0,-0.28732,0.00011,26.29974]
[1777934497798,38.67,80103.39,0.0,-0.28726,0.00011,26.29763]
[1777934497829,38.67,80103.39,0.0,-0.28726,0.00011,26.29763]
[1777934497842,38.67,80103.39,0.0,-0.28726,0.00011,26.29763]
[1777934497859,38.67,80103.39,0.0,-0.28726,0.00011,26.29763]
[1777934499666,38.67,80101.49,0.0,-0.28748,0.00011,26.30623]
[1777934499776,38.67,80101.49,0.0,-0.28748,0.00011,26.30623]
[1777934499914,38.67,80103.38,0.0,-0.28726,0.00011,26.29742]
[1777934500823,38.67,80103.38,0.0,-0.28726,0.00011,26.29742]
[1777934500874,38.67,80112.91,0.0,-0.28617,0.00011,26.25321]
[1777934506077,38.67,80117.47,0.0,-0.28564,0.00011,26.23174]
[1777934511962,38.67,80119.0,0.0,-0.28547,0.00011,26.22457]
[1777934512954,38.67,80118.98,0.0,-0.28547,0.00011,26.22464]
[1777934513988,38.67,80118.95,0.0,-0.28547,0.00011,26.22476]
[1777934513999,38.67,80118.95,0.0,-0.28547,0.00011,26.22476]
[1777934519011,38.66,80118.75,0.0,-0.28549,0.00011,26.22561]
[1777934522101,38.66,80118.75,0.0,-0.28549,0.00011,26.22558]
[1777934522108,38.66,80118.75,0.0,-0.28549,0.00011,26.22558]
[1777934522131,38.66,80118.75,0.0,-0.28549,0.00011,26.22558]
[1777934524110,38.66,80118.75,0.0,-0.28549,0.00011,26.22555]
[1777934524129,38.66,80118.75,0.0,-0.28549,0.00011,26.22555]
[1777934524146,38.66,80118.75,0.0,-0.28549,0.00011,26.22555]
[1777934524159,38.66,80118.75,0.0,-0.28549,0.00011,26.22555]
[1777934526132,38.66,80118.81,0.0,-0.28548,0.00011,26.22526]
[1777934526167,38.66,80118.81,0.0,-0.28548,0.00011,26.22526]
[1777934526197,38.66,80118.81,0.0,-0.28548,0.00011,26.22526]
[1777934526231,38.66,80118.81,0.0,-0.28548,0.00011,26.22523]
[1777934528171,38.66,80118.81,0.0,-0.28548,0.00011,26.22521]
[1777934528180,38.66,80118.81,0.0,-0.28548,0.00011,26.22521]
[1777934528189,38.66,80118.81,0.0,-0.28548,0.00011,26.22521]
[1777934528209,38.66,80118.81,0.0,-0.28548,0.00011,26.22521]
[1777934528242,38.66,80118.81,0.0,-0.28548,0.00011,26.22521]
[1777934530189,38.66,80118.8,0.0,-0.28548,0.00011,26.22523]
[1777934530224,38.66,80118.8,0.0,-0.28548,0.00011,26.22523]
[1777934530570,38.66,80118.8,0.0,-0.28548,0.00011,26.22522]
[1777934532208,38.66,80119.88,0.0,-0.28536,0.00011,26.22018]
[1777934532240,38.66,80119.88,0.0,-0.28536,0.00011,26.22018]
[1777934532273,38.66,80119.88,0.0,-0.28536,0.00011,26.22018]
[1777934532584,38.66,80119.85,0.0,-0.28536,0.00011,26.2203]
[1777934534232,38.66,80119.85,0.0,-0.28536,0.00011,26.2203]
[1777934534255,38.66,80119.85,0.0,-0.28536,0.00011,26.2203]
[1777934534601,38.66,80120.42,0.0,-0.2853,0.00011,26.21763]
[1777934536254,38.66,80120.43,0.0,-0.2853,0.00011,26.21757]
[1777934536272,38.66,80120.43,0.0,-0.2853,0.00011,26.21757]
[1777934536284,38.66,80120.43,0.0,-0.2853,0.00011,26.21757]
[1777934536308,38.66,80120.43,0.0,-0.2853,0.00011,26.21757]
[1777934538281,38.66,80120.28,0.0,-0.28531,0.00011,26.21827]
[1777934538302,38.66,80120.28,0.0,-0.28531,0.00011,26.21827]
[1777934538334,38.66,80120.28,0.0,-0.28531,0.00011,26.21827]
[1777934538370,38.66,80120.28,0.0,-0.28531,0.00011,26.21825]
[1777934540302,38.66,80120.28,0.0,-0.28531,0.00011,26.21824]
[1777934540317,38.66,80120.28,0.0,-0.28531,0.00011,26.21824]
[1777934540387,38.66,80120.28,0.0,-0.28531,0.00011,26.21824]
[1777934542323,38.66,80120.28,0.0,-0.28531,0.00011,26.21824]
[1777934542338,38.66,80120.28,0.0,-0.28531,0.00011,26.21824]
[1777934542370,38.66,80120.28,0.0,-0.28531,0.00011,26.21824]
[1777934542408,38.66,80120.28,0.0,-0.28531,0.00011,26.21822]
[1777934544349,38.66,80120.28,0.0,-0.28531,0.00011,26.21822]
[1777934544388,38.66,80120.28,0.0,-0.28531,0.00011,26.21822]
[1777934544671,38.66,80119.73,0.0,-0.28538,0.00011,26.22077]
[1777934546370,38.66,80117.34,0.0,-0.28565,0.00011,26.23188]
[1777934546406,38.66,80117.34,0.0,-0.28565,0.00011,26.23188]
[1777934546420,38.66,80117.34,0.0,-0.28565,0.00011,26.23188]
[1777934546431,38.66,80117.34,0.0,-0.28565,0.00011,26.23188]
[1777934548410,38.66,80117.37,0.0,-0.28564,0.00011,26.23173]
[1777934548440,38.66,80117.37,0.0,-0.28564,0.00011,26.23173]
[1777934548452,38.66,80117.37,0.0,-0.28564,0.00011,26.23173]
[1777934548466,38.66,80117.37,0.0,-0.28564,0.00011,26.23173]
[1777934550431,38.66,80117.89,0.0,-0.28558,0.00011,26.22925]
[1777934550450,38.66,80117.89,0.0,-0.28558,0.00011,26.22925]
[1777934550476,38.66,80117.89,0.0,-0.28558,0.00011,26.22925]
[1777934550717,38.66,80117.89,0.0,-0.28558,0.00011,26.22923]
[1777934552457,38.66,80118.25,0.0,-0.28552,0.00011,26.22404]
[1777934552489,38.66,80118.25,0.0,-0.28552,0.00011,26.22404]
[1777934552727,38.66,80118.35,0.0,-0.28551,0.00011,26.22356]
[1777934554479,38.66,80117.68,0.0,-0.28559,0.00011,26.22666]
[1777934554511,38.66,80117.68,0.0,-0.28559,0.00011,26.22666]
[1777934554526,38.66,80117.68,0.0,-0.28559,0.00011,26.22666]
[1777934554542,38.66,80117.68,0.0,-0.28559,0.00011,26.22666]
[1777934556509,38.66,80118.39,0.0,-0.28551,0.00011,26.22335]
[1777934556531,38.66,80118.39,0.0,-0.28551,0.00011,26.22335]
[1777934556552,38.66,80118.39,0.0,-0.28551,0.00011,26.22335]
[1777934556595,38.66,80118.39,0.0,-0.28551,0.00011,26.22335]
[1777934556644,38.66,80118.39,0.0,-0.28551,0.00011,26.22335]
[1777934556759,38.66,80118.47,0.0,-0.2855,0.00011,26.22294]
[1777934557949,38.66,80106.21,0.0,-0.28689,0.00011,26.27981]
[1777934558588,38.66,80106.21,0.0,-0.28689,0.00011,26.27981]
[1777934558621,38.66,80106.21,0.0,-0.28689,0.00011,26.27981]
[1777934558636,38.66,80106.21,0.0,-0.28689,0.00011,26.27981]
[1777934558649,38.66,80106.21,0.0,-0.28689,0.00011,26.27981]
[1777934560553,38.66,80106.2,0.0,-0.28689,0.00011,26.27981]
[1777934560582,38.66,80106.2,0.0,-0.28689,0.00011,26.27981]
[1777934560609,38.66,80106.2,0.0,-0.28689,0.00011,26.27981]
[1777934561011,38.66,80108.41,0.0,-0.28664,0.00011,26.26951]
[1777934562574,38.66,80108.41,0.0,-0.28664,0.00011,26.26944]
[1777934562592,38.66,80108.41,0.0,-0.28664,0.00011,26.26944]
[1777934562797,38.66,80108.25,0.0,-0.28665,0.00011,26.27011]
[1777934564589,38.66,80107.03,0.0,-0.28679,0.00011,26.27571]
[1777934564601,38.66,80107.03,0.0,-0.28679,0.00011,26.27571]
[1777934564614,38.66,80107.03,0.0,-0.28679,0.00011,26.27571]
[1777934564635,38.66,80107.03,0.0,-0.28679,0.00011,26.27571]
[1777934566619,38.66,80106.89,0.0,-0.28681,0.00011,26.27623]
[1777934566659,38.66,80106.89,0.0,-0.28681,0.00011,26.27623]
[1777934566666,38.66,80106.89,0.0,-0.28681,0.00011,26.27623]
[1777934566686,38.66,80106.89,0.0,-0.28681,0.00011,26.27623]
[1777934568635,38.66,80106.35,0.0,-0.28686,0.00011,26.2786]
[1777934568659,38.66,80106.35,0.0,-0.28686,0.00011,26.2786]
[1777934568668,38.66,80106.35,0.0,-0.28686,0.00011,26.2786]
[1777934568694,38.66,80106.35,0.0,-0.28686,0.00011,26.2786]
[1777934570672,38.66,80104.66,0.0,-0.28705,0.00011,26.28629]
[1777934570696,38.66,80104.66,0.0,-0.28705,0.00011,26.28629]
[1777934570729,38.66,80104.66,0.0,-0.28705,0.00011,26.28629]
[1777934570852,38.66,80104.51,0.0,-0.28707,0.00011,26.28691]
[1777934572691,38.66,80104.41,0.0,-0.28708,0.00011,26.2873]
[1777934572711,38.66,80104.41,0.0,-0.28708,0.00011,26.2873]
[1777934572867,38.66,80106.5,0.0,-0.28684,0.00011,26.27756]
[1777934574705,38.66,80106.29,0.0,-0.28686,0.00011,26.27847]
[1777934574734,38.66,80106.29,0.0,-0.28686,0.00011,26.27847]
[1777934574753,38.66,80106.29,0.0,-0.28686,0.00011,26.27847]
[1777934574766,38.66,80106.29,0.0,-0.28686,0.00011,26.27847]
[1777934576727,38.66,80106.56,0.0,-0.28683,0.00011,26.27709]
[1777934576761,38.66,80106.56,0.0,-0.28683,0.00011,26.27709]
[1777934576792,38.66,80106.56,0.0,-0.28683,0.00011,26.27709]
[1777934576894,38.66,80106.71,0.0,-0.28681,0.00011,26.27633]
[1777934578634,38.66,80106.64,0.0,-0.28682,0.00011,26.27659]
[1777934578649,38.66,80106.64,0.0,-0.28682,0.00011,26.27659]
[1777934578673,38.66,80106.64,0.0,-0.28682,0.00011,26.27659]
[1777934578737,38.66,80106.64,0.0,-0.28682,0.00011,26.27659]
[1777934578763,38.66,80106.64,0.0,-0.28682,0.00011,26.27659]
[1777934579012,38.66,80104.72,0.0,-0.28703,0.00011,26.28541]
[1777934579862,38.66,80104.72,0.0,-0.28703,0.00011,26.28541]
[1777934579877,38.66,80104.72,0.0,-0.28703,0.00011,26.28541]
[1777934579896,38.66,80104.72,0.0,-0.28703,0.00011,26.28541]
[1777934579936,38.66,80104.35,0.0,-0.28707,0.00011,26.28705]
[1777934580768,38.66,80104.35,0.0,-0.28707,0.00011,26.28705]
[1777934580800,38.66,80104.35,0.0,-0.28707,0.00011,26.28705]
[1777934580832,38.66,80104.35,0.0,-0.28707,0.00011,26.28705]
[1777934580923,38.66,80104.35,0.0,-0.28707,0.00011,26.28699]
[1777934582781,38.65,80104.4,0.0,-0.28707,0.00011,26.28669]
[1777934582806,38.65,80104.4,0.0,-0.28707,0.00011,26.28669]
[1777934582936,38.65,80103.2,0.0,-0.2872,0.00011,26.29216]
[1777934584804,38.65,80103.23,0.0,-0.2872,0.00011,26.29195]
[1777934584838,38.65,80103.23,0.0,-0.2872,0.00011,26.29195]
[1777934584851,38.65,80103.23,0.0,-0.2872,0.00011,26.29195]
[1777934584868,38.65,80103.23,0.0,-0.2872,0.00011,26.29195]
[1777934586832,38.65,80103.24,0.0,-0.28719,0.00011,26.29175]
[1777934586858,38.65,80103.24,0.0,-0.28719,0.00011,26.29175]
[1777934586870,38.65,80103.24,0.0,-0.28719,0.00011,26.29175]
[1777934586887,38.65,80103.24,0.0,-0.28719,0.00011,26.29175]
[1777934588856,38.65,80103.23,0.0,-0.28719,0.00011,26.29164]
[1777934588893,38.65,80103.23,0.0,-0.28719,0.00011,26.29164]
[1777934588905,38.65,80103.23,0.0,-0.28719,0.00011,26.29164]
[1777934588923,38.65,80103.23,0.0,-0.28719,0.00011,26.29164]
[1777934590878,38.65,80102.95,0.0,-0.28722,0.00011,26.29278]
[1777934590897,38.65,80102.95,0.0,-0.28722,0.00011,26.29278]
[1777934590909,38.65,80102.95,0.0,-0.28722,0.00011,26.29278]
[1777934590926,38.65,80102.95,0.0,-0.28722,0.00011,26.29278]
[1777934592905,38.65,80104.54,0.0,-0.28703,0.00011,26.28528]
[1777934592930,38.65,80104.54,0.0,-0.28703,0.00011,26.28528]
[1777934592961,38.65,80104.54,0.0,-0.28703,0.00011,26.28528]
[1777934593007,38.65,80104.52,0.0,-0.28703,0.00011,26.28529]
[1777934594436,38.65,80104.54,0.0,-0.28703,0.00011,26.28512]
[1777934594452,38.65,80104.54,0.0,-0.28703,0.00011,26.28512]
[1777934594476,38.65,80104.54,0.0,-0.28703,0.00011,26.28512]
[1777934594934,38.65,80104.54,0.0,-0.28703,0.00011,26.28512]
[1777934594955,38.65,80104.54,0.0,-0.28703,0.00011,26.28512]
[1777934595021,38.65,80104.84,0.0,-0.28699,0.00011,26.28366]
[1777934596984,38.65,80109.15,0.0,-0.2865,0.00011,26.26363]
[1777934596999,38.65,80109.15,0.0,-0.2865,0.00011,26.26363]
[1777934597035,38.65,80111.8,0.0,-0.28619,0.00011,26.25127]
[1777934598985,38.65,80110.8,0.0,-0.28631,0.00011,26.25584]
[1777934599025,38.65,80110.8,0.0,-0.28631,0.00011,26.25584]
[1777934599036,38.65,80110.8,0.0,-0.28631,0.00011,26.25584]
[1777934599055,38.65,80110.8,0.0,-0.28631,0.00011,26.25584]
[1777934601001,38.65,80110.19,0.0,-0.28637,0.00011,26.25858]
[1777934601042,38.65,80110.19,0.0,-0.28637,0.00011,26.25858]
[1777934601061,38.65,80110.19,0.0,-0.28637,0.00011,26.25858]
[1777934601072,38.65,80110.19,0.0,-0.28637,0.00011,26.25858]
[1777934603029,38.65,80109.64,0.0,-0.28644,0.00011,26.26104]
[1777934603062,38.65,80109.64,0.0,-0.28644,0.00011,26.26104]
[1777934603078,38.65,80109.68,0.0,-0.28643,0.00011,26.26086]
[1777934603092,38.65,80109.68,0.0,-0.28643,0.00011,26.26086]
[1777934604119,38.65,80110.55,0.0,-0.28633,0.00011,26.25673]
[1777934604125,38.65,80110.55,0.0,-0.28633,0.00011,26.25673]
[1777934604161,38.65,80110.55,0.0,-0.28633,0.00011,26.25673]
[1777934604192,38.65,80110.55,0.0,-0.28633,0.00011,26.25673]
[1777934604910,38.65,80110.55,0.0,-0.28633,0.00011,26.25673]
[1777934605049,38.65,80110.55,0.0,-0.28633,0.00011,26.25673]
[1777934605011,38.65,80111.04,0.0,-0.28627,0.00011,26.25441]
[1777934605084,38.65,80111.04,0.0,-0.28627,0.00011,26.25441]
[1777934605991,38.65,80110.6,0.0,-0.28632,0.00011,26.2564]
[1777934607074,38.65,80110.6,0.0,-0.28632,0.00011,26.25636]
[1777934607108,38.65,80110.6,0.0,-0.28632,0.00011,26.25636]
[1777934607137,38.65,80110.6,0.0,-0.28632,0.00011,26.25636]
[1777934607886,38.65,80110.4,0.0,-0.28634,0.00011,26.25725]
[1777934609111,38.65,80110.4,0.0,-0.28634,0.00011,26.2572]
[1777934609185,38.65,80110.4,0.0,-0.28634,0.00011,26.2572]
[1777934609914,38.65,80110.34,0.0,-0.28635,0.00011,26.25744]
[1777934611141,38.65,80110.34,0.0,-0.28635,0.00011,26.2574]
[1777934611178,38.65,80110.34,0.0,-0.28635,0.00011,26.2574]
[1777934611188,38.65,80110.34,0.0,-0.28635,0.00011,26.2574]
[1777934611239,38.65,80110.34,0.0,-0.28635,0.00011,26.2574]
[1777934613167,38.65,80110.88,0.0,-0.28626,0.00011,26.25131]
[1777934613183,38.65,80110.88,0.0,-0.28626,0.00011,26.25131]
[1777934613197,38.65,80110.88,0.0,-0.28626,0.00011,26.25131]
[1777934613213,38.65,80110.88,0.0,-0.28626,0.00011,26.25131]
[1777934613981,38.65,80110.88,0.0,-0.28626,0.00011,26.25131]
[1777934614067,38.65,80108.61,0.0,-0.28652,0.00011,26.2618]
[1777934615213,38.65,80105.68,0.0,-0.28686,0.00011,26.27533]
[1777934615225,38.65,80105.68,0.0,-0.28686,0.00011,26.27533]
[1777934615239,38.65,80105.68,0.0,-0.28686,0.00011,26.27533]
[1777934615255,38.65,80105.68,0.0,-0.28686,0.00011,26.27533]
[1777934617220,38.64,80103.72,0.0,-0.28708,0.00011,26.28432]
[1777934617244,38.64,80103.72,0.0,-0.28708,0.00011,26.28432]
[1777934617254,38.64,80103.72,0.0,-0.28708,0.00011,26.28432]
[1777934617276,38.64,80103.72,0.0,-0.28708,0.00011,26.28432]
[1777934619240,38.64,80103.12,0.0,-0.28714,0.00011,26.28696]
[1777934619257,38.64,80103.12,0.0,-0.28714,0.00011,26.28696]
[1777934619286,38.64,80103.12,0.0,-0.28714,0.00011,26.28696]
[1777934619292,38.64,80103.4,0.0,-0.28711,0.00011,26.28559]
[1777934621269,38.64,80103.4,0.0,-0.28711,0.00011,26.28552]
[1777934621294,38.64,80103.4,0.0,-0.28711,0.00011,26.28552]
[1777934621307,38.64,80103.89,0.0,-0.28705,0.00011,26.28318]
[1777934623288,38.64,80103.89,0.0,-0.28705,0.00011,26.28311]
[1777934623319,38.64,80103.89,0.0,-0.28705,0.00011,26.28311]
[1777934623333,38.64,80103.89,0.0,-0.28705,0.00011,26.28311]
[1777934623346,38.64,80103.89,0.0,-0.28705,0.00011,26.28311]
[1777934625304,38.64,80104.58,0.0,-0.28697,0.00011,26.27978]
[1777934625324,38.64,80104.58,0.0,-0.28697,0.00011,26.27978]
[1777934625331,38.64,80104.58,0.0,-0.28697,0.00011,26.27978]
[1777934625352,38.64,80104.58,0.0,-0.28697,0.00011,26.27978]
[1777934627324,38.64,80105.2,0.0,-0.28689,0.00011,26.27677]
[1777934627361,38.64,80105.2,0.0,-0.28689,0.00011,26.27677]
[1777934627373,38.64,80105.2,0.0,-0.28689,0.00011,26.27677]
[1777934627392,38.64,80105.2,0.0,-0.28689,0.00011,26.27677]
[1777934629359,38.64,80105.34,0.0,-0.28687,0.00011,26.276]
[1777934629396,38.64,80105.34,0.0,-0.28687,0.00011,26.276]
[1777934629427,38.64,80105.34,0.0,-0.28687,0.00011,26.276]
[1777934630055,38.64,80105.63,0.0,-0.28684,0.00011,26.27459]
[1777934631383,38.64,80105.63,0.0,-0.28684,0.00011,26.27453]
[1777934631412,38.64,80105.63,0.0,-0.28684,0.00011,26.27453]
[1777934631466,38.64,80105.6,0.0,-0.28684,0.00011,26.27461]
[1777934633398,38.64,80105.6,0.0,-0.28684,0.00011,26.27461]
[1777934633427,38.64,80105.6,0.0,-0.28684,0.00011,26.27461]
[1777934633458,38.64,80105.6,0.0,-0.28684,0.00011,26.27461]
[1777934633492,38.64,80105.6,0.0,-0.28684,0.00011,26.27448]
[1777934635418,38.64,80105.6,0.0,-0.28684,0.00011,26.27442]
[1777934636036,38.64,80107.9,0.0,-0.28657,0.00011,26.26371]
[1777934641064,38.64,80106.29,0.0,-0.28675,0.00011,26.27094]
[1777934641508,38.64,80105.56,0.0,-0.28683,0.00011,26.27427]
[1777934641512,38.64,80105.56,0.0,-0.28683,0.00011,26.27427]
[1777934641519,38.64,80105.56,0.0,-0.28683,0.00011,26.27427]
[1777934641543,38.64,80105.56,0.0,-0.28683,0.00011,26.27427]
[1777934643526,38.64,80104.39,0.0,-0.28696,0.00011,26.27957]
[1777934643537,38.64,80104.39,0.0,-0.28696,0.00011,26.27957]
[1777934643551,38.64,80104.39,0.0,-0.28696,0.00011,26.27957]
[1777934643567,38.64,80104.39,0.0,-0.28696,0.00011,26.27957]
[1777934645546,38.64,80103.21,0.0,-0.2871,0.00011,26.2849]
[1777934645567,38.64,80103.21,0.0,-0.2871,0.00011,26.2849]
[1777934645596,38.64,80103.21,0.0,-0.2871,0.00011,26.2849]
[1777934645639,38.64,80104.28,0.0,-0.28697,0.00011,26.27988]
[1777934647572,38.64,80104.22,0.0,-0.28698,0.00011,26.28009]
[1777934647590,38.64,80104.22,0.0,-0.28698,0.00011,26.28009]
[1777934647661,38.64,80104.42,0.0,-0.28695,0.00011,26.2791]
[1777934649594,38.64,80104.42,0.0,-0.28695,0.00011,26.2791]
[1777934649623,38.64,80104.42,0.0,-0.28695,0.00011,26.2791]
[1777934649652,38.64,80104.42,0.0,-0.28695,0.00011,26.2791]
[1777934649686,38.63,80104.22,0.0,-0.28697,0.00011,26.27989]
[1777934651625,38.63,80104.22,0.0,-0.28697,0.00011,26.27983]
[1777934651655,38.63,80104.22,0.0,-0.28697,0.00011,26.27983]
[1777934651714,38.63,80104.2,0.0,-0.28697,0.00011,26.27986]
[1777934653643,38.63,80104.2,0.0,-0.28697,0.00011,26.27986]
[1777934653676,38.63,80104.2,0.0,-0.28697,0.00011,26.27986]
[1777934653693,38.63,80104.2,0.0,-0.28697,0.00011,26.27986]
[1777934653706,38.63,80104.2,0.0,-0.28697,0.00011,26.27986]
[1777934655662,38.63,80104.88,0.0,-0.28689,0.00011,26.27658]
[1777934655695,38.63,80104.88,0.0,-0.28689,0.00011,26.27658]
[1777934655724,38.63,80104.88,0.0,-0.28689,0.00011,26.27658]
[1777934655741,38.63,80104.76,0.0,-0.2869,0.00011,26.27701]
[1777934657677,38.63,80104.76,0.0,-0.2869,0.00011,26.27701]
[1777934657714,38.63,80104.76,0.0,-0.2869,0.00011,26.27701]
[1777934657749,38.63,80104.58,0.0,-0.28692,0.00011,26.27771]
[1777934659712,38.63,80104.58,0.0,-0.28692,0.00011,26.27765]
[1777934659741,38.63,80104.58,0.0,-0.28692,0.00011,26.27765]
[1777934659756,38.63,80104.58,0.0,-0.28692,0.00011,26.27765]
[1777934659801,38.63,80104.58,0.0,-0.28692,0.00011,26.27765]
[1777934661730,38.63,80104.43,0.0,-0.28693,0.00011,26.27822]
[1777934661766,38.63,80104.43,0.0,-0.28693,0.00011,26.27822]
[1777934661779,38.63,80104.43,0.0,-0.28693,0.00011,26.27822]
[1777934661798,38.63,80104.43,0.0,-0.28693,0.00011,26.27822]
[1777934663756,38.63,80103.45,0.0,-0.28704,0.00011,26.28269]
[1777934663792,38.63,80103.45,0.0,-0.28704,0.00011,26.28269]
[1777934663809,38.63,80103.45,0.0,-0.28704,0.00011,26.28269]
[1777934663822,38.63,80103.45,0.0,-0.28704,0.00011,26.28269]
[1777934665774,38.63,80103.45,0.0,-0.28704,0.00011,26.2825]
[1777934665803,38.63,80103.45,0.0,-0.28704,0.00011,26.2825]
[1777934665832,38.63,80103.45,0.0,-0.28704,0.00011,26.2825]
[1777934666072,38.63,80103.45,0.0,-0.28704,0.00011,26.2825]
[1777934666102,38.63,80103.45,0.0,-0.28704,0.00011,26.2825]
[1777934665933,38.63,80100.9,0.0,-0.28733,0.00011,26.29423]
[1777934666518,38.63,80100.9,0.0,-0.28733,0.00011,26.29417]
[1777934667794,38.63,80100.9,0.0,-0.28733,0.00011,26.29417]
[1777934667827,38.63,80100.9,0.0,-0.28733,0.00011,26.29417]
[1777934668047,38.63,80101.39,0.0,-0.28727,0.00011,26.29184]
[1777934669827,38.63,80100.92,0.0,-0.28732,0.00011,26.29393]
[1777934669859,38.63,80100.92,0.0,-0.28732,0.00011,26.29393]
[1777934669870,38.63,80100.92,0.0,-0.28732,0.00011,26.29393]
[1777934669892,38.63,80100.92,0.0,-0.28732,0.00011,26.29393]
[1777934669915,38.63,80101.3,0.0,-0.28728,0.00011,26.2921]
[1777934671844,38.63,80101.24,0.0,-0.28728,0.00011,26.2923]
[1777934672102,38.63,80102.11,0.0,-0.28716,0.00011,26.28471]
[1777934672330,38.63,80102.11,0.0,-0.28716,0.00011,26.28471]
[1777934672917,38.63,80102.11,0.0,-0.28716,0.00011,26.28471]
[1777934672937,38.63,80102.11,0.0,-0.28716,0.00011,26.28471]
[1777934674159,38.63,80090.57,0.0,-0.28848,0.00011,26.33782]
[1777934675953,38.63,80086.31,0.0,-0.28897,0.00011,26.35734]
[1777934675966,38.63,80086.31,0.0,-0.28897,0.00011,26.35734]
[1777934675994,38.63,80086.31,0.0,-0.28897,0.00011,26.35734]
[1777934677916,38.62,80087.52,0.0,-0.28882,0.00011,26.35155]
[1777934677952,38.62,80087.52,0.0,-0.28882,0.00011,26.35155]
[1777934677968,38.62,80087.52,0.0,-0.28882,0.00011,26.35155]
[1777934677982,38.62,80087.52,0.0,-0.28882,0.00011,26.35155]
[1777934679944,38.62,80088.06,0.0,-0.28875,0.00011,26.3488]
[1777934679949,38.62,80088.06,0.0,-0.28875,0.00011,26.3488]
[1777934679969,38.62,80088.06,0.0,-0.28875,0.00011,26.3488]
[1777934679985,38.62,80088.06,0.0,-0.28875,0.00011,26.3488]
[1777934679998,38.62,80088.06,0.0,-0.28875,0.00011,26.3488]
[1777934681959,38.62,80088.21,0.0,-0.28873,0.00011,26.34786]
[1777934681983,38.62,80088.21,0.0,-0.28873,0.00011,26.34786]
[1777934682051,38.62,80085.67,0.0,-0.28902,0.00011,26.3594]
[1777934682484,38.62,80085.67,0.0,-0.28902,0.00011,26.3594]
[1777934682513,38.62,80085.67,0.0,-0.28902,0.00011,26.3594]
[1777934682629,38.62,80085.67,0.0,-0.28902,0.00011,26.35927]
[1777934683983,38.62,80085.67,0.0,-0.28902,0.00011,26.35927]
[1777934683994,38.62,80085.67,0.0,-0.28902,0.00011,26.35927]
[1777934684007,38.62,80085.67,0.0,-0.28902,0.00011,26.35927]
[1777934684023,38.62,80085.67,0.0,-0.28902,0.00011,26.35927]
[1777934686005,38.62,80086.31,0.0,-0.28894,0.00011,26.3562]
[1777934686036,38.62,80086.31,0.0,-0.28894,0.00011,26.3562]
[1777934686049,38.62,80086.31,0.0,-0.28894,0.00011,26.3562]
[1777934686067,38.62,80086.31,0.0,-0.28894,0.00011,26.3562]
[1777934687806,38.62,80084.43,0.0,-0.28915,0.00011,26.36442]
[1777934687820,38.62,80084.43,0.0,-0.28915,0.00011,26.36442]
[1777934688039,38.62,80084.43,0.0,-0.28915,0.00011,26.36442]
[1777934688066,38.62,80084.43,0.0,-0.28915,0.00011,26.36442]
[1777934688126,38.62,80083.0,0.0,-0.28931,0.00011,26.37085]
[1777934690054,38.62,80083.06,0.0,-0.2893,0.00011,26.37044]
[1777934690124,38.62,80083.06,0.0,-0.2893,0.00011,26.37044]
[1777934690143,38.62,80082.73,0.0,-0.28933,0.00011,26.37181]
[1777934692068,38.62,80082.73,0.0,-0.28933,0.00011,26.37167]
[1777934692106,38.62,80082.73,0.0,-0.28933,0.00011,26.37167]
[1777934692117,38.62,80082.73,0.0,-0.28933,0.00011,26.37167]
[1777934692137,38.62,80082.73,0.0,-0.28933,0.00011,26.37167]
[1777934694087,38.61,80082.42,0.0,-0.28936,0.00011,26.37279]
[1777934694124,38.61,80082.42,0.0,-0.28936,0.00011,26.37279]
[1777934694135,38.61,80082.42,0.0,-0.28936,0.00011,26.37279]
[1777934694153,38.61,80081.81,0.0,-0.28942,0.00011,26.37545]
[1777934696124,38.61,80081.55,0.0,-0.28945,0.00011,26.37649]
[1777934696137,38.61,80081.55,0.0,-0.28945,0.00011,26.37649]
[1777934696154,38.61,80081.15,0.0,-0.28949,0.00011,26.37817]
[1777934696167,38.61,80081.15,0.0,-0.28949,0.00011,26.37817]
[1777934698138,38.61,80082.03,0.0,-0.28939,0.00011,26.37398]
[1777934698163,38.61,80081.45,0.0,-0.28945,0.00011,26.37649]
[1777934698172,38.61,80081.45,0.0,-0.28945,0.00011,26.37649]
[1777934698194,38.61,80081.45,0.0,-0.28945,0.00011,26.37649]
[1777934700179,38.61,80081.78,0.0,-0.28941,0.00011,26.37468]
[1777934700216,38.61,80081.78,0.0,-0.28941,0.00011,26.37468]
[1777934700234,38.61,80081.78,0.0,-0.28941,0.00011,26.37468]
[1777934700246,38.61,80081.78,0.0,-0.28941,0.00011,26.37468]
[1777934705494,38.61,80081.01,0.0,-0.28948,0.00011,26.37761]
[1777934714566,38.6,80079.93,0.0,-0.28958,0.00011,26.38135]
[1777934715089,38.6,80078.83,0.0,-0.28969,0.00011,26.38593]
[1777934716867,38.6,80066.31,0.0,-0.29112,0.00012,26.44285]
[1777934721903,38.58,80072.64,0.0,-0.29033,0.00012,26.41116]
[1777934726936,38.58,80073.3,0.0,-0.29023,0.00012,26.40725]
[1777934731973,38.57,80073.24,0.0,-0.2902,0.00012,26.40319]
[1777934737009,38.57,80073.28,0.0,-0.29018,0.00012,26.40216]
[1777934743050,38.56,80072.41,0.0,-0.29025,0.00012,26.40513]
[1777934746539,38.56,80072.33,0.0,-0.29025,0.00012,26.40498]
[1777934746570,38.56,80072.33,0.0,-0.29025,0.00012,26.40498]
[1777934746702,38.56,80072.33,0.0,-0.29025,0.00012,26.40498]
[1777934746911,38.56,80072.33,0.0,-0.29025,0.00012,26.40498]
[1777934747083,38.56,80072.66,0.0,-0.29021,0.00012,26.4033]
[1777934748087,38.56,80082.27,0.0,-0.2891,0.00011,26.35903]
[1777934748781,38.56,80082.27,0.0,-0.2891,0.00011,26.35903]
[1777934748788,38.56,80082.27,0.0,-0.2891,0.00011,26.35903]
[1777934751021,38.56,80085.43,0.0,-0.28873,0.00011,26.34414]
[1777934751122,38.56,80090.9,0.0,-0.2881,0.00011,26.3188]
[1777934752801,38.56,80093.62,0.0,-0.28778,0.00011,26.30611]
[1777934756846,38.55,80098.68,0.0,-0.28719,0.00011,26.28231]
[1777934756876,38.55,80098.68,0.0,-0.28719,0.00011,26.28231]
[1777934757150,38.55,80098.74,0.0,-0.28719,0.00011,26.28197]
[1777934763192,38.55,80099.7,0.0,-0.28707,0.00011,26.2772]
[1777934768227,38.55,80098.67,0.0,-0.28718,0.00011,26.28172]
[1777934773262,38.55,80098.06,0.0,-0.28724,0.00011,26.28423]
[1777934778687,38.55,80098.99,0.0,-0.28713,0.00011,26.2797]
[1777934778892,38.55,80098.99,0.0,-0.28713,0.00011,26.2797]
[1777934778908,38.55,80098.99,0.0,-0.28713,0.00011,26.2797]
[1777934778923,38.55,80098.99,0.0,-0.28713,0.00011,26.2797]
[1777934778938,38.55,80098.99,0.0,-0.28713,0.00011,26.2797]
[1777934779109,38.55,80098.99,0.0,-0.28713,0.00011,26.2797]
[1777934779126,38.55,80098.99,0.0,-0.28713,0.00011,26.2797]
[1777934779225,38.55,80099.46,0.0,-0.28708,0.00011,26.27747]
[1777934781143,38.55,80101.15,0.0,-0.28688,0.00011,26.26958]
[1777934781182,38.55,80101.15,0.0,-0.28688,0.00011,26.26958]
[1777934781193,38.55,80102.72,0.0,-0.2867,0.00011,26.26224]
[1777934783161,38.55,80102.72,0.0,-0.2867,0.00011,26.26224]
[1777934783195,38.55,80102.72,0.0,-0.2867,0.00011,26.26224]
[1777934783214,38.55,80102.72,0.0,-0.2867,0.00011,26.26224]
[1777934783226,38.55,80102.72,0.0,-0.2867,0.00011,26.26224]
[1777934784274,38.55,80105.71,0.0,-0.28636,0.00011,26.24821]
[1777934784380,38.55,80105.71,0.0,-0.28636,0.00011,26.24821]
[1777934784393,38.55,80105.71,0.0,-0.28636,0.00011,26.24821]
[1777934784436,38.55,80105.71,0.0,-0.28636,0.00011,26.24821]
[1777934785206,38.55,80105.71,0.0,-0.28636,0.00011,26.24821]
[1777934785218,38.55,80105.71,0.0,-0.28636,0.00011,26.24821]
[1777934785658,38.55,80113.84,0.0,-0.28543,0.00011,26.21027]
[1777934787220,38.55,80113.84,0.0,-0.28543,0.00011,26.21027]
[1777934787239,38.55,80113.84,0.0,-0.28543,0.00011,26.21027]
[1777934787359,38.55,80114.88,0.0,-0.28531,0.00011,26.20544]
[1777934789234,38.55,80114.88,0.0,-0.28531,0.00011,26.20544]
[1777934789269,38.55,80114.98,0.0,-0.2853,0.00011,26.20499]
[1777934789281,38.55,80114.98,0.0,-0.2853,0.00011,26.20499]
[1777934789301,38.55,80114.98,0.0,-0.2853,0.00011,26.20499]
[1777934791244,38.55,80115.49,0.0,-0.28524,0.00011,26.20263]
[1777934791271,38.55,80112.04,0.0,-0.28561,0.00011,26.21529]
[1777934791280,38.55,80112.04,0.0,-0.28561,0.00011,26.21529]
[1777934791299,38.55,80112.04,0.0,-0.28561,0.00011,26.21529]
[1777934793267,38.55,80112.64,0.0,-0.28555,0.00011,26.21251]
[1777934793288,38.55,80112.64,0.0,-0.28555,0.00011,26.21251]
[1777934793299,38.55,80112.64,0.0,-0.28555,0.00011,26.21251]
[1777934793322,38.55,80112.64,0.0,-0.28555,0.00011,26.21251]
[1777934795291,38.55,80110.51,0.0,-0.28579,0.00011,26.22247]
[1777934795319,38.55,80110.51,0.0,-0.28579,0.00011,26.22247]
[1777934795337,38.55,80110.51,0.0,-0.28579,0.00011,26.22247]
[1777934795351,38.55,80110.51,0.0,-0.28579,0.00011,26.22247]
[1777934797313,38.55,80111.05,0.0,-0.28573,0.00011,26.21996]
[1777934797337,38.55,80111.05,0.0,-0.28573,0.00011,26.21996]
[1777934797365,38.55,80111.05,0.0,-0.28573,0.00011,26.21996]
[1777934797431,38.55,80111.29,0.0,-0.2857,0.00011,26.21885]
[1777934799339,38.55,80111.41,0.0,-0.28569,0.00011,26.2183]
[1777934799379,38.55,80111.41,0.0,-0.28569,0.00011,26.2183]
[1777934799480,38.55,80111.5,0.0,-0.28568,0.00011,26.21788]
[1777934801369,38.55,80111.5,0.0,-0.28568,0.00011,26.21789]
[1777934801400,38.55,80111.5,0.0,-0.28568,0.00011,26.21789]
[1777934801410,38.55,80111.5,0.0,-0.28568,0.00011,26.21789]
[1777934801433,38.55,80111.5,0.0,-0.28568,0.00011,26.21789]
[1777934803390,38.55,80111.65,0.0,-0.28566,0.00011,26.21721]
[1777934803411,38.55,80111.65,0.0,-0.28566,0.00011,26.21721]
[1777934803420,38.55,80111.65,0.0,-0.28566,0.00011,26.21721]
[1777934803438,38.55,80111.65,0.0,-0.28566,0.00011,26.21721]
[1777934805413,38.55,80111.78,0.0,-0.28565,0.00011,26.21661]
[1777934805435,38.55,80111.78,0.0,-0.28565,0.00011,26.21661]
[1777934805445,38.55,80111.78,0.0,-0.28565,0.00011,26.21661]
[1777934805466,38.55,80111.78,0.0,-0.28565,0.00011,26.21661]
[1777934806315,38.55,80111.97,0.0,-0.28563,0.00011,26.21574]
[1777934806494,38.55,80111.99,0.0,-0.28562,0.00011,26.21565]
[1777934807429,38.55,80111.99,0.0,-0.28562,0.00011,26.21565]
[1777934807445,38.55,80111.99,0.0,-0.28562,0.00011,26.21565]
[1777934807459,38.55,80111.99,0.0,-0.28562,0.00011,26.21565]
[1777934807476,38.55,80111.99,0.0,-0.28562,0.00011,26.21565]
[1777934809469,38.55,80112.23,0.0,-0.2856,0.00011,26.21455]
[1777934809506,38.55,80112.23,0.0,-0.2856,0.00011,26.21455]
[1777934809521,38.55,80112.23,0.0,-0.2856,0.00011,26.21455]
[1777934809538,38.55,80112.23,0.0,-0.2856,0.00011,26.21455]
[1777934811477,38.55,80111.83,0.0,-0.28564,0.00011,26.21644]
[1777934811509,38.55,80111.83,0.0,-0.28564,0.00011,26.21644]
[1777934811521,38.55,80111.83,0.0,-0.28564,0.00011,26.21644]
[1777934811540,38.55,80111.83,0.0,-0.28564,0.00011,26.21644]
[1777934813505,38.55,80112.41,0.0,-0.28558,0.00011,26.21374]
[1777934813534,38.55,80112.41,0.0,-0.28558,0.00011,26.21374]
[1777934813551,38.55,80112.41,0.0,-0.28558,0.00011,26.21374]
[1777934813566,38.55,80112.41,0.0,-0.28558,0.00011,26.21374]
[1777934815528,38.55,80112.42,0.0,-0.28558,0.00011,26.21372]
[1777934815539,38.55,80112.42,0.0,-0.28558,0.00011,26.21372]
[1777934815544,38.55,80112.42,0.0,-0.28558,0.00011,26.21372]
[1777934815569,38.55,80112.42,0.0,-0.28558,0.00011,26.21372]
[1777934815598,38.55,80111.84,0.0,-0.28564,0.00011,26.21644]
[1777934817551,38.55,80111.84,0.0,-0.28564,0.00011,26.21645]
[1777934817568,38.55,80111.84,0.0,-0.28564,0.00011,26.21645]
[1777934817570,38.55,80112.59,0.0,-0.28556,0.00011,26.21297]
[1777934819573,38.55,80112.59,0.0,-0.28556,0.00011,26.21298]
[1777934819600,38.55,80112.59,0.0,-0.28556,0.00011,26.21298]
[1777934819612,38.55,80112.59,0.0,-0.28556,0.00011,26.21298]
[1777934819631,38.55,80112.59,0.0,-0.28556,0.00011,26.21298]
[1777934821605,38.55,80112.1,0.0,-0.28561,0.00011,26.21528]
[1777934821647,38.55,80112.1,0.0,-0.28561,0.00011,26.21528]
[1777934821659,38.55,80112.1,0.0,-0.28561,0.00011,26.21528]
[1777934821674,38.55,80112.1,0.0,-0.28561,0.00011,26.21528]
[1777934823625,38.55,80112.57,0.0,-0.28556,0.00011,26.2131]
[1777934823640,38.55,80112.57,0.0,-0.28556,0.00011,26.2131]
[1777934823654,38.55,80112.57,0.0,-0.28556,0.00011,26.2131]
[1777934823669,38.55,80112.57,0.0,-0.28556,0.00011,26.2131]
[1777934825641,38.55,80112.57,0.0,-0.28556,0.00011,26.21314]
[1777934825673,38.55,80112.57,0.0,-0.28556,0.00011,26.21314]
[1777934825688,38.55,80112.57,0.0,-0.28556,0.00011,26.21314]
[1777934825703,38.55,80112.57,0.0,-0.28556,0.00011,26.21314]
[1777934827662,38.55,80112.88,0.0,-0.28553,0.00011,26.2117]
[1777934827702,38.55,80112.88,0.0,-0.28553,0.00011,26.2117]
[1777934827731,38.55,80112.88,0.0,-0.28553,0.00011,26.2117]
[1777934827761,38.55,80112.88,0.0,-0.28553,0.00011,26.21173]
[1777934829693,38.55,80112.88,0.0,-0.28553,0.00011,26.21173]
[1777934829730,38.55,80112.88,0.0,-0.28553,0.00011,26.21173]
[1777934829759,38.55,80113.42,0.0,-0.28547,0.00011,26.20923]
[1777934831707,38.55,80113.42,0.0,-0.28547,0.00011,26.20923]
[1777934831730,38.55,80113.42,0.0,-0.28547,0.00011,26.20923]
[1777934831744,38.55,80113.42,0.0,-0.28547,0.00011,26.20923]
[1777934831759,38.55,80113.42,0.0,-0.28547,0.00011,26.20923]
[1777934833736,38.55,80113.52,0.0,-0.28546,0.00011,26.2088]
[1777934833753,38.55,80113.52,0.0,-0.28546,0.00011,26.2088]
[1777934833765,38.55,80113.52,0.0,-0.28546,0.00011,26.2088]
[1777934833784,38.55,80113.52,0.0,-0.28546,0.00011,26.2088]
[1777934835772,38.55,80113.51,0.0,-0.28546,0.00011,26.20887]
[1777934835788,38.55,80113.51,0.0,-0.28546,0.00011,26.20887]
[1777934835802,38.55,80113.51,0.0,-0.28546,0.00011,26.20887]
[1777934835819,38.55,80113.51,0.0,-0.28546,0.00011,26.20887]
[1777934837780,38.55,80113.85,0.0,-0.28542,0.00011,26.20732]
[1777934837804,38.55,80113.85,0.0,-0.28542,0.00011,26.20732]
[1777934837834,38.55,80113.85,0.0,-0.28542,0.00011,26.20732]
[1777934837917,38.55,80113.0,0.0,-0.28552,0.00011,26.21131]
[1777934839813,38.55,80113.0,0.0,-0.28552,0.00011,26.21133]
[1777934839850,38.55,80113.0,0.0,-0.28552,0.00011,26.21133]
[1777934839951,38.55,80113.33,0.0,-0.28548,0.00011,26.2098]
[1777934841838,38.55,80113.33,0.0,-0.28548,0.00011,26.20982]
[1777934841874,38.55,80113.33,0.0,-0.28548,0.00011,26.20982]
[1777934841890,38.55,80113.33,0.0,-0.28548,0.00011,26.20982]
[1777934841904,38.55,80113.33,0.0,-0.28548,0.00011,26.20982]
[1777934843855,38.55,80113.59,0.0,-0.28545,0.00011,26.20862]
[1777934843891,38.55,80113.59,0.0,-0.28545,0.00011,26.20862]
[1777934843896,38.55,80113.59,0.0,-0.28545,0.00011,26.20862]
[1777934843921,38.55,80113.59,0.0,-0.28545,0.00011,26.20862]
[1777934845879,38.55,80113.59,0.0,-0.28545,0.00011,26.20865]
[1777934845917,38.55,80113.59,0.0,-0.28545,0.00011,26.20865]
[1777934845933,38.55,80113.59,0.0,-0.28545,0.00011,26.20865]
[1777934845948,38.55,80113.59,0.0,-0.28545,0.00011,26.20865]
[1777934847895,38.55,80113.82,0.0,-0.28543,0.00011,26.20762]
[1777934847911,38.55,80113.82,0.0,-0.28543,0.00011,26.20762]
[1777934847927,38.55,80113.82,0.0,-0.28543,0.00011,26.20762]
[1777934847942,38.55,80113.82,0.0,-0.28543,0.00011,26.20762]
[1777934849925,38.55,80114.02,0.0,-0.2854,0.00011,26.20671]
[1777934849942,38.55,80114.02,0.0,-0.2854,0.00011,26.20671]
[1777934849958,38.55,80114.02,0.0,-0.2854,0.00011,26.20671]
[1777934849973,38.55,80114.02,0.0,-0.2854,0.00011,26.20671]
[1777934851826,38.55,80113.86,0.0,-0.28542,0.00011,26.2075]
[1777934851841,38.55,80113.86,0.0,-0.28542,0.00011,26.2075]
[1777934851854,38.55,80113.86,0.0,-0.28542,0.00011,26.2075]
[1777934851881,38.55,80113.86,0.0,-0.28542,0.00011,26.2075]
[1777934851953,38.55,80113.86,0.0,-0.28542,0.00011,26.2075]
[1777934851972,38.55,80113.86,0.0,-0.28542,0.00011,26.2075]
[1777934852051,38.55,80113.28,0.0,-0.28547,0.00011,26.20673]
[1777934853976,38.55,80113.28,0.0,-0.28547,0.00011,26.20675]
[1777934853999,38.55,80113.28,0.0,-0.28547,0.00011,26.20675]
[1777934854011,38.55,80113.28,0.0,-0.28547,0.00011,26.20675]
[1777934854028,38.55,80113.28,0.0,-0.28547,0.00011,26.20675]
[1777934855999,38.55,80113.31,0.0,-0.28547,0.00011,26.20663]
[1777934856019,38.55,80113.31,0.0,-0.28547,0.00011,26.20663]
[1777934856035,38.55,80113.31,0.0,-0.28547,0.00011,26.20663]
[1777934856048,38.55,80113.31,0.0,-0.28547,0.00011,26.20663]
[1777934858026,38.55,80113.31,0.0,-0.28547,0.00011,26.20668]
[1777934858058,38.55,80113.31,0.0,-0.28547,0.00011,26.20668]
[1777934858075,38.55,80113.31,0.0,-0.28547,0.00011,26.20668]
[1777934858089,38.55,80113.31,0.0,-0.28547,0.00011,26.20668]
[1777934860049,38.55,80112.28,0.0,-0.28559,0.00011,26.21152]
[1777934860079,38.55,80112.28,0.0,-0.28559,0.00011,26.21152]
[1777934860094,38.55,80112.28,0.0,-0.28559,0.00011,26.21152]
[1777934860109,38.55,80112.28,0.0,-0.28559,0.00011,26.21152]
[1777934862074,38.55,80112.05,0.0,-0.28562,0.00011,26.21262]
[1777934862109,38.55,80112.05,0.0,-0.28562,0.00011,26.21262]
[1777934862119,38.55,80112.05,0.0,-0.28562,0.00011,26.21262]
[1777934862139,38.55,80112.05,0.0,-0.28562,0.00011,26.21262]
[1777934864092,38.55,80112.47,0.0,-0.28557,0.00011,26.21067]
[1777934864128,38.55,80112.47,0.0,-0.28557,0.00011,26.21067]
[1777934864159,38.55,80112.47,0.0,-0.28557,0.00011,26.21067]
[1777934864191,38.55,80112.13,0.0,-0.28561,0.00011,26.21228]
[1777934866119,38.55,80112.13,0.0,-0.28561,0.00011,26.21229]
[1777934866135,38.55,80112.13,0.0,-0.28561,0.00011,26.21229]
[1777934866213,38.55,80112.83,0.0,-0.28553,0.00011,26.20904]
[1777934867472,38.55,80113.22,0.0,-0.28548,0.00011,26.20723]
[1777934867483,38.55,80113.22,0.0,-0.28548,0.00011,26.20723]
[1777934867513,38.55,80113.22,0.0,-0.28548,0.00011,26.20723]
[1777934867540,38.55,80113.22,0.0,-0.28548,0.00011,26.20723]
[1777934868142,38.55,80113.22,0.0,-0.28548,0.00011,26.20723]
[1777934868168,38.55,80113.22,0.0,-0.28548,0.00011,26.20723]
[1777934868234,38.55,80118.52,0.0,-0.28488,0.00011,26.18247]
[1777934870164,38.55,80118.52,0.0,-0.28488,0.00011,26.18249]
[1777934870196,38.55,80118.52,0.0,-0.28488,0.00011,26.18249]
[1777934870211,38.55,80118.52,0.0,-0.28488,0.00011,26.18249]
[1777934870226,38.55,80118.52,0.0,-0.28488,0.00011,26.18249]
[1777934872177,38.55,80121.13,0.0,-0.28458,0.00011,26.17034]
[1777934872203,38.55,80121.13,0.0,-0.28458,0.00011,26.17034]
[1777934872215,38.55,80121.13,0.0,-0.28458,0.00011,26.17034]
[1777934872232,38.55,80121.13,0.0,-0.28458,0.00011,26.17034]
[1777934874201,38.55,80121.13,0.0,-0.28458,0.00011,26.17044]
[1777934874221,38.55,80121.13,0.0,-0.28458,0.00011,26.17044]
[1777934874237,38.55,80121.13,0.0,-0.28458,0.00011,26.17044]
[1777934874251,38.55,80121.13,0.0,-0.28458,0.00011,26.17044]
[1777934875705,38.55,80121.16,0.0,-0.28458,0.00011,26.1704]
[1777934875795,38.55,80121.16,0.0,-0.28458,0.00011,26.1704]
[1777934876298,38.55,80121.16,0.0,-0.28458,0.00011,26.1704]
[1777934876168,38.55,80125.37,0.0,-0.2841,0.00011,26.15071]
[1777934877074,38.55,80125.37,0.0,-0.2841,0.00011,26.15071]
[1777934877174,38.55,80130.55,0.0,-0.28352,0.00011,26.12644]
[1777934878276,38.55,80130.55,0.0,-0.28352,0.00011,26.12644]
[1777934883157,38.56,80134.06,0.0,-0.28313,0.00011,26.11035]
[1777934883228,38.56,80133.72,0.0,-0.28317,0.00011,26.11206]
[1777934883678,38.56,80133.72,0.0,-0.28317,0.00011,26.11206]
[1777934884034,38.56,80133.72,0.0,-0.28317,0.00011,26.11217]
[1777934889043,38.56,80133.83,0.0,-0.28317,0.00011,26.11208]
[1777934895341,38.56,80138.71,0.0,-0.28263,0.00011,26.08978]
[1777934902198,38.57,80136.12,0.0,-0.28294,0.00011,26.10276]
[1777934910217,38.57,80133.29,0.0,-0.28329,0.00011,26.11717]
[1777934916260,38.57,80133.61,0.0,-0.28324,0.00011,26.11277]
[1777934918701,38.57,80134.24,0.0,-0.28318,0.00011,26.11001]
[1777934918718,38.57,80134.24,0.0,-0.28318,0.00011,26.11001]
[1777934918726,38.57,80134.24,0.0,-0.28318,0.00011,26.11001]
[1777934918748,38.57,80134.24,0.0,-0.28318,0.00011,26.11001]
[1777934919281,38.57,80138.69,0.0,-0.28267,0.00011,26.08915]
[1777934920742,38.58,80140.52,0.0,-0.28247,0.00011,26.08062]
[1777934920767,38.58,80140.52,0.0,-0.28247,0.00011,26.08062]
[1777934921295,38.58,80140.52,0.0,-0.28247,0.00011,26.08073]
[1777934922428,38.58,80141.48,0.0,-0.28236,0.00011,26.07633]
[1777934922437,38.58,80141.48,0.0,-0.28236,0.00011,26.07633]
[1777934922465,38.58,80141.48,0.0,-0.28236,0.00011,26.07633]
[1777934922477,38.58,80141.48,0.0,-0.28236,0.00011,26.07633]
[1777934922495,38.58,80141.48,0.0,-0.28236,0.00011,26.07633]
[1777934922738,38.58,80141.48,0.0,-0.28236,0.00011,26.07633]
[1777934922762,38.58,80141.48,0.0,-0.28236,0.00011,26.07633]
[1777934923308,38.58,80144.72,0.0,-0.282,0.00011,26.06116]
[1777934924771,38.58,80145.74,0.0,-0.28189,0.00011,26.05647]
[1777934924813,38.58,80145.74,0.0,-0.28189,0.00011,26.05647]
[1777934925341,38.58,80147.78,0.0,-0.28166,0.00011,26.04696]
[1777934925880,38.58,80147.78,0.0,-0.28166,0.00011,26.04696]
[1777934925895,38.58,80147.78,0.0,-0.28166,0.00011,26.04696]
[1777934925921,38.58,80147.78,0.0,-0.28166,0.00011,26.04696]
[1777934925946,38.58,80147.78,0.0,-0.28166,0.00011,26.04696]
[1777934926331,38.58,80147.86,0.0,-0.28165,0.00011,26.04673]
[1777934926803,38.58,80147.86,0.0,-0.28165,0.00011,26.04673]
[1777934926841,38.58,80147.86,0.0,-0.28165,0.00011,26.04673]
[1777934927338,38.58,80148.39,0.0,-0.2816,0.00011,26.04439]
[1777934928819,38.58,80150.37,0.0,-0.28138,0.00011,26.03518]
[1777934928841,38.58,80150.37,0.0,-0.28138,0.00011,26.03518]
[1777934928852,38.58,80150.37,0.0,-0.28138,0.00011,26.03518]
[1777934928871,38.58,80150.37,0.0,-0.28138,0.00011,26.03518]
[1777934930839,38.58,80151.11,0.0,-0.2813,0.00011,26.03201]
[1777934930864,38.58,80151.11,0.0,-0.2813,0.00011,26.03201]
[1777934930882,38.58,80151.11,0.0,-0.2813,0.00011,26.03201]
[1777934930895,38.58,80151.11,0.0,-0.2813,0.00011,26.03201]
[1777934932852,38.58,80151.53,0.0,-0.28126,0.00011,26.03038]
[1777934932878,38.58,80151.53,0.0,-0.28126,0.00011,26.03038]
[1777934932884,38.58,80151.53,0.0,-0.28126,0.00011,26.03038]
[1777934932908,38.58,80151.53,0.0,-0.28126,0.00011,26.03038]
[1777934934890,38.59,80151.36,0.0,-0.28129,0.00011,26.03156]
[1777934934903,38.59,80151.36,0.0,-0.28129,0.00011,26.03156]
[1777934934918,38.59,80151.36,0.0,-0.28129,0.00011,26.03156]
[1777934934932,38.59,80151.36,0.0,-0.28129,0.00011,26.03156]
[1777934936910,38.59,80151.29,0.0,-0.2813,0.00011,26.03226]
[1777934936924,38.59,80151.29,0.0,-0.2813,0.00011,26.03226]
[1777934936940,38.59,80151.29,0.0,-0.2813,0.00011,26.03226]
[1777934936954,38.59,80151.29,0.0,-0.2813,0.00011,26.03226]
[1777934938938,38.59,80151.06,0.0,-0.28133,0.00011,26.03353]
[1777934938974,38.59,80151.06,0.0,-0.28133,0.00011,26.03353]
[1777934938992,38.59,80151.06,0.0,-0.28133,0.00011,26.03353]
[1777934939010,38.59,80151.06,0.0,-0.28133,0.00011,26.03353]
[1777934940960,38.59,80150.48,0.0,-0.28141,0.00011,26.03664]
[1777934940984,38.59,80150.48,0.0,-0.28141,0.00011,26.03664]
[1777934940997,38.59,80150.48,0.0,-0.28141,0.00011,26.03664]
[1777934941013,38.59,80150.48,0.0,-0.28141,0.00011,26.03664]
[1777934942975,38.59,80148.42,0.0,-0.28165,0.00011,26.04693]
[1777934943012,38.59,80148.42,0.0,-0.28165,0.00011,26.04693]
[1777934943028,38.59,80148.42,0.0,-0.28165,0.00011,26.04693]
[1777934943043,38.59,80148.42,0.0,-0.28165,0.00011,26.04693]
[1777934945013,38.59,80146.82,0.0,-0.28184,0.00011,26.05485]
[1777934945047,38.59,80146.82,0.0,-0.28184,0.00011,26.05485]
[1777934945062,38.59,80146.82,0.0,-0.28184,0.00011,26.05485]
[1777934945079,38.59,80146.82,0.0,-0.28184,0.00011,26.05485]
[1777934947039,38.6,80145.62,0.0,-0.28199,0.00011,26.06084]
[1777934947077,38.6,80145.62,0.0,-0.28199,0.00011,26.06084]
[1777934947093,38.6,80145.62,0.0,-0.28199,0.00011,26.06084]
[1777934947107,38.6,80145.62,0.0,-0.28199,0.00011,26.06084]
[1777934949066,38.6,80145.33,0.0,-0.28203,0.00011,26.06251]
[1777934949107,38.6,80145.33,0.0,-0.28203,0.00011,26.06251]
[1777934949122,38.6,80145.33,0.0,-0.28203,0.00011,26.06251]
[1777934949136,38.6,80145.33,0.0,-0.28203,0.00011,26.06251]
[1777934951086,38.6,80145.09,0.0,-0.28206,0.00011,26.06394]
[1777934951106,38.6,80145.09,0.0,-0.28206,0.00011,26.06394]
[1777934951122,38.6,80145.09,0.0,-0.28206,0.00011,26.06394]
[1777934951135,38.6,80145.09,0.0,-0.28206,0.00011,26.06394]
[1777934951755,38.6,80144.63,0.0,-0.28211,0.00011,26.06626]
[1777934952372,38.6,80144.53,0.0,-0.28213,0.00011,26.06688]
[1777934952727,38.6,80144.53,0.0,-0.28213,0.00011,26.06688]
[1777934952754,38.6,80144.53,0.0,-0.28213,0.00011,26.06688]
[1777934953119,38.6,80144.53,0.0,-0.28213,0.00011,26.06688]
[1777934953145,38.6,80144.53,0.0,-0.28213,0.00011,26.06688]
[1777934953162,38.6,80144.53,0.0,-0.28213,0.00011,26.06688]
[1777934953176,38.6,80144.53,0.0,-0.28213,0.00011,26.06688]
[1777934955145,38.6,80143.46,0.0,-0.28226,0.00011,26.07222]
[1777934955194,38.6,80143.46,0.0,-0.28226,0.00011,26.07222]
[1777934955232,38.6,80142.25,0.0,-0.2824,0.00011,26.07807]
[1777934957176,38.6,80142.17,0.0,-0.28241,0.00011,26.07858]
[1777934957210,38.6,80142.17,0.0,-0.28241,0.00011,26.07858]
[1777934957221,38.6,80142.17,0.0,-0.28241,0.00011,26.07858]
[1777934957240,38.6,80142.17,0.0,-0.28241,0.00011,26.07858]
[1777934957247,38.6,80142.3,0.0,-0.2824,0.00011,26.07811]
[1777934958653,38.6,80142.64,0.0,-0.28236,0.00011,26.07664]
[1777934958711,38.6,80142.64,0.0,-0.28236,0.00011,26.07664]
[1777934958963,38.6,80142.64,0.0,-0.28236,0.00011,26.07664]
[1777934959146,38.6,80142.64,0.0,-0.28236,0.00011,26.07664]
[1777934959234,38.6,80142.64,0.0,-0.28236,0.00011,26.07664]
[1777934959315,38.6,80143.46,0.0,-0.28227,0.00011,26.0729]
[1777934959485,38.6,80143.46,0.0,-0.28227,0.00011,26.0729]
[1777934960182,38.6,80143.46,0.0,-0.28227,0.00011,26.0729]
[1777934960193,38.6,80143.46,0.0,-0.28227,0.00011,26.0729]
[1777934960265,38.6,80143.46,0.0,-0.28227,0.00011,26.0729]
[1777934960285,38.6,80143.46,0.0,-0.28227,0.00011,26.0729]
[1777934960358,38.61,80150.86,0.0,-0.28144,0.00011,26.03806]
[1777934961271,38.61,80150.86,0.0,-0.28144,0.00011,26.03806]
[1777934961303,38.61,80150.86,0.0,-0.28144,0.00011,26.03806]
[1777934961306,38.6,80147.83,0.0,-0.28178,0.00011,26.05221]
[1777934963262,38.6,80147.83,0.0,-0.28178,0.00011,26.05234]
[1777934963287,38.6,80147.83,0.0,-0.28178,0.00011,26.05234]
[1777934963316,38.6,80147.83,0.0,-0.28178,0.00011,26.05234]
[1777934963346,38.6,80147.83,0.0,-0.28178,0.00011,26.05234]
[1777934965261,38.61,80147.68,0.0,-0.2818,0.00011,26.05337]
[1777934965300,38.61,80147.68,0.0,-0.2818,0.00011,26.05337]
[1777934965306,38.61,80147.68,0.0,-0.2818,0.00011,26.05337]
[1777934965331,38.61,80147.68,0.0,-0.2818,0.00011,26.05337]
[1777934965347,38.61,80148.61,0.0,-0.2817,0.00011,26.04913]
[1777934967270,38.61,80148.61,0.0,-0.2817,0.00011,26.04928]
[1777934967291,38.61,80148.61,0.0,-0.2817,0.00011,26.04928]
[1777934967292,38.61,80149.25,0.0,-0.28164,0.00011,26.04642]
[1777934969292,38.61,80149.25,0.0,-0.28164,0.00011,26.04658]
[1777934969307,38.61,80149.25,0.0,-0.28164,0.00011,26.04658]
[1777934969321,38.61,80149.25,0.0,-0.28164,0.00011,26.04658]
[1777934969332,38.61,80149.25,0.0,-0.28164,0.00011,26.04658]
[1777934971308,38.61,80149.42,0.0,-0.28163,0.00011,26.0461]
[1777934971323,38.61,80149.42,0.0,-0.28163,0.00011,26.0461]
[1777934971338,38.61,80149.42,0.0,-0.28163,0.00011,26.0461]
[1777934971351,38.61,80149.42,0.0,-0.28163,0.00011,26.0461]
[1777934973339,38.61,80149.76,0.0,-0.28157,0.00011,26.04114]
[1777934973373,38.61,80149.76,0.0,-0.28157,0.00011,26.04114]
[1777934973389,38.61,80149.76,0.0,-0.28157,0.00011,26.04114]
[1777934973467,38.61,80149.71,0.0,-0.28159,0.00011,26.04171]
[1777934975347,38.61,80148.1,0.0,-0.28177,0.00011,26.04948]
[1777934975388,38.61,80148.1,0.0,-0.28177,0.00011,26.04948]
[1777934975401,38.61,80148.1,0.0,-0.28177,0.00011,26.04948]
[1777934975434,38.61,80148.1,0.0,-0.28177,0.00011,26.04948]
[1777934977357,38.62,80148.2,0.0,-0.28177,0.00011,26.04934]
[1777934977373,38.62,80148.2,0.0,-0.28177,0.00011,26.04934]
[1777934977386,38.62,80148.2,0.0,-0.28177,0.00011,26.04934]
[1777934977407,38.62,80148.2,0.0,-0.28177,0.00011,26.04934]
[1777934979389,38.62,80148.63,0.0,-0.28173,0.00011,26.04762]
[1777934979408,38.62,80148.63,0.0,-0.28173,0.00011,26.04762]
[1777934979419,38.62,80148.63,0.0,-0.28173,0.00011,26.04762]
[1777934979441,38.62,80148.63,0.0,-0.28173,0.00011,26.04762]
[1777934981217,38.62,80148.38,0.0,-0.28176,0.00011,26.04912]
[1777934981222,38.62,80148.38,0.0,-0.28176,0.00011,26.04912]
[1777934981249,38.62,80148.38,0.0,-0.28176,0.00011,26.04912]
[1777934981279,38.62,80148.38,0.0,-0.28176,0.00011,26.04912]
[1777934981410,38.62,80148.38,0.0,-0.28176,0.00011,26.04912]
[1777934981430,38.62,80148.38,0.0,-0.28176,0.00011,26.04912]
[1777934981411,38.62,80148.15,0.0,-0.28179,0.00011,26.05036]
[1777934983439,38.62,80148.15,0.0,-0.2818,0.00011,26.05052]
[1777934983473,38.62,80147.86,0.0,-0.28183,0.00011,26.05205]
[1777934983487,38.62,80147.86,0.0,-0.28183,0.00011,26.05205]
[1777934983525,38.62,80147.86,0.0,-0.28183,0.00011,26.05205]
[1777934985462,38.62,80150.34,0.0,-0.28156,0.00011,26.04063]
[1777934985496,38.62,80150.34,0.0,-0.28156,0.00011,26.04063]
[1777934985510,38.62,80150.34,0.0,-0.28156,0.00011,26.04063]
[1777934985523,38.62,80150.34,0.0,-0.28156,0.00011,26.04063]
[1777934987486,38.62,80150.49,0.0,-0.28155,0.00011,26.04023]
[1777934987526,38.62,80150.49,0.0,-0.28155,0.00011,26.04023]
[1777934987553,38.62,80150.49,0.0,-0.28155,0.00011,26.04023]
[1777934988360,38.62,80150.38,0.0,-0.28156,0.00011,26.04091]
[1777934988517,38.62,80150.38,0.0,-0.28156,0.00011,26.04091]
[1777934988577,38.62,80150.38,0.0,-0.28156,0.00011,26.04091]
[1777934988760,38.62,80150.38,0.0,-0.28156,0.00011,26.04091]
[1777934989334,38.63,80160.93,0.0,-0.28037,0.00011,25.99109]
[1777934989629,38.63,80160.93,0.0,-0.28037,0.00011,25.99109]
[1777934989740,38.63,80160.93,0.0,-0.28037,0.00011,25.99109]
[1777934990009,38.63,80160.85,0.0,-0.28039,0.00011,25.99163]
[1777934991589,38.63,80160.11,0.0,-0.28047,0.00011,25.99531]
[1777934991621,38.63,80160.11,0.0,-0.28047,0.00011,25.99531]
[1777934991885,38.63,80160.11,0.0,-0.28047,0.00011,25.99531]
[1777934991906,38.63,80160.11,0.0,-0.28047,0.00011,25.99531]
[1777934991918,38.63,80160.11,0.0,-0.28047,0.00011,25.99531]
[1777934992159,38.63,80160.11,0.0,-0.28047,0.00011,25.99531]
[1777934992260,38.63,80161.89,0.0,-0.28028,0.00011,25.98707]
[1777934992737,38.63,80161.89,0.0,-0.28028,0.00011,25.98707]
[1777934992751,38.63,80161.89,0.0,-0.28028,0.00011,25.98707]
[1777934993188,38.63,80161.89,0.0,-0.28028,0.00011,25.98707]
[1777934993202,38.63,80161.89,0.0,-0.28028,0.00011,25.98707]
[1777934993228,38.63,80161.89,0.0,-0.28028,0.00011,25.98707]
[1777934993330,38.63,80164.82,0.0,-0.27994,0.00011,25.97303]
[1777934994396,38.63,80164.82,0.0,-0.27994,0.00011,25.97303]
[1777934994405,38.63,80164.82,0.0,-0.27994,0.00011,25.97303]
[1777934994430,38.63,80164.82,0.0,-0.27994,0.00011,25.97303]
[1777934994462,38.63,80165.1,0.0,-0.27991,0.00011,25.97157]
[1777934995027,38.63,80165.1,0.0,-0.27991,0.00011,25.97157]
[1777934995044,38.63,80165.1,0.0,-0.27991,0.00011,25.97157]
[1777934995066,38.63,80165.1,0.0,-0.27991,0.00011,25.97157]
[1777934995128,38.63,80161.35,0.0,-0.28033,0.00011,25.98928]
[1777934995604,38.63,80161.35,0.0,-0.28033,0.00011,25.98928]
[1777934995639,38.63,80161.35,0.0,-0.28033,0.00011,25.98928]
[1777934996405,38.63,80161.35,0.0,-0.28033,0.00011,25.98928]
[1777934995816,38.63,80161.35,0.0,-0.28033,0.00011,25.98918]
[1777934996928,38.63,80161.35,0.0,-0.28033,0.00011,25.98918]
[1777934997431,38.63,80161.35,0.0,-0.28033,0.00011,25.98918]
[1777934997439,38.63,80161.35,0.0,-0.28033,0.00011,25.98918]
[1777934997472,38.63,80158.77,0.0,-0.28062,0.00011,26.00133]
[1777934997641,38.63,80158.77,0.0,-0.28062,0.00011,26.00133]
[1777934997678,38.63,80158.77,0.0,-0.28062,0.00011,26.00133]
[1777934997691,38.63,80158.77,0.0,-0.28062,0.00011,26.00133]
[1777934997707,38.63,80158.77,0.0,-0.28062,0.00011,26.00133]
[1777934998197,38.63,80156.99,0.0,-0.28082,0.00011,26.00999]
[1777934998786,38.63,80156.99,0.0,-0.28082,0.00011,26.00999]
[1777934998805,38.63,80156.99,0.0,-0.28082,0.00011,26.00999]
[1777934998864,38.63,80156.99,0.0,-0.28082,0.00011,26.00999]
[1777934999381,38.63,80156.99,0.0,-0.28082,0.00011,26.00999]
[1777934999416,38.63,80163.12,0.0,-0.28014,0.00011,25.9811]
[1777934999653,38.63,80163.12,0.0,-0.28014,0.00011,25.9811]
[1777934999680,38.63,80163.12,0.0,-0.28014,0.00011,25.9811]
[1777934999846,38.63,80163.12,0.0,-0.28013,0.00011,25.98096]
[1777935000714,38.63,80163.12,0.0,-0.28013,0.00011,25.98096]
[1777935000733,38.63,80163.12,0.0,-0.28013,0.00011,25.98096]
[1777935000755,38.63,80163.12,0.0,-0.28013,0.00011,25.98096]
[1777935000853,38.63,80163.69,0.0,-0.28007,0.00011,25.97812]
[1777935001649,38.63,80163.69,0.0,-0.28007,0.00011,25.97812]
[1777935001681,38.63,80163.69,0.0,-0.28007,0.00011,25.97812]
[1777935001857,38.63,80163.32,0.0,-0.2801,0.00011,25.97977]
[1777935003663,38.63,80163.06,0.0,-0.28013,0.00011,25.9809]
[1777935003699,38.63,80163.06,0.0,-0.28013,0.00011,25.9809]
[1777935003710,38.63,80163.06,0.0,-0.28013,0.00011,25.9809]
[1777935003729,38.63,80163.06,0.0,-0.28013,0.00011,25.9809]
[1777935005697,38.62,80163.19,0.0,-0.28011,0.00011,25.98007]
[1777935005711,38.62,80163.19,0.0,-0.28011,0.00011,25.98007]
[1777935005722,38.62,80163.19,0.0,-0.28011,0.00011,25.98007]
[1777935005745,38.62,80163.19,0.0,-0.28011,0.00011,25.98007]
[1777935007731,38.62,80162.92,0.0,-0.28014,0.00011,25.98114]
[1777935007760,38.62,80162.92,0.0,-0.28014,0.00011,25.98114]
[1777935007782,38.62,80162.92,0.0,-0.28014,0.00011,25.98114]
[1777935007821,38.62,80162.92,0.0,-0.28014,0.00011,25.98114]
[1777935007947,38.62,80162.92,0.0,-0.28014,0.00011,25.98114]
[1777935008022,38.62,80162.92,0.0,-0.28014,0.00011,25.98114]
[1777935008044,38.62,80162.15,0.0,-0.28022,0.00011,25.98469]
[1777935009775,38.62,80162.15,0.0,-0.28022,0.00011,25.98459]
[1777935009802,38.62,80162.15,0.0,-0.28022,0.00011,25.98459]
[1777935009817,38.62,80162.15,0.0,-0.28022,0.00011,25.98459]
[1777935009831,38.62,80162.15,0.0,-0.28022,0.00011,25.98459]
[1777935010060,38.62,80153.2,0.0,-0.28124,0.00011,26.02726]
[1777935011809,38.62,80153.2,0.0,-0.28124,0.00011,26.02748]
[1777935011875,38.62,80153.2,0.0,-0.28124,0.00011,26.02748]
[1777935012006,38.63,80152.57,0.0,-0.28132,0.00011,26.03064]
[1777935013816,38.63,80152.57,0.0,-0.28132,0.00011,26.03082]
[1777935013848,38.63,80152.57,0.0,-0.28132,0.00011,26.03082]
[1777935013878,38.63,80152.57,0.0,-0.28132,0.00011,26.03082]
[1777935013941,38.63,80151.6,0.0,-0.28144,0.00011,26.03558]
[1777935014512,38.63,80151.6,0.0,-0.28144,0.00011,26.03558]
[1777935014547,38.63,80151.6,0.0,-0.28144,0.00011,26.03558]
[1777935015283,38.63,80151.6,0.0,-0.28144,0.00011,26.03558]
[1777935015316,38.63,80151.6,0.0,-0.28144,0.00011,26.03558]
[1777935015468,38.63,80151.23,0.0,-0.28148,0.00011,26.0375]
[1777935017462,38.63,80141.14,0.0,-0.28263,0.00011,26.08545]
[1777935017867,38.63,80141.14,0.0,-0.28263,0.00011,26.08545]
[1777935017897,38.63,80141.14,0.0,-0.28263,0.00011,26.08545]
[1777935018297,38.63,80142.39,0.0,-0.28249,0.00011,26.07972]
[1777935019862,38.63,80142.39,0.0,-0.2825,0.00011,26.07985]
[1777935019877,38.63,80142.39,0.0,-0.2825,0.00011,26.07985]
[1777935019983,38.63,80141.63,0.0,-0.28259,0.00011,26.08354]
[1777935021903,38.63,80141.59,0.0,-0.28259,0.00011,26.08385]
[1777935021916,38.63,80141.59,0.0,-0.28259,0.00011,26.08385]
[1777935021997,38.63,80141.22,0.0,-0.28264,0.00011,26.08571]
[1777935023722,38.63,80140.69,0.0,-0.2827,0.00011,26.08833]
[1777935023746,38.63,80140.69,0.0,-0.2827,0.00011,26.08833]
[1777935024158,38.63,80148.95,0.0,-0.28177,0.00011,26.0495]
[1777935029694,38.64,80151.9,0.0,-0.28145,0.00011,26.03631]
[1777935029998,38.64,80151.9,0.0,-0.28145,0.00011,26.03631]
[1777935030032,38.64,80151.9,0.0,-0.28145,0.00011,26.03631]
[1777935030045,38.64,80151.9,0.0,-0.28145,0.00011,26.03631]
[1777935030063,38.64,80151.9,0.0,-0.28145,0.00011,26.03631]
[1777935030266,38.64,80151.9,0.0,-0.28145,0.00011,26.03631]
[1777935030367,38.64,80151.36,0.0,-0.28151,0.00011,26.03902]
[1777935032009,38.64,80151.36,0.0,-0.2815,0.00011,26.03568]
[1777935032466,38.64,80151.24,0.0,-0.28152,0.00011,26.03641]
[1777935034036,38.64,80151.6,0.0,-0.28148,0.00011,26.03487]
[1777935034044,38.64,80151.6,0.0,-0.28148,0.00011,26.03487]
[1777935036056,38.64,80151.6,0.0,-0.28149,0.00011,26.03519]
[1777935036068,38.64,80151.6,0.0,-0.28149,0.00011,26.03519]
[1777935036138,38.64,80151.6,0.0,-0.28149,0.00011,26.03536]
[1777935038084,38.64,80151.6,0.0,-0.28149,0.00011,26.03552]
[1777935038104,38.64,80151.6,0.0,-0.28149,0.00011,26.03552]
[1777935038177,38.64,80151.62,0.0,-0.2815,0.00011,26.03559]
[1777935040144,38.64,80151.62,0.0,-0.2815,0.00011,26.03575]
[1777935040186,38.64,80151.62,0.0,-0.2815,0.00011,26.03575]
[1777935040206,38.64,80151.62,0.0,-0.2815,0.00011,26.03575]
[1777935040251,38.64,80151.62,0.0,-0.2815,0.00011,26.03575]
[1777935042150,38.65,80147.75,0.0,-0.28194,0.00011,26.05435]
[1777935042188,38.65,80147.75,0.0,-0.28194,0.00011,26.05435]
[1777935042203,38.65,80147.75,0.0,-0.28194,0.00011,26.05435]
[1777935042220,38.65,80147.75,0.0,-0.28194,0.00011,26.05435]
[1777935044169,38.65,80142.93,0.0,-0.2825,0.00011,26.07736]
[1777935044212,38.65,80142.93,0.0,-0.2825,0.00011,26.07736]
[1777935044224,38.65,80142.93,0.0,-0.2825,0.00011,26.07736]
[1777935044243,38.65,80142.93,0.0,-0.2825,0.00011,26.07736]
[1777935046190,38.65,80144.3,0.0,-0.28235,0.00011,26.07115]
[1777935046234,38.65,80144.3,0.0,-0.28235,0.00011,26.07115]
[1777935046240,38.65,80144.3,0.0,-0.28235,0.00011,26.07115]
[1777935046264,38.65,80144.3,0.0,-0.28235,0.00011,26.07115]
[1777935048206,38.65,80144.27,0.0,-0.28236,0.00011,26.07153]
[1777935048417,38.65,80144.36,0.0,-0.28235,0.00011,26.07124]
[1777935049553,38.65,80144.31,0.0,-0.28236,0.00011,26.0716]
[1777935049573,38.65,80144.31,0.0,-0.28236,0.00011,26.0716]
[1777935049673,38.65,80144.31,0.0,-0.28236,0.00011,26.0716]
[1777935050229,38.65,80144.31,0.0,-0.28236,0.00011,26.0716]
[1777935050263,38.65,80144.31,0.0,-0.28236,0.00011,26.0716]
[1777935050322,38.65,80138.85,0.0,-0.28298,0.00011,26.09741]
[1777935052263,38.65,80138.85,0.0,-0.28298,0.00011,26.09753]
[1777935052291,38.65,80138.85,0.0,-0.28298,0.00011,26.09753]
[1777935052331,38.65,80136.85,0.0,-0.28321,0.00011,26.10705]
[1777935054280,38.65,80136.85,0.0,-0.28321,0.00011,26.10714]
[1777935054311,38.65,80136.85,0.0,-0.28321,0.00011,26.10714]
[1777935054327,38.65,80136.85,0.0,-0.28321,0.00011,26.10714]
[1777935054342,38.65,80136.85,0.0,-0.28321,0.00011,26.10714]
[1777935054443,38.65,80137.82,0.0,-0.28311,0.00011,26.10268]
[1777935056292,38.65,80137.82,0.0,-0.28311,0.00011,26.10277]
[1777935056308,38.65,80137.82,0.0,-0.28311,0.00011,26.10277]
[1777935056328,38.65,80138.1,0.0,-0.28308,0.00011,26.10154]
[1777935058344,38.65,80138.1,0.0,-0.28308,0.00011,26.10163]
[1777935058373,38.65,80138.1,0.0,-0.28308,0.00011,26.10163]
[1777935058400,38.65,80138.1,0.0,-0.28308,0.00011,26.10163]
[1777935058423,38.66,80138.02,0.0,-0.28309,0.00011,26.1021]
[1777935060352,38.66,80138.06,0.0,-0.28309,0.00011,26.10201]
[1777935060367,38.66,80138.06,0.0,-0.28309,0.00011,26.10201]
[1777935060466,38.66,80138.35,0.0,-0.28306,0.00011,26.10074]
[1777935061477,38.66,80138.35,0.0,-0.28306,0.00011,26.10074]
[1777935061490,38.66,80138.35,0.0,-0.28306,0.00011,26.10074]
[1777935061540,38.66,80137.8,0.0,-0.28312,0.00011,26.10341]
[1777935062386,38.66,80137.8,0.0,-0.28312,0.00011,26.10341]
[1777935062403,38.66,80137.8,0.0,-0.28312,0.00011,26.10341]
[1777935062444,38.66,80124.76,0.0,-0.28461,0.00011,26.16456]
[1777935064389,38.66,80124.76,0.0,-0.28461,0.00011,26.16466]
[1777935064403,38.66,80124.76,0.0,-0.28461,0.00011,26.16466]
[1777935064504,38.66,80123.98,0.0,-0.2847,0.00011,26.16838]
[1777935066419,38.66,80124.14,0.0,-0.28468,0.00011,26.16767]
[1777935066448,38.66,80124.14,0.0,-0.28468,0.00011,26.16767]
[1777935066460,38.66,80124.14,0.0,-0.28468,0.00011,26.16767]
[1777935066480,38.66,80124.14,0.0,-0.28468,0.00011,26.16767]
[1777935068448,38.66,80124.26,0.0,-0.28467,0.00011,26.16713]
[1777935068475,38.66,80124.26,0.0,-0.28467,0.00011,26.16713]
[1777935068491,38.66,80124.26,0.0,-0.28467,0.00011,26.16713]
[1777935068505,38.66,80124.26,0.0,-0.28467,0.00011,26.16713]
[1777935070465,38.66,80124.71,0.0,-0.28462,0.00011,26.16509]
[1777935070495,38.66,80124.71,0.0,-0.28462,0.00011,26.16509]
[1777935070508,38.66,80124.71,0.0,-0.28462,0.00011,26.16509]
[1777935070527,38.66,80124.71,0.0,-0.28462,0.00011,26.16509]
[1777935072480,38.66,80126.09,0.0,-0.28446,0.00011,26.15873]
[1777935072495,38.66,80126.09,0.0,-0.28446,0.00011,26.15873]
[1777935072511,38.66,80126.09,0.0,-0.28446,0.00011,26.15873]
[1777935072527,38.66,80126.09,0.0,-0.28446,0.00011,26.15873]
[1777935074512,38.66,80127.1,0.0,-0.28435,0.00011,26.15408]
[1777935074548,38.66,80127.1,0.0,-0.28435,0.00011,26.15412]
[1777935074561,38.66,80127.1,0.0,-0.28435,0.00011,26.15412]
[1777935074580,38.66,80127.1,0.0,-0.28435,0.00011,26.15412]
[1777935075477,38.66,80128.38,0.0,-0.28421,0.00011,26.14817]
[1777935076537,38.66,80128.38,0.0,-0.28421,0.00011,26.14817]
[1777935076574,38.66,80128.38,0.0,-0.28421,0.00011,26.14817]
[1777935077387,38.66,80128.46,0.0,-0.2842,0.00011,26.14788]
[1777935078277,38.66,80128.46,0.0,-0.2842,0.00011,26.14788]
[1777935078287,38.66,80128.46,0.0,-0.2842,0.00011,26.14788]
[1777935078297,38.66,80128.46,0.0,-0.2842,0.00011,26.14788]
[1777935078498,38.66,80128.69,0.0,-0.28417,0.00011,26.14684]
[1777935078559,38.66,80128.69,0.0,-0.28417,0.00011,26.14684]
[1777935078595,38.66,80128.69,0.0,-0.28417,0.00011,26.14684]
[1777935078927,38.66,80128.69,0.0,-0.28417,0.00011,26.14684]
[1777935079402,38.66,80128.69,0.0,-0.28418,0.00011,26.14689]
[1777935080086,38.66,80128.69,0.0,-0.28418,0.00011,26.14689]
[1777935080095,38.66,80128.69,0.0,-0.28418,0.00011,26.14689]
[1777935080128,38.66,80128.69,0.0,-0.28418,0.00011,26.14689]
[1777935080188,38.66,80128.76,0.0,-0.28417,0.00011,26.14661]
[1777935080579,38.66,80128.76,0.0,-0.28417,0.00011,26.14661]
[1777935080604,38.66,80128.76,0.0,-0.28417,0.00011,26.14661]
[1777935081416,38.66,80128.76,0.0,-0.28417,0.00011,26.14665]
[1777935082604,38.66,80128.76,0.0,-0.28417,0.00011,26.14665]
[1777935082639,38.66,80128.76,0.0,-0.28417,0.00011,26.14665]
[1777935082697,38.66,80128.95,0.0,-0.28415,0.00011,26.14586]
[1777935084629,38.66,80128.95,0.0,-0.28415,0.00011,26.14586]
[1777935084658,38.66,80128.95,0.0,-0.28415,0.00011,26.14586]
[1777935085443,38.66,80128.95,0.0,-0.28415,0.00011,26.14595]
[1777935086653,38.66,80129.29,0.0,-0.28411,0.00011,26.14441]
[1777935086684,38.66,80129.29,0.0,-0.28411,0.00011,26.14441]
[1777935086701,38.66,80129.29,0.0,-0.28411,0.00011,26.14441]
[1777935086714,38.66,80129.29,0.0,-0.28411,0.00011,26.14441]
[1777935086734,38.66,80129.38,0.0,-0.28411,0.00011,26.14404]
[1777935088673,38.66,80129.38,0.0,-0.28411,0.00011,26.14408]
[1777935088711,38.66,80129.38,0.0,-0.28411,0.00011,26.14408]
[1777935089477,38.66,80129.01,0.0,-0.28415,0.00011,26.14586]
[1777935090707,38.66,80129.01,0.0,-0.28415,0.00011,26.14591]
[1777935090722,38.66,80129.01,0.0,-0.28415,0.00011,26.14591]
[1777935090728,38.66,80129.01,0.0,-0.28415,0.00011,26.14591]
[1777935090752,38.66,80129.01,0.0,-0.28415,0.00011,26.14591]
[1777935091486,38.66,80128.81,0.0,-0.28416,0.00011,26.14339]
[1777935092723,38.66,80128.26,0.0,-0.28422,0.00011,26.14601]
[1777935092758,38.66,80128.26,0.0,-0.28422,0.00011,26.14601]
[1777935093499,38.66,80127.69,0.0,-0.28429,0.00011,26.14872]
[1777935094746,38.66,80127.99,0.0,-0.28425,0.00011,26.14736]
[1777935094765,38.66,80127.99,0.0,-0.28425,0.00011,26.14736]
[1777935094779,38.66,80127.99,0.0,-0.28425,0.00011,26.14736]
[1777935094794,38.66,80127.99,0.0,-0.28425,0.00011,26.14736]
[1777935095514,38.66,80128.36,0.0,-0.28421,0.00011,26.14568]
[1777935096774,38.66,80128.28,0.0,-0.28422,0.00011,26.1461]
[1777935096791,38.66,80128.28,0.0,-0.28422,0.00011,26.1461]
[1777935096839,38.66,80128.03,0.0,-0.28425,0.00011,26.14731]
[1777935098794,38.66,80127.87,0.0,-0.28427,0.00011,26.1481]
[1777935098829,38.66,80127.87,0.0,-0.28427,0.00011,26.1481]
[1777935098842,38.66,80127.87,0.0,-0.28427,0.00011,26.1481]
[1777935098860,38.66,80127.87,0.0,-0.28427,0.00011,26.1481]
[1777935099542,38.67,80127.7,0.0,-0.28429,0.00011,26.14894]
[1777935100825,38.67,80126.07,0.0,-0.28448,0.00011,26.1566]
[1777935100862,38.67,80126.07,0.0,-0.28448,0.00011,26.1566]
[1777935101557,38.67,80125.78,0.0,-0.28451,0.00011,26.158]
[1777935102243,38.67,80125.78,0.0,-0.28451,0.00011,26.158]
[1777935102252,38.67,80125.78,0.0,-0.28451,0.00011,26.158]
[1777935102263,38.67,80125.78,0.0,-0.28451,0.00011,26.158]
[1777935102562,38.67,80125.44,0.0,-0.28455,0.00011,26.15963]
[1777935102846,38.67,80125.44,0.0,-0.28455,0.00011,26.15963]
[1777935102860,38.67,80125.44,0.0,-0.28455,0.00011,26.15963]
[1777935102881,38.67,80125.44,0.0,-0.28455,0.00011,26.15963]
[1777935102936,38.67,80125.33,0.0,-0.28456,0.00011,26.16018]
[1777935104135,38.67,80125.33,0.0,-0.28456,0.00011,26.16018]
[1777935104154,38.67,80125.33,0.0,-0.28456,0.00011,26.16018]
[1777935104577,38.67,80124.87,0.0,-0.28462,0.00011,26.16236]
[1777935104814,38.67,80124.87,0.0,-0.28462,0.00011,26.16236]
[1777935104857,38.67,80124.87,0.0,-0.28462,0.00011,26.16236]
[1777935104867,38.67,80124.87,0.0,-0.28462,0.00011,26.16236]
[1777935104942,38.67,80124.87,0.0,-0.28462,0.00011,26.16236]
[1777935105416,38.67,80123.7,0.0,-0.28475,0.00011,26.16785]
[1777935106921,38.67,80115.67,0.0,-0.28567,0.00011,26.20527]
[1777935106957,38.67,80115.67,0.0,-0.28567,0.00011,26.20527]
[1777935106987,38.67,80115.67,0.0,-0.28567,0.00011,26.20527]
[1777935107505,38.67,80114.29,0.0,-0.28582,0.00011,26.21172]
[1777935108141,38.67,80114.29,0.0,-0.28582,0.00011,26.21172]
[1777935108185,38.67,80114.29,0.0,-0.28582,0.00011,26.21172]
[1777935108310,38.67,80114.29,0.0,-0.28582,0.00011,26.21172]
[1777935108391,38.67,80114.13,0.0,-0.28584,0.00011,26.21248]
[1777935108924,38.67,80114.13,0.0,-0.28584,0.00011,26.21248]
[1777935108930,38.67,80107.12,0.0,-0.28664,0.00011,26.24498]
[1777935114652,38.67,80106.53,0.0,-0.2867,0.00011,26.24747]
[1777935123577,38.66,80106.06,0.0,-0.28675,0.00011,26.24922]
[1777935129288,38.66,80106.38,0.0,-0.28671,0.00011,26.24747]
[1777935131190,38.66,80106.86,0.0,-0.28665,0.00011,26.24513]
[1777935131223,38.66,80106.86,0.0,-0.28665,0.00011,26.24513]
[1777935131236,38.66,80106.86,0.0,-0.28665,0.00011,26.24513]
[1777935131253,38.66,80106.86,0.0,-0.28665,0.00011,26.24513]
[1777935131279,38.66,80107.23,0.0,-0.2866,0.00011,26.24337]
[1777935133221,38.66,80107.23,0.0,-0.2866,0.00011,26.24326]
[1777935133257,38.66,80107.23,0.0,-0.2866,0.00011,26.24326]
[1777935133301,38.66,80107.23,0.0,-0.2866,0.00011,26.24326]
[1777935133316,38.66,80107.23,0.0,-0.2866,0.00011,26.24326]
[1777935133453,38.66,80107.23,0.0,-0.2866,0.00011,26.24326]
[1777935133467,38.66,80107.23,0.0,-0.2866,0.00011,26.24326]
[1777935133499,38.66,80107.23,0.0,-0.2866,0.00011,26.24326]
[1777935133575,38.66,80107.39,0.0,-0.28658,0.00011,26.24252]
[1777935133713,38.66,80107.39,0.0,-0.28658,0.00011,26.24252]
[1777935136355,38.66,80099.78,0.0,-0.28745,0.00011,26.27762]
[1777935136361,38.66,80099.78,0.0,-0.28745,0.00011,26.27762]
[1777935136374,38.66,80099.78,0.0,-0.28745,0.00011,26.27762]
[1777935136386,38.66,80099.78,0.0,-0.28745,0.00011,26.27762]
[1777935136414,38.66,80099.78,0.0,-0.28745,0.00011,26.27762]
[1777935136483,38.66,80099.78,0.0,-0.28745,0.00011,26.27762]
[1777935136515,38.66,80094.48,0.0,-0.28806,0.00011,26.30202]
[1777935136935,38.66,80094.48,0.0,-0.28806,0.00011,26.30202]
[1777935137258,38.66,80094.48,0.0,-0.28806,0.00011,26.30202]
[1777935137282,38.66,80094.48,0.0,-0.28806,0.00011,26.30202]
[1777935137353,38.66,80094.3,0.0,-0.28808,0.00011,26.30276]
[1777935139275,38.66,80094.3,0.0,-0.28807,0.00011,26.30266]
[1777935139309,38.66,80094.3,0.0,-0.28807,0.00011,26.30266]
[1777935139373,38.66,80094.2,0.0,-0.28808,0.00011,26.30302]
[1777935141303,38.66,80094.2,0.0,-0.28808,0.00011,26.30302]
[1777935141331,38.66,80094.2,0.0,-0.28808,0.00011,26.30302]
[1777935141350,38.66,80094.2,0.0,-0.28808,0.00011,26.30302]
[1777935141364,38.66,80094.2,0.0,-0.28808,0.00011,26.30302]
[1777935141524,38.66,80094.14,0.0,-0.28808,0.00011,26.30309]
[1777935143319,38.66,80094.14,0.0,-0.28808,0.00011,26.30298]
[1777935143337,38.66,80094.14,0.0,-0.28808,0.00011,26.30298]
[1777935143421,38.66,80094.8,0.0,-0.288,0.00011,26.29984]
[1777935145356,38.66,80094.8,0.0,-0.288,0.00011,26.29974]
[1777935145382,38.66,80094.8,0.0,-0.288,0.00011,26.29974]
[1777935145412,38.66,80094.8,0.0,-0.288,0.00011,26.29974]
[1777935145423,38.66,80094.69,0.0,-0.28801,0.00011,26.30014]
[1777935147377,38.65,80094.69,0.0,-0.28801,0.00011,26.30004]
[1777935147406,38.65,80094.69,0.0,-0.28801,0.00011,26.30004]
[1777935147447,38.65,80094.12,0.0,-0.28807,0.00011,26.30257]
[1777935149412,38.65,80094.14,0.0,-0.28807,0.00011,26.30237]
[1777935149435,38.65,80094.14,0.0,-0.28807,0.00011,26.30237]
[1777935149457,38.65,80094.14,0.0,-0.28807,0.00011,26.30227]
[1777935151426,38.65,80094.14,0.0,-0.28806,0.00011,26.30217]
[1777935151443,38.65,80094.14,0.0,-0.28806,0.00011,26.30217]
[1777935151457,38.65,80094.14,0.0,-0.28806,0.00011,26.30217]
[1777935151474,38.65,80094.14,0.0,-0.28806,0.00011,26.30217]
[1777935151557,38.65,80094.51,0.0,-0.288,0.00011,26.29687]
[1777935153435,38.65,80094.51,0.0,-0.288,0.00011,26.29677]
[1777935153468,38.65,80094.51,0.0,-0.288,0.00011,26.29677]
[1777935153535,38.65,80094.2,0.0,-0.28803,0.00011,26.29809]
[1777935155459,38.65,80094.2,0.0,-0.28803,0.00011,26.298]
[1777935155473,38.65,80094.2,0.0,-0.28803,0.00011,26.298]
[1777935155486,38.65,80094.2,0.0,-0.28803,0.00011,26.298]
[1777935155504,38.65,80094.2,0.0,-0.28803,0.00011,26.298]
[1777935155553,38.65,80095.27,0.0,-0.2879,0.00011,26.29296]
[1777935157473,38.65,80095.27,0.0,-0.2879,0.00011,26.29286]
[1777935157507,38.65,80095.27,0.0,-0.2879,0.00011,26.29286]
[1777935157548,38.65,80095.06,0.0,-0.28792,0.00011,26.29373]
[1777935159497,38.65,80095.3,0.0,-0.28789,0.00011,26.29253]
[1777935159520,38.65,80095.3,0.0,-0.28789,0.00011,26.29253]
[1777935159535,38.65,80095.3,0.0,-0.28789,0.00011,26.29253]
[1777935159552,38.65,80095.3,0.0,-0.28789,0.00011,26.29253]
[1777935159586,38.65,80095.14,0.0,-0.28791,0.00011,26.29317]
[1777935161510,38.65,80095.14,0.0,-0.28791,0.00011,26.29308]
[1777935161527,38.65,80095.14,0.0,-0.28791,0.00011,26.29308]
[1777935161606,38.65,80095.57,0.0,-0.28786,0.00011,26.291]
[1777935163536,38.65,80095.57,0.0,-0.28785,0.00011,26.2909]
[1777935163551,38.65,80095.57,0.0,-0.28785,0.00011,26.2909]
[1777935163580,38.65,80095.57,0.0,-0.28785,0.00011,26.2909]
[1777935163621,38.65,80095.66,0.0,-0.28784,0.00011,26.2904]
[1777935165564,38.65,80095.66,0.0,-0.28784,0.00011,26.2903]
[1777935165591,38.65,80095.66,0.0,-0.28784,0.00011,26.2903]
[1777935166011,38.64,80095.67,0.0,-0.28783,0.00011,26.29007]
[1777935167587,38.64,80095.67,0.0,-0.28783,0.00011,26.29007]
[1777935167620,38.64,80095.67,0.0,-0.28783,0.00011,26.29007]
[1777935168025,38.64,80096.11,0.0,-0.28778,0.00011,26.28786]
[1777935169616,38.64,80096.11,0.0,-0.28778,0.00011,26.28786]
[1777935169638,38.64,80096.11,0.0,-0.28778,0.00011,26.28786]
[1777935169651,38.64,80096.11,0.0,-0.28778,0.00011,26.28786]
[1777935169668,38.64,80096.05,0.0,-0.28778,0.00011,26.28804]
[1777935170039,38.64,80096.05,0.0,-0.28778,0.00011,26.28795]
[1777935171627,38.64,80096.05,0.0,-0.28778,0.00011,26.28795]
[1777935171672,38.64,80096.13,0.0,-0.28777,0.00011,26.28749]
[1777935172053,38.64,80096.44,0.0,-0.28773,0.00011,26.28597]
[1777935173655,38.64,80096.44,0.0,-0.28773,0.00011,26.28597]
[1777935173683,38.64,80094.93,0.0,-0.2879,0.00011,26.29285]
[1777935173697,38.64,80094.93,0.0,-0.2879,0.00011,26.29285]
[1777935173714,38.64,80094.93,0.0,-0.2879,0.00011,26.29285]
[1777935173739,38.64,80094.93,0.0,-0.2879,0.00011,26.29276]
[1777935175678,38.64,80094.93,0.0,-0.2879,0.00011,26.29267]
[1777935175704,38.64,80094.93,0.0,-0.2879,0.00011,26.29267]
[1777935175776,38.64,80095.51,0.0,-0.28783,0.00011,26.28991]
[1777935177699,38.64,80095.75,0.0,-0.2878,0.00011,26.28871]
[1777935177716,38.64,80095.75,0.0,-0.2878,0.00011,26.28871]
[1777935177725,38.64,80095.75,0.0,-0.2878,0.00011,26.28871]
[1777935177746,38.64,80095.75,0.0,-0.2878,0.00011,26.28871]
[1777935178390,38.64,80096.31,0.0,-0.28774,0.00011,26.28603]
[1777935179723,38.64,80096.31,0.0,-0.28773,0.00011,26.28594]
[1777935179751,38.64,80096.31,0.0,-0.28773,0.00011,26.28594]
[1777935180110,38.64,80096.13,0.0,-0.28775,0.00011,26.28668]
[1777935181746,38.64,80096.36,0.0,-0.28772,0.00011,26.28553]
[1777935181775,38.64,80096.36,0.0,-0.28772,0.00011,26.28553]
[1777935181781,38.64,80096.36,0.0,-0.28772,0.00011,26.28553]
[1777935181805,38.64,80096.36,0.0,-0.28772,0.00011,26.28553]
[1777935182431,38.64,80096.51,0.0,-0.2877,0.00011,26.28475]
[1777935183770,38.64,80096.51,0.0,-0.2877,0.00011,26.28467]
[1777935183806,38.64,80096.51,0.0,-0.2877,0.00011,26.28467]
[1777935184137,38.64,80096.68,0.0,-0.28768,0.00011,26.2838]
[1777935185798,38.64,80099.07,0.0,-0.28741,0.00011,26.27267]
[1777935185827,38.64,80099.07,0.0,-0.28741,0.00011,26.27267]
[1777935185846,38.64,80099.07,0.0,-0.28741,0.00011,26.27267]
[1777935185860,38.64,80099.07,0.0,-0.28741,0.00011,26.27267]
[1777935186155,38.64,80099.07,0.0,-0.2874,0.00011,26.27259]
[1777935187831,38.64,80098.8,0.0,-0.28743,0.00011,26.27376]
[1777935187864,38.64,80098.8,0.0,-0.28743,0.00011,26.27376]
[1777935187891,38.64,80098.8,0.0,-0.28743,0.00011,26.27376]
[1777935187998,38.64,80098.8,0.0,-0.28743,0.00011,26.27376]
[1777935188015,38.64,80098.8,0.0,-0.28743,0.00011,26.27376]
[1777935188053,38.64,80098.8,0.0,-0.28743,0.00011,26.27376]
[1777935188098,38.64,80098.8,0.0,-0.28743,0.00011,26.27376]
[1777935188238,38.64,80089.63,0.0,-0.28848,0.00011,26.31598]
[1777935189846,38.63,80089.8,0.0,-0.28846,0.00011,26.31512]
[1777935189878,38.63,80089.8,0.0,-0.28846,0.00011,26.31512]
[1777935189904,38.63,80089.8,0.0,-0.28846,0.00011,26.31512]
[1777935190181,38.63,80085.83,0.0,-0.28891,0.00011,26.3333]
[1777935191011,38.63,80085.83,0.0,-0.28891,0.00011,26.3333]
[1777935191079,38.63,80085.83,0.0,-0.28891,0.00011,26.3333]
[1777935191547,38.63,80085.83,0.0,-0.28891,0.00011,26.3333]
[1777935191613,38.63,80095.07,0.0,-0.28785,0.00011,26.29065]
[1777935191920,38.63,80095.07,0.0,-0.28785,0.00011,26.29065]
[1777935191945,38.63,80095.07,0.0,-0.28785,0.00011,26.29065]
[1777935192680,38.63,80102.21,0.0,-0.28703,0.00011,26.25753]
[1777935193907,38.63,80104.68,0.0,-0.28675,0.00011,26.24596]
[1777935193955,38.63,80104.68,0.0,-0.28675,0.00011,26.24596]
[1777935194356,38.63,80101.77,0.0,-0.28708,0.00011,26.25935]
[1777935195937,38.63,80102.03,0.0,-0.28705,0.00011,26.25809]
[1777935196581,38.63,80102.03,0.0,-0.28705,0.00011,26.25809]
[1777935196728,38.63,80102.13,0.0,-0.28703,0.00011,26.25758]
[1777935197365,38.63,80102.13,0.0,-0.28703,0.00011,26.25758]
[1777935197662,38.63,80103.88,0.0,-0.28683,0.00011,26.24941]
[1777935197967,38.63,80103.88,0.0,-0.28683,0.00011,26.24941]
[1777935197982,38.63,80103.88,0.0,-0.28683,0.00011,26.24941]
[1777935199992,38.63,80104.61,0.0,-0.28675,0.00011,26.24592]
[1777935200012,38.63,80104.61,0.0,-0.28675,0.00011,26.24592]
[1777935200250,38.63,80104.61,0.0,-0.28674,0.00011,26.24587]
[1777935201994,38.63,80104.9,0.0,-0.28671,0.00011,26.24448]
[1777935202009,38.63,80104.9,0.0,-0.28671,0.00011,26.24448]
[1777935202265,38.63,80105.03,0.0,-0.28669,0.00011,26.24383]
[1777935204014,38.63,80104.49,0.0,-0.28675,0.00011,26.24629]
[1777935204692,38.63,80103.66,0.0,-0.28685,0.00011,26.25004]
[1777935208073,38.63,80101.72,0.0,-0.28707,0.00011,26.25892]
[1777935208082,38.63,80101.72,0.0,-0.28707,0.00011,26.25892]
[1777935208087,38.63,80101.72,0.0,-0.28707,0.00011,26.25892]
[1777935208113,38.63,80101.72,0.0,-0.28707,0.00011,26.25892]
[1777935210108,38.63,80097.38,0.0,-0.28756,0.00011,26.27889]
[1777935210133,38.63,80097.38,0.0,-0.28756,0.00011,26.27889]
[1777935210149,38.63,80097.38,0.0,-0.28756,0.00011,26.27889]
[1777935210165,38.63,80097.38,0.0,-0.28756,0.00011,26.27889]
[1777935210321,38.63,80094.51,0.0,-0.28789,0.00011,26.29206]
[1777935212099,38.63,80093.52,0.0,-0.28798,0.00011,26.29306]
[1777935212130,38.63,80093.52,0.0,-0.28798,0.00011,26.29306]
[1777935212334,38.63,80093.13,0.0,-0.28802,0.00011,26.29476]
[1777935214119,38.63,80093.52,0.0,-0.28798,0.00011,26.29287]
[1777935214154,38.63,80093.52,0.0,-0.28798,0.00011,26.29287]
[1777935214184,38.63,80093.52,0.0,-0.28798,0.00011,26.29287]
[1777935214214,38.63,80093.45,0.0,-0.28798,0.00011,26.2931]
[1777935216147,38.63,80093.51,0.0,-0.28797,0.00011,26.29273]
[1777935216180,38.63,80093.51,0.0,-0.28797,0.00011,26.29273]
[1777935216363,38.63,80093.44,0.0,-0.28798,0.00011,26.29296]
[1777935218170,38.62,80093.01,0.0,-0.28803,0.00011,26.29485]
[1777935218196,38.62,80093.01,0.0,-0.28803,0.00011,26.29485]
[1777935218377,38.62,80093.3,0.0,-0.28799,0.00011,26.29342]
[1777935220189,38.62,80093.3,0.0,-0.28799,0.00011,26.29342]
[1777935220199,38.62,80093.3,0.0,-0.28799,0.00011,26.29342]
[1777935220212,38.62,80093.3,0.0,-0.28799,0.00011,26.29342]
[1777935220229,38.62,80093.3,0.0,-0.28799,0.00011,26.29342]
[1777935220392,38.62,80093.4,0.0,-0.28798,0.00011,26.29278]
[1777935222202,38.62,80093.34,0.0,-0.28798,0.00011,26.29296]
[1777935222222,38.62,80093.34,0.0,-0.28798,0.00011,26.29296]
[1777935222405,38.62,80092.87,0.0,-0.28803,0.00011,26.29504]
[1777935224226,38.62,80092.7,0.0,-0.28805,0.00011,26.29573]
[1777935224241,38.62,80092.7,0.0,-0.28805,0.00011,26.29573]
[1777935224253,38.62,80092.7,0.0,-0.28805,0.00011,26.29573]
[1777935224269,38.62,80092.7,0.0,-0.28805,0.00011,26.29573]
[1777935224523,38.62,80093.34,0.0,-0.28797,0.00011,26.29268]
[1777935226244,38.62,80093.3,0.0,-0.28798,0.00011,26.29278]
[1777935226282,38.62,80093.3,0.0,-0.28798,0.00011,26.29278]
[1777935226437,38.62,80093.3,0.0,-0.28797,0.00011,26.29268]
[1777935227814,38.62,80093.26,0.0,-0.28798,0.00011,26.29278]
[1777935227829,38.62,80093.26,0.0,-0.28798,0.00011,26.29278]
[1777935227839,38.62,80093.26,0.0,-0.28798,0.00011,26.29278]
[1777935227858,38.62,80093.26,0.0,-0.28798,0.00011,26.29278]
[1777935228282,38.62,80093.26,0.0,-0.28798,0.00011,26.29278]
[1777935228310,38.62,80093.26,0.0,-0.28798,0.00011,26.29278]
[1777935229623,38.62,80092.83,0.0,-0.28802,0.00011,26.29467]
[1777935230188,38.62,80089.75,0.0,-0.28838,0.00011,26.30877]
[1777935230307,38.62,80089.75,0.0,-0.28838,0.00011,26.30877]
[1777935230341,38.62,80089.75,0.0,-0.28838,0.00011,26.30877]
[1777935230354,38.62,80089.75,0.0,-0.28838,0.00011,26.30877]
[1777935230372,38.62,80089.75,0.0,-0.28838,0.00011,26.30877]
[1777935230462,38.62,80089.75,0.0,-0.28837,0.00011,26.30868]
[1777935232317,38.62,80092.59,0.0,-0.28805,0.00011,26.29549]
[1777935232349,38.62,80092.59,0.0,-0.28805,0.00011,26.29549]
[1777935232476,38.62,80092.93,0.0,-0.288,0.00011,26.29382]
[1777935234357,38.62,80092.48,0.0,-0.28805,0.00011,26.2958]
[1777935234387,38.62,80092.48,0.0,-0.28805,0.00011,26.2958]
[1777935234413,38.62,80092.48,0.0,-0.28805,0.00011,26.2958]
[1777935234490,38.62,80092.46,0.0,-0.28805,0.00011,26.2958]
[1777935236369,38.62,80091.9,0.0,-0.28812,0.00011,26.29829]
[1777935236394,38.62,80091.9,0.0,-0.28812,0.00011,26.29829]
[1777935236503,38.62,80091.6,0.0,-0.28815,0.00011,26.29958]
[1777935237676,38.62,80091.6,0.0,-0.28815,0.00011,26.29958]
[1777935237685,38.62,80091.6,0.0,-0.28815,0.00011,26.29958]
[1777935237718,38.62,80091.6,0.0,-0.28815,0.00011,26.29958]
[1777935237730,38.62,80093.81,0.0,-0.28789,0.00011,26.28929]
[1777935238377,38.62,80093.81,0.0,-0.28789,0.00011,26.28929]
[1777935238411,38.62,80093.81,0.0,-0.28789,0.00011,26.28929]
[1777935238517,38.61,80093.81,0.0,-0.28789,0.00011,26.28919]
[1777935239067,38.61,80093.81,0.0,-0.28789,0.00011,26.28919]
[1777935239080,38.61,80093.81,0.0,-0.28789,0.00011,26.28919]
[1777935239108,38.61,80093.81,0.0,-0.28789,0.00011,26.28919]
[1777935239484,38.61,80094.18,0.0,-0.28785,0.00011,26.28739]
[1777935240414,38.61,80094.18,0.0,-0.28785,0.00011,26.28739]
[1777935240459,38.61,80094.18,0.0,-0.28785,0.00011,26.28739]
[1777935240464,38.61,80094.18,0.0,-0.28784,0.00011,26.28731]
[1777935242429,38.61,80094.14,0.0,-0.28785,0.00011,26.28741]
[1777935242464,38.61,80094.14,0.0,-0.28785,0.00011,26.28741]
[1777935242482,38.61,80094.14,0.0,-0.28785,0.00011,26.28741]
[1777935242504,38.61,80094.14,0.0,-0.28785,0.00011,26.28741]
[1777935242546,38.61,80094.46,0.0,-0.28781,0.00011,26.28584]
[1777935244467,38.61,80094.14,0.0,-0.28784,0.00011,26.28724]
[1777935244484,38.61,80094.14,0.0,-0.28784,0.00011,26.28724]
[1777935244560,38.61,80092.3,0.0,-0.28805,0.00011,26.29564]
[1777935246478,38.61,80092.34,0.0,-0.28804,0.00011,26.29538]
[1777935246483,38.61,80092.34,0.0,-0.28804,0.00011,26.29538]
[1777935246514,38.61,80092.34,0.0,-0.28804,0.00011,26.29538]
[1777935246526,38.61,80092.34,0.0,-0.28804,0.00011,26.29538]
[1777935246546,38.61,80092.34,0.0,-0.28804,0.00011,26.29538]
[1777935246550,38.61,80092.24,0.0,-0.28805,0.00011,26.29575]
[1777935248521,38.61,80091.96,0.0,-0.28808,0.00011,26.29695]
[1777935248540,38.61,80091.96,0.0,-0.28808,0.00011,26.29695]
[1777935248649,38.61,80081.94,0.0,-0.28923,0.00011,26.34296]
[1777935248806,38.61,80081.94,0.0,-0.28923,0.00011,26.34296]
[1777935248846,38.61,80081.94,0.0,-0.28923,0.00011,26.34296]
[1777935249598,38.61,80081.42,0.0,-0.28929,0.00011,26.34526]
[1777935250574,38.61,80081.42,0.0,-0.28929,0.00011,26.34526]
[1777935250589,38.61,80081.42,0.0,-0.28929,0.00011,26.34526]
[1777935250610,38.61,80081.42,0.0,-0.28929,0.00011,26.34526]
[1777935250648,38.61,80081.42,0.0,-0.28929,0.00011,26.34526]
[1777935252552,38.61,80078.74,0.0,-0.28959,0.00011,26.35736]
[1777935252571,38.61,80078.74,0.0,-0.28959,0.00011,26.35736]
[1777935252600,38.61,80078.74,0.0,-0.28959,0.00011,26.35736]
[1777935252634,38.61,80076.99,0.0,-0.28979,0.00012,26.36525]
[1777935254572,38.61,80076.99,0.0,-0.28979,0.00012,26.3651]
[1777935254599,38.61,80076.99,0.0,-0.28979,0.00012,26.3651]
[1777935254699,38.61,80076.96,0.0,-0.28979,0.00012,26.36509]
[1777935256595,38.61,80076.96,0.0,-0.28978,0.00012,26.36494]
[1777935256638,38.61,80076.96,0.0,-0.28978,0.00012,26.36494]
[1777935256658,38.61,80076.96,0.0,-0.28978,0.00012,26.36494]
[1777935258616,38.6,80076.57,0.0,-0.28982,0.00012,26.36642]
[1777935258638,38.6,80076.57,0.0,-0.28982,0.00012,26.36642]
[1777935258650,38.6,80076.57,0.0,-0.28982,0.00012,26.36642]
[1777935258668,38.6,80076.57,0.0,-0.28982,0.00012,26.36642]
[1777935259503,38.6,80076.38,0.0,-0.28984,0.00012,26.36713]
[1777935259667,38.6,80076.21,0.0,-0.28986,0.00012,26.36776]
[1777935260654,38.6,80076.21,0.0,-0.28986,0.00012,26.36776]
[1777935260660,38.6,80076.21,0.0,-0.28986,0.00012,26.36776]
[1777935260676,38.6,80076.21,0.0,-0.28986,0.00012,26.36776]
[1777935260687,38.6,80076.21,0.0,-0.28986,0.00012,26.36776]
[1777935260788,38.6,80076.58,0.0,-0.28981,0.00012,26.36575]
[1777935262673,38.6,80076.43,0.0,-0.28982,0.00012,26.36628]
[1777935262681,38.6,80076.43,0.0,-0.28982,0.00012,26.36628]
[1777935264683,38.6,80076.84,0.0,-0.28977,0.00012,26.36409]
[1777935264690,38.6,80076.84,0.0,-0.28977,0.00012,26.36409]
[1777935264718,38.6,80076.84,0.0,-0.28977,0.00012,26.36409]
[1777935264759,38.6,80077.93,0.0,-0.28964,0.00012,26.35894]
[1777935266171,38.6,80077.93,0.0,-0.28964,0.00012,26.35894]
[1777935266696,38.6,80077.93,0.0,-0.28964,0.00012,26.35894]
[1777935270475,38.59,80076.16,0.0,-0.28983,0.00012,26.36644]
[1777935270484,38.59,80076.16,0.0,-0.28983,0.00012,26.36644]
[1777935272035,38.59,80071.53,0.0,-0.29033,0.00012,26.38385]
[1777935272757,38.59,80069.33,0.0,-0.29058,0.00012,26.39375]
[1777935277791,38.59,80067.64,0.0,-0.29075,0.00012,26.4004]
[1777935282825,38.58,80067.43,0.0,-0.29076,0.00012,26.40044]
[1777935286244,38.58,80064.46,0.0,-0.29109,0.00012,26.41362]
[1777935286338,38.58,80064.46,0.0,-0.29109,0.00012,26.41362]
[1777935286763,38.58,80064.46,0.0,-0.29109,0.00012,26.41362]
[1777935286795,38.58,80064.46,0.0,-0.29109,0.00012,26.41362]
[1777935286786,38.58,80062.62,0.0,-0.2913,0.00012,26.42182]
[1777935286902,38.58,80062.62,0.0,-0.2913,0.00012,26.42182]
[1777935287351,38.58,80062.62,0.0,-0.2913,0.00012,26.42182]
[1777935287379,38.58,80062.62,0.0,-0.2913,0.00012,26.42182]
[1777935287591,38.58,80062.62,0.0,-0.2913,0.00012,26.42182]
[1777935287768,38.58,80062.62,0.0,-0.2913,0.00012,26.42182]
[1777935287799,38.58,80043.51,0.0,-0.2935,0.00012,26.50832]
[1777935288832,38.58,80043.51,0.0,-0.2935,0.00012,26.50832]
[1777935289325,38.58,80039.21,0.0,-0.294,0.00012,26.52781]
[1777935289349,38.58,80039.21,0.0,-0.294,0.00012,26.52781]
[1777935289450,38.58,80038.97,0.0,-0.29403,0.00012,26.52889]
[1777935290621,38.58,80038.97,0.0,-0.29403,0.00012,26.52889]
[1777935290628,38.58,80038.97,0.0,-0.29403,0.00012,26.52889]
[1777935290631,38.58,80038.97,0.0,-0.29403,0.00012,26.52889]
[1777935290644,38.58,80038.97,0.0,-0.29403,0.00012,26.52889]
[1777935290831,38.58,80039.29,0.0,-0.29399,0.00012,26.5273]
[1777935292346,38.58,80040.26,0.0,-0.29388,0.00012,26.52291]
[1777935293077,38.58,80046.06,0.0,-0.29321,0.00012,26.49671]
[1777935293109,38.58,80046.06,0.0,-0.29321,0.00012,26.49671]
[1777935293208,38.58,80044.86,0.0,-0.29334,0.00012,26.50191]
[1777935298650,38.57,80044.31,0.0,-0.29338,0.00012,26.50356]
[1777935299053,38.57,80045.58,0.0,-0.29323,0.00012,26.49762]
[1777935299075,38.57,80045.58,0.0,-0.29323,0.00012,26.49762]
[1777935299799,38.57,80046.03,0.0,-0.29317,0.00012,26.49538]
[1777935304837,38.56,80045.39,0.0,-0.29322,0.00012,26.49709]
[1777935310015,38.56,80044.66,0.0,-0.29328,0.00012,26.49941]
[1777935315182,38.55,80044.96,0.0,-0.29319,0.00012,26.49553]
[1777935321166,38.54,80044.64,0.0,-0.2932,0.00012,26.49584]
[1777935321242,38.54,80044.64,0.0,-0.2932,0.00012,26.49584]
[1777935321292,38.54,80044.64,0.0,-0.2932,0.00012,26.49584]
[1777935326198,38.53,80054.16,0.0,-0.29207,0.00012,26.45174]
[1777935332339,38.53,80048.61,0.0,-0.29267,0.00012,26.47253]
[1777935332380,38.53,80048.61,0.0,-0.29267,0.00012,26.47253]
[1777935332391,38.53,80048.61,0.0,-0.29267,0.00012,26.47253]
[1777935338211,38.52,80041.04,0.0,-0.29352,0.00012,26.50558]
[1777935341612,38.51,80046.33,0.0,-0.29286,0.00012,26.47947]
[1777935342258,38.51,80052.25,0.0,-0.29217,0.00012,26.4524]
[1777935342804,38.51,80052.25,0.0,-0.29217,0.00012,26.4524]
[1777935343560,38.51,80052.69,0.0,-0.29211,0.00012,26.45022]
[1777935343639,38.5,80052.58,0.0,-0.29209,0.00012,26.44923]
[1777935349052,38.47,80049.36,0.0,-0.2923,0.00012,26.45698]
[1777935349630,38.47,80049.36,0.0,-0.2923,0.00012,26.45698]
[1777935349725,38.46,80049.24,0.0,-0.29228,0.00012,26.45613]
[1777935351384,38.45,80049.24,0.0,-0.29225,0.00012,26.45475]
[1777935351647,38.45,80049.24,0.0,-0.29225,0.00012,26.45475]
[1777935351748,38.44,80051.54,0.0,-0.29195,0.00012,26.4429]
[1777935353674,38.44,80051.54,0.0,-0.29192,0.00012,26.44156]
[1777935353679,38.44,80051.54,0.0,-0.29192,0.00012,26.44156]
[1777935353769,38.43,80051.56,0.0,-0.29188,0.00012,26.44026]
[1777935359358,38.39,80049.27,0.0,-0.29198,0.00012,26.44362]
[1777935364393,38.37,80049.65,0.0,-0.29181,0.00012,26.43632]
[1777935371442,38.34,80049.13,0.0,-0.29176,0.00012,26.43439]
[1777935376476,38.34,80049.15,0.0,-0.29175,0.00012,26.43382]
[1777935379290,38.34,80049.5,0.0,-0.29171,0.00012,26.43203]
[1777935379378,38.34,80049.5,0.0,-0.29171,0.00012,26.43203]
[1777935379385,38.34,80049.5,0.0,-0.29171,0.00012,26.43203]
[1777935379447,38.34,80049.5,0.0,-0.29171,0.00012,26.43203]
[1777935379587,38.34,80056.27,0.0,-0.29092,0.00012,26.40088]
[1777935384674,38.34,80066.11,0.0,-0.28977,0.00012,26.35522]
[1777935386062,38.34,80065.91,0.0,-0.28979,0.00012,26.35611]
[1777935386121,38.34,80065.91,0.0,-0.28979,0.00012,26.35611]
[1777935386138,38.34,80065.91,0.0,-0.28979,0.00012,26.35611]
[1777935386166,38.34,80065.91,0.0,-0.28979,0.00012,26.35611]
[1777935386197,38.34,80065.91,0.0,-0.28979,0.00012,26.35611]
[1777935386547,38.34,80065.72,0.0,-0.28981,0.00012,26.35694]
[1777935388109,38.34,80066.28,0.0,-0.28975,0.00012,26.35434]
[1777935388146,38.34,80066.28,0.0,-0.28975,0.00012,26.35434]
[1777935388561,38.34,80066.23,0.0,-0.28975,0.00012,26.35454]
[1777935390131,38.34,80065.57,0.0,-0.28983,0.00012,26.35757]
[1777935390159,38.34,80065.57,0.0,-0.28983,0.00012,26.35757]
[1777935390575,38.34,80066.19,0.0,-0.28975,0.00012,26.35469]
[1777935392152,38.34,80066.19,0.0,-0.28975,0.00012,26.35469]
[1777935392175,38.34,80066.19,0.0,-0.28975,0.00012,26.35469]
[1777935392195,38.34,80066.19,0.0,-0.28975,0.00012,26.35469]
[1777935392209,38.34,80066.19,0.0,-0.28975,0.00012,26.35469]
[1777935392589,38.34,80065.8,0.0,-0.28978,0.00012,26.35296]
[1777935394122,38.34,80065.19,0.0,-0.28985,0.00012,26.35575]
[1777935394144,38.34,80065.19,0.0,-0.28985,0.00012,26.35575]
[1777935394187,38.34,80065.19,0.0,-0.28985,0.00012,26.35575]
[1777935394310,38.34,80065.19,0.0,-0.28985,0.00012,26.35575]
[1777935394336,38.34,80065.19,0.0,-0.28985,0.00012,26.35575]
[1777935394371,38.34,80065.19,0.0,-0.28985,0.00012,26.35575]
[1777935394828,38.34,80051.28,0.0,-0.29146,0.00012,26.41971]
[1777935395929,38.34,80051.28,0.0,-0.29146,0.00012,26.41971]
[1777935395943,38.34,80046.68,0.0,-0.292,0.00012,26.44076]
[1777935396236,38.34,80046.68,0.0,-0.292,0.00012,26.44076]
[1777935396264,38.34,80046.68,0.0,-0.292,0.00012,26.44076]
[1777935396721,38.34,80045.56,0.0,-0.29213,0.00012,26.44585]
[1777935397048,38.34,80045.56,0.0,-0.29213,0.00012,26.44585]
[1777935398224,38.34,80045.56,0.0,-0.29213,0.00012,26.44577]
[1777935398251,38.34,80045.56,0.0,-0.29213,0.00012,26.44577]
[1777935398631,38.34,80041.86,0.0,-0.29256,0.00012,26.46257]
[1777935400246,38.33,80041.85,0.0,-0.29255,0.00012,26.4625]
[1777935400926,38.33,80042.29,0.0,-0.2925,0.00012,26.46025]
[1777935402318,38.33,80043.14,0.0,-0.29237,0.00012,26.45515]
[1777935402339,38.33,80043.14,0.0,-0.29237,0.00012,26.45515]
[1777935402345,38.33,80043.14,0.0,-0.29237,0.00012,26.45515]
[1777935402375,38.33,80043.14,0.0,-0.29237,0.00012,26.45515]
[1777935402660,38.33,80043.37,0.0,-0.29234,0.00012,26.4541]
[1777935403937,38.33,80043.37,0.0,-0.29234,0.00012,26.4541]
[1777935404308,38.32,80046.83,0.0,-0.29191,0.00012,26.43711]
[1777935409708,38.31,80049.03,0.0,-0.29162,0.00012,26.42548]
[1777935414743,38.31,80050.72,0.0,-0.29141,0.00012,26.41732]
[1777935419779,38.31,80050.48,0.0,-0.29143,0.00012,26.41804]
[1777935420483,38.31,80050.48,0.0,-0.29143,0.00012,26.41804]
[1777935420499,38.31,80050.48,0.0,-0.29143,0.00012,26.41804]
[1777935421268,38.31,80051.51,0.0,-0.29131,0.00012,26.41324]
[1777935422427,38.31,80051.09,0.0,-0.29136,0.00012,26.41509]
[1777935428843,38.31,80051.69,0.0,-0.29128,0.00012,26.41183]
[1777935433878,38.3,80052.44,0.0,-0.29118,0.00012,26.40804]
[1777935438912,38.3,80051.39,0.0,-0.29129,0.00012,26.41252]
[1777935440007,38.3,80051.0,0.0,-0.29134,0.00012,26.41425]
[1777935440482,38.3,80051.0,0.0,-0.29134,0.00012,26.41425]
[1777935442289,38.3,80051.11,0.0,-0.29132,0.00012,26.41361]
[1777935442744,38.3,80051.11,0.0,-0.29132,0.00012,26.41361]
[1777935447976,38.3,80052.79,0.0,-0.29111,0.00012,26.40539]
[1777935453011,38.3,80052.84,0.0,-0.29108,0.00012,26.40136]
[1777935458046,38.3,80052.76,0.0,-0.29109,0.00012,26.40143]
[1777935462864,38.29,80052.39,0.0,-0.29112,0.00012,26.40295]
[1777935462878,38.29,80052.39,0.0,-0.29112,0.00012,26.40295]
[1777935468575,38.28,80042.82,0.0,-0.29219,0.00012,26.44469]
[1777935474158,38.27,80043.99,0.0,-0.292,0.00012,26.437]
[1777935479192,38.27,80043.89,0.0,-0.292,0.00012,26.43703]
[1777935484005,38.27,80042.76,0.0,-0.29212,0.00012,26.44194]
[1777935484039,38.27,80042.76,0.0,-0.29212,0.00012,26.44194]
[1777935484029,38.26,80038.79,0.0,-0.29256,0.00012,26.45896]
[1777935485223,38.26,80038.79,0.0,-0.29256,0.00012,26.45896]
[1777935485261,38.26,80038.79,0.0,-0.29256,0.00012,26.45896]
[1777935485283,38.26,80038.79,0.0,-0.29256,0.00012,26.45896]
[1777935485319,38.26,80038.79,0.0,-0.29256,0.00012,26.45896]
[1777935486894,38.26,80036.37,0.0,-0.29282,0.00012,26.46899]
[1777935487249,38.25,80035.32,0.0,-0.29289,0.00012,26.47163]
[1777935488327,38.25,80034.28,0.0,-0.29301,0.00012,26.47639]
[1777935488344,38.25,80034.28,0.0,-0.29301,0.00012,26.47639]
[1777935488529,38.25,80034.28,0.0,-0.29301,0.00012,26.47639]
[1777935488543,38.25,80034.28,0.0,-0.29301,0.00012,26.47639]
[1777935488813,38.24,80016.48,0.0,-0.29507,0.00012,26.55625]
[1777935490209,38.24,80014.3,0.0,-0.29532,0.00012,26.56622]
[1777935490409,38.24,80013.58,0.0,-0.29541,0.00012,26.56957]
[1777935491484,38.24,80013.4,0.0,-0.29543,0.00012,26.57039]
[1777935492111,38.24,80013.4,0.0,-0.29543,0.00012,26.57039]
[1777935492298,38.24,80014.44,0.0,-0.29531,0.00012,26.5657]
[1777935493324,38.24,80014.44,0.0,-0.29531,0.00012,26.5657]
[1777935493335,38.24,80014.44,0.0,-0.29531,0.00012,26.5657]
[1777935497157,38.24,80015.2,0.0,-0.29522,0.00012,26.5623]
[1777935497374,38.24,80015.2,0.0,-0.29522,0.00012,26.5623]
[1777935499385,38.24,80019.98,0.0,-0.29466,0.00012,26.54067]
[1777935499452,38.24,80019.98,0.0,-0.29466,0.00012,26.54067]
[1777935501411,38.24,80020.09,0.0,-0.29465,0.00012,26.54023]
[1777935503779,38.24,80019.86,0.0,-0.29468,0.00012,26.54131]
[1777935505456,38.24,80019.83,0.0,-0.29469,0.00012,26.54155]
[1777935505546,38.24,80019.62,0.0,-0.29471,0.00012,26.54254]
[1777935506292,38.24,80019.62,0.0,-0.29471,0.00012,26.54254]
[1777935506381,38.24,80019.62,0.0,-0.29471,0.00012,26.54257]
[1777935508217,38.24,80021.42,0.0,-0.2945,0.00012,26.53443]
[1777935508815,38.24,80021.42,0.0,-0.2945,0.00012,26.53443]
[1777935511026,38.24,80022.08,0.0,-0.29443,0.00012,26.53151]
[1777935511464,38.24,80022.17,0.0,-0.2944,0.00012,26.52772]
[1777935512075,38.24,80026.22,0.0,-0.29393,0.00012,26.50935]
[1777935513358,38.24,80032.72,0.0,-0.29317,0.00012,26.47978]
[1777935513568,38.24,80032.72,0.0,-0.29317,0.00012,26.47978]
[1777935513580,38.24,80032.72,0.0,-0.29317,0.00012,26.47978]
[1777935513604,38.24,80032.72,0.0,-0.29317,0.00012,26.47978]
[1777935513613,38.24,80032.72,0.0,-0.29317,0.00012,26.47978]
[1777935513622,38.24,80032.72,0.0,-0.29317,0.00012,26.47978]
[1777935513625,38.24,80032.72,0.0,-0.29317,0.00012,26.47978]
[1777935513656,38.24,80032.72,0.0,-0.29317,0.00012,26.47978]
[1777935513758,38.24,80033.23,0.0,-0.29311,0.00012,26.47745]
[1777935515184,38.24,80033.23,0.0,-0.29311,0.00012,26.47745]
[1777935515571,38.24,80033.23,0.0,-0.29311,0.00012,26.47745]
[1777935515577,38.24,80033.23,0.0,-0.29311,0.00012,26.47745]
[1777935515583,38.24,80033.23,0.0,-0.29311,0.00012,26.47745]
[1777935515902,38.24,80033.23,0.0,-0.29311,0.00012,26.47745]
[1777935515925,38.24,80033.23,0.0,-0.29311,0.00012,26.47745]
[1777935515943,38.24,80033.23,0.0,-0.29311,0.00012,26.47745]
[1777935515985,38.25,80034.45,0.0,-0.29299,0.00012,26.47284]
[1777935517601,38.25,80037.66,0.0,-0.29263,0.00012,26.45905]
[1777935517620,38.25,80037.66,0.0,-0.29263,0.00012,26.45905]
[1777935517630,38.25,80038.41,0.0,-0.29251,0.00012,26.45428]
[1777935518108,38.25,80038.41,0.0,-0.29251,0.00012,26.45428]
[1777935519619,38.24,80036.1,0.0,-0.29275,0.00012,26.46353]
[1777935519632,38.24,80036.1,0.0,-0.29275,0.00012,26.46353]
[1777935519655,38.24,80036.1,0.0,-0.29275,0.00012,26.46353]
[1777935519667,38.24,80038.86,0.0,-0.29243,0.00012,26.45079]
[1777935521665,38.24,80043.07,0.0,-0.29193,0.00012,26.43138]
[1777935521680,38.24,80043.07,0.0,-0.29193,0.00012,26.43138]
[1777935521693,38.24,80043.07,0.0,-0.29193,0.00012,26.43138]
[1777935521735,38.24,80043.07,0.0,-0.29193,0.00012,26.43138]
[1777935521968,38.24,80043.07,0.0,-0.29193,0.00012,26.43138]
[1777935522017,38.24,80043.07,0.0,-0.29193,0.00012,26.43138]
[1777935522081,38.24,80044.1,0.0,-0.29181,0.00012,26.42642]
[1777935523681,38.24,80044.39,0.0,-0.29177,0.00012,26.42508]
[1777935523699,38.24,80044.39,0.0,-0.29177,0.00012,26.42508]
[1777935523763,38.24,80050.48,0.0,-0.29106,0.00012,26.39699]
[1777935525703,38.24,80050.6,0.0,-0.29105,0.00012,26.39635]
[1777935525726,38.24,80050.6,0.0,-0.29105,0.00012,26.39635]
[1777935525747,38.24,80050.6,0.0,-0.29105,0.00012,26.39635]
[1777935525785,38.24,80050.6,0.0,-0.29105,0.00012,26.39635]
[1777935527525,38.24,80054.72,0.0,-0.29056,0.00012,26.37718]
[1777935527543,38.24,80054.72,0.0,-0.29056,0.00012,26.37718]
[1777935527584,38.24,80054.72,0.0,-0.29056,0.00012,26.37718]
[1777935527719,38.24,80054.72,0.0,-0.29056,0.00012,26.37718]
[1777935527740,38.24,80054.72,0.0,-0.29056,0.00012,26.37718]
[1777935527937,38.24,80054.72,0.0,-0.29056,0.00012,26.37718]
[1777935527947,38.24,80054.72,0.0,-0.29056,0.00012,26.37718]
[1777935527957,38.24,80055.18,0.0,-0.29051,0.00012,26.37505]
[1777935529746,38.23,80055.41,0.0,-0.29048,0.00012,26.37394]
[1777935529778,38.23,80055.41,0.0,-0.29048,0.00012,26.37394]
[1777935530091,38.23,80058.05,0.0,-0.29017,0.00012,26.36166]
[1777935531771,38.23,80058.05,0.0,-0.29017,0.00012,26.36166]
[1777935531795,38.23,80058.05,0.0,-0.29017,0.00012,26.36166]
[1777935531806,38.23,80058.05,0.0,-0.29017,0.00012,26.36166]
[1777935531827,38.23,80058.05,0.0,-0.29017,0.00012,26.36166]
[1777935533780,38.23,80058.33,0.0,-0.29014,0.00012,26.36031]
[1777935533817,38.23,80058.33,0.0,-0.29014,0.00012,26.36031]
[1777935533831,38.23,80058.33,0.0,-0.29014,0.00012,26.36031]
[1777935533846,38.23,80058.33,0.0,-0.29014,0.00012,26.36031]
[1777935535799,38.23,80058.78,0.0,-0.29008,0.00012,26.35818]
[1777935535836,38.23,80058.78,0.0,-0.29008,0.00012,26.35818]
[1777935535854,38.23,80058.78,0.0,-0.29008,0.00012,26.35818]
[1777935535869,38.23,80058.78,0.0,-0.29008,0.00012,26.35818]
[1777935536678,38.23,80058.96,0.0,-0.29006,0.00012,26.35732]
[1777935536700,38.23,80059.52,0.0,-0.29,0.00012,26.35471]
[1777935537839,38.23,80059.52,0.0,-0.29,0.00012,26.35471]
[1777935537861,38.23,80059.52,0.0,-0.29,0.00012,26.35471]
[1777935537878,38.23,80059.52,0.0,-0.29,0.00012,26.35471]
[1777935537891,38.23,80059.52,0.0,-0.29,0.00012,26.35471]
[1777935539851,38.23,80059.51,0.0,-0.29,0.00012,26.35471]
[1777935539876,38.23,80059.51,0.0,-0.29,0.00012,26.35471]
[1777935539894,38.23,80059.51,0.0,-0.29,0.00012,26.35471]
[1777935539908,38.23,80059.51,0.0,-0.29,0.00012,26.35471]
[1777935541872,38.23,80061.73,0.0,-0.28974,0.00012,26.3444]
[1777935541902,38.23,80061.73,0.0,-0.28974,0.00012,26.3444]
[1777935541923,38.23,80061.73,0.0,-0.28974,0.00012,26.3444]
[1777935541935,38.23,80061.73,0.0,-0.28974,0.00012,26.3444]
[1777935543192,38.23,80061.17,0.0,-0.2898,0.00012,26.34697]
[1777935543221,38.23,80061.17,0.0,-0.2898,0.00012,26.34697]
[1777935544014,38.23,80053.06,0.0,-0.29075,0.00012,26.38442]
[1777935547964,38.24,80046.27,0.0,-0.29155,0.00012,26.41631]
[1777935547975,38.24,80046.27,0.0,-0.29155,0.00012,26.41631]
[1777935547985,38.24,80046.27,0.0,-0.29155,0.00012,26.41631]
[1777935547996,38.24,80046.27,0.0,-0.29155,0.00012,26.41631]
[1777935548097,38.24,80046.34,0.0,-0.29155,0.00012,26.41632]
[1777935549966,38.24,80046.34,0.0,-0.29155,0.00012,26.41632]
[1777935550002,38.24,80046.34,0.0,-0.29155,0.00012,26.41632]
[1777935550032,38.24,80046.34,0.0,-0.29155,0.00012,26.41632]
[1777935550064,38.24,80046.02,0.0,-0.2916,0.00012,26.4181]
[1777935551079,38.24,80046.02,0.0,-0.2916,0.00012,26.4181]
[1777935551088,38.24,80046.02,0.0,-0.2916,0.00012,26.4181]
[1777935551123,38.24,80046.02,0.0,-0.2916,0.00012,26.4181]
[1777935551985,38.24,80046.02,0.0,-0.2916,0.00012,26.4181]
[1777935552009,38.24,80046.02,0.0,-0.2916,0.00012,26.4181]
[1777935552086,38.24,80046.17,0.0,-0.29159,0.00012,26.41771]
[1777935553226,38.24,80046.17,0.0,-0.29159,0.00012,26.41771]
[1777935553239,38.24,80046.17,0.0,-0.29159,0.00012,26.41771]
[1777935553255,38.24,80046.17,0.0,-0.29159,0.00012,26.41771]
[1777935553282,38.24,80046.17,0.0,-0.29159,0.00012,26.41771]
[1777935553473,38.24,80046.17,0.0,-0.29159,0.00012,26.41771]
[1777935554009,38.24,80046.17,0.0,-0.29159,0.00012,26.41771]
[1777935554050,38.24,80046.17,0.0,-0.29159,0.00012,26.41771]
[1777935554195,38.24,80045.81,0.0,-0.29164,0.00012,26.41967]
[1777935555087,38.24,80044.77,0.0,-0.29176,0.00012,26.4246]
[1777935556048,38.24,80044.77,0.0,-0.29176,0.00012,26.4246]
[1777935556071,38.24,80044.77,0.0,-0.29176,0.00012,26.4246]
[1777935556101,38.24,80044.77,0.0,-0.29176,0.00012,26.4246]
[1777935556868,38.24,80044.88,0.0,-0.29175,0.00012,26.42409]
[1777935556876,38.24,80044.88,0.0,-0.29175,0.00012,26.42409]
[1777935556893,38.24,80044.88,0.0,-0.29175,0.00012,26.42409]
[1777935556968,38.24,80046.05,0.0,-0.29161,0.00012,26.41886]
[1777935558060,38.24,80046.05,0.0,-0.29161,0.00012,26.41886]
[1777935558074,38.24,80046.05,0.0,-0.29161,0.00012,26.41886]
[1777935558126,38.25,80045.93,0.0,-0.29164,0.00012,26.4197]
[1777935560082,38.25,80045.93,0.0,-0.29164,0.00012,26.4197]
[1777935560118,38.25,80045.93,0.0,-0.29164,0.00012,26.4197]
[1777935560130,38.25,80045.93,0.0,-0.29164,0.00012,26.4197]
[1777935560144,38.25,80045.94,0.0,-0.29164,0.00012,26.41981]
[1777935560180,38.25,80046.12,0.0,-0.29162,0.00012,26.41913]
[1777935562104,38.25,80046.12,0.0,-0.29162,0.00012,26.41913]
[1777935562118,38.25,80046.12,0.0,-0.29162,0.00012,26.41913]
[1777935562779,38.25,80046.13,0.0,-0.29163,0.00012,26.41938]
[1777935564184,38.25,80045.94,0.0,-0.29165,0.00012,26.4204]
[1777935564216,38.25,80045.94,0.0,-0.29165,0.00012,26.4204]
[1777935564234,38.25,80045.94,0.0,-0.29165,0.00012,26.4204]
[1777935564247,38.25,80045.94,0.0,-0.29165,0.00012,26.4204]
[1777935564792,38.25,80045.99,0.0,-0.29165,0.00012,26.42032]
[1777935566151,38.25,80045.58,0.0,-0.2917,0.00012,26.42235]
[1777935566168,38.25,80045.58,0.0,-0.2917,0.00012,26.42235]
[1777935566809,38.25,80045.79,0.0,-0.29168,0.00012,26.42153]
[1777935568186,38.25,80048.24,0.0,-0.2914,0.00012,26.41042]
[1777935568217,38.25,80048.24,0.0,-0.2914,0.00012,26.41042]
[1777935568230,38.25,80048.24,0.0,-0.2914,0.00012,26.41042]
[1777935568242,38.25,80048.24,0.0,-0.2914,0.00012,26.41042]
[1777935568275,38.25,80048.07,0.0,-0.29142,0.00012,26.41135]
[1777935570211,38.25,80048.07,0.0,-0.29142,0.00012,26.41151]
[1777935570237,38.25,80048.07,0.0,-0.29142,0.00012,26.41151]
[1777935570835,38.26,80047.83,0.0,-0.29146,0.00012,26.41277]
[1777935572222,38.26,80047.58,0.0,-0.29147,0.00012,26.41059]
[1777935572255,38.26,80047.58,0.0,-0.29147,0.00012,26.41059]
[1777935572271,38.26,80047.58,0.0,-0.29147,0.00012,26.41059]
[1777935572282,38.26,80047.58,0.0,-0.29147,0.00012,26.41059]
[1777935572849,38.26,80047.56,0.0,-0.29148,0.00012,26.41084]
[1777935574246,38.26,80047.13,0.0,-0.29153,0.00012,26.41297]
[1777935574288,38.26,80047.13,0.0,-0.29153,0.00012,26.41297]
[1777935574863,38.26,80046.52,0.0,-0.29161,0.00012,26.41592]
[1777935576272,38.26,80047.22,0.0,-0.29153,0.00012,26.41286]
[1777935576312,38.26,80047.22,0.0,-0.29153,0.00012,26.41286]
[1777935576325,38.26,80047.22,0.0,-0.29153,0.00012,26.41286]
[1777935576340,38.26,80047.22,0.0,-0.29153,0.00012,26.41286]
[1777935576878,38.26,80046.94,0.0,-0.29156,0.00012,26.41429]
[1777935578291,38.26,80046.98,0.0,-0.29156,0.00012,26.41426]
[1777935578319,38.26,80046.98,0.0,-0.29156,0.00012,26.41426]
[1777935578892,38.26,80045.97,0.0,-0.29168,0.00012,26.41905]
[1777935580316,38.26,80046.7,0.0,-0.2916,0.00012,26.41584]
[1777935580332,38.26,80046.7,0.0,-0.2916,0.00012,26.41584]
[1777935580366,38.26,80046.7,0.0,-0.2916,0.00012,26.41584]
[1777935580906,38.26,80046.82,0.0,-0.29159,0.00012,26.41544]
[1777935582341,38.26,80048.18,0.0,-0.29144,0.00012,26.40934]
[1777935582356,38.26,80048.18,0.0,-0.29144,0.00012,26.40934]
[1777935582920,38.26,80048.19,0.0,-0.29144,0.00012,26.40944]
[1777935584365,38.27,80048.21,0.0,-0.29144,0.00012,26.4095]
[1777935584405,38.27,80048.21,0.0,-0.29144,0.00012,26.4095]
[1777935585156,38.27,80048.21,0.0,-0.29144,0.00012,26.4095]
[1777935585105,38.27,80045.26,0.0,-0.29179,0.00012,26.4232]
[1777935585225,38.27,80045.26,0.0,-0.29179,0.00012,26.4232]
[1777935585941,38.27,80044.92,0.0,-0.29183,0.00012,26.42491]
[1777935586428,38.27,80044.92,0.0,-0.29183,0.00012,26.42491]
[1777935586451,38.27,80044.92,0.0,-0.29183,0.00012,26.42491]
[1777935586694,38.27,80044.92,0.0,-0.29183,0.00012,26.42491]
[1777935586709,38.27,80044.92,0.0,-0.29183,0.00012,26.42491]
[1777935586724,38.27,80044.92,0.0,-0.29183,0.00012,26.42491]
[1777935586948,38.27,80037.69,0.0,-0.29268,0.00012,26.45817]
[1777935588443,38.27,80036.22,0.0,-0.29285,0.00012,26.46503]
[1777935588464,38.27,80036.22,0.0,-0.29285,0.00012,26.46503]
[1777935588478,38.27,80036.22,0.0,-0.29285,0.00012,26.46503]
[1777935588493,38.27,80036.22,0.0,-0.29285,0.00012,26.46503]
[1777935593997,38.27,80035.86,0.0,-0.29291,0.00012,26.46731]
[1777935594327,38.27,80035.86,0.0,-0.29291,0.00012,26.46731]
[1777935594765,38.27,80035.86,0.0,-0.29291,0.00012,26.46731]
[1777935594804,38.27,80035.86,0.0,-0.29291,0.00012,26.46731]
[1777935595006,38.27,80035.27,0.0,-0.29298,0.00012,26.4701]
[1777935596358,38.27,80034.58,0.0,-0.29306,0.00012,26.47334]
[1777935596372,38.27,80034.58,0.0,-0.29306,0.00012,26.47334]
[1777935596396,38.27,80034.58,0.0,-0.29306,0.00012,26.47334]
[1777935596505,38.27,80034.58,0.0,-0.29306,0.00012,26.47334]
[1777935596520,38.27,80034.58,0.0,-0.29306,0.00012,26.47334]
[1777935596599,38.27,80034.41,0.0,-0.29309,0.00012,26.47421]
[1777935598201,38.27,80034.41,0.0,-0.29309,0.00012,26.47421]
[1777935598209,38.27,80034.45,0.0,-0.29309,0.00012,26.47421]
[1777935598230,38.27,80034.45,0.0,-0.29309,0.00012,26.47421]
[1777935598524,38.27,80034.45,0.0,-0.29309,0.00012,26.47421]
[1777935598556,38.27,80034.45,0.0,-0.29309,0.00012,26.47421]
[1777935600546,38.27,80031.69,0.0,-0.29341,0.00012,26.48688]
[1777935600567,38.27,80031.69,0.0,-0.29341,0.00012,26.48688]
[1777935600574,38.27,80031.69,0.0,-0.29341,0.00012,26.48688]
[1777935600598,38.27,80031.69,0.0,-0.29341,0.00012,26.48688]
[1777935601069,38.27,80031.69,0.0,-0.29341,0.00012,26.48688]
[1777935601206,38.27,80029.67,0.0,-0.29365,0.00012,26.49617]
[1777935601239,38.27,80029.67,0.0,-0.29365,0.00012,26.49617]
[1777935602084,38.27,80029.67,0.0,-0.29365,0.00012,26.49617]
[1777935602133,38.27,80029.67,0.0,-0.29365,0.00012,26.49617]
[1777935602202,38.28,80012.75,0.0,-0.29563,0.00012,26.57294]
[1777935602449,38.28,80012.75,0.0,-0.29563,0.00012,26.57294]
[1777935602609,38.28,80012.75,0.0,-0.29563,0.00012,26.57294]
[1777935602800,38.28,80012.75,0.0,-0.29563,0.00012,26.57294]
[1777935603078,38.28,80012.92,0.0,-0.29561,0.00012,26.57225]
[1777935604710,38.28,80015.72,0.0,-0.29529,0.00012,26.55967]
[1777935604767,38.28,80015.72,0.0,-0.29529,0.00012,26.55967]
[1777935605091,38.28,80015.8,0.0,-0.29528,0.00012,26.55937]
[1777935606569,38.28,80015.63,0.0,-0.2953,0.00012,26.56013]
[1777935606722,38.28,80015.63,0.0,-0.2953,0.00012,26.56013]
[1777935606750,38.28,80015.63,0.0,-0.2953,0.00012,26.56013]
[1777935606949,38.28,80016.42,0.0,-0.29521,0.00012,26.55655]
[1777935608695,38.28,80016.55,0.0,-0.29519,0.00012,26.55597]
[1777935610688,38.28,80015.84,0.0,-0.29527,0.00012,26.55919]
[1777935610721,38.28,80015.84,0.0,-0.29527,0.00012,26.55919]
[1777935611132,38.28,80015.72,0.0,-0.29529,0.00012,26.55974]
[1777935612692,38.28,80015.74,0.0,-0.29529,0.00012,26.55966]
[1777935612708,38.28,80015.74,0.0,-0.29529,0.00012,26.55966]
[1777935612721,38.28,80015.74,0.0,-0.29529,0.00012,26.55966]
[1777935612738,38.28,80015.74,0.0,-0.29529,0.00012,26.55966]
[1777935614709,38.28,80015.98,0.0,-0.29526,0.00012,26.55859]
[1777935614723,38.28,80015.98,0.0,-0.29526,0.00012,26.55859]
[1777935614736,38.28,80015.98,0.0,-0.29526,0.00012,26.55859]
[1777935614754,38.28,80015.98,0.0,-0.29526,0.00012,26.55859]
[1777935616731,38.28,80016.9,0.0,-0.29515,0.00012,26.55445]
[1777935616769,38.28,80016.9,0.0,-0.29515,0.00012,26.55445]
[1777935616784,38.28,80016.9,0.0,-0.29515,0.00012,26.55445]
[1777935616799,38.28,80016.9,0.0,-0.29515,0.00012,26.55445]
[1777935618770,38.28,80016.55,0.0,-0.29519,0.00012,26.55604]
[1777935618789,38.28,80016.55,0.0,-0.29519,0.00012,26.55604]
[1777935618807,38.28,80016.55,0.0,-0.29519,0.00012,26.55604]
[1777935618846,38.28,80016.55,0.0,-0.29519,0.00012,26.55604]
[1777935620782,38.28,80018.67,0.0,-0.29494,0.00012,26.54648]
[1777935620803,38.28,80018.67,0.0,-0.29494,0.00012,26.54648]
[1777935620832,38.28,80018.67,0.0,-0.29494,0.00012,26.54648]
[1777935621203,38.28,80018.7,0.0,-0.29494,0.00012,26.54635]
[1777935622807,38.28,80019.01,0.0,-0.29491,0.00012,26.54496]
[1777935622833,38.28,80019.01,0.0,-0.29491,0.00012,26.54496]
[1777935622899,38.28,80018.99,0.0,-0.29491,0.00012,26.54505]
[1777935624822,38.28,80019.01,0.0,-0.29491,0.00012,26.54499]
[1777935624851,38.28,80019.01,0.0,-0.29491,0.00012,26.54499]
[1777935624880,38.28,80019.01,0.0,-0.29491,0.00012,26.54499]
[1777935625229,38.28,80018.45,0.0,-0.29497,0.00012,26.54755]
[1777935626846,38.28,80018.9,0.0,-0.29492,0.00012,26.54553]
[1777935626868,38.28,80018.9,0.0,-0.29492,0.00012,26.54553]
[1777935627243,38.28,80019.18,0.0,-0.29489,0.00012,26.54428]
[1777935628882,38.28,80019.18,0.0,-0.29489,0.00012,26.54428]
[1777935628898,38.28,80019.18,0.0,-0.29489,0.00012,26.54428]
[1777935628940,38.28,80019.2,0.0,-0.29489,0.00012,26.54421]
[1777935630897,38.28,80019.2,0.0,-0.29489,0.00012,26.54421]
[1777935630915,38.28,80019.2,0.0,-0.29489,0.00012,26.54421]
[1777935630931,38.28,80019.2,0.0,-0.29489,0.00012,26.54421]
[1777935630947,38.28,80019.2,0.0,-0.29489,0.00012,26.54421]
[1777935630955,38.28,80019.17,0.0,-0.29489,0.00012,26.54438]
[1777935632922,38.28,80019.17,0.0,-0.29487,0.00012,26.54093]
[1777935632958,38.28,80019.17,0.0,-0.29487,0.00012,26.54093]
[1777935633000,38.28,80018.37,0.0,-0.29497,0.00012,26.54457]
[1777935634946,38.28,80018.37,0.0,-0.29497,0.00012,26.54457]
[1777935634971,38.28,80018.37,0.0,-0.29497,0.00012,26.54457]
[1777935634986,38.28,80018.37,0.0,-0.29497,0.00012,26.54457]
[1777935634998,38.28,80018.37,0.0,-0.29497,0.00012,26.54457]
[1777935635035,38.28,80018.17,0.0,-0.29499,0.00012,26.54552]
[1777935636972,38.28,80018.17,0.0,-0.29499,0.00012,26.54554]
[1777935636994,38.28,80018.17,0.0,-0.29499,0.00012,26.54554]
[1777935637179,38.28,80017.76,0.0,-0.29504,0.00012,26.54743]
[1777935638986,38.28,80017.76,0.0,-0.29504,0.00012,26.54743]
[1777935639013,38.28,80017.76,0.0,-0.29504,0.00012,26.54743]
[1777935639038,38.28,80017.76,0.0,-0.29504,0.00012,26.54743]
[1777935639080,38.28,80018.17,0.0,-0.29499,0.00012,26.54559]
[1777935640983,38.28,80018.17,0.0,-0.29499,0.00012,26.5456]
[1777935641010,38.28,80018.17,0.0,-0.29499,0.00012,26.5456]
[1777935641206,38.28,80018.17,0.0,-0.29499,0.00012,26.5456]
[1777935641228,38.28,80017.8,0.0,-0.29504,0.00012,26.54729]
[1777935641981,38.28,80017.8,0.0,-0.29504,0.00012,26.54729]
[1777935642019,38.28,80017.8,0.0,-0.29504,0.00012,26.54729]
[1777935642028,38.28,80004.43,0.0,-0.29661,0.00012,26.6076]
[1777935642384,38.28,80004.43,0.0,-0.29661,0.00012,26.6076]
[1777935642392,38.28,80004.43,0.0,-0.29661,0.00012,26.6076]
[1777935642414,38.28,80004.43,0.0,-0.29661,0.00012,26.6076]
[1777935643059,38.28,80004.43,0.0,-0.29661,0.00012,26.6076]
[1777935643104,38.28,80004.43,0.0,-0.29661,0.00012,26.6076]
[1777935643129,38.28,80004.43,0.0,-0.29661,0.00012,26.6076]
[1777935643230,38.29,79996.82,0.0,-0.29757,0.00012,26.64464]
[1777935644188,38.29,79996.82,0.0,-0.29757,0.00012,26.64464]
[1777935645044,38.31,79996.82,0.0,-0.29763,0.00012,26.64692]
[1777935645098,38.31,79996.82,0.0,-0.29763,0.00012,26.64692]
[1777935645124,38.31,79996.82,0.0,-0.29763,0.00012,26.64692]
[1777935645202,38.32,79997.45,0.0,-0.29761,0.00012,26.64633]
[1777935647088,38.32,79997.45,0.0,-0.29761,0.00012,26.64652]
[1777935647102,38.32,79997.45,0.0,-0.29761,0.00012,26.64652]
[1777935647107,38.32,79997.45,0.0,-0.29761,0.00012,26.64652]
[1777935647136,38.32,79997.45,0.0,-0.29761,0.00012,26.64652]
[1777935647250,38.32,79994.06,0.0,-0.29802,0.00012,26.66204]
[1777935648290,38.32,79995.77,0.0,-0.29782,0.00012,26.6544]
[1777935648835,38.32,79995.77,0.0,-0.29782,0.00012,26.6544]
[1777935648967,38.32,79995.77,0.0,-0.29782,0.00012,26.6544]
[1777935649126,38.32,79995.77,0.0,-0.29782,0.00012,26.6544]
[1777935649165,38.32,79995.77,0.0,-0.29782,0.00012,26.6544]
[1777935649267,38.32,79999.56,0.0,-0.29738,0.00012,26.63783]
[1777935651137,38.32,79999.56,0.0,-0.29738,0.00012,26.63783]
[1777935651151,38.32,79999.56,0.0,-0.29738,0.00012,26.63783]
[1777935651164,38.32,79999.56,0.0,-0.29738,0.00012,26.63783]
[1777935651185,38.32,79999.56,0.0,-0.29738,0.00012,26.63783]
[1777935653160,38.34,80001.54,0.0,-0.2972,0.00012,26.63112]
[1777935653194,38.34,80001.54,0.0,-0.2972,0.00012,26.63112]
[1777935653206,38.34,80001.54,0.0,-0.2972,0.00012,26.63112]
[1777935653219,38.34,80001.54,0.0,-0.2972,0.00012,26.63112]
[1777935655180,38.35,80000.95,0.0,-0.29733,0.00012,26.63595]
[1777935655200,38.35,80000.95,0.0,-0.29733,0.00012,26.63595]
[1777935655210,38.35,80000.95,0.0,-0.29733,0.00012,26.63595]
[1777935655227,38.35,80000.95,0.0,-0.29733,0.00012,26.63595]
[1777935657206,38.35,80000.29,0.0,-0.29741,0.00012,26.6393]
[1777935657232,38.35,80000.29,0.0,-0.29741,0.00012,26.6393]
[1777935657246,38.35,80000.29,0.0,-0.29741,0.00012,26.6393]
[1777935657262,38.35,80000.29,0.0,-0.29741,0.00012,26.6393]
[1777935657934,38.35,80000.29,0.0,-0.29741,0.00012,26.6393]
[1777935659245,38.35,80000.18,0.0,-0.29744,0.00012,26.64017]
[1777935659268,38.35,80000.18,0.0,-0.29744,0.00012,26.64017]
[1777935659280,38.35,80000.13,0.0,-0.29745,0.00012,26.64059]
[1777935659298,38.35,80000.13,0.0,-0.29745,0.00012,26.64059]
[1777935661171,38.35,80000.13,0.0,-0.29745,0.00012,26.64078]
[1777935661393,38.36,79999.96,0.0,-0.29747,0.00012,26.64173]
[1777935661444,38.36,79999.96,0.0,-0.29747,0.00012,26.64173]
[1777935663296,38.36,79982.5,0.0,-0.29954,0.00012,26.71977]
[1777935663330,38.36,79982.5,0.0,-0.29954,0.00012,26.71977]
[1777935663331,38.36,79982.5,0.0,-0.29954,0.00012,26.71977]
[1777935663364,38.36,79982.5,0.0,-0.29954,0.00012,26.71977]
[1777935663387,38.36,79982.5,0.0,-0.29954,0.00012,26.71977]
[1777935663626,38.36,79982.5,0.0,-0.29954,0.00012,26.71977]
[1777935663759,38.36,79982.5,0.0,-0.29954,0.00012,26.71977]
[1777935663858,38.36,79979.01,0.0,-0.29995,0.00012,26.73539]
[1777935664366,38.36,79979.01,0.0,-0.29995,0.00012,26.73539]
[1777935665321,38.36,79977.27,0.0,-0.30016,0.00012,26.74321]
[1777935665356,38.36,79977.27,0.0,-0.30016,0.00012,26.74321]
[1777935665733,38.36,79975.06,0.0,-0.30042,0.00012,26.75307]
[1777935667340,38.36,79974.42,0.0,-0.3005,0.00012,26.75608]
[1777935667368,38.36,79974.42,0.0,-0.3005,0.00012,26.75608]
[1777935668090,38.36,79974.42,0.0,-0.3005,0.00012,26.75608]
[1777935668096,38.36,79974.42,0.0,-0.3005,0.00012,26.75608]
[1777935668114,38.36,79974.42,0.0,-0.3005,0.00012,26.75608]
[1777935668280,38.36,79974.42,0.0,-0.3005,0.00012,26.75608]
[1777935668229,38.36,79974.12,0.0,-0.30054,0.00012,26.7574]
[1777935669171,38.36,79974.12,0.0,-0.30054,0.00012,26.7574]
[1777935669389,38.36,79971.16,0.0,-0.30089,0.00012,26.7706]
[1777935669407,38.36,79971.16,0.0,-0.30089,0.00012,26.7706]
[1777935669412,38.36,79971.16,0.0,-0.30089,0.00012,26.7706]
[1777935669539,38.36,79971.16,0.0,-0.30089,0.00012,26.7706]
[1777935671406,38.36,79970.58,0.0,-0.30096,0.00012,26.77323]
[1777935671442,38.36,79970.58,0.0,-0.30096,0.00012,26.77323]
[1777935671554,38.37,79970.58,0.0,-0.30098,0.00012,26.77385]
[1777935673395,38.37,79970.29,0.0,-0.30102,0.00012,26.77519]
[1777935673401,38.37,79970.29,0.0,-0.30102,0.00012,26.77519]
[1777935673431,38.37,79970.29,0.0,-0.30102,0.00012,26.77519]
[1777935673456,38.37,79970.29,0.0,-0.30102,0.00012,26.77519]
[1777935673660,38.37,79969.82,0.0,-0.30109,0.00012,26.77784]
[1777935674554,38.37,79969.82,0.0,-0.30109,0.00012,26.77784]
[1777935674570,38.37,79969.82,0.0,-0.30109,0.00012,26.77784]
[1777935674603,38.37,79969.82,0.0,-0.30109,0.00012,26.77784]
[1777935674697,38.37,79969.82,0.0,-0.30109,0.00012,26.77784]
[1777935675349,38.37,79965.39,0.0,-0.30161,0.00012,26.79735]
[1777935675600,38.37,79965.39,0.0,-0.30161,0.00012,26.79735]
[1777935675711,38.37,79965.39,0.0,-0.30161,0.00012,26.79735]
[1777935676090,38.37,79943.37,0.0,-0.30422,0.00012,26.89343]
[1777935676345,38.37,79943.37,0.0,-0.30422,0.00012,26.89343]
[1777935676475,38.37,79943.37,0.0,-0.30422,0.00012,26.89343]
[1777935676589,38.39,79943.37,0.0,-0.30429,0.00012,26.89628]
[1777935677767,38.39,79943.37,0.0,-0.30429,0.00012,26.89628]
[1777935677781,38.39,79943.37,0.0,-0.30429,0.00012,26.89628]
[1777935677868,38.39,79940.58,0.0,-0.30463,0.00012,26.90855]
[1777935680196,38.39,79940.83,0.0,-0.3046,0.00012,26.90765]
[1777935681574,38.39,79940.54,0.0,-0.30464,0.00012,26.90926]
[1777935681600,38.39,79940.54,0.0,-0.30464,0.00012,26.90926]
[1777935681822,38.39,79940.54,0.0,-0.30464,0.00012,26.90926]
[1777935681966,38.39,79936.5,0.0,-0.30513,0.00012,26.92689]
[1777935682505,38.39,79936.5,0.0,-0.30513,0.00012,26.92689]
[1777935683124,38.39,79936.5,0.0,-0.30513,0.00012,26.92689]
[1777935683161,38.39,79936.5,0.0,-0.30513,0.00012,26.92689]
[1777935683262,38.39,79930.09,0.0,-0.3059,0.00012,26.95468]
[1777935683439,38.39,79930.09,0.0,-0.3059,0.00012,26.95468]
[1777935683606,38.39,79930.09,0.0,-0.3059,0.00012,26.95468]
[1777935683615,38.39,79930.09,0.0,-0.3059,0.00012,26.95468]
[1777935683646,38.39,79930.09,0.0,-0.3059,0.00012,26.95468]
[1777935684212,38.39,79923.89,0.0,-0.30664,0.00012,26.98145]
[1777935685580,38.4,79923.48,0.0,-0.30669,0.00012,26.98336]
[1777935685613,38.4,79923.48,0.0,-0.30669,0.00012,26.98336]
[1777935685702,38.4,79929.71,0.0,-0.30598,0.00012,26.95799]
[1777935687599,38.41,79932.18,0.0,-0.30572,0.00012,26.94849]
[1777935687922,38.41,79932.18,0.0,-0.30572,0.00012,26.94849]
[1777935688016,38.42,79932.3,0.0,-0.30573,0.00012,26.94902]
[1777935689109,38.42,79932.3,0.0,-0.30573,0.00012,26.94902]
[1777935689387,38.42,79933.41,0.0,-0.30561,0.00012,26.94452]
[1777935689618,38.42,79933.41,0.0,-0.30561,0.00012,26.94452]
[1777935689626,38.42,79933.41,0.0,-0.30561,0.00012,26.94452]
[1777935689647,38.42,79933.41,0.0,-0.30561,0.00012,26.94452]
[1777935689707,38.42,79933.44,0.0,-0.3056,0.00012,26.9444]
[1777935691642,38.42,79933.07,0.0,-0.30563,0.00012,26.94269]
[1777935691680,38.42,79933.07,0.0,-0.30563,0.00012,26.94269]
[1777935691902,38.42,79933.07,0.0,-0.30563,0.00012,26.94269]
[1777935692004,38.42,79929.15,0.0,-0.3061,0.00012,26.95967]
[1777935693657,38.42,79929.15,0.0,-0.30611,0.00012,26.95981]
[1777935693696,38.42,79929.15,0.0,-0.30611,0.00012,26.95981]
[1777935694272,38.42,79927.16,0.0,-0.30635,0.00012,26.96861]
[1777935695673,38.42,79927.16,0.0,-0.30635,0.00012,26.96861]
[1777935695690,38.42,79927.16,0.0,-0.30635,0.00012,26.96861]
[1777935695791,38.42,79926.66,0.0,-0.30641,0.00012,26.97087]
[1777935697713,38.42,79926.61,0.0,-0.30642,0.00012,26.9712]
[1777935697745,38.42,79926.61,0.0,-0.30642,0.00012,26.9712]
[1777935697758,38.42,79926.61,0.0,-0.30642,0.00012,26.9712]
[1777935697775,38.42,79926.61,0.0,-0.30642,0.00012,26.9712]
[1777935697829,38.42,79925.79,0.0,-0.30652,0.00012,26.97483]
[1777935699738,38.42,79925.64,0.0,-0.30654,0.00012,26.97558]
[1777935699755,38.42,79925.64,0.0,-0.30654,0.00012,26.97558]
[1777935699818,38.43,79925.94,0.0,-0.30651,0.00012,26.97441]
[1777935701751,38.43,79925.94,0.0,-0.30651,0.00012,26.97452]
[1777935701779,38.43,79925.94,0.0,-0.30651,0.00012,26.97452]
[1777935701791,38.43,79925.94,0.0,-0.30651,0.00012,26.97452]
[1777935701803,38.43,79925.94,0.0,-0.30651,0.00012,26.97452]
[1777935701815,38.43,79925.98,0.0,-0.30651,0.00012,26.97445]
[1777935703780,38.43,79925.98,0.0,-0.30651,0.00012,26.97456]
[1777935704312,38.43,79925.79,0.0,-0.30654,0.00012,26.9756]
[1777935705812,38.43,79925.06,0.0,-0.30663,0.00012,26.97883]
[1777935705828,38.43,79925.06,0.0,-0.30663,0.00012,26.97883]
[1777935707838,38.43,79923.59,0.0,-0.30681,0.00012,26.98533]
[1777935707853,38.43,79923.59,0.0,-0.30681,0.00012,26.98533]
[1777935711913,38.45,79922.45,0.0,-0.30702,0.00012,26.99311]
[1777935711943,38.45,79922.45,0.0,-0.30702,0.00012,26.99311]
[1777935713920,38.45,79928.47,0.0,-0.3063,0.00012,26.96727]
[1777935714641,38.45,79928.47,0.0,-0.3063,0.00012,26.96719]
[1777935715958,38.45,79928.48,0.0,-0.3063,0.00012,26.96709]
[1777935715979,38.45,79928.48,0.0,-0.3063,0.00012,26.96709]
[1777935716302,38.45,79928.48,0.0,-0.3063,0.00012,26.96709]
[1777935716329,38.45,79928.48,0.0,-0.3063,0.00012,26.96709]
[1777935716335,38.45,79928.48,0.0,-0.3063,0.00012,26.96709]
[1777935716197,38.45,79928.48,0.0,-0.3063,0.00012,26.96703]
[1777935716869,38.45,79929.05,0.0,-0.30623,0.00012,26.96453]
[1777935717981,38.45,79929.05,0.0,-0.30623,0.00012,26.96453]
[1777935717991,38.45,79929.05,0.0,-0.30623,0.00012,26.96453]
[1777935718332,38.45,79929.05,0.0,-0.30623,0.00012,26.96453]
[1777935718021,38.45,79937.69,0.0,-0.3052,0.00012,26.92735]
[1777935718401,38.45,79937.69,0.0,-0.3052,0.00012,26.92735]
[1777935719290,38.45,79944.3,0.0,-0.30442,0.00012,26.89874]
[1777935719985,38.45,79944.3,0.0,-0.30442,0.00012,26.89874]
[1777935720200,38.45,79948.04,0.0,-0.30397,0.00012,26.88256]
[1777935722039,38.45,79947.82,0.0,-0.304,0.00012,26.88349]
[1777935722048,38.45,79948.46,0.0,-0.30392,0.00012,26.88072]
[1777935724246,38.45,79948.58,0.0,-0.30391,0.00012,26.88022]
[1777935726002,38.45,79948.68,0.0,-0.3039,0.00012,26.87983]
[1777935726021,38.45,79948.68,0.0,-0.3039,0.00012,26.87983]
[1777935726042,38.45,79948.68,0.0,-0.3039,0.00012,26.87983]
[1777935726073,38.45,79948.68,0.0,-0.3039,0.00012,26.87983]
[1777935726173,38.45,79942.8,0.0,-0.30459,0.00012,26.90528]
[1777935726539,38.45,79942.8,0.0,-0.30459,0.00012,26.90528]
[1777935727316,38.45,79942.8,0.0,-0.30459,0.00012,26.90528]
[1777935728108,38.45,79942.85,0.0,-0.30459,0.00012,26.90508]
[1777935728127,38.45,79942.85,0.0,-0.30459,0.00012,26.90508]
[1777935728194,38.45,79941.9,0.0,-0.3047,0.00012,26.90918]
[1777935730130,38.45,79941.8,0.0,-0.30471,0.00012,26.90961]
[1777935730141,38.45,79941.8,0.0,-0.30471,0.00012,26.90961]
[1777935730166,38.45,79941.8,0.0,-0.30471,0.00012,26.90961]
[1777935730325,38.45,79941.8,0.0,-0.30471,0.00012,26.90961]
[1777935730341,38.45,79941.8,0.0,-0.30471,0.00012,26.90961]
[1777935730329,38.45,79940.36,0.0,-0.30488,0.00012,26.91582]
[1777935730379,38.45,79940.36,0.0,-0.30488,0.00012,26.91582]
[1777935730548,38.45,79940.36,0.0,-0.30488,0.00012,26.91582]
[1777935730562,38.45,79940.36,0.0,-0.30488,0.00012,26.91582]
[1777935730768,38.45,79940.36,0.0,-0.30488,0.00012,26.91582]
[1777935731048,38.45,79940.36,0.0,-0.30488,0.00012,26.91582]
[1777935731148,38.45,79935.07,0.0,-0.30551,0.00012,26.9386]
[1777935733201,38.45,79934.98,0.0,-0.30552,0.00012,26.93898]
[1777935734201,38.45,79934.18,0.0,-0.30562,0.00012,26.94271]
[1777935734214,38.45,79934.18,0.0,-0.30562,0.00012,26.94271]
[1777935734305,38.45,79932.2,0.0,-0.30586,0.00012,26.95136]
[1777935736486,38.45,79929.68,0.0,-0.30617,0.00012,26.96243]
[1777935738239,38.45,79929.43,0.0,-0.3062,0.00012,26.9635]
[1777935738262,38.45,79929.43,0.0,-0.3062,0.00012,26.9635]
[1777935738332,38.45,79922.67,0.0,-0.30701,0.00012,26.99266]
[1777935740262,38.45,79922.63,0.0,-0.30701,0.00012,26.99283]
[1777935740293,38.45,79922.63,0.0,-0.30701,0.00012,26.99283]
[1777935740351,38.45,79920.55,0.0,-0.30726,0.00012,27.00188]
[1777935742281,38.45,79920.55,0.0,-0.30726,0.00012,27.00188]
[1777935742315,38.45,79920.55,0.0,-0.30726,0.00012,27.00188]
[1777935742316,38.45,79918.57,0.0,-0.3075,0.00012,27.01048]
[1777935742848,38.45,79918.57,0.0,-0.3075,0.00012,27.01048]
[1777935742888,38.45,79918.57,0.0,-0.3075,0.00012,27.01048]
[1777935743051,38.45,79918.67,0.0,-0.30749,0.00012,27.01006]
[1777935743495,38.45,79918.67,0.0,-0.30749,0.00012,27.01006]
[1777935743552,38.45,79918.67,0.0,-0.30749,0.00012,27.01006]
[1777935744330,38.45,79918.67,0.0,-0.30749,0.00012,27.01006]
[1777935744060,38.45,79918.62,0.0,-0.3075,0.00012,27.01034]
[1777935744374,38.45,79918.62,0.0,-0.3075,0.00012,27.01034]
[1777935745066,38.45,79917.17,0.0,-0.30767,0.00012,27.01659]
[1777935746331,38.45,79917.17,0.0,-0.30767,0.00012,27.01659]
[1777935746359,38.45,79917.17,0.0,-0.30767,0.00012,27.01659]
[1777935746357,38.46,79916.65,0.0,-0.30774,0.00012,27.01894]
[1777935748356,38.46,79916.65,0.0,-0.30774,0.00012,27.01894]
[1777935748378,38.46,79916.56,0.0,-0.30777,0.00012,27.01993]
[1777935748898,38.46,79916.56,0.0,-0.30777,0.00012,27.01993]
[1777935748986,38.46,79916.56,0.0,-0.30777,0.00012,27.01993]
[1777935749123,38.46,79919.74,0.0,-0.30739,0.00012,27.00645]
[1777935750400,38.46,79921.69,0.0,-0.30716,0.00012,26.9982]
[1777935750415,38.46,79921.69,0.0,-0.30716,0.00012,26.9982]
[1777935751107,38.46,79921.93,0.0,-0.30712,0.00012,26.9938]
[1777935752403,38.46,79922.63,0.0,-0.30703,0.00012,26.99089]
[1777935752415,38.46,79922.63,0.0,-0.30703,0.00012,26.99089]
[1777935753121,38.46,79922.65,0.0,-0.30703,0.00012,26.99088]
[1777935754420,38.46,79922.57,0.0,-0.30705,0.00012,26.99131]
[1777935754436,38.46,79922.57,0.0,-0.30705,0.00012,26.99131]
[1777935754445,38.46,79922.57,0.0,-0.30705,0.00012,26.99131]
[1777935754466,38.46,79922.57,0.0,-0.30705,0.00012,26.99131]
[1777935755147,38.46,79922.54,0.0,-0.30705,0.00012,26.99152]
[1777935756467,38.46,79925.97,0.0,-0.30665,0.00012,26.97696]
[1777935756493,38.46,79925.97,0.0,-0.30665,0.00012,26.97696]
[1777935756502,38.46,79925.97,0.0,-0.30665,0.00012,26.97696]
[1777935757152,38.46,79926.11,0.0,-0.30663,0.00012,26.97644]
[1777935758488,38.46,79928.33,0.0,-0.30637,0.00012,26.96703]
[1777935758508,38.46,79928.33,0.0,-0.30637,0.00012,26.96703]
[1777935758520,38.46,79928.33,0.0,-0.30637,0.00012,26.96703]
[1777935758540,38.46,79928.33,0.0,-0.30637,0.00012,26.96703]
[1777935759165,38.46,79929.17,0.0,-0.30627,0.00012,26.96352]
[1777935759575,38.46,79929.17,0.0,-0.30627,0.00012,26.96352]
[1777935759610,38.46,79929.17,0.0,-0.30627,0.00012,26.96352]
[1777935759760,38.46,79929.17,0.0,-0.30627,0.00012,26.96352]
[1777935759802,38.46,79929.17,0.0,-0.30627,0.00012,26.96352]
[1777935759815,38.46,79929.17,0.0,-0.30627,0.00012,26.96352]
[1777935759868,38.46,79929.17,0.0,-0.30627,0.00012,26.96352]
[1777935759916,38.46,79929.17,0.0,-0.30627,0.00012,26.96352]
[1777935759946,38.46,79929.17,0.0,-0.30627,0.00012,26.96352]
[1777935759978,38.46,79929.17,0.0,-0.30627,0.00012,26.96352]
[1777935760037,38.46,79929.17,0.0,-0.30627,0.00012,26.96352]
[1777935760058,38.46,79929.17,0.0,-0.30627,0.00012,26.96352]
[1777935760349,38.46,79929.17,0.0,-0.30627,0.00012,26.96352]
[1777935760383,38.46,79930.75,0.0,-0.30609,0.00012,26.95685]
[1777935760527,38.46,79930.75,0.0,-0.30609,0.00012,26.95685]
[1777935761179,38.46,79942.99,0.0,-0.30463,0.00012,26.90408]
[1777935761768,38.46,79942.99,0.0,-0.30463,0.00012,26.90408]
[1777935762186,38.46,79947.33,0.0,-0.30412,0.00012,26.88521]
[1777935764376,38.46,79947.25,0.0,-0.30412,0.00012,26.88543]
[1777935764385,38.46,79947.25,0.0,-0.30412,0.00012,26.88543]
[1777935764415,38.46,79946.12,0.0,-0.30425,0.00012,26.89025]
[1777935764586,38.46,79946.12,0.0,-0.30425,0.00012,26.89025]
[1777935764632,38.46,79946.12,0.0,-0.30425,0.00012,26.89025]
[1777935765207,38.46,79946.25,0.0,-0.30424,0.00012,26.88964]
[1777935766585,38.46,79945.87,0.0,-0.30428,0.00012,26.89123]
[1777935766633,38.46,79945.87,0.0,-0.30428,0.00012,26.89123]
[1777935767222,38.46,79946.84,0.0,-0.30417,0.00012,26.88698]
[1777935768636,38.46,79947.67,0.0,-0.30406,0.00012,26.88328]
[1777935769237,38.46,79947.41,0.0,-0.30409,0.00012,26.8844]
[1777935774269,38.46,79950.13,0.0,-0.30379,0.00012,26.87331]
[1777935778751,38.46,79951.22,0.0,-0.30365,0.00012,26.86829]
[1777935780737,38.46,79951.2,0.0,-0.30366,0.00012,26.86833]
[1777935780772,38.46,79951.2,0.0,-0.30366,0.00012,26.86833]
[1777935780787,38.46,79951.2,0.0,-0.30366,0.00012,26.86833]
[1777935780808,38.46,79951.2,0.0,-0.30366,0.00012,26.86833]
[1777935780929,38.46,79951.2,0.0,-0.30366,0.00012,26.86833]
[1777935780965,38.46,79951.2,0.0,-0.30366,0.00012,26.86833]
[1777935781050,38.46,79951.2,0.0,-0.30366,0.00012,26.86833]
[1777935781324,38.46,79950.74,0.0,-0.30371,0.00012,26.87022]
[1777935782774,38.46,79944.74,0.0,-0.30442,0.00012,26.89613]
[1777935782790,38.46,79944.74,0.0,-0.30442,0.00012,26.89613]
[1777935783334,38.46,79945.27,0.0,-0.30435,0.00012,26.89379]
[1777935784792,38.46,79946.55,0.0,-0.3042,0.00012,26.88844]
[1777935784831,38.46,79946.55,0.0,-0.3042,0.00012,26.88844]
[1777935784838,38.46,79946.55,0.0,-0.3042,0.00012,26.88844]
[1777935784862,38.46,79946.55,0.0,-0.3042,0.00012,26.88844]
[1777935785361,38.46,79946.85,0.0,-0.30417,0.00012,26.88732]
[1777935786815,38.46,79947.32,0.0,-0.30412,0.00012,26.88537]
[1777935786838,38.46,79947.32,0.0,-0.30412,0.00012,26.88537]
[1777935787362,38.46,79948.83,0.0,-0.30394,0.00012,26.87892]
[1777935788843,38.46,79948.58,0.0,-0.30398,0.00012,26.88009]
[1777935788884,38.46,79948.58,0.0,-0.30398,0.00012,26.88009]
[1777935788898,38.46,79948.58,0.0,-0.30398,0.00012,26.88009]
[1777935788912,38.46,79948.58,0.0,-0.30398,0.00012,26.88009]
[1777935789392,38.47,79948.32,0.0,-0.30401,0.00012,26.8813]
[1777935790860,38.47,79948.33,0.0,-0.30401,0.00012,26.88135]
[1777935790885,38.47,79948.33,0.0,-0.30401,0.00012,26.88135]
[1777935791390,38.47,79948.39,0.0,-0.304,0.00012,26.88118]
[1777935792887,38.47,79948.03,0.0,-0.30405,0.00012,26.88283]
[1777935792911,38.47,79948.03,0.0,-0.30405,0.00012,26.88283]
[1777935792930,38.47,79948.03,0.0,-0.30405,0.00012,26.88283]
[1777935792944,38.47,79948.03,0.0,-0.30405,0.00012,26.88283]
[1777935793403,38.47,79948.32,0.0,-0.30402,0.00012,26.88166]
[1777935794905,38.47,79946.43,0.0,-0.30424,0.00012,26.88993]
[1777935794929,38.47,79946.43,0.0,-0.30424,0.00012,26.88993]
[1777935794991,38.47,79946.58,0.0,-0.30423,0.00012,26.88928]
[1777935796933,38.47,79946.49,0.0,-0.30424,0.00012,26.88976]
[1777935796967,38.47,79946.49,0.0,-0.30424,0.00012,26.88976]
[1777935796978,38.47,79946.49,0.0,-0.30424,0.00012,26.88976]
[1777935796996,38.47,79946.49,0.0,-0.30424,0.00012,26.88976]
[1777935797014,38.47,79946.61,0.0,-0.30423,0.00012,26.88932]
[1777935798952,38.47,79946.05,0.0,-0.30429,0.00012,26.89182]
[1777935798980,38.47,79946.05,0.0,-0.30429,0.00012,26.89182]
[1777935799038,38.47,79946.5,0.0,-0.30424,0.00012,26.88996]
[1777935800982,38.47,79946.5,0.0,-0.30425,0.00012,26.89004]
[1777935800998,38.47,79946.5,0.0,-0.30425,0.00012,26.89004]
[1777935801015,38.47,79946.5,0.0,-0.30425,0.00012,26.89004]
[1777935801053,38.47,79946.5,0.0,-0.30425,0.00012,26.89004]
[1777935801061,38.47,79949.05,0.0,-0.30395,0.00012,26.87909]
[1777935802993,38.47,79949.05,0.0,-0.30395,0.00012,26.87917]
[1777935803032,38.47,79949.05,0.0,-0.30395,0.00012,26.87917]
[1777935803044,38.47,79946.86,0.0,-0.30421,0.00012,26.88872]
[1777935805022,38.47,79946.86,0.0,-0.30421,0.00012,26.88872]
[1777935805053,38.47,79946.86,0.0,-0.30421,0.00012,26.88872]
[1777935805070,38.47,79946.86,0.0,-0.30421,0.00012,26.88872]
[1777935805084,38.47,79946.86,0.0,-0.30421,0.00012,26.88872]
[1777935805169,38.47,79946.58,0.0,-0.30425,0.00012,26.8901]
[1777935807049,38.47,79946.58,0.0,-0.30425,0.00012,26.89018]
[1777935807066,38.47,79946.58,0.0,-0.30425,0.00012,26.89018]
[1777935807148,38.47,79947.28,0.0,-0.30417,0.00012,26.88724]
[1777935809071,38.47,79947.42,0.0,-0.30416,0.00012,26.8868]
[1777935809084,38.47,79947.42,0.0,-0.30416,0.00012,26.8868]
[1777935809096,38.47,79947.42,0.0,-0.30416,0.00012,26.8868]
[1777935809117,38.47,79947.42,0.0,-0.30416,0.00012,26.8868]
[1777935809155,38.47,79947.01,0.0,-0.3042,0.00012,26.88857]
[1777935811106,38.48,79947.01,0.0,-0.30421,0.00012,26.88865]
[1777935811132,38.48,79947.01,0.0,-0.30421,0.00012,26.88865]
[1777935811215,38.48,79945.97,0.0,-0.30431,0.00012,26.88978]
[1777935813129,38.48,79942.54,0.0,-0.30472,0.00012,26.90467]
[1777935813156,38.48,79942.54,0.0,-0.30472,0.00012,26.90467]
[1777935813186,38.48,79942.54,0.0,-0.30472,0.00012,26.90467]
[1777935813213,38.48,79941.48,0.0,-0.30485,0.00012,26.90932]
[1777935815141,38.48,79941.78,0.0,-0.30482,0.00012,26.9081]
[1777935815170,38.48,79941.78,0.0,-0.30482,0.00012,26.9081]
[1777935815213,38.48,79941.51,0.0,-0.30485,0.00012,26.90933]
[1777935817153,38.48,79941.21,0.0,-0.30489,0.00012,26.91068]
[1777935817174,38.48,79941.21,0.0,-0.30489,0.00012,26.91068]
[1777935817208,38.48,79941.22,0.0,-0.30489,0.00012,26.9107]
[1777935819192,38.48,79941.22,0.0,-0.30489,0.00012,26.91076]
[1777935819215,38.48,79941.22,0.0,-0.30489,0.00012,26.91076]
[1777935819228,38.48,79941.22,0.0,-0.30489,0.00012,26.91076]
[1777935819245,38.48,79941.22,0.0,-0.30489,0.00012,26.91076]
[1777935819315,38.48,79941.9,0.0,-0.30481,0.00012,26.90788]
[1777935821220,38.48,79941.9,0.0,-0.30481,0.00012,26.90794]
[1777935821256,38.48,79941.9,0.0,-0.30481,0.00012,26.90794]
[1777935821337,38.48,79940.64,0.0,-0.30496,0.00012,26.91349]
[1777935823241,38.48,79940.64,0.0,-0.30496,0.00012,26.91349]
[1777935823256,38.48,79940.64,0.0,-0.30496,0.00012,26.91349]
[1777935823272,38.48,79940.64,0.0,-0.30496,0.00012,26.91349]
[1777935823283,38.48,79940.64,0.0,-0.30496,0.00012,26.91349]
[1777935823334,38.48,79940.9,0.0,-0.30494,0.00012,26.91249]
[1777935825262,38.48,79940.31,0.0,-0.30501,0.00012,26.91503]
[1777935825387,38.48,79939.68,0.0,-0.30508,0.00012,26.91785]
[1777935826808,38.48,79938.32,0.0,-0.30525,0.00012,26.92376]
[1777935827290,38.48,79938.32,0.0,-0.30525,0.00012,26.92376]
[1777935827310,38.48,79938.32,0.0,-0.30525,0.00012,26.92376]
[1777935827401,38.48,79938.32,0.0,-0.30525,0.00012,26.92376]
[1777935827371,38.48,79937.49,0.0,-0.30535,0.00012,26.92747]
[1777935827902,38.48,79937.49,0.0,-0.30535,0.00012,26.92747]
[1777935828400,38.48,79937.49,0.0,-0.30535,0.00012,26.92747]
[1777935828427,38.48,79937.49,0.0,-0.30535,0.00012,26.92747]
[1777935829291,38.48,79930.86,0.0,-0.30613,0.00012,26.95593]
[1777935829301,38.48,79930.86,0.0,-0.30613,0.00012,26.95593]
[1777935829322,38.48,79930.86,0.0,-0.30613,0.00012,26.95593]
[1777935829401,38.48,79922.5,0.0,-0.30713,0.00012,26.99194]
[1777935831359,38.48,79917.17,0.0,-0.30777,0.00012,27.01471]
[1777935831375,38.48,79917.17,0.0,-0.30777,0.00012,27.01471]
[1777935831382,38.49,79917.19,0.0,-0.30777,0.00012,27.0147]
[1777935831835,38.49,79917.19,0.0,-0.30777,0.00012,27.0147]
[1777935831876,38.49,79917.19,0.0,-0.30777,0.00012,27.0147]
[1777935832394,38.49,79917.89,0.0,-0.30769,0.00012,27.01178]
[1777935833372,38.49,79917.89,0.0,-0.30769,0.00012,27.01178]
[1777935833405,38.49,79917.89,0.0,-0.30769,0.00012,27.01178]
[1777935834441,38.49,79917.19,0.0,-0.30777,0.00012,27.01488]
[1777935835394,38.49,79917.19,0.0,-0.30777,0.00012,27.01488]
[1777935835412,38.49,79917.19,0.0,-0.30777,0.00012,27.01488]
[1777935835706,38.49,79917.05,0.0,-0.30779,0.00012,27.01554]
[1777935837391,38.49,79917.05,0.0,-0.30779,0.00012,27.01554]
[1777935838427,38.49,79918.73,0.0,-0.3076,0.00012,27.00857]
[1777935839422,38.49,79918.73,0.0,-0.3076,0.00012,27.00857]
[1777935839430,38.49,79918.73,0.0,-0.3076,0.00012,27.00857]
[1777935839438,38.49,79918.73,0.0,-0.3076,0.00012,27.00857]
[1777935840850,38.49,79919.04,0.0,-0.30756,0.00012,27.00731]
[1777935840911,38.49,79919.04,0.0,-0.30756,0.00012,27.00731]
[1777935841440,38.49,79919.04,0.0,-0.30756,0.00012,27.00731]
[1777935841458,38.49,79919.04,0.0,-0.30756,0.00012,27.00731]
[1777935840968,38.49,79918.48,0.0,-0.30763,0.00012,27.00975]
[1777935841748,38.49,79918.48,0.0,-0.30763,0.00012,27.00982]
[1777935843470,38.49,79917.01,0.0,-0.30781,0.00012,27.01613]
[1777935843507,38.49,79917.01,0.0,-0.30781,0.00012,27.01613]
[1777935843762,38.49,79916.9,0.0,-0.30782,0.00012,27.01666]
[1777935845481,38.49,79917.04,0.0,-0.30781,0.00012,27.01612]
[1777935845497,38.49,79917.04,0.0,-0.30781,0.00012,27.01612]
[1777935845776,38.49,79917.5,0.0,-0.30775,0.00012,27.01422]
[1777935847505,38.49,79917.31,0.0,-0.30778,0.00012,27.01509]
[1777935848402,38.49,79917.28,0.0,-0.30779,0.00012,27.01533]
[1777935849536,38.49,79917.34,0.0,-0.30778,0.00012,27.01508]
[1777935849547,38.49,79917.34,0.0,-0.30778,0.00012,27.01508]
[1777935851548,38.49,79917.19,0.0,-0.3078,0.00012,27.01583]
[1777935851570,38.49,79917.19,0.0,-0.3078,0.00012,27.01583]
[1777935851581,38.49,79917.19,0.0,-0.3078,0.00012,27.01583]
[1777935851600,38.49,79917.19,0.0,-0.3078,0.00012,27.01583]
[1777935851819,38.49,79917.18,0.0,-0.3078,0.00012,27.01593]
[1777935853577,38.49,79919.28,0.0,-0.30755,0.00012,27.00711]
[1777935853601,38.49,79919.28,0.0,-0.30755,0.00012,27.00711]
[1777935853834,38.49,79919.34,0.0,-0.30755,0.00012,27.00686]
[1777935855603,38.49,79919.95,0.0,-0.30748,0.00012,27.00438]
[1777935855625,38.49,79919.95,0.0,-0.30748,0.00012,27.00438]
[1777935855848,38.49,79919.95,0.0,-0.30748,0.00012,27.00438]
[1777935857638,38.49,79919.93,0.0,-0.30748,0.00012,27.00453]
[1777935857664,38.49,79919.93,0.0,-0.30748,0.00012,27.00453]
[1777935857680,38.49,79919.93,0.0,-0.30748,0.00012,27.00453]
[1777935857695,38.49,79919.93,0.0,-0.30748,0.00012,27.00453]
[1777935857861,38.49,79919.93,0.0,-0.30748,0.00012,27.0046]
[1777935859675,38.49,79920.34,0.0,-0.30744,0.00012,27.00292]
[1777935859709,38.49,79920.34,0.0,-0.30744,0.00012,27.00292]
[1777935859761,38.5,79920.44,0.0,-0.30743,0.00012,27.00256]
[1777935861678,38.5,79920.61,0.0,-0.30741,0.00012,27.0019]
[1777935861694,38.5,79920.61,0.0,-0.30741,0.00012,27.0019]
[1777935861732,38.5,79921.14,0.0,-0.30735,0.00012,26.99971]
[1777935863688,38.5,79921.29,0.0,-0.30733,0.00012,26.99914]
[1777935863704,38.5,79921.29,0.0,-0.30733,0.00012,26.99914]
[1777935863721,38.5,79921.29,0.0,-0.30733,0.00012,26.99914]
[1777935863735,38.5,79921.29,0.0,-0.30733,0.00012,26.99914]
[1777935863905,38.5,79922.16,0.0,-0.30723,0.00012,26.99551]
[1777935865716,38.5,79922.56,0.0,-0.30718,0.00012,26.99387]
[1777935865744,38.5,79922.56,0.0,-0.30718,0.00012,26.99387]
[1777935865920,38.5,79922.55,0.0,-0.30719,0.00012,26.99399]
[1777935867749,38.5,79922.0,0.0,-0.30725,0.00012,26.99641]
[1777935867791,38.5,79922.0,0.0,-0.30725,0.00012,26.99641]
[1777935867981,38.5,79922.08,0.0,-0.30725,0.00012,26.99614]
[1777935869767,38.5,79922.08,0.0,-0.30725,0.00012,26.99622]
[1777935869782,38.5,79922.08,0.0,-0.30725,0.00012,26.99622]
[1777935869794,38.5,79922.08,0.0,-0.30725,0.00012,26.99622]
[1777935869811,38.5,79922.08,0.0,-0.30725,0.00012,26.99622]
[1777935869947,38.5,79922.0,0.0,-0.30726,0.00012,26.99663]
[1777935871790,38.5,79921.86,0.0,-0.30728,0.00012,26.9973]
[1777935871808,38.5,79921.86,0.0,-0.30728,0.00012,26.9973]
[1777935871962,38.5,79921.01,0.0,-0.30736,0.00012,26.99756]
[1777935873813,38.5,79923.88,0.0,-0.30703,0.00012,26.9854]
[1777935873832,38.5,79923.88,0.0,-0.30703,0.00012,26.9854]
[1777935873976,38.5,79923.89,0.0,-0.30703,0.00012,26.98543]
[1777935875829,38.5,79923.19,0.0,-0.30711,0.00012,26.9885]
[1777935875854,38.5,79923.19,0.0,-0.30711,0.00012,26.9885]
[1777935875883,38.5,79923.19,0.0,-0.30711,0.00012,26.9885]
[1777935876417,38.5,79921.34,0.0,-0.30733,0.00012,26.99654]
[1777935877869,38.5,79921.34,0.0,-0.30733,0.00012,26.99654]
[1777935877894,38.5,79921.34,0.0,-0.30733,0.00012,26.99654]
[1777935878335,38.5,79920.99,0.0,-0.30738,0.00012,26.9981]
[1777935878582,38.5,79920.99,0.0,-0.30738,0.00012,26.9981]
[1777935878599,38.5,79920.99,0.0,-0.30738,0.00012,26.9981]
[1777935878627,38.5,79920.99,0.0,-0.30738,0.00012,26.9981]
[1777935878634,38.5,79920.99,0.0,-0.30738,0.00012,26.9981]
[1777935879457,38.5,79926.88,0.0,-0.30668,0.00012,26.97295]
[1777935879899,38.5,79926.88,0.0,-0.30668,0.00012,26.97295]
[1777935879930,38.5,79926.88,0.0,-0.30668,0.00012,26.97295]
[1777935879956,38.5,79926.88,0.0,-0.30668,0.00012,26.97295]
[1777935880444,38.5,79930.04,0.0,-0.3063,0.00012,26.95933]
[1777935880558,38.5,79930.04,0.0,-0.3063,0.00012,26.95933]
[1777935880572,38.5,79930.04,0.0,-0.3063,0.00012,26.95933]
[1777935880582,38.5,79930.04,0.0,-0.3063,0.00012,26.95933]
[1777935881027,38.5,79930.04,0.0,-0.3063,0.00012,26.95933]
[1777935881919,38.5,79930.04,0.0,-0.3063,0.00012,26.95933]
[1777935881946,38.5,79930.04,0.0,-0.3063,0.00012,26.95933]
[1777935882103,38.5,79930.04,0.0,-0.3063,0.00012,26.95933]
[1777935882114,38.5,79930.04,0.0,-0.3063,0.00012,26.95933]
[1777935882133,38.5,79930.04,0.0,-0.3063,0.00012,26.95933]
[1777935882242,38.5,79930.71,0.0,-0.30622,0.00012,26.95637]
[1777935883936,38.5,79931.28,0.0,-0.30615,0.00012,26.95378]
[1777935883968,38.5,79931.28,0.0,-0.30615,0.00012,26.95378]
[1777935884048,38.5,79931.28,0.0,-0.30615,0.00012,26.95378]
[1777935885958,38.5,79931.75,0.0,-0.30609,0.00012,26.95162]
[1777935885984,38.5,79931.75,0.0,-0.30609,0.00012,26.95162]
[1777935886062,38.5,79931.88,0.0,-0.30607,0.00012,26.95106]
[1777935887985,38.5,79933.43,0.0,-0.30589,0.00012,26.94435]
[1777935887998,38.5,79933.43,0.0,-0.30589,0.00012,26.94435]
[1777935888022,38.5,79933.43,0.0,-0.30589,0.00012,26.94435]
[1777935888031,38.5,79933.43,0.0,-0.30589,0.00012,26.94435]
[1777935888050,38.5,79933.43,0.0,-0.30589,0.00012,26.94435]
[1777935888081,38.5,79933.61,0.0,-0.30586,0.00012,26.9435]
[1777935890013,38.5,79933.61,0.0,-0.30586,0.00012,26.94343]
[1777935890034,38.5,79933.61,0.0,-0.30586,0.00012,26.94343]
[1777935890104,38.5,79933.77,0.0,-0.30584,0.00012,26.94268]
[1777935892035,38.5,79933.77,0.0,-0.30584,0.00012,26.94262]
[1777935892049,38.5,79933.77,0.0,-0.30584,0.00012,26.94262]
[1777935892077,38.5,79933.77,0.0,-0.30584,0.00012,26.94262]
[1777935892125,38.5,79933.98,0.0,-0.30581,0.00012,26.94165]
[1777935894051,38.5,79933.98,0.0,-0.30581,0.00012,26.94165]
[1777935894085,38.5,79933.98,0.0,-0.30581,0.00012,26.94165]
[1777935894149,38.5,79933.98,0.0,-0.30581,0.00012,26.94153]
[1777935896083,38.5,79933.98,0.0,-0.30581,0.00012,26.94153]
[1777935896122,38.5,79933.98,0.0,-0.30581,0.00012,26.94153]
[1777935896222,38.5,79934.14,0.0,-0.30579,0.00012,26.94072]
[1777935898111,38.5,79934.17,0.0,-0.30578,0.00012,26.94054]
[1777935898135,38.5,79934.17,0.0,-0.30578,0.00012,26.94054]
[1777935898153,38.5,79934.17,0.0,-0.30578,0.00012,26.94054]
[1777935898164,38.5,79934.17,0.0,-0.30578,0.00012,26.94054]
[1777935898199,38.5,79927.6,0.0,-0.30656,0.00012,26.96861]
[1777935900129,38.5,79927.57,0.0,-0.30656,0.00012,26.96867]
[1777935900147,38.5,79927.57,0.0,-0.30656,0.00012,26.96867]
[1777935900222,38.49,79925.72,0.0,-0.30678,0.00012,26.97652]
[1777935901744,38.49,79925.74,0.0,-0.30678,0.00012,26.97635]
[1777935901762,38.49,79925.74,0.0,-0.30678,0.00012,26.97635]
[1777935901774,38.49,79925.74,0.0,-0.30678,0.00012,26.97635]
[1777935901791,38.49,79925.74,0.0,-0.30678,0.00012,26.97635]
[1777935902150,38.49,79925.74,0.0,-0.30678,0.00012,26.97635]
[1777935902179,38.49,79925.74,0.0,-0.30678,0.00012,26.97635]
[1777935904181,38.49,79922.64,0.0,-0.30714,0.00012,26.98957]
[1777935904206,38.49,79922.64,0.0,-0.30714,0.00012,26.98957]
[1777935904216,38.49,79922.64,0.0,-0.30714,0.00012,26.98957]
[1777935904237,38.49,79922.64,0.0,-0.30714,0.00012,26.98957]
[1777935904288,38.49,79924.47,0.0,-0.30693,0.00012,26.98185]
[1777935906196,38.5,79924.47,0.0,-0.30693,0.00012,26.98193]
[1777935906217,38.5,79924.47,0.0,-0.30693,0.00012,26.98193]
[1777935906410,38.5,79924.08,0.0,-0.30698,0.00012,26.98367]
[1777935908245,38.5,79924.21,0.0,-0.30697,0.00012,26.9832]
[1777935908279,38.5,79924.21,0.0,-0.30697,0.00012,26.9832]
[1777935908293,38.5,79924.21,0.0,-0.30697,0.00012,26.9832]
[1777935908309,38.5,79924.21,0.0,-0.30697,0.00012,26.9832]
[1777935908364,38.5,79927.34,0.0,-0.3066,0.00012,26.96992]
[1777935910254,38.5,79927.34,0.0,-0.3066,0.00012,26.97]
[1777935910290,38.5,79927.34,0.0,-0.3066,0.00012,26.97]
[1777935910349,38.5,79927.46,0.0,-0.30659,0.00012,26.96959]
[1777935912272,38.5,79927.46,0.0,-0.30659,0.00012,26.96968]
[1777935912308,38.5,79927.46,0.0,-0.30659,0.00012,26.96968]
[1777935912314,38.5,79927.46,0.0,-0.30659,0.00012,26.96968]
[1777935912338,38.5,79927.46,0.0,-0.30659,0.00012,26.96968]
[1777935912355,38.5,79927.63,0.0,-0.30657,0.00012,26.96905]
[1777935914299,38.5,79927.53,0.0,-0.30659,0.00012,26.96958]
[1777935914322,38.5,79927.53,0.0,-0.30659,0.00012,26.96958]
[1777935914368,38.5,79927.96,0.0,-0.30654,0.00012,26.96783]
[1777935916321,38.5,79927.96,0.0,-0.30654,0.00012,26.96793]
[1777935916340,38.5,79927.96,0.0,-0.30654,0.00012,26.96793]
[1777935916350,38.5,79927.96,0.0,-0.30654,0.00012,26.96793]
[1777935916370,38.5,79927.96,0.0,-0.30654,0.00012,26.96793]
[1777935916383,38.5,79927.46,0.0,-0.3066,0.00012,26.97016]
[1777935918336,38.5,79930.27,0.0,-0.30627,0.00012,26.95824]
[1777935918351,38.5,79930.27,0.0,-0.30627,0.00012,26.95824]
[1777935918398,38.5,79928.9,0.0,-0.30644,0.00012,26.9642]
[1777935920373,38.5,79928.81,0.0,-0.30645,0.00012,26.96468]
[1777935920396,38.5,79928.81,0.0,-0.30645,0.00012,26.96468]
[1777935920404,38.5,79928.81,0.0,-0.30645,0.00012,26.96468]
[1777935920424,38.5,79928.81,0.0,-0.30645,0.00012,26.96468]
[1777935920513,38.5,79925.25,0.0,-0.30688,0.00012,26.98009]
[1777935922389,38.5,79925.25,0.0,-0.30688,0.00012,26.98009]
[1777935922423,38.5,79925.25,0.0,-0.30688,0.00012,26.98009]
[1777935922425,38.5,79924.9,0.0,-0.30692,0.00012,26.98168]
[1777935924414,38.51,79924.9,0.0,-0.30692,0.00012,26.98177]
[1777935924435,38.51,79924.9,0.0,-0.30692,0.00012,26.98177]
[1777935924449,38.51,79924.9,0.0,-0.30692,0.00012,26.98177]
[1777935924461,38.51,79924.9,0.0,-0.30692,0.00012,26.98177]
[1777935924514,38.51,79924.4,0.0,-0.30699,0.00012,26.98408]
[1777935926446,38.51,79924.4,0.0,-0.30699,0.00012,26.98408]
[1777935926471,38.51,79924.4,0.0,-0.30699,0.00012,26.98408]
[1777935926510,38.51,79924.53,0.0,-0.30698,0.00012,26.98369]
[1777935928472,38.51,79924.53,0.0,-0.30698,0.00012,26.98369]
[1777935928509,38.51,79924.53,0.0,-0.30698,0.00012,26.98369]
[1777935928534,38.51,79924.53,0.0,-0.30698,0.00012,26.98369]
[1777935928517,38.51,79924.75,0.0,-0.30695,0.00012,26.98291]
[1777935930496,38.51,79924.78,0.0,-0.30695,0.00012,26.98278]
[1777935930526,38.51,79924.78,0.0,-0.30695,0.00012,26.98278]
[1777935931384,38.51,79925.48,0.0,-0.30685,0.00012,26.97641]
[1777935932521,38.51,79925.48,0.0,-0.30685,0.00012,26.97641]
[1777935932544,38.51,79925.48,0.0,-0.30685,0.00012,26.97641]
[1777935932614,38.51,79926.02,0.0,-0.30679,0.00012,26.97406]
[1777935934586,38.51,79926.1,0.0,-0.30678,0.00012,26.97369]
[1777935934617,38.51,79926.1,0.0,-0.30678,0.00012,26.97369]
[1777935934631,38.51,79926.1,0.0,-0.30678,0.00012,26.97369]
[1777935934646,38.51,79926.1,0.0,-0.30678,0.00012,26.97369]
[1777935935413,38.51,79925.88,0.0,-0.3068,0.00012,26.97461]
[1777935936605,38.51,79923.74,0.0,-0.30705,0.00012,26.98369]
[1777935936635,38.51,79923.74,0.0,-0.30705,0.00012,26.98369]
[1777935937428,38.51,79923.46,0.0,-0.30709,0.00012,26.98489]
[1777935938151,38.51,79923.46,0.0,-0.30709,0.00012,26.98489]
[1777935938157,38.51,79923.46,0.0,-0.30709,0.00012,26.98489]
[1777935938173,38.51,79923.46,0.0,-0.30709,0.00012,26.98489]
[1777935938202,38.51,79923.46,0.0,-0.30709,0.00012,26.98489]
[1777935938493,38.51,79923.5,0.0,-0.30708,0.00012,26.98467]
[1777935938604,38.51,79923.5,0.0,-0.30708,0.00012,26.98467]
[1777935938618,38.51,79923.5,0.0,-0.30708,0.00012,26.98467]
[1777935939441,38.51,79923.33,0.0,-0.3071,0.00012,26.98536]
[1777935940620,38.51,79923.33,0.0,-0.3071,0.00012,26.98536]
[1777935940647,38.51,79923.33,0.0,-0.3071,0.00012,26.98536]
[1777935940662,38.51,79923.33,0.0,-0.3071,0.00012,26.98536]
[1777935940678,38.51,79923.33,0.0,-0.3071,0.00012,26.98536]
[1777935940703,38.51,79923.35,0.0,-0.3071,0.00012,26.98524]
[1777935942644,38.51,79923.18,0.0,-0.30712,0.00012,26.98591]
[1777935942662,38.51,79923.18,0.0,-0.30712,0.00012,26.98591]
[1777935942728,38.51,79923.09,0.0,-0.30713,0.00012,26.98629]
[1777935944670,38.51,79922.77,0.0,-0.30716,0.00012,26.98762]
[1777935944700,38.51,79922.77,0.0,-0.30716,0.00012,26.98762]
[1777935944731,38.51,79922.77,0.0,-0.30716,0.00012,26.98762]
[1777935945507,38.51,79923.51,0.0,-0.30707,0.00012,26.98441]
[1777935946145,38.51,79923.51,0.0,-0.30707,0.00012,26.98441]
[1777935946158,38.51,79923.51,0.0,-0.30707,0.00012,26.98441]
[1777935946185,38.51,79923.51,0.0,-0.30707,0.00012,26.98441]
[1777935946515,38.51,79925.69,0.0,-0.30681,0.00012,26.97508]
[1777935946701,38.51,79925.69,0.0,-0.30681,0.00012,26.97508]
[1777935946723,38.51,79925.69,0.0,-0.30681,0.00012,26.97508]
[1777935947423,38.51,79925.69,0.0,-0.30681,0.00012,26.97508]
[1777935947429,38.51,79925.69,0.0,-0.30681,0.00012,26.97508]
[1777935947444,38.51,79925.69,0.0,-0.30681,0.00012,26.97508]
[1777935947473,38.51,79925.69,0.0,-0.30681,0.00012,26.97508]
[1777935947521,38.51,79925.99,0.0,-0.30678,0.00012,26.97377]
[1777935947751,38.51,79925.99,0.0,-0.30678,0.00012,26.97377]
[1777935948528,38.51,79927.21,0.0,-0.30663,0.00012,26.96854]
[1777935948737,38.51,79927.21,0.0,-0.30663,0.00012,26.96854]
[1777935948754,38.51,79927.21,0.0,-0.30663,0.00012,26.96854]
[1777935949534,38.51,79929.03,0.0,-0.30642,0.00012,26.96074]
[1777935950763,38.51,79929.21,0.0,-0.30639,0.00012,26.95995]
[1777935950780,38.51,79929.21,0.0,-0.30639,0.00012,26.95995]
[1777935951548,38.51,79927.24,0.0,-0.30663,0.00012,26.96836]
[1777935952769,38.51,79926.71,0.0,-0.30669,0.00012,26.97062]
[1777935952810,38.51,79926.71,0.0,-0.30669,0.00012,26.97062]
[1777935952819,38.51,79926.71,0.0,-0.30669,0.00012,26.97062]
[1777935952836,38.51,79926.71,0.0,-0.30669,0.00012,26.97062]
[1777935953563,38.51,79925.48,0.0,-0.30684,0.00012,26.97585]
[1777935954799,38.51,79925.24,0.0,-0.30686,0.00012,26.97686]
[1777935954823,38.51,79925.24,0.0,-0.30686,0.00012,26.97686]
[1777935954877,38.51,79926.11,0.0,-0.30676,0.00012,26.97315]
[1777935956813,38.5,79926.09,0.0,-0.30676,0.00012,26.97321]
[1777935956841,38.5,79926.09,0.0,-0.30676,0.00012,26.97321]
[1777935956850,38.5,79926.09,0.0,-0.30676,0.00012,26.97321]
[1777935956870,38.5,79926.09,0.0,-0.30676,0.00012,26.97321]
[1777935956893,38.5,79925.62,0.0,-0.30682,0.00012,26.97519]
[1777935958820,38.5,79925.62,0.0,-0.30682,0.00012,26.97517]
[1777935958844,38.5,79925.62,0.0,-0.30682,0.00012,26.97517]
[1777935958889,38.5,79926.46,0.0,-0.30672,0.00012,26.97157]
[1777935960839,38.5,79926.46,0.0,-0.30672,0.00012,26.97155]
[1777935960859,38.5,79926.46,0.0,-0.30672,0.00012,26.97155]
[1777935960878,38.5,79926.46,0.0,-0.30672,0.00012,26.97155]
[1777935960890,38.5,79926.46,0.0,-0.30672,0.00012,26.97155]
[1777935960899,38.5,79926.89,0.0,-0.30667,0.00012,26.96969]
[1777935962858,38.5,79926.87,0.0,-0.30667,0.00012,26.96976]
[1777935962874,38.5,79926.87,0.0,-0.30667,0.00012,26.96976]
[1777935962884,38.5,79925.39,0.0,-0.30684,0.00012,26.97605]
[1777935964867,38.5,79925.42,0.0,-0.30684,0.00012,26.97591]
[1777935964888,38.5,79925.42,0.0,-0.30684,0.00012,26.97591]
[1777935964919,38.5,79925.42,0.0,-0.30684,0.00012,26.97591]
[1777935964966,38.5,79925.49,0.0,-0.30683,0.00012,26.97559]
[1777935966889,38.5,79925.49,0.0,-0.30683,0.00012,26.97557]
[1777935966908,38.5,79925.49,0.0,-0.30683,0.00012,26.97557]
[1777935966986,38.5,79926.05,0.0,-0.30676,0.00012,26.97316]
[1777935968917,38.5,79926.05,0.0,-0.30676,0.00012,26.97316]
[1777935968951,38.5,79926.05,0.0,-0.30676,0.00012,26.97316]
[1777935969516,38.5,79925.99,0.0,-0.30677,0.00012,26.97335]
[1777935970939,38.5,79925.99,0.0,-0.30677,0.00012,26.97335]
[1777935970965,38.5,79925.99,0.0,-0.30677,0.00012,26.97335]
[1777935970982,38.5,79925.99,0.0,-0.30677,0.00012,26.97335]
[1777935970994,38.5,79925.99,0.0,-0.30677,0.00012,26.97335]
[1777935971081,38.5,79926.01,0.0,-0.30676,0.00012,26.97325]
[1777935972964,38.5,79926.03,0.0,-0.30676,0.00012,26.97314]
[1777935972984,38.5,79926.03,0.0,-0.30676,0.00012,26.97314]
[1777935973054,38.5,79928.18,0.0,-0.30651,0.00012,26.96394]
[1777935974988,38.5,79928.32,0.0,-0.30649,0.00012,26.96332]
[1777935975022,38.5,79928.32,0.0,-0.30649,0.00012,26.96332]
[1777935975040,38.5,79928.32,0.0,-0.30649,0.00012,26.96332]
[1777935975052,38.5,79928.32,0.0,-0.30649,0.00012,26.96332]
[1777935975140,38.5,79928.54,0.0,-0.30646,0.00012,26.96237]
[1777935977007,38.5,79927.72,0.0,-0.30656,0.00012,26.96587]
[1777935977021,38.5,79927.72,0.0,-0.30656,0.00012,26.96587]
[1777935977093,38.5,79927.64,0.0,-0.30657,0.00012,26.9662]
[1777935979019,38.5,79925.32,0.0,-0.30684,0.00012,26.9761]
[1777935979040,38.5,79925.32,0.0,-0.30684,0.00012,26.9761]
[1777935979057,38.5,79925.32,0.0,-0.30684,0.00012,26.9761]
[1777935979068,38.5,79925.32,0.0,-0.30684,0.00012,26.9761]
[1777935979586,38.5,79925.99,0.0,-0.30676,0.00012,26.97321]
[1777935981040,38.5,79925.99,0.0,-0.30676,0.00012,26.97321]
[1777935981067,38.5,79925.99,0.0,-0.30676,0.00012,26.97321]
[1777935981131,38.5,79925.55,0.0,-0.30682,0.00012,26.97507]
[1777935983068,38.5,79925.55,0.0,-0.30682,0.00012,26.97505]
[1777935983083,38.5,79925.55,0.0,-0.30682,0.00012,26.97505]
[1777935983098,38.5,79925.55,0.0,-0.30682,0.00012,26.97505]
[1777935983111,38.5,79925.55,0.0,-0.30682,0.00012,26.97505]
[1777935983153,38.5,79928.1,0.0,-0.30651,0.00012,26.96414]
[1777935985086,38.5,79928.1,0.0,-0.30651,0.00012,26.96411]
[1777935985126,38.5,79928.1,0.0,-0.30651,0.00012,26.96411]
[1777935985176,38.5,79923.82,0.0,-0.30702,0.00012,26.98237]
[1777935987108,38.5,79923.82,0.0,-0.30702,0.00012,26.98236]
[1777935987145,38.5,79923.82,0.0,-0.30702,0.00012,26.98236]
[1777935987164,38.5,79923.82,0.0,-0.30702,0.00012,26.98236]
[1777935987179,38.5,79923.82,0.0,-0.30702,0.00012,26.98236]
[1777935987200,38.5,79922.48,0.0,-0.30718,0.00012,26.98805]
[1777935989129,38.5,79922.48,0.0,-0.30718,0.00012,26.98802]
[1777935989162,38.5,79922.48,0.0,-0.30718,0.00012,26.98802]
[1777935989263,38.5,79921.84,0.0,-0.30725,0.00012,26.99071]
[1777935991157,38.5,79921.84,0.0,-0.30725,0.00012,26.99068]
[1777935991175,38.5,79921.84,0.0,-0.30725,0.00012,26.99068]
[1777935991183,38.5,79921.84,0.0,-0.30725,0.00012,26.99068]
[1777935991207,38.5,79921.84,0.0,-0.30725,0.00012,26.99068]
[1777935991248,38.5,79922.21,0.0,-0.30719,0.00012,26.98564]
[1777935993173,38.5,79922.21,0.0,-0.30719,0.00012,26.9856]
[1777935993188,38.5,79922.21,0.0,-0.30719,0.00012,26.9856]
[1777935993259,38.5,79922.47,0.0,-0.30716,0.00012,26.98446]
[1777935995195,38.5,79921.74,0.0,-0.30724,0.00012,26.98751]
[1777935995232,38.5,79921.74,0.0,-0.30724,0.00012,26.98751]
[1777935995258,38.5,79921.74,0.0,-0.30724,0.00012,26.98751]
[1777935995477,38.5,79922.49,0.0,-0.30715,0.00012,26.98431]
[1777935995956,38.5,79922.49,0.0,-0.30715,0.00012,26.98431]
[1777935995967,38.5,79922.49,0.0,-0.30715,0.00012,26.98431]
[1777935995997,38.5,79922.49,0.0,-0.30715,0.00012,26.98431]
[1777935996057,38.5,79922.14,0.0,-0.30719,0.00012,26.98577]
[1777935997230,38.5,79922.14,0.0,-0.30719,0.00012,26.98577]
[1777935997247,38.5,79922.14,0.0,-0.30719,0.00012,26.98577]
[1777935997254,38.5,79920.69,0.0,-0.30736,0.00012,26.99192]
[1777935999274,38.5,79920.43,0.0,-0.3074,0.00012,26.99299]
[1777935999287,38.5,79920.43,0.0,-0.3074,0.00012,26.99299]
[1777935999301,38.5,79920.43,0.0,-0.3074,0.00012,26.99299]
[1777935999317,38.5,79920.43,0.0,-0.3074,0.00012,26.99299]
[1777936001282,38.5,79919.66,0.0,-0.30748,0.00012,26.9962]
[1777936001299,38.5,79919.66,0.0,-0.30748,0.00012,26.9962]
[1777936001317,38.5,79919.66,0.0,-0.30748,0.00012,26.9962]
[1777936001359,38.5,79919.66,0.0,-0.30748,0.00012,26.9962]
[1777936003303,38.5,79919.67,0.0,-0.30748,0.00012,26.99608]
[1777936003327,38.5,79919.67,0.0,-0.30748,0.00012,26.99608]
[1777936003355,38.5,79919.67,0.0,-0.30748,0.00012,26.99608]
[1777936003621,38.5,79919.63,0.0,-0.30748,0.00012,26.99617]
[1777936005316,38.5,79919.63,0.0,-0.30748,0.00012,26.99617]
[1777936005332,38.5,79919.63,0.0,-0.30748,0.00012,26.99617]
[1777936005414,38.5,79919.74,0.0,-0.30747,0.00012,26.99566]
[1777936007346,38.5,79919.74,0.0,-0.30747,0.00012,26.99562]
[1777936007366,38.5,79919.74,0.0,-0.30747,0.00012,26.99562]
[1777936007381,38.5,79919.74,0.0,-0.30747,0.00012,26.99562]
[1777936007397,38.5,79919.74,0.0,-0.30747,0.00012,26.99562]
[1777936009371,38.5,79919.56,0.0,-0.30749,0.00012,26.9963]
[1777936009392,38.5,79919.56,0.0,-0.30749,0.00012,26.9963]
[1777936009405,38.5,79919.56,0.0,-0.30749,0.00012,26.9963]
[1777936009422,38.5,79919.56,0.0,-0.30749,0.00012,26.9963]
[1777936011389,38.5,79919.63,0.0,-0.30748,0.00012,26.99593]
[1777936011407,38.5,79919.63,0.0,-0.30748,0.00012,26.99593]
[1777936011421,38.5,79919.63,0.0,-0.30748,0.00012,26.99593]
[1777936011436,38.5,79919.63,0.0,-0.30748,0.00012,26.99593]
[1777936013406,38.5,79919.84,0.0,-0.30745,0.00012,26.99495]
[1777936013409,38.5,79919.84,0.0,-0.30745,0.00012,26.99495]
[1777936013420,38.5,79919.84,0.0,-0.30745,0.00012,26.99495]
[1777936013436,38.5,79919.84,0.0,-0.30745,0.00012,26.99495]
[1777936013451,38.5,79919.84,0.0,-0.30745,0.00012,26.99495]
[1777936013464,38.5,79919.85,0.0,-0.30745,0.00012,26.99487]
[1777936015435,38.5,79919.8,0.0,-0.30745,0.00012,26.99501]
[1777936015469,38.5,79919.8,0.0,-0.30745,0.00012,26.99501]
[1777936015551,38.5,79919.83,0.0,-0.30745,0.00012,26.99484]
[1777936017422,38.5,79919.83,0.0,-0.30745,0.00012,26.99484]
[1777936017463,38.5,79919.83,0.0,-0.30745,0.00012,26.99484]
[1777936017527,38.5,79919.83,0.0,-0.30745,0.00012,26.99484]
[1777936017628,38.49,79919.83,0.0,-0.30745,0.00012,26.9948]
[1777936019478,38.49,79919.69,0.0,-0.30746,0.00012,26.99536]
[1777936019510,38.49,79919.69,0.0,-0.30746,0.00012,26.99536]
[1777936019529,38.49,79919.69,0.0,-0.30746,0.00012,26.99536]
[1777936019542,38.49,79919.69,0.0,-0.30746,0.00012,26.99536]
[1777936019570,38.5,79913.56,0.0,-0.3082,0.00012,27.02154]
[1777936021507,38.5,79913.56,0.0,-0.3082,0.00012,27.02154]
[1777936021531,38.5,79913.56,0.0,-0.3082,0.00012,27.02154]
[1777936021589,38.5,79913.74,0.0,-0.30818,0.00012,27.02087]
[1777936023522,38.5,79914.01,0.0,-0.30814,0.00012,27.01973]
[1777936023555,38.5,79914.01,0.0,-0.30814,0.00012,27.01973]
[1777936023572,38.5,79914.01,0.0,-0.30814,0.00012,27.01973]
[1777936023587,38.5,79914.01,0.0,-0.30814,0.00012,27.01973]
[1777936023614,38.5,79920.08,0.0,-0.30743,0.00012,26.99404]
[1777936025559,38.5,79920.07,0.0,-0.30743,0.00012,26.99408]
[1777936025578,38.5,79920.07,0.0,-0.30743,0.00012,26.99408]
[1777936025616,38.5,79918.64,0.0,-0.3076,0.00012,27.00031]
[1777936027582,38.5,79918.64,0.0,-0.3076,0.00012,27.00031]
[1777936027607,38.5,79918.64,0.0,-0.3076,0.00012,27.00031]
[1777936027635,38.5,79918.64,0.0,-0.3076,0.00012,27.00031]
[1777936027619,38.5,79917.24,0.0,-0.30777,0.00012,27.00639]
[1777936029598,38.5,79917.24,0.0,-0.30777,0.00012,27.00639]
[1777936029621,38.5,79917.24,0.0,-0.30777,0.00012,27.00639]
[1777936029599,38.5,79918.11,0.0,-0.30767,0.00012,27.00282]
[1777936031624,38.5,79918.11,0.0,-0.30767,0.00012,27.00282]
[1777936031638,38.5,79918.11,0.0,-0.30767,0.00012,27.00282]
[1777936031683,38.5,79919.19,0.0,-0.30754,0.00012,26.99828]
[1777936031727,38.5,79919.19,0.0,-0.30754,0.00012,26.99828]
[1777936031761,38.5,79919.19,0.0,-0.30754,0.00012,26.99828]
[1777936031788,38.5,79919.19,0.0,-0.30754,0.00012,26.99828]
[1777936032112,38.5,79919.21,0.0,-0.30754,0.00012,26.99826]
[1777936033647,38.5,79919.21,0.0,-0.30754,0.00012,26.99826]
[1777936033377,38.5,79929.77,0.0,-0.30629,0.00012,26.95328]
[1777936033676,38.5,79929.77,0.0,-0.30629,0.00012,26.95328]
[1777936034578,38.5,79929.01,0.0,-0.30638,0.00012,26.95668]
[1777936035664,38.5,79930.42,0.0,-0.30622,0.00012,26.95065]
[1777936036595,38.5,79929.74,0.0,-0.3063,0.00012,26.95377]
[1777936037680,38.5,79929.88,0.0,-0.30629,0.00012,26.95328]
[1777936037692,38.5,79929.88,0.0,-0.30629,0.00012,26.95328]
[1777936039716,38.5,79931.15,0.0,-0.30614,0.00012,26.94805]
[1777936039725,38.5,79931.15,0.0,-0.30614,0.00012,26.94805]
[1777936039733,38.5,79931.15,0.0,-0.30614,0.00012,26.94805]
[1777936045203,38.51,79930.39,0.0,-0.30625,0.00012,26.95185]
[1777936046891,38.51,79930.09,0.0,-0.30629,0.00012,26.95324]
[1777936047817,38.51,79930.53,0.0,-0.30624,0.00012,26.95147]
[1777936047845,38.51,79930.53,0.0,-0.30624,0.00012,26.95147]
[1777936047860,38.51,79930.53,0.0,-0.30624,0.00012,26.95147]
[1777936047876,38.51,79930.53,0.0,-0.30624,0.00012,26.95147]
[1777936048224,38.51,79930.84,0.0,-0.3062,0.00012,26.95025]
[1777936049839,38.51,79928.9,0.0,-0.30644,0.00012,26.95865]
[1777936049858,38.51,79928.9,0.0,-0.30644,0.00012,26.95865]
[1777936050239,38.51,79927.85,0.0,-0.30656,0.00012,26.96324]
[1777936051864,38.51,79927.39,0.0,-0.30661,0.00012,26.96197]
[1777936051904,38.51,79927.39,0.0,-0.30661,0.00012,26.96197]
[1777936052539,38.51,79927.29,0.0,-0.30662,0.00012,26.9624]
[1777936053323,38.51,79927.29,0.0,-0.30662,0.00012,26.9624]
[1777936053355,38.51,79927.29,0.0,-0.30662,0.00012,26.9624]
[1777936053380,38.51,79927.29,0.0,-0.30662,0.00012,26.9624]
[1777936053383,38.51,79927.29,0.0,-0.30662,0.00012,26.9624]
[1777936053415,38.51,79927.29,0.0,-0.30662,0.00012,26.9624]
[1777936053427,38.51,79927.29,0.0,-0.30662,0.00012,26.9624]
[1777936053476,38.51,79924.17,0.0,-0.30699,0.00012,26.97581]
[1777936053882,38.51,79924.17,0.0,-0.30699,0.00012,26.97581]
[1777936053896,38.51,79924.17,0.0,-0.30699,0.00012,26.97581]
[1777936054265,38.51,79923.77,0.0,-0.30704,0.00012,26.97761]
[1777936055900,38.51,79915.42,0.0,-0.30804,0.00012,27.01321]
[1777936055924,38.51,79915.42,0.0,-0.30804,0.00012,27.01321]
[1777936056280,38.51,79913.66,0.0,-0.30825,0.00012,27.02075]
[1777936057928,38.51,79914.09,0.0,-0.3082,0.00012,27.01897]
[1777936057956,38.51,79914.09,0.0,-0.3082,0.00012,27.01897]
[1777936057979,38.51,79914.09,0.0,-0.3082,0.00012,27.01897]
[1777936058294,38.51,79913.55,0.0,-0.30826,0.00012,27.0213]
[1777936059942,38.52,79913.44,0.0,-0.30828,0.00012,27.02181]
[1777936059953,38.52,79913.44,0.0,-0.30828,0.00012,27.02181]
[1777936060308,38.52,79913.59,0.0,-0.30826,0.00012,27.02121]
[1777936061967,38.52,79912.54,0.0,-0.30839,0.00012,27.0257]
[1777936062006,38.52,79912.54,0.0,-0.30839,0.00012,27.0257]
[1777936062020,38.52,79912.54,0.0,-0.30839,0.00012,27.0257]
[1777936062038,38.52,79912.54,0.0,-0.30839,0.00012,27.0257]
[1777936062322,38.52,79912.46,0.0,-0.3084,0.00012,27.02608]
[1777936063992,38.52,79912.18,0.0,-0.30843,0.00012,27.0273]
[1777936064030,38.52,79912.18,0.0,-0.30843,0.00012,27.0273]
[1777936064608,38.52,79912.3,0.0,-0.30842,0.00012,27.02686]
[1777936066011,38.52,79912.3,0.0,-0.30842,0.00012,27.02686]
[1777936066027,38.52,79912.3,0.0,-0.30842,0.00012,27.02686]
[1777936066042,38.52,79912.3,0.0,-0.30842,0.00012,27.02686]
[1777936066057,38.52,79912.3,0.0,-0.30842,0.00012,27.02686]
[1777936066122,38.52,79912.07,0.0,-0.30845,0.00012,27.02787]
[1777936068026,38.52,79911.93,0.0,-0.30846,0.00012,27.0285]
[1777936068051,38.52,79911.93,0.0,-0.30846,0.00012,27.0285]
[1777936068364,38.52,79912.2,0.0,-0.30843,0.00012,27.02739]
[1777936070055,38.52,79913.26,0.0,-0.30831,0.00012,27.02293]
[1777936070088,38.52,79913.26,0.0,-0.30831,0.00012,27.02293]
[1777936070102,38.52,79913.26,0.0,-0.30831,0.00012,27.02293]
[1777936070120,38.52,79913.26,0.0,-0.30831,0.00012,27.02293]
[1777936070379,38.52,79917.94,0.0,-0.30775,0.00012,27.00311]
[1777936070776,38.52,79917.94,0.0,-0.30775,0.00012,27.00311]
[1777936071063,38.52,79917.94,0.0,-0.30775,0.00012,27.00311]
[1777936071113,38.52,79917.94,0.0,-0.30775,0.00012,27.00311]
[1777936071393,38.52,79925.85,0.0,-0.30681,0.00012,26.96948]
[1777936072059,38.52,79925.85,0.0,-0.30681,0.00012,26.96948]
[1777936072392,38.52,79926.31,0.0,-0.30676,0.00012,26.96757]
[1777936073605,38.52,79936.76,0.0,-0.30552,0.00012,26.92276]
[1777936074111,38.52,79936.76,0.0,-0.30552,0.00012,26.92276]
[1777936074134,38.52,79936.76,0.0,-0.30552,0.00012,26.92276]
[1777936074599,38.52,79937.47,0.0,-0.30543,0.00012,26.91964]
[1777936076131,38.52,79937.53,0.0,-0.30546,0.00012,26.92065]
[1777936076152,38.52,79937.53,0.0,-0.30546,0.00012,26.92065]
[1777936076629,38.53,79937.77,0.0,-0.30546,0.00012,26.92092]
[1777936077627,38.53,79937.77,0.0,-0.30546,0.00012,26.92092]
[1777936077643,38.53,79937.77,0.0,-0.30546,0.00012,26.92092]
[1777936077663,38.53,79937.77,0.0,-0.30546,0.00012,26.92092]
[1777936077694,38.53,79937.77,0.0,-0.30546,0.00012,26.92092]
[1777936078160,38.53,79937.89,0.0,-0.30545,0.00012,26.92041]
[1777936078178,38.53,79937.89,0.0,-0.30545,0.00012,26.92041]
[1777936078433,38.54,79937.67,0.0,-0.30551,0.00012,26.92264]
[1777936080185,38.55,79937.64,0.0,-0.30554,0.00012,26.92403]
[1777936080220,38.55,79937.64,0.0,-0.30554,0.00012,26.92403]
[1777936080448,38.55,79937.93,0.0,-0.30551,0.00012,26.92291]
[1777936082224,38.55,79938.43,0.0,-0.30545,0.00012,26.92089]
[1777936082250,38.55,79938.43,0.0,-0.30545,0.00012,26.92089]
[1777936082278,38.55,79938.43,0.0,-0.30545,0.00012,26.92089]
[1777936082462,38.55,79937.73,0.0,-0.30554,0.00012,26.92401]
[1777936084239,38.55,79937.53,0.0,-0.30557,0.00012,26.925]
[1777936084261,38.55,79937.53,0.0,-0.30557,0.00012,26.925]
[1777936084316,38.55,79937.53,0.0,-0.30557,0.00012,26.925]
[1777936084345,38.55,79937.53,0.0,-0.30557,0.00012,26.925]
[1777936084389,38.55,79937.53,0.0,-0.30557,0.00012,26.925]
[1777936084476,38.55,79936.87,0.0,-0.30565,0.00012,26.92795]
[1777936086273,38.55,79940.11,0.0,-0.30527,0.00012,26.91418]
[1777936086298,38.55,79940.11,0.0,-0.30527,0.00012,26.91418]
[1777936086311,38.55,79940.11,0.0,-0.30527,0.00012,26.91418]
[1777936086354,38.55,79940.11,0.0,-0.30527,0.00012,26.91418]
[1777936088275,38.55,79946.9,0.0,-0.30447,0.00012,26.88522]
[1777936088304,38.55,79946.9,0.0,-0.30447,0.00012,26.88522]
[1777936088504,38.55,79945.81,0.0,-0.3046,0.00012,26.89005]
[1777936090300,38.56,79946.02,0.0,-0.30458,0.00012,26.88931]
[1777936090341,38.56,79946.02,0.0,-0.30458,0.00012,26.88931]
[1777936090358,38.56,79946.02,0.0,-0.30458,0.00012,26.88931]
[1777936090369,38.56,79946.02,0.0,-0.30458,0.00012,26.88931]
[1777936090519,38.56,79945.54,0.0,-0.30464,0.00012,26.89153]
[1777936092325,38.56,79945.54,0.0,-0.30464,0.00012,26.89153]
[1777936092344,38.56,79945.54,0.0,-0.30464,0.00012,26.89153]
[1777936092532,38.56,79942.44,0.0,-0.30502,0.00012,26.90518]
[1777936093605,38.56,79942.44,0.0,-0.30502,0.00012,26.90518]
[1777936093613,38.56,79942.44,0.0,-0.30502,0.00012,26.90518]
[1777936093632,38.56,79942.44,0.0,-0.30502,0.00012,26.90518]
[1777936093658,38.56,79942.44,0.0,-0.30502,0.00012,26.90518]
[1777936093609,38.56,79942.05,0.0,-0.30507,0.00012,26.90715]
[1777936094342,38.56,79942.05,0.0,-0.30507,0.00012,26.90715]
[1777936094361,38.56,79942.05,0.0,-0.30507,0.00012,26.90715]
[1777936094547,38.56,79942.05,0.0,-0.30507,0.00012,26.90715]
[1777936096349,38.56,79941.86,0.0,-0.3051,0.00012,26.90811]
[1777936096381,38.56,79941.86,0.0,-0.3051,0.00012,26.90811]
[1777936096401,38.56,79941.86,0.0,-0.3051,0.00012,26.90811]
[1777936096560,38.56,79941.85,0.0,-0.3051,0.00012,26.90829]
[1777936096876,38.56,79941.85,0.0,-0.3051,0.00012,26.90829]
[1777936096892,38.56,79941.85,0.0,-0.3051,0.00012,26.90829]
[1777936096912,38.56,79941.85,0.0,-0.3051,0.00012,26.90829]
[1777936096941,38.56,79941.85,0.0,-0.3051,0.00012,26.90829]
[1777936097604,38.56,79937.08,0.0,-0.30567,0.00012,26.92889]
[1777936098406,38.56,79937.08,0.0,-0.30567,0.00012,26.92889]
[1777936098439,38.56,79937.08,0.0,-0.30567,0.00012,26.92889]
[1777936098575,38.56,79936.98,0.0,-0.30569,0.00012,26.92945]
[1777936100410,38.56,79935.74,0.0,-0.30584,0.00012,26.9349]
[1777936100434,38.56,79935.74,0.0,-0.30584,0.00012,26.9349]
[1777936100638,38.57,79936.14,0.0,-0.3058,0.00012,26.93343]
[1777936102438,38.57,79936.14,0.0,-0.3058,0.00012,26.93343]
[1777936102459,38.57,79936.14,0.0,-0.3058,0.00012,26.93343]
[1777936102491,38.57,79936.14,0.0,-0.3058,0.00012,26.93343]
[1777936102602,38.57,79936.1,0.0,-0.3058,0.00012,26.93371]
[1777936104462,38.57,79937.13,0.0,-0.30568,0.00012,26.92942]
[1777936104483,38.57,79937.13,0.0,-0.30568,0.00012,26.92942]
[1777936104617,38.57,79937.49,0.0,-0.30564,0.00012,26.92799]
[1777936106485,38.57,79937.64,0.0,-0.30563,0.00012,26.92757]
[1777936106510,38.57,79937.64,0.0,-0.30563,0.00012,26.92757]
[1777936106631,38.57,79937.74,0.0,-0.30562,0.00012,26.92726]
[1777936108511,38.57,79938.81,0.0,-0.3055,0.00012,26.92279]
[1777936108545,38.57,79938.81,0.0,-0.3055,0.00012,26.92279]
[1777936108559,38.57,79938.81,0.0,-0.3055,0.00012,26.92279]
[1777936108578,38.57,79938.81,0.0,-0.3055,0.00012,26.92279]
[1777936108704,38.57,79937.55,0.0,-0.30565,0.00012,26.9283]
[1777936110538,38.57,79937.55,0.0,-0.30565,0.00012,26.9283]
[1777936110572,38.57,79937.55,0.0,-0.30565,0.00012,26.9283]
[1777936110660,38.57,79937.55,0.0,-0.30566,0.00012,26.92855]
[1777936112566,38.57,79937.44,0.0,-0.30566,0.00012,26.9257]
[1777936112596,38.57,79937.44,0.0,-0.30566,0.00012,26.9257]
[1777936112610,38.57,79937.44,0.0,-0.30566,0.00012,26.9257]
[1777936112630,38.57,79937.44,0.0,-0.30566,0.00012,26.9257]
[1777936112673,38.57,79937.46,0.0,-0.30566,0.00012,26.92573]
[1777936113102,38.57,79937.46,0.0,-0.30566,0.00012,26.92573]
[1777936113142,38.57,79937.46,0.0,-0.30566,0.00012,26.92573]
[1777936113679,38.57,79936.26,0.0,-0.3058,0.00012,26.93098]
[1777936114602,38.57,79936.26,0.0,-0.3058,0.00012,26.93098]
[1777936114688,38.58,79932.21,0.0,-0.30629,0.00012,26.94841]
[1777936115137,38.58,79932.21,0.0,-0.30629,0.00012,26.94841]
[1777936115167,38.58,79932.21,0.0,-0.30629,0.00012,26.94841]
[1777936115694,38.58,79930.66,0.0,-0.30647,0.00012,26.95513]
[1777936116282,38.58,79930.66,0.0,-0.30647,0.00012,26.95513]
[1777936116362,38.58,79930.66,0.0,-0.30647,0.00012,26.95513]
[1777936116401,38.58,79930.66,0.0,-0.30647,0.00012,26.95513]
[1777936116477,38.58,79930.66,0.0,-0.30647,0.00012,26.95513]
[1777936116487,38.58,79930.66,0.0,-0.30647,0.00012,26.95513]
[1777936116524,38.58,79930.66,0.0,-0.30647,0.00012,26.95513]
[1777936116701,38.58,79926.66,0.0,-0.30695,0.00012,26.97226]
[1777936118623,38.58,79920.13,0.0,-0.30773,0.00012,27.0001]
[1777936118650,38.58,79920.13,0.0,-0.30773,0.00012,27.0001]
[1777936118722,38.58,79915.97,0.0,-0.30822,0.00012,27.01779]
[1777936120657,38.58,79915.97,0.0,-0.30822,0.00012,27.01779]
[1777936120677,38.58,79915.97,0.0,-0.30822,0.00012,27.01779]
[1777936120690,38.58,79915.97,0.0,-0.30822,0.00012,27.01779]
[1777936120707,38.58,79915.97,0.0,-0.30822,0.00012,27.01779]
[1777936121735,38.58,79916.16,0.0,-0.3082,0.00012,27.0171]
[1777936122679,38.58,79916.16,0.0,-0.3082,0.00012,27.0171]
[1777936122704,38.58,79916.16,0.0,-0.3082,0.00012,27.0171]
[1777936123596,38.58,79916.12,0.0,-0.30821,0.00012,27.0173]
[1777936124698,38.58,79916.12,0.0,-0.30821,0.00012,27.0173]
[1777936124715,38.58,79916.12,0.0,-0.30821,0.00012,27.0173]
[1777936124730,38.58,79916.12,0.0,-0.30821,0.00012,27.0173]
[1777936124745,38.58,79916.12,0.0,-0.30821,0.00012,27.0173]
[1777936124754,38.58,79916.12,0.0,-0.30821,0.00012,27.01736]
[1777936126730,38.58,79916.12,0.0,-0.30821,0.00012,27.01736]
[1777936126756,38.58,79916.22,0.0,-0.3082,0.00012,27.01697]
[1777936127470,38.58,79916.21,0.0,-0.3082,0.00012,27.01704]
[1777936127966,38.58,79916.21,0.0,-0.3082,0.00012,27.01704]
[1777936128752,38.58,79916.21,0.0,-0.3082,0.00012,27.01707]
[1777936128785,38.58,79916.21,0.0,-0.3082,0.00012,27.01707]
[1777936128797,38.58,79916.21,0.0,-0.3082,0.00012,27.01707]
[1777936128819,38.58,79916.21,0.0,-0.3082,0.00012,27.01707]
[1777936128835,38.58,79915.58,0.0,-0.30828,0.00012,27.01976]
[1777936130772,38.58,79915.45,0.0,-0.30829,0.00012,27.02034]
[1777936130796,38.58,79915.45,0.0,-0.30829,0.00012,27.02034]
[1777936131325,38.58,79915.31,0.0,-0.30831,0.00012,27.02097]
[1777936132779,38.58,79915.31,0.0,-0.30831,0.00012,27.02097]
[1777936132796,38.58,79915.31,0.0,-0.30831,0.00012,27.02097]
[1777936132811,38.58,79915.31,0.0,-0.30831,0.00012,27.02097]
[1777936132827,38.58,79915.31,0.0,-0.30831,0.00012,27.02097]
[1777936134802,38.58,79915.31,0.0,-0.30831,0.00012,27.02102]
[1777936134824,38.58,79915.31,0.0,-0.30831,0.00012,27.02102]
[1777936134838,38.58,79915.31,0.0,-0.30831,0.00012,27.02102]
[1777936134856,38.58,79915.31,0.0,-0.30831,0.00012,27.02102]
[1777936136846,38.58,79915.31,0.0,-0.30831,0.00012,27.0211]
[1777936136866,38.58,79915.31,0.0,-0.30831,0.00012,27.0211]
[1777936136904,38.58,79914.38,0.0,-0.30842,0.00012,27.02506]
[1777936138874,38.58,79914.38,0.0,-0.30843,0.00012,27.02509]
[1777936138904,38.58,79914.38,0.0,-0.30843,0.00012,27.02509]
[1777936138986,38.58,79914.94,0.0,-0.30836,0.00012,27.02275]
[1777936140903,38.58,79914.2,0.0,-0.30845,0.00012,27.02592]
[1777936140929,38.58,79914.2,0.0,-0.30845,0.00012,27.02592]
[1777936141876,38.58,79914.13,0.0,-0.30846,0.00012,27.02624]
[1777936142906,38.58,79914.13,0.0,-0.30846,0.00012,27.02624]
[1777936142920,38.58,79914.13,0.0,-0.30846,0.00012,27.02624]
[1777936142933,38.58,79914.13,0.0,-0.30846,0.00012,27.02624]
[1777936142952,38.58,79914.13,0.0,-0.30846,0.00012,27.02624]
[1777936143435,38.58,79914.15,0.0,-0.30846,0.00012,27.02618]
[1777936144940,38.58,79914.15,0.0,-0.30846,0.00012,27.02618]
[1777936144983,38.58,79914.15,0.0,-0.30846,0.00012,27.02618]
[1777936145064,38.58,79914.04,0.0,-0.30847,0.00012,27.02669]
[1777936146942,38.58,79913.96,0.0,-0.30848,0.00012,27.02705]
[1777936146954,38.58,79913.96,0.0,-0.30848,0.00012,27.02705]
[1777936146966,38.58,79913.96,0.0,-0.30848,0.00012,27.02705]
[1777936146986,38.58,79913.96,0.0,-0.30848,0.00012,27.02705]
[1777936148968,38.58,79914.5,0.0,-0.30842,0.00012,27.02481]
[1777936148982,38.58,79914.5,0.0,-0.30842,0.00012,27.02481]
[1777936148997,38.58,79914.5,0.0,-0.30842,0.00012,27.02481]
[1777936149011,38.58,79914.5,0.0,-0.30842,0.00012,27.02481]
[1777936150984,38.58,79914.91,0.0,-0.30837,0.00012,27.0231]
[1777936151005,38.58,79914.91,0.0,-0.30837,0.00012,27.0231]
[1777936151019,38.58,79914.91,0.0,-0.30837,0.00012,27.0231]
[1777936151036,38.58,79914.91,0.0,-0.30837,0.00012,27.0231]
[1777936153007,38.58,79914.88,0.0,-0.30837,0.00012,27.02327]
[1777936153040,38.58,79914.88,0.0,-0.30837,0.00012,27.02327]
[1777936153049,38.58,79914.88,0.0,-0.30837,0.00012,27.02327]
[1777936153070,38.58,79914.88,0.0,-0.30837,0.00012,27.02327]
[1777936155025,38.58,79914.67,0.0,-0.3084,0.00012,27.02423]
[1777936155040,38.58,79914.67,0.0,-0.3084,0.00012,27.02423]
[1777936155051,38.58,79914.67,0.0,-0.3084,0.00012,27.02423]
[1777936155071,38.58,79914.67,0.0,-0.3084,0.00012,27.02423]
[1777936157053,38.58,79914.31,0.0,-0.30844,0.00012,27.0258]
[1777936157089,38.58,79914.31,0.0,-0.30844,0.00012,27.0258]
[1777936157107,38.58,79914.31,0.0,-0.30844,0.00012,27.0258]
[1777936157121,38.58,79914.31,0.0,-0.30844,0.00012,27.0258]
[1777936159065,38.58,79913.86,0.0,-0.3085,0.00012,27.02772]
[1777936159080,38.58,79913.86,0.0,-0.3085,0.00012,27.02772]
[1777936159093,38.58,79913.86,0.0,-0.3085,0.00012,27.02772]
[1777936159112,38.58,79913.86,0.0,-0.3085,0.00012,27.02772]
[1777936160771,38.58,79912.06,0.0,-0.30871,0.00012,27.03536]
[1777936160780,38.58,79912.06,0.0,-0.30871,0.00012,27.03538]
[1777936160805,38.58,79912.06,0.0,-0.30871,0.00012,27.03538]
[1777936161034,38.58,79912.06,0.0,-0.30871,0.00012,27.03538]
[1777936161076,38.58,79912.06,0.0,-0.30871,0.00012,27.03538]
[1777936161089,38.58,79912.06,0.0,-0.30871,0.00012,27.03538]
[1777936161329,38.58,79910.5,0.0,-0.3089,0.00012,27.04198]
[1777936163135,38.58,79910.5,0.0,-0.3089,0.00012,27.042]
[1777936163173,38.58,79910.5,0.0,-0.3089,0.00012,27.042]
[1777936163462,38.58,79905.71,0.0,-0.30947,0.00012,27.06218]
[1777936165158,38.58,79905.71,0.0,-0.30947,0.00012,27.06217]
[1777936165175,38.58,79905.71,0.0,-0.30947,0.00012,27.06217]
[1777936165184,38.58,79905.71,0.0,-0.30947,0.00012,27.06217]
[1777936165204,38.58,79905.71,0.0,-0.30947,0.00012,27.06217]
[1777936165242,38.58,79905.25,0.0,-0.30953,0.00012,27.0641]
[1777936167171,38.58,79905.25,0.0,-0.30953,0.00012,27.06409]
[1777936167201,38.58,79905.25,0.0,-0.30953,0.00012,27.06409]
[1777936167243,38.58,79904.81,0.0,-0.30958,0.00012,27.06593]
[1777936169190,38.58,79904.81,0.0,-0.30958,0.00012,27.06592]
[1777936169202,38.58,79904.81,0.0,-0.30958,0.00012,27.06592]
[1777936169214,38.58,79904.81,0.0,-0.30958,0.00012,27.06592]
[1777936169233,38.58,79904.81,0.0,-0.30958,0.00012,27.06592]
[1777936169273,38.58,79904.73,0.0,-0.30959,0.00012,27.06624]
[1777936170117,38.58,79904.73,0.0,-0.30959,0.00012,27.06624]
[1777936170166,38.58,79904.73,0.0,-0.30959,0.00012,27.06624]
[1777936170427,38.58,79904.73,0.0,-0.30959,0.00012,27.06624]
[1777936170467,38.58,79904.73,0.0,-0.30959,0.00012,27.06624]
[1777936170473,38.58,79904.73,0.0,-0.30959,0.00012,27.06624]
[1777936170521,38.58,79904.73,0.0,-0.30959,0.00012,27.06624]
[1777936170645,38.58,79904.18,0.0,-0.30965,0.00012,27.06854]
[1777936171258,38.58,79904.18,0.0,-0.30965,0.00012,27.06854]
[1777936171304,38.58,79904.18,0.0,-0.30965,0.00012,27.06854]
[1777936171494,38.58,79891.58,0.0,-0.31114,0.00012,27.11786]
[1777936173040,38.58,79891.58,0.0,-0.31114,0.00012,27.11808]
[1777936173064,38.58,79891.58,0.0,-0.31114,0.00012,27.11808]
[1777936173242,38.58,79891.58,0.0,-0.31114,0.00012,27.11808]
[1777936173270,38.58,79891.58,0.0,-0.31114,0.00012,27.11808]
[1777936173309,38.59,79883.2,0.0,-0.31215,0.00012,27.15317]
[1777936175264,38.59,79883.2,0.0,-0.31215,0.00012,27.15334]
[1777936175284,38.59,79883.2,0.0,-0.31215,0.00012,27.15334]
[1777936175319,38.59,79882.92,0.0,-0.31219,0.00012,27.15464]
[1777936177355,38.59,79882.92,0.0,-0.31219,0.00012,27.15477]
[1777936177420,38.59,79882.92,0.0,-0.31219,0.00012,27.15477]
[1777936177521,38.59,79882.08,0.0,-0.3123,0.00012,27.1584]
[1777936179336,38.59,79879.7,0.0,-0.31259,0.00012,27.1684]
[1777936179355,38.59,79879.7,0.0,-0.31259,0.00012,27.1684]
[1777936179372,38.59,79879.7,0.0,-0.31259,0.00012,27.1684]
[1777936179415,38.59,79879.7,0.0,-0.31259,0.00012,27.1684]
[1777936179499,38.59,79879.47,0.0,-0.31262,0.00012,27.16948]
[1777936180583,38.59,79879.47,0.0,-0.31262,0.00012,27.16948]
[1777936180604,38.59,79879.47,0.0,-0.31262,0.00012,27.16948]
[1777936180632,38.59,79879.47,0.0,-0.31262,0.00012,27.16948]
[1777936180642,38.59,79879.12,0.0,-0.31266,0.00012,27.17106]
[1777936181344,38.59,79879.12,0.0,-0.31266,0.00012,27.17106]
[1777936181383,38.59,79879.12,0.0,-0.31266,0.00012,27.17106]
[1777936181417,38.59,79878.9,0.0,-0.31269,0.00012,27.1721]
[1777936183352,38.59,79878.37,0.0,-0.31276,0.00012,27.17441]
[1777936183375,38.59,79878.37,0.0,-0.31276,0.00012,27.17441]
[1777936183437,38.6,79878.25,0.0,-0.31278,0.00012,27.17503]
[1777936185372,38.6,79876.83,0.0,-0.31295,0.00012,27.18102]
[1777936185400,38.6,79876.83,0.0,-0.31295,0.00012,27.18102]
[1777936185619,38.6,79876.83,0.0,-0.31295,0.00012,27.18114]
[1777936187406,38.6,79876.66,0.0,-0.31298,0.00012,27.18195]
[1777936187441,38.6,79876.66,0.0,-0.31298,0.00012,27.18195]
[1777936187458,38.6,79876.66,0.0,-0.31298,0.00012,27.18195]
[1777936187471,38.6,79876.66,0.0,-0.31298,0.00012,27.18195]
[1777936187542,38.6,79876.05,0.0,-0.31305,0.00012,27.18459]
[1777936188413,38.6,79876.05,0.0,-0.31305,0.00012,27.18459]
[1777936188472,38.6,79876.05,0.0,-0.31305,0.00012,27.18459]
[1777936188536,38.6,79875.98,0.0,-0.31306,0.00012,27.18499]
[1777936189412,38.6,79875.98,0.0,-0.31306,0.00012,27.18499]
[1777936189456,38.6,79875.98,0.0,-0.31306,0.00012,27.18499]
[1777936189485,38.6,79875.98,0.0,-0.31306,0.00012,27.18499]
[1777936189522,38.6,79880.95,0.0,-0.31247,0.00012,27.16453]
[1777936191454,38.6,79886.33,0.0,-0.31183,0.00012,27.14232]
[1777936191488,38.6,79886.33,0.0,-0.31183,0.00012,27.14232]
[1777936191519,38.6,79886.33,0.0,-0.31183,0.00012,27.14232]
[1777936191569,38.6,79886.43,0.0,-0.31182,0.00012,27.14201]
[1777936193486,38.6,79886.34,0.0,-0.31184,0.00012,27.14251]
[1777936193522,38.6,79886.34,0.0,-0.31184,0.00012,27.14251]
[1777936193592,38.6,79885.91,0.0,-0.31189,0.00012,27.14444]
[1777936195491,38.6,79885.77,0.0,-0.31191,0.00012,27.14517]
[1777936195522,38.6,79885.77,0.0,-0.31191,0.00012,27.14517]
[1777936195534,38.6,79885.77,0.0,-0.31191,0.00012,27.14517]
[1777936195553,38.6,79885.77,0.0,-0.31191,0.00012,27.14517]
[1777936196130,38.6,79886.04,0.0,-0.31188,0.00012,27.14419]
[1777936196258,38.61,79886.04,0.0,-0.31189,0.00012,27.14434]
[1777936197503,38.61,79886.04,0.0,-0.31189,0.00012,27.14434]
[1777936197532,38.61,79886.04,0.0,-0.31189,0.00012,27.14434]
[1777936197539,38.61,79886.04,0.0,-0.31189,0.00012,27.14434]
[1777936197563,38.61,79886.04,0.0,-0.31189,0.00012,27.14434]
[1777936199529,38.61,79886.23,0.0,-0.31187,0.00012,27.14383]
[1777936199542,38.61,79886.23,0.0,-0.31187,0.00012,27.14383]
[1777936199552,38.61,79886.23,0.0,-0.31187,0.00012,27.14383]
[1777936199571,38.61,79886.23,0.0,-0.31187,0.00012,27.14383]
[1777936201588,38.61,79886.36,0.0,-0.31186,0.00012,27.14358]
[1777936201627,38.61,79886.36,0.0,-0.31186,0.00012,27.14358]
[1777936201641,38.61,79886.36,0.0,-0.31186,0.00012,27.14358]
[1777936201664,38.61,79886.36,0.0,-0.31186,0.00012,27.14358]
[1777936203594,38.61,79881.05,0.0,-0.31251,0.00012,27.16603]
[1777936203640,38.61,79881.05,0.0,-0.31251,0.00012,27.16603]
[1777936203665,38.61,79881.05,0.0,-0.31251,0.00012,27.16603]
[1777936205609,38.61,79880.79,0.0,-0.31254,0.00012,27.16724]
[1777936205624,38.61,79880.79,0.0,-0.31254,0.00012,27.16724]
[1777936205643,38.61,79880.79,0.0,-0.31254,0.00012,27.16724]
[1777936205683,38.61,79880.79,0.0,-0.31254,0.00012,27.16724]
[1777936207635,38.61,79882.64,0.0,-0.31233,0.00012,27.15982]
[1777936207673,38.61,79882.64,0.0,-0.31233,0.00012,27.15982]
[1777936207688,38.61,79882.64,0.0,-0.31233,0.00012,27.15982]
[1777936207704,38.61,79882.64,0.0,-0.31233,0.00012,27.15982]
[1777936209664,38.62,79882.83,0.0,-0.31231,0.00012,27.15927]
[1777936209677,38.62,79882.83,0.0,-0.31231,0.00012,27.15927]
[1777936209688,38.62,79882.83,0.0,-0.31231,0.00012,27.15927]
[1777936209706,38.62,79882.83,0.0,-0.31231,0.00012,27.15927]
[1777936211683,38.62,79879.5,0.0,-0.31272,0.00012,27.17331]
[1777936211704,38.62,79879.5,0.0,-0.31272,0.00012,27.17331]
[1777936211719,38.62,79879.5,0.0,-0.31272,0.00012,27.17331]
[1777936211735,38.62,79879.5,0.0,-0.31272,0.00012,27.17331]
[1777936213698,38.62,79880.85,0.0,-0.31256,0.00012,27.16795]
[1777936213729,38.62,79880.85,0.0,-0.31256,0.00012,27.16795]
[1777936213746,38.62,79880.85,0.0,-0.31256,0.00012,27.16795]
[1777936213762,38.62,79880.85,0.0,-0.31256,0.00012,27.16795]
[1777936215728,38.62,79880.24,0.0,-0.31264,0.00012,27.17071]
[1777936215755,38.62,79880.24,0.0,-0.31264,0.00012,27.17071]
[1777936215770,38.62,79880.24,0.0,-0.31264,0.00012,27.17071]
[1777936215785,38.62,79880.24,0.0,-0.31264,0.00012,27.17071]
[1777936215764,38.62,79879.73,0.0,-0.31271,0.00012,27.17294]
[1777936216399,38.62,79879.75,0.0,-0.31271,0.00012,27.17297]
[1777936217753,38.62,79879.75,0.0,-0.31271,0.00012,27.17297]
[1777936218786,38.62,79879.37,0.0,-0.31276,0.00012,27.17488]
[1777936223814,38.63,79878.5,0.0,-0.31288,0.00012,27.17892]
[1777936223833,38.63,79878.5,0.0,-0.31288,0.00012,27.17892]
[1777936223844,38.63,79878.5,0.0,-0.31288,0.00012,27.17892]
[1777936225852,38.63,79878.36,0.0,-0.3129,0.00012,27.17982]
[1777936225868,38.63,79878.36,0.0,-0.3129,0.00012,27.17982]
[1777936230896,38.63,79878.66,0.0,-0.31288,0.00012,27.17912]
[1777936235907,38.64,79877.01,0.0,-0.31308,0.00012,27.18304]
[1777936235975,38.64,79877.01,0.0,-0.31308,0.00012,27.18304]
[1777936235988,38.64,79877.01,0.0,-0.31308,0.00012,27.18304]
[1777936237990,38.64,79876.99,0.0,-0.31308,0.00012,27.18332]
[1777936238010,38.64,79876.99,0.0,-0.31308,0.00012,27.18332]
[1777936240014,38.64,79876.97,0.0,-0.31309,0.00012,27.18361]
[1777936240032,38.64,79876.97,0.0,-0.31309,0.00012,27.18361]
[1777936242041,38.64,79877.29,0.0,-0.31306,0.00012,27.18248]
[1777936242058,38.64,79877.29,0.0,-0.31306,0.00012,27.18248]
[1777936247080,38.64,79882.54,0.0,-0.31245,0.00012,27.16132]
[1777936248494,38.64,79881.88,0.0,-0.31253,0.00012,27.16417]
[1777936248508,38.64,79881.88,0.0,-0.31253,0.00012,27.16417]
[1777936248533,38.64,79881.88,0.0,-0.31253,0.00012,27.16417]
[1777936248562,38.64,79881.88,0.0,-0.31253,0.00012,27.16417]
[1777936248663,38.64,79887.71,0.0,-0.31183,0.00012,27.14001]
[1777936250144,38.64,79887.71,0.0,-0.31184,0.00012,27.14012]
[1777936250157,38.64,79887.71,0.0,-0.31184,0.00012,27.14012]
[1777936250646,38.65,79890.78,0.0,-0.31147,0.00012,27.12749]
[1777936251764,38.65,79890.78,0.0,-0.31147,0.00012,27.12749]
[1777936251788,38.65,79891.06,0.0,-0.31144,0.00012,27.12644]
[1777936253587,38.65,79891.06,0.0,-0.31144,0.00012,27.12644]
[1777936253606,38.65,79891.06,0.0,-0.31144,0.00012,27.12644]
[1777936253620,38.65,79891.06,0.0,-0.31144,0.00012,27.12644]
[1777936253656,38.65,79891.06,0.0,-0.31144,0.00012,27.12644]
[1777936253757,38.65,79893.55,0.0,-0.31115,0.00012,27.11637]
[1777936254170,38.65,79893.55,0.0,-0.31115,0.00012,27.11637]
[1777936254185,38.65,79893.55,0.0,-0.31115,0.00012,27.11637]
[1777936254671,38.65,79893.88,0.0,-0.31112,0.00012,27.11514]
[1777936256200,38.65,79896.75,0.0,-0.31077,0.00012,27.10309]
[1777936256242,38.65,79896.75,0.0,-0.31077,0.00012,27.10309]
[1777936256685,38.65,79898.54,0.0,-0.31056,0.00012,27.09555]
[1777936258231,38.65,79898.39,0.0,-0.31057,0.00012,27.0961]
[1777936258268,38.65,79898.39,0.0,-0.31057,0.00012,27.0961]
[1777936258276,38.65,79898.39,0.0,-0.31057,0.00012,27.0961]
[1777936258299,38.65,79898.39,0.0,-0.31057,0.00012,27.0961]
[1777936260248,38.65,79897.09,0.0,-0.31073,0.00012,27.10141]
[1777936260271,38.65,79897.09,0.0,-0.31073,0.00012,27.10141]
[1777936260286,38.65,79897.09,0.0,-0.31073,0.00012,27.10141]
[1777936260302,38.65,79897.09,0.0,-0.31073,0.00012,27.10141]
[1777936262262,38.65,79897.73,0.0,-0.31065,0.00012,27.09863]
[1777936262304,38.65,79897.73,0.0,-0.31065,0.00012,27.09863]
[1777936262311,38.65,79897.73,0.0,-0.31065,0.00012,27.09863]
[1777936262338,38.65,79897.73,0.0,-0.31065,0.00012,27.09863]
[1777936264286,38.65,79896.79,0.0,-0.31076,0.00012,27.10243]
[1777936264308,38.65,79896.79,0.0,-0.31076,0.00012,27.10243]
[1777936264322,38.65,79896.79,0.0,-0.31076,0.00012,27.10243]
[1777936264339,38.65,79896.79,0.0,-0.31076,0.00012,27.10243]
[1777936266315,38.64,79897.31,0.0,-0.31069,0.00012,27.1002]
[1777936266347,38.64,79897.31,0.0,-0.31069,0.00012,27.1002]
[1777936266361,38.64,79897.31,0.0,-0.31069,0.00012,27.1002]
[1777936266379,38.64,79897.31,0.0,-0.31069,0.00012,27.1002]
[1777936268342,38.64,79897.61,0.0,-0.31065,0.00012,27.09877]
[1777936268359,38.64,79897.61,0.0,-0.31065,0.00012,27.09877]
[1777936268372,38.64,79897.61,0.0,-0.31065,0.00012,27.09877]
[1777936268389,38.64,79897.61,0.0,-0.31065,0.00012,27.09877]
[1777936269406,38.64,79897.83,0.0,-0.31062,0.00012,27.09779]
[1777936269439,38.64,79897.83,0.0,-0.31062,0.00012,27.09779]
[1777936269456,38.64,79897.83,0.0,-0.31062,0.00012,27.09779]
[1777936269506,38.64,79897.83,0.0,-0.31062,0.00012,27.09779]
[1777936269581,38.64,79897.83,0.0,-0.31062,0.00012,27.09779]
[1777936269777,38.64,79897.94,0.0,-0.31061,0.00012,27.09727]
[1777936270383,38.64,79897.94,0.0,-0.31061,0.00012,27.09727]
[1777936270423,38.64,79897.94,0.0,-0.31061,0.00012,27.09727]
[1777936271999,38.64,79883.9,0.0,-0.31229,0.00012,27.15579]
[1777936272139,38.64,79883.9,0.0,-0.31229,0.00012,27.15579]
[1777936272190,38.64,79883.9,0.0,-0.31229,0.00012,27.15579]
[1777936272802,38.64,79884.19,0.0,-0.31226,0.00012,27.15476]
[1777936273742,38.64,79884.19,0.0,-0.31226,0.00012,27.15476]
[1777936273777,38.64,79884.19,0.0,-0.31226,0.00012,27.15476]
[1777936273792,38.64,79884.19,0.0,-0.31226,0.00012,27.15476]
[1777936273807,38.64,79884.19,0.0,-0.31226,0.00012,27.15476]
[1777936273807,38.65,79876.3,0.0,-0.3132,0.00012,27.18751]
[1777936275776,38.65,79876.24,0.0,-0.31321,0.00012,27.18788]
[1777936275805,38.65,79876.24,0.0,-0.31321,0.00012,27.18788]
[1777936275839,38.65,79876.26,0.0,-0.31321,0.00012,27.18792]
[1777936277781,38.65,79876.17,0.0,-0.31323,0.00012,27.18839]
[1777936277812,38.65,79876.17,0.0,-0.31323,0.00012,27.18839]
[1777936277829,38.65,79876.17,0.0,-0.31323,0.00012,27.18839]
[1777936277845,38.65,79876.17,0.0,-0.31323,0.00012,27.18839]
[1777936277859,38.65,79875.96,0.0,-0.31326,0.00012,27.18944]
[1777936279803,38.65,79875.96,0.0,-0.31326,0.00012,27.18953]
[1777936279836,38.65,79875.96,0.0,-0.31326,0.00012,27.18953]
[1777936279875,38.65,79875.09,0.0,-0.31337,0.00012,27.19321]
[1777936281814,38.65,79875.09,0.0,-0.31337,0.00012,27.1933]
[1777936281843,38.65,79875.09,0.0,-0.31337,0.00012,27.1933]
[1777936281873,38.65,79875.09,0.0,-0.31337,0.00012,27.1933]
[1777936281860,38.65,79875.12,0.0,-0.31337,0.00012,27.19327]
[1777936282380,38.65,79875.12,0.0,-0.31337,0.00012,27.19327]
[1777936282393,38.65,79875.12,0.0,-0.31337,0.00012,27.19327]
[1777936282441,38.65,79875.12,0.0,-0.31337,0.00012,27.19327]
[1777936282866,38.65,79873.81,0.0,-0.31353,0.00012,27.19875]
[1777936283587,38.65,79873.81,0.0,-0.31353,0.00012,27.19875]
[1777936283599,38.65,79873.81,0.0,-0.31353,0.00012,27.19875]
[1777936283636,38.65,79873.81,0.0,-0.31353,0.00012,27.19875]
[1777936283855,38.65,79873.81,0.0,-0.31353,0.00012,27.19875]
[1777936283879,38.65,79873.81,0.0,-0.31353,0.00012,27.19875]
[1777936283887,38.65,79874.19,0.0,-0.31348,0.00012,27.19727]
[1777936283910,38.65,79874.19,0.0,-0.31348,0.00012,27.19727]
[1777936285883,38.65,79874.19,0.0,-0.31349,0.00012,27.19735]
[1777936285909,38.65,79873.53,0.0,-0.31357,0.00012,27.20015]
[1777936286067,38.65,79873.53,0.0,-0.31357,0.00012,27.20015]
[1777936286091,38.65,79873.53,0.0,-0.31357,0.00012,27.20015]
[1777936286898,38.65,79873.21,0.0,-0.31361,0.00012,27.20155]
[1777936287912,38.65,79872.28,0.0,-0.31372,0.00012,27.20545]
[1777936287945,38.65,79872.28,0.0,-0.31372,0.00012,27.20545]
[1777936288795,38.65,79872.28,0.0,-0.31372,0.00012,27.20545]
[1777936288809,38.65,79872.28,0.0,-0.31372,0.00012,27.20545]
[1777936288913,38.66,79872.38,0.0,-0.31371,0.00012,27.20512]
[1777936291963,38.66,79868.55,0.0,-0.31416,0.00012,27.21767]
[1777936291967,38.66,79868.55,0.0,-0.31416,0.00012,27.21767]
[1777936291976,38.66,79868.55,0.0,-0.31416,0.00012,27.21767]
[1777936293958,38.66,79868.36,0.0,-0.31418,0.00012,27.21852]
[1777936293982,38.66,79868.36,0.0,-0.31418,0.00012,27.21852]
[1777936294051,38.66,79869.81,0.0,-0.31401,0.00012,27.21263]
[1777936295979,38.66,79869.64,0.0,-0.31403,0.00012,27.21339]
[1777936296019,38.66,79869.64,0.0,-0.31403,0.00012,27.21339]
[1777936296055,38.66,79869.5,0.0,-0.31405,0.00012,27.21402]
[1777936297999,38.66,79869.15,0.0,-0.3141,0.00012,27.21553]
[1777936298014,38.66,79869.15,0.0,-0.3141,0.00012,27.21553]
[1777936298328,38.66,79868.75,0.0,-0.31414,0.00012,27.21724]
[1777936300027,38.66,79870.26,0.0,-0.31397,0.00012,27.2111]
[1777936300936,38.66,79870.84,0.0,-0.3139,0.00012,27.20885]
[1777936302030,38.66,79870.66,0.0,-0.31392,0.00012,27.20966]
[1777936302040,38.66,79870.66,0.0,-0.31392,0.00012,27.20966]
[1777936303841,38.66,79870.73,0.0,-0.31392,0.00012,27.20944]
[1777936304059,38.66,79870.74,0.0,-0.31392,0.00012,27.2094]
[1777936304067,38.66,79870.74,0.0,-0.31392,0.00012,27.2094]
[1777936304070,38.66,79870.74,0.0,-0.31392,0.00012,27.2094]
[1777936304098,38.66,79870.74,0.0,-0.31392,0.00012,27.2094]
[1777936304840,38.66,79870.74,0.0,-0.31392,0.00012,27.2094]
[1777936304941,38.66,79872.89,0.0,-0.31366,0.00012,27.2007]
[1777936306078,38.66,79874.55,0.0,-0.31346,0.00012,27.19387]
[1777936306102,38.66,79874.55,0.0,-0.31346,0.00012,27.19387]
[1777936306593,38.66,79874.73,0.0,-0.31344,0.00012,27.1932]
[1777936308101,38.66,79875.42,0.0,-0.31336,0.00012,27.19044]
[1777936308136,38.66,79874.43,0.0,-0.31348,0.00012,27.1946]
[1777936314088,38.67,79876.43,0.0,-0.31326,0.00012,27.18686]
[1777936317607,38.67,79875.26,0.0,-0.3134,0.00012,27.19185]
[1777936318287,38.67,79875.23,0.0,-0.31341,0.00012,27.19206]
[1777936319451,38.67,79875.24,0.0,-0.31341,0.00012,27.19211]
[1777936319848,38.67,79875.24,0.0,-0.31341,0.00012,27.19211]
[1777936320305,38.67,79875.3,0.0,-0.31341,0.00012,27.19203]
[1777936320397,38.67,79875.3,0.0,-0.31341,0.00012,27.19203]
[1777936320462,38.67,79875.3,0.0,-0.31341,0.00012,27.19203]
[1777936320483,38.67,79875.3,0.0,-0.31341,0.00012,27.19203]
[1777936320533,38.67,79875.3,0.0,-0.31341,0.00012,27.19203]
[1777936320558,38.67,79880.15,0.0,-0.31283,0.00012,27.17204]
[1777936322278,38.67,79880.15,0.0,-0.31283,0.00012,27.17212]
[1777936322314,38.67,79880.15,0.0,-0.31283,0.00012,27.17212]
[1777936322379,38.67,79888.46,0.0,-0.31184,0.00012,27.13782]
[1777936324287,38.67,79888.48,0.0,-0.31184,0.00012,27.13784]
[1777936324327,38.67,79888.48,0.0,-0.31184,0.00012,27.13784]
[1777936324389,38.67,79887.51,0.0,-0.31196,0.00012,27.14199]
[1777936326298,38.67,79887.47,0.0,-0.31197,0.00012,27.14228]
[1777936326343,38.67,79887.47,0.0,-0.31197,0.00012,27.14228]
[1777936326351,38.67,79887.47,0.0,-0.31197,0.00012,27.14228]
[1777936326376,38.67,79887.47,0.0,-0.31197,0.00012,27.14228]
[1777936326392,38.67,79886.75,0.0,-0.31206,0.00012,27.1454]
[1777936327823,38.67,79886.75,0.0,-0.31206,0.00012,27.1454]
[1777936327835,38.67,79886.75,0.0,-0.31206,0.00012,27.1454]
[1777936327860,38.67,79886.75,0.0,-0.31206,0.00012,27.1454]
[1777936327908,38.68,79887.92,0.0,-0.31193,0.00012,27.14081]
[1777936328337,38.68,79887.92,0.0,-0.31193,0.00012,27.14081]
[1777936328368,38.68,79887.92,0.0,-0.31193,0.00012,27.14081]
[1777936328378,38.68,79883.05,0.0,-0.31251,0.00012,27.16097]
[1777936329293,38.68,79883.05,0.0,-0.31251,0.00012,27.16097]
[1777936329300,38.68,79883.05,0.0,-0.31251,0.00012,27.16097]
[1777936329331,38.68,79883.05,0.0,-0.31251,0.00012,27.16097]
[1777936329394,38.68,79880.32,0.0,-0.31284,0.00012,27.17237]
[1777936330352,38.68,79880.32,0.0,-0.31284,0.00012,27.17237]
[1777936330380,38.68,79880.32,0.0,-0.31284,0.00012,27.17237]
[1777936330394,38.68,79880.32,0.0,-0.31284,0.00012,27.17237]
[1777936330408,38.68,79880.32,0.0,-0.31284,0.00012,27.17237]
[1777936330440,38.68,79880.15,0.0,-0.31286,0.00012,27.1732]
[1777936332377,38.68,79880.15,0.0,-0.31286,0.00012,27.17331]
[1777936332406,38.68,79880.15,0.0,-0.31286,0.00012,27.17331]
[1777936332466,38.68,79879.65,0.0,-0.31292,0.00012,27.17547]
[1777936334403,38.68,79879.65,0.0,-0.31293,0.00012,27.17557]
[1777936334433,38.68,79879.65,0.0,-0.31293,0.00012,27.17557]
[1777936334444,38.68,79879.65,0.0,-0.31293,0.00012,27.17557]
[1777936334462,38.68,79879.65,0.0,-0.31293,0.00012,27.17557]
[1777936334465,38.68,79879.43,0.0,-0.31296,0.00012,27.17658]
[1777936336426,38.68,79879.43,0.0,-0.31296,0.00012,27.17658]
[1777936336459,38.68,79879.43,0.0,-0.31296,0.00012,27.17658]
[1777936336470,38.68,79879.63,0.0,-0.31294,0.00012,27.17595]
[1777936337553,38.68,79879.63,0.0,-0.31294,0.00012,27.17595]
[1777936337563,38.68,79879.63,0.0,-0.31294,0.00012,27.17595]
[1777936337590,38.68,79879.63,0.0,-0.31294,0.00012,27.17595]
[1777936337654,38.68,79880.05,0.0,-0.31289,0.00012,27.17432]
[1777936338452,38.68,79880.05,0.0,-0.31289,0.00012,27.17432]
[1777936338490,38.68,79880.05,0.0,-0.31289,0.00012,27.17432]
[1777936338568,38.68,79880.15,0.0,-0.31288,0.00012,27.174]
[1777936339478,38.68,79880.15,0.0,-0.31288,0.00012,27.174]
[1777936339485,38.68,79880.15,0.0,-0.31288,0.00012,27.174]
[1777936339500,38.68,79880.15,0.0,-0.31288,0.00012,27.174]
[1777936339512,38.68,79880.7,0.0,-0.31282,0.00012,27.17183]
[1777936340463,38.68,79880.7,0.0,-0.31282,0.00012,27.17183]
[1777936340482,38.68,79880.7,0.0,-0.31282,0.00012,27.17183]
[1777936340498,38.68,79880.7,0.0,-0.31282,0.00012,27.17183]
[1777936340514,38.68,79880.7,0.0,-0.31282,0.00012,27.17183]
[1777936340563,38.68,79880.77,0.0,-0.31281,0.00012,27.17163]
[1777936341505,38.68,79880.77,0.0,-0.31281,0.00012,27.17163]
[1777936341514,38.68,79880.77,0.0,-0.31281,0.00012,27.17163]
[1777936341525,38.68,79880.77,0.0,-0.31281,0.00012,27.17163]
[1777936341615,38.69,79880.76,0.0,-0.31282,0.00012,27.17177]
[1777936342491,38.69,79880.76,0.0,-0.31282,0.00012,27.17177]
[1777936342505,38.69,79880.76,0.0,-0.31282,0.00012,27.17177]
[1777936342517,38.69,79880.76,0.0,-0.31282,0.00012,27.17177]
[1777936342535,38.69,79880.76,0.0,-0.31282,0.00012,27.17177]
[1777936342574,38.69,79881.0,0.0,-0.31279,0.00012,27.17088]
[1777936344513,38.69,79881.07,0.0,-0.31278,0.00012,27.17069]
[1777936344530,38.69,79881.07,0.0,-0.31278,0.00012,27.17069]
[1777936344596,38.69,79884.83,0.0,-0.31234,0.00012,27.15526]
[1777936346544,38.69,79884.83,0.0,-0.31234,0.00012,27.15536]
[1777936346576,38.69,79884.83,0.0,-0.31234,0.00012,27.15536]
[1777936346606,38.69,79884.83,0.0,-0.31234,0.00012,27.15536]
[1777936346617,38.69,79885.61,0.0,-0.31225,0.00012,27.15223]
[1777936348587,38.69,79885.61,0.0,-0.31225,0.00012,27.15234]
[1777936348611,38.69,79885.61,0.0,-0.31225,0.00012,27.15234]
[1777936348621,38.69,79887.62,0.0,-0.31202,0.00012,27.14414]
[1777936350597,38.69,79887.62,0.0,-0.31202,0.00012,27.14426]
[1777936350633,38.69,79887.62,0.0,-0.31202,0.00012,27.14426]
[1777936350683,38.69,79889.08,0.0,-0.31185,0.00012,27.13833]
[1777936352627,38.69,79889.24,0.0,-0.31182,0.00012,27.13437]
[1777936352651,38.69,79889.24,0.0,-0.31182,0.00012,27.13437]
[1777936352681,38.69,79889.24,0.0,-0.31182,0.00012,27.13437]
[1777936352708,38.69,79889.31,0.0,-0.31181,0.00012,27.1342]
[1777936354631,38.69,79889.51,0.0,-0.31179,0.00012,27.13351]
[1777936354643,38.69,79889.51,0.0,-0.31179,0.00012,27.13351]
[1777936354724,38.69,79891.1,0.0,-0.31161,0.00012,27.12704]
[1777936356661,38.7,79891.29,0.0,-0.31159,0.00012,27.12639]
[1777936356693,38.7,79891.29,0.0,-0.31159,0.00012,27.12639]
[1777936356794,38.7,79893.73,0.0,-0.3113,0.00012,27.11639]
[1777936358687,38.7,79893.49,0.0,-0.31134,0.00012,27.11766]
[1777936358705,38.7,79893.49,0.0,-0.31134,0.00012,27.11766]
[1777936358718,38.7,79893.49,0.0,-0.31134,0.00012,27.11766]
[1777936358734,38.7,79893.49,0.0,-0.31134,0.00012,27.11766]
[1777936358772,38.7,79894.5,0.0,-0.31122,0.00012,27.11346]
[1777936360710,38.7,79894.5,0.0,-0.31122,0.00012,27.11361]
[1777936360742,38.7,79894.5,0.0,-0.31122,0.00012,27.11361]
[1777936360796,38.7,79893.2,0.0,-0.31138,0.00012,27.11916]
[1777936361838,38.7,79893.2,0.0,-0.31138,0.00012,27.11916]
[1777936363303,38.7,79893.52,0.0,-0.31135,0.00012,27.11812]
[1777936363462,38.7,79894.67,0.0,-0.31121,0.00012,27.11349]
[1777936368497,38.71,79897.47,0.0,-0.3109,0.00012,27.1026]
[1777936369614,38.71,79897.47,0.0,-0.3109,0.00012,27.1026]
[1777936369698,38.71,79897.03,0.0,-0.31096,0.00012,27.10459]
[1777936370251,38.71,79897.03,0.0,-0.31096,0.00012,27.10459]
[1777936370511,38.71,79897.05,0.0,-0.31096,0.00012,27.10467]
[1777936372238,38.71,79897.04,0.0,-0.31097,0.00012,27.10487]
[1777936372772,38.71,79897.04,0.0,-0.31097,0.00012,27.10487]
[1777936375687,38.71,79897.26,0.0,-0.31095,0.00012,27.10442]
[1777936375741,38.71,79897.25,0.0,-0.31096,0.00012,27.10461]
[1777936376358,38.71,79897.25,0.0,-0.31096,0.00012,27.10461]
[1777936377014,38.71,79897.25,0.0,-0.31096,0.00012,27.10461]
[1777936376420,38.72,79897.25,0.0,-0.31096,0.00012,27.10477]
[1777936377100,38.72,79897.3,0.0,-0.31096,0.00012,27.10472]
[1777936378063,38.72,79897.3,0.0,-0.31096,0.00012,27.10472]
[1777936378259,38.72,79897.3,0.0,-0.31096,0.00012,27.10472]
[1777936378271,38.72,79897.3,0.0,-0.31096,0.00012,27.10472]
[1777936378277,38.72,79897.3,0.0,-0.31096,0.00012,27.10472]
[1777936378348,38.72,79897.3,0.0,-0.31096,0.00012,27.10472]
[1777936378367,38.72,79897.3,0.0,-0.31096,0.00012,27.10472]
[1777936378892,38.72,79897.3,0.0,-0.31096,0.00012,27.10472]
[1777936378932,38.72,79897.3,0.0,-0.31096,0.00012,27.10472]
[1777936378970,38.72,79901.34,0.0,-0.31049,0.00012,27.0882]
[1777936380230,38.72,79901.46,0.0,-0.31047,0.00012,27.0877]
[1777936380917,38.72,79901.46,0.0,-0.31047,0.00012,27.0877]
[1777936380948,38.72,79901.46,0.0,-0.31047,0.00012,27.0877]
[1777936380989,38.72,79904.57,0.0,-0.3101,0.00012,27.07458]
[1777936382936,38.72,79904.57,0.0,-0.3101,0.00012,27.07458]
[1777936382977,38.72,79903.87,0.0,-0.31018,0.00012,27.07739]
[1777936388637,38.72,79904.32,0.0,-0.31012,0.00012,27.07524]
[1777936390209,38.71,79904.04,0.0,-0.31015,0.00012,27.07636]
[1777936390282,38.71,79904.04,0.0,-0.31015,0.00012,27.07636]
[1777936390347,38.71,79904.04,0.0,-0.31015,0.00012,27.07636]
[1777936390367,38.71,79904.04,0.0,-0.31015,0.00012,27.07636]
[1777936390650,38.71,79904.56,0.0,-0.31009,0.00012,27.07413]
[1777936391042,38.71,79904.56,0.0,-0.31009,0.00012,27.07413]
[1777936391060,38.71,79904.56,0.0,-0.31009,0.00012,27.07413]
[1777936391659,38.71,79910.03,0.0,-0.30944,0.00012,27.05119]
[1777936393061,38.71,79910.52,0.0,-0.30938,0.00012,27.04909]
[1777936393094,38.71,79910.52,0.0,-0.30938,0.00012,27.04909]
[1777936393110,38.71,79910.52,0.0,-0.30938,0.00012,27.04909]
[1777936393125,38.71,79910.52,0.0,-0.30938,0.00012,27.04909]
[1777936393672,38.71,79911.29,0.0,-0.30929,0.00012,27.04583]
[1777936395083,38.71,79911.41,0.0,-0.30927,0.00012,27.04529]
[1777936395097,38.71,79911.41,0.0,-0.30927,0.00012,27.04529]
[1777936395955,38.71,79911.46,0.0,-0.30926,0.00012,27.04506]
[1777936397111,38.71,79911.47,0.0,-0.30926,0.00012,27.04499]
[1777936397125,38.71,79911.47,0.0,-0.30926,0.00012,27.04499]
[1777936397144,38.71,79911.47,0.0,-0.30926,0.00012,27.04499]
[1777936397157,38.71,79911.47,0.0,-0.30926,0.00012,27.04499]
[1777936397700,38.71,79911.47,0.0,-0.30926,0.00012,27.04496]
[1777936399133,38.71,79910.84,0.0,-0.30934,0.00012,27.04758]
[1777936399152,38.71,79910.84,0.0,-0.30934,0.00012,27.04758]
[1777936399715,38.71,79911.02,0.0,-0.30931,0.00012,27.0468]
[1777936401173,38.71,79912.2,0.0,-0.30917,0.00012,27.04182]
[1777936401644,38.71,79912.2,0.0,-0.30917,0.00012,27.04182]
[1777936401711,38.71,79912.2,0.0,-0.30917,0.00012,27.04182]
[1777936401886,38.71,79896.43,0.0,-0.31104,0.00012,27.10768]
[1777936402275,38.71,79896.43,0.0,-0.31104,0.00012,27.10768]
[1777936402990,38.71,79886.85,0.0,-0.31218,0.00012,27.14739]
[1777936404751,38.71,79886.13,0.0,-0.31228,0.00012,27.15072]
[1777936405242,38.71,79886.13,0.0,-0.31228,0.00012,27.15072]
[1777936405259,38.71,79886.13,0.0,-0.31228,0.00012,27.15072]
[1777936405758,38.72,79886.19,0.0,-0.31228,0.00012,27.15059]
[1777936407239,38.72,79886.74,0.0,-0.31221,0.00012,27.14843]
[1777936407270,38.72,79886.74,0.0,-0.31221,0.00012,27.14843]
[1777936407772,38.72,79886.77,0.0,-0.31221,0.00012,27.14841]
[1777936409256,38.72,79886.88,0.0,-0.3122,0.00012,27.14807]
[1777936409271,38.72,79886.88,0.0,-0.3122,0.00012,27.14807]
[1777936409785,38.72,79887.41,0.0,-0.31214,0.00012,27.14599]
[1777936411281,38.72,79887.31,0.0,-0.31216,0.00012,27.14652]
[1777936411313,38.72,79887.31,0.0,-0.31216,0.00012,27.14652]
[1777936411329,38.72,79887.31,0.0,-0.31216,0.00012,27.14652]
[1777936411343,38.72,79887.31,0.0,-0.31216,0.00012,27.14652]
[1777936411801,38.72,79889.57,0.0,-0.31187,0.00012,27.13386]
[1777936412241,38.72,79889.57,0.0,-0.31187,0.00012,27.13386]
[1777936412910,38.72,79886.58,0.0,-0.31223,0.00012,27.14634]
[1777936413309,38.72,79886.58,0.0,-0.31223,0.00012,27.14634]
[1777936413328,38.72,79886.58,0.0,-0.31223,0.00012,27.14634]
[1777936413815,38.72,79886.52,0.0,-0.31224,0.00012,27.14671]
[1777936415336,38.72,79883.54,0.0,-0.3126,0.00012,27.15914]
[1777936415989,38.72,79884.48,0.0,-0.3125,0.00012,27.1555]
[1777936417347,38.72,79884.93,0.0,-0.31244,0.00012,27.15364]
[1777936417354,38.72,79884.93,0.0,-0.31244,0.00012,27.15364]
[1777936417366,38.72,79884.93,0.0,-0.31244,0.00012,27.15364]
[1777936422374,38.73,79887.01,0.0,-0.31221,0.00012,27.14567]
[1777936423112,38.73,79886.54,0.0,-0.31227,0.00012,27.14772]
[1777936423115,38.73,79886.54,0.0,-0.31227,0.00012,27.14772]
[1777936423125,38.73,79886.54,0.0,-0.31227,0.00012,27.14772]
[1777936423412,38.73,79886.54,0.0,-0.31227,0.00012,27.14772]
[1777936423454,38.73,79886.54,0.0,-0.31227,0.00012,27.14772]
[1777936423884,38.73,79886.6,0.0,-0.31226,0.00012,27.14747]
[1777936425433,38.73,79886.6,0.0,-0.31226,0.00012,27.14747]
[1777936425467,38.73,79886.6,0.0,-0.31226,0.00012,27.14747]
[1777936425898,38.73,79887.39,0.0,-0.31218,0.00012,27.14443]
[1777936427460,38.73,79887.33,0.0,-0.31219,0.00012,27.14479]
[1777936427478,38.73,79887.33,0.0,-0.31219,0.00012,27.14479]
[1777936427912,38.73,79886.64,0.0,-0.31227,0.00012,27.14776]
[1777936429480,38.73,79886.46,0.0,-0.3123,0.00012,27.14861]
[1777936429926,38.73,79886.8,0.0,-0.31226,0.00012,27.14732]
[1777936431750,38.73,79886.8,0.0,-0.31226,0.00012,27.14732]
[1777936431940,38.73,79886.95,0.0,-0.31225,0.00012,27.14692]
[1777936432346,38.73,79886.95,0.0,-0.31225,0.00012,27.14692]
[1777936432453,38.73,79886.95,0.0,-0.31225,0.00012,27.14692]
[1777936442010,38.74,79885.34,0.0,-0.31247,0.00012,27.15473]
[1777936447044,38.74,79885.89,0.0,-0.31242,0.00012,27.15296]
[1777936449031,38.75,79886.44,0.0,-0.31235,0.00012,27.15079]
[1777936449085,38.75,79885.46,0.0,-0.31247,0.00012,27.15494]
[1777936449582,38.75,79885.46,0.0,-0.31247,0.00012,27.15494]
[1777936451072,38.75,79885.63,0.0,-0.31246,0.00012,27.15444]
[1777936453725,38.75,79885.8,0.0,-0.31244,0.00012,27.15394]
[1777936453757,38.75,79885.8,0.0,-0.31244,0.00012,27.15394]
[1777936459343,38.75,79891.98,0.0,-0.31172,0.00012,27.12894]
[1777936461922,38.75,79891.74,0.0,-0.31176,0.00012,27.13018]
[1777936461928,38.75,79891.8,0.0,-0.31175,0.00012,27.13005]
[1777936465879,38.76,79891.95,0.0,-0.31175,0.00012,27.1298]
[1777936465908,38.76,79891.95,0.0,-0.31175,0.00012,27.1298]
[1777936465917,38.76,79891.95,0.0,-0.31175,0.00012,27.1298]
[1777936465938,38.76,79891.95,0.0,-0.31175,0.00012,27.1298]
[1777936465979,38.76,79891.92,0.0,-0.31175,0.00012,27.13004]
[1777936467907,38.76,79891.92,0.0,-0.31175,0.00012,27.13004]
[1777936467947,38.76,79891.92,0.0,-0.31175,0.00012,27.13004]
[1777936468002,38.76,79891.99,0.0,-0.31175,0.00012,27.13012]
[1777936469036,38.76,79891.99,0.0,-0.31175,0.00012,27.13012]
[1777936469043,38.76,79891.99,0.0,-0.31175,0.00012,27.13012]
[1777936469075,38.76,79891.99,0.0,-0.31175,0.00012,27.13012]
[1777936469402,38.76,79891.99,0.0,-0.31175,0.00012,27.13012]
[1777936469938,38.76,79891.99,0.0,-0.31175,0.00012,27.13012]
[1777936469969,38.76,79891.99,0.0,-0.31175,0.00012,27.13012]
[1777936470025,38.76,79892.3,0.0,-0.31172,0.00012,27.12908]
[1777936470192,38.76,79892.3,0.0,-0.31172,0.00012,27.12908]
[1777936470203,38.76,79892.3,0.0,-0.31172,0.00012,27.12908]
[1777936470239,38.76,79892.3,0.0,-0.31172,0.00012,27.12908]
[1777936471948,38.76,79892.3,0.0,-0.31172,0.00012,27.12908]
[1777936471969,38.76,79892.3,0.0,-0.31172,0.00012,27.12908]
[1777936472009,38.76,79892.76,0.0,-0.31166,0.00012,27.124]
[1777936473980,38.76,79892.71,0.0,-0.31167,0.00012,27.12433]
[1777936474014,38.76,79892.71,0.0,-0.31167,0.00012,27.12433]
[1777936474073,38.76,79892.71,0.0,-0.31167,0.00012,27.12445]
[1777936476007,38.76,79892.71,0.0,-0.31167,0.00012,27.12445]
[1777936476047,38.76,79892.71,0.0,-0.31167,0.00012,27.12445]
[1777936476057,38.76,79892.71,0.0,-0.31167,0.00012,27.12445]
[1777936476079,38.76,79892.71,0.0,-0.31167,0.00012,27.12445]
[1777936476087,38.77,79892.07,0.0,-0.31175,0.00012,27.12735]
[1777936478028,38.77,79891.01,0.0,-0.31188,0.00012,27.13186]
[1777936478052,38.77,79891.01,0.0,-0.31188,0.00012,27.13186]
[1777936478089,38.77,79890.4,0.0,-0.31196,0.00012,27.1345]
[1777936480050,38.77,79890.4,0.0,-0.31196,0.00012,27.1345]
[1777936480069,38.77,79890.4,0.0,-0.31196,0.00012,27.1345]
[1777936480111,38.77,79891.17,0.0,-0.31187,0.00012,27.13155]
[1777936482076,38.77,79892.29,0.0,-0.31174,0.00012,27.12692]
[1777936482096,38.77,79892.29,0.0,-0.31174,0.00012,27.12692]
[1777936482110,38.77,79892.29,0.0,-0.31174,0.00012,27.12692]
[1777936482127,38.77,79892.29,0.0,-0.31174,0.00012,27.12692]
[1777936483106,38.77,79892.66,0.0,-0.31171,0.00012,27.12574]
[1777936484099,38.77,79892.66,0.0,-0.31171,0.00012,27.12574]
[1777936484118,38.77,79892.66,0.0,-0.31171,0.00012,27.12574]
[1777936484303,38.77,79892.84,0.0,-0.31169,0.00012,27.12512]
[1777936486132,38.77,79893.9,0.0,-0.31156,0.00012,27.12085]
[1777936486167,38.77,79893.9,0.0,-0.31156,0.00012,27.12085]
[1777936486318,38.77,79893.9,0.0,-0.31157,0.00012,27.12097]
[1777936488155,38.77,79894.99,0.0,-0.31144,0.00012,27.11658]
[1777936488190,38.77,79894.99,0.0,-0.31144,0.00012,27.11658]
[1777936488209,38.77,79894.99,0.0,-0.31144,0.00012,27.11658]
[1777936488221,38.77,79894.99,0.0,-0.31144,0.00012,27.11658]
[1777936488411,38.78,79895.26,0.0,-0.31141,0.00012,27.11559]
[1777936490181,38.78,79895.26,0.0,-0.31142,0.00012,27.11572]
[1777936490217,38.78,79895.26,0.0,-0.31142,0.00012,27.11572]
[1777936490558,38.78,79896.63,0.0,-0.31126,0.00012,27.11017]
[1777936492206,38.78,79896.63,0.0,-0.31126,0.00012,27.1103]
[1777936492238,38.78,79896.63,0.0,-0.31126,0.00012,27.1103]
[1777936492251,38.78,79896.63,0.0,-0.31126,0.00012,27.1103]
[1777936492268,38.78,79896.63,0.0,-0.31126,0.00012,27.1103]
[1777936492337,38.78,79896.92,0.0,-0.31123,0.00012,27.10922]
[1777936494238,38.78,79896.92,0.0,-0.31123,0.00012,27.10936]
[1777936494254,38.78,79896.92,0.0,-0.31123,0.00012,27.10936]
[1777936494911,38.78,79897.19,0.0,-0.3112,0.00012,27.10837]
[1777936496029,38.78,79897.19,0.0,-0.3112,0.00012,27.10837]
[1777936496045,38.78,79897.19,0.0,-0.3112,0.00012,27.10837]
[1777936496067,38.78,79897.19,0.0,-0.3112,0.00012,27.10837]
[1777936496107,38.78,79897.21,0.0,-0.31121,0.00012,27.10856]
[1777936496260,38.78,79897.21,0.0,-0.31121,0.00012,27.10856]
[1777936496281,38.78,79897.21,0.0,-0.31121,0.00012,27.10856]
[1777936496449,38.78,79900.47,0.0,-0.31082,0.00012,27.09502]
[1777936498283,38.78,79900.47,0.0,-0.31082,0.00012,27.09492]
[1777936498317,38.78,79900.47,0.0,-0.31082,0.00012,27.09492]
[1777936498401,38.78,79903.63,0.0,-0.31044,0.00012,27.08168]
[1777936500304,38.78,79904.84,0.0,-0.3103,0.00012,27.07656]
[1777936500322,38.78,79904.84,0.0,-0.3103,0.00012,27.07656]
[1777936500393,38.78,79904.84,0.0,-0.31029,0.00012,27.07649]
[1777936502316,38.78,79904.45,0.0,-0.31034,0.00012,27.07804]
[1777936502356,38.78,79904.45,0.0,-0.31034,0.00012,27.07804]
[1777936502370,38.78,79904.45,0.0,-0.31034,0.00012,27.07804]
[1777936502388,38.78,79904.45,0.0,-0.31034,0.00012,27.07804]
[1777936502430,38.78,79905.32,0.0,-0.31023,0.00012,27.07435]
[1777936504351,38.78,79899.28,0.0,-0.31095,0.00012,27.09964]
[1777936504386,38.78,79899.28,0.0,-0.31095,0.00012,27.09964]
[1777936504447,38.78,79897.74,0.0,-0.31114,0.00012,27.1062]
[1777936506383,38.78,79898.13,0.0,-0.3111,0.00012,27.10473]
[1777936506400,38.78,79898.13,0.0,-0.3111,0.00012,27.10473]
[1777936506507,38.78,79899.02,0.0,-0.311,0.00012,27.10117]
[1777936508400,38.78,79900.06,0.0,-0.31088,0.00012,27.09699]
[1777936508432,38.78,79900.06,0.0,-0.31088,0.00012,27.09699]
[1777936508444,38.78,79900.06,0.0,-0.31088,0.00012,27.09699]
[1777936508462,38.78,79900.06,0.0,-0.31088,0.00012,27.09699]
[1777936508521,38.78,79898.06,0.0,-0.31112,0.00012,27.10544]
[1777936510426,38.78,79898.06,0.0,-0.31112,0.00012,27.10544]
[1777936510456,38.78,79898.06,0.0,-0.31112,0.00012,27.10544]
[1777936510535,38.79,79898.59,0.0,-0.31106,0.00012,27.10352]
[1777936512452,38.79,79898.43,0.0,-0.31109,0.00012,27.10432]
[1777936512479,38.79,79898.43,0.0,-0.31109,0.00012,27.10432]
[1777936512548,38.79,79897.77,0.0,-0.31117,0.00012,27.1072]
[1777936514469,38.79,79898.69,0.0,-0.31106,0.00012,27.10352]
[1777936514504,38.79,79898.69,0.0,-0.31106,0.00012,27.10352]
[1777936514518,38.79,79898.69,0.0,-0.31106,0.00012,27.10352]
[1777936514535,38.79,79898.69,0.0,-0.31106,0.00012,27.10352]
[1777936514562,38.79,79898.26,0.0,-0.31112,0.00012,27.10544]
[1777936516497,38.79,79898.21,0.0,-0.31113,0.00012,27.10579]
[1777936516525,38.79,79898.21,0.0,-0.31113,0.00012,27.10579]
[1777936516577,38.79,79897.81,0.0,-0.31118,0.00012,27.10758]
[1777936518516,38.79,79897.81,0.0,-0.31118,0.00012,27.10772]
[1777936518547,38.79,79897.81,0.0,-0.31118,0.00012,27.10772]
[1777936518591,38.79,79897.7,0.0,-0.3112,0.00012,27.10831]
[1777936520544,38.79,79897.32,0.0,-0.31125,0.00012,27.11002]
[1777936520580,38.79,79897.32,0.0,-0.31125,0.00012,27.11002]
[1777936520595,38.79,79897.32,0.0,-0.31125,0.00012,27.11002]
[1777936520610,38.79,79897.32,0.0,-0.31125,0.00012,27.11002]
[1777936520639,38.8,79897.13,0.0,-0.31127,0.00012,27.11094]
[1777936522571,38.8,79897.13,0.0,-0.31128,0.00012,27.11107]
[1777936522597,38.8,79897.13,0.0,-0.31128,0.00012,27.11107]
[1777936522663,38.8,79897.71,0.0,-0.31121,0.00012,27.1088]
[1777936523650,38.8,79897.71,0.0,-0.31121,0.00012,27.1088]
[1777936523669,38.8,79897.71,0.0,-0.31121,0.00012,27.1088]
[1777936523695,38.8,79897.71,0.0,-0.31121,0.00012,27.1088]
[1777936523729,38.8,79897.08,0.0,-0.31129,0.00012,27.11154]
[1777936524593,38.8,79897.08,0.0,-0.31129,0.00012,27.11154]
[1777936524614,38.8,79897.08,0.0,-0.31129,0.00012,27.11154]
[1777936524632,38.8,79896.88,0.0,-0.31132,0.00012,27.1125]
[1777936526617,38.8,79895.32,0.0,-0.31151,0.00012,27.11909]
[1777936526634,38.8,79895.32,0.0,-0.31151,0.00012,27.11909]
[1777936526708,38.8,79894.83,0.0,-0.31157,0.00012,27.12125]
[1777936528644,38.8,79894.69,0.0,-0.31159,0.00012,27.12195]
[1777936528676,38.8,79894.69,0.0,-0.31159,0.00012,27.12195]
[1777936528735,38.8,79894.79,0.0,-0.31158,0.00012,27.12166]
[1777936530671,38.8,79894.79,0.0,-0.31158,0.00012,27.12178]
[1777936530706,38.8,79894.79,0.0,-0.31158,0.00012,27.12178]
[1777936530713,38.8,79894.79,0.0,-0.31158,0.00012,27.12178]
[1777936530737,38.8,79894.79,0.0,-0.31158,0.00012,27.12178]
[1777936530747,38.8,79894.64,0.0,-0.3116,0.00012,27.12252]
[1777936532235,38.8,79894.64,0.0,-0.31159,0.00012,27.11921]
[1777936532285,38.8,79894.64,0.0,-0.31159,0.00012,27.11921]
[1777936532696,38.8,79894.64,0.0,-0.31159,0.00012,27.11921]
[1777936533174,38.81,79889.27,0.0,-0.31223,0.00012,27.14164]
[1777936534734,38.81,79887.97,0.0,-0.31239,0.00012,27.14711]
[1777936534746,38.81,79887.97,0.0,-0.31239,0.00012,27.14711]
[1777936536731,38.81,79886.64,0.0,-0.31255,0.00012,27.15269]
[1777936536755,38.81,79886.64,0.0,-0.31255,0.00012,27.15269]
[1777936536792,38.81,79886.64,0.0,-0.31255,0.00012,27.15269]
[1777936536820,38.81,79887.24,0.0,-0.31248,0.00012,27.15031]
[1777936538758,38.81,79887.24,0.0,-0.31248,0.00012,27.15031]
[1777936538800,38.81,79887.24,0.0,-0.31248,0.00012,27.15031]
[1777936538825,38.81,79887.24,0.0,-0.31249,0.00012,27.15049]
[1777936540788,38.81,79886.72,0.0,-0.31255,0.00012,27.15272]
[1777936540808,38.81,79886.72,0.0,-0.31255,0.00012,27.15272]
[1777936540848,38.81,79886.75,0.0,-0.31255,0.00012,27.15269]
[1777936542803,38.81,79886.75,0.0,-0.31255,0.00012,27.15269]
[1777936542897,38.81,79886.75,0.0,-0.31256,0.00012,27.15287]
[1777936548802,38.81,79890.99,0.0,-0.31207,0.00012,27.13593]
[1777936554844,38.82,79890.93,0.0,-0.31209,0.00012,27.13679]
[1777936559879,38.82,79890.26,0.0,-0.31218,0.00012,27.14005]
[1777936564915,38.83,79887.04,0.0,-0.31258,0.00012,27.15379]
[1777936566592,38.83,79887.8,0.0,-0.31249,0.00012,27.15074]
[1777936566974,38.83,79887.8,0.0,-0.31249,0.00012,27.15074]
[1777936567075,38.83,79878.23,0.0,-0.31363,0.00012,27.19012]
[1777936569764,38.83,79877.16,0.0,-0.31376,0.00012,27.19466]
[1777936571155,38.83,79877.36,0.0,-0.31374,0.00012,27.1939]
[1777936571183,38.83,79877.36,0.0,-0.31374,0.00012,27.1939]
[1777936571213,38.83,79876.91,0.0,-0.3138,0.00012,27.19584]
[1777936573163,38.83,79877.02,0.0,-0.31378,0.00012,27.19539]
[1777936573190,38.83,79877.02,0.0,-0.31378,0.00012,27.19539]
[1777936573199,38.83,79876.37,0.0,-0.31386,0.00012,27.19814]
[1777936575192,38.83,79876.36,0.0,-0.31386,0.00012,27.19818]
[1777936575210,38.83,79876.36,0.0,-0.31386,0.00012,27.19818]
[1777936575992,38.83,79876.4,0.0,-0.31386,0.00012,27.19811]
[1777936577193,38.83,79876.4,0.0,-0.31386,0.00012,27.19811]
[1777936578006,38.83,79876.45,0.0,-0.31386,0.00012,27.19799]
[1777936583041,38.83,79875.05,0.0,-0.31403,0.00012,27.20393]
[1777936588076,38.83,79875.88,0.0,-0.31394,0.00012,27.20073]
[1777936594121,38.83,79877.76,0.0,-0.31371,0.00012,27.18993]
[1777936599152,38.84,79877.9,0.0,-0.3137,0.00012,27.1896]
[1777936604190,38.84,79877.76,0.0,-0.31372,0.00012,27.19041]
[1777936609222,38.84,79877.08,0.0,-0.31381,0.00012,27.19342]
[1777936614257,38.84,79877.61,0.0,-0.31375,0.00012,27.19147]
[1777936620243,38.84,79878.26,0.0,-0.31368,0.00012,27.189]
[1777936621716,38.84,79878.43,0.0,-0.31366,0.00012,27.1884]
[1777936621750,38.84,79878.43,0.0,-0.31366,0.00012,27.1884]
[1777936621767,38.84,79878.43,0.0,-0.31366,0.00012,27.1884]
[1777936621810,38.84,79878.43,0.0,-0.31366,0.00012,27.1884]
[1777936621911,38.84,79879.0,0.0,-0.31359,0.00012,27.18612]
[1777936623745,38.84,79879.0,0.0,-0.31359,0.00012,27.18617]
[1777936623769,38.84,79879.0,0.0,-0.31359,0.00012,27.18617]
[1777936623831,38.84,79879.19,0.0,-0.31357,0.00012,27.18544]
[1777936625764,38.84,79879.19,0.0,-0.31357,0.00012,27.18549]
[1777936625777,38.84,79879.19,0.0,-0.31357,0.00012,27.18549]
[1777936625793,38.84,79879.19,0.0,-0.31357,0.00012,27.18549]
[1777936625806,38.84,79879.19,0.0,-0.31357,0.00012,27.18549]
[1777936625856,38.84,79878.93,0.0,-0.31361,0.00012,27.1866]
[1777936627790,38.84,79878.93,0.0,-0.31361,0.00012,27.18665]
[1777936627819,38.84,79878.93,0.0,-0.31361,0.00012,27.18665]
[1777936627878,38.84,79878.68,0.0,-0.31364,0.00012,27.18772]
[1777936629811,38.85,79878.68,0.0,-0.31364,0.00012,27.18777]
[1777936629835,38.85,79878.68,0.0,-0.31364,0.00012,27.18777]
[1777936629849,38.85,79878.68,0.0,-0.31364,0.00012,27.18777]
[1777936629865,38.85,79878.68,0.0,-0.31364,0.00012,27.18777]
[1777936629898,38.85,79878.49,0.0,-0.31366,0.00012,27.1886]
[1777936631873,38.85,79878.36,0.0,-0.31368,0.00012,27.18918]
[1777936631878,38.85,79878.36,0.0,-0.31368,0.00012,27.18918]
[1777936631932,38.85,79878.35,0.0,-0.31368,0.00012,27.18927]
[1777936633310,38.85,79878.35,0.0,-0.31368,0.00012,27.18932]
[1777936633412,38.85,79892.32,0.0,-0.31202,0.00012,27.13198]
[1777936638426,38.85,79891.86,0.0,-0.31209,0.00012,27.13431]
[1777936640729,38.85,79891.03,0.0,-0.31219,0.00012,27.13783]
[1777936640946,38.85,79891.23,0.0,-0.31217,0.00012,27.1371]
[1777936645986,38.85,79895.45,0.0,-0.31165,0.00012,27.11916]
[1777936651517,38.84,79894.03,0.0,-0.31178,0.00012,27.12075]
[1777936657993,38.84,79894.4,0.0,-0.31173,0.00012,27.11874]
[1777936661753,38.84,79895.34,0.0,-0.3116,0.00012,27.11427]
[1777936661763,38.84,79895.34,0.0,-0.3116,0.00012,27.11427]
[1777936661913,38.84,79895.34,0.0,-0.3116,0.00012,27.11427]
[1777936661954,38.84,79895.34,0.0,-0.3116,0.00012,27.11427]
[1777936662056,38.84,79895.34,0.0,-0.3116,0.00012,27.11427]
[1777936662103,38.84,79895.34,0.0,-0.3116,0.00012,27.11427]
[1777936662148,38.84,79895.34,0.0,-0.3116,0.00012,27.11427]
[1777936662184,38.84,79895.34,0.0,-0.3116,0.00012,27.11427]
[1777936662209,38.84,79895.34,0.0,-0.3116,0.00012,27.11427]
[1777936662249,38.83,79894.31,0.0,-0.31172,0.00012,27.1184]
[1777936663305,38.83,79876.44,0.0,-0.31384,0.00012,27.19185]
[1777936664236,38.83,79876.44,0.0,-0.31384,0.00012,27.19185]
[1777936664297,38.83,79876.44,0.0,-0.31384,0.00012,27.19185]
[1777936664310,38.83,79872.38,0.0,-0.31433,0.00012,27.20854]
[1777936666231,38.83,79872.38,0.0,-0.31433,0.00012,27.20854]
[1777936666255,38.83,79872.38,0.0,-0.31433,0.00012,27.20854]
[1777936665616,38.84,79872.34,0.0,-0.31434,0.00012,27.20874]
[1777936666321,38.84,79872.48,0.0,-0.31432,0.00012,27.20819]
[1777936668250,38.84,79872.48,0.0,-0.31432,0.00012,27.20819]
[1777936668270,38.84,79872.48,0.0,-0.31432,0.00012,27.20819]
[1777936668636,38.84,79872.08,0.0,-0.31437,0.00012,27.20988]
[1777936670285,38.84,79872.08,0.0,-0.31437,0.00012,27.20988]
[1777936670318,38.84,79872.08,0.0,-0.31437,0.00012,27.20988]
[1777936670332,38.84,79872.94,0.0,-0.31427,0.00012,27.20641]
[1777936670349,38.84,79872.94,0.0,-0.31427,0.00012,27.20641]
[1777936670650,38.84,79872.3,0.0,-0.31435,0.00012,27.20905]
[1777936672296,38.84,79872.3,0.0,-0.31435,0.00012,27.20905]
[1777936672322,38.84,79872.52,0.0,-0.31432,0.00012,27.20821]
[1777936673201,38.84,79872.54,0.0,-0.31432,0.00012,27.20816]
[1777936674333,38.84,79872.67,0.0,-0.3143,0.00012,27.20766]
[1777936674351,38.84,79872.67,0.0,-0.3143,0.00012,27.20766]
[1777936674678,38.84,79872.67,0.0,-0.3143,0.00012,27.20766]
[1777936676351,38.84,79872.54,0.0,-0.31432,0.00012,27.20825]
[1777936676386,38.84,79872.54,0.0,-0.31432,0.00012,27.20825]
[1777936676398,38.84,79872.54,0.0,-0.31432,0.00012,27.20825]
[1777936676413,38.84,79872.54,0.0,-0.31432,0.00012,27.20825]
[1777936676692,38.84,79872.54,0.0,-0.31432,0.00012,27.20825]
[1777936678377,38.84,79872.89,0.0,-0.31428,0.00012,27.20685]
[1777936678408,38.84,79872.89,0.0,-0.31428,0.00012,27.20685]
[1777936678711,38.84,79872.99,0.0,-0.31427,0.00012,27.20647]
[1777936680400,38.84,79873.11,0.0,-0.31426,0.00012,27.20601]
[1777936680433,38.84,79873.11,0.0,-0.31426,0.00012,27.20601]
[1777936680442,38.84,79873.07,0.0,-0.31426,0.00012,27.20621]
[1777936682427,38.84,79873.15,0.0,-0.31425,0.00012,27.20591]
[1777936682458,38.84,79873.15,0.0,-0.31425,0.00012,27.20591]
[1777936682473,38.84,79873.15,0.0,-0.31425,0.00012,27.20591]
[1777936682489,38.84,79873.15,0.0,-0.31425,0.00012,27.20591]
[1777936682735,38.84,79873.44,0.0,-0.31422,0.00012,27.20476]
[1777936684434,38.84,79873.47,0.0,-0.31422,0.00012,27.20467]
[1777936684457,38.84,79873.47,0.0,-0.31422,0.00012,27.20467]
[1777936684509,38.84,79873.35,0.0,-0.31423,0.00012,27.20519]
[1777936686467,38.84,79873.35,0.0,-0.31423,0.00012,27.20519]
[1777936686489,38.84,79873.35,0.0,-0.31423,0.00012,27.20519]
[1777936686763,38.84,79873.35,0.0,-0.31423,0.00012,27.20526]
[1777936688484,38.84,79873.35,0.0,-0.31423,0.00012,27.20526]
[1777936688518,38.84,79873.35,0.0,-0.31423,0.00012,27.20526]
[1777936688548,38.84,79873.35,0.0,-0.31423,0.00012,27.20526]
[1777936688575,38.84,79873.36,0.0,-0.31423,0.00012,27.20528]
[1777936690507,38.84,79873.4,0.0,-0.31423,0.00012,27.20515]
[1777936690523,38.84,79873.4,0.0,-0.31423,0.00012,27.20515]
[1777936690602,38.84,79873.9,0.0,-0.31417,0.00012,27.20314]
[1777936691448,38.84,79873.9,0.0,-0.31417,0.00012,27.20314]
[1777936691458,38.84,79873.9,0.0,-0.31417,0.00012,27.20314]
[1777936691478,38.84,79873.9,0.0,-0.31417,0.00012,27.20314]
[1777936691800,38.84,79873.9,0.0,-0.31417,0.00012,27.20317]
[1777936692534,38.84,79873.9,0.0,-0.31417,0.00012,27.20317]
[1777936692565,38.84,79873.9,0.0,-0.31417,0.00012,27.20317]
[1777936693052,38.84,79873.9,0.0,-0.31417,0.00012,27.20317]
[1777936693077,38.84,79873.9,0.0,-0.31417,0.00012,27.20317]
[1777936693085,38.84,79873.9,0.0,-0.31417,0.00012,27.20317]
[1777936693131,38.84,79873.9,0.0,-0.31417,0.00012,27.20317]
[1777936693194,38.84,79873.9,0.0,-0.31417,0.00012,27.20317]
[1777936693233,38.84,79873.17,0.0,-0.31426,0.00012,27.20619]
[1777936694602,38.84,79873.17,0.0,-0.31426,0.00012,27.20622]
[1777936694639,38.84,79873.17,0.0,-0.31426,0.00012,27.20622]
[1777936695127,38.84,79873.17,0.0,-0.31426,0.00012,27.20622]
[1777936695141,38.84,79873.17,0.0,-0.31426,0.00012,27.20622]
[1777936695150,38.84,79873.17,0.0,-0.31426,0.00012,27.20622]
[1777936695242,38.84,79870.19,0.0,-0.31462,0.00012,27.21843]
[1777936695857,38.84,79870.19,0.0,-0.31462,0.00012,27.21843]
[1777936695955,38.84,79868.52,0.0,-0.31482,0.00012,27.22523]
[1777936696602,38.84,79868.52,0.0,-0.31482,0.00012,27.22523]
[1777936696620,38.84,79868.52,0.0,-0.31482,0.00012,27.22523]
[1777936696633,38.84,79868.52,0.0,-0.31482,0.00012,27.22523]
[1777936696648,38.84,79868.52,0.0,-0.31482,0.00012,27.22523]
[1777936696992,38.84,79865.99,0.0,-0.31512,0.00012,27.23554]
[1777936698623,38.84,79865.8,0.0,-0.31514,0.00012,27.23633]
[1777936698649,38.84,79865.8,0.0,-0.31514,0.00012,27.23633]
[1777936698848,38.84,79866.07,0.0,-0.31511,0.00012,27.23525]
[1777936699886,38.84,79866.07,0.0,-0.31511,0.00012,27.23525]
[1777936699900,38.84,79866.07,0.0,-0.31511,0.00012,27.23525]
[1777936699925,38.84,79866.07,0.0,-0.31511,0.00012,27.23525]
[1777936699952,38.84,79866.07,0.0,-0.31511,0.00012,27.23525]
[1777936699987,38.84,79866.61,0.0,-0.31505,0.00012,27.23306]
[1777936700627,38.84,79866.61,0.0,-0.31505,0.00012,27.23306]
[1777936700640,38.84,79866.61,0.0,-0.31505,0.00012,27.23306]
[1777936700862,38.84,79866.46,0.0,-0.31507,0.00012,27.23367]
[1777936702649,38.84,79867.07,0.0,-0.31499,0.00012,27.2312]
[1777936702673,38.84,79867.07,0.0,-0.31499,0.00012,27.2312]
[1777936702875,38.84,79866.84,0.0,-0.31502,0.00012,27.23214]
[1777936703391,38.84,79866.84,0.0,-0.31502,0.00012,27.23214]
[1777936703404,38.84,79866.84,0.0,-0.31502,0.00012,27.23214]
[1777936703418,38.84,79866.84,0.0,-0.31502,0.00012,27.23214]
[1777936703447,38.84,79866.84,0.0,-0.31502,0.00012,27.23214]
[1777936704103,38.84,79866.84,0.0,-0.31502,0.00012,27.23214]
[1777936704180,38.84,79866.02,0.0,-0.31512,0.00012,27.23548]
[1777936704670,38.84,79866.02,0.0,-0.31512,0.00012,27.23548]
[1777936704705,38.84,79866.02,0.0,-0.31512,0.00012,27.23548]
[1777936704891,38.84,79866.02,0.0,-0.31512,0.00012,27.23549]
[1777936706687,38.84,79865.77,0.0,-0.31515,0.00012,27.23651]
[1777936706700,38.84,79865.77,0.0,-0.31515,0.00012,27.23651]
[1777936706904,38.84,79866.09,0.0,-0.31511,0.00012,27.23522]
[1777936708705,38.84,79866.09,0.0,-0.31511,0.00012,27.23522]
[1777936708720,38.84,79866.09,0.0,-0.31511,0.00012,27.23522]
[1777936708735,38.84,79866.09,0.0,-0.31511,0.00012,27.23522]
[1777936708777,38.84,79866.09,0.0,-0.31511,0.00012,27.23522]
[1777936708813,38.84,79865.5,0.0,-0.31518,0.00012,27.23762]
[1777936710727,38.84,79865.59,0.0,-0.31517,0.00012,27.23726]
[1777936710749,38.84,79865.59,0.0,-0.31517,0.00012,27.23726]
[1777936711094,38.84,79865.59,0.0,-0.31515,0.00012,27.23385]
[1777936712754,38.84,79865.53,0.0,-0.31516,0.00012,27.2341]
[1777936712778,38.84,79865.53,0.0,-0.31516,0.00012,27.2341]
[1777936712946,38.84,79864.76,0.0,-0.31525,0.00012,27.23723]
[1777936714776,38.84,79864.8,0.0,-0.31525,0.00012,27.23707]
[1777936714812,38.84,79864.8,0.0,-0.31525,0.00012,27.23707]
[1777936714824,38.84,79864.8,0.0,-0.31525,0.00012,27.23707]
[1777936714843,38.84,79864.8,0.0,-0.31525,0.00012,27.23707]
[1777936714962,38.84,79864.65,0.0,-0.31527,0.00012,27.23768]
[1777936716790,38.84,79864.4,0.0,-0.3153,0.00012,27.2387]
[1777936716807,38.84,79864.4,0.0,-0.3153,0.00012,27.2387]
[1777936717275,38.84,79864.29,0.0,-0.31531,0.00012,27.23914]
[1777936718815,38.84,79864.29,0.0,-0.31531,0.00012,27.23914]
[1777936718835,38.84,79864.29,0.0,-0.31531,0.00012,27.23914]
[1777936718988,38.84,79864.29,0.0,-0.31531,0.00012,27.23914]
[1777936720836,38.84,79864.39,0.0,-0.3153,0.00012,27.23874]
[1777936720868,38.84,79864.39,0.0,-0.3153,0.00012,27.23874]
[1777936720884,38.84,79864.39,0.0,-0.3153,0.00012,27.23874]
[1777936720900,38.84,79864.39,0.0,-0.3153,0.00012,27.23874]
[1777936721002,38.84,79863.57,0.0,-0.3154,0.00012,27.24207]
[1777936721590,38.84,79863.57,0.0,-0.3154,0.00012,27.24207]
[1777936722351,38.84,79863.57,0.0,-0.3154,0.00012,27.24207]
[1777936722365,38.84,79863.57,0.0,-0.3154,0.00012,27.24207]
[1777936722009,38.84,79863.6,0.0,-0.31539,0.00012,27.24194]
[1777936722392,38.84,79863.6,0.0,-0.31539,0.00012,27.24194]
[1777936722848,38.84,79863.6,0.0,-0.31539,0.00012,27.24194]
[1777936723274,38.84,79863.28,0.0,-0.31543,0.00012,27.24324]
[1777936724881,38.84,79862.95,0.0,-0.31547,0.00012,27.24457]
[1777936724894,38.84,79862.95,0.0,-0.31547,0.00012,27.24457]
[1777936726893,38.84,79862.62,0.0,-0.31551,0.00012,27.2459]
[1777936726913,38.84,79862.62,0.0,-0.31551,0.00012,27.2459]
[1777936726943,38.84,79862.62,0.0,-0.31551,0.00012,27.2459]
[1777936727044,38.84,79862.62,0.0,-0.31551,0.00012,27.2459]
[1777936728934,38.84,79862.2,0.0,-0.31556,0.00012,27.2476]
[1777936728955,38.84,79862.2,0.0,-0.31556,0.00012,27.2476]
[1777936729019,38.84,79862.78,0.0,-0.31549,0.00012,27.24524]
[1777936729814,38.84,79862.78,0.0,-0.31549,0.00012,27.24524]
[1777936729856,38.84,79862.78,0.0,-0.31549,0.00012,27.24524]
[1777936730325,38.84,79857.97,0.0,-0.31606,0.00012,27.26471]
[1777936730966,38.84,79857.97,0.0,-0.31606,0.00012,27.26471]
[1777936731004,38.84,79857.97,0.0,-0.31606,0.00012,27.26471]
[1777936731072,38.84,79857.8,0.0,-0.31608,0.00012,27.26539]
[1777936732994,38.84,79852.01,0.0,-0.31678,0.00012,27.28875]
[1777936733034,38.84,79852.01,0.0,-0.31678,0.00012,27.28875]
[1777936733042,38.84,79852.01,0.0,-0.31678,0.00012,27.28875]
[1777936733064,38.84,79852.01,0.0,-0.31678,0.00012,27.28875]
[1777936733089,38.84,79852.06,0.0,-0.31677,0.00012,27.28853]
[1777936735000,38.84,79852.06,0.0,-0.31677,0.00012,27.28849]
[1777936735028,38.84,79852.06,0.0,-0.31677,0.00012,27.28849]
[1777936735101,38.84,79853.09,0.0,-0.31664,0.00012,27.28429]
[1777936737026,38.84,79852.9,0.0,-0.31667,0.00012,27.28502]
[1777936737063,38.84,79852.9,0.0,-0.31667,0.00012,27.28502]
[1777936737115,38.84,79852.77,0.0,-0.31668,0.00012,27.2855]
[1777936738281,38.84,79852.77,0.0,-0.31668,0.00012,27.2855]
[1777936740137,38.84,79861.88,0.0,-0.31559,0.00012,27.24856]
[1777936745171,38.84,79860.58,0.0,-0.31574,0.00012,27.25374]
[1777936745737,38.84,79860.58,0.0,-0.31574,0.00012,27.25374]
[1777936747138,38.84,79859.71,0.0,-0.31584,0.00012,27.25725]
[1777936747156,38.84,79859.71,0.0,-0.31584,0.00012,27.25725]
[1777936747172,38.84,79859.71,0.0,-0.31584,0.00012,27.25725]
[1777936747185,38.84,79859.71,0.0,-0.31584,0.00012,27.25725]
[1777936747233,38.84,79857.59,0.0,-0.3161,0.00012,27.26581]
[1777936749151,38.84,79857.73,0.0,-0.31608,0.00012,27.26524]
[1777936749167,38.84,79857.73,0.0,-0.31608,0.00012,27.26524]
[1777936749266,38.84,79859.45,0.0,-0.31587,0.00012,27.25826]
[1777936751174,38.84,79859.53,0.0,-0.31586,0.00012,27.25792]
[1777936751186,38.84,79859.53,0.0,-0.31586,0.00012,27.25792]
[1777936751272,38.84,79858.18,0.0,-0.31602,0.00012,27.26333]
[1777936753190,38.84,79858.29,0.0,-0.31601,0.00012,27.26289]
[1777936753201,38.84,79858.29,0.0,-0.31601,0.00012,27.26289]
[1777936753238,38.84,79858.29,0.0,-0.31601,0.00012,27.26289]
[1777936753242,38.84,79858.29,0.0,-0.31601,0.00012,27.26289]
[1777936753319,38.84,79858.29,0.0,-0.31601,0.00012,27.26289]
[1777936753354,38.84,79858.29,0.0,-0.31601,0.00012,27.26289]
[1777936753364,38.84,79854.7,0.0,-0.31644,0.00012,27.27736]
[1777936755250,38.84,79854.54,0.0,-0.31646,0.00012,27.278]
[1777936755289,38.84,79854.54,0.0,-0.31646,0.00012,27.278]
[1777936755318,38.84,79848.15,0.0,-0.31722,0.00012,27.30369]
[1777936757230,38.84,79848.21,0.0,-0.31721,0.00012,27.30345]
[1777936757249,38.84,79848.21,0.0,-0.31721,0.00012,27.30345]
[1777936757331,38.84,79848.16,0.0,-0.31722,0.00012,27.30357]
[1777936759271,38.84,79848.21,0.0,-0.31721,0.00012,27.30337]
[1777936759302,38.84,79848.21,0.0,-0.31721,0.00012,27.30337]
[1777936759320,38.84,79848.21,0.0,-0.31721,0.00012,27.30337]
[1777936759331,38.84,79848.21,0.0,-0.31721,0.00012,27.30337]
[1777936759357,38.84,79848.53,0.0,-0.31717,0.00012,27.30198]
[1777936761285,38.84,79848.57,0.0,-0.31717,0.00012,27.30182]
[1777936761322,38.84,79848.57,0.0,-0.31717,0.00012,27.30182]
[1777936761383,38.84,79849.43,0.0,-0.31706,0.00012,27.29825]
[1777936763303,38.84,79849.5,0.0,-0.31705,0.00012,27.29791]
[1777936763327,38.84,79849.5,0.0,-0.31705,0.00012,27.29791]
[1777936763357,38.84,79849.5,0.0,-0.31705,0.00012,27.29791]
[1777936763405,38.84,79848.98,0.0,-0.31711,0.00012,27.29995]
[1777936765334,38.84,79848.98,0.0,-0.31711,0.00012,27.29995]
[1777936765347,38.84,79848.98,0.0,-0.31711,0.00012,27.29995]
[1777936766323,38.83,79848.94,0.0,-0.31711,0.00012,27.29996]
[1777936766874,38.83,79848.94,0.0,-0.31711,0.00012,27.29996]
[1777936766883,38.83,79848.94,0.0,-0.31711,0.00012,27.29996]
[1777936766915,38.83,79848.94,0.0,-0.31711,0.00012,27.29996]
[1777936767390,38.83,79848.94,0.0,-0.31711,0.00012,27.29996]
[1777936767394,38.83,79849.02,0.0,-0.3171,0.00012,27.29959]
[1777936767425,38.83,79849.02,0.0,-0.3171,0.00012,27.29959]
[1777936768337,38.83,79849.31,0.0,-0.31706,0.00012,27.29837]
[1777936768844,38.83,79849.31,0.0,-0.31706,0.00012,27.29837]
[1777936768893,38.83,79849.31,0.0,-0.31706,0.00012,27.29837]
[1777936769346,38.83,79854.46,0.0,-0.31645,0.00012,27.27756]
[1777936770061,38.83,79854.46,0.0,-0.31645,0.00012,27.27756]
[1777936770360,38.83,79858.21,0.0,-0.316,0.00012,27.26236]
[1777936771425,38.83,79866.07,0.0,-0.31504,0.00012,27.22704]
[1777936771455,38.83,79866.07,0.0,-0.31504,0.00012,27.22704]
[1777936771469,38.83,79866.07,0.0,-0.31504,0.00012,27.22704]
[1777936771484,38.83,79866.07,0.0,-0.31504,0.00012,27.22704]
[1777936772366,38.83,79866.62,0.0,-0.31498,0.00012,27.22479]
[1777936773435,38.83,79866.33,0.0,-0.31501,0.00012,27.22597]
[1777936773467,38.83,79866.33,0.0,-0.31501,0.00012,27.22597]
[1777936773889,38.83,79866.33,0.0,-0.31501,0.00012,27.22597]
[1777936773908,38.83,79866.33,0.0,-0.31501,0.00012,27.22597]
[1777936774329,38.83,79865.92,0.0,-0.31506,0.00012,27.22765]
[1777936775455,38.83,79865.8,0.0,-0.31507,0.00012,27.22815]
[1777936775488,38.83,79865.8,0.0,-0.31507,0.00012,27.22815]
[1777936775503,38.83,79865.8,0.0,-0.31507,0.00012,27.22815]
[1777936775518,38.83,79865.8,0.0,-0.31507,0.00012,27.22815]
[1777936776404,38.83,79865.8,0.0,-0.31507,0.00012,27.22816]
[1777936777461,38.83,79866.49,0.0,-0.31499,0.00012,27.22537]
[1777936777489,38.83,79866.49,0.0,-0.31499,0.00012,27.22537]
[1777936778417,38.83,79861.79,0.0,-0.31555,0.00012,27.24446]
[1777936779492,38.83,79860.42,0.0,-0.31572,0.00012,27.25003]
[1777936780430,38.83,79860.18,0.0,-0.31575,0.00012,27.25099]
[1777936785491,38.83,79861.78,0.0,-0.31555,0.00012,27.24447]
[1777936790501,38.83,79865.07,0.0,-0.31516,0.00012,27.2311]
[1777936794206,38.83,79865.13,0.0,-0.31515,0.00012,27.23086]
[1777936794228,38.83,79865.13,0.0,-0.31515,0.00012,27.23086]
[1777936794272,38.83,79865.13,0.0,-0.31515,0.00012,27.23086]
[1777936794450,38.83,79862.51,0.0,-0.31547,0.00012,27.2415]
[1777936795312,38.83,79862.51,0.0,-0.31547,0.00012,27.2415]
[1777936795412,38.83,79882.9,0.0,-0.31304,0.00012,27.1583]
[1777936795497,38.83,79882.9,0.0,-0.31304,0.00012,27.1583]
[1777936795977,38.83,79882.9,0.0,-0.31304,0.00012,27.1583]
[1777936796320,38.83,79882.9,0.0,-0.31304,0.00012,27.1583]
[1777936796421,38.83,79894.49,0.0,-0.31166,0.00012,27.11055]
[1777936797816,38.83,79894.49,0.0,-0.31166,0.00012,27.11055]
[1777936797870,38.83,79894.49,0.0,-0.31166,0.00012,27.11055]
[1777936797954,38.83,79904.07,0.0,-0.31052,0.00012,27.07097]
[1777936798603,38.83,79904.07,0.0,-0.31052,0.00012,27.07097]
[1777936798891,38.83,79904.07,0.0,-0.31052,0.00012,27.07097]
[1777936800451,38.83,79903.38,0.0,-0.31061,0.00012,27.07399]
[1777936800490,38.84,79903.38,0.0,-0.31061,0.00012,27.07414]
[1777936800864,38.84,79903.38,0.0,-0.31061,0.00012,27.07414]
[1777936801366,38.84,79903.38,0.0,-0.31061,0.00012,27.07414]
[1777936801386,38.84,79903.38,0.0,-0.31061,0.00012,27.07414]
[1777936801393,38.84,79903.38,0.0,-0.31061,0.00012,27.07414]
[1777936801460,38.84,79898.01,0.0,-0.31126,0.00012,27.09671]
[1777936801777,38.84,79898.01,0.0,-0.31126,0.00012,27.09671]
[1777936801801,38.84,79898.01,0.0,-0.31126,0.00012,27.09671]
[1777936801842,38.84,79892.19,0.0,-0.31195,0.00012,27.12076]
[1777936803834,38.84,79892.19,0.0,-0.31195,0.00012,27.12091]
[1777936804355,38.84,79888.96,0.0,-0.31234,0.00012,27.13433]
[1777936807838,38.84,79889.33,0.0,-0.31231,0.00012,27.13319]
[1777936807854,38.84,79889.33,0.0,-0.31231,0.00012,27.13319]
[1777936807879,38.84,79889.33,0.0,-0.31231,0.00012,27.13319]
[1777936809837,38.84,79888.39,0.0,-0.31242,0.00012,27.13715]
[1777936809846,38.84,79888.39,0.0,-0.31242,0.00012,27.13715]
[1777936809865,38.84,79888.39,0.0,-0.31242,0.00012,27.13715]
[1777936809878,38.84,79888.39,0.0,-0.31242,0.00012,27.13715]
[1777936811870,38.84,79888.28,0.0,-0.31244,0.00012,27.13778]
[1777936812400,38.84,79888.24,0.0,-0.31245,0.00012,27.13812]
[1777936817428,38.85,79888.67,0.0,-0.31241,0.00012,27.13671]
[1777936821993,38.85,79890.17,0.0,-0.31224,0.00012,27.13098]
[1777936822004,38.85,79890.17,0.0,-0.31224,0.00012,27.13098]
[1777936828236,38.85,79891.0,0.0,-0.31215,0.00012,27.12794]
[1777936828256,38.85,79891.13,0.0,-0.31214,0.00012,27.1276]
[1777936834382,38.86,79891.14,0.0,-0.31214,0.00012,27.12461]
[1777936839817,38.86,79891.48,0.0,-0.31211,0.00012,27.12378]
[1777936842927,38.86,79891.7,0.0,-0.3121,0.00012,27.12325]
[1777936843414,38.86,79891.7,0.0,-0.3121,0.00012,27.12325]
[1777936849043,38.87,79892.71,0.0,-0.31199,0.00012,27.11968]
[1777936852418,38.87,79892.29,0.0,-0.31205,0.00012,27.1216]
[1777936854356,38.87,79891.47,0.0,-0.31215,0.00012,27.12518]
[1777936854373,38.87,79891.47,0.0,-0.31215,0.00012,27.12518]
[1777936854385,38.87,79891.47,0.0,-0.31215,0.00012,27.12518]
[1777936854401,38.87,79891.47,0.0,-0.31215,0.00012,27.12518]
[1777936854448,38.87,79891.17,0.0,-0.31219,0.00012,27.1266]
[1777936856372,38.87,79891.17,0.0,-0.31219,0.00012,27.1266]
[1777936856470,38.87,79891.36,0.0,-0.31217,0.00012,27.126]
[1777936858455,38.87,79891.36,0.0,-0.31217,0.00012,27.126]
[1777936860424,38.87,79891.31,0.0,-0.31218,0.00012,27.1264]
[1777936860449,38.87,79891.31,0.0,-0.31218,0.00012,27.1264]
[1777936860464,38.87,79891.31,0.0,-0.31218,0.00012,27.1264]
[1777936860478,38.87,79891.31,0.0,-0.31218,0.00012,27.1264]
[1777936860519,38.87,79891.54,0.0,-0.31216,0.00012,27.12563]
[1777936862445,38.87,79891.54,0.0,-0.31216,0.00012,27.12563]
[1777936862488,38.87,79891.54,0.0,-0.31216,0.00012,27.12563]
[1777936862464,38.87,79891.8,0.0,-0.31213,0.00012,27.12475]
[1777936864469,38.87,79891.8,0.0,-0.31213,0.00012,27.12475]
[1777936864501,38.87,79891.8,0.0,-0.31213,0.00012,27.12475]
[1777936864510,38.87,79891.8,0.0,-0.31213,0.00012,27.12475]
[1777936864534,38.88,79891.88,0.0,-0.31213,0.00012,27.12451]
[1777936865021,38.88,79891.53,0.0,-0.31217,0.00012,27.12604]
[1777936866486,38.88,79891.53,0.0,-0.31217,0.00012,27.12604]
[1777936866520,38.88,79891.53,0.0,-0.31217,0.00012,27.12604]
[1777936866587,38.88,79891.92,0.0,-0.31213,0.00012,27.12462]
[1777936868525,38.88,79891.92,0.0,-0.31213,0.00012,27.12462]
[1777936868557,38.88,79891.98,0.0,-0.31213,0.00012,27.12447]
[1777936868572,38.88,79891.98,0.0,-0.31213,0.00012,27.12447]
[1777936868590,38.88,79891.98,0.0,-0.31213,0.00012,27.12447]
[1777936869049,38.88,79892.58,0.0,-0.31206,0.00012,27.12209]
[1777936870542,38.88,79892.58,0.0,-0.31206,0.00012,27.12209]
[1777936870562,38.88,79892.58,0.0,-0.31206,0.00012,27.12209]
[1777936871061,38.88,79892.44,0.0,-0.31208,0.00012,27.12286]
[1777936872557,38.88,79891.5,0.0,-0.31219,0.00012,27.12682]
[1777936872591,38.88,79891.5,0.0,-0.31219,0.00012,27.12682]
[1777936872621,38.88,79891.5,0.0,-0.31219,0.00012,27.12682]
[1777936873075,38.88,79891.5,0.0,-0.31219,0.00012,27.12692]
[1777936874584,38.88,79891.44,0.0,-0.3122,0.00012,27.12726]
[1777936874599,38.88,79891.44,0.0,-0.3122,0.00012,27.12726]
[1777936875090,38.88,79891.64,0.0,-0.31218,0.00012,27.12652]
[1777936876610,38.88,79891.75,0.0,-0.31217,0.00012,27.12616]
[1777936876642,38.88,79891.75,0.0,-0.31217,0.00012,27.12616]
[1777936876651,38.88,79891.89,0.0,-0.31216,0.00012,27.12567]
[1777936878629,38.88,79891.89,0.0,-0.31216,0.00012,27.12567]
[1777936878655,38.88,79891.89,0.0,-0.31216,0.00012,27.12567]
[1777936878672,38.88,79891.89,0.0,-0.31216,0.00012,27.12567]
[1777936878690,38.88,79891.89,0.0,-0.31216,0.00012,27.12567]
[1777936878788,38.88,79892.01,0.0,-0.31215,0.00012,27.12536]
[1777936879737,38.88,79892.01,0.0,-0.31215,0.00012,27.12536]
[1777936879754,38.88,79892.01,0.0,-0.31215,0.00012,27.12536]
[1777936879757,38.88,79892.01,0.0,-0.31215,0.00012,27.12536]
[1777936879772,38.88,79892.01,0.0,-0.31215,0.00012,27.12536]
[1777936879854,38.88,79892.01,0.0,-0.31215,0.00012,27.12545]
[1777936880652,38.88,79892.01,0.0,-0.31215,0.00012,27.12545]
[1777936880672,38.88,79892.01,0.0,-0.31215,0.00012,27.12545]
[1777936881133,38.89,79892.12,0.0,-0.31214,0.00012,27.12508]
[1777936882285,38.89,79892.12,0.0,-0.31214,0.00012,27.12508]
[1777936882679,38.89,79892.14,0.0,-0.31214,0.00012,27.12509]
[1777936882692,38.89,79892.14,0.0,-0.31214,0.00012,27.12509]
[1777936883365,38.89,79892.14,0.0,-0.31214,0.00012,27.12518]
[1777936884694,38.89,79892.14,0.0,-0.31214,0.00012,27.12527]
[1777936885161,38.89,79892.29,0.0,-0.31213,0.00012,27.12475]
[1777936888527,38.89,79892.49,0.0,-0.31211,0.00012,27.12419]
[1777936888740,38.89,79892.49,0.0,-0.31211,0.00012,27.12419]
[1777936888767,38.89,79892.49,0.0,-0.31211,0.00012,27.12419]
[1777936888783,38.89,79892.49,0.0,-0.31211,0.00012,27.12419]
[1777936888798,38.89,79892.49,0.0,-0.31211,0.00012,27.12419]
[1777936889189,38.89,79893.0,0.0,-0.31205,0.00012,27.12218]
[1777936890471,38.89,79893.0,0.0,-0.31205,0.00012,27.12218]
[1777936890761,38.89,79892.98,0.0,-0.31206,0.00012,27.12245]
[1777936890771,38.89,79892.98,0.0,-0.31206,0.00012,27.12245]
[1777936890804,38.89,79892.98,0.0,-0.31206,0.00012,27.12245]
[1777936891203,38.89,79892.98,0.0,-0.31205,0.00012,27.11902]
[1777936892781,38.89,79893.16,0.0,-0.31203,0.00012,27.11838]
[1777936892792,38.89,79893.16,0.0,-0.31203,0.00012,27.11838]
[1777936892823,38.89,79893.16,0.0,-0.31203,0.00012,27.11838]
[1777936892882,38.89,79893.09,0.0,-0.31204,0.00012,27.11876]
[1777936894801,38.89,79893.09,0.0,-0.31204,0.00012,27.11885]
[1777936894815,38.89,79893.09,0.0,-0.31204,0.00012,27.11885]
[1777936895231,38.89,79893.07,0.0,-0.31204,0.00012,27.11903]
[1777936896651,38.89,79893.12,0.0,-0.31204,0.00012,27.11891]
[1777936896825,38.89,79893.12,0.0,-0.31204,0.00012,27.11891]
[1777936896828,38.89,79893.12,0.0,-0.31204,0.00012,27.11891]
[1777936896844,38.89,79893.12,0.0,-0.31204,0.00012,27.11891]
[1777936896856,38.89,79893.12,0.0,-0.31204,0.00012,27.11891]
[1777936896874,38.89,79893.12,0.0,-0.31204,0.00012,27.11891]
[1777936896914,38.89,79893.12,0.0,-0.31204,0.00012,27.11901]
[1777936898074,38.89,79893.12,0.0,-0.31204,0.00012,27.11901]
[1777936898871,38.9,79893.12,0.0,-0.31207,0.00012,27.11993]
[1777936898876,38.9,79893.12,0.0,-0.31207,0.00012,27.11993]
[1777936898910,38.9,79893.12,0.0,-0.31207,0.00012,27.11993]
[1777936899259,38.91,79893.18,0.0,-0.31209,0.00012,27.12058]
[1777936900875,38.91,79893.18,0.0,-0.31209,0.00012,27.12058]
[1777936900889,38.91,79893.18,0.0,-0.31209,0.00012,27.12058]
[1777936900899,38.91,79893.18,0.0,-0.31209,0.00012,27.12058]
[1777936900919,38.91,79893.18,0.0,-0.31209,0.00012,27.12058]
[1777936902894,38.92,79893.31,0.0,-0.31214,0.00012,27.12265]
[1777936902917,38.92,79893.31,0.0,-0.31214,0.00012,27.12265]
[1777936902931,38.92,79893.31,0.0,-0.31214,0.00012,27.12265]
[1777936902949,38.92,79893.31,0.0,-0.31214,0.00012,27.12265]
[1777936904326,38.93,79893.88,0.0,-0.31209,0.00012,27.12114]
[1777936904919,38.93,79894.22,0.0,-0.31208,0.00012,27.12057]
[1777936904922,38.93,79894.22,0.0,-0.31208,0.00012,27.12057]
[1777936904949,38.93,79894.22,0.0,-0.31208,0.00012,27.12057]
[1777936904963,38.93,79894.22,0.0,-0.31208,0.00012,27.12057]
[1777936904979,38.93,79894.22,0.0,-0.31208,0.00012,27.12057]
[1777936905561,38.93,79894.22,0.0,-0.31208,0.00012,27.12057]
[1777936905405,38.94,79894.36,0.0,-0.31208,0.00012,27.1208]
[1777936906745,38.94,79894.36,0.0,-0.3121,0.00012,27.12161]
[1777936906929,38.94,79894.36,0.0,-0.3121,0.00012,27.12161]
[1777936906947,38.94,79894.36,0.0,-0.3121,0.00012,27.12161]
[1777936907320,38.95,79894.66,0.0,-0.31209,0.00012,27.12117]
[1777936908959,38.95,79894.7,0.0,-0.3121,0.00012,27.12179]
[1777936908972,38.95,79894.7,0.0,-0.3121,0.00012,27.12179]
[1777936908987,38.95,79894.7,0.0,-0.3121,0.00012,27.12179]
[1777936909003,38.95,79894.7,0.0,-0.3121,0.00012,27.12179]
[1777936909330,38.96,79894.64,0.0,-0.31213,0.00012,27.12282]
[1777936910976,38.97,79894.41,0.0,-0.31218,0.00012,27.12454]
[1777936910999,38.97,79894.41,0.0,-0.31218,0.00012,27.12454]
[1777936911102,38.97,79894.41,0.0,-0.31218,0.00012,27.12454]
[1777936911344,38.97,79894.78,0.0,-0.31216,0.00012,27.12378]
[1777936912994,38.97,79894.62,0.0,-0.31219,0.00012,27.12518]
[1777936912999,38.97,79894.62,0.0,-0.31219,0.00012,27.12518]
[1777936913500,38.98,79894.1,0.0,-0.31229,0.00012,27.12875]
[1777936917031,39.0,79894.93,0.0,-0.31225,0.00012,27.12735]
[1777936917037,39.0,79894.93,0.0,-0.31225,0.00012,27.12735]
[1777936917051,39.0,79894.93,0.0,-0.31225,0.00012,27.12735]
[1777936919513,39.0,79894.7,0.0,-0.31229,0.00012,27.12893]
[1777936920358,39.01,79894.57,0.0,-0.31233,0.00012,27.13009]
[1777936920406,39.01,79894.57,0.0,-0.31233,0.00012,27.13009]
[1777936920450,39.01,79894.57,0.0,-0.31233,0.00012,27.13009]
[1777936920540,39.01,79897.87,0.0,-0.31195,0.00012,27.11719]
[1777936921844,39.01,79899.87,0.0,-0.31173,0.00012,27.1096]
[1777936922007,39.01,79899.87,0.0,-0.31173,0.00012,27.1096]
[1777936922422,39.02,79899.67,0.0,-0.31177,0.00012,27.11103]
[1777936927398,39.03,79891.6,0.0,-0.31276,0.00012,27.14542]
[1777936928724,39.03,79891.94,0.0,-0.31275,0.00012,27.14495]
[1777936929252,39.03,79891.94,0.0,-0.31275,0.00012,27.14495]
[1777936929829,39.03,79892.3,0.0,-0.31271,0.00012,27.14357]
[1777936931014,39.03,79892.45,0.0,-0.31269,0.00012,27.14296]
[1777936931179,39.03,79892.45,0.0,-0.31269,0.00012,27.14296]
[1777936931244,39.03,79892.54,0.0,-0.31268,0.00012,27.14264]
[1777936934134,39.03,79892.69,0.0,-0.31267,0.00012,27.14216]
[1777936935218,39.03,79892.08,0.0,-0.31274,0.00012,27.1447]
[1777936940547,39.04,79892.58,0.0,-0.31269,0.00012,27.14294]
[1777936946588,39.04,79892.83,0.0,-0.31267,0.00012,27.14221]
[1777936948216,39.04,79892.83,0.0,-0.31267,0.00012,27.14221]
[1777936948927,39.04,79893.05,0.0,-0.31264,0.00012,27.1414]
[1777936949387,39.04,79893.05,0.0,-0.31264,0.00012,27.1414]
[1777936949406,39.04,79893.05,0.0,-0.31264,0.00012,27.1414]
[1777936949434,39.04,79893.05,0.0,-0.31264,0.00012,27.1414]
[1777936949611,39.04,79890.16,0.0,-0.31299,0.00012,27.15326]
[1777936951390,39.04,79887.72,0.0,-0.31328,0.00012,27.16326]
[1777936951419,39.04,79887.72,0.0,-0.31328,0.00012,27.16326]
[1777936951625,39.04,79884.93,0.0,-0.31359,0.00012,27.17125]
[1777936952619,39.04,79884.93,0.0,-0.31359,0.00012,27.17125]
[1777936952670,39.04,79884.93,0.0,-0.31359,0.00012,27.17125]
[1777936953417,39.04,79884.93,0.0,-0.31359,0.00012,27.17125]
[1777936953443,39.04,79884.93,0.0,-0.31359,0.00012,27.17125]
[1777936953502,39.04,79885.2,0.0,-0.31357,0.00012,27.17042]
[1777936955436,39.04,79880.54,0.0,-0.31412,0.00012,27.18955]
[1777936955524,39.04,79879.93,0.0,-0.3142,0.00012,27.19224]
[1777936960688,39.04,79876.88,0.0,-0.31456,0.00012,27.20446]
[1777936966490,39.04,79877.57,0.0,-0.31448,0.00012,27.20163]
[1777936972440,39.04,79873.12,0.0,-0.315,0.00012,27.2196]
[1777936977451,39.04,79871.02,0.0,-0.31524,0.00012,27.22747]
[1777936982847,39.04,79870.76,0.0,-0.31525,0.00012,27.22807]
[1777936987869,39.03,79871.34,0.0,-0.31518,0.00012,27.22559]
[1777936992915,39.03,79871.57,0.0,-0.31515,0.00012,27.22452]
[1777936998103,39.03,79871.78,0.0,-0.31512,0.00012,27.22357]
[1777937001064,39.03,79872.26,0.0,-0.31506,0.00012,27.22156]
[1777937001963,39.03,79871.16,0.0,-0.31519,0.00012,27.22598]
[1777937001977,39.03,79871.16,0.0,-0.31519,0.00012,27.22598]
[1777937002416,39.03,79871.16,0.0,-0.31519,0.00012,27.22598]
[1777937002612,39.03,79866.07,0.0,-0.3158,0.00012,27.24646]
[1777937003962,39.03,79866.22,0.0,-0.31578,0.00012,27.24583]
[1777937003986,39.03,79866.22,0.0,-0.31578,0.00012,27.24583]
[1777937004050,39.03,79866.1,0.0,-0.31579,0.00012,27.24631]
[1777937005971,39.03,79866.1,0.0,-0.31579,0.00012,27.24627]
[1777937005982,39.03,79866.1,0.0,-0.31579,0.00012,27.24627]
[1777937006072,39.03,79865.84,0.0,-0.31582,0.00012,27.24727]
[1777937008003,39.03,79866.31,0.0,-0.31576,0.00012,27.24529]
[1777937008038,39.03,79866.31,0.0,-0.31576,0.00012,27.24529]
[1777937008096,39.03,79866.12,0.0,-0.31579,0.00012,27.24605]
[1777937010025,39.03,79866.09,0.0,-0.31579,0.00012,27.24613]
[1777937010076,39.03,79866.09,0.0,-0.31579,0.00012,27.24613]
[1777937010111,39.03,79866.11,0.0,-0.31579,0.00012,27.246]
[1777937012033,39.03,79866.11,0.0,-0.31577,0.00012,27.24254]
[1777937012104,39.03,79866.27,0.0,-0.31575,0.00012,27.24185]
[1777937017517,39.03,79866.24,0.0,-0.31575,0.00012,27.24181]
[1777937023125,39.03,79865.73,0.0,-0.3158,0.00012,27.24357]
[1777937028161,39.02,79866.4,0.0,-0.31571,0.00012,27.24065]
[1777937033196,39.02,79871.2,0.0,-0.31514,0.00012,27.22111]
[1777937038230,39.02,79870.83,0.0,-0.31518,0.00012,27.2225]
[1777937042449,39.02,79869.97,0.0,-0.31528,0.00012,27.2259]
[1777937042454,39.02,79869.97,0.0,-0.31528,0.00012,27.2259]
[1777937042469,39.02,79870.35,0.0,-0.31523,0.00012,27.22434]
[1777937045607,39.02,79869.38,0.0,-0.31535,0.00012,27.2282]
[1777937045631,39.02,79869.38,0.0,-0.31535,0.00012,27.2282]
[1777937045670,39.02,79869.38,0.0,-0.31535,0.00012,27.2282]
[1777937045624,39.02,79868.61,0.0,-0.31544,0.00012,27.23128]
[1777937046417,39.02,79868.61,0.0,-0.31544,0.00012,27.23128]
[1777937046451,39.02,79868.61,0.0,-0.31544,0.00012,27.23128]
[1777937046515,39.02,79861.46,0.0,-0.31629,0.00012,27.26005]
[1777937047845,39.02,79859.89,0.0,-0.31647,0.00012,27.26607]
[1777937048445,39.02,79859.89,0.0,-0.31647,0.00012,27.26607]
[1777937048482,39.02,79859.89,0.0,-0.31647,0.00012,27.26607]
[1777937048542,39.02,79860.77,0.0,-0.31635,0.00012,27.26222]
[1777937050466,39.02,79860.88,0.0,-0.31634,0.00012,27.26172]
[1777937050498,39.02,79860.88,0.0,-0.31634,0.00012,27.26172]
[1777937050562,39.02,79860.98,0.0,-0.31633,0.00012,27.26126]
[1777937052489,39.02,79860.98,0.0,-0.31632,0.00012,27.26121]
[1777937052531,39.02,79860.98,0.0,-0.31632,0.00012,27.26121]
[1777937052582,39.02,79860.92,0.0,-0.31633,0.00012,27.26139]
[1777937054513,39.02,79860.92,0.0,-0.31633,0.00012,27.26139]
[1777937054555,39.02,79860.92,0.0,-0.31633,0.00012,27.26139]
[1777937054569,39.02,79860.92,0.0,-0.31633,0.00012,27.26139]
[1777937054582,39.02,79860.92,0.0,-0.31633,0.00012,27.26139]
[1777937054590,39.01,79861.12,0.0,-0.3163,0.00012,27.26047]
[1777937056547,39.01,79861.12,0.0,-0.3163,0.00012,27.26042]
[1777937056577,39.01,79861.12,0.0,-0.3163,0.00012,27.26042]
[1777937056639,39.01,79861.49,0.0,-0.31625,0.00012,27.25882]
[1777937058569,39.01,79861.58,0.0,-0.31624,0.00012,27.25846]
[1777937058604,39.01,79861.58,0.0,-0.31624,0.00012,27.25846]
[1777937058661,39.01,79866.12,0.0,-0.3157,0.00012,27.24007]
[1777937058787,39.01,79866.12,0.0,-0.3157,0.00012,27.24007]
[1777937060585,39.01,79866.12,0.0,-0.3157,0.00012,27.24007]
[1777937060612,39.01,79866.12,0.0,-0.3157,0.00012,27.24007]
[1777937060638,39.01,79866.12,0.0,-0.3157,0.00012,27.24007]
[1777937060622,39.01,79865.99,0.0,-0.31571,0.00012,27.24055]
[1777937062612,39.01,79865.99,0.0,-0.31571,0.00012,27.24051]
[1777937062633,39.01,79865.99,0.0,-0.31571,0.00012,27.24051]
[1777937062707,39.01,79865.93,0.0,-0.31572,0.00012,27.24071]
[1777937064636,39.01,79865.93,0.0,-0.31572,0.00012,27.24068]
[1777937064675,39.01,79865.93,0.0,-0.31572,0.00012,27.24068]
[1777937064733,39.01,79865.77,0.0,-0.31574,0.00012,27.24124]
[1777937066661,39.01,79865.77,0.0,-0.31574,0.00012,27.24124]
[1777937066695,39.01,79865.77,0.0,-0.31574,0.00012,27.24124]
[1777937067497,39.01,79865.1,0.0,-0.31581,0.00012,27.24387]
[1777937068685,39.01,79865.1,0.0,-0.31581,0.00012,27.24387]
[1777937068717,39.01,79865.1,0.0,-0.31581,0.00012,27.24387]
[1777937068746,39.01,79865.1,0.0,-0.31581,0.00012,27.24387]
[1777937068779,39.01,79865.19,0.0,-0.3158,0.00012,27.24342]
[1777937070704,39.01,79865.19,0.0,-0.3158,0.00012,27.24342]
[1777937070733,39.01,79865.19,0.0,-0.3158,0.00012,27.24342]
[1777937071525,39.01,79865.39,0.0,-0.31576,0.00012,27.23912]
[1777937072721,39.01,79865.39,0.0,-0.31576,0.00012,27.23912]
[1777937072756,39.01,79865.22,0.0,-0.31578,0.00012,27.23977]
[1777937073538,39.01,79865.23,0.0,-0.31577,0.00012,27.23969]
[1777937074748,39.01,79865.23,0.0,-0.31577,0.00012,27.23969]
[1777937074777,39.01,79864.96,0.0,-0.31581,0.00012,27.24074]
[1777937075553,39.01,79864.94,0.0,-0.31581,0.00012,27.24078]
[1777937076762,39.01,79862.97,0.0,-0.31604,0.00012,27.24867]
[1777937076798,39.01,79862.97,0.0,-0.31604,0.00012,27.24867]
[1777937076814,39.01,79862.97,0.0,-0.31604,0.00012,27.24867]
[1777937076829,39.01,79862.97,0.0,-0.31604,0.00012,27.24867]
[1777937077570,39.01,79861.89,0.0,-0.31617,0.00012,27.25298]
[1777937077842,39.01,79861.89,0.0,-0.31617,0.00012,27.25298]
[1777937078795,39.01,79861.98,0.0,-0.31616,0.00012,27.25258]
[1777937078817,39.01,79861.98,0.0,-0.31616,0.00012,27.25258]
[1777937079582,39.01,79862.07,0.0,-0.31614,0.00012,27.25217]
[1777937080817,39.01,79858.06,0.0,-0.31662,0.00012,27.26823]
[1777937080837,39.01,79858.06,0.0,-0.31662,0.00012,27.26823]
[1777937081597,39.01,79858.49,0.0,-0.31657,0.00012,27.26646]
[1777937082838,39.01,79858.49,0.0,-0.31657,0.00012,27.26646]
[1777937082870,39.01,79858.49,0.0,-0.31657,0.00012,27.26646]
[1777937082884,39.01,79858.49,0.0,-0.31657,0.00012,27.26646]
[1777937082900,39.01,79858.49,0.0,-0.31657,0.00012,27.26646]
[1777937082970,39.01,79858.61,0.0,-0.31655,0.00012,27.26586]
[1777937084847,39.01,79858.79,0.0,-0.31653,0.00012,27.26502]
[1777937084867,39.01,79858.79,0.0,-0.31653,0.00012,27.26502]
[1777937085365,39.01,79858.79,0.0,-0.31653,0.00012,27.26502]
[1777937085374,39.01,79858.79,0.0,-0.31653,0.00012,27.26502]
[1777937085403,39.01,79858.79,0.0,-0.31653,0.00012,27.26502]
[1777937085633,39.01,79859.92,0.0,-0.31639,0.00012,27.26048]
[1777937086895,39.0,79858.2,0.0,-0.31659,0.00012,27.26733]
[1777937086927,39.0,79858.2,0.0,-0.31659,0.00012,27.26733]
[1777937087086,39.0,79858.2,0.0,-0.31659,0.00012,27.26733]
[1777937087654,39.02,79853.17,0.0,-0.31724,0.00012,27.289]
[1777937088895,39.02,79852.93,0.0,-0.31727,0.00012,27.29011]
[1777937088905,39.02,79852.93,0.0,-0.31727,0.00012,27.29011]
[1777937088944,39.02,79852.93,0.0,-0.31727,0.00012,27.29011]
[1777937088960,39.02,79852.93,0.0,-0.31727,0.00012,27.29011]
[1777937088973,39.02,79852.93,0.0,-0.31727,0.00012,27.29011]
[1777937090933,39.02,79852.41,0.0,-0.31734,0.00012,27.29238]
[1777937090951,39.02,79852.41,0.0,-0.31734,0.00012,27.29238]
[1777937090964,39.02,79852.41,0.0,-0.31734,0.00012,27.29238]
[1777937090985,39.02,79852.41,0.0,-0.31734,0.00012,27.29238]
[1777937091669,39.02,79851.98,0.0,-0.31739,0.00012,27.29415]
[1777937092939,39.02,79852.31,0.0,-0.31735,0.00012,27.29295]
[1777937092963,39.02,79852.31,0.0,-0.31735,0.00012,27.29295]
[1777937093683,39.02,79851.74,0.0,-0.31743,0.00012,27.29548]
[1777937094953,39.02,79852.18,0.0,-0.31738,0.00012,27.29385]
[1777937094979,39.02,79852.18,0.0,-0.31738,0.00012,27.29385]
[1777937094989,39.02,79852.18,0.0,-0.31738,0.00012,27.29385]
[1777937095010,39.02,79852.18,0.0,-0.31738,0.00012,27.29385]
[1777937095697,39.02,79851.87,0.0,-0.31742,0.00012,27.29521]
[1777937096967,39.02,79851.57,0.0,-0.31745,0.00012,27.29641]
[1777937096987,39.02,79851.57,0.0,-0.31745,0.00012,27.29641]
[1777937097711,39.02,79851.57,0.0,-0.31746,0.00012,27.29665]
[1777937098992,39.02,79851.52,0.0,-0.31747,0.00012,27.29698]
[1777937099030,39.02,79851.52,0.0,-0.31747,0.00012,27.29698]
[1777937099062,39.02,79851.52,0.0,-0.31747,0.00012,27.29698]
[1777937099093,39.02,79851.12,0.0,-0.31752,0.00012,27.29857]
[1777937101024,39.03,79850.97,0.0,-0.31754,0.00012,27.29941]
[1777937101045,39.03,79850.97,0.0,-0.31754,0.00012,27.29941]
[1777937101738,39.03,79851.01,0.0,-0.31754,0.00012,27.29938]
[1777937103039,39.03,79850.9,0.0,-0.31756,0.00012,27.29993]
[1777937103066,39.03,79850.9,0.0,-0.31756,0.00012,27.29993]
[1777937103753,39.03,79850.3,0.0,-0.31763,0.00012,27.30245]
[1777937105074,39.03,79850.0,0.0,-0.31767,0.00012,27.30376]
[1777937105104,39.03,79850.0,0.0,-0.31767,0.00012,27.30376]
[1777937105119,39.03,79850.0,0.0,-0.31767,0.00012,27.30376]
[1777937105136,39.03,79850.0,0.0,-0.31767,0.00012,27.30376]
[1777937105767,39.03,79849.3,0.0,-0.31776,0.00012,27.30667]
[1777937107080,39.03,79848.89,0.0,-0.31781,0.00012,27.30842]
[1777937107102,39.03,79848.89,0.0,-0.31781,0.00012,27.30842]
[1777937107783,39.03,79848.7,0.0,-0.31784,0.00012,27.30928]
[1777937109109,39.03,79848.44,0.0,-0.31787,0.00012,27.31043]
[1777937109126,39.03,79848.44,0.0,-0.31787,0.00012,27.31043]
[1777937109138,39.03,79848.44,0.0,-0.31787,0.00012,27.31043]
[1777937109154,39.03,79848.44,0.0,-0.31787,0.00012,27.31043]
[1777937109254,39.03,79848.65,0.0,-0.31784,0.00012,27.30959]
[1777937111128,39.03,79848.38,0.0,-0.31788,0.00012,27.31088]
[1777937111152,39.03,79848.38,0.0,-0.31788,0.00012,27.31088]
[1777937111490,39.03,79848.57,0.0,-0.31786,0.00012,27.31013]
[1777937113144,39.03,79848.46,0.0,-0.31788,0.00012,27.31067]
[1777937113181,39.03,79848.46,0.0,-0.31788,0.00012,27.31067]
[1777937113222,39.04,79848.36,0.0,-0.31789,0.00012,27.31118]
[1777937115169,39.04,79848.36,0.0,-0.31789,0.00012,27.31128]
[1777937115202,39.04,79848.36,0.0,-0.31789,0.00012,27.31128]
[1777937115231,39.04,79848.36,0.0,-0.31789,0.00012,27.31128]
[1777937115268,39.04,79848.34,0.0,-0.3179,0.00012,27.31147]
[1777937117188,39.04,79848.34,0.0,-0.3179,0.00012,27.31147]
[1777937117199,39.04,79848.34,0.0,-0.3179,0.00012,27.31147]
[1777937117272,39.04,79848.47,0.0,-0.31789,0.00012,27.31116]
[1777937119209,39.04,79849.06,0.0,-0.31782,0.00012,27.30892]
[1777937119235,39.04,79849.06,0.0,-0.31782,0.00012,27.30892]
[1777937119307,39.04,79849.8,0.0,-0.31774,0.00012,27.30607]
[1777937121236,39.04,79849.8,0.0,-0.31774,0.00012,27.30618]
[1777937121252,39.04,79849.8,0.0,-0.31774,0.00012,27.30618]
[1777937121327,39.04,79850.59,0.0,-0.31765,0.00012,27.30314]
[1777937123252,39.04,79850.59,0.0,-0.31765,0.00012,27.30314]
[1777937123272,39.04,79850.59,0.0,-0.31765,0.00012,27.30314]
[1777937123285,39.04,79850.59,0.0,-0.31765,0.00012,27.30314]
[1777937123301,39.04,79850.59,0.0,-0.31765,0.00012,27.30314]
[1777937123349,39.04,79850.59,0.0,-0.31765,0.00012,27.30336]
[1777937125275,39.04,79850.59,0.0,-0.31765,0.00012,27.30336]
[1777937125289,39.04,79850.59,0.0,-0.31765,0.00012,27.30336]
[1777937125370,39.04,79850.96,0.0,-0.31762,0.00012,27.3021]
[1777937127293,39.04,79850.96,0.0,-0.31762,0.00012,27.3021]
[1777937127304,39.04,79850.96,0.0,-0.31762,0.00012,27.3021]
[1777937127374,39.05,79850.96,0.0,-0.31762,0.00012,27.30233]
[1777937129316,39.05,79850.96,0.0,-0.31762,0.00012,27.30233]
[1777937129341,39.05,79850.96,0.0,-0.31762,0.00012,27.30233]
[1777937129353,39.05,79850.96,0.0,-0.31762,0.00012,27.30233]
[1777937129366,39.05,79850.96,0.0,-0.31762,0.00012,27.30233]
[1777937129410,39.05,79851.59,0.0,-0.31755,0.00012,27.30003]
[1777937131342,39.05,79851.59,0.0,-0.31756,0.00012,27.30014]
[1777937131366,39.05,79851.59,0.0,-0.31756,0.00012,27.30014]
[1777937131433,39.05,79851.67,0.0,-0.31753,0.00012,27.29652]
[1777937133360,39.05,79851.67,0.0,-0.31753,0.00012,27.29652]
[1777937133375,39.05,79851.67,0.0,-0.31753,0.00012,27.29652]
[1777937133466,39.05,79855.99,0.0,-0.31703,0.00012,27.27949]
[1777937135380,39.05,79855.99,0.0,-0.31703,0.00012,27.27961]
[1777937135409,39.05,79855.99,0.0,-0.31703,0.00012,27.27961]
[1777937135422,39.05,79855.99,0.0,-0.31703,0.00012,27.27961]
[1777937135438,39.05,79855.99,0.0,-0.31703,0.00012,27.27961]
[1777937135482,39.05,79857.56,0.0,-0.31685,0.00012,27.27344]
[1777937135849,39.05,79857.56,0.0,-0.31685,0.00012,27.27344]
[1777937135977,39.05,79857.56,0.0,-0.31685,0.00012,27.27358]
[1777937137410,39.05,79857.56,0.0,-0.31685,0.00012,27.27358]
[1777937137442,39.05,79857.56,0.0,-0.31685,0.00012,27.27358]
[1777937137681,39.06,79857.23,0.0,-0.3169,0.00012,27.27517]
[1777937139429,39.06,79857.38,0.0,-0.31688,0.00012,27.27457]
[1777937139463,39.06,79857.38,0.0,-0.31688,0.00012,27.27457]
[1777937139527,39.06,79858.15,0.0,-0.31679,0.00012,27.27162]
[1777937141459,39.06,79858.15,0.0,-0.31679,0.00012,27.27175]
[1777937141471,39.06,79858.15,0.0,-0.31679,0.00012,27.27175]
[1777937141485,39.06,79858.15,0.0,-0.31679,0.00012,27.27175]
[1777937141501,39.06,79858.15,0.0,-0.31679,0.00012,27.27175]
[1777937141522,39.06,79857.64,0.0,-0.31686,0.00012,27.27393]
[1777937143476,39.06,79857.64,0.0,-0.31686,0.00012,27.27393]
[1777937143516,39.06,79857.64,0.0,-0.31686,0.00012,27.27393]
[1777937143617,39.06,79857.71,0.0,-0.31686,0.00012,27.27392]
[1777937145506,39.06,79857.71,0.0,-0.31686,0.00012,27.27406]
[1777937145537,39.06,79857.71,0.0,-0.31686,0.00012,27.27406]
[1777937145548,39.06,79857.71,0.0,-0.31686,0.00012,27.27406]
[1777937145568,39.06,79857.71,0.0,-0.31686,0.00012,27.27406]
[1777937145578,39.06,79858.72,0.0,-0.31674,0.00012,27.27015]
[1777937147529,39.06,79858.76,0.0,-0.31674,0.00012,27.27012]
[1777937147558,39.06,79858.76,0.0,-0.31674,0.00012,27.27012]
[1777937147751,39.06,79858.2,0.0,-0.31682,0.00012,27.27263]
[1777937149546,39.06,79858.2,0.0,-0.31682,0.00012,27.27263]
[1777937149582,39.06,79858.2,0.0,-0.31682,0.00012,27.27263]
[1777937149612,39.06,79858.2,0.0,-0.31682,0.00012,27.27263]
[1777937149624,39.07,79857.8,0.0,-0.31687,0.00012,27.27437]
[1777937151575,39.07,79857.8,0.0,-0.31687,0.00012,27.2745]
[1777937151595,39.07,79857.8,0.0,-0.31687,0.00012,27.2745]
[1777937151665,39.07,79858.25,0.0,-0.31682,0.00012,27.27284]
[1777937152825,39.07,79858.25,0.0,-0.31682,0.00012,27.27284]
[1777937152841,39.07,79858.25,0.0,-0.31683,0.00012,27.27297]
[1777937152858,39.07,79858.25,0.0,-0.31683,0.00012,27.27297]
[1777937153596,39.07,79858.25,0.0,-0.31683,0.00012,27.27297]
[1777937153656,39.07,79858.25,0.0,-0.31683,0.00012,27.27297]
[1777937153694,39.07,79858.27,0.0,-0.31683,0.00012,27.27316]
[1777937155624,39.07,79858.27,0.0,-0.31683,0.00012,27.27316]
[1777937155635,39.07,79858.27,0.0,-0.31683,0.00012,27.27316]
[1777937155721,39.07,79858.21,0.0,-0.31684,0.00012,27.27353]
[1777937157648,39.07,79858.21,0.0,-0.31685,0.00012,27.27366]
[1777937157669,39.07,79858.21,0.0,-0.31685,0.00012,27.27366]
[1777937157736,39.07,79858.91,0.0,-0.31677,0.00012,27.27112]
[1777937159671,39.07,79858.91,0.0,-0.31677,0.00012,27.27112]
[1777937159698,39.07,79858.91,0.0,-0.31677,0.00012,27.27112]
[1777937159714,39.07,79858.91,0.0,-0.31677,0.00012,27.27112]
[1777937159730,39.07,79858.91,0.0,-0.31677,0.00012,27.27112]
[1777937159737,39.07,79858.87,0.0,-0.31678,0.00012,27.27142]
[1777937161692,39.07,79858.87,0.0,-0.31678,0.00012,27.27142]
[1777937161709,39.07,79858.87,0.0,-0.31678,0.00012,27.27142]
[1777937161778,39.08,79858.47,0.0,-0.31684,0.00012,27.27342]
[1777937163711,39.08,79858.47,0.0,-0.31684,0.00012,27.27342]
[1777937163750,39.08,79858.47,0.0,-0.31684,0.00012,27.27342]
[1777937163763,39.08,79858.47,0.0,-0.31684,0.00012,27.27342]
[1777937163788,39.08,79858.47,0.0,-0.31684,0.00012,27.27342]
[1777937163791,39.08,79858.7,0.0,-0.31682,0.00012,27.27276]
[1777937164009,39.08,79858.7,0.0,-0.31682,0.00012,27.27276]
[1777937164034,39.08,79858.7,0.0,-0.31682,0.00012,27.27276]
[1777937164053,39.08,79858.7,0.0,-0.31682,0.00012,27.27276]
[1777937164179,39.08,79858.84,0.0,-0.3168,0.00012,27.2722]
[1777937165742,39.08,79858.84,0.0,-0.3168,0.00012,27.2722]
[1777937165757,39.08,79858.84,0.0,-0.3168,0.00012,27.2722]
[1777937165840,39.08,79858.84,0.0,-0.3168,0.00012,27.2722]
[1777937165838,39.08,79862.19,0.0,-0.31641,0.00012,27.25905]
[1777937167763,39.08,79862.25,0.0,-0.3164,0.00012,27.25881]
[1777937167779,39.08,79862.25,0.0,-0.3164,0.00012,27.25881]
[1777937167788,39.08,79862.25,0.0,-0.3164,0.00012,27.25881]
[1777937167810,39.08,79862.25,0.0,-0.3164,0.00012,27.25881]
[1777937169792,39.08,79862.3,0.0,-0.3164,0.00012,27.25889]
[1777937169810,39.08,79862.3,0.0,-0.3164,0.00012,27.25889]
[1777937169825,39.08,79862.3,0.0,-0.3164,0.00012,27.25889]
[1777937169852,39.08,79862.3,0.0,-0.3164,0.00012,27.25889]
[1777937171820,39.08,79862.54,0.0,-0.31638,0.00012,27.25822]
[1777937171841,39.08,79862.54,0.0,-0.31638,0.00012,27.25822]
[1777937171856,39.09,79862.94,0.0,-0.31634,0.00012,27.25676]
[1777937171871,39.09,79862.94,0.0,-0.31634,0.00012,27.25676]
[1777937173831,39.09,79863.89,0.0,-0.31623,0.00012,27.25309]
[1777937173858,39.09,79863.92,0.0,-0.31623,0.00012,27.25311]
[1777937173875,39.09,79863.92,0.0,-0.31623,0.00012,27.25311]
[1777937173889,39.09,79863.92,0.0,-0.31623,0.00012,27.25311]
[1777937175854,39.09,79863.93,0.0,-0.31623,0.00012,27.25322]
[1777937175884,39.09,79863.57,0.0,-0.31628,0.00012,27.25482]
[1777937175901,39.09,79863.57,0.0,-0.31628,0.00012,27.25482]
[1777937175914,39.09,79863.57,0.0,-0.31628,0.00012,27.25482]
[1777937177878,39.09,79863.65,0.0,-0.31628,0.00012,27.25479]
[1777937177893,39.09,79863.65,0.0,-0.31628,0.00012,27.25479]
[1777937177910,39.09,79863.65,0.0,-0.31628,0.00012,27.25479]
[1777937177924,39.09,79863.65,0.0,-0.31628,0.00012,27.25479]
[1777937179898,39.09,79863.95,0.0,-0.31625,0.00012,27.25388]
[1777937179916,39.09,79863.95,0.0,-0.31625,0.00012,27.25388]
[1777937179924,39.09,79863.95,0.0,-0.31625,0.00012,27.25388]
[1777937179945,39.09,79863.95,0.0,-0.31625,0.00012,27.25388]
[1777937181333,39.1,79866.05,0.0,-0.31601,0.00012,27.24574]
[1777937181363,39.1,79866.05,0.0,-0.31601,0.00012,27.24574]
[1777937181415,39.1,79866.05,0.0,-0.31601,0.00012,27.24574]
[1777937181452,39.1,79866.05,0.0,-0.31601,0.00012,27.24574]
[1777937181551,39.1,79872.8,0.0,-0.31521,0.00012,27.21858]
[1777937181924,39.1,79872.8,0.0,-0.31521,0.00012,27.21858]
[1777937181957,39.1,79872.8,0.0,-0.31521,0.00012,27.21858]
[1777937182307,39.1,79872.88,0.0,-0.3152,0.00012,27.2184]
[1777937183952,39.1,79879.71,0.0,-0.31439,0.00012,27.19075]
[1777937183968,39.1,79879.71,0.0,-0.31439,0.00012,27.19075]
[1777937183975,39.1,79879.71,0.0,-0.31439,0.00012,27.19075]
[1777937183996,39.1,79879.71,0.0,-0.31439,0.00012,27.19075]
[1777937184320,39.1,79879.56,0.0,-0.31441,0.00012,27.19132]
[1777937185961,39.1,79879.1,0.0,-0.31446,0.00012,27.19316]
[1777937185990,39.1,79879.1,0.0,-0.31446,0.00012,27.19316]
[1777937186334,39.1,79878.96,0.0,-0.31448,0.00012,27.19371]
[1777937187984,39.1,79879.14,0.0,-0.31446,0.00012,27.19297]
[1777937188015,39.1,79879.14,0.0,-0.31446,0.00012,27.19297]
[1777937188347,39.1,79878.9,0.0,-0.31448,0.00012,27.19392]
[1777937190016,39.1,79878.89,0.0,-0.31448,0.00012,27.19395]
[1777937190030,39.1,79878.89,0.0,-0.31448,0.00012,27.19395]
[1777937190059,39.1,79878.89,0.0,-0.31448,0.00012,27.19395]
[1777937190362,39.1,79878.87,0.0,-0.31449,0.00012,27.19402]
[1777937192029,39.1,79878.75,0.0,-0.31448,0.00012,27.19107]
[1777937192048,39.1,79878.75,0.0,-0.31448,0.00012,27.19107]
[1777937192379,39.1,79878.75,0.0,-0.31448,0.00012,27.19107]
[1777937192393,39.1,79878.75,0.0,-0.31448,0.00012,27.19107]
[1777937192409,39.1,79878.75,0.0,-0.31448,0.00012,27.19107]
[1777937192449,39.1,79878.88,0.0,-0.31447,0.00012,27.19053]
[1777937193634,39.1,79878.88,0.0,-0.31447,0.00012,27.19053]
[1777937193646,39.1,79878.88,0.0,-0.31447,0.00012,27.19053]
[1777937193663,39.1,79878.88,0.0,-0.31447,0.00012,27.19053]
[1777937193692,39.1,79878.88,0.0,-0.31447,0.00012,27.19053]
[1777937193733,39.09,79878.53,0.0,-0.31451,0.00012,27.19191]
[1777937194047,39.09,79878.53,0.0,-0.31451,0.00012,27.19191]
[1777937194079,39.09,79878.53,0.0,-0.31451,0.00012,27.19191]
[1777937194390,39.09,79878.45,0.0,-0.31452,0.00012,27.19224]
[1777937195103,39.09,79878.45,0.0,-0.31452,0.00012,27.19224]
[1777937195160,39.09,79878.45,0.0,-0.31452,0.00012,27.19224]
[1777937195194,39.09,79878.45,0.0,-0.31452,0.00012,27.19224]
[1777937195250,39.09,79878.45,0.0,-0.31452,0.00012,27.19224]
[1777937196086,39.09,79881.51,0.0,-0.31416,0.00012,27.17983]
[1777937196101,39.09,79881.51,0.0,-0.31416,0.00012,27.17983]
[1777937196559,39.09,79882.86,0.0,-0.31399,0.00012,27.17434]
[1777937198107,39.09,79882.83,0.0,-0.314,0.00012,27.17444]
[1777937198795,39.09,79884.46,0.0,-0.31381,0.00012,27.16783]
[1777937202154,39.09,79886.4,0.0,-0.31358,0.00012,27.15996]
[1777937202164,39.09,79886.4,0.0,-0.31358,0.00012,27.15996]
[1777937204589,39.09,79886.19,0.0,-0.3136,0.00012,27.16084]
[1777937204590,39.09,79886.19,0.0,-0.3136,0.00012,27.16084]
[1777937204598,39.09,79886.19,0.0,-0.3136,0.00012,27.16084]
[1777937204643,39.09,79886.19,0.0,-0.3136,0.00012,27.16084]
[1777937204673,39.09,79886.19,0.0,-0.3136,0.00012,27.16084]
[1777937204806,39.09,79887.8,0.0,-0.31341,0.00012,27.15429]
[1777937206222,39.09,79887.8,0.0,-0.31341,0.00012,27.1543]
[1777937207193,39.1,79891.14,0.0,-0.31302,0.00012,27.14071]
[1777937207225,39.1,79891.14,0.0,-0.31302,0.00012,27.14071]
[1777937207561,39.1,79897.64,0.0,-0.31225,0.00012,27.11419]
[1777937208247,39.1,79897.64,0.0,-0.31225,0.00012,27.11419]
[1777937208277,39.1,79897.64,0.0,-0.31225,0.00012,27.11419]
[1777937208289,39.1,79897.64,0.0,-0.31225,0.00012,27.11419]
[1777937208333,39.1,79897.64,0.0,-0.31225,0.00012,27.11419]
[1777937209463,39.1,79897.64,0.0,-0.31225,0.00012,27.11422]
[1777937209471,39.1,79897.64,0.0,-0.31225,0.00012,27.11422]
[1777937209506,39.1,79897.64,0.0,-0.31225,0.00012,27.11422]
[1777937209565,39.1,79897.87,0.0,-0.31222,0.00012,27.11332]
[1777937210223,39.1,79897.87,0.0,-0.31222,0.00012,27.11332]
[1777937210239,39.1,79897.87,0.0,-0.31222,0.00012,27.11332]
[1777937210255,39.1,79897.87,0.0,-0.31222,0.00012,27.11332]
[1777937210502,39.1,79897.86,0.0,-0.31223,0.00012,27.11342]
[1777937212263,39.1,79896.26,0.0,-0.31242,0.00012,27.12001]
[1777937212293,39.1,79896.26,0.0,-0.31242,0.00012,27.12001]
[1777937212303,39.1,79896.26,0.0,-0.31242,0.00012,27.12001]
[1777937212324,39.1,79896.26,0.0,-0.31242,0.00012,27.12001]
[1777937212964,39.1,79896.76,0.0,-0.31236,0.00012,27.11802]
[1777937213523,39.1,79895.85,0.0,-0.31247,0.00012,27.12179]
[1777937214289,39.1,79895.85,0.0,-0.31247,0.00012,27.12179]
[1777937214320,39.1,79895.85,0.0,-0.31247,0.00012,27.12179]
[1777937214335,39.1,79895.85,0.0,-0.31247,0.00012,27.12179]
[1777937214351,39.1,79895.85,0.0,-0.31247,0.00012,27.12179]
[1777937214530,39.1,79896.08,0.0,-0.31244,0.00012,27.1209]
[1777937216305,39.1,79896.14,0.0,-0.31244,0.00012,27.1207]
[1777937216322,39.1,79896.14,0.0,-0.31244,0.00012,27.1207]
[1777937216352,39.1,79896.14,0.0,-0.31244,0.00012,27.1207]
[1777937216545,39.1,79895.69,0.0,-0.31249,0.00012,27.12259]
[1777937218255,39.1,79895.55,0.0,-0.31251,0.00012,27.12321]
[1777937218318,39.1,79895.55,0.0,-0.31251,0.00012,27.12321]
[1777937218325,39.1,79895.55,0.0,-0.31251,0.00012,27.12321]
[1777937218359,39.1,79895.55,0.0,-0.31251,0.00012,27.12321]
[1777937218557,39.1,79894.83,0.0,-0.31259,0.00012,27.12619]
[1777937219431,39.1,79894.83,0.0,-0.31259,0.00012,27.12619]
[1777937219443,39.1,79894.83,0.0,-0.31259,0.00012,27.12619]
[1777937219468,39.1,79894.83,0.0,-0.31259,0.00012,27.12619]
[1777937219565,39.1,79896.14,0.0,-0.31244,0.00012,27.12089]
[1777937220056,39.1,79896.14,0.0,-0.31244,0.00012,27.12089]
[1777937220344,39.1,79896.14,0.0,-0.31244,0.00012,27.12089]
[1777937220353,39.1,79896.14,0.0,-0.31244,0.00012,27.12089]
[1777937220372,39.1,79896.14,0.0,-0.31244,0.00012,27.12089]
[1777937220571,39.1,79897.51,0.0,-0.31228,0.00012,27.11533]
[1777937222200,39.1,79896.98,0.0,-0.31234,0.00012,27.11754]
[1777937222207,39.1,79896.98,0.0,-0.31234,0.00012,27.11754]
[1777937222209,39.1,79896.98,0.0,-0.31234,0.00012,27.11754]
[1777937222232,39.1,79896.98,0.0,-0.31234,0.00012,27.11754]
[1777937222364,39.1,79896.98,0.0,-0.31234,0.00012,27.11754]
[1777937222386,39.1,79896.98,0.0,-0.31234,0.00012,27.11754]
[1777937223387,39.1,79896.85,0.0,-0.31236,0.00012,27.11812]
[1777937223946,39.1,79897.04,0.0,-0.31234,0.00012,27.1174]
[1777937224394,39.1,79897.04,0.0,-0.31234,0.00012,27.1174]
[1777937224422,39.1,79897.04,0.0,-0.31234,0.00012,27.1174]
[1777937224451,39.1,79897.04,0.0,-0.31234,0.00012,27.1174]
[1777937224603,39.1,79896.88,0.0,-0.31236,0.00012,27.1181]
[1777937226423,39.1,79896.88,0.0,-0.31236,0.00012,27.11815]
[1777937226439,39.1,79896.88,0.0,-0.31236,0.00012,27.11815]
[1777937226459,39.1,79896.88,0.0,-0.31236,0.00012,27.11815]
[1777937226616,39.1,79896.75,0.0,-0.31238,0.00012,27.11873]
[1777937228293,39.1,79895.86,0.0,-0.31248,0.00012,27.12241]
[1777937228441,39.1,79895.86,0.0,-0.31248,0.00012,27.12241]
[1777937228466,39.1,79895.86,0.0,-0.31248,0.00012,27.12241]
[1777937228630,39.1,79895.92,0.0,-0.31248,0.00012,27.12222]
[1777937230456,39.1,79894.52,0.0,-0.31264,0.00012,27.12798]
[1777937230460,39.1,79894.52,0.0,-0.31264,0.00012,27.12798]
[1777937230479,39.1,79894.52,0.0,-0.31264,0.00012,27.12798]
[1777937230489,39.1,79894.52,0.0,-0.31264,0.00012,27.12798]
[1777937230508,39.1,79894.52,0.0,-0.31264,0.00012,27.12798]
[1777937230644,39.1,79895.25,0.0,-0.31256,0.00012,27.12504]
[1777937232476,39.1,79895.6,0.0,-0.31252,0.00012,27.12366]
[1777937232490,39.1,79895.6,0.0,-0.31252,0.00012,27.12366]
[1777937232557,39.1,79895.21,0.0,-0.31257,0.00012,27.12529]
[1777937234498,39.1,79895.21,0.0,-0.31257,0.00012,27.12529]
[1777937234537,39.1,79895.21,0.0,-0.31257,0.00012,27.12529]
[1777937234552,39.1,79895.21,0.0,-0.31257,0.00012,27.12529]
[1777937234569,39.1,79895.21,0.0,-0.31257,0.00012,27.12529]
[1777937234823,39.1,79895.21,0.0,-0.31257,0.00012,27.12542]
[1777937236521,39.1,79895.21,0.0,-0.31257,0.00012,27.12542]
[1777937236535,39.1,79895.21,0.0,-0.31257,0.00012,27.12542]
[1777937236619,39.1,79895.22,0.0,-0.31257,0.00012,27.12542]
[1777937238537,39.1,79895.22,0.0,-0.31257,0.00012,27.12542]
[1777937238557,39.1,79895.22,0.0,-0.31257,0.00012,27.12542]
[1777937238569,39.1,79895.22,0.0,-0.31257,0.00012,27.12542]
[1777937238587,39.1,79895.22,0.0,-0.31257,0.00012,27.12542]
[1777937238632,39.1,79895.3,0.0,-0.31256,0.00012,27.12518]
[1777937240558,39.1,79895.24,0.0,-0.31257,0.00012,27.12547]
[1777937240583,39.1,79895.24,0.0,-0.31257,0.00012,27.12547]
[1777937240714,39.11,79895.01,0.0,-0.3126,0.00012,27.12645]
[1777937241475,39.11,79895.01,0.0,-0.3126,0.00012,27.12645]
[1777937241487,39.11,79895.01,0.0,-0.3126,0.00012,27.12645]
[1777937241490,39.11,79895.01,0.0,-0.3126,0.00012,27.12645]
[1777937241512,39.11,79895.01,0.0,-0.3126,0.00012,27.12645]
[1777937241576,39.11,79894.92,0.0,-0.31261,0.00012,27.12686]
[1777937242234,39.11,79894.92,0.0,-0.31261,0.00012,27.12686]
[1777937242578,39.11,79894.92,0.0,-0.31261,0.00012,27.12686]
[1777937242583,39.11,79894.92,0.0,-0.31261,0.00012,27.12686]
[1777937242612,39.11,79894.92,0.0,-0.31261,0.00012,27.12686]
[1777937242728,39.11,79894.91,0.0,-0.31261,0.00012,27.12694]
[1777937244598,39.11,79896.44,0.0,-0.31243,0.00012,27.12074]
[1777937244612,39.11,79896.44,0.0,-0.31243,0.00012,27.12074]
[1777937244742,39.11,79896.94,0.0,-0.31238,0.00012,27.11873]
[1777937246611,39.11,79895.71,0.0,-0.31252,0.00012,27.1238]
[1777937246638,39.11,79895.71,0.0,-0.31252,0.00012,27.1238]
[1777937246646,39.11,79895.71,0.0,-0.31252,0.00012,27.1238]
[1777937246669,39.11,79895.71,0.0,-0.31252,0.00012,27.1238]
[1777937246712,39.11,79895.65,0.0,-0.31253,0.00012,27.12409]
[1777937248638,39.11,79895.65,0.0,-0.31253,0.00012,27.12409]
[1777937248672,39.11,79895.65,0.0,-0.31253,0.00012,27.12409]
[1777937248774,39.11,79894.89,0.0,-0.31262,0.00012,27.12728]
[1777937250671,39.11,79894.89,0.0,-0.31262,0.00012,27.12732]
[1777937250706,39.11,79894.89,0.0,-0.31262,0.00012,27.12732]
[1777937250722,39.11,79894.89,0.0,-0.31262,0.00012,27.12732]
[1777937250738,39.11,79894.89,0.0,-0.31262,0.00012,27.12732]
[1777937250790,39.11,79894.32,0.0,-0.31269,0.00012,27.12969]
[1777937251286,39.11,79894.32,0.0,-0.31269,0.00012,27.12969]
[1777937251855,39.11,79894.32,0.0,-0.31269,0.00012,27.12969]
[1777937251872,39.11,79894.32,0.0,-0.31269,0.00012,27.12969]
[1777937251891,39.11,79894.32,0.0,-0.31269,0.00012,27.12969]
[1777937251901,39.11,79894.34,0.0,-0.31267,0.00012,27.12623]
[1777937252680,39.11,79894.34,0.0,-0.31267,0.00012,27.12623]
[1777937252719,39.11,79894.34,0.0,-0.31267,0.00012,27.12623]
[1777937252773,39.11,79894.34,0.0,-0.31268,0.00012,27.12627]
[1777937254700,39.11,79894.34,0.0,-0.31268,0.00012,27.12634]
[1777937254712,39.11,79894.34,0.0,-0.31268,0.00012,27.12634]
[1777937254795,39.11,79894.05,0.0,-0.31271,0.00012,27.12757]
[1777937256717,39.11,79894.05,0.0,-0.31271,0.00012,27.12757]
[1777937256761,39.11,79894.05,0.0,-0.31271,0.00012,27.12757]
[1777937256818,39.11,79894.05,0.0,-0.31271,0.00012,27.12764]
[1777937258741,39.11,79894.05,0.0,-0.31271,0.00012,27.12764]
[1777937258993,39.11,79894.19,0.0,-0.3127,0.00012,27.12715]
[1777937260768,39.11,79894.32,0.0,-0.31269,0.00012,27.12665]
[1777937260784,39.11,79894.32,0.0,-0.31269,0.00012,27.12665]
[1777937262787,39.11,79894.42,0.0,-0.31268,0.00012,27.12632]
[1777937262814,39.11,79894.42,0.0,-0.31268,0.00012,27.12632]
[1777937262825,39.11,79894.42,0.0,-0.31268,0.00012,27.12632]
[1777937262843,39.11,79894.42,0.0,-0.31268,0.00012,27.12632]
[1777937262882,39.11,79894.52,0.0,-0.31267,0.00012,27.12595]
[1777937264803,39.11,79894.52,0.0,-0.31267,0.00012,27.12599]
[1777937264818,39.11,79894.52,0.0,-0.31267,0.00012,27.12599]
[1777937264900,39.11,79896.06,0.0,-0.31249,0.00012,27.11974]
[1777937266820,39.11,79896.06,0.0,-0.31249,0.00012,27.11977]
[1777937266838,39.11,79896.06,0.0,-0.31249,0.00012,27.11977]
[1777937266855,39.11,79896.06,0.0,-0.31249,0.00012,27.11977]
[1777937266868,39.11,79896.06,0.0,-0.31249,0.00012,27.11977]
[1777937266921,39.11,79896.0,0.0,-0.31249,0.00012,27.12006]
[1777937268846,39.11,79896.2,0.0,-0.31247,0.00012,27.11929]
[1777937268871,39.11,79896.2,0.0,-0.31247,0.00012,27.11929]
[1777937268942,39.11,79896.79,0.0,-0.3124,0.00012,27.11692]
[1777937270870,39.11,79897.02,0.0,-0.31238,0.00012,27.11603]
[1777937270880,39.11,79897.02,0.0,-0.31238,0.00012,27.11603]
[1777937270894,39.11,79897.02,0.0,-0.31238,0.00012,27.11603]
[1777937270962,39.11,79897.41,0.0,-0.31233,0.00012,27.11448]
[1777937272226,39.11,79897.41,0.0,-0.31233,0.00012,27.11448]
[1777937272874,39.11,79897.41,0.0,-0.31233,0.00012,27.11448]
[1777937272891,39.11,79897.41,0.0,-0.31233,0.00012,27.11448]
[1777937272898,39.11,79897.41,0.0,-0.31233,0.00012,27.11448]
[1777937272918,39.11,79897.41,0.0,-0.31233,0.00012,27.11448]
[1777937272975,39.11,79897.56,0.0,-0.31232,0.00012,27.11396]
[1777937273321,39.11,79897.56,0.0,-0.31232,0.00012,27.11396]
[1777937273459,39.11,79897.56,0.0,-0.31232,0.00012,27.11396]
[1777937273977,39.11,79897.56,0.0,-0.31232,0.00012,27.11396]
[1777937274014,39.11,79907.02,0.0,-0.3112,0.00012,27.07518]
[1777937274130,39.11,79907.02,0.0,-0.3112,0.00012,27.07518]
[1777937274216,39.11,79907.02,0.0,-0.3112,0.00012,27.07518]
[1777937274219,39.11,79907.02,0.0,-0.3112,0.00012,27.07518]
[1777937274274,39.11,79907.02,0.0,-0.3112,0.00012,27.07518]
[1777937274289,39.11,79907.02,0.0,-0.3112,0.00012,27.07518]
[1777937274362,39.11,79907.02,0.0,-0.3112,0.00012,27.07518]
[1777937274455,39.11,79907.02,0.0,-0.3112,0.00012,27.07518]
[1777937274520,39.11,79907.02,0.0,-0.3112,0.00012,27.07518]
[1777937274558,39.11,79907.02,0.0,-0.3112,0.00012,27.07518]
[1777937274648,39.11,79907.02,0.0,-0.3112,0.00012,27.07518]
[1777937274685,39.11,79907.02,0.0,-0.3112,0.00012,27.07518]
[1777937275004,39.11,79907.53,0.0,-0.31114,0.00012,27.07318]
[1777937276986,39.11,79907.53,0.0,-0.31114,0.00012,27.07318]
[1777937277038,39.12,79907.4,0.0,-0.31116,0.00012,27.07385]
[1777937277063,39.12,79907.4,0.0,-0.31116,0.00012,27.07385]
[1777937283008,39.12,79906.16,0.0,-0.31132,0.00012,27.07944]
[1777937283618,39.12,79906.16,0.0,-0.31132,0.00012,27.07944]
[1777937283629,39.12,79906.16,0.0,-0.31132,0.00012,27.07944]
[1777937283651,39.12,79906.16,0.0,-0.31132,0.00012,27.07944]
[1777937284016,39.12,79905.83,0.0,-0.31136,0.00012,27.08087]
[1777937285016,39.12,79905.83,0.0,-0.31136,0.00012,27.08087]
[1777937285025,39.12,79904.99,0.0,-0.31146,0.00012,27.0844]
[1777937285053,39.12,79904.99,0.0,-0.31146,0.00012,27.0844]
[1777937287026,39.12,79904.66,0.0,-0.3115,0.00012,27.08583]
[1777937287069,39.12,79904.66,0.0,-0.3115,0.00012,27.08583]
[1777937287096,39.12,79904.66,0.0,-0.3115,0.00012,27.08583]
[1777937288044,39.12,79904.22,0.0,-0.31156,0.00012,27.08778]
[1777937289058,39.12,79904.48,0.0,-0.31153,0.00012,27.08679]
[1777937289083,39.12,79904.48,0.0,-0.31153,0.00012,27.08679]
[1777937289105,39.12,79904.65,0.0,-0.31151,0.00012,27.08609]
[1777937291072,39.12,79904.51,0.0,-0.31153,0.00012,27.08674]
[1777937291089,39.12,79904.51,0.0,-0.31153,0.00012,27.08674]
[1777937291139,39.12,79904.83,0.0,-0.31149,0.00012,27.08549]
[1777937293091,39.12,79904.68,0.0,-0.31151,0.00012,27.08618]
[1777937293110,39.12,79904.68,0.0,-0.31151,0.00012,27.08618]
[1777937293125,39.12,79904.68,0.0,-0.31151,0.00012,27.08618]
[1777937293136,39.12,79904.68,0.0,-0.31151,0.00012,27.08618]
[1777937293147,39.12,79905.0,0.0,-0.31148,0.00012,27.08494]
[1777937295110,39.12,79904.89,0.0,-0.31149,0.00012,27.08546]
[1777937295144,39.12,79904.89,0.0,-0.31149,0.00012,27.08546]
[1777937295364,39.12,79904.91,0.0,-0.31149,0.00012,27.08545]
[1777937297133,39.12,79904.91,0.0,-0.31149,0.00012,27.08553]
[1777937297156,39.12,79904.91,0.0,-0.31149,0.00012,27.08553]
[1777937297169,39.12,79904.91,0.0,-0.31149,0.00012,27.08553]
[1777937297188,39.12,79904.91,0.0,-0.31149,0.00012,27.08553]
[1777937297622,39.12,79904.91,0.0,-0.31149,0.00012,27.08553]
[1777937297662,39.12,79904.91,0.0,-0.31149,0.00012,27.08553]
[1777937297706,39.13,79904.49,0.0,-0.31155,0.00012,27.08732]
[1777937298354,39.13,79904.49,0.0,-0.31155,0.00012,27.08732]
[1777937298426,39.13,79904.49,0.0,-0.31155,0.00012,27.08732]
[1777937298512,39.13,79911.3,0.0,-0.31075,0.00012,27.0594]
[1777937299133,39.13,79911.3,0.0,-0.31075,0.00012,27.0594]
[1777937299247,39.13,79911.3,0.0,-0.31075,0.00012,27.0594]
[1777937299279,39.13,79911.3,0.0,-0.31075,0.00012,27.0594]
[1777937299813,39.13,79911.3,0.0,-0.31075,0.00012,27.0594]
[1777937299845,39.13,79911.3,0.0,-0.31075,0.00012,27.0594]
[1777937299872,39.13,79911.3,0.0,-0.31075,0.00012,27.0594]
[1777937300014,39.13,79922.2,0.0,-0.30947,0.00012,27.01452]
[1777937301260,39.13,79922.2,0.0,-0.30947,0.00012,27.01452]
[1777937301267,39.13,79922.2,0.0,-0.30947,0.00012,27.01452]
[1777937301309,39.13,79922.2,0.0,-0.30947,0.00012,27.01452]
[1777937301723,39.13,79922.2,0.0,-0.30947,0.00012,27.01452]
[1777937301809,39.13,79926.61,0.0,-0.30895,0.00012,26.99637]
[1777937302427,39.13,79926.61,0.0,-0.30895,0.00012,26.99637]
[1777937303241,39.13,79925.19,0.0,-0.30912,0.00012,27.0024]
[1777937303262,39.13,79925.19,0.0,-0.30912,0.00012,27.0024]
[1777937303721,39.13,79926.48,0.0,-0.30897,0.00012,26.99721]
[1777937305238,39.13,79929.13,0.0,-0.30867,0.00012,26.9865]
[1777937305260,39.13,79929.13,0.0,-0.30867,0.00012,26.9865]
[1777937305266,39.13,79928.11,0.0,-0.30879,0.00012,26.99074]
[1777937307266,39.13,79928.04,0.0,-0.3088,0.00012,26.99119]
[1777937307299,39.13,79928.04,0.0,-0.3088,0.00012,26.99119]
[1777937307325,39.13,79928.04,0.0,-0.3088,0.00012,26.99119]
[1777937307347,39.13,79928.18,0.0,-0.30879,0.00012,26.99077]
[1777937308926,39.13,79928.18,0.0,-0.30879,0.00012,26.99077]
[1777937309281,39.14,79927.03,0.0,-0.30893,0.00012,26.99586]
[1777937309299,39.14,79927.03,0.0,-0.30893,0.00012,26.99586]
[1777937309399,39.14,79925.82,0.0,-0.30908,0.00012,27.00089]
[1777937311304,39.14,79927.11,0.0,-0.30893,0.00012,26.99569]
[1777937311323,39.14,79927.11,0.0,-0.30893,0.00012,26.99569]
[1777937311390,39.14,79926.54,0.0,-0.30898,0.00012,26.99477]
[1777937313328,39.14,79926.54,0.0,-0.30899,0.00012,26.99492]
[1777937313371,39.14,79926.54,0.0,-0.30899,0.00012,26.99492]
[1777937313386,39.14,79926.54,0.0,-0.30899,0.00012,26.99492]
[1777937313397,39.14,79926.54,0.0,-0.30899,0.00012,26.99492]
[1777937315345,39.14,79928.99,0.0,-0.30871,0.00012,26.98505]
[1777937315368,39.14,79928.99,0.0,-0.30871,0.00012,26.98505]
[1777937315384,39.14,79928.99,0.0,-0.30871,0.00012,26.98505]
[1777937315425,39.14,79928.99,0.0,-0.30871,0.00012,26.98505]
[1777937315444,39.14,79929.85,0.0,-0.30861,0.00012,26.98163]
[1777937317361,39.14,79929.85,0.0,-0.30861,0.00012,26.98179]
[1777937317382,39.14,79929.85,0.0,-0.30861,0.00012,26.98179]
[1777937317453,39.14,79929.93,0.0,-0.30861,0.00012,26.98161]
[1777937319362,39.15,79930.11,0.0,-0.3086,0.00012,26.98119]
[1777937319395,39.15,79930.11,0.0,-0.3086,0.00012,26.98119]
[1777937319424,39.15,79930.11,0.0,-0.3086,0.00012,26.98119]
[1777937321391,39.15,79930.34,0.0,-0.30857,0.00012,26.9804]
[1777937321433,39.15,79930.34,0.0,-0.30857,0.00012,26.9804]
[1777937321450,39.15,79930.34,0.0,-0.30857,0.00012,26.9804]
[1777937321485,39.15,79930.34,0.0,-0.30857,0.00012,26.9804]
[1777937323330,39.15,79930.55,0.0,-0.30856,0.00012,26.97985]
[1777937323348,39.15,79930.55,0.0,-0.30856,0.00012,26.97985]
[1777937323382,39.15,79930.55,0.0,-0.30856,0.00012,26.97985]
[1777937323431,39.15,79930.55,0.0,-0.30856,0.00012,26.97985]
[1777937323450,39.15,79930.55,0.0,-0.30856,0.00012,26.97985]
[1777937323455,39.15,79931.11,0.0,-0.3085,0.00012,26.97768]
[1777937324463,39.15,79931.11,0.0,-0.3085,0.00012,26.97768]
[1777937324477,39.15,79931.11,0.0,-0.3085,0.00012,26.97768]
[1777937324506,39.15,79931.11,0.0,-0.3085,0.00012,26.97768]
[1777937324566,39.15,79930.88,0.0,-0.30853,0.00012,26.97881]
[1777937325455,39.15,79930.88,0.0,-0.30853,0.00012,26.97881]
[1777937325496,39.15,79930.88,0.0,-0.30853,0.00012,26.97881]
[1777937325516,39.15,79930.88,0.0,-0.30853,0.00012,26.97881]
[1777937325530,39.15,79930.88,0.0,-0.30853,0.00012,26.97881]
[1777937325585,39.15,79931.89,0.0,-0.30841,0.00012,26.97477]
[1777937327466,39.15,79931.89,0.0,-0.30842,0.00012,26.97493]
[1777937327492,39.15,79931.89,0.0,-0.30842,0.00012,26.97493]
[1777937327562,39.15,79933.18,0.0,-0.30827,0.00012,26.96973]
[1777937329487,39.16,79933.07,0.0,-0.30829,0.00012,26.97053]
[1777937329509,39.16,79933.07,0.0,-0.30829,0.00012,26.97053]
[1777937329517,39.16,79933.07,0.0,-0.30829,0.00012,26.97053]
[1777937329536,39.16,79933.07,0.0,-0.30829,0.00012,26.97053]
[1777937329575,39.16,79932.97,0.0,-0.3083,0.00012,26.97095]
[1777937331511,39.16,79932.97,0.0,-0.30831,0.00012,26.97112]
[1777937331550,39.16,79932.97,0.0,-0.30831,0.00012,26.97112]
[1777937331594,39.16,79932.12,0.0,-0.30841,0.00012,26.97483]
[1777937333531,39.16,79932.12,0.0,-0.30842,0.00012,26.975]
[1777937333563,39.16,79932.12,0.0,-0.30842,0.00012,26.975]
[1777937333582,39.16,79932.12,0.0,-0.30842,0.00012,26.975]
[1777937333595,39.16,79932.12,0.0,-0.30842,0.00012,26.975]
[1777937333696,39.16,79933.08,0.0,-0.30831,0.00012,26.97118]
[1777937335564,39.16,79933.08,0.0,-0.30831,0.00012,26.97134]
[1777937335581,39.16,79933.08,0.0,-0.30831,0.00012,26.97134]
[1777937335637,39.16,79933.53,0.0,-0.30827,0.00012,26.96964]
[1777937337571,39.16,79933.53,0.0,-0.30827,0.00012,26.96981]
[1777937337592,39.16,79933.53,0.0,-0.30827,0.00012,26.96981]
[1777937337600,39.16,79933.53,0.0,-0.30827,0.00012,26.96981]
[1777937337622,39.16,79933.53,0.0,-0.30827,0.00012,26.96981]
[1777937337659,39.16,79933.8,0.0,-0.30824,0.00012,26.96886]
[1777937338678,39.16,79933.8,0.0,-0.30824,0.00012,26.96886]
[1777937338693,39.16,79933.8,0.0,-0.30824,0.00012,26.96886]
[1777937338726,39.16,79933.8,0.0,-0.30824,0.00012,26.96886]
[1777937338967,39.16,79933.8,0.0,-0.30824,0.00012,26.96886]
[1777937338992,39.16,79933.8,0.0,-0.30824,0.00012,26.96886]
[1777937339070,39.17,79933.9,0.0,-0.30824,0.00012,26.96878]
[1777937339721,39.17,79933.9,0.0,-0.30824,0.00012,26.96878]
[1777937341622,39.17,79939.82,0.0,-0.30755,0.00012,26.94427]
[1777937341683,39.17,79939.82,0.0,-0.30755,0.00012,26.94427]
[1777937341723,39.17,79939.82,0.0,-0.30755,0.00012,26.94427]
[1777937341736,39.17,79939.82,0.0,-0.30755,0.00012,26.94427]
[1777937341802,39.17,79939.82,0.0,-0.30755,0.00012,26.94427]
[1777937341825,39.17,79944.9,0.0,-0.30695,0.00012,26.92296]
[1777937343673,39.17,79944.9,0.0,-0.30695,0.00012,26.92292]
[1777937343709,39.17,79944.9,0.0,-0.30695,0.00012,26.92292]
[1777937343722,39.17,79938.62,0.0,-0.30769,0.00012,26.94915]
[1777937345666,39.17,79938.62,0.0,-0.30769,0.00012,26.94912]
[1777937345687,39.17,79938.62,0.0,-0.30769,0.00012,26.94912]
[1777937345750,39.17,79938.52,0.0,-0.3077,0.00012,26.9495]
[1777937347681,39.17,79938.43,0.0,-0.30771,0.00012,26.94982]
[1777937347697,39.17,79938.43,0.0,-0.30771,0.00012,26.94982]
[1777937347709,39.17,79938.43,0.0,-0.30771,0.00012,26.94982]
[1777937347726,39.17,79938.43,0.0,-0.30771,0.00012,26.94982]
[1777937347762,39.17,79941.01,0.0,-0.3074,0.00012,26.939]
[1777937349768,39.17,79940.87,0.0,-0.30742,0.00012,26.93954]
[1777937349804,39.17,79940.87,0.0,-0.30742,0.00012,26.93954]
[1777937349891,39.16,79940.46,0.0,-0.30747,0.00012,26.9412]
[1777937351723,39.16,79940.46,0.0,-0.30746,0.00012,26.94117]
[1777937351767,39.16,79940.46,0.0,-0.30746,0.00012,26.94117]
[1777937351782,39.16,79940.46,0.0,-0.30746,0.00012,26.94117]
[1777937351793,39.16,79940.46,0.0,-0.30746,0.00012,26.94117]
[1777937351847,39.16,79939.53,0.0,-0.30757,0.00012,26.94501]
[1777937353741,39.16,79939.53,0.0,-0.30757,0.00012,26.94497]
[1777937353757,39.16,79939.53,0.0,-0.30757,0.00012,26.94497]
[1777937353825,39.16,79938.95,0.0,-0.30764,0.00012,26.94735]
[1777937355767,39.16,79938.95,0.0,-0.30764,0.00012,26.9473]
[1777937355781,39.16,79938.95,0.0,-0.30764,0.00012,26.9473]
[1777937355795,39.16,79938.95,0.0,-0.30764,0.00012,26.9473]
[1777937355841,39.16,79938.95,0.0,-0.30764,0.00012,26.9473]
[1777937355848,39.16,79938.35,0.0,-0.30771,0.00012,26.94976]
[1777937357784,39.16,79938.35,0.0,-0.3077,0.00012,26.94971]
[1777937357801,39.16,79938.35,0.0,-0.3077,0.00012,26.94971]
[1777937357870,39.16,79938.75,0.0,-0.30766,0.00012,26.948]
[1777937359821,39.16,79938.61,0.0,-0.30767,0.00012,26.94853]
[1777937359839,39.16,79938.61,0.0,-0.30767,0.00012,26.94853]
[1777937359849,39.16,79938.61,0.0,-0.30767,0.00012,26.94853]
[1777937359871,39.16,79938.61,0.0,-0.30767,0.00012,26.94853]
[1777937359876,39.16,79938.56,0.0,-0.30768,0.00012,26.94869]
[1777937361830,39.16,79938.56,0.0,-0.30768,0.00012,26.94868]
[1777937361855,39.16,79938.56,0.0,-0.30768,0.00012,26.94868]
[1777937361890,39.16,79938.3,0.0,-0.30771,0.00012,26.94976]
[1777937363862,39.16,79938.3,0.0,-0.30771,0.00012,26.94976]
[1777937363895,39.16,79938.3,0.0,-0.30771,0.00012,26.94976]
[1777937363906,39.16,79938.3,0.0,-0.30771,0.00012,26.94976]
[1777937363926,39.16,79938.3,0.0,-0.30771,0.00012,26.94976]
[1777937364006,39.16,79938.37,0.0,-0.3077,0.00012,26.94943]
[1777937365864,39.16,79938.37,0.0,-0.3077,0.00012,26.94943]
[1777937365882,39.16,79938.37,0.0,-0.3077,0.00012,26.94943]
[1777937365920,39.16,79938.17,0.0,-0.30772,0.00012,26.95025]
[1777937367889,39.16,79938.09,0.0,-0.30773,0.00012,26.95057]
[1777937367916,39.16,79938.09,0.0,-0.30773,0.00012,26.95057]
[1777937367926,39.16,79938.09,0.0,-0.30773,0.00012,26.95057]
[1777937367946,39.16,79938.09,0.0,-0.30773,0.00012,26.95057]
[1777937367952,39.16,79938.23,0.0,-0.30771,0.00012,26.94996]
[1777937369920,39.16,79938.23,0.0,-0.30771,0.00012,26.94996]
[1777937369935,39.16,79938.23,0.0,-0.30771,0.00012,26.94996]
[1777937369944,39.16,79937.84,0.0,-0.30776,0.00012,26.95157]
[1777937371942,39.16,79937.84,0.0,-0.30776,0.00012,26.95157]
[1777937371979,39.16,79937.84,0.0,-0.30776,0.00012,26.95157]
[1777937372008,39.16,79937.84,0.0,-0.30776,0.00012,26.95157]
[1777937372033,39.16,79938.16,0.0,-0.3077,0.00012,26.94676]
[1777937373532,39.16,79938.16,0.0,-0.3077,0.00012,26.94676]
[1777937373539,39.16,79938.16,0.0,-0.3077,0.00012,26.94676]
[1777937373563,39.16,79938.16,0.0,-0.3077,0.00012,26.94676]
[1777937373963,39.16,79938.16,0.0,-0.3077,0.00012,26.94676]
[1777937373986,39.16,79938.16,0.0,-0.3077,0.00012,26.94676]
[1777937374078,39.16,79938.16,0.0,-0.3077,0.00012,26.94676]
[1777937374052,39.16,79937.79,0.0,-0.30775,0.00012,26.94828]
[1777937374648,39.16,79937.79,0.0,-0.30775,0.00012,26.94828]
[1777937375978,39.16,79937.79,0.0,-0.30775,0.00012,26.94828]
[1777937376012,39.16,79937.79,0.0,-0.30775,0.00012,26.94828]
[1777937376021,39.16,79937.79,0.0,-0.30775,0.00012,26.94828]
[1777937376044,39.16,79937.79,0.0,-0.30775,0.00012,26.94828]
[1777937376069,39.16,79937.7,0.0,-0.30775,0.00012,26.94863]
[1777937378000,39.16,79937.7,0.0,-0.30775,0.00012,26.94863]
[1777937378020,39.16,79937.7,0.0,-0.30775,0.00012,26.94863]
[1777937378090,39.16,79937.81,0.0,-0.30774,0.00012,26.94815]
[1777937379346,39.16,79937.81,0.0,-0.30774,0.00012,26.94815]
[1777937379357,39.16,79937.81,0.0,-0.30774,0.00012,26.94815]
[1777937379384,39.16,79937.81,0.0,-0.30774,0.00012,26.94815]
[1777937379413,39.16,79937.81,0.0,-0.30774,0.00012,26.94815]
[1777937379963,39.16,79937.81,0.0,-0.30774,0.00012,26.94815]
[1777937380036,39.16,79937.81,0.0,-0.30774,0.00012,26.94815]
[1777937380071,39.16,79937.81,0.0,-0.30774,0.00012,26.94815]
[1777937380110,39.16,79937.72,0.0,-0.30775,0.00012,26.9485]
[1777937381227,39.16,79937.72,0.0,-0.30775,0.00012,26.9485]
[1777937381242,39.16,79937.72,0.0,-0.30775,0.00012,26.9485]
[1777937381264,39.16,79937.72,0.0,-0.30775,0.00012,26.9485]
[1777937382048,39.16,79937.72,0.0,-0.30775,0.00012,26.9485]
[1777937382069,39.16,79937.72,0.0,-0.30775,0.00012,26.9485]
[1777937382138,39.16,79937.25,0.0,-0.30781,0.00012,26.95044]
[1777937384064,39.16,79937.25,0.0,-0.30781,0.00012,26.95044]
[1777937384099,39.16,79937.25,0.0,-0.30781,0.00012,26.95044]
[1777937384138,39.16,79937.16,0.0,-0.30782,0.00012,26.95078]
[1777937386105,39.16,79937.16,0.0,-0.30782,0.00012,26.95078]
[1777937386118,39.16,79937.16,0.0,-0.30782,0.00012,26.95078]
[1777937386128,39.16,79937.93,0.0,-0.30772,0.00012,26.94754]
[1777937386511,39.16,79937.93,0.0,-0.30772,0.00012,26.94754]
[1777937386523,39.16,79937.93,0.0,-0.30772,0.00012,26.94754]
[1777937386535,39.16,79937.93,0.0,-0.30772,0.00012,26.94754]
[1777937386564,39.16,79937.93,0.0,-0.30772,0.00012,26.94754]
[1777937388121,39.16,79937.93,0.0,-0.30772,0.00012,26.94754]
[1777937388132,39.16,79937.93,0.0,-0.30772,0.00012,26.94754]
[1777937388141,39.16,79937.93,0.0,-0.30772,0.00012,26.94754]
[1777937388328,39.16,79937.8,0.0,-0.30774,0.00012,26.94806]
[1777937389264,39.16,79937.8,0.0,-0.30774,0.00012,26.94806]
[1777937389295,39.16,79937.8,0.0,-0.30774,0.00012,26.94806]
[1777937390134,39.16,79937.8,0.0,-0.30774,0.00012,26.94806]
[1777937389754,39.16,79937.39,0.0,-0.30779,0.00012,26.94975]
[1777937391047,39.16,79932.73,0.0,-0.30833,0.00012,26.96915]
[1777937392159,39.16,79932.82,0.0,-0.30832,0.00012,26.96875]
[1777937392169,39.16,79932.82,0.0,-0.30832,0.00012,26.96875]
[1777937392178,39.16,79932.82,0.0,-0.30832,0.00012,26.96875]
[1777937393315,39.16,79932.79,0.0,-0.30832,0.00012,26.96884]
[1777937394089,39.16,79932.8,0.0,-0.30832,0.00012,26.96877]
[1777937399116,39.16,79932.85,0.0,-0.30831,0.00012,26.96844]
[1777937400247,39.16,79932.78,0.0,-0.30832,0.00012,26.96867]
[1777937400251,39.16,79932.78,0.0,-0.30832,0.00012,26.96867]
[1777937400280,39.16,79932.78,0.0,-0.30832,0.00012,26.96867]
[1777937401623,39.16,79932.78,0.0,-0.30832,0.00012,26.96867]
[1777937401761,39.16,79932.78,0.0,-0.30832,0.00012,26.96867]
[1777937401814,39.16,79932.78,0.0,-0.30832,0.00012,26.96867]
[1777937401883,39.16,79932.78,0.0,-0.30832,0.00012,26.96867]
[1777937401915,39.16,79932.78,0.0,-0.30832,0.00012,26.96867]
[1777937401970,39.16,79932.78,0.0,-0.30832,0.00012,26.96867]
[1777937401975,39.16,79932.78,0.0,-0.30832,0.00012,26.96867]
[1777937402017,39.16,79927.84,0.0,-0.3089,0.00012,26.98914]
[1777937402305,39.16,79927.84,0.0,-0.3089,0.00012,26.98914]
[1777937402316,39.16,79927.84,0.0,-0.3089,0.00012,26.98914]
[1777937402332,39.16,79927.84,0.0,-0.3089,0.00012,26.98914]
[1777937403134,39.16,79921.92,0.0,-0.3096,0.00012,27.01385]
[1777937404322,39.16,79921.92,0.0,-0.3096,0.00012,27.01385]
[1777937404351,39.16,79921.92,0.0,-0.3096,0.00012,27.01385]
[1777937404364,39.16,79921.92,0.0,-0.3096,0.00012,27.01385]
[1777937404382,39.16,79921.92,0.0,-0.3096,0.00012,27.01385]
[1777937404882,39.16,79921.89,0.0,-0.30961,0.00012,27.01414]
[1777937405399,39.16,79921.89,0.0,-0.30961,0.00012,27.01414]
[1777937405462,39.16,79921.89,0.0,-0.30961,0.00012,27.01414]
[1777937405869,39.16,79921.9,0.0,-0.30961,0.00012,27.01423]
[1777937406345,39.16,79921.9,0.0,-0.30961,0.00012,27.01423]
[1777937407120,39.16,79911.74,0.0,-0.31081,0.00012,27.05639]
[1777937410387,39.16,79911.13,0.0,-0.31089,0.00012,27.05921]
[1777937410398,39.16,79911.13,0.0,-0.31089,0.00012,27.05921]
[1777937410430,39.16,79911.13,0.0,-0.31089,0.00012,27.05921]
[1777937412030,39.17,79911.03,0.0,-0.31091,0.00012,27.05979]
[1777937412404,39.17,79911.03,0.0,-0.31091,0.00012,27.05979]
[1777937412437,39.17,79911.03,0.0,-0.31091,0.00012,27.05979]
[1777937413679,39.17,79911.03,0.0,-0.31091,0.00012,27.05979]
[1777937413686,39.17,79911.03,0.0,-0.31091,0.00012,27.05979]
[1777937413885,39.17,79911.03,0.0,-0.31091,0.00012,27.05979]
[1777937413986,39.17,79910.05,0.0,-0.31102,0.00012,27.0639]
[1777937414425,39.17,79910.05,0.0,-0.31102,0.00012,27.0639]
[1777937414431,39.17,79910.05,0.0,-0.31102,0.00012,27.0639]
[1777937414465,39.17,79910.05,0.0,-0.31102,0.00012,27.0639]
[1777937414931,39.17,79910.05,0.0,-0.31103,0.00012,27.06399]
[1777937416457,39.17,79907.53,0.0,-0.31132,0.00012,27.07442]
[1777937416498,39.17,79907.53,0.0,-0.31132,0.00012,27.07442]
[1777937416775,39.17,79907.34,0.0,-0.31135,0.00012,27.07528]
[1777937418473,39.17,79907.22,0.0,-0.31137,0.00012,27.07592]
[1777937418492,39.17,79907.22,0.0,-0.31137,0.00012,27.07592]
[1777937418502,39.17,79907.22,0.0,-0.31137,0.00012,27.07592]
[1777937418521,39.17,79907.22,0.0,-0.31137,0.00012,27.07592]
[1777937419004,39.17,79907.11,0.0,-0.31138,0.00012,27.07644]
[1777937420493,39.17,79907.23,0.0,-0.31137,0.00012,27.07595]
[1777937420503,39.17,79907.23,0.0,-0.31137,0.00012,27.07595]
[1777937420508,39.17,79907.23,0.0,-0.31137,0.00012,27.07595]
[1777937421049,39.17,79909.64,0.0,-0.31109,0.00012,27.0662]
[1777937422512,39.17,79909.64,0.0,-0.31109,0.00012,27.0662]
[1777937422515,39.17,79909.64,0.0,-0.31109,0.00012,27.0662]
[1777937422555,39.17,79909.64,0.0,-0.31109,0.00012,27.0662]
[1777937422562,39.17,79909.64,0.0,-0.31109,0.00012,27.0662]
[1777937422585,39.17,79909.64,0.0,-0.31109,0.00012,27.0662]
[1777937422986,39.17,79909.99,0.0,-0.31105,0.00012,27.06483]
[1777937424522,39.17,79909.99,0.0,-0.31105,0.00012,27.06483]
[1777937424528,39.17,79909.99,0.0,-0.31105,0.00012,27.06483]
[1777937424559,39.17,79909.99,0.0,-0.31105,0.00012,27.06483]
[1777937425000,39.17,79909.27,0.0,-0.31114,0.00012,27.06793]
[1777937426550,39.17,79909.35,0.0,-0.31113,0.00012,27.06776]
[1777937426584,39.17,79909.35,0.0,-0.31113,0.00012,27.06776]
[1777937426599,39.17,79909.35,0.0,-0.31113,0.00012,27.06776]
[1777937426616,39.17,79909.35,0.0,-0.31113,0.00012,27.06776]
[1777937427015,39.17,79909.16,0.0,-0.31116,0.00012,27.06862]
[1777937428461,39.17,79908.32,0.0,-0.31126,0.00012,27.07214]
[1777937428475,39.17,79908.32,0.0,-0.31126,0.00012,27.07214]
[1777937428512,39.17,79908.32,0.0,-0.31126,0.00012,27.07214]
[1777937428570,39.17,79908.32,0.0,-0.31126,0.00012,27.07214]
[1777937428605,39.17,79908.32,0.0,-0.31126,0.00012,27.07214]
[1777937429032,39.17,79908.32,0.0,-0.31126,0.00012,27.07222]
[1777937430589,39.17,79908.06,0.0,-0.31129,0.00012,27.07336]
[1777937430630,39.17,79908.06,0.0,-0.31129,0.00012,27.07336]
[1777937430679,39.17,79908.26,0.0,-0.31127,0.00012,27.07254]
[1777937432618,39.17,79908.26,0.0,-0.31127,0.00012,27.07254]
[1777937432634,39.17,79908.26,0.0,-0.31127,0.00012,27.07254]
[1777937432703,39.17,79908.26,0.0,-0.31126,0.00012,27.06925]
[1777937434635,39.18,79908.26,0.0,-0.31126,0.00012,27.06939]
[1777937434655,39.18,79908.26,0.0,-0.31126,0.00012,27.06939]
[1777937434667,39.18,79908.26,0.0,-0.31126,0.00012,27.06939]
[1777937434687,39.18,79908.26,0.0,-0.31126,0.00012,27.06939]
[1777937434721,39.18,79908.07,0.0,-0.31128,0.00012,27.07017]
[1777937436654,39.18,79908.07,0.0,-0.31128,0.00012,27.07024]
[1777937436677,39.18,79908.07,0.0,-0.31128,0.00012,27.07024]
[1777937437086,39.18,79908.04,0.0,-0.31129,0.00012,27.07044]
[1777937437275,39.18,79908.04,0.0,-0.31129,0.00012,27.07044]
[1777937437286,39.18,79908.04,0.0,-0.31129,0.00012,27.07044]
[1777937437300,39.18,79908.04,0.0,-0.31129,0.00012,27.07044]
[1777937437329,39.18,79908.04,0.0,-0.31129,0.00012,27.07044]
[1777937437804,39.18,79908.04,0.0,-0.31129,0.00012,27.07044]
[1777937438126,39.18,79908.01,0.0,-0.3113,0.00012,27.0707]
[1777937438363,39.18,79908.01,0.0,-0.3113,0.00012,27.0707]
[1777937438373,39.18,79908.01,0.0,-0.3113,0.00012,27.0707]
[1777937438401,39.18,79908.01,0.0,-0.3113,0.00012,27.0707]
[1777937438681,39.18,79908.01,0.0,-0.3113,0.00012,27.0707]
[1777937438704,39.18,79908.01,0.0,-0.3113,0.00012,27.0707]
[1777937439131,39.18,79907.38,0.0,-0.31137,0.00012,27.07336]
[1777937440713,39.18,79906.55,0.0,-0.31147,0.00012,27.07683]
[1777937440752,39.18,79906.55,0.0,-0.31147,0.00012,27.07683]
[1777937440780,39.18,79906.55,0.0,-0.31147,0.00012,27.07683]
[1777937441145,39.18,79906.48,0.0,-0.31148,0.00012,27.07718]
[1777937442042,39.18,79906.48,0.0,-0.31148,0.00012,27.07718]
[1777937442058,39.18,79906.48,0.0,-0.31148,0.00012,27.07718]
[1777937442072,39.18,79906.48,0.0,-0.31148,0.00012,27.07718]
[1777937442117,39.18,79906.37,0.0,-0.3115,0.00012,27.0777]
[1777937442507,39.18,79906.37,0.0,-0.3115,0.00012,27.0777]
[1777937442735,39.18,79906.37,0.0,-0.3115,0.00012,27.0777]
[1777937442759,39.18,79906.37,0.0,-0.3115,0.00012,27.0777]
[1777937443159,39.18,79906.37,0.0,-0.3115,0.00012,27.07776]
[1777937444750,39.18,79906.37,0.0,-0.3115,0.00012,27.07776]
[1777937444771,39.18,79906.37,0.0,-0.3115,0.00012,27.07776]
[1777937444785,39.18,79906.37,0.0,-0.3115,0.00012,27.07776]
[1777937444802,39.18,79906.37,0.0,-0.3115,0.00012,27.07776]
[1777937445174,39.18,79906.45,0.0,-0.31149,0.00012,27.07757]
[1777937446788,39.18,79906.44,0.0,-0.3115,0.00012,27.07767]
[1777937446790,39.18,79906.44,0.0,-0.3115,0.00012,27.07767]
[1777937447187,39.18,79907.52,0.0,-0.31137,0.00012,27.07331]
[1777937450817,39.18,79907.64,0.0,-0.31136,0.00012,27.07302]
[1777937450827,39.18,79907.64,0.0,-0.31136,0.00012,27.07302]
[1777937452848,39.18,79907.67,0.0,-0.31136,0.00012,27.07303]
[1777937452878,39.18,79907.67,0.0,-0.31136,0.00012,27.07303]
[1777937452888,39.18,79907.67,0.0,-0.31136,0.00012,27.07303]
[1777937452909,39.18,79907.67,0.0,-0.31136,0.00012,27.07303]
[1777937453166,39.18,79907.67,0.0,-0.31136,0.00012,27.07303]
[1777937453184,39.18,79907.67,0.0,-0.31136,0.00012,27.07303]
[1777937454846,39.18,79907.93,0.0,-0.31133,0.00012,27.07211]
[1777937454888,39.18,79907.93,0.0,-0.31133,0.00012,27.07211]
[1777937454908,39.18,79907.93,0.0,-0.31133,0.00012,27.07211]
[1777937454922,39.18,79907.93,0.0,-0.31133,0.00012,27.07211]
[1777937454936,39.18,79907.93,0.0,-0.31133,0.00012,27.07211]
[1777937455243,39.19,79905.75,0.0,-0.31159,0.00012,27.08111]
[1777937456114,39.19,79905.75,0.0,-0.31159,0.00012,27.08111]
[1777937456155,39.19,79905.75,0.0,-0.31159,0.00012,27.08111]
[1777937456250,39.19,79898.67,0.0,-0.31243,0.00012,27.11011]
[1777937456911,39.19,79898.67,0.0,-0.31243,0.00012,27.11011]
[1777937456933,39.19,79898.67,0.0,-0.31243,0.00012,27.11011]
[1777937457256,39.19,79896.09,0.0,-0.31274,0.00012,27.12068]
[1777937458902,39.19,79893.17,0.0,-0.31308,0.00012,27.13259]
[1777937458926,39.19,79893.17,0.0,-0.31308,0.00012,27.13259]
[1777937458992,39.19,79893.22,0.0,-0.31308,0.00012,27.13239]
[1777937460916,39.19,79893.87,0.0,-0.313,0.00012,27.12976]
[1777937460949,39.19,79893.87,0.0,-0.313,0.00012,27.12976]
[1777937460963,39.19,79893.87,0.0,-0.313,0.00012,27.12976]
[1777937460980,39.19,79893.87,0.0,-0.313,0.00012,27.12976]
[1777937461697,39.19,79893.57,0.0,-0.31303,0.00012,27.131]
[1777937461771,39.19,79893.57,0.0,-0.31303,0.00012,27.131]
[1777937461811,39.19,79893.57,0.0,-0.31303,0.00012,27.131]
[1777937462155,39.19,79893.94,0.0,-0.31299,0.00012,27.12951]
[1777937462956,39.19,79893.94,0.0,-0.31299,0.00012,27.12951]
[1777937462993,39.19,79893.94,0.0,-0.31299,0.00012,27.12951]
[1777937463022,39.19,79893.94,0.0,-0.31299,0.00012,27.12951]
[1777937463043,39.19,79889.24,0.0,-0.31355,0.00012,27.14863]
[1777937464967,39.19,79889.24,0.0,-0.31355,0.00012,27.14863]
[1777937464983,39.19,79889.24,0.0,-0.31355,0.00012,27.14863]
[1777937465063,39.19,79887.28,0.0,-0.31378,0.00012,27.15657]
[1777937466985,39.19,79887.28,0.0,-0.31378,0.00012,27.15657]
[1777937466995,39.19,79887.28,0.0,-0.31378,0.00012,27.15657]
[1777937467084,39.19,79886.5,0.0,-0.31387,0.00012,27.15972]
[1777937469027,39.19,79886.5,0.0,-0.31387,0.00012,27.15972]
[1777937469041,39.19,79886.5,0.0,-0.31387,0.00012,27.15972]
[1777937469057,39.19,79886.5,0.0,-0.31387,0.00012,27.15972]
[1777937469072,39.19,79886.5,0.0,-0.31387,0.00012,27.15972]
[1777937469076,39.19,79886.56,0.0,-0.31386,0.00012,27.15946]
[1777937471036,39.19,79886.27,0.0,-0.3139,0.00012,27.16063]
[1777937471056,39.19,79886.27,0.0,-0.3139,0.00012,27.16063]
[1777937471104,39.19,79886.34,0.0,-0.31389,0.00012,27.16033]
[1777937473062,39.19,79886.34,0.0,-0.31389,0.00012,27.16033]
[1777937473095,39.19,79886.34,0.0,-0.31389,0.00012,27.16033]
[1777937473108,39.19,79886.34,0.0,-0.31389,0.00012,27.16033]
[1777937473126,39.19,79886.34,0.0,-0.31389,0.00012,27.16033]
[1777937473156,39.19,79886.93,0.0,-0.31382,0.00012,27.15792]
[1777937475086,39.19,79886.93,0.0,-0.31382,0.00012,27.15792]
[1777937475097,39.19,79886.93,0.0,-0.31382,0.00012,27.15792]
[1777937475178,39.19,79886.87,0.0,-0.31382,0.00012,27.15814]
[1777937476160,39.19,79886.87,0.0,-0.31382,0.00012,27.15814]
[1777937476169,39.19,79886.87,0.0,-0.31382,0.00012,27.15814]
[1777937476197,39.19,79886.87,0.0,-0.31382,0.00012,27.15814]
[1777937476229,39.19,79886.87,0.0,-0.31382,0.00012,27.15814]
[1777937476240,39.19,79886.87,0.0,-0.31382,0.00012,27.15813]
[1777937477111,39.19,79886.87,0.0,-0.31382,0.00012,27.15813]
[1777937477125,39.19,79886.87,0.0,-0.31382,0.00012,27.15813]
[1777937477194,39.19,79886.87,0.0,-0.31382,0.00012,27.15813]
[1777937479118,39.19,79886.87,0.0,-0.31382,0.00012,27.15813]
[1777937479152,39.19,79886.87,0.0,-0.31382,0.00012,27.15813]
[1777937479194,39.19,79887.0,0.0,-0.31381,0.00012,27.15758]
[1777937481150,39.19,79887.0,0.0,-0.31381,0.00012,27.15758]
[1777937481184,39.19,79887.0,0.0,-0.31381,0.00012,27.15758]
[1777937481198,39.19,79887.0,0.0,-0.31381,0.00012,27.15758]
[1777937481214,39.19,79887.0,0.0,-0.31381,0.00012,27.15758]
[1777937481269,39.19,79886.71,0.0,-0.31384,0.00012,27.15874]
[1777937483162,39.19,79886.71,0.0,-0.31384,0.00012,27.15874]
[1777937483204,39.19,79886.71,0.0,-0.31384,0.00012,27.15874]
[1777937483244,39.19,79886.59,0.0,-0.31386,0.00012,27.15921]
[1777937485189,39.19,79886.59,0.0,-0.31386,0.00012,27.15921]
[1777937485206,39.19,79886.59,0.0,-0.31386,0.00012,27.15921]
[1777937485220,39.19,79886.59,0.0,-0.31386,0.00012,27.15921]
[1777937485236,39.19,79886.59,0.0,-0.31386,0.00012,27.15921]
[1777937485244,39.19,79886.59,0.0,-0.31386,0.00012,27.15919]
[1777937487210,39.19,79886.59,0.0,-0.31386,0.00012,27.15919]
[1777937487230,39.19,79886.59,0.0,-0.31386,0.00012,27.15919]
[1777937487469,39.19,79886.36,0.0,-0.31388,0.00012,27.16011]
[1777937489231,39.19,79886.36,0.0,-0.31388,0.00012,27.16011]
[1777937489268,39.19,79886.36,0.0,-0.31388,0.00012,27.16011]
[1777937489286,39.19,79886.36,0.0,-0.31388,0.00012,27.16011]
[1777937489300,39.19,79886.44,0.0,-0.31387,0.00012,27.15977]
[1777937490140,39.19,79886.67,0.0,-0.31385,0.00012,27.15882]
[1777937491252,39.19,79886.67,0.0,-0.31385,0.00012,27.15882]
[1777937491286,39.19,79886.67,0.0,-0.31385,0.00012,27.15882]
[1777937491497,39.19,79886.72,0.0,-0.31382,0.00012,27.15519]
[1777937493278,39.19,79886.72,0.0,-0.31382,0.00012,27.15519]
[1777937493299,39.19,79886.72,0.0,-0.31382,0.00012,27.15519]
[1777937493312,39.19,79886.96,0.0,-0.31379,0.00012,27.15421]
[1777937493328,39.19,79886.96,0.0,-0.31379,0.00012,27.15421]
[1777937493511,39.18,79886.93,0.0,-0.3138,0.00012,27.15432]
[1777937495291,39.18,79886.93,0.0,-0.3138,0.00012,27.15432]
[1777937495322,39.18,79886.93,0.0,-0.3138,0.00012,27.15432]
[1777937495528,39.18,79886.89,0.0,-0.3138,0.00012,27.15447]
[1777937497320,39.18,79886.89,0.0,-0.3138,0.00012,27.15447]
[1777937497352,39.18,79886.89,0.0,-0.3138,0.00012,27.15447]
[1777937497369,39.18,79886.89,0.0,-0.3138,0.00012,27.15447]
[1777937497384,39.18,79886.89,0.0,-0.3138,0.00012,27.15447]
[1777937497539,39.18,79886.5,0.0,-0.31385,0.00012,27.15603]
[1777937499346,39.18,79886.38,0.0,-0.31386,0.00012,27.15651]
[1777937499383,39.18,79886.38,0.0,-0.31386,0.00012,27.15651]
[1777937500210,39.18,79886.07,0.0,-0.3139,0.00012,27.15775]
[1777937501363,39.18,79886.13,0.0,-0.31389,0.00012,27.1575]
[1777937501387,39.18,79886.13,0.0,-0.31389,0.00012,27.1575]
[1777937501415,39.18,79886.13,0.0,-0.31389,0.00012,27.1575]
[1777937502106,39.18,79886.21,0.0,-0.31388,0.00012,27.15717]
[1777937503382,39.18,79886.21,0.0,-0.31388,0.00012,27.15717]
[1777937503406,39.18,79886.21,0.0,-0.31388,0.00012,27.15717]
[1777937504157,39.18,79886.45,0.0,-0.31385,0.00012,27.15618]
[1777937505406,39.18,79886.37,0.0,-0.31386,0.00012,27.15649]
[1777937505433,39.18,79886.37,0.0,-0.31386,0.00012,27.15649]
[1777937507433,39.18,79886.37,0.0,-0.31386,0.00012,27.15649]
[1777937507458,39.18,79886.37,0.0,-0.31386,0.00012,27.15649]
[1777937507488,39.18,79886.37,0.0,-0.31386,0.00012,27.15649]
[1777937509441,39.18,79886.4,0.0,-0.31386,0.00012,27.15634]
[1777937509476,39.18,79886.4,0.0,-0.31386,0.00012,27.15634]
[1777937510280,39.18,79885.92,0.0,-0.31391,0.00012,27.15827]
[1777937511469,39.18,79885.92,0.0,-0.31391,0.00012,27.15827]
[1777937511491,39.18,79885.92,0.0,-0.31391,0.00012,27.15827]
[1777937511506,39.18,79885.92,0.0,-0.31391,0.00012,27.15827]
[1777937511521,39.18,79885.92,0.0,-0.31391,0.00012,27.15827]
[1777937511642,39.18,79885.79,0.0,-0.31393,0.00012,27.15879]
[1777937513486,39.18,79886.02,0.0,-0.3139,0.00012,27.15785]
[1777937513512,39.18,79886.02,0.0,-0.3139,0.00012,27.15785]
[1777937513653,39.18,79886.21,0.0,-0.31388,0.00012,27.15707]
[1777937515505,39.18,79886.24,0.0,-0.31387,0.00012,27.15694]
[1777937515544,39.18,79886.24,0.0,-0.31387,0.00012,27.15694]
[1777937515561,39.18,79886.24,0.0,-0.31387,0.00012,27.15694]
[1777937515576,39.18,79886.24,0.0,-0.31387,0.00012,27.15694]
[1777937515668,39.18,79886.12,0.0,-0.31389,0.00012,27.15742]
[1777937517532,39.18,79885.73,0.0,-0.31393,0.00012,27.15899]
[1777937517562,39.18,79885.73,0.0,-0.31393,0.00012,27.15899]
[1777937517977,39.18,79885.73,0.0,-0.31393,0.00012,27.15899]
[1777937518043,39.18,79885.73,0.0,-0.31393,0.00012,27.15899]
[1777937518224,39.18,79885.73,0.0,-0.31393,0.00012,27.15899]
[1777937518272,39.18,79885.65,0.0,-0.31394,0.00012,27.15929]
[1777937518339,39.18,79885.65,0.0,-0.31394,0.00012,27.15929]
[1777937518369,39.18,79885.65,0.0,-0.31394,0.00012,27.15929]
[1777937518412,39.18,79885.65,0.0,-0.31394,0.00012,27.15929]
[1777937518689,39.18,79885.25,0.0,-0.31399,0.00012,27.16091]
[1777937519595,39.18,79885.25,0.0,-0.31399,0.00012,27.16091]
[1777937519602,39.18,79885.25,0.0,-0.31399,0.00012,27.16091]
[1777937519610,39.18,79885.25,0.0,-0.31399,0.00012,27.16091]
[1777937519771,39.18,79867.28,0.0,-0.31612,0.00012,27.23324]
[1777937521583,39.18,79867.28,0.0,-0.31612,0.00012,27.23323]
[1777937521615,39.18,79867.28,0.0,-0.31612,0.00012,27.23323]
[1777937521712,39.18,79867.93,0.0,-0.31604,0.00012,27.23057]
[1777937523605,39.18,79868.43,0.0,-0.31598,0.00012,27.22849]
[1777937523638,39.18,79868.43,0.0,-0.31598,0.00012,27.22849]
[1777937523657,39.18,79868.43,0.0,-0.31598,0.00012,27.22849]
[1777937523698,39.18,79868.43,0.0,-0.31598,0.00012,27.22849]
[1777937524640,39.18,79868.49,0.0,-0.31597,0.00012,27.22818]
[1777937524661,39.18,79868.49,0.0,-0.31597,0.00012,27.22818]
[1777937524702,39.18,79868.49,0.0,-0.31597,0.00012,27.22818]
[1777937524708,39.18,79868.49,0.0,-0.31597,0.00012,27.22818]
[1777937524791,39.18,79868.49,0.0,-0.31597,0.00012,27.22818]
[1777937524883,39.18,79868.49,0.0,-0.31597,0.00012,27.22818]
[1777937524958,39.18,79868.49,0.0,-0.31597,0.00012,27.22818]
[1777937525004,39.18,79860.2,0.0,-0.31695,0.00012,27.26125]
[1777937525615,39.18,79860.2,0.0,-0.31695,0.00012,27.26125]
[1777937525649,39.18,79860.2,0.0,-0.31695,0.00012,27.26125]
[1777937526216,39.18,79855.4,0.0,-0.31752,0.00012,27.28021]
[1777937527643,39.18,79855.48,0.0,-0.31751,0.00012,27.2799]
[1777937527666,39.18,79855.48,0.0,-0.31751,0.00012,27.2799]
[1777937527700,39.18,79855.48,0.0,-0.31751,0.00012,27.2799]
[1777937527726,39.18,79855.48,0.0,-0.31751,0.00012,27.2799]
[1777937528022,39.18,79854.94,0.0,-0.31757,0.00012,27.28195]
[1777937529175,39.18,79854.94,0.0,-0.31757,0.00012,27.28195]
[1777937529419,39.18,79854.7,0.0,-0.31759,0.00012,27.28267]
[1777937529458,39.18,79854.7,0.0,-0.31759,0.00012,27.28267]
[1777937529508,39.18,79854.7,0.0,-0.31759,0.00012,27.28267]
[1777937529550,39.18,79854.7,0.0,-0.31759,0.00012,27.28267]
[1777937529664,39.18,79854.7,0.0,-0.31759,0.00012,27.28267]
[1777937529706,39.18,79854.7,0.0,-0.31759,0.00012,27.28267]
[1777937530118,39.18,79850.63,0.0,-0.31808,0.00012,27.29883]
[1777937531696,39.18,79850.63,0.0,-0.31807,0.00012,27.29872]
[1777937531734,39.18,79850.63,0.0,-0.31807,0.00012,27.29872]
[1777937531780,39.18,79846.51,0.0,-0.31856,0.00012,27.31512]
[1777937532857,39.18,79846.51,0.0,-0.31856,0.00012,27.31512]
[1777937533709,39.18,79846.59,0.0,-0.31856,0.00012,27.31488]
[1777937534261,39.18,79847.29,0.0,-0.31848,0.00012,27.31224]
[1777937535721,39.18,79846.91,0.0,-0.31852,0.00012,27.31381]
[1777937535735,39.18,79846.91,0.0,-0.31852,0.00012,27.31381]
[1777937535745,39.18,79846.91,0.0,-0.31852,0.00012,27.31381]
[1777937537775,39.18,79845.49,0.0,-0.3187,0.00012,27.3195]
[1777937537817,39.18,79845.49,0.0,-0.3187,0.00012,27.3195]
[1777937537826,39.18,79845.49,0.0,-0.3187,0.00012,27.3195]
[1777937537846,39.18,79845.49,0.0,-0.3187,0.00012,27.3195]
[1777937537947,39.18,79848.07,0.0,-0.31839,0.00012,27.30936]
[1777937539773,39.18,79847.25,0.0,-0.31849,0.00012,27.31267]
[1777937539810,39.18,79847.25,0.0,-0.31849,0.00012,27.31267]
[1777937539863,39.18,79847.48,0.0,-0.31846,0.00012,27.31182]
[1777937541779,39.18,79846.96,0.0,-0.31853,0.00012,27.31394]
[1777937541796,39.18,79846.96,0.0,-0.31853,0.00012,27.31394]
[1777937541810,39.18,79846.96,0.0,-0.31853,0.00012,27.31394]
[1777937541827,39.18,79846.96,0.0,-0.31853,0.00012,27.31394]
[1777937541874,39.18,79845.21,0.0,-0.31874,0.00012,27.32093]
[1777937543791,39.18,79845.21,0.0,-0.31874,0.00012,27.321]
[1777937544346,39.18,79845.17,0.0,-0.31875,0.00012,27.32128]
[1777937545262,39.18,79845.17,0.0,-0.31875,0.00012,27.32128]
[1777937545283,39.18,79843.04,0.0,-0.319,0.00012,27.32975]
[1777937545577,39.18,79843.04,0.0,-0.319,0.00012,27.32975]
[1777937546025,39.18,79843.04,0.0,-0.319,0.00012,27.32975]
[1777937546110,39.18,79843.04,0.0,-0.319,0.00012,27.32975]
[1777937546342,39.18,79843.04,0.0,-0.319,0.00012,27.32975]
[1777937546209,39.18,79815.46,0.0,-0.3223,0.00012,27.43766]
[1777937546808,39.18,79815.46,0.0,-0.3223,0.00012,27.43766]
[1777937547063,39.18,79815.46,0.0,-0.3223,0.00012,27.43766]
[1777937547414,39.18,79805.48,0.0,-0.32349,0.00012,27.4763]
[1777937547492,39.18,79805.48,0.0,-0.32349,0.00012,27.4763]
[1777937547723,39.18,79805.48,0.0,-0.32349,0.00012,27.4763]
[1777937547869,39.18,79805.48,0.0,-0.32349,0.00012,27.4763]
[1777937547980,39.18,79805.48,0.0,-0.32349,0.00012,27.4763]
[1777937548215,39.18,79805.48,0.0,-0.32349,0.00012,27.4763]
[1777937548332,39.18,79805.48,0.0,-0.32349,0.00012,27.4763]
[1777937548249,39.19,79822.27,0.0,-0.32149,0.00012,27.41149]
[1777937548448,39.19,79822.27,0.0,-0.32149,0.00012,27.41149]
[1777937548546,39.19,79822.27,0.0,-0.32149,0.00012,27.41149]
[1777937548913,39.19,79822.6,0.0,-0.32145,0.00012,27.41013]
[1777937549496,39.19,79822.6,0.0,-0.32145,0.00012,27.41013]
[1777937551291,39.19,79815.79,0.0,-0.32225,0.00012,27.43332]
[1777937554028,39.19,79820.31,0.0,-0.32171,0.00012,27.41573]
[1777937554059,39.19,79820.31,0.0,-0.32171,0.00012,27.41573]
[1777937554161,39.19,79819.62,0.0,-0.32179,0.00012,27.41838]
[1777937555097,39.19,79819.62,0.0,-0.32179,0.00012,27.41838]
[1777937555960,39.19,79816.96,0.0,-0.32211,0.00012,27.42869]
[1777937555979,39.19,79816.96,0.0,-0.32211,0.00012,27.42869]
[1777937556043,39.19,79813.69,0.0,-0.3225,0.00012,27.44135]
[1777937557979,39.19,79813.8,0.0,-0.32249,0.00012,27.44109]
[1777937558016,39.19,79813.8,0.0,-0.32249,0.00012,27.44109]
[1777937558068,39.19,79814.48,0.0,-0.32241,0.00012,27.43863]
[1777937558427,39.19,79814.48,0.0,-0.32241,0.00012,27.43863]
[1777937558512,39.19,79814.48,0.0,-0.32241,0.00012,27.43863]
[1777937558553,39.19,79814.48,0.0,-0.32241,0.00012,27.43863]
[1777937558562,39.19,79814.48,0.0,-0.32241,0.00012,27.43863]
[1777937559363,39.19,79807.06,0.0,-0.32331,0.00012,27.46764]
[1777937559835,39.19,79807.06,0.0,-0.32331,0.00012,27.46764]
[1777937560020,39.19,79807.06,0.0,-0.32331,0.00012,27.46764]
[1777937560069,39.19,79807.06,0.0,-0.32331,0.00012,27.46764]
[1777937560427,39.19,79807.06,0.0,-0.32331,0.00012,27.46764]
[1777937560434,39.19,79807.06,0.0,-0.32331,0.00012,27.46764]
[1777937560088,39.19,79807.86,0.0,-0.32322,0.00012,27.46455]
[1777937560518,39.19,79807.86,0.0,-0.32322,0.00012,27.46455]
[1777937560745,39.19,79807.86,0.0,-0.32322,0.00012,27.46455]
[1777937560796,39.19,79807.86,0.0,-0.32322,0.00012,27.46455]
[1777937561168,39.19,79807.86,0.0,-0.32322,0.00012,27.46455]
[1777937561188,39.19,79807.86,0.0,-0.32322,0.00012,27.46455]
[1777937561198,39.19,79807.86,0.0,-0.32322,0.00012,27.46455]
[1777937561236,39.19,79794.11,0.0,-0.32487,0.00012,27.51753]
[1777937561581,39.19,79794.11,0.0,-0.32487,0.00012,27.51753]
[1777937561754,39.19,79794.11,0.0,-0.32487,0.00012,27.51753]
[1777937561807,39.19,79794.11,0.0,-0.32487,0.00012,27.51753]
[1777937562006,39.19,79793.89,0.0,-0.3249,0.00012,27.51852]
[1777937564027,39.19,79791.42,0.0,-0.3252,0.00012,27.52817]
[1777937565363,39.19,79791.42,0.0,-0.3252,0.00012,27.52817]
[1777937566024,39.2,79789.42,0.0,-0.32544,0.00012,27.53588]
[1777937566114,39.2,79802.34,0.0,-0.3239,0.00012,27.48649]
[1777937567568,39.2,79802.56,0.0,-0.32387,0.00012,27.48571]
[1777937570168,39.2,79809.3,0.0,-0.32307,0.00012,27.4599]
[1777937570183,39.2,79809.3,0.0,-0.32307,0.00012,27.4599]
[1777937570188,39.2,79809.3,0.0,-0.32307,0.00012,27.4599]
[1777937570233,39.2,79811.76,0.0,-0.32278,0.00012,27.45051]
[1777937576112,39.2,79811.71,0.0,-0.32281,0.00012,27.45154]
[1777937581147,39.21,79813.4,0.0,-0.32263,0.00012,27.44571]
[1777937584768,39.21,79812.91,0.0,-0.3227,0.00012,27.44804]
[1777937584779,39.21,79812.91,0.0,-0.3227,0.00012,27.44804]
[1777937584800,39.21,79812.91,0.0,-0.3227,0.00012,27.44804]
[1777937585176,39.21,79812.93,0.0,-0.3227,0.00012,27.44811]
[1777937586283,39.21,79812.93,0.0,-0.3227,0.00012,27.44811]
[1777937586306,39.21,79812.93,0.0,-0.3227,0.00012,27.44811]
[1777937586322,39.21,79812.93,0.0,-0.3227,0.00012,27.44811]
[1777937586335,39.21,79812.93,0.0,-0.3227,0.00012,27.44811]
[1777937586287,39.22,79802.19,0.0,-0.32399,0.00012,27.48979]
[1777937588307,39.22,79802.19,0.0,-0.324,0.00012,27.48993]
[1777937588341,39.22,79802.19,0.0,-0.324,0.00012,27.48993]
[1777937588372,39.22,79802.19,0.0,-0.324,0.00012,27.48993]
[1777937588381,39.22,79804.32,0.0,-0.32374,0.00012,27.48186]
[1777937590320,39.22,79804.47,0.0,-0.32373,0.00012,27.48128]
[1777937590337,39.22,79804.47,0.0,-0.32373,0.00012,27.48128]
[1777937590405,39.22,79805.53,0.0,-0.32361,0.00012,27.47741]
[1777937592338,39.22,79805.6,0.0,-0.3236,0.00012,27.47726]
[1777937592376,39.22,79805.6,0.0,-0.3236,0.00012,27.47726]
[1777937592387,39.22,79805.6,0.0,-0.3236,0.00012,27.47726]
[1777937592408,39.22,79805.6,0.0,-0.3236,0.00012,27.47726]
[1777937594350,39.22,79805.46,0.0,-0.32362,0.00012,27.47803]
[1777937594385,39.22,79805.46,0.0,-0.32362,0.00012,27.47803]
[1777937594399,39.22,79805.46,0.0,-0.32362,0.00012,27.47803]
[1777937594417,39.22,79804.51,0.0,-0.32374,0.00012,27.4818]
[1777937596384,39.22,79804.2,0.0,-0.32378,0.00012,27.48311]
[1777937596424,39.22,79803.72,0.0,-0.32384,0.00012,27.48506]
[1777937596435,39.22,79803.72,0.0,-0.32384,0.00012,27.48506]
[1777937596457,39.22,79803.72,0.0,-0.32384,0.00012,27.48506]
[1777937597079,39.22,79803.72,0.0,-0.32384,0.00012,27.48506]
[1777937597117,39.22,79803.72,0.0,-0.32384,0.00012,27.48506]
[1777937597280,39.23,79810.14,0.0,-0.32308,0.00012,27.46045]
[1777937598835,39.23,79810.34,0.0,-0.32306,0.00012,27.45979]
[1777937599274,39.23,79813.79,0.0,-0.32265,0.00012,27.44658]
[1777937603838,39.23,79815.22,0.0,-0.32249,0.00012,27.44162]
[1777937604310,39.23,79814.47,0.0,-0.32259,0.00012,27.44467]
[1777937609344,39.24,79809.85,0.0,-0.32316,0.00012,27.46322]
[1777937613655,39.24,79809.15,0.0,-0.32324,0.00012,27.46303]
[1777937613678,39.24,79809.15,0.0,-0.32324,0.00012,27.46303]
[1777937613800,39.24,79809.15,0.0,-0.32324,0.00012,27.46303]
[1777937614379,39.24,79808.6,0.0,-0.32331,0.00012,27.46527]
[1777937614582,39.24,79808.6,0.0,-0.32331,0.00012,27.46527]
[1777937614601,39.24,79808.6,0.0,-0.32331,0.00012,27.46527]
[1777937614617,39.24,79808.6,0.0,-0.32331,0.00012,27.46527]
[1777937614632,39.24,79808.6,0.0,-0.32331,0.00012,27.46527]
[1777937616076,39.24,79804.41,0.0,-0.32382,0.00012,27.48151]
[1777937616607,39.24,79801.63,0.0,-0.32415,0.00012,27.49229]
[1777937616644,39.24,79801.63,0.0,-0.32415,0.00012,27.49229]
[1777937616654,39.24,79801.63,0.0,-0.32415,0.00012,27.49229]
[1777937616678,39.24,79801.63,0.0,-0.32415,0.00012,27.49229]
[1777937618630,39.25,79800.93,0.0,-0.32424,0.00012,27.49518]
[1777937618669,39.25,79800.93,0.0,-0.32424,0.00012,27.49518]
[1777937618682,39.25,79800.93,0.0,-0.32424,0.00012,27.49518]
[1777937618703,39.25,79800.93,0.0,-0.32424,0.00012,27.49518]
[1777937620653,39.25,79802.04,0.0,-0.32411,0.00012,27.49111]
[1777937620676,39.25,79802.04,0.0,-0.32411,0.00012,27.49111]
[1777937620687,39.25,79802.04,0.0,-0.32411,0.00012,27.49111]
[1777937620707,39.25,79802.04,0.0,-0.32411,0.00012,27.49111]
[1777937622072,39.25,79803.14,0.0,-0.32398,0.00012,27.48699]
[1777937622158,39.25,79803.14,0.0,-0.32398,0.00012,27.48699]
[1777937622435,39.25,79805.01,0.0,-0.32376,0.00012,27.4799]
[1777937624174,39.25,79808.18,0.0,-0.32339,0.00012,27.46782]
[1777937624407,39.25,79810.9,0.0,-0.32306,0.00012,27.45734]
[1777937626313,39.25,79810.9,0.0,-0.32306,0.00012,27.45746]
[1777937626414,39.25,79816.87,0.0,-0.32235,0.00012,27.43451]
[1777937626951,39.25,79816.87,0.0,-0.32235,0.00012,27.43451]
[1777937627050,39.25,79823.64,0.0,-0.32154,0.00012,27.40818]
[1777937632064,39.25,79823.32,0.0,-0.32158,0.00012,27.40925]
[1777937632301,39.25,79823.32,0.0,-0.32158,0.00012,27.40925]
[1777937632396,39.25,79823.63,0.0,-0.32154,0.00012,27.40798]
[1777937632740,39.25,79823.63,0.0,-0.32154,0.00012,27.40798]
[1777937632748,39.25,79823.63,0.0,-0.32154,0.00012,27.40798]
[1777937632794,39.25,79823.63,0.0,-0.32154,0.00012,27.40798]
[1777937632821,39.25,79823.63,0.0,-0.32154,0.00012,27.40798]
[1777937633146,39.25,79823.63,0.0,-0.32154,0.00012,27.40798]
[1777937633233,39.25,79825.95,0.0,-0.32126,0.00012,27.39896]
[1777937634818,39.25,79825.95,0.0,-0.32126,0.00012,27.39893]
[1777937634855,39.25,79825.95,0.0,-0.32126,0.00012,27.39893]
[1777937635137,39.25,79816.73,0.0,-0.32237,0.00012,27.43489]
[1777937636827,39.25,79816.62,0.0,-0.32238,0.00012,27.43549]
[1777937636848,39.25,79816.62,0.0,-0.32238,0.00012,27.43549]
[1777937636920,39.25,79816.64,0.0,-0.32239,0.00012,27.43557]
[1777937638865,39.25,79816.64,0.0,-0.32239,0.00012,27.43572]
[1777937638893,39.25,79816.64,0.0,-0.32239,0.00012,27.43572]
[1777937638901,39.25,79816.64,0.0,-0.32239,0.00012,27.43572]
[1777937638924,39.25,79816.64,0.0,-0.32239,0.00012,27.43572]
[1777937640883,39.26,79817.45,0.0,-0.3223,0.00012,27.43288]
[1777937640918,39.26,79817.45,0.0,-0.3223,0.00012,27.43288]
[1777937640929,39.26,79817.45,0.0,-0.3223,0.00012,27.43288]
[1777937640946,39.26,79817.45,0.0,-0.3223,0.00012,27.43288]
[1777937641727,39.26,79817.35,0.0,-0.32232,0.00012,27.43341]
[1777937642205,39.26,79817.35,0.0,-0.32232,0.00012,27.43341]
[1777937642245,39.26,79817.35,0.0,-0.32232,0.00012,27.43341]
[1777937642343,39.26,79817.2,0.0,-0.32234,0.00012,27.43429]
[1777937642506,39.26,79817.2,0.0,-0.32234,0.00012,27.43429]
[1777937642534,39.26,79817.2,0.0,-0.32234,0.00012,27.43429]
[1777937642600,39.26,79817.2,0.0,-0.32234,0.00012,27.43429]
[1777937642688,39.26,79812.01,0.0,-0.32296,0.00012,27.45434]
[1777937644931,39.26,79806.87,0.0,-0.32358,0.00012,27.47428]
[1777937644968,39.26,79806.87,0.0,-0.32358,0.00012,27.47428]
[1777937645019,39.26,79805.07,0.0,-0.3238,0.00012,27.48134]
[1777937646956,39.26,79805.07,0.0,-0.32381,0.00012,27.48145]
[1777937646968,39.26,79805.07,0.0,-0.32381,0.00012,27.48145]
[1777937647050,39.26,79804.04,0.0,-0.32393,0.00012,27.48551]
[1777937647957,39.26,79804.04,0.0,-0.32393,0.00012,27.48551]
[1777937647965,39.26,79804.04,0.0,-0.32393,0.00012,27.48551]
[1777937648093,39.26,79804.04,0.0,-0.32393,0.00012,27.48551]
[1777937648404,39.26,79804.45,0.0,-0.32389,0.00012,27.48414]
[1777937648595,39.26,79804.45,0.0,-0.32389,0.00012,27.48414]
[1777937648603,39.26,79804.45,0.0,-0.32389,0.00012,27.48414]
[1777937648618,39.26,79804.45,0.0,-0.32389,0.00012,27.48414]
[1777937648997,39.26,79804.45,0.0,-0.32389,0.00012,27.48414]
[1777937649018,39.26,79804.45,0.0,-0.32389,0.00012,27.48414]
[1777937649098,39.26,79794.56,0.0,-0.32507,0.00012,27.52197]
[1777937649870,39.26,79794.56,0.0,-0.32507,0.00012,27.52197]
[1777937649880,39.26,79794.56,0.0,-0.32507,0.00012,27.52197]
[1777937649895,39.26,79794.56,0.0,-0.32507,0.00012,27.52197]
[1777937649904,39.27,79794.62,0.0,-0.32507,0.00012,27.52184]
[1777937651020,39.27,79794.62,0.0,-0.32507,0.00012,27.52184]
[1777937651050,39.27,79794.62,0.0,-0.32507,0.00012,27.52184]
[1777937651058,39.27,79794.62,0.0,-0.32507,0.00012,27.52184]
[1777937651075,39.27,79794.62,0.0,-0.32507,0.00012,27.52184]
[1777937651083,39.27,79795.53,0.0,-0.32496,0.00012,27.51847]
[1777937652031,39.27,79795.53,0.0,-0.32496,0.00012,27.51847]
[1777937652074,39.27,79795.53,0.0,-0.32496,0.00012,27.51847]
[1777937652394,39.27,79796.4,0.0,-0.32486,0.00012,27.51529]
[1777937653442,39.27,79796.4,0.0,-0.32486,0.00012,27.51529]
[1777937653655,39.27,79805.69,0.0,-0.32375,0.00012,27.47979]
[1777937655069,39.27,79805.69,0.0,-0.32375,0.00012,27.47979]
[1777937655074,39.27,79805.69,0.0,-0.32375,0.00012,27.47979]
[1777937655081,39.27,79805.69,0.0,-0.32375,0.00012,27.47979]
[1777937655121,39.27,79806.76,0.0,-0.32363,0.00012,27.47576]
[1777937657084,39.27,79806.97,0.0,-0.32361,0.00012,27.47506]
[1777937657116,39.27,79806.97,0.0,-0.32361,0.00012,27.47506]
[1777937657129,39.27,79806.97,0.0,-0.32361,0.00012,27.47506]
[1777937657150,39.27,79806.97,0.0,-0.32361,0.00012,27.47506]
[1777937659001,39.27,79807.0,0.0,-0.32361,0.00012,27.47516]
[1777937659112,39.27,79807.0,0.0,-0.32361,0.00012,27.47516]
[1777937659186,39.27,79807.0,0.0,-0.32361,0.00012,27.47516]
[1777937659201,39.27,79807.0,0.0,-0.32361,0.00012,27.47516]
[1777937659214,39.27,79807.0,0.0,-0.32361,0.00012,27.47516]
[1777937661134,39.27,79806.89,0.0,-0.32363,0.00012,27.4758]
[1777937661154,39.27,79806.89,0.0,-0.32363,0.00012,27.4758]
[1777937661169,39.27,79806.89,0.0,-0.32363,0.00012,27.4758]
[1777937661184,39.27,79806.89,0.0,-0.32363,0.00012,27.4758]
[1777937663086,39.27,79806.93,0.0,-0.32363,0.00012,27.47586]
[1777937663149,39.27,79806.93,0.0,-0.32363,0.00012,27.47586]
[1777937663181,39.27,79806.93,0.0,-0.32363,0.00012,27.47586]
[1777937663194,39.27,79806.93,0.0,-0.32363,0.00012,27.47586]
[1777937663212,39.27,79806.93,0.0,-0.32363,0.00012,27.47586]
[1777937665182,39.28,79808.05,0.0,-0.3235,0.00012,27.47188]
[1777937665222,39.28,79808.05,0.0,-0.3235,0.00012,27.47188]
[1777937665233,39.28,79808.05,0.0,-0.3235,0.00012,27.47188]
[1777937665255,39.28,79808.05,0.0,-0.3235,0.00012,27.47188]
[1777937667211,39.28,79809.88,0.0,-0.32329,0.00012,27.46495]
[1777937667235,39.28,79809.88,0.0,-0.32329,0.00012,27.46495]
[1777937667248,39.28,79809.88,0.0,-0.32329,0.00012,27.46495]
[1777937667268,39.28,79809.88,0.0,-0.32329,0.00012,27.46495]
[1777937669227,39.28,79809.43,0.0,-0.32335,0.00012,27.4669]
[1777937669266,39.28,79809.43,0.0,-0.32335,0.00012,27.4669]
[1777937669280,39.28,79809.43,0.0,-0.32335,0.00012,27.4669]
[1777937669298,39.28,79809.43,0.0,-0.32335,0.00012,27.4669]
[1777937671244,39.28,79810.94,0.0,-0.32317,0.00012,27.46132]
[1777937671273,39.28,79810.94,0.0,-0.32317,0.00012,27.46132]
[1777937671286,39.28,79810.94,0.0,-0.32317,0.00012,27.46132]
[1777937671304,39.28,79810.94,0.0,-0.32317,0.00012,27.46132]
[1777937673264,39.28,79810.9,0.0,-0.32317,0.00012,27.45831]
[1777937673286,39.28,79810.9,0.0,-0.32317,0.00012,27.45831]
[1777937673294,39.28,79810.9,0.0,-0.32317,0.00012,27.45831]
[1777937673318,39.28,79810.9,0.0,-0.32317,0.00012,27.45831]
[1777937675286,39.28,79810.86,0.0,-0.32318,0.00012,27.45871]
[1777937675317,39.28,79810.86,0.0,-0.32318,0.00012,27.45871]
[1777937675331,39.28,79810.86,0.0,-0.32318,0.00012,27.45871]
[1777937675378,39.28,79810.86,0.0,-0.32318,0.00012,27.45871]
[1777937677321,39.29,79810.79,0.0,-0.3232,0.00012,27.45921]
[1777937677358,39.29,79810.79,0.0,-0.3232,0.00012,27.45921]
[1777937677371,39.29,79810.79,0.0,-0.3232,0.00012,27.45921]
[1777937677389,39.29,79810.79,0.0,-0.3232,0.00012,27.45921]
[1777937679186,39.29,79811.33,0.0,-0.32314,0.00012,27.45737]
[1777937679214,39.29,79811.33,0.0,-0.32314,0.00012,27.45737]
[1777937679236,39.29,79811.33,0.0,-0.32314,0.00012,27.45737]
[1777937679284,39.29,79811.33,0.0,-0.32314,0.00012,27.45737]
[1777937679356,39.29,79811.33,0.0,-0.32314,0.00012,27.45737]
[1777937679374,39.29,79811.33,0.0,-0.32314,0.00012,27.45737]
[1777937679413,39.29,79814.94,0.0,-0.32271,0.00012,27.4437]
[1777937680645,39.29,79815.93,0.0,-0.3226,0.00012,27.43987]
[1777937680660,39.29,79815.93,0.0,-0.3226,0.00012,27.43987]
[1777937680677,39.29,79815.93,0.0,-0.3226,0.00012,27.43987]
[1777937681377,39.29,79815.93,0.0,-0.3226,0.00012,27.43987]
[1777937681396,39.29,79815.93,0.0,-0.3226,0.00012,27.43987]
[1777937681463,39.29,79817.4,0.0,-0.32243,0.00012,27.43445]
[1777937683253,39.29,79817.4,0.0,-0.32243,0.00012,27.43445]
[1777937683261,39.29,79817.4,0.0,-0.32243,0.00012,27.43445]
[1777937683282,39.29,79817.4,0.0,-0.32243,0.00012,27.43445]
[1777937683394,39.29,79817.4,0.0,-0.32243,0.00012,27.43445]
[1777937683432,39.29,79817.4,0.0,-0.32243,0.00012,27.43445]
[1777937683483,39.29,79817.42,0.0,-0.32243,0.00012,27.43465]
[1777937685406,39.29,79817.42,0.0,-0.32243,0.00012,27.43465]
[1777937685438,39.29,79817.42,0.0,-0.32243,0.00012,27.43465]
[1777937685504,39.29,79817.58,0.0,-0.32242,0.00012,27.43431]
[1777937686936,39.29,79817.58,0.0,-0.32242,0.00012,27.43431]
[1777937686949,39.29,79817.58,0.0,-0.32242,0.00012,27.43431]
[1777937686971,39.29,79817.58,0.0,-0.32242,0.00012,27.43431]
[1777937686999,39.29,79817.58,0.0,-0.32242,0.00012,27.43431]
[1777937687438,39.29,79817.58,0.0,-0.32242,0.00012,27.43431]
[1777937687479,39.29,79817.58,0.0,-0.32242,0.00012,27.43431]
[1777937687490,39.29,79817.58,0.0,-0.32242,0.00012,27.43431]
[1777937687071,39.3,79817.68,0.0,-0.32241,0.00012,27.43406]
[1777937687931,39.3,79817.68,0.0,-0.32241,0.00012,27.43406]
[1777937688131,39.3,79817.68,0.0,-0.32241,0.00012,27.43406]
[1777937688179,39.3,79817.68,0.0,-0.32241,0.00012,27.43406]
[1777937688222,39.3,79817.68,0.0,-0.32241,0.00012,27.43406]
[1777937688299,39.3,79817.68,0.0,-0.32241,0.00012,27.43406]
[1777937689481,39.3,79819.84,0.0,-0.32216,0.00012,27.42598]
[1777937689489,39.3,79829.27,0.0,-0.32104,0.00012,27.38933]
[1777937689522,39.3,79829.27,0.0,-0.32104,0.00012,27.38933]
[1777937689539,39.3,79829.27,0.0,-0.32104,0.00012,27.38933]
[1777937690181,39.3,79830.89,0.0,-0.32085,0.00012,27.38302]
[1777937691509,39.3,79830.89,0.0,-0.32085,0.00012,27.38302]
[1777937691538,39.3,79829.52,0.0,-0.32101,0.00012,27.38828]
[1777937691927,39.3,79829.68,0.0,-0.32099,0.00012,27.38766]
[1777937693525,39.3,79829.71,0.0,-0.32098,0.00012,27.38752]
[1777937693547,39.3,79829.71,0.0,-0.32098,0.00012,27.38752]
[1777937693557,39.3,79829.71,0.0,-0.32098,0.00012,27.38752]
[1777937693580,39.3,79829.71,0.0,-0.32098,0.00012,27.38752]
[1777937693939,39.3,79829.96,0.0,-0.32095,0.00012,27.38653]
[1777937695544,39.3,79829.96,0.0,-0.32095,0.00012,27.38653]
[1777937695565,39.3,79829.96,0.0,-0.32095,0.00012,27.38653]
[1777937695954,39.3,79831.04,0.0,-0.32082,0.00012,27.38228]
[1777937697577,39.3,79831.26,0.0,-0.3208,0.00012,27.3814]
[1777937698483,39.3,79831.21,0.0,-0.3208,0.00012,27.38157]
[1777937703508,39.3,79826.68,0.0,-0.32134,0.00012,27.39912]
[1777937705668,39.3,79821.4,0.0,-0.32198,0.00012,27.42011]
[1777937705674,39.3,79821.4,0.0,-0.32198,0.00012,27.42011]
[1777937705686,39.3,79821.4,0.0,-0.32198,0.00012,27.42011]
[1777937707692,39.3,79821.4,0.0,-0.32199,0.00012,27.42041]
[1777937707706,39.3,79821.4,0.0,-0.32199,0.00012,27.42041]
[1777937709709,39.3,79821.09,0.0,-0.32204,0.00012,27.42191]
[1777937709721,39.3,79821.09,0.0,-0.32204,0.00012,27.42191]
[1777937714738,39.31,79820.67,0.0,-0.32211,0.00012,27.42429]
[1777937717808,39.31,79821.02,0.0,-0.32208,0.00012,27.42338]
[1777937717820,39.31,79821.02,0.0,-0.32208,0.00012,27.42338]
[1777937719826,39.31,79821.02,0.0,-0.32209,0.00012,27.42367]
[1777937719833,39.31,79821.02,0.0,-0.32209,0.00012,27.42367]
[1777937721845,39.32,79821.02,0.0,-0.3221,0.00012,27.42395]
[1777937721862,39.32,79821.02,0.0,-0.3221,0.00012,27.42395]
[1777937726670,39.32,79819.85,0.0,-0.32225,0.00012,27.42919]
[1777937726680,39.32,79819.85,0.0,-0.32225,0.00012,27.42919]
[1777937726728,39.32,79819.85,0.0,-0.32225,0.00012,27.42919]
[1777937726732,39.32,79819.85,0.0,-0.32225,0.00012,27.42919]
[1777937726769,39.32,79819.85,0.0,-0.32225,0.00012,27.42919]
[1777937727245,39.32,79819.85,0.0,-0.32225,0.00012,27.42919]
[1777937727261,39.32,79819.85,0.0,-0.32225,0.00012,27.42919]
[1777937727279,39.32,79819.85,0.0,-0.32225,0.00012,27.42919]
[1777937727347,39.32,79813.34,0.0,-0.32303,0.00012,27.4543]
[1777937727949,39.32,79813.34,0.0,-0.32303,0.00012,27.4543]
[1777937727981,39.32,79813.34,0.0,-0.32303,0.00012,27.4543]
[1777937728179,39.32,79813.09,0.0,-0.32307,0.00012,27.4554]
[1777937728608,39.32,79813.09,0.0,-0.32307,0.00012,27.4554]
[1777937728615,39.32,79813.09,0.0,-0.32307,0.00012,27.4554]
[1777937728645,39.32,79813.09,0.0,-0.32307,0.00012,27.4554]
[1777937729929,39.32,79805.31,0.0,-0.324,0.00012,27.4854]
[1777937730004,39.32,79805.31,0.0,-0.324,0.00012,27.4854]
[1777937730025,39.32,79805.31,0.0,-0.324,0.00012,27.4854]
[1777937730193,39.32,79800.78,0.0,-0.32454,0.00012,27.50286]
[1777937731973,39.33,79799.58,0.0,-0.32468,0.00012,27.50416]
[1777937731999,39.33,79799.58,0.0,-0.32468,0.00012,27.50416]
[1777937732062,39.33,79799.43,0.0,-0.3247,0.00012,27.50482]
[1777937733995,39.33,79799.43,0.0,-0.3247,0.00012,27.50489]
[1777937734015,39.33,79799.43,0.0,-0.3247,0.00012,27.50489]
[1777937734031,39.33,79799.43,0.0,-0.3247,0.00012,27.50489]
[1777937734045,39.33,79799.43,0.0,-0.3247,0.00012,27.50489]
[1777937734220,39.33,79798.89,0.0,-0.32477,0.00012,27.50702]
[1777937736015,39.33,79799.27,0.0,-0.32472,0.00012,27.50564]
[1777937736055,39.33,79799.27,0.0,-0.32472,0.00012,27.50564]
[1777937736233,39.33,79798.27,0.0,-0.32484,0.00012,27.50952]
[1777937737852,39.33,79798.27,0.0,-0.32484,0.00012,27.50952]
[1777937737862,39.33,79798.27,0.0,-0.32484,0.00012,27.50952]
[1777937737885,39.33,79798.27,0.0,-0.32484,0.00012,27.50952]
[1777937738024,39.33,79798.27,0.0,-0.32484,0.00012,27.50952]
[1777937738039,39.33,79798.27,0.0,-0.32484,0.00012,27.50952]
[1777937738125,39.33,79798.64,0.0,-0.3248,0.00012,27.50825]
[1777937740051,39.33,79798.61,0.0,-0.32481,0.00012,27.50843]
[1777937740075,39.33,79798.61,0.0,-0.32481,0.00012,27.50843]
[1777937740262,39.33,79798.61,0.0,-0.32481,0.00012,27.50849]
[1777937742079,39.33,79798.77,0.0,-0.32479,0.00012,27.50795]
[1777937742107,39.33,79798.77,0.0,-0.32479,0.00012,27.50795]
[1777937742120,39.33,79798.77,0.0,-0.32479,0.00012,27.50795]
[1777937742140,39.33,79798.77,0.0,-0.32479,0.00012,27.50795]
[1777937742276,39.33,79798.67,0.0,-0.32481,0.00012,27.5084]
[1777937744095,39.33,79798.94,0.0,-0.32478,0.00012,27.50743]
[1777937744109,39.33,79798.94,0.0,-0.32478,0.00012,27.50743]
[1777937744290,39.33,79798.42,0.0,-0.32484,0.00012,27.50948]
[1777937746118,39.33,79798.46,0.0,-0.32484,0.00012,27.50946]
[1777937746151,39.33,79798.46,0.0,-0.32484,0.00012,27.50946]
[1777937746152,39.33,79798.46,0.0,-0.32484,0.00012,27.50946]
[1777937746182,39.33,79798.46,0.0,-0.32484,0.00012,27.50946]
[1777937746304,39.33,79798.39,0.0,-0.32485,0.00012,27.50973]
[1777937748134,39.33,79798.28,0.0,-0.32486,0.00012,27.51021]
[1777937748153,39.33,79798.28,0.0,-0.32486,0.00012,27.51021]
[1777937748318,39.33,79798.91,0.0,-0.32479,0.00012,27.50787]
[1777937750170,39.34,79797.71,0.0,-0.32494,0.00012,27.51257]
[1777937750191,39.34,79797.71,0.0,-0.32494,0.00012,27.51257]
[1777937750332,39.34,79797.71,0.0,-0.32494,0.00012,27.51257]
[1777937752180,39.34,79796.0,0.0,-0.32514,0.00012,27.51915]
[1777937752205,39.34,79796.0,0.0,-0.32514,0.00012,27.51915]
[1777937752216,39.34,79796.0,0.0,-0.32514,0.00012,27.51915]
[1777937752237,39.34,79796.0,0.0,-0.32514,0.00012,27.51915]
[1777937754334,39.34,79795.5,0.0,-0.32521,0.00012,27.52118]
[1777937754346,39.34,79795.5,0.0,-0.32521,0.00012,27.52118]
[1777937754361,39.34,79795.5,0.0,-0.32521,0.00012,27.52118]
[1777937754427,39.34,79795.5,0.0,-0.32521,0.00012,27.52118]
[1777937754495,39.34,79792.37,0.0,-0.32558,0.00012,27.53318]
[1777937756231,39.34,79792.24,0.0,-0.3256,0.00012,27.53367]
[1777937756248,39.34,79792.24,0.0,-0.3256,0.00012,27.53367]
[1777937756374,39.34,79791.78,0.0,-0.32566,0.00012,27.53552]
[1777937758251,39.34,79792.16,0.0,-0.32561,0.00012,27.53412]
[1777937758292,39.34,79792.16,0.0,-0.32561,0.00012,27.53412]
[1777937758304,39.34,79792.16,0.0,-0.32561,0.00012,27.53412]
[1777937758324,39.34,79792.16,0.0,-0.32561,0.00012,27.53412]
[1777937760268,39.34,79790.96,0.0,-0.32576,0.00012,27.53876]
[1777937760297,39.34,79790.96,0.0,-0.32576,0.00012,27.53876]
[1777937760310,39.34,79790.96,0.0,-0.32576,0.00012,27.53876]
[1777937760352,39.34,79790.96,0.0,-0.32576,0.00012,27.53876]
[1777937760869,39.34,79790.71,0.0,-0.32579,0.00012,27.53975]
[1777937761409,39.34,79790.08,0.0,-0.32587,0.00012,27.54217]
[1777937762301,39.34,79790.08,0.0,-0.32587,0.00012,27.54217]
[1777937762328,39.34,79790.08,0.0,-0.32587,0.00012,27.54217]
[1777937762339,39.34,79790.08,0.0,-0.32587,0.00012,27.54217]
[1777937762359,39.34,79790.08,0.0,-0.32587,0.00012,27.54217]
[1777937762416,39.34,79789.41,0.0,-0.32595,0.00012,27.54475]
[1777937764313,39.34,79789.43,0.0,-0.32595,0.00012,27.54471]
[1777937764350,39.34,79789.43,0.0,-0.32595,0.00012,27.54471]
[1777937764363,39.34,79789.43,0.0,-0.32595,0.00012,27.54471]
[1777937764382,39.34,79789.43,0.0,-0.32595,0.00012,27.54471]
[1777937766329,39.34,79789.45,0.0,-0.32595,0.00012,27.5447]
[1777937766372,39.34,79789.45,0.0,-0.32595,0.00012,27.5447]
[1777937766380,39.34,79789.45,0.0,-0.32595,0.00012,27.5447]
[1777937766401,39.34,79789.45,0.0,-0.32595,0.00012,27.5447]
[1777937767795,39.34,79789.52,0.0,-0.32594,0.00012,27.5445]
[1777937768316,39.34,79789.52,0.0,-0.32594,0.00012,27.5445]
[1777937768347,39.34,79789.52,0.0,-0.32594,0.00012,27.5445]
[1777937768388,39.34,79789.52,0.0,-0.32594,0.00012,27.5445]
[1777937768404,39.34,79789.52,0.0,-0.32594,0.00012,27.5445]
[1777937768418,39.34,79789.52,0.0,-0.32594,0.00012,27.5445]
[1777937769458,39.34,79789.31,0.0,-0.32597,0.00012,27.54533]
[1777937770376,39.34,79789.23,0.0,-0.32598,0.00012,27.54567]
[1777937770391,39.34,79789.23,0.0,-0.32598,0.00012,27.54567]
[1777937770399,39.34,79789.23,0.0,-0.32598,0.00012,27.54567]
[1777937770421,39.34,79789.23,0.0,-0.32598,0.00012,27.54567]
[1777937772408,39.34,79789.15,0.0,-0.32599,0.00012,27.546]
[1777937772444,39.34,79789.15,0.0,-0.32599,0.00012,27.546]
[1777937772457,39.34,79789.15,0.0,-0.32599,0.00012,27.546]
[1777937772489,39.34,79789.15,0.0,-0.32599,0.00012,27.546]
[1777937774429,39.34,79788.99,0.0,-0.32601,0.00012,27.54671]
[1777937774452,39.34,79788.99,0.0,-0.32601,0.00012,27.54671]
[1777937774464,39.34,79788.99,0.0,-0.32601,0.00012,27.54671]
[1777937774482,39.34,79788.99,0.0,-0.32601,0.00012,27.54671]
[1777937774502,39.34,79789.21,0.0,-0.32599,0.00012,27.5459]
[1777937776451,39.34,79788.71,0.0,-0.32605,0.00012,27.54783]
[1777937776482,39.34,79788.71,0.0,-0.32605,0.00012,27.54783]
[1777937776547,39.34,79788.31,0.0,-0.32609,0.00012,27.54937]
[1777937777307,39.34,79788.31,0.0,-0.32609,0.00012,27.54937]
[1777937777310,39.34,79788.31,0.0,-0.32609,0.00012,27.54937]
[1777937777363,39.34,79788.31,0.0,-0.32609,0.00012,27.54937]
[1777937777523,39.34,79788.23,0.0,-0.32611,0.00012,27.54971]
[1777937778507,39.34,79788.23,0.0,-0.32611,0.00012,27.54971]
[1777937778531,39.34,79788.23,0.0,-0.32611,0.00012,27.54971]
[1777937778544,39.34,79788.23,0.0,-0.32611,0.00012,27.54971]
[1777937778561,39.34,79788.23,0.0,-0.32611,0.00012,27.54971]
[1777937778578,39.34,79777.52,0.0,-0.32739,0.00012,27.59011]
[1777937779036,39.34,79777.52,0.0,-0.32739,0.00012,27.59011]
[1777937779540,39.34,79777.52,0.0,-0.32739,0.00012,27.59011]
[1777937779555,39.34,79777.52,0.0,-0.32739,0.00012,27.59011]
[1777937779576,39.34,79777.52,0.0,-0.32739,0.00012,27.59011]
[1777937779535,39.34,79777.45,0.0,-0.3274,0.00012,27.5904]
[1777937780524,39.34,79777.45,0.0,-0.3274,0.00012,27.5904]
[1777937780558,39.34,79777.45,0.0,-0.3274,0.00012,27.5904]
[1777937780572,39.34,79777.45,0.0,-0.3274,0.00012,27.5904]
[1777937780590,39.34,79777.45,0.0,-0.3274,0.00012,27.5904]
[1777937780545,39.34,79777.22,0.0,-0.32743,0.00012,27.59127]
[1777937781550,39.34,79774.97,0.0,-0.3277,0.00012,27.59971]
[1777937782345,39.34,79774.97,0.0,-0.3277,0.00012,27.59971]
[1777937782364,39.34,79774.97,0.0,-0.3277,0.00012,27.59971]
[1777937782536,39.34,79774.97,0.0,-0.3277,0.00012,27.59971]
[1777937782573,39.34,79774.97,0.0,-0.3277,0.00012,27.59971]
[1777937782557,39.34,79775.45,0.0,-0.32764,0.00012,27.5979]
[1777937783564,39.34,79775.71,0.0,-0.32761,0.00012,27.59691]
[1777937784222,39.34,79775.71,0.0,-0.32761,0.00012,27.59691]
[1777937784229,39.34,79775.71,0.0,-0.32761,0.00012,27.59691]
[1777937784250,39.34,79775.71,0.0,-0.32761,0.00012,27.59691]
[1777937784556,39.34,79775.71,0.0,-0.32761,0.00012,27.59691]
[1777937784581,39.34,79775.71,0.0,-0.32761,0.00012,27.59691]
[1777937784572,39.34,79775.55,0.0,-0.32763,0.00012,27.5975]
[1777937786568,39.34,79775.4,0.0,-0.32764,0.00012,27.59805]
[1777937786584,39.34,79775.4,0.0,-0.32764,0.00012,27.59805]
[1777937786613,39.34,79775.15,0.0,-0.32767,0.00012,27.59898]
[1777937787592,39.34,79774.96,0.0,-0.3277,0.00012,27.59968]
[1777937788599,39.34,79774.96,0.0,-0.3277,0.00012,27.59968]
[1777937788630,39.34,79774.96,0.0,-0.3277,0.00012,27.59968]
[1777937788688,39.34,79774.35,0.0,-0.32777,0.00012,27.60196]
[1777937790629,39.34,79774.19,0.0,-0.32779,0.00012,27.60253]
[1777937790633,39.34,79774.19,0.0,-0.32779,0.00012,27.60253]
[1777937790659,39.34,79774.19,0.0,-0.32779,0.00012,27.60253]
[1777937790696,39.34,79773.75,0.0,-0.32784,0.00012,27.60418]
[1777937792652,39.34,79773.15,0.0,-0.3279,0.00012,27.60303]
[1777937792669,39.34,79773.15,0.0,-0.3279,0.00012,27.60303]
[1777937792678,39.34,79773.15,0.0,-0.3279,0.00012,27.60303]
[1777937792744,39.34,79773.15,0.0,-0.3279,0.00012,27.60303]
[1777937792801,39.34,79773.15,0.0,-0.3279,0.00012,27.60303]
[1777937792810,39.34,79773.15,0.0,-0.3279,0.00012,27.60303]
[1777937793027,39.34,79773.15,0.0,-0.3279,0.00012,27.60303]
[1777937793076,39.34,79772.46,0.0,-0.32798,0.00012,27.6056]
[1777937794106,39.34,79764.09,0.0,-0.32899,0.00012,27.63684]
[1777937794685,39.34,79764.09,0.0,-0.32899,0.00012,27.63684]
[1777937794724,39.34,79764.09,0.0,-0.32899,0.00012,27.63684]
[1777937794966,39.34,79764.09,0.0,-0.32899,0.00012,27.63684]
[1777937794996,39.34,79764.09,0.0,-0.32899,0.00012,27.63684]
[1777937795067,39.34,79764.09,0.0,-0.32899,0.00012,27.63684]
[1777937795390,39.34,79762.43,0.0,-0.32919,0.00012,27.643]
[1777937795958,39.34,79762.43,0.0,-0.32919,0.00012,27.643]
[1777937795974,39.34,79762.43,0.0,-0.32919,0.00012,27.643]
[1777937795994,39.34,79762.43,0.0,-0.32919,0.00012,27.643]
[1777937796529,39.34,79762.43,0.0,-0.32919,0.00012,27.643]
[1777937796538,39.34,79762.43,0.0,-0.32919,0.00012,27.643]
[1777937796542,39.34,79753.58,0.0,-0.33025,0.00012,27.67575]
[1777937796746,39.34,79753.58,0.0,-0.33025,0.00012,27.67575]
[1777937796751,39.34,79753.58,0.0,-0.33025,0.00012,27.67575]
[1777937796773,39.34,79753.58,0.0,-0.33025,0.00012,27.67575]
[1777937796852,39.34,79753.54,0.0,-0.33025,0.00012,27.6759]
[1777937798725,39.34,79753.12,0.0,-0.3303,0.00012,27.67737]
[1777937798752,39.34,79753.12,0.0,-0.3303,0.00012,27.67737]
[1777937799139,39.34,79753.12,0.0,-0.3303,0.00012,27.67737]
[1777937799152,39.34,79753.12,0.0,-0.3303,0.00012,27.67737]
[1777937799159,39.34,79753.12,0.0,-0.3303,0.00012,27.67737]
[1777937799172,39.34,79753.12,0.0,-0.3303,0.00012,27.67737]
[1777937800757,39.34,79752.87,0.0,-0.33033,0.00012,27.67815]
[1777937800796,39.34,79752.87,0.0,-0.33033,0.00012,27.67815]
[1777937801164,39.34,79750.25,0.0,-0.33064,0.00012,27.68775]
[1777937802784,39.34,79749.91,0.0,-0.33068,0.00012,27.68892]
[1777937802808,39.34,79749.91,0.0,-0.33068,0.00012,27.68892]
[1777937802834,39.34,79749.91,0.0,-0.33068,0.00012,27.68892]
[1777937802906,39.34,79750.55,0.0,-0.3306,0.00012,27.68648]
[1777937804814,39.34,79750.33,0.0,-0.33062,0.00012,27.6872]
[1777937804829,39.34,79750.33,0.0,-0.33062,0.00012,27.6872]
[1777937804906,39.34,79750.15,0.0,-0.33064,0.00012,27.68778]
[1777937806839,39.34,79750.15,0.0,-0.33064,0.00012,27.6877]
[1777937806876,39.34,79750.15,0.0,-0.33064,0.00012,27.6877]
[1777937806907,39.34,79750.15,0.0,-0.33064,0.00012,27.6877]
[1777937807196,39.34,79750.15,0.0,-0.33064,0.00012,27.6877]
[1777937807223,39.34,79750.15,0.0,-0.33064,0.00012,27.6877]
[1777937807343,39.34,79750.15,0.0,-0.33064,0.00012,27.6877]
[1777937807437,39.34,79748.35,0.0,-0.33086,0.00012,27.69425]
[1777937808849,39.34,79744.2,0.0,-0.33135,0.00012,27.70944]
[1777937808870,39.34,79744.2,0.0,-0.33135,0.00012,27.70944]
[1777937808892,39.34,79744.2,0.0,-0.33135,0.00012,27.70944]
[1777937808929,39.34,79744.2,0.0,-0.33135,0.00012,27.70944]
[1777937809045,39.34,79744.2,0.0,-0.33135,0.00012,27.70944]
[1777937809221,39.34,79744.2,0.0,-0.33135,0.00012,27.70944]
[1777937809291,39.34,79744.2,0.0,-0.33135,0.00012,27.70944]
[1777937809397,39.34,79744.2,0.0,-0.33135,0.00012,27.70944]
[1777937809507,39.33,79743.67,0.0,-0.33142,0.00012,27.7113]
[1777937810201,39.33,79743.67,0.0,-0.33142,0.00012,27.7113]
[1777937810213,39.33,79743.67,0.0,-0.33142,0.00012,27.7113]
[1777937810228,39.33,79743.67,0.0,-0.33142,0.00012,27.7113]
[1777937810336,39.33,79763.25,0.0,-0.32905,0.00012,27.63887]
[1777937810910,39.33,79763.25,0.0,-0.32905,0.00012,27.63887]
[1777937810931,39.33,79763.25,0.0,-0.32905,0.00012,27.63887]
[1777937811250,39.33,79769.45,0.0,-0.32831,0.00012,27.61574]
[1777937812342,39.34,79773.49,0.0,-0.32783,0.00012,27.60069]
[1777937812925,39.34,79773.49,0.0,-0.32783,0.00012,27.60069]
[1777937812935,39.34,79773.49,0.0,-0.32783,0.00012,27.60069]
[1777937812956,39.34,79773.49,0.0,-0.32783,0.00012,27.60069]
[1777937813347,39.34,79772.92,0.0,-0.32789,0.00012,27.60283]
[1777937814934,39.34,79773.33,0.0,-0.32785,0.00012,27.60131]
[1777937814960,39.34,79773.33,0.0,-0.32785,0.00012,27.60131]
[1777937814975,39.34,79773.33,0.0,-0.32785,0.00012,27.60131]
[1777937814990,39.34,79773.33,0.0,-0.32785,0.00012,27.60131]
[1777937816952,39.34,79773.04,0.0,-0.32788,0.00012,27.60246]
[1777937816979,39.34,79773.04,0.0,-0.32788,0.00012,27.60246]
[1777937816990,39.34,79773.04,0.0,-0.32788,0.00012,27.60246]
[1777937817011,39.34,79773.04,0.0,-0.32788,0.00012,27.60246]
[1777937818983,39.34,79775.39,0.0,-0.3276,0.00012,27.59371]
[1777937818999,39.34,79775.39,0.0,-0.3276,0.00012,27.59371]
[1777937819012,39.34,79775.39,0.0,-0.3276,0.00012,27.59371]
[1777937819031,39.34,79775.39,0.0,-0.3276,0.00012,27.59371]
[1777937820992,39.34,79775.87,0.0,-0.32755,0.00012,27.59212]
[1777937821008,39.34,79775.87,0.0,-0.32755,0.00012,27.59212]
[1777937821020,39.34,79775.87,0.0,-0.32755,0.00012,27.59212]
[1777937821037,39.34,79775.87,0.0,-0.32755,0.00012,27.59212]
[1777937823027,39.34,79776.5,0.0,-0.32748,0.00012,27.59003]
[1777937823625,39.34,79776.58,0.0,-0.32748,0.00012,27.58987]
[1777937825044,39.34,79777.32,0.0,-0.32739,0.00012,27.58723]
[1777937825055,39.34,79777.32,0.0,-0.32739,0.00012,27.58723]
[1777937825064,39.34,79775.48,0.0,-0.32762,0.00012,27.59428]
[1777937827064,39.34,79775.39,0.0,-0.32763,0.00012,27.5948]
[1777937827104,39.34,79775.39,0.0,-0.32763,0.00012,27.5948]
[1777937827613,39.35,79774.48,0.0,-0.32775,0.00012,27.59839]
[1777937829095,39.35,79774.14,0.0,-0.32779,0.00012,27.59984]
[1777937829114,39.35,79774.14,0.0,-0.32779,0.00012,27.59984]
[1777937829153,39.35,79774.22,0.0,-0.32779,0.00012,27.59971]
[1777937831122,39.35,79774.22,0.0,-0.32779,0.00012,27.59988]
[1777937831150,39.35,79774.22,0.0,-0.32779,0.00012,27.59988]
[1777937831167,39.35,79774.22,0.0,-0.32779,0.00012,27.59988]
[1777937831209,39.35,79774.22,0.0,-0.32779,0.00012,27.59988]
[1777937831250,39.35,79773.97,0.0,-0.32783,0.00012,27.60098]
[1777937833144,39.35,79773.91,0.0,-0.32784,0.00012,27.60137]
[1777937833180,39.35,79773.91,0.0,-0.32784,0.00012,27.60137]
[1777937833574,39.35,79774.77,0.0,-0.32774,0.00012,27.59832]
[1777937835160,39.36,79774.89,0.0,-0.32773,0.00012,27.59803]
[1777937835189,39.36,79774.89,0.0,-0.32773,0.00012,27.59803]
[1777937835221,39.36,79774.89,0.0,-0.32773,0.00012,27.59803]
[1777937835502,39.36,79774.89,0.0,-0.32774,0.00012,27.5982]
[1777937836137,39.36,79774.89,0.0,-0.32774,0.00012,27.5982]
[1777937836149,39.36,79774.89,0.0,-0.32774,0.00012,27.5982]
[1777937836178,39.36,79774.89,0.0,-0.32774,0.00012,27.5982]
[1777937836219,39.36,79775.0,0.0,-0.32773,0.00012,27.59796]
[1777937836702,39.36,79775.0,0.0,-0.32773,0.00012,27.59796]
[1777937837194,39.36,79775.0,0.0,-0.32773,0.00012,27.59796]
[1777937837211,39.36,79775.0,0.0,-0.32773,0.00012,27.59796]
[1777937837289,39.36,79774.71,0.0,-0.32777,0.00012,27.59921]
[1777937837995,39.36,79774.71,0.0,-0.32777,0.00012,27.59921]
[1777937838000,39.36,79774.71,0.0,-0.32777,0.00012,27.59921]
[1777937838014,39.36,79774.71,0.0,-0.32777,0.00012,27.59921]
[1777937838049,39.36,79774.71,0.0,-0.32777,0.00012,27.59921]
[1777937838097,39.36,79774.37,0.0,-0.32782,0.00012,27.60065]
[1777937839213,39.36,79774.37,0.0,-0.32782,0.00012,27.60065]
[1777937839247,39.36,79774.37,0.0,-0.32782,0.00012,27.60065]
[1777937839256,39.36,79773.89,0.0,-0.32788,0.00012,27.60262]
[1777937841146,39.36,79773.74,0.0,-0.3279,0.00012,27.60334]
[1777937841197,39.36,79773.74,0.0,-0.3279,0.00012,27.60334]
[1777937841290,39.36,79773.74,0.0,-0.3279,0.00012,27.60334]
[1777937841326,39.36,79773.74,0.0,-0.3279,0.00012,27.60334]
[1777937841455,39.36,79774.65,0.0,-0.3278,0.00012,27.6001]
[1777937842345,39.36,79774.65,0.0,-0.3278,0.00012,27.6001]
[1777937842440,39.37,79765.58,0.0,-0.32889,0.00012,27.63413]
[1777937843283,39.37,79765.58,0.0,-0.32889,0.00012,27.63413]
[1777937843311,39.37,79765.58,0.0,-0.32889,0.00012,27.63413]
[1777937843325,39.37,79765.58,0.0,-0.32889,0.00012,27.63413]
[1777937843343,39.37,79765.58,0.0,-0.32889,0.00012,27.63413]
[1777937843602,39.37,79761.9,0.0,-0.32934,0.00012,27.64798]
[1777937845285,39.37,79762.32,0.0,-0.32929,0.00012,27.64651]
[1777937845298,39.37,79762.32,0.0,-0.32929,0.00012,27.64651]
[1777937845317,39.37,79762.32,0.0,-0.32929,0.00012,27.64651]
[1777937845381,39.37,79762.5,0.0,-0.32927,0.00012,27.6459]
[1777937847314,39.37,79762.74,0.0,-0.32924,0.00012,27.64506]
[1777937847350,39.37,79762.74,0.0,-0.32924,0.00012,27.64506]
[1777937847398,39.37,79762.98,0.0,-0.32922,0.00012,27.64422]
[1777937849338,39.37,79762.98,0.0,-0.32922,0.00012,27.64427]
[1777937849379,39.37,79762.98,0.0,-0.32922,0.00012,27.64427]
[1777937849392,39.37,79762.98,0.0,-0.32922,0.00012,27.64427]
[1777937849411,39.37,79762.98,0.0,-0.32922,0.00012,27.64427]
[1777937849491,39.37,79764.21,0.0,-0.32907,0.00012,27.63975]
[1777937851359,39.37,79764.21,0.0,-0.32907,0.00012,27.63981]
[1777937851401,39.37,79764.21,0.0,-0.32907,0.00012,27.63981]
[1777937851409,39.37,79764.03,0.0,-0.32908,0.00012,27.63715]
[1777937852457,39.37,79764.03,0.0,-0.32908,0.00012,27.63715]
[1777937852644,39.37,79764.03,0.0,-0.32908,0.00012,27.63715]
[1777937852763,39.37,79763.54,0.0,-0.32914,0.00012,27.63903]
[1777937852817,39.37,79763.54,0.0,-0.32914,0.00012,27.63903]
[1777937853106,39.37,79763.54,0.0,-0.32914,0.00012,27.63903]
[1777937853279,39.37,79763.54,0.0,-0.32914,0.00012,27.63903]
[1777937853430,39.37,79763.54,0.0,-0.32914,0.00012,27.63903]
[1777937853559,39.37,79763.54,0.0,-0.32914,0.00012,27.63903]
[1777937853601,39.37,79739.05,0.0,-0.3321,0.00012,27.7295]
[1777937853731,39.37,79739.05,0.0,-0.3321,0.00012,27.7295]
[1777937853986,39.37,79739.05,0.0,-0.3321,0.00012,27.7295]
[1777937854065,39.37,79739.05,0.0,-0.3321,0.00012,27.7295]
[1777937854560,39.37,79739.05,0.0,-0.3321,0.00012,27.7295]
[1777937854661,39.37,79724.96,0.0,-0.3338,0.00012,27.78075]
[1777937855068,39.37,79725.06,0.0,-0.33379,0.00012,27.78044]
[1777937857868,39.37,79720.26,0.0,-0.33437,0.00012,27.79784]
[1777937857884,39.37,79720.26,0.0,-0.33437,0.00012,27.79784]
[1777937858089,39.37,79718.89,0.0,-0.33454,0.00012,27.80277]
[1777937859544,39.37,79718.89,0.0,-0.33454,0.00012,27.80277]
[1777937859575,39.37,79718.89,0.0,-0.33454,0.00012,27.80277]
[1777937859581,39.37,79722.59,0.0,-0.33409,0.00012,27.78941]
[1777937861511,39.37,79722.54,0.0,-0.3341,0.00012,27.78958]
[1777937861551,39.37,79722.54,0.0,-0.3341,0.00012,27.78958]
[1777937861562,39.37,79722.87,0.0,-0.33406,0.00012,27.78839]
[1777937863535,39.37,79722.87,0.0,-0.33406,0.00012,27.78839]
[1777937863576,39.37,79722.87,0.0,-0.33406,0.00012,27.78839]
[1777937863596,39.37,79722.87,0.0,-0.33406,0.00012,27.78839]
[1777937863641,39.37,79722.87,0.0,-0.33406,0.00012,27.78839]
[1777937865528,39.37,79723.55,0.0,-0.33397,0.00012,27.78594]
[1777937865556,39.37,79723.55,0.0,-0.33397,0.00012,27.78594]
[1777937865572,39.37,79723.55,0.0,-0.33397,0.00012,27.78594]
[1777937865609,39.37,79723.55,0.0,-0.33397,0.00012,27.78594]
[1777937867537,39.37,79723.39,0.0,-0.33399,0.00012,27.78652]
[1777937867555,39.37,79723.39,0.0,-0.33399,0.00012,27.78652]
[1777937867568,39.37,79723.39,0.0,-0.33399,0.00012,27.78652]
[1777937867589,39.37,79723.39,0.0,-0.33399,0.00012,27.78652]
[1777937869566,39.37,79722.75,0.0,-0.33407,0.00012,27.78884]
[1777937869603,39.37,79722.75,0.0,-0.33407,0.00012,27.78884]
[1777937869618,39.37,79722.75,0.0,-0.33407,0.00012,27.78884]
[1777937869630,39.37,79722.75,0.0,-0.33407,0.00012,27.78884]
[1777937871476,39.37,79724.57,0.0,-0.33385,0.00012,27.78226]
[1777937871491,39.37,79724.57,0.0,-0.33385,0.00012,27.78226]
[1777937871511,39.37,79724.57,0.0,-0.33385,0.00012,27.78226]
[1777937871580,39.37,79724.57,0.0,-0.33385,0.00012,27.78226]
[1777937871602,39.37,79724.57,0.0,-0.33385,0.00012,27.78226]
[1777937871672,39.37,79723.22,0.0,-0.33401,0.00012,27.78715]
[1777937873606,39.37,79723.31,0.0,-0.334,0.00012,27.78683]
[1777937873617,39.37,79723.31,0.0,-0.334,0.00012,27.78683]
[1777937873634,39.37,79723.31,0.0,-0.334,0.00012,27.78683]
[1777937873647,39.37,79723.31,0.0,-0.334,0.00012,27.78683]
[1777937873670,39.37,79723.31,0.0,-0.334,0.00012,27.78683]
[1777937873882,39.37,79722.82,0.0,-0.33406,0.00012,27.7886]
[1777937874364,39.37,79722.82,0.0,-0.33406,0.00012,27.7886]
[1777937875044,39.37,79723.15,0.0,-0.33402,0.00012,27.78741]
[1777937875054,39.37,79723.15,0.0,-0.33402,0.00012,27.78741]
[1777937875086,39.37,79723.15,0.0,-0.33402,0.00012,27.78741]
[1777937875610,39.37,79723.15,0.0,-0.33402,0.00012,27.78741]
[1777937875629,39.37,79723.15,0.0,-0.33402,0.00012,27.78741]
[1777937875656,39.37,79723.15,0.0,-0.33402,0.00012,27.78741]
[1777937875696,39.37,79723.32,0.0,-0.334,0.00012,27.7868]
[1777937876122,39.37,79723.32,0.0,-0.334,0.00012,27.7868]
[1777937876138,39.37,79723.32,0.0,-0.334,0.00012,27.7868]
[1777937876175,39.37,79723.32,0.0,-0.334,0.00012,27.7868]
[1777937876487,39.37,79724.91,0.0,-0.33381,0.00012,27.78105]
[1777937877655,39.37,79724.91,0.0,-0.33381,0.00012,27.78105]
[1777937877675,39.37,79724.91,0.0,-0.33381,0.00012,27.78105]
[1777937877693,39.37,79724.91,0.0,-0.33381,0.00012,27.78105]
[1777937877711,39.37,79730.27,0.0,-0.33316,0.00012,27.76162]
[1777937878660,39.37,79730.27,0.0,-0.33316,0.00012,27.76162]
[1777937878670,39.37,79730.27,0.0,-0.33316,0.00012,27.76162]
[1777937878701,39.37,79730.27,0.0,-0.33316,0.00012,27.76162]
[1777937878228,39.37,79730.27,0.0,-0.33316,0.00012,27.76162]
[1777937879412,39.37,79730.27,0.0,-0.33316,0.00012,27.76162]
[1777937879422,39.37,79730.27,0.0,-0.33316,0.00012,27.76162]
[1777937879457,39.37,79730.27,0.0,-0.33316,0.00012,27.76162]
[1777937879678,39.37,79730.27,0.0,-0.33316,0.00012,27.76162]
[1777937879513,39.37,79734.4,0.0,-0.33266,0.00012,27.74661]
[1777937880243,39.37,79734.57,0.0,-0.33264,0.00012,27.74601]
[1777937881682,39.37,79734.57,0.0,-0.33264,0.00012,27.74601]
[1777937881687,39.37,79734.75,0.0,-0.33262,0.00012,27.74538]
[1777937881711,39.37,79734.75,0.0,-0.33262,0.00012,27.74538]
[1777937882588,39.37,79734.75,0.0,-0.33262,0.00012,27.74538]
[1777937883437,39.37,79734.65,0.0,-0.33264,0.00012,27.74578]
[1777937883471,39.37,79734.65,0.0,-0.33264,0.00012,27.74578]
[1777937883705,39.37,79734.65,0.0,-0.33264,0.00012,27.74578]
[1777937883562,39.37,79733.52,0.0,-0.33277,0.00012,27.74994]
[1777937883741,39.37,79733.52,0.0,-0.33277,0.00012,27.74994]
[1777937883747,39.37,79733.52,0.0,-0.33277,0.00012,27.74994]
[1777937883772,39.37,79733.52,0.0,-0.33277,0.00012,27.74994]
[1777937884602,39.38,79732.13,0.0,-0.33294,0.00012,27.75503]
[1777937885733,39.38,79732.13,0.0,-0.33294,0.00012,27.75507]
[1777937885755,39.38,79732.13,0.0,-0.33294,0.00012,27.75507]
[1777937885950,39.38,79732.13,0.0,-0.33294,0.00012,27.75507]
[1777937885963,39.38,79732.13,0.0,-0.33294,0.00012,27.75507]
[1777937885996,39.38,79732.13,0.0,-0.33294,0.00012,27.75507]
[1777937886286,39.38,79731.2,0.0,-0.33306,0.00012,27.75848]
[1777937887340,39.38,79731.2,0.0,-0.33306,0.00012,27.75848]
[1777937887349,39.38,79731.2,0.0,-0.33306,0.00012,27.75848]
[1777937887370,39.38,79731.2,0.0,-0.33306,0.00012,27.75848]
[1777937887396,39.38,79730.96,0.0,-0.33309,0.00012,27.75938]
[1777937887752,39.38,79730.96,0.0,-0.33309,0.00012,27.75938]
[1777937887800,39.38,79730.96,0.0,-0.33309,0.00012,27.75938]
[1777937888299,39.38,79730.96,0.0,-0.33309,0.00012,27.75941]
[1777937889775,39.38,79731.07,0.0,-0.33308,0.00012,27.75904]
[1777937889808,39.38,79731.07,0.0,-0.33308,0.00012,27.75904]
[1777937889820,39.38,79731.07,0.0,-0.33308,0.00012,27.75904]
[1777937889840,39.38,79731.07,0.0,-0.33308,0.00012,27.75904]
[1777937890315,39.38,79731.07,0.0,-0.33308,0.00012,27.75906]
[1777937891792,39.38,79729.29,0.0,-0.33329,0.00012,27.76555]
[1777937891830,39.38,79729.29,0.0,-0.33329,0.00012,27.76555]
[1777937892327,39.38,79729.58,0.0,-0.33326,0.00012,27.76453]
[1777937893168,39.38,79729.58,0.0,-0.33326,0.00012,27.76453]
[1777937893175,39.38,79729.58,0.0,-0.33326,0.00012,27.76453]
[1777937893203,39.38,79729.58,0.0,-0.33326,0.00012,27.76453]
[1777937893335,39.38,79731.95,0.0,-0.33297,0.00012,27.75594]
[1777937893814,39.38,79731.95,0.0,-0.33297,0.00012,27.75594]
[1777937893837,39.38,79731.95,0.0,-0.33297,0.00012,27.75594]
[1777937894341,39.38,79733.94,0.0,-0.33273,0.00012,27.74872]
[1777937895836,39.38,79735.05,0.0,-0.3326,0.00012,27.7447]
[1777937895855,39.38,79735.05,0.0,-0.3326,0.00012,27.7447]
[1777937896356,39.38,79735.98,0.0,-0.33249,0.00012,27.74134]
[1777937897857,39.38,79735.88,0.0,-0.3325,0.00012,27.74174]
[1777937897876,39.38,79735.88,0.0,-0.3325,0.00012,27.74174]
[1777937897905,39.38,79735.88,0.0,-0.3325,0.00012,27.74174]
[1777937898370,39.38,79736.25,0.0,-0.33246,0.00012,27.74042]
[1777937899878,39.38,79737.49,0.0,-0.33231,0.00012,27.73594]
[1777937899902,39.38,79737.49,0.0,-0.33231,0.00012,27.73594]
[1777937900384,39.38,79737.49,0.0,-0.33231,0.00012,27.73598]
[1777937901902,39.38,79736.91,0.0,-0.33238,0.00012,27.73813]
[1777937901916,39.38,79736.91,0.0,-0.33238,0.00012,27.73813]
[1777937901994,39.38,79737.06,0.0,-0.33236,0.00012,27.73763]
[1777937903451,39.38,79737.06,0.0,-0.33236,0.00012,27.73763]
[1777937903461,39.38,79737.06,0.0,-0.33236,0.00012,27.73763]
[1777937903480,39.38,79737.06,0.0,-0.33236,0.00012,27.73763]
[1777937903509,39.38,79737.37,0.0,-0.33233,0.00012,27.73654]
[1777937903924,39.38,79737.37,0.0,-0.33233,0.00012,27.73654]
[1777937903962,39.38,79737.37,0.0,-0.33233,0.00012,27.73654]
[1777937904016,39.38,79737.37,0.0,-0.33233,0.00012,27.73658]
[1777937904846,39.38,79737.37,0.0,-0.33233,0.00012,27.73658]
[1777937904856,39.38,79737.37,0.0,-0.33233,0.00012,27.73658]
[1777937904900,39.38,79737.37,0.0,-0.33233,0.00012,27.73658]
[1777937905419,39.38,79737.67,0.0,-0.33229,0.00012,27.73553]
[1777937905963,39.38,79737.67,0.0,-0.33229,0.00012,27.73553]
[1777937906001,39.38,79737.67,0.0,-0.33229,0.00012,27.73553]
[1777937906032,39.38,79737.67,0.0,-0.33229,0.00012,27.73553]
[1777937906426,39.38,79742.07,0.0,-0.33176,0.00012,27.71948]
[1777937907971,39.38,79743.34,0.0,-0.33161,0.00012,27.71488]
[1777937907985,39.38,79743.34,0.0,-0.33161,0.00012,27.71488]
[1777937908138,39.38,79743.34,0.0,-0.33161,0.00012,27.71488]
[1777937908457,39.38,79743.34,0.0,-0.33161,0.00012,27.71488]
[1777937908476,39.38,79743.34,0.0,-0.33161,0.00012,27.71488]
[1777937908512,39.38,79743.34,0.0,-0.33161,0.00012,27.71488]
[1777937908518,39.38,79745.64,0.0,-0.33134,0.00012,27.70648]
[1777937909134,39.38,79745.64,0.0,-0.33134,0.00012,27.70648]
[1777937909447,39.38,79746.05,0.0,-0.33129,0.00012,27.70504]
[1777937909892,39.38,79746.05,0.0,-0.33129,0.00012,27.70504]
[1777937909902,39.38,79746.05,0.0,-0.33129,0.00012,27.70504]
[1777937909920,39.38,79746.05,0.0,-0.33129,0.00012,27.70504]
[1777937909999,39.38,79746.05,0.0,-0.33129,0.00012,27.70504]
[1777937910661,39.38,79751.33,0.0,-0.33065,0.00012,27.68568]
[1777937912010,39.38,79752.42,0.0,-0.33051,0.00012,27.67835]
[1777937912019,39.38,79752.42,0.0,-0.33051,0.00012,27.67835]
[1777937914029,39.38,79752.95,0.0,-0.33045,0.00012,27.67654]
[1777937914058,39.38,79752.95,0.0,-0.33045,0.00012,27.67654]
[1777937914483,39.39,79753.15,0.0,-0.33043,0.00012,27.67589]
[1777937916045,39.39,79753.15,0.0,-0.33043,0.00012,27.67589]
[1777937916074,39.39,79753.15,0.0,-0.33043,0.00012,27.67589]
[1777937916499,39.39,79753.66,0.0,-0.33037,0.00012,27.67419]
[1777937918080,39.39,79753.6,0.0,-0.33038,0.00012,27.6745]
[1777937918096,39.39,79753.6,0.0,-0.33038,0.00012,27.6745]
[1777937918512,39.39,79753.99,0.0,-0.33034,0.00012,27.67315]
[1777937920064,39.39,79755.0,0.0,-0.33022,0.00012,27.66952]
[1777937920092,39.39,79755.0,0.0,-0.33022,0.00012,27.66952]
[1777937920113,39.39,79755.0,0.0,-0.33022,0.00012,27.66952]
[1777937920154,39.39,79755.0,0.0,-0.33022,0.00012,27.66952]
[1777937920524,39.39,79754.38,0.0,-0.3303,0.00012,27.6719]
[1777937922145,39.39,79756.06,0.0,-0.3301,0.00012,27.66579]
[1777937922181,39.39,79756.06,0.0,-0.3301,0.00012,27.66579]
[1777937922539,39.39,79756.15,0.0,-0.33009,0.00012,27.66555]
[1777937924146,39.39,79755.47,0.0,-0.33017,0.00012,27.66816]
[1777937924199,39.39,79755.47,0.0,-0.33017,0.00012,27.66816]
[1777937924216,39.39,79755.47,0.0,-0.33017,0.00012,27.66816]
[1777937924230,39.39,79755.47,0.0,-0.33017,0.00012,27.66816]
[1777937924553,39.39,79757.42,0.0,-0.32994,0.00012,27.66105]
[1777937926184,39.39,79758.55,0.0,-0.32981,0.00012,27.65696]
[1777937926211,39.39,79758.55,0.0,-0.32981,0.00012,27.65696]
[1777937926568,39.39,79759.22,0.0,-0.32973,0.00012,27.65458]
[1777937928190,39.4,79758.65,0.0,-0.3298,0.00012,27.65679]
[1777937928226,39.4,79758.65,0.0,-0.3298,0.00012,27.65679]
[1777937928257,39.4,79758.65,0.0,-0.3298,0.00012,27.65679]
[1777937928580,39.4,79758.72,0.0,-0.3298,0.00012,27.65664]
[1777937929333,39.4,79758.72,0.0,-0.3298,0.00012,27.65664]
[1777937929587,39.4,79759.57,0.0,-0.3297,0.00012,27.6536]
[1777937929948,39.4,79759.57,0.0,-0.3297,0.00012,27.6536]
[1777937930396,39.4,79759.57,0.0,-0.3297,0.00012,27.6536]
[1777937931293,39.4,79761.27,0.0,-0.3295,0.00012,27.64741]
[1777937931877,39.4,79761.34,0.0,-0.32949,0.00012,27.64726]
[1777937932782,39.4,79761.47,0.0,-0.32948,0.00012,27.64689]
[1777937935446,39.4,79761.94,0.0,-0.32943,0.00012,27.64537]
[1777937940665,39.41,79762.59,0.0,-0.32937,0.00012,27.64365]
[1777937942380,39.41,79762.99,0.0,-0.32933,0.00012,27.64229]
[1777937947714,39.41,79766.5,0.0,-0.32893,0.00012,27.62995]
[1777937952753,39.42,79766.13,0.0,-0.32899,0.00012,27.63196]
[1777937957784,39.42,79765.88,0.0,-0.32904,0.00012,27.63352]
[1777937963079,39.43,79767.07,0.0,-0.32891,0.00012,27.62971]
[1777937968618,39.43,79766.84,0.0,-0.32896,0.00012,27.63119]
[1777937971483,39.44,79766.52,0.0,-0.32901,0.00012,27.63275]
[1777937971513,39.44,79766.52,0.0,-0.32901,0.00012,27.63275]
[1777937971548,39.44,79766.52,0.0,-0.32901,0.00012,27.63275]
[1777937971577,39.44,79766.52,0.0,-0.32901,0.00012,27.63275]
[1777937971654,39.44,79766.52,0.0,-0.329,0.00012,27.62949]
[1777937972670,39.44,79766.52,0.0,-0.329,0.00012,27.62949]
[1777937972708,39.44,79766.52,0.0,-0.329,0.00012,27.62949]
[1777937972798,39.44,79766.81,0.0,-0.32897,0.00012,27.62853]
[1777937974691,39.44,79767.7,0.0,-0.32886,0.00012,27.62535]
[1777937974711,39.44,79767.7,0.0,-0.32886,0.00012,27.62535]
[1777937974730,39.44,79767.7,0.0,-0.32886,0.00012,27.62535]
[1777937974742,39.44,79767.7,0.0,-0.32886,0.00012,27.62535]
[1777937974783,39.44,79768.79,0.0,-0.32874,0.00012,27.62142]
[1777937976710,39.44,79768.79,0.0,-0.32874,0.00012,27.62154]
[1777937976737,39.44,79768.79,0.0,-0.32874,0.00012,27.62154]
[1777937976807,39.44,79769.06,0.0,-0.32871,0.00012,27.62066]
[1777937978738,39.44,79769.06,0.0,-0.32871,0.00012,27.62066]
[1777937978756,39.44,79769.06,0.0,-0.32871,0.00012,27.62066]
[1777937978768,39.44,79769.06,0.0,-0.32871,0.00012,27.62066]
[1777937978785,39.44,79769.06,0.0,-0.32871,0.00012,27.62066]
[1777937978932,39.45,79769.71,0.0,-0.32864,0.00012,27.61863]
[1777937980762,39.45,79769.71,0.0,-0.32864,0.00012,27.61863]
[1777937980793,39.45,79769.71,0.0,-0.32864,0.00012,27.61863]
[1777937980853,39.45,79769.63,0.0,-0.32866,0.00012,27.61919]
[1777937982776,39.45,79769.63,0.0,-0.32866,0.00012,27.61919]
[1777937982807,39.45,79769.63,0.0,-0.32866,0.00012,27.61919]
[1777937983603,39.45,79769.64,0.0,-0.32867,0.00012,27.61941]
[1777937984800,39.45,79769.64,0.0,-0.32867,0.00012,27.61941]
[1777937984835,39.45,79769.64,0.0,-0.32867,0.00012,27.61954]
[1777937984850,39.45,79769.64,0.0,-0.32867,0.00012,27.61954]
[1777937984867,39.45,79769.64,0.0,-0.32867,0.00012,27.61954]
[1777937985388,39.45,79770.05,0.0,-0.32863,0.00012,27.61814]
[1777937986835,39.45,79770.05,0.0,-0.32863,0.00012,27.61827]
[1777937986884,39.45,79770.05,0.0,-0.32863,0.00012,27.61827]
[1777937987809,39.45,79770.05,0.0,-0.32863,0.00012,27.61827]
[1777937987772,39.45,79773.01,0.0,-0.32828,0.00012,27.60738]
[1777937987995,39.45,79773.39,0.0,-0.32824,0.00012,27.6061]
[1777937993673,39.46,79779.95,0.0,-0.32746,0.00012,27.58201]
[1777937999073,39.46,79780.29,0.0,-0.32744,0.00012,27.58148]
[1777938004109,39.47,79780.86,0.0,-0.32739,0.00012,27.57967]
[1777938005292,39.47,79780.86,0.0,-0.32739,0.00012,27.57967]
[1777938007068,39.47,79772.57,0.0,-0.32838,0.00012,27.61073]
[1777938007087,39.47,79772.57,0.0,-0.32838,0.00012,27.61073]
[1777938007097,39.47,79772.57,0.0,-0.32838,0.00012,27.61073]
[1777938007116,39.47,79772.57,0.0,-0.32838,0.00012,27.61073]
[1777938007136,39.47,79773.49,0.0,-0.32828,0.00012,27.60746]
[1777938009067,39.47,79773.49,0.0,-0.32828,0.00012,27.60762]
[1777938009092,39.47,79773.49,0.0,-0.32828,0.00012,27.60762]
[1777938009435,39.47,79774.14,0.0,-0.32821,0.00012,27.60533]
[1777938011088,39.47,79774.09,0.0,-0.32822,0.00012,27.60565]
[1777938011125,39.47,79774.09,0.0,-0.32822,0.00012,27.60565]
[1777938011174,39.47,79774.04,0.0,-0.32823,0.00012,27.60598]
[1777938013104,39.47,79774.13,0.0,-0.32822,0.00012,27.60578]
[1777938013139,39.47,79774.13,0.0,-0.32822,0.00012,27.60578]
[1777938013152,39.47,79774.13,0.0,-0.32822,0.00012,27.60578]
[1777938013170,39.47,79774.13,0.0,-0.32822,0.00012,27.60578]
[1777938013178,39.47,79774.13,0.0,-0.32822,0.00012,27.60592]
[1777938015114,39.48,79774.13,0.0,-0.32823,0.00012,27.60605]
[1777938015134,39.48,79774.13,0.0,-0.32823,0.00012,27.60605]
[1777938015205,39.48,79774.15,0.0,-0.32823,0.00012,27.60611]
[1777938017142,39.48,79774.15,0.0,-0.32823,0.00012,27.60625]
[1777938017817,39.48,79774.3,0.0,-0.32822,0.00012,27.60583]
[1777938019169,39.48,79774.35,0.0,-0.32822,0.00012,27.60578]
[1777938019197,39.48,79774.35,0.0,-0.32822,0.00012,27.60578]
[1777938019237,39.48,79774.2,0.0,-0.32824,0.00012,27.60647]
[1777938021200,39.48,79774.2,0.0,-0.32824,0.00012,27.60661]
[1777938021234,39.48,79774.2,0.0,-0.32824,0.00012,27.60661]
[1777938021235,39.48,79774.2,0.0,-0.32825,0.00012,27.60675]
[1777938023219,39.48,79774.08,0.0,-0.32827,0.00012,27.6073]
[1777938023243,39.48,79774.08,0.0,-0.32827,0.00012,27.6073]
[1777938023315,39.49,79773.91,0.0,-0.32829,0.00012,27.60804]
[1777938025237,39.49,79773.91,0.0,-0.32829,0.00012,27.60815]
[1777938025257,39.49,79773.91,0.0,-0.32829,0.00012,27.60815]
[1777938025271,39.49,79773.91,0.0,-0.32829,0.00012,27.60815]
[1777938025305,39.49,79773.91,0.0,-0.32829,0.00012,27.60815]
[1777938025630,39.49,79773.64,0.0,-0.32833,0.00012,27.60926]
[1777938027265,39.49,79773.64,0.0,-0.32833,0.00012,27.60937]
[1777938027284,39.49,79773.64,0.0,-0.32833,0.00012,27.60937]
[1777938027362,39.49,79773.64,0.0,-0.32833,0.00012,27.60947]
[1777938029285,39.49,79773.64,0.0,-0.32834,0.00012,27.60958]
[1777938029326,39.49,79773.64,0.0,-0.32834,0.00012,27.60958]
[1777938029339,39.49,79773.64,0.0,-0.32834,0.00012,27.60958]
[1777938029356,39.49,79773.64,0.0,-0.32834,0.00012,27.60958]
[1777938029516,39.49,79773.42,0.0,-0.32837,0.00012,27.6105]
[1777938031317,39.49,79773.42,0.0,-0.32837,0.00012,27.61061]
[1777938031335,39.49,79773.42,0.0,-0.32837,0.00012,27.61061]
[1777938031372,39.49,79773.05,0.0,-0.3284,0.00012,27.60871]
[1777938033343,39.49,79773.05,0.0,-0.32841,0.00012,27.60881]
[1777938033380,39.49,79773.05,0.0,-0.32841,0.00012,27.60881]
[1777938033415,39.49,79773.15,0.0,-0.3284,0.00012,27.60854]
[1777938035370,39.49,79773.07,0.0,-0.32841,0.00012,27.60894]
[1777938035393,39.49,79773.07,0.0,-0.32841,0.00012,27.60894]
[1777938035405,39.49,79773.07,0.0,-0.32841,0.00012,27.60894]
[1777938035423,39.49,79773.07,0.0,-0.32841,0.00012,27.60894]
[1777938035429,39.5,79773.15,0.0,-0.3284,0.00012,27.60875]
[1777938037389,39.5,79773.15,0.0,-0.32841,0.00012,27.60885]
[1777938037419,39.5,79773.15,0.0,-0.32841,0.00012,27.60885]
[1777938037442,39.5,79772.5,0.0,-0.32849,0.00012,27.61137]
[1777938039420,39.5,79772.5,0.0,-0.32849,0.00012,27.61147]
[1777938039444,39.5,79772.5,0.0,-0.32849,0.00012,27.61147]
[1777938039458,39.5,79772.5,0.0,-0.32849,0.00012,27.61147]
[1777938039473,39.5,79772.5,0.0,-0.32849,0.00012,27.61147]
[1777938039635,39.5,79772.5,0.0,-0.32849,0.00012,27.61157]
[1777938041449,39.5,79772.5,0.0,-0.32849,0.00012,27.61157]
[1777938041476,39.5,79772.5,0.0,-0.32849,0.00012,27.61157]
[1777938041545,39.5,79772.09,0.0,-0.32855,0.00012,27.61329]
[1777938043470,39.5,79772.09,0.0,-0.32855,0.00012,27.61339]
[1777938043490,39.5,79772.09,0.0,-0.32855,0.00012,27.61339]
[1777938043506,39.5,79772.09,0.0,-0.32855,0.00012,27.61339]
[1777938043523,39.5,79772.09,0.0,-0.32855,0.00012,27.61339]
[1777938043681,39.5,79772.29,0.0,-0.32853,0.00012,27.61275]
[1777938045495,39.5,79771.9,0.0,-0.32858,0.00012,27.6143]
[1777938045524,39.5,79771.9,0.0,-0.32858,0.00012,27.6143]
[1777938045583,39.5,79771.9,0.0,-0.32858,0.00012,27.61439]
[1777938047519,39.5,79771.9,0.0,-0.32858,0.00012,27.61439]
[1777938047551,39.5,79771.9,0.0,-0.32858,0.00012,27.61439]
[1777938047563,39.5,79771.9,0.0,-0.32858,0.00012,27.61439]
[1777938047583,39.5,79771.9,0.0,-0.32858,0.00012,27.61439]
[1777938047620,39.5,79771.79,0.0,-0.3286,0.00012,27.615]
[1777938049548,39.5,79771.79,0.0,-0.3286,0.00012,27.615]
[1777938049564,39.5,79771.79,0.0,-0.3286,0.00012,27.615]
[1777938049650,39.51,79771.76,0.0,-0.32861,0.00012,27.6153]
[1777938051572,39.51,79771.76,0.0,-0.32861,0.00012,27.6153]
[1777938051595,39.51,79771.76,0.0,-0.32861,0.00012,27.6153]
[1777938051667,39.51,79771.76,0.0,-0.32862,0.00012,27.61549]
[1777938053594,39.51,79771.76,0.0,-0.32862,0.00012,27.61559]
[1777938053628,39.51,79771.76,0.0,-0.32862,0.00012,27.61559]
[1777938053642,39.51,79771.76,0.0,-0.32862,0.00012,27.61559]
[1777938053659,39.51,79771.76,0.0,-0.32862,0.00012,27.61559]
[1777938053669,39.51,79771.4,0.0,-0.32866,0.00012,27.61702]
[1777938055615,39.51,79771.4,0.0,-0.32867,0.00012,27.61712]
[1777938055641,39.51,79771.4,0.0,-0.32867,0.00012,27.61712]
[1777938055717,39.51,79771.55,0.0,-0.32865,0.00012,27.61665]
[1777938057647,39.51,79771.55,0.0,-0.32865,0.00012,27.61665]
[1777938057661,39.51,79771.55,0.0,-0.32865,0.00012,27.61665]
[1777938057729,39.51,79771.61,0.0,-0.32865,0.00012,27.61662]
[1777938059666,39.51,79771.61,0.0,-0.32865,0.00012,27.61671]
[1777938059686,39.51,79771.61,0.0,-0.32865,0.00012,27.61671]
[1777938059715,39.51,79771.61,0.0,-0.32865,0.00012,27.61671]
[1777938059767,39.51,79771.24,0.0,-0.3287,0.00012,27.61817]
[1777938061691,39.51,79771.24,0.0,-0.3287,0.00012,27.61827]
[1777938061722,39.51,79771.24,0.0,-0.3287,0.00012,27.61827]
[1777938061791,39.52,79771.35,0.0,-0.32869,0.00012,27.61795]
[1777938063715,39.52,79771.33,0.0,-0.3287,0.00012,27.61812]
[1777938063751,39.52,79771.33,0.0,-0.3287,0.00012,27.61812]
[1777938063816,39.52,79771.08,0.0,-0.32873,0.00012,27.61914]
[1777938065735,39.52,79771.08,0.0,-0.32873,0.00012,27.61923]
[1777938065751,39.52,79771.08,0.0,-0.32873,0.00012,27.61923]
[1777938065836,39.52,79770.95,0.0,-0.32875,0.00012,27.6198]
[1777938067782,39.52,79770.95,0.0,-0.32875,0.00012,27.61989]
[1777938067814,39.52,79770.95,0.0,-0.32875,0.00012,27.61989]
[1777938067822,39.52,79770.95,0.0,-0.32875,0.00012,27.61989]
[1777938067845,39.52,79770.95,0.0,-0.32875,0.00012,27.61989]
[1777938067875,39.52,79770.98,0.0,-0.32875,0.00012,27.61987]
[1777938068355,39.52,79770.98,0.0,-0.32875,0.00012,27.61987]
[1777938068556,39.52,79770.98,0.0,-0.32876,0.00012,27.61996]
[1777938068943,39.52,79770.98,0.0,-0.32876,0.00012,27.61996]
[1777938068958,39.52,79770.98,0.0,-0.32876,0.00012,27.61996]
[1777938068982,39.52,79770.98,0.0,-0.32876,0.00012,27.61996]
[1777938069799,39.52,79770.98,0.0,-0.32876,0.00012,27.61996]
[1777938069817,39.52,79770.98,0.0,-0.32876,0.00012,27.61996]
[1777938069888,39.52,79770.99,0.0,-0.32876,0.00012,27.62001]
[1777938071814,39.52,79770.97,0.0,-0.32876,0.00012,27.62018]
[1777938071839,39.52,79770.97,0.0,-0.32876,0.00012,27.62018]
[1777938071867,39.52,79770.97,0.0,-0.32876,0.00012,27.62018]
[1777938072585,39.52,79770.93,0.0,-0.32877,0.00012,27.6205]
[1777938073841,39.52,79770.93,0.0,-0.32877,0.00012,27.6205]
[1777938073862,39.52,79770.93,0.0,-0.32877,0.00012,27.6205]
[1777938074394,39.52,79771.01,0.0,-0.32877,0.00012,27.62029]
[1777938074405,39.52,79771.01,0.0,-0.32877,0.00012,27.62029]
[1777938074431,39.52,79771.01,0.0,-0.32877,0.00012,27.62029]
[1777938074608,39.52,79771.47,0.0,-0.32871,0.00012,27.61868]
[1777938075052,39.52,79771.47,0.0,-0.32871,0.00012,27.61868]
[1777938075869,39.52,79771.47,0.0,-0.32871,0.00012,27.61868]
[1777938075909,39.53,79772.23,0.0,-0.32862,0.00012,27.61594]
[1777938076613,39.53,79772.89,0.0,-0.32855,0.00012,27.61358]
[1777938077882,39.53,79772.89,0.0,-0.32855,0.00012,27.61358]
[1777938077918,39.53,79772.92,0.0,-0.32855,0.00012,27.61356]
[1777938077928,39.53,79772.92,0.0,-0.32855,0.00012,27.61356]
[1777938077948,39.53,79772.92,0.0,-0.32855,0.00012,27.61356]
[1777938078628,39.53,79772.79,0.0,-0.32857,0.00012,27.61413]
[1777938079905,39.53,79772.79,0.0,-0.32857,0.00012,27.61413]
[1777938079920,39.53,79773.0,0.0,-0.32854,0.00012,27.61345]
[1777938080641,39.53,79772.71,0.0,-0.32858,0.00012,27.61462]
[1777938081163,39.53,79772.71,0.0,-0.32858,0.00012,27.61462]
[1777938081170,39.53,79772.71,0.0,-0.32858,0.00012,27.61462]
[1777938081199,39.53,79772.71,0.0,-0.32858,0.00012,27.61462]
[1777938081647,39.53,79772.78,0.0,-0.32857,0.00012,27.61445]
[1777938081927,39.53,79772.78,0.0,-0.32857,0.00012,27.61445]
[1777938081949,39.53,79772.78,0.0,-0.32857,0.00012,27.61445]
[1777938081980,39.53,79772.78,0.0,-0.32857,0.00012,27.61445]
[1777938082655,39.53,79772.42,0.0,-0.32862,0.00012,27.61588]
[1777938083950,39.53,79772.41,0.0,-0.32862,0.00012,27.61601]
[1777938083978,39.53,79772.41,0.0,-0.32862,0.00012,27.61601]
[1777938084672,39.53,79772.66,0.0,-0.3286,0.00012,27.61517]
[1777938085978,39.53,79772.66,0.0,-0.3286,0.00012,27.61517]
[1777938085991,39.53,79772.66,0.0,-0.3286,0.00012,27.61517]
[1777938086684,39.53,79772.2,0.0,-0.32866,0.00012,27.61706]
[1777938088003,39.53,79774.37,0.0,-0.3284,0.00012,27.6091]
[1777938088042,39.53,79774.37,0.0,-0.3284,0.00012,27.6091]
[1777938088875,39.53,79774.37,0.0,-0.3284,0.00012,27.6091]
[1777938088892,39.53,79774.37,0.0,-0.3284,0.00012,27.6091]
[1777938088698,39.53,79771.88,0.0,-0.3287,0.00012,27.61843]
[1777938088982,39.53,79771.88,0.0,-0.3287,0.00012,27.61843]
[1777938089012,39.53,79771.88,0.0,-0.3287,0.00012,27.61843]
[1777938089462,39.53,79771.88,0.0,-0.3287,0.00012,27.61843]
[1777938089705,39.54,79772.34,0.0,-0.32865,0.00012,27.61681]
[1777938090438,39.54,79772.34,0.0,-0.32865,0.00012,27.61681]
[1777938092070,39.53,79781.81,0.0,-0.3275,0.00012,27.57805]
[1777938092090,39.53,79781.81,0.0,-0.3275,0.00012,27.57805]
[1777938092725,39.53,79780.57,0.0,-0.32764,0.00012,27.58262]
[1777938094075,39.53,79779.6,0.0,-0.32776,0.00012,27.58619]
[1777938094100,39.53,79779.6,0.0,-0.32776,0.00012,27.58619]
[1777938094114,39.53,79779.6,0.0,-0.32776,0.00012,27.58619]
[1777938094137,39.53,79779.6,0.0,-0.32776,0.00012,27.58619]
[1777938094741,39.53,79779.84,0.0,-0.32773,0.00012,27.58526]
[1777938096096,39.53,79779.86,0.0,-0.32772,0.00012,27.58515]
[1777938096107,39.53,79779.86,0.0,-0.32772,0.00012,27.58515]
[1777938096754,39.53,79779.83,0.0,-0.32773,0.00012,27.58522]
[1777938098122,39.53,79779.84,0.0,-0.32772,0.00012,27.58514]
[1777938098156,39.53,79779.84,0.0,-0.32772,0.00012,27.58514]
[1777938098169,39.53,79779.84,0.0,-0.32772,0.00012,27.58514]
[1777938098187,39.53,79779.84,0.0,-0.32772,0.00012,27.58514]
[1777938098767,39.53,79779.86,0.0,-0.32772,0.00012,27.58503]
[1777938100143,39.53,79779.82,0.0,-0.32772,0.00012,27.58514]
[1777938100163,39.53,79779.82,0.0,-0.32772,0.00012,27.58514]
[1777938100781,39.53,79779.88,0.0,-0.32772,0.00012,27.58488]
[1777938102164,39.53,79779.89,0.0,-0.32771,0.00012,27.5848]
[1777938102189,39.53,79779.89,0.0,-0.32771,0.00012,27.5848]
[1777938102209,39.53,79779.89,0.0,-0.32771,0.00012,27.5848]
[1777938102250,39.53,79779.89,0.0,-0.32771,0.00012,27.5848]
[1777938102261,39.53,79780.1,0.0,-0.32769,0.00012,27.58398]
[1777938104189,39.53,79780.1,0.0,-0.32769,0.00012,27.58394]
[1777938104210,39.53,79780.1,0.0,-0.32769,0.00012,27.58394]
[1777938104288,39.53,79780.03,0.0,-0.32769,0.00012,27.58416]
[1777938106218,39.53,79780.03,0.0,-0.32769,0.00012,27.58412]
[1777938106229,39.53,79780.03,0.0,-0.32769,0.00012,27.58412]
[1777938106245,39.53,79780.03,0.0,-0.32769,0.00012,27.58412]
[1777938106261,39.53,79780.03,0.0,-0.32769,0.00012,27.58412]
[1777938106823,39.53,79779.84,0.0,-0.32771,0.00012,27.58479]
[1777938108232,39.53,79779.84,0.0,-0.32771,0.00012,27.58479]
[1777938108247,39.53,79779.84,0.0,-0.32771,0.00012,27.58479]
[1777938108331,39.53,79779.77,0.0,-0.32772,0.00012,27.58498]
[1777938110254,39.53,79779.77,0.0,-0.32772,0.00012,27.58494]
[1777938110298,39.53,79779.77,0.0,-0.32772,0.00012,27.58494]
[1777938110306,39.53,79779.77,0.0,-0.32772,0.00012,27.58494]
[1777938110325,39.53,79779.77,0.0,-0.32772,0.00012,27.58494]
[1777938110354,39.53,79779.77,0.0,-0.32772,0.00012,27.5849]
[1777938112279,39.53,79779.77,0.0,-0.32772,0.00012,27.5849]
[1777938112308,39.53,79779.77,0.0,-0.32772,0.00012,27.5849]
[1777938112379,39.53,79779.77,0.0,-0.32772,0.00012,27.58482]
[1777938114313,39.53,79779.77,0.0,-0.32771,0.00012,27.58478]
[1777938114329,39.53,79779.77,0.0,-0.32771,0.00012,27.58478]
[1777938114880,39.53,79779.91,0.0,-0.3277,0.00012,27.58422]
[1777938116334,39.53,79779.92,0.0,-0.32769,0.00012,27.58415]
[1777938116364,39.53,79779.92,0.0,-0.32769,0.00012,27.58415]
[1777938116377,39.53,79779.92,0.0,-0.32769,0.00012,27.58415]
[1777938116401,39.53,79779.92,0.0,-0.32769,0.00012,27.58415]
[1777938116893,39.53,79779.77,0.0,-0.32771,0.00012,27.58467]
[1777938118365,39.53,79779.77,0.0,-0.32771,0.00012,27.58467]
[1777938118382,39.53,79779.77,0.0,-0.32771,0.00012,27.58467]
[1777938118451,39.53,79779.91,0.0,-0.32769,0.00012,27.58407]
[1777938120372,39.53,79779.9,0.0,-0.32769,0.00012,27.58407]
[1777938120387,39.53,79779.9,0.0,-0.32769,0.00012,27.58407]
[1777938120399,39.53,79779.9,0.0,-0.32769,0.00012,27.58407]
[1777938120421,39.53,79779.9,0.0,-0.32769,0.00012,27.58407]
[1777938120472,39.53,79779.9,0.0,-0.32769,0.00012,27.58403]
[1777938122397,39.52,79779.92,0.0,-0.32769,0.00012,27.58392]
[1777938122440,39.52,79779.92,0.0,-0.32769,0.00012,27.58392]
[1777938122581,39.52,79779.92,0.0,-0.32769,0.00012,27.58392]
[1777938122592,39.52,79779.92,0.0,-0.32769,0.00012,27.58392]
[1777938122686,39.52,79779.92,0.0,-0.32769,0.00012,27.58392]
[1777938122804,39.52,79779.92,0.0,-0.32769,0.00012,27.58392]
[1777938122864,39.52,79779.92,0.0,-0.32769,0.00012,27.58392]
[1777938124461,39.52,79769.26,0.0,-0.32896,0.00012,27.62349]
[1777938124497,39.52,79769.26,0.0,-0.32896,0.00012,27.62349]
[1777938124951,39.52,79763.76,0.0,-0.32962,0.00012,27.64379]
[1777938126451,39.52,79763.14,0.0,-0.32969,0.00012,27.64601]
[1777938126475,39.52,79763.14,0.0,-0.32969,0.00012,27.64601]
[1777938126491,39.52,79763.14,0.0,-0.32969,0.00012,27.64601]
[1777938126515,39.52,79763.14,0.0,-0.32969,0.00012,27.64601]
[1777938128464,39.52,79763.11,0.0,-0.32969,0.00012,27.64597]
[1777938128483,39.52,79763.11,0.0,-0.32969,0.00012,27.64597]
[1777938128497,39.52,79763.11,0.0,-0.32969,0.00012,27.64597]
[1777938128518,39.52,79763.11,0.0,-0.32969,0.00012,27.64597]
[1777938130489,39.52,79762.85,0.0,-0.32972,0.00012,27.64675]
[1777938130526,39.52,79762.85,0.0,-0.32972,0.00012,27.64675]
[1777938130541,39.52,79762.85,0.0,-0.32972,0.00012,27.64675]
[1777938130559,39.52,79762.85,0.0,-0.32972,0.00012,27.64675]
[1777938131867,39.52,79762.27,0.0,-0.32978,0.00012,27.64881]
[1777938131914,39.52,79762.27,0.0,-0.32978,0.00012,27.64881]
[1777938131958,39.52,79762.01,0.0,-0.32981,0.00012,27.64968]
[1777938132145,39.52,79762.01,0.0,-0.32981,0.00012,27.64968]
[1777938132189,39.52,79762.01,0.0,-0.32981,0.00012,27.64968]
[1777938132559,39.52,79762.01,0.0,-0.32981,0.00012,27.64968]
[1777938132584,39.52,79762.01,0.0,-0.32981,0.00012,27.64968]
[1777938132724,39.52,79756.25,0.0,-0.3305,0.00012,27.6708]
[1777938134659,39.52,79756.25,0.0,-0.3305,0.00012,27.6708]
[1777938134698,39.52,79756.25,0.0,-0.3305,0.00012,27.6708]
[1777938134755,39.52,79744.25,0.0,-0.33194,0.00012,27.71454]
[1777938135020,39.52,79744.21,0.0,-0.33194,0.00012,27.71454]
[1777938136581,39.52,79744.21,0.0,-0.33194,0.00012,27.71454]
[1777938136603,39.52,79744.21,0.0,-0.33194,0.00012,27.71454]
[1777938136633,39.52,79744.35,0.0,-0.33192,0.00012,27.71389]
[1777938138594,39.51,79744.35,0.0,-0.33191,0.00012,27.71375]
[1777938138627,39.51,79744.35,0.0,-0.33191,0.00012,27.71375]
[1777938138641,39.51,79744.35,0.0,-0.33191,0.00012,27.71375]
[1777938138675,39.51,79744.35,0.0,-0.33191,0.00012,27.71375]
[1777938140603,39.51,79743.48,0.0,-0.33201,0.00012,27.71665]
[1777938140642,39.51,79743.48,0.0,-0.33201,0.00012,27.71665]
[1777938140655,39.51,79743.48,0.0,-0.33201,0.00012,27.71665]
[1777938140669,39.51,79743.48,0.0,-0.33201,0.00012,27.71665]
[1777938142378,39.51,79744.64,0.0,-0.33186,0.00012,27.71214]
[1777938142422,39.51,79744.64,0.0,-0.33186,0.00012,27.71214]
[1777938142650,39.51,79744.64,0.0,-0.33186,0.00012,27.71214]
[1777938142672,39.51,79744.64,0.0,-0.33186,0.00012,27.71214]
[1777938142687,39.51,79744.64,0.0,-0.33186,0.00012,27.71214]
[1777938142726,39.51,79744.64,0.0,-0.33186,0.00012,27.71214]
[1777938144657,39.51,79744.43,0.0,-0.33188,0.00012,27.71263]
[1777938144686,39.51,79744.43,0.0,-0.33188,0.00012,27.71263]
[1777938144728,39.51,79741.67,0.0,-0.33221,0.00012,27.72259]
[1777938146686,39.51,79741.67,0.0,-0.33221,0.00012,27.72259]
[1777938146726,39.51,79741.67,0.0,-0.33221,0.00012,27.72259]
[1777938146743,39.51,79741.67,0.0,-0.33221,0.00012,27.72259]
[1777938146757,39.51,79741.67,0.0,-0.33221,0.00012,27.72259]
[1777938146780,39.5,79741.6,0.0,-0.33221,0.00012,27.72263]
[1777938148708,39.5,79741.6,0.0,-0.33221,0.00012,27.72252]
[1777938148736,39.5,79741.6,0.0,-0.33221,0.00012,27.72252]
[1777938148795,39.5,79737.96,0.0,-0.33264,0.00012,27.73565]
[1777938150728,39.5,79737.96,0.0,-0.33264,0.00012,27.73554]
[1777938150750,39.5,79737.96,0.0,-0.33264,0.00012,27.73554]
[1777938150767,39.5,79737.96,0.0,-0.33264,0.00012,27.73554]
[1777938150804,39.5,79737.96,0.0,-0.33264,0.00012,27.73554]
[1777938150823,39.5,79737.86,0.0,-0.33265,0.00012,27.73579]
[1777938152752,39.5,79737.86,0.0,-0.33263,0.00012,27.73231]
[1777938152785,39.5,79737.86,0.0,-0.33263,0.00012,27.73231]
[1777938152847,39.5,79737.79,0.0,-0.33263,0.00012,27.73244]
[1777938153618,39.5,79737.79,0.0,-0.33263,0.00012,27.73244]
[1777938154776,39.5,79737.03,0.0,-0.33272,0.00012,27.73508]
[1777938154817,39.5,79737.03,0.0,-0.33272,0.00012,27.73508]
[1777938154831,39.5,79737.03,0.0,-0.33272,0.00012,27.73508]
[1777938154845,39.5,79737.03,0.0,-0.33272,0.00012,27.73508]
[1777938154917,39.5,79732.74,0.0,-0.33324,0.00012,27.75052]
[1777938155414,39.5,79732.74,0.0,-0.33324,0.00012,27.75052]
[1777938155479,39.5,79732.74,0.0,-0.33324,0.00012,27.75052]
[1777938155506,39.5,79732.74,0.0,-0.33324,0.00012,27.75052]
[1777938155638,39.5,79732.14,0.0,-0.33331,0.00012,27.75257]
[1777938156839,39.5,79732.14,0.0,-0.33331,0.00012,27.75257]
[1777938156865,39.5,79732.14,0.0,-0.33331,0.00012,27.75257]
[1777938156868,39.49,79731.75,0.0,-0.33335,0.00012,27.75387]
[1777938158823,39.5,79731.09,0.0,-0.33343,0.00012,27.75626]
[1777938158849,39.5,79731.09,0.0,-0.33343,0.00012,27.75626]
[1777938158862,39.5,79731.09,0.0,-0.33343,0.00012,27.75626]
[1777938158885,39.5,79731.09,0.0,-0.33343,0.00012,27.75626]
[1777938158930,39.5,79731.11,0.0,-0.33343,0.00012,27.75619]
[1777938160835,39.5,79731.1,0.0,-0.33343,0.00012,27.75623]
[1777938160847,39.5,79731.1,0.0,-0.33343,0.00012,27.75623]
[1777938160936,39.5,79730.98,0.0,-0.33344,0.00012,27.75667]
[1777938162864,39.5,79730.96,0.0,-0.33344,0.00012,27.75674]
[1777938162897,39.5,79730.96,0.0,-0.33344,0.00012,27.75674]
[1777938162961,39.5,79730.95,0.0,-0.33345,0.00012,27.75678]
[1777938164881,39.5,79730.95,0.0,-0.33345,0.00012,27.75678]
[1777938164908,39.5,79730.95,0.0,-0.33345,0.00012,27.75678]
[1777938164923,39.5,79730.95,0.0,-0.33345,0.00012,27.75678]
[1777938164939,39.5,79730.95,0.0,-0.33345,0.00012,27.75678]
[1777938164979,39.49,79730.83,0.0,-0.33346,0.00012,27.75714]
[1777938166911,39.49,79730.83,0.0,-0.33346,0.00012,27.75708]
[1777938166948,39.49,79730.83,0.0,-0.33346,0.00012,27.75708]
[1777938167006,39.49,79730.95,0.0,-0.33344,0.00012,27.75658]
[1777938168932,39.49,79731.0,0.0,-0.33343,0.00012,27.75633]
[1777938168946,39.49,79731.0,0.0,-0.33343,0.00012,27.75633]
[1777938169272,39.49,79730.91,0.0,-0.33344,0.00012,27.75652]
[1777938170963,39.49,79730.91,0.0,-0.33344,0.00012,27.75652]
[1777938170978,39.49,79730.91,0.0,-0.33344,0.00012,27.75652]
[1777938170988,39.49,79730.91,0.0,-0.33344,0.00012,27.75652]
[1777938171007,39.49,79730.91,0.0,-0.33344,0.00012,27.75652]
[1777938171284,39.49,79729.14,0.0,-0.33365,0.00012,27.76279]
[1777938172980,39.49,79729.14,0.0,-0.33365,0.00012,27.76279]
[1777938173012,39.49,79729.14,0.0,-0.33365,0.00012,27.76279]
[1777938173299,39.49,79729.03,0.0,-0.33366,0.00012,27.76305]
[1777938175014,39.49,79729.03,0.0,-0.33366,0.00012,27.76305]
[1777938175029,39.49,79728.95,0.0,-0.33366,0.00012,27.76326]
[1777938175313,39.49,79728.95,0.0,-0.33366,0.00012,27.76319]
[1777938177021,39.49,79728.95,0.0,-0.33366,0.00012,27.76319]
[1777938177046,39.49,79729.93,0.0,-0.33354,0.00012,27.75958]
[1777938177060,39.49,79729.93,0.0,-0.33354,0.00012,27.75958]
[1777938177076,39.49,79729.93,0.0,-0.33354,0.00012,27.75958]
[1777938177327,39.49,79730.08,0.0,-0.33352,0.00012,27.75904]
[1777938179061,39.49,79730.79,0.0,-0.33344,0.00012,27.75647]
[1777938179083,39.49,79730.79,0.0,-0.33344,0.00012,27.75647]
[1777938179341,39.49,79732.21,0.0,-0.33327,0.00012,27.75133]
[1777938181081,39.49,79732.63,0.0,-0.33322,0.00012,27.74981]
[1777938181984,39.49,79732.63,0.0,-0.33322,0.00012,27.74981]
[1777938181357,39.49,79733.31,0.0,-0.33313,0.00012,27.74736]
[1777938182717,39.49,79733.31,0.0,-0.33313,0.00012,27.74736]
[1777938188404,39.49,79734.07,0.0,-0.33304,0.00012,27.74467]
[1777938191419,39.49,79734.1,0.0,-0.33304,0.00012,27.74459]
[1777938193206,39.49,79734.78,0.0,-0.33296,0.00012,27.74214]
[1777938193233,39.49,79734.78,0.0,-0.33296,0.00012,27.74214]
[1777938193243,39.49,79734.78,0.0,-0.33296,0.00012,27.74214]
[1777938193266,39.49,79734.78,0.0,-0.33296,0.00012,27.74214]
[1777938193441,39.49,79734.76,0.0,-0.33296,0.00012,27.74223]
[1777938195231,39.49,79734.15,0.0,-0.33304,0.00012,27.74446]
[1777938195255,39.49,79734.15,0.0,-0.33304,0.00012,27.74446]
[1777938195453,39.49,79734.35,0.0,-0.33301,0.00012,27.74374]
[1777938197257,39.49,79734.39,0.0,-0.33301,0.00012,27.74361]
[1777938197280,39.49,79734.39,0.0,-0.33301,0.00012,27.74361]
[1777938197470,39.49,79734.66,0.0,-0.33298,0.00012,27.74265]
[1777938199274,39.49,79734.17,0.0,-0.33304,0.00012,27.74443]
[1777938199302,39.49,79734.17,0.0,-0.33304,0.00012,27.74443]
[1777938199330,39.49,79734.17,0.0,-0.33304,0.00012,27.74443]
[1777938199484,39.49,79733.79,0.0,-0.33308,0.00012,27.74582]
[1777938201298,39.49,79733.34,0.0,-0.33314,0.00012,27.74747]
[1777938201330,39.49,79733.34,0.0,-0.33314,0.00012,27.74747]
[1777938201497,39.49,79733.33,0.0,-0.33314,0.00012,27.74751]
[1777938203323,39.49,79733.33,0.0,-0.33314,0.00012,27.74751]
[1777938203360,39.49,79733.33,0.0,-0.33314,0.00012,27.74751]
[1777938203512,39.49,79733.37,0.0,-0.33313,0.00012,27.74739]
[1777938205347,39.49,79733.48,0.0,-0.33312,0.00012,27.747]
[1777938205386,39.49,79733.48,0.0,-0.33312,0.00012,27.747]
[1777938205527,39.49,79733.48,0.0,-0.33312,0.00012,27.74701]
[1777938207364,39.49,79733.55,0.0,-0.33311,0.00012,27.74677]
[1777938207384,39.49,79733.55,0.0,-0.33311,0.00012,27.74677]
[1777938207398,39.49,79733.55,0.0,-0.33311,0.00012,27.74677]
[1777938207421,39.49,79733.55,0.0,-0.33311,0.00012,27.74677]
[1777938207539,39.49,79733.56,0.0,-0.33311,0.00012,27.74674]
[1777938209388,39.49,79734.04,0.0,-0.33306,0.00012,27.74501]
[1777938209408,39.49,79734.04,0.0,-0.33306,0.00012,27.74501]
[1777938209554,39.49,79733.96,0.0,-0.33307,0.00012,27.74531]
[1777938210801,39.49,79733.96,0.0,-0.33307,0.00012,27.74531]
[1777938210845,39.49,79733.96,0.0,-0.33307,0.00012,27.74531]
[1777938210868,39.49,79734.05,0.0,-0.33305,0.00012,27.745]
[1777938211415,39.49,79734.05,0.0,-0.33305,0.00012,27.745]
[1777938211983,39.49,79729.36,0.0,-0.33361,0.00012,27.75861]
[1777938213093,39.49,79728.49,0.0,-0.33371,0.00012,27.76176]
[1777938213139,39.49,79728.49,0.0,-0.33371,0.00012,27.76176]
[1777938213451,39.49,79728.49,0.0,-0.33371,0.00012,27.76176]
[1777938213469,39.49,79728.49,0.0,-0.33371,0.00012,27.76176]
[1777938213582,39.49,79728.72,0.0,-0.33368,0.00012,27.76094]
[1777938215461,39.49,79732.81,0.0,-0.33319,0.00012,27.74615]
[1777938215494,39.49,79732.81,0.0,-0.33319,0.00012,27.74615]
[1777938215597,39.49,79733.74,0.0,-0.33308,0.00012,27.74278]
[1777938217482,39.49,79734.08,0.0,-0.33304,0.00012,27.74156]
[1777938217518,39.49,79734.08,0.0,-0.33304,0.00012,27.74156]
[1777938217535,39.49,79734.08,0.0,-0.33304,0.00012,27.74156]
[1777938217549,39.49,79734.08,0.0,-0.33304,0.00012,27.74156]
[1777938217610,39.49,79733.72,0.0,-0.33308,0.00012,27.74287]
[1777938219501,39.49,79734.49,0.0,-0.33299,0.00012,27.74009]
[1777938219512,39.49,79734.49,0.0,-0.33299,0.00012,27.74009]
[1777938219624,39.49,79734.09,0.0,-0.33304,0.00012,27.74155]
[1777938221533,39.49,79733.78,0.0,-0.33308,0.00012,27.74269]
[1777938221559,39.49,79733.78,0.0,-0.33308,0.00012,27.74269]
[1777938221573,39.49,79733.78,0.0,-0.33308,0.00012,27.74269]
[1777938221591,39.49,79733.78,0.0,-0.33308,0.00012,27.74269]
[1777938221638,39.49,79733.38,0.0,-0.33312,0.00012,27.74415]
[1777938222449,39.49,79733.38,0.0,-0.33312,0.00012,27.74415]
[1777938222486,39.49,79733.38,0.0,-0.33312,0.00012,27.74415]
[1777938222861,39.49,79731.81,0.0,-0.33331,0.00012,27.74985]
[1777938223554,39.49,79731.81,0.0,-0.33331,0.00012,27.74985]
[1777938223589,39.49,79731.81,0.0,-0.33331,0.00012,27.74985]
[1777938223690,39.49,79729.75,0.0,-0.33356,0.00012,27.75731]
[1777938225572,39.49,79729.82,0.0,-0.33355,0.00012,27.75706]
[1777938225598,39.49,79729.82,0.0,-0.33355,0.00012,27.75706]
[1777938225614,39.49,79729.82,0.0,-0.33355,0.00012,27.75706]
[1777938225631,39.49,79729.82,0.0,-0.33355,0.00012,27.75706]
[1777938225711,39.49,79729.78,0.0,-0.33356,0.00012,27.75722]
[1777938227592,39.49,79729.78,0.0,-0.33356,0.00012,27.75722]
[1777938227621,39.49,79729.78,0.0,-0.33356,0.00012,27.75722]
[1777938227704,39.49,79729.7,0.0,-0.33357,0.00012,27.75751]
[1777938229617,39.49,79729.7,0.0,-0.33357,0.00012,27.75751]
[1777938229650,39.49,79729.7,0.0,-0.33357,0.00012,27.75751]
[1777938229662,39.49,79729.7,0.0,-0.33357,0.00012,27.75751]
[1777938229679,39.49,79729.7,0.0,-0.33357,0.00012,27.75751]
[1777938229690,39.49,79729.87,0.0,-0.33355,0.00012,27.7569]
[1777938231643,39.49,79729.87,0.0,-0.33355,0.00012,27.7569]
[1777938231671,39.49,79729.87,0.0,-0.33355,0.00012,27.7569]
[1777938231713,39.49,79729.98,0.0,-0.33354,0.00012,27.7565]
[1777938233667,39.49,79729.98,0.0,-0.33354,0.00012,27.7565]
[1777938233686,39.49,79729.98,0.0,-0.33354,0.00012,27.7565]
[1777938233699,39.49,79729.98,0.0,-0.33354,0.00012,27.7565]
[1777938233718,39.49,79729.98,0.0,-0.33354,0.00012,27.7565]
[1777938233754,39.49,79730.09,0.0,-0.33352,0.00012,27.7561]
[1777938235679,39.49,79729.91,0.0,-0.33354,0.00012,27.75675]
[1777938235702,39.49,79729.91,0.0,-0.33354,0.00012,27.75675]
[1777938235771,39.49,79729.65,0.0,-0.33358,0.00012,27.75769]
[1777938237699,39.49,79729.51,0.0,-0.33359,0.00012,27.7582]
[1777938237716,39.49,79729.51,0.0,-0.33359,0.00012,27.7582]
[1777938237724,39.49,79729.51,0.0,-0.33359,0.00012,27.7582]
[1777938237748,39.49,79729.51,0.0,-0.33359,0.00012,27.7582]
[1777938237785,39.49,79729.76,0.0,-0.33356,0.00012,27.75729]
[1777938239721,39.49,79729.76,0.0,-0.33356,0.00012,27.75729]
[1777938239741,39.49,79729.76,0.0,-0.33356,0.00012,27.75729]
[1777938239811,39.49,79729.66,0.0,-0.33357,0.00012,27.75765]
[1777938241748,39.49,79729.66,0.0,-0.33357,0.00012,27.75765]
[1777938241769,39.49,79729.66,0.0,-0.33357,0.00012,27.75765]
[1777938241786,39.49,79729.66,0.0,-0.33357,0.00012,27.75765]
[1777938241797,39.49,79729.66,0.0,-0.33357,0.00012,27.75765]
[1777938241843,39.49,79729.34,0.0,-0.33361,0.00012,27.75881]
[1777938243773,39.49,79729.21,0.0,-0.33363,0.00012,27.75928]
[1777938243793,39.49,79729.21,0.0,-0.33363,0.00012,27.75928]
[1777938243870,39.49,79728.95,0.0,-0.33366,0.00012,27.76021]
[1777938245792,39.49,79728.7,0.0,-0.33369,0.00012,27.76112]
[1777938245974,39.49,79728.09,0.0,-0.33376,0.00012,27.76332]
[1777938247819,39.49,79728.0,0.0,-0.33377,0.00012,27.76364]
[1777938247823,39.49,79728.0,0.0,-0.33377,0.00012,27.76364]
[1777938247836,39.49,79728.0,0.0,-0.33377,0.00012,27.76364]
[1777938248345,39.49,79728.0,0.0,-0.33377,0.00012,27.76364]
[1777938248429,39.49,79728.0,0.0,-0.33377,0.00012,27.76363]
[1777938249846,39.49,79728.0,0.0,-0.33377,0.00012,27.76363]
[1777938249852,39.49,79728.0,0.0,-0.33377,0.00012,27.76363]
[1777938249887,39.49,79728.0,0.0,-0.33377,0.00012,27.76363]
[1777938249971,39.49,79727.27,0.0,-0.33386,0.00012,27.76626]
[1777938251875,39.49,79727.27,0.0,-0.33386,0.00012,27.76625]
[1777938251913,39.49,79727.27,0.0,-0.33386,0.00012,27.76625]
[1777938251954,39.49,79727.38,0.0,-0.33385,0.00012,27.76585]
[1777938252961,39.49,79727.38,0.0,-0.33385,0.00012,27.76585]
[1777938252976,39.49,79727.38,0.0,-0.33385,0.00012,27.76585]
[1777938252992,39.49,79727.38,0.0,-0.33385,0.00012,27.76585]
[1777938253063,39.49,79727.23,0.0,-0.33387,0.00012,27.76638]
[1777938253893,39.49,79727.23,0.0,-0.33387,0.00012,27.76638]
[1777938254077,39.49,79727.19,0.0,-0.33387,0.00012,27.76652]
[1777938256143,39.49,79729.98,0.0,-0.33353,0.00012,27.75643]
[1777938256247,39.49,79729.98,0.0,-0.33353,0.00012,27.75643]
[1777938256885,39.49,79730.91,0.0,-0.33342,0.00012,27.75307]
[1777938257460,39.49,79730.91,0.0,-0.33342,0.00012,27.75307]
[1777938257650,39.49,79730.91,0.0,-0.33342,0.00012,27.75307]
[1777938257689,39.49,79730.91,0.0,-0.33342,0.00012,27.75307]
[1777938257737,39.49,79730.91,0.0,-0.33342,0.00012,27.75307]
[1777938257859,39.49,79730.91,0.0,-0.33342,0.00012,27.75307]
[1777938258031,39.49,79744.47,0.0,-0.33179,0.00012,27.70379]
[1777938258900,39.49,79744.47,0.0,-0.33179,0.00012,27.70379]
[1777938258930,39.49,79744.47,0.0,-0.33179,0.00012,27.70379]
[1777938258982,39.49,79744.47,0.0,-0.33179,0.00012,27.70379]
[1777938259084,39.49,79751.84,0.0,-0.3309,0.00012,27.67681]
[1777938259976,39.49,79751.84,0.0,-0.3309,0.00012,27.67681]
[1777938260008,39.49,79751.84,0.0,-0.3309,0.00012,27.67681]
[1777938260095,39.49,79752.44,0.0,-0.33083,0.00012,27.67462]
[1777938261992,39.49,79752.35,0.0,-0.33083,0.00012,27.6748]
[1777938262012,39.49,79752.35,0.0,-0.33083,0.00012,27.6748]
[1777938261994,39.49,79753.53,0.0,-0.33069,0.00012,27.67033]
[1777938264016,39.49,79753.53,0.0,-0.33068,0.00012,27.67022]
[1777938264051,39.49,79753.53,0.0,-0.33068,0.00012,27.67022]
[1777938264064,39.49,79753.53,0.0,-0.33068,0.00012,27.67022]
[1777938264078,39.49,79753.53,0.0,-0.33068,0.00012,27.67022]
[1777938264089,39.49,79752.96,0.0,-0.33075,0.00012,27.67221]
[1777938264892,39.49,79752.96,0.0,-0.33075,0.00012,27.67221]
[1777938264956,39.49,79752.9,0.0,-0.33075,0.00012,27.67232]
[1777938266028,39.49,79752.9,0.0,-0.33075,0.00012,27.67232]
[1777938266057,39.49,79752.9,0.0,-0.33075,0.00012,27.67232]
[1777938266041,39.49,79752.96,0.0,-0.33074,0.00012,27.672]
[1777938268055,39.48,79752.9,0.0,-0.33075,0.00012,27.67211]
[1777938269087,39.48,79752.92,0.0,-0.33074,0.00012,27.67183]
[1777938274101,39.48,79752.13,0.0,-0.33081,0.00012,27.67094]
[1777938279115,39.47,79750.2,0.0,-0.33102,0.00012,27.6775]
[1777938284120,39.47,79750.21,0.0,-0.33101,0.00012,27.67693]
[1777938284239,39.47,79750.18,0.0,-0.33101,0.00012,27.67693]
[1777938284255,39.47,79750.18,0.0,-0.33101,0.00012,27.67693]
[1777938284269,39.47,79750.18,0.0,-0.33101,0.00012,27.67693]
[1777938286266,39.47,79750.18,0.0,-0.331,0.00012,27.67672]
[1777938286289,39.47,79750.18,0.0,-0.331,0.00012,27.67672]
[1777938286318,39.47,79750.18,0.0,-0.331,0.00012,27.67672]
[1777938286419,39.47,79750.18,0.0,-0.331,0.00012,27.67661]
[1777938287762,39.47,79750.18,0.0,-0.331,0.00012,27.67661]
[1777938287800,39.47,79750.18,0.0,-0.331,0.00012,27.67661]
[1777938288015,39.47,79750.18,0.0,-0.331,0.00012,27.67661]
[1777938288031,39.47,79750.18,0.0,-0.331,0.00012,27.67661]
[1777938288071,39.47,79750.18,0.0,-0.331,0.00012,27.67661]
[1777938288117,39.47,79749.5,0.0,-0.33108,0.00012,27.679]
[1777938288317,39.47,79749.5,0.0,-0.33108,0.00012,27.679]
[1777938288345,39.47,79749.5,0.0,-0.33108,0.00012,27.679]
[1777938289126,39.47,79744.47,0.0,-0.33168,0.00012,27.69731]
[1777938290320,39.47,79739.57,0.0,-0.33227,0.00012,27.71526]
[1777938290346,39.47,79739.57,0.0,-0.33227,0.00012,27.71526]
[1777938290375,39.47,79739.57,0.0,-0.33227,0.00012,27.71526]
[1777938291138,39.47,79738.3,0.0,-0.33243,0.00012,27.71995]
[1777938292345,39.47,79738.3,0.0,-0.33243,0.00012,27.71995]
[1777938292381,39.47,79738.3,0.0,-0.33243,0.00012,27.71995]
[1777938292393,39.47,79737.68,0.0,-0.3325,0.00012,27.72229]
[1777938294371,39.47,79737.72,0.0,-0.3325,0.00012,27.72217]
[1777938294406,39.47,79737.72,0.0,-0.3325,0.00012,27.72217]
[1777938294421,39.47,79737.72,0.0,-0.3325,0.00012,27.72217]
[1777938294440,39.47,79737.72,0.0,-0.3325,0.00012,27.72217]
[1777938296405,39.47,79737.05,0.0,-0.33258,0.00012,27.72467]
[1777938296416,39.47,79737.05,0.0,-0.33258,0.00012,27.72467]
[1777938296445,39.47,79737.05,0.0,-0.33258,0.00012,27.72467]
[1777938296486,39.47,79735.86,0.0,-0.33273,0.00012,27.72902]
[1777938298413,39.47,79735.86,0.0,-0.33273,0.00012,27.72905]
[1777938298425,39.47,79735.86,0.0,-0.33273,0.00012,27.72905]
[1777938298512,39.47,79737.77,0.0,-0.3325,0.00012,27.72214]
[1777938300155,39.47,79737.67,0.0,-0.33251,0.00012,27.72252]
[1777938300174,39.47,79737.67,0.0,-0.33251,0.00012,27.72252]
[1777938300190,39.47,79737.67,0.0,-0.33251,0.00012,27.72252]
[1777938300452,39.47,79737.67,0.0,-0.33251,0.00012,27.72252]
[1777938300493,39.47,79737.67,0.0,-0.33251,0.00012,27.72252]
[1777938300755,39.47,79737.67,0.0,-0.33251,0.00012,27.72252]
[1777938300979,39.47,79737.18,0.0,-0.33257,0.00012,27.72433]
[1777938302084,39.47,79737.18,0.0,-0.33257,0.00012,27.72433]
[1777938302104,39.47,79737.18,0.0,-0.33257,0.00012,27.72433]
[1777938302133,39.47,79737.18,0.0,-0.33257,0.00012,27.72433]
[1777938302465,39.47,79733.51,0.0,-0.33301,0.00012,27.73769]
[1777938302489,39.47,79733.51,0.0,-0.33301,0.00012,27.73769]
[1777938302625,39.47,79733.51,0.0,-0.33301,0.00012,27.73769]
[1777938302671,39.47,79732.05,0.0,-0.33319,0.00012,27.74301]
[1777938303308,39.47,79732.05,0.0,-0.33319,0.00012,27.74301]
[1777938303322,39.47,79732.05,0.0,-0.33319,0.00012,27.74301]
[1777938303346,39.47,79732.05,0.0,-0.33319,0.00012,27.74301]
[1777938303732,39.47,79731.66,0.0,-0.33324,0.00012,27.74445]
[1777938304495,39.47,79731.66,0.0,-0.33324,0.00012,27.74445]
[1777938304517,39.47,79731.66,0.0,-0.33324,0.00012,27.74445]
[1777938304719,39.47,79731.31,0.0,-0.33328,0.00012,27.74573]
[1777938306509,39.47,79728.77,0.0,-0.33359,0.00012,27.75493]
[1777938306532,39.47,79728.77,0.0,-0.33359,0.00012,27.75493]
[1777938306605,39.47,79728.64,0.0,-0.3336,0.00012,27.75542]
[1777938308548,39.47,79729.76,0.0,-0.33347,0.00012,27.75138]
[1777938308561,39.47,79729.76,0.0,-0.33347,0.00012,27.75138]
[1777938308577,39.47,79729.76,0.0,-0.33347,0.00012,27.75138]
[1777938308592,39.47,79729.76,0.0,-0.33347,0.00012,27.75138]
[1777938309076,39.47,79729.57,0.0,-0.33349,0.00012,27.75207]
[1777938310553,39.47,79729.64,0.0,-0.33348,0.00012,27.75181]
[1777938310588,39.47,79729.64,0.0,-0.33348,0.00012,27.75181]
[1777938310647,39.47,79729.99,0.0,-0.33344,0.00012,27.75055]
[1777938312578,39.47,79729.99,0.0,-0.33344,0.00012,27.75055]
[1777938312610,39.47,79729.99,0.0,-0.33344,0.00012,27.75055]
[1777938312621,39.47,79729.99,0.0,-0.33344,0.00012,27.75055]
[1777938312640,39.47,79729.99,0.0,-0.33344,0.00012,27.75055]
[1777938312673,39.47,79729.87,0.0,-0.33346,0.00012,27.751]
[1777938314595,39.47,79729.87,0.0,-0.33346,0.00012,27.751]
[1777938314623,39.47,79729.87,0.0,-0.33346,0.00012,27.751]
[1777938314691,39.47,79728.15,0.0,-0.33366,0.00012,27.75723]
[1777938316622,39.47,79728.01,0.0,-0.33368,0.00012,27.75774]
[1777938316635,39.47,79728.01,0.0,-0.33368,0.00012,27.75774]
[1777938316649,39.47,79728.01,0.0,-0.33368,0.00012,27.75774]
[1777938316663,39.47,79728.01,0.0,-0.33368,0.00012,27.75774]
[1777938316699,39.47,79728.01,0.0,-0.33368,0.00012,27.75774]
[1777938318372,39.47,79728.15,0.0,-0.33367,0.00012,27.75724]
[1777938318387,39.47,79728.15,0.0,-0.33367,0.00012,27.75724]
[1777938318406,39.47,79728.15,0.0,-0.33367,0.00012,27.75724]
[1777938318645,39.47,79728.15,0.0,-0.33367,0.00012,27.75724]
[1777938318671,39.47,79728.15,0.0,-0.33367,0.00012,27.75724]
[1777938318735,39.47,79728.21,0.0,-0.33366,0.00012,27.75702]
[1777938320661,39.47,79728.21,0.0,-0.33366,0.00012,27.75702]
[1777938320685,39.47,79728.21,0.0,-0.33366,0.00012,27.75702]
[1777938320758,39.47,79727.94,0.0,-0.33369,0.00012,27.758]
[1777938322681,39.47,79727.94,0.0,-0.33369,0.00012,27.758]
[1777938322711,39.47,79727.94,0.0,-0.33369,0.00012,27.758]
[1777938322779,39.47,79728.27,0.0,-0.33365,0.00012,27.75681]
[1777938324720,39.47,79728.27,0.0,-0.33365,0.00012,27.75681]
[1777938324757,39.47,79728.27,0.0,-0.33365,0.00012,27.75681]
[1777938324771,39.47,79728.27,0.0,-0.33365,0.00012,27.75681]
[1777938324788,39.47,79728.27,0.0,-0.33365,0.00012,27.75681]
[1777938324815,39.47,79728.65,0.0,-0.3336,0.00012,27.75543]
[1777938326046,39.47,79728.65,0.0,-0.3336,0.00012,27.75543]
[1777938326070,39.47,79728.65,0.0,-0.3336,0.00012,27.75543]
[1777938326100,39.47,79728.65,0.0,-0.3336,0.00012,27.75543]
[1777938326074,39.47,79728.91,0.0,-0.33357,0.00012,27.7545]
[1777938326562,39.47,79728.91,0.0,-0.33357,0.00012,27.7545]
[1777938326744,39.47,79728.91,0.0,-0.33357,0.00012,27.7545]
[1777938326751,39.47,79728.91,0.0,-0.33357,0.00012,27.7545]
[1777938326755,39.47,79728.91,0.0,-0.33357,0.00012,27.7545]
[1777938326842,39.47,79729.03,0.0,-0.33356,0.00012,27.75406]
[1777938327251,39.47,79729.03,0.0,-0.33356,0.00012,27.75406]
[1777938327260,39.47,79729.03,0.0,-0.33356,0.00012,27.75406]
[1777938327287,39.47,79729.03,0.0,-0.33356,0.00012,27.75406]
[1777938327742,39.47,79729.18,0.0,-0.33354,0.00012,27.75352]
[1777938328768,39.47,79729.18,0.0,-0.33354,0.00012,27.75352]
[1777938328797,39.47,79729.18,0.0,-0.33354,0.00012,27.75352]
[1777938328862,39.47,79729.27,0.0,-0.33353,0.00012,27.7532]
[1777938330784,39.47,79729.27,0.0,-0.33353,0.00012,27.75321]
[1777938330799,39.47,79729.27,0.0,-0.33353,0.00012,27.75321]
[1777938330829,39.47,79729.27,0.0,-0.33353,0.00012,27.75321]
[1777938330885,39.47,79729.7,0.0,-0.33348,0.00012,27.75165]
[1777938332809,39.47,79729.7,0.0,-0.33346,0.00012,27.74829]
[1777938332834,39.47,79729.7,0.0,-0.33346,0.00012,27.74829]
[1777938332910,39.47,79729.87,0.0,-0.33344,0.00012,27.74768]
[1777938334842,39.47,79729.87,0.0,-0.33344,0.00012,27.74769]
[1777938334866,39.47,79729.87,0.0,-0.33344,0.00012,27.74769]
[1777938335165,39.47,79730.14,0.0,-0.33341,0.00012,27.74672]
[1777938336863,39.47,79730.38,0.0,-0.33338,0.00012,27.74585]
[1777938336892,39.47,79730.38,0.0,-0.33338,0.00012,27.74585]
[1777938336912,39.47,79730.38,0.0,-0.33338,0.00012,27.74585]
[1777938336926,39.47,79730.38,0.0,-0.33338,0.00012,27.74585]
[1777938336962,39.47,79730.26,0.0,-0.3334,0.00012,27.74629]
[1777938338888,39.47,79730.26,0.0,-0.3334,0.00012,27.74629]
[1777938338907,39.47,79730.26,0.0,-0.3334,0.00012,27.74629]
[1777938338977,39.47,79729.87,0.0,-0.33344,0.00012,27.74772]
[1777938340901,39.47,79729.87,0.0,-0.33345,0.00012,27.74773]
[1777938340925,39.47,79729.87,0.0,-0.33345,0.00012,27.74773]
[1777938340932,39.47,79729.87,0.0,-0.33345,0.00012,27.74773]
[1777938340954,39.47,79729.87,0.0,-0.33345,0.00012,27.74773]
[1777938340997,39.47,79729.89,0.0,-0.33344,0.00012,27.74767]
[1777938341470,39.47,79729.89,0.0,-0.33344,0.00012,27.74767]
[1777938341572,39.47,79729.89,0.0,-0.33344,0.00012,27.74767]
[1777938342922,39.47,79729.89,0.0,-0.33344,0.00012,27.74767]
[1777938342935,39.47,79729.89,0.0,-0.33344,0.00012,27.74767]
[1777938343023,39.47,79730.01,0.0,-0.33343,0.00012,27.74724]
[1777938344944,39.47,79730.08,0.0,-0.33342,0.00012,27.747]
[1777938344962,39.47,79730.08,0.0,-0.33342,0.00012,27.747]
[1777938344991,39.47,79730.08,0.0,-0.33342,0.00012,27.747]
[1777938345043,39.47,79729.91,0.0,-0.33344,0.00012,27.74762]
[1777938346973,39.47,79729.91,0.0,-0.33344,0.00012,27.74763]
[1777938347005,39.47,79729.91,0.0,-0.33344,0.00012,27.74763]
[1777938347055,39.47,79728.45,0.0,-0.33362,0.00012,27.75291]
[1777938349005,39.47,79728.45,0.0,-0.33362,0.00012,27.75291]
[1777938349020,39.47,79728.45,0.0,-0.33362,0.00012,27.75291]
[1777938349094,39.47,79728.28,0.0,-0.33364,0.00012,27.75354]
[1777938351026,39.47,79728.28,0.0,-0.33364,0.00012,27.75355]
[1777938351044,39.47,79728.28,0.0,-0.33364,0.00012,27.75355]
[1777938351062,39.47,79728.28,0.0,-0.33364,0.00012,27.75355]
[1777938351075,39.47,79728.28,0.0,-0.33364,0.00012,27.75355]
[1777938351117,39.47,79728.36,0.0,-0.33363,0.00012,27.75326]
[1777938353048,39.47,79728.26,0.0,-0.33364,0.00012,27.75362]
[1777938353060,39.47,79728.26,0.0,-0.33364,0.00012,27.75362]
[1777938353140,39.47,79728.11,0.0,-0.33366,0.00012,27.75417]
[1777938355070,39.47,79728.11,0.0,-0.33366,0.00012,27.75417]
[1777938355102,39.47,79728.11,0.0,-0.33366,0.00012,27.75417]
[1777938355119,39.47,79728.11,0.0,-0.33366,0.00012,27.75417]
[1777938355161,39.47,79728.11,0.0,-0.33366,0.00012,27.75417]
[1777938355167,39.47,79727.52,0.0,-0.33373,0.00012,27.7563]
[1777938357093,39.47,79727.52,0.0,-0.33373,0.00012,27.7563]
[1777938357122,39.47,79727.52,0.0,-0.33373,0.00012,27.7563]
[1777938357192,39.47,79728.84,0.0,-0.33357,0.00012,27.75154]
[1777938359127,39.47,79728.84,0.0,-0.33357,0.00012,27.75154]
[1777938359148,39.47,79728.84,0.0,-0.33357,0.00012,27.75154]
[1777938359160,39.47,79728.84,0.0,-0.33357,0.00012,27.75154]
[1777938359175,39.47,79728.84,0.0,-0.33357,0.00012,27.75154]
[1777938359614,39.47,79729.55,0.0,-0.33349,0.00012,27.74897]
[1777938361145,39.47,79729.55,0.0,-0.33349,0.00012,27.74897]
[1777938361182,39.47,79729.55,0.0,-0.33349,0.00012,27.74897]
[1777938361236,39.47,79729.47,0.0,-0.3335,0.00012,27.74927]
[1777938363156,39.47,79729.47,0.0,-0.3335,0.00012,27.74927]
[1777938363171,39.47,79729.47,0.0,-0.3335,0.00012,27.74927]
[1777938363186,39.47,79729.47,0.0,-0.3335,0.00012,27.74927]
[1777938363202,39.47,79729.47,0.0,-0.3335,0.00012,27.74927]
[1777938363642,39.47,79729.78,0.0,-0.33346,0.00012,27.74816]
[1777938365178,39.47,79729.78,0.0,-0.33346,0.00012,27.74816]
[1777938365218,39.47,79729.77,0.0,-0.33346,0.00012,27.7482]
[1777938365656,39.47,79728.79,0.0,-0.33358,0.00012,27.75175]
[1777938367193,39.47,79728.79,0.0,-0.33358,0.00012,27.75175]
[1777938367220,39.47,79730.29,0.0,-0.3334,0.00012,27.74634]
[1777938367243,39.47,79730.29,0.0,-0.3334,0.00012,27.74634]
[1777938367670,39.47,79733.24,0.0,-0.33304,0.00012,27.73565]
[1777938369232,39.47,79733.98,0.0,-0.33295,0.00012,27.73298]
[1777938369259,39.47,79733.98,0.0,-0.33295,0.00012,27.73298]
[1777938369582,39.47,79733.98,0.0,-0.33295,0.00012,27.73298]
[1777938369594,39.47,79733.98,0.0,-0.33295,0.00012,27.73298]
[1777938369621,39.47,79733.98,0.0,-0.33295,0.00012,27.73298]
[1777938369650,39.47,79733.98,0.0,-0.33295,0.00012,27.73298]
[1777938369684,39.47,79733.94,0.0,-0.33296,0.00012,27.73314]
[1777938371257,39.47,79733.9,0.0,-0.33296,0.00012,27.7333]
[1777938371267,39.47,79733.9,0.0,-0.33296,0.00012,27.7333]
[1777938371294,39.47,79733.9,0.0,-0.33296,0.00012,27.7333]
[1777938371697,39.47,79735.15,0.0,-0.33281,0.00012,27.72879]
[1777938373267,39.47,79735.7,0.0,-0.33275,0.00012,27.72681]
[1777938373286,39.47,79735.7,0.0,-0.33275,0.00012,27.72681]
[1777938373711,39.47,79735.83,0.0,-0.33273,0.00012,27.72636]
[1777938374877,39.47,79735.83,0.0,-0.33273,0.00012,27.72636]
[1777938374931,39.47,79735.83,0.0,-0.33273,0.00012,27.72636]
[1777938374948,39.47,79735.83,0.0,-0.33273,0.00012,27.72636]
[1777938374961,39.47,79735.83,0.0,-0.33273,0.00012,27.72636]
[1777938375033,39.47,79734.6,0.0,-0.33288,0.00012,27.73085]
[1777938375286,39.47,79734.6,0.0,-0.33288,0.00012,27.73085]
[1777938375317,39.47,79734.6,0.0,-0.33288,0.00012,27.73085]
[1777938375726,39.47,79734.6,0.0,-0.33288,0.00012,27.73087]
[1777938377305,39.47,79737.1,0.0,-0.33258,0.00012,27.72171]
[1777938377315,39.47,79737.1,0.0,-0.33258,0.00012,27.72171]
[1777938377740,39.47,79737.2,0.0,-0.33256,0.00012,27.72128]
[1777938379334,39.47,79737.2,0.0,-0.33256,0.00012,27.72121]
[1777938379356,39.47,79737.2,0.0,-0.33256,0.00012,27.72121]
[1777938379370,39.47,79737.2,0.0,-0.33256,0.00012,27.72121]
[1777938379385,39.47,79737.2,0.0,-0.33256,0.00012,27.72121]
[1777938381349,39.47,79738.28,0.0,-0.33243,0.00012,27.71715]
[1777938381366,39.47,79738.28,0.0,-0.33243,0.00012,27.71715]
[1777938381382,39.47,79738.28,0.0,-0.33243,0.00012,27.71715]
[1777938381397,39.47,79738.28,0.0,-0.33243,0.00012,27.71715]
[1777938383373,39.47,79738.36,0.0,-0.33242,0.00012,27.71679]
[1777938384162,39.47,79738.53,0.0,-0.33239,0.00012,27.71605]
[1777938385397,39.47,79738.69,0.0,-0.33237,0.00012,27.71534]
[1777938385408,39.47,79738.69,0.0,-0.33237,0.00012,27.71534]
[1777938387411,39.47,79738.97,0.0,-0.33234,0.00012,27.71436]
[1777938387424,39.47,79738.97,0.0,-0.33234,0.00012,27.71436]
[1777938387813,39.47,79739.04,0.0,-0.33233,0.00012,27.71414]
[1777938389436,39.47,79739.22,0.0,-0.33231,0.00012,27.71351]
[1777938389474,39.47,79739.22,0.0,-0.33231,0.00012,27.71351]
[1777938389827,39.47,79739.62,0.0,-0.33226,0.00012,27.71209]
[1777938391454,39.47,79738.31,0.0,-0.33242,0.00012,27.71689]
[1777938392125,39.47,79738.31,0.0,-0.33241,0.00012,27.71356]
[1777938393477,39.47,79738.38,0.0,-0.3324,0.00012,27.71334]
[1777938393490,39.47,79738.38,0.0,-0.3324,0.00012,27.71334]
[1777938398494,39.47,79741.44,0.0,-0.33204,0.00012,27.70235]
[1777938399547,39.47,79742.93,0.0,-0.33186,0.00012,27.69695]
[1777938399569,39.47,79742.93,0.0,-0.33186,0.00012,27.69695]
[1777938401570,39.47,79743.13,0.0,-0.33183,0.00012,27.6963]
[1777938401583,39.47,79743.13,0.0,-0.33183,0.00012,27.6963]
[1777938403594,39.47,79741.09,0.0,-0.33208,0.00012,27.70383]
[1777938403611,39.47,79741.09,0.0,-0.33208,0.00012,27.70383]
[1777938403622,39.47,79741.09,0.0,-0.33208,0.00012,27.70383]
[1777938403642,39.47,79741.09,0.0,-0.33208,0.00012,27.70383]
[1777938403925,39.47,79741.09,0.0,-0.33208,0.00012,27.70388]
[1777938405626,39.47,79741.04,0.0,-0.33209,0.00012,27.7041]
[1777938406173,39.47,79741.42,0.0,-0.33205,0.00012,27.70277]
[1777938409678,39.48,79740.83,0.0,-0.33212,0.00012,27.70504]
[1777938409694,39.48,79740.83,0.0,-0.33212,0.00012,27.70504]
[1777938414704,39.48,79740.59,0.0,-0.33216,0.00012,27.70611]
[1777938419715,39.48,79742.33,0.0,-0.33195,0.00012,27.69996]
[1777938419781,39.48,79742.33,0.0,-0.33195,0.00012,27.69996]
[1777938419795,39.48,79742.33,0.0,-0.33195,0.00012,27.69996]
[1777938421808,39.48,79742.2,0.0,-0.33197,0.00012,27.70052]
[1777938421824,39.48,79742.2,0.0,-0.33197,0.00012,27.70052]
[1777938425852,39.48,79739.89,0.0,-0.33226,0.00012,27.70911]
[1777938425863,39.48,79739.89,0.0,-0.33226,0.00012,27.70911]
[1777938427873,39.48,79737.59,0.0,-0.33254,0.00012,27.71756]
[1777938427877,39.48,79737.59,0.0,-0.33254,0.00012,27.71756]
[1777938427889,39.48,79737.59,0.0,-0.33254,0.00012,27.71756]
[1777938432891,39.48,79737.79,0.0,-0.33252,0.00012,27.717]
[1777938433939,39.48,79737.49,0.0,-0.33255,0.00012,27.71812]
[1777938433947,39.48,79737.49,0.0,-0.33255,0.00012,27.71812]
[1777938433958,39.48,79737.49,0.0,-0.33255,0.00012,27.71812]
[1777938434315,39.48,79737.36,0.0,-0.33257,0.00012,27.71862]
[1777938435189,39.48,79737.21,0.0,-0.33259,0.00012,27.7192]
[1777938435772,39.48,79737.21,0.0,-0.33259,0.00012,27.7192]
[1777938435782,39.48,79737.21,0.0,-0.33259,0.00012,27.7192]
[1777938435798,39.48,79737.21,0.0,-0.33259,0.00012,27.7192]
[1777938435954,39.48,79737.21,0.0,-0.33259,0.00012,27.7192]
[1777938435975,39.48,79737.21,0.0,-0.33259,0.00012,27.7192]
[1777938436148,39.48,79737.21,0.0,-0.33259,0.00012,27.71922]
[1777938437970,39.48,79737.33,0.0,-0.33258,0.00012,27.71882]
[1777938438253,39.48,79737.25,0.0,-0.33259,0.00012,27.71913]
[1777938440000,39.48,79737.25,0.0,-0.33259,0.00012,27.71916]
[1777938440017,39.48,79737.25,0.0,-0.33259,0.00012,27.71916]
[1777938440021,39.48,79737.25,0.0,-0.33259,0.00012,27.71916]
[1777938442018,39.48,79737.67,0.0,-0.33254,0.00012,27.71769]
[1777938444035,39.49,79734.11,0.0,-0.33297,0.00012,27.73067]
[1777938444045,39.49,79734.11,0.0,-0.33297,0.00012,27.73067]
[1777938444084,39.49,79734.11,0.0,-0.33297,0.00012,27.73067]
[1777938444205,39.49,79734.11,0.0,-0.33297,0.00012,27.73069]
[1777938446072,39.49,79734.83,0.0,-0.33288,0.00012,27.72811]
[1777938446103,39.49,79734.83,0.0,-0.33288,0.00012,27.72811]
[1777938446218,39.49,79734.83,0.0,-0.33288,0.00012,27.72813]
[1777938448083,39.49,79733.94,0.0,-0.33299,0.00012,27.73138]
[1777938448274,39.49,79733.84,0.0,-0.333,0.00012,27.73176]
[1777938449566,39.49,79733.84,0.0,-0.33301,0.00012,27.73177]
[1777938449584,39.49,79733.84,0.0,-0.33301,0.00012,27.73177]
[1777938449608,39.49,79733.84,0.0,-0.33301,0.00012,27.73177]
[1777938450109,39.49,79733.84,0.0,-0.33301,0.00012,27.73177]
[1777938450138,39.49,79733.84,0.0,-0.33301,0.00012,27.73177]
[1777938450247,39.49,79733.92,0.0,-0.333,0.00012,27.7315]
[1777938450992,39.49,79733.92,0.0,-0.333,0.00012,27.7315]
[1777938452131,39.49,79734.23,0.0,-0.33294,0.00012,27.72702]
[1777938452138,39.49,79734.23,0.0,-0.33294,0.00012,27.72702]
[1777938452264,39.49,79735.25,0.0,-0.33282,0.00012,27.72334]
[1777938457287,39.49,79735.22,0.0,-0.33283,0.00012,27.72353]
[1777938458193,39.49,79735.22,0.0,-0.33283,0.00012,27.72355]
[1777938458212,39.49,79735.22,0.0,-0.33283,0.00012,27.72355]
[1777938458241,39.49,79735.22,0.0,-0.33283,0.00012,27.72355]
[1777938458302,39.49,79734.79,0.0,-0.33288,0.00012,27.72513]
[1777938460216,39.49,79735.05,0.0,-0.33285,0.00012,27.72421]
[1777938460238,39.49,79735.05,0.0,-0.33285,0.00012,27.72421]
[1777938460317,39.49,79734.82,0.0,-0.33288,0.00012,27.72506]
[1777938462246,39.49,79734.33,0.0,-0.33294,0.00012,27.7268]
[1777938462278,39.49,79734.33,0.0,-0.33294,0.00012,27.7268]
[1777938462290,39.49,79734.33,0.0,-0.33294,0.00012,27.7268]
[1777938462309,39.49,79734.33,0.0,-0.33294,0.00012,27.7268]
[1777938464277,39.49,79733.6,0.0,-0.33302,0.00012,27.72936]
[1777938464310,39.49,79733.6,0.0,-0.33302,0.00012,27.72936]
[1777938464325,39.49,79733.6,0.0,-0.33302,0.00012,27.72932]
[1777938464341,39.49,79733.6,0.0,-0.33302,0.00012,27.72932]
[1777938466302,39.49,79735.76,0.0,-0.33276,0.00012,27.72145]
[1777938466346,39.49,79735.95,0.0,-0.33273,0.00012,27.72071]
[1777938468313,39.49,79737.9,0.0,-0.3325,0.00012,27.71358]
[1777938468346,39.49,79737.9,0.0,-0.3325,0.00012,27.71355]
[1777938468360,39.49,79737.9,0.0,-0.3325,0.00012,27.71355]
[1777938468377,39.49,79737.9,0.0,-0.3325,0.00012,27.71355]
[1777938470335,39.48,79737.99,0.0,-0.33248,0.00012,27.71316]
[1777938470355,39.48,79737.99,0.0,-0.33248,0.00012,27.71316]
[1777938470373,39.48,79737.99,0.0,-0.33248,0.00012,27.71316]
[1777938470389,39.48,79737.99,0.0,-0.33248,0.00012,27.71316]
[1777938472361,39.48,79738.92,0.0,-0.33237,0.00012,27.70971]
[1777938472383,39.48,79738.92,0.0,-0.33237,0.00012,27.70971]
[1777938472396,39.48,79738.92,0.0,-0.33237,0.00012,27.70971]
[1777938472415,39.48,79738.92,0.0,-0.33237,0.00012,27.70971]
[1777938474381,39.48,79739.46,0.0,-0.3323,0.00012,27.70769]
[1777938474426,39.48,79739.46,0.0,-0.3323,0.00012,27.70769]
[1777938474434,39.48,79739.46,0.0,-0.3323,0.00012,27.70769]
[1777938474458,39.48,79739.46,0.0,-0.3323,0.00012,27.70769]
[1777938476404,39.48,79739.65,0.0,-0.33228,0.00012,27.70694]
[1777938477329,39.48,79739.75,0.0,-0.33227,0.00012,27.70658]
[1777938478430,39.48,79739.79,0.0,-0.33226,0.00012,27.70644]
[1777938478444,39.48,79739.79,0.0,-0.33226,0.00012,27.70644]
[1777938478474,39.48,79739.79,0.0,-0.33226,0.00012,27.70644]
[1777938478513,39.48,79739.71,0.0,-0.33227,0.00012,27.70676]
[1777938480454,39.48,79739.74,0.0,-0.33227,0.00012,27.70669]
[1777938480489,39.48,79739.74,0.0,-0.33227,0.00012,27.70669]
[1777938480560,39.48,79738.0,0.0,-0.33248,0.00012,27.71306]
[1777938482478,39.48,79738.0,0.0,-0.33248,0.00012,27.71309]
[1777938483283,39.48,79736.99,0.0,-0.33261,0.00012,27.7168]
[1777938484493,39.48,79739.23,0.0,-0.33234,0.00012,27.70868]
[1777938484499,39.48,79739.23,0.0,-0.33234,0.00012,27.70868]
[1777938484513,39.48,79739.23,0.0,-0.33234,0.00012,27.70868]
[1777938486517,39.49,79739.1,0.0,-0.33235,0.00012,27.70921]
[1777938486531,39.49,79739.1,0.0,-0.33235,0.00012,27.70921]
[1777938488537,39.49,79739.14,0.0,-0.33235,0.00012,27.70913]
[1777938488548,39.49,79739.14,0.0,-0.33235,0.00012,27.70913]
[1777938488588,39.49,79739.16,0.0,-0.33235,0.00012,27.70909]
[1777938490557,39.49,79739.16,0.0,-0.33235,0.00012,27.70905]
[1777938490579,39.49,79739.16,0.0,-0.33235,0.00012,27.70905]
[1777938490630,39.49,79738.1,0.0,-0.33247,0.00012,27.71287]
[1777938492586,39.49,79738.1,0.0,-0.33247,0.00012,27.71283]
[1777938492624,39.49,79738.1,0.0,-0.33247,0.00012,27.71283]
[1777938492636,39.49,79738.1,0.0,-0.33247,0.00012,27.71283]
[1777938492656,39.49,79738.1,0.0,-0.33247,0.00012,27.71283]
[1777938494601,39.48,79737.26,0.0,-0.33257,0.00012,27.71581]
[1777938494612,39.48,79737.26,0.0,-0.33257,0.00012,27.71581]
[1777938494623,39.48,79737.26,0.0,-0.33257,0.00012,27.71581]
[1777938494641,39.48,79737.26,0.0,-0.33257,0.00012,27.71581]
[1777938496621,39.48,79738.82,0.0,-0.33238,0.00012,27.71005]
[1777938496656,39.48,79738.82,0.0,-0.33238,0.00012,27.71005]
[1777938496674,39.48,79738.82,0.0,-0.33238,0.00012,27.71005]
[1777938496686,39.48,79738.82,0.0,-0.33238,0.00012,27.71005]
[1777938498648,39.48,79737.7,0.0,-0.33251,0.00012,27.71405]
[1777938498673,39.48,79737.7,0.0,-0.33251,0.00012,27.71405]
[1777938498687,39.48,79737.7,0.0,-0.33251,0.00012,27.71405]
[1777938498708,39.48,79737.7,0.0,-0.33251,0.00012,27.71405]
[1777938500675,39.48,79738.57,0.0,-0.33241,0.00012,27.71081]
[1777938500695,39.48,79738.57,0.0,-0.33241,0.00012,27.71081]
[1777938500711,39.48,79738.57,0.0,-0.33241,0.00012,27.71081]
[1777938500725,39.48,79738.57,0.0,-0.33241,0.00012,27.71081]
[1777938502702,39.48,79738.64,0.0,-0.3324,0.00012,27.71048]
[1777938502713,39.48,79738.64,0.0,-0.3324,0.00012,27.71048]
[1777938502724,39.48,79738.64,0.0,-0.3324,0.00012,27.71048]
[1777938502742,39.48,79738.64,0.0,-0.3324,0.00012,27.71048]
[1777938503271,39.48,79738.64,0.0,-0.3324,0.00012,27.71048]
[1777938503618,39.48,79738.85,0.0,-0.33237,0.00012,27.70964]
[1777938504722,39.48,79738.85,0.0,-0.33237,0.00012,27.70964]
[1777938504753,39.48,79738.85,0.0,-0.33237,0.00012,27.70964]
[1777938504770,39.48,79738.85,0.0,-0.33237,0.00012,27.70964]
[1777938504782,39.48,79738.85,0.0,-0.33237,0.00012,27.70964]
[1777938506738,39.48,79738.34,0.0,-0.33243,0.00012,27.71142]
[1777938506774,39.48,79738.34,0.0,-0.33243,0.00012,27.71142]
[1777938506780,39.48,79738.34,0.0,-0.33243,0.00012,27.71142]
[1777938506806,39.48,79738.34,0.0,-0.33243,0.00012,27.71142]
[1777938507533,39.48,79738.3,0.0,-0.33243,0.00012,27.71153]
[1777938508109,39.48,79738.3,0.0,-0.33243,0.00012,27.71153]
[1777938508123,39.48,79738.3,0.0,-0.33243,0.00012,27.71153]
[1777938508159,39.48,79738.3,0.0,-0.33243,0.00012,27.71153]
[1777938508210,39.48,79738.99,0.0,-0.33235,0.00012,27.70899]
[1777938508765,39.48,79738.99,0.0,-0.33235,0.00012,27.70899]
[1777938508785,39.48,79738.99,0.0,-0.33235,0.00012,27.70899]
[1777938509339,39.48,79741.11,0.0,-0.33209,0.00012,27.70123]
[1777938510779,39.48,79741.35,0.0,-0.33206,0.00012,27.70031]
[1777938510814,39.48,79741.35,0.0,-0.33206,0.00012,27.70031]
[1777938510832,39.48,79741.35,0.0,-0.33206,0.00012,27.70031]
[1777938510846,39.48,79741.35,0.0,-0.33206,0.00012,27.70031]
[1777938512807,39.48,79747.02,0.0,-0.33136,0.00012,27.67616]
[1777938512840,39.48,79747.02,0.0,-0.33136,0.00012,27.67616]
[1777938512850,39.48,79747.02,0.0,-0.33136,0.00012,27.67616]
[1777938512872,39.48,79747.02,0.0,-0.33136,0.00012,27.67616]
[1777938514827,39.48,79744.55,0.0,-0.33166,0.00012,27.68517]
[1777938514863,39.48,79744.55,0.0,-0.33166,0.00012,27.68517]
[1777938514877,39.48,79744.55,0.0,-0.33166,0.00012,27.68517]
[1777938514893,39.48,79744.55,0.0,-0.33166,0.00012,27.68517]
[1777938516846,39.48,79742.7,0.0,-0.33188,0.00012,27.69189]
[1777938516875,39.48,79742.7,0.0,-0.33188,0.00012,27.69189]
[1777938516890,39.48,79742.7,0.0,-0.33188,0.00012,27.69189]
[1777938516907,39.48,79742.7,0.0,-0.33188,0.00012,27.69189]
[1777938518097,39.48,79742.86,0.0,-0.33186,0.00012,27.69127]
[1777938518106,39.48,79742.86,0.0,-0.33186,0.00012,27.69127]
[1777938518134,39.48,79742.86,0.0,-0.33186,0.00012,27.69127]
[1777938518198,39.48,79742.61,0.0,-0.33189,0.00012,27.69218]
[1777938518872,39.48,79742.61,0.0,-0.33189,0.00012,27.69218]
[1777938518900,39.48,79742.61,0.0,-0.33189,0.00012,27.69218]
[1777938518969,39.48,79742.82,0.0,-0.33186,0.00012,27.69139]
[1777938520895,39.48,79742.82,0.0,-0.33186,0.00012,27.69137]
[1777938521358,39.48,79742.63,0.0,-0.33189,0.00012,27.6921]
[1777938522913,39.48,79742.52,0.0,-0.3319,0.00012,27.69255]
[1777938522923,39.48,79742.52,0.0,-0.3319,0.00012,27.69255]
[1777938522939,39.48,79742.52,0.0,-0.3319,0.00012,27.69255]
[1777938527942,39.48,79741.59,0.0,-0.33202,0.00012,27.69617]
[1777938532967,39.48,79741.42,0.0,-0.33205,0.00012,27.697]
[1777938533027,39.48,79741.42,0.0,-0.33205,0.00012,27.697]
[1777938533039,39.48,79741.42,0.0,-0.33205,0.00012,27.697]
[1777938535060,39.48,79741.43,0.0,-0.33205,0.00012,27.69705]
[1777938535072,39.48,79741.43,0.0,-0.33205,0.00012,27.69705]
[1777938539247,39.48,79741.54,0.0,-0.33204,0.00012,27.69681]
[1777938539267,39.48,79741.54,0.0,-0.33204,0.00012,27.69681]
[1777938539294,39.48,79741.54,0.0,-0.33204,0.00012,27.69681]
[1777938539396,39.48,79741.42,0.0,-0.33206,0.00012,27.69729]
[1777938541127,39.49,79741.32,0.0,-0.33207,0.00012,27.6977]
[1777938541155,39.49,79741.32,0.0,-0.33207,0.00012,27.6977]
[1777938541256,39.49,79740.92,0.0,-0.33212,0.00012,27.6992]
[1777938541547,39.49,79740.92,0.0,-0.33212,0.00012,27.6992]
[1777938541563,39.49,79740.92,0.0,-0.33212,0.00012,27.6992]
[1777938542333,39.49,79740.92,0.0,-0.33212,0.00012,27.69924]
[1777938543153,39.49,79740.92,0.0,-0.33212,0.00012,27.69924]
[1777938543171,39.49,79740.92,0.0,-0.33212,0.00012,27.69924]
[1777938545177,39.49,79740.67,0.0,-0.33215,0.00012,27.70023]
[1777938545191,39.49,79740.67,0.0,-0.33215,0.00012,27.70023]
[1777938547193,39.49,79740.51,0.0,-0.33217,0.00012,27.70089]
[1777938547205,39.49,79740.51,0.0,-0.33217,0.00012,27.70089]
[1777938547293,39.49,79740.29,0.0,-0.3322,0.00012,27.70173]
[1777938549211,39.49,79740.29,0.0,-0.3322,0.00012,27.70176]
[1777938549249,39.49,79740.29,0.0,-0.3322,0.00012,27.70176]
[1777938549312,39.49,79740.04,0.0,-0.33223,0.00012,27.70271]
[1777938551242,39.49,79739.96,0.0,-0.33225,0.00012,27.70304]
[1777938551337,39.49,79740.19,0.0,-0.33222,0.00012,27.70224]
[1777938556338,39.49,79740.91,0.0,-0.33214,0.00012,27.69976]
[1777938561361,39.49,79740.69,0.0,-0.33217,0.00012,27.70073]
[1777938561380,39.49,79740.69,0.0,-0.33217,0.00012,27.70073]
[1777938563383,39.49,79741.43,0.0,-0.33208,0.00012,27.69811]
[1777938563391,39.49,79741.43,0.0,-0.33208,0.00012,27.69811]
[1777938563432,39.49,79738.91,0.0,-0.33239,0.00012,27.70732]
[1777938563485,39.49,79738.91,0.0,-0.33239,0.00012,27.70736]
[1777938565422,39.49,79738.91,0.0,-0.33239,0.00012,27.70736]
[1777938565445,39.49,79738.91,0.0,-0.33239,0.00012,27.7074]
[1777938566056,39.49,79739.04,0.0,-0.33237,0.00012,27.70696]
[1777938567438,39.49,79738.81,0.0,-0.3324,0.00012,27.70784]
[1777938568367,39.49,79738.87,0.0,-0.3324,0.00012,27.70765]
[1777938569456,39.49,79738.81,0.0,-0.3324,0.00012,27.7079]
[1777938569472,39.49,79738.81,0.0,-0.3324,0.00012,27.7079]
[1777938571481,39.49,79739.64,0.0,-0.33229,0.00012,27.70157]
[1777938571490,39.49,79739.64,0.0,-0.33229,0.00012,27.70157]
[1777938571501,39.49,79739.64,0.0,-0.33229,0.00012,27.70157]
[1777938571522,39.49,79739.64,0.0,-0.33229,0.00012,27.70157]
[1777938572099,39.49,79739.61,0.0,-0.3323,0.00012,27.70171]
[1777938573001,39.49,79739.61,0.0,-0.3323,0.00012,27.70171]
[1777938573012,39.49,79739.61,0.0,-0.3323,0.00012,27.70171]
[1777938573033,39.49,79739.61,0.0,-0.3323,0.00012,27.70171]
[1777938573214,39.49,79739.61,0.0,-0.3323,0.00012,27.70171]
[1777938573315,39.49,79743.16,0.0,-0.33187,0.00012,27.6888]
[1777938573501,39.49,79743.16,0.0,-0.33187,0.00012,27.6888]
[1777938573511,39.49,79743.16,0.0,-0.33187,0.00012,27.6888]
[1777938573815,39.49,79743.16,0.0,-0.33187,0.00012,27.6888]
[1777938574112,39.5,79742.94,0.0,-0.3319,0.00012,27.68964]
[1777938575530,39.5,79741.83,0.0,-0.33203,0.00012,27.69372]
[1777938575913,39.5,79741.83,0.0,-0.33203,0.00012,27.69372]
[1777938575930,39.5,79741.83,0.0,-0.33203,0.00012,27.69372]
[1777938575963,39.5,79741.83,0.0,-0.33203,0.00012,27.69372]
[1777938576378,39.5,79741.83,0.0,-0.33203,0.00012,27.69372]
[1777938576432,39.5,79741.83,0.0,-0.33203,0.00012,27.69372]
[1777938576125,39.5,79741.75,0.0,-0.33204,0.00012,27.69405]
[1777938576507,39.5,79741.75,0.0,-0.33204,0.00012,27.69405]
[1777938576866,39.5,79741.75,0.0,-0.33204,0.00012,27.69405]
[1777938576984,39.5,79741.75,0.0,-0.33204,0.00012,27.69405]
[1777938577414,39.5,79741.75,0.0,-0.33204,0.00012,27.69405]
[1777938577250,39.5,79755.56,0.0,-0.33038,0.00012,27.64352]
[1777938578406,39.5,79768.86,0.0,-0.32878,0.00012,27.59429]
[1777938581164,39.49,79774.0,0.0,-0.32816,0.00012,27.57489]
[1777938583696,39.49,79774.56,0.0,-0.32809,0.00012,27.57272]
[1777938583715,39.49,79774.56,0.0,-0.32809,0.00012,27.57272]
[1777938583719,39.49,79774.56,0.0,-0.32809,0.00012,27.57272]
[1777938583722,39.49,79774.56,0.0,-0.32809,0.00012,27.57272]
[1777938583752,39.49,79774.56,0.0,-0.32809,0.00012,27.57272]
[1777938584187,39.49,79777.23,0.0,-0.32777,0.00012,27.56272]
[1777938585662,39.49,79777.12,0.0,-0.32778,0.00012,27.56309]
[1777938585683,39.49,79777.12,0.0,-0.32778,0.00012,27.56309]
[1777938586198,39.49,79777.13,0.0,-0.32778,0.00012,27.56301]
[1777938587668,39.49,79777.04,0.0,-0.32779,0.00012,27.56332]
[1777938587993,39.49,79777.04,0.0,-0.32778,0.00012,27.56329]
[1777938588922,39.49,79777.04,0.0,-0.32778,0.00012,27.56329]
[1777938589220,39.49,79776.99,0.0,-0.32779,0.00012,27.56345]
[1777938594255,39.49,79779.83,0.0,-0.32745,0.00012,27.55271]
[1777938596067,39.49,79779.97,0.0,-0.32743,0.00012,27.55216]
[1777938596314,39.49,79779.8,0.0,-0.32745,0.00012,27.55278]
[1777938596704,39.49,79779.8,0.0,-0.32745,0.00012,27.55278]
[1777938596868,39.49,79779.8,0.0,-0.32745,0.00012,27.55278]
[1777938596924,39.49,79779.8,0.0,-0.32745,0.00012,27.55278]
[1777938596938,39.49,79779.8,0.0,-0.32745,0.00012,27.55278]
[1777938596981,39.49,79779.8,0.0,-0.32745,0.00012,27.55278]
[1777938597276,39.49,79779.77,0.0,-0.32745,0.00012,27.55287]
[1777938597779,39.49,79779.77,0.0,-0.32745,0.00012,27.55287]
[1777938597800,39.49,79779.77,0.0,-0.32745,0.00012,27.55287]
[1777938598283,39.49,79769.77,0.0,-0.32865,0.00012,27.59014]
[1777938599798,39.49,79764.83,0.0,-0.32925,0.00012,27.60863]
[1777938599809,39.49,79764.83,0.0,-0.32925,0.00012,27.60863]
[1777938599827,39.49,79764.83,0.0,-0.32925,0.00012,27.60863]
[1777938599844,39.49,79764.83,0.0,-0.32925,0.00012,27.60863]
[1777938600400,39.49,79765.33,0.0,-0.32919,0.00012,27.60693]
[1777938601572,39.49,79765.42,0.0,-0.32918,0.00012,27.60673]
[1777938601642,39.49,79765.42,0.0,-0.32918,0.00012,27.60673]
[1777938601838,39.49,79765.42,0.0,-0.32918,0.00012,27.60673]
[1777938601865,39.49,79765.42,0.0,-0.32918,0.00012,27.60673]
[1777938601941,39.49,79765.42,0.0,-0.32918,0.00012,27.60673]
[1777938601949,39.49,79765.42,0.0,-0.32918,0.00012,27.60673]
[1777938601981,39.49,79765.42,0.0,-0.32918,0.00012,27.60673]
[1777938602011,39.49,79765.42,0.0,-0.32918,0.00012,27.60673]
[1777938602315,39.49,79765.42,0.0,-0.32918,0.00012,27.60673]
[1777938602359,39.49,79758.74,0.0,-0.32999,0.00012,27.63153]
[1777938603430,39.49,79758.74,0.0,-0.32999,0.00012,27.63153]
[1777938603866,39.49,79758.77,0.0,-0.32999,0.00012,27.63153]
[1777938603888,39.49,79758.77,0.0,-0.32999,0.00012,27.63153]
[1777938604325,39.5,79758.77,0.0,-0.32999,0.00012,27.63164]
[1777938605867,39.5,79759.64,0.0,-0.32989,0.00012,27.62855]
[1777938605911,39.5,79759.64,0.0,-0.32989,0.00012,27.62855]
[1777938606012,39.5,79759.68,0.0,-0.32989,0.00012,27.62849]
[1777938607886,39.5,79759.49,0.0,-0.32992,0.00012,27.62928]
[1777938607910,39.5,79759.49,0.0,-0.32992,0.00012,27.62928]
[1777938607980,39.5,79759.66,0.0,-0.3299,0.00012,27.62875]
[1777938609921,39.5,79759.66,0.0,-0.3299,0.00012,27.62885]
[1777938609944,39.5,79759.66,0.0,-0.3299,0.00012,27.62885]
[1777938609956,39.5,79759.66,0.0,-0.3299,0.00012,27.62885]
[1777938609973,39.5,79759.66,0.0,-0.3299,0.00012,27.62885]
[1777938610367,39.5,79759.41,0.0,-0.32993,0.00012,27.62986]
[1777938611926,39.5,79759.14,0.0,-0.32997,0.00012,27.63095]
[1777938611948,39.5,79759.14,0.0,-0.32997,0.00012,27.63095]
[1777938612381,39.5,79758.78,0.0,-0.33001,0.00012,27.63238]
[1777938613937,39.5,79758.71,0.0,-0.33003,0.00012,27.63273]
[1777938613973,39.5,79758.71,0.0,-0.33003,0.00012,27.63273]
[1777938614394,39.5,79758.62,0.0,-0.33004,0.00012,27.63315]
[1777938615959,39.5,79758.9,0.0,-0.33001,0.00012,27.63221]
[1777938615984,39.5,79758.9,0.0,-0.33001,0.00012,27.63221]
[1777938615994,39.5,79758.9,0.0,-0.33001,0.00012,27.63221]
[1777938616015,39.5,79758.9,0.0,-0.33001,0.00012,27.63221]
[1777938616058,39.5,79758.55,0.0,-0.33005,0.00012,27.63359]
[1777938617982,39.51,79758.55,0.0,-0.33006,0.00012,27.63368]
[1777938618005,39.51,79758.55,0.0,-0.33006,0.00012,27.63368]
[1777938618423,39.51,79758.51,0.0,-0.33006,0.00012,27.63392]
[1777938620004,39.51,79758.09,0.0,-0.33012,0.00012,27.63556]
[1777938620039,39.51,79758.09,0.0,-0.33012,0.00012,27.63556]
[1777938620436,39.51,79758.48,0.0,-0.33007,0.00012,27.63421]
[1777938622041,39.51,79758.99,0.0,-0.33001,0.00012,27.63242]
[1777938622059,39.51,79758.99,0.0,-0.33001,0.00012,27.63242]
[1777938622070,39.51,79758.99,0.0,-0.33001,0.00012,27.63242]
[1777938622089,39.51,79758.99,0.0,-0.33001,0.00012,27.63242]
[1777938622122,39.51,79759.09,0.0,-0.33,0.00012,27.63214]
[1777938624042,39.51,79759.09,0.0,-0.33001,0.00012,27.63223]
[1777938624063,39.51,79759.09,0.0,-0.33001,0.00012,27.63223]
[1777938624143,39.51,79758.51,0.0,-0.33008,0.00012,27.63445]
[1777938626071,39.51,79758.51,0.0,-0.33008,0.00012,27.63454]
[1777938626099,39.51,79758.51,0.0,-0.33008,0.00012,27.63454]
[1777938626479,39.51,79758.49,0.0,-0.33009,0.00012,27.63471]
[1777938628083,39.51,79758.49,0.0,-0.33009,0.00012,27.63471]
[1777938628104,39.51,79758.49,0.0,-0.33009,0.00012,27.63471]
[1777938628115,39.51,79758.49,0.0,-0.33009,0.00012,27.63471]
[1777938628134,39.51,79758.49,0.0,-0.33009,0.00012,27.63471]
[1777938628183,39.51,79758.78,0.0,-0.33006,0.00012,27.63382]
[1777938630107,39.51,79758.78,0.0,-0.33006,0.00012,27.63382]
[1777938630130,39.51,79758.78,0.0,-0.33006,0.00012,27.63382]
[1777938630157,39.51,79758.51,0.0,-0.3301,0.00012,27.63499]
[1777938632137,39.52,79758.51,0.0,-0.3301,0.00012,27.63507]
[1777938632231,39.52,79759.07,0.0,-0.33002,0.00012,27.62972]
[1777938633229,39.52,79759.07,0.0,-0.33002,0.00012,27.62972]
[1777938633330,39.52,79762.57,0.0,-0.3296,0.00012,27.61689]
[1777938635991,39.52,79763.25,0.0,-0.32952,0.00012,27.61456]
[1777938636092,39.52,79763.17,0.0,-0.32954,0.00012,27.61496]
[1777938641394,39.52,79764.97,0.0,-0.32933,0.00012,27.60871]
[1777938641417,39.52,79764.97,0.0,-0.32933,0.00012,27.60871]
[1777938641424,39.52,79764.97,0.0,-0.32933,0.00012,27.60871]
[1777938641436,39.52,79764.97,0.0,-0.32933,0.00012,27.60871]
[1777938641479,39.52,79764.97,0.0,-0.32933,0.00012,27.60871]
[1777938641482,39.52,79762.74,0.0,-0.3296,0.00012,27.61706]
[1777938641544,39.52,79762.74,0.0,-0.3296,0.00012,27.61706]
[1777938642230,39.52,79762.74,0.0,-0.3296,0.00012,27.61706]
[1777938642258,39.52,79762.74,0.0,-0.3296,0.00012,27.61706]
[1777938642326,39.52,79763.86,0.0,-0.32947,0.00012,27.61302]
[1777938644257,39.52,79767.21,0.0,-0.32907,0.00012,27.60056]
[1777938644271,39.52,79767.21,0.0,-0.32907,0.00012,27.60056]
[1777938644285,39.52,79767.21,0.0,-0.32907,0.00012,27.60056]
[1777938644300,39.52,79767.21,0.0,-0.32907,0.00012,27.60056]
[1777938644349,39.52,79768.9,0.0,-0.32886,0.00012,27.59422]
[1777938646273,39.52,79768.9,0.0,-0.32886,0.00012,27.59414]
[1777938646298,39.52,79768.9,0.0,-0.32886,0.00012,27.59414]
[1777938646504,39.52,79768.9,0.0,-0.32886,0.00012,27.59414]
[1777938646538,39.52,79768.9,0.0,-0.32886,0.00012,27.59414]
[1777938646599,39.52,79768.9,0.0,-0.32886,0.00012,27.59414]
[1777938646623,39.52,79768.9,0.0,-0.32886,0.00012,27.59414]
[1777938646499,39.52,79768.43,0.0,-0.32892,0.00012,27.59582]
[1777938647128,39.52,79768.43,0.0,-0.32892,0.00012,27.59582]
[1777938647152,39.52,79768.43,0.0,-0.32892,0.00012,27.59582]
[1777938647503,39.52,79768.43,0.0,-0.32892,0.00012,27.59582]
[1777938647200,39.52,79787.35,0.0,-0.32665,0.00012,27.52523]
[1777938647742,39.52,79787.35,0.0,-0.32665,0.00012,27.52523]
[1777938648406,39.52,79787.35,0.0,-0.32665,0.00012,27.52523]
[1777938648494,39.52,79812.52,0.0,-0.32364,0.00012,27.42983]
[1777938648896,39.52,79812.52,0.0,-0.32364,0.00012,27.42983]
[1777938649088,39.52,79812.52,0.0,-0.32364,0.00012,27.42983]
[1777938649093,39.52,79817.0,0.0,-0.32311,0.00012,27.41271]
[1777938649610,39.52,79817.0,0.0,-0.32311,0.00012,27.41271]
[1777938651079,39.52,79812.73,0.0,-0.32361,0.00012,27.42883]
[1777938651107,39.52,79812.73,0.0,-0.32361,0.00012,27.42883]
[1777938651179,39.52,79809.93,0.0,-0.32394,0.00012,27.43939]
[1777938653299,39.52,79809.91,0.0,-0.32394,0.00012,27.43936]
[1777938653344,39.52,79809.91,0.0,-0.32394,0.00012,27.43936]
[1777938653399,39.52,79810.07,0.0,-0.32392,0.00012,27.43864]
[1777938658545,39.51,79810.37,0.0,-0.32387,0.00012,27.43688]
[1777938660885,39.51,79810.12,0.0,-0.32389,0.00012,27.43759]
[1777938661139,39.51,79810.12,0.0,-0.32389,0.00012,27.43759]
[1777938661525,39.51,79809.36,0.0,-0.32398,0.00012,27.4404]
[1777938661975,39.51,79788.15,0.0,-0.32651,0.00012,27.52066]
[1777938662881,39.51,79788.15,0.0,-0.32651,0.00012,27.52066]
[1777938662912,39.51,79788.15,0.0,-0.32651,0.00012,27.52066]
[1777938663062,39.51,79788.15,0.0,-0.32651,0.00012,27.52066]
[1777938663140,39.51,79781.9,0.0,-0.32726,0.00012,27.54417]
[1777938664291,39.51,79772.17,0.0,-0.32843,0.00012,27.58053]
[1777938664789,39.51,79772.0,0.0,-0.32845,0.00012,27.58135]
[1777938666547,39.51,79772.0,0.0,-0.32845,0.00012,27.58135]
[1777938666650,39.51,79772.0,0.0,-0.32845,0.00012,27.58135]
[1777938666725,39.51,79772.0,0.0,-0.32845,0.00012,27.58135]
[1777938666805,39.51,79772.08,0.0,-0.32845,0.00012,27.58121]
[1777938667559,39.51,79772.08,0.0,-0.32845,0.00012,27.58121]
[1777938667607,39.51,79772.08,0.0,-0.32845,0.00012,27.58121]
[1777938667635,39.51,79772.08,0.0,-0.32845,0.00012,27.58121]
[1777938667666,39.51,79772.08,0.0,-0.32845,0.00012,27.58121]
[1777938668238,39.51,79772.08,0.0,-0.32845,0.00012,27.58121]
[1777938668486,39.51,79772.08,0.0,-0.32845,0.00012,27.58121]
[1777938668329,39.51,79789.89,0.0,-0.32632,0.00012,27.51476]
[1777938669216,39.51,79789.89,0.0,-0.32632,0.00012,27.51476]
[1777938669230,39.51,79789.89,0.0,-0.32632,0.00012,27.51476]
[1777938669251,39.51,79789.89,0.0,-0.32632,0.00012,27.51476]
[1777938669352,39.51,79796.2,0.0,-0.32556,0.00012,27.49094]
[1777938670623,39.51,79797.27,0.0,-0.32544,0.00012,27.4869]
[1777938671017,39.51,79797.27,0.0,-0.32544,0.00012,27.4869]
[1777938671365,39.51,79797.27,0.0,-0.32544,0.00012,27.4869]
[1777938671533,39.51,79794.46,0.0,-0.32577,0.00012,27.49752]
[1777938671678,39.51,79794.46,0.0,-0.32577,0.00012,27.49752]
[1777938671705,39.51,79794.46,0.0,-0.32577,0.00012,27.49752]
[1777938671743,39.51,79794.46,0.0,-0.32577,0.00012,27.49752]
[1777938671957,39.51,79794.46,0.0,-0.32577,0.00012,27.49752]
[1777938674595,39.52,79812.13,0.0,-0.32367,0.00012,27.43054]
[1777938675865,39.52,79812.11,0.0,-0.32367,0.00012,27.43075]
[1777938677899,39.52,79812.15,0.0,-0.32367,0.00012,27.43067]
[1777938678000,39.52,79811.82,0.0,-0.32371,0.00012,27.43201]
[1777938680899,39.52,79803.13,0.0,-0.32475,0.00012,27.46529]
[1777938687962,39.52,79803.73,0.0,-0.32469,0.00012,27.46322]
[1777938688303,39.52,79803.73,0.0,-0.32469,0.00012,27.46322]
[1777938688714,39.52,79803.62,0.0,-0.32471,0.00012,27.46378]
[1777938688752,39.52,79803.62,0.0,-0.32471,0.00012,27.46378]
[1777938688766,39.52,79803.62,0.0,-0.32471,0.00012,27.46378]
[1777938688784,39.52,79803.62,0.0,-0.32471,0.00012,27.46378]
[1777938688955,39.52,79803.62,0.0,-0.32471,0.00012,27.46382]
[1777938690743,39.52,79803.28,0.0,-0.32475,0.00012,27.46516]
[1777938691547,39.52,79803.26,0.0,-0.32474,0.00012,27.46189]
[1777938694783,39.52,79800.31,0.0,-0.32509,0.00012,27.47321]
[1777938694790,39.52,79800.31,0.0,-0.32509,0.00012,27.47321]
[1777938694800,39.52,79800.31,0.0,-0.32509,0.00012,27.47321]
[1777938694818,39.52,79800.31,0.0,-0.32509,0.00012,27.47321]
[1777938696803,39.52,79798.56,0.0,-0.3253,0.00012,27.47992]
[1777938696818,39.52,79798.56,0.0,-0.3253,0.00012,27.47992]
[1777938696832,39.52,79798.56,0.0,-0.3253,0.00012,27.47992]
[1777938696850,39.52,79798.56,0.0,-0.3253,0.00012,27.47992]
[1777938697115,39.52,79799.22,0.0,-0.32523,0.00012,27.47746]
[1777938698817,39.52,79799.22,0.0,-0.32523,0.00012,27.47749]
[1777938699476,39.53,79798.71,0.0,-0.32529,0.00012,27.47945]
[1777938702861,39.53,79799.27,0.0,-0.32523,0.00012,27.47743]
[1777938702874,39.53,79799.27,0.0,-0.32523,0.00012,27.47743]
[1777938704877,39.53,79798.81,0.0,-0.32528,0.00012,27.47924]
[1777938704891,39.53,79798.81,0.0,-0.32528,0.00012,27.47924]
[1777938705068,39.53,79798.72,0.0,-0.32529,0.00012,27.47961]
[1777938706899,39.53,79798.76,0.0,-0.32529,0.00012,27.47949]
[1777938706919,39.53,79798.76,0.0,-0.32529,0.00012,27.47949]
[1777938707081,39.53,79798.31,0.0,-0.32534,0.00012,27.48122]
[1777938708922,39.53,79798.38,0.0,-0.32534,0.00012,27.48099]
[1777938709495,39.53,79798.09,0.0,-0.32537,0.00012,27.48212]
[1777938710937,39.53,79798.0,0.0,-0.32538,0.00012,27.48249]
[1777938710950,39.53,79798.0,0.0,-0.32538,0.00012,27.48249]
[1777938710964,39.53,79798.0,0.0,-0.32538,0.00012,27.48249]
[1777938714980,39.53,79798.34,0.0,-0.32535,0.00012,27.48132]
[1777938714998,39.53,79798.34,0.0,-0.32535,0.00012,27.48132]
[1777938719021,39.53,79798.69,0.0,-0.32531,0.00012,27.48012]
[1777938719050,39.53,79798.69,0.0,-0.32531,0.00012,27.48012]
[1777938719080,39.53,79798.69,0.0,-0.32531,0.00012,27.48012]
[1777938719167,39.53,79798.63,0.0,-0.32532,0.00012,27.48037]
[1777938721045,39.53,79798.77,0.0,-0.3253,0.00012,27.47987]
[1777938721078,39.53,79798.77,0.0,-0.3253,0.00012,27.47987]
[1777938721474,39.53,79798.9,0.0,-0.32529,0.00012,27.47941]
[1777938723066,39.53,79800.21,0.0,-0.32513,0.00012,27.47448]
[1777938723090,39.53,79800.21,0.0,-0.32513,0.00012,27.47448]
[1777938723120,39.53,79800.21,0.0,-0.32513,0.00012,27.47448]
[1777938723575,39.53,79803.15,0.0,-0.32478,0.00012,27.46338]
[1777938724442,39.53,79803.15,0.0,-0.32478,0.00012,27.46338]
[1777938724498,39.53,79803.15,0.0,-0.32478,0.00012,27.46338]
[1777938724538,39.53,79804.02,0.0,-0.32468,0.00012,27.46011]
[1777938724634,39.53,79804.02,0.0,-0.32468,0.00012,27.46011]
[1777938724710,39.53,79804.02,0.0,-0.32468,0.00012,27.46011]
[1777938725107,39.53,79804.02,0.0,-0.32468,0.00012,27.46011]
[1777938725537,39.53,79788.73,0.0,-0.32651,0.00012,27.51789]
[1777938726509,39.53,79788.73,0.0,-0.32651,0.00012,27.51789]
[1777938726576,39.53,79784.75,0.0,-0.32698,0.00012,27.53282]
[1777938729167,39.53,79784.02,0.0,-0.32707,0.00012,27.5357]
[1777938729173,39.53,79784.02,0.0,-0.32707,0.00012,27.5357]
[1777938729183,39.53,79784.02,0.0,-0.32707,0.00012,27.5357]
[1777938731170,39.53,79784.04,0.0,-0.32707,0.00012,27.53561]
[1777938731200,39.53,79784.04,0.0,-0.32707,0.00012,27.53561]
[1777938731265,39.53,79786.29,0.0,-0.3268,0.00012,27.52722]
[1777938731714,39.53,79786.29,0.0,-0.3268,0.00012,27.52722]
[1777938731721,39.53,79786.29,0.0,-0.3268,0.00012,27.52722]
[1777938731737,39.53,79786.29,0.0,-0.3268,0.00012,27.52722]
[1777938732258,39.53,79786.44,0.0,-0.32678,0.00012,27.52664]
[1777938733190,39.53,79786.44,0.0,-0.32678,0.00012,27.52664]
[1777938733227,39.53,79786.44,0.0,-0.32678,0.00012,27.52664]
[1777938733288,39.53,79786.02,0.0,-0.32683,0.00012,27.5282]
[1777938735209,39.53,79786.1,0.0,-0.32682,0.00012,27.52789]
[1777938735545,39.53,79786.23,0.0,-0.32681,0.00012,27.52739]
[1777938737235,39.53,79786.29,0.0,-0.3268,0.00012,27.52716]
[1777938737247,39.53,79786.29,0.0,-0.3268,0.00012,27.52716]
[1777938737277,39.53,79786.29,0.0,-0.3268,0.00012,27.52716]
[1777938737333,39.53,79786.65,0.0,-0.32676,0.00012,27.5258]
[1777938738096,39.53,79786.65,0.0,-0.32676,0.00012,27.5258]
[1777938738102,39.53,79786.65,0.0,-0.32676,0.00012,27.5258]
[1777938738113,39.53,79786.65,0.0,-0.32676,0.00012,27.5258]
[1777938738300,39.53,79786.61,0.0,-0.32676,0.00012,27.52594]
[1777938739258,39.53,79786.61,0.0,-0.32676,0.00012,27.52594]
[1777938739278,39.53,79786.61,0.0,-0.32676,0.00012,27.52594]
[1777938739557,39.53,79786.61,0.0,-0.32676,0.00012,27.52594]
[1777938739564,39.53,79786.61,0.0,-0.32676,0.00012,27.52594]
[1777938739316,39.53,79785.66,0.0,-0.32687,0.00012,27.52949]
[1777938740288,39.53,79785.66,0.0,-0.32687,0.00012,27.52949]
[1777938740599,39.53,79785.58,0.0,-0.32688,0.00012,27.52978]
[1777938741276,39.53,79785.58,0.0,-0.32688,0.00012,27.52978]
[1777938741287,39.53,79785.58,0.0,-0.32688,0.00012,27.52978]
[1777938741569,39.53,79785.58,0.0,-0.32688,0.00012,27.52978]
[1777938742593,39.53,79785.51,0.0,-0.32689,0.00012,27.53003]
[1777938747345,39.53,79783.93,0.0,-0.32708,0.00012,27.5359]
[1777938747356,39.53,79783.93,0.0,-0.32708,0.00012,27.5359]
[1777938748030,39.53,79783.42,0.0,-0.32714,0.00012,27.53778]
[1777938748034,39.53,79783.42,0.0,-0.32714,0.00012,27.53778]
[1777938748065,39.53,79783.42,0.0,-0.32714,0.00012,27.53778]
[1777938748371,39.53,79783.51,0.0,-0.32713,0.00012,27.53744]
[1777938748940,39.53,79783.51,0.0,-0.32713,0.00012,27.53744]
[1777938748947,39.53,79783.51,0.0,-0.32713,0.00012,27.53744]
[1777938748981,39.53,79783.51,0.0,-0.32713,0.00012,27.53744]
[1777938749388,39.53,79783.51,0.0,-0.32713,0.00012,27.53744]
[1777938749411,39.53,79783.51,0.0,-0.32713,0.00012,27.53744]
[1777938749463,39.53,79779.33,0.0,-0.32763,0.00012,27.55305]
[1777938751407,39.53,79779.33,0.0,-0.32763,0.00012,27.55303]
[1777938751445,39.53,79779.33,0.0,-0.32763,0.00012,27.55303]
[1777938751459,39.53,79779.33,0.0,-0.32763,0.00012,27.55303]
[1777938751478,39.53,79779.33,0.0,-0.32763,0.00012,27.55303]
[1777938753415,39.53,79778.67,0.0,-0.32769,0.00012,27.55218]
[1777938753442,39.53,79778.67,0.0,-0.32769,0.00012,27.55218]
[1777938753450,39.53,79778.67,0.0,-0.32769,0.00012,27.55218]
[1777938753471,39.53,79778.67,0.0,-0.32769,0.00012,27.55218]
[1777938755440,39.53,79780.18,0.0,-0.32751,0.00012,27.54659]
[1777938755472,39.53,79780.18,0.0,-0.32751,0.00012,27.54659]
[1777938755490,39.53,79780.18,0.0,-0.32751,0.00012,27.54659]
[1777938755503,39.53,79780.18,0.0,-0.32751,0.00012,27.54659]
[1777938757463,39.53,79780.21,0.0,-0.32751,0.00012,27.54652]
[1777938757496,39.53,79780.21,0.0,-0.32751,0.00012,27.54652]
[1777938757513,39.53,79780.21,0.0,-0.32751,0.00012,27.54652]
[1777938761499,39.53,79780.46,0.0,-0.32749,0.00012,27.5457]
[1777938761510,39.53,79780.46,0.0,-0.32749,0.00012,27.5457]
[1777938763520,39.53,79780.14,0.0,-0.32753,0.00012,27.54695]
[1777938763526,39.53,79780.14,0.0,-0.32753,0.00012,27.54695]
[1777938763622,39.53,79780.14,0.0,-0.32753,0.00012,27.54698]
[1777938765547,39.53,79780.14,0.0,-0.32753,0.00012,27.54701]
[1777938766591,39.53,79780.24,0.0,-0.32752,0.00012,27.54669]
[1777938767574,39.53,79780.24,0.0,-0.32752,0.00012,27.54669]
[1777938767588,39.53,79780.24,0.0,-0.32752,0.00012,27.54669]
[1777938767605,39.53,79780.24,0.0,-0.32752,0.00012,27.54669]
[1777938769586,39.53,79780.19,0.0,-0.32752,0.00012,27.54685]
[1777938769606,39.53,79780.19,0.0,-0.32752,0.00012,27.54685]
[1777938769619,39.53,79780.19,0.0,-0.32752,0.00012,27.54685]
[1777938769635,39.53,79780.19,0.0,-0.32752,0.00012,27.54685]
[1777938771605,39.53,79780.2,0.0,-0.32752,0.00012,27.54673]
[1777938771640,39.53,79780.2,0.0,-0.32752,0.00012,27.54673]
[1777938771656,39.53,79779.9,0.0,-0.32755,0.00012,27.54783]
[1777938771672,39.53,79779.9,0.0,-0.32755,0.00012,27.54783]
[1777938773638,39.53,79779.9,0.0,-0.32755,0.00012,27.54783]
[1777938773676,39.53,79779.9,0.0,-0.32755,0.00012,27.54783]
[1777938773705,39.53,79779.9,0.0,-0.32755,0.00012,27.54783]
[1777938773733,39.53,79779.9,0.0,-0.32755,0.00012,27.54777]
[1777938775659,39.53,79779.9,0.0,-0.32755,0.00012,27.54771]
[1777938775680,39.53,79779.9,0.0,-0.32755,0.00012,27.54771]
[1777938775780,39.53,79782.27,0.0,-0.32727,0.00012,27.53886]
[1777938777677,39.53,79782.27,0.0,-0.32726,0.00012,27.5388]
[1777938777713,39.53,79782.27,0.0,-0.32726,0.00012,27.5388]
[1777938777724,39.53,79782.27,0.0,-0.32726,0.00012,27.5388]
[1777938777744,39.53,79782.27,0.0,-0.32726,0.00012,27.5388]
[1777938779703,39.53,79782.11,0.0,-0.32728,0.00012,27.53935]
[1777938779718,39.53,79782.11,0.0,-0.32728,0.00012,27.53935]
[1777938779731,39.53,79782.11,0.0,-0.32728,0.00012,27.53935]
[1777938779747,39.53,79782.11,0.0,-0.32728,0.00012,27.53935]
[1777938781730,39.53,79783.17,0.0,-0.32715,0.00012,27.53534]
[1777938781750,39.53,79783.17,0.0,-0.32715,0.00012,27.53534]
[1777938781762,39.53,79783.17,0.0,-0.32715,0.00012,27.53534]
[1777938781779,39.53,79783.17,0.0,-0.32715,0.00012,27.53534]
[1777938783218,39.53,79784.91,0.0,-0.32695,0.00012,27.52881]
[1777938783223,39.53,79784.91,0.0,-0.32695,0.00012,27.52881]
[1777938783242,39.53,79784.91,0.0,-0.32695,0.00012,27.52881]
[1777938783269,39.53,79784.91,0.0,-0.32695,0.00012,27.52881]
[1777938783584,39.53,79784.91,0.0,-0.32695,0.00012,27.52881]
[1777938783649,39.53,79785.75,0.0,-0.32684,0.00012,27.52564]
[1777938783745,39.53,79785.75,0.0,-0.32684,0.00012,27.52564]
[1777938783777,39.53,79785.75,0.0,-0.32684,0.00012,27.52564]
[1777938784621,39.53,79785.75,0.0,-0.32684,0.00012,27.52562]
[1777938785766,39.53,79785.71,0.0,-0.32685,0.00012,27.52576]
[1777938785780,39.53,79785.71,0.0,-0.32685,0.00012,27.52576]
[1777938785793,39.53,79785.71,0.0,-0.32685,0.00012,27.52576]
[1777938785811,39.53,79785.71,0.0,-0.32685,0.00012,27.52576]
[1777938787776,39.53,79779.33,0.0,-0.32761,0.00012,27.54961]
[1777938787818,39.53,79779.33,0.0,-0.32761,0.00012,27.54961]
[1777938787832,39.53,79779.33,0.0,-0.32761,0.00012,27.54961]
[1777938787879,39.53,79779.33,0.0,-0.32761,0.00012,27.54961]
[1777938789808,39.53,79778.26,0.0,-0.32774,0.00012,27.55358]
[1777938789830,39.53,79778.26,0.0,-0.32774,0.00012,27.55358]
[1777938789843,39.53,79778.26,0.0,-0.32774,0.00012,27.55358]
[1777938789885,39.53,79778.26,0.0,-0.32774,0.00012,27.55358]
[1777938791817,39.53,79779.66,0.0,-0.32757,0.00012,27.54829]
[1777938791837,39.53,79779.66,0.0,-0.32757,0.00012,27.54829]
[1777938791851,39.53,79779.66,0.0,-0.32757,0.00012,27.54829]
[1777938791869,39.53,79779.66,0.0,-0.32757,0.00012,27.54829]
[1777938793844,39.53,79780.99,0.0,-0.32741,0.00012,27.54329]
[1777938793866,39.53,79780.99,0.0,-0.32741,0.00012,27.54329]
[1777938793881,39.53,79780.99,0.0,-0.32741,0.00012,27.54329]
[1777938793898,39.53,79780.99,0.0,-0.32741,0.00012,27.54329]
[1777938795863,39.53,79779.12,0.0,-0.32763,0.00012,27.55021]
[1777938795893,39.53,79779.12,0.0,-0.32763,0.00012,27.55021]
[1777938795923,39.53,79779.12,0.0,-0.32763,0.00012,27.55021]
[1777938795961,39.53,79779.15,0.0,-0.32763,0.00012,27.55005]
[1777938797886,39.53,79779.15,0.0,-0.32763,0.00012,27.55005]
[1777938797899,39.53,79779.15,0.0,-0.32763,0.00012,27.55005]
[1777938797984,39.53,79779.24,0.0,-0.32761,0.00012,27.54965]
[1777938799906,39.53,79779.24,0.0,-0.32761,0.00012,27.54962]
[1777938799929,39.53,79779.24,0.0,-0.32761,0.00012,27.54962]
[1777938799948,39.53,79779.24,0.0,-0.32761,0.00012,27.54962]
[1777938799961,39.53,79779.24,0.0,-0.32761,0.00012,27.54962]
[1777938801149,39.53,79779.08,0.0,-0.32763,0.00012,27.55019]
[1777938801208,39.53,79779.08,0.0,-0.32763,0.00012,27.55019]
[1777938801249,39.53,79779.08,0.0,-0.32763,0.00012,27.55019]
[1777938801401,39.53,79779.08,0.0,-0.32763,0.00012,27.55019]
[1777938801585,39.53,79779.08,0.0,-0.32763,0.00012,27.55019]
[1777938801617,39.53,79779.08,0.0,-0.32763,0.00012,27.55019]
[1777938801610,39.53,79779.07,0.0,-0.32763,0.00012,27.5502]
[1777938802075,39.53,79779.07,0.0,-0.32763,0.00012,27.5502]
[1777938802108,39.53,79779.07,0.0,-0.32763,0.00012,27.5502]
[1777938802324,39.53,79796.13,0.0,-0.32559,0.00012,27.48612]
[1777938803620,39.53,79796.13,0.0,-0.32559,0.00012,27.48612]
[1777938804273,39.53,79801.27,0.0,-0.32497,0.00012,27.46646]
[1777938804298,39.53,79801.27,0.0,-0.32497,0.00012,27.46646]
[1777938804376,39.53,79801.27,0.0,-0.32497,0.00012,27.46646]
[1777938804607,39.52,79808.7,0.0,-0.32408,0.00012,27.43808]
[1777938805533,39.52,79817.92,0.0,-0.32297,0.00012,27.40256]
[1777938807692,39.52,79817.06,0.0,-0.32307,0.00012,27.40572]
[1777938808060,39.52,79817.06,0.0,-0.32307,0.00012,27.40572]
[1777938808092,39.52,79817.06,0.0,-0.32307,0.00012,27.40572]
[1777938808178,39.52,79820.75,0.0,-0.32263,0.00012,27.39148]
[1777938810067,39.52,79820.82,0.0,-0.32262,0.00012,27.39111]
[1777938810088,39.52,79820.82,0.0,-0.32262,0.00012,27.39111]
[1777938810135,39.52,79821.35,0.0,-0.32255,0.00012,27.38897]
[1777938812055,39.52,79821.35,0.0,-0.32255,0.00012,27.38897]
[1777938812077,39.52,79821.35,0.0,-0.32255,0.00012,27.38897]
[1777938812141,39.52,79820.39,0.0,-0.32265,0.00012,27.38908]
[1777938813014,39.52,79820.39,0.0,-0.32265,0.00012,27.38908]
[1777938813054,39.52,79820.39,0.0,-0.32265,0.00012,27.38908]
[1777938813068,39.52,79820.39,0.0,-0.32265,0.00012,27.38908]
[1777938813088,39.52,79820.39,0.0,-0.32265,0.00012,27.38908]
[1777938813116,39.52,79820.98,0.0,-0.32257,0.00012,27.38672]
[1777938814074,39.52,79820.98,0.0,-0.32257,0.00012,27.38672]
[1777938814097,39.52,79820.98,0.0,-0.32257,0.00012,27.38672]
[1777938814155,39.52,79822.27,0.0,-0.32242,0.00012,27.38168]
[1777938816099,39.52,79822.27,0.0,-0.32242,0.00012,27.38168]
[1777938816111,39.52,79822.27,0.0,-0.32242,0.00012,27.38168]
[1777938816126,39.52,79822.27,0.0,-0.32242,0.00012,27.38168]
[1777938816142,39.52,79822.27,0.0,-0.32242,0.00012,27.38168]
[1777938816152,39.52,79825.12,0.0,-0.32207,0.00012,27.37055]
[1777938818112,39.51,79825.12,0.0,-0.32207,0.00012,27.37046]
[1777938818150,39.51,79825.12,0.0,-0.32207,0.00012,27.37046]
[1777938818238,39.51,79824.87,0.0,-0.3221,0.00012,27.37134]
[1777938820141,39.51,79824.95,0.0,-0.32209,0.00012,27.37095]
[1777938820162,39.51,79824.95,0.0,-0.32209,0.00012,27.37095]
[1777938820173,39.51,79824.95,0.0,-0.32209,0.00012,27.37095]
[1777938820192,39.51,79824.95,0.0,-0.32209,0.00012,27.37095]
[1777938820436,39.51,79825.81,0.0,-0.32198,0.00012,27.36757]
[1777938822184,39.51,79825.81,0.0,-0.32198,0.00012,27.36757]
[1777938822212,39.51,79825.81,0.0,-0.32198,0.00012,27.36757]
[1777938822298,39.51,79827.52,0.0,-0.32178,0.00012,27.36083]
[1777938822756,39.51,79827.52,0.0,-0.32178,0.00012,27.36083]
[1777938822766,39.51,79827.52,0.0,-0.32178,0.00012,27.36083]
[1777938822811,39.51,79827.52,0.0,-0.32178,0.00012,27.36083]
[1777938822847,39.51,79827.52,0.0,-0.32178,0.00012,27.36083]
[1777938822896,39.51,79827.92,0.0,-0.32173,0.00012,27.35929]
[1777938824192,39.51,79827.92,0.0,-0.32173,0.00012,27.35929]
[1777938824216,39.51,79827.92,0.0,-0.32173,0.00012,27.35929]
[1777938824225,39.51,79830.17,0.0,-0.32146,0.00012,27.35047]
[1777938825026,39.51,79830.17,0.0,-0.32146,0.00012,27.35047]
[1777938825039,39.51,79830.17,0.0,-0.32146,0.00012,27.35047]
[1777938825056,39.51,79830.17,0.0,-0.32146,0.00012,27.35047]
[1777938825128,39.51,79828.57,0.0,-0.32164,0.00012,27.35658]
[1777938826203,39.51,79828.57,0.0,-0.32164,0.00012,27.35658]
[1777938826243,39.51,79828.57,0.0,-0.32164,0.00012,27.35658]
[1777938826253,39.51,79828.57,0.0,-0.32164,0.00012,27.35658]
[1777938826274,39.51,79828.57,0.0,-0.32164,0.00012,27.35658]
[1777938826285,39.51,79828.7,0.0,-0.32163,0.00012,27.35603]
[1777938828220,39.51,79828.7,0.0,-0.32163,0.00012,27.35597]
[1777938828248,39.51,79828.7,0.0,-0.32163,0.00012,27.35597]
[1777938828409,39.51,79829.38,0.0,-0.32154,0.00012,27.35329]
[1777938830234,39.51,79828.87,0.0,-0.3216,0.00012,27.35519]
[1777938830252,39.51,79828.87,0.0,-0.3216,0.00012,27.35519]
[1777938830266,39.51,79828.87,0.0,-0.3216,0.00012,27.35519]
[1777938830282,39.51,79828.87,0.0,-0.3216,0.00012,27.35519]
[1777938830554,39.51,79828.9,0.0,-0.3216,0.00012,27.35502]
[1777938832257,39.51,79828.9,0.0,-0.3216,0.00012,27.35496]
[1777938832279,39.51,79828.9,0.0,-0.3216,0.00012,27.35496]
[1777938832655,39.51,79828.9,0.0,-0.3216,0.00012,27.35496]
[1777938832692,39.51,79828.9,0.0,-0.3216,0.00012,27.35496]
[1777938832666,39.51,79829.52,0.0,-0.32152,0.00012,27.35251]
[1777938832707,39.51,79829.52,0.0,-0.32152,0.00012,27.35251]
[1777938832745,39.51,79829.52,0.0,-0.32152,0.00012,27.35251]
[1777938832817,39.51,79829.52,0.0,-0.32152,0.00012,27.35251]
[1777938833542,39.51,79829.52,0.0,-0.32152,0.00012,27.35251]
[1777938833588,39.51,79829.52,0.0,-0.32152,0.00012,27.35251]
[1777938833596,39.51,79819.84,0.0,-0.32267,0.00012,27.38971]
[1777938834286,39.51,79819.84,0.0,-0.32267,0.00012,27.38971]
[1777938834309,39.51,79819.84,0.0,-0.32267,0.00012,27.38971]
[1777938834449,39.51,79810.93,0.0,-0.32373,0.00012,27.42381]
[1777938836303,39.51,79811.08,0.0,-0.32371,0.00012,27.42325]
[1777938836326,39.51,79811.08,0.0,-0.32371,0.00012,27.42325]
[1777938836354,39.51,79811.08,0.0,-0.32371,0.00012,27.42325]
[1777938836397,39.51,79811.79,0.0,-0.32363,0.00012,27.42052]
[1777938838328,39.51,79811.79,0.0,-0.32363,0.00012,27.42048]
[1777938838339,39.51,79811.79,0.0,-0.32363,0.00012,27.42048]
[1777938838412,39.51,79811.7,0.0,-0.32364,0.00012,27.42077]
[1777938840339,39.51,79812.06,0.0,-0.32359,0.00012,27.41935]
[1777938840351,39.51,79812.06,0.0,-0.32359,0.00012,27.41935]
[1777938840359,39.51,79812.06,0.0,-0.32359,0.00012,27.41935]
[1777938840380,39.51,79812.06,0.0,-0.32359,0.00012,27.41935]
[1777938842361,39.5,79812.08,0.0,-0.32359,0.00012,27.41919]
[1777938842391,39.5,79812.08,0.0,-0.32359,0.00012,27.41919]
[1777938842405,39.5,79812.08,0.0,-0.32359,0.00012,27.41919]
[1777938842421,39.5,79812.08,0.0,-0.32359,0.00012,27.41919]
[1777938844378,39.5,79812.68,0.0,-0.32351,0.00012,27.41681]
[1777938844404,39.5,79812.68,0.0,-0.32351,0.00012,27.41681]
[1777938844419,39.5,79812.68,0.0,-0.32351,0.00012,27.41681]
[1777938844436,39.5,79812.68,0.0,-0.32351,0.00012,27.41681]
[1777938846442,39.5,79812.16,0.0,-0.32357,0.00012,27.41871]
[1777938846473,39.5,79812.16,0.0,-0.32357,0.00012,27.41871]
[1777938846486,39.5,79812.16,0.0,-0.32357,0.00012,27.41871]
[1777938846503,39.5,79812.16,0.0,-0.32357,0.00012,27.41871]
[1777938848429,39.5,79805.04,0.0,-0.32442,0.00012,27.44574]
[1777938848463,39.5,79805.04,0.0,-0.32442,0.00012,27.44574]
[1777938848494,39.5,79805.04,0.0,-0.32442,0.00012,27.44574]
[1777938848525,39.5,79804.86,0.0,-0.32444,0.00012,27.44637]
[1777938850456,39.5,79805.46,0.0,-0.32437,0.00012,27.44402]
[1777938850491,39.5,79805.46,0.0,-0.32437,0.00012,27.44402]
[1777938850592,39.5,79805.0,0.0,-0.32442,0.00012,27.44571]
[1777938852472,39.5,79805.0,0.0,-0.32442,0.00012,27.44564]
[1777938852484,39.5,79805.0,0.0,-0.32442,0.00012,27.44564]
[1777938852496,39.5,79805.0,0.0,-0.32442,0.00012,27.44564]
[1777938852514,39.5,79805.0,0.0,-0.32442,0.00012,27.44564]
[1777938854507,39.5,79805.24,0.0,-0.32439,0.00012,27.44467]
[1777938854538,39.5,79805.24,0.0,-0.32439,0.00012,27.44467]
[1777938854550,39.5,79805.24,0.0,-0.32439,0.00012,27.44467]
[1777938854570,39.5,79805.24,0.0,-0.32439,0.00012,27.44467]
[1777938856531,39.5,79805.27,0.0,-0.32438,0.00012,27.44436]
[1777938856549,39.5,79805.27,0.0,-0.32438,0.00012,27.44436]
[1777938856562,39.5,79805.27,0.0,-0.32438,0.00012,27.44436]
[1777938856579,39.5,79805.27,0.0,-0.32438,0.00012,27.44436]
[1777938858543,39.5,79804.61,0.0,-0.32445,0.00012,27.44674]
[1777938858569,39.5,79804.61,0.0,-0.32445,0.00012,27.44674]
[1777938858599,39.5,79804.61,0.0,-0.32445,0.00012,27.44674]
[1777938858670,39.5,79807.17,0.0,-0.32414,0.00012,27.43694]
[1777938860566,39.5,79806.96,0.0,-0.32417,0.00012,27.43767]
[1777938860594,39.5,79806.96,0.0,-0.32417,0.00012,27.43767]
[1777938860664,39.5,79806.6,0.0,-0.32421,0.00012,27.43899]
[1777938862575,39.5,79806.6,0.0,-0.32421,0.00012,27.43899]
[1777938862596,39.5,79806.6,0.0,-0.32421,0.00012,27.43899]
[1777938862609,39.5,79806.6,0.0,-0.32421,0.00012,27.43899]
[1777938862627,39.5,79806.6,0.0,-0.32421,0.00012,27.43899]
[1777938864598,39.5,79809.43,0.0,-0.32387,0.00012,27.42803]
[1777938864608,39.5,79809.43,0.0,-0.32387,0.00012,27.42803]
[1777938864617,39.5,79809.43,0.0,-0.32387,0.00012,27.42803]
[1777938864642,39.5,79809.43,0.0,-0.32387,0.00012,27.42803]
[1777938866621,39.49,79810.11,0.0,-0.32378,0.00012,27.42533]
[1777938866633,39.49,79810.11,0.0,-0.32378,0.00012,27.42533]
[1777938866642,39.49,79810.11,0.0,-0.32378,0.00012,27.42533]
[1777938866664,39.49,79810.11,0.0,-0.32378,0.00012,27.42533]
[1777938868648,39.49,79808.56,0.0,-0.32396,0.00012,27.43115]
[1777938868682,39.49,79808.56,0.0,-0.32396,0.00012,27.43115]
[1777938868711,39.49,79808.56,0.0,-0.32396,0.00012,27.43115]
[1777938869220,39.49,79809.95,0.0,-0.3238,0.00012,27.42574]
[1777938870665,39.49,79809.95,0.0,-0.3238,0.00012,27.42574]
[1777938870678,39.49,79809.95,0.0,-0.3238,0.00012,27.42574]
[1777938871234,39.49,79810.66,0.0,-0.32369,0.00012,27.41954]
[1777938872698,39.49,79810.66,0.0,-0.32369,0.00012,27.41954]
[1777938872741,39.49,79810.66,0.0,-0.32369,0.00012,27.41954]
[1777938872765,39.49,79810.66,0.0,-0.32369,0.00012,27.41954]
[1777938874726,39.49,79810.61,0.0,-0.3237,0.00012,27.41964]
[1777938874759,39.49,79810.64,0.0,-0.32369,0.00012,27.41948]
[1777938874764,39.49,79810.64,0.0,-0.32369,0.00012,27.41948]
[1777938874788,39.49,79810.64,0.0,-0.32369,0.00012,27.41948]
[1777938876750,39.49,79811.88,0.0,-0.32354,0.00012,27.41466]
[1777938876762,39.49,79811.88,0.0,-0.32354,0.00012,27.41466]
[1777938876763,39.49,79811.88,0.0,-0.32354,0.00012,27.41466]
[1777938876791,39.49,79811.88,0.0,-0.32354,0.00012,27.41466]
[1777938877276,39.49,79812.29,0.0,-0.32349,0.00012,27.41305]
[1777938878766,39.49,79812.69,0.0,-0.32344,0.00012,27.41148]
[1777938878794,39.49,79812.69,0.0,-0.32344,0.00012,27.41148]
[1777938878865,39.49,79812.82,0.0,-0.32343,0.00012,27.41099]
[1777938880788,39.49,79811.94,0.0,-0.32353,0.00012,27.41428]
[1777938880822,39.49,79811.94,0.0,-0.32353,0.00012,27.41428]
[1777938880847,39.49,79811.94,0.0,-0.32353,0.00012,27.41428]
[1777938882846,39.49,79812.13,0.0,-0.3235,0.00012,27.41348]
[1777938882868,39.49,79812.13,0.0,-0.3235,0.00012,27.41348]
[1777938882881,39.49,79812.13,0.0,-0.3235,0.00012,27.41348]
[1777938882899,39.49,79812.13,0.0,-0.3235,0.00012,27.41348]
[1777938884849,39.49,79812.79,0.0,-0.32342,0.00012,27.41088]
[1777938884888,39.49,79812.79,0.0,-0.32342,0.00012,27.41088]
[1777938884898,39.49,79812.79,0.0,-0.32342,0.00012,27.41088]
[1777938884919,39.49,79812.79,0.0,-0.32342,0.00012,27.41088]
[1777938886862,39.49,79813.27,0.0,-0.32336,0.00012,27.40897]
[1777938886885,39.49,79813.27,0.0,-0.32336,0.00012,27.40897]
[1777938886900,39.49,79813.27,0.0,-0.32336,0.00012,27.40897]
[1777938886916,39.49,79813.27,0.0,-0.32336,0.00012,27.40897]
[1777938888264,39.49,79813.48,0.0,-0.32334,0.00012,27.40813]
[1777938888289,39.49,79813.48,0.0,-0.32334,0.00012,27.40813]
[1777938888353,39.49,79814.92,0.0,-0.32317,0.00012,27.40258]
[1777938893388,39.49,79818.5,0.0,-0.32274,0.00012,27.38871]
[1777938898423,39.49,79818.29,0.0,-0.32276,0.00012,27.38943]
[1777938903458,39.48,79818.14,0.0,-0.32277,0.00012,27.38987]
[1777938908494,39.48,79817.99,0.0,-0.32278,0.00012,27.39016]
[1777938915382,39.48,79817.73,0.0,-0.32281,0.00012,27.39099]
[1777938920580,39.48,79817.9,0.0,-0.32277,0.00012,27.38979]
[1777938921583,39.48,79817.9,0.0,-0.32277,0.00012,27.38979]
[1777938921600,39.48,79817.9,0.0,-0.32277,0.00012,27.38979]
[1777938928634,39.47,79812.57,0.0,-0.32339,0.00012,27.4095]
[1777938931352,39.47,79812.25,0.0,-0.32342,0.00012,27.41053]
[1777938931801,39.47,79812.03,0.0,-0.32343,0.00012,27.40792]
[1777938933369,39.47,79811.83,0.0,-0.32345,0.00012,27.40863]
[1777938933383,39.47,79811.83,0.0,-0.32345,0.00012,27.40863]
[1777938937418,39.47,79811.71,0.0,-0.32346,0.00012,27.40888]
[1777938937444,39.47,79811.71,0.0,-0.32346,0.00012,27.40888]
[1777938937544,39.47,79811.71,0.0,-0.32346,0.00012,27.40883]
[1777938940070,39.47,79811.13,0.0,-0.32352,0.00012,27.41095]
[1777938941455,39.47,79811.89,0.0,-0.32343,0.00012,27.40799]
[1777938946760,39.46,79812.17,0.0,-0.32339,0.00012,27.40661]
[1777938951795,39.46,79812.02,0.0,-0.3234,0.00012,27.40693]
[1777938957836,39.46,79812.47,0.0,-0.32333,0.00012,27.4048]
[1777938962871,39.46,79812.04,0.0,-0.32338,0.00012,27.40611]
[1777938970533,39.45,79812.99,0.0,-0.32325,0.00012,27.40194]
[1777938973285,39.45,79813.11,0.0,-0.32323,0.00012,27.40142]
[1777938973292,39.45,79813.11,0.0,-0.32323,0.00012,27.40142]
[1777938975063,39.45,79813.19,0.0,-0.32322,0.00012,27.40092]
[1777938975812,39.45,79813.19,0.0,-0.32322,0.00012,27.40092]
[1777938986033,39.45,79813.84,0.0,-0.32312,0.00012,27.39775]
[1777938989740,39.45,79813.47,0.0,-0.32316,0.00012,27.39905]
[1777938989746,39.45,79813.47,0.0,-0.32316,0.00012,27.39905]
[1777938990292,39.44,79813.53,0.0,-0.32315,0.00012,27.39871]
[1777938991990,39.44,79813.53,0.0,-0.32313,0.00012,27.39518]
[1777938998118,39.44,79814.23,0.0,-0.32304,0.00012,27.3921]
[1777938999472,39.44,79814.23,0.0,-0.32304,0.00012,27.3921]
[1777938999478,39.44,79814.23,0.0,-0.32304,0.00012,27.3921]
[1777939001313,39.44,79813.37,0.0,-0.32314,0.00012,27.39528]
[1777939002097,39.44,79813.25,0.0,-0.32315,0.00012,27.39569]
[1777939007487,39.44,79815.69,0.0,-0.32285,0.00012,27.38603]
[1777939012885,39.44,79814.96,0.0,-0.32293,0.00012,27.38858]
[1777939018228,39.43,79815.24,0.0,-0.32289,0.00012,27.38719]
[1777939018312,39.43,79825.95,0.0,-0.32161,0.00012,27.34587]
[1777939019446,39.43,79825.95,0.0,-0.32161,0.00012,27.34587]
[1777939019547,39.43,79826.56,0.0,-0.32153,0.00012,27.34342]
[1777939023687,39.43,79826.76,0.0,-0.32151,0.00012,27.34249]
[1777939023738,39.43,79820.54,0.0,-0.32225,0.00012,27.36647]
[1777939029334,39.43,79819.17,0.0,-0.3224,0.00012,27.3714]
[1777939034369,39.43,79819.28,0.0,-0.32238,0.00012,27.37065]
[1777939039405,39.42,79819.25,0.0,-0.32237,0.00012,27.37044]
[1777939044440,39.42,79818.81,0.0,-0.32241,0.00012,27.37181]
[1777939049478,39.42,79821.31,0.0,-0.32211,0.00012,27.36185]
[1777939051724,39.42,79819.05,0.0,-0.32237,0.00012,27.3705]
[1777939051733,39.42,79821.38,0.0,-0.32208,0.00012,27.35805]
[1777939053770,39.42,79821.65,0.0,-0.32204,0.00012,27.35696]
[1777939053826,39.42,79822.81,0.0,-0.3219,0.00012,27.35241]
[1777939056528,39.42,79812.31,0.0,-0.32315,0.00012,27.39268]
[1777939062569,39.41,79811.56,0.0,-0.32323,0.00012,27.39506]
[1777939069976,39.41,79811.49,0.0,-0.32323,0.00012,27.39508]
[1777939075661,39.4,79812.93,0.0,-0.32303,0.00012,27.38871]
[1777939077083,39.4,79812.72,0.0,-0.32306,0.00012,27.38944]
[1777939077888,39.4,79812.72,0.0,-0.32306,0.00012,27.38944]
[1777939078364,39.4,79813.12,0.0,-0.32301,0.00012,27.38782]
[1777939078681,39.4,79813.18,0.0,-0.323,0.00012,27.38751]
[1777939083716,39.4,79815.29,0.0,-0.32273,0.00012,27.37901]
[1777939087669,39.4,79814.85,0.0,-0.32278,0.00012,27.38049]
[1777939087734,39.4,79812.64,0.0,-0.32304,0.00012,27.38892]
[1777939088311,39.4,79812.64,0.0,-0.32304,0.00012,27.38892]
[1777939088964,39.4,79812.64,0.0,-0.32304,0.00012,27.38892]
[1777939088413,39.4,79812.64,0.0,-0.32304,0.00012,27.38885]
[1777939089757,39.4,79812.71,0.0,-0.32303,0.00012,27.38851]
[1777939090137,39.4,79812.71,0.0,-0.32303,0.00012,27.38851]
[1777939090765,39.4,79812.84,0.0,-0.32301,0.00012,27.38794]
[1777939095800,39.39,79813.14,0.0,-0.32297,0.00012,27.38641]
[1777939100834,39.39,79814.22,0.0,-0.32283,0.00012,27.38189]
[1777939106634,39.39,79814.23,0.0,-0.32282,0.00012,27.38156]
[1777939114935,39.38,79814.11,0.0,-0.3228,0.00012,27.37793]
[1777939116859,39.38,79814.11,0.0,-0.3228,0.00012,27.37793]
[1777939116949,39.38,79813.81,0.0,-0.32283,0.00012,27.37894]
[1777939122719,39.38,79814.06,0.0,-0.32279,0.00012,27.37764]
[1777939122763,39.38,79814.06,0.0,-0.32279,0.00012,27.37764]
[1777939122993,39.38,79814.1,0.0,-0.32278,0.00012,27.37742]
[1777939123466,39.38,79814.1,0.0,-0.32278,0.00012,27.37742]
[1777939123488,39.38,79814.1,0.0,-0.32278,0.00012,27.37742]
[1777939123500,39.38,79814.1,0.0,-0.32278,0.00012,27.37742]
[1777939123517,39.38,79814.1,0.0,-0.32278,0.00012,27.37742]
[1777939125473,39.38,79807.32,0.0,-0.32359,0.00012,27.40333]
[1777939125501,39.38,79807.32,0.0,-0.32359,0.00012,27.40333]
[1777939125513,39.38,79807.32,0.0,-0.32359,0.00012,27.40333]
[1777939125531,39.38,79807.32,0.0,-0.32359,0.00012,27.40333]
[1777939127499,39.38,79807.24,0.0,-0.3236,0.00012,27.40357]
[1777939127512,39.38,79807.24,0.0,-0.3236,0.00012,27.40357]
[1777939127523,39.38,79807.24,0.0,-0.3236,0.00012,27.40357]
[1777939127544,39.38,79807.24,0.0,-0.3236,0.00012,27.40357]
[1777939129525,39.38,79807.88,0.0,-0.32351,0.00012,27.40096]
[1777939129561,39.38,79807.88,0.0,-0.32351,0.00012,27.40096]
[1777939129590,39.38,79807.88,0.0,-0.32351,0.00012,27.40096]
[1777939129601,39.37,79809.2,0.0,-0.32335,0.00012,27.39572]
[1777939131547,39.37,79809.37,0.0,-0.32333,0.00012,27.39498]
[1777939131574,39.37,79809.37,0.0,-0.32333,0.00012,27.39498]
[1777939131640,39.37,79809.29,0.0,-0.32334,0.00012,27.39521]
[1777939133569,39.37,79809.45,0.0,-0.32332,0.00012,27.39451]
[1777939133582,39.37,79809.45,0.0,-0.32332,0.00012,27.39451]
[1777939133592,39.37,79809.45,0.0,-0.32332,0.00012,27.39451]
[1777939133612,39.37,79809.45,0.0,-0.32332,0.00012,27.39451]
[1777939135600,39.37,79813.44,0.0,-0.32284,0.00012,27.3791]
[1777939135632,39.37,79813.44,0.0,-0.32284,0.00012,27.3791]
[1777939135663,39.37,79813.44,0.0,-0.32284,0.00012,27.3791]
[1777939135692,39.37,79813.57,0.0,-0.32282,0.00012,27.37843]
[1777939137613,39.37,79813.57,0.0,-0.32282,0.00012,27.37843]
[1777939137643,39.37,79813.57,0.0,-0.32282,0.00012,27.37843]
[1777939137708,39.37,79814.38,0.0,-0.32272,0.00012,27.37519]
[1777939139637,39.37,79814.49,0.0,-0.3227,0.00012,27.37476]
[1777939139650,39.37,79814.49,0.0,-0.3227,0.00012,27.37476]
[1777939139682,39.37,79814.49,0.0,-0.3227,0.00012,27.37476]
[1777939139974,39.37,79813.37,0.0,-0.32283,0.00012,27.37894]
[1777939141654,39.37,79813.37,0.0,-0.32283,0.00012,27.37894]
[1777939141667,39.37,79813.37,0.0,-0.32283,0.00012,27.37894]
[1777939141731,39.37,79813.33,0.0,-0.32283,0.00012,27.37897]
[1777939143680,39.37,79811.34,0.0,-0.32307,0.00012,27.38656]
[1777939143720,39.37,79811.34,0.0,-0.32307,0.00012,27.38656]
[1777939143731,39.37,79811.34,0.0,-0.32307,0.00012,27.38656]
[1777939147719,39.37,79811.24,0.0,-0.32307,0.00012,27.38667]
[1777939147732,39.37,79811.24,0.0,-0.32307,0.00012,27.38667]
[1777939149739,39.36,79811.55,0.0,-0.32303,0.00012,27.38533]
[1777939149755,39.36,79811.55,0.0,-0.32303,0.00012,27.38533]
[1777939149807,39.36,79811.02,0.0,-0.32309,0.00012,27.38729]
[1777939151761,39.36,79811.02,0.0,-0.32309,0.00012,27.38729]
[1777939151787,39.36,79811.02,0.0,-0.32309,0.00012,27.38729]
[1777939151802,39.36,79811.48,0.0,-0.32303,0.00012,27.38538]
[1777939153775,39.36,79811.48,0.0,-0.32303,0.00012,27.38538]
[1777939153805,39.36,79811.48,0.0,-0.32303,0.00012,27.38538]
[1777939153816,39.36,79811.48,0.0,-0.32303,0.00012,27.38538]
[1777939157820,39.36,79810.92,0.0,-0.32309,0.00012,27.38718]
[1777939157837,39.36,79810.92,0.0,-0.32309,0.00012,27.38718]
[1777939157845,39.36,79810.68,0.0,-0.32312,0.00012,27.38803]
[1777939159841,39.36,79810.68,0.0,-0.32312,0.00012,27.38803]
[1777939159860,39.36,79810.68,0.0,-0.32312,0.00012,27.38803]
[1777939159897,39.36,79810.65,0.0,-0.32312,0.00012,27.388]
[1777939161857,39.36,79810.65,0.0,-0.32312,0.00012,27.388]
[1777939161881,39.36,79810.65,0.0,-0.32312,0.00012,27.388]
[1777939161909,39.36,79810.65,0.0,-0.32312,0.00012,27.388]
[1777939161957,39.36,79810.61,0.0,-0.32312,0.00012,27.38801]
[1777939163888,39.36,79810.61,0.0,-0.32312,0.00012,27.38794]
[1777939163979,39.36,79810.69,0.0,-0.3231,0.00012,27.38756]
[1777939167934,39.35,79805.91,0.0,-0.32367,0.00012,27.4057]
[1777939167944,39.35,79805.91,0.0,-0.32367,0.00012,27.4057]
[1777939167967,39.35,79805.91,0.0,-0.32367,0.00012,27.4057]
[1777939167945,39.35,79805.91,0.0,-0.32367,0.00012,27.40561]
[1777939168307,39.35,79805.91,0.0,-0.32367,0.00012,27.40553]
[1777939169688,39.35,79805.91,0.0,-0.32367,0.00012,27.40553]
[1777939169722,39.35,79805.91,0.0,-0.32367,0.00012,27.40553]
[1777939169745,39.35,79805.91,0.0,-0.32367,0.00012,27.40553]
[1777939169781,39.35,79805.91,0.0,-0.32367,0.00012,27.40553]
[1777939169947,39.35,79805.91,0.0,-0.32367,0.00012,27.40553]
[1777939169962,39.35,79805.91,0.0,-0.32367,0.00012,27.40553]
[1777939170043,39.35,79805.68,0.0,-0.32369,0.00012,27.40633]
[1777939170383,39.35,79805.68,0.0,-0.32369,0.00012,27.40633]
[1777939170388,39.35,79801.93,0.0,-0.32414,0.00012,27.4206]
[1777939171976,39.35,79801.93,0.0,-0.32414,0.00012,27.4206]
[1777939171984,39.35,79801.93,0.0,-0.32414,0.00012,27.4206]
[1777939172008,39.35,79801.93,0.0,-0.32414,0.00012,27.4206]
[1777939172019,39.35,79800.79,0.0,-0.32426,0.00012,27.42154]
[1777939173986,39.35,79800.56,0.0,-0.32428,0.00012,27.4224]
[1777939174022,39.35,79800.56,0.0,-0.32428,0.00012,27.4224]
[1777939174036,39.35,79800.56,0.0,-0.32428,0.00012,27.4224]
[1777939174034,39.35,79800.57,0.0,-0.32429,0.00012,27.42246]
[1777939174055,39.35,79800.57,0.0,-0.32429,0.00012,27.42246]
[1777939174484,39.35,79800.46,0.0,-0.3243,0.00012,27.42297]
[1777939176009,39.35,79800.46,0.0,-0.3243,0.00012,27.42297]
[1777939176044,39.35,79800.46,0.0,-0.3243,0.00012,27.42297]
[1777939176056,39.35,79800.41,0.0,-0.32431,0.00012,27.42326]
[1777939176079,39.35,79800.41,0.0,-0.32431,0.00012,27.42326]
[1777939178029,39.35,79800.41,0.0,-0.32431,0.00012,27.42326]
[1777939178045,39.36,79799.43,0.0,-0.32443,0.00012,27.42718]
[1777939180059,39.35,79799.19,0.0,-0.32446,0.00012,27.42803]
[1777939180065,39.35,79799.19,0.0,-0.32446,0.00012,27.42803]
[1777939180080,39.35,79799.19,0.0,-0.32446,0.00012,27.42803]
[1777939182079,39.35,79799.65,0.0,-0.3244,0.00012,27.4262]
[1777939182087,39.35,79799.65,0.0,-0.3244,0.00012,27.4262]
[1777939184096,39.35,79799.08,0.0,-0.32447,0.00012,27.4283]
[1777939184107,39.35,79799.08,0.0,-0.32447,0.00012,27.4283]
[1777939189128,39.35,79798.98,0.0,-0.32448,0.00012,27.4285]
[1777939194138,39.35,79797.82,0.0,-0.32461,0.00012,27.43273]
[1777939194206,39.35,79797.82,0.0,-0.32461,0.00012,27.43273]
[1777939194215,39.35,79797.82,0.0,-0.32461,0.00012,27.43273]
[1777939194232,39.35,79797.82,0.0,-0.32461,0.00012,27.43273]
[1777939194463,39.35,79797.82,0.0,-0.32461,0.00012,27.43273]
[1777939194498,39.35,79797.82,0.0,-0.32461,0.00012,27.43273]
[1777939194522,39.35,79797.82,0.0,-0.32461,0.00012,27.43273]
[1777939194964,39.35,79797.82,0.0,-0.32461,0.00012,27.43273]
[1777939194996,39.35,79797.82,0.0,-0.32461,0.00012,27.43273]
[1777939195060,39.35,79807.86,0.0,-0.32341,0.00012,27.39427]
[1777939195265,39.35,79807.86,0.0,-0.32341,0.00012,27.39427]
[1777939195970,39.35,79816.91,0.0,-0.32232,0.00012,27.35939]
[1777939196302,39.35,79816.91,0.0,-0.32232,0.00012,27.35939]
[1777939196321,39.35,79816.91,0.0,-0.32232,0.00012,27.35939]
[1777939197064,39.35,79820.02,0.0,-0.32195,0.00012,27.34725]
[1777939199056,39.35,79823.35,0.0,-0.32155,0.00012,27.33423]
[1777939201547,39.35,79828.98,0.0,-0.32087,0.00012,27.31227]
[1777939202404,39.35,79828.98,0.0,-0.32087,0.00012,27.31227]
[1777939202970,39.35,79826.72,0.0,-0.32114,0.00012,27.32104]
[1777939205910,39.35,79827.48,0.0,-0.32105,0.00012,27.31805]
[1777939206065,39.35,79827.09,0.0,-0.3211,0.00012,27.31955]
[1777939207064,39.35,79812.39,0.0,-0.32285,0.00012,27.37643]
[1777939208355,39.35,79810.83,0.0,-0.32304,0.00012,27.38244]
[1777939208386,39.35,79810.83,0.0,-0.32304,0.00012,27.38244]
[1777939208594,39.35,79810.65,0.0,-0.32306,0.00012,27.38315]
[1777939209382,39.35,79810.65,0.0,-0.32306,0.00012,27.38315]
[1777939209437,39.35,79810.65,0.0,-0.32306,0.00012,27.38315]
[1777939210032,39.35,79793.51,0.0,-0.32511,0.00012,27.4487]
[1777939211928,39.35,79793.84,0.0,-0.32508,0.00012,27.44751]
[1777939211965,39.35,79793.84,0.0,-0.32508,0.00012,27.44751]
[1777939212065,39.35,79793.86,0.0,-0.32507,0.00012,27.44744]
[1777939213373,39.35,79794.27,0.0,-0.32503,0.00012,27.44595]
[1777939214528,39.35,79801.76,0.0,-0.32413,0.00012,27.41744]
[1777939214567,39.35,79801.76,0.0,-0.32413,0.00012,27.41744]
[1777939214618,39.35,79801.76,0.0,-0.32413,0.00012,27.41744]
[1777939214624,39.35,79801.76,0.0,-0.32413,0.00012,27.41744]
[1777939214657,39.35,79801.76,0.0,-0.32413,0.00012,27.41744]
[1777939214724,39.35,79801.76,0.0,-0.32413,0.00012,27.41744]
[1777939214791,39.35,79801.76,0.0,-0.32413,0.00012,27.41744]
[1777939215005,39.35,79804.33,0.0,-0.32382,0.00012,27.40768]
[1777939217664,39.35,79813.46,0.0,-0.32273,0.00012,27.37251]
[1777939218594,39.35,79813.46,0.0,-0.32273,0.00012,27.37251]
[1777939218620,39.35,79813.46,0.0,-0.32273,0.00012,27.37251]
[1777939218687,39.35,79814.49,0.0,-0.3226,0.00012,27.36845]
[1777939222600,39.35,79812.64,0.0,-0.32282,0.00012,27.37539]
[1777939222607,39.35,79812.64,0.0,-0.32282,0.00012,27.37539]
[1777939222635,39.35,79812.64,0.0,-0.32282,0.00012,27.37539]
[1777939222736,39.35,79814.7,0.0,-0.32257,0.00012,27.36743]
[1777939224607,39.35,79814.7,0.0,-0.32257,0.00012,27.36741]
[1777939224627,39.35,79814.7,0.0,-0.32257,0.00012,27.36741]
[1777939224715,39.35,79815.28,0.0,-0.3225,0.00012,27.36514]
[1777939226609,39.35,79814.84,0.0,-0.32255,0.00012,27.36681]
[1777939226648,39.35,79814.84,0.0,-0.32255,0.00012,27.36681]
[1777939226658,39.35,79814.84,0.0,-0.32255,0.00012,27.36681]
[1777939226679,39.35,79814.84,0.0,-0.32255,0.00012,27.36681]
[1777939226760,39.35,79815.83,0.0,-0.32243,0.00012,27.36296]
[1777939228622,39.35,79814.73,0.0,-0.32256,0.00012,27.36718]
[1777939228659,39.35,79814.73,0.0,-0.32256,0.00012,27.36718]
[1777939228741,39.35,79814.73,0.0,-0.32256,0.00012,27.36716]
[1777939230642,39.35,79814.73,0.0,-0.32256,0.00012,27.36716]
[1777939230654,39.35,79814.73,0.0,-0.32256,0.00012,27.36716]
[1777939230692,39.35,79814.73,0.0,-0.32256,0.00012,27.36716]
[1777939230715,39.35,79814.73,0.0,-0.32256,0.00012,27.36716]
[1777939230758,39.34,79815.28,0.0,-0.3225,0.00012,27.36496]
[1777939232714,39.34,79815.71,0.0,-0.32243,0.00012,27.3599]
[1777939232737,39.34,79815.71,0.0,-0.32243,0.00012,27.3599]
[1777939233098,39.34,79811.83,0.0,-0.32289,0.00012,27.37483]
[1777939234692,39.34,79811.85,0.0,-0.32289,0.00012,27.37473]
[1777939234716,39.34,79811.85,0.0,-0.32289,0.00012,27.37473]
[1777939234763,39.34,79811.85,0.0,-0.32289,0.00012,27.37473]
[1777939234777,39.34,79811.85,0.0,-0.32289,0.00012,27.37473]
[1777939235741,39.34,79811.06,0.0,-0.32298,0.00012,27.37775]
[1777939235751,39.34,79811.06,0.0,-0.32298,0.00012,27.37775]
[1777939235781,39.34,79811.06,0.0,-0.32298,0.00012,27.37775]
[1777939235811,39.34,79811.06,0.0,-0.32298,0.00012,27.37775]
[1777939235834,39.34,79811.09,0.0,-0.32298,0.00012,27.37761]
[1777939236719,39.34,79811.09,0.0,-0.32298,0.00012,27.37761]
[1777939236758,39.34,79811.09,0.0,-0.32298,0.00012,27.37761]
[1777939236799,39.34,79811.05,0.0,-0.32298,0.00012,27.37773]
[1777939238720,39.34,79811.01,0.0,-0.32299,0.00012,27.37785]
[1777939238753,39.34,79811.01,0.0,-0.32299,0.00012,27.37785]
[1777939238768,39.34,79811.01,0.0,-0.32299,0.00012,27.37785]
[1777939238783,39.34,79811.01,0.0,-0.32299,0.00012,27.37785]
[1777939239148,39.34,79813.45,0.0,-0.32269,0.00012,27.36842]
[1777939239818,39.34,79813.61,0.0,-0.32267,0.00012,27.36777]
[1777939240740,39.34,79813.61,0.0,-0.32267,0.00012,27.36777]
[1777939240769,39.34,79813.61,0.0,-0.32267,0.00012,27.36777]
[1777939240780,39.34,79813.61,0.0,-0.32267,0.00012,27.36777]
[1777939240799,39.34,79813.61,0.0,-0.32267,0.00012,27.36777]
[1777939242771,39.34,79813.1,0.0,-0.32273,0.00012,27.36967]
[1777939242791,39.34,79813.1,0.0,-0.32273,0.00012,27.36967]
[1777939242801,39.34,79813.1,0.0,-0.32273,0.00012,27.36967]
[1777939242819,39.34,79813.1,0.0,-0.32273,0.00012,27.36967]
[1777939244776,39.34,79812.5,0.0,-0.3228,0.00012,27.37193]
[1777939244809,39.34,79812.5,0.0,-0.3228,0.00012,27.37193]
[1777939244824,39.34,79812.5,0.0,-0.3228,0.00012,27.37193]
[1777939244840,39.34,79812.5,0.0,-0.3228,0.00012,27.37193]
[1777939245198,39.34,79812.42,0.0,-0.32281,0.00012,27.37221]
[1777939245226,39.34,79812.42,0.0,-0.32281,0.00012,27.37221]
[1777939245861,39.34,79812.82,0.0,-0.32276,0.00012,27.37061]
[1777939250895,39.34,79815.55,0.0,-0.32243,0.00012,27.35998]
[1777939251998,39.34,79815.55,0.0,-0.32243,0.00012,27.35998]
[1777939252020,39.34,79815.55,0.0,-0.32243,0.00012,27.35998]
[1777939252117,39.34,79815.96,0.0,-0.32238,0.00012,27.35836]
[1777939252881,39.34,79815.96,0.0,-0.32238,0.00012,27.35836]
[1777939252918,39.34,79815.96,0.0,-0.32238,0.00012,27.35836]
[1777939252965,39.34,79811.89,0.0,-0.32287,0.00012,27.37405]
[1777939254893,39.34,79811.92,0.0,-0.32287,0.00012,27.37392]
[1777939254908,39.34,79811.92,0.0,-0.32287,0.00012,27.37392]
[1777939254927,39.34,79812.67,0.0,-0.32278,0.00012,27.37101]
[1777939256916,39.34,79812.66,0.0,-0.32278,0.00012,27.37103]
[1777939256943,39.34,79812.66,0.0,-0.32278,0.00012,27.37103]
[1777939256959,39.34,79812.66,0.0,-0.32278,0.00012,27.37103]
[1777939258940,39.34,79811.01,0.0,-0.32297,0.00012,27.37732]
[1777939258979,39.34,79811.01,0.0,-0.32297,0.00012,27.37732]
[1777939258989,39.34,79811.01,0.0,-0.32297,0.00012,27.37732]
[1777939259010,39.34,79811.01,0.0,-0.32297,0.00012,27.37732]
[1777939260978,39.34,79809.45,0.0,-0.32316,0.00012,27.38326]
[1777939261001,39.34,79809.45,0.0,-0.32316,0.00012,27.38326]
[1777939261014,39.34,79809.45,0.0,-0.32316,0.00012,27.38326]
[1777939261060,39.34,79809.45,0.0,-0.32316,0.00012,27.38326]
[1777939261839,39.34,79810.07,0.0,-0.32308,0.00012,27.38084]
[1777939261913,39.34,79810.07,0.0,-0.32308,0.00012,27.38084]
[1777939261972,39.34,79810.07,0.0,-0.32308,0.00012,27.38084]
[1777939262020,39.34,79810.07,0.0,-0.32308,0.00012,27.38084]
[1777939262045,39.34,79805.44,0.0,-0.32363,0.00012,27.39859]
[1777939262187,39.34,79805.44,0.0,-0.32363,0.00012,27.39859]
[1777939262273,39.34,79805.44,0.0,-0.32363,0.00012,27.39859]
[1777939262501,39.34,79805.44,0.0,-0.32363,0.00012,27.39859]
[1777939262982,39.34,79805.08,0.0,-0.32368,0.00012,27.40006]
[1777939263989,39.34,79789.1,0.0,-0.3256,0.00012,27.46102]
[1777939265058,39.34,79789.1,0.0,-0.3256,0.00012,27.46102]
[1777939265095,39.34,79789.1,0.0,-0.3256,0.00012,27.46102]
[1777939265101,39.34,79785.12,0.0,-0.32608,0.00012,27.47623]
[1777939267077,39.34,79785.33,0.0,-0.32606,0.00012,27.47555]
[1777939267108,39.34,79785.33,0.0,-0.32606,0.00012,27.47555]
[1777939267114,39.34,79786.51,0.0,-0.32592,0.00012,27.47119]
[1777939269067,39.34,79786.51,0.0,-0.32592,0.00012,27.47119]
[1777939269105,39.34,79786.51,0.0,-0.32592,0.00012,27.47119]
[1777939269070,39.34,79786.84,0.0,-0.32588,0.00012,27.46998]
[1777939271100,39.34,79786.84,0.0,-0.32588,0.00012,27.47003]
[1777939271138,39.34,79786.84,0.0,-0.32588,0.00012,27.47003]
[1777939271149,39.34,79787.15,0.0,-0.32585,0.00012,27.46891]
[1777939271155,39.34,79787.15,0.0,-0.32585,0.00012,27.46891]
[1777939271174,39.34,79787.15,0.0,-0.32585,0.00012,27.46891]
[1777939272062,39.34,79787.31,0.0,-0.32583,0.00012,27.4684]
[1777939273103,39.34,79787.31,0.0,-0.32583,0.00012,27.4684]
[1777939273139,39.34,79787.31,0.0,-0.32583,0.00012,27.4684]
[1777939273149,39.34,79786.23,0.0,-0.32596,0.00012,27.4725]
[1777939275125,39.34,79786.23,0.0,-0.32596,0.00012,27.4725]
[1777939276117,39.35,79785.84,0.0,-0.32601,0.00012,27.47413]
[1777939277148,39.35,79785.84,0.0,-0.32601,0.00012,27.47413]
[1777939277154,39.35,79785.84,0.0,-0.32601,0.00012,27.47413]
[1777939277168,39.35,79785.68,0.0,-0.32603,0.00012,27.47479]
[1777939280618,39.35,79785.66,0.0,-0.32604,0.00012,27.47501]
[1777939280629,39.35,79785.66,0.0,-0.32604,0.00012,27.47501]
[1777939280647,39.35,79785.66,0.0,-0.32604,0.00012,27.47501]
[1777939280756,39.35,79785.66,0.0,-0.32604,0.00012,27.47501]
[1777939280847,39.35,79785.66,0.0,-0.32604,0.00012,27.47501]
[1777939282984,39.35,79778.9,0.0,-0.32685,0.00012,27.50063]
[1777939283230,39.35,79776.86,0.0,-0.3271,0.00012,27.50842]
[1777939283258,39.35,79776.86,0.0,-0.3271,0.00012,27.50842]
[1777939283268,39.35,79776.86,0.0,-0.3271,0.00012,27.50842]
[1777939283288,39.35,79776.86,0.0,-0.3271,0.00012,27.50842]
[1777939284148,39.35,79776.42,0.0,-0.32716,0.00012,27.51017]
[1777939285228,39.35,79776.42,0.0,-0.32716,0.00012,27.51025]
[1777939285256,39.35,79776.42,0.0,-0.32716,0.00012,27.51025]
[1777939286163,39.35,79776.2,0.0,-0.32719,0.00012,27.51115]
[1777939287252,39.35,79776.2,0.0,-0.32719,0.00012,27.51115]
[1777939287278,39.35,79776.2,0.0,-0.32719,0.00012,27.51115]
[1777939287344,39.35,79775.83,0.0,-0.32723,0.00012,27.51261]
[1777939289284,39.35,79775.83,0.0,-0.32723,0.00012,27.51261]
[1777939289310,39.35,79775.83,0.0,-0.32723,0.00012,27.51261]
[1777939289323,39.35,79775.83,0.0,-0.32723,0.00012,27.51261]
[1777939289340,39.35,79775.83,0.0,-0.32723,0.00012,27.51261]
[1777939289371,39.35,79775.83,0.0,-0.32724,0.00012,27.51283]
[1777939291309,39.35,79775.69,0.0,-0.32726,0.00012,27.51335]
[1777939291345,39.35,79775.69,0.0,-0.32726,0.00012,27.51335]
[1777939291405,39.35,79776.8,0.0,-0.32711,0.00012,27.50593]
[1777939293330,39.35,79776.74,0.0,-0.32712,0.00012,27.50622]
[1777939293359,39.35,79776.74,0.0,-0.32712,0.00012,27.50622]
[1777939293370,39.35,79776.74,0.0,-0.32712,0.00012,27.50622]
[1777939293389,39.35,79776.74,0.0,-0.32712,0.00012,27.50622]
[1777939293417,39.35,79776.12,0.0,-0.3272,0.00012,27.50857]
[1777939295354,39.35,79776.76,0.0,-0.32712,0.00012,27.50616]
[1777939295377,39.35,79776.76,0.0,-0.32712,0.00012,27.50616]
[1777939295684,39.35,79776.61,0.0,-0.32714,0.00012,27.50676]
[1777939297381,39.35,79776.61,0.0,-0.32714,0.00012,27.50677]
[1777939297403,39.35,79776.61,0.0,-0.32714,0.00012,27.50677]
[1777939297422,39.35,79776.61,0.0,-0.32714,0.00012,27.50677]
[1777939297460,39.35,79776.16,0.0,-0.32719,0.00012,27.50848]
[1777939298904,39.35,79776.16,0.0,-0.32719,0.00012,27.50848]
[1777939298923,39.35,79776.16,0.0,-0.32719,0.00012,27.50848]
[1777939299021,39.35,79776.16,0.0,-0.32719,0.00012,27.50848]
[1777939299105,39.35,79776.16,0.0,-0.32719,0.00012,27.50848]
[1777939299139,39.35,79776.18,0.0,-0.32719,0.00012,27.50843]
[1777939299530,39.35,79776.18,0.0,-0.32719,0.00012,27.50843]
[1777939299568,39.35,79776.18,0.0,-0.32719,0.00012,27.50843]
[1777939300020,39.35,79776.18,0.0,-0.32719,0.00012,27.50843]
[1777939300074,39.36,79782.06,0.0,-0.32649,0.00012,27.4863]
[1777939300523,39.35,79792.89,0.0,-0.32518,0.00012,27.44509]
[1777939302854,39.35,79798.57,0.0,-0.3245,0.00012,27.42333]
[1777939303570,39.35,79798.57,0.0,-0.3245,0.00012,27.42333]
[1777939303617,39.35,79798.57,0.0,-0.3245,0.00012,27.42333]
[1777939303662,39.35,79798.57,0.0,-0.3245,0.00012,27.42333]
[1777939304069,39.35,79798.57,0.0,-0.3245,0.00012,27.42333]
[1777939304075,39.35,79799.05,0.0,-0.32443,0.00012,27.42138]
[1777939304561,39.35,79799.05,0.0,-0.32443,0.00012,27.42138]
[1777939304568,39.35,79811.75,0.0,-0.32291,0.00012,27.37247]
[1777939305479,39.35,79811.75,0.0,-0.32291,0.00012,27.37247]
[1777939305504,39.35,79811.75,0.0,-0.32291,0.00012,27.37247]
[1777939305630,39.35,79813.41,0.0,-0.32271,0.00012,27.36598]
[1777939307489,39.35,79814.07,0.0,-0.32263,0.00012,27.36343]
[1777939308152,39.35,79814.46,0.0,-0.32258,0.00012,27.36181]
[1777939309352,39.35,79817.95,0.0,-0.32216,0.00012,27.34833]
[1777939309406,39.35,79817.95,0.0,-0.32216,0.00012,27.34833]
[1777939309623,39.35,79820.07,0.0,-0.3219,0.00012,27.34008]
[1777939310320,39.35,79820.07,0.0,-0.3219,0.00012,27.34008]
[1777939311557,39.35,79827.51,0.0,-0.32101,0.00012,27.31116]
[1777939311574,39.35,79827.51,0.0,-0.32101,0.00012,27.31116]
[1777939311600,39.35,79831.62,0.0,-0.32052,0.00012,27.29512]
[1777939313556,39.35,79832.76,0.0,-0.32039,0.00012,27.29066]
[1777939313589,39.35,79832.76,0.0,-0.32039,0.00012,27.29066]
[1777939313600,39.35,79832.76,0.0,-0.32039,0.00012,27.29066]
[1777939313619,39.35,79832.76,0.0,-0.32039,0.00012,27.29066]
[1777939315571,39.35,79832.91,0.0,-0.32037,0.00012,27.29006]
[1777939315612,39.35,79832.91,0.0,-0.32037,0.00012,27.29006]
[1777939315625,39.35,79832.91,0.0,-0.32037,0.00012,27.29006]
[1777939315643,39.35,79832.91,0.0,-0.32037,0.00012,27.29006]
[1777939317595,39.35,79837.24,0.0,-0.31985,0.00012,27.27316]
[1777939317614,39.35,79837.24,0.0,-0.31985,0.00012,27.27316]
[1777939317624,39.35,79837.24,0.0,-0.31985,0.00012,27.27316]
[1777939317644,39.35,79837.24,0.0,-0.31985,0.00012,27.27316]
[1777939319632,39.35,79837.24,0.0,-0.31985,0.00012,27.27319]
[1777939319679,39.35,79837.24,0.0,-0.31985,0.00012,27.27319]
[1777939319697,39.35,79837.24,0.0,-0.31985,0.00012,27.27319]
[1777939319719,39.35,79837.24,0.0,-0.31985,0.00012,27.27319]
[1777939319849,39.35,79837.24,0.0,-0.31985,0.00012,27.27321]
[1777939320978,39.35,79837.24,0.0,-0.31985,0.00012,27.27321]
[1777939320988,39.35,79837.24,0.0,-0.31985,0.00012,27.27321]
[1777939321007,39.35,79837.24,0.0,-0.31985,0.00012,27.27321]
[1777939321043,39.35,79838.37,0.0,-0.31972,0.00012,27.2688]
[1777939321527,39.35,79838.37,0.0,-0.31972,0.00012,27.2688]
[1777939321637,39.35,79838.37,0.0,-0.31972,0.00012,27.2688]
[1777939321673,39.35,79838.37,0.0,-0.31972,0.00012,27.2688]
[1777939321703,39.35,79838.37,0.0,-0.31972,0.00012,27.2688]
[1777939322010,39.35,79838.37,0.0,-0.31972,0.00012,27.2688]
[1777939322073,39.35,79839.95,0.0,-0.31953,0.00012,27.26264]
[1777939323088,39.35,79839.95,0.0,-0.31953,0.00012,27.26264]
[1777939323490,39.35,79840.15,0.0,-0.31951,0.00012,27.26187]
[1777939323671,39.35,79840.15,0.0,-0.31951,0.00012,27.26187]
[1777939323688,39.35,79840.15,0.0,-0.31951,0.00012,27.26187]
[1777939323941,39.35,79841.36,0.0,-0.31937,0.00012,27.25716]
[1777939325690,39.35,79841.36,0.0,-0.31937,0.00012,27.25719]
[1777939325718,39.35,79841.36,0.0,-0.31937,0.00012,27.25719]
[1777939325789,39.35,79840.27,0.0,-0.3195,0.00012,27.26149]
[1777939326617,39.35,79840.27,0.0,-0.3195,0.00012,27.26149]
[1777939326668,39.35,79840.27,0.0,-0.3195,0.00012,27.26149]
[1777939326834,39.35,79839.99,0.0,-0.31953,0.00012,27.26262]
[1777939327740,39.35,79839.99,0.0,-0.31953,0.00012,27.26262]
[1777939328135,39.35,79839.99,0.0,-0.31953,0.00012,27.26262]
[1777939328158,39.35,79831.03,0.0,-0.3206,0.00012,27.29766]
[1777939329483,39.35,79830.4,0.0,-0.32068,0.00012,27.30014]
[1777939329751,39.35,79830.4,0.0,-0.32068,0.00012,27.30014]
[1777939329775,39.35,79830.4,0.0,-0.32068,0.00012,27.30014]
[1777939329776,39.35,79830.98,0.0,-0.32061,0.00012,27.29791]
[1777939330778,39.35,79830.98,0.0,-0.32061,0.00012,27.29791]
[1777939330887,39.35,79830.98,0.0,-0.32061,0.00012,27.29791]
[1777939330959,39.35,79830.98,0.0,-0.32061,0.00012,27.29791]
[1777939330963,39.35,79836.33,0.0,-0.31997,0.00012,27.27703]
[1777939331777,39.35,79836.33,0.0,-0.31997,0.00012,27.27703]
[1777939331805,39.35,79836.33,0.0,-0.31997,0.00012,27.27703]
[1777939332027,39.35,79841.0,0.0,-0.31941,0.00012,27.25874]
[1777939332549,39.35,79841.0,0.0,-0.31941,0.00012,27.25874]
[1777939333108,39.35,79841.0,0.0,-0.31941,0.00012,27.25874]
[1777939333118,39.35,79841.0,0.0,-0.31941,0.00012,27.25874]
[1777939333132,39.35,79841.0,0.0,-0.31941,0.00012,27.25874]
[1777939333172,39.35,79842.22,0.0,-0.31927,0.00012,27.25396]
[1777939333802,39.35,79842.22,0.0,-0.31927,0.00012,27.25396]
[1777939333823,39.35,79842.22,0.0,-0.31927,0.00012,27.25396]
[1777939333891,39.35,79841.88,0.0,-0.31931,0.00012,27.25531]
[1777939335839,39.35,79841.61,0.0,-0.31934,0.00012,27.2564]
[1777939335859,39.35,79841.61,0.0,-0.31934,0.00012,27.2564]
[1777939335872,39.35,79841.61,0.0,-0.31934,0.00012,27.2564]
[1777939335886,39.35,79841.61,0.0,-0.31934,0.00012,27.2564]
[1777939335973,39.35,79841.63,0.0,-0.31934,0.00012,27.25636]
[1777939337841,39.35,79841.63,0.0,-0.31934,0.00012,27.2564]
[1777939337865,39.35,79841.63,0.0,-0.31934,0.00012,27.2564]
[1777939337935,39.35,79841.3,0.0,-0.31938,0.00012,27.25772]
[1777939339889,39.35,79841.34,0.0,-0.31938,0.00012,27.2576]
[1777939339924,39.35,79841.34,0.0,-0.31938,0.00012,27.2576]
[1777939339939,39.35,79841.34,0.0,-0.31938,0.00012,27.2576]
[1777939339954,39.35,79841.34,0.0,-0.31938,0.00012,27.2576]
[1777939340041,39.35,79842.91,0.0,-0.31919,0.00012,27.25148]
[1777939341441,39.35,79842.93,0.0,-0.31919,0.00012,27.25143]
[1777939341461,39.35,79842.93,0.0,-0.31919,0.00012,27.25143]
[1777939341487,39.35,79842.93,0.0,-0.31919,0.00012,27.25143]
[1777939342179,39.35,79842.93,0.0,-0.31919,0.00012,27.25143]
[1777939342219,39.35,79845.06,0.0,-0.31894,0.00012,27.2431]
[1777939342510,39.35,79845.06,0.0,-0.31894,0.00012,27.2431]
[1777939342901,39.35,79845.06,0.0,-0.31894,0.00012,27.2431]
[1777939342976,39.35,79846.34,0.0,-0.31879,0.00012,27.23811]
[1777939343915,39.35,79846.34,0.0,-0.31879,0.00012,27.23811]
[1777939343950,39.35,79846.34,0.0,-0.31879,0.00012,27.23811]
[1777939343964,39.35,79846.34,0.0,-0.31879,0.00012,27.23811]
[1777939343982,39.35,79846.34,0.0,-0.31879,0.00012,27.23811]
[1777939344006,39.35,79846.69,0.0,-0.31875,0.00012,27.23677]
[1777939345937,39.35,79846.67,0.0,-0.31875,0.00012,27.2369]
[1777939345974,39.35,79846.67,0.0,-0.31875,0.00012,27.2369]
[1777939346030,39.35,79846.41,0.0,-0.31878,0.00012,27.23797]
[1777939347957,39.35,79846.41,0.0,-0.31879,0.00012,27.23802]
[1777939347994,39.35,79846.41,0.0,-0.31879,0.00012,27.23802]
[1777939348009,39.35,79846.41,0.0,-0.31879,0.00012,27.23802]
[1777939348054,39.35,79846.41,0.0,-0.31879,0.00012,27.23802]
[1777939348095,39.35,79846.63,0.0,-0.31876,0.00012,27.2372]
[1777939349981,39.35,79846.07,0.0,-0.31883,0.00012,27.23946]
[1777939349993,39.35,79846.07,0.0,-0.31883,0.00012,27.23946]
[1777939350018,39.35,79846.06,0.0,-0.31883,0.00012,27.23955]
[1777939352004,39.35,79845.3,0.0,-0.31892,0.00012,27.24258]
[1777939352045,39.35,79845.3,0.0,-0.31892,0.00012,27.24258]
[1777939352058,39.35,79845.3,0.0,-0.31892,0.00012,27.24258]
[1777939352073,39.35,79845.3,0.0,-0.31892,0.00012,27.24258]
[1777939352091,39.36,79845.59,0.0,-0.31887,0.00012,27.23808]
[1777939354014,39.36,79845.46,0.0,-0.31889,0.00012,27.23864]
[1777939354047,39.36,79845.46,0.0,-0.31889,0.00012,27.23864]
[1777939354085,39.36,79846.83,0.0,-0.31873,0.00012,27.2333]
[1777939355766,39.36,79846.88,0.0,-0.31872,0.00012,27.23315]
[1777939355785,39.36,79846.88,0.0,-0.31872,0.00012,27.23315]
[1777939356140,39.36,79846.88,0.0,-0.31872,0.00012,27.23315]
[1777939356197,39.36,79846.88,0.0,-0.31872,0.00012,27.23315]
[1777939356178,39.36,79851.4,0.0,-0.31819,0.00012,27.21539]
[1777939356250,39.36,79851.4,0.0,-0.31819,0.00012,27.21539]
[1777939356434,39.36,79851.4,0.0,-0.31819,0.00012,27.21539]
[1777939356666,39.36,79851.26,0.0,-0.31821,0.00012,27.21599]
[1777939358166,39.36,79851.26,0.0,-0.31821,0.00012,27.21599]
[1777939358193,39.36,79851.26,0.0,-0.31821,0.00012,27.21599]
[1777939358194,39.36,79852.93,0.0,-0.31801,0.00012,27.20947]
[1777939360167,39.36,79852.93,0.0,-0.31801,0.00012,27.20954]
[1777939360193,39.36,79852.93,0.0,-0.31801,0.00012,27.20954]
[1777939360237,39.36,79852.21,0.0,-0.3181,0.00012,27.21246]
[1777939362129,39.36,79852.15,0.0,-0.31811,0.00012,27.21277]
[1777939362150,39.36,79852.15,0.0,-0.31811,0.00012,27.21277]
[1777939362218,39.36,79851.22,0.0,-0.31822,0.00012,27.21651]
[1777939364137,39.36,79851.19,0.0,-0.31823,0.00012,27.2167]
[1777939364172,39.36,79851.19,0.0,-0.31823,0.00012,27.2167]
[1777939364230,39.36,79851.74,0.0,-0.31816,0.00012,27.2146]
[1777939366167,39.36,79851.74,0.0,-0.31816,0.00012,27.21467]
[1777939366182,39.36,79851.74,0.0,-0.31816,0.00012,27.21467]
[1777939366197,39.36,79851.74,0.0,-0.31816,0.00012,27.21467]
[1777939366212,39.36,79851.74,0.0,-0.31816,0.00012,27.21467]
[1777939366624,39.36,79851.86,0.0,-0.31815,0.00012,27.21426]
[1777939366736,39.36,79851.95,0.0,-0.31814,0.00012,27.21397]
[1777939367398,39.36,79851.95,0.0,-0.31814,0.00012,27.21397]
[1777939367407,39.36,79851.95,0.0,-0.31814,0.00012,27.21397]
[1777939367421,39.36,79851.95,0.0,-0.31814,0.00012,27.21397]
[1777939368191,39.36,79851.95,0.0,-0.31814,0.00012,27.21397]
[1777939367743,39.36,79853.64,0.0,-0.31794,0.00012,27.20737]
[1777939368749,39.36,79853.98,0.0,-0.31791,0.00012,27.2061]
[1777939369299,39.36,79853.98,0.0,-0.31791,0.00012,27.2061]
[1777939369329,39.36,79853.98,0.0,-0.31791,0.00012,27.2061]
[1777939369356,39.36,79853.98,0.0,-0.31791,0.00012,27.2061]
[1777939369397,39.36,79853.98,0.0,-0.31791,0.00012,27.2061]
[1777939369508,39.36,79853.98,0.0,-0.31791,0.00012,27.2061]
[1777939369546,39.36,79853.98,0.0,-0.31791,0.00012,27.2061]
[1777939370127,39.36,79853.98,0.0,-0.31791,0.00012,27.2061]
[1777939370226,39.36,79853.98,0.0,-0.31791,0.00012,27.2061]
[1777939370178,39.36,79864.94,0.0,-0.31661,0.00012,27.16274]
[1777939372289,39.36,79872.84,0.0,-0.31568,0.00012,27.13145]
[1777939372319,39.36,79872.84,0.0,-0.31568,0.00012,27.13145]
[1777939372785,39.37,79872.9,0.0,-0.31567,0.00012,27.13133]
[1777939375188,39.37,79873.36,0.0,-0.31562,0.00012,27.12963]
[1777939376306,39.37,79881.76,0.0,-0.31464,0.00012,27.09628]
[1777939376332,39.37,79881.76,0.0,-0.31464,0.00012,27.09628]
[1777939376343,39.37,79881.76,0.0,-0.31464,0.00012,27.09628]
[1777939376361,39.37,79881.76,0.0,-0.31464,0.00012,27.09628]
[1777939376814,39.37,79882.0,0.0,-0.31461,0.00012,27.09548]
[1777939378313,39.37,79885.18,0.0,-0.31424,0.00012,27.08287]
[1777939378345,39.37,79885.18,0.0,-0.31424,0.00012,27.08287]
[1777939378829,39.37,79884.29,0.0,-0.31435,0.00012,27.08663]
[1777939380391,39.37,79886.86,0.0,-0.31405,0.00012,27.07647]
[1777939380425,39.37,79886.86,0.0,-0.31405,0.00012,27.07647]
[1777939381218,39.37,79886.86,0.0,-0.31405,0.00012,27.07647]
[1777939381176,39.37,79895.04,0.0,-0.31309,0.00012,27.04365]
[1777939382164,39.37,79895.04,0.0,-0.31309,0.00012,27.04365]
[1777939382219,39.37,79895.04,0.0,-0.31309,0.00012,27.04365]
[1777939382190,39.38,79900.42,0.0,-0.31246,0.00012,27.02201]
[1777939382378,39.38,79900.42,0.0,-0.31246,0.00012,27.02201]
[1777939382400,39.38,79900.42,0.0,-0.31246,0.00012,27.02201]
[1777939383019,39.38,79896.74,0.0,-0.3129,0.00012,27.03709]
[1777939384457,39.38,79896.59,0.0,-0.31292,0.00012,27.03788]
[1777939384490,39.38,79896.59,0.0,-0.31292,0.00012,27.03788]
[1777939385095,39.38,79898.43,0.0,-0.31271,0.00012,27.03062]
[1777939386438,39.38,79899.64,0.0,-0.31258,0.00012,27.0259]
[1777939386464,39.38,79899.64,0.0,-0.31258,0.00012,27.0259]
[1777939386980,39.38,79899.64,0.0,-0.31258,0.00012,27.0259]
[1777939387054,39.38,79899.64,0.0,-0.31258,0.00012,27.0259]
[1777939387064,39.38,79899.64,0.0,-0.31258,0.00012,27.0259]
[1777939387199,39.38,79906.31,0.0,-0.31179,0.00012,26.99891]
[1777939387307,39.38,79906.31,0.0,-0.31179,0.00012,26.99891]
[1777939387360,39.38,79906.31,0.0,-0.31179,0.00012,26.99891]
[1777939387963,39.38,79906.31,0.0,-0.31179,0.00012,26.99891]
[1777939388264,39.38,79909.26,0.0,-0.31145,0.00012,26.98691]
[1777939388295,39.38,79909.26,0.0,-0.31145,0.00012,26.98691]
[1777939388324,39.38,79909.26,0.0,-0.31145,0.00012,26.98691]
[1777939388373,39.38,79909.26,0.0,-0.31145,0.00012,26.98691]
[1777939388483,39.38,79909.26,0.0,-0.31145,0.00012,26.98691]
[1777939388506,39.38,79909.26,0.0,-0.31145,0.00012,26.98691]
[1777939389236,39.38,79915.94,0.0,-0.31066,0.00012,26.95965]
[1777939389332,39.38,79915.94,0.0,-0.31066,0.00012,26.95965]
[1777939389452,39.38,79915.94,0.0,-0.31066,0.00012,26.95965]
[1777939389917,39.38,79916.37,0.0,-0.31061,0.00012,26.95793]
[1777939390924,39.38,79925.52,0.0,-0.30954,0.00012,26.92043]
[1777939392508,39.38,79927.23,0.0,-0.30934,0.00012,26.91347]
[1777939392531,39.38,79927.23,0.0,-0.30934,0.00012,26.91347]
[1777939392893,39.38,79927.23,0.0,-0.30934,0.00012,26.91347]
[1777939392938,39.38,79914.36,0.0,-0.31085,0.00012,26.96635]
[1777939394546,39.38,79908.68,0.0,-0.31152,0.00012,26.98965]
[1777939394568,39.38,79908.68,0.0,-0.31152,0.00012,26.98965]
[1777939394952,39.38,79905.11,0.0,-0.31195,0.00012,27.00444]
[1777939395960,39.39,79905.42,0.0,-0.31192,0.00012,27.00322]
[1777939396577,39.39,79905.42,0.0,-0.31192,0.00012,27.00322]
[1777939396598,39.39,79905.42,0.0,-0.31192,0.00012,27.00322]
[1777939396967,39.39,79906.01,0.0,-0.31185,0.00012,27.00101]
[1777939398570,39.39,79910.15,0.0,-0.31137,0.00012,26.98418]
[1777939398588,39.39,79910.15,0.0,-0.31137,0.00012,26.98418]
[1777939398981,39.39,79911.47,0.0,-0.31121,0.00012,26.97884]
[1777939400588,39.39,79911.51,0.0,-0.31121,0.00012,26.97873]
[1777939400612,39.39,79911.51,0.0,-0.31121,0.00012,26.97873]
[1777939400629,39.39,79911.51,0.0,-0.31121,0.00012,26.97873]
[1777939400640,39.39,79911.51,0.0,-0.31121,0.00012,26.97873]
[1777939402212,39.39,79912.94,0.0,-0.31104,0.00012,26.97294]
[1777939402226,39.39,79912.94,0.0,-0.31104,0.00012,26.97294]
[1777939402250,39.39,79912.94,0.0,-0.31104,0.00012,26.97294]
[1777939402624,39.39,79912.88,0.0,-0.31105,0.00012,26.97325]
[1777939402670,39.39,79912.88,0.0,-0.31105,0.00012,26.97325]
[1777939403010,39.39,79914.74,0.0,-0.31083,0.00012,26.96571]
[1777939403393,39.39,79914.74,0.0,-0.31083,0.00012,26.96571]
[1777939403400,39.39,79914.74,0.0,-0.31083,0.00012,26.96571]
[1777939403422,39.39,79914.74,0.0,-0.31083,0.00012,26.96571]
[1777939404025,39.39,79910.65,0.0,-0.31132,0.00012,26.98247]
[1777939404627,39.39,79910.65,0.0,-0.31132,0.00012,26.98247]
[1777939404779,39.39,79910.65,0.0,-0.31132,0.00012,26.98247]
[1777939405311,39.39,79917.14,0.0,-0.31055,0.00012,26.95601]
[1777939405605,39.39,79917.14,0.0,-0.31055,0.00012,26.95601]
[1777939405672,39.39,79917.14,0.0,-0.31055,0.00012,26.95601]
[1777939405802,39.39,79917.14,0.0,-0.31055,0.00012,26.95601]
[1777939405986,39.39,79917.14,0.0,-0.31055,0.00012,26.95601]
[1777939406204,39.39,79917.14,0.0,-0.31055,0.00012,26.95601]
[1777939406058,39.39,79924.14,0.0,-0.30973,0.00012,26.92721]
[1777939407125,39.39,79924.14,0.0,-0.30973,0.00012,26.92721]
[1777939407152,39.39,79925.34,0.0,-0.30959,0.00012,26.92227]
[1777939408838,39.39,79925.27,0.0,-0.3096,0.00012,26.92265]
[1777939408877,39.39,79925.27,0.0,-0.3096,0.00012,26.92265]
[1777939409287,39.39,79926.0,0.0,-0.30952,0.00012,26.91973]
[1777939412834,39.39,79926.55,0.0,-0.30944,0.00012,26.91435]
[1777939413291,39.39,79926.27,0.0,-0.30948,0.00012,26.91562]
[1777939414757,39.39,79926.27,0.0,-0.30948,0.00012,26.91573]
[1777939414768,39.39,79926.27,0.0,-0.30948,0.00012,26.91573]
[1777939414770,39.39,79926.27,0.0,-0.30948,0.00012,26.91573]
[1777939414794,39.39,79926.27,0.0,-0.30948,0.00012,26.91573]
[1777939416779,39.39,79925.53,0.0,-0.30958,0.00012,26.91901]
[1777939416816,39.39,79925.53,0.0,-0.30958,0.00012,26.91901]
[1777939416830,39.39,79925.53,0.0,-0.30958,0.00012,26.91901]
[1777939416847,39.39,79925.53,0.0,-0.30958,0.00012,26.91901]
[1777939418781,39.4,79916.61,0.0,-0.31063,0.00012,26.95581]
[1777939418813,39.4,79916.61,0.0,-0.31063,0.00012,26.95581]
[1777939418838,39.4,79916.61,0.0,-0.31063,0.00012,26.95581]
[1777939419130,39.4,79916.94,0.0,-0.31059,0.00012,26.95455]
[1777939420817,39.4,79918.24,0.0,-0.31044,0.00012,26.94931]
[1777939420855,39.4,79918.24,0.0,-0.31044,0.00012,26.94931]
[1777939421144,39.4,79919.09,0.0,-0.31034,0.00012,26.94591]
[1777939422822,39.4,79918.48,0.0,-0.31042,0.00012,26.94848]
[1777939422838,39.4,79918.48,0.0,-0.31042,0.00012,26.94848]
[1777939422858,39.4,79918.48,0.0,-0.31042,0.00012,26.94848]
[1777939422894,39.4,79918.48,0.0,-0.31042,0.00012,26.94848]
[1777939424843,39.4,79918.68,0.0,-0.3104,0.00012,26.94783]
[1777939424880,39.4,79918.68,0.0,-0.3104,0.00012,26.94783]
[1777939424898,39.4,79918.68,0.0,-0.3104,0.00012,26.94783]
[1777939424911,39.4,79918.68,0.0,-0.3104,0.00012,26.94783]
[1777939426866,39.4,79918.53,0.0,-0.31042,0.00012,26.94853]
[1777939426898,39.4,79918.53,0.0,-0.31042,0.00012,26.94853]
[1777939426910,39.4,79918.53,0.0,-0.31042,0.00012,26.94853]
[1777939426928,39.4,79918.53,0.0,-0.31042,0.00012,26.94853]
[1777939427400,39.4,79919.21,0.0,-0.31034,0.00012,26.94591]
[1777939427427,39.4,79919.21,0.0,-0.31034,0.00012,26.94591]
[1777939427497,39.4,79919.21,0.0,-0.31034,0.00012,26.94591]
[1777939428194,39.4,79918.88,0.0,-0.31038,0.00012,26.94734]
[1777939428955,39.4,79918.88,0.0,-0.31038,0.00012,26.94734]
[1777939429000,39.4,79918.88,0.0,-0.31038,0.00012,26.94734]
[1777939430410,39.4,79904.38,0.0,-0.31209,0.00012,27.00664]
[1777939430932,39.4,79904.38,0.0,-0.31209,0.00012,27.00664]
[1777939431214,39.4,79904.52,0.0,-0.31208,0.00012,27.00616]
[1777939436252,39.4,79904.26,0.0,-0.31211,0.00012,27.00735]
[1777939437085,39.4,79904.07,0.0,-0.31214,0.00012,27.00815]
[1777939437130,39.4,79904.07,0.0,-0.31214,0.00012,27.00819]
[1777939439569,39.41,79905.31,0.0,-0.312,0.00012,27.00365]
[1777939440299,39.41,79909.21,0.0,-0.31155,0.00012,26.98793]
[1777939441667,39.41,79909.27,0.0,-0.31155,0.00012,26.98782]
[1777939441701,39.41,79909.27,0.0,-0.31155,0.00012,26.98782]
[1777939441743,39.41,79909.27,0.0,-0.31155,0.00012,26.98782]
[1777939441920,39.41,79909.27,0.0,-0.31155,0.00012,26.98782]
[1777939442186,39.41,79909.27,0.0,-0.31155,0.00012,26.98782]
[1777939443080,39.41,79912.44,0.0,-0.31117,0.00012,26.97493]
[1777939443104,39.41,79912.44,0.0,-0.31117,0.00012,26.97493]
[1777939443297,39.41,79912.15,0.0,-0.31121,0.00012,26.97616]
[1777939443465,39.41,79912.15,0.0,-0.31121,0.00012,26.97616]
[1777939444305,39.41,79909.73,0.0,-0.31149,0.00012,26.98607]
[1777939445074,39.41,79909.73,0.0,-0.31149,0.00012,26.98607]
[1777939445089,39.41,79909.73,0.0,-0.31149,0.00012,26.98607]
[1777939445315,39.41,79909.66,0.0,-0.3115,0.00012,26.9864]
[1777939447106,39.41,79909.96,0.0,-0.31147,0.00012,26.98524]
[1777939447325,39.41,79909.6,0.0,-0.31151,0.00012,26.98675]
[1777939447851,39.41,79909.6,0.0,-0.31151,0.00012,26.98675]
[1777939447859,39.41,79909.6,0.0,-0.31151,0.00012,26.98675]
[1777939447862,39.41,79909.6,0.0,-0.31151,0.00012,26.98675]
[1777939447878,39.41,79909.6,0.0,-0.31151,0.00012,26.98675]
[1777939448332,39.41,79909.76,0.0,-0.3115,0.00012,26.98627]
[1777939449120,39.41,79909.76,0.0,-0.3115,0.00012,26.98627]
[1777939449134,39.41,79909.76,0.0,-0.3115,0.00012,26.98627]
[1777939449340,39.41,79909.9,0.0,-0.31149,0.00012,26.98587]
[1777939451147,39.41,79909.23,0.0,-0.31157,0.00012,26.98876]
[1777939451177,39.41,79909.23,0.0,-0.31157,0.00012,26.98876]
[1777939451190,39.41,79909.23,0.0,-0.31157,0.00012,26.98876]
[1777939451205,39.41,79909.23,0.0,-0.31157,0.00012,26.98876]
[1777939453169,39.42,79908.55,0.0,-0.31166,0.00012,26.9917]
[1777939453208,39.42,79908.55,0.0,-0.31166,0.00012,26.9917]
[1777939453218,39.42,79908.55,0.0,-0.31166,0.00012,26.9917]
[1777939453236,39.42,79908.55,0.0,-0.31166,0.00012,26.9917]
[1777939453717,39.42,79908.24,0.0,-0.3117,0.00012,26.9933]
[1777939453818,39.42,79908.01,0.0,-0.31173,0.00012,26.9944]
[1777939455196,39.42,79908.01,0.0,-0.31173,0.00012,26.9944]
[1777939455236,39.42,79908.01,0.0,-0.31173,0.00012,26.9944]
[1777939455241,39.42,79908.01,0.0,-0.31173,0.00012,26.9944]
[1777939455262,39.42,79908.01,0.0,-0.31173,0.00012,26.9944]
[1777939457108,39.42,79908.01,0.0,-0.31174,0.00012,26.99456]
[1777939457115,39.42,79908.01,0.0,-0.31174,0.00012,26.99456]
[1777939457299,39.42,79907.56,0.0,-0.3118,0.00012,26.99671]
[1777939459265,39.43,79897.62,0.0,-0.31299,0.00012,27.03767]
[1777939459839,39.43,79897.62,0.0,-0.31299,0.00012,27.03767]
[1777939459881,39.43,79897.62,0.0,-0.31299,0.00012,27.03767]
[1777939459980,39.43,79899.36,0.0,-0.31278,0.00012,27.03063]
[1777939460454,39.43,79899.36,0.0,-0.31278,0.00012,27.03063]
[1777939460526,39.43,79899.36,0.0,-0.31278,0.00012,27.03063]
[1777939460541,39.43,79899.36,0.0,-0.31278,0.00012,27.03063]
[1777939460591,39.43,79899.36,0.0,-0.31278,0.00012,27.03063]
[1777939460826,39.43,79899.36,0.0,-0.31278,0.00012,27.03063]
[1777939460894,39.43,79906.38,0.0,-0.31196,0.00012,27.00241]
[1777939461478,39.43,79906.38,0.0,-0.31196,0.00012,27.00241]
[1777939463345,39.43,79914.34,0.0,-0.31103,0.00012,26.97]
[1777939463366,39.43,79914.45,0.0,-0.31101,0.00012,26.96959]
[1777939463709,39.43,79917.96,0.0,-0.3106,0.00012,26.95535]
[1777939465320,39.43,79917.96,0.0,-0.3106,0.00012,26.95535]
[1777939465452,39.43,79918.67,0.0,-0.31052,0.00012,26.95251]
[1777939469580,39.43,79917.58,0.0,-0.31066,0.00012,26.95721]
[1777939471392,39.43,79916.9,0.0,-0.31074,0.00012,26.96014]
[1777939471772,39.43,79916.9,0.0,-0.31074,0.00012,26.96014]
[1777939471873,39.43,79911.93,0.0,-0.31131,0.00012,26.9771]
[1777939477540,39.44,79912.16,0.0,-0.31129,0.00012,26.97653]
[1777939482574,39.44,79912.46,0.0,-0.31127,0.00012,26.97572]
[1777939483626,39.44,79912.46,0.0,-0.31127,0.00012,26.97572]
[1777939483728,39.44,79912.6,0.0,-0.31126,0.00012,26.97523]
[1777939486989,39.44,79919.85,0.0,-0.31041,0.00012,26.94577]
[1777939487034,39.44,79919.85,0.0,-0.31041,0.00012,26.94577]
[1777939487075,39.44,79919.85,0.0,-0.31041,0.00012,26.94577]
[1777939487104,39.44,79921.6,0.0,-0.3102,0.00012,26.93866]
[1777939487916,39.44,79921.6,0.0,-0.3102,0.00012,26.93866]
[1777939487933,39.44,79921.6,0.0,-0.3102,0.00012,26.93866]
[1777939488006,39.44,79921.6,0.0,-0.3102,0.00012,26.93866]
[1777939488329,39.44,79923.6,0.0,-0.30997,0.00012,26.93055]
[1777939488849,39.44,79923.6,0.0,-0.30997,0.00012,26.93055]
[1777939489369,39.44,79955.29,0.0,-0.30627,0.00012,26.79944]
[1777939489608,39.44,79955.29,0.0,-0.30627,0.00012,26.79944]
[1777939489840,39.44,79955.29,0.0,-0.30627,0.00012,26.79944]
[1777939490069,39.44,79959.73,0.0,-0.30575,0.00012,26.78075]
[1777939490407,39.44,79959.73,0.0,-0.30575,0.00012,26.78075]
[1777939490422,39.44,79959.73,0.0,-0.30575,0.00012,26.78075]
[1777939490985,39.44,79959.73,0.0,-0.30575,0.00012,26.78075]
[1777939491201,39.44,79957.66,0.0,-0.30599,0.00012,26.7894]
[1777939493714,39.44,79957.0,0.0,-0.30606,0.00012,26.79214]
[1777939494397,39.44,79958.14,0.0,-0.30593,0.00012,26.78734]
[1777939497787,39.44,79958.14,0.0,-0.30593,0.00012,26.78731]
[1777939497806,39.44,79958.14,0.0,-0.30593,0.00012,26.78731]
[1777939497845,39.44,79957.02,0.0,-0.30606,0.00012,26.79196]
[1777939499756,39.44,79956.87,0.0,-0.30608,0.00012,26.79256]
[1777939499775,39.44,79956.87,0.0,-0.30608,0.00012,26.79256]
[1777939499964,39.44,79956.87,0.0,-0.30608,0.00012,26.79254]
[1777939501782,39.44,79956.84,0.0,-0.30608,0.00012,26.79267]
[1777939501812,39.44,79956.84,0.0,-0.30608,0.00012,26.79267]
[1777939501825,39.44,79956.84,0.0,-0.30608,0.00012,26.79267]
[1777939501843,39.44,79956.84,0.0,-0.30608,0.00012,26.79267]
[1777939503802,39.44,79956.7,0.0,-0.3061,0.00012,26.79328]
[1777939503836,39.44,79956.7,0.0,-0.3061,0.00012,26.79328]
[1777939503849,39.44,79956.7,0.0,-0.3061,0.00012,26.79328]
[1777939503868,39.44,79956.7,0.0,-0.3061,0.00012,26.79328]
[1777939504028,39.44,79956.7,0.0,-0.3061,0.00012,26.79328]
[1777939504117,39.44,79956.7,0.0,-0.3061,0.00012,26.79328]
[1777939504206,39.44,79956.7,0.0,-0.3061,0.00012,26.79328]
[1777939504264,39.44,79963.5,0.0,-0.3053,0.00012,26.76484]
[1777939505854,39.44,79963.52,0.0,-0.3053,0.00012,26.76475]
[1777939505895,39.44,79963.52,0.0,-0.3053,0.00012,26.76475]
[1777939505969,39.44,79968.24,0.0,-0.30475,0.00012,26.74494]
[1777939507593,39.44,79968.22,0.0,-0.30476,0.00012,26.74503]
[1777939507641,39.44,79968.22,0.0,-0.30476,0.00012,26.74503]
[1777939507837,39.44,79968.22,0.0,-0.30476,0.00012,26.74503]
[1777939507858,39.44,79968.22,0.0,-0.30476,0.00012,26.74503]
[1777939507875,39.44,79964.15,0.0,-0.30523,0.00012,26.76213]
[1777939508520,39.44,79964.15,0.0,-0.30523,0.00012,26.76213]
[1777939509184,39.44,79958.7,0.0,-0.30587,0.00012,26.78502]
[1777939509878,39.44,79958.7,0.0,-0.30587,0.00012,26.78502]
[1777939509899,39.44,79958.7,0.0,-0.30587,0.00012,26.78502]
[1777939510000,39.44,79958.53,0.0,-0.30589,0.00012,26.78577]
[1777939511878,39.44,79958.53,0.0,-0.30589,0.00012,26.78577]
[1777939511891,39.44,79958.53,0.0,-0.30589,0.00012,26.78577]
[1777939511904,39.44,79958.53,0.0,-0.30589,0.00012,26.78577]
[1777939511921,39.44,79958.53,0.0,-0.30589,0.00012,26.78577]
[1777939513903,39.44,79958.84,0.0,-0.30585,0.00012,26.78455]
[1777939513947,39.44,79958.84,0.0,-0.30585,0.00012,26.78455]
[1777939513964,39.44,79958.84,0.0,-0.30585,0.00012,26.78455]
[1777939513980,39.44,79958.84,0.0,-0.30585,0.00012,26.78455]
[1777939514050,39.44,79958.84,0.0,-0.30585,0.00012,26.78455]
[1777939514151,39.44,79958.48,0.0,-0.30589,0.00012,26.78607]
[1777939514537,39.44,79958.48,0.0,-0.30589,0.00012,26.78607]
[1777939514822,39.44,79958.48,0.0,-0.3059,0.00012,26.7861]
[1777939515949,39.44,79958.48,0.0,-0.3059,0.00012,26.7861]
[1777939515973,39.44,79958.48,0.0,-0.3059,0.00012,26.7861]
[1777939515982,39.44,79958.48,0.0,-0.3059,0.00012,26.7861]
[1777939516004,39.44,79958.48,0.0,-0.3059,0.00012,26.7861]
[1777939516084,39.44,79959.28,0.0,-0.3058,0.00012,26.78277]
[1777939517952,39.44,79959.21,0.0,-0.30581,0.00012,26.78309]
[1777939517989,39.44,79959.21,0.0,-0.30581,0.00012,26.78309]
[1777939518240,39.44,79958.87,0.0,-0.30585,0.00012,26.78453]
[1777939519979,39.44,79959.04,0.0,-0.30583,0.00012,26.78385]
[1777939520013,39.44,79959.04,0.0,-0.30583,0.00012,26.78385]
[1777939520028,39.44,79959.04,0.0,-0.30583,0.00012,26.78385]
[1777939520044,39.44,79959.04,0.0,-0.30583,0.00012,26.78385]
[1777939522027,39.44,79957.48,0.0,-0.30601,0.00012,26.79039]
[1777939522319,39.44,79957.97,0.0,-0.30596,0.00012,26.78838]
[1777939523530,39.44,79958.22,0.0,-0.30593,0.00012,26.78735]
[1777939523546,39.44,79958.22,0.0,-0.30593,0.00012,26.78735]
[1777939523550,39.44,79958.22,0.0,-0.30593,0.00012,26.78735]
[1777939523584,39.44,79958.22,0.0,-0.30593,0.00012,26.78735]
[1777939524033,39.44,79958.22,0.0,-0.30593,0.00012,26.78735]
[1777939524060,39.44,79958.22,0.0,-0.30593,0.00012,26.78735]
[1777939524116,39.44,79958.27,0.0,-0.30592,0.00012,26.78716]
[1777939526055,39.44,79958.28,0.0,-0.30592,0.00012,26.78714]
[1777939526371,39.44,79957.51,0.0,-0.30601,0.00012,26.79038]
[1777939528071,39.44,79958.39,0.0,-0.30591,0.00012,26.78672]
[1777939528079,39.44,79958.39,0.0,-0.30591,0.00012,26.78672]
[1777939530078,39.44,79959.3,0.0,-0.30581,0.00012,26.78296]
[1777939530096,39.44,79959.3,0.0,-0.30581,0.00012,26.78296]
[1777939530127,39.44,79959.3,0.0,-0.30581,0.00012,26.78296]
[1777939530136,39.44,79959.11,0.0,-0.30583,0.00012,26.78377]
[1777939532119,39.44,79959.22,0.0,-0.30582,0.00012,26.78334]
[1777939532141,39.44,79959.22,0.0,-0.30582,0.00012,26.78334]
[1777939532206,39.44,79959.56,0.0,-0.30576,0.00012,26.77848]
[1777939534140,39.44,79959.35,0.0,-0.30579,0.00012,26.77939]
[1777939534157,39.44,79959.35,0.0,-0.30579,0.00012,26.77939]
[1777939534227,39.44,79959.68,0.0,-0.30575,0.00012,26.77803]
[1777939536158,39.44,79959.68,0.0,-0.30575,0.00012,26.77806]
[1777939536170,39.44,79959.68,0.0,-0.30575,0.00012,26.77806]
[1777939536184,39.44,79959.68,0.0,-0.30575,0.00012,26.77806]
[1777939536200,39.44,79959.68,0.0,-0.30575,0.00012,26.77806]
[1777939536247,39.44,79959.49,0.0,-0.30577,0.00012,26.77888]
[1777939538182,39.44,79959.49,0.0,-0.30577,0.00012,26.7789]
[1777939538224,39.44,79959.49,0.0,-0.30577,0.00012,26.7789]
[1777939538273,39.44,79960.46,0.0,-0.30566,0.00012,26.77487]
[1777939540207,39.44,79960.79,0.0,-0.30562,0.00012,26.77352]
[1777939540222,39.44,79960.79,0.0,-0.30562,0.00012,26.77352]
[1777939540250,39.44,79960.79,0.0,-0.30562,0.00012,26.77352]
[1777939540293,39.44,79964.23,0.0,-0.30522,0.00012,26.75915]
[1777939542216,39.44,79966.46,0.0,-0.30496,0.00012,26.74979]
[1777939542229,39.44,79966.46,0.0,-0.30496,0.00012,26.74979]
[1777939542314,39.44,79966.71,0.0,-0.30494,0.00012,26.74875]
[1777939544239,39.44,79961.25,0.0,-0.30557,0.00012,26.77165]
[1777939544277,39.44,79961.25,0.0,-0.30557,0.00012,26.77165]
[1777939544333,39.44,79960.25,0.0,-0.30569,0.00012,26.77584]
[1777939545116,39.44,79960.25,0.0,-0.30569,0.00012,26.77584]
[1777939545128,39.44,79960.25,0.0,-0.30569,0.00012,26.77584]
[1777939545166,39.44,79960.25,0.0,-0.30569,0.00012,26.77584]
[1777939545384,39.44,79960.27,0.0,-0.30569,0.00012,26.77576]
[1777939546267,39.44,79960.27,0.0,-0.30569,0.00012,26.77576]
[1777939546292,39.44,79960.27,0.0,-0.30569,0.00012,26.77576]
[1777939546354,39.44,79959.99,0.0,-0.30572,0.00012,26.77692]
[1777939547647,39.44,79960.01,0.0,-0.30572,0.00012,26.77683]
[1777939547662,39.44,79960.01,0.0,-0.30572,0.00012,26.77683]
[1777939547678,39.44,79960.01,0.0,-0.30572,0.00012,26.77683]
[1777939548257,39.44,79960.01,0.0,-0.30572,0.00012,26.77683]
[1777939548424,39.44,79960.01,0.0,-0.30572,0.00012,26.77683]
[1777939548280,39.44,79960.5,0.0,-0.30566,0.00012,26.77477]
[1777939548466,39.44,79960.5,0.0,-0.30566,0.00012,26.77477]
[1777939549286,39.44,79971.29,0.0,-0.3044,0.00012,26.7295]
[1777939550320,39.44,79971.29,0.0,-0.3044,0.00012,26.7295]
[1777939550335,39.44,79971.29,0.0,-0.3044,0.00012,26.7295]
[1777939550401,39.44,79976.03,0.0,-0.30385,0.00012,26.70953]
[1777939552333,39.44,79976.67,0.0,-0.30378,0.00012,26.70687]
[1777939552357,39.44,79976.67,0.0,-0.30378,0.00012,26.70687]
[1777939552370,39.44,79976.67,0.0,-0.30378,0.00012,26.70687]
[1777939552386,39.44,79976.67,0.0,-0.30378,0.00012,26.70687]
[1777939554342,39.44,79976.57,0.0,-0.30379,0.00012,26.7074]
[1777939554370,39.44,79976.57,0.0,-0.30379,0.00012,26.7074]
[1777939554387,39.44,79976.57,0.0,-0.30379,0.00012,26.7074]
[1777939554431,39.44,79976.57,0.0,-0.30379,0.00012,26.7074]
[1777939556015,39.44,79977.29,0.0,-0.30371,0.00012,26.70447]
[1777939556041,39.44,79977.29,0.0,-0.30371,0.00012,26.70447]
[1777939556063,39.44,79977.29,0.0,-0.30371,0.00012,26.70447]
[1777939556107,39.44,79977.29,0.0,-0.30371,0.00012,26.70447]
[1777939556132,39.44,79977.29,0.0,-0.30371,0.00012,26.70447]
[1777939556393,39.44,79977.29,0.0,-0.30371,0.00012,26.70447]
[1777939556428,39.44,79977.29,0.0,-0.30371,0.00012,26.70447]
[1777939557162,39.45,79981.05,0.0,-0.30328,0.00012,26.6887]
[1777939558406,39.45,79981.05,0.0,-0.30328,0.00012,26.6887]
[1777939558419,39.45,79981.05,0.0,-0.30328,0.00012,26.6887]
[1777939558419,39.45,79980.06,0.0,-0.3034,0.00012,26.69295]
[1777939560441,39.45,79980.06,0.0,-0.3034,0.00012,26.69302]
[1777939560470,39.45,79979.78,0.0,-0.30343,0.00012,26.69427]
[1777939560484,39.45,79979.78,0.0,-0.30343,0.00012,26.69427]
[1777939560499,39.45,79979.78,0.0,-0.30343,0.00012,26.69427]
[1777939561260,39.45,79979.78,0.0,-0.30343,0.00012,26.69427]
[1777939561289,39.45,79979.78,0.0,-0.30343,0.00012,26.69427]
[1777939561339,39.45,79979.78,0.0,-0.30343,0.00012,26.69427]
[1777939561347,39.45,79980.02,0.0,-0.30341,0.00012,26.69332]
[1777939562484,39.45,79979.74,0.0,-0.30344,0.00012,26.69458]
[1777939562503,39.45,79979.74,0.0,-0.30344,0.00012,26.69458]
[1777939562532,39.45,79979.74,0.0,-0.30344,0.00012,26.69458]
[1777939563169,39.45,79971.19,0.0,-0.30443,0.00012,26.73068]
[1777939564478,39.45,79970.27,0.0,-0.30454,0.00012,26.73462]
[1777939564503,39.45,79970.27,0.0,-0.30454,0.00012,26.73462]
[1777939565183,39.45,79970.53,0.0,-0.30451,0.00012,26.73356]
[1777939566500,39.45,79969.84,0.0,-0.30459,0.00012,26.73649]
[1777939566537,39.45,79969.84,0.0,-0.30459,0.00012,26.73649]
[1777939567197,39.45,79969.97,0.0,-0.30458,0.00012,26.73597]
[1777939568517,39.45,79969.81,0.0,-0.3046,0.00012,26.73667]
[1777939568530,39.45,79969.81,0.0,-0.3046,0.00012,26.73667]
[1777939568545,39.45,79969.81,0.0,-0.3046,0.00012,26.73667]
[1777939568561,39.45,79969.81,0.0,-0.3046,0.00012,26.73667]
[1777939569212,39.45,79970.13,0.0,-0.30456,0.00012,26.73535]
[1777939570547,39.45,79971.57,0.0,-0.3044,0.00012,26.72932]
[1777939570564,39.45,79971.57,0.0,-0.3044,0.00012,26.72932]
[1777939571473,39.45,79970.83,0.0,-0.30448,0.00012,26.73246]
[1777939572507,39.45,79970.5,0.0,-0.30452,0.00012,26.73388]
[1777939573239,39.45,79970.21,0.0,-0.30456,0.00012,26.73513]
[1777939574974,39.45,79965.55,0.0,-0.3051,0.00012,26.75472]
[1777939575253,39.45,79963.22,0.0,-0.30537,0.00012,26.76451]
[1777939575703,39.45,79963.22,0.0,-0.30537,0.00012,26.76451]
[1777939575743,39.45,79963.22,0.0,-0.30537,0.00012,26.76451]
[1777939575776,39.45,79963.22,0.0,-0.30537,0.00012,26.76451]
[1777939575794,39.45,79963.22,0.0,-0.30537,0.00012,26.76451]
[1777939576349,39.45,79963.22,0.0,-0.30537,0.00012,26.76451]
[1777939576409,39.45,79963.22,0.0,-0.30537,0.00012,26.76451]
[1777939576473,39.45,79956.74,0.0,-0.30612,0.00012,26.79161]
[1777939577203,39.45,79956.74,0.0,-0.30612,0.00012,26.79161]
[1777939577218,39.45,79956.74,0.0,-0.30612,0.00012,26.79161]
[1777939577406,39.45,79943.66,0.0,-0.30766,0.00012,26.84623]
[1777939577922,39.45,79943.66,0.0,-0.30766,0.00012,26.84623]
[1777939577959,39.45,79943.66,0.0,-0.30766,0.00012,26.84623]
[1777939577969,39.45,79943.66,0.0,-0.30766,0.00012,26.84623]
[1777939577990,39.45,79943.66,0.0,-0.30766,0.00012,26.84623]
[1777939578624,39.45,79943.59,0.0,-0.30767,0.00012,26.84676]
[1777939578713,39.45,79943.59,0.0,-0.30767,0.00012,26.84676]
[1777939578750,39.45,79943.59,0.0,-0.30767,0.00012,26.84676]
[1777939579343,39.45,79943.59,0.0,-0.30767,0.00012,26.84676]
[1777939579396,39.45,79937.89,0.0,-0.30834,0.00012,26.87054]
[1777939581295,39.46,79929.46,0.0,-0.30934,0.00012,26.90557]
[1777939582748,39.46,79926.77,0.0,-0.30965,0.00012,26.91676]
[1777939582781,39.46,79926.77,0.0,-0.30965,0.00012,26.91676]
[1777939583309,39.46,79928.26,0.0,-0.30948,0.00012,26.91074]
[1777939584724,39.46,79928.66,0.0,-0.30944,0.00012,26.9092]
[1777939584771,39.46,79928.66,0.0,-0.30944,0.00012,26.9092]
[1777939584795,39.46,79928.66,0.0,-0.30944,0.00012,26.9092]
[1777939585937,39.46,79933.75,0.0,-0.30885,0.00012,26.88836]
[1777939585952,39.46,79933.75,0.0,-0.30885,0.00012,26.88836]
[1777939585986,39.46,79933.75,0.0,-0.30885,0.00012,26.88836]
[1777939586259,39.46,79933.75,0.0,-0.30885,0.00012,26.88836]
[1777939586360,39.46,79936.8,0.0,-0.30849,0.00012,26.8759]
[1777939586735,39.46,79936.8,0.0,-0.30849,0.00012,26.8759]
[1777939586759,39.46,79936.8,0.0,-0.30849,0.00012,26.8759]
[1777939587342,39.46,79936.95,0.0,-0.30848,0.00012,26.8754]
[1777939588742,39.46,79937.99,0.0,-0.30836,0.00012,26.87125]
[1777939588779,39.46,79937.99,0.0,-0.30836,0.00012,26.87125]
[1777939589356,39.46,79938.99,0.0,-0.30825,0.00012,26.86726]
[1777939590765,39.46,79938.55,0.0,-0.3083,0.00012,26.86921]
[1777939590800,39.46,79938.55,0.0,-0.3083,0.00012,26.86921]
[1777939590816,39.46,79938.55,0.0,-0.3083,0.00012,26.86921]
[1777939590830,39.46,79938.55,0.0,-0.3083,0.00012,26.86921]
[1777939591370,39.46,79939.17,0.0,-0.30822,0.00012,26.86334]
[1777939592779,39.47,79939.44,0.0,-0.30819,0.00012,26.86237]
[1777939592818,39.47,79939.44,0.0,-0.30819,0.00012,26.86237]
[1777939592856,39.47,79938.97,0.0,-0.30825,0.00012,26.86446]
[1777939594796,39.47,79938.97,0.0,-0.30825,0.00012,26.8646]
[1777939594810,39.47,79938.97,0.0,-0.30825,0.00012,26.8646]
[1777939594824,39.47,79938.97,0.0,-0.30825,0.00012,26.8646]
[1777939594840,39.47,79938.97,0.0,-0.30825,0.00012,26.8646]
[1777939595398,39.47,79939.16,0.0,-0.30823,0.00012,26.86396]
[1777939596285,39.47,79939.16,0.0,-0.30823,0.00012,26.86396]
[1777939596362,39.47,79939.16,0.0,-0.30823,0.00012,26.86396]
[1777939596396,39.47,79939.16,0.0,-0.30823,0.00012,26.86396]
[1777939596409,39.47,79944.45,0.0,-0.30762,0.00012,26.84223]
[1777939596966,39.47,79944.45,0.0,-0.30762,0.00012,26.84223]
[1777939598846,39.47,79948.27,0.0,-0.30718,0.00012,26.82668]
[1777939598881,39.47,79948.27,0.0,-0.30718,0.00012,26.82668]
[1777939598912,39.47,79948.27,0.0,-0.30718,0.00012,26.82668]
[1777939599426,39.47,79943.7,0.0,-0.30772,0.00012,26.84579]
[1777939600881,39.47,79943.06,0.0,-0.3078,0.00012,26.84861]
[1777939600920,39.47,79943.06,0.0,-0.3078,0.00012,26.84861]
[1777939601441,39.47,79943.67,0.0,-0.30773,0.00012,26.84625]
[1777939602905,39.47,79943.35,0.0,-0.30777,0.00012,26.84773]
[1777939602941,39.47,79943.35,0.0,-0.30777,0.00012,26.84773]
[1777939603454,39.48,79943.7,0.0,-0.30773,0.00012,26.84644]
[1777939604928,39.48,79943.87,0.0,-0.30772,0.00012,26.84589]
[1777939604958,39.48,79943.87,0.0,-0.30772,0.00012,26.84589]
[1777939604989,39.48,79943.87,0.0,-0.30772,0.00012,26.84589]
[1777939605470,39.48,79944.26,0.0,-0.30768,0.00012,26.84444]
[1777939606941,39.48,79943.91,0.0,-0.30772,0.00012,26.84605]
[1777939606956,39.48,79943.91,0.0,-0.30772,0.00012,26.84605]
[1777939607484,39.48,79943.16,0.0,-0.30781,0.00012,26.84931]
[1777939608970,39.48,79943.25,0.0,-0.30781,0.00012,26.84909]
[1777939609006,39.48,79943.25,0.0,-0.30781,0.00012,26.84909]
[1777939609498,39.48,79943.42,0.0,-0.30779,0.00012,26.84855]
[1777939610992,39.48,79943.42,0.0,-0.30779,0.00012,26.84855]
[1777939611024,39.48,79943.42,0.0,-0.30779,0.00012,26.84855]
[1777939611038,39.48,79943.42,0.0,-0.30779,0.00012,26.84855]
[1777939611055,39.48,79943.42,0.0,-0.30779,0.00012,26.84855]
[1777939611512,39.48,79943.3,0.0,-0.30781,0.00012,26.84935]
[1777939613011,39.48,79944.08,0.0,-0.30773,0.00012,26.84628]
[1777939613027,39.48,79944.08,0.0,-0.30773,0.00012,26.84628]
[1777939613437,39.48,79944.08,0.0,-0.30773,0.00012,26.84628]
[1777939613445,39.48,79944.08,0.0,-0.30773,0.00012,26.84628]
[1777939613471,39.48,79944.08,0.0,-0.30773,0.00012,26.84628]
[1777939613500,39.48,79944.08,0.0,-0.30773,0.00012,26.84628]
[1777939613525,39.49,79943.5,0.0,-0.3078,0.00012,26.84884]
[1777939614585,39.49,79943.5,0.0,-0.3078,0.00012,26.84884]
[1777939614591,39.49,79943.5,0.0,-0.3078,0.00012,26.84884]
[1777939614624,39.49,79943.5,0.0,-0.3078,0.00012,26.84884]
[1777939615050,39.49,79943.5,0.0,-0.3078,0.00012,26.84884]
[1777939615079,39.49,79943.5,0.0,-0.3078,0.00012,26.84884]
[1777939615125,39.49,79942.66,0.0,-0.3079,0.00012,26.85262]
[1777939617061,39.49,79942.66,0.0,-0.3079,0.00012,26.85262]
[1777939617098,39.49,79942.66,0.0,-0.3079,0.00012,26.85262]
[1777939617112,39.49,79942.66,0.0,-0.3079,0.00012,26.85262]
[1777939617128,39.49,79942.66,0.0,-0.3079,0.00012,26.85262]
[1777939617285,39.49,79942.66,0.0,-0.3079,0.00012,26.85262]
[1777939617387,39.49,79942.82,0.0,-0.30789,0.00012,26.85226]
[1777939618558,39.49,79942.82,0.0,-0.30789,0.00012,26.85226]
[1777939618566,39.49,79942.82,0.0,-0.30789,0.00012,26.85226]
[1777939618579,39.49,79942.82,0.0,-0.30789,0.00012,26.85226]
[1777939619086,39.49,79942.82,0.0,-0.30789,0.00012,26.85226]
[1777939619117,39.49,79942.82,0.0,-0.30789,0.00012,26.85226]
[1777939619174,39.49,79942.65,0.0,-0.30792,0.00012,26.85327]
[1777939621110,39.49,79942.65,0.0,-0.30792,0.00012,26.85327]
[1777939621137,39.49,79942.65,0.0,-0.30792,0.00012,26.85327]
[1777939621219,39.49,79942.31,0.0,-0.30797,0.00012,26.85497]
[1777939623137,39.49,79941.18,0.0,-0.3081,0.00012,26.85964]
[1777939623167,39.49,79941.18,0.0,-0.3081,0.00012,26.85964]
[1777939623178,39.5,79941.81,0.0,-0.30804,0.00012,26.85734]
[1777939624559,39.5,79941.81,0.0,-0.30804,0.00012,26.85734]
[1777939624571,39.5,79941.81,0.0,-0.30804,0.00012,26.85734]
[1777939624609,39.5,79941.81,0.0,-0.30804,0.00012,26.85734]
[1777939624643,39.5,79941.81,0.0,-0.30804,0.00012,26.85734]
[1777939625166,39.5,79941.81,0.0,-0.30804,0.00012,26.85734]
[1777939625181,39.5,79941.81,0.0,-0.30804,0.00012,26.85734]
[1777939625521,39.5,79941.24,0.0,-0.30811,0.00012,26.85998]
[1777939627175,39.5,79941.24,0.0,-0.30811,0.00012,26.85998]
[1777939627198,39.5,79941.24,0.0,-0.30811,0.00012,26.85998]
[1777939627335,39.5,79941.24,0.0,-0.30811,0.00012,26.85998]
[1777939627419,39.5,79935.69,0.0,-0.30876,0.00012,26.88313]
[1777939628347,39.5,79935.69,0.0,-0.30876,0.00012,26.88313]
[1777939629200,39.5,79936.6,0.0,-0.30866,0.00012,26.87938]
[1777939629221,39.5,79936.6,0.0,-0.30866,0.00012,26.87938]
[1777939629232,39.5,79936.6,0.0,-0.30866,0.00012,26.87938]
[1777939629252,39.5,79936.6,0.0,-0.30866,0.00012,26.87938]
[1777939631211,39.5,79936.41,0.0,-0.30868,0.00012,26.88028]
[1777939631241,39.5,79936.41,0.0,-0.30868,0.00012,26.88028]
[1777939631256,39.5,79936.41,0.0,-0.30868,0.00012,26.88028]
[1777939631271,39.5,79936.41,0.0,-0.30868,0.00012,26.88028]
[1777939633231,39.5,79936.01,0.0,-0.30874,0.00012,26.88217]
[1777939633261,39.5,79936.01,0.0,-0.30874,0.00012,26.88217]
[1777939633273,39.5,79936.01,0.0,-0.30874,0.00012,26.88217]
[1777939633292,39.5,79936.01,0.0,-0.30874,0.00012,26.88217]
[1777939633322,39.5,79936.93,0.0,-0.30864,0.00012,26.87863]
[1777939635262,39.5,79936.93,0.0,-0.30864,0.00012,26.87863]
[1777939635275,39.5,79936.93,0.0,-0.30864,0.00012,26.87863]
[1777939635347,39.5,79937.05,0.0,-0.30863,0.00012,26.87838]
[1777939636489,39.5,79937.05,0.0,-0.30863,0.00012,26.87838]
[1777939636493,39.5,79937.05,0.0,-0.30863,0.00012,26.87838]
[1777939636523,39.5,79937.05,0.0,-0.30863,0.00012,26.87838]
[1777939636555,39.5,79936.98,0.0,-0.30864,0.00012,26.87879]
[1777939637267,39.5,79936.98,0.0,-0.30864,0.00012,26.87879]
[1777939637294,39.5,79936.98,0.0,-0.30864,0.00012,26.87879]
[1777939637322,39.5,79936.98,0.0,-0.30864,0.00012,26.87879]
[1777939637369,39.51,79937.04,0.0,-0.30864,0.00012,26.87867]
[1777939637971,39.51,79937.04,0.0,-0.30864,0.00012,26.87867]
[1777939637985,39.51,79937.04,0.0,-0.30864,0.00012,26.87867]
[1777939638010,39.51,79937.04,0.0,-0.30864,0.00012,26.87867]
[1777939638052,39.51,79937.13,0.0,-0.30863,0.00012,26.87842]
[1777939639306,39.51,79937.13,0.0,-0.30863,0.00012,26.87842]
[1777939639322,39.51,79937.13,0.0,-0.30863,0.00012,26.87842]
[1777939639337,39.51,79937.13,0.0,-0.30863,0.00012,26.87842]
[1777939639353,39.51,79937.13,0.0,-0.30863,0.00012,26.87842]
[1777939641328,39.51,79937.13,0.0,-0.30863,0.00012,26.87854]
[1777939641360,39.51,79937.13,0.0,-0.30863,0.00012,26.87854]
[1777939641374,39.51,79937.13,0.0,-0.30863,0.00012,26.87854]
[1777939641393,39.51,79937.13,0.0,-0.30863,0.00012,26.87854]
[1777939643358,39.51,79936.12,0.0,-0.30876,0.00012,26.88295]
[1777939643385,39.51,79936.12,0.0,-0.30876,0.00012,26.88295]
[1777939643400,39.51,79936.12,0.0,-0.30876,0.00012,26.88295]
[1777939643416,39.51,79936.12,0.0,-0.30876,0.00012,26.88295]
[1777939645379,39.51,79937.73,0.0,-0.30857,0.00012,26.87656]
[1777939645396,39.51,79937.73,0.0,-0.30857,0.00012,26.87656]
[1777939645409,39.51,79937.73,0.0,-0.30857,0.00012,26.87656]
[1777939645426,39.51,79937.73,0.0,-0.30857,0.00012,26.87656]
[1777939645436,39.51,79937.73,0.0,-0.30858,0.00012,26.8768]
[1777939647404,39.51,79937.73,0.0,-0.30858,0.00012,26.8768]
[1777939647442,39.51,79937.73,0.0,-0.30858,0.00012,26.8768]
[1777939647482,39.51,79937.73,0.0,-0.30859,0.00012,26.87705]
[1777939649444,39.51,79937.73,0.0,-0.30859,0.00012,26.87717]
[1777939649469,39.51,79937.73,0.0,-0.30859,0.00012,26.87717]
[1777939649490,39.51,79937.73,0.0,-0.30859,0.00012,26.87717]
[1777939649529,39.51,79937.73,0.0,-0.30859,0.00012,26.87717]
[1777939649507,39.52,79938.12,0.0,-0.30855,0.00012,26.87569]
[1777939650686,39.52,79937.32,0.0,-0.30864,0.00012,26.87898]
[1777939650702,39.52,79937.32,0.0,-0.30864,0.00012,26.87898]
[1777939650751,39.52,79937.32,0.0,-0.30864,0.00012,26.87898]
[1777939650953,39.52,79937.32,0.0,-0.30864,0.00012,26.87898]
[1777939650969,39.52,79937.32,0.0,-0.30864,0.00012,26.87898]
[1777939651016,39.52,79937.32,0.0,-0.30864,0.00012,26.87898]
[1777939651453,39.52,79937.32,0.0,-0.30864,0.00012,26.87898]
[1777939651500,39.52,79937.32,0.0,-0.30864,0.00012,26.87898]
[1777939651480,39.52,79943.71,0.0,-0.30789,0.00012,26.84942]
[1777939651963,39.52,79952.94,0.0,-0.30681,0.00012,26.81132]
[1777939653486,39.52,79952.94,0.0,-0.30681,0.00012,26.81132]
[1777939653518,39.52,79952.94,0.0,-0.30681,0.00012,26.81132]
[1777939653529,39.52,79952.94,0.0,-0.30681,0.00012,26.81132]
[1777939653547,39.52,79952.94,0.0,-0.30681,0.00012,26.81132]
[1777939655509,39.52,79952.45,0.0,-0.30688,0.00012,26.81356]
[1777939655536,39.52,79952.45,0.0,-0.30688,0.00012,26.81356]
[1777939655546,39.52,79952.45,0.0,-0.30688,0.00012,26.81356]
[1777939655565,39.52,79952.45,0.0,-0.30688,0.00012,26.81356]
[1777939657528,39.52,79952.18,0.0,-0.30691,0.00012,26.81473]
[1777939657559,39.52,79952.18,0.0,-0.30691,0.00012,26.81473]
[1777939657568,39.52,79952.18,0.0,-0.30691,0.00012,26.81473]
[1777939657590,39.52,79952.31,0.0,-0.3069,0.00012,26.81428]
[1777939659544,39.52,79952.65,0.0,-0.30686,0.00012,26.81305]
[1777939659562,39.52,79952.65,0.0,-0.30686,0.00012,26.81305]
[1777939659577,39.52,79952.65,0.0,-0.30686,0.00012,26.81305]
[1777939659592,39.52,79952.65,0.0,-0.30686,0.00012,26.81305]
[1777939661593,39.52,79952.7,0.0,-0.30686,0.00012,26.81294]
[1777939661626,39.52,79952.7,0.0,-0.30686,0.00012,26.81294]
[1777939661655,39.52,79952.7,0.0,-0.30686,0.00012,26.81294]
[1777939662376,39.52,79955.31,0.0,-0.30656,0.00012,26.8022]
[1777939663618,39.52,79955.31,0.0,-0.30656,0.00012,26.8022]
[1777939663642,39.52,79955.31,0.0,-0.30656,0.00012,26.8022]
[1777939664156,39.52,79955.25,0.0,-0.30657,0.00012,26.80256]
[1777939665636,39.52,79955.22,0.0,-0.30657,0.00012,26.80275]
[1777939665658,39.52,79955.22,0.0,-0.30657,0.00012,26.80275]
[1777939665675,39.52,79955.22,0.0,-0.30657,0.00012,26.80275]
[1777939665688,39.52,79955.22,0.0,-0.30657,0.00012,26.80275]
[1777939667657,39.52,79955.28,0.0,-0.30657,0.00012,26.80261]
[1777939667685,39.52,79955.28,0.0,-0.30657,0.00012,26.80261]
[1777939667692,39.52,79955.28,0.0,-0.30657,0.00012,26.80261]
[1777939667713,39.52,79955.28,0.0,-0.30657,0.00012,26.80261]
[1777939669235,39.52,79955.12,0.0,-0.30659,0.00012,26.80328]
[1777939669268,39.52,79955.12,0.0,-0.30659,0.00012,26.80328]
[1777939669312,39.52,79955.12,0.0,-0.30659,0.00012,26.80328]
[1777939669330,39.52,79955.12,0.0,-0.30659,0.00012,26.80328]
[1777939669575,39.52,79957.54,0.0,-0.30631,0.00012,26.79333]
[1777939669664,39.52,79957.54,0.0,-0.30631,0.00012,26.79333]
[1777939669683,39.52,79957.54,0.0,-0.30631,0.00012,26.79333]
[1777939669924,39.52,79957.54,0.0,-0.30631,0.00012,26.79328]
[1777939671705,39.52,79963.64,0.0,-0.3056,0.00012,26.76782]
[1777939671727,39.52,79963.64,0.0,-0.3056,0.00012,26.76782]
[1777939671938,39.52,79963.64,0.0,-0.3056,0.00012,26.76779]
[1777939673743,39.52,79963.5,0.0,-0.30561,0.00012,26.76836]
[1777939673814,39.52,79963.5,0.0,-0.30561,0.00012,26.76836]
[1777939674578,39.52,79959.0,0.0,-0.30613,0.00012,26.7871]
[1777939674743,39.52,79959.0,0.0,-0.30613,0.00012,26.7871]
[1777939674758,39.52,79959.0,0.0,-0.30613,0.00012,26.7871]
[1777939674792,39.52,79959.0,0.0,-0.30613,0.00012,26.7871]
[1777939674821,39.52,79959.0,0.0,-0.30613,0.00012,26.7871]
[1777939675362,39.52,79951.44,0.0,-0.30701,0.00012,26.8185]
[1777939675755,39.52,79951.44,0.0,-0.30701,0.00012,26.8185]
[1777939675775,39.52,79951.44,0.0,-0.30701,0.00012,26.8185]
[1777939675967,39.52,79951.44,0.0,-0.30702,0.00012,26.8187]
[1777939677758,39.53,79952.86,0.0,-0.30686,0.00012,26.81299]
[1777939677785,39.53,79952.86,0.0,-0.30686,0.00012,26.81299]
[1777939677800,39.53,79952.86,0.0,-0.30686,0.00012,26.81299]
[1777939677814,39.53,79952.86,0.0,-0.30686,0.00012,26.81299]
[1777939679785,39.53,79952.69,0.0,-0.30687,0.00012,26.81357]
[1777939679803,39.53,79952.69,0.0,-0.30687,0.00012,26.81357]
[1777939679814,39.53,79952.69,0.0,-0.30687,0.00012,26.81357]
[1777939679832,39.53,79952.69,0.0,-0.30687,0.00012,26.81357]
[1777939681803,39.52,79952.97,0.0,-0.30684,0.00012,26.81235]
[1777939681827,39.52,79952.97,0.0,-0.30684,0.00012,26.81235]
[1777939681855,39.52,79952.97,0.0,-0.30684,0.00012,26.81235]
[1777939682009,39.52,79952.95,0.0,-0.30684,0.00012,26.81237]
[1777939683831,39.52,79953.76,0.0,-0.30674,0.00012,26.80889]
[1777939683852,39.52,79953.76,0.0,-0.30674,0.00012,26.80889]
[1777939683923,39.52,79953.31,0.0,-0.30679,0.00012,26.81071]
[1777939685855,39.52,79953.98,0.0,-0.30672,0.00012,26.80793]
[1777939685878,39.52,79953.98,0.0,-0.30672,0.00012,26.80793]
[1777939685896,39.52,79953.98,0.0,-0.30672,0.00012,26.80793]
[1777939685907,39.52,79953.98,0.0,-0.30672,0.00012,26.80793]
[1777939687880,39.52,79954.84,0.0,-0.30662,0.00012,26.80437]
[1777939687901,39.52,79954.84,0.0,-0.30662,0.00012,26.80437]
[1777939687930,39.52,79954.84,0.0,-0.30662,0.00012,26.80437]
[1777939688051,39.52,79954.19,0.0,-0.30669,0.00012,26.80708]
[1777939689911,39.52,79954.19,0.0,-0.30669,0.00012,26.80708]
[1777939689926,39.52,79954.19,0.0,-0.30669,0.00012,26.80708]
[1777939690593,39.52,79954.78,0.0,-0.30662,0.00012,26.80464]
[1777939691927,39.52,79954.78,0.0,-0.30662,0.00012,26.80465]
[1777939691955,39.52,79954.78,0.0,-0.30662,0.00012,26.80465]
[1777939691974,39.52,79954.78,0.0,-0.30662,0.00012,26.80465]
[1777939691986,39.52,79954.78,0.0,-0.30662,0.00012,26.80465]
[1777939693943,39.52,79957.42,0.0,-0.30632,0.00012,26.79369]
[1777939693982,39.52,79957.42,0.0,-0.30632,0.00012,26.79369]
[1777939694012,39.52,79957.42,0.0,-0.30632,0.00012,26.79369]
[1777939694038,39.52,79956.43,0.0,-0.30643,0.00012,26.79783]
[1777939695964,39.52,79956.43,0.0,-0.30643,0.00012,26.79784]
[1777939696004,39.52,79956.43,0.0,-0.30643,0.00012,26.79784]
[1777939696523,39.52,79956.54,0.0,-0.30642,0.00012,26.7974]
[1777939697988,39.52,79956.63,0.0,-0.30641,0.00012,26.79705]
[1777939698012,39.52,79956.63,0.0,-0.30641,0.00012,26.79705]
[1777939698033,39.52,79956.63,0.0,-0.30641,0.00012,26.79705]
[1777939700001,39.52,79958.13,0.0,-0.30624,0.00012,26.79084]
[1777939700028,39.52,79958.13,0.0,-0.30624,0.00012,26.79084]
[1777939700057,39.52,79958.13,0.0,-0.30624,0.00012,26.79084]
[1777939700211,39.52,79957.55,0.0,-0.30631,0.00012,26.79327]
[1777939702028,39.52,79958.13,0.0,-0.30624,0.00012,26.79088]
[1777939702054,39.52,79958.13,0.0,-0.30624,0.00012,26.79088]
[1777939702148,39.52,79958.13,0.0,-0.30624,0.00012,26.7909]
[1777939704052,39.52,79957.54,0.0,-0.30631,0.00012,26.79337]
[1777939704069,39.52,79957.54,0.0,-0.30631,0.00012,26.79337]
[1777939704098,39.52,79957.54,0.0,-0.30631,0.00012,26.79337]
[1777939704163,39.52,79958.9,0.0,-0.30615,0.00012,26.78773]
[1777939706085,39.52,79958.93,0.0,-0.30615,0.00012,26.78763]
[1777939706114,39.52,79958.93,0.0,-0.30615,0.00012,26.78763]
[1777939706177,39.53,79959.25,0.0,-0.30611,0.00012,26.78632]
[1777939706993,39.53,79959.25,0.0,-0.30611,0.00012,26.78632]
[1777939707007,39.53,79959.25,0.0,-0.30611,0.00012,26.78632]
[1777939707017,39.53,79959.25,0.0,-0.30611,0.00012,26.78632]
[1777939707045,39.53,79959.25,0.0,-0.30611,0.00012,26.78632]
[1777939707184,39.53,79959.48,0.0,-0.30608,0.00012,26.78539]
[1777939708104,39.53,79959.48,0.0,-0.30608,0.00012,26.78539]
[1777939708125,39.53,79959.48,0.0,-0.30608,0.00012,26.78539]
[1777939708191,39.53,79958.99,0.0,-0.30614,0.00012,26.78745]
[1777939709259,39.53,79958.99,0.0,-0.30614,0.00012,26.78745]
[1777939709873,39.53,79959.56,0.0,-0.30608,0.00012,26.7851]
[1777939710122,39.53,79959.56,0.0,-0.30608,0.00012,26.7851]
[1777939710163,39.53,79959.56,0.0,-0.30608,0.00012,26.7851]
[1777939710205,39.53,79959.53,0.0,-0.30608,0.00012,26.78525]
[1777939711660,39.53,79958.94,0.0,-0.30613,0.00012,26.78425]
[1777939712130,39.53,79958.94,0.0,-0.30613,0.00012,26.78425]
[1777939712162,39.53,79958.94,0.0,-0.30613,0.00012,26.78425]
[1777939712192,39.53,79958.94,0.0,-0.30613,0.00012,26.78425]
[1777939712253,39.53,79959.36,0.0,-0.30608,0.00012,26.78251]
[1777939713033,39.53,79959.36,0.0,-0.30608,0.00012,26.78251]
[1777939713964,39.53,79959.36,0.0,-0.30608,0.00012,26.78251]
[1777939714166,39.53,79959.36,0.0,-0.30608,0.00012,26.78251]
[1777939714191,39.53,79959.36,0.0,-0.30608,0.00012,26.78251]
[1777939714256,39.53,79960.04,0.0,-0.306,0.00012,26.77968]
[1777939716182,39.53,79960.04,0.0,-0.306,0.00012,26.77968]
[1777939716215,39.53,79960.04,0.0,-0.306,0.00012,26.77968]
[1777939716281,39.53,79959.59,0.0,-0.30606,0.00012,26.78156]
[1777939718210,39.53,79959.59,0.0,-0.30606,0.00012,26.78157]
[1777939718240,39.53,79959.59,0.0,-0.30606,0.00012,26.78157]
[1777939718271,39.53,79959.59,0.0,-0.30606,0.00012,26.78157]
[1777939718447,39.53,79959.59,0.0,-0.30606,0.00012,26.78157]
[1777939718524,39.53,79959.38,0.0,-0.30608,0.00012,26.78244]
[1777939719518,39.53,79959.38,0.0,-0.30608,0.00012,26.78244]
[1777939720234,39.53,79959.03,0.0,-0.30612,0.00012,26.78391]
[1777939720250,39.53,79959.03,0.0,-0.30612,0.00012,26.78391]
[1777939720319,39.53,79958.89,0.0,-0.30614,0.00012,26.78449]
[1777939722256,39.53,79958.89,0.0,-0.30614,0.00012,26.78449]
[1777939722278,39.53,79958.89,0.0,-0.30614,0.00012,26.78449]
[1777939722355,39.53,79957.42,0.0,-0.30631,0.00012,26.79061]
[1777939724287,39.53,79957.41,0.0,-0.30631,0.00012,26.79065]
[1777939724327,39.53,79957.41,0.0,-0.30631,0.00012,26.79065]
[1777939724341,39.53,79957.41,0.0,-0.30631,0.00012,26.79065]
[1777939724359,39.53,79957.41,0.0,-0.30631,0.00012,26.79065]
[1777939724370,39.53,79956.64,0.0,-0.3064,0.00012,26.79385]
[1777939726099,39.53,79956.65,0.0,-0.3064,0.00012,26.7938]
[1777939726195,39.53,79956.65,0.0,-0.3064,0.00012,26.7938]
[1777939726227,39.53,79956.65,0.0,-0.3064,0.00012,26.7938]
[1777939726378,39.53,79956.65,0.0,-0.3064,0.00012,26.7938]
[1777939726438,39.53,79956.65,0.0,-0.3064,0.00012,26.7938]
[1777939726539,39.53,79952.47,0.0,-0.30689,0.00012,26.81116]
[1777939728343,39.53,79952.07,0.0,-0.30694,0.00012,26.81302]
[1777939728380,39.53,79952.07,0.0,-0.30694,0.00012,26.81302]
[1777939728422,39.53,79952.07,0.0,-0.30694,0.00012,26.81302]
[1777939728532,39.53,79942.15,0.0,-0.3081,0.00012,26.85423]
[1777939730380,39.53,79942.09,0.0,-0.30811,0.00012,26.85466]
[1777939730414,39.53,79942.09,0.0,-0.30811,0.00012,26.85466]
[1777939730585,39.53,79940.89,0.0,-0.30825,0.00012,26.85976]
[1777939731049,39.53,79940.89,0.0,-0.30825,0.00012,26.85976]
[1777939731057,39.53,79940.89,0.0,-0.30825,0.00012,26.85976]
[1777939731059,39.53,79940.89,0.0,-0.30825,0.00012,26.85976]
[1777939731067,39.53,79940.89,0.0,-0.30825,0.00012,26.85976]
[1777939731629,39.53,79940.39,0.0,-0.30832,0.00012,26.86195]
[1777939732283,39.53,79940.39,0.0,-0.30832,0.00012,26.86195]
[1777939732297,39.53,79940.39,0.0,-0.30832,0.00012,26.86195]
[1777939732340,39.53,79940.39,0.0,-0.30832,0.00012,26.86195]
[1777939732417,39.53,79940.39,0.0,-0.30832,0.00012,26.86195]
[1777939732435,39.53,79940.39,0.0,-0.30832,0.00012,26.86195]
[1777939732487,39.53,79938.58,0.0,-0.30853,0.00012,26.86954]
[1777939734416,39.53,79938.58,0.0,-0.30853,0.00012,26.86968]
[1777939734453,39.53,79938.58,0.0,-0.30853,0.00012,26.86968]
[1777939734465,39.53,79938.22,0.0,-0.30858,0.00012,26.87129]
[1777939736420,39.53,79938.21,0.0,-0.30858,0.00012,26.87145]
[1777939736440,39.53,79938.21,0.0,-0.30858,0.00012,26.87145]
[1777939736453,39.53,79938.21,0.0,-0.30858,0.00012,26.87145]
[1777939736470,39.53,79938.21,0.0,-0.30858,0.00012,26.87145]
[1777939736480,39.54,79938.23,0.0,-0.30858,0.00012,26.87149]
[1777939737410,39.54,79938.23,0.0,-0.30858,0.00012,26.87149]
[1777939737427,39.54,79938.25,0.0,-0.30858,0.00012,26.87153]
[1777939738444,39.54,79938.25,0.0,-0.30858,0.00012,26.87153]
[1777939738466,39.54,79938.25,0.0,-0.30858,0.00012,26.87153]
[1777939738597,39.54,79937.58,0.0,-0.30867,0.00012,26.87441]
[1777939739824,39.54,79937.18,0.0,-0.30872,0.00012,26.87617]
[1777939739842,39.54,79937.18,0.0,-0.30872,0.00012,26.87617]
[1777939739872,39.54,79937.18,0.0,-0.30872,0.00012,26.87617]
[1777939740451,39.54,79937.18,0.0,-0.30872,0.00012,26.87617]
[1777939740473,39.54,79937.18,0.0,-0.30872,0.00012,26.87617]
[1777939740481,39.54,79934.89,0.0,-0.30899,0.00012,26.8857]
[1777939742488,39.54,79934.58,0.0,-0.30903,0.00012,26.88709]
[1777939742507,39.54,79934.58,0.0,-0.30903,0.00012,26.88709]
[1777939742573,39.54,79934.56,0.0,-0.30903,0.00012,26.88729]
[1777939742988,39.54,79934.56,0.0,-0.30903,0.00012,26.88729]
[1777939742996,39.54,79934.56,0.0,-0.30903,0.00012,26.88729]
[1777939743501,39.54,79934.56,0.0,-0.30903,0.00012,26.88729]
[1777939743508,39.54,79933.79,0.0,-0.30912,0.00012,26.89055]
[1777939744508,39.54,79933.79,0.0,-0.30912,0.00012,26.89055]
[1777939744536,39.54,79933.79,0.0,-0.30912,0.00012,26.89055]
[1777939744556,39.54,79934.07,0.0,-0.30909,0.00012,26.88951]
[1777939746530,39.54,79933.81,0.0,-0.30913,0.00012,26.89068]
[1777939746565,39.54,79933.81,0.0,-0.30913,0.00012,26.89068]
[1777939746613,39.54,79933.21,0.0,-0.3092,0.00012,26.89324]
[1777939748557,39.54,79933.21,0.0,-0.3092,0.00012,26.89324]
[1777939748589,39.54,79933.21,0.0,-0.3092,0.00012,26.89324]
[1777939748583,39.54,79932.49,0.0,-0.30929,0.00012,26.8964]
[1777939750569,39.54,79932.28,0.0,-0.30932,0.00012,26.89736]
[1777939750598,39.54,79932.07,0.0,-0.30934,0.00012,26.89832]
[1777939752603,39.55,79931.88,0.0,-0.30937,0.00012,26.89919]
[1777939752617,39.55,79931.88,0.0,-0.30937,0.00012,26.89919]
[1777939754622,39.55,79931.38,0.0,-0.30943,0.00012,26.90143]
[1777939754635,39.55,79931.38,0.0,-0.30943,0.00012,26.90143]
[1777939756652,39.55,79931.14,0.0,-0.30946,0.00012,26.9026]
[1777939756668,39.55,79931.14,0.0,-0.30946,0.00012,26.9026]
[1777939758660,39.55,79930.97,0.0,-0.30949,0.00012,26.90348]
[1777939758675,39.55,79930.62,0.0,-0.30953,0.00012,26.905]
[1777939760685,39.55,79930.33,0.0,-0.30957,0.00012,26.90637]
[1777939760767,39.55,79930.33,0.0,-0.30957,0.00012,26.90637]
[1777939761574,39.55,79930.2,0.0,-0.30959,0.00012,26.90699]
[1777939762713,39.55,79930.2,0.0,-0.30959,0.00012,26.90699]
[1777939762736,39.55,79930.2,0.0,-0.30959,0.00012,26.90699]
[1777939763588,39.55,79930.13,0.0,-0.3096,0.00012,26.90744]
[1777939764746,39.55,79930.18,0.0,-0.3096,0.00012,26.90732]
[1777939764765,39.55,79930.18,0.0,-0.3096,0.00012,26.90732]
[1777939765602,39.55,79929.69,0.0,-0.30966,0.00012,26.90941]
[1777939766767,39.55,79929.91,0.0,-0.30963,0.00012,26.90855]
[1777939767679,39.55,79929.68,0.0,-0.30966,0.00012,26.90958]
[1777939770814,39.56,79929.5,0.0,-0.30969,0.00012,26.91056]
[1777939770824,39.56,79929.5,0.0,-0.30969,0.00012,26.91056]
[1777939772832,39.56,79929.5,0.0,-0.30968,0.00012,26.90728]
[1777939772836,39.56,79929.5,0.0,-0.30968,0.00012,26.90728]
[1777939772851,39.56,79929.5,0.0,-0.30968,0.00012,26.90728]
[1777939774733,39.56,79925.89,0.0,-0.3101,0.00012,26.9221]
[1777939775672,39.56,79925.74,0.0,-0.31012,0.00012,26.9228]
[1777939776680,39.56,79915.58,0.0,-0.31131,0.00012,26.96423]
[1777939776942,39.56,79915.58,0.0,-0.31131,0.00012,26.96423]
[1777939776962,39.56,79915.58,0.0,-0.31131,0.00012,26.96423]
[1777939777687,39.56,79913.51,0.0,-0.31155,0.00012,26.97266]
[1777939779071,39.56,79913.3,0.0,-0.31158,0.00012,26.97354]
[1777939779093,39.56,79913.3,0.0,-0.31158,0.00012,26.97354]
[1777939779608,39.56,79913.3,0.0,-0.31158,0.00012,26.97354]
[1777939779648,39.56,79913.82,0.0,-0.31152,0.00012,26.97145]
[1777939780342,39.56,79903.41,0.0,-0.31274,0.00012,27.01357]
[1777939781017,39.56,79903.41,0.0,-0.31274,0.00012,27.01357]
[1777939781053,39.56,79903.41,0.0,-0.31274,0.00012,27.01357]
[1777939781631,39.56,79900.65,0.0,-0.31306,0.00012,27.02471]
[1777939782972,39.56,79900.65,0.0,-0.31306,0.00012,27.02471]
[1777939782995,39.56,79900.65,0.0,-0.31306,0.00012,27.02471]
[1777939783420,39.56,79899.86,0.0,-0.31316,0.00012,27.02785]
[1777939784986,39.56,79899.57,0.0,-0.31319,0.00012,27.02899]
[1777939785001,39.56,79899.57,0.0,-0.31319,0.00012,27.02899]
[1777939785010,39.56,79899.57,0.0,-0.31319,0.00012,27.02899]
[1777939785032,39.56,79899.57,0.0,-0.31319,0.00012,27.02899]
[1777939785593,39.56,79900.13,0.0,-0.31312,0.00012,27.02671]
[1777939787023,39.56,79899.4,0.0,-0.31321,0.00012,27.02962]
[1777939787043,39.56,79899.4,0.0,-0.31321,0.00012,27.02962]
[1777939787102,39.56,79900.03,0.0,-0.31313,0.00012,27.02706]
[1777939789040,39.56,79899.91,0.0,-0.31315,0.00012,27.02754]
[1777939789069,39.56,79899.91,0.0,-0.31315,0.00012,27.02754]
[1777939789081,39.56,79899.91,0.0,-0.31315,0.00012,27.02754]
[1777939789097,39.56,79899.91,0.0,-0.31315,0.00012,27.02754]
[1777939791046,39.56,79899.7,0.0,-0.31317,0.00012,27.02833]
[1777939791061,39.56,79899.7,0.0,-0.31317,0.00012,27.02833]
[1777939791073,39.56,79899.7,0.0,-0.31317,0.00012,27.02833]
[1777939791089,39.56,79899.7,0.0,-0.31317,0.00012,27.02833]
[1777939793079,39.56,79896.98,0.0,-0.31349,0.00012,27.03921]
[1777939793106,39.56,79896.98,0.0,-0.31349,0.00012,27.03921]
[1777939793120,39.56,79896.98,0.0,-0.31349,0.00012,27.03921]
[1777939793135,39.56,79896.98,0.0,-0.31349,0.00012,27.03921]
[1777939793147,39.56,79897.39,0.0,-0.31344,0.00012,27.03751]
[1777939795085,39.56,79897.39,0.0,-0.31344,0.00012,27.03751]
[1777939795098,39.56,79897.39,0.0,-0.31344,0.00012,27.03751]
[1777939795168,39.56,79897.0,0.0,-0.31348,0.00012,27.039]
[1777939797110,39.56,79897.0,0.0,-0.31348,0.00012,27.03897]
[1777939797140,39.56,79897.0,0.0,-0.31348,0.00012,27.03897]
[1777939797158,39.56,79897.0,0.0,-0.31348,0.00012,27.03897]
[1777939797169,39.56,79897.0,0.0,-0.31348,0.00012,27.03897]
[1777939797202,39.56,79897.14,0.0,-0.31346,0.00012,27.03837]
[1777939798633,39.56,79897.14,0.0,-0.31346,0.00012,27.03837]
[1777939799133,39.56,79897.03,0.0,-0.31348,0.00012,27.03878]
[1777939799158,39.56,79897.03,0.0,-0.31348,0.00012,27.03878]
[1777939799225,39.56,79897.03,0.0,-0.31348,0.00012,27.03874]
[1777939800096,39.56,79897.03,0.0,-0.31348,0.00012,27.03874]
[1777939800417,39.56,79897.03,0.0,-0.31348,0.00012,27.03874]
[1777939801153,39.56,79896.95,0.0,-0.31348,0.00012,27.03903]
[1777939801172,39.56,79896.95,0.0,-0.31348,0.00012,27.03903]
[1777939801184,39.56,79896.95,0.0,-0.31348,0.00012,27.03903]
[1777939801202,39.56,79896.95,0.0,-0.31348,0.00012,27.03903]
[1777939801248,39.56,79896.95,0.0,-0.31348,0.00012,27.039]
[1777939803182,39.56,79896.86,0.0,-0.31349,0.00012,27.03936]
[1777939803214,39.56,79896.86,0.0,-0.31349,0.00012,27.03936]
[1777939803280,39.55,79896.7,0.0,-0.31351,0.00012,27.03993]
[1777939805216,39.55,79896.7,0.0,-0.31351,0.00012,27.03993]
[1777939805231,39.55,79896.7,0.0,-0.31351,0.00012,27.03993]
[1777939805251,39.55,79896.7,0.0,-0.31351,0.00012,27.03993]
[1777939805288,39.55,79896.7,0.0,-0.31351,0.00012,27.03993]
[1777939805347,39.55,79896.45,0.0,-0.31354,0.00012,27.04086]
[1777939807236,39.55,79896.55,0.0,-0.31352,0.00012,27.04042]
[1777939807254,39.55,79896.55,0.0,-0.31352,0.00012,27.04042]
[1777939807337,39.55,79896.44,0.0,-0.31354,0.00012,27.04083]
[1777939809264,39.55,79896.44,0.0,-0.31354,0.00012,27.04083]
[1777939809297,39.55,79896.44,0.0,-0.31354,0.00012,27.04083]
[1777939809312,39.55,79896.44,0.0,-0.31354,0.00012,27.04083]
[1777939809326,39.55,79896.44,0.0,-0.31354,0.00012,27.04083]
[1777939809337,39.55,79896.3,0.0,-0.31355,0.00012,27.04132]
[1777939811286,39.55,79896.3,0.0,-0.31355,0.00012,27.04132]
[1777939811314,39.55,79896.3,0.0,-0.31355,0.00012,27.04132]
[1777939811355,39.55,79896.13,0.0,-0.31357,0.00012,27.04193]
[1777939813313,39.55,79896.13,0.0,-0.31357,0.00012,27.04193]
[1777939813349,39.55,79896.13,0.0,-0.31357,0.00012,27.04193]
[1777939813379,39.55,79896.13,0.0,-0.31357,0.00012,27.04193]
[1777939813426,39.55,79896.13,0.0,-0.31357,0.00012,27.04193]
[1777939813480,39.55,79896.01,0.0,-0.31358,0.00012,27.04234]
[1777939815348,39.55,79896.01,0.0,-0.31358,0.00012,27.04234]
[1777939815371,39.55,79896.01,0.0,-0.31358,0.00012,27.04234]
[1777939815377,39.55,79904.3,0.0,-0.31261,0.00012,27.00891]
[1777939817358,39.55,79904.06,0.0,-0.31263,0.00012,27.00986]
[1777939817373,39.55,79904.06,0.0,-0.31263,0.00012,27.00986]
[1777939817387,39.55,79904.06,0.0,-0.31263,0.00012,27.00986]
[1777939817402,39.55,79904.06,0.0,-0.31263,0.00012,27.00986]
[1777939817488,39.55,79904.03,0.0,-0.31264,0.00012,27.00997]
[1777939819384,39.55,79904.03,0.0,-0.31264,0.00012,27.00997]
[1777939819422,39.55,79904.03,0.0,-0.31264,0.00012,27.00997]
[1777939819583,39.55,79904.62,0.0,-0.31257,0.00012,27.00758]
[1777939821403,39.55,79904.62,0.0,-0.31257,0.00012,27.00758]
[1777939821421,39.55,79904.62,0.0,-0.31257,0.00012,27.00758]
[1777939821435,39.55,79904.62,0.0,-0.31257,0.00012,27.00758]
[1777939821453,39.55,79904.62,0.0,-0.31257,0.00012,27.00758]
[1777939821492,39.55,79906.33,0.0,-0.31237,0.00012,27.00066]
[1777939822969,39.55,79905.44,0.0,-0.31247,0.00012,27.00425]
[1777939823454,39.55,79905.44,0.0,-0.31247,0.00012,27.00425]
[1777939823492,39.55,79905.44,0.0,-0.31247,0.00012,27.00425]
[1777939823534,39.55,79905.56,0.0,-0.31246,0.00012,27.00376]
[1777939825477,39.55,79905.56,0.0,-0.31246,0.00012,27.00376]
[1777939825508,39.55,79905.56,0.0,-0.31246,0.00012,27.00376]
[1777939825523,39.55,79905.56,0.0,-0.31246,0.00012,27.00376]
[1777939825539,39.55,79905.56,0.0,-0.31246,0.00012,27.00376]
[1777939825565,39.55,79905.57,0.0,-0.31246,0.00012,27.00371]
[1777939827487,39.55,79905.55,0.0,-0.31246,0.00012,27.00379]
[1777939827522,39.55,79905.55,0.0,-0.31246,0.00012,27.00379]
[1777939827588,39.55,79906.42,0.0,-0.31236,0.00012,27.00027]
[1777939829007,39.55,79906.42,0.0,-0.31236,0.00012,27.00027]
[1777939829046,39.55,79906.42,0.0,-0.31236,0.00012,27.00027]
[1777939829063,39.55,79906.42,0.0,-0.31236,0.00012,27.00027]
[1777939829083,39.55,79906.42,0.0,-0.31236,0.00012,27.00027]
[1777939829535,39.55,79906.42,0.0,-0.31236,0.00012,27.00027]
[1777939829557,39.55,79906.42,0.0,-0.31236,0.00012,27.00027]
[1777939829594,39.55,79906.56,0.0,-0.31234,0.00012,26.9997]
[1777939830172,39.55,79906.56,0.0,-0.31234,0.00012,26.9997]
[1777939831541,39.55,79906.98,0.0,-0.31229,0.00012,26.998]
[1777939831576,39.55,79906.98,0.0,-0.31229,0.00012,26.998]
[1777939831661,39.55,79910.85,0.0,-0.31182,0.00012,26.9789]
[1777939833576,39.55,79912.99,0.0,-0.31157,0.00012,26.97024]
[1777939833617,39.55,79912.99,0.0,-0.31157,0.00012,26.97024]
[1777939833646,39.55,79912.99,0.0,-0.31157,0.00012,26.97024]
[1777939833655,39.55,79912.85,0.0,-0.31159,0.00012,26.97082]
[1777939834710,39.55,79912.85,0.0,-0.31159,0.00012,26.97082]
[1777939834714,39.55,79913.48,0.0,-0.31151,0.00012,26.96829]
[1777939834812,39.55,79913.48,0.0,-0.31151,0.00012,26.96829]
[1777939835604,39.55,79913.48,0.0,-0.31151,0.00012,26.96829]
[1777939835618,39.55,79913.48,0.0,-0.31151,0.00012,26.96829]
[1777939835630,39.55,79913.48,0.0,-0.31151,0.00012,26.96829]
[1777939835649,39.55,79913.48,0.0,-0.31151,0.00012,26.96829]
[1777939835728,39.55,79917.14,0.0,-0.31108,0.00012,26.95345]
[1777939836496,39.55,79917.14,0.0,-0.31108,0.00012,26.95345]
[1777939836506,39.55,79917.14,0.0,-0.31108,0.00012,26.95345]
[1777939836523,39.55,79917.14,0.0,-0.31108,0.00012,26.95345]
[1777939836570,39.55,79919.23,0.0,-0.31084,0.00012,26.94498]
[1777939837620,39.55,79919.23,0.0,-0.31084,0.00012,26.94498]
[1777939837637,39.55,79919.23,0.0,-0.31084,0.00012,26.94498]
[1777939837645,39.55,79919.23,0.0,-0.31084,0.00012,26.94498]
[1777939837666,39.55,79919.23,0.0,-0.31084,0.00012,26.94498]
[1777939839656,39.55,79918.68,0.0,-0.31091,0.00012,26.9473]
[1777939839694,39.55,79918.68,0.0,-0.31091,0.00012,26.9473]
[1777939839726,39.55,79918.68,0.0,-0.31091,0.00012,26.9473]
[1777939839704,39.55,79919.0,0.0,-0.31087,0.00012,26.94604]
[1777939841679,39.55,79919.0,0.0,-0.31087,0.00012,26.94604]
[1777939841743,39.55,79919.0,0.0,-0.31087,0.00012,26.94604]
[1777939841746,39.55,79918.51,0.0,-0.31093,0.00012,26.94813]
[1777939843710,39.55,79919.17,0.0,-0.31085,0.00012,26.94544]
[1777939843745,39.55,79919.17,0.0,-0.31085,0.00012,26.94544]
[1777939843514,39.55,79928.12,0.0,-0.30981,0.00012,26.90902]
[1777939843762,39.55,79928.12,0.0,-0.30981,0.00012,26.90902]
[1777939843775,39.55,79928.12,0.0,-0.30981,0.00012,26.90902]
[1777939844668,39.55,79928.11,0.0,-0.30981,0.00012,26.90889]
[1777939845736,39.55,79928.11,0.0,-0.30981,0.00012,26.90889]
[1777939845769,39.55,79928.11,0.0,-0.30981,0.00012,26.90897]
[1777939846662,39.55,79927.74,0.0,-0.30985,0.00012,26.91056]
[1777939847775,39.55,79927.89,0.0,-0.30984,0.00012,26.91003]
[1777939847801,39.55,79927.89,0.0,-0.30984,0.00012,26.91003]
[1777939848187,39.55,79928.37,0.0,-0.30978,0.00012,26.90791]
[1777939849786,39.55,79938.77,0.0,-0.30856,0.00012,26.8651]
[1777939849824,39.55,79938.77,0.0,-0.30856,0.00012,26.8651]
[1777939850201,39.55,79938.86,0.0,-0.30855,0.00012,26.86483]
[1777939851786,39.55,79938.86,0.0,-0.30855,0.00012,26.86483]
[1777939851815,39.55,79938.86,0.0,-0.30855,0.00012,26.86483]
[1777939851834,39.55,79938.86,0.0,-0.30855,0.00012,26.86483]
[1777939851847,39.55,79938.86,0.0,-0.30855,0.00012,26.86483]
[1777939853805,39.56,79939.99,0.0,-0.30843,0.00012,26.86054]
[1777939853825,39.56,79939.99,0.0,-0.30843,0.00012,26.86054]
[1777939853839,39.56,79939.99,0.0,-0.30843,0.00012,26.86054]
[1777939853853,39.56,79939.99,0.0,-0.30843,0.00012,26.86054]
[1777939855815,39.56,79940.27,0.0,-0.3084,0.00012,26.85964]
[1777939855842,39.56,79940.27,0.0,-0.3084,0.00012,26.85964]
[1777939855857,39.56,79940.27,0.0,-0.3084,0.00012,26.85964]
[1777939855873,39.56,79940.27,0.0,-0.3084,0.00012,26.85964]
[1777939857835,39.56,79939.75,0.0,-0.30847,0.00012,26.86203]
[1777939857859,39.56,79939.75,0.0,-0.30847,0.00012,26.86203]
[1777939857869,39.56,79939.75,0.0,-0.30847,0.00012,26.86203]
[1777939857888,39.56,79939.75,0.0,-0.30847,0.00012,26.86203]
[1777939859865,39.56,79939.74,0.0,-0.30847,0.00012,26.86207]
[1777939859899,39.56,79939.74,0.0,-0.30847,0.00012,26.86207]
[1777939859912,39.56,79939.74,0.0,-0.30847,0.00012,26.86207]
[1777939859929,39.56,79939.74,0.0,-0.30847,0.00012,26.86207]
[1777939861878,39.56,79939.75,0.0,-0.30848,0.00012,26.86239]
[1777939861892,39.56,79939.75,0.0,-0.30848,0.00012,26.86239]
[1777939861904,39.56,79939.75,0.0,-0.30848,0.00012,26.86239]
[1777939861922,39.56,79939.75,0.0,-0.30848,0.00012,26.86239]
[1777939863886,39.56,79939.74,0.0,-0.30849,0.00012,26.8628]
[1777939863902,39.56,79939.74,0.0,-0.30849,0.00012,26.8628]
[1777939863917,39.56,79939.74,0.0,-0.30849,0.00012,26.8628]
[1777939863933,39.56,79939.74,0.0,-0.30849,0.00012,26.8628]
[1777939865913,39.56,79940.36,0.0,-0.30842,0.00012,26.86036]
[1777939865941,39.56,79940.36,0.0,-0.30842,0.00012,26.86036]
[1777939865954,39.56,79940.36,0.0,-0.30842,0.00012,26.86036]
[1777939865970,39.56,79940.36,0.0,-0.30842,0.00012,26.86036]
[1777939866342,39.56,79940.36,0.0,-0.30842,0.00012,26.86036]
[1777939866438,39.56,79940.36,0.0,-0.30842,0.00012,26.86036]
[1777939866588,39.56,79947.59,0.0,-0.30758,0.00012,26.83067]
[1777939867482,39.56,79947.59,0.0,-0.30758,0.00012,26.83067]
[1777939867496,39.56,79947.59,0.0,-0.30758,0.00012,26.83067]
[1777939867697,39.56,79952.86,0.0,-0.30697,0.00012,26.80888]
[1777939870941,39.56,79957.45,0.0,-0.30643,0.00012,26.78962]
[1777939871973,39.56,79957.75,0.0,-0.30639,0.00012,26.78832]
[1777939871984,39.56,79957.75,0.0,-0.30639,0.00012,26.78832]
[1777939872006,39.56,79957.75,0.0,-0.30639,0.00012,26.78832]
[1777939872372,39.56,79960.2,0.0,-0.30611,0.00012,26.77808]
[1777939874001,39.56,79959.62,0.0,-0.30617,0.00012,26.78045]
[1777939874020,39.56,79959.62,0.0,-0.30617,0.00012,26.78045]
[1777939874427,39.56,79959.62,0.0,-0.30617,0.00012,26.78045]
[1777939874471,39.56,79959.62,0.0,-0.30617,0.00012,26.78045]
[1777939874485,39.56,79959.62,0.0,-0.30617,0.00012,26.78045]
[1777939874505,39.56,79959.62,0.0,-0.30617,0.00012,26.78045]
[1777939874572,39.56,79960.13,0.0,-0.30611,0.00012,26.77829]
[1777939874965,39.56,79960.13,0.0,-0.30611,0.00012,26.77829]
[1777939875749,39.56,79961.44,0.0,-0.30596,0.00012,26.7728]
[1777939877087,39.56,79962.93,0.0,-0.30579,0.00012,26.76655]
[1777939877103,39.56,79962.93,0.0,-0.30579,0.00012,26.76655]
[1777939877162,39.56,79962.93,0.0,-0.30579,0.00012,26.76655]
[1777939877391,39.56,79962.93,0.0,-0.30579,0.00012,26.76655]
[1777939877419,39.56,79962.93,0.0,-0.30579,0.00012,26.76655]
[1777939877464,39.56,79961.49,0.0,-0.30595,0.00012,26.77252]
[1777939879403,39.56,79957.14,0.0,-0.30646,0.00012,26.79058]
[1777939879439,39.56,79957.14,0.0,-0.30646,0.00012,26.79058]
[1777939879523,39.56,79955.92,0.0,-0.3066,0.00012,26.79561]
[1777939881422,39.56,79955.92,0.0,-0.3066,0.00012,26.79556]
[1777939881449,39.56,79955.92,0.0,-0.3066,0.00012,26.79556]
[1777939881465,39.56,79955.92,0.0,-0.3066,0.00012,26.79556]
[1777939881479,39.56,79955.92,0.0,-0.3066,0.00012,26.79556]
[1777939881513,39.56,79956.64,0.0,-0.30651,0.00012,26.79251]
[1777939883442,39.56,79956.64,0.0,-0.30651,0.00012,26.79246]
[1777939883469,39.56,79956.64,0.0,-0.30651,0.00012,26.79246]
[1777939883536,39.56,79956.59,0.0,-0.30651,0.00012,26.79261]
[1777939885473,39.56,79956.59,0.0,-0.30651,0.00012,26.79261]
[1777939885507,39.56,79956.59,0.0,-0.30651,0.00012,26.79261]
[1777939885519,39.56,79956.59,0.0,-0.30651,0.00012,26.79261]
[1777939885538,39.56,79956.59,0.0,-0.30651,0.00012,26.79261]
[1777939885639,39.56,79956.42,0.0,-0.30653,0.00012,26.79322]
[1777939887494,39.56,79956.36,0.0,-0.30654,0.00012,26.79341]
[1777939887524,39.56,79956.36,0.0,-0.30654,0.00012,26.79341]
[1777939887582,39.56,79956.33,0.0,-0.30654,0.00012,26.79348]
[1777939889513,39.56,79956.33,0.0,-0.30654,0.00012,26.79343]
[1777939889540,39.56,79956.33,0.0,-0.30654,0.00012,26.79343]
[1777939889554,39.56,79956.33,0.0,-0.30654,0.00012,26.79343]
[1777939889570,39.56,79956.33,0.0,-0.30654,0.00012,26.79343]
[1777939889627,39.56,79956.38,0.0,-0.30653,0.00012,26.79317]
[1777939891539,39.56,79956.39,0.0,-0.30653,0.00012,26.79307]
[1777939891559,39.56,79956.39,0.0,-0.30653,0.00012,26.79307]
[1777939891624,39.56,79955.98,0.0,-0.30656,0.00012,26.79126]
[1777939893557,39.56,79956.78,0.0,-0.30646,0.00012,26.78789]
[1777939893576,39.56,79956.78,0.0,-0.30646,0.00012,26.78789]
[1777939893588,39.56,79956.78,0.0,-0.30646,0.00012,26.78789]
[1777939893603,39.56,79956.78,0.0,-0.30646,0.00012,26.78789]
[1777939893642,39.56,79957.6,0.0,-0.30637,0.00012,26.78443]
[1777939895574,39.56,79957.6,0.0,-0.30636,0.00012,26.78438]
[1777939895599,39.56,79957.6,0.0,-0.30636,0.00012,26.78438]
[1777939895634,39.56,79956.53,0.0,-0.30649,0.00012,26.78878]
[1777939897413,39.56,79958.83,0.0,-0.30622,0.00012,26.77917]
[1777939897427,39.56,79958.83,0.0,-0.30622,0.00012,26.77917]
[1777939897448,39.56,79958.83,0.0,-0.30622,0.00012,26.77917]
[1777939897479,39.56,79958.83,0.0,-0.30622,0.00012,26.77917]
[1777939897590,39.56,79958.83,0.0,-0.30622,0.00012,26.77917]
[1777939897631,39.56,79958.83,0.0,-0.30622,0.00012,26.77917]
[1777939897732,39.56,79962.23,0.0,-0.30582,0.00012,26.76496]
[1777939898266,39.56,79962.23,0.0,-0.30582,0.00012,26.76496]
[1777939898781,39.56,79962.23,0.0,-0.30582,0.00012,26.76496]
[1777939898796,39.56,79962.23,0.0,-0.30582,0.00012,26.76496]
[1777939898815,39.56,79962.59,0.0,-0.30578,0.00012,26.76342]
[1777939899616,39.56,79962.59,0.0,-0.30578,0.00012,26.76342]
[1777939899644,39.56,79962.59,0.0,-0.30578,0.00012,26.76342]
[1777939899729,39.55,79962.57,0.0,-0.30578,0.00012,26.76346]
[1777939900497,39.55,79962.57,0.0,-0.30578,0.00012,26.76346]
[1777939900508,39.55,79962.57,0.0,-0.30578,0.00012,26.76346]
[1777939900534,39.55,79962.57,0.0,-0.30578,0.00012,26.76346]
[1777939900565,39.55,79962.57,0.0,-0.30578,0.00012,26.76343]
[1777939901627,39.55,79962.57,0.0,-0.30578,0.00012,26.76343]
[1777939901727,39.55,79962.24,0.0,-0.30582,0.00012,26.76478]
[1777939901959,39.55,79962.24,0.0,-0.30582,0.00012,26.76478]
[1777939901972,39.55,79962.24,0.0,-0.30582,0.00012,26.76478]
[1777939901986,39.55,79962.24,0.0,-0.30582,0.00012,26.76478]
[1777939902578,39.55,79962.3,0.0,-0.30581,0.00012,26.7645]
[1777939903663,39.55,79962.3,0.0,-0.30581,0.00012,26.7645]
[1777939903694,39.55,79962.3,0.0,-0.30581,0.00012,26.7645]
[1777939903744,39.55,79962.3,0.0,-0.30581,0.00012,26.7645]
[1777939903754,39.55,79962.88,0.0,-0.30574,0.00012,26.76205]
[1777939904181,39.55,79962.88,0.0,-0.30574,0.00012,26.76205]
[1777939904224,39.55,79962.88,0.0,-0.30574,0.00012,26.76205]
[1777939904592,39.55,79962.5,0.0,-0.30579,0.00012,26.76361]
[1777939905692,39.55,79962.5,0.0,-0.30579,0.00012,26.76361]
[1777939905723,39.55,79962.5,0.0,-0.30579,0.00012,26.76361]
[1777939905743,39.55,79962.5,0.0,-0.30579,0.00012,26.76361]
[1777939905778,39.55,79962.5,0.0,-0.30579,0.00012,26.76361]
[1777939905807,39.55,79952.37,0.0,-0.30696,0.00012,26.80568]
[1777939907713,39.55,79952.37,0.0,-0.30696,0.00012,26.80566]
[1777939907745,39.55,79952.37,0.0,-0.30696,0.00012,26.80566]
[1777939907796,39.55,79952.32,0.0,-0.30697,0.00012,26.80581]
[1777939909732,39.55,79952.28,0.0,-0.30697,0.00012,26.80591]
[1777939909734,39.55,79952.91,0.0,-0.30689,0.00012,26.80323]
[1777939911747,39.55,79953.68,0.0,-0.3068,0.00012,26.79998]
[1777939911770,39.55,79953.68,0.0,-0.3068,0.00012,26.79998]
[1777939911811,39.55,79954.01,0.0,-0.30676,0.00012,26.79854]
[1777939913770,39.55,79953.98,0.0,-0.30676,0.00012,26.7986]
[1777939913806,39.55,79953.98,0.0,-0.30676,0.00012,26.7986]
[1777939913788,39.55,79953.74,0.0,-0.30679,0.00012,26.79954]
[1777939915801,39.55,79953.73,0.0,-0.30679,0.00012,26.79952]
[1777939915821,39.55,79953.73,0.0,-0.30679,0.00012,26.79952]
[1777939916676,39.55,79953.77,0.0,-0.30678,0.00012,26.79924]
[1777939917819,39.55,79953.77,0.0,-0.30678,0.00012,26.79924]
[1777939917840,39.55,79953.52,0.0,-0.30681,0.00012,26.80022]
[1777939917852,39.55,79953.52,0.0,-0.30681,0.00012,26.80022]
[1777939917873,39.55,79953.52,0.0,-0.30681,0.00012,26.80022]
[1777939918690,39.55,79953.27,0.0,-0.30684,0.00012,26.8012]
[1777939919847,39.55,79953.13,0.0,-0.30685,0.00012,26.80172]
[1777939919868,39.55,79953.13,0.0,-0.30685,0.00012,26.80172]
[1777939919898,39.55,79953.13,0.0,-0.30685,0.00012,26.80172]
[1777939920704,39.55,79956.45,0.0,-0.30646,0.00012,26.78788]
[1777939921874,39.55,79956.27,0.0,-0.30648,0.00012,26.78856]
[1777939921890,39.55,79956.27,0.0,-0.30648,0.00012,26.78856]
[1777939921905,39.55,79956.27,0.0,-0.30648,0.00012,26.78856]
[1777939921919,39.55,79956.27,0.0,-0.30648,0.00012,26.78856]
[1777939922720,39.55,79955.89,0.0,-0.30653,0.00012,26.79009]
[1777939923886,39.55,79954.12,0.0,-0.30673,0.00012,26.7974]
[1777939923922,39.55,79954.12,0.0,-0.30673,0.00012,26.7974]
[1777939924734,39.55,79954.5,0.0,-0.30669,0.00012,26.79577]
[1777939925913,39.55,79954.0,0.0,-0.30674,0.00012,26.79779]
[1777939925927,39.55,79954.0,0.0,-0.30674,0.00012,26.79779]
[1777939925936,39.55,79954.0,0.0,-0.30674,0.00012,26.79779]
[1777939925955,39.55,79954.0,0.0,-0.30674,0.00012,26.79779]
[1777939926748,39.55,79954.17,0.0,-0.30672,0.00012,26.79703]
[1777939927940,39.55,79953.86,0.0,-0.30676,0.00012,26.79826]
[1777939927977,39.55,79953.86,0.0,-0.30676,0.00012,26.79826]
[1777939928761,39.55,79953.73,0.0,-0.30677,0.00012,26.79874]
[1777939929968,39.55,79953.7,0.0,-0.30677,0.00012,26.79881]
[1777939929999,39.55,79953.7,0.0,-0.30677,0.00012,26.79881]
[1777939930006,39.55,79953.7,0.0,-0.30677,0.00012,26.79881]
[1777939930028,39.55,79953.7,0.0,-0.30677,0.00012,26.79881]
[1777939930100,39.55,79953.35,0.0,-0.30681,0.00012,26.80026]
[1777939931972,39.55,79953.35,0.0,-0.30681,0.00012,26.80026]
[1777939931990,39.55,79953.35,0.0,-0.30681,0.00012,26.80026]
[1777939932005,39.55,79953.35,0.0,-0.30681,0.00012,26.80026]
[1777939932020,39.55,79953.35,0.0,-0.30681,0.00012,26.80026]
[1777939932789,39.54,79953.35,0.0,-0.30681,0.00012,26.80009]
[1777939934005,39.54,79953.35,0.0,-0.30681,0.00012,26.80009]
[1777939934035,39.54,79953.35,0.0,-0.30681,0.00012,26.80009]
[1777939934804,39.54,79952.61,0.0,-0.30689,0.00012,26.80304]
[1777939936037,39.54,79952.72,0.0,-0.30688,0.00012,26.80253]
[1777939936060,39.54,79952.72,0.0,-0.30688,0.00012,26.80253]
[1777939936132,39.54,79952.83,0.0,-0.30686,0.00012,26.80207]
[1777939938058,39.54,79952.64,0.0,-0.30688,0.00012,26.80274]
[1777939938072,39.54,79952.64,0.0,-0.30688,0.00012,26.80274]
[1777939938087,39.54,79952.64,0.0,-0.30688,0.00012,26.80274]
[1777939938101,39.54,79952.64,0.0,-0.30688,0.00012,26.80274]
[1777939938831,39.54,79952.85,0.0,-0.30686,0.00012,26.80181]
[1777939940083,39.54,79952.57,0.0,-0.30689,0.00012,26.80291]
[1777939940125,39.54,79952.57,0.0,-0.30689,0.00012,26.80291]
[1777939940846,39.54,79952.42,0.0,-0.3069,0.00012,26.80347]
[1777939942106,39.54,79952.34,0.0,-0.30691,0.00012,26.80375]
[1777939942120,39.54,79952.34,0.0,-0.30691,0.00012,26.80375]
[1777939942130,39.54,79952.34,0.0,-0.30691,0.00012,26.80375]
[1777939942151,39.54,79952.34,0.0,-0.30691,0.00012,26.80375]
[1777939942859,39.54,79952.17,0.0,-0.30693,0.00012,26.80439]
[1777939944131,39.54,79954.03,0.0,-0.30671,0.00012,26.79661]
[1777939944149,39.54,79954.03,0.0,-0.30671,0.00012,26.79661]
[1777939944219,39.54,79955.86,0.0,-0.3065,0.00012,26.78901]
[1777939946164,39.54,79955.86,0.0,-0.3065,0.00012,26.78901]
[1777939946203,39.54,79955.86,0.0,-0.3065,0.00012,26.78901]
[1777939946218,39.54,79955.86,0.0,-0.3065,0.00012,26.78901]
[1777939946234,39.54,79955.86,0.0,-0.3065,0.00012,26.78901]
[1777939946250,39.54,79955.73,0.0,-0.30651,0.00012,26.78943]
[1777939948181,39.54,79954.73,0.0,-0.30663,0.00012,26.79349]
[1777939948202,39.54,79954.73,0.0,-0.30663,0.00012,26.79349]
[1777939948275,39.54,79954.44,0.0,-0.30666,0.00012,26.79469]
[1777939950216,39.54,79954.45,0.0,-0.30666,0.00012,26.7946]
[1777939950235,39.54,79954.45,0.0,-0.30666,0.00012,26.7946]
[1777939950245,39.54,79954.45,0.0,-0.30666,0.00012,26.7946]
[1777939950263,39.54,79954.45,0.0,-0.30666,0.00012,26.7946]
[1777939950297,39.54,79954.38,0.0,-0.30666,0.00012,26.79484]
[1777939952237,39.54,79954.38,0.0,-0.30666,0.00012,26.79479]
[1777939952264,39.54,79954.38,0.0,-0.30666,0.00012,26.79479]
[1777939952323,39.54,79954.22,0.0,-0.30666,0.00012,26.79189]
[1777939954083,39.54,79954.18,0.0,-0.30666,0.00012,26.792]
[1777939954108,39.54,79954.18,0.0,-0.30666,0.00012,26.792]
[1777939954233,39.54,79954.18,0.0,-0.30666,0.00012,26.792]
[1777939954288,39.54,79954.18,0.0,-0.30666,0.00012,26.792]
[1777939954302,39.54,79954.18,0.0,-0.30666,0.00012,26.792]
[1777939954349,39.54,79954.18,0.0,-0.30666,0.00012,26.792]
[1777939954429,39.54,79948.75,0.0,-0.3073,0.00012,26.81447]
[1777939956314,39.54,79942.96,0.0,-0.30797,0.00012,26.83835]
[1777939956342,39.54,79942.96,0.0,-0.30797,0.00012,26.83835]
[1777939956384,39.54,79941.98,0.0,-0.30808,0.00012,26.84233]
[1777939958310,39.54,79941.15,0.0,-0.30818,0.00012,26.84566]
[1777939958816,39.53,79941.71,0.0,-0.30811,0.00012,26.84325]
[1777939960330,39.53,79941.71,0.0,-0.30811,0.00012,26.84316]
[1777939960339,39.53,79941.71,0.0,-0.30811,0.00012,26.84316]
[1777939961638,39.53,79941.71,0.0,-0.3081,0.00012,26.84306]
[1777939961827,39.53,79941.71,0.0,-0.3081,0.00012,26.84306]
[1777939961837,39.53,79941.71,0.0,-0.3081,0.00012,26.84306]
[1777939961858,39.53,79941.71,0.0,-0.3081,0.00012,26.84306]
[1777939961683,39.53,79941.74,0.0,-0.3081,0.00012,26.84284]
[1777939962378,39.53,79941.74,0.0,-0.3081,0.00012,26.84284]
[1777939962399,39.53,79941.74,0.0,-0.3081,0.00012,26.84284]
[1777939962401,39.53,79941.74,0.0,-0.3081,0.00012,26.84284]
[1777939962412,39.53,79937.08,0.0,-0.30864,0.00012,26.86194]
[1777939964411,39.53,79937.08,0.0,-0.30864,0.00012,26.86194]
[1777939964439,39.53,79937.08,0.0,-0.30864,0.00012,26.86194]
[1777939964467,39.53,79937.08,0.0,-0.30864,0.00012,26.86194]
[1777939964730,39.53,79933.1,0.0,-0.3091,0.00012,26.87808]
[1777939965321,39.53,79933.1,0.0,-0.3091,0.00012,26.87808]
[1777939965354,39.53,79933.1,0.0,-0.3091,0.00012,26.87808]
[1777939965496,39.53,79933.1,0.0,-0.3091,0.00012,26.87808]
[1777939965665,39.53,79933.1,0.0,-0.3091,0.00012,26.87808]
[1777939965828,39.53,79932.61,0.0,-0.30916,0.00012,26.8802]
[1777939966523,39.53,79932.61,0.0,-0.30916,0.00012,26.8802]
[1777939966527,39.53,79915.45,0.0,-0.31117,0.00012,26.95041]
[1777939967075,39.53,79915.45,0.0,-0.31117,0.00012,26.95041]
[1777939967932,39.53,79911.59,0.0,-0.31162,0.00012,26.96619]
[1777939967972,39.53,79911.59,0.0,-0.31162,0.00012,26.96619]
[1777939968060,39.53,79911.59,0.0,-0.31162,0.00012,26.96619]
[1777939968430,39.53,79911.59,0.0,-0.31162,0.00012,26.96619]
[1777939968456,39.53,79911.59,0.0,-0.31162,0.00012,26.96619]
[1777939968663,39.53,79910.5,0.0,-0.31175,0.00012,26.97064]
[1777939969006,39.53,79910.5,0.0,-0.31175,0.00012,26.97064]
[1777939970469,39.53,79910.52,0.0,-0.31175,0.00012,26.97055]
[1777939970490,39.53,79910.52,0.0,-0.31175,0.00012,26.97055]
[1777939970570,39.53,79907.54,0.0,-0.3121,0.00012,26.98267]
[1777939972498,39.53,79906.99,0.0,-0.31217,0.00012,26.98491]
[1777939972527,39.53,79906.99,0.0,-0.31217,0.00012,26.98491]
[1777939972582,39.53,79907.06,0.0,-0.31216,0.00012,26.98464]
[1777939974526,39.53,79907.06,0.0,-0.31216,0.00012,26.98464]
[1777939974554,39.53,79907.06,0.0,-0.31216,0.00012,26.98464]
[1777939974639,39.53,79907.49,0.0,-0.31211,0.00012,26.98292]
[1777939976534,39.53,79907.49,0.0,-0.31211,0.00012,26.98292]
[1777939976571,39.53,79907.49,0.0,-0.31211,0.00012,26.98292]
[1777939976585,39.53,79907.49,0.0,-0.31211,0.00012,26.98292]
[1777939976601,39.53,79907.49,0.0,-0.31211,0.00012,26.98292]
[1777939976619,39.53,79906.93,0.0,-0.31217,0.00012,26.98521]
[1777939978570,39.53,79908.02,0.0,-0.31205,0.00012,26.98081]
[1777939978594,39.53,79908.02,0.0,-0.31205,0.00012,26.98081]
[1777939978652,39.53,79907.67,0.0,-0.31209,0.00012,26.98224]
[1777939980587,39.53,79907.67,0.0,-0.31209,0.00012,26.98224]
[1777939980611,39.53,79907.67,0.0,-0.31209,0.00012,26.98224]
[1777939980641,39.53,79907.67,0.0,-0.31209,0.00012,26.98224]
[1777939980678,39.53,79907.54,0.0,-0.3121,0.00012,26.9828]
[1777939982617,39.53,79907.54,0.0,-0.3121,0.00012,26.9828]
[1777939982649,39.53,79907.54,0.0,-0.3121,0.00012,26.9828]
[1777939982701,39.53,79906.13,0.0,-0.31227,0.00012,26.98852]
[1777939984635,39.53,79906.14,0.0,-0.31227,0.00012,26.98848]
[1777939984674,39.53,79906.14,0.0,-0.31227,0.00012,26.98848]
[1777939984727,39.53,79906.73,0.0,-0.3122,0.00012,26.98612]
[1777939986665,39.53,79906.39,0.0,-0.31224,0.00012,26.9875]
[1777939986704,39.53,79906.39,0.0,-0.31224,0.00012,26.9875]
[1777939986721,39.53,79906.39,0.0,-0.31224,0.00012,26.9875]
[1777939986736,39.53,79906.39,0.0,-0.31224,0.00012,26.9875]
[1777939986751,39.53,79911.7,0.0,-0.31162,0.00012,26.966]
[1777939988708,39.53,79914.14,0.0,-0.31133,0.00012,26.95611]
[1777939988727,39.53,79914.14,0.0,-0.31133,0.00012,26.95611]
[1777939988782,39.53,79913.74,0.0,-0.31138,0.00012,26.95776]
[1777939990720,39.54,79914.45,0.0,-0.3113,0.00012,26.95491]
[1777939990741,39.54,79914.45,0.0,-0.3113,0.00012,26.95491]
[1777939990756,39.54,79914.45,0.0,-0.3113,0.00012,26.95491]
[1777939990771,39.54,79914.45,0.0,-0.3113,0.00012,26.95491]
[1777939990796,39.54,79914.62,0.0,-0.31128,0.00012,26.95425]
[1777939992734,39.54,79914.72,0.0,-0.31127,0.00012,26.95385]
[1777939992764,39.54,79914.72,0.0,-0.31127,0.00012,26.95385]
[1777939992805,39.54,79914.94,0.0,-0.31124,0.00012,26.95303]
[1777939994760,39.54,79914.94,0.0,-0.31124,0.00012,26.95303]
[1777939994774,39.54,79914.94,0.0,-0.31124,0.00012,26.95303]
[1777939994787,39.54,79914.94,0.0,-0.31124,0.00012,26.95303]
[1777939994805,39.54,79914.94,0.0,-0.31124,0.00012,26.95303]
[1777939994886,39.54,79914.97,0.0,-0.31124,0.00012,26.95298]
[1777939996739,39.54,79915.06,0.0,-0.31123,0.00012,26.95262]
[1777939996797,39.54,79915.06,0.0,-0.31123,0.00012,26.95262]
[1777939996897,39.54,79914.3,0.0,-0.31132,0.00012,26.95578]
[1777939997853,39.54,79904.96,0.0,-0.31242,0.00012,26.99366]
[1777939998842,39.54,79904.96,0.0,-0.31242,0.00012,26.99366]
[1777939998867,39.54,79904.96,0.0,-0.31242,0.00012,26.99366]
[1777939998878,39.54,79904.96,0.0,-0.31242,0.00012,26.99366]
[1777939998902,39.54,79904.96,0.0,-0.31242,0.00012,26.99366]
[1777939998876,39.54,79901.73,0.0,-0.3128,0.00012,27.00673]
[1777939999735,39.54,79901.73,0.0,-0.3128,0.00012,27.00673]
[1777939999836,39.54,79902.09,0.0,-0.31276,0.00012,27.00528]
[1777940000858,39.54,79902.09,0.0,-0.31276,0.00012,27.00528]
[1777940000882,39.54,79902.09,0.0,-0.31276,0.00012,27.00528]
[1777940000902,39.54,79902.09,0.0,-0.31276,0.00012,27.00528]
[1777940000941,39.54,79901.37,0.0,-0.31284,0.00012,27.00818]
[1777940002848,39.54,79901.37,0.0,-0.31284,0.00012,27.00818]
[1777940002883,39.54,79901.37,0.0,-0.31284,0.00012,27.00818]
[1777940002899,39.54,79901.37,0.0,-0.31284,0.00012,27.00818]
[1777940002917,39.54,79901.37,0.0,-0.31284,0.00012,27.00818]
[1777940004878,39.54,79902.31,0.0,-0.31273,0.00012,27.00437]
[1777940004912,39.54,79902.31,0.0,-0.31273,0.00012,27.00437]
[1777940004929,39.54,79902.31,0.0,-0.31273,0.00012,27.00437]
[1777940004944,39.54,79902.37,0.0,-0.31272,0.00012,27.00411]
[1777940006900,39.54,79902.12,0.0,-0.31275,0.00012,27.00511]
[1777940006917,39.54,79902.12,0.0,-0.31275,0.00012,27.00511]
[1777940006929,39.54,79902.12,0.0,-0.31275,0.00012,27.00511]
[1777940006946,39.54,79902.12,0.0,-0.31275,0.00012,27.00511]
[1777940008964,39.54,79901.72,0.0,-0.3128,0.00012,27.0067]
[1777940008999,39.54,79901.72,0.0,-0.3128,0.00012,27.0067]
[1777940009010,39.54,79901.72,0.0,-0.3128,0.00012,27.0067]
[1777940009034,39.54,79901.72,0.0,-0.3128,0.00012,27.0067]
[1777940010961,39.54,79904.09,0.0,-0.31252,0.00012,26.99712]
[1777940010999,39.54,79904.09,0.0,-0.31252,0.00012,26.99712]
[1777940011016,39.54,79904.09,0.0,-0.31252,0.00012,26.99712]
[1777940011029,39.54,79904.09,0.0,-0.31252,0.00012,26.99712]
[1777940012984,39.54,79909.65,0.0,-0.31185,0.00012,26.97119]
[1777940013000,39.54,79909.65,0.0,-0.31185,0.00012,26.97119]
[1777940013013,39.54,79909.65,0.0,-0.31185,0.00012,26.97119]
[1777940013030,39.54,79909.65,0.0,-0.31185,0.00012,26.97119]
[1777940015029,39.54,79910.69,0.0,-0.31173,0.00012,26.967]
[1777940015058,39.54,79910.69,0.0,-0.31173,0.00012,26.967]
[1777940015073,39.54,79910.69,0.0,-0.31173,0.00012,26.967]
[1777940015089,39.54,79910.69,0.0,-0.31173,0.00012,26.967]
[1777940015930,39.54,79910.36,0.0,-0.31177,0.00012,26.96836]
[1777940016779,39.54,79910.36,0.0,-0.31177,0.00012,26.96836]
[1777940017027,39.54,79911.41,0.0,-0.31165,0.00012,26.96413]
[1777940017051,39.54,79911.41,0.0,-0.31165,0.00012,26.96413]
[1777940017885,39.54,79912.27,0.0,-0.31154,0.00012,26.96066]
[1777940019056,39.54,79912.27,0.0,-0.31155,0.00012,26.96069]
[1777940019073,39.54,79912.27,0.0,-0.31155,0.00012,26.96069]
[1777940019090,39.54,79912.27,0.0,-0.31155,0.00012,26.96069]
[1777940019130,39.54,79912.27,0.0,-0.31155,0.00012,26.96069]
[1777940019398,39.54,79913.71,0.0,-0.31138,0.00012,26.95487]
[1777940021084,39.54,79913.83,0.0,-0.31136,0.00012,26.95442]
[1777940021104,39.54,79913.83,0.0,-0.31136,0.00012,26.95442]
[1777940021743,39.54,79913.83,0.0,-0.31136,0.00012,26.95442]
[1777940021762,39.54,79913.83,0.0,-0.31136,0.00012,26.95442]
[1777940021803,39.54,79913.06,0.0,-0.31146,0.00012,26.95758]
[1777940023101,39.54,79913.06,0.0,-0.31146,0.00012,26.95762]
[1777940023113,39.54,79913.06,0.0,-0.31146,0.00012,26.95762]
[1777940023426,39.54,79917.7,0.0,-0.31091,0.00012,26.93879]
[1777940025130,39.54,79917.97,0.0,-0.31088,0.00012,26.93774]
[1777940025921,39.54,79918.66,0.0,-0.3108,0.00012,26.93498]
[1777940027142,39.54,79919.04,0.0,-0.31076,0.00012,26.93348]
[1777940027150,39.54,79919.04,0.0,-0.31076,0.00012,26.93348]
[1777940027170,39.54,79919.04,0.0,-0.31076,0.00012,26.93348]
[1777940029185,39.54,79922.18,0.0,-0.3104,0.00012,26.92079]
[1777940029192,39.54,79922.18,0.0,-0.3104,0.00012,26.92079]
[1777940029216,39.54,79922.18,0.0,-0.3104,0.00012,26.92079]
[1777940031203,39.54,79923.04,0.0,-0.3103,0.00012,26.9174]
[1777940031232,39.54,79923.04,0.0,-0.3103,0.00012,26.9174]
[1777940031261,39.54,79923.04,0.0,-0.3103,0.00012,26.9174]
[1777940031482,39.54,79922.59,0.0,-0.31035,0.00012,26.91931]
[1777940033225,39.54,79922.45,0.0,-0.31037,0.00012,26.91994]
[1777940033245,39.54,79922.45,0.0,-0.31037,0.00012,26.91994]
[1777940033497,39.54,79922.01,0.0,-0.31042,0.00012,26.9218]
[1777940035254,39.54,79922.24,0.0,-0.3104,0.00012,26.92093]
[1777940035292,39.54,79922.24,0.0,-0.3104,0.00012,26.92093]
[1777940035332,39.54,79922.11,0.0,-0.31041,0.00012,26.92146]
[1777940037271,39.54,79922.11,0.0,-0.31042,0.00012,26.92159]
[1777940037304,39.54,79922.11,0.0,-0.31042,0.00012,26.92159]
[1777940037321,39.54,79922.11,0.0,-0.31042,0.00012,26.92159]
[1777940037334,39.54,79922.11,0.0,-0.31042,0.00012,26.92159]
[1777940037524,39.54,79921.6,0.0,-0.31048,0.00012,26.92373]
[1777940039294,39.54,79921.53,0.0,-0.31049,0.00012,26.92408]
[1777940039321,39.54,79921.53,0.0,-0.31049,0.00012,26.92408]
[1777940039538,39.54,79921.93,0.0,-0.31044,0.00012,26.92251]
[1777940041317,39.55,79921.7,0.0,-0.31047,0.00012,26.92351]
[1777940041326,39.55,79921.7,0.0,-0.31047,0.00012,26.92351]
[1777940041355,39.55,79921.7,0.0,-0.31047,0.00012,26.92351]
[1777940041371,39.55,79921.7,0.0,-0.31047,0.00012,26.92351]
[1777940041385,39.55,79921.7,0.0,-0.31047,0.00012,26.92351]
[1777940041552,39.55,79922.68,0.0,-0.31036,0.00012,26.91958]
[1777940043334,39.55,79922.73,0.0,-0.31035,0.00012,26.91944]
[1777940043368,39.55,79922.73,0.0,-0.31035,0.00012,26.91944]
[1777940043566,39.55,79922.41,0.0,-0.31039,0.00012,26.92081]
[1777940045356,39.55,79922.22,0.0,-0.31042,0.00012,26.92165]
[1777940045386,39.55,79922.22,0.0,-0.31042,0.00012,26.92165]
[1777940045415,39.55,79922.22,0.0,-0.31042,0.00012,26.92165]
[1777940045499,39.55,79922.18,0.0,-0.31042,0.00012,26.92187]
[1777940047363,39.55,79922.02,0.0,-0.31044,0.00012,26.92259]
[1777940047380,39.55,79922.02,0.0,-0.31044,0.00012,26.92259]
[1777940047594,39.55,79922.06,0.0,-0.31044,0.00012,26.92249]
[1777940049394,39.55,79921.88,0.0,-0.31046,0.00012,26.92322]
[1777940049426,39.55,79921.88,0.0,-0.31046,0.00012,26.92322]
[1777940049608,39.55,79921.88,0.0,-0.31047,0.00012,26.92335]
[1777940051410,39.55,79921.9,0.0,-0.31047,0.00012,26.92333]
[1777940051441,39.55,79921.9,0.0,-0.31047,0.00012,26.92333]
[1777940051455,39.55,79921.9,0.0,-0.31047,0.00012,26.92333]
[1777940051472,39.55,79921.9,0.0,-0.31047,0.00012,26.92333]
[1777940051623,39.55,79920.13,0.0,-0.31067,0.00012,26.9306]
[1777940053440,39.55,79920.59,0.0,-0.31062,0.00012,26.92878]
[1777940053477,39.55,79920.59,0.0,-0.31062,0.00012,26.92878]
[1777940053638,39.55,79919.86,0.0,-0.31071,0.00012,26.93181]
[1777940055463,39.55,79919.48,0.0,-0.31075,0.00012,26.93341]
[1777940055484,39.55,79919.48,0.0,-0.31075,0.00012,26.93341]
[1777940055502,39.55,79919.48,0.0,-0.31075,0.00012,26.93341]
[1777940055517,39.55,79919.48,0.0,-0.31075,0.00012,26.93341]
[1777940055652,39.55,79918.66,0.0,-0.31085,0.00012,26.9368]
[1777940057481,39.55,79918.66,0.0,-0.31085,0.00012,26.9368]
[1777940057498,39.55,79918.66,0.0,-0.31085,0.00012,26.9368]
[1777940057575,39.55,79918.92,0.0,-0.31082,0.00012,26.93584]
[1777940059519,39.55,79918.92,0.0,-0.31082,0.00012,26.93584]
[1777940059542,39.55,79918.92,0.0,-0.31082,0.00012,26.93584]
[1777940059550,39.55,79918.92,0.0,-0.31082,0.00012,26.93584]
[1777940059558,39.55,79918.92,0.0,-0.31082,0.00012,26.93584]
[1777940059566,39.55,79918.92,0.0,-0.31082,0.00012,26.93584]
[1777940059577,39.55,79918.9,0.0,-0.31083,0.00012,26.93602]
[1777940060318,39.55,79918.9,0.0,-0.31083,0.00012,26.93602]
[1777940060687,39.55,79918.87,0.0,-0.31083,0.00012,26.93619]
[1777940061542,39.55,79918.87,0.0,-0.31083,0.00012,26.93619]
[1777940061578,39.55,79918.87,0.0,-0.31083,0.00012,26.93619]
[1777940061695,39.55,79918.33,0.0,-0.3109,0.00012,26.93844]
[1777940063553,39.55,79918.72,0.0,-0.31085,0.00012,26.9369]
[1777940063587,39.55,79918.72,0.0,-0.31085,0.00012,26.9369]
[1777940063599,39.55,79918.72,0.0,-0.31085,0.00012,26.9369]
[1777940063618,39.55,79918.72,0.0,-0.31085,0.00012,26.9369]
[1777940063708,39.55,79919.18,0.0,-0.3108,0.00012,26.93507]
[1777940065587,39.55,79918.85,0.0,-0.31084,0.00012,26.93647]
[1777940065601,39.55,79918.85,0.0,-0.31084,0.00012,26.93647]
[1777940065722,39.55,79919.06,0.0,-0.31082,0.00012,26.93566]
[1777940067602,39.55,79918.81,0.0,-0.31085,0.00012,26.93673]
[1777940067619,39.55,79918.81,0.0,-0.31085,0.00012,26.93673]
[1777940067634,39.55,79918.81,0.0,-0.31085,0.00012,26.93673]
[1777940067650,39.55,79918.81,0.0,-0.31085,0.00012,26.93673]
[1777940067736,39.55,79918.95,0.0,-0.31083,0.00012,26.93621]
[1777940069630,39.56,79918.8,0.0,-0.31085,0.00012,26.93687]
[1777940069659,39.56,79918.8,0.0,-0.31085,0.00012,26.93687]
[1777940069749,39.56,79918.37,0.0,-0.3109,0.00012,26.93866]
[1777940071645,39.56,79918.37,0.0,-0.3109,0.00012,26.93866]
[1777940071674,39.56,79918.37,0.0,-0.3109,0.00012,26.93866]
[1777940071691,39.56,79918.37,0.0,-0.3109,0.00012,26.93866]
[1777940071704,39.56,79918.37,0.0,-0.3109,0.00012,26.93866]
[1777940071764,39.56,79919.37,0.0,-0.31077,0.00012,26.93124]
[1777940073677,39.56,79919.37,0.0,-0.31077,0.00012,26.93124]
[1777940073693,39.56,79919.37,0.0,-0.31077,0.00012,26.93124]
[1777940073778,39.56,79919.47,0.0,-0.31076,0.00012,26.93093]
[1777940074364,39.56,79919.47,0.0,-0.31076,0.00012,26.93093]
[1777940074402,39.56,79919.47,0.0,-0.31076,0.00012,26.93093]
[1777940074452,39.56,79919.47,0.0,-0.31076,0.00012,26.93093]
[1777940074493,39.56,79919.47,0.0,-0.31076,0.00012,26.93093]
[1777940074785,39.56,79919.9,0.0,-0.31071,0.00012,26.92923]
[1777940075698,39.56,79919.9,0.0,-0.31071,0.00012,26.92923]
[1777940075731,39.56,79919.9,0.0,-0.31071,0.00012,26.92923]
[1777940075793,39.56,79922.36,0.0,-0.31043,0.00012,26.91926]
[1777940076588,39.56,79922.36,0.0,-0.31043,0.00012,26.91926]
[1777940076597,39.56,79922.36,0.0,-0.31043,0.00012,26.91926]
[1777940076623,39.56,79922.36,0.0,-0.31043,0.00012,26.91926]
[1777940076799,39.56,79922.84,0.0,-0.31037,0.00012,26.91736]
[1777940077242,39.56,79922.84,0.0,-0.31037,0.00012,26.91736]
[1777940077253,39.56,79922.84,0.0,-0.31037,0.00012,26.91736]
[1777940077278,39.56,79922.84,0.0,-0.31037,0.00012,26.91736]
[1777940077736,39.56,79922.84,0.0,-0.31037,0.00012,26.91736]
[1777940077756,39.56,79922.84,0.0,-0.31037,0.00012,26.91736]
[1777940077806,39.56,79923.62,0.0,-0.31028,0.00012,26.91424]
[1777940079752,39.56,79923.62,0.0,-0.31029,0.00012,26.9143]
[1777940079768,39.56,79923.62,0.0,-0.31029,0.00012,26.9143]
[1777940079783,39.56,79923.62,0.0,-0.31029,0.00012,26.9143]
[1777940079797,39.56,79923.62,0.0,-0.31029,0.00012,26.9143]
[1777940081097,39.56,79924.16,0.0,-0.31023,0.00012,26.91223]
[1777940081108,39.56,79924.16,0.0,-0.31023,0.00012,26.91223]
[1777940081135,39.56,79924.16,0.0,-0.31023,0.00012,26.91223]
[1777940081766,39.56,79924.16,0.0,-0.31023,0.00012,26.91223]
[1777940081783,39.56,79924.16,0.0,-0.31023,0.00012,26.91223]
[1777940081815,39.56,79924.16,0.0,-0.31023,0.00012,26.91223]
[1777940081856,39.56,79924.64,0.0,-0.31017,0.00012,26.91033]
[1777940083791,39.56,79924.64,0.0,-0.31017,0.00012,26.9104]
[1777940083824,39.56,79924.64,0.0,-0.31017,0.00012,26.9104]
[1777940083835,39.56,79924.64,0.0,-0.31017,0.00012,26.9104]
[1777940083853,39.56,79924.64,0.0,-0.31017,0.00012,26.9104]
[1777940083855,39.56,79924.7,0.0,-0.31017,0.00012,26.91023]
[1777940085816,39.56,79924.93,0.0,-0.31014,0.00012,26.90936]
[1777940085829,39.56,79924.93,0.0,-0.31014,0.00012,26.90936]
[1777940085870,39.56,79924.97,0.0,-0.31014,0.00012,26.90927]
[1777940087832,39.56,79924.88,0.0,-0.31015,0.00012,26.9097]
[1777940087845,39.56,79924.88,0.0,-0.31015,0.00012,26.9097]
[1777940087857,39.56,79924.88,0.0,-0.31015,0.00012,26.9097]
[1777940087871,39.56,79924.88,0.0,-0.31015,0.00012,26.9097]
[1777940087924,39.56,79924.78,0.0,-0.31017,0.00012,26.91018]
[1777940089849,39.56,79924.78,0.0,-0.31017,0.00012,26.91018]
[1777940089884,39.56,79924.78,0.0,-0.31017,0.00012,26.91018]
[1777940089943,39.56,79924.78,0.0,-0.31017,0.00012,26.91032]
[1777940091881,39.56,79924.78,0.0,-0.31017,0.00012,26.91039]
[1777940091894,39.56,79924.78,0.0,-0.31017,0.00012,26.91039]
[1777940091907,39.56,79924.78,0.0,-0.31017,0.00012,26.91039]
[1777940091923,39.56,79924.78,0.0,-0.31017,0.00012,26.91039]
[1777940091966,39.56,79924.54,0.0,-0.3102,0.00012,26.91144]
[1777940093899,39.56,79924.39,0.0,-0.31022,0.00012,26.91212]
[1777940093935,39.56,79924.39,0.0,-0.31022,0.00012,26.91212]
[1777940093977,39.57,79924.46,0.0,-0.31021,0.00012,26.9119]
[1777940095919,39.57,79924.46,0.0,-0.31022,0.00012,26.91197]
[1777940095951,39.57,79924.46,0.0,-0.31022,0.00012,26.91197]
[1777940095967,39.57,79924.46,0.0,-0.31022,0.00012,26.91197]
[1777940095982,39.57,79924.46,0.0,-0.31022,0.00012,26.91197]
[1777940095992,39.57,79925.44,0.0,-0.3101,0.00012,26.90804]
[1777940097943,39.57,79925.44,0.0,-0.31011,0.00012,26.9081]
[1777940097963,39.57,79925.44,0.0,-0.31011,0.00012,26.9081]
[1777940098003,39.57,79925.29,0.0,-0.31012,0.00012,26.90879]
[1777940099963,39.57,79925.23,0.0,-0.31013,0.00012,26.9091]
[1777940099979,39.57,79925.23,0.0,-0.31013,0.00012,26.9091]
[1777940099989,39.57,79925.23,0.0,-0.31013,0.00012,26.9091]
[1777940100012,39.57,79925.23,0.0,-0.31013,0.00012,26.9091]
[1777940100020,39.57,79925.5,0.0,-0.3101,0.00012,26.90807]
[1777940101978,39.57,79925.42,0.0,-0.31011,0.00012,26.90846]
[1777940101981,39.57,79925.42,0.0,-0.31011,0.00012,26.90846]
[1777940102004,39.57,79925.42,0.0,-0.31011,0.00012,26.90846]
[1777940102984,39.57,79921.11,0.0,-0.31062,0.00012,26.92617]
[1777940103686,39.57,79921.11,0.0,-0.31062,0.00012,26.92617]
[1777940103765,39.57,79921.11,0.0,-0.31062,0.00012,26.92617]
[1777940103988,39.57,79920.99,0.0,-0.31064,0.00012,26.92672]
[1777940104048,39.57,79920.99,0.0,-0.31064,0.00012,26.92672]
[1777940104079,39.57,79920.99,0.0,-0.31064,0.00012,26.92672]
[1777940104995,39.57,79913.32,0.0,-0.31154,0.00012,26.95794]
[1777940106072,39.57,79906.8,0.0,-0.3123,0.00012,26.98437]
[1777940106101,39.57,79906.8,0.0,-0.3123,0.00012,26.98437]
[1777940107009,39.57,79906.97,0.0,-0.31228,0.00012,26.98371]
[1777940108058,39.57,79907.99,0.0,-0.31216,0.00012,26.97959]
[1777940108090,39.57,79907.99,0.0,-0.31216,0.00012,26.97959]
[1777940109024,39.57,79909.43,0.0,-0.312,0.00012,26.97377]
[1777940110111,39.57,79909.51,0.0,-0.31199,0.00012,26.97346]
[1777940110126,39.57,79909.51,0.0,-0.31199,0.00012,26.97346]
[1777940110137,39.57,79909.51,0.0,-0.31199,0.00012,26.97346]
[1777940110156,39.57,79909.51,0.0,-0.31199,0.00012,26.97346]
[1777940111038,39.57,79910.03,0.0,-0.31193,0.00012,26.97136]
[1777940112118,39.57,79909.48,0.0,-0.31199,0.00012,26.97359]
[1777940112780,39.57,79909.48,0.0,-0.31199,0.00012,26.97359]
[1777940113008,39.57,79903.23,0.0,-0.31272,0.00012,26.99885]
[1777940116172,39.57,79896.02,0.0,-0.31357,0.00012,27.02782]
[1777940116185,39.57,79896.02,0.0,-0.31357,0.00012,27.02782]
[1777940116199,39.57,79896.02,0.0,-0.31357,0.00012,27.02782]
[1777940118181,39.57,79896.01,0.0,-0.31357,0.00012,27.02781]
[1777940118968,39.57,79895.85,0.0,-0.31359,0.00012,27.02838]
[1777940120234,39.57,79895.31,0.0,-0.31365,0.00012,27.03051]
[1777940120239,39.57,79895.31,0.0,-0.31365,0.00012,27.03051]
[1777940120255,39.57,79895.31,0.0,-0.31365,0.00012,27.03051]
[1777940120264,39.57,79895.31,0.0,-0.31365,0.00012,27.03051]
[1777940120285,39.57,79895.31,0.0,-0.31365,0.00012,27.03051]
[1777940120366,39.57,79895.97,0.0,-0.31357,0.00012,27.02786]
[1777940122244,39.57,79895.97,0.0,-0.31357,0.00012,27.02782]
[1777940122271,39.57,79895.97,0.0,-0.31357,0.00012,27.02782]
[1777940122286,39.57,79895.97,0.0,-0.31357,0.00012,27.02782]
[1777940122300,39.57,79895.97,0.0,-0.31357,0.00012,27.02782]
[1777940124252,39.57,79894.2,0.0,-0.31378,0.00012,27.03485]
[1777940124271,39.57,79894.2,0.0,-0.31378,0.00012,27.03485]
[1777940124282,39.57,79894.2,0.0,-0.31378,0.00012,27.03485]
[1777940124302,39.57,79894.2,0.0,-0.31378,0.00012,27.03485]
[1777940128290,39.57,79894.41,0.0,-0.31375,0.00012,27.03404]
[1777940128320,39.57,79894.41,0.0,-0.31375,0.00012,27.03404]
[1777940128340,39.57,79894.41,0.0,-0.31375,0.00012,27.03404]
[1777940128382,39.57,79894.41,0.0,-0.31375,0.00012,27.03404]
[1777940130323,39.57,79894.41,0.0,-0.31376,0.00012,27.03415]
[1777940130353,39.57,79894.41,0.0,-0.31376,0.00012,27.03415]
[1777940130365,39.57,79894.41,0.0,-0.31376,0.00012,27.03415]
[1777940130384,39.57,79894.41,0.0,-0.31376,0.00012,27.03415]
[1777940132332,39.57,79894.17,0.0,-0.31377,0.00012,27.03179]
[1777940132352,39.57,79894.17,0.0,-0.31377,0.00012,27.03179]
[1777940132366,39.57,79894.17,0.0,-0.31377,0.00012,27.03179]
[1777940132382,39.57,79894.17,0.0,-0.31377,0.00012,27.03179]
[1777940133431,39.57,79894.36,0.0,-0.31375,0.00012,27.03108]
[1777940133461,39.57,79894.36,0.0,-0.31375,0.00012,27.03108]
[1777940133506,39.57,79894.36,0.0,-0.31375,0.00012,27.03108]
[1777940133609,39.57,79895.27,0.0,-0.31365,0.00012,27.02754]
[1777940134366,39.57,79895.27,0.0,-0.31365,0.00012,27.02754]
[1777940134409,39.57,79895.27,0.0,-0.31365,0.00012,27.02754]
[1777940134424,39.57,79895.27,0.0,-0.31365,0.00012,27.02754]
[1777940134465,39.57,79895.27,0.0,-0.31365,0.00012,27.02754]
[1777940134566,39.57,79889.24,0.0,-0.31436,0.00012,27.05175]
[1777940136392,39.57,79889.34,0.0,-0.31435,0.00012,27.05135]
[1777940136425,39.57,79889.34,0.0,-0.31435,0.00012,27.05135]
[1777940136480,39.57,79889.33,0.0,-0.31435,0.00012,27.05145]
[1777940138416,39.57,79889.33,0.0,-0.31435,0.00012,27.05149]
[1777940138441,39.57,79889.33,0.0,-0.31435,0.00012,27.05149]
[1777940138472,39.57,79889.33,0.0,-0.31435,0.00012,27.05149]
[1777940138503,39.57,79889.91,0.0,-0.31428,0.00012,27.04924]
[1777940140437,39.57,79889.91,0.0,-0.31428,0.00012,27.04924]
[1777940140466,39.57,79889.91,0.0,-0.31428,0.00012,27.04924]
[1777940140532,39.57,79890.48,0.0,-0.31422,0.00012,27.04704]
[1777940142451,39.57,79890.48,0.0,-0.31422,0.00012,27.04704]
[1777940142483,39.57,79890.48,0.0,-0.31422,0.00012,27.04704]
[1777940142548,39.57,79891.06,0.0,-0.31415,0.00012,27.0448]
[1777940144473,39.57,79890.53,0.0,-0.31421,0.00012,27.04692]
[1777940144510,39.57,79890.53,0.0,-0.31421,0.00012,27.04692]
[1777940144528,39.57,79890.53,0.0,-0.31421,0.00012,27.04692]
[1777940144541,39.57,79890.53,0.0,-0.31421,0.00012,27.04692]
[1777940144572,39.57,79890.79,0.0,-0.31419,0.00012,27.04597]
[1777940146506,39.57,79891.04,0.0,-0.31416,0.00012,27.04497]
[1777940146533,39.57,79891.04,0.0,-0.31416,0.00012,27.04497]
[1777940146600,39.58,79890.84,0.0,-0.31418,0.00012,27.04586]
[1777940148530,39.58,79890.84,0.0,-0.31418,0.00012,27.04586]
[1777940148551,39.58,79890.84,0.0,-0.31418,0.00012,27.04586]
[1777940148562,39.58,79890.84,0.0,-0.31418,0.00012,27.04586]
[1777940148582,39.58,79890.84,0.0,-0.31418,0.00012,27.04586]
[1777940148632,39.58,79890.7,0.0,-0.3142,0.00012,27.0465]
[1777940150557,39.58,79890.7,0.0,-0.3142,0.00012,27.0465]
[1777940150584,39.58,79890.7,0.0,-0.3142,0.00012,27.0465]
[1777940150642,39.58,79891.79,0.0,-0.31408,0.00012,27.04222]
[1777940152663,39.58,79891.79,0.0,-0.31408,0.00012,27.04222]
[1777940152731,39.58,79891.79,0.0,-0.31408,0.00012,27.04222]
[1777940152759,39.58,79891.79,0.0,-0.31408,0.00012,27.04222]
[1777940152820,39.58,79891.79,0.0,-0.31408,0.00012,27.04222]
[1777940152922,39.58,79892.07,0.0,-0.31404,0.00012,27.04119]
[1777940153414,39.58,79903.1,0.0,-0.31275,0.00012,26.99689]
[1777940154625,39.58,79903.1,0.0,-0.31275,0.00012,26.99689]
[1777940154640,39.58,79903.1,0.0,-0.31275,0.00012,26.99689]
[1777940154649,39.58,79903.1,0.0,-0.31275,0.00012,26.99689]
[1777940154671,39.58,79903.1,0.0,-0.31275,0.00012,26.99689]
[1777940155600,39.58,79906.27,0.0,-0.31237,0.00012,26.984]
[1777940155625,39.58,79906.27,0.0,-0.31237,0.00012,26.984]
[1777940155662,39.58,79906.74,0.0,-0.31232,0.00012,26.98209]
[1777940156612,39.58,79906.74,0.0,-0.31232,0.00012,26.98209]
[1777940156643,39.58,79906.74,0.0,-0.31232,0.00012,26.98209]
[1777940156731,39.58,79907.87,0.0,-0.31219,0.00012,26.97752]
[1777940158632,39.58,79907.87,0.0,-0.31219,0.00012,26.97752]
[1777940158656,39.58,79907.87,0.0,-0.31219,0.00012,26.97752]
[1777940158669,39.58,79907.87,0.0,-0.31219,0.00012,26.97752]
[1777940158687,39.58,79907.87,0.0,-0.31219,0.00012,26.97752]
[1777940160661,39.58,79907.75,0.0,-0.3122,0.00012,26.97802]
[1777940160681,39.58,79907.75,0.0,-0.3122,0.00012,26.97802]
[1777940160711,39.58,79907.75,0.0,-0.3122,0.00012,26.97802]
[1777940160797,39.58,79907.38,0.0,-0.31224,0.00012,26.97952]
[1777940161263,39.58,79907.38,0.0,-0.31224,0.00012,26.97952]
[1777940161280,39.58,79907.38,0.0,-0.31224,0.00012,26.97952]
[1777940161393,39.58,79907.38,0.0,-0.31224,0.00012,26.97952]
[1777940161449,39.58,79907.38,0.0,-0.31224,0.00012,26.97952]
[1777940161595,39.58,79901.74,0.0,-0.31291,0.00012,27.00227]
[1777940162718,39.58,79901.74,0.0,-0.31291,0.00012,27.00227]
[1777940162769,39.58,79901.74,0.0,-0.31291,0.00012,27.00227]
[1777940162784,39.58,79901.74,0.0,-0.31291,0.00012,27.00227]
[1777940162841,39.58,79897.85,0.0,-0.31337,0.00012,27.01802]
[1777940164702,39.58,79897.85,0.0,-0.31337,0.00012,27.01802]
[1777940164739,39.58,79897.85,0.0,-0.31337,0.00012,27.01802]
[1777940164756,39.58,79898.47,0.0,-0.3133,0.00012,27.0157]
[1777940166717,39.58,79898.47,0.0,-0.3133,0.00012,27.0157]
[1777940166749,39.58,79898.47,0.0,-0.3133,0.00012,27.0157]
[1777940166756,39.58,79898.47,0.0,-0.3133,0.00012,27.0157]
[1777940166780,39.58,79898.47,0.0,-0.3133,0.00012,27.0157]
[1777940166819,39.58,79898.25,0.0,-0.31333,0.00012,27.01674]
[1777940167287,39.58,79898.25,0.0,-0.31333,0.00012,27.01674]
[1777940167326,39.58,79898.25,0.0,-0.31333,0.00012,27.01674]
[1777940167892,39.58,79900.18,0.0,-0.3131,0.00012,27.00907]
[1777940168748,39.58,79900.18,0.0,-0.3131,0.00012,27.00907]
[1777940168783,39.58,79900.18,0.0,-0.3131,0.00012,27.00907]
[1777940168884,39.58,79902.65,0.0,-0.31281,0.00012,26.99909]
[1777940170758,39.58,79902.8,0.0,-0.31279,0.00012,26.99849]
[1777940170794,39.58,79902.8,0.0,-0.31279,0.00012,26.99849]
[1777940170804,39.58,79902.8,0.0,-0.31279,0.00012,26.99849]
[1777940170824,39.58,79902.8,0.0,-0.31279,0.00012,26.99849]
[1777940172278,39.58,79905.51,0.0,-0.31248,0.00012,26.98752]
[1777940172349,39.58,79905.51,0.0,-0.31248,0.00012,26.98752]
[1777940172815,39.58,79905.51,0.0,-0.31248,0.00012,26.98752]
[1777940172830,39.58,79905.51,0.0,-0.31248,0.00012,26.98752]
[1777940172838,39.58,79905.51,0.0,-0.31248,0.00012,26.98752]
[1777940172860,39.58,79905.51,0.0,-0.31248,0.00012,26.98752]
[1777940173136,39.58,79900.36,0.0,-0.31308,0.00012,27.00825]
[1777940173158,39.58,79900.36,0.0,-0.31308,0.00012,27.00825]
[1777940173292,39.58,79900.36,0.0,-0.31308,0.00012,27.00825]
[1777940174011,39.58,79892.65,0.0,-0.31399,0.00012,27.03941]
[1777940174857,39.58,79892.65,0.0,-0.31399,0.00012,27.03941]
[1777940174868,39.58,79892.65,0.0,-0.31399,0.00012,27.03941]
[1777940174884,39.58,79892.65,0.0,-0.31399,0.00012,27.03941]
[1777940174897,39.58,79892.65,0.0,-0.31399,0.00012,27.03941]
[1777940174985,39.58,79890.24,0.0,-0.31428,0.00012,27.04925]
[1777940176840,39.58,79890.35,0.0,-0.31427,0.00012,27.04881]
[1777940176850,39.58,79890.35,0.0,-0.31427,0.00012,27.04881]
[1777940176860,39.58,79890.35,0.0,-0.31427,0.00012,27.04881]
[1777940176880,39.58,79890.35,0.0,-0.31427,0.00012,27.04881]
[1777940179018,39.58,79890.32,0.0,-0.31428,0.00012,27.04925]
[1777940179044,39.58,79890.32,0.0,-0.31428,0.00012,27.04925]
[1777940179062,39.58,79890.32,0.0,-0.31428,0.00012,27.04925]
[1777940179075,39.58,79890.32,0.0,-0.31428,0.00012,27.04925]
[1777940179059,39.59,79890.73,0.0,-0.31424,0.00012,27.04793]
[1777940179516,39.59,79890.8,0.0,-0.31423,0.00012,27.04765]
[1777940180881,39.59,79890.8,0.0,-0.31423,0.00012,27.04765]
[1777940180894,39.59,79890.8,0.0,-0.31423,0.00012,27.04765]
[1777940180904,39.59,79890.8,0.0,-0.31423,0.00012,27.04765]
[1777940180924,39.59,79890.8,0.0,-0.31423,0.00012,27.04765]
[1777940182898,39.59,79889.89,0.0,-0.31435,0.00012,27.0516]
[1777940182934,39.59,79889.89,0.0,-0.31435,0.00012,27.0516]
[1777940182949,39.59,79889.89,0.0,-0.31435,0.00012,27.0516]
[1777940182964,39.59,79889.89,0.0,-0.31435,0.00012,27.0516]
[1777940184914,39.59,79890.24,0.0,-0.31432,0.00012,27.05066]
[1777940184952,39.59,79890.24,0.0,-0.31432,0.00012,27.05066]
[1777940184967,39.59,79890.24,0.0,-0.31432,0.00012,27.05066]
[1777940184983,39.59,79890.24,0.0,-0.31432,0.00012,27.05066]
[1777940186936,39.59,79886.31,0.0,-0.31479,0.00012,27.06665]
[1777940187083,39.59,79885.42,0.0,-0.3149,0.00012,27.07034]
[1777940188963,39.6,79886.54,0.0,-0.31477,0.00012,27.06601]
[1777940188975,39.6,79886.54,0.0,-0.31477,0.00012,27.06601]
[1777940189833,39.6,79887.0,0.0,-0.31472,0.00012,27.06431]
[1777940189909,39.6,79887.0,0.0,-0.31472,0.00012,27.06431]
[1777940190011,39.6,79887.5,0.0,-0.31466,0.00012,27.06246]
[1777940191030,39.6,79887.5,0.0,-0.31466,0.00012,27.06246]
[1777940191045,39.6,79887.5,0.0,-0.31466,0.00012,27.06246]
[1777940191111,39.6,79895.66,0.0,-0.31369,0.00012,27.02639]
[1777940191859,39.6,79895.66,0.0,-0.31369,0.00012,27.02639]
[1777940191870,39.6,79895.66,0.0,-0.31369,0.00012,27.02639]
[1777940191910,39.6,79895.66,0.0,-0.31369,0.00012,27.02639]
[1777940191959,39.6,79897.78,0.0,-0.31344,0.00012,27.01789]
[1777940192480,39.6,79897.78,0.0,-0.31344,0.00012,27.01789]
[1777940193024,39.6,79897.78,0.0,-0.31344,0.00012,27.01789]
[1777940193038,39.6,79897.78,0.0,-0.31344,0.00012,27.01789]
[1777940193113,39.6,79898.58,0.0,-0.31335,0.00012,27.01471]
[1777940195031,39.6,79898.41,0.0,-0.31337,0.00012,27.01543]
[1777940195044,39.6,79898.41,0.0,-0.31337,0.00012,27.01543]
[1777940195629,39.6,79897.35,0.0,-0.31349,0.00012,27.01977]
[1777940196377,39.6,79897.35,0.0,-0.31349,0.00012,27.01977]
[1777940196384,39.6,79897.35,0.0,-0.31349,0.00012,27.01977]
[1777940196407,39.6,79897.35,0.0,-0.31349,0.00012,27.01977]
[1777940197060,39.6,79897.35,0.0,-0.31349,0.00012,27.01977]
[1777940197086,39.6,79897.35,0.0,-0.31349,0.00012,27.01977]
[1777940197066,39.6,79898.0,0.0,-0.31342,0.00012,27.0172]
[1777940199075,39.6,79897.97,0.0,-0.31342,0.00012,27.01736]
[1777940199086,39.6,79897.97,0.0,-0.31342,0.00012,27.01736]
[1777940199657,39.6,79897.81,0.0,-0.31344,0.00012,27.01808]
[1777940201102,39.6,79897.81,0.0,-0.31344,0.00012,27.01808]
[1777940201121,39.6,79897.81,0.0,-0.31344,0.00012,27.01808]
[1777940201132,39.6,79897.81,0.0,-0.31344,0.00012,27.01808]
[1777940201150,39.6,79897.86,0.0,-0.31344,0.00012,27.01792]
[1777940201671,39.6,79897.68,0.0,-0.31346,0.00012,27.01868]
[1777940203127,39.6,79897.68,0.0,-0.31346,0.00012,27.01868]
[1777940203159,39.6,79896.78,0.0,-0.31357,0.00012,27.02233]
[1777940203685,39.6,79897.35,0.0,-0.3135,0.00012,27.02008]
[1777940205146,39.6,79897.75,0.0,-0.31346,0.00012,27.01851]
[1777940205168,39.6,79897.75,0.0,-0.31346,0.00012,27.01851]
[1777940205184,39.6,79897.75,0.0,-0.31346,0.00012,27.01851]
[1777940205199,39.6,79897.75,0.0,-0.31346,0.00012,27.01851]
[1777940205699,39.6,79896.9,0.0,-0.31356,0.00012,27.02196]
[1777940207175,39.6,79897.39,0.0,-0.3135,0.00012,27.02003]
[1777940207200,39.6,79897.39,0.0,-0.3135,0.00012,27.02003]
[1777940207713,39.6,79897.48,0.0,-0.31349,0.00012,27.01971]
[1777940209198,39.6,79896.36,0.0,-0.31362,0.00012,27.02424]
[1777940209213,39.6,79896.36,0.0,-0.31362,0.00012,27.02424]
[1777940209230,39.6,79896.36,0.0,-0.31362,0.00012,27.02424]
[1777940209242,39.6,79896.36,0.0,-0.31362,0.00012,27.02424]
[1777940209726,39.6,79897.3,0.0,-0.31351,0.00012,27.02051]
[1777940211221,39.6,79896.71,0.0,-0.31358,0.00012,27.02291]
[1777940211256,39.6,79896.71,0.0,-0.31358,0.00012,27.02291]
[1777940211742,39.6,79897.18,0.0,-0.31353,0.00012,27.02106]
[1777940213243,39.6,79896.49,0.0,-0.31361,0.00012,27.02386]
[1777940213271,39.6,79896.49,0.0,-0.31361,0.00012,27.02386]
[1777940213285,39.6,79896.49,0.0,-0.31361,0.00012,27.02386]
[1777940213301,39.6,79896.49,0.0,-0.31361,0.00012,27.02386]
[1777940214063,39.6,79898.97,0.0,-0.31332,0.00012,27.01395]
[1777940214358,39.6,79898.97,0.0,-0.31332,0.00012,27.01395]
[1777940214447,39.6,79898.97,0.0,-0.31332,0.00012,27.01395]
[1777940214633,39.6,79898.97,0.0,-0.31332,0.00012,27.01395]
[1777940214667,39.6,79898.97,0.0,-0.31332,0.00012,27.01395]
[1777940214740,39.6,79898.97,0.0,-0.31332,0.00012,27.01395]
[1777940214841,39.6,79905.46,0.0,-0.31256,0.00012,26.98787]
[1777940215262,39.6,79905.46,0.0,-0.31256,0.00012,26.98787]
[1777940215275,39.6,79905.46,0.0,-0.31256,0.00012,26.98787]
[1777940215769,39.6,79905.61,0.0,-0.31254,0.00012,26.98724]
[1777940216182,39.6,79905.61,0.0,-0.31254,0.00012,26.98724]
[1777940216199,39.6,79905.61,0.0,-0.31254,0.00012,26.98724]
[1777940216230,39.6,79905.61,0.0,-0.31254,0.00012,26.98724]
[1777940216775,39.6,79909.52,0.0,-0.31208,0.00012,26.97145]
[1777940217305,39.6,79909.52,0.0,-0.31208,0.00012,26.97145]
[1777940217332,39.6,79909.52,0.0,-0.31208,0.00012,26.97145]
[1777940217346,39.6,79909.52,0.0,-0.31208,0.00012,26.97145]
[1777940217361,39.6,79909.52,0.0,-0.31208,0.00012,26.97145]
[1777940218357,39.6,79908.88,0.0,-0.31216,0.00012,26.97404]
[1777940218368,39.6,79908.88,0.0,-0.31216,0.00012,26.97404]
[1777940218396,39.6,79908.88,0.0,-0.31216,0.00012,26.97404]
[1777940219148,39.6,79907.57,0.0,-0.31231,0.00012,26.97933]
[1777940219331,39.6,79907.57,0.0,-0.31231,0.00012,26.97933]
[1777940219362,39.6,79907.57,0.0,-0.31231,0.00012,26.97933]
[1777940220109,39.6,79901.43,0.0,-0.31303,0.00012,27.00405]
[1777940221339,39.6,79901.53,0.0,-0.31302,0.00012,27.00365]
[1777940221356,39.6,79901.53,0.0,-0.31302,0.00012,27.00365]
[1777940221372,39.6,79901.53,0.0,-0.31302,0.00012,27.00365]
[1777940221387,39.6,79901.53,0.0,-0.31302,0.00012,27.00365]
[1777940223366,39.6,79901.86,0.0,-0.31298,0.00012,27.00228]
[1777940223400,39.6,79901.86,0.0,-0.31298,0.00012,27.00228]
[1777940223415,39.6,79901.86,0.0,-0.31298,0.00012,27.00228]
[1777940223432,39.6,79901.86,0.0,-0.31298,0.00012,27.00228]
[1777940225375,39.6,79901.71,0.0,-0.313,0.00012,27.00283]
[1777940225410,39.6,79901.71,0.0,-0.313,0.00012,27.00283]
[1777940225423,39.6,79901.71,0.0,-0.313,0.00012,27.00283]
[1777940225441,39.6,79901.71,0.0,-0.313,0.00012,27.00283]
[1777940225741,39.6,79901.71,0.0,-0.313,0.00012,27.00283]
[1777940225800,39.6,79901.71,0.0,-0.313,0.00012,27.00283]
[1777940225839,39.6,79901.61,0.0,-0.31301,0.00012,27.00321]
[1777940226883,39.6,79901.61,0.0,-0.31301,0.00012,27.00321]
[1777940226901,39.6,79901.61,0.0,-0.31301,0.00012,27.00321]
[1777940226949,39.6,79892.18,0.0,-0.31412,0.00012,27.04109]
[1777940227402,39.6,79892.18,0.0,-0.31412,0.00012,27.04109]
[1777940227423,39.6,79892.18,0.0,-0.31412,0.00012,27.04109]
[1777940227441,39.6,79892.18,0.0,-0.31412,0.00012,27.04109]
[1777940227478,39.6,79892.18,0.0,-0.31412,0.00012,27.04109]
[1777940227852,39.6,79891.93,0.0,-0.31415,0.00012,27.04216]
[1777940229328,39.6,79888.84,0.0,-0.31451,0.00012,27.05456]
[1777940229344,39.6,79888.84,0.0,-0.31451,0.00012,27.05456]
[1777940229378,39.6,79888.84,0.0,-0.31451,0.00012,27.05456]
[1777940229431,39.6,79888.84,0.0,-0.31451,0.00012,27.05456]
[1777940229471,39.6,79888.84,0.0,-0.31451,0.00012,27.05456]
[1777940229867,39.6,79888.61,0.0,-0.31454,0.00012,27.0555]
[1777940231455,39.6,79888.55,0.0,-0.31455,0.00012,27.05576]
[1777940231481,39.6,79888.55,0.0,-0.31455,0.00012,27.05576]
[1777940231494,39.6,79888.55,0.0,-0.31455,0.00012,27.05576]
[1777940231510,39.6,79888.55,0.0,-0.31455,0.00012,27.05576]
[1777940232133,39.6,79887.4,0.0,-0.31468,0.00012,27.06037]
[1777940233303,39.6,79887.13,0.0,-0.31472,0.00012,27.06146]
[1777940233322,39.6,79887.13,0.0,-0.31472,0.00012,27.06146]
[1777940233350,39.6,79887.13,0.0,-0.31472,0.00012,27.06146]
[1777940233489,39.6,79887.13,0.0,-0.31472,0.00012,27.06146]
[1777940233501,39.6,79887.13,0.0,-0.31472,0.00012,27.06146]
[1777940233895,39.6,79885.84,0.0,-0.31487,0.00012,27.06662]
[1777940235509,39.6,79885.77,0.0,-0.31488,0.00012,27.0669]
[1777940235545,39.6,79885.77,0.0,-0.31488,0.00012,27.0669]
[1777940235553,39.6,79885.77,0.0,-0.31488,0.00012,27.0669]
[1777940235575,39.6,79885.77,0.0,-0.31488,0.00012,27.0669]
[1777940235909,39.6,79885.28,0.0,-0.31494,0.00012,27.06886]
[1777940237531,39.6,79885.24,0.0,-0.31494,0.00012,27.06903]
[1777940237544,39.6,79885.24,0.0,-0.31494,0.00012,27.06903]
[1777940237923,39.6,79885.13,0.0,-0.31495,0.00012,27.06947]
[1777940239548,39.6,79884.64,0.0,-0.31501,0.00012,27.07143]
[1777940239587,39.6,79884.64,0.0,-0.31501,0.00012,27.07143]
[1777940239616,39.6,79884.64,0.0,-0.31501,0.00012,27.07143]
[1777940239937,39.6,79884.78,0.0,-0.31499,0.00012,27.07087]
[1777940241564,39.6,79884.46,0.0,-0.31503,0.00012,27.07215]
[1777940241602,39.6,79884.46,0.0,-0.31503,0.00012,27.07215]
[1777940241953,39.61,79884.74,0.0,-0.315,0.00012,27.07117]
[1777940243587,39.61,79885.23,0.0,-0.31495,0.00012,27.06935]
[1777940243620,39.61,79885.23,0.0,-0.31495,0.00012,27.06935]
[1777940243967,39.61,79885.33,0.0,-0.31494,0.00012,27.06908]
[1777940245621,39.61,79885.69,0.0,-0.3149,0.00012,27.06778]
[1777940245650,39.61,79885.69,0.0,-0.3149,0.00012,27.06778]
[1777940245667,39.61,79885.69,0.0,-0.3149,0.00012,27.06778]
[1777940245680,39.61,79885.69,0.0,-0.3149,0.00012,27.06778]
[1777940245981,39.61,79884.48,0.0,-0.31505,0.00012,27.07273]
[1777940247636,39.61,79884.48,0.0,-0.31505,0.00012,27.07273]
[1777940247664,39.61,79884.48,0.0,-0.31505,0.00012,27.07273]
[1777940247731,39.61,79884.27,0.0,-0.31508,0.00012,27.07382]
[1777940249657,39.61,79884.27,0.0,-0.31508,0.00012,27.07395]
[1777940249687,39.61,79884.27,0.0,-0.31508,0.00012,27.07395]
[1777940249699,39.61,79884.27,0.0,-0.31508,0.00012,27.07395]
[1777940249718,39.61,79884.27,0.0,-0.31508,0.00012,27.07395]
[1777940250013,39.61,79883.85,0.0,-0.31514,0.00012,27.07575]
[1777940251688,39.61,79881.69,0.0,-0.31538,0.00012,27.08103]
[1777940251705,39.61,79881.69,0.0,-0.31538,0.00012,27.08103]
[1777940252023,39.61,79881.39,0.0,-0.31542,0.00012,27.08235]
[1777940253700,39.62,79880.89,0.0,-0.31548,0.00012,27.08445]
[1777940253720,39.62,79880.89,0.0,-0.31548,0.00012,27.08445]
[1777940253732,39.62,79880.89,0.0,-0.31548,0.00012,27.08445]
[1777940253749,39.62,79880.89,0.0,-0.31548,0.00012,27.08445]
[1777940254037,39.62,79880.59,0.0,-0.31552,0.00012,27.08576]
[1777940255722,39.62,79880.55,0.0,-0.31552,0.00012,27.08604]
[1777940255736,39.62,79880.55,0.0,-0.31552,0.00012,27.08604]
[1777940256051,39.62,79880.59,0.0,-0.31552,0.00012,27.08599]
[1777940257741,39.62,79880.63,0.0,-0.31552,0.00012,27.08594]
[1777940257779,39.62,79880.63,0.0,-0.31552,0.00012,27.08594]
[1777940257785,39.62,79880.63,0.0,-0.31552,0.00012,27.08594]
[1777940257809,39.62,79880.63,0.0,-0.31552,0.00012,27.08594]
[1777940257843,39.62,79880.63,0.0,-0.31552,0.00012,27.08606]
[1777940258994,39.62,79880.63,0.0,-0.31552,0.00012,27.08606]
[1777940259008,39.62,79880.63,0.0,-0.31552,0.00012,27.08606]
[1777940259030,39.62,79880.63,0.0,-0.31552,0.00012,27.08606]
[1777940259071,39.62,79880.63,0.0,-0.31553,0.00012,27.08617]
[1777940259766,39.62,79880.63,0.0,-0.31553,0.00012,27.08617]
[1777940259793,39.62,79880.63,0.0,-0.31553,0.00012,27.08617]
[1777940260017,39.62,79880.63,0.0,-0.31553,0.00012,27.08617]
[1777940260026,39.62,79880.63,0.0,-0.31553,0.00012,27.08617]
[1777940260065,39.62,79880.63,0.0,-0.31553,0.00012,27.08617]
[1777940260090,39.62,79880.59,0.0,-0.31554,0.00012,27.08644]
[1777940261791,39.62,79880.59,0.0,-0.31554,0.00012,27.08655]
[1777940261806,39.62,79880.59,0.0,-0.31554,0.00012,27.08655]
[1777940261889,39.62,79880.61,0.0,-0.31554,0.00012,27.08659]
[1777940263826,39.62,79880.62,0.0,-0.31554,0.00012,27.08666]
[1777940263854,39.62,79880.62,0.0,-0.31554,0.00012,27.08666]
[1777940264109,39.62,79878.88,0.0,-0.31575,0.00012,27.09367]
[1777940264341,39.62,79878.88,0.0,-0.31575,0.00012,27.09367]
[1777940264350,39.62,79878.88,0.0,-0.31575,0.00012,27.09367]
[1777940264385,39.62,79878.88,0.0,-0.31575,0.00012,27.09367]
[1777940264414,39.62,79878.88,0.0,-0.31575,0.00012,27.09367]
[1777940265085,39.62,79878.88,0.0,-0.31575,0.00012,27.09367]
[1777940265187,39.62,79878.59,0.0,-0.31579,0.00012,27.09494]
[1777940265834,39.62,79878.59,0.0,-0.31579,0.00012,27.09494]
[1777940265863,39.62,79878.59,0.0,-0.31579,0.00012,27.09494]
[1777940265935,39.63,79878.48,0.0,-0.3158,0.00012,27.09548]
[1777940267862,39.63,79878.48,0.0,-0.3158,0.00012,27.09548]
[1777940267902,39.63,79878.48,0.0,-0.3158,0.00012,27.09548]
[1777940268138,39.63,79878.67,0.0,-0.31579,0.00012,27.09493]
[1777940269881,39.63,79878.67,0.0,-0.31579,0.00012,27.09493]
[1777940269915,39.63,79878.67,0.0,-0.31579,0.00012,27.09493]
[1777940269929,39.63,79878.67,0.0,-0.31579,0.00012,27.09493]
[1777940269944,39.63,79878.67,0.0,-0.31579,0.00012,27.09493]
[1777940270150,39.63,79878.74,0.0,-0.31578,0.00012,27.09486]
[1777940270675,39.63,79878.74,0.0,-0.31578,0.00012,27.09486]
[1777940270691,39.63,79878.74,0.0,-0.31578,0.00012,27.09486]
[1777940271158,39.63,79879.2,0.0,-0.31573,0.00012,27.09314]
[1777940271923,39.63,79879.2,0.0,-0.31573,0.00012,27.09314]
[1777940271948,39.63,79879.2,0.0,-0.31573,0.00012,27.09314]
[1777940272165,39.63,79889.77,0.0,-0.31449,0.00012,27.05116]
[1777940273935,39.63,79892.26,0.0,-0.3142,0.00012,27.04129]
[1777940273953,39.63,79892.26,0.0,-0.3142,0.00012,27.04129]
[1777940273972,39.63,79892.26,0.0,-0.3142,0.00012,27.04129]
[1777940274009,39.63,79892.26,0.0,-0.3142,0.00012,27.04129]
[1777940274179,39.63,79892.44,0.0,-0.31418,0.00012,27.04067]
[1777940275955,39.63,79892.53,0.0,-0.31417,0.00012,27.04031]
[1777940275993,39.63,79892.53,0.0,-0.31417,0.00012,27.04031]
[1777940276193,39.63,79892.93,0.0,-0.31413,0.00012,27.03893]
[1777940277975,39.63,79892.74,0.0,-0.31415,0.00012,27.0398]
[1777940278003,39.63,79892.74,0.0,-0.31415,0.00012,27.0398]
[1777940278014,39.63,79892.74,0.0,-0.31415,0.00012,27.0398]
[1777940278033,39.63,79892.74,0.0,-0.31415,0.00012,27.0398]
[1777940280029,39.63,79893.19,0.0,-0.31411,0.00012,27.03822]
[1777940280048,39.63,79893.19,0.0,-0.31411,0.00012,27.03822]
[1777940280063,39.63,79893.19,0.0,-0.31411,0.00012,27.03822]
[1777940281590,39.63,79893.41,0.0,-0.31408,0.00012,27.03744]
[1777940281611,39.63,79893.41,0.0,-0.31408,0.00012,27.03744]
[1777940281627,39.63,79893.41,0.0,-0.31408,0.00012,27.03744]
[1777940281632,39.63,79893.41,0.0,-0.31408,0.00012,27.03744]
[1777940281641,39.63,79893.41,0.0,-0.31408,0.00012,27.03744]
[1777940281655,39.63,79893.41,0.0,-0.31408,0.00012,27.03744]
[1777940282028,39.63,79893.41,0.0,-0.31408,0.00012,27.03744]
[1777940282177,39.63,79893.47,0.0,-0.31408,0.00012,27.0372]
[1777940284061,39.63,79899.76,0.0,-0.31334,0.00012,27.01205]
[1777940284069,39.63,79899.76,0.0,-0.31334,0.00012,27.01205]
[1777940284094,39.63,79899.76,0.0,-0.31334,0.00012,27.01205]
[1777940284106,39.63,79899.76,0.0,-0.31334,0.00012,27.01205]
[1777940284124,39.63,79899.76,0.0,-0.31334,0.00012,27.01205]
[1777940284158,39.64,79905.02,0.0,-0.31272,0.00012,26.99095]
[1777940286078,39.64,79905.02,0.0,-0.31272,0.00012,26.99095]
[1777940286108,39.64,79905.02,0.0,-0.31272,0.00012,26.99095]
[1777940286120,39.64,79905.02,0.0,-0.31272,0.00012,26.99095]
[1777940286138,39.64,79905.02,0.0,-0.31272,0.00012,26.99095]
[1777940288100,39.64,79904.91,0.0,-0.31274,0.00012,26.99153]
[1777940288171,39.64,79904.91,0.0,-0.31274,0.00012,26.99153]
[1777940288183,39.64,79904.91,0.0,-0.31274,0.00012,26.99153]
[1777940288228,39.64,79904.91,0.0,-0.31274,0.00012,26.99153]
[1777940290138,39.64,79905.78,0.0,-0.31264,0.00012,26.98819]
[1777940290165,39.64,79905.78,0.0,-0.31264,0.00012,26.98819]
[1777940290178,39.64,79905.78,0.0,-0.31264,0.00012,26.98819]
[1777940290191,39.64,79905.78,0.0,-0.31264,0.00012,26.98819]
[1777940290175,39.64,79906.46,0.0,-0.31257,0.00012,26.98561]
[1777940290290,39.64,79906.46,0.0,-0.31257,0.00012,26.98561]
[1777940292147,39.64,79906.46,0.0,-0.31257,0.00012,26.98561]
[1777940292190,39.64,79906.46,0.0,-0.31257,0.00012,26.98561]
[1777940292206,39.64,79906.46,0.0,-0.31257,0.00012,26.98561]
[1777940292216,39.64,79906.46,0.0,-0.31257,0.00012,26.98561]
[1777940294170,39.64,79907.07,0.0,-0.3125,0.00012,26.98331]
[1777940294209,39.64,79907.07,0.0,-0.3125,0.00012,26.98331]
[1777940294216,39.64,79907.07,0.0,-0.3125,0.00012,26.98331]
[1777940294233,39.64,79907.07,0.0,-0.3125,0.00012,26.98331]
[1777940296146,39.64,79906.57,0.0,-0.31256,0.00012,26.9855]
[1777940296175,39.64,79906.57,0.0,-0.31256,0.00012,26.9855]
[1777940296190,39.64,79906.57,0.0,-0.31256,0.00012,26.9855]
[1777940296216,39.64,79906.57,0.0,-0.31256,0.00012,26.9855]
[1777940298238,39.64,79908.16,0.0,-0.31238,0.00012,26.97934]
[1777940298242,39.64,79908.16,0.0,-0.31238,0.00012,26.97934]
[1777940298282,39.64,79908.16,0.0,-0.31238,0.00012,26.97934]
[1777940298298,39.64,79908.16,0.0,-0.31238,0.00012,26.97934]
[1777940298314,39.64,79908.16,0.0,-0.31238,0.00012,26.97934]
[1777940300251,39.64,79911.93,0.0,-0.31195,0.00012,26.96441]
[1777940300286,39.64,79911.93,0.0,-0.31195,0.00012,26.96441]
[1777940300301,39.64,79911.93,0.0,-0.31195,0.00012,26.96441]
[1777940300316,39.64,79911.93,0.0,-0.31195,0.00012,26.96441]
[1777940302268,39.64,79912.82,0.0,-0.31185,0.00012,26.96081]
[1777940302297,39.64,79912.82,0.0,-0.31185,0.00012,26.96081]
[1777940302317,39.64,79912.82,0.0,-0.31185,0.00012,26.96081]
[1777940302350,39.64,79912.82,0.0,-0.31185,0.00012,26.96081]
[1777940304287,39.65,79912.86,0.0,-0.31185,0.00012,26.96085]
[1777940304314,39.65,79912.86,0.0,-0.31185,0.00012,26.96085]
[1777940304329,39.65,79912.86,0.0,-0.31185,0.00012,26.96085]
[1777940304340,39.65,79912.86,0.0,-0.31185,0.00012,26.96085]
[1777940306320,39.65,79912.74,0.0,-0.31187,0.00012,26.96165]
[1777940306346,39.65,79912.74,0.0,-0.31187,0.00012,26.96165]
[1777940306358,39.65,79912.74,0.0,-0.31187,0.00012,26.96165]
[1777940306379,39.65,79912.74,0.0,-0.31187,0.00012,26.96165]
[1777940308331,39.65,79912.56,0.0,-0.31189,0.00012,26.96258]
[1777940308347,39.65,79912.56,0.0,-0.31189,0.00012,26.96258]
[1777940308359,39.65,79912.56,0.0,-0.31189,0.00012,26.96258]
[1777940308382,39.65,79912.56,0.0,-0.31189,0.00012,26.96258]
[1777940310365,39.65,79912.56,0.0,-0.3119,0.00012,26.96288]
[1777940310379,39.65,79912.56,0.0,-0.3119,0.00012,26.96288]
[1777940310396,39.65,79912.56,0.0,-0.3119,0.00012,26.96288]
[1777940310412,39.65,79912.56,0.0,-0.3119,0.00012,26.96288]
[1777940312390,39.65,79912.47,0.0,-0.3119,0.00012,26.96]
[1777940312492,39.65,79912.47,0.0,-0.3119,0.00012,26.96]
[1777940312546,39.65,79912.47,0.0,-0.3119,0.00012,26.96]
[1777940312564,39.65,79912.47,0.0,-0.3119,0.00012,26.96]
[1777940312602,39.65,79912.47,0.0,-0.3119,0.00012,26.96]
[1777940312608,39.65,79903.55,0.0,-0.31295,0.00012,26.99593]
[1777940313330,39.65,79903.55,0.0,-0.31295,0.00012,26.99593]
[1777940313349,39.65,79903.55,0.0,-0.31295,0.00012,26.99593]
[1777940313370,39.65,79903.55,0.0,-0.31295,0.00012,26.99593]
[1777940313457,39.65,79903.55,0.0,-0.31295,0.00012,26.99603]
[1777940314423,39.65,79903.55,0.0,-0.31295,0.00012,26.99603]
[1777940314463,39.65,79903.55,0.0,-0.31295,0.00012,26.99603]
[1777940314504,39.65,79900.51,0.0,-0.31331,0.00012,27.00833]
[1777940315853,39.65,79900.51,0.0,-0.31331,0.00012,27.00833]
[1777940315871,39.65,79900.51,0.0,-0.31331,0.00012,27.00833]
[1777940315902,39.65,79900.51,0.0,-0.31331,0.00012,27.00833]
[1777940315957,39.65,79900.53,0.0,-0.31331,0.00012,27.00838]
[1777940316438,39.65,79900.53,0.0,-0.31331,0.00012,27.00838]
[1777940316466,39.65,79900.53,0.0,-0.31331,0.00012,27.00838]
[1777940316529,39.65,79900.56,0.0,-0.31331,0.00012,27.00826]
[1777940318448,39.65,79900.56,0.0,-0.31331,0.00012,27.00826]
[1777940318477,39.65,79900.56,0.0,-0.31331,0.00012,27.00826]
[1777940318550,39.65,79900.21,0.0,-0.31335,0.00012,27.00977]
[1777940320467,39.66,79900.18,0.0,-0.31336,0.00012,27.01001]
[1777940320500,39.66,79900.18,0.0,-0.31336,0.00012,27.01001]
[1777940320513,39.66,79900.18,0.0,-0.31336,0.00012,27.01001]
[1777940320531,39.66,79900.18,0.0,-0.31336,0.00012,27.01001]
[1777940322493,39.66,79900.51,0.0,-0.31332,0.00012,27.00874]
[1777940322536,39.66,79900.51,0.0,-0.31332,0.00012,27.00874]
[1777940322554,39.66,79900.51,0.0,-0.31332,0.00012,27.00874]
[1777940322587,39.66,79900.51,0.0,-0.31332,0.00012,27.00874]
[1777940324526,39.66,79900.31,0.0,-0.31335,0.00012,27.00971]
[1777940324555,39.66,79900.31,0.0,-0.31335,0.00012,27.00971]
[1777940324570,39.66,79900.31,0.0,-0.31335,0.00012,27.00971]
[1777940324606,39.66,79900.31,0.0,-0.31335,0.00012,27.00971]
[1777940326534,39.66,79900.29,0.0,-0.31335,0.00012,27.00985]
[1777940326561,39.66,79900.29,0.0,-0.31335,0.00012,27.00985]
[1777940326590,39.66,79900.29,0.0,-0.31335,0.00012,27.00985]
[1777940326601,39.66,79900.31,0.0,-0.31335,0.00012,27.00983]
[1777940328559,39.66,79900.37,0.0,-0.31335,0.00012,27.0097]
[1777940328582,39.66,79900.37,0.0,-0.31335,0.00012,27.0097]
[1777940328619,39.66,79900.26,0.0,-0.31336,0.00012,27.01014]
[1777940330577,39.66,79900.42,0.0,-0.31334,0.00012,27.00961]
[1777940330606,39.66,79900.42,0.0,-0.31334,0.00012,27.00961]
[1777940330631,39.66,79900.42,0.0,-0.31334,0.00012,27.00961]
[1777940330722,39.66,79899.99,0.0,-0.3134,0.00012,27.01139]
[1777940332602,39.66,79900.23,0.0,-0.31337,0.00012,27.01042]
[1777940332618,39.66,79900.23,0.0,-0.31337,0.00012,27.01042]
[1777940332718,39.66,79900.82,0.0,-0.3133,0.00012,27.00817]
[1777940334622,39.66,79901.04,0.0,-0.31328,0.00012,27.00729]
[1777940334653,39.66,79901.04,0.0,-0.31328,0.00012,27.00729]
[1777940334665,39.66,79901.04,0.0,-0.31328,0.00012,27.00729]
[1777940334683,39.66,79901.04,0.0,-0.31328,0.00012,27.00729]
[1777940335986,39.66,79901.29,0.0,-0.31325,0.00012,27.0064]
[1777940335992,39.66,79901.29,0.0,-0.31325,0.00012,27.0064]
[1777940336015,39.66,79901.29,0.0,-0.31325,0.00012,27.0064]
[1777940336045,39.66,79901.29,0.0,-0.31325,0.00012,27.0064]
[1777940336087,39.66,79900.7,0.0,-0.31332,0.00012,27.00882]
[1777940336647,39.66,79900.7,0.0,-0.31332,0.00012,27.00882]
[1777940336666,39.66,79900.7,0.0,-0.31332,0.00012,27.00882]
[1777940336745,39.66,79900.7,0.0,-0.31332,0.00012,27.00888]
[1777940337802,39.66,79900.7,0.0,-0.31332,0.00012,27.00888]
[1777940337815,39.66,79900.7,0.0,-0.31332,0.00012,27.00888]
[1777940337843,39.66,79900.7,0.0,-0.31332,0.00012,27.00888]
[1777940337903,39.66,79901.38,0.0,-0.31324,0.00012,27.0062]
[1777940338679,39.66,79901.38,0.0,-0.31324,0.00012,27.0062]
[1777940338706,39.66,79901.38,0.0,-0.31324,0.00012,27.0062]
[1777940338736,39.66,79901.38,0.0,-0.31324,0.00012,27.00626]
[1777940340694,39.66,79901.41,0.0,-0.31324,0.00012,27.0062]
[1777940340718,39.66,79901.41,0.0,-0.31324,0.00012,27.0062]
[1777940340730,39.66,79901.41,0.0,-0.31324,0.00012,27.0062]
[1777940340748,39.66,79901.41,0.0,-0.31324,0.00012,27.0062]
[1777940342720,39.66,79901.74,0.0,-0.31321,0.00012,27.00493]
[1777940342731,39.66,79901.74,0.0,-0.31321,0.00012,27.00493]
[1777940342748,39.66,79901.74,0.0,-0.31321,0.00012,27.00493]
[1777940342761,39.66,79901.74,0.0,-0.31321,0.00012,27.00493]
[1777940343477,39.66,79901.44,0.0,-0.31324,0.00012,27.00625]
[1777940343667,39.66,79901.03,0.0,-0.31329,0.00012,27.0079]
[1777940344769,39.66,79901.03,0.0,-0.31329,0.00012,27.0079]
[1777940344781,39.66,79901.03,0.0,-0.31329,0.00012,27.0079]
[1777940344797,39.66,79901.03,0.0,-0.31329,0.00012,27.0079]
[1777940344812,39.66,79901.03,0.0,-0.31329,0.00012,27.0079]
[1777940346773,39.67,79897.08,0.0,-0.31376,0.00012,27.02383]
[1777940346808,39.67,79897.08,0.0,-0.31376,0.00012,27.02383]
[1777940346814,39.67,79897.08,0.0,-0.31376,0.00012,27.02383]
[1777940346837,39.67,79897.08,0.0,-0.31376,0.00012,27.02383]
[1777940348792,39.67,79896.04,0.0,-0.31388,0.00012,27.02812]
[1777940348819,39.67,79896.04,0.0,-0.31388,0.00012,27.02812]
[1777940348830,39.67,79896.04,0.0,-0.31388,0.00012,27.02812]
[1777940348847,39.67,79896.04,0.0,-0.31388,0.00012,27.02812]
[1777940356301,39.67,79896.04,0.0,-0.31389,0.00012,27.02831]
[1777940356873,39.67,79896.04,0.0,-0.31389,0.00012,27.02831]
[1777940356898,39.67,79896.04,0.0,-0.31389,0.00012,27.02831]
[1777940356911,39.67,79896.04,0.0,-0.31389,0.00012,27.02831]
[1777940356929,39.67,79896.04,0.0,-0.31389,0.00012,27.02831]
[1777940357691,39.67,79897.24,0.0,-0.31375,0.00012,27.02366]
[1777940357997,39.67,79897.24,0.0,-0.31375,0.00012,27.02366]
[1777940358005,39.67,79897.24,0.0,-0.31375,0.00012,27.02366]
[1777940358078,39.67,79897.24,0.0,-0.31375,0.00012,27.02366]
[1777940358127,39.67,79897.24,0.0,-0.31375,0.00012,27.02366]
[1777940358159,39.67,79897.24,0.0,-0.31375,0.00012,27.02366]
[1777940358199,39.67,79904.3,0.0,-0.31293,0.00012,26.9954]
[1777940358951,39.67,79904.3,0.0,-0.31293,0.00012,26.9954]
[1777940358968,39.67,79904.3,0.0,-0.31293,0.00012,26.9954]
[1777940358989,39.67,79904.3,0.0,-0.31293,0.00012,26.9954]
[1777940359091,39.67,79910.69,0.0,-0.31218,0.00012,26.96973]
[1777940359386,39.67,79910.69,0.0,-0.31218,0.00012,26.96973]
[1777940359398,39.67,79910.69,0.0,-0.31218,0.00012,26.96973]
[1777940359497,39.67,79910.69,0.0,-0.31218,0.00012,26.96973]
[1777940359529,39.67,79910.69,0.0,-0.31218,0.00012,26.96973]
[1777940360280,39.67,79916.0,0.0,-0.31156,0.00012,26.94837]
[1777940360929,39.67,79916.0,0.0,-0.31156,0.00012,26.94837]
[1777940360967,39.67,79916.0,0.0,-0.31156,0.00012,26.94837]
[1777940361264,39.67,79918.53,0.0,-0.31126,0.00012,26.93812]
[1777940362947,39.67,79918.54,0.0,-0.31126,0.00012,26.93809]
[1777940362981,39.67,79918.54,0.0,-0.31126,0.00012,26.93809]
[1777940363039,39.67,79919.77,0.0,-0.31112,0.00012,26.93313]
[1777940364976,39.67,79919.77,0.0,-0.31112,0.00012,26.93315]
[1777940364998,39.67,79919.77,0.0,-0.31112,0.00012,26.93315]
[1777940365015,39.67,79919.77,0.0,-0.31112,0.00012,26.93315]
[1777940365030,39.67,79919.77,0.0,-0.31112,0.00012,26.93315]
[1777940366997,39.67,79919.93,0.0,-0.3111,0.00012,26.93254]
[1777940367026,39.67,79919.93,0.0,-0.3111,0.00012,26.93254]
[1777940367039,39.67,79919.93,0.0,-0.3111,0.00012,26.93254]
[1777940367056,39.67,79919.93,0.0,-0.3111,0.00012,26.93254]
[1777940369017,39.67,79919.67,0.0,-0.31114,0.00012,26.93385]
[1777940369040,39.67,79919.67,0.0,-0.31114,0.00012,26.93385]
[1777940369058,39.67,79919.67,0.0,-0.31114,0.00012,26.93385]
[1777940369073,39.67,79919.67,0.0,-0.31114,0.00012,26.93385]
[1777940371035,39.67,79920.62,0.0,-0.31103,0.00012,26.93004]
[1777940371055,39.67,79920.62,0.0,-0.31103,0.00012,26.93004]
[1777940371061,39.67,79920.62,0.0,-0.31103,0.00012,26.93004]
[1777940371083,39.67,79920.62,0.0,-0.31103,0.00012,26.93004]
[1777940373067,39.67,79920.69,0.0,-0.31101,0.00012,26.92636]
[1777940373078,39.67,79920.69,0.0,-0.31101,0.00012,26.92636]
[1777940373091,39.67,79920.69,0.0,-0.31101,0.00012,26.92636]
[1777940373112,39.67,79920.69,0.0,-0.31101,0.00012,26.92636]
[1777940375089,39.67,79920.88,0.0,-0.31098,0.00012,26.92564]
[1777940375126,39.67,79920.88,0.0,-0.31098,0.00012,26.92564]
[1777940375135,39.67,79920.88,0.0,-0.31098,0.00012,26.92564]
[1777940375152,39.67,79920.88,0.0,-0.31098,0.00012,26.92564]
[1777940377111,39.67,79921.1,0.0,-0.31096,0.00012,26.9248]
[1777940377131,39.67,79921.1,0.0,-0.31096,0.00012,26.9248]
[1777940377147,39.67,79921.1,0.0,-0.31096,0.00012,26.9248]
[1777940377162,39.67,79921.1,0.0,-0.31096,0.00012,26.9248]
[1777940379138,39.67,79921.55,0.0,-0.31091,0.00012,26.92304]
[1777940379157,39.67,79921.55,0.0,-0.31091,0.00012,26.92304]
[1777940379171,39.67,79921.55,0.0,-0.31091,0.00012,26.92304]
[1777940379188,39.67,79921.55,0.0,-0.31091,0.00012,26.92304]
[1777940381183,39.67,79927.11,0.0,-0.31026,0.00012,26.90051]
[1777940381210,39.67,79927.11,0.0,-0.31026,0.00012,26.90051]
[1777940381221,39.67,79927.11,0.0,-0.31026,0.00012,26.90051]
[1777940381244,39.67,79927.11,0.0,-0.31026,0.00012,26.90051]
[1777940383173,39.67,79927.55,0.0,-0.31021,0.00012,26.89881]
[1777940383188,39.67,79927.55,0.0,-0.31021,0.00012,26.89881]
[1777940383202,39.67,79927.55,0.0,-0.31021,0.00012,26.89881]
[1777940383219,39.67,79927.55,0.0,-0.31021,0.00012,26.89881]
[1777940385201,39.67,79927.44,0.0,-0.31023,0.00012,26.89936]
[1777940385231,39.67,79927.44,0.0,-0.31023,0.00012,26.89936]
[1777940385244,39.67,79927.44,0.0,-0.31023,0.00012,26.89936]
[1777940385263,39.67,79927.44,0.0,-0.31023,0.00012,26.89936]
[1777940387218,39.68,79927.83,0.0,-0.31018,0.00012,26.89782]
[1777940387243,39.68,79927.83,0.0,-0.31018,0.00012,26.89782]
[1777940387258,39.68,79927.83,0.0,-0.31018,0.00012,26.89782]
[1777940387277,39.68,79927.83,0.0,-0.31018,0.00012,26.89782]
[1777940389254,39.68,79927.77,0.0,-0.3102,0.00012,26.89822]
[1777940389290,39.68,79927.77,0.0,-0.3102,0.00012,26.89822]
[1777940389303,39.68,79927.77,0.0,-0.3102,0.00012,26.89822]
[1777940389316,39.68,79927.77,0.0,-0.3102,0.00012,26.89822]
[1777940391274,39.68,79930.08,0.0,-0.30993,0.00012,26.88893]
[1777940391298,39.68,79930.08,0.0,-0.30993,0.00012,26.88893]
[1777940391313,39.68,79930.08,0.0,-0.30993,0.00012,26.88893]
[1777940391323,39.68,79930.08,0.0,-0.30993,0.00012,26.88893]
[1777940393296,39.68,79929.97,0.0,-0.30994,0.00012,26.8895]
[1777940393315,39.68,79929.97,0.0,-0.30994,0.00012,26.8895]
[1777940393324,39.68,79929.97,0.0,-0.30994,0.00012,26.8895]
[1777940393342,39.68,79929.97,0.0,-0.30994,0.00012,26.8895]
[1777940395318,39.68,79929.33,0.0,-0.31002,0.00012,26.89222]
[1777940395353,39.68,79929.33,0.0,-0.31002,0.00012,26.89222]
[1777940395359,39.68,79929.33,0.0,-0.31002,0.00012,26.89222]
[1777940395383,39.68,79929.33,0.0,-0.31002,0.00012,26.89222]
[1777940395729,39.68,79929.33,0.0,-0.31002,0.00012,26.89222]
[1777940395775,39.68,79929.33,0.0,-0.31002,0.00012,26.89222]
[1777940396164,39.68,79929.33,0.0,-0.31002,0.00012,26.89222]
[1777940396237,39.68,79929.33,0.0,-0.31002,0.00012,26.89222]
[1777940396308,39.68,79932.63,0.0,-0.30964,0.00012,26.87889]
[1777940396645,39.68,79932.63,0.0,-0.30964,0.00012,26.87889]
[1777940397265,39.68,79944.56,0.0,-0.30825,0.00012,26.83012]
[1777940398451,39.68,79944.56,0.0,-0.30825,0.00012,26.83019]
[1777940398473,39.68,79944.56,0.0,-0.30825,0.00012,26.83019]
[1777940398489,39.68,79944.56,0.0,-0.30825,0.00012,26.83019]
[1777940398502,39.68,79944.56,0.0,-0.30825,0.00012,26.83019]
[1777940399370,39.68,79943.25,0.0,-0.30841,0.00012,26.83564]
[1777940399384,39.68,79943.25,0.0,-0.30841,0.00012,26.83564]
[1777940399396,39.68,79943.25,0.0,-0.30841,0.00012,26.83564]
[1777940400064,39.68,79943.13,0.0,-0.30843,0.00012,26.83624]
[1777940400555,39.68,79943.13,0.0,-0.30843,0.00012,26.83624]
[1777940400585,39.68,79943.13,0.0,-0.30843,0.00012,26.83624]
[1777940401069,39.68,79941.12,0.0,-0.30866,0.00012,26.84459]
[1777940401399,39.68,79941.12,0.0,-0.30866,0.00012,26.84459]
[1777940401419,39.68,79941.12,0.0,-0.30866,0.00012,26.84459]
[1777940402182,39.68,79941.12,0.0,-0.30866,0.00012,26.84459]
[1777940402225,39.68,79934.15,0.0,-0.30948,0.00012,26.87321]
[1777940402701,39.68,79934.15,0.0,-0.30948,0.00012,26.87321]
[1777940402708,39.68,79934.15,0.0,-0.30948,0.00012,26.87321]
[1777940402724,39.68,79934.15,0.0,-0.30948,0.00012,26.87321]
[1777940403297,39.68,79934.15,0.0,-0.30948,0.00012,26.87321]
[1777940403304,39.68,79933.63,0.0,-0.30954,0.00012,26.87543]
[1777940403385,39.68,79933.63,0.0,-0.30954,0.00012,26.87543]
[1777940403409,39.68,79933.63,0.0,-0.30954,0.00012,26.87543]
[1777940403953,39.68,79933.63,0.0,-0.30954,0.00012,26.87543]
[1777940403959,39.68,79933.63,0.0,-0.30954,0.00012,26.87543]
[1777940403994,39.68,79933.63,0.0,-0.30954,0.00012,26.87543]
[1777940404343,39.68,79933.37,0.0,-0.30957,0.00012,26.87656]
[1777940405409,39.68,79933.11,0.0,-0.3096,0.00012,26.87769]
[1777940405435,39.68,79933.11,0.0,-0.3096,0.00012,26.87769]
[1777940405957,39.68,79933.11,0.0,-0.3096,0.00012,26.87769]
[1777940406104,39.68,79933.57,0.0,-0.30955,0.00012,26.87589]
[1777940407428,39.68,79933.57,0.0,-0.30955,0.00012,26.87589]
[1777940407452,39.68,79933.57,0.0,-0.30955,0.00012,26.87589]
[1777940407471,39.68,79933.57,0.0,-0.30955,0.00012,26.87589]
[1777940407509,39.68,79933.57,0.0,-0.30955,0.00012,26.87589]
[1777940413158,39.69,79931.69,0.0,-0.30978,0.00012,26.88403]
[1777940413486,39.69,79931.69,0.0,-0.30978,0.00012,26.88403]
[1777940413509,39.69,79931.69,0.0,-0.30978,0.00012,26.88403]
[1777940413523,39.69,79931.69,0.0,-0.30978,0.00012,26.88403]
[1777940413536,39.69,79931.69,0.0,-0.30978,0.00012,26.88403]
[1777940415522,39.69,79931.13,0.0,-0.30985,0.00012,26.88631]
[1777940415549,39.69,79931.13,0.0,-0.30985,0.00012,26.88631]
[1777940415565,39.69,79931.13,0.0,-0.30985,0.00012,26.88631]
[1777940415580,39.69,79931.13,0.0,-0.30985,0.00012,26.88631]
[1777940417526,39.69,79930.72,0.0,-0.3099,0.00012,26.88811]
[1777940418337,39.69,79930.52,0.0,-0.30993,0.00012,26.88911]
[1777940423352,39.69,79929.79,0.0,-0.31002,0.00012,26.89231]
[1777940423597,39.69,79929.3,0.0,-0.31008,0.00012,26.89436]
[1777940423599,39.69,79929.3,0.0,-0.31008,0.00012,26.89436]
[1777940423611,39.69,79929.3,0.0,-0.31008,0.00012,26.89436]
[1777940425622,39.69,79929.01,0.0,-0.31012,0.00012,26.89565]
[1777940425671,39.69,79929.01,0.0,-0.31012,0.00012,26.89565]
[1777940427046,39.69,79928.87,0.0,-0.31013,0.00012,26.89627]
[1777940427061,39.69,79928.87,0.0,-0.31013,0.00012,26.89627]
[1777940427065,39.69,79928.87,0.0,-0.31013,0.00012,26.89627]
[1777940427096,39.69,79928.87,0.0,-0.31013,0.00012,26.89627]
[1777940427257,39.69,79928.87,0.0,-0.31014,0.00012,26.89632]
[1777940427645,39.69,79928.87,0.0,-0.31014,0.00012,26.89632]
[1777940427658,39.69,79928.87,0.0,-0.31014,0.00012,26.89632]
[1777940427740,39.69,79928.54,0.0,-0.31017,0.00012,26.89767]
[1777940429662,39.69,79928.54,0.0,-0.31017,0.00012,26.89767]
[1777940430365,39.69,79928.19,0.0,-0.31022,0.00012,26.89924]
[1777940431686,39.69,79928.07,0.0,-0.31022,0.00012,26.89633]
[1777940431689,39.69,79928.07,0.0,-0.31022,0.00012,26.89633]
[1777940431702,39.69,79928.07,0.0,-0.31022,0.00012,26.89633]
[1777940433714,39.69,79928.07,0.0,-0.31022,0.00012,26.89642]
[1777940433726,39.69,79928.07,0.0,-0.31022,0.00012,26.89642]
[1777940435731,39.7,79927.81,0.0,-0.31025,0.00012,26.89758]
[1777940435742,39.7,79927.81,0.0,-0.31025,0.00012,26.89758]
[1777940440762,39.7,79927.45,0.0,-0.3103,0.00012,26.89927]
[1777940445773,39.7,79927.15,0.0,-0.31034,0.00012,26.90072]
[1777940447877,39.7,79927.1,0.0,-0.31035,0.00012,26.90101]
[1777940447881,39.7,79927.1,0.0,-0.31035,0.00012,26.90101]
[1777940447890,39.7,79927.1,0.0,-0.31035,0.00012,26.90101]
[1777940449890,39.7,79927.1,0.0,-0.31035,0.00012,26.90109]
[1777940449901,39.7,79927.1,0.0,-0.31035,0.00012,26.90109]
[1777940449913,39.7,79927.1,0.0,-0.31035,0.00012,26.90109]
[1777940451914,39.7,79926.88,0.0,-0.31038,0.00012,26.90208]
[1777940451920,39.7,79926.88,0.0,-0.31038,0.00012,26.90208]
[1777940451935,39.7,79926.88,0.0,-0.31038,0.00012,26.90208]
[1777940453926,39.7,79926.85,0.0,-0.31039,0.00012,26.90228]
[1777940453934,39.7,79926.85,0.0,-0.31039,0.00012,26.90228]
[1777940453972,39.7,79926.85,0.0,-0.31039,0.00012,26.90228]
[1777940454009,39.7,79926.77,0.0,-0.3104,0.00012,26.90265]
[1777940455957,39.7,79926.77,0.0,-0.3104,0.00012,26.90265]
[1777940455984,39.7,79926.77,0.0,-0.3104,0.00012,26.90265]
[1777940456053,39.7,79926.7,0.0,-0.31041,0.00012,26.90302]
[1777940456936,39.7,79926.7,0.0,-0.31041,0.00012,26.90302]
[1777940456969,39.7,79926.7,0.0,-0.31041,0.00012,26.90302]
[1777940456994,39.7,79926.7,0.0,-0.31041,0.00012,26.90302]
[1777940457019,39.7,79926.7,0.0,-0.31041,0.00012,26.90302]
[1777940457108,39.7,79926.7,0.0,-0.31041,0.00012,26.90302]
[1777940457191,39.7,79926.7,0.0,-0.31041,0.00012,26.90302]
[1777940457241,39.7,79926.7,0.0,-0.31041,0.00012,26.90302]
[1777940457256,39.7,79926.7,0.0,-0.31041,0.00012,26.90302]
[1777940457285,39.7,79926.7,0.0,-0.31041,0.00012,26.90302]
[1777940457390,39.7,79926.66,0.0,-0.31041,0.00012,26.90322]
[1777940457500,39.7,79926.66,0.0,-0.31041,0.00012,26.90322]
[1777940458269,39.7,79926.66,0.0,-0.31041,0.00012,26.90322]
[1777940458293,39.7,79926.66,0.0,-0.31041,0.00012,26.90322]
[1777940459259,39.7,79907.36,0.0,-0.31268,0.00012,26.98147]
[1777940459949,39.7,79907.36,0.0,-0.31268,0.00012,26.98147]
[1777940459967,39.7,79907.36,0.0,-0.31268,0.00012,26.98147]
[1777940459975,39.7,79907.36,0.0,-0.31268,0.00012,26.98147]
[1777940459997,39.7,79907.36,0.0,-0.31268,0.00012,26.98147]
[1777940461583,39.7,79904.43,0.0,-0.31302,0.00012,26.9934]
[1777940462003,39.7,79904.43,0.0,-0.31302,0.00012,26.9934]
[1777940462023,39.7,79904.43,0.0,-0.31302,0.00012,26.9934]
[1777940462051,39.7,79904.43,0.0,-0.31302,0.00012,26.9934]
[1777940462076,39.7,79904.43,0.0,-0.31302,0.00012,26.9934]
[1777940462124,39.71,79905.01,0.0,-0.31296,0.00012,26.99114]
[1777940464059,39.71,79905.01,0.0,-0.31296,0.00012,26.99114]
[1777940464081,39.71,79905.01,0.0,-0.31296,0.00012,26.99114]
[1777940464181,39.71,79904.7,0.0,-0.313,0.00012,26.9925]
[1777940466090,39.71,79904.7,0.0,-0.313,0.00012,26.9925]
[1777940466101,39.71,79905.35,0.0,-0.31292,0.00012,26.99001]
[1777940466874,39.71,79905.35,0.0,-0.31292,0.00012,26.99001]
[1777940467633,39.71,79905.35,0.0,-0.31292,0.00012,26.99007]
[1777940467639,39.71,79905.35,0.0,-0.31292,0.00012,26.99007]
[1777940467652,39.71,79905.35,0.0,-0.31292,0.00012,26.99007]
[1777940467680,39.71,79905.35,0.0,-0.31292,0.00012,26.99007]
[1777940468103,39.71,79905.35,0.0,-0.31292,0.00012,26.99007]
[1777940468135,39.71,79905.35,0.0,-0.31292,0.00012,26.99007]
[1777940468267,39.71,79905.35,0.0,-0.31292,0.00012,26.99007]
[1777940468301,39.71,79905.4,0.0,-0.31292,0.00012,26.98993]
[1777940470115,39.71,79905.4,0.0,-0.31292,0.00012,26.98993]
[1777940470126,39.71,79905.4,0.0,-0.31292,0.00012,26.98993]
[1777940470211,39.71,79905.07,0.0,-0.31296,0.00012,26.99138]
[1777940472141,39.71,79905.53,0.0,-0.31291,0.00012,26.9896]
[1777940472172,39.71,79905.53,0.0,-0.31291,0.00012,26.9896]
[1777940472187,39.71,79905.53,0.0,-0.31291,0.00012,26.9896]
[1777940472203,39.71,79905.53,0.0,-0.31291,0.00012,26.9896]
[1777940472208,39.71,79905.53,0.0,-0.31291,0.00012,26.98966]
[1777940474159,39.71,79905.53,0.0,-0.31291,0.00012,26.98966]
[1777940474186,39.71,79905.53,0.0,-0.31291,0.00012,26.98966]
[1777940474258,39.71,79905.6,0.0,-0.31291,0.00012,26.9895]
[1777940476180,39.71,79905.6,0.0,-0.31291,0.00012,26.9895]
[1777940476203,39.71,79905.6,0.0,-0.31291,0.00012,26.9895]
[1777940476220,39.71,79905.6,0.0,-0.31291,0.00012,26.9895]
[1777940476258,39.71,79905.6,0.0,-0.31291,0.00012,26.9895]
[1777940476359,39.71,79905.39,0.0,-0.31293,0.00012,26.99046]
[1777940478196,39.71,79905.39,0.0,-0.31293,0.00012,26.99046]
[1777940478233,39.71,79905.39,0.0,-0.31293,0.00012,26.99046]
[1777940478271,39.71,79905.22,0.0,-0.31296,0.00012,26.99127]
[1777940480223,39.71,79905.22,0.0,-0.31296,0.00012,26.99133]
[1777940480255,39.71,79905.22,0.0,-0.31296,0.00012,26.99133]
[1777940480265,39.71,79905.22,0.0,-0.31296,0.00012,26.99133]
[1777940480276,39.71,79905.22,0.0,-0.31296,0.00012,26.99133]
[1777940480364,39.71,79905.27,0.0,-0.31296,0.00012,26.99118]
[1777940482242,39.71,79905.28,0.0,-0.31296,0.00012,26.9912]
[1777940482290,39.71,79905.28,0.0,-0.31296,0.00012,26.9912]
[1777940482391,39.71,79904.48,0.0,-0.31305,0.00012,26.99447]
[1777940484262,39.71,79904.48,0.0,-0.31305,0.00012,26.99447]
[1777940484280,39.71,79904.48,0.0,-0.31305,0.00012,26.99447]
[1777940484292,39.71,79904.48,0.0,-0.31305,0.00012,26.99447]
[1777940484313,39.71,79904.48,0.0,-0.31305,0.00012,26.99447]
[1777940484365,39.71,79904.98,0.0,-0.313,0.00012,26.99258]
[1777940486280,39.71,79904.98,0.0,-0.313,0.00012,26.99258]
[1777940486311,39.71,79904.98,0.0,-0.313,0.00012,26.99258]
[1777940486352,39.71,79904.8,0.0,-0.31302,0.00012,26.99342]
[1777940488310,39.71,79904.8,0.0,-0.31302,0.00012,26.99342]
[1777940488335,39.71,79904.8,0.0,-0.31302,0.00012,26.99342]
[1777940488350,39.71,79904.8,0.0,-0.31302,0.00012,26.99342]
[1777940488391,39.71,79904.8,0.0,-0.31302,0.00012,26.99342]
[1777940488370,39.72,79904.67,0.0,-0.31304,0.00012,26.99405]
[1777940490322,39.72,79904.67,0.0,-0.31304,0.00012,26.99405]
[1777940490417,39.72,79904.67,0.0,-0.31304,0.00012,26.99417]
[1777940494365,39.72,79905.11,0.0,-0.31298,0.00012,26.98913]
[1777940494376,39.72,79905.11,0.0,-0.31298,0.00012,26.98913]
[1777940496389,39.72,79905.15,0.0,-0.31298,0.00012,26.98908]
[1777940496404,39.72,79905.15,0.0,-0.31298,0.00012,26.98908]
[1777940496417,39.72,79905.15,0.0,-0.31298,0.00012,26.98908]
[1777940498435,39.72,79905.15,0.0,-0.31298,0.00012,26.98919]
[1777940501519,39.72,79905.03,0.0,-0.313,0.00012,26.98991]
[1777940501536,39.72,79905.03,0.0,-0.313,0.00012,26.98991]
[1777940501540,39.72,79905.03,0.0,-0.313,0.00012,26.98991]
[1777940501568,39.72,79905.03,0.0,-0.313,0.00012,26.98991]
[1777940502459,39.72,79905.03,0.0,-0.313,0.00012,26.98991]
[1777940502497,39.72,79906.4,0.0,-0.31284,0.00012,26.98447]
[1777940502893,39.72,79907.82,0.0,-0.31268,0.00012,26.97883]
[1777940504483,39.72,79907.82,0.0,-0.31268,0.00012,26.97883]
[1777940505413,39.72,79907.47,0.0,-0.31272,0.00012,26.98037]
[1777940506502,39.72,79907.47,0.0,-0.31272,0.00012,26.98043]
[1777940506510,39.72,79907.47,0.0,-0.31272,0.00012,26.98043]
[1777940506520,39.72,79907.47,0.0,-0.31272,0.00012,26.98043]
[1777940509394,39.72,79907.52,0.0,-0.31272,0.00012,26.98036]
[1777940509400,39.72,79907.52,0.0,-0.31272,0.00012,26.98036]
[1777940509403,39.72,79907.52,0.0,-0.31272,0.00012,26.98036]
[1777940509415,39.72,79907.52,0.0,-0.31272,0.00012,26.98036]
[1777940509456,39.72,79907.33,0.0,-0.31274,0.00012,26.98109]
[1777940509991,39.72,79907.33,0.0,-0.31274,0.00012,26.98109]
[1777940510081,39.72,79907.96,0.0,-0.31267,0.00012,26.97853]
[1777940510546,39.72,79907.96,0.0,-0.31267,0.00012,26.97853]
[1777940510577,39.72,79907.96,0.0,-0.31267,0.00012,26.97853]
[1777940511399,39.72,79907.96,0.0,-0.31267,0.00012,26.97849]
[1777940512563,39.72,79907.96,0.0,-0.31267,0.00012,26.97849]
[1777940513502,39.72,79907.83,0.0,-0.31268,0.00012,26.97895]
[1777940514584,39.72,79907.79,0.0,-0.31268,0.00012,26.97907]
[1777940514594,39.72,79907.79,0.0,-0.31268,0.00012,26.97907]
[1777940514626,39.72,79907.79,0.0,-0.31268,0.00012,26.97907]
[1777940514643,39.72,79907.79,0.0,-0.31268,0.00012,26.97907]
[1777940514652,39.72,79907.79,0.0,-0.31268,0.00012,26.97907]
[1777940514686,39.72,79907.79,0.0,-0.31268,0.00012,26.97907]
[1777940514872,39.72,79907.79,0.0,-0.31268,0.00012,26.97904]
[1777940515805,39.72,79907.79,0.0,-0.31268,0.00012,26.97904]
[1777940515819,39.72,79907.79,0.0,-0.31268,0.00012,26.97904]
[1777940516506,39.72,79907.56,0.0,-0.31271,0.00012,26.97993]
[1777940517532,39.72,79907.63,0.0,-0.3127,0.00012,26.97962]
[1777940517550,39.72,79907.63,0.0,-0.3127,0.00012,26.97962]
[1777940517576,39.72,79907.63,0.0,-0.3127,0.00012,26.97962]
[1777940518201,39.72,79907.63,0.0,-0.3127,0.00012,26.97962]
[1777940518303,39.72,79907.68,0.0,-0.31269,0.00012,26.97939]
[1777940518619,39.72,79907.68,0.0,-0.31269,0.00012,26.97939]
[1777940518635,39.72,79907.68,0.0,-0.31269,0.00012,26.97939]
[1777940518656,39.72,79907.68,0.0,-0.31269,0.00012,26.97939]
[1777940518903,39.72,79907.68,0.0,-0.31269,0.00012,26.97936]
[1777940519852,39.72,79907.68,0.0,-0.31269,0.00012,26.97936]
[1777940520418,39.72,79907.42,0.0,-0.31272,0.00012,26.98037]
[1777940520667,39.72,79907.42,0.0,-0.31272,0.00012,26.98037]
[1777940520675,39.72,79907.42,0.0,-0.31272,0.00012,26.98037]
[1777940520704,39.72,79907.42,0.0,-0.31272,0.00012,26.98037]
[1777940521114,39.72,79907.42,0.0,-0.31272,0.00012,26.98037]
[1777940521123,39.72,79907.42,0.0,-0.31272,0.00012,26.98037]
[1777940521153,39.72,79907.42,0.0,-0.31272,0.00012,26.98037]
[1777940521224,39.72,79907.39,0.0,-0.31272,0.00012,26.98046]
[1777940521893,39.72,79907.39,0.0,-0.31272,0.00012,26.98046]
[1777940521994,39.72,79907.41,0.0,-0.31272,0.00012,26.98034]
[1777940522690,39.72,79907.41,0.0,-0.31272,0.00012,26.98034]
[1777940523478,39.72,79907.37,0.0,-0.31272,0.00012,26.98047]
[1777940525721,39.72,79907.39,0.0,-0.31272,0.00012,26.98032]
[1777940526406,39.72,79907.39,0.0,-0.31272,0.00012,26.98032]
[1777940526473,39.72,79907.39,0.0,-0.31272,0.00012,26.98032]
[1777940526692,39.72,79907.57,0.0,-0.3127,0.00012,26.97957]
[1777940526777,39.72,79907.57,0.0,-0.3127,0.00012,26.97957]
[1777940526875,39.72,79907.57,0.0,-0.3127,0.00012,26.97957]
[1777940526928,39.72,79907.57,0.0,-0.3127,0.00012,26.97957]
[1777940526991,39.72,79901.17,0.0,-0.31345,0.00012,27.00522]
[1777940528767,39.72,79901.17,0.0,-0.31345,0.00012,27.00535]
[1777940528794,39.72,79901.17,0.0,-0.31345,0.00012,27.00535]
[1777940529467,39.72,79896.49,0.0,-0.314,0.00012,27.02409]
[1777940530786,39.72,79896.49,0.0,-0.314,0.00012,27.02412]
[1777940531474,39.72,79897.84,0.0,-0.31384,0.00012,27.01876]
[1777940536488,39.72,79897.91,0.0,-0.31384,0.00012,27.0186]
[1777940538369,39.72,79897.6,0.0,-0.31388,0.00012,27.0199]
[1777940538469,39.72,79897.67,0.0,-0.31387,0.00012,27.01965]
[1777940538878,39.72,79897.67,0.0,-0.31387,0.00012,27.01965]
[1777940538884,39.72,79897.67,0.0,-0.31387,0.00012,27.01965]
[1777940538893,39.72,79897.67,0.0,-0.31387,0.00012,27.01965]
[1777940540900,39.72,79897.45,0.0,-0.3139,0.00012,27.02059]
[1777940540911,39.72,79897.45,0.0,-0.3139,0.00012,27.02059]
[1777940542922,39.72,79897.49,0.0,-0.31389,0.00012,27.02049]
[1777940542933,39.72,79897.49,0.0,-0.31389,0.00012,27.02049]
[1777940547289,39.72,79896.54,0.0,-0.31401,0.00012,27.02439]
[1777940547420,39.72,79896.54,0.0,-0.31401,0.00012,27.02442]
[1777940548996,39.72,79896.54,0.0,-0.31401,0.00012,27.02442]
[1777940549006,39.72,79896.54,0.0,-0.31401,0.00012,27.02442]
[1777940549096,39.72,79896.54,0.0,-0.31401,0.00012,27.02447]
[1777940551030,39.73,79896.39,0.0,-0.31403,0.00012,27.0251]
[1777940551045,39.73,79896.39,0.0,-0.31403,0.00012,27.0251]
[1777940551126,39.73,79895.94,0.0,-0.31407,0.00012,27.02348]
[1777940553051,39.73,79895.62,0.0,-0.3141,0.00012,27.02475]
[1777940553475,39.73,79895.41,0.0,-0.31413,0.00012,27.02564]
[1777940554811,39.73,79895.44,0.0,-0.31413,0.00012,27.02554]
[1777940555124,39.73,79895.44,0.0,-0.31413,0.00012,27.02554]
[1777940555150,39.73,79895.44,0.0,-0.31413,0.00012,27.02554]
[1777940555268,39.73,79895.44,0.0,-0.31413,0.00012,27.02554]
[1777940555441,39.73,79886.89,0.0,-0.31513,0.00012,27.05957]
[1777940557144,39.73,79886.58,0.0,-0.31517,0.00012,27.06093]
[1777940557171,39.73,79886.58,0.0,-0.31517,0.00012,27.06093]
[1777940557178,39.73,79879.48,0.0,-0.316,0.00012,27.08902]
[1777940559130,39.73,79879.48,0.0,-0.316,0.00012,27.08902]
[1777940559159,39.73,79879.48,0.0,-0.316,0.00012,27.08902]
[1777940559218,39.73,79879.48,0.0,-0.316,0.00012,27.08902]
[1777940559234,39.73,79879.48,0.0,-0.316,0.00012,27.08902]
[1777940559250,39.73,79879.48,0.0,-0.316,0.00012,27.08902]
[1777940559285,39.73,79879.19,0.0,-0.31604,0.00012,27.0901]
[1777940559938,39.73,79879.19,0.0,-0.31604,0.00012,27.0901]
[1777940560372,39.73,79879.19,0.0,-0.31604,0.00012,27.0901]
[1777940560385,39.73,79879.19,0.0,-0.31604,0.00012,27.0901]
[1777940560410,39.73,79879.19,0.0,-0.31604,0.00012,27.0901]
[1777940560471,39.73,79879.1,0.0,-0.31605,0.00012,27.09043]
[1777940561143,39.73,79879.1,0.0,-0.31605,0.00012,27.09043]
[1777940561159,39.73,79879.1,0.0,-0.31605,0.00012,27.09043]
[1777940561168,39.73,79879.02,0.0,-0.31606,0.00012,27.09071]
[1777940562936,39.73,79878.93,0.0,-0.31606,0.00012,27.09103]
[1777940562952,39.73,79878.93,0.0,-0.31606,0.00012,27.09103]
[1777940562977,39.73,79878.93,0.0,-0.31606,0.00012,27.09103]
[1777940563170,39.73,79878.93,0.0,-0.31606,0.00012,27.09103]
[1777940563189,39.73,79878.93,0.0,-0.31606,0.00012,27.09103]
[1777940563477,39.73,79878.93,0.0,-0.31606,0.00012,27.09103]
[1777940563499,39.73,79878.89,0.0,-0.31607,0.00012,27.09116]
[1777940565000,39.73,79878.89,0.0,-0.31607,0.00012,27.09112]
[1777940565011,39.73,79878.89,0.0,-0.31607,0.00012,27.09112]
[1777940565023,39.73,79878.89,0.0,-0.31607,0.00012,27.09112]
[1777940565185,39.73,79878.89,0.0,-0.31607,0.00012,27.09112]
[1777940565203,39.73,79878.89,0.0,-0.31607,0.00012,27.09112]
[1777940565286,39.72,79878.51,0.0,-0.31611,0.00012,27.09259]
[1777940567211,39.73,79878.51,0.0,-0.31611,0.00012,27.09267]
[1777940567233,39.73,79878.51,0.0,-0.31611,0.00012,27.09267]
[1777940567247,39.73,79878.51,0.0,-0.31611,0.00012,27.09267]
[1777940567266,39.73,79878.51,0.0,-0.31611,0.00012,27.09267]
[1777940567303,39.73,79878.5,0.0,-0.31612,0.00012,27.09279]
[1777940569231,39.73,79878.5,0.0,-0.31612,0.00012,27.09279]
[1777940569269,39.73,79878.5,0.0,-0.31612,0.00012,27.09279]
[1777940569310,39.73,79878.47,0.0,-0.31612,0.00012,27.09307]
[1777940571256,39.73,79878.47,0.0,-0.31612,0.00012,27.09307]
[1777940571266,39.73,79878.47,0.0,-0.31612,0.00012,27.09307]
[1777940571280,39.73,79878.47,0.0,-0.31612,0.00012,27.09307]
[1777940571297,39.73,79878.47,0.0,-0.31612,0.00012,27.09307]
[1777940571336,39.73,79878.5,0.0,-0.31613,0.00012,27.09311]
[1777940573281,39.73,79878.5,0.0,-0.31613,0.00012,27.09311]
[1777940573300,39.73,79878.5,0.0,-0.31613,0.00012,27.09311]
[1777940573369,39.73,79878.5,0.0,-0.31613,0.00012,27.09327]
[1777940575304,39.73,79878.38,0.0,-0.31615,0.00012,27.09382]
[1777940575328,39.73,79878.38,0.0,-0.31615,0.00012,27.09382]
[1777940575339,39.73,79878.38,0.0,-0.31615,0.00012,27.09382]
[1777940575362,39.73,79878.38,0.0,-0.31615,0.00012,27.09382]
[1777940575397,39.73,79878.34,0.0,-0.31615,0.00012,27.09406]
[1777940577324,39.73,79878.34,0.0,-0.31615,0.00012,27.09406]
[1777940577338,39.73,79878.34,0.0,-0.31615,0.00012,27.09406]
[1777940577407,39.73,79878.34,0.0,-0.31616,0.00012,27.09421]
[1777940579341,39.73,79878.34,0.0,-0.31616,0.00012,27.09421]
[1777940579366,39.73,79878.34,0.0,-0.31616,0.00012,27.09421]
[1777940579383,39.73,79878.34,0.0,-0.31616,0.00012,27.09421]
[1777940579397,39.73,79878.34,0.0,-0.31616,0.00012,27.09421]
[1777940579435,39.73,79878.34,0.0,-0.31616,0.00012,27.09437]
[1777940581361,39.73,79878.34,0.0,-0.31616,0.00012,27.09437]
[1777940581394,39.73,79878.34,0.0,-0.31616,0.00012,27.09437]
[1777940581460,39.73,79877.75,0.0,-0.31624,0.00012,27.09685]
[1777940583388,39.73,79877.71,0.0,-0.31624,0.00012,27.09708]
[1777940583406,39.73,79877.71,0.0,-0.31624,0.00012,27.09708]
[1777940583420,39.73,79877.71,0.0,-0.31624,0.00012,27.09708]
[1777940583436,39.73,79877.71,0.0,-0.31624,0.00012,27.09708]
[1777940583453,39.73,79874.9,0.0,-0.31657,0.00012,27.10823]
[1777940585416,39.74,79874.91,0.0,-0.31658,0.00012,27.10826]
[1777940585450,39.74,79874.91,0.0,-0.31658,0.00012,27.10826]
[1777940585466,39.74,79873.37,0.0,-0.31676,0.00012,27.11439]
[1777940585716,39.74,79873.37,0.0,-0.31676,0.00012,27.11439]
[1777940585834,39.74,79873.37,0.0,-0.31676,0.00012,27.11439]
[1777940586371,39.74,79873.36,0.0,-0.31676,0.00012,27.11449]
[1777940590616,39.74,79873.07,0.0,-0.3168,0.00012,27.11587]
[1777940591210,39.74,79873.07,0.0,-0.3168,0.00012,27.11587]
[1777940591221,39.74,79873.07,0.0,-0.3168,0.00012,27.11587]
[1777940591246,39.74,79873.07,0.0,-0.3168,0.00012,27.11587]
[1777940591277,39.74,79873.07,0.0,-0.3168,0.00012,27.11587]
[1777940591311,39.74,79873.07,0.0,-0.3168,0.00012,27.11587]
[1777940591478,39.74,79873.07,0.0,-0.3168,0.00012,27.11587]
[1777940591519,39.74,79873.07,0.0,-0.3168,0.00012,27.11587]
[1777940593351,39.74,79867.97,0.0,-0.31741,0.00012,27.13601]
[1777940593361,39.74,79867.97,0.0,-0.31741,0.00012,27.13601]
[1777940593386,39.74,79867.97,0.0,-0.31741,0.00012,27.13601]
[1777940593538,39.74,79867.97,0.0,-0.31741,0.00012,27.13601]
[1777940593568,39.74,79867.97,0.0,-0.31741,0.00012,27.13601]
[1777940593564,39.74,79858.79,0.0,-0.31849,0.00012,27.17193]
[1777940594321,39.74,79858.79,0.0,-0.31849,0.00012,27.17193]
[1777940594378,39.74,79858.79,0.0,-0.31849,0.00012,27.17193]
[1777940594428,39.74,79858.92,0.0,-0.31847,0.00012,27.17146]
[1777940594825,39.74,79858.92,0.0,-0.31847,0.00012,27.17146]
[1777940594919,39.74,79858.92,0.0,-0.31847,0.00012,27.17146]
[1777940595170,39.74,79858.92,0.0,-0.31847,0.00012,27.17146]
[1777940595789,39.74,79856.39,0.0,-0.31877,0.00012,27.18134]
[1777940596179,39.74,79856.39,0.0,-0.31877,0.00012,27.18134]
[1777940596441,39.74,79856.31,0.0,-0.31878,0.00012,27.18166]
[1777940597542,39.74,79856.31,0.0,-0.31878,0.00012,27.18166]
[1777940597586,39.74,79852.51,0.0,-0.31923,0.00012,27.19644]
[1777940599145,39.74,79852.55,0.0,-0.31923,0.00012,27.19628]
[1777940601597,39.74,79851.6,0.0,-0.31934,0.00012,27.19993]
[1777940607508,39.74,79851.41,0.0,-0.31936,0.00012,27.20059]
[1777940607679,39.74,79851.61,0.0,-0.31933,0.00012,27.1998]
[1777940607716,39.74,79851.61,0.0,-0.31933,0.00012,27.1998]
[1777940607727,39.74,79851.61,0.0,-0.31933,0.00012,27.1998]
[1777940607753,39.74,79851.61,0.0,-0.31933,0.00012,27.1998]
[1777940608527,39.74,79851.6,0.0,-0.31934,0.00012,27.19982]
[1777940609133,39.74,79851.6,0.0,-0.31934,0.00012,27.19982]
[1777940609147,39.74,79851.6,0.0,-0.31934,0.00012,27.19982]
[1777940609533,39.74,79849.9,0.0,-0.31954,0.00012,27.2064]
[1777940609687,39.74,79849.9,0.0,-0.31954,0.00012,27.2064]
[1777940610540,39.74,79849.31,0.0,-0.31961,0.00012,27.20867]
[1777940611699,39.74,79849.96,0.0,-0.31951,0.00012,27.2027]
[1777940611718,39.74,79849.96,0.0,-0.31951,0.00012,27.2027]
[1777940611731,39.74,79849.96,0.0,-0.31951,0.00012,27.2027]
[1777940611749,39.74,79849.96,0.0,-0.31951,0.00012,27.2027]
[1777940612559,39.74,79849.96,0.0,-0.31951,0.00012,27.20268]
[1777940613749,39.74,79850.07,0.0,-0.3195,0.00012,27.20223]
[1777940613791,39.74,79850.07,0.0,-0.3195,0.00012,27.20223]
[1777940613871,39.74,79850.1,0.0,-0.31949,0.00012,27.20212]
[1777940615748,39.74,79850.1,0.0,-0.31949,0.00012,27.20212]
[1777940615775,39.74,79850.1,0.0,-0.31949,0.00012,27.20212]
[1777940615869,39.74,79850.28,0.0,-0.31947,0.00012,27.20138]
[1777940617793,39.74,79850.58,0.0,-0.31944,0.00012,27.2002]
[1777940618059,39.74,79850.58,0.0,-0.31944,0.00012,27.2002]
[1777940618503,39.74,79850.58,0.0,-0.31944,0.00012,27.2002]
[1777940618599,39.74,79854.38,0.0,-0.31899,0.00012,27.1854]
[1777940619163,39.74,79854.38,0.0,-0.31899,0.00012,27.1854]
[1777940619818,39.74,79854.38,0.0,-0.31899,0.00012,27.18539]
[1777940619854,39.74,79854.38,0.0,-0.31899,0.00012,27.18539]
[1777940619907,39.74,79853.51,0.0,-0.31909,0.00012,27.18877]
[1777940621836,39.74,79853.51,0.0,-0.31909,0.00012,27.18877]
[1777940621873,39.74,79853.51,0.0,-0.31909,0.00012,27.18877]
[1777940622039,39.74,79853.51,0.0,-0.31909,0.00012,27.18877]
[1777940622140,39.74,79853.64,0.0,-0.31907,0.00012,27.18825]
[1777940623855,39.74,79853.64,0.0,-0.31907,0.00012,27.18825]
[1777940624444,39.74,79853.76,0.0,-0.31906,0.00012,27.18777]
[1777940624662,39.74,79853.76,0.0,-0.31906,0.00012,27.18777]
[1777940625896,39.74,79853.76,0.0,-0.31906,0.00012,27.18777]
[1777940626561,39.74,79849.7,0.0,-0.31954,0.00012,27.20351]
[1777940629752,39.74,79852.68,0.0,-0.31918,0.00012,27.19191]
[1777940629780,39.74,79852.68,0.0,-0.31918,0.00012,27.19191]
[1777940630353,39.74,79855.47,0.0,-0.31885,0.00012,27.18103]
[1777940631397,39.74,79855.47,0.0,-0.31885,0.00012,27.18103]
[1777940631404,39.74,79855.47,0.0,-0.31885,0.00012,27.18103]
[1777940631525,39.74,79855.47,0.0,-0.31885,0.00012,27.18103]
[1777940631600,39.74,79866.85,0.0,-0.31751,0.00012,27.13659]
[1777940633984,39.74,79874.99,0.0,-0.31655,0.00012,27.10466]
[1777940634021,39.74,79874.99,0.0,-0.31655,0.00012,27.10466]
[1777940634343,39.74,79874.85,0.0,-0.31657,0.00012,27.10527]
[1777940636016,39.74,79874.85,0.0,-0.31657,0.00012,27.10527]
[1777940636044,39.74,79874.85,0.0,-0.31657,0.00012,27.10527]
[1777940636073,39.74,79874.85,0.0,-0.31657,0.00012,27.10527]
[1777940636097,39.74,79874.91,0.0,-0.31657,0.00012,27.10517]
[1777940638018,39.74,79874.95,0.0,-0.31656,0.00012,27.10501]
[1777940638055,39.74,79874.95,0.0,-0.31656,0.00012,27.10501]
[1777940638139,39.74,79874.9,0.0,-0.31657,0.00012,27.10534]
[1777940640044,39.74,79874.9,0.0,-0.31657,0.00012,27.10534]
[1777940640065,39.74,79874.9,0.0,-0.31657,0.00012,27.10534]
[1777940640077,39.74,79874.9,0.0,-0.31657,0.00012,27.10534]
[1777940640092,39.74,79874.9,0.0,-0.31657,0.00012,27.10534]
[1777940641900,39.74,79871.3,0.0,-0.317,0.00012,27.11969]
[1777940641925,39.74,79871.3,0.0,-0.317,0.00012,27.11969]
[1777940642082,39.74,79871.3,0.0,-0.317,0.00012,27.11969]
[1777940642108,39.74,79871.3,0.0,-0.317,0.00012,27.11969]
[1777940642128,39.74,79871.3,0.0,-0.317,0.00012,27.11969]
[1777940642168,39.74,79871.3,0.0,-0.317,0.00012,27.11969]
[1777940644086,39.74,79864.95,0.0,-0.31775,0.00012,27.14464]
[1777940644114,39.74,79864.95,0.0,-0.31775,0.00012,27.14464]
[1777940644187,39.74,79863.72,0.0,-0.3179,0.00012,27.14954]
[1777940646103,39.74,79863.72,0.0,-0.3179,0.00012,27.14954]
[1777940646139,39.74,79863.72,0.0,-0.3179,0.00012,27.14954]
[1777940646155,39.74,79863.72,0.0,-0.3179,0.00012,27.14954]
[1777940646169,39.74,79863.72,0.0,-0.3179,0.00012,27.14954]
[1777940646195,39.74,79863.61,0.0,-0.31791,0.00012,27.15001]
[1777940648125,39.74,79863.65,0.0,-0.31791,0.00012,27.14986]
[1777940648144,39.74,79863.65,0.0,-0.31791,0.00012,27.14986]
[1777940648214,39.74,79863.31,0.0,-0.31795,0.00012,27.15124]
[1777940648802,39.74,79863.31,0.0,-0.31795,0.00012,27.15124]
[1777940648811,39.74,79863.31,0.0,-0.31795,0.00012,27.15124]
[1777940648838,39.74,79863.31,0.0,-0.31795,0.00012,27.15124]
[1777940648868,39.74,79863.31,0.0,-0.31795,0.00012,27.15124]
[1777940649365,39.74,79863.31,0.0,-0.31795,0.00012,27.15124]
[1777940649453,39.74,79863.57,0.0,-0.31792,0.00012,27.15024]
[1777940650148,39.74,79863.57,0.0,-0.31792,0.00012,27.15024]
[1777940650163,39.74,79863.57,0.0,-0.31792,0.00012,27.15024]
[1777940650171,39.74,79863.3,0.0,-0.31795,0.00012,27.15132]
[1777940652181,39.74,79863.3,0.0,-0.31795,0.00012,27.15132]
[1777940652215,39.74,79863.3,0.0,-0.31795,0.00012,27.15132]
[1777940652316,39.74,79863.14,0.0,-0.31797,0.00012,27.152]
[1777940654188,39.74,79863.14,0.0,-0.31797,0.00012,27.152]
[1777940654213,39.74,79863.14,0.0,-0.31797,0.00012,27.152]
[1777940654222,39.74,79863.14,0.0,-0.31797,0.00012,27.152]
[1777940654245,39.74,79863.14,0.0,-0.31797,0.00012,27.152]
[1777940656218,39.74,79863.14,0.0,-0.31797,0.00012,27.15204]
[1777940656253,39.74,79863.14,0.0,-0.31797,0.00012,27.15204]
[1777940656265,39.74,79863.14,0.0,-0.31797,0.00012,27.15204]
[1777940656285,39.74,79863.14,0.0,-0.31797,0.00012,27.15204]
[1777940658239,39.74,79863.14,0.0,-0.31798,0.00012,27.15209]
[1777940658295,39.74,79863.14,0.0,-0.31798,0.00012,27.15209]
[1777940658315,39.74,79863.14,0.0,-0.31798,0.00012,27.15209]
[1777940660252,39.74,79863.3,0.0,-0.31796,0.00012,27.15153]
[1777940660259,39.74,79863.3,0.0,-0.31796,0.00012,27.15153]
[1777940660274,39.74,79863.3,0.0,-0.31796,0.00012,27.15153]
[1777940660287,39.74,79863.3,0.0,-0.31796,0.00012,27.15153]
[1777940660304,39.74,79863.3,0.0,-0.31796,0.00012,27.15153]
[1777940662279,39.74,79863.74,0.0,-0.31791,0.00012,27.14986]
[1777940662283,39.74,79863.74,0.0,-0.31791,0.00012,27.14986]
[1777940662303,39.74,79863.74,0.0,-0.31791,0.00012,27.14986]
[1777940662318,39.74,79863.74,0.0,-0.31791,0.00012,27.14986]
[1777940662334,39.74,79863.74,0.0,-0.31791,0.00012,27.14986]
[1777940662343,39.74,79863.74,0.0,-0.31791,0.00012,27.14988]
[1777940664321,39.74,79863.75,0.0,-0.31791,0.00012,27.14987]
[1777940664338,39.74,79863.75,0.0,-0.31791,0.00012,27.14987]
[1777940664589,39.74,79863.74,0.0,-0.31791,0.00012,27.14993]
[1777940666342,39.74,79863.82,0.0,-0.3179,0.00012,27.14964]
[1777940666375,39.74,79863.82,0.0,-0.3179,0.00012,27.14964]
[1777940666405,39.74,79863.82,0.0,-0.3179,0.00012,27.14964]
[1777940666506,39.74,79863.82,0.0,-0.3179,0.00012,27.14967]
[1777940668360,39.74,79863.82,0.0,-0.3179,0.00012,27.14967]
[1777940668393,39.74,79863.82,0.0,-0.3179,0.00012,27.14967]
[1777940668404,39.74,79863.85,0.0,-0.3179,0.00012,27.1496]
[1777940669970,39.75,79863.85,0.0,-0.3179,0.00012,27.14962]
[1777940669985,39.75,79863.85,0.0,-0.3179,0.00012,27.14962]
[1777940670014,39.75,79863.85,0.0,-0.3179,0.00012,27.14962]
[1777940670396,39.75,79863.85,0.0,-0.3179,0.00012,27.14962]
[1777940670433,39.75,79863.85,0.0,-0.3179,0.00012,27.14962]
[1777940670534,39.75,79863.91,0.0,-0.31789,0.00012,27.14941]
[1777940672416,39.75,79863.91,0.0,-0.31789,0.00012,27.14941]
[1777940672424,39.75,79863.91,0.0,-0.31789,0.00012,27.14941]
[1777940672447,39.75,79863.91,0.0,-0.31789,0.00012,27.14941]
[1777940672456,39.75,79860.88,0.0,-0.31824,0.00012,27.15787]
[1777940672845,39.75,79860.88,0.0,-0.31824,0.00012,27.15787]
[1777940672869,39.75,79860.88,0.0,-0.31824,0.00012,27.15787]
[1777940673597,39.75,79860.88,0.0,-0.31824,0.00012,27.15787]
[1777940673602,39.75,79860.01,0.0,-0.31834,0.00012,27.16129]
[1777940674440,39.75,79860.01,0.0,-0.31834,0.00012,27.16129]
[1777940674453,39.75,79860.01,0.0,-0.31834,0.00012,27.16129]
[1777940674613,39.75,79850.85,0.0,-0.31942,0.00012,27.19694]
[1777940678500,39.75,79846.32,0.0,-0.31996,0.00012,27.21444]
[1777940678504,39.75,79846.32,0.0,-0.31996,0.00012,27.21444]
[1777940678530,39.75,79846.32,0.0,-0.31996,0.00012,27.21444]
[1777940678581,39.75,79846.08,0.0,-0.31998,0.00012,27.21534]
[1777940680517,39.75,79846.11,0.0,-0.31998,0.00012,27.21519]
[1777940680583,39.74,79846.64,0.0,-0.31991,0.00012,27.21311]
[1777940682548,39.74,79846.91,0.0,-0.31988,0.00012,27.21203]
[1777940682559,39.74,79846.91,0.0,-0.31988,0.00012,27.21203]
[1777940682590,39.74,79846.91,0.0,-0.31988,0.00012,27.21203]
[1777940684562,39.74,79846.08,0.0,-0.31998,0.00012,27.21518]
[1777940684583,39.74,79846.08,0.0,-0.31998,0.00012,27.21518]
[1777940684603,39.74,79846.08,0.0,-0.31998,0.00012,27.21518]
[1777940684615,39.74,79846.08,0.0,-0.31998,0.00012,27.21518]
[1777940684595,39.74,79846.05,0.0,-0.31998,0.00012,27.21526]
[1777940685160,39.74,79846.05,0.0,-0.31998,0.00012,27.21523]
[1777940686583,39.74,79846.05,0.0,-0.31998,0.00012,27.21523]
[1777940686607,39.74,79846.05,0.0,-0.31998,0.00012,27.21523]
[1777940687173,39.74,79846.28,0.0,-0.31995,0.00012,27.21427]
[1777940688155,39.74,79846.28,0.0,-0.31995,0.00012,27.21427]
[1777940694222,39.74,79849.01,0.0,-0.31962,0.00012,27.2035]
[1777940698723,39.74,79849.29,0.0,-0.31959,0.00012,27.20235]
[1777940698757,39.74,79849.29,0.0,-0.31959,0.00012,27.20235]
[1777940698774,39.74,79849.29,0.0,-0.31959,0.00012,27.20235]
[1777940698790,39.74,79849.29,0.0,-0.31959,0.00012,27.20235]
[1777940699258,39.74,79849.57,0.0,-0.31955,0.00012,27.20122]
[1777940700742,39.74,79849.89,0.0,-0.31952,0.00012,27.19996]
[1777940700757,39.74,79849.89,0.0,-0.31952,0.00012,27.19996]
[1777940700771,39.74,79849.89,0.0,-0.31952,0.00012,27.19996]
[1777940700787,39.74,79849.89,0.0,-0.31952,0.00012,27.19996]
[1777940702769,39.74,79852.11,0.0,-0.31925,0.00012,27.1913]
[1777940702788,39.74,79852.11,0.0,-0.31925,0.00012,27.1913]
[1777940702809,39.74,79852.11,0.0,-0.31925,0.00012,27.1913]
[1777940702847,39.74,79852.11,0.0,-0.31925,0.00012,27.1913]
[1777940704790,39.74,79850.1,0.0,-0.31949,0.00012,27.19908]
[1777940704819,39.74,79850.1,0.0,-0.31949,0.00012,27.19908]
[1777940704827,39.74,79850.1,0.0,-0.31949,0.00012,27.19908]
[1777940704848,39.74,79850.1,0.0,-0.31949,0.00012,27.19908]
[1777940705205,39.74,79850.1,0.0,-0.31949,0.00012,27.19908]
[1777940705219,39.74,79850.1,0.0,-0.31949,0.00012,27.19908]
[1777940705241,39.74,79850.1,0.0,-0.31949,0.00012,27.19908]
[1777940705300,39.74,79850.71,0.0,-0.31942,0.00012,27.1967]
[1777940706658,39.74,79850.71,0.0,-0.31942,0.00012,27.1967]
[1777940706823,39.74,79855.38,0.0,-0.31886,0.00012,27.17854]
[1777940706852,39.74,79855.38,0.0,-0.31886,0.00012,27.17854]
[1777940707337,39.74,79855.38,0.0,-0.31886,0.00012,27.17854]
[1777940707467,39.74,79855.38,0.0,-0.31886,0.00012,27.17854]
[1777940707558,39.74,79855.38,0.0,-0.31886,0.00012,27.17854]
[1777940707684,39.74,79859.31,0.0,-0.3184,0.00012,27.16323]
[1777940708677,39.74,79868.96,0.0,-0.31726,0.00012,27.12549]
[1777940708891,39.74,79868.96,0.0,-0.31726,0.00012,27.12549]
[1777940708925,39.74,79868.96,0.0,-0.31726,0.00012,27.12549]
[1777940709638,39.74,79868.96,0.0,-0.31726,0.00012,27.12549]
[1777940709645,39.74,79868.96,0.0,-0.31726,0.00012,27.12549]
[1777940709667,39.74,79868.96,0.0,-0.31726,0.00012,27.12549]
[1777940709335,39.74,79868.96,0.0,-0.31726,0.00012,27.12551]
[1777940710411,39.74,79873.43,0.0,-0.31674,0.00012,27.10799]
[1777940710867,39.74,79873.43,0.0,-0.31674,0.00012,27.10799]
[1777940710889,39.74,79873.43,0.0,-0.31674,0.00012,27.10799]
[1777940711422,39.74,79873.88,0.0,-0.31669,0.00012,27.10629]
[1777940712640,39.74,79873.88,0.0,-0.31669,0.00012,27.10629]
[1777940712655,39.74,79873.88,0.0,-0.31669,0.00012,27.10629]
[1777940712679,39.74,79873.88,0.0,-0.31669,0.00012,27.10629]
[1777940712883,39.74,79873.77,0.0,-0.3167,0.00012,27.10678]
[1777940712923,39.74,79873.77,0.0,-0.3167,0.00012,27.10678]
[1777940712953,39.74,79873.77,0.0,-0.3167,0.00012,27.10678]
[1777940713208,39.74,79873.77,0.0,-0.3167,0.00012,27.10678]
[1777940713432,39.74,79870.91,0.0,-0.31704,0.00012,27.11808]
[1777940713841,39.74,79870.91,0.0,-0.31704,0.00012,27.11808]
[1777940713855,39.74,79870.91,0.0,-0.31704,0.00012,27.11808]
[1777940713878,39.74,79870.91,0.0,-0.31704,0.00012,27.11808]
[1777940714370,39.74,79870.87,0.0,-0.31705,0.00012,27.1183]
[1777940714911,39.74,79870.87,0.0,-0.31705,0.00012,27.1183]
[1777940714949,39.74,79870.87,0.0,-0.31705,0.00012,27.1183]
[1777940715376,39.74,79869.97,0.0,-0.31715,0.00012,27.12188]
[1777940716939,39.74,79870.71,0.0,-0.31707,0.00012,27.11903]
[1777940716966,39.74,79870.71,0.0,-0.31707,0.00012,27.11903]
[1777940716997,39.74,79870.71,0.0,-0.31707,0.00012,27.11903]
[1777940717390,39.74,79870.56,0.0,-0.31709,0.00012,27.11967]
[1777940718963,39.74,79870.4,0.0,-0.31711,0.00012,27.12034]
[1777940719000,39.74,79870.4,0.0,-0.31711,0.00012,27.12034]
[1777940719406,39.74,79870.56,0.0,-0.31709,0.00012,27.11977]
[1777940720978,39.74,79871.7,0.0,-0.31696,0.00012,27.11534]
[1777940721003,39.74,79871.7,0.0,-0.31696,0.00012,27.11534]
[1777940721033,39.74,79871.7,0.0,-0.31696,0.00012,27.11534]
[1777940721417,39.74,79871.45,0.0,-0.31699,0.00012,27.11637]
[1777940723011,39.75,79871.66,0.0,-0.31696,0.00012,27.1156]
[1777940723034,39.75,79871.66,0.0,-0.31696,0.00012,27.1156]
[1777940723432,39.75,79871.62,0.0,-0.31697,0.00012,27.11581]
[1777940725032,39.75,79871.69,0.0,-0.31696,0.00012,27.11558]
[1777940725058,39.75,79871.69,0.0,-0.31696,0.00012,27.11558]
[1777940725073,39.75,79871.69,0.0,-0.31696,0.00012,27.11558]
[1777940725089,39.75,79871.69,0.0,-0.31696,0.00012,27.11558]
[1777940727061,39.75,79871.61,0.0,-0.31698,0.00012,27.116]
[1777940727088,39.75,79871.61,0.0,-0.31698,0.00012,27.116]
[1777940727105,39.75,79871.61,0.0,-0.31698,0.00012,27.116]
[1777940727119,39.75,79871.61,0.0,-0.31698,0.00012,27.116]
[1777940729081,39.75,79871.55,0.0,-0.31699,0.00012,27.11634]
[1777940729117,39.75,79871.55,0.0,-0.31699,0.00012,27.11634]
[1777940729148,39.75,79871.55,0.0,-0.31699,0.00012,27.11634]
[1777940729474,39.75,79871.75,0.0,-0.31696,0.00012,27.11561]
[1777940731105,39.75,79871.65,0.0,-0.31698,0.00012,27.11605]
[1777940731137,39.75,79871.65,0.0,-0.31698,0.00012,27.11605]
[1777940731148,39.75,79871.72,0.0,-0.31695,0.00012,27.1124]
[1777940733141,39.75,79871.72,0.0,-0.31696,0.00012,27.11245]
[1777940733181,39.75,79871.72,0.0,-0.31696,0.00012,27.11245]
[1777940733502,39.75,79871.41,0.0,-0.31699,0.00012,27.11372]
[1777940735156,39.75,79871.47,0.0,-0.31699,0.00012,27.11354]
[1777940735179,39.75,79871.47,0.0,-0.31699,0.00012,27.11354]
[1777940735208,39.75,79871.47,0.0,-0.31699,0.00012,27.11354]
[1777940735516,39.75,79870.95,0.0,-0.31705,0.00012,27.11563]
[1777940735831,39.75,79870.95,0.0,-0.31705,0.00012,27.11563]
[1777940737179,39.75,79871.2,0.0,-0.31702,0.00012,27.1147]
[1777940737193,39.75,79871.2,0.0,-0.31702,0.00012,27.1147]
[1777940737530,39.75,79871.04,0.0,-0.31704,0.00012,27.11538]
[1777940739202,39.75,79871.25,0.0,-0.31702,0.00012,27.1146]
[1777940739213,39.75,79871.25,0.0,-0.31702,0.00012,27.1146]
[1777940739544,39.75,79871.2,0.0,-0.31703,0.00012,27.11485]
[1777940740373,39.75,79871.2,0.0,-0.31703,0.00012,27.11485]
[1777940740535,39.75,79871.2,0.0,-0.31703,0.00012,27.11485]
[1777940740560,39.75,79871.2,0.0,-0.31703,0.00012,27.11485]
[1777940740643,39.75,79871.2,0.0,-0.31703,0.00012,27.11485]
[1777940740683,39.75,79871.2,0.0,-0.31703,0.00012,27.11485]
[1777940741247,39.75,79872.29,0.0,-0.3169,0.00012,27.11062]
[1777940741289,39.75,79872.29,0.0,-0.3169,0.00012,27.11062]
[1777940741558,39.75,79872.63,0.0,-0.31686,0.00012,27.10933]
[1777940742011,39.75,79872.63,0.0,-0.31686,0.00012,27.10933]
[1777940742025,39.75,79872.63,0.0,-0.31686,0.00012,27.10933]
[1777940742037,39.75,79872.63,0.0,-0.31686,0.00012,27.10933]
[1777940742412,39.75,79872.63,0.0,-0.31686,0.00012,27.10933]
[1777940742566,39.75,79878.51,0.0,-0.31617,0.00012,27.08624]
[1777940743254,39.75,79878.51,0.0,-0.31617,0.00012,27.08624]
[1777940743292,39.75,79878.51,0.0,-0.31617,0.00012,27.08624]
[1777940743308,39.75,79878.51,0.0,-0.31617,0.00012,27.08624]
[1777940743322,39.75,79878.51,0.0,-0.31617,0.00012,27.08624]
[1777940744033,39.75,79879.42,0.0,-0.31607,0.00012,27.08271]
[1777940746617,39.75,79878.79,0.0,-0.31614,0.00012,27.08527]
[1777940747266,39.75,79875.89,0.0,-0.31649,0.00012,27.09685]
[1777940747300,39.75,79875.89,0.0,-0.31649,0.00012,27.09685]
[1777940747337,39.75,79875.89,0.0,-0.31649,0.00012,27.09685]
[1777940747356,39.75,79875.89,0.0,-0.31649,0.00012,27.09685]
[1777940747384,39.75,79875.89,0.0,-0.31649,0.00012,27.09685]
[1777940749337,39.76,79872.19,0.0,-0.31693,0.00012,27.11155]
[1777940749369,39.76,79872.19,0.0,-0.31693,0.00012,27.11155]
[1777940749388,39.76,79872.19,0.0,-0.31693,0.00012,27.11155]
[1777940749407,39.76,79872.19,0.0,-0.31693,0.00012,27.11155]
[1777940749614,39.76,79871.65,0.0,-0.31699,0.00012,27.11372]
[1777940751356,39.76,79871.96,0.0,-0.31696,0.00012,27.11256]
[1777940751398,39.76,79871.96,0.0,-0.31696,0.00012,27.11256]
[1777940751628,39.76,79872.38,0.0,-0.31691,0.00012,27.11096]
[1777940752905,39.76,79872.95,0.0,-0.31684,0.00012,27.10877]
[1777940753391,39.76,79872.95,0.0,-0.31684,0.00012,27.10877]
[1777940753411,39.76,79872.95,0.0,-0.31684,0.00012,27.10877]
[1777940753440,39.76,79872.95,0.0,-0.31684,0.00012,27.10877]
[1777940753644,39.76,79873.55,0.0,-0.31677,0.00012,27.10647]
[1777940755409,39.76,79873.62,0.0,-0.31677,0.00012,27.10625]
[1777940755428,39.76,79873.62,0.0,-0.31677,0.00012,27.10625]
[1777940755656,39.76,79873.84,0.0,-0.31674,0.00012,27.10544]
[1777940756239,39.76,79873.84,0.0,-0.31674,0.00012,27.10544]
[1777940756260,39.76,79873.84,0.0,-0.31674,0.00012,27.10544]
[1777940756296,39.76,79873.84,0.0,-0.31674,0.00012,27.10544]
[1777940756315,39.76,79873.84,0.0,-0.31674,0.00012,27.10544]
[1777940756357,39.76,79873.84,0.0,-0.31674,0.00012,27.10544]
[1777940757448,39.76,79873.95,0.0,-0.31673,0.00012,27.10507]
[1777940757483,39.76,79873.95,0.0,-0.31673,0.00012,27.10507]
[1777940757513,39.76,79873.95,0.0,-0.31673,0.00012,27.10507]
[1777940757671,39.76,79877.12,0.0,-0.31636,0.00012,27.09252]
[1777940759457,39.76,79878.03,0.0,-0.31625,0.00012,27.08887]
[1777940759466,39.76,79878.03,0.0,-0.31625,0.00012,27.08887]
[1777940759684,39.76,79878.68,0.0,-0.31617,0.00012,27.08625]
[1777940761478,39.76,79879.05,0.0,-0.31612,0.00012,27.08474]
[1777940761517,39.76,79879.05,0.0,-0.31612,0.00012,27.08474]
[1777940761526,39.76,79879.05,0.0,-0.31612,0.00012,27.08474]
[1777940761547,39.76,79879.05,0.0,-0.31612,0.00012,27.08474]
[1777940763506,39.76,79878.25,0.0,-0.31622,0.00012,27.08779]
[1777940763533,39.76,79878.25,0.0,-0.31622,0.00012,27.08779]
[1777940763543,39.76,79878.25,0.0,-0.31622,0.00012,27.08779]
[1777940763563,39.76,79878.25,0.0,-0.31622,0.00012,27.08779]
[1777940765539,39.76,79877.03,0.0,-0.31636,0.00012,27.0925]
[1777940765562,39.76,79877.03,0.0,-0.31636,0.00012,27.0925]
[1777940765574,39.76,79877.03,0.0,-0.31636,0.00012,27.0925]
[1777940765593,39.76,79877.03,0.0,-0.31636,0.00012,27.0925]
[1777940766927,39.75,79877.43,0.0,-0.31631,0.00012,27.09081]
[1777940766939,39.75,79877.43,0.0,-0.31631,0.00012,27.09081]
[1777940766954,39.75,79877.43,0.0,-0.31631,0.00012,27.09081]
[1777940766983,39.75,79877.43,0.0,-0.31631,0.00012,27.09081]
[1777940767554,39.75,79877.43,0.0,-0.31631,0.00012,27.09081]
[1777940767578,39.75,79877.43,0.0,-0.31631,0.00012,27.09081]
[1777940767739,39.75,79877.33,0.0,-0.31632,0.00012,27.09115]
[1777940769080,39.75,79877.33,0.0,-0.31632,0.00012,27.0911]
[1777940769085,39.75,79877.33,0.0,-0.31632,0.00012,27.0911]
[1777940769103,39.75,79877.33,0.0,-0.31632,0.00012,27.0911]
[1777940769128,39.75,79877.33,0.0,-0.31632,0.00012,27.0911]
[1777940769571,39.75,79877.33,0.0,-0.31632,0.00012,27.0911]
[1777940769604,39.75,79877.33,0.0,-0.31632,0.00012,27.0911]
[1777940769758,39.75,79876.92,0.0,-0.31636,0.00012,27.09266]
[1777940771602,39.75,79876.91,0.0,-0.31636,0.00012,27.09264]
[1777940771626,39.75,79876.91,0.0,-0.31636,0.00012,27.09264]
[1777940771636,39.75,79876.91,0.0,-0.31636,0.00012,27.09264]
[1777940771655,39.75,79876.91,0.0,-0.31636,0.00012,27.09264]
[1777940773621,39.75,79876.86,0.0,-0.31637,0.00012,27.09279]
[1777940773647,39.75,79876.86,0.0,-0.31637,0.00012,27.09279]
[1777940773662,39.75,79876.86,0.0,-0.31637,0.00012,27.09279]
[1777940773679,39.75,79876.86,0.0,-0.31637,0.00012,27.09279]
[1777940773938,39.75,79876.96,0.0,-0.31635,0.00012,27.09228]
[1777940773993,39.75,79876.98,0.0,-0.31635,0.00012,27.0922]
[1777940775663,39.75,79876.98,0.0,-0.31635,0.00012,27.0922]
[1777940775695,39.75,79876.98,0.0,-0.31635,0.00012,27.0922]
[1777940775711,39.75,79876.98,0.0,-0.31635,0.00012,27.0922]
[1777940775727,39.75,79876.98,0.0,-0.31635,0.00012,27.0922]
[1777940777681,39.75,79876.98,0.0,-0.31635,0.00012,27.09209]
[1777940777694,39.75,79876.98,0.0,-0.31635,0.00012,27.09209]
[1777940777709,39.75,79876.98,0.0,-0.31635,0.00012,27.09209]
[1777940777724,39.75,79876.98,0.0,-0.31635,0.00012,27.09209]
[1777940779697,39.75,79876.95,0.0,-0.31635,0.00012,27.0921]
[1777940779712,39.75,79876.95,0.0,-0.31635,0.00012,27.0921]
[1777940779724,39.75,79876.95,0.0,-0.31635,0.00012,27.0921]
[1777940779743,39.75,79876.95,0.0,-0.31635,0.00012,27.0921]
[1777940781723,39.75,79876.85,0.0,-0.31635,0.00012,27.09238]
[1777940781759,39.75,79876.85,0.0,-0.31635,0.00012,27.09238]
[1777940781766,39.75,79876.85,0.0,-0.31635,0.00012,27.09238]
[1777940781788,39.75,79876.74,0.0,-0.31636,0.00012,27.09271]
[1777940783745,39.75,79876.88,0.0,-0.31635,0.00012,27.09216]
[1777940783779,39.75,79876.88,0.0,-0.31635,0.00012,27.09216]
[1777940783793,39.75,79876.88,0.0,-0.31635,0.00012,27.09204]
[1777940783810,39.75,79876.88,0.0,-0.31635,0.00012,27.09204]
[1777940785775,39.75,79876.88,0.0,-0.31635,0.00012,27.09204]
[1777940785799,39.75,79876.86,0.0,-0.31635,0.00012,27.09207]
[1777940785816,39.75,79876.86,0.0,-0.31635,0.00012,27.09207]
[1777940785829,39.75,79876.86,0.0,-0.31635,0.00012,27.09207]
[1777940787802,39.75,79876.84,0.0,-0.31635,0.00012,27.09204]
[1777940787822,39.75,79876.84,0.0,-0.31635,0.00012,27.09204]
[1777940787852,39.75,79876.84,0.0,-0.31635,0.00012,27.09204]
[1777940787885,39.75,79876.51,0.0,-0.31638,0.00012,27.09328]
[1777940789831,39.75,79876.46,0.0,-0.31639,0.00012,27.09343]
[1777940789856,39.75,79876.46,0.0,-0.31639,0.00012,27.09343]
[1777940789898,39.75,79875.6,0.0,-0.31649,0.00012,27.09676]
[1777940791854,39.75,79875.7,0.0,-0.31647,0.00012,27.09631]
[1777940791883,39.75,79875.7,0.0,-0.31647,0.00012,27.09631]
[1777940791899,39.75,79875.7,0.0,-0.31647,0.00012,27.09631]
[1777940791914,39.75,79875.7,0.0,-0.31647,0.00012,27.09631]
[1777940793282,39.75,79876.95,0.0,-0.31631,0.00012,27.0879]
[1777940793291,39.75,79876.95,0.0,-0.31631,0.00012,27.0879]
[1777940793307,39.75,79876.95,0.0,-0.31631,0.00012,27.0879]
[1777940793336,39.75,79876.95,0.0,-0.31631,0.00012,27.0879]
[1777940793384,39.75,79876.95,0.0,-0.31631,0.00012,27.0879]
[1777940793404,39.75,79876.95,0.0,-0.31631,0.00012,27.0879]
[1777940793713,39.75,79876.95,0.0,-0.31631,0.00012,27.0879]
[1777940793486,39.74,79876.44,0.0,-0.31637,0.00012,27.0898]
[1777940793890,39.74,79876.44,0.0,-0.31637,0.00012,27.0898]
[1777940793912,39.74,79876.44,0.0,-0.31637,0.00012,27.0898]
[1777940794753,39.74,79874.34,0.0,-0.31661,0.00012,27.09814]
[1777940795896,39.75,79870.73,0.0,-0.31704,0.00012,27.1124]
[1777940795910,39.75,79870.73,0.0,-0.31704,0.00012,27.1124]
[1777940795917,39.75,79870.73,0.0,-0.31704,0.00012,27.1124]
[1777940795947,39.75,79870.73,0.0,-0.31704,0.00012,27.1124]
[1777940797005,39.75,79870.91,0.0,-0.31702,0.00012,27.11169]
[1777940797014,39.75,79870.91,0.0,-0.31702,0.00012,27.11169]
[1777940797042,39.75,79870.91,0.0,-0.31702,0.00012,27.11169]
[1777940797622,39.75,79870.91,0.0,-0.31702,0.00012,27.11169]
[1777940797706,39.75,79870.92,0.0,-0.31702,0.00012,27.11177]
[1777940797908,39.75,79870.92,0.0,-0.31702,0.00012,27.11177]
[1777940797935,39.75,79870.92,0.0,-0.31702,0.00012,27.11177]
[1777940797956,39.75,79870.92,0.0,-0.31702,0.00012,27.11177]
[1777940798883,39.75,79870.92,0.0,-0.31702,0.00012,27.11177]
[1777940798898,39.75,79870.92,0.0,-0.31702,0.00012,27.11177]
[1777940798911,39.75,79870.92,0.0,-0.31702,0.00012,27.11177]
[1777940798994,39.75,79870.76,0.0,-0.31704,0.00012,27.11245]
[1777940799931,39.75,79870.76,0.0,-0.31704,0.00012,27.11245]
[1777940799954,39.75,79870.76,0.0,-0.31704,0.00012,27.11245]
[1777940800054,39.75,79870.75,0.0,-0.31705,0.00012,27.11254]
[1777940801947,39.75,79870.75,0.0,-0.31705,0.00012,27.11259]
[1777940801978,39.75,79870.75,0.0,-0.31705,0.00012,27.11259]
[1777940801992,39.75,79870.66,0.0,-0.31706,0.00012,27.113]
[1777940803980,39.75,79870.59,0.0,-0.31707,0.00012,27.11338]
[1777940803997,39.75,79870.59,0.0,-0.31707,0.00012,27.11338]
[1777940804015,39.75,79870.59,0.0,-0.31707,0.00012,27.11338]
[1777940804055,39.75,79870.59,0.0,-0.31707,0.00012,27.11338]
[1777940805011,39.75,79870.59,0.0,-0.31707,0.00012,27.11343]
[1777940805986,39.75,79870.59,0.0,-0.31707,0.00012,27.11343]
[1777940805995,39.75,79870.59,0.0,-0.31707,0.00012,27.11343]
[1777940806082,39.75,79869.84,0.0,-0.31716,0.00012,27.11642]
[1777940808012,39.75,79869.84,0.0,-0.31716,0.00012,27.11647]
[1777940808043,39.75,79869.84,0.0,-0.31716,0.00012,27.11647]
[1777940808060,39.75,79869.84,0.0,-0.31716,0.00012,27.11647]
[1777940808073,39.75,79869.84,0.0,-0.31716,0.00012,27.11647]
[1777940808175,39.75,79870.14,0.0,-0.31713,0.00012,27.11534]
[1777940810031,39.75,79870.14,0.0,-0.31713,0.00012,27.11539]
[1777940810042,39.75,79870.14,0.0,-0.31713,0.00012,27.11539]
[1777940810082,39.75,79870.28,0.0,-0.31711,0.00012,27.11489]
[1777940812055,39.75,79870.28,0.0,-0.31712,0.00012,27.11494]
[1777940812089,39.75,79870.28,0.0,-0.31712,0.00012,27.11494]
[1777940812105,39.75,79870.28,0.0,-0.31712,0.00012,27.11494]
[1777940812119,39.75,79870.28,0.0,-0.31712,0.00012,27.11494]
[1777940812150,39.75,79870.34,0.0,-0.31711,0.00012,27.11475]
[1777940814079,39.75,79870.29,0.0,-0.31712,0.00012,27.11504]
[1777940814102,39.75,79870.29,0.0,-0.31712,0.00012,27.11504]
[1777940814106,39.75,79869.68,0.0,-0.31719,0.00012,27.11744]
[1777940816090,39.75,79869.68,0.0,-0.31719,0.00012,27.11748]
[1777940816115,39.75,79869.68,0.0,-0.31719,0.00012,27.11748]
[1777940816129,39.75,79869.68,0.0,-0.31719,0.00012,27.11748]
[1777940816145,39.75,79869.68,0.0,-0.31719,0.00012,27.11748]
[1777940816423,39.75,79870.07,0.0,-0.31715,0.00012,27.11605]
[1777940818121,39.75,79870.07,0.0,-0.31715,0.00012,27.11605]
[1777940818154,39.75,79870.07,0.0,-0.31715,0.00012,27.11605]
[1777940818202,39.75,79869.2,0.0,-0.31725,0.00012,27.11956]
[1777940820152,39.75,79869.2,0.0,-0.31725,0.00012,27.11956]
[1777940820182,39.75,79869.2,0.0,-0.31725,0.00012,27.11956]
[1777940820195,39.75,79869.2,0.0,-0.31725,0.00012,27.11956]
[1777940820213,39.75,79869.2,0.0,-0.31725,0.00012,27.11956]
[1777940820217,39.75,79870.32,0.0,-0.31712,0.00012,27.11525]
[1777940822162,39.75,79870.32,0.0,-0.31712,0.00012,27.11525]
[1777940822184,39.75,79870.32,0.0,-0.31712,0.00012,27.11525]
[1777940822230,39.75,79869.94,0.0,-0.31717,0.00012,27.11684]
[1777940823014,39.75,79869.94,0.0,-0.31717,0.00012,27.11684]
[1777940823261,39.75,79869.94,0.0,-0.31717,0.00012,27.11684]
[1777940823334,39.75,79869.94,0.0,-0.31717,0.00012,27.11684]
[1777940823540,39.76,79868.59,0.0,-0.31733,0.00012,27.12218]
[1777940824213,39.76,79868.59,0.0,-0.31733,0.00012,27.12218]
[1777940824257,39.76,79868.59,0.0,-0.31733,0.00012,27.12218]
[1777940824470,39.76,79859.84,0.0,-0.31836,0.00012,27.15643]
[1777940826207,39.76,79858.88,0.0,-0.31848,0.00012,27.16021]
[1777940826224,39.76,79858.88,0.0,-0.31848,0.00012,27.16021]
[1777940826375,39.76,79858.88,0.0,-0.31848,0.00012,27.16021]
[1777940826383,39.76,79858.88,0.0,-0.31848,0.00012,27.16021]
[1777940826403,39.76,79858.88,0.0,-0.31848,0.00012,27.16021]
[1777940826612,39.76,79859.58,0.0,-0.3184,0.00012,27.1575]
[1777940826874,39.76,79859.58,0.0,-0.3184,0.00012,27.1575]
[1777940826912,39.76,79859.58,0.0,-0.3184,0.00012,27.1575]
[1777940827307,39.76,79856.36,0.0,-0.31878,0.00012,27.17004]
[1777940827959,39.76,79856.36,0.0,-0.31878,0.00012,27.17004]
[1777940828111,39.76,79856.36,0.0,-0.31878,0.00012,27.17004]
[1777940828175,39.76,79856.36,0.0,-0.31878,0.00012,27.17004]
[1777940828241,39.76,79856.36,0.0,-0.31878,0.00012,27.17004]
[1777940828300,39.76,79856.36,0.0,-0.31878,0.00012,27.17004]
[1777940829648,39.76,79849.12,0.0,-0.31963,0.00012,27.19816]
[1777940829672,39.76,79849.12,0.0,-0.31963,0.00012,27.19816]
[1777940829748,39.76,79843.4,0.0,-0.32031,0.00012,27.22028]
[1777940829934,39.76,79843.4,0.0,-0.32031,0.00012,27.22028]
[1777940829949,39.76,79843.4,0.0,-0.32031,0.00012,27.22028]
[1777940829971,39.76,79843.4,0.0,-0.32031,0.00012,27.22028]
[1777940830322,39.76,79843.4,0.0,-0.32031,0.00012,27.22028]
[1777940830359,39.76,79843.4,0.0,-0.32031,0.00012,27.22028]
[1777940830389,39.76,79843.72,0.0,-0.32027,0.00012,27.21902]
[1777940832305,39.76,79843.68,0.0,-0.32027,0.00012,27.21913]
[1777940832339,39.76,79843.68,0.0,-0.32027,0.00012,27.21913]
[1777940832404,39.76,79842.83,0.0,-0.32037,0.00012,27.22237]
[1777940834025,39.75,79843.51,0.0,-0.32029,0.00012,27.2197]
[1777940834213,39.75,79843.89,0.0,-0.32025,0.00012,27.21823]
[1777940835487,39.75,79843.89,0.0,-0.32025,0.00012,27.21823]
[1777940835544,39.75,79843.89,0.0,-0.32025,0.00012,27.21823]
[1777940835666,39.75,79841.36,0.0,-0.32054,0.00012,27.22791]
[1777940836352,39.75,79841.36,0.0,-0.32054,0.00012,27.22791]
[1777940837925,39.75,79831.12,0.0,-0.32175,0.00012,27.26722]
[1777940843518,39.75,79832.12,0.0,-0.32162,0.00012,27.26295]
[1777940845392,39.75,79842.35,0.0,-0.32041,0.00012,27.22338]
[1777940846444,39.75,79842.35,0.0,-0.32041,0.00012,27.22338]
[1777940846585,39.75,79843.32,0.0,-0.32029,0.00012,27.21956]
[1777940849568,39.75,79847.93,0.0,-0.31974,0.00012,27.20166]
[1777940849583,39.75,79847.93,0.0,-0.31974,0.00012,27.20166]
[1777940849586,39.75,79847.93,0.0,-0.31974,0.00012,27.20166]
[1777940849593,39.75,79849.14,0.0,-0.3196,0.00012,27.19694]
[1777940850229,39.75,79849.14,0.0,-0.3196,0.00012,27.19694]
[1777940850268,39.75,79849.14,0.0,-0.3196,0.00012,27.19694]
[1777940850504,39.75,79849.14,0.0,-0.3196,0.00012,27.19694]
[1777940850537,39.75,79849.14,0.0,-0.3196,0.00012,27.19694]
[1777940850725,39.75,79849.14,0.0,-0.3196,0.00012,27.19694]
[1777940850827,39.75,79852.46,0.0,-0.3192,0.00012,27.18404]
[1777940852518,39.75,79857.11,0.0,-0.31864,0.00012,27.16251]
[1777940852555,39.75,79857.11,0.0,-0.31864,0.00012,27.16251]
[1777940852657,39.75,79857.86,0.0,-0.31855,0.00012,27.15957]
[1777940853169,39.75,79857.86,0.0,-0.31855,0.00012,27.15957]
[1777940853345,39.75,79858.0,0.0,-0.31853,0.00012,27.15904]
[1777940858380,39.75,79858.94,0.0,-0.31842,0.00012,27.15543]
[1777940863415,39.75,79860.8,0.0,-0.31821,0.00012,27.14824]
[1777940868450,39.75,79863.61,0.0,-0.31788,0.00012,27.13737]
[1777940873485,39.75,79864.21,0.0,-0.31781,0.00012,27.13517]
[1777940878519,39.75,79862.31,0.0,-0.31804,0.00012,27.14273]
[1777940883557,39.75,79860.77,0.0,-0.31822,0.00012,27.14884]
[1777940890603,39.75,79860.73,0.0,-0.31823,0.00012,27.14911]
[1777940892467,39.75,79860.4,0.0,-0.31827,0.00012,27.15042]
[1777940892618,39.75,79860.75,0.0,-0.31823,0.00012,27.14907]
[1777940893570,39.75,79860.75,0.0,-0.31823,0.00012,27.14907]
[1777940893671,39.75,79860.97,0.0,-0.3182,0.00012,27.14823]
[1777940898926,39.75,79861.03,0.0,-0.3182,0.00012,27.14807]
[1777940899667,39.75,79860.66,0.0,-0.31824,0.00012,27.14953]
[1777940900301,39.75,79860.66,0.0,-0.31824,0.00012,27.14953]
[1777940900511,39.75,79860.66,0.0,-0.31824,0.00012,27.14953]
[1777940903584,39.75,79856.85,0.0,-0.31869,0.00012,27.16443]
[1777940905053,39.75,79857.13,0.0,-0.31866,0.00012,27.16335]
[1777940905090,39.75,79857.13,0.0,-0.31866,0.00012,27.16335]
[1777940905105,39.75,79857.13,0.0,-0.31866,0.00012,27.16335]
[1777940905150,39.75,79857.13,0.0,-0.31866,0.00012,27.16335]
[1777940905709,39.75,79856.85,0.0,-0.3187,0.00012,27.16444]
[1777940907079,39.75,79856.77,0.0,-0.3187,0.00012,27.16476]
[1777940907101,39.75,79856.77,0.0,-0.3187,0.00012,27.16476]
[1777940907729,39.75,79856.59,0.0,-0.31873,0.00012,27.16546]
[1777940909095,39.75,79856.49,0.0,-0.31874,0.00012,27.16585]
[1777940909108,39.75,79856.49,0.0,-0.31874,0.00012,27.16585]
[1777940909126,39.75,79856.49,0.0,-0.31874,0.00012,27.16585]
[1777940909139,39.75,79856.49,0.0,-0.31874,0.00012,27.16585]
[1777940909737,39.75,79856.08,0.0,-0.31879,0.00012,27.16745]
[1777940911130,39.75,79856.23,0.0,-0.31877,0.00012,27.16687]
[1777940911153,39.75,79856.23,0.0,-0.31877,0.00012,27.16687]
[1777940911752,39.75,79856.21,0.0,-0.31875,0.00012,27.16352]
[1777940913144,39.75,79856.21,0.0,-0.31875,0.00012,27.16352]
[1777940913168,39.75,79856.21,0.0,-0.31875,0.00012,27.16352]
[1777940913183,39.75,79856.21,0.0,-0.31875,0.00012,27.16352]
[1777940913201,39.75,79856.21,0.0,-0.31875,0.00012,27.16352]
[1777940913765,39.75,79856.34,0.0,-0.31874,0.00012,27.16302]
[1777940915156,39.75,79856.21,0.0,-0.31875,0.00012,27.16352]
[1777940915169,39.75,79856.21,0.0,-0.31875,0.00012,27.16352]
[1777940917190,39.75,79856.21,0.0,-0.31875,0.00012,27.16352]
[1777940917207,39.75,79856.21,0.0,-0.31875,0.00012,27.16352]
[1777940917218,39.75,79856.21,0.0,-0.31875,0.00012,27.16352]
[1777940917239,39.75,79856.21,0.0,-0.31875,0.00012,27.16352]
[1777940919202,39.75,79856.21,0.0,-0.31876,0.00012,27.16353]
[1777940919231,39.75,79856.21,0.0,-0.31876,0.00012,27.16353]
[1777940919297,39.75,79856.21,0.0,-0.31876,0.00012,27.16354]
[1777940920204,39.75,79856.21,0.0,-0.31876,0.00012,27.16354]
[1777940920241,39.75,79856.21,0.0,-0.31876,0.00012,27.16354]
[1777940920257,39.75,79856.21,0.0,-0.31876,0.00012,27.16354]
[1777940920286,39.75,79856.21,0.0,-0.31876,0.00012,27.16354]
[1777940920814,39.75,79856.41,0.0,-0.31873,0.00012,27.16276]
[1777940921227,39.75,79856.41,0.0,-0.31873,0.00012,27.16276]
[1777940921256,39.75,79856.41,0.0,-0.31873,0.00012,27.16276]
[1777940921825,39.75,79853.07,0.0,-0.31913,0.00012,27.17575]
[1777940923255,39.75,79850.92,0.0,-0.31938,0.00012,27.1841]
[1777940923270,39.75,79850.92,0.0,-0.31938,0.00012,27.1841]
[1777940923283,39.75,79850.92,0.0,-0.31938,0.00012,27.1841]
[1777940923300,39.75,79850.92,0.0,-0.31938,0.00012,27.1841]
[1777940923846,39.75,79851.24,0.0,-0.31934,0.00012,27.18285]
[1777940925268,39.75,79851.24,0.0,-0.31934,0.00012,27.18283]
[1777940925300,39.75,79851.24,0.0,-0.31934,0.00012,27.18283]
[1777940925362,39.75,79851.24,0.0,-0.31934,0.00012,27.18282]
[1777940927293,39.75,79851.23,0.0,-0.31934,0.00012,27.18284]
[1777940927315,39.75,79851.23,0.0,-0.31934,0.00012,27.18284]
[1777940927325,39.75,79851.23,0.0,-0.31934,0.00012,27.18284]
[1777940927345,39.75,79851.23,0.0,-0.31934,0.00012,27.18284]
[1777940927865,39.75,79850.14,0.0,-0.31947,0.00012,27.18706]
[1777940928883,39.75,79850.14,0.0,-0.31947,0.00012,27.18706]
[1777940928944,39.75,79848.96,0.0,-0.31961,0.00012,27.19161]
[1777940928983,39.75,79848.96,0.0,-0.31961,0.00012,27.19161]
[1777940929327,39.75,79848.96,0.0,-0.31961,0.00012,27.19161]
[1777940929346,39.75,79848.96,0.0,-0.31961,0.00012,27.19161]
[1777940929878,39.75,79847.33,0.0,-0.3198,0.00012,27.19791]
[1777940931301,39.75,79842.69,0.0,-0.32035,0.00012,27.21582]
[1777940931336,39.75,79842.69,0.0,-0.32035,0.00012,27.21582]
[1777940931362,39.75,79842.69,0.0,-0.32035,0.00012,27.21582]
[1777940931381,39.75,79842.69,0.0,-0.32035,0.00012,27.21582]
[1777940931399,39.75,79842.69,0.0,-0.32035,0.00012,27.21582]
[1777940931559,39.75,79842.69,0.0,-0.32035,0.00012,27.21582]
[1777940931892,39.75,79843.26,0.0,-0.32028,0.00012,27.21359]
[1777940933357,39.75,79843.07,0.0,-0.3203,0.00012,27.21429]
[1777940933389,39.75,79843.07,0.0,-0.3203,0.00012,27.21429]
[1777940933906,39.75,79842.91,0.0,-0.32032,0.00012,27.21486]
[1777940935369,39.75,79842.53,0.0,-0.32036,0.00012,27.21629]
[1777940935921,39.75,79842.42,0.0,-0.32038,0.00012,27.21667]
[1777940941221,39.75,79842.79,0.0,-0.32033,0.00012,27.21507]
[1777940946997,39.75,79842.26,0.0,-0.32038,0.00012,27.21683]
[1777940949343,39.75,79842.13,0.0,-0.3204,0.00012,27.21729]
[1777940955053,39.75,79841.96,0.0,-0.32041,0.00012,27.21764]
[1777940960339,39.74,79841.75,0.0,-0.32043,0.00012,27.21829]
[1777940962834,39.74,79842.28,0.0,-0.32036,0.00012,27.21616]
[1777940965069,39.74,79842.3,0.0,-0.32036,0.00012,27.21591]
[1777940966298,39.74,79842.13,0.0,-0.32038,0.00012,27.21657]
[1777940972173,39.74,79838.47,0.0,-0.32078,0.00012,27.22695]
[1777940977346,39.74,79833.26,0.0,-0.32139,0.00012,27.24673]
[1777940977819,39.74,79833.26,0.0,-0.32139,0.00012,27.24673]
[1777940977917,39.74,79833.02,0.0,-0.32142,0.00012,27.24759]
[1777940982938,39.74,79832.05,0.0,-0.32153,0.00012,27.25104]
[1777940983877,39.74,79831.87,0.0,-0.32155,0.00012,27.25166]
[1777940983890,39.74,79831.87,0.0,-0.32155,0.00012,27.25166]
[1777940987921,39.73,79831.34,0.0,-0.3216,0.00012,27.25341]
[1777940987935,39.73,79831.34,0.0,-0.3216,0.00012,27.25341]
[1777940989943,39.73,79831.45,0.0,-0.32159,0.00012,27.25284]
[1777940989960,39.73,79831.45,0.0,-0.32159,0.00012,27.25284]
[1777940989945,39.73,79831.36,0.0,-0.32159,0.00012,27.25311]
[1777940990972,39.73,79831.12,0.0,-0.32162,0.00012,27.25396]
[1777940993983,39.73,79831.54,0.0,-0.32157,0.00012,27.25221]
[1777940994015,39.73,79830.63,0.0,-0.32167,0.00012,27.25563]
[1777940994900,39.73,79830.15,0.0,-0.32173,0.00012,27.2574]
[1777940996007,39.73,79830.15,0.0,-0.32173,0.00012,27.2574]
[1777940996026,39.73,79830.15,0.0,-0.32173,0.00012,27.2574]
[1777940996341,39.73,79830.14,0.0,-0.32173,0.00012,27.25736]
[1777940998026,39.73,79829.33,0.0,-0.32182,0.00012,27.26039]
[1777940998920,39.73,79829.41,0.0,-0.32181,0.00012,27.25993]
[1777941000051,39.73,79829.46,0.0,-0.3218,0.00012,27.25967]
[1777941000080,39.73,79829.46,0.0,-0.3218,0.00012,27.25967]
[1777941000094,39.73,79829.46,0.0,-0.3218,0.00012,27.25967]
[1777941000110,39.73,79829.46,0.0,-0.3218,0.00012,27.25967]
[1777941000370,39.73,79829.46,0.0,-0.3218,0.00012,27.25967]
[1777941002073,39.73,79829.33,0.0,-0.32181,0.00012,27.26001]
[1777941002095,39.73,79829.33,0.0,-0.32181,0.00012,27.26001]
[1777941002108,39.73,79829.33,0.0,-0.32181,0.00012,27.26001]
[1777941002127,39.73,79829.33,0.0,-0.32181,0.00012,27.26001]
[1777941004111,39.72,79829.37,0.0,-0.3218,0.00012,27.25971]
[1777941004970,39.72,79829.2,0.0,-0.32182,0.00012,27.26028]
[1777941007803,39.72,79829.37,0.0,-0.32179,0.00012,27.25948]
[1777941007826,39.72,79829.37,0.0,-0.32179,0.00012,27.25948]
[1777941007843,39.72,79829.37,0.0,-0.32179,0.00012,27.25948]
[1777941007851,39.72,79829.37,0.0,-0.32179,0.00012,27.25948]
[1777941007869,39.72,79829.37,0.0,-0.32179,0.00012,27.25948]
[1777941007919,39.72,79829.68,0.0,-0.32176,0.00012,27.25821]
[1777941008224,39.72,79829.68,0.0,-0.32176,0.00012,27.25821]
[1777941008267,39.72,79829.68,0.0,-0.32176,0.00012,27.25821]
[1777941008313,39.72,79829.68,0.0,-0.32176,0.00012,27.25821]
[1777941008370,39.72,79829.68,0.0,-0.32176,0.00012,27.25821]
[1777941008925,39.72,79829.68,0.0,-0.32176,0.00012,27.25821]
[1777941008972,39.72,79840.42,0.0,-0.32048,0.00012,27.21681]
[1777941009736,39.72,79840.42,0.0,-0.32048,0.00012,27.21681]
[1777941009751,39.72,79840.42,0.0,-0.32048,0.00012,27.21681]
[1777941009909,39.72,79840.42,0.0,-0.32048,0.00012,27.21681]
[1777941009928,39.72,79840.42,0.0,-0.32048,0.00012,27.21681]
[1777941009966,39.72,79840.42,0.0,-0.32048,0.00012,27.21681]
[1777941010209,39.72,79848.52,0.0,-0.31952,0.00012,27.1854]
[1777941010248,39.72,79848.52,0.0,-0.31952,0.00012,27.1854]
[1777941010547,39.72,79854.38,0.0,-0.31883,0.00012,27.16262]
[1777941011518,39.72,79856.14,0.0,-0.31862,0.00012,27.15571]
[1777941012214,39.72,79856.14,0.0,-0.31862,0.00012,27.15571]
[1777941012456,39.72,79856.29,0.0,-0.3186,0.00012,27.15513]
[1777941017491,39.72,79856.3,0.0,-0.3186,0.00012,27.15517]
[1777941020298,39.72,79857.01,0.0,-0.31852,0.00012,27.15242]
[1777941020329,39.72,79857.01,0.0,-0.31852,0.00012,27.15242]
[1777941020346,39.72,79857.01,0.0,-0.31852,0.00012,27.15242]
[1777941020362,39.72,79857.01,0.0,-0.31852,0.00012,27.15242]
[1777941020708,39.72,79858.55,0.0,-0.31834,0.00012,27.14643]
[1777941021527,39.72,79858.55,0.0,-0.31834,0.00012,27.14643]
[1777941021539,39.72,79858.55,0.0,-0.31834,0.00012,27.14643]
[1777941021564,39.72,79858.55,0.0,-0.31834,0.00012,27.14643]
[1777941021665,39.72,79861.65,0.0,-0.31797,0.00012,27.13433]
[1777941022329,39.72,79861.65,0.0,-0.31797,0.00012,27.13433]
[1777941022343,39.72,79861.65,0.0,-0.31797,0.00012,27.13433]
[1777941022982,39.72,79861.65,0.0,-0.31797,0.00012,27.13433]
[1777941022989,39.72,79861.65,0.0,-0.31797,0.00012,27.13433]
[1777941023023,39.72,79861.65,0.0,-0.31797,0.00012,27.13433]
[1777941022526,39.72,79861.9,0.0,-0.31794,0.00012,27.13338]
[1777941023730,39.72,79866.38,0.0,-0.31741,0.00012,27.11586]
[1777941024341,39.72,79866.38,0.0,-0.31741,0.00012,27.11586]
[1777941024373,39.72,79866.38,0.0,-0.31741,0.00012,27.11586]
[1777941024541,39.72,79866.38,0.0,-0.31741,0.00012,27.1159]
[1777941026372,39.72,79866.36,0.0,-0.31742,0.00012,27.11603]
[1777941026393,39.72,79866.36,0.0,-0.31742,0.00012,27.11603]
[1777941026404,39.72,79866.36,0.0,-0.31742,0.00012,27.11603]
[1777941026423,39.72,79866.36,0.0,-0.31742,0.00012,27.11603]
[1777941028396,39.72,79866.19,0.0,-0.31744,0.00012,27.11679]
[1777941028414,39.72,79866.19,0.0,-0.31744,0.00012,27.11679]
[1777941028476,39.72,79866.19,0.0,-0.31744,0.00012,27.11679]
[1777941028491,39.72,79866.19,0.0,-0.31744,0.00012,27.11679]
[1777941028537,39.72,79866.19,0.0,-0.31744,0.00012,27.11679]
[1777941028569,39.72,79866.19,0.0,-0.31744,0.00012,27.11679]
[1777941028603,39.72,79866.19,0.0,-0.31744,0.00012,27.11679]
[1777941028807,39.72,79866.3,0.0,-0.31743,0.00012,27.1164]
[1777941029483,39.72,79866.3,0.0,-0.31743,0.00012,27.1164]
[1777941029498,39.72,79866.3,0.0,-0.31743,0.00012,27.1164]
[1777941029525,39.72,79866.3,0.0,-0.31743,0.00012,27.1164]
[1777941029618,39.72,79866.3,0.0,-0.31743,0.00012,27.1164]
[1777941029822,39.72,79868.45,0.0,-0.31718,0.00012,27.10801]
[1777941030428,39.72,79868.45,0.0,-0.31718,0.00012,27.10801]
[1777941030751,39.72,79872.85,0.0,-0.31666,0.00012,27.09076]
[1777941035863,39.73,79873.45,0.0,-0.31658,0.00012,27.08523]
[1777941042666,39.73,79874.68,0.0,-0.31645,0.00012,27.08097]
[1777941045668,39.73,79874.76,0.0,-0.31645,0.00012,27.0808]
[1777941051730,39.73,79875.07,0.0,-0.31642,0.00012,27.08011]
[1777941056766,39.74,79875.42,0.0,-0.31639,0.00012,27.0789]
[1777941061800,39.74,79876.06,0.0,-0.31632,0.00012,27.07655]
[1777941063225,39.74,79876.06,0.0,-0.31632,0.00012,27.07655]
[1777941064810,39.74,79875.14,0.0,-0.31643,0.00012,27.08025]
[1777941064848,39.74,79875.14,0.0,-0.31643,0.00012,27.08025]
[1777941064862,39.74,79875.14,0.0,-0.31643,0.00012,27.08025]
[1777941064878,39.74,79875.14,0.0,-0.31643,0.00012,27.08025]
[1777941064902,39.74,79868.81,0.0,-0.31717,0.00012,27.10521]
[1777941066534,39.74,79868.81,0.0,-0.31718,0.00012,27.10527]
[1777941066543,39.74,79868.81,0.0,-0.31718,0.00012,27.10527]
[1777941066617,39.74,79868.81,0.0,-0.31718,0.00012,27.10527]
[1777941066873,39.74,79868.81,0.0,-0.31718,0.00012,27.10527]
[1777941066912,39.74,79868.81,0.0,-0.31718,0.00012,27.10527]
[1777941068857,39.74,79862.55,0.0,-0.31792,0.00012,27.12991]
[1777941068874,39.74,79862.55,0.0,-0.31792,0.00012,27.12991]
[1777941068947,39.74,79859.47,0.0,-0.31828,0.00012,27.14199]
[1777941070885,39.74,79859.47,0.0,-0.31828,0.00012,27.14202]
[1777941070909,39.74,79859.47,0.0,-0.31828,0.00012,27.14202]
[1777941070936,39.74,79859.47,0.0,-0.31828,0.00012,27.14202]
[1777941070967,39.74,79859.46,0.0,-0.31829,0.00012,27.14208]
[1777941072903,39.74,79859.46,0.0,-0.31829,0.00012,27.1421]
[1777941072946,39.74,79859.46,0.0,-0.31829,0.00012,27.1421]
[1777941072953,39.74,79859.24,0.0,-0.31831,0.00012,27.14297]
[1777941074917,39.74,79859.35,0.0,-0.3183,0.00012,27.14256]
[1777941074943,39.74,79859.35,0.0,-0.3183,0.00012,27.14256]
[1777941074972,39.74,79859.35,0.0,-0.3183,0.00012,27.14256]
[1777941074983,39.74,79858.95,0.0,-0.31835,0.00012,27.14414]
[1777941076952,39.74,79860.26,0.0,-0.31819,0.00012,27.13905]
[1777941076976,39.74,79860.26,0.0,-0.31819,0.00012,27.13905]
[1777941077010,39.74,79862.53,0.0,-0.31793,0.00012,27.1302]
[1777941077158,39.74,79862.53,0.0,-0.31793,0.00012,27.1302]
[1777941078994,39.74,79862.62,0.0,-0.31792,0.00012,27.12986]
[1777941079033,39.74,79862.62,0.0,-0.31792,0.00012,27.12986]
[1777941079045,39.74,79862.62,0.0,-0.31792,0.00012,27.12986]
[1777941079065,39.74,79862.62,0.0,-0.31792,0.00012,27.12986]
[1777941079927,39.74,79869.21,0.0,-0.31714,0.00012,27.1041]
[1777941081007,39.74,79869.21,0.0,-0.31714,0.00012,27.1041]
[1777941081020,39.74,79869.21,0.0,-0.31714,0.00012,27.1041]
[1777941081031,39.74,79870.31,0.0,-0.31701,0.00012,27.09982]
[1777941083025,39.74,79870.31,0.0,-0.31701,0.00012,27.09988]
[1777941083049,39.74,79870.31,0.0,-0.31701,0.00012,27.09988]
[1777941083061,39.74,79870.31,0.0,-0.31701,0.00012,27.09988]
[1777941083081,39.74,79870.31,0.0,-0.31701,0.00012,27.09988]
[1777941083052,39.74,79870.25,0.0,-0.31702,0.00012,27.10017]
[1777941083955,39.74,79870.25,0.0,-0.31702,0.00012,27.10022]
[1777941085043,39.74,79870.25,0.0,-0.31702,0.00012,27.10022]
[1777941085078,39.74,79870.25,0.0,-0.31702,0.00012,27.10022]
[1777941085088,39.74,79869.97,0.0,-0.31706,0.00012,27.10138]
[1777941087071,39.74,79870.0,0.0,-0.31706,0.00012,27.10132]
[1777941087100,39.74,79870.21,0.0,-0.31703,0.00012,27.10055]
[1777941087129,39.74,79870.21,0.0,-0.31703,0.00012,27.10055]
[1777941087984,39.74,79870.21,0.0,-0.31703,0.00012,27.1006]
[1777941089101,39.74,79870.04,0.0,-0.31706,0.00012,27.10133]
[1777941089122,39.74,79870.04,0.0,-0.31706,0.00012,27.10133]
[1777941089999,39.75,79870.04,0.0,-0.31706,0.00012,27.10138]
[1777941091117,39.75,79869.78,0.0,-0.31707,0.00012,27.09902]
[1777941091155,39.75,79869.78,0.0,-0.31707,0.00012,27.09902]
[1777941092013,39.75,79869.87,0.0,-0.31706,0.00012,27.09872]
[1777941093143,39.75,79869.9,0.0,-0.31706,0.00012,27.09866]
[1777941093178,39.75,79869.9,0.0,-0.31706,0.00012,27.09866]
[1777941093209,39.75,79869.9,0.0,-0.31706,0.00012,27.09866]
[1777941094027,39.75,79870.57,0.0,-0.31698,0.00012,27.09608]
[1777941095170,39.75,79871.12,0.0,-0.31692,0.00012,27.09398]
[1777941095209,39.75,79871.12,0.0,-0.31692,0.00012,27.09398]
[1777941096040,39.75,79870.77,0.0,-0.31696,0.00012,27.09541]
[1777941096681,39.75,79870.77,0.0,-0.31696,0.00012,27.09541]
[1777941096711,39.75,79870.77,0.0,-0.31696,0.00012,27.09541]
[1777941096781,39.75,79870.77,0.0,-0.31696,0.00012,27.09541]
[1777941096980,39.75,79870.77,0.0,-0.31696,0.00012,27.09541]
[1777941097018,39.75,79870.77,0.0,-0.31696,0.00012,27.09541]
[1777941097075,39.75,79870.77,0.0,-0.31696,0.00012,27.09541]
[1777941097050,39.75,79870.76,0.0,-0.31697,0.00012,27.09551]
[1777941097135,39.75,79870.76,0.0,-0.31697,0.00012,27.09551]
[1777941098055,39.75,79874.29,0.0,-0.31655,0.00012,27.08148]
[1777941099062,39.75,79887.9,0.0,-0.31494,0.00012,27.02753]
[1777941101076,39.74,79892.6,0.0,-0.31438,0.00012,27.00863]
[1777941101268,39.74,79892.6,0.0,-0.31438,0.00012,27.00863]
[1777941101283,39.74,79892.6,0.0,-0.31438,0.00012,27.00863]
[1777941101430,39.74,79892.6,0.0,-0.31438,0.00012,27.00863]
[1777941101467,39.74,79892.6,0.0,-0.31438,0.00012,27.00863]
[1777941101511,39.74,79892.6,0.0,-0.31438,0.00012,27.00863]
[1777941101559,39.74,79892.6,0.0,-0.31438,0.00012,27.00863]
[1777941102083,39.74,79892.75,0.0,-0.31436,0.00012,27.00795]
[1777941104949,39.74,79900.0,0.0,-0.31351,0.00012,26.97888]
[1777941104967,39.74,79900.0,0.0,-0.31351,0.00012,26.97888]
[1777941104992,39.74,79900.0,0.0,-0.31351,0.00012,26.97888]
[1777941105104,39.74,79900.4,0.0,-0.31346,0.00012,26.97722]
[1777941105337,39.74,79900.4,0.0,-0.31346,0.00012,26.97722]
[1777941106111,39.74,79900.7,0.0,-0.31343,0.00012,26.97597]
[1777941109615,39.74,79900.43,0.0,-0.31345,0.00012,26.97695]
[1777941109814,39.74,79901.65,0.0,-0.31331,0.00012,26.97197]
[1777941110593,39.74,79901.65,0.0,-0.31331,0.00012,26.97197]
[1777941111066,39.74,79901.65,0.0,-0.31331,0.00012,26.97197]
[1777941110759,39.74,79904.56,0.0,-0.31297,0.00012,26.96026]
[1777941111374,39.74,79904.56,0.0,-0.31297,0.00012,26.96026]
[1777941112814,39.74,79907.9,0.0,-0.31257,0.00012,26.94682]
[1777941112900,39.74,79907.9,0.0,-0.31257,0.00012,26.94682]
[1777941112987,39.74,79917.22,0.0,-0.31148,0.00012,26.90925]
[1777941113683,39.74,79917.22,0.0,-0.31148,0.00012,26.90925]
[1777941113913,39.74,79917.22,0.0,-0.31148,0.00012,26.90925]
[1777941113931,39.74,79917.22,0.0,-0.31148,0.00012,26.90925]
[1777941113953,39.74,79917.22,0.0,-0.31148,0.00012,26.90925]
[1777941113987,39.74,79917.22,0.0,-0.31148,0.00012,26.90925]
[1777941114050,39.74,79920.08,0.0,-0.31115,0.00012,26.89767]
[1777941114199,39.74,79920.08,0.0,-0.31115,0.00012,26.89767]
[1777941114276,39.74,79920.08,0.0,-0.31115,0.00012,26.89767]
[1777941114515,39.74,79924.88,0.0,-0.31059,0.00012,26.87824]
[1777941117542,39.74,79927.89,0.0,-0.31024,0.00012,26.86615]
[1777941119503,39.74,79927.89,0.0,-0.31024,0.00012,26.86615]
[1777941120027,39.74,79928.31,0.0,-0.31019,0.00012,26.86455]
[1777941125032,39.74,79927.76,0.0,-0.31026,0.00012,26.86697]
[1777941125553,39.74,79927.5,0.0,-0.31029,0.00012,26.86807]
[1777941125562,39.74,79927.5,0.0,-0.31029,0.00012,26.86807]
[1777941125574,39.74,79927.5,0.0,-0.31029,0.00012,26.86807]
[1777941126855,39.74,79926.32,0.0,-0.31043,0.00012,26.87291]
[1777941126955,39.74,79926.32,0.0,-0.31043,0.00012,26.87291]
[1777941127057,39.74,79925.49,0.0,-0.31053,0.00012,26.87632]
[1777941127573,39.74,79925.49,0.0,-0.31053,0.00012,26.87632]
[1777941127582,39.74,79925.49,0.0,-0.31053,0.00012,26.87632]
[1777941129586,39.74,79922.36,0.0,-0.3109,0.00012,26.88908]
[1777941129615,39.74,79922.36,0.0,-0.3109,0.00012,26.88908]
[1777941129685,39.74,79922.12,0.0,-0.31093,0.00012,26.89008]
[1777941131633,39.74,79922.23,0.0,-0.31091,0.00012,26.88964]
[1777941131665,39.74,79922.23,0.0,-0.31091,0.00012,26.88964]
[1777941131719,39.74,79923.47,0.0,-0.31077,0.00012,26.88467]
[1777941133640,39.74,79923.47,0.0,-0.31077,0.00012,26.88467]
[1777941133657,39.74,79923.47,0.0,-0.31077,0.00012,26.88467]
[1777941133671,39.74,79923.47,0.0,-0.31077,0.00012,26.88467]
[1777941133685,39.74,79923.47,0.0,-0.31077,0.00012,26.88467]
[1777941135683,39.74,79923.38,0.0,-0.31078,0.00012,26.88508]
[1777941135708,39.74,79923.38,0.0,-0.31078,0.00012,26.88508]
[1777941135726,39.74,79923.38,0.0,-0.31078,0.00012,26.88508]
[1777941135739,39.74,79923.38,0.0,-0.31078,0.00012,26.88508]
[1777941137156,39.75,79922.99,0.0,-0.31083,0.00012,26.88672]
[1777941137233,39.75,79922.99,0.0,-0.31083,0.00012,26.88672]
[1777941137907,39.75,79929.56,0.0,-0.31006,0.00012,26.86013]
[1777941143384,39.75,79933.38,0.0,-0.30963,0.00012,26.84479]
[1777941145782,39.75,79934.55,0.0,-0.30949,0.00012,26.84022]
[1777941145808,39.75,79934.55,0.0,-0.30949,0.00012,26.84022]
[1777941145818,39.75,79934.55,0.0,-0.30949,0.00012,26.84022]
[1777941145841,39.75,79934.55,0.0,-0.30949,0.00012,26.84022]
[1777941147306,39.75,79935.24,0.0,-0.30942,0.00012,26.83754]
[1777941148070,39.75,79941.42,0.0,-0.30869,0.00012,26.81215]
[1777941148529,39.75,79941.42,0.0,-0.30869,0.00012,26.81215]
[1777941148777,39.75,79941.42,0.0,-0.30869,0.00012,26.81215]
[1777941148787,39.75,79941.42,0.0,-0.30869,0.00012,26.81215]
[1777941148807,39.75,79941.42,0.0,-0.30869,0.00012,26.81215]
[1777941148836,39.75,79943.66,0.0,-0.30843,0.00012,26.80282]
[1777941149840,39.75,79943.66,0.0,-0.30843,0.00012,26.80282]
[1777941149853,39.75,79943.66,0.0,-0.30843,0.00012,26.80282]
[1777941149881,39.75,79943.66,0.0,-0.30843,0.00012,26.80282]
[1777941149921,39.75,79944.83,0.0,-0.30829,0.00012,26.79789]
[1777941151857,39.75,79944.91,0.0,-0.30828,0.00012,26.79756]
[1777941151878,39.75,79944.91,0.0,-0.30828,0.00012,26.79756]
[1777941151887,39.75,79944.91,0.0,-0.30828,0.00012,26.79756]
[1777941151907,39.75,79944.91,0.0,-0.30828,0.00012,26.79756]
[1777941151920,39.74,79947.99,0.0,-0.3079,0.00012,26.78121]
[1777941153608,39.74,79947.99,0.0,-0.3079,0.00012,26.78121]
[1777941153642,39.74,79947.99,0.0,-0.3079,0.00012,26.78121]
[1777941153922,39.74,79947.99,0.0,-0.3079,0.00012,26.78121]
[1777941153952,39.74,79947.99,0.0,-0.3079,0.00012,26.78121]
[1777941154000,39.74,79947.99,0.0,-0.3079,0.00012,26.78121]
[1777941154039,39.74,79947.99,0.0,-0.3079,0.00012,26.78121]
[1777941154082,39.74,79947.99,0.0,-0.3079,0.00012,26.78121]
[1777941154122,39.74,79949.66,0.0,-0.3077,0.00012,26.77412]
[1777941155336,39.74,79956.17,0.0,-0.30694,0.00012,26.74721]
[1777941155349,39.74,79956.17,0.0,-0.30694,0.00012,26.74721]
[1777941155365,39.74,79956.17,0.0,-0.30694,0.00012,26.74721]
[1777941155919,39.74,79956.17,0.0,-0.30694,0.00012,26.74721]
[1777941155934,39.74,79956.17,0.0,-0.30694,0.00012,26.74721]
[1777941156066,39.74,79956.17,0.0,-0.30694,0.00012,26.74721]
[1777941156096,39.74,79959.39,0.0,-0.30656,0.00012,26.73381]
[1777941156789,39.74,79959.39,0.0,-0.30656,0.00012,26.73381]
[1777941156804,39.74,79959.39,0.0,-0.30656,0.00012,26.73381]
[1777941156817,39.74,79959.39,0.0,-0.30656,0.00012,26.73381]
[1777941156844,39.74,79959.39,0.0,-0.30656,0.00012,26.73381]
[1777941157095,39.74,79952.24,0.0,-0.30739,0.00012,26.76321]
[1777941157932,39.74,79952.24,0.0,-0.30739,0.00012,26.76321]
[1777941157970,39.74,79952.24,0.0,-0.30739,0.00012,26.76321]
[1777941158099,39.74,79949.02,0.0,-0.30776,0.00012,26.77639]
[1777941159957,39.74,79950.95,0.0,-0.30754,0.00012,26.76835]
[1777941160043,39.74,79957.65,0.0,-0.30675,0.00012,26.74063]
[1777941166100,39.74,79959.11,0.0,-0.30657,0.00012,26.73415]
[1777941171459,39.73,79957.68,0.0,-0.30673,0.00012,26.73969]
[1777941176558,39.73,79958.93,0.0,-0.30658,0.00012,26.73415]
[1777941182920,39.73,79952.9,0.0,-0.30726,0.00012,26.75858]
[1777941187518,39.73,79955.17,0.0,-0.30699,0.00012,26.74879]
[1777941187725,39.73,79955.17,0.0,-0.30699,0.00012,26.74879]
[1777941187855,39.73,79955.17,0.0,-0.30699,0.00012,26.74879]
[1777941187919,39.73,79955.17,0.0,-0.30699,0.00012,26.74879]
[1777941188002,39.73,79964.93,0.0,-0.30585,0.00012,26.70833]
[1777941190226,39.72,79968.16,0.0,-0.30548,0.00012,26.6948]
[1777941190240,39.72,79968.16,0.0,-0.30548,0.00012,26.6948]
[1777941190278,39.72,79968.16,0.0,-0.30548,0.00012,26.6948]
[1777941191131,39.72,79969.42,0.0,-0.30533,0.00012,26.68953]
[1777941193819,39.72,79986.06,0.0,-0.3034,0.00012,26.61998]
[1777941194267,39.72,79986.06,0.0,-0.3034,0.00012,26.61998]
[1777941194549,39.72,79986.06,0.0,-0.3034,0.00012,26.61998]
[1777941194618,39.72,79986.06,0.0,-0.3034,0.00012,26.61998]
[1777941194658,39.72,79986.06,0.0,-0.3034,0.00012,26.61998]
[1777941194725,39.72,79986.06,0.0,-0.3034,0.00012,26.61998]
[1777941194831,39.72,79986.06,0.0,-0.3034,0.00012,26.61998]
[1777941194978,39.72,79994.84,0.0,-0.30239,0.00012,26.58307]
[1777941196767,39.72,80001.45,0.0,-0.30163,0.00012,26.55528]
[1777941198465,39.72,80001.45,0.0,-0.30163,0.00012,26.55528]
[1777941198501,39.72,80001.45,0.0,-0.30163,0.00012,26.55528]
[1777941198759,39.73,80001.2,0.0,-0.30167,0.00012,26.55653]
[1777941200402,39.73,80001.24,0.0,-0.30166,0.00012,26.55645]
[1777941200432,39.73,80001.24,0.0,-0.30166,0.00012,26.55645]
[1777941200449,39.73,80001.24,0.0,-0.30166,0.00012,26.55645]
[1777941200468,39.73,80001.24,0.0,-0.30166,0.00012,26.55645]
[1777941202472,39.73,80000.94,0.0,-0.3017,0.00012,26.55791]
[1777941202507,39.73,80000.94,0.0,-0.3017,0.00012,26.55791]
[1777941202541,39.73,80000.94,0.0,-0.3017,0.00012,26.55791]
[1777941202561,39.73,80000.94,0.0,-0.3017,0.00012,26.55791]
[1777941202593,39.73,80000.94,0.0,-0.3017,0.00012,26.55791]
[1777941202621,39.73,80000.94,0.0,-0.3017,0.00012,26.55791]
[1777941202997,39.73,80000.94,0.0,-0.3017,0.00012,26.55791]
[1777941203063,39.73,80000.94,0.0,-0.3017,0.00012,26.55791]
[1777941203205,39.73,80006.73,0.0,-0.30104,0.00012,26.5335]
[1777941203832,39.73,80006.73,0.0,-0.30104,0.00012,26.5335]
[1777941203973,39.73,80006.73,0.0,-0.30104,0.00012,26.5335]
[1777941204164,39.73,80013.87,0.0,-0.30022,0.00011,26.50327]
[1777941204337,39.73,80013.87,0.0,-0.30022,0.00011,26.50327]
[1777941204491,39.73,80013.87,0.0,-0.30022,0.00011,26.50327]
[1777941204802,39.73,80014.18,0.0,-0.30019,0.00011,26.50207]
[1777941205650,39.73,80014.18,0.0,-0.30019,0.00011,26.50207]
[1777941206046,39.73,80014.18,0.0,-0.30019,0.00011,26.50207]
[1777941206120,39.73,80019.53,0.0,-0.29958,0.00011,26.47942]
[1777941207112,39.73,80019.53,0.0,-0.29958,0.00011,26.47942]
[1777941207129,39.73,80019.53,0.0,-0.29958,0.00011,26.47942]
[1777941207162,39.73,80019.53,0.0,-0.29958,0.00011,26.47942]
[1777941207135,39.73,80010.86,0.0,-0.30058,0.00011,26.51651]
[1777941210421,39.73,80010.48,0.0,-0.30063,0.00011,26.51855]
[1777941212149,39.74,80021.67,0.0,-0.29933,0.00011,26.46767]
[1777941216564,39.74,80024.7,0.0,-0.299,0.00011,26.45537]
[1777941216581,39.74,80024.7,0.0,-0.299,0.00011,26.45537]
[1777941216656,39.74,80024.7,0.0,-0.299,0.00011,26.45537]
[1777941216705,39.74,80024.7,0.0,-0.299,0.00011,26.45537]
[1777941216866,39.74,80024.7,0.0,-0.299,0.00011,26.45537]
[1777941217051,39.74,80030.44,0.0,-0.29835,0.00011,26.43098]
[1777941218851,39.74,80036.79,0.0,-0.29763,0.00011,26.40378]
[1777941218901,39.74,80036.79,0.0,-0.29763,0.00011,26.40378]
[1777941218983,39.74,80043.0,0.0,-0.29691,0.00011,26.37698]
[1777941219463,39.74,80043.0,0.0,-0.29691,0.00011,26.37698]
[1777941219912,39.74,80042.8,0.0,-0.29694,0.00011,26.3778]
[1777941220706,39.74,80042.8,0.0,-0.29694,0.00011,26.3778]
[1777941222140,39.74,80039.06,0.0,-0.29736,0.00011,26.39389]
[1777941222151,39.74,80039.06,0.0,-0.29736,0.00011,26.39389]
[1777941222164,39.74,80039.06,0.0,-0.29736,0.00011,26.39389]
[1777941222507,39.74,80039.82,0.0,-0.29728,0.00011,26.39061]
[1777941222690,39.74,80039.82,0.0,-0.29728,0.00011,26.39061]
[1777941222701,39.74,80039.82,0.0,-0.29728,0.00011,26.39061]
[1777941223159,39.74,80039.82,0.0,-0.29728,0.00011,26.39061]
[1777941223170,39.74,80041.31,0.0,-0.29711,0.00011,26.38418]
[1777941226042,39.74,80051.63,0.0,-0.29593,0.00011,26.33958]
[1777941226332,39.74,80051.63,0.0,-0.29593,0.00011,26.33958]
[1777941226960,39.74,80051.63,0.0,-0.29593,0.00011,26.33961]
[1777941229131,39.74,80050.74,0.0,-0.29603,0.00011,26.34351]
[1777941229147,39.74,80050.74,0.0,-0.29603,0.00011,26.34351]
[1777941229188,39.74,80050.74,0.0,-0.29603,0.00011,26.34351]
[1777941229212,39.74,80050.74,0.0,-0.29603,0.00011,26.34351]
[1777941229225,39.74,80051.62,0.0,-0.29593,0.00011,26.33973]
[1777941229243,39.74,80051.62,0.0,-0.29593,0.00011,26.33973]
[1777941229430,39.74,80051.62,0.0,-0.29593,0.00011,26.33973]
[1777941229986,39.74,80051.8,0.0,-0.29591,0.00011,26.33899]
[1777941230761,39.74,80051.8,0.0,-0.29591,0.00011,26.33899]
[1777941230990,39.74,80056.75,0.0,-0.29535,0.00011,26.31755]
[1777941232130,39.74,80056.75,0.0,-0.29535,0.00011,26.31755]
[1777941232231,39.74,80059.46,0.0,-0.29504,0.00011,26.30581]
[1777941232559,39.74,80059.46,0.0,-0.29504,0.00011,26.30581]
[1777941233004,39.74,80059.41,0.0,-0.29505,0.00011,26.30608]
[1777941238138,39.74,80053.85,0.0,-0.29569,0.00011,26.3305]
[1777941238394,39.74,80053.4,0.0,-0.29574,0.00011,26.33252]
[1777941238496,39.74,80053.4,0.0,-0.29574,0.00011,26.33252]
[1777941238513,39.74,80053.4,0.0,-0.29574,0.00011,26.33252]
[1777941238538,39.74,80053.4,0.0,-0.29574,0.00011,26.33252]
[1777941238577,39.74,80053.4,0.0,-0.29574,0.00011,26.33252]
[1777941238867,39.74,80053.4,0.0,-0.29574,0.00011,26.33252]
[1777941238901,39.74,80053.4,0.0,-0.29574,0.00011,26.33252]
[1777941239159,39.74,80053.4,0.0,-0.29574,0.00011,26.33252]
[1777941239181,39.74,80049.87,0.0,-0.29614,0.00011,26.34788]
[1777941240582,39.74,80042.1,0.0,-0.29703,0.00011,26.38149]
[1777941240607,39.74,80042.1,0.0,-0.29703,0.00011,26.38149]
[1777941240908,39.74,80042.1,0.0,-0.29703,0.00011,26.38149]
[1777941240920,39.74,80042.1,0.0,-0.29703,0.00011,26.38149]
[1777941241060,39.74,80041.97,0.0,-0.29705,0.00011,26.3821]
[1777941241717,39.74,80041.97,0.0,-0.29705,0.00011,26.3821]
[1777941241755,39.74,80041.97,0.0,-0.29705,0.00011,26.3821]
[1777941242067,39.74,80039.21,0.0,-0.29737,0.00011,26.39404]
[1777941242912,39.74,80039.21,0.0,-0.29737,0.00011,26.39404]
[1777941243147,39.74,80037.99,0.0,-0.29751,0.00011,26.39934]
[1777941244969,39.75,80039.41,0.0,-0.29734,0.00011,26.39326]
[1777941244988,39.75,80039.41,0.0,-0.29734,0.00011,26.39326]
[1777941245088,39.75,80039.29,0.0,-0.29736,0.00011,26.39381]
[1777941246952,39.75,80039.34,0.0,-0.29735,0.00011,26.39363]
[1777941246975,39.75,80039.34,0.0,-0.29735,0.00011,26.39363]
[1777941247102,39.75,80036.91,0.0,-0.29763,0.00011,26.40413]
[1777941247875,39.75,80036.91,0.0,-0.29763,0.00011,26.40413]
[1777941247886,39.75,80036.91,0.0,-0.29763,0.00011,26.40413]
[1777941248222,39.75,80032.4,0.0,-0.29815,0.00011,26.42354]
[1777941249002,39.75,80032.4,0.0,-0.29815,0.00011,26.42354]
[1777941251018,39.75,80031.34,0.0,-0.29827,0.00011,26.42813]
[1777941251056,39.75,80031.34,0.0,-0.29827,0.00011,26.42813]
[1777941251157,39.75,80031.67,0.0,-0.29823,0.00011,26.42672]
[1777941252281,39.75,80031.67,0.0,-0.29824,0.00011,26.42683]
[1777941252316,39.75,80031.67,0.0,-0.29824,0.00011,26.42683]
[1777941252330,39.75,80031.67,0.0,-0.29824,0.00011,26.42683]
[1777941252355,39.75,80031.67,0.0,-0.29824,0.00011,26.42683]
[1777941252414,39.75,80031.67,0.0,-0.29824,0.00011,26.42683]
[1777941252445,39.75,80031.67,0.0,-0.29824,0.00011,26.42683]
[1777941253049,39.75,80031.67,0.0,-0.29824,0.00011,26.42683]
[1777941253074,39.75,80031.67,0.0,-0.29824,0.00011,26.42683]
[1777941253143,39.75,80036.07,0.0,-0.29773,0.00011,26.40789]
[1777941253312,39.75,80036.07,0.0,-0.29773,0.00011,26.40789]
[1777941255363,39.75,80046.95,0.0,-0.29649,0.00011,26.36094]
[1777941264225,39.75,80045.71,0.0,-0.29663,0.00011,26.36639]
[1777941264454,39.75,80045.71,0.0,-0.29663,0.00011,26.36639]
[1777941264712,39.75,80045.71,0.0,-0.29663,0.00011,26.36639]
[1777941265229,39.75,80045.44,0.0,-0.29666,0.00011,26.36757]
[1777941265387,39.75,80045.44,0.0,-0.29666,0.00011,26.36757]
[1777941266236,39.75,80055.14,0.0,-0.29556,0.00011,26.32559]
[1777941267488,39.75,80058.5,0.0,-0.29517,0.00011,26.31101]
[1777941267585,39.75,80058.5,0.0,-0.29517,0.00011,26.31101]
[1777941267663,39.75,80058.5,0.0,-0.29517,0.00011,26.31101]
[1777941267828,39.75,80058.5,0.0,-0.29517,0.00011,26.31101]
[1777941268250,39.75,80058.5,0.0,-0.29518,0.00011,26.31106]
[1777941269268,39.75,80074.11,0.0,-0.2934,0.00011,26.24276]
[1777941269532,39.75,80074.11,0.0,-0.2934,0.00011,26.24276]
[1777941269564,39.75,80074.11,0.0,-0.2934,0.00011,26.24276]
[1777941269584,39.75,80074.11,0.0,-0.2934,0.00011,26.24276]
[1777941269625,39.75,80074.11,0.0,-0.2934,0.00011,26.24276]
[1777941270291,39.74,80074.51,0.0,-0.29334,0.00011,26.24079]
[1777941270322,39.74,80074.51,0.0,-0.29334,0.00011,26.24079]
[1777941271338,39.74,80084.14,0.0,-0.29225,0.00011,26.19837]
[1777941271733,39.74,80084.14,0.0,-0.29225,0.00011,26.19837]
[1777941271756,39.74,80084.14,0.0,-0.29225,0.00011,26.19837]
[1777941271894,39.74,80084.14,0.0,-0.29225,0.00011,26.19837]
[1777941271940,39.74,80084.14,0.0,-0.29225,0.00011,26.19837]
[1777941272081,39.74,80084.14,0.0,-0.29225,0.00011,26.19837]
[1777941272127,39.74,80084.14,0.0,-0.29225,0.00011,26.19837]
[1777941272182,39.74,80087.11,0.0,-0.29189,0.00011,26.18164]
[1777941272757,39.74,80103.85,0.0,-0.28997,0.00011,26.10664]
[1777941274362,39.73,80111.58,0.0,-0.28908,0.00011,26.07131]
[1777941274381,39.73,80111.58,0.0,-0.28908,0.00011,26.07131]
[1777941274442,39.73,80111.58,0.0,-0.28908,0.00011,26.07131]
[1777941274785,39.73,80112.33,0.0,-0.28899,0.00011,26.06777]
[1777941277393,39.73,80114.64,0.0,-0.28874,0.00011,26.05778]
[1777941277419,39.73,80114.64,0.0,-0.28874,0.00011,26.05778]
[1777941278001,39.74,80114.27,0.0,-0.28878,0.00011,26.05967]
[1777941279373,39.74,80114.06,0.0,-0.28881,0.00011,26.06085]
[1777941279389,39.74,80114.06,0.0,-0.28881,0.00011,26.06085]
[1777941280233,39.74,80114.06,0.0,-0.28881,0.00011,26.06085]
[1777941280256,39.74,80114.06,0.0,-0.28881,0.00011,26.06085]
[1777941280027,39.74,80113.44,0.0,-0.28888,0.00011,26.06364]
[1777941280845,39.74,80113.44,0.0,-0.28888,0.00011,26.06364]
[1777941280878,39.74,80113.44,0.0,-0.28888,0.00011,26.06364]
[1777941280932,39.74,80113.44,0.0,-0.28888,0.00011,26.06364]
[1777941281129,39.74,80113.44,0.0,-0.28888,0.00011,26.06364]
[1777941281147,39.74,80113.44,0.0,-0.28888,0.00011,26.06364]
[1777941281183,39.74,80113.44,0.0,-0.28888,0.00011,26.06364]
[1777941281209,39.74,80113.44,0.0,-0.28888,0.00011,26.06364]
[1777941281282,39.74,80109.55,0.0,-0.28932,0.00011,26.081]
[1777941281418,39.74,80109.55,0.0,-0.28932,0.00011,26.081]
[1777941281454,39.74,80109.55,0.0,-0.28932,0.00011,26.081]
[1777941281470,39.74,80109.55,0.0,-0.28932,0.00011,26.081]
[1777941281609,39.74,80093.95,0.0,-0.29109,0.00011,26.15022]
[1777941283453,39.74,80086.92,0.0,-0.29189,0.00011,26.18145]
[1777941283463,39.74,80086.92,0.0,-0.29189,0.00011,26.18145]
[1777941283496,39.74,80086.92,0.0,-0.29189,0.00011,26.18145]
[1777941283506,39.74,80083.26,0.0,-0.2923,0.00011,26.19757]
[1777941285001,39.74,80087.7,0.0,-0.29179,0.00011,26.17786]
[1777941285430,39.74,80087.7,0.0,-0.29179,0.00011,26.17786]
[1777941285467,39.74,80087.7,0.0,-0.29179,0.00011,26.17786]
[1777941286093,39.74,80087.7,0.0,-0.29179,0.00011,26.17786]
[1777941286103,39.74,80087.7,0.0,-0.29179,0.00011,26.17786]
[1777941286108,39.74,80087.7,0.0,-0.29179,0.00011,26.17786]
[1777941286178,39.74,80089.63,0.0,-0.29157,0.00011,26.16924]
[1777941286512,39.74,80089.63,0.0,-0.29157,0.00011,26.16924]
[1777941286780,39.74,80095.53,0.0,-0.2909,0.00011,26.14308]
[1777941287472,39.74,80095.53,0.0,-0.2909,0.00011,26.14308]
[1777941287963,39.74,80093.6,0.0,-0.29112,0.00011,26.15153]
[1777941289729,39.74,80092.71,0.0,-0.29122,0.00011,26.15541]
[1777941291483,39.73,80093.14,0.0,-0.29117,0.00011,26.15345]
[1777941291511,39.73,80093.14,0.0,-0.29117,0.00011,26.15345]
[1777941291541,39.73,80093.14,0.0,-0.29117,0.00011,26.15345]
[1777941291840,39.73,80093.14,0.0,-0.29117,0.00011,26.15345]
[1777941291843,39.73,80093.14,0.0,-0.29117,0.00011,26.15345]
[1777941291864,39.73,80093.14,0.0,-0.29117,0.00011,26.15345]
[1777941291943,39.73,80093.14,0.0,-0.29117,0.00011,26.15345]
[1777941292776,39.73,80093.57,0.0,-0.29112,0.00011,26.15141]
[1777941292864,39.73,80077.96,0.0,-0.29289,0.00011,26.22017]
[1777941293380,39.73,80077.96,0.0,-0.29289,0.00011,26.22017]
[1777941293407,39.73,80077.96,0.0,-0.29289,0.00011,26.22017]
[1777941293500,39.73,80077.96,0.0,-0.29289,0.00011,26.22017]
[1777941293524,39.73,80077.96,0.0,-0.29289,0.00011,26.22017]
[1777941293652,39.73,80071.25,0.0,-0.29365,0.00011,26.24958]
[1777941295548,39.73,80067.92,0.0,-0.29403,0.00011,26.26428]
[1777941295570,39.73,80067.92,0.0,-0.29403,0.00011,26.26428]
[1777941295575,39.73,80067.92,0.0,-0.29403,0.00011,26.26428]
[1777941295643,39.74,80066.58,0.0,-0.29419,0.00011,26.27029]
[1777941297555,39.74,80066.7,0.0,-0.29418,0.00011,26.26999]
[1777941297583,39.74,80066.7,0.0,-0.29418,0.00011,26.26999]
[1777941298101,39.74,80067.01,0.0,-0.29415,0.00011,26.26874]
[1777941299577,39.74,80069.92,0.0,-0.29382,0.00011,26.25613]
[1777941299604,39.74,80069.92,0.0,-0.29382,0.00011,26.25613]
[1777941299632,39.74,80069.92,0.0,-0.29382,0.00011,26.25613]
[1777941299693,39.74,80071.65,0.0,-0.29362,0.00011,26.24867]
[1777941301601,39.74,80071.71,0.0,-0.29362,0.00011,26.24853]
[1777941301624,39.74,80071.71,0.0,-0.29362,0.00011,26.24853]
[1777941301707,39.74,80071.56,0.0,-0.29364,0.00011,26.24931]
[1777941303291,39.74,80071.56,0.0,-0.29364,0.00011,26.24931]
[1777941303306,39.74,80071.56,0.0,-0.29364,0.00011,26.24931]
[1777941303308,39.74,80067.67,0.0,-0.29409,0.00011,26.26643]
[1777941303379,39.74,80067.67,0.0,-0.29409,0.00011,26.26643]
[1777941303607,39.74,80067.67,0.0,-0.29409,0.00011,26.26643]
[1777941303638,39.74,80067.67,0.0,-0.29409,0.00011,26.26643]
[1777941303654,39.74,80067.67,0.0,-0.29409,0.00011,26.26643]
[1777941303669,39.74,80067.67,0.0,-0.29409,0.00011,26.26643]
[1777941303789,39.74,80067.67,0.0,-0.29409,0.00011,26.26643]
[1777941305181,39.74,80050.33,0.0,-0.29607,0.00011,26.34205]
[1777941306312,39.74,80050.33,0.0,-0.29607,0.00011,26.34205]
[1777941307092,39.74,80048.6,0.0,-0.29627,0.00011,26.34965]
[1777941307645,39.74,80048.6,0.0,-0.29627,0.00011,26.34965]
[1777941307681,39.74,80048.6,0.0,-0.29627,0.00011,26.34965]
[1777941307701,39.74,80048.6,0.0,-0.29627,0.00011,26.34965]
[1777941307715,39.74,80048.6,0.0,-0.29627,0.00011,26.34965]
[1777941308089,39.74,80047.71,0.0,-0.29637,0.00011,26.35352]
[1777941309670,39.74,80047.71,0.0,-0.29637,0.00011,26.35352]
[1777941309693,39.74,80047.71,0.0,-0.29637,0.00011,26.35352]
[1777941309768,39.74,80048.17,0.0,-0.29632,0.00011,26.35158]
[1777941311701,39.74,80049.11,0.0,-0.29621,0.00011,26.34751]
[1777941311722,39.74,80049.11,0.0,-0.29621,0.00011,26.34751]
[1777941311751,39.74,80049.11,0.0,-0.29621,0.00011,26.34751]
[1777941311792,39.74,80058.26,0.0,-0.29517,0.00011,26.30788]
[1777941313158,39.74,80058.26,0.0,-0.29517,0.00011,26.30788]
[1777941313478,39.74,80059.77,0.0,-0.295,0.00011,26.30137]
[1777941313496,39.74,80059.77,0.0,-0.295,0.00011,26.30137]
[1777941313723,39.74,80059.77,0.0,-0.295,0.00011,26.30137]
[1777941313748,39.74,80059.77,0.0,-0.295,0.00011,26.30137]
[1777941314290,39.74,80049.68,0.0,-0.29615,0.00011,26.34522]
[1777941314974,39.74,80049.68,0.0,-0.29615,0.00011,26.34522]
[1777941315002,39.74,80049.68,0.0,-0.29615,0.00011,26.34522]
[1777941315064,39.74,80049.68,0.0,-0.29615,0.00011,26.34522]
[1777941315106,39.74,80049.68,0.0,-0.29615,0.00011,26.34522]
[1777941315208,39.74,80046.6,0.0,-0.2965,0.00011,26.3586]
[1777941315759,39.74,80046.6,0.0,-0.2965,0.00011,26.3586]
[1777941315790,39.74,80046.6,0.0,-0.2965,0.00011,26.3586]
[1777941316105,39.74,80043.96,0.0,-0.2968,0.00011,26.37004]
[1777941317771,39.74,80045.36,0.0,-0.29664,0.00011,26.36401]
[1777941317802,39.74,80045.36,0.0,-0.29664,0.00011,26.36401]
[1777941317814,39.74,80045.36,0.0,-0.29664,0.00011,26.36401]
[1777941317830,39.74,80045.36,0.0,-0.29664,0.00011,26.36401]
[1777941318097,39.74,80045.36,0.0,-0.29664,0.00011,26.36401]
[1777941318325,39.74,80048.67,0.0,-0.29627,0.00011,26.34971]
[1777941318742,39.74,80048.67,0.0,-0.29627,0.00011,26.34971]
[1777941319231,39.74,80051.33,0.0,-0.29596,0.00011,26.33821]
[1777941319811,39.74,80051.33,0.0,-0.29596,0.00011,26.33821]
[1777941319850,39.74,80051.33,0.0,-0.29596,0.00011,26.33821]
[1777941319889,39.74,80051.29,0.0,-0.29597,0.00011,26.33841]
[1777941321819,39.74,80051.39,0.0,-0.29596,0.00011,26.33797]
[1777941321856,39.74,80051.39,0.0,-0.29596,0.00011,26.33797]
[1777941322250,39.75,80051.36,0.0,-0.29596,0.00011,26.33818]
[1777941323846,39.75,80051.78,0.0,-0.29591,0.00011,26.33636]
[1777941323865,39.75,80051.78,0.0,-0.29591,0.00011,26.33636]
[1777941323879,39.75,80051.78,0.0,-0.29591,0.00011,26.33636]
[1777941323897,39.75,80051.78,0.0,-0.29591,0.00011,26.33636]
[1777941323904,39.75,80061.82,0.0,-0.29477,0.00011,26.29284]
[1777941325859,39.75,80061.82,0.0,-0.29477,0.00011,26.29284]
[1777941325889,39.75,80061.82,0.0,-0.29477,0.00011,26.29284]
[1777941325919,39.75,80061.82,0.0,-0.29477,0.00011,26.29284]
[1777941326003,39.75,80059.44,0.0,-0.29505,0.00011,26.30334]
[1777941327883,39.75,80058.42,0.0,-0.29517,0.00011,26.30785]
[1777941327908,39.75,80058.42,0.0,-0.29517,0.00011,26.30785]
[1777941327917,39.75,80059.29,0.0,-0.29507,0.00011,26.30414]
[1777941329911,39.75,80058.41,0.0,-0.29517,0.00011,26.30803]
[1777941329949,39.75,80058.41,0.0,-0.29517,0.00011,26.30803]
[1777941329963,39.75,80058.41,0.0,-0.29517,0.00011,26.30803]
[1777941329982,39.75,80058.41,0.0,-0.29517,0.00011,26.30803]
[1777941330838,39.75,80059.5,0.0,-0.29505,0.00011,26.30336]
[1777941330893,39.75,80061.3,0.0,-0.29484,0.00011,26.29559]
[1777941331964,39.75,80061.3,0.0,-0.29484,0.00011,26.29559]
[1777941332005,39.75,80061.3,0.0,-0.29484,0.00011,26.29559]
[1777941332012,39.75,80061.3,0.0,-0.29484,0.00011,26.29559]
[1777941332034,39.75,80061.3,0.0,-0.29484,0.00011,26.29559]
[1777941332037,39.75,80065.5,0.0,-0.29435,0.00011,26.27386]
[1777941333352,39.75,80065.52,0.0,-0.29435,0.00011,26.27377]
[1777941333397,39.75,80065.52,0.0,-0.29435,0.00011,26.27377]
[1777941333967,39.75,80065.52,0.0,-0.29435,0.00011,26.27377]
[1777941333997,39.75,80065.52,0.0,-0.29435,0.00011,26.27377]
[1777941334098,39.75,80073.37,0.0,-0.29346,0.00011,26.2395]
[1777941336022,39.75,80079.58,0.0,-0.29275,0.00011,26.2121]
[1777941336056,39.75,80079.58,0.0,-0.29275,0.00011,26.2121]
[1777941336096,39.75,80081.51,0.0,-0.29252,0.00011,26.20347]
[1777941338001,39.75,80076.31,0.0,-0.29311,0.00011,26.22617]
[1777941338022,39.75,80076.31,0.0,-0.29311,0.00011,26.22617]
[1777941338039,39.75,80076.31,0.0,-0.29311,0.00011,26.22617]
[1777941338054,39.75,80076.31,0.0,-0.29311,0.00011,26.22617]
[1777941338972,39.75,80075.6,0.0,-0.29319,0.00011,26.22917]
[1777941339003,39.75,80075.6,0.0,-0.29319,0.00011,26.22917]
[1777941339049,39.75,80069.8,0.0,-0.29384,0.00011,26.25446]
[1777941340038,39.75,80069.8,0.0,-0.29384,0.00011,26.25446]
[1777941340072,39.75,80069.8,0.0,-0.29384,0.00011,26.25446]
[1777941340085,39.75,80069.8,0.0,-0.29384,0.00011,26.25446]
[1777941340103,39.75,80069.8,0.0,-0.29384,0.00011,26.25446]
[1777941340186,39.74,80067.49,0.0,-0.29411,0.00011,26.26445]
[1777941342059,39.74,80067.21,0.0,-0.29413,0.00011,26.26555]
[1777941342094,39.74,80067.21,0.0,-0.29413,0.00011,26.26555]
[1777941342130,39.74,80066.88,0.0,-0.29417,0.00011,26.26686]
[1777941344084,39.74,80066.88,0.0,-0.29417,0.00011,26.26686]
[1777941344116,39.74,80066.88,0.0,-0.29417,0.00011,26.26686]
[1777941344132,39.74,80066.88,0.0,-0.29417,0.00011,26.26686]
[1777941344149,39.74,80066.88,0.0,-0.29417,0.00011,26.26686]
[1777941344234,39.74,80067.05,0.0,-0.29414,0.00011,26.26586]
[1777941346100,39.74,80067.05,0.0,-0.29414,0.00011,26.26573]
[1777941346302,39.74,80066.91,0.0,-0.29415,0.00011,26.26621]
[1777941348120,39.74,80067.53,0.0,-0.29408,0.00011,26.26337]
[1777941348128,39.74,80067.53,0.0,-0.29408,0.00011,26.26337]
[1777941348136,39.74,80067.53,0.0,-0.29408,0.00011,26.26337]
[1777941352166,39.74,80067.25,0.0,-0.2941,0.00011,26.26408]
[1777941352177,39.74,80067.25,0.0,-0.2941,0.00011,26.26408]
[1777941352247,39.74,80067.25,0.0,-0.29409,0.00011,26.26395]
[1777941354182,39.74,80067.25,0.0,-0.29409,0.00011,26.26395]
[1777941354193,39.74,80067.25,0.0,-0.29409,0.00011,26.26395]
[1777941354264,39.73,80067.22,0.0,-0.29409,0.00011,26.26382]
[1777941356213,39.73,80067.22,0.0,-0.29409,0.00011,26.2637]
[1777941356274,39.73,80067.38,0.0,-0.29407,0.00011,26.26287]
[1777941358235,39.73,80067.1,0.0,-0.2941,0.00011,26.26397]
[1777941358248,39.73,80067.1,0.0,-0.2941,0.00011,26.26397]
[1777941360927,39.73,80063.78,0.0,-0.29447,0.00011,26.27807]
[1777941360951,39.73,80063.78,0.0,-0.29447,0.00011,26.27807]
[1777941361005,39.73,80063.06,0.0,-0.29454,0.00011,26.28107]
[1777941362309,39.73,80063.06,0.0,-0.29454,0.00011,26.28107]
[1777941362321,39.73,80063.06,0.0,-0.29454,0.00011,26.28107]
[1777941362678,39.73,80062.92,0.0,-0.29456,0.00011,26.28168]
[1777941362733,39.73,80062.92,0.0,-0.29456,0.00011,26.28168]
[1777941362772,39.73,80062.92,0.0,-0.29456,0.00011,26.28168]
[1777941362937,39.73,80061.38,0.0,-0.29473,0.00011,26.28825]
[1777941364356,39.73,80061.38,0.0,-0.29473,0.00011,26.28825]
[1777941364372,39.73,80048.86,0.0,-0.29616,0.00011,26.34249]
[1777941364392,39.73,80048.86,0.0,-0.29616,0.00011,26.34249]
[1777941364409,39.73,80048.86,0.0,-0.29616,0.00011,26.34249]
[1777941364423,39.73,80048.86,0.0,-0.29616,0.00011,26.34249]
[1777941366345,39.73,80042.56,0.0,-0.29688,0.00011,26.36978]
[1777941366382,39.73,80042.56,0.0,-0.29688,0.00011,26.36982]
[1777941366396,39.73,80042.56,0.0,-0.29688,0.00011,26.36982]
[1777941366412,39.73,80042.56,0.0,-0.29688,0.00011,26.36982]
[1777941366833,39.73,80042.56,0.0,-0.29688,0.00011,26.36982]
[1777941366855,39.73,80042.56,0.0,-0.29688,0.00011,26.36982]
[1777941366909,39.73,80042.56,0.0,-0.29688,0.00011,26.36982]
[1777941366972,39.73,80041.81,0.0,-0.29696,0.00011,26.37306]
[1777941368383,39.73,80040.01,0.0,-0.29717,0.00011,26.38084]
[1777941368419,39.73,80040.01,0.0,-0.29717,0.00011,26.38084]
[1777941368432,39.73,80040.01,0.0,-0.29717,0.00011,26.38084]
[1777941368451,39.73,80040.01,0.0,-0.29717,0.00011,26.38084]
[1777941370382,39.73,80040.94,0.0,-0.29706,0.00011,26.37683]
[1777941370405,39.73,80040.94,0.0,-0.29706,0.00011,26.37683]
[1777941370416,39.73,80040.94,0.0,-0.29706,0.00011,26.37683]
[1777941370435,39.73,80040.94,0.0,-0.29706,0.00011,26.37683]
[1777941372403,39.73,80041.04,0.0,-0.29705,0.00011,26.3764]
[1777941372440,39.73,80041.04,0.0,-0.29705,0.00011,26.3764]
[1777941372454,39.73,80041.04,0.0,-0.29705,0.00011,26.3764]
[1777941372473,39.73,80041.04,0.0,-0.29705,0.00011,26.3764]
[1777941374422,39.73,80041.39,0.0,-0.29701,0.00011,26.37489]
[1777941374451,39.73,80041.39,0.0,-0.29701,0.00011,26.37489]
[1777941374482,39.73,80041.39,0.0,-0.29701,0.00011,26.37489]
[1777941375358,39.73,80041.39,0.0,-0.29701,0.00011,26.3749]
[1777941376450,39.73,80041.42,0.0,-0.29701,0.00011,26.37477]
[1777941376470,39.73,80041.42,0.0,-0.29701,0.00011,26.37477]
[1777941377035,39.73,80043.37,0.0,-0.29679,0.00011,26.36636]
[1777941378468,39.73,80044.79,0.0,-0.29662,0.00011,26.36023]
[1777941378505,39.73,80044.79,0.0,-0.29662,0.00011,26.36023]
[1777941378537,39.73,80044.79,0.0,-0.29662,0.00011,26.36023]
[1777941379049,39.73,80044.28,0.0,-0.29668,0.00011,26.36244]
[1777941380497,39.73,80044.55,0.0,-0.29665,0.00011,26.36129]
[1777941380519,39.73,80044.55,0.0,-0.29665,0.00011,26.36129]
[1777941381064,39.73,80044.46,0.0,-0.29666,0.00011,26.36169]
[1777941382516,39.73,80044.46,0.0,-0.29666,0.00011,26.36169]
[1777941382557,39.73,80044.46,0.0,-0.29666,0.00011,26.36169]
[1777941383078,39.73,80044.38,0.0,-0.29667,0.00011,26.36207]
[1777941384548,39.73,80043.71,0.0,-0.29675,0.00011,26.36498]
[1777941384582,39.73,80043.71,0.0,-0.29675,0.00011,26.36498]
[1777941384614,39.73,80043.71,0.0,-0.29675,0.00011,26.36498]
[1777941385090,39.73,80045.19,0.0,-0.29658,0.00011,26.3586]
[1777941386575,39.73,80045.19,0.0,-0.29658,0.00011,26.3586]
[1777941386596,39.73,80045.19,0.0,-0.29658,0.00011,26.3586]
[1777941387104,39.73,80044.64,0.0,-0.29664,0.00011,26.36101]
[1777941388603,39.73,80044.92,0.0,-0.29661,0.00011,26.35981]
[1777941388622,39.73,80044.92,0.0,-0.29661,0.00011,26.35981]
[1777941389118,39.73,80045.0,0.0,-0.2966,0.00011,26.35948]
[1777941390156,39.73,80045.0,0.0,-0.2966,0.00011,26.35948]
[1777941390218,39.73,80045.0,0.0,-0.2966,0.00011,26.35948]
[1777941390237,39.73,80045.0,0.0,-0.2966,0.00011,26.35948]
[1777941390304,39.73,80045.0,0.0,-0.2966,0.00011,26.35948]
[1777941390342,39.73,80045.0,0.0,-0.2966,0.00011,26.35948]
[1777941390359,39.73,80045.0,0.0,-0.2966,0.00011,26.35948]
[1777941390360,39.73,80044.25,0.0,-0.29669,0.00011,26.36274]
[1777941390466,39.73,80044.25,0.0,-0.29669,0.00011,26.36274]
[1777941390566,39.73,80044.25,0.0,-0.29669,0.00011,26.36274]
[1777941390624,39.73,80044.25,0.0,-0.29669,0.00011,26.36274]
[1777941390649,39.73,80044.25,0.0,-0.29669,0.00011,26.36274]
[1777941391133,39.73,80044.85,0.0,-0.2966,0.00011,26.35663]
[1777941391420,39.73,80044.85,0.0,-0.2966,0.00011,26.35663]
[1777941391439,39.73,80044.85,0.0,-0.2966,0.00011,26.35663]
[1777941391687,39.73,80044.85,0.0,-0.2966,0.00011,26.35663]
[1777941391740,39.73,80044.85,0.0,-0.2966,0.00011,26.35663]
[1777941392292,39.73,80044.85,0.0,-0.2966,0.00011,26.35663]
[1777941392392,39.73,80062.51,0.0,-0.29459,0.00011,26.27995]
[1777941392645,39.73,80062.51,0.0,-0.29459,0.00011,26.27995]
[1777941392661,39.73,80062.51,0.0,-0.29459,0.00011,26.27995]
[1777941393147,39.73,80062.56,0.0,-0.29458,0.00011,26.27971]
[1777941394673,39.73,80063.33,0.0,-0.29449,0.00011,26.27638]
[1777941394704,39.73,80063.33,0.0,-0.29449,0.00011,26.27638]
[1777941395143,39.73,80063.33,0.0,-0.29449,0.00011,26.27638]
[1777941395187,39.73,80063.33,0.0,-0.29449,0.00011,26.27638]
[1777941395288,39.73,80062.97,0.0,-0.29454,0.00011,26.278]
[1777941395792,39.73,80062.97,0.0,-0.29454,0.00011,26.278]
[1777941398181,39.73,80050.39,0.0,-0.29596,0.00011,26.33225]
[1777941398725,39.73,80050.39,0.0,-0.29596,0.00011,26.33225]
[1777941398761,39.73,80050.39,0.0,-0.29596,0.00011,26.33225]
[1777941399360,39.73,80050.29,0.0,-0.29597,0.00011,26.33251]
[1777941400742,39.73,80050.29,0.0,-0.29596,0.00011,26.33233]
[1777941400761,39.73,80050.29,0.0,-0.29596,0.00011,26.33233]
[1777941400804,39.72,80050.51,0.0,-0.29593,0.00011,26.3312]
[1777941402766,39.72,80050.45,0.0,-0.29594,0.00011,26.33129]
[1777941402784,39.72,80050.45,0.0,-0.29594,0.00011,26.33129]
[1777941402798,39.72,80050.45,0.0,-0.29594,0.00011,26.33129]
[1777941402817,39.72,80050.45,0.0,-0.29594,0.00011,26.33129]
[1777941403217,39.72,80049.77,0.0,-0.29601,0.00011,26.33406]
[1777941403930,39.72,80049.77,0.0,-0.29601,0.00011,26.33406]
[1777941404781,39.72,80049.01,0.0,-0.29609,0.00011,26.33718]
[1777941404821,39.72,80049.01,0.0,-0.29609,0.00011,26.33718]
[1777941404903,39.72,80049.01,0.0,-0.29609,0.00011,26.33718]
[1777941405230,39.72,80048.6,0.0,-0.29613,0.00011,26.33878]
[1777941405428,39.72,80048.6,0.0,-0.29613,0.00011,26.33878]
[1777941405587,39.72,80048.6,0.0,-0.29613,0.00011,26.33878]
[1777941405649,39.72,80048.6,0.0,-0.29613,0.00011,26.33878]
[1777941405690,39.72,80048.6,0.0,-0.29613,0.00011,26.33878]
[1777941405857,39.72,80048.6,0.0,-0.29613,0.00011,26.33878]
[1777941405958,39.72,80048.6,0.0,-0.29613,0.00011,26.33878]
[1777941406005,39.72,80048.6,0.0,-0.29613,0.00011,26.33878]
[1777941406238,39.72,80044.65,0.0,-0.29658,0.00011,26.3557]
[1777941407480,39.72,80040.1,0.0,-0.2971,0.00011,26.37538]
[1777941408525,39.72,80034.6,0.0,-0.29773,0.00011,26.39909]
[1777941408836,39.72,80034.6,0.0,-0.29773,0.00011,26.39909]
[1777941408873,39.72,80034.6,0.0,-0.29773,0.00011,26.39909]
[1777941409366,39.72,80029.19,0.0,-0.29835,0.00011,26.42234]
[1777941410854,39.72,80029.19,0.0,-0.29835,0.00011,26.42231]
[1777941410881,39.72,80029.19,0.0,-0.29835,0.00011,26.42231]
[1777941411274,39.72,80027.57,0.0,-0.29854,0.00011,26.42924]
[1777941412882,39.72,80027.5,0.0,-0.29854,0.00011,26.4295]
[1777941412919,39.72,80027.5,0.0,-0.29854,0.00011,26.4295]
[1777941412933,39.72,80027.5,0.0,-0.29854,0.00011,26.4295]
[1777941412951,39.72,80027.5,0.0,-0.29854,0.00011,26.4295]
[1777941413286,39.72,80028.04,0.0,-0.29848,0.00011,26.42713]
[1777941413961,39.72,80028.04,0.0,-0.29848,0.00011,26.42713]
[1777941413996,39.72,80028.04,0.0,-0.29848,0.00011,26.42713]
[1777941414190,39.72,80028.04,0.0,-0.29848,0.00011,26.42713]
[1777941414211,39.72,80028.04,0.0,-0.29848,0.00011,26.42713]
[1777941414237,39.72,80028.04,0.0,-0.29848,0.00011,26.42713]
[1777941414295,39.72,80029.02,0.0,-0.29837,0.00011,26.42288]
[1777941414927,39.72,80029.02,0.0,-0.29837,0.00011,26.42288]
[1777941414950,39.72,80029.02,0.0,-0.29837,0.00011,26.42288]
[1777941415277,39.72,80029.02,0.0,-0.29837,0.00011,26.42288]
[1777941415307,39.72,80023.53,0.0,-0.299,0.00011,26.44636]
[1777941416935,39.72,80023.86,0.0,-0.29896,0.00011,26.44491]
[1777941416967,39.72,80023.86,0.0,-0.29896,0.00011,26.44491]
[1777941417124,39.72,80023.86,0.0,-0.29896,0.00011,26.44491]
[1777941417150,39.72,80023.86,0.0,-0.29896,0.00011,26.44491]
[1777941417337,39.72,80033.9,0.0,-0.2978,0.00011,26.40178]
[1777941417793,39.72,80033.9,0.0,-0.2978,0.00011,26.40178]
[1777941418407,39.72,80028.13,0.0,-0.29846,0.00011,26.4265]
[1777941420441,39.72,80027.43,0.0,-0.29854,0.00011,26.42945]
[1777941420453,39.72,80027.43,0.0,-0.29854,0.00011,26.42945]
[1777941420455,39.72,80027.43,0.0,-0.29854,0.00011,26.42945]
[1777941420489,39.72,80027.43,0.0,-0.29854,0.00011,26.42945]
[1777941420966,39.72,80027.43,0.0,-0.29854,0.00011,26.42945]
[1777941420996,39.72,80027.43,0.0,-0.29854,0.00011,26.42945]
[1777941421343,39.72,80027.28,0.0,-0.29856,0.00011,26.43005]
[1777941422254,39.72,80027.28,0.0,-0.29856,0.00011,26.43005]
[1777941422265,39.72,80027.28,0.0,-0.29856,0.00011,26.43005]
[1777941422355,39.72,80027.68,0.0,-0.29851,0.00011,26.42829]
[1777941422987,39.72,80027.68,0.0,-0.29851,0.00011,26.42829]
[1777941423025,39.72,80027.68,0.0,-0.29851,0.00011,26.42829]
[1777941423358,39.72,80027.6,0.0,-0.29852,0.00011,26.42858]
[1777941425008,39.72,80028.18,0.0,-0.29845,0.00011,26.42605]
[1777941425046,39.72,80028.18,0.0,-0.29845,0.00011,26.42605]
[1777941425371,39.72,80029.3,0.0,-0.29832,0.00011,26.4212]
[1777941427028,39.72,80030.83,0.0,-0.29815,0.00011,26.41459]
[1777941427385,39.72,80033.13,0.0,-0.29788,0.00011,26.40466]
[1777941428363,39.72,80033.13,0.0,-0.29788,0.00011,26.40466]
[1777941428421,39.72,80032.85,0.0,-0.29791,0.00011,26.40583]
[1777941433427,39.71,80033.0,0.0,-0.29789,0.00011,26.40507]
[1777941438444,39.71,80032.39,0.0,-0.29796,0.00011,26.40757]
[1777941439146,39.71,80032.39,0.0,-0.29796,0.00011,26.40757]
[1777941439158,39.71,80032.39,0.0,-0.29796,0.00011,26.40757]
[1777941441176,39.71,80032.2,0.0,-0.29798,0.00011,26.40833]
[1777941441190,39.71,80032.2,0.0,-0.29798,0.00011,26.40833]
[1777941441979,39.71,80031.76,0.0,-0.29803,0.00011,26.4102]
[1777941442306,39.71,80031.76,0.0,-0.29803,0.00011,26.4102]
[1777941442416,39.71,80031.76,0.0,-0.29803,0.00011,26.4102]
[1777941442454,39.71,80021.79,0.0,-0.29917,0.00011,26.4529]
[1777941443112,39.71,80007.19,0.0,-0.30086,0.00012,26.51532]
[1777941445039,39.72,80003.45,0.0,-0.30129,0.00012,26.53137]
[1777941445272,39.72,80003.45,0.0,-0.30129,0.00012,26.53137]
[1777941445309,39.72,80003.45,0.0,-0.30129,0.00012,26.53137]
[1777941445342,39.72,80003.46,0.0,-0.30129,0.00012,26.53145]
[1777941447241,39.72,80003.46,0.0,-0.30129,0.00012,26.53145]
[1777941447274,39.72,80003.46,0.0,-0.30129,0.00012,26.53145]
[1777941447338,39.72,80006.24,0.0,-0.30097,0.00012,26.51957]
[1777941449253,39.72,80006.64,0.0,-0.30092,0.00012,26.51783]
[1777941449285,39.72,80006.64,0.0,-0.30092,0.00012,26.51783]
[1777941449300,39.72,80006.64,0.0,-0.30092,0.00012,26.51783]
[1777941449318,39.72,80006.64,0.0,-0.30092,0.00012,26.51783]
[1777941451277,39.72,80005.32,0.0,-0.30108,0.00012,26.52338]
[1777941451313,39.72,80005.32,0.0,-0.30108,0.00012,26.52338]
[1777941451342,39.72,80005.32,0.0,-0.30108,0.00012,26.52338]
[1777941451354,39.72,80006.83,0.0,-0.30088,0.00012,26.51341]
[1777941453301,39.72,80006.83,0.0,-0.30088,0.00012,26.51341]
[1777941453336,39.72,80006.83,0.0,-0.30088,0.00012,26.51341]
[1777941453379,39.71,80007.32,0.0,-0.30082,0.00012,26.51125]
[1777941455325,39.71,80007.32,0.0,-0.30082,0.00012,26.51125]
[1777941455341,39.71,80007.32,0.0,-0.30082,0.00012,26.51125]
[1777941455351,39.71,80007.32,0.0,-0.30082,0.00012,26.51125]
[1777941455372,39.71,80007.32,0.0,-0.30082,0.00012,26.51125]
[1777941457352,39.71,80007.39,0.0,-0.30081,0.00012,26.51089]
[1777941457371,39.71,80007.39,0.0,-0.30081,0.00012,26.51089]
[1777941457385,39.71,80007.39,0.0,-0.30081,0.00012,26.51089]
[1777941457399,39.71,80007.39,0.0,-0.30081,0.00012,26.51089]
[1777941459372,39.71,80007.8,0.0,-0.30076,0.00012,26.50905]
[1777941459383,39.71,80007.8,0.0,-0.30076,0.00012,26.50905]
[1777941459413,39.71,80007.8,0.0,-0.30076,0.00012,26.50905]
[1777941459394,39.71,80007.84,0.0,-0.30076,0.00012,26.50884]
[1777941461394,39.71,80007.84,0.0,-0.30076,0.00012,26.50884]
[1777941461413,39.71,80007.84,0.0,-0.30076,0.00012,26.50884]
[1777941461623,39.71,80007.67,0.0,-0.30078,0.00012,26.5095]
[1777941463427,39.71,80007.67,0.0,-0.30078,0.00012,26.5095]
[1777941463454,39.71,80007.67,0.0,-0.30078,0.00012,26.5095]
[1777941463466,39.71,80007.67,0.0,-0.30078,0.00012,26.5095]
[1777941463465,39.71,80008.13,0.0,-0.30073,0.00012,26.50782]
[1777941463484,39.71,80008.13,0.0,-0.30073,0.00012,26.50782]
[1777941463637,39.71,80008.13,0.0,-0.30073,0.00012,26.50782]
[1777941465450,39.71,80008.13,0.0,-0.30073,0.00012,26.50782]
[1777941465472,39.71,80008.13,0.0,-0.30073,0.00012,26.50782]
[1777941465488,39.72,80007.7,0.0,-0.30079,0.00012,26.50991]
[1777941465502,39.72,80007.7,0.0,-0.30079,0.00012,26.50991]
[1777941467471,39.72,80007.7,0.0,-0.30079,0.00012,26.50991]
[1777941467492,39.72,80007.01,0.0,-0.30087,0.00012,26.51293]
[1777941467508,39.72,80007.01,0.0,-0.30087,0.00012,26.51293]
[1777941467523,39.72,80007.01,0.0,-0.30087,0.00012,26.51293]
[1777941469491,39.72,80008.3,0.0,-0.30073,0.00012,26.50773]
[1777941469509,39.72,80008.3,0.0,-0.30073,0.00012,26.50773]
[1777941469526,39.72,80008.3,0.0,-0.30073,0.00012,26.50773]
[1777941469539,39.72,80008.3,0.0,-0.30073,0.00012,26.50773]
[1777941471521,39.72,80008.39,0.0,-0.30072,0.00012,26.50744]
[1777941471554,39.72,80008.39,0.0,-0.30072,0.00012,26.50744]
[1777941471559,39.72,80008.39,0.0,-0.30072,0.00012,26.50744]
[1777941471583,39.72,80008.39,0.0,-0.30072,0.00012,26.50744]
[1777941473538,39.72,80008.11,0.0,-0.30076,0.00012,26.50882]
[1777941473569,39.72,80008.11,0.0,-0.30076,0.00012,26.50882]
[1777941473585,39.72,80008.11,0.0,-0.30076,0.00012,26.50882]
[1777941473601,39.72,80008.11,0.0,-0.30076,0.00012,26.50882]
[1777941474438,39.72,80008.11,0.0,-0.30076,0.00012,26.50882]
[1777941475079,39.72,80008.98,0.0,-0.30066,0.00012,26.50522]
[1777941475090,39.72,80008.98,0.0,-0.30066,0.00012,26.50522]
[1777941475111,39.72,80008.98,0.0,-0.30066,0.00012,26.50522]
[1777941475180,39.72,80007.98,0.0,-0.30078,0.00012,26.50965]
[1777941475570,39.72,80007.98,0.0,-0.30078,0.00012,26.50965]
[1777941475588,39.72,80007.98,0.0,-0.30078,0.00012,26.50965]
[1777941475723,39.72,80007.88,0.0,-0.30079,0.00012,26.51008]
[1777941477588,39.72,80008.29,0.0,-0.30074,0.00012,26.50843]
[1777941477617,39.72,80008.29,0.0,-0.30074,0.00012,26.50843]
[1777941477628,39.72,80008.29,0.0,-0.30074,0.00012,26.50843]
[1777941477651,39.72,80008.29,0.0,-0.30074,0.00012,26.50843]
[1777941479616,39.72,80008.2,0.0,-0.30076,0.00012,26.509]
[1777941479651,39.72,80008.2,0.0,-0.30076,0.00012,26.509]
[1777941479665,39.72,80008.2,0.0,-0.30076,0.00012,26.509]
[1777941479681,39.72,80008.2,0.0,-0.30076,0.00012,26.509]
[1777941481131,39.72,80008.26,0.0,-0.30076,0.00012,26.50884]
[1777941481481,39.73,80013.39,0.0,-0.30017,0.00011,26.48722]
[1777941484843,39.73,80015.19,0.0,-0.29997,0.00011,26.47989]
[1777941484881,39.73,80015.19,0.0,-0.29997,0.00011,26.47989]
[1777941485182,39.73,80015.19,0.0,-0.29997,0.00011,26.47989]
[1777941485493,39.73,80017.82,0.0,-0.29967,0.00011,26.46881]
[1777941486831,39.73,80032.79,0.0,-0.29795,0.00011,26.40463]
[1777941489824,39.73,80032.38,0.0,-0.298,0.00011,26.40624]
[1777941491782,39.73,80033.79,0.0,-0.29783,0.00011,26.40014]
[1777941492450,39.73,80033.23,0.0,-0.2979,0.00011,26.40249]
[1777941493809,39.73,80032.87,0.0,-0.29794,0.00011,26.40402]
[1777941493821,39.73,80032.87,0.0,-0.29794,0.00011,26.40402]
[1777941498922,39.72,80033.09,0.0,-0.29791,0.00011,26.4029]
[1777941504409,39.73,80032.91,0.0,-0.29793,0.00011,26.40385]
[1777941505950,39.73,80033.78,0.0,-0.29784,0.00011,26.40024]
[1777941505986,39.73,80033.78,0.0,-0.29784,0.00011,26.40024]
[1777941505997,39.73,80033.78,0.0,-0.29784,0.00011,26.40024]
[1777941506016,39.73,80033.78,0.0,-0.29784,0.00011,26.40024]
[1777941507976,39.73,80031.97,0.0,-0.29805,0.00011,26.40815]
[1777941508003,39.73,80031.97,0.0,-0.29805,0.00011,26.40815]
[1777941508021,39.73,80031.97,0.0,-0.29805,0.00011,26.40815]
[1777941508058,39.73,80031.97,0.0,-0.29805,0.00011,26.40815]
[1777941509989,39.73,80031.89,0.0,-0.29806,0.00011,26.40861]
[1777941510015,39.73,80031.89,0.0,-0.29806,0.00011,26.40861]
[1777941510045,39.73,80031.89,0.0,-0.29806,0.00011,26.40861]
[1777941510054,39.73,80032.13,0.0,-0.29803,0.00011,26.40764]
[1777941512027,39.73,80032.13,0.0,-0.29803,0.00011,26.4077]
[1777941512067,39.73,80032.13,0.0,-0.29803,0.00011,26.4077]
[1777941512073,39.73,80031.78,0.0,-0.29806,0.00011,26.40577]
[1777941514046,39.73,80031.78,0.0,-0.29806,0.00011,26.40583]
[1777941514060,39.73,80031.78,0.0,-0.29806,0.00011,26.40583]
[1777941514072,39.73,80031.78,0.0,-0.29806,0.00011,26.40583]
[1777941514089,39.73,80031.78,0.0,-0.29806,0.00011,26.40583]
[1777941514991,39.73,80031.64,0.0,-0.29808,0.00011,26.40649]
[1777941515493,39.73,80028.3,0.0,-0.29846,0.00011,26.42088]
[1777941516077,39.73,80028.3,0.0,-0.29846,0.00011,26.42088]
[1777941516101,39.73,80028.3,0.0,-0.29846,0.00011,26.42088]
[1777941516115,39.73,80028.3,0.0,-0.29846,0.00011,26.42088]
[1777941516130,39.73,80028.3,0.0,-0.29846,0.00011,26.42088]
[1777941516296,39.73,80028.3,0.0,-0.29846,0.00011,26.42088]
[1777941516310,39.73,80028.3,0.0,-0.29846,0.00011,26.42088]
[1777941516398,39.73,80021.27,0.0,-0.29927,0.00011,26.45102]
[1777941518098,39.73,80021.27,0.0,-0.29927,0.00011,26.45119]
[1777941518127,39.73,80021.27,0.0,-0.29927,0.00011,26.45119]
[1777941518228,39.73,80026.09,0.0,-0.29872,0.00011,26.43072]
[1777941519595,39.73,80025.26,0.0,-0.29882,0.00011,26.43443]
[1777941519604,39.73,80025.26,0.0,-0.29882,0.00011,26.43443]
[1777941519637,39.73,80025.26,0.0,-0.29882,0.00011,26.43443]
[1777941520128,39.73,80025.26,0.0,-0.29882,0.00011,26.43443]
[1777941520146,39.73,80025.26,0.0,-0.29882,0.00011,26.43443]
[1777941520288,39.73,80025.26,0.0,-0.29882,0.00011,26.43443]
[1777941520878,39.73,80025.51,0.0,-0.2988,0.00011,26.43353]
[1777941520894,39.73,80025.51,0.0,-0.2988,0.00011,26.43353]
[1777941520912,39.73,80025.51,0.0,-0.2988,0.00011,26.43353]
[1777941521044,39.73,80025.51,0.0,-0.2988,0.00011,26.43369]
[1777941522149,39.73,80025.51,0.0,-0.2988,0.00011,26.43369]
[1777941522167,39.73,80025.51,0.0,-0.2988,0.00011,26.43369]
[1777941522422,39.74,80024.68,0.0,-0.2989,0.00011,26.4374]
[1777941524168,39.74,80024.77,0.0,-0.2989,0.00011,26.43718]
[1777941524190,39.74,80024.77,0.0,-0.2989,0.00011,26.43718]
[1777941524202,39.74,80024.77,0.0,-0.2989,0.00011,26.43718]
[1777941524218,39.74,80024.77,0.0,-0.2989,0.00011,26.43718]
[1777941526185,39.74,80024.98,0.0,-0.29888,0.00011,26.4366]
[1777941526204,39.74,80024.98,0.0,-0.29888,0.00011,26.4366]
[1777941526210,39.74,80024.98,0.0,-0.29888,0.00011,26.4366]
[1777941526234,39.74,80024.98,0.0,-0.29888,0.00011,26.4366]
[1777941528206,39.74,80025.04,0.0,-0.29888,0.00011,26.4365]
[1777941528229,39.74,80025.04,0.0,-0.29888,0.00011,26.4365]
[1777941528236,39.74,80025.04,0.0,-0.29888,0.00011,26.4365]
[1777941528258,39.74,80025.04,0.0,-0.29888,0.00011,26.4365]
[1777941530229,39.74,80022.8,0.0,-0.29915,0.00011,26.44654]
[1777941530250,39.74,80022.8,0.0,-0.29915,0.00011,26.44654]
[1777941530259,39.74,80022.8,0.0,-0.29915,0.00011,26.44654]
[1777941530279,39.74,80022.8,0.0,-0.29915,0.00011,26.44654]
[1777941532255,39.74,80022.99,0.0,-0.29913,0.00011,26.44603]
[1777941532271,39.74,80022.99,0.0,-0.29913,0.00011,26.44603]
[1777941532279,39.74,80022.99,0.0,-0.29913,0.00011,26.44603]
[1777941532301,39.74,80022.99,0.0,-0.29913,0.00011,26.44603]
[1777941534273,39.75,80022.27,0.0,-0.29922,0.00011,26.44939]
[1777941534300,39.75,80022.27,0.0,-0.29922,0.00011,26.44939]
[1777941534309,39.75,80022.27,0.0,-0.29922,0.00011,26.44939]
[1777941534330,39.75,80022.27,0.0,-0.29922,0.00011,26.44939]
[1777941536298,39.75,80022.56,0.0,-0.29919,0.00011,26.4483]
[1777941536322,39.75,80022.56,0.0,-0.29919,0.00011,26.4483]
[1777941536337,39.75,80022.56,0.0,-0.29919,0.00011,26.4483]
[1777941536353,39.75,80022.56,0.0,-0.29919,0.00011,26.4483]
[1777941538323,39.75,80023.14,0.0,-0.29913,0.00011,26.44625]
[1777941538359,39.75,80023.14,0.0,-0.29913,0.00011,26.44625]
[1777941538374,39.75,80023.14,0.0,-0.29913,0.00011,26.44625]
[1777941538391,39.75,80023.14,0.0,-0.29913,0.00011,26.44625]
[1777941540345,39.75,80022.99,0.0,-0.29916,0.00011,26.44719]
[1777941540383,39.75,80022.99,0.0,-0.29916,0.00011,26.44719]
[1777941540393,39.75,80022.99,0.0,-0.29916,0.00011,26.44719]
[1777941540414,39.75,80022.99,0.0,-0.29916,0.00011,26.44719]
[1777941542364,39.75,80023.23,0.0,-0.29914,0.00011,26.44645]
[1777941542377,39.75,80023.23,0.0,-0.29914,0.00011,26.44645]
[1777941542395,39.75,80023.23,0.0,-0.29914,0.00011,26.44645]
[1777941542407,39.75,80023.23,0.0,-0.29914,0.00011,26.44645]
[1777941544392,39.75,80024.25,0.0,-0.29903,0.00011,26.44238]
[1777941544407,39.75,80024.25,0.0,-0.29903,0.00011,26.44238]
[1777941544420,39.75,80024.25,0.0,-0.29903,0.00011,26.44238]
[1777941544434,39.75,80024.25,0.0,-0.29903,0.00011,26.44238]
[1777941546418,39.76,80024.23,0.0,-0.29904,0.00011,26.44277]
[1777941546453,39.76,80024.23,0.0,-0.29904,0.00011,26.44277]
[1777941546465,39.76,80024.23,0.0,-0.29904,0.00011,26.44277]
[1777941546484,39.76,80024.23,0.0,-0.29904,0.00011,26.44277]
[1777941548444,39.76,80024.23,0.0,-0.29904,0.00011,26.44292]
[1777941548482,39.76,80024.23,0.0,-0.29904,0.00011,26.44292]
[1777941548492,39.76,80024.23,0.0,-0.29904,0.00011,26.44292]
[1777941548512,39.76,80024.23,0.0,-0.29904,0.00011,26.44292]
[1777941550468,39.76,80026.95,0.0,-0.29874,0.00011,26.43173]
[1777941550502,39.76,80026.95,0.0,-0.29874,0.00011,26.43173]
[1777941550517,39.76,80026.95,0.0,-0.29874,0.00011,26.43173]
[1777941550532,39.76,80026.95,0.0,-0.29874,0.00011,26.43173]
[1777941552487,39.76,80025.23,0.0,-0.29895,0.00011,26.4394]
[1777941552500,39.76,80025.23,0.0,-0.29895,0.00011,26.4394]
[1777941552513,39.76,80025.23,0.0,-0.29895,0.00011,26.4394]
[1777941552530,39.76,80025.23,0.0,-0.29895,0.00011,26.4394]
[1777941554514,39.76,80025.18,0.0,-0.29896,0.00011,26.43977]
[1777941554543,39.76,80025.18,0.0,-0.29896,0.00011,26.43977]
[1777941554554,39.76,80025.18,0.0,-0.29896,0.00011,26.43977]
[1777941554573,39.76,80025.18,0.0,-0.29896,0.00011,26.43977]
[1777941556530,39.76,80025.45,0.0,-0.29894,0.00011,26.43907]
[1777941556566,39.76,80025.45,0.0,-0.29894,0.00011,26.43907]
[1777941556582,39.77,80025.05,0.0,-0.29899,0.00011,26.44092]
[1777941556595,39.77,80025.05,0.0,-0.29899,0.00011,26.44092]
[1777941557234,39.77,80025.05,0.0,-0.29899,0.00011,26.44092]
[1777941557323,39.77,80025.26,0.0,-0.29897,0.00011,26.44018]
[1777941558555,39.77,80025.26,0.0,-0.29897,0.00011,26.44018]
[1777941558585,39.77,80025.26,0.0,-0.29897,0.00011,26.44033]
[1777941558599,39.77,80025.26,0.0,-0.29897,0.00011,26.44033]
[1777941558619,39.77,80025.26,0.0,-0.29897,0.00011,26.44033]
[1777941560312,39.77,80025.15,0.0,-0.29899,0.00011,26.44094]
[1777941560325,39.77,80025.15,0.0,-0.29899,0.00011,26.44094]
[1777941560340,39.77,80025.15,0.0,-0.29899,0.00011,26.44094]
[1777941560370,39.77,80025.15,0.0,-0.29899,0.00011,26.44094]
[1777941560382,39.77,80025.47,0.0,-0.29895,0.00011,26.43973]
[1777941560581,39.77,80025.47,0.0,-0.29895,0.00011,26.43973]
[1777941560606,39.77,80025.47,0.0,-0.29895,0.00011,26.43973]
[1777941561325,39.77,80025.47,0.0,-0.29896,0.00011,26.43987]
[1777941562601,39.77,80026.0,0.0,-0.2989,0.00011,26.43776]
[1777941562628,39.77,80026.0,0.0,-0.2989,0.00011,26.43776]
[1777941562642,39.77,80026.0,0.0,-0.2989,0.00011,26.43776]
[1777941562659,39.77,80026.0,0.0,-0.2989,0.00011,26.43776]
[1777941564628,39.77,80026.54,0.0,-0.29884,0.00011,26.43552]
[1777941564646,39.77,80026.54,0.0,-0.29884,0.00011,26.43552]
[1777941564676,39.77,80026.54,0.0,-0.29884,0.00011,26.43552]
[1777941565454,39.77,80026.54,0.0,-0.29884,0.00011,26.43552]
[1777941567538,39.77,80031.38,0.0,-0.29829,0.00011,26.41487]
[1777941567565,39.77,80040.36,0.0,-0.29726,0.00011,26.37625]
[1777941568337,39.77,80040.36,0.0,-0.29726,0.00011,26.37625]
[1777941568400,39.77,80042.68,0.0,-0.29699,0.00011,26.36621]
[1777941574417,39.77,80044.85,0.0,-0.29673,0.00011,26.35333]
[1777941579398,39.77,80040.24,0.0,-0.29725,0.00011,26.37322]
[1777941580815,39.77,80039.46,0.0,-0.29734,0.00011,26.37657]
[1777941580830,39.77,80039.46,0.0,-0.29734,0.00011,26.37657]
[1777941580843,39.77,80039.46,0.0,-0.29734,0.00011,26.37657]
[1777941580859,39.77,80039.46,0.0,-0.29734,0.00011,26.37657]
[1777941582840,39.77,80039.95,0.0,-0.29729,0.00011,26.37443]
[1777941582874,39.77,80039.95,0.0,-0.29729,0.00011,26.37443]
[1777941582891,39.77,80039.95,0.0,-0.29729,0.00011,26.37443]
[1777941582905,39.77,80039.95,0.0,-0.29729,0.00011,26.37443]
[1777941584870,39.77,80039.85,0.0,-0.2973,0.00011,26.37485]
[1777941584893,39.77,80039.85,0.0,-0.2973,0.00011,26.37485]
[1777941584907,39.77,80039.85,0.0,-0.2973,0.00011,26.37485]
[1777941584924,39.77,80039.85,0.0,-0.2973,0.00011,26.37485]
[1777941586889,39.77,80039.52,0.0,-0.29733,0.00011,26.37623]
[1777941586911,39.77,80039.52,0.0,-0.29733,0.00011,26.37623]
[1777941586927,39.77,80039.52,0.0,-0.29733,0.00011,26.37623]
[1777941586941,39.77,80039.52,0.0,-0.29733,0.00011,26.37623]
[1777941588127,39.77,80039.61,0.0,-0.29732,0.00011,26.37583]
[1777941588171,39.77,80039.61,0.0,-0.29732,0.00011,26.37583]
[1777941588182,39.77,80039.61,0.0,-0.29732,0.00011,26.37583]
[1777941588202,39.77,80039.61,0.0,-0.29732,0.00011,26.37583]
[1777941588516,39.77,80038.61,0.0,-0.29744,0.00011,26.38012]
[1777941588921,39.77,80038.61,0.0,-0.29744,0.00011,26.38012]
[1777941588955,39.77,80038.61,0.0,-0.29744,0.00011,26.38012]
[1777941589523,39.77,80032.29,0.0,-0.29816,0.00011,26.40736]
[1777941590947,39.77,80029.25,0.0,-0.29851,0.00011,26.42047]
[1777941590965,39.77,80029.25,0.0,-0.29851,0.00011,26.42047]
[1777941591537,39.77,80029.99,0.0,-0.29843,0.00011,26.41736]
[1777941592956,39.77,80030.64,0.0,-0.29836,0.00011,26.41463]
[1777941592971,39.77,80030.64,0.0,-0.29836,0.00011,26.41463]
[1777941592984,39.77,80030.64,0.0,-0.29836,0.00011,26.41463]
[1777941593003,39.77,80030.64,0.0,-0.29836,0.00011,26.41463]
[1777941593280,39.77,80030.64,0.0,-0.29836,0.00011,26.41463]
[1777941593556,39.77,80033.49,0.0,-0.29803,0.00011,26.40246]
[1777941594990,39.77,80034.92,0.0,-0.29787,0.00011,26.39638]
[1777941595016,39.77,80034.92,0.0,-0.29787,0.00011,26.39638]
[1777941595033,39.77,80034.92,0.0,-0.29787,0.00011,26.39638]
[1777941595074,39.77,80034.92,0.0,-0.29787,0.00011,26.39638]
[1777941597019,39.77,80034.88,0.0,-0.29788,0.00011,26.39669]
[1777941597054,39.77,80034.88,0.0,-0.29788,0.00011,26.39669]
[1777941597071,39.77,80034.88,0.0,-0.29788,0.00011,26.39669]
[1777941597086,39.77,80034.88,0.0,-0.29788,0.00011,26.39669]
[1777941599039,39.77,80034.47,0.0,-0.29793,0.00011,26.39859]
[1777941599076,39.77,80034.47,0.0,-0.29793,0.00011,26.39859]
[1777941599092,39.77,80034.47,0.0,-0.29793,0.00011,26.39859]
[1777941599106,39.77,80034.47,0.0,-0.29793,0.00011,26.39859]
[1777941601066,39.78,80034.43,0.0,-0.29794,0.00011,26.3989]
[1777941601093,39.78,80034.43,0.0,-0.29794,0.00011,26.3989]
[1777941601105,39.78,80034.43,0.0,-0.29794,0.00011,26.3989]
[1777941601123,39.78,80034.43,0.0,-0.29794,0.00011,26.3989]
[1777941603089,39.78,80032.83,0.0,-0.29812,0.00011,26.4059]
[1777941603114,39.78,80032.83,0.0,-0.29812,0.00011,26.4059]
[1777941603125,39.78,80032.83,0.0,-0.29812,0.00011,26.4059]
[1777941603144,39.78,80032.83,0.0,-0.29812,0.00011,26.4059]
[1777941605107,39.78,80032.88,0.0,-0.29812,0.00011,26.40576]
[1777941605130,39.78,80032.88,0.0,-0.29812,0.00011,26.40576]
[1777941605146,39.78,80032.88,0.0,-0.29812,0.00011,26.40576]
[1777941605159,39.78,80032.88,0.0,-0.29812,0.00011,26.40576]
[1777941607129,39.78,80033.26,0.0,-0.29808,0.00011,26.40425]
[1777941607168,39.78,80033.26,0.0,-0.29808,0.00011,26.40425]
[1777941607182,39.78,80033.26,0.0,-0.29808,0.00011,26.40425]
[1777941607197,39.78,80033.26,0.0,-0.29808,0.00011,26.40425]
[1777941609161,39.78,80033.29,0.0,-0.29808,0.00011,26.40425]
[1777941609182,39.78,80033.29,0.0,-0.29808,0.00011,26.40425]
[1777941609194,39.78,80033.29,0.0,-0.29808,0.00011,26.40425]
[1777941609211,39.78,80033.29,0.0,-0.29808,0.00011,26.40425]
[1777941611174,39.78,80032.67,0.0,-0.29815,0.00011,26.40703]
[1777941611195,39.78,80032.67,0.0,-0.29815,0.00011,26.40703]
[1777941611208,39.78,80032.67,0.0,-0.29815,0.00011,26.40703]
[1777941611224,39.78,80032.67,0.0,-0.29815,0.00011,26.40703]
[1777941613198,39.78,80033.21,0.0,-0.29809,0.00011,26.40484]
[1777941613231,39.78,80033.21,0.0,-0.29809,0.00011,26.40484]
[1777941613242,39.78,80033.21,0.0,-0.29809,0.00011,26.40484]
[1777941613263,39.78,80033.21,0.0,-0.29809,0.00011,26.40484]
[1777941615226,39.78,80031.88,0.0,-0.29825,0.00011,26.41067]
[1777941615241,39.78,80031.88,0.0,-0.29825,0.00011,26.41067]
[1777941615253,39.78,80031.88,0.0,-0.29825,0.00011,26.41067]
[1777941615272,39.78,80031.88,0.0,-0.29825,0.00011,26.41067]
[1777941617251,39.78,80030.33,0.0,-0.29843,0.00011,26.41748]
[1777941617277,39.78,80030.33,0.0,-0.29843,0.00011,26.41748]
[1777941617294,39.78,80030.33,0.0,-0.29843,0.00011,26.41748]
[1777941617331,39.78,80030.33,0.0,-0.29843,0.00011,26.41748]
[1777941619272,39.78,80030.87,0.0,-0.29837,0.00011,26.41522]
[1777941619309,39.78,80030.87,0.0,-0.29837,0.00011,26.41522]
[1777941619321,39.78,80030.87,0.0,-0.29837,0.00011,26.41522]
[1777941619337,39.78,80030.87,0.0,-0.29837,0.00011,26.41522]
[1777941621289,39.78,80030.88,0.0,-0.29837,0.00011,26.41528]
[1777941621317,39.78,80030.88,0.0,-0.29837,0.00011,26.41528]
[1777941621329,39.78,80030.88,0.0,-0.29837,0.00011,26.41528]
[1777941621344,39.78,80030.88,0.0,-0.29837,0.00011,26.41528]
[1777941622643,39.78,80029.96,0.0,-0.29848,0.00011,26.41932]
[1777941622658,39.78,80029.96,0.0,-0.29848,0.00011,26.41932]
[1777941622676,39.78,80029.96,0.0,-0.29848,0.00011,26.41932]
[1777941623322,39.78,80029.96,0.0,-0.29848,0.00011,26.41932]
[1777941623360,39.78,80029.96,0.0,-0.29848,0.00011,26.41932]
[1777941623412,39.78,80030.01,0.0,-0.29847,0.00011,26.41921]
[1777941625342,39.78,80030.09,0.0,-0.29847,0.00011,26.41891]
[1777941625377,39.78,80030.09,0.0,-0.29847,0.00011,26.41891]
[1777941625390,39.78,80030.09,0.0,-0.29847,0.00011,26.41891]
[1777941625410,39.78,80030.09,0.0,-0.29847,0.00011,26.41891]
[1777941626779,39.78,80030.09,0.0,-0.29847,0.00011,26.41896]
[1777941626793,39.78,80030.09,0.0,-0.29847,0.00011,26.41896]
[1777941626814,39.78,80030.09,0.0,-0.29847,0.00011,26.41896]
[1777941627360,39.78,80030.09,0.0,-0.29847,0.00011,26.41896]
[1777941627382,39.78,80030.09,0.0,-0.29847,0.00011,26.41896]
[1777941627461,39.78,80030.23,0.0,-0.29845,0.00011,26.41846]
[1777941629386,39.78,80030.46,0.0,-0.29843,0.00011,26.41747]
[1777941629419,39.78,80030.46,0.0,-0.29843,0.00011,26.41747]
[1777941629436,39.78,80030.46,0.0,-0.29843,0.00011,26.41747]
[1777941629448,39.78,80030.46,0.0,-0.29843,0.00011,26.41747]
[1777941631413,39.78,80030.54,0.0,-0.29842,0.00011,26.41723]
[1777941631426,39.78,80030.54,0.0,-0.29842,0.00011,26.41723]
[1777941631441,39.78,80030.54,0.0,-0.29842,0.00011,26.41723]
[1777941631455,39.78,80030.54,0.0,-0.29842,0.00011,26.41723]
[1777941633434,39.79,80030.54,0.0,-0.29841,0.00011,26.41383]
[1777941633466,39.79,80030.54,0.0,-0.29841,0.00011,26.41383]
[1777941633479,39.79,80030.54,0.0,-0.29841,0.00011,26.41383]
[1777941633496,39.79,80030.54,0.0,-0.29841,0.00011,26.41383]
[1777941635461,39.79,80031.39,0.0,-0.29831,0.00011,26.41029]
[1777941635475,39.79,80031.39,0.0,-0.29831,0.00011,26.41029]
[1777941635491,39.79,80031.39,0.0,-0.29831,0.00011,26.41029]
[1777941635503,39.79,80031.39,0.0,-0.29831,0.00011,26.41029]
[1777941637477,39.79,80031.06,0.0,-0.29835,0.00011,26.41181]
[1777941637511,39.79,80031.06,0.0,-0.29835,0.00011,26.41181]
[1777941637528,39.79,80031.06,0.0,-0.29835,0.00011,26.41181]
[1777941637540,39.79,80031.06,0.0,-0.29835,0.00011,26.41181]
[1777941639508,39.79,80031.39,0.0,-0.29832,0.00011,26.4105]
[1777941639522,39.79,80031.39,0.0,-0.29832,0.00011,26.4105]
[1777941639536,39.79,80031.39,0.0,-0.29832,0.00011,26.4105]
[1777941639552,39.79,80031.39,0.0,-0.29832,0.00011,26.4105]
[1777941641532,39.79,80031.39,0.0,-0.29832,0.00011,26.41061]
[1777941641567,39.79,80031.39,0.0,-0.29832,0.00011,26.41061]
[1777941641580,39.79,80031.39,0.0,-0.29832,0.00011,26.41061]
[1777941641596,39.79,80031.39,0.0,-0.29832,0.00011,26.41061]
[1777941643556,39.79,80031.05,0.0,-0.29836,0.00011,26.41217]
[1777941643573,39.79,80031.05,0.0,-0.29836,0.00011,26.41217]
[1777941643585,39.79,80031.05,0.0,-0.29836,0.00011,26.41217]
[1777941643601,39.79,80031.05,0.0,-0.29836,0.00011,26.41217]
[1777941645578,39.79,80031.18,0.0,-0.29835,0.00011,26.41172]
[1777941645613,39.79,80031.18,0.0,-0.29835,0.00011,26.41172]
[1777941645628,39.79,80031.18,0.0,-0.29835,0.00011,26.41172]
[1777941645643,39.79,80031.18,0.0,-0.29835,0.00011,26.41172]
[1777941647599,39.79,80031.37,0.0,-0.29833,0.00011,26.41101]
[1777941647640,39.79,80031.37,0.0,-0.29833,0.00011,26.41101]
[1777941647661,39.79,80031.37,0.0,-0.29833,0.00011,26.41101]
[1777941649624,39.79,80031.36,0.0,-0.29833,0.00011,26.41116]
[1777941649641,39.79,80031.36,0.0,-0.29833,0.00011,26.41116]
[1777941649653,39.79,80031.36,0.0,-0.29833,0.00011,26.41116]
[1777941649671,39.79,80031.36,0.0,-0.29833,0.00011,26.41116]
[1777941651648,39.79,80032.0,0.0,-0.29826,0.00011,26.40852]
[1777941651686,39.79,80032.0,0.0,-0.29826,0.00011,26.40852]
[1777941651693,39.79,80032.0,0.0,-0.29826,0.00011,26.40852]
[1777941651716,39.79,80032.0,0.0,-0.29826,0.00011,26.40852]
[1777941653223,39.79,80032.0,0.0,-0.29826,0.00011,26.40863]
[1777941653239,39.79,80032.0,0.0,-0.29826,0.00011,26.40863]
[1777941653254,39.79,80032.0,0.0,-0.29826,0.00011,26.40863]
[1777941653671,39.79,80032.0,0.0,-0.29826,0.00011,26.40863]
[1777941653265,39.79,80031.93,0.0,-0.29828,0.00011,26.40904]
[1777941653698,39.79,80031.93,0.0,-0.29828,0.00011,26.40904]
[1777941654984,39.79,80031.95,0.0,-0.29827,0.00011,26.40901]
[1777941655696,39.79,80031.95,0.0,-0.29827,0.00011,26.40901]
[1777941655708,39.79,80031.95,0.0,-0.29827,0.00011,26.40901]
[1777941655716,39.79,80031.95,0.0,-0.29827,0.00011,26.40901]
[1777941655736,39.79,80031.95,0.0,-0.29827,0.00011,26.40901]
[1777941657728,39.79,80031.2,0.0,-0.29836,0.00011,26.41238]
[1777941657748,39.79,80031.2,0.0,-0.29836,0.00011,26.41238]
[1777941657768,39.79,80031.2,0.0,-0.29836,0.00011,26.41238]
[1777941657808,39.79,80031.2,0.0,-0.29836,0.00011,26.41238]
[1777941659777,39.79,80030.72,0.0,-0.29842,0.00011,26.41454]
[1777941659797,39.79,80030.72,0.0,-0.29842,0.00011,26.41454]
[1777941659813,39.79,80030.72,0.0,-0.29842,0.00011,26.41454]
[1777941659827,39.79,80030.72,0.0,-0.29842,0.00011,26.41454]
[1777941660286,39.79,80030.72,0.0,-0.29842,0.00011,26.41454]
[1777941660314,39.79,80030.72,0.0,-0.29842,0.00011,26.41454]
[1777941660336,39.79,80030.72,0.0,-0.29842,0.00011,26.41454]
[1777941660670,39.8,80024.11,0.0,-0.29918,0.00011,26.44299]
[1777941661222,39.8,80024.11,0.0,-0.29918,0.00011,26.44299]
[1777941661241,39.8,80024.11,0.0,-0.29918,0.00011,26.44299]
[1777941661258,39.8,80024.11,0.0,-0.29918,0.00011,26.44299]
[1777941661283,39.8,80024.11,0.0,-0.29918,0.00011,26.44299]
[1777941661290,39.8,80024.11,0.0,-0.29918,0.00011,26.44299]
[1777941661425,39.8,80018.12,0.0,-0.29988,0.00011,26.46868]
[1777941663820,39.8,80012.63,0.0,-0.30051,0.00011,26.49217]
[1777941663854,39.8,80012.63,0.0,-0.30051,0.00011,26.49217]
[1777941664047,39.8,80010.59,0.0,-0.30075,0.00011,26.50096]
[1777941665832,39.8,80009.46,0.0,-0.30088,0.00011,26.50588]
[1777941665865,39.8,80009.46,0.0,-0.30088,0.00011,26.50588]
[1777941666063,39.8,80009.92,0.0,-0.30083,0.00011,26.50405]
[1777941667513,39.8,80009.92,0.0,-0.30083,0.00011,26.50405]
[1777941667856,39.8,80010.09,0.0,-0.30082,0.00011,26.50356]
[1777941667901,39.8,80010.09,0.0,-0.30082,0.00011,26.50356]
[1777941667911,39.8,80010.09,0.0,-0.30082,0.00011,26.50356]
[1777941667935,39.8,80010.09,0.0,-0.30082,0.00011,26.50356]
[1777941668075,39.8,80010.09,0.0,-0.30082,0.00011,26.50356]
[1777941669873,39.8,80007.67,0.0,-0.3011,0.00011,26.51403]
[1777941669907,39.8,80007.67,0.0,-0.3011,0.00011,26.51403]
[1777941670091,39.8,80007.67,0.0,-0.3011,0.00011,26.51403]
[1777941671893,39.8,80007.67,0.0,-0.3011,0.00011,26.51413]
[1777941671916,39.8,80007.67,0.0,-0.3011,0.00011,26.51413]
[1777941672104,39.8,80007.36,0.0,-0.30114,0.00011,26.51555]
[1777941673921,39.8,80006.66,0.0,-0.30123,0.00011,26.51861]
[1777941673958,39.8,80006.66,0.0,-0.30123,0.00011,26.51861]
[1777941673966,39.8,80006.66,0.0,-0.30123,0.00011,26.51861]
[1777941673989,39.8,80006.66,0.0,-0.30123,0.00011,26.51861]
[1777941674402,39.8,80006.66,0.0,-0.30123,0.00011,26.51861]
[1777941674419,39.81,80006.23,0.0,-0.30128,0.00011,26.52064]
[1777941675940,39.81,80006.23,0.0,-0.30128,0.00011,26.52064]
[1777941675976,39.81,80006.23,0.0,-0.30128,0.00011,26.52064]
[1777941676132,39.81,80006.15,0.0,-0.30129,0.00011,26.52118]
[1777941677954,39.81,80005.64,0.0,-0.30136,0.00011,26.52343]
[1777941677987,39.81,80005.64,0.0,-0.30136,0.00011,26.52343]
[1777941678018,39.81,80005.64,0.0,-0.30136,0.00011,26.52343]
[1777941678146,39.81,80006.54,0.0,-0.30125,0.00011,26.51972]
[1777941679712,39.81,80006.06,0.0,-0.30131,0.00011,26.52185]
[1777941679764,39.81,80006.06,0.0,-0.30131,0.00011,26.52185]
[1777941679825,39.81,80006.06,0.0,-0.30131,0.00011,26.52185]
[1777941680014,39.81,80006.06,0.0,-0.30131,0.00011,26.52185]
[1777941680039,39.81,80006.06,0.0,-0.30131,0.00011,26.52185]
[1777941680068,39.81,80006.06,0.0,-0.30131,0.00011,26.52185]
[1777941680263,39.81,80006.06,0.0,-0.30131,0.00011,26.52185]
[1777941680281,39.81,80006.06,0.0,-0.30131,0.00011,26.52185]
[1777941680531,39.81,80000.97,0.0,-0.3019,0.00012,26.54343]
[1777941682025,39.81,79999.64,0.0,-0.30206,0.00012,26.54912]
[1777941682058,39.81,79999.64,0.0,-0.30206,0.00012,26.54912]
[1777941682174,39.81,79999.64,0.0,-0.30206,0.00012,26.5492]
[1777941683266,39.81,79999.64,0.0,-0.30206,0.00012,26.5492]
[1777941683280,39.81,79999.64,0.0,-0.30206,0.00012,26.5492]
[1777941683293,39.81,79999.64,0.0,-0.30206,0.00012,26.5492]
[1777941683323,39.81,79999.64,0.0,-0.30206,0.00012,26.5492]
[1777941683394,39.81,79998.62,0.0,-0.30218,0.00012,26.55356]
[1777941683885,39.81,79998.62,0.0,-0.30218,0.00012,26.55356]
[1777941684032,39.81,79998.62,0.0,-0.30218,0.00012,26.55356]
[1777941684039,39.81,79998.62,0.0,-0.30218,0.00012,26.55356]
[1777941684061,39.81,79998.62,0.0,-0.30218,0.00012,26.55356]
[1777941684648,39.81,79998.54,0.0,-0.30219,0.00012,26.55397]
[1777941685616,39.81,79998.54,0.0,-0.30219,0.00012,26.55397]
[1777941685627,39.81,79998.54,0.0,-0.30219,0.00012,26.55397]
[1777941685664,39.81,79998.54,0.0,-0.30219,0.00012,26.55397]
[1777941685702,39.81,79997.93,0.0,-0.30226,0.00012,26.5566]
[1777941686058,39.81,79997.93,0.0,-0.30226,0.00012,26.5566]
[1777941686078,39.81,79997.93,0.0,-0.30226,0.00012,26.5566]
[1777941686203,39.81,79997.94,0.0,-0.30226,0.00012,26.55662]
[1777941688083,39.81,79997.99,0.0,-0.30226,0.00012,26.55648]
[1777941688118,39.81,79997.99,0.0,-0.30226,0.00012,26.55648]
[1777941688137,39.81,79997.99,0.0,-0.30226,0.00012,26.55648]
[1777941688149,39.81,79997.99,0.0,-0.30226,0.00012,26.55648]
[1777941690108,39.81,80000.51,0.0,-0.30197,0.00012,26.546]
[1777941690133,39.81,80000.51,0.0,-0.30197,0.00012,26.546]
[1777941690146,39.81,80000.51,0.0,-0.30197,0.00012,26.546]
[1777941690164,39.81,80000.51,0.0,-0.30197,0.00012,26.546]
[1777941692132,39.81,80003.02,0.0,-0.30167,0.00012,26.53208]
[1777941692170,39.81,80003.02,0.0,-0.30167,0.00012,26.53208]
[1777941692184,39.81,80003.02,0.0,-0.30167,0.00012,26.53208]
[1777941692198,39.81,80003.02,0.0,-0.30167,0.00012,26.53208]
[1777941694158,39.81,80004.29,0.0,-0.30152,0.00011,26.5269]
[1777941694175,39.81,80004.29,0.0,-0.30152,0.00011,26.5269]
[1777941694189,39.81,80004.29,0.0,-0.30152,0.00011,26.5269]
[1777941694204,39.81,80004.29,0.0,-0.30152,0.00011,26.5269]
[1777941696179,39.82,80005.46,0.0,-0.30139,0.00011,26.52215]
[1777941696218,39.82,80005.46,0.0,-0.30139,0.00011,26.52215]
[1777941696234,39.82,80005.46,0.0,-0.30139,0.00011,26.52215]
[1777941696248,39.82,80005.46,0.0,-0.30139,0.00011,26.52215]
[1777941696278,39.82,80004.15,0.0,-0.30155,0.00011,26.52777]
[1777941698204,39.82,80004.15,0.0,-0.30155,0.00011,26.52786]
[1777941698221,39.82,80004.15,0.0,-0.30155,0.00011,26.52786]
[1777941698305,39.82,80004.15,0.0,-0.30155,0.00011,26.52795]
[1777941700235,39.82,80004.15,0.0,-0.30155,0.00011,26.52804]
[1777941700266,39.82,80004.15,0.0,-0.30155,0.00011,26.52804]
[1777941700283,39.82,80004.15,0.0,-0.30155,0.00011,26.52804]
[1777941700295,39.82,80004.15,0.0,-0.30155,0.00011,26.52804]
[1777941700326,39.82,80005.83,0.0,-0.30136,0.00011,26.52104]
[1777941701062,39.82,80005.83,0.0,-0.30136,0.00011,26.52104]
[1777941701098,39.82,80005.83,0.0,-0.30136,0.00011,26.52104]
[1777941701663,39.82,80006.09,0.0,-0.30134,0.00011,26.52003]
[1777941702262,39.82,80006.09,0.0,-0.30134,0.00011,26.52003]
[1777941702293,39.82,80006.09,0.0,-0.30134,0.00011,26.52003]
[1777941702312,39.82,80006.09,0.0,-0.30134,0.00011,26.52003]
[1777941702346,39.82,80006.09,0.0,-0.30134,0.00011,26.52003]
[1777941702349,39.82,80007.15,0.0,-0.30122,0.00011,26.51564]
[1777941704280,39.82,80007.25,0.0,-0.30121,0.00011,26.51532]
[1777941704296,39.82,80007.25,0.0,-0.30121,0.00011,26.51532]
[1777941704373,39.82,80007.46,0.0,-0.30119,0.00011,26.51453]
[1777941706232,39.82,80007.46,0.0,-0.30119,0.00011,26.51463]
[1777941706243,39.82,80007.46,0.0,-0.30119,0.00011,26.51463]
[1777941706244,39.82,80007.46,0.0,-0.30119,0.00011,26.51463]
[1777941706278,39.82,80007.46,0.0,-0.30119,0.00011,26.51463]
[1777941706309,39.82,80007.46,0.0,-0.30119,0.00011,26.51463]
[1777941706340,39.82,80007.46,0.0,-0.30119,0.00011,26.51463]
[1777941708330,39.82,80007.46,0.0,-0.30119,0.00011,26.51483]
[1777941708357,39.82,80007.46,0.0,-0.30119,0.00011,26.51483]
[1777941708375,39.82,80007.46,0.0,-0.30119,0.00011,26.51483]
[1777941708416,39.82,80007.46,0.0,-0.30119,0.00011,26.51483]
[1777941710362,39.82,80005.34,0.0,-0.30144,0.00011,26.52398]
[1777941710393,39.82,80005.34,0.0,-0.30144,0.00011,26.52398]
[1777941710411,39.82,80005.34,0.0,-0.30144,0.00011,26.52398]
[1777941710454,39.82,80005.34,0.0,-0.30144,0.00011,26.52398]
[1777941710555,39.82,80004.83,0.0,-0.3015,0.00011,26.52623]
[1777941712394,39.82,80004.83,0.0,-0.30151,0.00011,26.52632]
[1777941712417,39.82,80004.83,0.0,-0.30151,0.00011,26.52632]
[1777941712434,39.82,80004.83,0.0,-0.30151,0.00011,26.52632]
[1777941712448,39.82,80004.83,0.0,-0.30151,0.00011,26.52632]
[1777941714398,39.83,80001.94,0.0,-0.30184,0.00012,26.53868]
[1777941714431,39.83,80001.94,0.0,-0.30184,0.00012,26.53868]
[1777941714446,39.83,80001.94,0.0,-0.30184,0.00012,26.53868]
[1777941714461,39.83,80001.94,0.0,-0.30184,0.00012,26.53868]
[1777941716413,39.83,79996.42,0.0,-0.30248,0.00012,26.56207]
[1777941716439,39.83,79996.42,0.0,-0.30248,0.00012,26.56207]
[1777941716451,39.83,79996.42,0.0,-0.30248,0.00012,26.56207]
[1777941716471,39.83,79996.42,0.0,-0.30248,0.00012,26.56207]
[1777941718444,39.83,79996.49,0.0,-0.30248,0.00012,26.56189]
[1777941718474,39.83,79996.49,0.0,-0.30248,0.00012,26.56189]
[1777941718496,39.83,79996.49,0.0,-0.30248,0.00012,26.56189]
[1777941718534,39.83,79996.49,0.0,-0.30248,0.00012,26.56189]
[1777941720476,39.83,79996.57,0.0,-0.30247,0.00012,26.56166]
[1777941720512,39.83,79996.57,0.0,-0.30247,0.00012,26.56166]
[1777941720530,39.83,79996.57,0.0,-0.30247,0.00012,26.56166]
[1777941720542,39.83,79996.57,0.0,-0.30247,0.00012,26.56166]
[1777941722488,39.83,79996.85,0.0,-0.30244,0.00012,26.56054]
[1777941722521,39.83,79996.85,0.0,-0.30244,0.00012,26.56054]
[1777941722535,39.83,79996.85,0.0,-0.30244,0.00012,26.56054]
[1777941722550,39.83,79996.85,0.0,-0.30244,0.00012,26.56054]
[1777941724516,39.83,79997.37,0.0,-0.30238,0.00012,26.55851]
[1777941724539,39.83,79997.37,0.0,-0.30238,0.00012,26.55851]
[1777941724553,39.83,79997.37,0.0,-0.30238,0.00012,26.55851]
[1777941724569,39.83,79997.37,0.0,-0.30238,0.00012,26.55851]
[1777941726534,39.83,79997.29,0.0,-0.30239,0.00012,26.55891]
[1777941726546,39.83,79997.29,0.0,-0.30239,0.00012,26.55891]
[1777941726576,39.83,79997.29,0.0,-0.30239,0.00012,26.55891]
[1777941726635,39.83,79997.43,0.0,-0.30238,0.00012,26.55843]
[1777941728521,39.83,79997.43,0.0,-0.30238,0.00012,26.55849]
[1777941728707,39.83,79998.42,0.0,-0.30227,0.00012,26.55438]
[1777941728839,39.83,79998.42,0.0,-0.30227,0.00012,26.55438]
[1777941728911,39.83,79998.42,0.0,-0.30227,0.00012,26.55438]
[1777941729081,39.83,79998.42,0.0,-0.30227,0.00012,26.55438]
[1777941729504,39.83,79997.58,0.0,-0.30237,0.00012,26.55797]
[1777941730483,39.83,79997.58,0.0,-0.30237,0.00012,26.55797]
[1777941730496,39.83,79997.58,0.0,-0.30237,0.00012,26.55797]
[1777941730521,39.83,79997.58,0.0,-0.30237,0.00012,26.55797]
[1777941730594,39.83,79997.58,0.0,-0.30237,0.00012,26.55797]
[1777941730642,39.83,79997.58,0.0,-0.30237,0.00012,26.55797]
[1777941730678,39.83,79990.1,0.0,-0.30323,0.00012,26.5894]
[1777941732661,39.83,79990.57,0.0,-0.30318,0.00012,26.58749]
[1777941732686,39.83,79990.57,0.0,-0.30318,0.00012,26.58749]
[1777941732733,39.83,80000.51,0.0,-0.30203,0.00012,26.54578]
[1777941734321,39.83,80000.64,0.0,-0.30202,0.00012,26.54527]
[1777941734383,39.83,80000.64,0.0,-0.30202,0.00012,26.54527]
[1777941734573,39.83,80000.64,0.0,-0.30202,0.00012,26.54527]
[1777941734586,39.83,80000.64,0.0,-0.30202,0.00012,26.54527]
[1777941734622,39.83,80000.64,0.0,-0.30202,0.00012,26.54527]
[1777941734678,39.83,80005.59,0.0,-0.30145,0.00011,26.52447]
[1777941736675,39.83,80005.85,0.0,-0.30142,0.00011,26.52344]
[1777941736712,39.83,80005.85,0.0,-0.30142,0.00011,26.52344]
[1777941736694,39.83,80009.71,0.0,-0.30098,0.00011,26.50721]
[1777941738680,39.83,80009.71,0.0,-0.30098,0.00011,26.5073]
[1777941738707,39.83,80009.71,0.0,-0.30098,0.00011,26.5073]
[1777941738731,39.83,80009.71,0.0,-0.30098,0.00011,26.5073]
[1777941738726,39.83,80009.93,0.0,-0.30096,0.00011,26.50646]
[1777941738767,39.83,80009.93,0.0,-0.30096,0.00011,26.50646]
[1777941739573,39.84,80009.93,0.0,-0.30096,0.00011,26.50657]
[1777941740710,39.84,80009.93,0.0,-0.30096,0.00011,26.50657]
[1777941740738,39.84,80009.93,0.0,-0.30096,0.00011,26.50657]
[1777941740751,39.84,80009.93,0.0,-0.30096,0.00011,26.50657]
[1777941740749,39.84,80010.68,0.0,-0.30088,0.00011,26.5035]
[1777941740768,39.84,80010.68,0.0,-0.30088,0.00011,26.5035]
[1777941741691,39.84,80011.06,0.0,-0.30084,0.00011,26.502]
[1777941742754,39.84,80011.06,0.0,-0.30084,0.00011,26.502]
[1777941742775,39.84,80011.05,0.0,-0.30084,0.00011,26.50215]
[1777941742788,39.84,80011.05,0.0,-0.30084,0.00011,26.50215]
[1777941742804,39.84,80011.05,0.0,-0.30084,0.00011,26.50215]
[1777941744525,39.84,80012.14,0.0,-0.30072,0.00011,26.49764]
[1777941744556,39.84,80012.14,0.0,-0.30072,0.00011,26.49764]
[1777941744749,39.84,80012.14,0.0,-0.30072,0.00011,26.49764]
[1777941744658,39.84,80012.36,0.0,-0.3007,0.00011,26.49682]
[1777941744987,39.84,80012.36,0.0,-0.3007,0.00011,26.49682]
[1777941744999,39.84,80012.36,0.0,-0.3007,0.00011,26.49682]
[1777941745004,39.84,80012.36,0.0,-0.3007,0.00011,26.49682]
[1777941745043,39.84,80012.36,0.0,-0.3007,0.00011,26.49682]
[1777941745617,39.84,80012.38,0.0,-0.3007,0.00011,26.49685]
[1777941746780,39.84,80018.28,0.0,-0.30002,0.00011,26.47178]
[1777941746790,39.84,80018.28,0.0,-0.30002,0.00011,26.47178]
[1777941746811,39.84,80018.28,0.0,-0.30002,0.00011,26.47178]
[1777941747639,39.84,80018.28,0.0,-0.30002,0.00011,26.47175]
[1777941748806,39.84,80018.24,0.0,-0.30002,0.00011,26.4719]
[1777941748838,39.84,80018.24,0.0,-0.30002,0.00011,26.4719]
[1777941748852,39.84,80018.24,0.0,-0.30002,0.00011,26.4719]
[1777941748868,39.84,80018.24,0.0,-0.30002,0.00011,26.4719]
[1777941750811,39.84,80018.9,0.0,-0.29995,0.00011,26.46904]
[1777941750833,39.84,80018.9,0.0,-0.29995,0.00011,26.46904]
[1777941750863,39.84,80018.9,0.0,-0.29995,0.00011,26.46904]
[1777941751690,39.84,80018.98,0.0,-0.29992,0.00011,26.46518]
[1777941752583,39.84,80018.98,0.0,-0.29992,0.00011,26.46518]
[1777941752603,39.84,80018.98,0.0,-0.29992,0.00011,26.46518]
[1777941752615,39.84,80018.98,0.0,-0.29992,0.00011,26.46518]
[1777941752680,39.84,80016.98,0.0,-0.30015,0.00011,26.47369]
[1777941752870,39.84,80016.98,0.0,-0.30015,0.00011,26.47369]
[1777941752884,39.84,80016.98,0.0,-0.30015,0.00011,26.47369]
[1777941753686,39.84,80010.55,0.0,-0.30089,0.00011,26.50093]
[1777941754868,39.84,80009.07,0.0,-0.30106,0.00011,26.5072]
[1777941754883,39.84,80009.07,0.0,-0.30106,0.00011,26.5072]
[1777941754915,39.84,80009.07,0.0,-0.30106,0.00011,26.5072]
[1777941755705,39.84,80009.19,0.0,-0.30105,0.00011,26.5068]
[1777941756065,39.84,80009.19,0.0,-0.30105,0.00011,26.5068]
[1777941756071,39.84,80009.19,0.0,-0.30105,0.00011,26.5068]
[1777941756101,39.84,80009.19,0.0,-0.30105,0.00011,26.5068]
[1777941756708,39.84,80009.51,0.0,-0.30101,0.00011,26.50555]
[1777941756808,39.84,80009.51,0.0,-0.30101,0.00011,26.50555]
[1777941756883,39.84,80009.51,0.0,-0.30101,0.00011,26.50555]
[1777941756909,39.84,80009.51,0.0,-0.30101,0.00011,26.50555]
[1777941757581,39.84,80009.51,0.0,-0.30101,0.00011,26.50555]
[1777941757589,39.84,80009.51,0.0,-0.30101,0.00011,26.50555]
[1777941757604,39.84,80009.51,0.0,-0.30101,0.00011,26.50555]
[1777941758907,39.84,80010.7,0.0,-0.30088,0.00011,26.50072]
[1777941758946,39.84,80010.7,0.0,-0.30088,0.00011,26.50072]
[1777941759729,39.84,80010.83,0.0,-0.30087,0.00011,26.50027]
[1777941760936,39.84,80011.16,0.0,-0.30083,0.00011,26.49899]
[1777941760977,39.84,80011.16,0.0,-0.30083,0.00011,26.49899]
[1777941760994,39.84,80011.16,0.0,-0.30083,0.00011,26.49899]
[1777941761035,39.84,80011.16,0.0,-0.30083,0.00011,26.49899]
[1777941762955,39.84,80011.74,0.0,-0.30077,0.00011,26.49675]
[1777941762993,39.84,80011.74,0.0,-0.30077,0.00011,26.49675]
[1777941763004,39.84,80011.74,0.0,-0.30077,0.00011,26.49675]
[1777941763026,39.84,80011.74,0.0,-0.30077,0.00011,26.49675]
[1777941764974,39.84,80011.58,0.0,-0.3008,0.00011,26.49765]
[1777941764999,39.84,80011.58,0.0,-0.3008,0.00011,26.49765]
[1777941765014,39.84,80011.58,0.0,-0.3008,0.00011,26.49765]
[1777941765030,39.84,80011.58,0.0,-0.3008,0.00011,26.49765]
[1777941765775,39.85,80012.52,0.0,-0.30069,0.00011,26.49378]
[1777941767009,39.85,80011.48,0.0,-0.30081,0.00011,26.49829]
[1777941767030,39.85,80011.48,0.0,-0.30081,0.00011,26.49829]
[1777941767790,39.85,80011.72,0.0,-0.30079,0.00011,26.49739]
[1777941769031,39.85,80011.47,0.0,-0.30082,0.00011,26.49844]
[1777941769060,39.85,80011.47,0.0,-0.30082,0.00011,26.49844]
[1777941769071,39.85,80011.47,0.0,-0.30082,0.00011,26.49844]
[1777941769091,39.85,80011.47,0.0,-0.30082,0.00011,26.49844]
[1777941771049,39.85,80011.87,0.0,-0.30077,0.00011,26.49674]
[1777941771067,39.85,80011.87,0.0,-0.30077,0.00011,26.49674]
[1777941771080,39.85,80011.87,0.0,-0.30077,0.00011,26.49674]
[1777941771097,39.85,80011.87,0.0,-0.30077,0.00011,26.49674]
[1777941771459,39.85,80011.87,0.0,-0.30077,0.00011,26.49674]
[1777941771817,39.85,80011.61,0.0,-0.3008,0.00011,26.49783]
[1777941773067,39.85,80011.61,0.0,-0.3008,0.00011,26.49783]
[1777941773071,39.85,80011.61,0.0,-0.3008,0.00011,26.49783]
[1777941773095,39.85,80011.61,0.0,-0.3008,0.00011,26.49783]
[1777941773106,39.85,80011.61,0.0,-0.3008,0.00011,26.49783]
[1777941773126,39.85,80011.61,0.0,-0.3008,0.00011,26.49783]
[1777941773195,39.85,80011.97,0.0,-0.30076,0.00011,26.49631]
[1777941774761,39.85,80011.97,0.0,-0.30076,0.00011,26.49631]
[1777941775086,39.85,80011.97,0.0,-0.30076,0.00011,26.4963]
[1777941775094,39.85,80011.97,0.0,-0.30076,0.00011,26.4963]
[1777941775135,39.85,80011.97,0.0,-0.30076,0.00011,26.4963]
[1777941775149,39.85,80011.97,0.0,-0.30076,0.00011,26.4963]
[1777941775166,39.85,80011.97,0.0,-0.30076,0.00011,26.4963]
[1777941775438,39.85,80011.97,0.0,-0.30076,0.00011,26.4963]
[1777941775540,39.85,80013.29,0.0,-0.30061,0.00011,26.49071]
[1777941777116,39.85,80013.29,0.0,-0.30061,0.00011,26.49071]
[1777941777122,39.85,80013.29,0.0,-0.30061,0.00011,26.49071]
[1777941777146,39.85,80013.29,0.0,-0.30061,0.00011,26.49071]
[1777941777159,39.85,80013.29,0.0,-0.30061,0.00011,26.49071]
[1777941777177,39.85,80013.29,0.0,-0.30061,0.00011,26.49071]
[1777941777186,39.85,80013.29,0.0,-0.30061,0.00011,26.49071]
[1777941779146,39.85,80012.8,0.0,-0.30066,0.00011,26.49279]
[1777941779176,39.85,80012.8,0.0,-0.30066,0.00011,26.49279]
[1777941779187,39.85,80012.8,0.0,-0.30066,0.00011,26.49279]
[1777941779207,39.85,80012.8,0.0,-0.30066,0.00011,26.49279]
[1777941781163,39.85,80012.61,0.0,-0.30069,0.00011,26.4936]
[1777941781180,39.85,80012.61,0.0,-0.30069,0.00011,26.4936]
[1777941781193,39.85,80012.61,0.0,-0.30069,0.00011,26.4936]
[1777941781208,39.85,80012.61,0.0,-0.30069,0.00011,26.4936]
[1777941783183,39.85,80011.55,0.0,-0.30081,0.00011,26.49808]
[1777941783202,39.85,80011.55,0.0,-0.30081,0.00011,26.49808]
[1777941783212,39.85,80011.55,0.0,-0.30081,0.00011,26.49808]
[1777941783231,39.85,80011.55,0.0,-0.30081,0.00011,26.49808]
[1777941783240,39.85,80011.49,0.0,-0.30081,0.00011,26.49833]
[1777941785200,39.85,80011.64,0.0,-0.3008,0.00011,26.49781]
[1777941785222,39.85,80011.64,0.0,-0.3008,0.00011,26.49781]
[1777941785495,39.85,80011.54,0.0,-0.30081,0.00011,26.49834]
[1777941786134,39.85,80011.54,0.0,-0.30081,0.00011,26.49834]
[1777941786950,39.85,80011.54,0.0,-0.30081,0.00011,26.49834]
[1777941787221,39.85,80011.54,0.0,-0.30081,0.00011,26.49834]
[1777941787241,39.85,80011.54,0.0,-0.30081,0.00011,26.49834]
[1777941787254,39.85,80011.54,0.0,-0.30081,0.00011,26.49834]
[1777941787271,39.85,80011.54,0.0,-0.30081,0.00011,26.49834]
[1777941787280,39.85,80011.43,0.0,-0.30083,0.00011,26.49902]
[1777941788900,39.85,80011.34,0.0,-0.30084,0.00011,26.4994]
[1777941789236,39.85,80011.34,0.0,-0.30084,0.00011,26.4994]
[1777941789243,39.85,80011.34,0.0,-0.30084,0.00011,26.4994]
[1777941789270,39.85,80011.34,0.0,-0.30084,0.00011,26.4994]
[1777941789309,39.85,80011.48,0.0,-0.30083,0.00011,26.49877]
[1777941791264,39.85,80011.48,0.0,-0.30082,0.00011,26.49876]
[1777941791277,39.85,80011.48,0.0,-0.30082,0.00011,26.49876]
[1777941791307,39.85,80011.48,0.0,-0.30082,0.00011,26.49876]
[1777941791346,39.85,80011.48,0.0,-0.30082,0.00011,26.49874]
[1777941792192,39.85,80011.48,0.0,-0.30082,0.00011,26.49874]
[1777941792205,39.85,80011.48,0.0,-0.30082,0.00011,26.49874]
[1777941792207,39.85,80011.48,0.0,-0.30082,0.00011,26.49874]
[1777941792226,39.85,80011.48,0.0,-0.30082,0.00011,26.49874]
[1777941792814,39.85,80011.48,0.0,-0.30082,0.00011,26.49874]
[1777941792293,39.85,80011.48,0.0,-0.30082,0.00011,26.49872]
[1777941793290,39.85,80011.48,0.0,-0.30082,0.00011,26.49872]
[1777941793293,39.85,80011.48,0.0,-0.30082,0.00011,26.49872]
[1777941793322,39.85,80011.48,0.0,-0.30082,0.00011,26.49872]
[1777941793363,39.85,80012.55,0.0,-0.3007,0.00011,26.49418]
[1777941795318,39.85,80012.84,0.0,-0.30067,0.00011,26.49293]
[1777941795341,39.85,80012.84,0.0,-0.30067,0.00011,26.49293]
[1777941795356,39.85,80012.84,0.0,-0.30067,0.00011,26.49293]
[1777941795368,39.85,80012.84,0.0,-0.30067,0.00011,26.49293]
[1777941795405,39.85,80012.65,0.0,-0.30069,0.00011,26.49372]
[1777941797344,39.85,80012.64,0.0,-0.30069,0.00011,26.49375]
[1777941797423,39.85,80018.28,0.0,-0.30004,0.00011,26.46984]
[1777941802532,39.85,80018.22,0.0,-0.30005,0.00011,26.4701]
[1777941803406,39.85,80018.39,0.0,-0.30003,0.00011,26.46939]
[1777941803424,39.85,80018.39,0.0,-0.30003,0.00011,26.46939]
[1777941803435,39.85,80018.39,0.0,-0.30003,0.00011,26.46939]
[1777941803453,39.85,80018.39,0.0,-0.30003,0.00011,26.46939]
[1777941803535,39.85,80018.43,0.0,-0.30003,0.00011,26.46923]
[1777941805273,39.85,80018.43,0.0,-0.30003,0.00011,26.46923]
[1777941805280,39.85,80018.43,0.0,-0.30003,0.00011,26.46923]
[1777941805283,39.85,80018.43,0.0,-0.30003,0.00011,26.46923]
[1777941805296,39.85,80018.43,0.0,-0.30003,0.00011,26.46923]
[1777941805423,39.85,80018.43,0.0,-0.30003,0.00011,26.46923]
[1777941805446,39.85,80018.43,0.0,-0.30003,0.00011,26.46923]
[1777941807446,39.85,80018.55,0.0,-0.30002,0.00011,26.46887]
[1777941807468,39.85,80018.55,0.0,-0.30002,0.00011,26.46887]
[1777941807729,39.85,80018.99,0.0,-0.29997,0.00011,26.4672]
[1777941809469,39.85,80019.03,0.0,-0.29997,0.00011,26.46709]
[1777941809511,39.85,80019.03,0.0,-0.29997,0.00011,26.46709]
[1777941809540,39.85,80019.03,0.0,-0.29997,0.00011,26.46709]
[1777941809620,39.85,80019.03,0.0,-0.29997,0.00011,26.46715]
[1777941810827,39.85,80019.03,0.0,-0.29997,0.00011,26.46715]
[1777941810841,39.85,80019.03,0.0,-0.29997,0.00011,26.46715]
[1777941811487,39.85,80018.4,0.0,-0.30004,0.00011,26.46989]
[1777941811518,39.85,80018.4,0.0,-0.30004,0.00011,26.46989]
[1777941811527,39.85,80018.4,0.0,-0.30004,0.00011,26.46989]
[1777941811550,39.85,80018.4,0.0,-0.30004,0.00011,26.46989]
[1777941811619,39.85,80017.61,0.0,-0.30012,0.00011,26.46981]
[1777941813510,39.85,80017.61,0.0,-0.30012,0.00011,26.46981]
[1777941813536,39.85,80017.61,0.0,-0.30012,0.00011,26.46981]
[1777941813551,39.85,80017.61,0.0,-0.30012,0.00011,26.46981]
[1777941813566,39.85,80017.61,0.0,-0.30012,0.00011,26.46981]
[1777941815534,39.85,80017.67,0.0,-0.30011,0.00011,26.46967]
[1777941815552,39.85,80017.67,0.0,-0.30011,0.00011,26.46967]
[1777941815562,39.85,80017.67,0.0,-0.30011,0.00011,26.46967]
[1777941815582,39.85,80017.67,0.0,-0.30011,0.00011,26.46967]
[1777941817575,39.85,80018.1,0.0,-0.30007,0.00011,26.46796]
[1777941817590,39.85,80018.1,0.0,-0.30007,0.00011,26.46796]
[1777941817603,39.85,80018.1,0.0,-0.30007,0.00011,26.46796]
[1777941817623,39.85,80018.1,0.0,-0.30007,0.00011,26.46796]
[1777941819578,39.85,80010.39,0.0,-0.30095,0.00011,26.50069]
[1777941819598,39.85,80010.39,0.0,-0.30095,0.00011,26.50069]
[1777941819622,39.85,80010.39,0.0,-0.30095,0.00011,26.50069]
[1777941819679,39.85,80015.38,0.0,-0.30038,0.00011,26.47957]
[1777941821608,39.85,80016.88,0.0,-0.30021,0.00011,26.47321]
[1777941821642,39.85,80016.88,0.0,-0.30021,0.00011,26.47321]
[1777941821684,39.85,80016.08,0.0,-0.3003,0.00011,26.47661]
[1777941823640,39.85,80016.06,0.0,-0.3003,0.00011,26.4767]
[1777941823656,39.85,80016.06,0.0,-0.3003,0.00011,26.4767]
[1777941823684,39.85,80016.06,0.0,-0.3003,0.00011,26.4767]
[1777941823695,39.85,80013.27,0.0,-0.30062,0.00011,26.48854]
[1777941825658,39.85,80013.44,0.0,-0.3006,0.00011,26.48783]
[1777941825682,39.85,80013.44,0.0,-0.3006,0.00011,26.48783]
[1777941825822,39.85,80012.97,0.0,-0.30066,0.00011,26.48982]
[1777941827686,39.85,80012.97,0.0,-0.30066,0.00011,26.48982]
[1777941827694,39.85,80012.97,0.0,-0.30066,0.00011,26.48982]
[1777941827712,39.85,80012.97,0.0,-0.30066,0.00011,26.48982]
[1777941827730,39.85,80012.97,0.0,-0.30066,0.00011,26.48982]
[1777941827768,39.85,80012.97,0.0,-0.30066,0.00011,26.48982]
[1777941827773,39.85,80010.76,0.0,-0.30091,0.00011,26.49917]
[1777941829707,39.85,80010.76,0.0,-0.30091,0.00011,26.49917]
[1777941829715,39.85,80010.76,0.0,-0.30091,0.00011,26.49917]
[1777941829722,39.85,80010.76,0.0,-0.30091,0.00011,26.49917]
[1777941829736,39.85,80010.76,0.0,-0.30091,0.00011,26.49917]
[1777941829796,39.85,80011.22,0.0,-0.30086,0.00011,26.49722]
[1777941831735,39.85,80011.8,0.0,-0.30079,0.00011,26.49475]
[1777941831742,39.85,80011.8,0.0,-0.30079,0.00011,26.49475]
[1777941831774,39.85,80011.8,0.0,-0.30079,0.00011,26.49475]
[1777941831786,39.85,80011.8,0.0,-0.30079,0.00011,26.49475]
[1777941831804,39.85,80011.8,0.0,-0.30079,0.00011,26.49475]
[1777941831813,39.85,80011.41,0.0,-0.30084,0.00011,26.4964]
[1777941832814,39.85,80011.41,0.0,-0.30084,0.00011,26.4964]
[1777941832823,39.85,80011.41,0.0,-0.30084,0.00011,26.4964]
[1777941832847,39.85,80011.41,0.0,-0.30084,0.00011,26.4964]
[1777941832817,39.85,80011.41,0.0,-0.30084,0.00011,26.49639]
[1777941833306,39.85,80011.41,0.0,-0.30084,0.00011,26.49639]
[1777941833759,39.85,80011.41,0.0,-0.30084,0.00011,26.49639]
[1777941833768,39.85,80011.41,0.0,-0.30084,0.00011,26.49639]
[1777941833800,39.85,80011.41,0.0,-0.30084,0.00011,26.49639]
[1777941835789,39.85,80012.81,0.0,-0.30068,0.00011,26.49047]
[1777941835812,39.85,80012.81,0.0,-0.30068,0.00011,26.49047]
[1777941835817,39.85,80015.21,0.0,-0.3004,0.00011,26.4803]
[1777941835971,39.85,80015.21,0.0,-0.3004,0.00011,26.4803]
[1777941837685,39.85,80015.21,0.0,-0.3004,0.00011,26.48031]
[1777941837811,39.85,80015.21,0.0,-0.3004,0.00011,26.48031]
[1777941837826,39.85,80015.21,0.0,-0.3004,0.00011,26.48031]
[1777941837840,39.85,80015.21,0.0,-0.3004,0.00011,26.48031]
[1777941837856,39.85,80015.21,0.0,-0.3004,0.00011,26.48031]
[1777941839823,39.85,80014.46,0.0,-0.30049,0.00011,26.4835]
[1777941839848,39.85,80014.46,0.0,-0.30049,0.00011,26.4835]
[1777941839879,39.85,80014.46,0.0,-0.30049,0.00011,26.4835]
[1777941840350,39.85,80014.86,0.0,-0.30044,0.00011,26.48182]
[1777941841099,39.85,80014.86,0.0,-0.30044,0.00011,26.48182]
[1777941841876,39.85,80014.86,0.0,-0.30044,0.00011,26.48182]
[1777941841879,39.85,80015.39,0.0,-0.30038,0.00011,26.47958]
[1777941841900,39.85,80015.39,0.0,-0.30038,0.00011,26.47958]
[1777941843893,39.85,80015.62,0.0,-0.30035,0.00011,26.47863]
[1777941843915,39.85,80015.62,0.0,-0.30035,0.00011,26.47863]
[1777941843928,39.85,80015.62,0.0,-0.30035,0.00011,26.47863]
[1777941843944,39.85,80015.62,0.0,-0.30035,0.00011,26.47863]
[1777941844325,39.85,80015.0,0.0,-0.30043,0.00011,26.48126]
[1777941845909,39.85,80015.0,0.0,-0.30043,0.00011,26.48126]
[1777941845932,39.85,80015.0,0.0,-0.30043,0.00011,26.48126]
[1777941846340,39.85,80015.07,0.0,-0.30042,0.00011,26.48099]
[1777941847946,39.85,80015.67,0.0,-0.30035,0.00011,26.47845]
[1777941847981,39.85,80015.67,0.0,-0.30035,0.00011,26.47845]
[1777941847995,39.85,80015.67,0.0,-0.30035,0.00011,26.47845]
[1777941848012,39.85,80015.67,0.0,-0.30035,0.00011,26.47845]
[1777941848353,39.85,80015.67,0.0,-0.30035,0.00011,26.47846]
[1777941849958,39.85,80015.89,0.0,-0.30033,0.00011,26.47754]
[1777941849976,39.85,80015.89,0.0,-0.30033,0.00011,26.47754]
[1777941850895,39.85,80015.53,0.0,-0.30037,0.00011,26.47908]
[1777941851709,39.85,80015.53,0.0,-0.30037,0.00011,26.47908]
[1777941851740,39.85,80015.53,0.0,-0.30037,0.00011,26.47908]
[1777941851799,39.85,80015.53,0.0,-0.30037,0.00011,26.47908]
[1777941851864,39.85,80015.53,0.0,-0.30037,0.00011,26.47908]
[1777941851882,39.85,80016.42,0.0,-0.30026,0.00011,26.47532]
[1777941852007,39.85,80016.42,0.0,-0.30026,0.00011,26.47532]
[1777941852048,39.85,80016.42,0.0,-0.30026,0.00011,26.47532]
[1777941852382,39.85,80016.64,0.0,-0.30024,0.00011,26.47425]
[1777941853630,39.85,80025.74,0.0,-0.29919,0.00011,26.43546]
[1777941854036,39.85,80025.74,0.0,-0.29919,0.00011,26.43546]
[1777941854067,39.85,80025.74,0.0,-0.29919,0.00011,26.43546]
[1777941854818,39.85,80024.98,0.0,-0.29928,0.00011,26.43859]
[1777941856047,39.85,80024.98,0.0,-0.29927,0.00011,26.4385]
[1777941856081,39.85,80024.98,0.0,-0.29927,0.00011,26.4385]
[1777941856093,39.85,80024.98,0.0,-0.29927,0.00011,26.4385]
[1777941856109,39.85,80024.98,0.0,-0.29927,0.00011,26.4385]
[1777941858070,39.85,80026.09,0.0,-0.29914,0.00011,26.43359]
[1777941858091,39.85,80026.09,0.0,-0.29914,0.00011,26.43359]
[1777941858107,39.85,80026.09,0.0,-0.29914,0.00011,26.43359]
[1777941858123,39.85,80026.09,0.0,-0.29914,0.00011,26.43359]
[1777941860094,39.85,80025.37,0.0,-0.29922,0.00011,26.43648]
[1777941860099,39.85,80025.37,0.0,-0.29922,0.00011,26.43648]
[1777941860128,39.85,80025.37,0.0,-0.29922,0.00011,26.43648]
[1777941860140,39.85,80025.37,0.0,-0.29922,0.00011,26.43648]
[1777941860163,39.85,80025.37,0.0,-0.29922,0.00011,26.43648]
[1777941862115,39.85,80025.77,0.0,-0.29917,0.00011,26.4346]
[1777941862892,39.85,80025.63,0.0,-0.29918,0.00011,26.4351]
[1777941867901,39.85,80025.01,0.0,-0.29926,0.00011,26.4378]
[1777941868199,39.85,80024.27,0.0,-0.29934,0.00011,26.44097]
[1777941868208,39.85,80024.27,0.0,-0.29934,0.00011,26.44097]
[1777941870222,39.85,80024.71,0.0,-0.29929,0.00011,26.43911]
[1777941870227,39.85,80024.71,0.0,-0.29929,0.00011,26.43911]
[1777941870241,39.85,80024.71,0.0,-0.29929,0.00011,26.43911]
[1777941872242,39.85,80024.24,0.0,-0.29933,0.00011,26.43764]
[1777941872252,39.85,80024.24,0.0,-0.29933,0.00011,26.43764]
[1777941872263,39.85,80024.24,0.0,-0.29933,0.00011,26.43764]
[1777941874275,39.85,80024.2,0.0,-0.29933,0.00011,26.43783]
[1777941874303,39.85,80024.2,0.0,-0.29933,0.00011,26.43783]
[1777941874330,39.85,80024.2,0.0,-0.29933,0.00011,26.43783]
[1777941874536,39.85,80024.2,0.0,-0.29933,0.00011,26.43784]
[1777941876295,39.85,80023.6,0.0,-0.2994,0.00011,26.4403]
[1777941876326,39.85,80023.6,0.0,-0.2994,0.00011,26.4403]
[1777941876550,39.85,80024.05,0.0,-0.29934,0.00011,26.43829]
[1777941878318,39.85,80024.05,0.0,-0.29934,0.00011,26.43829]
[1777941878344,39.85,80024.05,0.0,-0.29934,0.00011,26.43829]
[1777941878355,39.85,80024.05,0.0,-0.29934,0.00011,26.43829]
[1777941878375,39.85,80024.05,0.0,-0.29934,0.00011,26.43829]
[1777941880341,39.85,80023.18,0.0,-0.29944,0.00011,26.44172]
[1777941880359,39.85,80023.18,0.0,-0.29944,0.00011,26.44172]
[1777941880375,39.85,80023.18,0.0,-0.29944,0.00011,26.44172]
[1777941880388,39.85,80023.18,0.0,-0.29944,0.00011,26.44172]
[1777941882371,39.85,80022.96,0.0,-0.29946,0.00011,26.44256]
[1777941882920,39.84,80022.91,0.0,-0.29946,0.00011,26.44258]
[1777941884381,39.84,80022.88,0.0,-0.29946,0.00011,26.44271]
[1777941884393,39.84,80022.88,0.0,-0.29946,0.00011,26.44271]
[1777941886412,39.84,80022.79,0.0,-0.29948,0.00011,26.44311]
[1777941886429,39.84,80022.79,0.0,-0.29948,0.00011,26.44311]
[1777941888438,39.84,80022.79,0.0,-0.29948,0.00011,26.44312]
[1777941890454,39.84,80022.79,0.0,-0.29948,0.00011,26.44313]
[1777941890473,39.84,80022.79,0.0,-0.29948,0.00011,26.44313]
[1777941890551,39.84,80022.67,0.0,-0.29949,0.00011,26.44365]
[1777941892500,39.84,80022.66,0.0,-0.29949,0.00011,26.44369]
[1777941892528,39.84,80022.66,0.0,-0.29949,0.00011,26.44369]
[1777941892662,39.84,80022.64,0.0,-0.29949,0.00011,26.44379]
[1777941894519,39.84,80022.64,0.0,-0.29949,0.00011,26.44379]
[1777941894847,39.84,80023.21,0.0,-0.29943,0.00011,26.44137]
[1777941896528,39.84,80023.16,0.0,-0.29943,0.00011,26.44159]
[1777941896554,39.84,80023.16,0.0,-0.29943,0.00011,26.44159]
[1777941896747,39.84,80023.16,0.0,-0.29943,0.00011,26.44159]
[1777941896835,39.84,80027.9,0.0,-0.29889,0.00011,26.4213]
[1777941897213,39.84,80027.9,0.0,-0.29889,0.00011,26.4213]
[1777941897426,39.84,80027.9,0.0,-0.29889,0.00011,26.4213]
[1777941897467,39.84,80027.9,0.0,-0.29889,0.00011,26.4213]
[1777941897641,39.84,80027.9,0.0,-0.29889,0.00011,26.4213]
[1777941897889,39.84,80027.9,0.0,-0.29889,0.00011,26.4213]
[1777941897925,39.84,80050.97,0.0,-0.29625,0.00011,26.32221]
[1777941900126,39.84,80059.52,0.0,-0.29527,0.00011,26.28507]
[1777941900167,39.84,80059.52,0.0,-0.29527,0.00011,26.28507]
[1777941900847,39.84,80066.85,0.0,-0.29444,0.00011,26.25327]
[1777941901262,39.84,80066.85,0.0,-0.29444,0.00011,26.25327]
[1777941904710,39.84,80075.08,0.0,-0.29349,0.00011,26.21679]
[1777941904750,39.84,80075.08,0.0,-0.29349,0.00011,26.21679]
[1777941904753,39.84,80074.89,0.0,-0.29351,0.00011,26.21746]
[1777941906438,39.84,80074.89,0.0,-0.29351,0.00011,26.2173]
[1777941906483,39.84,80074.89,0.0,-0.29351,0.00011,26.2173]
[1777941906559,39.84,80074.89,0.0,-0.29351,0.00011,26.2173]
[1777941906720,39.84,80074.89,0.0,-0.29351,0.00011,26.2173]
[1777941906728,39.84,80074.89,0.0,-0.29351,0.00011,26.2173]
[1777941906836,39.84,80074.89,0.0,-0.29351,0.00011,26.2173]
[1777941906874,39.84,80074.89,0.0,-0.29351,0.00011,26.2173]
[1777941906881,39.84,80074.89,0.0,-0.29351,0.00011,26.2173]
[1777941907128,39.84,80066.13,0.0,-0.2945,0.00011,26.2553]
[1777941907190,39.84,80066.13,0.0,-0.2945,0.00011,26.2553]
[1777941907771,39.84,80065.43,0.0,-0.29458,0.00011,26.25846]
[1777941908928,39.84,80065.43,0.0,-0.29458,0.00011,26.25846]
[1777941908945,39.84,80065.43,0.0,-0.29458,0.00011,26.25846]
[1777941908806,39.84,80044.9,0.0,-0.29692,0.00011,26.34737]
[1777941909556,39.84,80044.9,0.0,-0.29692,0.00011,26.34737]
[1777941909580,39.84,80044.9,0.0,-0.29692,0.00011,26.34737]
[1777941909679,39.84,80044.9,0.0,-0.29692,0.00011,26.34737]
[1777941909855,39.84,80037.65,0.0,-0.29775,0.00011,26.37851]
[1777941911471,39.84,80037.27,0.0,-0.29779,0.00011,26.38014]
[1777941911799,39.84,80035.83,0.0,-0.29796,0.00011,26.3863]
[1777941912773,39.84,80035.83,0.0,-0.29796,0.00011,26.3863]
[1777941912835,39.84,80035.83,0.0,-0.29796,0.00011,26.3863]
[1777941912877,39.84,80035.83,0.0,-0.29796,0.00011,26.3863]
[1777941912963,39.84,80036.38,0.0,-0.29789,0.00011,26.38391]
[1777941913385,39.84,80036.38,0.0,-0.29789,0.00011,26.38391]
[1777941913816,39.84,80036.34,0.0,-0.29789,0.00011,26.38403]
[1777941914750,39.84,80036.34,0.0,-0.29789,0.00011,26.38403]
[1777941914777,39.84,80036.34,0.0,-0.29789,0.00011,26.38403]
[1777941914873,39.84,80035.22,0.0,-0.29802,0.00011,26.38879]
[1777941916773,39.84,80035.09,0.0,-0.29804,0.00011,26.38931]
[1777941916808,39.84,80035.09,0.0,-0.29804,0.00011,26.38931]
[1777941916895,39.84,80033.24,0.0,-0.29825,0.00011,26.39732]
[1777941918785,39.84,80032.96,0.0,-0.29828,0.00011,26.39861]
[1777941918806,39.84,80032.96,0.0,-0.29828,0.00011,26.39861]
[1777941918813,39.84,80032.96,0.0,-0.29828,0.00011,26.39861]
[1777941918834,39.84,80032.96,0.0,-0.29828,0.00011,26.39861]
[1777941918873,39.84,80032.76,0.0,-0.29831,0.00011,26.39956]
[1777941920816,39.84,80032.55,0.0,-0.29834,0.00011,26.40054]
[1777941920841,39.84,80032.55,0.0,-0.29834,0.00011,26.40054]
[1777941920941,39.84,80034.42,0.0,-0.29812,0.00011,26.39263]
[1777941922838,39.84,80034.57,0.0,-0.2981,0.00011,26.39193]
[1777941922858,39.84,80034.57,0.0,-0.2981,0.00011,26.39193]
[1777941922871,39.84,80034.57,0.0,-0.2981,0.00011,26.39193]
[1777941922889,39.84,80034.57,0.0,-0.2981,0.00011,26.39193]
[1777941922957,39.84,80035.31,0.0,-0.29802,0.00011,26.38871]
[1777941924259,39.84,80035.31,0.0,-0.29802,0.00011,26.38866]
[1777941924287,39.84,80035.31,0.0,-0.29802,0.00011,26.38866]
[1777941924301,39.84,80035.31,0.0,-0.29802,0.00011,26.38866]
[1777941924318,39.84,80035.31,0.0,-0.29802,0.00011,26.38866]
[1777941924855,39.84,80035.31,0.0,-0.29802,0.00011,26.38866]
[1777941924881,39.84,80035.31,0.0,-0.29802,0.00011,26.38866]
[1777941924982,39.84,80039.17,0.0,-0.29758,0.00011,26.37206]
[1777941926876,39.84,80039.12,0.0,-0.29758,0.00011,26.37223]
[1777941926897,39.84,80039.12,0.0,-0.29758,0.00011,26.37223]
[1777941926983,39.84,80038.68,0.0,-0.29763,0.00011,26.37407]
[1777941928897,39.84,80038.68,0.0,-0.29763,0.00011,26.37404]
[1777941928923,39.84,80038.68,0.0,-0.29763,0.00011,26.37404]
[1777941928942,39.84,80038.68,0.0,-0.29763,0.00011,26.37404]
[1777941928955,39.84,80038.68,0.0,-0.29763,0.00011,26.37404]
[1777941930927,39.84,80038.59,0.0,-0.29764,0.00011,26.37439]
[1777941930951,39.84,80038.59,0.0,-0.29764,0.00011,26.37439]
[1777941930962,39.84,80038.59,0.0,-0.29764,0.00011,26.37439]
[1777941930979,39.84,80038.59,0.0,-0.29764,0.00011,26.37439]
[1777941932948,39.84,80038.42,0.0,-0.29764,0.00011,26.37153]
[1777941932973,39.84,80038.42,0.0,-0.29764,0.00011,26.37153]
[1777941933486,39.84,80038.04,0.0,-0.29768,0.00011,26.37312]
[1777941933509,39.84,80038.04,0.0,-0.29768,0.00011,26.37312]
[1777941934970,39.84,80038.68,0.0,-0.29761,0.00011,26.37035]
[1777941934990,39.84,80038.68,0.0,-0.29761,0.00011,26.37035]
[1777941935005,39.84,80038.68,0.0,-0.29761,0.00011,26.37035]
[1777941935020,39.84,80038.68,0.0,-0.29761,0.00011,26.37035]
[1777941936996,39.84,80038.6,0.0,-0.29761,0.00011,26.37062]
[1777941937032,39.84,80038.62,0.0,-0.29761,0.00011,26.37051]
[1777941937044,39.84,80038.62,0.0,-0.29761,0.00011,26.37051]
[1777941937063,39.84,80038.62,0.0,-0.29761,0.00011,26.37051]
[1777941939024,39.84,80038.66,0.0,-0.2976,0.00011,26.3703]
[1777941939039,39.84,80038.66,0.0,-0.2976,0.00011,26.3703]
[1777941939047,39.84,80038.66,0.0,-0.2976,0.00011,26.3703]
[1777941939068,39.84,80038.66,0.0,-0.2976,0.00011,26.3703]
[1777941941060,39.84,80038.6,0.0,-0.29761,0.00011,26.37047]
[1777941941095,39.84,80038.6,0.0,-0.29761,0.00011,26.37047]
[1777941941104,39.84,80038.6,0.0,-0.29761,0.00011,26.37047]
[1777941941124,39.84,80038.6,0.0,-0.29761,0.00011,26.37047]
[1777941943069,39.84,80033.63,0.0,-0.29818,0.00011,26.39171]
[1777941943088,39.84,80033.63,0.0,-0.29818,0.00011,26.39171]
[1777941943100,39.84,80033.63,0.0,-0.29818,0.00011,26.39171]
[1777941943118,39.84,80033.63,0.0,-0.29818,0.00011,26.39171]
[1777941945094,39.83,80034.0,0.0,-0.29813,0.00011,26.39003]
[1777941945111,39.83,80034.0,0.0,-0.29813,0.00011,26.39003]
[1777941945127,39.83,80034.0,0.0,-0.29813,0.00011,26.39003]
[1777941945140,39.83,80034.0,0.0,-0.29813,0.00011,26.39003]
[1777941947120,39.83,80034.88,0.0,-0.29803,0.00011,26.38621]
[1777941947138,39.83,80034.88,0.0,-0.29803,0.00011,26.38621]
[1777941947148,39.83,80034.88,0.0,-0.29803,0.00011,26.38621]
[1777941947167,39.83,80034.88,0.0,-0.29803,0.00011,26.38621]
[1777941949156,39.83,80035.17,0.0,-0.29799,0.00011,26.38488]
[1777941949173,39.83,80035.17,0.0,-0.29799,0.00011,26.38488]
[1777941949190,39.83,80035.17,0.0,-0.29799,0.00011,26.38488]
[1777941949202,39.83,80035.17,0.0,-0.29799,0.00011,26.38488]
[1777941951175,39.83,80035.94,0.0,-0.2979,0.00011,26.38149]
[1777941951209,39.83,80035.94,0.0,-0.2979,0.00011,26.38149]
[1777941951226,39.83,80035.94,0.0,-0.2979,0.00011,26.38149]
[1777941951245,39.83,80035.94,0.0,-0.2979,0.00011,26.38149]
[1777941953199,39.83,80042.69,0.0,-0.29713,0.00011,26.35243]
[1777941953240,39.83,80042.69,0.0,-0.29713,0.00011,26.35243]
[1777941953258,39.83,80042.69,0.0,-0.29713,0.00011,26.35243]
[1777941953270,39.83,80042.69,0.0,-0.29713,0.00011,26.35243]
[1777941955206,39.83,80043.1,0.0,-0.29708,0.00011,26.35062]
[1777941955235,39.83,80043.1,0.0,-0.29708,0.00011,26.35062]
[1777941955280,39.83,80043.1,0.0,-0.29708,0.00011,26.35062]
[1777941955295,39.83,80043.1,0.0,-0.29708,0.00011,26.35062]
[1777941955333,39.83,80043.1,0.0,-0.29708,0.00011,26.35062]
[1777941955397,39.83,80042.35,0.0,-0.29717,0.00011,26.35384]
[1777941956335,39.83,80042.35,0.0,-0.29717,0.00011,26.35384]
[1777941956342,39.83,80042.35,0.0,-0.29717,0.00011,26.35384]
[1777941956373,39.83,80042.35,0.0,-0.29717,0.00011,26.35384]
[1777941956952,39.83,80042.35,0.0,-0.29717,0.00011,26.35384]
[1777941956982,39.83,80042.35,0.0,-0.29717,0.00011,26.35384]
[1777941957016,39.83,80042.35,0.0,-0.29717,0.00011,26.35384]
[1777941956951,39.83,80045.28,0.0,-0.29683,0.00011,26.3412]
[1777941957287,39.83,80045.28,0.0,-0.29683,0.00011,26.3412]
[1777941957315,39.83,80045.28,0.0,-0.29683,0.00011,26.3412]
[1777941957393,39.83,80049.69,0.0,-0.29633,0.00011,26.3222]
[1777941959272,39.83,80054.6,0.0,-0.29577,0.00011,26.30099]
[1777941959305,39.83,80054.6,0.0,-0.29577,0.00011,26.30099]
[1777941959355,39.83,80053.49,0.0,-0.2959,0.00011,26.30578]
[1777941961302,39.83,80053.5,0.0,-0.2959,0.00011,26.30576]
[1777941961335,39.83,80053.5,0.0,-0.2959,0.00011,26.30576]
[1777941961364,39.83,80053.5,0.0,-0.2959,0.00011,26.30576]
[1777941961669,39.83,80050.31,0.0,-0.29626,0.00011,26.3196]
[1777941965342,39.83,80058.8,0.0,-0.2953,0.00011,26.28292]
[1777941965363,39.83,80058.8,0.0,-0.2953,0.00011,26.28292]
[1777941965391,39.83,80058.8,0.0,-0.2953,0.00011,26.28292]
[1777941965480,39.83,80063.24,0.0,-0.29479,0.00011,26.26371]
[1777941967359,39.83,80061.82,0.0,-0.29495,0.00011,26.26993]
[1777941967378,39.83,80061.82,0.0,-0.29495,0.00011,26.26993]
[1777941967424,39.83,80062.53,0.0,-0.29488,0.00011,26.26691]
[1777941969377,39.83,80062.53,0.0,-0.29488,0.00011,26.26691]
[1777941969403,39.83,80062.53,0.0,-0.29488,0.00011,26.26691]
[1777941969415,39.83,80062.53,0.0,-0.29488,0.00011,26.26691]
[1777941969432,39.83,80062.53,0.0,-0.29488,0.00011,26.26691]
[1777941971397,39.83,80063.09,0.0,-0.29481,0.00011,26.26461]
[1777941971415,39.83,80063.09,0.0,-0.29481,0.00011,26.26461]
[1777941971430,39.83,80063.09,0.0,-0.29481,0.00011,26.26461]
[1777941971445,39.83,80063.09,0.0,-0.29481,0.00011,26.26461]
[1777941972558,39.84,80063.14,0.0,-0.29481,0.00011,26.26453]
[1777941972575,39.84,80063.14,0.0,-0.29481,0.00011,26.26453]
[1777941972608,39.84,80063.14,0.0,-0.29481,0.00011,26.26453]
[1777941973426,39.84,80066.27,0.0,-0.29446,0.00011,26.251]
[1777941973444,39.84,80066.27,0.0,-0.29446,0.00011,26.251]
[1777941973446,39.84,80066.27,0.0,-0.29446,0.00011,26.251]
[1777941973474,39.84,80066.27,0.0,-0.29446,0.00011,26.251]
[1777941973754,39.84,80068.18,0.0,-0.29424,0.00011,26.24276]
[1777941975439,39.84,80068.18,0.0,-0.29424,0.00011,26.24276]
[1777941975469,39.84,80068.18,0.0,-0.29424,0.00011,26.24276]
[1777941976047,39.84,80068.18,0.0,-0.29424,0.00011,26.24276]
[1777941976053,39.84,80068.18,0.0,-0.29424,0.00011,26.24276]
[1777941975509,39.84,80066.62,0.0,-0.29442,0.00011,26.24972]
[1777941976068,39.84,80066.62,0.0,-0.29442,0.00011,26.24972]
[1777941976095,39.84,80066.62,0.0,-0.29442,0.00011,26.24972]
[1777941976252,39.84,80066.62,0.0,-0.29442,0.00011,26.24972]
[1777941977362,39.84,80066.62,0.0,-0.29442,0.00011,26.24972]
[1777941977396,39.84,80066.62,0.0,-0.29442,0.00011,26.24972]
[1777941977459,39.84,80066.62,0.0,-0.29442,0.00011,26.24972]
[1777941977489,39.84,80066.62,0.0,-0.29442,0.00011,26.24972]
[1777941979481,39.84,80057.83,0.0,-0.29543,0.00011,26.28812]
[1777941979518,39.84,80057.83,0.0,-0.29543,0.00011,26.28812]
[1777941979571,39.84,80057.35,0.0,-0.29549,0.00011,26.29026]
[1777941981512,39.84,80057.35,0.0,-0.29549,0.00011,26.29026]
[1777941981546,39.84,80057.35,0.0,-0.29549,0.00011,26.29026]
[1777941981561,39.84,80057.35,0.0,-0.29549,0.00011,26.29026]
[1777941981577,39.84,80057.35,0.0,-0.29549,0.00011,26.29026]
[1777941983524,39.84,80057.52,0.0,-0.29547,0.00011,26.28961]
[1777941983544,39.84,80057.52,0.0,-0.29547,0.00011,26.28961]
[1777941983557,39.84,80057.52,0.0,-0.29547,0.00011,26.28961]
[1777941983576,39.84,80057.52,0.0,-0.29547,0.00011,26.28961]
[1777941985541,39.84,80057.53,0.0,-0.29547,0.00011,26.28966]
[1777941985577,39.84,80057.53,0.0,-0.29547,0.00011,26.28966]
[1777941985590,39.84,80057.53,0.0,-0.29547,0.00011,26.28966]
[1777941985608,39.84,80057.53,0.0,-0.29547,0.00011,26.28966]
[1777941987582,39.84,80057.29,0.0,-0.2955,0.00011,26.29079]
[1777941987614,39.84,80057.29,0.0,-0.2955,0.00011,26.29079]
[1777941987642,39.84,80057.29,0.0,-0.2955,0.00011,26.29079]
[1777941987696,39.84,80057.12,0.0,-0.29552,0.00011,26.29161]
[1777941989588,39.84,80057.12,0.0,-0.29552,0.00011,26.29161]
[1777941989604,39.84,80057.12,0.0,-0.29552,0.00011,26.29161]
[1777941989681,39.84,80058.16,0.0,-0.2954,0.00011,26.28719]
[1777941991618,39.84,80058.06,0.0,-0.29542,0.00011,26.28762]
[1777941991631,39.84,80058.06,0.0,-0.29542,0.00011,26.28762]
[1777941991646,39.84,80058.06,0.0,-0.29542,0.00011,26.28762]
[1777941991663,39.84,80058.06,0.0,-0.29542,0.00011,26.28762]
[1777941993638,39.84,80057.79,0.0,-0.29543,0.00011,26.28538]
[1777941993663,39.84,80057.79,0.0,-0.29543,0.00011,26.28538]
[1777941993676,39.84,80057.79,0.0,-0.29543,0.00011,26.28538]
[1777941993694,39.84,80057.79,0.0,-0.29543,0.00011,26.28538]
[1777941995662,39.84,80057.76,0.0,-0.29544,0.00011,26.2856]
[1777941995683,39.84,80057.76,0.0,-0.29544,0.00011,26.2856]
[1777941995694,39.84,80057.76,0.0,-0.29544,0.00011,26.2856]
[1777941995711,39.84,80057.76,0.0,-0.29544,0.00011,26.2856]
[1777941997684,39.84,80057.31,0.0,-0.29549,0.00011,26.28764]
[1777941997706,39.84,80057.31,0.0,-0.29549,0.00011,26.28764]
[1777941997721,39.84,80057.31,0.0,-0.29549,0.00011,26.28764]
[1777941997735,39.84,80057.31,0.0,-0.29549,0.00011,26.28764]
[1777941999707,39.84,80057.16,0.0,-0.29551,0.00011,26.28838]
[1777941999730,39.84,80057.16,0.0,-0.29551,0.00011,26.28838]
[1777941999741,39.84,80057.16,0.0,-0.29551,0.00011,26.28838]
[1777941999760,39.84,80057.16,0.0,-0.29551,0.00011,26.28838]
[1777942001722,39.84,80057.27,0.0,-0.2955,0.00011,26.28799]
[1777942001753,39.84,80057.27,0.0,-0.2955,0.00011,26.28799]
[1777942001783,39.84,80057.27,0.0,-0.2955,0.00011,26.28799]
[1777942001823,39.84,80057.04,0.0,-0.29553,0.00011,26.28907]
[1777942003755,39.84,80057.04,0.0,-0.29553,0.00011,26.28907]
[1777942003772,39.84,80057.04,0.0,-0.29553,0.00011,26.28907]
[1777942003847,39.84,80057.21,0.0,-0.29551,0.00011,26.28842]
[1777942005775,39.84,80057.21,0.0,-0.29551,0.00011,26.28842]
[1777942005787,39.84,80057.21,0.0,-0.29551,0.00011,26.28842]
[1777942005818,39.84,80057.21,0.0,-0.29551,0.00011,26.28842]
[1777942005871,39.85,80057.77,0.0,-0.29545,0.00011,26.28608]
[1777942007829,39.85,80057.77,0.0,-0.29545,0.00011,26.28608]
[1777942007859,39.85,80057.77,0.0,-0.29545,0.00011,26.28608]
[1777942007906,39.85,80057.46,0.0,-0.29549,0.00011,26.28751]
[1777942009853,39.85,80057.46,0.0,-0.29549,0.00011,26.28751]
[1777942009887,39.85,80057.46,0.0,-0.29549,0.00011,26.28751]
[1777942009902,39.85,80057.46,0.0,-0.29549,0.00011,26.28751]
[1777942009919,39.85,80057.46,0.0,-0.29549,0.00011,26.28751]
[1777942011899,39.85,80055.11,0.0,-0.29576,0.00011,26.29776]
[1777942011917,39.85,80055.11,0.0,-0.29576,0.00011,26.29776]
[1777942011939,39.85,80055.11,0.0,-0.29576,0.00011,26.29776]
[1777942011974,39.85,80055.11,0.0,-0.29576,0.00011,26.29776]
[1777942013921,39.85,80055.44,0.0,-0.29572,0.00011,26.29644]
[1777942013943,39.85,80055.44,0.0,-0.29572,0.00011,26.29644]
[1777942013959,39.85,80055.44,0.0,-0.29572,0.00011,26.29644]
[1777942014000,39.85,80055.44,0.0,-0.29572,0.00011,26.29644]
[1777942015950,39.85,80055.29,0.0,-0.29574,0.00011,26.29713]
[1777942015965,39.85,80055.29,0.0,-0.29574,0.00011,26.29713]
[1777942015982,39.85,80055.29,0.0,-0.29574,0.00011,26.29713]
[1777942015996,39.85,80055.29,0.0,-0.29574,0.00011,26.29713]
[1777942017998,39.85,80054.88,0.0,-0.29579,0.00011,26.299]
[1777942018033,39.85,80054.88,0.0,-0.29579,0.00011,26.299]
[1777942018050,39.85,80054.88,0.0,-0.29579,0.00011,26.299]
[1777942018062,39.85,80054.88,0.0,-0.29579,0.00011,26.299]
[1777942019998,39.85,80052.66,0.0,-0.29604,0.00011,26.30866]
[1777942020020,39.85,80052.66,0.0,-0.29604,0.00011,26.30866]
[1777942020034,39.85,80052.66,0.0,-0.29604,0.00011,26.30866]
[1777942020050,39.85,80052.66,0.0,-0.29604,0.00011,26.30866]
[1777942022051,39.85,80047.83,0.0,-0.29659,0.00011,26.32952]
[1777942022071,39.85,80047.83,0.0,-0.29659,0.00011,26.32952]
[1777942022096,39.85,80047.83,0.0,-0.29659,0.00011,26.32952]
[1777942022090,39.85,80051.02,0.0,-0.29623,0.00011,26.31578]
[1777942024041,39.85,80050.99,0.0,-0.29623,0.00011,26.31592]
[1777942024076,39.85,80050.99,0.0,-0.29623,0.00011,26.31592]
[1777942024589,39.85,80050.98,0.0,-0.29624,0.00011,26.316]
[1777942026066,39.85,80050.98,0.0,-0.29624,0.00011,26.316]
[1777942026102,39.85,80050.98,0.0,-0.29624,0.00011,26.316]
[1777942026114,39.85,80050.86,0.0,-0.29625,0.00011,26.31653]
[1777942026132,39.85,80050.86,0.0,-0.29625,0.00011,26.31653]
[1777942028087,39.85,80051.24,0.0,-0.29621,0.00011,26.31489]
[1777942028102,39.85,80051.24,0.0,-0.29621,0.00011,26.31489]
[1777942028130,39.85,80051.24,0.0,-0.29621,0.00011,26.31492]
[1777942028619,39.85,80051.41,0.0,-0.29619,0.00011,26.3142]
[1777942030110,39.85,80051.41,0.0,-0.29619,0.00011,26.3142]
[1777942030151,39.85,80051.2,0.0,-0.29621,0.00011,26.31513]
[1777942030630,39.85,80051.06,0.0,-0.29623,0.00011,26.31575]
[1777942032129,39.85,80050.67,0.0,-0.29627,0.00011,26.31745]
[1777942032148,39.85,80050.67,0.0,-0.29627,0.00011,26.31745]
[1777942032161,39.85,80050.67,0.0,-0.29627,0.00011,26.31745]
[1777942032180,39.85,80050.67,0.0,-0.29627,0.00011,26.31745]
[1777942034166,39.85,80051.02,0.0,-0.29623,0.00011,26.31597]
[1777942034182,39.85,80051.02,0.0,-0.29623,0.00011,26.31597]
[1777942034196,39.85,80051.02,0.0,-0.29623,0.00011,26.31597]
[1777942034213,39.85,80051.02,0.0,-0.29623,0.00011,26.31597]
[1777942036179,39.85,80051.35,0.0,-0.2962,0.00011,26.31457]
[1777942036199,39.85,80051.35,0.0,-0.2962,0.00011,26.31457]
[1777942036215,39.85,80051.35,0.0,-0.2962,0.00011,26.31457]
[1777942036231,39.85,80051.35,0.0,-0.2962,0.00011,26.31457]
[1777942038203,39.85,80051.3,0.0,-0.2962,0.00011,26.31482]
[1777942038232,39.85,80051.3,0.0,-0.2962,0.00011,26.31482]
[1777942038248,39.85,80051.3,0.0,-0.2962,0.00011,26.31482]
[1777942038265,39.85,80051.3,0.0,-0.2962,0.00011,26.31482]
[1777942040221,39.85,80051.3,0.0,-0.2962,0.00011,26.31486]
[1777942040257,39.85,80051.3,0.0,-0.2962,0.00011,26.31486]
[1777942040287,39.85,80051.3,0.0,-0.2962,0.00011,26.31486]
[1777942040702,39.85,80051.21,0.0,-0.29622,0.00011,26.31526]
[1777942042247,39.85,80051.16,0.0,-0.29622,0.00011,26.31549]
[1777942042282,39.85,80051.16,0.0,-0.29622,0.00011,26.31549]
[1777942042342,39.85,80051.17,0.0,-0.29622,0.00011,26.31545]
[1777942044272,39.85,80051.17,0.0,-0.29622,0.00011,26.31548]
[1777942044309,39.85,80051.17,0.0,-0.29622,0.00011,26.31548]
[1777942044318,39.85,80051.17,0.0,-0.29622,0.00011,26.31548]
[1777942044340,39.85,80051.17,0.0,-0.29622,0.00011,26.31548]
[1777942046297,39.85,80050.96,0.0,-0.29625,0.00011,26.31641]
[1777942046334,39.85,80050.96,0.0,-0.29625,0.00011,26.31641]
[1777942046339,39.85,80050.96,0.0,-0.29625,0.00011,26.31641]
[1777942046363,39.85,80050.96,0.0,-0.29625,0.00011,26.31641]
[1777942048317,39.85,80050.95,0.0,-0.29625,0.00011,26.31646]
[1777942048361,39.85,80050.95,0.0,-0.29625,0.00011,26.31646]
[1777942048376,39.85,80050.95,0.0,-0.29625,0.00011,26.31646]
[1777942048393,39.85,80050.95,0.0,-0.29625,0.00011,26.31646]
[1777942050344,39.85,80050.95,0.0,-0.29625,0.00011,26.31651]
[1777942050364,39.85,80050.95,0.0,-0.29625,0.00011,26.31651]
[1777942050380,39.85,80050.95,0.0,-0.29625,0.00011,26.31651]
[1777942050416,39.85,80050.95,0.0,-0.29625,0.00011,26.31651]
[1777942052367,39.85,80050.95,0.0,-0.29625,0.00011,26.31652]
[1777942052393,39.85,80050.95,0.0,-0.29625,0.00011,26.31652]
[1777942052413,39.85,80050.95,0.0,-0.29625,0.00011,26.31652]
[1777942052448,39.85,80050.95,0.0,-0.29625,0.00011,26.31652]
[1777942054362,39.85,80050.95,0.0,-0.29623,0.00011,26.31306]
[1777942054374,39.85,80050.95,0.0,-0.29623,0.00011,26.31306]
[1777942054421,39.85,80050.95,0.0,-0.29623,0.00011,26.31306]
[1777942054455,39.85,80050.95,0.0,-0.29623,0.00011,26.31306]
[1777942054693,39.85,80050.77,0.0,-0.29625,0.00011,26.31387]
[1777942056364,39.85,80050.77,0.0,-0.29625,0.00011,26.31387]
[1777942056429,39.85,80050.77,0.0,-0.29625,0.00011,26.31387]
[1777942056813,39.85,80050.68,0.0,-0.29626,0.00011,26.31429]
[1777942058438,39.85,80044.78,0.0,-0.29694,0.00011,26.33972]
[1777942058459,39.85,80044.78,0.0,-0.29694,0.00011,26.33972]
[1777942059127,39.85,80044.6,0.0,-0.29696,0.00011,26.34051]
[1777942060455,39.85,80044.55,0.0,-0.29696,0.00011,26.34073]
[1777942060498,39.85,80044.55,0.0,-0.29696,0.00011,26.34073]
[1777942060519,39.85,80044.55,0.0,-0.29696,0.00011,26.34073]
[1777942060551,39.85,80044.55,0.0,-0.29696,0.00011,26.34073]
[1777942060712,39.85,80044.55,0.0,-0.29696,0.00011,26.34073]
[1777942060733,39.85,80044.55,0.0,-0.29696,0.00011,26.34073]
[1777942061132,39.85,80045.69,0.0,-0.29683,0.00011,26.33582]
[1777942061350,39.85,80045.69,0.0,-0.29683,0.00011,26.33582]
[1777942061365,39.85,80045.69,0.0,-0.29683,0.00011,26.33582]
[1777942061466,39.85,80045.69,0.0,-0.29683,0.00011,26.33582]
[1777942062042,39.85,80045.69,0.0,-0.29683,0.00011,26.33582]
[1777942062079,39.85,80045.69,0.0,-0.29683,0.00011,26.33582]
[1777942062093,39.85,80046.18,0.0,-0.29678,0.00011,26.3337]
[1777942062481,39.85,80046.18,0.0,-0.29678,0.00011,26.3337]
[1777942062506,39.85,80046.18,0.0,-0.29678,0.00011,26.3337]
[1777942062855,39.85,80046.18,0.0,-0.29678,0.00011,26.33369]
[1777942064497,39.85,80045.13,0.0,-0.2969,0.00011,26.3382]
[1777942064519,39.85,80045.13,0.0,-0.2969,0.00011,26.3382]
[1777942064543,39.85,80045.13,0.0,-0.2969,0.00011,26.3382]
[1777942064869,39.85,80045.02,0.0,-0.29691,0.00011,26.33867]
[1777942066535,39.85,80045.0,0.0,-0.29691,0.00011,26.33875]
[1777942066570,39.85,80045.0,0.0,-0.29691,0.00011,26.33875]
[1777942067020,39.85,80045.0,0.0,-0.29691,0.00011,26.33875]
[1777942067036,39.85,80045.0,0.0,-0.29691,0.00011,26.33875]
[1777942067060,39.85,80045.0,0.0,-0.29691,0.00011,26.33875]
[1777942067089,39.85,80045.0,0.0,-0.29691,0.00011,26.33875]
[1777942067119,39.85,80045.09,0.0,-0.2969,0.00011,26.33836]
[1777942068563,39.85,80045.16,0.0,-0.29689,0.00011,26.33805]
[1777942068571,39.85,80045.16,0.0,-0.29689,0.00011,26.33805]
[1777942068581,39.85,80045.16,0.0,-0.29689,0.00011,26.33805]
[1777942069001,39.85,80045.33,0.0,-0.29687,0.00011,26.33731]
[1777942070592,39.85,80045.35,0.0,-0.29687,0.00011,26.33722]
[1777942070630,39.85,80045.35,0.0,-0.29687,0.00011,26.33722]
[1777942071118,39.85,80045.94,0.0,-0.2968,0.00011,26.33467]
[1777942072619,39.85,80047.06,0.0,-0.29668,0.00011,26.32984]
[1777942072653,39.85,80047.06,0.0,-0.29668,0.00011,26.32984]
[1777942072925,39.85,80047.39,0.0,-0.29664,0.00011,26.32841]
[1777942073336,39.85,80047.39,0.0,-0.29664,0.00011,26.32841]
[1777942073376,39.85,80047.39,0.0,-0.29664,0.00011,26.32841]
[1777942073406,39.85,80047.39,0.0,-0.29664,0.00011,26.32841]
[1777942074647,39.85,80057.48,0.0,-0.29549,0.00011,26.28484]
[1777942074663,39.85,80057.48,0.0,-0.29549,0.00011,26.28484]
[1777942074939,39.85,80060.73,0.0,-0.29512,0.00011,26.27077]
[1777942076653,39.85,80061.69,0.0,-0.29501,0.00011,26.26665]
[1777942076692,39.85,80061.69,0.0,-0.29501,0.00011,26.26665]
[1777942076721,39.85,80061.69,0.0,-0.29501,0.00011,26.26665]
[1777942076953,39.85,80061.45,0.0,-0.29504,0.00011,26.26775]
[1777942078671,39.85,80061.13,0.0,-0.29508,0.00011,26.26919]
[1777942078678,39.85,80061.13,0.0,-0.29508,0.00011,26.26919]
[1777942078708,39.85,80061.13,0.0,-0.29508,0.00011,26.26919]
[1777942078967,39.85,80061.2,0.0,-0.29507,0.00011,26.26895]
[1777942080691,39.85,80062.54,0.0,-0.29492,0.00011,26.2632]
[1777942080714,39.85,80062.54,0.0,-0.29492,0.00011,26.2632]
[1777942080733,39.85,80062.54,0.0,-0.29492,0.00011,26.2632]
[1777942080768,39.85,80062.54,0.0,-0.29492,0.00011,26.2632]
[1777942082725,39.85,80062.56,0.0,-0.29492,0.00011,26.26323]
[1777942082758,39.85,80062.56,0.0,-0.29492,0.00011,26.26323]
[1777942082788,39.85,80062.56,0.0,-0.29492,0.00011,26.26323]
[1777942082995,39.85,80064.21,0.0,-0.29473,0.00011,26.25614]
[1777942084744,39.85,80063.26,0.0,-0.29484,0.00011,26.26032]
[1777942084772,39.85,80063.26,0.0,-0.29484,0.00011,26.26032]
[1777942085011,39.85,80063.27,0.0,-0.29484,0.00011,26.26035]
[1777942086765,39.85,80063.99,0.0,-0.29476,0.00011,26.25729]
[1777942086786,39.85,80063.99,0.0,-0.29476,0.00011,26.25729]
[1777942086801,39.85,80063.99,0.0,-0.29476,0.00011,26.25729]
[1777942086814,39.85,80063.99,0.0,-0.29476,0.00011,26.25729]
[1777942088791,39.86,80063.99,0.0,-0.29477,0.00011,26.25742]
[1777942088830,39.86,80063.99,0.0,-0.29477,0.00011,26.25742]
[1777942088838,39.86,80063.99,0.0,-0.29477,0.00011,26.25742]
[1777942088860,39.86,80063.99,0.0,-0.29477,0.00011,26.25742]
[1777942089368,39.86,80064.2,0.0,-0.29474,0.00011,26.25658]
[1777942089386,39.86,80064.2,0.0,-0.29474,0.00011,26.25658]
[1777942089426,39.86,80064.2,0.0,-0.29474,0.00011,26.25658]
[1777942090129,39.86,80066.91,0.0,-0.29444,0.00011,26.24488]
[1777942090179,39.86,80066.91,0.0,-0.29444,0.00011,26.24488]
[1777942090205,39.86,80066.91,0.0,-0.29444,0.00011,26.24488]
[1777942091077,39.86,80066.91,0.0,-0.29444,0.00011,26.24488]
[1777942091106,39.86,80072.51,0.0,-0.2938,0.00011,26.22029]
[1777942091379,39.86,80072.51,0.0,-0.2938,0.00011,26.22029]
[1777942091562,39.86,80072.51,0.0,-0.2938,0.00011,26.22029]
[1777942091577,39.86,80072.51,0.0,-0.2938,0.00011,26.22029]
[1777942091606,39.86,80072.51,0.0,-0.2938,0.00011,26.22029]
[1777942092058,39.85,80072.64,0.0,-0.29378,0.00011,26.21952]
[1777942092845,39.85,80072.64,0.0,-0.29378,0.00011,26.21952]
[1777942092866,39.85,80072.64,0.0,-0.29378,0.00011,26.21952]
[1777942092877,39.85,80072.64,0.0,-0.29378,0.00011,26.21952]
[1777942092896,39.85,80072.64,0.0,-0.29378,0.00011,26.21952]
[1777942094867,39.85,80073.27,0.0,-0.2937,0.00011,26.21643]
[1777942094906,39.85,80073.27,0.0,-0.2937,0.00011,26.21643]
[1777942094911,39.85,80073.27,0.0,-0.2937,0.00011,26.21643]
[1777942094935,39.85,80073.27,0.0,-0.2937,0.00011,26.21643]
[1777942095382,39.85,80073.88,0.0,-0.29362,0.00011,26.2136]
[1777942096085,39.85,80073.07,0.0,-0.29371,0.00011,26.21697]
[1777942096890,39.85,80073.07,0.0,-0.29371,0.00011,26.21697]
[1777942096928,39.85,80073.07,0.0,-0.29371,0.00011,26.21697]
[1777942096944,39.85,80073.07,0.0,-0.29371,0.00011,26.21697]
[1777942096959,39.85,80073.07,0.0,-0.29371,0.00011,26.21697]
[1777942098923,39.85,80071.05,0.0,-0.29393,0.00011,26.22544]
[1777942098944,39.85,80071.05,0.0,-0.29393,0.00011,26.22544]
[1777942098958,39.85,80071.05,0.0,-0.29393,0.00011,26.22544]
[1777942098973,39.85,80071.05,0.0,-0.29393,0.00011,26.22544]
[1777942100943,39.85,80071.25,0.0,-0.2939,0.00011,26.22421]
[1777942100960,39.85,80071.25,0.0,-0.2939,0.00011,26.22421]
[1777942100969,39.85,80071.25,0.0,-0.2939,0.00011,26.22421]
[1777942100990,39.85,80071.25,0.0,-0.2939,0.00011,26.22421]
[1777942102427,39.84,80071.61,0.0,-0.29385,0.00011,26.22229]
[1777942102440,39.84,80071.61,0.0,-0.29385,0.00011,26.22229]
[1777942102456,39.84,80071.61,0.0,-0.29385,0.00011,26.22229]
[1777942102971,39.84,80071.61,0.0,-0.29385,0.00011,26.22229]
[1777942103005,39.84,80071.61,0.0,-0.29385,0.00011,26.22229]
[1777942103136,39.84,80078.8,0.0,-0.29303,0.00011,26.19072]
[1777942104986,39.84,80080.25,0.0,-0.29286,0.00011,26.18421]
[1777942105000,39.84,80080.25,0.0,-0.29286,0.00011,26.18421]
[1777942105019,39.84,80080.25,0.0,-0.29286,0.00011,26.18421]
[1777942105060,39.84,80080.25,0.0,-0.29286,0.00011,26.18421]
[1777942107001,39.84,80079.5,0.0,-0.29294,0.00011,26.18721]
[1777942107021,39.84,80079.5,0.0,-0.29294,0.00011,26.18721]
[1777942107027,39.84,80079.5,0.0,-0.29294,0.00011,26.18721]
[1777942107051,39.84,80079.5,0.0,-0.29294,0.00011,26.18721]
[1777942107193,39.84,80080.29,0.0,-0.29285,0.00011,26.18361]
[1777942109040,39.84,80080.29,0.0,-0.29285,0.00011,26.18361]
[1777942109063,39.84,80080.29,0.0,-0.29285,0.00011,26.18361]
[1777942109106,39.84,80079.79,0.0,-0.2929,0.00011,26.18552]
[1777942111063,39.84,80079.85,0.0,-0.29289,0.00011,26.18526]
[1777942111083,39.84,80079.85,0.0,-0.29289,0.00011,26.18526]
[1777942111097,39.84,80079.85,0.0,-0.29289,0.00011,26.18526]
[1777942111113,39.84,80079.85,0.0,-0.29289,0.00011,26.18526]
[1777942111151,39.84,80079.9,0.0,-0.29286,0.00011,26.18125]
[1777942112515,39.84,80079.9,0.0,-0.29286,0.00011,26.18125]
[1777942112529,39.84,80079.9,0.0,-0.29286,0.00011,26.18125]
[1777942113090,39.84,80079.9,0.0,-0.29286,0.00011,26.18125]
[1777942113111,39.84,80079.9,0.0,-0.29286,0.00011,26.18125]
[1777942113139,39.84,80079.9,0.0,-0.29286,0.00011,26.18125]
[1777942113175,39.84,80081.05,0.0,-0.29273,0.00011,26.17594]
[1777942115142,39.83,80081.73,0.0,-0.29265,0.00011,26.17282]
[1777942115160,39.83,80081.73,0.0,-0.29265,0.00011,26.17282]
[1777942115319,39.83,80085.71,0.0,-0.29219,0.00011,26.15524]
[1777942119161,39.83,80084.98,0.0,-0.29227,0.00011,26.1582]
[1777942119172,39.83,80084.98,0.0,-0.29227,0.00011,26.1582]
[1777942119184,39.83,80084.98,0.0,-0.29227,0.00011,26.1582]
[1777942119205,39.83,80084.98,0.0,-0.29227,0.00011,26.1582]
[1777942121187,39.83,80084.23,0.0,-0.29235,0.00011,26.16126]
[1777942121209,39.83,80084.23,0.0,-0.29235,0.00011,26.16126]
[1777942121228,39.83,80081.62,0.0,-0.29264,0.00011,26.1726]
[1777942121270,39.83,80081.62,0.0,-0.29264,0.00011,26.1726]
[1777942123209,39.83,80080.92,0.0,-0.29272,0.00011,26.17555]
[1777942123235,39.83,80081.66,0.0,-0.29263,0.00011,26.17205]
[1777942123246,39.83,80081.66,0.0,-0.29263,0.00011,26.17205]
[1777942123265,39.83,80081.66,0.0,-0.29263,0.00011,26.17205]
[1777942125234,39.83,80081.53,0.0,-0.29264,0.00011,26.17249]
[1777942125261,39.83,80081.53,0.0,-0.29264,0.00011,26.17249]
[1777942125274,39.83,80081.53,0.0,-0.29264,0.00011,26.17249]
[1777942125293,39.83,80081.53,0.0,-0.29264,0.00011,26.17249]
[1777942127254,39.83,80083.18,0.0,-0.29245,0.00011,26.16501]
[1777942127291,39.83,80083.18,0.0,-0.29245,0.00011,26.16501]
[1777942127306,39.83,80083.18,0.0,-0.29245,0.00011,26.16501]
[1777942127321,39.83,80083.18,0.0,-0.29245,0.00011,26.16501]
[1777942129269,39.83,80082.91,0.0,-0.29247,0.00011,26.16595]
[1777942129298,39.83,80082.91,0.0,-0.29247,0.00011,26.16595]
[1777942129312,39.83,80082.91,0.0,-0.29247,0.00011,26.16595]
[1777942129328,39.83,80082.91,0.0,-0.29247,0.00011,26.16595]
[1777942131302,39.82,80083.35,0.0,-0.29241,0.00011,26.16378]
[1777942131325,39.82,80083.35,0.0,-0.29241,0.00011,26.16378]
[1777942131343,39.82,80083.35,0.0,-0.29241,0.00011,26.16378]
[1777942131357,39.82,80083.35,0.0,-0.29241,0.00011,26.16378]
[1777942132792,39.82,80079.78,0.0,-0.29281,0.00011,26.1792]
[1777942132816,39.82,80079.78,0.0,-0.29281,0.00011,26.1792]
[1777942133127,39.82,80079.78,0.0,-0.29281,0.00011,26.1792]
[1777942133133,39.82,80079.78,0.0,-0.29281,0.00011,26.1792]
[1777942133207,39.82,80079.78,0.0,-0.29281,0.00011,26.1792]
[1777942133204,39.82,80080.23,0.0,-0.29276,0.00011,26.17711]
[1777942133303,39.82,80080.23,0.0,-0.29276,0.00011,26.17711]
[1777942134118,39.82,80070.24,0.0,-0.29389,0.00011,26.22065]
[1777942134761,39.82,80070.24,0.0,-0.29389,0.00011,26.22065]
[1777942134785,39.82,80070.24,0.0,-0.29389,0.00011,26.22065]
[1777942134798,39.82,80070.24,0.0,-0.29389,0.00011,26.22065]
[1777942134894,39.82,80070.24,0.0,-0.29389,0.00011,26.22065]
[1777942135080,39.82,80070.24,0.0,-0.29389,0.00011,26.22065]
[1777942135107,39.82,80070.24,0.0,-0.29389,0.00011,26.22065]
[1777942135147,39.82,80070.24,0.0,-0.29389,0.00011,26.22065]
[1777942135205,39.82,80060.94,0.0,-0.29495,0.00011,26.26098]
[1777942135389,39.82,80060.94,0.0,-0.29495,0.00011,26.26098]
[1777942135420,39.82,80060.94,0.0,-0.29495,0.00011,26.26098]
[1777942135422,39.82,80045.19,0.0,-0.29674,0.00011,26.32911]
[1777942136467,39.82,80045.19,0.0,-0.29674,0.00011,26.32911]
[1777942136500,39.82,80045.19,0.0,-0.29674,0.00011,26.32911]
[1777942136568,39.82,80040.34,0.0,-0.2973,0.00011,26.35009]
[1777942137300,39.82,80040.34,0.0,-0.2973,0.00011,26.35009]
[1777942137331,39.82,80040.34,0.0,-0.2973,0.00011,26.35009]
[1777942137346,39.82,80040.34,0.0,-0.2973,0.00011,26.35009]
[1777942137364,39.82,80040.34,0.0,-0.2973,0.00011,26.35009]
[1777942137428,39.82,80040.34,0.0,-0.2973,0.00011,26.35009]
[1777942137451,39.82,80040.34,0.0,-0.2973,0.00011,26.35009]
[1777942138123,39.82,80040.14,0.0,-0.29732,0.00011,26.35095]
[1777942139405,39.82,80040.14,0.0,-0.29732,0.00011,26.35095]
[1777942139438,39.82,80040.14,0.0,-0.29732,0.00011,26.35095]
[1777942139596,39.82,80040.36,0.0,-0.29729,0.00011,26.34999]
[1777942141426,39.82,80040.04,0.0,-0.29733,0.00011,26.35135]
[1777942141446,39.82,80040.04,0.0,-0.29733,0.00011,26.35135]
[1777942141461,39.82,80040.04,0.0,-0.29733,0.00011,26.35135]
[1777942141476,39.82,80040.04,0.0,-0.29733,0.00011,26.35135]
[1777942143216,39.82,80040.2,0.0,-0.29731,0.00011,26.35065]
[1777942143244,39.82,80040.09,0.0,-0.29732,0.00011,26.35109]
[1777942143417,39.82,80040.09,0.0,-0.29732,0.00011,26.35109]
[1777942143454,39.82,80040.09,0.0,-0.29732,0.00011,26.35109]
[1777942143485,39.82,80040.09,0.0,-0.29732,0.00011,26.35109]
[1777942143633,39.82,80040.09,0.0,-0.29732,0.00011,26.35109]
[1777942143652,39.82,80040.09,0.0,-0.29732,0.00011,26.35109]
[1777942143670,39.82,80040.09,0.0,-0.29732,0.00011,26.35109]
[1777942143749,39.82,80035.23,0.0,-0.29788,0.00011,26.37194]
[1777942144356,39.82,80035.23,0.0,-0.29788,0.00011,26.37194]
[1777942144648,39.82,80028.9,0.0,-0.2986,0.00011,26.39904]
[1777942145479,39.82,80028.9,0.0,-0.2986,0.00011,26.39904]
[1777942145518,39.82,80028.9,0.0,-0.2986,0.00011,26.39904]
[1777942145545,39.82,80028.9,0.0,-0.2986,0.00011,26.39904]
[1777942145961,39.82,80028.9,0.0,-0.2986,0.00011,26.39904]
[1777942146034,39.82,80023.58,0.0,-0.29922,0.00011,26.42185]
[1777942147458,39.82,80023.51,0.0,-0.29922,0.00011,26.42215]
[1777942147482,39.82,80023.51,0.0,-0.29922,0.00011,26.42215]
[1777942147560,39.82,80021.47,0.0,-0.29946,0.00011,26.43092]
[1777942149488,39.82,80021.57,0.0,-0.29945,0.00011,26.43061]
[1777942149509,39.82,80021.57,0.0,-0.29945,0.00011,26.43061]
[1777942150046,39.82,80020.09,0.0,-0.29962,0.00011,26.43696]
[1777942151517,39.82,80020.09,0.0,-0.29962,0.00011,26.43696]
[1777942151547,39.82,80020.09,0.0,-0.29962,0.00011,26.43696]
[1777942151562,39.82,80020.09,0.0,-0.29962,0.00011,26.43696]
[1777942151578,39.82,80020.09,0.0,-0.29962,0.00011,26.43696]
[1777942151636,39.82,80020.22,0.0,-0.29961,0.00011,26.4365]
[1777942153541,39.82,80020.32,0.0,-0.2996,0.00011,26.43612]
[1777942153579,39.82,80020.32,0.0,-0.2996,0.00011,26.43612]
[1777942153632,39.82,80020.32,0.0,-0.2996,0.00011,26.43617]
[1777942155558,39.82,80020.32,0.0,-0.2996,0.00011,26.43617]
[1777942155575,39.82,80020.32,0.0,-0.2996,0.00011,26.43617]
[1777942155588,39.82,80020.32,0.0,-0.2996,0.00011,26.43617]
[1777942155603,39.82,80020.32,0.0,-0.2996,0.00011,26.43617]
[1777942155635,39.82,80020.34,0.0,-0.2996,0.00011,26.43618]
[1777942156756,39.82,80020.34,0.0,-0.2996,0.00011,26.43618]
[1777942156792,39.82,80020.34,0.0,-0.2996,0.00011,26.43618]
[1777942156906,39.83,80020.37,0.0,-0.2996,0.00011,26.4361]
[1777942157434,39.83,80020.37,0.0,-0.2996,0.00011,26.4361]
[1777942157450,39.83,80020.37,0.0,-0.2996,0.00011,26.4361]
[1777942157476,39.83,80020.37,0.0,-0.2996,0.00011,26.4361]
[1777942157508,39.83,80020.37,0.0,-0.2996,0.00011,26.4361]
[1777942157581,39.83,80020.37,0.0,-0.2996,0.00011,26.4361]
[1777942157635,39.83,80020.37,0.0,-0.2996,0.00011,26.4361]
[1777942158071,39.83,80020.37,0.0,-0.2996,0.00011,26.4361]
[1777942158854,39.83,80020.02,0.0,-0.29964,0.00011,26.43763]
[1777942158864,39.83,80020.02,0.0,-0.29964,0.00011,26.43763]
[1777942158894,39.83,80020.02,0.0,-0.29964,0.00011,26.43763]
[1777942158922,39.83,80020.02,0.0,-0.29964,0.00011,26.43763]
[1777942158995,39.83,80013.92,0.0,-0.30034,0.00011,26.46359]
[1777942159635,39.83,80013.92,0.0,-0.30034,0.00011,26.46359]
[1777942159664,39.83,80013.92,0.0,-0.30034,0.00011,26.46359]
[1777942159705,39.83,80012.13,0.0,-0.30055,0.00011,26.47122]
[1777942161638,39.83,80012.13,0.0,-0.30055,0.00011,26.47122]
[1777942161657,39.83,80012.13,0.0,-0.30055,0.00011,26.47122]
[1777942161669,39.83,80012.13,0.0,-0.30055,0.00011,26.47122]
[1777942165683,39.83,80012.66,0.0,-0.30049,0.00011,26.46907]
[1777942165709,39.83,80012.66,0.0,-0.30049,0.00011,26.46907]
[1777942165746,39.83,80012.1,0.0,-0.30055,0.00011,26.47146]
[1777942170778,39.83,80012.35,0.0,-0.30053,0.00011,26.47044]
[1777942171737,39.83,80012.56,0.0,-0.30048,0.00011,26.46608]
[1777942171775,39.83,80012.56,0.0,-0.30048,0.00011,26.46608]
[1777942171790,39.83,80012.56,0.0,-0.30048,0.00011,26.46608]
[1777942171812,39.83,80012.56,0.0,-0.30048,0.00011,26.46608]
[1777942173765,39.83,80011.8,0.0,-0.30057,0.00011,26.46933]
[1777942173785,39.83,80011.8,0.0,-0.30057,0.00011,26.46933]
[1777942173801,39.83,80011.8,0.0,-0.30057,0.00011,26.46933]
[1777942173815,39.83,80011.8,0.0,-0.30057,0.00011,26.46933]
[1777942175786,39.83,80012.03,0.0,-0.30055,0.00011,26.46838]
[1777942175825,39.83,80012.03,0.0,-0.30055,0.00011,26.46838]
[1777942175843,39.83,80012.03,0.0,-0.30055,0.00011,26.46838]
[1777942175856,39.83,80012.03,0.0,-0.30055,0.00011,26.46838]
[1777942177169,39.83,80011.48,0.0,-0.30061,0.00011,26.47073]
[1777942177185,39.83,80011.48,0.0,-0.30061,0.00011,26.47073]
[1777942177217,39.83,80011.48,0.0,-0.30061,0.00011,26.47073]
[1777942177807,39.83,80011.48,0.0,-0.30061,0.00011,26.47074]
[1777942177838,39.83,80011.48,0.0,-0.30061,0.00011,26.47074]
[1777942177901,39.83,80011.47,0.0,-0.30061,0.00011,26.47079]
[1777942179824,39.83,80011.15,0.0,-0.30065,0.00011,26.47216]
[1777942179858,39.83,80011.15,0.0,-0.30065,0.00011,26.47216]
[1777942179874,39.83,80011.15,0.0,-0.30065,0.00011,26.47216]
[1777942179888,39.83,80011.15,0.0,-0.30065,0.00011,26.47216]
[1777942181853,39.83,80011.17,0.0,-0.30065,0.00011,26.4721]
[1777942181871,39.83,80011.17,0.0,-0.30065,0.00011,26.4721]
[1777942181887,39.83,80011.17,0.0,-0.30065,0.00011,26.4721]
[1777942181899,39.83,80011.17,0.0,-0.30065,0.00011,26.4721]
[1777942183876,39.83,80011.38,0.0,-0.30062,0.00011,26.47123]
[1777942183892,39.83,80011.38,0.0,-0.30062,0.00011,26.47123]
[1777942183906,39.83,80011.38,0.0,-0.30062,0.00011,26.47123]
[1777942183922,39.83,80011.38,0.0,-0.30062,0.00011,26.47123]
[1777942185900,39.83,80011.18,0.0,-0.30065,0.00011,26.4721]
[1777942185917,39.83,80011.18,0.0,-0.30065,0.00011,26.4721]
[1777942185935,39.83,80011.18,0.0,-0.30065,0.00011,26.4721]
[1777942185948,39.83,80011.18,0.0,-0.30065,0.00011,26.4721]
[1777942187925,39.83,80011.02,0.0,-0.30067,0.00011,26.4728]
[1777942187939,39.83,80011.02,0.0,-0.30067,0.00011,26.4728]
[1777942187957,39.83,80011.02,0.0,-0.30067,0.00011,26.4728]
[1777942187969,39.83,80011.02,0.0,-0.30067,0.00011,26.4728]
[1777942189952,39.83,80010.94,0.0,-0.30068,0.00011,26.47315]
[1777942189981,39.83,80010.94,0.0,-0.30068,0.00011,26.47315]
[1777942189999,39.83,80010.94,0.0,-0.30068,0.00011,26.47315]
[1777942190037,39.83,80010.94,0.0,-0.30068,0.00011,26.47315]
[1777942191968,39.83,80010.72,0.0,-0.3007,0.00011,26.4741]
[1777942191998,39.83,80010.72,0.0,-0.3007,0.00011,26.4741]
[1777942192011,39.83,80010.72,0.0,-0.3007,0.00011,26.4741]
[1777942192028,39.83,80010.72,0.0,-0.3007,0.00011,26.4741]
[1777942193991,39.83,80011.37,0.0,-0.30063,0.00011,26.47137]
[1777942194020,39.83,80011.37,0.0,-0.30063,0.00011,26.47137]
[1777942194035,39.83,80011.37,0.0,-0.30063,0.00011,26.47137]
[1777942194052,39.83,80011.37,0.0,-0.30063,0.00011,26.47137]
[1777942196027,39.83,80013.96,0.0,-0.30033,0.00011,26.46028]
[1777942196052,39.83,80013.96,0.0,-0.30033,0.00011,26.46028]
[1777942196067,39.83,80013.96,0.0,-0.30033,0.00011,26.46028]
[1777942196083,39.83,80013.96,0.0,-0.30033,0.00011,26.46028]
[1777942198052,39.83,80013.87,0.0,-0.30033,0.00011,26.46034]
[1777942198077,39.83,80013.87,0.0,-0.30033,0.00011,26.46034]
[1777942198092,39.83,80013.87,0.0,-0.30033,0.00011,26.46034]
[1777942198109,39.83,80013.87,0.0,-0.30033,0.00011,26.46034]
[1777942199750,39.82,80014.35,0.0,-0.30027,0.00011,26.45809]
[1777942199792,39.82,80014.35,0.0,-0.30027,0.00011,26.45809]
[1777942200091,39.82,80014.35,0.0,-0.30027,0.00011,26.45809]
[1777942200116,39.82,80014.35,0.0,-0.30027,0.00011,26.45809]
[1777942202095,39.82,80022.28,0.0,-0.29935,0.00011,26.42418]
[1777942202121,39.82,80022.28,0.0,-0.29935,0.00011,26.42418]
[1777942202134,39.82,80022.28,0.0,-0.29935,0.00011,26.42418]
[1777942202149,39.82,80022.28,0.0,-0.29935,0.00011,26.42418]
[1777942204125,39.82,80023.0,0.0,-0.29927,0.00011,26.42095]
[1777942204152,39.82,80023.0,0.0,-0.29927,0.00011,26.42095]
[1777942204163,39.82,80023.0,0.0,-0.29927,0.00011,26.42095]
[1777942204185,39.82,80023.0,0.0,-0.29927,0.00011,26.42095]
[1777942206146,39.82,80023.03,0.0,-0.29926,0.00011,26.42068]
[1777942206183,39.82,80023.03,0.0,-0.29926,0.00011,26.42068]
[1777942206205,39.82,80023.03,0.0,-0.29926,0.00011,26.42068]
[1777942206240,39.82,80023.03,0.0,-0.29926,0.00011,26.42068]
[1777942207503,39.82,80022.5,0.0,-0.29932,0.00011,26.4228]
[1777942207541,39.82,80022.5,0.0,-0.29932,0.00011,26.4228]
[1777942207630,39.82,80022.5,0.0,-0.29932,0.00011,26.4228]
[1777942208189,39.82,80022.5,0.0,-0.29932,0.00011,26.4228]
[1777942208208,39.82,80022.5,0.0,-0.29932,0.00011,26.4228]
[1777942208220,39.82,80032.34,0.0,-0.29819,0.00011,26.3807]
[1777942210206,39.82,80032.51,0.0,-0.29817,0.00011,26.37989]
[1777942210229,39.82,80032.51,0.0,-0.29817,0.00011,26.37989]
[1777942210254,39.82,80032.51,0.0,-0.29817,0.00011,26.37989]
[1777942210235,39.82,80035.58,0.0,-0.29781,0.00011,26.36665]
[1777942211224,39.82,80035.58,0.0,-0.29781,0.00011,26.36665]
[1777942211252,39.82,80035.58,0.0,-0.29781,0.00011,26.36665]
[1777942211257,39.82,80035.75,0.0,-0.29779,0.00011,26.36588]
[1777942211900,39.82,80035.75,0.0,-0.29779,0.00011,26.36588]
[1777942211975,39.82,80035.75,0.0,-0.29779,0.00011,26.36588]
[1777942211989,39.82,80035.75,0.0,-0.29779,0.00011,26.36588]
[1777942212035,39.82,80035.75,0.0,-0.29779,0.00011,26.36588]
[1777942212222,39.82,80035.75,0.0,-0.29779,0.00011,26.36588]
[1777942212245,39.82,80035.75,0.0,-0.29779,0.00011,26.36588]
[1777942213251,39.82,80039.51,0.0,-0.29736,0.00011,26.3497]
[1777942212932,39.82,80039.87,0.0,-0.29732,0.00011,26.34812]
[1777942213939,39.82,80044.91,0.0,-0.29674,0.00011,26.3264]
[1777942214946,39.82,80055.53,0.0,-0.29553,0.00011,26.28026]
[1777942216088,39.82,80055.53,0.0,-0.29553,0.00011,26.28026]
[1777942216106,39.82,80055.53,0.0,-0.29553,0.00011,26.28026]
[1777942216116,39.82,80059.65,0.0,-0.29505,0.00011,26.26217]
[1777942218812,39.81,80059.25,0.0,-0.29509,0.00011,26.26348]
[1777942218977,39.81,80059.25,0.0,-0.29509,0.00011,26.26348]
[1777942218995,39.81,80066.12,0.0,-0.2943,0.00011,26.23341]
[1777942219629,39.81,80066.12,0.0,-0.2943,0.00011,26.23341]
[1777942219647,39.81,80066.12,0.0,-0.2943,0.00011,26.23341]
[1777942219656,39.81,80066.12,0.0,-0.2943,0.00011,26.23341]
[1777942219885,39.81,80066.12,0.0,-0.2943,0.00011,26.23341]
[1777942219982,39.81,80066.3,0.0,-0.29427,0.00011,26.23241]
[1777942220325,39.81,80066.3,0.0,-0.29427,0.00011,26.23241]
[1777942220338,39.81,80066.3,0.0,-0.29427,0.00011,26.23241]
[1777942220481,39.81,80066.3,0.0,-0.29427,0.00011,26.23241]
[1777942220988,39.81,80072.1,0.0,-0.29361,0.00011,26.20694]
[1777942222348,39.81,80073.8,0.0,-0.29341,0.00011,26.19936]
[1777942222369,39.81,80073.8,0.0,-0.29341,0.00011,26.19936]
[1777942223002,39.81,80073.23,0.0,-0.29348,0.00011,26.20169]
[1777942224367,39.81,80073.24,0.0,-0.29347,0.00011,26.2015]
[1777942224390,39.81,80073.24,0.0,-0.29347,0.00011,26.2015]
[1777942224420,39.81,80073.24,0.0,-0.29347,0.00011,26.2015]
[1777942225018,39.81,80073.46,0.0,-0.29344,0.00011,26.20038]
[1777942226388,39.81,80073.54,0.0,-0.29343,0.00011,26.19989]
[1777942226408,39.81,80073.54,0.0,-0.29343,0.00011,26.19989]
[1777942226479,39.81,80073.58,0.0,-0.29342,0.00011,26.19971]
[1777942228047,39.81,80073.58,0.0,-0.29342,0.00011,26.19971]
[1777942228055,39.81,80073.58,0.0,-0.29342,0.00011,26.19971]
[1777942228074,39.81,80073.58,0.0,-0.29342,0.00011,26.19971]
[1777942228104,39.81,80073.58,0.0,-0.29342,0.00011,26.19971]
[1777942228141,39.8,80069.64,0.0,-0.29386,0.00011,26.21662]
[1777942228429,39.8,80069.64,0.0,-0.29386,0.00011,26.21662]
[1777942228471,39.8,80069.64,0.0,-0.29386,0.00011,26.21662]
[1777942229045,39.8,80069.66,0.0,-0.29386,0.00011,26.21639]
[1777942229903,39.8,80069.66,0.0,-0.29386,0.00011,26.21639]
[1777942229913,39.8,80069.66,0.0,-0.29386,0.00011,26.21639]
[1777942229930,39.8,80069.66,0.0,-0.29386,0.00011,26.21639]
[1777942229958,39.8,80069.66,0.0,-0.29386,0.00011,26.21639]
[1777942230051,39.8,80072.87,0.0,-0.29349,0.00011,26.20222]
[1777942230450,39.8,80072.87,0.0,-0.29349,0.00011,26.20222]
[1777942230465,39.8,80072.87,0.0,-0.29349,0.00011,26.20222]
[1777942231058,39.8,80073.72,0.0,-0.29337,0.00011,26.19483]
[1777942232461,39.8,80073.68,0.0,-0.29337,0.00011,26.19485]
[1777942232487,39.8,80073.68,0.0,-0.29337,0.00011,26.19485]
[1777942232516,39.8,80073.68,0.0,-0.29337,0.00011,26.19485]
[1777942233071,39.8,80073.56,0.0,-0.29338,0.00011,26.19523]
[1777942234483,39.8,80072.63,0.0,-0.29349,0.00011,26.19916]
[1777942234510,39.8,80072.63,0.0,-0.29349,0.00011,26.19916]
[1777942235085,39.8,80072.99,0.0,-0.29344,0.00011,26.19744]
[1777942236510,39.8,80072.09,0.0,-0.29354,0.00011,26.20122]
[1777942236532,39.8,80072.09,0.0,-0.29354,0.00011,26.20122]
[1777942236559,39.8,80072.09,0.0,-0.29354,0.00011,26.20122]
[1777942237099,39.8,80073.97,0.0,-0.29332,0.00011,26.19286]
[1777942238529,39.8,80073.22,0.0,-0.2934,0.00011,26.19599]
[1777942238542,39.8,80073.22,0.0,-0.2934,0.00011,26.19599]
[1777942239117,39.8,80072.59,0.0,-0.29347,0.00011,26.1986]
[1777942240553,39.79,80072.59,0.0,-0.29347,0.00011,26.19846]
[1777942240571,39.79,80072.59,0.0,-0.29347,0.00011,26.19846]
[1777942240583,39.79,80072.59,0.0,-0.29347,0.00011,26.19846]
[1777942240597,39.79,80072.59,0.0,-0.29347,0.00011,26.19846]
[1777942242575,39.79,80072.05,0.0,-0.29352,0.00011,26.20053]
[1777942242609,39.79,80072.05,0.0,-0.29352,0.00011,26.20053]
[1777942242623,39.79,80072.05,0.0,-0.29352,0.00011,26.20053]
[1777942242644,39.79,80072.05,0.0,-0.29352,0.00011,26.20053]
[1777942243097,39.79,80072.05,0.0,-0.29352,0.00011,26.20053]
[1777942243198,39.79,80072.0,0.0,-0.29353,0.00011,26.2006]
[1777942244596,39.79,80072.02,0.0,-0.29352,0.00011,26.20036]
[1777942244628,39.79,80072.02,0.0,-0.29352,0.00011,26.20036]
[1777942244642,39.79,80072.02,0.0,-0.29352,0.00011,26.20036]
[1777942244664,39.79,80072.02,0.0,-0.29352,0.00011,26.20036]
[1777942246622,39.79,80070.61,0.0,-0.29367,0.00011,26.20623]
[1777942246649,39.79,80070.61,0.0,-0.29367,0.00011,26.20623]
[1777942246684,39.79,80070.61,0.0,-0.29367,0.00011,26.20623]
[1777942247170,39.79,80071.4,0.0,-0.29358,0.00011,26.20262]
[1777942248230,39.79,80071.4,0.0,-0.29358,0.00011,26.20262]
[1777942248239,39.79,80071.4,0.0,-0.29358,0.00011,26.20262]
[1777942248250,39.79,80071.4,0.0,-0.29358,0.00011,26.20262]
[1777942248287,39.79,80071.25,0.0,-0.29359,0.00011,26.20312]
[1777942248646,39.79,80071.25,0.0,-0.29359,0.00011,26.20312]
[1777942248668,39.79,80071.25,0.0,-0.29359,0.00011,26.20312]
[1777942249184,39.79,80071.25,0.0,-0.29359,0.00011,26.20297]
[1777942250660,39.79,80070.07,0.0,-0.29372,0.00011,26.20798]
[1777942250686,39.79,80070.07,0.0,-0.29372,0.00011,26.20798]
[1777942251199,39.79,80070.43,0.0,-0.29367,0.00011,26.20626]
[1777942252687,39.78,80069.93,0.0,-0.29373,0.00011,26.20833]
[1777942252705,39.78,80069.93,0.0,-0.29373,0.00011,26.20833]
[1777942252739,39.78,80069.93,0.0,-0.29373,0.00011,26.20833]
[1777942253322,39.78,80069.93,0.0,-0.29373,0.00011,26.20833]
[1777942253331,39.78,80069.93,0.0,-0.29373,0.00011,26.20833]
[1777942253333,39.78,80069.93,0.0,-0.29373,0.00011,26.20833]
[1777942253212,39.78,80069.68,0.0,-0.29375,0.00011,26.20932]
[1777942253352,39.78,80069.68,0.0,-0.29375,0.00011,26.20932]
[1777942254219,39.78,80069.6,0.0,-0.29376,0.00011,26.20955]
[1777942254720,39.78,80069.6,0.0,-0.29376,0.00011,26.20955]
[1777942254746,39.78,80069.6,0.0,-0.29376,0.00011,26.20955]
[1777942254769,39.78,80069.6,0.0,-0.29376,0.00011,26.20955]
[1777942255226,39.78,80069.38,0.0,-0.29378,0.00011,26.2104]
[1777942256743,39.78,80069.74,0.0,-0.29374,0.00011,26.20872]
[1777942256766,39.78,80069.74,0.0,-0.29374,0.00011,26.20872]
[1777942257240,39.78,80069.68,0.0,-0.29374,0.00011,26.20887]
[1777942257810,39.78,80069.68,0.0,-0.29374,0.00011,26.20887]
[1777942258772,39.78,80069.77,0.0,-0.29373,0.00011,26.20836]
[1777942258781,39.78,80069.77,0.0,-0.29373,0.00011,26.20836]
[1777942258808,39.78,80069.77,0.0,-0.29373,0.00011,26.20836]
[1777942258815,39.78,80069.77,0.0,-0.29373,0.00011,26.20836]
[1777942258838,39.78,80069.77,0.0,-0.29373,0.00011,26.20836]
[1777942260787,39.78,80069.68,0.0,-0.29374,0.00011,26.20853]
[1777942260806,39.78,80069.68,0.0,-0.29374,0.00011,26.20853]
[1777942260819,39.78,80069.68,0.0,-0.29374,0.00011,26.20853]
[1777942260832,39.78,80069.68,0.0,-0.29374,0.00011,26.20853]
[1777942262812,39.78,80069.9,0.0,-0.29371,0.00011,26.20746]
[1777942262848,39.78,80069.9,0.0,-0.29371,0.00011,26.20746]
[1777942262865,39.78,80069.9,0.0,-0.29371,0.00011,26.20746]
[1777942262880,39.78,80069.9,0.0,-0.29371,0.00011,26.20746]
[1777942264833,39.78,80070.02,0.0,-0.29368,0.00011,26.20648]
[1777942264873,39.78,80070.02,0.0,-0.29368,0.00011,26.20648]
[1777942264888,39.78,80070.02,0.0,-0.29368,0.00011,26.20648]
[1777942264903,39.78,80070.02,0.0,-0.29368,0.00011,26.20648]
[1777942266759,39.78,80069.98,0.0,-0.29368,0.00011,26.20635]
[1777942270827,39.77,80081.88,0.0,-0.29231,0.00011,26.15363]
[1777942270873,39.77,80081.88,0.0,-0.29231,0.00011,26.15363]
[1777942270925,39.77,80081.88,0.0,-0.29231,0.00011,26.15363]
[1777942271338,39.77,80081.87,0.0,-0.29231,0.00011,26.15357]
[1777942276372,39.77,80088.37,0.0,-0.29156,0.00011,26.12448]
[1777942281408,39.77,80089.03,0.0,-0.29148,0.00011,26.12122]
[1777942286443,39.76,80084.65,0.0,-0.29197,0.00011,26.14012]
[1777942291478,39.76,80087.21,0.0,-0.29165,0.00011,26.12491]
[1777942295666,39.76,80088.81,0.0,-0.29146,0.00011,26.11763]
[1777942295751,39.76,80088.81,0.0,-0.29146,0.00011,26.11763]
[1777942295786,39.76,80088.81,0.0,-0.29146,0.00011,26.11763]
[1777942295837,39.76,80088.81,0.0,-0.29146,0.00011,26.11763]
[1777942295847,39.76,80088.81,0.0,-0.29146,0.00011,26.11763]
[1777942296480,39.76,80091.41,0.0,-0.29117,0.00011,26.10609]
[1777942297239,39.76,80091.41,0.0,-0.29117,0.00011,26.10609]
[1777942297257,39.76,80091.41,0.0,-0.29117,0.00011,26.10609]
[1777942297279,39.76,80091.41,0.0,-0.29117,0.00011,26.10609]
[1777942297315,39.76,80091.41,0.0,-0.29117,0.00011,26.10609]
[1777942297313,39.76,80096.68,0.0,-0.29057,0.00011,26.08264]
[1777942299241,39.76,80096.68,0.0,-0.29057,0.00011,26.08264]
[1777942299265,39.76,80096.68,0.0,-0.29057,0.00011,26.08264]
[1777942299329,39.76,80103.32,0.0,-0.28981,0.00011,26.0531]
[1777942301272,39.76,80102.85,0.0,-0.28987,0.00011,26.05519]
[1777942301306,39.76,80102.85,0.0,-0.28987,0.00011,26.05519]
[1777942301335,39.76,80102.85,0.0,-0.28987,0.00011,26.05519]
[1777942301352,39.76,80102.38,0.0,-0.28992,0.00011,26.05725]
[1777942303283,39.76,80102.38,0.0,-0.28992,0.00011,26.05725]
[1777942303322,39.76,80102.38,0.0,-0.28992,0.00011,26.05725]
[1777942303377,39.76,80102.24,0.0,-0.28993,0.00011,26.05786]
[1777942305301,39.76,80102.62,0.0,-0.28989,0.00011,26.05616]
[1777942305321,39.76,80102.62,0.0,-0.28989,0.00011,26.05616]
[1777942305351,39.76,80102.62,0.0,-0.28989,0.00011,26.05616]
[1777942305379,39.76,80102.62,0.0,-0.28989,0.00011,26.05616]
[1777942305576,39.76,80102.71,0.0,-0.28988,0.00011,26.05575]
[1777942307331,39.76,80102.71,0.0,-0.28988,0.00011,26.05575]
[1777942307345,39.76,80102.71,0.0,-0.28988,0.00011,26.05575]
[1777942308374,39.76,80103.05,0.0,-0.28984,0.00011,26.05421]
[1777942309350,39.76,80103.05,0.0,-0.28984,0.00011,26.05421]
[1777942309383,39.76,80103.05,0.0,-0.28984,0.00011,26.05421]
[1777942309397,39.76,80103.05,0.0,-0.28984,0.00011,26.05421]
[1777942309417,39.76,80103.05,0.0,-0.28984,0.00011,26.05421]
[1777942311361,39.76,80103.16,0.0,-0.28983,0.00011,26.05372]
[1777942311402,39.76,80104.37,0.0,-0.28969,0.00011,26.04833]
[1777942311417,39.76,80104.37,0.0,-0.28969,0.00011,26.04833]
[1777942311435,39.76,80104.37,0.0,-0.28969,0.00011,26.04833]
[1777942312316,39.76,80104.37,0.0,-0.28969,0.00011,26.04833]
[1777942311625,39.76,80107.34,0.0,-0.28936,0.00011,26.03512]
[1777942313206,39.76,80107.34,0.0,-0.28936,0.00011,26.03512]
[1777942313242,39.76,80107.34,0.0,-0.28936,0.00011,26.03512]
[1777942313386,39.76,80107.34,0.0,-0.28936,0.00011,26.03512]
[1777942313251,39.76,80108.81,0.0,-0.28919,0.00011,26.02858]
[1777942313424,39.76,80108.81,0.0,-0.28919,0.00011,26.02858]
[1777942314149,39.76,80109.21,0.0,-0.28915,0.00011,26.02682]
[1777942315401,39.76,80109.21,0.0,-0.28915,0.00011,26.02682]
[1777942315426,39.76,80109.21,0.0,-0.28915,0.00011,26.02682]
[1777942315653,39.76,80109.14,0.0,-0.28915,0.00011,26.02715]
[1777942317426,39.76,80107.95,0.0,-0.28929,0.00011,26.03247]
[1777942317452,39.76,80107.95,0.0,-0.28929,0.00011,26.03247]
[1777942317667,39.76,80108.33,0.0,-0.28925,0.00011,26.03079]
[1777942319457,39.76,80108.75,0.0,-0.2892,0.00011,26.02894]
[1777942319493,39.76,80108.75,0.0,-0.2892,0.00011,26.02894]
[1777942319510,39.76,80108.75,0.0,-0.2892,0.00011,26.02894]
[1777942319529,39.76,80108.75,0.0,-0.2892,0.00011,26.02894]
[1777942319682,39.76,80109.64,0.0,-0.2891,0.00011,26.02499]
[1777942321356,39.76,80109.64,0.0,-0.2891,0.00011,26.02499]
[1777942321465,39.76,80109.23,0.0,-0.28915,0.00011,26.02683]
[1777942321476,39.76,80109.23,0.0,-0.28915,0.00011,26.02683]
[1777942322397,39.76,80109.46,0.0,-0.28912,0.00011,26.02585]
[1777942323056,39.76,80109.46,0.0,-0.28912,0.00011,26.02585]
[1777942323128,39.76,80109.46,0.0,-0.28912,0.00011,26.02585]
[1777942323155,39.76,80109.46,0.0,-0.28912,0.00011,26.02585]
[1777942323302,39.76,80111.33,0.0,-0.28891,0.00011,26.01753]
[1777942324225,39.76,80129.59,0.0,-0.28685,0.00011,25.93582]
[1777942325274,39.76,80132.97,0.0,-0.28648,0.00011,25.92072]
[1777942325640,39.76,80132.97,0.0,-0.28648,0.00011,25.92072]
[1777942325688,39.76,80132.97,0.0,-0.28648,0.00011,25.92072]
[1777942325702,39.76,80132.97,0.0,-0.28648,0.00011,25.92072]
[1777942325719,39.76,80132.97,0.0,-0.28648,0.00011,25.92072]
[1777942326260,39.76,80135.75,0.0,-0.28617,0.00011,25.90831]
[1777942327871,39.76,80135.75,0.0,-0.28617,0.00011,25.90831]
[1777942327898,39.76,80135.75,0.0,-0.28617,0.00011,25.90831]
[1777942328403,39.76,80134.81,0.0,-0.28628,0.00011,25.9128]
[1777942329618,39.76,80134.94,0.0,-0.28627,0.00011,25.91235]
[1777942329630,39.76,80134.94,0.0,-0.28627,0.00011,25.91235]
[1777942330418,39.76,80126.57,0.0,-0.28721,0.00011,25.95012]
[1777942335794,39.77,80127.0,0.0,-0.28717,0.00011,25.94866]
[1777942337655,39.77,80128.07,0.0,-0.28706,0.00011,25.94395]
[1777942338407,39.77,80127.71,0.0,-0.2871,0.00011,25.94576]
[1777942343424,39.77,80128.77,0.0,-0.28699,0.00011,25.9414]
[1777942343723,39.77,80129.28,0.0,-0.28694,0.00011,25.93921]
[1777942343731,39.77,80129.28,0.0,-0.28694,0.00011,25.93921]
[1777942343738,39.77,80129.28,0.0,-0.28694,0.00011,25.93921]
[1777942345737,39.77,80131.44,0.0,-0.2867,0.00011,25.9297]
[1777942345748,39.77,80131.44,0.0,-0.2867,0.00011,25.9297]
[1777942349900,39.77,80131.1,0.0,-0.28674,0.00011,25.93157]
[1777942351818,39.77,80129.66,0.0,-0.28691,0.00011,25.93825]
[1777942351832,39.77,80129.66,0.0,-0.28691,0.00011,25.93825]
[1777942351843,39.77,80129.66,0.0,-0.28691,0.00011,25.93825]
[1777942351863,39.77,80129.66,0.0,-0.28691,0.00011,25.93825]
[1777942352049,39.77,80129.66,0.0,-0.28691,0.00011,25.93825]
[1777942352151,39.78,80123.29,0.0,-0.28761,0.00011,25.9635]
[1777942353835,39.78,80123.29,0.0,-0.28761,0.00011,25.9635]
[1777942353863,39.78,80123.29,0.0,-0.28761,0.00011,25.9635]
[1777942353879,39.78,80123.29,0.0,-0.28761,0.00011,25.9635]
[1777942353897,39.78,80123.29,0.0,-0.28761,0.00011,25.9635]
[1777942355857,39.78,80123.65,0.0,-0.28758,0.00011,25.96203]
[1777942355875,39.78,80123.65,0.0,-0.28758,0.00011,25.96203]
[1777942355886,39.78,80123.65,0.0,-0.28758,0.00011,25.96203]
[1777942355905,39.78,80123.65,0.0,-0.28758,0.00011,25.96203]
[1777942357884,39.78,80124.03,0.0,-0.28754,0.00011,25.96049]
[1777942357917,39.78,80124.03,0.0,-0.28754,0.00011,25.96049]
[1777942357935,39.78,80124.03,0.0,-0.28754,0.00011,25.96049]
[1777942357949,39.78,80124.03,0.0,-0.28754,0.00011,25.96049]
[1777942359911,39.78,80121.2,0.0,-0.28786,0.00011,25.97332]
[1777942359925,39.78,80121.2,0.0,-0.28786,0.00011,25.97332]
[1777942359937,39.78,80121.2,0.0,-0.28786,0.00011,25.97332]
[1777942359955,39.78,80121.2,0.0,-0.28786,0.00011,25.97332]
[1777942361930,39.78,80122.61,0.0,-0.28771,0.00011,25.96722]
[1777942361955,39.78,80122.61,0.0,-0.28771,0.00011,25.96722]
[1777942361967,39.78,80122.61,0.0,-0.28771,0.00011,25.96722]
[1777942361986,39.78,80122.61,0.0,-0.28771,0.00011,25.96722]
[1777942362319,39.78,80122.61,0.0,-0.28771,0.00011,25.96722]
[1777942362420,39.78,80123.81,0.0,-0.28757,0.00011,25.96192]
[1777942363948,39.78,80123.81,0.0,-0.28757,0.00011,25.96192]
[1777942363985,39.78,80123.81,0.0,-0.28757,0.00011,25.96192]
[1777942364015,39.78,80123.81,0.0,-0.28757,0.00011,25.96192]
[1777942364047,39.78,80125.0,0.0,-0.28744,0.00011,25.95666]
[1777942365971,39.78,80125.0,0.0,-0.28744,0.00011,25.95673]
[1777942366000,39.78,80125.0,0.0,-0.28744,0.00011,25.95673]
[1777942366066,39.78,80124.23,0.0,-0.28753,0.00011,25.96027]
[1777942367301,39.78,80124.23,0.0,-0.28753,0.00011,25.96027]
[1777942367315,39.78,80124.23,0.0,-0.28753,0.00011,25.96027]
[1777942367349,39.78,80124.23,0.0,-0.28753,0.00011,25.96027]
[1777942367379,39.78,80124.23,0.0,-0.28753,0.00011,25.96027]
[1777942367359,39.78,80124.28,0.0,-0.28753,0.00011,25.9602]
[1777942368005,39.78,80124.28,0.0,-0.28753,0.00011,25.9602]
[1777942368033,39.78,80124.28,0.0,-0.28753,0.00011,25.9602]
[1777942368076,39.78,80124.28,0.0,-0.28753,0.00011,25.96028]
[1777942370026,39.78,80124.28,0.0,-0.28753,0.00011,25.96028]
[1777942370062,39.78,80124.28,0.0,-0.28753,0.00011,25.96028]
[1777942370070,39.78,80124.28,0.0,-0.28753,0.00011,25.96028]
[1777942370090,39.78,80124.28,0.0,-0.28753,0.00011,25.96028]
[1777942372045,39.78,80124.57,0.0,-0.2875,0.00011,25.95914]
[1777942372065,39.78,80124.57,0.0,-0.2875,0.00011,25.95914]
[1777942372077,39.78,80124.57,0.0,-0.2875,0.00011,25.95914]
[1777942372096,39.78,80124.57,0.0,-0.2875,0.00011,25.95914]
[1777942374062,39.78,80124.76,0.0,-0.28749,0.00011,25.95852]
[1777942374071,39.78,80124.76,0.0,-0.28749,0.00011,25.95852]
[1777942374084,39.78,80124.76,0.0,-0.28749,0.00011,25.95852]
[1777942374100,39.78,80124.76,0.0,-0.28749,0.00011,25.95852]
[1777942376098,39.78,80124.28,0.0,-0.28754,0.00011,25.96083]
[1777942376121,39.78,80124.28,0.0,-0.28754,0.00011,25.96083]
[1777942376151,39.78,80124.28,0.0,-0.28754,0.00011,25.96083]
[1777942376177,39.79,80125.07,0.0,-0.28746,0.00011,25.95736]
[1777942378111,39.79,80125.04,0.0,-0.28746,0.00011,25.95758]
[1777942378126,39.79,80125.04,0.0,-0.28746,0.00011,25.95758]
[1777942378192,39.79,80124.25,0.0,-0.28755,0.00011,25.96119]
[1777942380136,39.79,80124.27,0.0,-0.28755,0.00011,25.96118]
[1777942380154,39.79,80124.27,0.0,-0.28755,0.00011,25.96118]
[1777942380169,39.79,80124.27,0.0,-0.28755,0.00011,25.96118]
[1777942380185,39.79,80124.27,0.0,-0.28755,0.00011,25.96118]
[1777942382157,39.79,80124.91,0.0,-0.28748,0.00011,25.95847]
[1777942382181,39.79,80124.91,0.0,-0.28748,0.00011,25.95847]
[1777942382211,39.79,80124.91,0.0,-0.28748,0.00011,25.95847]
[1777942382250,39.79,80125.26,0.0,-0.28745,0.00011,25.95698]
[1777942384181,39.79,80125.26,0.0,-0.28745,0.00011,25.95706]
[1777942384214,39.79,80125.26,0.0,-0.28745,0.00011,25.95706]
[1777942384257,39.79,80125.09,0.0,-0.28747,0.00011,25.9579]
[1777942386206,39.79,80125.07,0.0,-0.28747,0.00011,25.95807]
[1777942386220,39.79,80125.07,0.0,-0.28747,0.00011,25.95807]
[1777942386226,39.79,80125.07,0.0,-0.28747,0.00011,25.95807]
[1777942386250,39.79,80125.07,0.0,-0.28747,0.00011,25.95807]
[1777942388232,39.79,80125.65,0.0,-0.28741,0.00011,25.95555]
[1777942388243,39.79,80125.65,0.0,-0.28741,0.00011,25.95555]
[1777942388258,39.79,80125.65,0.0,-0.28741,0.00011,25.95555]
[1777942388272,39.79,80125.65,0.0,-0.28741,0.00011,25.95555]
[1777942390251,39.79,80124.93,0.0,-0.2875,0.00011,25.95901]
[1777942390269,39.79,80124.93,0.0,-0.2875,0.00011,25.95901]
[1777942390283,39.79,80124.93,0.0,-0.2875,0.00011,25.95901]
[1777942390301,39.79,80124.93,0.0,-0.2875,0.00011,25.95901]
[1777942394299,39.79,80124.67,0.0,-0.28753,0.00011,25.96041]
[1777942394317,39.79,80124.67,0.0,-0.28753,0.00011,25.96041]
[1777942394330,39.79,80124.67,0.0,-0.28753,0.00011,25.96041]
[1777942394348,39.79,80124.67,0.0,-0.28753,0.00011,25.96041]
[1777942396320,39.79,80124.99,0.0,-0.2875,0.00011,25.95921]
[1777942396331,39.79,80124.99,0.0,-0.2875,0.00011,25.95921]
[1777942396344,39.79,80124.99,0.0,-0.2875,0.00011,25.95921]
[1777942396360,39.79,80124.99,0.0,-0.2875,0.00011,25.95921]
[1777942398330,39.79,80124.91,0.0,-0.28751,0.00011,25.95972]
[1777942398349,39.79,80124.91,0.0,-0.28751,0.00011,25.95972]
[1777942398379,39.79,80124.91,0.0,-0.28751,0.00011,25.95972]
[1777942398435,39.79,80130.29,0.0,-0.28691,0.00011,25.93567]
[1777942399329,39.79,80130.29,0.0,-0.28691,0.00011,25.93567]
[1777942399416,39.79,80130.89,0.0,-0.28684,0.00011,25.93305]
[1777942400619,39.8,80131.06,0.0,-0.28683,0.00011,25.93238]
[1777942402389,39.8,80134.49,0.0,-0.28644,0.00011,25.91706]
[1777942408298,39.8,80136.51,0.0,-0.28624,0.00011,25.90881]
[1777942409937,39.8,80137.91,0.0,-0.28608,0.00011,25.90263]
[1777942410312,39.8,80141.75,0.0,-0.28565,0.00011,25.88544]
[1777942414500,39.8,80151.99,0.0,-0.2845,0.00011,25.83621]
[1777942416543,39.81,80152.87,0.0,-0.28441,0.00011,25.83257]
[1777942416559,39.81,80152.87,0.0,-0.28441,0.00011,25.83257]
[1777942417361,39.81,80153.08,0.0,-0.28439,0.00011,25.83181]
[1777942418571,39.81,80154.27,0.0,-0.28426,0.00011,25.82657]
[1777942419375,39.81,80155.58,0.0,-0.28412,0.00011,25.82079]
[1777942422499,39.81,80152.24,0.0,-0.2845,0.00011,25.83626]
[1777942422503,39.81,80148.63,0.0,-0.28491,0.00011,25.85281]
[1777942422560,39.81,80148.63,0.0,-0.28491,0.00011,25.85281]
[1777942422610,39.81,80148.63,0.0,-0.28491,0.00011,25.85281]
[1777942423136,39.81,80148.63,0.0,-0.28491,0.00011,25.85281]
[1777942423403,39.81,80148.21,0.0,-0.28496,0.00011,25.85492]
[1777942426873,39.82,80139.89,0.0,-0.28591,0.00011,25.89298]
[1777942427432,39.82,80139.66,0.0,-0.28594,0.00011,25.89416]
[1777942430903,39.82,80135.41,0.0,-0.28642,0.00011,25.91369]
[1777942430994,39.82,80135.41,0.0,-0.28642,0.00011,25.91369]
[1777942431472,39.82,80136.38,0.0,-0.28632,0.00011,25.90944]
[1777942431920,39.82,80136.38,0.0,-0.28632,0.00011,25.90944]
[1777942432051,39.82,80136.38,0.0,-0.28632,0.00011,25.90944]
[1777942432472,39.82,80124.5,0.0,-0.28765,0.00011,25.96285]
[1777942432936,39.82,80124.5,0.0,-0.28765,0.00011,25.96285]
[1777942432950,39.82,80124.5,0.0,-0.28765,0.00011,25.96285]
[1777942433477,39.82,80113.27,0.0,-0.28892,0.00011,26.01308]
[1777942434024,39.82,80113.27,0.0,-0.28892,0.00011,26.01308]
[1777942434042,39.82,80113.27,0.0,-0.28892,0.00011,26.01308]
[1777942434054,39.82,80113.27,0.0,-0.28892,0.00011,26.01308]
[1777942434485,39.82,80108.53,0.0,-0.28946,0.00011,26.03417]
[1777942434665,39.82,80108.53,0.0,-0.28946,0.00011,26.03417]
[1777942435168,39.82,80108.53,0.0,-0.28946,0.00011,26.03417]
[1777942435201,39.82,80108.53,0.0,-0.28946,0.00011,26.03417]
[1777942435506,39.82,80109.19,0.0,-0.28938,0.00011,26.03126]
[1777942435613,39.82,80109.19,0.0,-0.28938,0.00011,26.03126]
[1777942435656,39.82,80109.19,0.0,-0.28938,0.00011,26.03126]
[1777942435668,39.82,80109.19,0.0,-0.28938,0.00011,26.03126]
[1777942435687,39.82,80109.19,0.0,-0.28938,0.00011,26.03126]
[1777942436519,39.82,80157.43,0.0,-0.28396,0.00011,25.81461]
[1777942436580,39.82,80157.43,0.0,-0.28396,0.00011,25.81461]
[1777942436727,39.82,80157.43,0.0,-0.28396,0.00011,25.81461]
[1777942436883,39.82,80157.43,0.0,-0.28396,0.00011,25.81461]
[1777942437378,39.82,80157.43,0.0,-0.28396,0.00011,25.81461]
[1777942437509,39.82,80157.39,0.0,-0.28397,0.00011,25.81491]
[1777942437747,39.82,80157.39,0.0,-0.28397,0.00011,25.81491]
[1777942438164,39.82,80157.39,0.0,-0.28397,0.00011,25.81491]
[1777942438374,39.82,80157.39,0.0,-0.28397,0.00011,25.81491]
[1777942439525,39.82,80160.09,0.0,-0.28368,0.00011,25.803]
[1777942439998,39.82,80160.09,0.0,-0.28368,0.00011,25.803]
[1777942440023,39.82,80160.09,0.0,-0.28368,0.00011,25.803]
[1777942440456,39.82,80160.09,0.0,-0.28368,0.00011,25.803]
[1777942440469,39.82,80160.09,0.0,-0.28368,0.00011,25.803]
[1777942440920,39.82,80160.19,0.0,-0.28367,0.00011,25.80278]
[1777942441015,39.82,80160.19,0.0,-0.28367,0.00011,25.80278]
[1777942441319,39.82,80160.26,0.0,-0.28367,0.00011,25.80269]
[1777942442226,39.82,80160.26,0.0,-0.28367,0.00011,25.80269]
[1777942442247,39.82,80160.26,0.0,-0.28367,0.00011,25.80269]
[1777942442289,39.83,80153.43,0.0,-0.28444,0.00011,25.8339]
[1777942443201,39.83,80153.43,0.0,-0.28444,0.00011,25.8339]
[1777942443255,39.83,80147.65,0.0,-0.28509,0.00011,25.86027]
[1777942443779,39.83,80147.65,0.0,-0.28509,0.00011,25.86027]
[1777942443873,39.83,80147.15,0.0,-0.28515,0.00011,25.86253]
[1777942445991,39.83,80147.39,0.0,-0.28512,0.00011,25.86161]
[1777942446028,39.83,80146.86,0.0,-0.28519,0.00011,25.86417]
[1777942446947,39.83,80146.86,0.0,-0.28519,0.00011,25.86417]
[1777942446973,39.83,80146.86,0.0,-0.28519,0.00011,25.86417]
[1777942446998,39.83,80146.86,0.0,-0.28519,0.00011,25.86417]
[1777942447499,39.83,80146.2,0.0,-0.28527,0.00011,25.86748]
[1777942453185,39.83,80147.02,0.0,-0.28519,0.00011,25.86458]
[1777942458668,39.84,80147.78,0.0,-0.28513,0.00011,25.86211]
[1777942465274,39.84,80147.69,0.0,-0.28516,0.00011,25.86317]
[1777942465347,39.85,80147.81,0.0,-0.28515,0.00011,25.86311]
[1777942467363,39.85,80140.97,0.0,-0.28592,0.00011,25.8941]
[1777942467422,39.85,80140.97,0.0,-0.28592,0.00011,25.8941]
[1777942467436,39.85,80140.97,0.0,-0.28592,0.00011,25.8941]
[1777942467537,39.85,80139.46,0.0,-0.2861,0.00011,25.90105]
[1777942469148,39.85,80152.2,0.0,-0.28467,0.00011,25.84372]
[1777942469818,39.85,80152.2,0.0,-0.28467,0.00011,25.84372]
[1777942471185,39.85,80150.63,0.0,-0.28485,0.00011,25.85094]
[1777942475887,39.85,80150.1,0.0,-0.28492,0.00011,25.85082]
[1777942475898,39.85,80150.1,0.0,-0.28492,0.00011,25.85082]
[1777942481047,39.86,80151.44,0.0,-0.28479,0.00011,25.84562]
[1777942481288,39.86,80151.44,0.0,-0.28479,0.00011,25.84562]
[1777942483310,39.86,80151.04,0.0,-0.28484,0.00011,25.8476]
[1777942487370,39.86,80150.59,0.0,-0.2849,0.00011,25.85032]
[1777942487376,39.86,80150.59,0.0,-0.2849,0.00011,25.85032]
[1777942487477,39.86,80150.49,0.0,-0.28492,0.00011,25.85111]
[1777942487956,39.86,80150.49,0.0,-0.28492,0.00011,25.85111]
[1777942489381,39.86,80150.49,0.0,-0.28492,0.00011,25.85111]
[1777942489472,39.87,80149.76,0.0,-0.28501,0.00011,25.85474]
[1777942491076,39.87,80149.76,0.0,-0.28501,0.00011,25.85474]
[1777942491426,39.87,80149.76,0.0,-0.28501,0.00011,25.85474]
[1777942491773,39.87,80149.35,0.0,-0.28506,0.00011,25.85692]
[1777942491802,39.87,80149.35,0.0,-0.28506,0.00011,25.85692]
[1777942491899,39.87,80149.13,0.0,-0.28509,0.00011,25.85791]
[1777942493250,39.87,80149.13,0.0,-0.28509,0.00011,25.85791]
[1777942493441,39.87,80149.13,0.0,-0.28509,0.00011,25.85791]
[1777942496915,39.87,80138.82,0.0,-0.28626,0.00011,25.9049]
[1777942499511,39.87,80139.42,0.0,-0.28619,0.00011,25.90244]
[1777942499544,39.87,80139.66,0.0,-0.28617,0.00011,25.90158]
[1777942505493,39.88,80143.43,0.0,-0.28577,0.00011,25.88532]
[1777942507608,39.88,80143.87,0.0,-0.28572,0.00011,25.88346]
[1777942508013,39.88,80143.08,0.0,-0.28581,0.00011,25.88715]
[1777942513046,39.88,80140.41,0.0,-0.28612,0.00011,25.8998]
[1777942513672,39.88,80140.41,0.0,-0.28612,0.00011,25.8998]
[1777942514466,39.88,80139.55,0.0,-0.28623,0.00011,25.9039]
[1777942518364,39.88,80139.6,0.0,-0.28623,0.00011,25.9039]
[1777942518569,39.88,80139.62,0.0,-0.28623,0.00011,25.90403]
[1777942519125,39.88,80139.62,0.0,-0.28623,0.00011,25.90403]
[1777942519139,39.88,80139.62,0.0,-0.28623,0.00011,25.90403]
[1777942519375,39.88,80139.62,0.0,-0.28623,0.00011,25.90403]
[1777942519403,39.88,80128.93,0.0,-0.28743,0.00011,25.95203]
[1777942519749,39.88,80128.93,0.0,-0.28743,0.00011,25.95203]
[1777942522656,39.89,80126.28,0.0,-0.28773,0.00011,25.96409]
[1777942522666,39.89,80126.28,0.0,-0.28773,0.00011,25.96409]
[1777942522679,39.89,80126.28,0.0,-0.28773,0.00011,25.96409]
[1777942522695,39.89,80126.28,0.0,-0.28773,0.00011,25.96409]
[1777942523216,39.89,80126.28,0.0,-0.28773,0.00011,25.96409]
[1777942523258,39.89,80126.28,0.0,-0.28773,0.00011,25.96409]
[1777942523265,39.89,80122.67,0.0,-0.28814,0.00011,25.9802]
[1777942523791,39.89,80122.67,0.0,-0.28814,0.00011,25.9802]
[1777942524059,39.89,80122.67,0.0,-0.28814,0.00011,25.9802]
[1777942524500,39.89,80122.67,0.0,-0.28814,0.00011,25.9802]
[1777942524527,39.89,80118.87,0.0,-0.28857,0.00011,25.99722]
[1777942525823,39.89,80118.87,0.0,-0.28857,0.00011,25.99722]
[1777942525838,39.89,80118.87,0.0,-0.28857,0.00011,25.99722]
[1777942526137,39.89,80119.06,0.0,-0.28855,0.00011,25.99641]
[1777942527838,39.89,80119.33,0.0,-0.28852,0.00011,25.99522]
[1777942528575,39.89,80117.32,0.0,-0.28874,0.00011,26.0042]
[1777942529864,39.89,80117.37,0.0,-0.28874,0.00011,26.00399]
[1777942529875,39.89,80117.37,0.0,-0.28874,0.00011,26.00399]
[1777942534886,39.89,80119.87,0.0,-0.28844,0.00011,25.98941]
[1777942535910,39.89,80119.23,0.0,-0.28851,0.00011,25.99228]
[1777942535921,39.89,80119.23,0.0,-0.28851,0.00011,25.99228]
[1777942536208,39.89,80119.23,0.0,-0.28851,0.00011,25.99228]
[1777942541242,39.89,80119.97,0.0,-0.28843,0.00011,25.9891]
[1777942541967,39.89,80119.97,0.0,-0.28843,0.00011,25.9891]
[1777942542637,39.89,80115.3,0.0,-0.28896,0.00011,26.00991]
[1777942543982,39.89,80113.77,0.0,-0.28913,0.00011,26.01673]
[1777942544005,39.89,80113.77,0.0,-0.28913,0.00011,26.01673]
[1777942544623,39.89,80113.77,0.0,-0.28913,0.00011,26.01675]
[1777942550201,39.89,80116.01,0.0,-0.28888,0.00011,26.00681]
[1777942555431,39.89,80116.19,0.0,-0.28886,0.00011,26.00604]
[1777942561382,39.89,80116.01,0.0,-0.28888,0.00011,26.00689]
[1777942566416,39.89,80113.6,0.0,-0.28915,0.00011,26.0176]
[1777942572459,39.89,80113.53,0.0,-0.28916,0.00011,26.01789]
[1777942579507,39.89,80113.81,0.0,-0.28913,0.00011,26.01662]
[1777942586053,39.89,80113.67,0.0,-0.28914,0.00011,26.01722]
[1777942588628,39.89,80113.67,0.0,-0.28914,0.00011,26.01722]
[1777942588649,39.89,80113.67,0.0,-0.28914,0.00011,26.01722]
[1777942597252,39.89,80105.74,0.0,-0.29002,0.00011,26.04867]
[1777942605468,39.89,80105.7,0.0,-0.29001,0.00011,26.04861]
[1777942605993,39.89,80105.68,0.0,-0.29002,0.00011,26.04863]
[1777942606699,39.89,80105.68,0.0,-0.29002,0.00011,26.04863]
[1777942610006,39.89,80105.62,0.0,-0.29002,0.00011,26.04886]
[1777942610013,39.89,80105.62,0.0,-0.29002,0.00011,26.04886]
[1777942610549,39.89,80105.62,0.0,-0.29002,0.00011,26.04886]
[1777942610722,39.89,80105.48,0.0,-0.29003,0.00011,26.04933]
[1777942616005,39.88,80105.16,0.0,-0.29007,0.00011,26.05061]
[1777942616020,39.88,80105.16,0.0,-0.29007,0.00011,26.05061]
[1777942616107,39.88,80104.28,0.0,-0.29016,0.00011,26.05446]
[1777942621281,39.88,80104.29,0.0,-0.29016,0.00011,26.05426]
[1777942622844,39.88,80112.06,0.0,-0.28928,0.00011,26.01973]
[1777942622915,39.88,80114.09,0.0,-0.28905,0.00011,26.01072]
[1777942628852,39.88,80112.57,0.0,-0.28922,0.00011,26.01742]
[1777942630821,39.88,80113.37,0.0,-0.28913,0.00011,26.01387]
[1777942630992,39.88,80113.37,0.0,-0.28913,0.00011,26.01387]
[1777942634383,39.88,80125.38,0.0,-0.28778,0.00011,25.96039]
[1777942640459,39.88,80124.87,0.0,-0.28784,0.00011,25.96292]
[1777942640880,39.88,80125.29,0.0,-0.2878,0.00011,25.96114]
[1777942640945,39.88,80125.29,0.0,-0.2878,0.00011,25.96114]
[1777942640949,39.88,80125.29,0.0,-0.2878,0.00011,25.96114]
[1777942641020,39.88,80125.29,0.0,-0.2878,0.00011,25.96114]
[1777942641199,39.88,80125.29,0.0,-0.2878,0.00011,25.96114]
[1777942641203,39.88,80125.29,0.0,-0.2878,0.00011,25.96114]
[1777942641222,39.88,80127.22,0.0,-0.28758,0.00011,25.95253]
[1777942643083,39.88,80127.38,0.0,-0.28757,0.00011,25.95186]
[1777942648992,39.89,80135.13,0.0,-0.28671,0.00011,25.9177]
[1777942650421,39.89,80135.13,0.0,-0.28671,0.00011,25.9177]
[1777942650428,39.89,80135.13,0.0,-0.28671,0.00011,25.9177]
[1777942655649,39.89,80135.64,0.0,-0.28665,0.00011,25.91243]
[1777942661461,39.89,80138.76,0.0,-0.28631,0.00011,25.89892]
[1777942666616,39.9,80139.44,0.0,-0.28625,0.00011,25.89662]
[1777942669391,39.9,80139.45,0.0,-0.28625,0.00011,25.89658]
[1777942669513,39.9,80139.45,0.0,-0.28625,0.00011,25.89658]
[1777942670207,39.9,80140.19,0.0,-0.28617,0.00011,25.89358]
[1777942671411,39.9,80141.23,0.0,-0.28606,0.00011,25.88891]
[1777942675455,39.9,80141.51,0.0,-0.28603,0.00011,25.8881]
[1777942681273,39.9,80141.1,0.0,-0.2861,0.00011,25.89064]
[1777942681525,39.9,80141.1,0.0,-0.2861,0.00011,25.89064]
[1777942687216,39.91,80138.5,0.0,-0.2864,0.00011,25.90304]
[1777942693680,39.91,80138.43,0.0,-0.28642,0.00011,25.90385]
[1777942699507,39.91,80140.86,0.0,-0.28617,0.00011,25.89355]
[1777942699748,39.91,80140.86,0.0,-0.28617,0.00011,25.89355]
[1777942702510,39.91,80140.75,0.0,-0.28618,0.00011,25.89425]
[1777942702515,39.91,80140.75,0.0,-0.28618,0.00011,25.89425]
[1777942702535,39.91,80140.75,0.0,-0.28618,0.00011,25.89425]
[1777942702626,39.92,80139.74,0.0,-0.2863,0.00011,25.89911]
[1777942705384,39.92,80129.88,0.0,-0.28741,0.00011,25.94345]
[1777942710422,39.92,80131.59,0.0,-0.28723,0.00011,25.9362]
[1777942715454,39.92,80131.89,0.0,-0.28718,0.00011,25.93158]
[1777942718173,39.92,80131.33,0.0,-0.28725,0.00011,25.93429]
[1777942718480,39.92,80131.7,0.0,-0.28721,0.00011,25.9327]
[1777942723510,39.92,80131.54,0.0,-0.28724,0.00011,25.93373]
[1777942725473,39.92,80131.24,0.0,-0.28727,0.00011,25.93514]
[1777942725759,39.92,80131.96,0.0,-0.28719,0.00011,25.93199]
[1777942731566,39.93,80134.62,0.0,-0.28691,0.00011,25.9205]
[1777942736602,39.93,80135.23,0.0,-0.28685,0.00011,25.91816]
[1777942741636,39.93,80135.27,0.0,-0.28685,0.00011,25.91838]
[1777942743993,39.93,80135.16,0.0,-0.28687,0.00011,25.91903]
[1777942744657,39.93,80135.35,0.0,-0.28685,0.00011,25.91826]
[1777942749692,39.93,80138.94,0.0,-0.28646,0.00011,25.90262]
[1777942753527,39.94,80139.15,0.0,-0.28644,0.00011,25.90187]
[1777942753536,39.94,80139.15,0.0,-0.28644,0.00011,25.90187]
[1777942753608,39.94,80139.15,0.0,-0.28644,0.00011,25.90187]
[1777942753649,39.94,80139.15,0.0,-0.28644,0.00011,25.90187]
[1777942753667,39.94,80139.15,0.0,-0.28644,0.00011,25.90187]
[1777942753705,39.94,80139.15,0.0,-0.28644,0.00011,25.90187]
[1777942753805,39.94,80142.4,0.0,-0.28608,0.00011,25.88748]
[1777942757997,39.94,80150.98,0.0,-0.28513,0.00011,25.84934]
[1777942758014,39.94,80150.98,0.0,-0.28513,0.00011,25.84934]
[1777942759651,39.94,80153.11,0.0,-0.28489,0.00011,25.83989]
[1777942760437,39.94,80152.97,0.0,-0.28491,0.00011,25.84067]
[1777942765804,39.95,80152.44,0.0,-0.28499,0.00011,25.84398]
[1777942766488,39.95,80152.44,0.0,-0.28499,0.00011,25.84398]
[1777942768518,39.95,80152.34,0.0,-0.28501,0.00011,25.84474]
[1777942769161,39.95,80152.61,0.0,-0.28498,0.00011,25.84367]
[1777942769175,39.95,80152.61,0.0,-0.28498,0.00011,25.84367]
[1777942770070,39.95,80152.64,0.0,-0.28498,0.00011,25.84368]
[1777942770536,39.95,80152.64,0.0,-0.28498,0.00011,25.84368]
[1777942772795,39.95,80152.33,0.0,-0.28501,0.00011,25.84183]
[1777942772807,39.95,80152.33,0.0,-0.28501,0.00011,25.84183]
[1777942774108,39.95,80147.63,0.0,-0.28554,0.00011,25.86328]
[1777942774589,39.95,80147.63,0.0,-0.28554,0.00011,25.86328]
[1777942774591,39.95,80147.63,0.0,-0.28554,0.00011,25.86328]
[1777942776605,39.95,80146.26,0.0,-0.2857,0.00011,25.86959]
[1777942781918,39.96,80145.34,0.0,-0.28582,0.00011,25.87456]
[1777942786251,39.96,80145.13,0.0,-0.28585,0.00011,25.87585]
[1777942786267,39.96,80145.13,0.0,-0.28585,0.00011,25.87585]
[1777942786893,39.96,80144.92,0.0,-0.28588,0.00011,25.8769]
[1777942788748,39.96,80147.47,0.0,-0.28559,0.00011,25.86556]
[1777942794002,39.96,80147.22,0.0,-0.28564,0.00011,25.86753]
[1777942799037,39.97,80147.01,0.0,-0.28568,0.00011,25.86908]
[1777942801523,39.97,80146.83,0.0,-0.2857,0.00011,25.87]
[1777942801711,39.97,80146.83,0.0,-0.2857,0.00011,25.87]
[1777942801859,39.97,80146.83,0.0,-0.2857,0.00011,25.87]
[1777942801799,39.97,80148.66,0.0,-0.2855,0.00011,25.86202]
[1777942802580,39.97,80148.66,0.0,-0.2855,0.00011,25.86202]
[1777942802632,39.97,80148.66,0.0,-0.2855,0.00011,25.86202]
[1777942802867,39.97,80148.66,0.0,-0.2855,0.00011,25.86202]
[1777942802804,39.97,80162.16,0.0,-0.284,0.00011,25.80129]
[1777942803066,39.97,80162.08,0.0,-0.28401,0.00011,25.80165]
[1777942805778,39.97,80158.56,0.0,-0.2844,0.00011,25.81768]
[1777942805800,39.97,80158.56,0.0,-0.2844,0.00011,25.81768]
[1777942805880,39.97,80152.39,0.0,-0.2851,0.00011,25.84584]
[1777942806393,39.97,80152.39,0.0,-0.2851,0.00011,25.84584]
[1777942806428,39.97,80152.39,0.0,-0.2851,0.00011,25.84584]
[1777942806443,39.97,80152.39,0.0,-0.2851,0.00011,25.84584]
[1777942806457,39.97,80152.39,0.0,-0.2851,0.00011,25.84584]
[1777942807374,39.97,80151.26,0.0,-0.28523,0.00011,25.85093]
[1777942807446,39.97,80151.26,0.0,-0.28523,0.00011,25.85093]
[1777942809409,39.97,80150.38,0.0,-0.28533,0.00011,25.85517]
[1777942809427,39.97,80150.38,0.0,-0.28533,0.00011,25.85517]
[1777942809507,39.97,80143.94,0.0,-0.28605,0.00011,25.88422]
[1777942815402,39.98,80144.31,0.0,-0.28602,0.00011,25.88311]
[1777942816640,39.98,80144.56,0.0,-0.286,0.00011,25.88209]
[1777942816684,39.98,80144.56,0.0,-0.286,0.00011,25.88209]
[1777942816685,39.98,80144.56,0.0,-0.286,0.00011,25.88209]
[1777942816701,39.98,80144.56,0.0,-0.286,0.00011,25.88209]
[1777942816782,39.98,80143.95,0.0,-0.28607,0.00011,25.88503]
[1777942818059,39.98,80139.61,0.0,-0.28656,0.00011,25.90457]
[1777942819122,39.98,80139.61,0.0,-0.28656,0.00011,25.90457]
[1777942825220,39.98,80140.66,0.0,-0.28646,0.00011,25.90047]
[1777942826300,39.98,80140.66,0.0,-0.28646,0.00011,25.90047]
[1777942826657,39.98,80138.93,0.0,-0.28665,0.00011,25.90829]
[1777942827767,39.98,80127.13,0.0,-0.28798,0.00011,25.96109]
[1777942828863,39.98,80127.13,0.0,-0.28798,0.00011,25.96109]
[1777942828903,39.98,80127.13,0.0,-0.28798,0.00011,25.96109]
[1777942828879,39.98,80125.65,0.0,-0.28814,0.00011,25.96774]
[1777942829254,39.98,80125.65,0.0,-0.28814,0.00011,25.96774]
[1777942829295,39.98,80125.65,0.0,-0.28814,0.00011,25.96774]
[1777942829308,39.98,80125.65,0.0,-0.28814,0.00011,25.96774]
[1777942829327,39.98,80125.65,0.0,-0.28814,0.00011,25.96774]
[1777942831267,39.98,80123.64,0.0,-0.28837,0.00011,25.9767]
[1777942831295,39.98,80123.64,0.0,-0.28837,0.00011,25.9767]
[1777942831311,39.98,80123.64,0.0,-0.28837,0.00011,25.9767]
[1777942831327,39.98,80123.64,0.0,-0.28837,0.00011,25.9767]
[1777942833040,39.98,80121.7,0.0,-0.28857,0.00011,25.9818]
[1777942833046,39.98,80121.7,0.0,-0.28857,0.00011,25.9818]
[1777942833050,39.98,80121.7,0.0,-0.28857,0.00011,25.9818]
[1777942833080,39.98,80121.7,0.0,-0.28857,0.00011,25.9818]
[1777942833279,39.98,80121.7,0.0,-0.28857,0.00011,25.9818]
[1777942833319,39.98,80121.7,0.0,-0.28857,0.00011,25.9818]
[1777942835313,39.98,80121.82,0.0,-0.28856,0.00011,25.98128]
[1777942835351,39.98,80121.82,0.0,-0.28856,0.00011,25.98128]
[1777942835363,39.98,80121.82,0.0,-0.28856,0.00011,25.98128]
[1777942835381,39.98,80121.82,0.0,-0.28856,0.00011,25.98128]
[1777942835936,39.98,80121.82,0.0,-0.28856,0.00011,25.98128]
[1777942835944,39.98,80122.55,0.0,-0.28848,0.00011,25.97804]
[1777942835990,39.98,80122.55,0.0,-0.28848,0.00011,25.97804]
[1777942836918,39.98,80118.56,0.0,-0.28892,0.00011,25.99575]
[1777942837348,39.98,80118.56,0.0,-0.28892,0.00011,25.99575]
[1777942837383,39.98,80118.56,0.0,-0.28892,0.00011,25.99575]
[1777942837841,39.98,80114.4,0.0,-0.28939,0.00011,26.01417]
[1777942839376,39.98,80114.69,0.0,-0.28936,0.00011,26.01289]
[1777942839417,39.98,80114.69,0.0,-0.28936,0.00011,26.01289]
[1777942839432,39.98,80114.69,0.0,-0.28936,0.00011,26.01289]
[1777942839450,39.98,80114.69,0.0,-0.28936,0.00011,26.01289]
[1777942841377,39.98,80117.12,0.0,-0.28908,0.00011,26.00207]
[1777942841395,39.98,80117.12,0.0,-0.28908,0.00011,26.00207]
[1777942841415,39.98,80117.12,0.0,-0.28908,0.00011,26.00207]
[1777942841427,39.98,80117.12,0.0,-0.28908,0.00011,26.00207]
[1777942843406,39.98,80116.29,0.0,-0.28918,0.00011,26.00571]
[1777942843427,39.98,80116.29,0.0,-0.28918,0.00011,26.00571]
[1777942843439,39.98,80116.29,0.0,-0.28918,0.00011,26.00571]
[1777942843457,39.98,80116.29,0.0,-0.28918,0.00011,26.00571]
[1777942845429,39.98,80116.91,0.0,-0.28911,0.00011,26.00295]
[1777942845450,39.98,80116.91,0.0,-0.28911,0.00011,26.00295]
[1777942845479,39.98,80116.91,0.0,-0.28911,0.00011,26.00295]
[1777942845519,39.98,80115.44,0.0,-0.28927,0.00011,26.00944]
[1777942847463,39.98,80115.71,0.0,-0.28924,0.00011,26.0082]
[1777942847478,39.98,80115.71,0.0,-0.28924,0.00011,26.0082]
[1777942847911,39.98,80112.12,0.0,-0.28964,0.00011,26.02406]
[1777942849478,39.98,80111.93,0.0,-0.28966,0.00011,26.0249]
[1777942849516,39.98,80111.93,0.0,-0.28966,0.00011,26.0249]
[1777942849526,39.98,80111.93,0.0,-0.28966,0.00011,26.0249]
[1777942849545,39.98,80111.93,0.0,-0.28966,0.00011,26.0249]
[1777942850672,39.98,80109.71,0.0,-0.28991,0.00011,26.03464]
[1777942851492,39.98,80110.54,0.0,-0.28982,0.00011,26.03092]
[1777942851495,39.98,80110.54,0.0,-0.28982,0.00011,26.03092]
[1777942851520,39.98,80110.54,0.0,-0.28982,0.00011,26.03092]
[1777942851533,39.98,80110.54,0.0,-0.28982,0.00011,26.03092]
[1777942851550,39.98,80110.54,0.0,-0.28982,0.00011,26.03092]
[1777942851958,39.98,80110.6,0.0,-0.28981,0.00011,26.03061]
[1777942852409,39.98,80110.6,0.0,-0.28981,0.00011,26.03061]
[1777942853520,39.98,80110.6,0.0,-0.28981,0.00011,26.03061]
[1777942853523,39.98,80110.6,0.0,-0.28981,0.00011,26.03061]
[1777942853546,39.98,80110.6,0.0,-0.28981,0.00011,26.03061]
[1777942853559,39.98,80110.6,0.0,-0.28981,0.00011,26.03061]
[1777942853885,39.98,80110.07,0.0,-0.28987,0.00011,26.03286]
[1777942855538,39.98,80110.13,0.0,-0.28986,0.00011,26.03256]
[1777942855544,39.98,80110.13,0.0,-0.28986,0.00011,26.03256]
[1777942857560,39.98,80109.61,0.0,-0.28992,0.00011,26.03476]
[1777942857563,39.98,80109.61,0.0,-0.28992,0.00011,26.03476]
[1777942857573,39.98,80109.61,0.0,-0.28992,0.00011,26.03476]
[1777942857744,39.98,80109.61,0.0,-0.28992,0.00011,26.03476]
[1777942857767,39.98,80109.61,0.0,-0.28992,0.00011,26.03476]
[1777942857842,39.98,80109.61,0.0,-0.28992,0.00011,26.03476]
[1777942857895,39.98,80109.83,0.0,-0.28989,0.00011,26.03374]
[1777942859448,39.98,80109.59,0.0,-0.28992,0.00011,26.0348]
[1777942859592,39.98,80109.59,0.0,-0.28992,0.00011,26.0348]
[1777942859631,39.98,80109.59,0.0,-0.28992,0.00011,26.0348]
[1777942859683,39.98,80100.19,0.0,-0.29097,0.00011,26.07611]
[1777942861606,39.98,80099.35,0.0,-0.29107,0.00011,26.07974]
[1777942861639,39.98,80099.35,0.0,-0.29107,0.00011,26.07974]
[1777942861652,39.98,80099.35,0.0,-0.29107,0.00011,26.07974]
[1777942861671,39.98,80099.35,0.0,-0.29107,0.00011,26.07974]
[1777942863631,39.98,80099.21,0.0,-0.29108,0.00011,26.08027]
[1777942863647,39.98,80099.21,0.0,-0.29108,0.00011,26.08027]
[1777942863676,39.98,80099.21,0.0,-0.29108,0.00011,26.08027]
[1777942863712,39.98,80098.64,0.0,-0.29114,0.00011,26.08259]
[1777942865658,39.98,80098.64,0.0,-0.29114,0.00011,26.08259]
[1777942865679,39.98,80098.64,0.0,-0.29114,0.00011,26.08259]
[1777942865750,39.98,80098.31,0.0,-0.29117,0.00011,26.08386]
[1777942867301,39.98,80098.31,0.0,-0.29117,0.00011,26.08386]
[1777942867589,39.98,80098.31,0.0,-0.29117,0.00011,26.08386]
[1777942867959,39.98,80093.49,0.0,-0.29171,0.00011,26.10482]
[1777942869701,39.98,80088.99,0.0,-0.29222,0.00011,26.12444]
[1777942869718,39.98,80088.99,0.0,-0.29222,0.00011,26.12444]
[1777942869749,39.98,80088.99,0.0,-0.29222,0.00011,26.12444]
[1777942869760,39.98,80087.25,0.0,-0.29241,0.00011,26.13193]
[1777942871571,39.98,80087.25,0.0,-0.29241,0.00011,26.13193]
[1777942871720,39.98,80087.25,0.0,-0.29241,0.00011,26.13193]
[1777942871822,39.97,80085.03,0.0,-0.29266,0.00011,26.14136]
[1777942874563,39.97,80094.59,0.0,-0.29157,0.00011,26.09924]
[1777942875314,39.97,80094.59,0.0,-0.29157,0.00011,26.09924]
[1777942875771,39.97,80094.59,0.0,-0.29157,0.00011,26.09924]
[1777942875777,39.97,80094.59,0.0,-0.29157,0.00011,26.09924]
[1777942875873,39.97,80096.69,0.0,-0.29133,0.00011,26.08977]
[1777942878158,39.97,80096.72,0.0,-0.29132,0.00011,26.08953]
[1777942878177,39.97,80096.72,0.0,-0.29132,0.00011,26.08953]
[1777942883626,39.97,80095.17,0.0,-0.29148,0.00011,26.09576]
[1777942888664,39.96,80094.8,0.0,-0.29151,0.00011,26.09679]
[1777942893698,39.96,80095.69,0.0,-0.29138,0.00011,26.08885]
[1777942898732,39.96,80092.1,0.0,-0.29177,0.00011,26.1041]
[1777942900145,39.96,80091.85,0.0,-0.2918,0.00011,26.10509]
[1777942900176,39.96,80091.85,0.0,-0.2918,0.00011,26.10509]
[1777942900215,39.96,80091.85,0.0,-0.2918,0.00011,26.10509]
[1777942900749,39.96,80090.29,0.0,-0.29197,0.00011,26.11181]
[1777942902760,39.96,80080.46,0.0,-0.29308,0.00011,26.15455]
[1777942905781,39.95,80067.86,0.0,-0.2945,0.00011,26.20887]
[1777942906376,39.95,80067.86,0.0,-0.2945,0.00011,26.20887]
[1777942906387,39.95,80067.86,0.0,-0.2945,0.00011,26.20887]
[1777942908775,39.95,80066.53,0.0,-0.29464,0.00011,26.21422]
[1777942908817,39.95,80066.53,0.0,-0.29464,0.00011,26.21422]
[1777942908891,39.95,80066.18,0.0,-0.29467,0.00011,26.21553]
[1777942909346,39.95,80066.18,0.0,-0.29467,0.00011,26.21553]
[1777942910172,39.95,80066.17,0.0,-0.29467,0.00011,26.21537]
[1777942910208,39.95,80066.17,0.0,-0.29467,0.00011,26.21537]
[1777942910817,39.95,80066.43,0.0,-0.29463,0.00011,26.21403]
[1777942911825,39.95,80077.14,0.0,-0.29341,0.00011,26.16729]
[1777942913770,39.95,80080.13,0.0,-0.29307,0.00011,26.1541]
[1777942913839,39.94,80080.21,0.0,-0.29306,0.00011,26.15358]
[1777942918261,39.94,80083.09,0.0,-0.29272,0.00011,26.14043]
[1777942918282,39.94,80083.09,0.0,-0.29272,0.00011,26.14043]
[1777942918874,39.94,80082.88,0.0,-0.29274,0.00011,26.1412]
[1777942922649,39.94,80081.88,0.0,-0.29284,0.00011,26.14515]
[1777942922901,39.94,80080.01,0.0,-0.29305,0.00011,26.15318]
[1777942923753,39.94,80080.01,0.0,-0.29305,0.00011,26.15318]
[1777942923958,39.94,80060.74,0.0,-0.29523,0.00011,26.23673]
[1777942924450,39.94,80060.74,0.0,-0.29523,0.00011,26.23673]
[1777942924541,39.94,80060.74,0.0,-0.29523,0.00011,26.23673]
[1777942924919,39.94,80060.79,0.0,-0.29522,0.00011,26.23637]
[1777942925926,39.93,80054.84,0.0,-0.29589,0.00011,26.26184]
[1777942926458,39.93,80054.84,0.0,-0.29589,0.00011,26.26184]
[1777942926471,39.93,80054.84,0.0,-0.29589,0.00011,26.26184]
[1777942926933,39.93,80052.0,0.0,-0.29621,0.00011,26.27383]
[1777942927167,39.93,80052.0,0.0,-0.29621,0.00011,26.27383]
[1777942927189,39.93,80052.0,0.0,-0.29621,0.00011,26.27383]
[1777942927968,39.93,80050.39,0.0,-0.29639,0.00011,26.28051]
[1777942928083,39.93,80050.39,0.0,-0.29639,0.00011,26.28051]
[1777942928447,39.93,80050.39,0.0,-0.29639,0.00011,26.28051]
[1777942928471,39.93,80050.39,0.0,-0.29639,0.00011,26.28051]
[1777942928947,39.93,80050.55,0.0,-0.29636,0.00011,26.27956]
[1777942930399,39.93,80051.81,0.0,-0.29622,0.00011,26.27388]
[1777942930965,39.93,80051.33,0.0,-0.29626,0.00011,26.27569]
[1777942935978,39.92,80051.86,0.0,-0.29618,0.00011,26.27238]
[1777942940520,39.91,80056.18,0.0,-0.29565,0.00011,26.25248]
[1777942940550,39.91,80056.18,0.0,-0.29565,0.00011,26.25248]
[1777942941032,39.91,80055.99,0.0,-0.29567,0.00011,26.25306]
[1777942943124,39.91,80056.66,0.0,-0.29558,0.00011,26.2497]
[1777942943818,39.91,80062.42,0.0,-0.29492,0.00011,26.22454]
[1777942946791,39.91,80073.21,0.0,-0.29368,0.00011,26.17704]
[1777942947209,39.91,80073.21,0.0,-0.29368,0.00011,26.17704]
[1777942947936,39.9,80073.58,0.0,-0.29363,0.00011,26.17527]
[1777942949471,39.9,80079.87,0.0,-0.29292,0.00011,26.14782]
[1777942950434,39.9,80080.95,0.0,-0.29279,0.00011,26.14277]
[1777942950464,39.9,80080.95,0.0,-0.29279,0.00011,26.14277]
[1777942950479,39.9,80080.95,0.0,-0.29279,0.00011,26.14277]
[1777942950952,39.9,80083.91,0.0,-0.29245,0.00011,26.12968]
[1777942956660,39.9,80088.6,0.0,-0.29189,0.00011,26.10512]
[1777942962182,39.9,80088.39,0.0,-0.2919,0.00011,26.10533]
[1777942967217,39.89,80091.27,0.0,-0.29156,0.00011,26.09219]
[1777942969410,39.89,80092.64,0.0,-0.2914,0.00011,26.08599]
[1777942969456,39.89,80093.23,0.0,-0.29133,0.00011,26.08339]
[1777942970651,39.89,80093.23,0.0,-0.29133,0.00011,26.08339]
[1777942970867,39.89,80093.18,0.0,-0.29134,0.00011,26.08345]
[1777942976281,39.89,80091.8,0.0,-0.29148,0.00011,26.08912]
[1777942981185,39.89,80092.37,0.0,-0.29141,0.00011,26.08636]
[1777942981219,39.89,80092.37,0.0,-0.29141,0.00011,26.08636]
[1777942981250,39.89,80092.37,0.0,-0.29141,0.00011,26.08636]
[1777942981416,39.89,80092.37,0.0,-0.29141,0.00011,26.08636]
[1777942981516,39.89,80092.37,0.0,-0.29141,0.00011,26.08636]
[1777942981624,39.89,80092.37,0.0,-0.29141,0.00011,26.08636]
[1777942981767,39.89,80092.37,0.0,-0.29141,0.00011,26.08636]
[1777942981839,39.89,80092.37,0.0,-0.29141,0.00011,26.08636]
[1777942981906,39.89,80092.98,0.0,-0.29134,0.00011,26.08344]
[1777942982717,39.89,80092.98,0.0,-0.29134,0.00011,26.08344]
[1777942982979,39.89,80092.98,0.0,-0.29134,0.00011,26.08344]
[1777942983003,39.89,80092.98,0.0,-0.29134,0.00011,26.08344]
[1777942983018,39.89,80092.98,0.0,-0.29134,0.00011,26.08344]
[1777942983371,39.89,80099.98,0.0,-0.29054,0.00011,26.0525]
[1777942983406,39.89,80099.98,0.0,-0.29054,0.00011,26.0525]
[1777942983435,39.89,80102.36,0.0,-0.29027,0.00011,26.04199]
[1777942985078,39.89,80102.36,0.0,-0.29027,0.00011,26.04199]
[1777942985111,39.88,80102.66,0.0,-0.29024,0.00011,26.04054]
[1777942985448,39.88,80102.81,0.0,-0.29022,0.00011,26.03987]
[1777942987631,39.88,80092.15,0.0,-0.29142,0.00011,26.0868]
[1777942992384,39.88,80092.41,0.0,-0.29139,0.00011,26.08556]
[1777942992484,39.88,80091.26,0.0,-0.29152,0.00011,26.09037]
[1777942997095,39.88,80090.11,0.0,-0.29164,0.00011,26.0951]
[1777942998010,39.88,80090.83,0.0,-0.29155,0.00011,26.09176]
[1777943001949,39.88,80088.1,0.0,-0.29186,0.00011,26.1035]
[1777943001966,39.88,80088.1,0.0,-0.29186,0.00011,26.1035]
[1777943001975,39.88,80088.1,0.0,-0.29186,0.00011,26.1035]
[1777943002027,39.88,80088.1,0.0,-0.29186,0.00011,26.1035]
[1777943002366,39.88,80087.5,0.0,-0.29192,0.00011,26.10604]
[1777943002398,39.88,80087.5,0.0,-0.29192,0.00011,26.10604]
[1777943002484,39.88,80087.5,0.0,-0.29192,0.00011,26.10604]
[1777943002925,39.88,80081.34,0.0,-0.29262,0.00011,26.13295]
[1777943003182,39.88,80081.34,0.0,-0.29262,0.00011,26.13295]
[1777943003212,39.88,80081.34,0.0,-0.29262,0.00011,26.13295]
[1777943003228,39.88,80081.34,0.0,-0.29262,0.00011,26.13295]
[1777943003242,39.88,80081.34,0.0,-0.29262,0.00011,26.13295]
[1777943004500,39.88,80076.06,0.0,-0.29321,0.00011,26.15594]
[1777943004516,39.88,80076.06,0.0,-0.29321,0.00011,26.15594]
[1777943004527,39.88,80076.06,0.0,-0.29321,0.00011,26.15594]
[1777943004552,39.88,80076.06,0.0,-0.29321,0.00011,26.15594]
[1777943004632,39.88,80076.41,0.0,-0.29317,0.00011,26.15441]
[1777943009889,39.87,80082.01,0.0,-0.29252,0.00011,26.12927]
[1777943013258,39.87,80082.66,0.0,-0.29243,0.00011,26.12267]
[1777943013270,39.87,80082.66,0.0,-0.29243,0.00011,26.12267]
[1777943013287,39.87,80082.66,0.0,-0.29243,0.00011,26.12267]
[1777943013300,39.87,80082.66,0.0,-0.29243,0.00011,26.12267]
[1777943015272,39.87,80082.67,0.0,-0.29242,0.00011,26.12228]
[1777943015305,39.87,80082.67,0.0,-0.29242,0.00011,26.12228]
[1777943015321,39.87,80082.67,0.0,-0.29242,0.00011,26.12228]
[1777943015367,39.87,80082.67,0.0,-0.29242,0.00011,26.12228]
[1777943017304,39.87,80081.2,0.0,-0.29258,0.00011,26.12849]
[1777943017336,39.87,80081.2,0.0,-0.29258,0.00011,26.12849]
[1777943017366,39.87,80081.2,0.0,-0.29258,0.00011,26.12849]
[1777943017575,39.87,80081.08,0.0,-0.29259,0.00011,26.1289]
[1777943018913,39.87,80081.08,0.0,-0.29259,0.00011,26.1289]
[1777943019326,39.87,80077.14,0.0,-0.29303,0.00011,26.14591]
[1777943019343,39.87,80077.14,0.0,-0.29303,0.00011,26.14591]
[1777943019588,39.87,80077.14,0.0,-0.29303,0.00011,26.14591]
[1777943021335,39.87,80077.28,0.0,-0.29301,0.00011,26.14517]
[1777943021371,39.87,80077.28,0.0,-0.29301,0.00011,26.14517]
[1777943021382,39.87,80077.28,0.0,-0.29301,0.00011,26.14517]
[1777943021402,39.87,80077.28,0.0,-0.29301,0.00011,26.14517]
[1777943023362,39.86,80076.72,0.0,-0.29307,0.00011,26.14735]
[1777943023398,39.86,80076.72,0.0,-0.29307,0.00011,26.14735]
[1777943023405,39.86,80076.72,0.0,-0.29307,0.00011,26.14735]
[1777943023428,39.86,80076.72,0.0,-0.29307,0.00011,26.14735]
[1777943024436,39.86,80076.5,0.0,-0.29309,0.00011,26.14817]
[1777943024444,39.86,80076.5,0.0,-0.29309,0.00011,26.14817]
[1777943024479,39.86,80076.5,0.0,-0.29309,0.00011,26.14817]
[1777943024623,39.86,80076.94,0.0,-0.29304,0.00011,26.14611]
[1777943025277,39.86,80076.94,0.0,-0.29304,0.00011,26.14611]
[1777943025373,39.86,80076.94,0.0,-0.29304,0.00011,26.14611]
[1777943025403,39.86,80076.94,0.0,-0.29304,0.00011,26.14611]
[1777943025915,39.86,80077.48,0.0,-0.29297,0.00011,26.14348]
[1777943026543,39.86,80077.48,0.0,-0.29297,0.00011,26.14348]
[1777943027413,39.86,80078.06,0.0,-0.2929,0.00011,26.14095]
[1777943027420,39.86,80078.06,0.0,-0.2929,0.00011,26.14095]
[1777943027451,39.86,80078.06,0.0,-0.2929,0.00011,26.14095]
[1777943027467,39.86,80078.06,0.0,-0.2929,0.00011,26.14095]
[1777943027484,39.86,80078.06,0.0,-0.2929,0.00011,26.14095]
[1777943032678,39.86,80075.16,0.0,-0.29321,0.00011,26.15285]
[1777943033479,39.86,80075.16,0.0,-0.29321,0.00011,26.15285]
[1777943033501,39.86,80075.16,0.0,-0.29321,0.00011,26.15285]
[1777943033514,39.86,80075.16,0.0,-0.29321,0.00011,26.15285]
[1777943033532,39.86,80075.16,0.0,-0.29321,0.00011,26.15285]
[1777943035497,39.86,80078.0,0.0,-0.29288,0.00011,26.14015]
[1777943035508,39.86,80078.0,0.0,-0.29288,0.00011,26.14015]
[1777943035529,39.86,80078.0,0.0,-0.29288,0.00011,26.14015]
[1777943035569,39.86,80078.0,0.0,-0.29288,0.00011,26.14015]
[1777943037515,39.85,80078.72,0.0,-0.2928,0.00011,26.13675]
[1777943037532,39.85,80078.72,0.0,-0.2928,0.00011,26.13675]
[1777943037548,39.85,80078.72,0.0,-0.2928,0.00011,26.13675]
[1777943037561,39.85,80078.72,0.0,-0.2928,0.00011,26.13675]
[1777943039543,39.85,80078.13,0.0,-0.29286,0.00011,26.13908]
[1777943039571,39.85,80078.13,0.0,-0.29286,0.00011,26.13908]
[1777943039586,39.85,80078.13,0.0,-0.29286,0.00011,26.13908]
[1777943039603,39.85,80078.13,0.0,-0.29286,0.00011,26.13908]
[1777943041059,39.85,80077.79,0.0,-0.29289,0.00011,26.14045]
[1777943041067,39.85,80077.79,0.0,-0.29289,0.00011,26.14045]
[1777943041154,39.85,80077.77,0.0,-0.29289,0.00011,26.14041]
[1777943041572,39.85,80077.77,0.0,-0.29289,0.00011,26.14041]
[1777943041578,39.85,80077.77,0.0,-0.29289,0.00011,26.14041]
[1777943041619,39.85,80077.77,0.0,-0.29289,0.00011,26.14041]
[1777943041856,39.85,80073.88,0.0,-0.29333,0.00011,26.15729]
[1777943042264,39.85,80073.88,0.0,-0.29333,0.00011,26.15729]
[1777943042271,39.85,80073.88,0.0,-0.29333,0.00011,26.15729]
[1777943042273,39.85,80073.88,0.0,-0.29333,0.00011,26.15729]
[1777943042282,39.85,80073.88,0.0,-0.29333,0.00011,26.15729]
[1777943042889,39.85,80073.88,0.0,-0.29333,0.00011,26.15729]
[1777943042928,39.85,80073.44,0.0,-0.29337,0.00011,26.15896]
[1777943043598,39.85,80073.44,0.0,-0.29337,0.00011,26.15896]
[1777943043629,39.85,80073.44,0.0,-0.29337,0.00011,26.15896]
[1777943043641,39.85,80073.44,0.0,-0.29337,0.00011,26.15896]
[1777943043661,39.85,80073.44,0.0,-0.29337,0.00011,26.15896]
[1777943045613,39.85,80073.43,0.0,-0.29337,0.00011,26.15888]
[1777943045637,39.85,80073.43,0.0,-0.29337,0.00011,26.15888]
[1777943045667,39.85,80073.43,0.0,-0.29337,0.00011,26.15888]
[1777943045979,39.85,80073.43,0.0,-0.29337,0.00011,26.15888]
[1777943046002,39.85,80073.43,0.0,-0.29337,0.00011,26.15888]
[1777943046032,39.85,80073.43,0.0,-0.29337,0.00011,26.15888]
[1777943047640,39.85,80073.45,0.0,-0.29336,0.00011,26.15837]
[1777943047678,39.85,80073.45,0.0,-0.29336,0.00011,26.15837]
[1777943047691,39.85,80073.45,0.0,-0.29336,0.00011,26.15837]
[1777943047710,39.85,80073.45,0.0,-0.29336,0.00011,26.15837]
[1777943048208,39.85,80073.69,0.0,-0.29333,0.00011,26.15718]
[1777943049161,39.85,80073.51,0.0,-0.29335,0.00011,26.15782]
[1777943049238,39.85,80073.51,0.0,-0.29335,0.00011,26.15782]
[1777943049300,39.85,80073.51,0.0,-0.29335,0.00011,26.15782]
[1777943049341,39.85,80073.51,0.0,-0.29335,0.00011,26.15782]
[1777943049800,39.85,80074.03,0.0,-0.29329,0.00011,26.15555]
[1777943050780,39.85,80074.03,0.0,-0.29329,0.00011,26.15555]
[1777943050818,39.85,80074.03,0.0,-0.29329,0.00011,26.15555]
[1777943050882,39.84,80082.26,0.0,-0.29235,0.00011,26.11923]
[1777943051702,39.84,80082.26,0.0,-0.29235,0.00011,26.11923]
[1777943052058,39.84,80082.26,0.0,-0.29235,0.00011,26.11923]
[1777943052096,39.84,80082.26,0.0,-0.29235,0.00011,26.11923]
[1777943051813,39.84,80082.26,0.0,-0.29234,0.00011,26.11909]
[1777943055407,39.84,80081.53,0.0,-0.29242,0.00011,26.12197]
[1777943055426,39.84,80081.53,0.0,-0.29242,0.00011,26.12197]
[1777943057529,39.84,80082.12,0.0,-0.29235,0.00011,26.11927]
[1777943057859,39.84,80082.95,0.0,-0.29225,0.00011,26.11542]
[1777943059267,39.84,80086.26,0.0,-0.29187,0.00011,26.10078]
[1777943059873,39.84,80091.25,0.0,-0.2913,0.00011,26.07871]
[1777943060516,39.84,80091.25,0.0,-0.2913,0.00011,26.07871]
[1777943060878,39.84,80090.83,0.0,-0.29135,0.00011,26.08048]
[1777943061302,39.84,80090.83,0.0,-0.29135,0.00011,26.08048]
[1777943061885,39.84,80091.24,0.0,-0.2913,0.00011,26.0786]
[1777943064348,39.84,80092.46,0.0,-0.29116,0.00011,26.07309]
[1777943064905,39.84,80096.0,0.0,-0.29076,0.00011,26.05741]
[1777943069941,39.84,80103.5,0.0,-0.2899,0.00011,26.02401]
[1777943074977,39.83,80105.72,0.0,-0.28963,0.00011,26.01056]
[1777943080017,39.83,80105.76,0.0,-0.28963,0.00011,26.01036]
[1777943085051,39.83,80103.71,0.0,-0.28986,0.00011,26.01942]
[1777943090085,39.83,80103.57,0.0,-0.28987,0.00011,26.01998]
[1777943095120,39.83,80102.35,0.0,-0.29001,0.00011,26.02531]
[1777943100156,39.83,80104.23,0.0,-0.28979,0.00011,26.01689]
[1777943105190,39.83,80111.63,0.0,-0.28896,0.00011,25.98401]
[1777943110225,39.83,80115.09,0.0,-0.28857,0.00011,25.96874]
[1777943113741,39.83,80115.11,0.0,-0.28857,0.00011,25.96872]
[1777943113759,39.83,80115.31,0.0,-0.28855,0.00011,25.96787]
[1777943119816,39.84,80117.04,0.0,-0.28836,0.00011,25.96038]
[1777943126099,39.84,80117.49,0.0,-0.28831,0.00011,25.9586]
[1777943126200,39.84,80117.93,0.0,-0.28827,0.00011,25.95673]
[1777943127259,39.84,80117.93,0.0,-0.28827,0.00011,25.95673]
[1777943127343,39.84,80118.23,0.0,-0.28823,0.00011,25.95544]
[1777943128631,39.84,80118.23,0.0,-0.28823,0.00011,25.95544]
[1777943128692,39.84,80118.43,0.0,-0.28821,0.00011,25.95459]
[1777943132849,39.84,80118.82,0.0,-0.28815,0.00011,25.94947]
[1777943132897,39.84,80118.72,0.0,-0.28817,0.00011,25.95002]
[1777943138566,39.84,80119.32,0.0,-0.2881,0.00011,25.94747]
[1777943139869,39.84,80118.88,0.0,-0.28815,0.00011,25.94944]
[1777943139887,39.84,80118.74,0.0,-0.28817,0.00011,25.95009]
[1777943140402,39.84,80118.74,0.0,-0.28817,0.00011,25.95009]
[1777943142230,39.84,80118.74,0.0,-0.28817,0.00011,25.95009]
[1777943145795,39.84,80118.87,0.0,-0.28815,0.00011,25.94954]
[1777943145826,39.84,80118.83,0.0,-0.28816,0.00011,25.94973]
[1777943151583,39.84,80120.1,0.0,-0.28802,0.00011,25.94411]
[1777943151762,39.84,80120.1,0.0,-0.28802,0.00011,25.94411]
[1777943151863,39.84,80120.39,0.0,-0.28799,0.00011,25.94283]
[1777943153896,39.84,80120.39,0.0,-0.28799,0.00011,25.94285]
[1777943154120,39.84,80130.46,0.0,-0.28685,0.00011,25.89781]
[1777943155210,39.84,80130.46,0.0,-0.28685,0.00011,25.89781]
[1777943155225,39.84,80130.46,0.0,-0.28685,0.00011,25.89781]
[1777943155232,39.84,80130.46,0.0,-0.28685,0.00011,25.89781]
[1777943155255,39.84,80130.46,0.0,-0.28685,0.00011,25.89781]
[1777943155393,39.84,80130.46,0.0,-0.28685,0.00011,25.89781]
[1777943155681,39.84,80130.46,0.0,-0.28685,0.00011,25.89781]
[1777943156716,39.84,80136.45,0.0,-0.28618,0.00011,25.87076]
[1777943156834,39.84,80136.45,0.0,-0.28618,0.00011,25.87076]
[1777943156850,39.84,80136.45,0.0,-0.28618,0.00011,25.87076]
[1777943156968,39.84,80139.94,0.0,-0.28578,0.00011,25.85492]
[1777943158952,39.84,80147.63,0.0,-0.28492,0.00011,25.82013]
[1777943158974,39.84,80147.63,0.0,-0.28492,0.00011,25.82013]
[1777943158985,39.84,80147.63,0.0,-0.28492,0.00011,25.82013]
[1777943159004,39.84,80147.63,0.0,-0.28492,0.00011,25.82013]
[1777943160018,39.84,80147.99,0.0,-0.28487,0.00011,25.81836]
[1777943160096,39.83,80149.09,0.0,-0.28472,0.00011,25.8122]
[1777943163298,39.82,80147.94,0.0,-0.2848,0.00011,25.81522]
[1777943163357,39.82,80147.94,0.0,-0.2848,0.00011,25.81522]
[1777943163598,39.82,80146.2,0.0,-0.28497,0.00011,25.82203]
[1777943164949,39.82,80146.2,0.0,-0.28497,0.00011,25.82203]
[1777943164988,39.82,80146.2,0.0,-0.28497,0.00011,25.82203]
[1777943165000,39.82,80146.2,0.0,-0.28497,0.00011,25.82203]
[1777943165026,39.82,80146.2,0.0,-0.28497,0.00011,25.82203]
[1777943166964,39.81,80141.45,0.0,-0.28548,0.00011,25.84232]
[1777943166983,39.81,80141.45,0.0,-0.28548,0.00011,25.84232]
[1777943167011,39.81,80141.45,0.0,-0.28548,0.00011,25.84232]
[1777943167054,39.81,80139.49,0.0,-0.28569,0.00011,25.85091]
[1777943168987,39.81,80138.74,0.0,-0.28578,0.00011,25.85445]
[1777943169005,39.81,80138.74,0.0,-0.28578,0.00011,25.85445]
[1777943169016,39.81,80138.61,0.0,-0.2858,0.00011,25.85519]
[1777943169625,39.81,80138.61,0.0,-0.2858,0.00011,25.85519]
[1777943169668,39.81,80138.61,0.0,-0.2858,0.00011,25.85519]
[1777943169715,39.81,80138.61,0.0,-0.2858,0.00011,25.85519]
[1777943170166,39.81,80138.52,0.0,-0.28581,0.00011,25.85575]
[1777943171007,39.81,80138.52,0.0,-0.28581,0.00011,25.85575]
[1777943171021,39.81,80138.52,0.0,-0.28581,0.00011,25.85575]
[1777943171092,39.81,80131.97,0.0,-0.28655,0.00011,25.88538]
[1777943172598,39.81,80131.97,0.0,-0.28655,0.00011,25.88538]
[1777943172645,39.81,80131.97,0.0,-0.28655,0.00011,25.88538]
[1777943172663,39.81,80131.97,0.0,-0.28655,0.00011,25.88538]
[1777943172707,39.81,80131.97,0.0,-0.28655,0.00011,25.88538]
[1777943173039,39.81,80131.97,0.0,-0.28655,0.00011,25.88538]
[1777943173066,39.81,80131.97,0.0,-0.28655,0.00011,25.88538]
[1777943173108,39.81,80135.77,0.0,-0.28613,0.00011,25.86846]
[1777943175080,39.81,80139.76,0.0,-0.28568,0.00011,25.85035]
[1777943175117,39.81,80139.76,0.0,-0.28568,0.00011,25.85035]
[1777943175151,39.81,80142.95,0.0,-0.28532,0.00011,25.83579]
[1777943175992,39.81,80142.95,0.0,-0.28532,0.00011,25.83579]
[1777943176014,39.81,80142.95,0.0,-0.28532,0.00011,25.83579]
[1777943176050,39.81,80143.8,0.0,-0.28522,0.00011,25.83181]
[1777943181724,39.81,80145.74,0.0,-0.28499,0.00011,25.82245]
[1777943183147,39.81,80145.74,0.0,-0.28499,0.00011,25.82245]
[1777943183244,39.81,80144.88,0.0,-0.28508,0.00011,25.82611]
[1777943185172,39.81,80141.92,0.0,-0.28541,0.00011,25.83936]
[1777943185180,39.81,80141.92,0.0,-0.28541,0.00011,25.83936]
[1777943187195,39.8,80140.46,0.0,-0.28556,0.00011,25.84571]
[1777943187203,39.8,80140.46,0.0,-0.28556,0.00011,25.84571]
[1777943187274,39.8,80140.45,0.0,-0.28556,0.00011,25.84562]
[1777943189213,39.8,80140.54,0.0,-0.28555,0.00011,25.84508]
[1777943189238,39.8,80142.58,0.0,-0.28532,0.00011,25.83573]
[1777943194261,39.8,80141.97,0.0,-0.28536,0.00011,25.83443]
[1777943195288,39.8,80141.97,0.0,-0.28535,0.00011,25.8343]
[1777943195299,39.8,80141.97,0.0,-0.28535,0.00011,25.8343]
[1777943195824,39.8,80141.96,0.0,-0.28535,0.00011,25.83422]
[1777943197297,39.8,80141.96,0.0,-0.28535,0.00011,25.83422]
[1777943198211,39.8,80142.85,0.0,-0.28524,0.00011,25.82983]
[1777943199333,39.8,80143.71,0.0,-0.28514,0.00011,25.82582]
[1777943199852,39.8,80143.71,0.0,-0.28514,0.00011,25.82582]
[1777943201338,39.79,80143.59,0.0,-0.28515,0.00011,25.82624]
[1777943202266,39.79,80143.51,0.0,-0.28516,0.00011,25.82637]
[1777943203367,39.79,80143.18,0.0,-0.28519,0.00011,25.82775]
[1777943203379,39.79,80143.18,0.0,-0.28519,0.00011,25.82775]
[1777943207437,39.79,80146.87,0.0,-0.28477,0.00011,25.81058]
[1777943207460,39.79,80146.87,0.0,-0.28477,0.00011,25.81058]
[1777943208012,39.79,80153.25,0.0,-0.28405,0.00011,25.78153]
[1777943209434,39.79,80153.25,0.0,-0.28405,0.00011,25.78153]
[1777943209922,39.79,80153.39,0.0,-0.28403,0.00011,25.78078]
[1777943214039,39.79,80156.91,0.0,-0.28363,0.00011,25.76447]
[1777943215467,39.79,80153.7,0.0,-0.28399,0.00011,25.77899]
[1777943215499,39.79,80153.7,0.0,-0.28399,0.00011,25.77899]
[1777943215505,39.79,80153.7,0.0,-0.28399,0.00011,25.77899]
[1777943215529,39.79,80153.7,0.0,-0.28399,0.00011,25.77899]
[1777943216051,39.79,80143.44,0.0,-0.28513,0.00011,25.82538]
[1777943217294,39.79,80143.44,0.0,-0.28513,0.00011,25.82538]
[1777943217301,39.79,80143.44,0.0,-0.28513,0.00011,25.82538]
[1777943217316,39.79,80143.44,0.0,-0.28513,0.00011,25.82538]
[1777943217344,39.79,80143.34,0.0,-0.28514,0.00011,25.82577]
[1777943217487,39.79,80143.34,0.0,-0.28514,0.00011,25.82577]
[1777943217523,39.79,80143.34,0.0,-0.28514,0.00011,25.82577]
[1777943217763,39.79,80143.34,0.0,-0.28514,0.00011,25.82577]
[1777943218074,39.79,80143.55,0.0,-0.28512,0.00011,25.8247]
[1777943219506,39.79,80143.46,0.0,-0.28513,0.00011,25.8251]
[1777943219992,39.78,80148.38,0.0,-0.28457,0.00011,25.8026]
[1777943221077,39.78,80148.38,0.0,-0.28457,0.00011,25.8026]
[1777943221527,39.78,80151.8,0.0,-0.28418,0.00011,25.78697]
[1777943221553,39.78,80151.8,0.0,-0.28418,0.00011,25.78697]
[1777943221567,39.78,80151.8,0.0,-0.28418,0.00011,25.78697]
[1777943221584,39.78,80151.8,0.0,-0.28418,0.00011,25.78697]
[1777943222006,39.78,80151.8,0.0,-0.28418,0.00011,25.78688]
[1777943223545,39.78,80151.73,0.0,-0.28419,0.00011,25.78711]
[1777943223580,39.78,80151.73,0.0,-0.28419,0.00011,25.78711]
[1777943224022,39.78,80151.13,0.0,-0.28425,0.00011,25.78976]
[1777943225566,39.78,80149.32,0.0,-0.28446,0.00011,25.79789]
[1777943225602,39.78,80149.32,0.0,-0.28446,0.00011,25.79789]
[1777943225609,39.78,80149.32,0.0,-0.28446,0.00011,25.79789]
[1777943225633,39.78,80149.32,0.0,-0.28446,0.00011,25.79789]
[1777943226034,39.78,80148.85,0.0,-0.28451,0.00011,25.79995]
[1777943227588,39.78,80150.92,0.0,-0.28427,0.00011,25.79047]
[1777943227626,39.78,80150.92,0.0,-0.28427,0.00011,25.79047]
[1777943229055,39.78,80150.92,0.0,-0.28427,0.00011,25.79029]
[1777943229604,39.78,80150.92,0.0,-0.28427,0.00011,25.79029]
[1777943229628,39.78,80150.92,0.0,-0.28427,0.00011,25.79029]
[1777943229641,39.78,80150.92,0.0,-0.28427,0.00011,25.79029]
[1777943229659,39.78,80150.92,0.0,-0.28427,0.00011,25.79029]
[1777943229670,39.78,80150.37,0.0,-0.28433,0.00011,25.79279]
[1777943231621,39.78,80150.63,0.0,-0.2843,0.00011,25.79145]
[1777943231651,39.78,80150.63,0.0,-0.2843,0.00011,25.79145]
[1777943232076,39.78,80150.63,0.0,-0.28429,0.00011,25.79137]
[1777943233640,39.78,80150.62,0.0,-0.28429,0.00011,25.79133]
[1777943233675,39.78,80150.62,0.0,-0.28429,0.00011,25.79133]
[1777943233705,39.78,80150.62,0.0,-0.28429,0.00011,25.79133]
[1777943234089,39.78,80150.73,0.0,-0.28428,0.00011,25.79075]
[1777943234728,39.78,80150.73,0.0,-0.28428,0.00011,25.79075]
[1777943234735,39.78,80150.73,0.0,-0.28428,0.00011,25.79075]
[1777943234770,39.78,80150.73,0.0,-0.28428,0.00011,25.79075]
[1777943235096,39.78,80150.75,0.0,-0.28428,0.00011,25.79058]
[1777943235377,39.78,80150.75,0.0,-0.28428,0.00011,25.79058]
[1777943235671,39.78,80150.75,0.0,-0.28428,0.00011,25.79058]
[1777943235690,39.78,80150.75,0.0,-0.28428,0.00011,25.79058]
[1777943235968,39.78,80150.75,0.0,-0.28428,0.00011,25.79058]
[1777943236104,39.78,80151.37,0.0,-0.2842,0.00011,25.78769]
[1777943236501,39.78,80151.37,0.0,-0.2842,0.00011,25.78769]
[1777943236509,39.78,80151.37,0.0,-0.2842,0.00011,25.78769]
[1777943236524,39.78,80151.37,0.0,-0.2842,0.00011,25.78769]
[1777943237199,39.78,80151.37,0.0,-0.2842,0.00011,25.78769]
[1777943237276,39.78,80150.94,0.0,-0.28425,0.00011,25.78956]
[1777943237687,39.78,80150.94,0.0,-0.28425,0.00011,25.78956]
[1777943237709,39.78,80150.94,0.0,-0.28425,0.00011,25.78956]
[1777943237815,39.78,80150.94,0.0,-0.28425,0.00011,25.78956]
[1777943237822,39.78,80150.94,0.0,-0.28425,0.00011,25.78956]
[1777943237857,39.78,80150.94,0.0,-0.28425,0.00011,25.78956]
[1777943237887,39.78,80150.94,0.0,-0.28425,0.00011,25.78956]
[1777943238118,39.78,80150.94,0.0,-0.28425,0.00011,25.78948]
[1777943238954,39.78,80150.94,0.0,-0.28425,0.00011,25.78948]
[1777943238961,39.78,80150.94,0.0,-0.28425,0.00011,25.78948]
[1777943238986,39.78,80150.94,0.0,-0.28425,0.00011,25.78948]
[1777943239306,39.78,80148.61,0.0,-0.28451,0.00011,25.8001]
[1777943239706,39.78,80148.61,0.0,-0.28451,0.00011,25.8001]
[1777943239718,39.78,80148.61,0.0,-0.28451,0.00011,25.8001]
[1777943239748,39.78,80148.61,0.0,-0.28451,0.00011,25.8001]
[1777943240139,39.78,80148.32,0.0,-0.28454,0.00011,25.80145]
[1777943241349,39.78,80143.21,0.0,-0.28512,0.00011,25.82464]
[1777943241363,39.78,80143.21,0.0,-0.28512,0.00011,25.82464]
[1777943241377,39.78,80143.21,0.0,-0.28512,0.00011,25.82464]
[1777943241731,39.78,80143.21,0.0,-0.28512,0.00011,25.82464]
[1777943241765,39.78,80143.21,0.0,-0.28512,0.00011,25.82464]
[1777943242153,39.78,80141.46,0.0,-0.28532,0.00011,25.83259]
[1777943243753,39.78,80141.88,0.0,-0.28527,0.00011,25.83069]
[1777943243785,39.78,80141.88,0.0,-0.28527,0.00011,25.83069]
[1777943243802,39.78,80141.88,0.0,-0.28527,0.00011,25.83069]
[1777943243815,39.78,80141.88,0.0,-0.28527,0.00011,25.83069]
[1777943245764,39.78,80141.29,0.0,-0.28534,0.00011,25.83336]
[1777943245800,39.78,80141.29,0.0,-0.28534,0.00011,25.83336]
[1777943245815,39.78,80141.29,0.0,-0.28534,0.00011,25.83336]
[1777943245831,39.78,80141.29,0.0,-0.28534,0.00011,25.83336]
[1777943247794,39.78,80141.57,0.0,-0.2853,0.00011,25.8321]
[1777943247816,39.78,80141.57,0.0,-0.2853,0.00011,25.8321]
[1777943247825,39.78,80141.57,0.0,-0.2853,0.00011,25.8321]
[1777943247847,39.78,80141.57,0.0,-0.2853,0.00011,25.8321]
[1777943248432,39.78,80141.57,0.0,-0.2853,0.00011,25.8321]
[1777943248471,39.78,80141.57,0.0,-0.2853,0.00011,25.8321]
[1777943248660,39.78,80141.57,0.0,-0.2853,0.00011,25.8321]
[1777943248733,39.78,80141.57,0.0,-0.2853,0.00011,25.8321]
[1777943249201,39.78,80140.77,0.0,-0.28539,0.00011,25.83572]
[1777943249839,39.78,80140.77,0.0,-0.28539,0.00011,25.83572]
[1777943249851,39.78,80140.77,0.0,-0.28539,0.00011,25.83572]
[1777943250029,39.78,80140.77,0.0,-0.28539,0.00011,25.83572]
[1777943250208,39.78,80136.89,0.0,-0.28583,0.00011,25.85324]
[1777943252237,39.78,80133.21,0.0,-0.28623,0.00011,25.86646]
[1777943252277,39.78,80133.21,0.0,-0.28623,0.00011,25.86646]
[1777943252284,39.78,80133.01,0.0,-0.28626,0.00011,25.86752]
[1777943253480,39.78,80132.71,0.0,-0.28629,0.00011,25.86901]
[1777943253493,39.78,80132.71,0.0,-0.28629,0.00011,25.86901]
[1777943253508,39.78,80132.71,0.0,-0.28629,0.00011,25.86901]
[1777943253538,39.78,80132.71,0.0,-0.28629,0.00011,25.86901]
[1777943253664,39.78,80132.71,0.0,-0.28629,0.00011,25.86901]
[1777943253857,39.78,80132.71,0.0,-0.28629,0.00011,25.86901]
[1777943253896,39.78,80132.71,0.0,-0.28629,0.00011,25.86901]
[1777943258997,39.78,80126.59,0.0,-0.287,0.00011,25.89716]
[1777943259413,39.78,80126.64,0.0,-0.28699,0.00011,25.89705]
[1777943260277,39.78,80124.74,0.0,-0.28721,0.00011,25.90569]
[1777943265313,39.79,80124.44,0.0,-0.28726,0.00011,25.90754]
[1777943268012,39.79,80123.84,0.0,-0.28733,0.00011,25.91043]
[1777943268033,39.79,80123.84,0.0,-0.28733,0.00011,25.91043]
[1777943268335,39.79,80124.61,0.0,-0.28724,0.00011,25.90708]
[1777943271415,39.79,80125.89,0.0,-0.28711,0.00011,25.90164]
[1777943272070,39.79,80125.89,0.0,-0.28711,0.00011,25.90164]
[1777943274089,39.79,80131.47,0.0,-0.28648,0.00011,25.87673]
[1777943274377,39.79,80131.68,0.0,-0.28646,0.00011,25.87569]
[1777943278143,39.79,80137.71,0.0,-0.28577,0.00011,25.84834]
[1777943278227,39.79,80138.42,0.0,-0.28569,0.00011,25.84499]
[1777943280809,39.79,80138.02,0.0,-0.28574,0.00011,25.84686]
[1777943280892,39.79,80138.02,0.0,-0.28574,0.00011,25.84686]
[1777943281164,39.79,80138.43,0.0,-0.28569,0.00011,25.84512]
[1777943281637,39.79,80138.43,0.0,-0.28569,0.00011,25.84512]
[1777943282284,39.79,80138.43,0.0,-0.28569,0.00011,25.84512]
[1777943282722,39.79,80141.24,0.0,-0.28538,0.00011,25.83234]
[1777943282742,39.79,80141.24,0.0,-0.28538,0.00011,25.83234]
[1777943282758,39.79,80141.24,0.0,-0.28538,0.00011,25.83234]
[1777943286305,39.79,80146.54,0.0,-0.28478,0.00011,25.80835]
[1777943286311,39.79,80146.54,0.0,-0.28478,0.00011,25.80835]
[1777943286343,39.79,80146.54,0.0,-0.28478,0.00011,25.80835]
[1777943286346,39.79,80151.45,0.0,-0.28423,0.00011,25.78624]
[1777943288242,39.79,80151.45,0.0,-0.28423,0.00011,25.78624]
[1777943288260,39.79,80151.45,0.0,-0.28423,0.00011,25.78624]
[1777943288331,39.79,80153.11,0.0,-0.28404,0.00011,25.77853]
[1777943290274,39.79,80154.83,0.0,-0.28385,0.00011,25.77064]
[1777943290306,39.79,80154.83,0.0,-0.28385,0.00011,25.77064]
[1777943290323,39.79,80154.83,0.0,-0.28385,0.00011,25.77064]
[1777943290345,39.79,80154.83,0.0,-0.28385,0.00011,25.77064]
[1777943292292,39.79,80157.21,0.0,-0.28358,0.00011,25.75969]
[1777943292308,39.79,80157.21,0.0,-0.28358,0.00011,25.75969]
[1777943292319,39.79,80157.21,0.0,-0.28358,0.00011,25.75969]
[1777943292337,39.79,80157.21,0.0,-0.28358,0.00011,25.75969]
[1777943294330,39.79,80159.42,0.0,-0.28333,0.00011,25.74957]
[1777943294343,39.79,80159.42,0.0,-0.28333,0.00011,25.74957]
[1777943294353,39.79,80159.42,0.0,-0.28333,0.00011,25.74957]
[1777943294376,39.79,80159.42,0.0,-0.28333,0.00011,25.74957]
[1777943296340,39.79,80157.8,0.0,-0.28351,0.00011,25.7568]
[1777943296373,39.79,80157.8,0.0,-0.28351,0.00011,25.7568]
[1777943296393,39.79,80157.8,0.0,-0.28351,0.00011,25.7568]
[1777943296405,39.79,80157.33,0.0,-0.28356,0.00011,25.75889]
[1777943297764,39.79,80157.33,0.0,-0.28356,0.00011,25.75889]
[1777943297927,39.79,80157.33,0.0,-0.28356,0.00011,25.75889]
[1777943297934,39.79,80157.33,0.0,-0.28356,0.00011,25.75889]
[1777943297947,39.79,80157.33,0.0,-0.28356,0.00011,25.75889]
[1777943297959,39.79,80157.33,0.0,-0.28356,0.00011,25.75889]
[1777943298361,39.79,80157.33,0.0,-0.28356,0.00011,25.75889]
[1777943298397,39.79,80157.33,0.0,-0.28356,0.00011,25.75889]
[1777943298028,39.79,80159.06,0.0,-0.28337,0.00011,25.75097]
[1777943298798,39.79,80167.62,0.0,-0.28241,0.00011,25.71187]
[1777943299862,39.79,80167.62,0.0,-0.28241,0.00011,25.71187]
[1777943299878,39.79,80167.62,0.0,-0.28241,0.00011,25.71187]
[1777943300386,39.79,80167.62,0.0,-0.28241,0.00011,25.71187]
[1777943300225,39.79,80168.94,0.0,-0.28226,0.00011,25.70574]
[1777943300415,39.79,80168.94,0.0,-0.28226,0.00011,25.70574]
[1777943301080,39.79,80169.47,0.0,-0.2822,0.00011,25.70332]
[1777943302401,39.79,80169.47,0.0,-0.2822,0.00011,25.70332]
[1777943303369,39.79,80168.93,0.0,-0.28226,0.00011,25.70579]
[1777943304438,39.79,80170.26,0.0,-0.28211,0.00011,25.69971]
[1777943304448,39.79,80170.26,0.0,-0.28211,0.00011,25.69971]
[1777943304485,39.79,80170.26,0.0,-0.28211,0.00011,25.69971]
[1777943305648,39.79,80170.5,0.0,-0.28208,0.00011,25.69861]
[1777943306099,39.79,80170.5,0.0,-0.28208,0.00011,25.69861]
[1777943306451,39.79,80172.4,0.0,-0.28187,0.00011,25.68992]
[1777943306485,39.79,80172.4,0.0,-0.28187,0.00011,25.68992]
[1777943306499,39.79,80172.4,0.0,-0.28187,0.00011,25.68992]
[1777943306516,39.79,80172.4,0.0,-0.28187,0.00011,25.68992]
[1777943306602,39.79,80172.4,0.0,-0.28187,0.00011,25.68992]
[1777943308396,39.79,80172.4,0.0,-0.28187,0.00011,25.68992]
[1777943308428,39.79,80176.48,0.0,-0.28142,0.00011,25.67123]
[1777943308444,39.79,80176.48,0.0,-0.28142,0.00011,25.67123]
[1777943308484,39.79,80176.48,0.0,-0.28142,0.00011,25.67123]
[1777943308489,39.79,80176.48,0.0,-0.28142,0.00011,25.67123]
[1777943309025,39.79,80176.48,0.0,-0.28142,0.00011,25.67123]
[1777943309044,39.79,80178.44,0.0,-0.2812,0.00011,25.66225]
[1777943310506,39.79,80180.66,0.0,-0.28095,0.00011,25.65209]
[1777943310534,39.79,80180.66,0.0,-0.28095,0.00011,25.65209]
[1777943310554,39.79,80180.66,0.0,-0.28095,0.00011,25.65209]
[1777943310594,39.79,80180.66,0.0,-0.28095,0.00011,25.65209]
[1777943311380,39.79,80180.66,0.0,-0.28095,0.00011,25.65209]
[1777943312000,39.79,80182.57,0.0,-0.28072,0.00011,25.63975]
[1777943312533,39.79,80182.57,0.0,-0.28072,0.00011,25.63975]
[1777943312547,39.79,80182.57,0.0,-0.28072,0.00011,25.63975]
[1777943312573,39.79,80182.57,0.0,-0.28072,0.00011,25.63975]
[1777943312589,39.79,80182.57,0.0,-0.28072,0.00011,25.63975]
[1777943312604,39.79,80182.57,0.0,-0.28072,0.00011,25.63975]
[1777943312690,39.79,80184.4,0.0,-0.28052,0.00011,25.63133]
[1777943313580,39.79,80184.4,0.0,-0.28052,0.00011,25.63133]
[1777943314554,39.79,80184.47,0.0,-0.28051,0.00011,25.63107]
[1777943314556,39.79,80184.47,0.0,-0.28051,0.00011,25.63107]
[1777943314566,39.79,80184.47,0.0,-0.28051,0.00011,25.63107]
[1777943314583,39.79,80184.47,0.0,-0.28051,0.00011,25.63107]
[1777943314597,39.79,80184.47,0.0,-0.28051,0.00011,25.63107]
[1777943316571,39.79,80185.65,0.0,-0.28038,0.00011,25.62585]
[1777943316591,39.79,80185.65,0.0,-0.28038,0.00011,25.62585]
[1777943316620,39.79,80185.65,0.0,-0.28038,0.00011,25.62585]
[1777943316675,39.79,80185.65,0.0,-0.28038,0.00011,25.62585]
[1777943318594,39.79,80186.99,0.0,-0.28024,0.00011,25.61975]
[1777943318613,39.79,80186.99,0.0,-0.28024,0.00011,25.61975]
[1777943319011,39.79,80186.99,0.0,-0.28024,0.00011,25.61983]
[1777943320612,39.79,80186.83,0.0,-0.28026,0.00011,25.62064]
[1777943320633,39.79,80186.83,0.0,-0.28026,0.00011,25.62064]
[1777943320646,39.79,80186.83,0.0,-0.28026,0.00011,25.62064]
[1777943320664,39.79,80186.83,0.0,-0.28026,0.00011,25.62064]
[1777943322634,39.79,80185.78,0.0,-0.28038,0.00011,25.62564]
[1777943322655,39.79,80185.78,0.0,-0.28038,0.00011,25.62564]
[1777943322670,39.79,80185.78,0.0,-0.28038,0.00011,25.62564]
[1777943322687,39.79,80185.78,0.0,-0.28038,0.00011,25.62564]
[1777943324653,39.79,80185.39,0.0,-0.28043,0.00011,25.62759]
[1777943324666,39.79,80185.39,0.0,-0.28043,0.00011,25.62759]
[1777943324679,39.79,80185.39,0.0,-0.28043,0.00011,25.62759]
[1777943324695,39.79,80185.39,0.0,-0.28043,0.00011,25.62759]
[1777943326679,39.79,80183.57,0.0,-0.28063,0.00011,25.63612]
[1777943326715,39.79,80183.57,0.0,-0.28063,0.00011,25.63612]
[1777943326728,39.79,80183.57,0.0,-0.28063,0.00011,25.63612]
[1777943326744,39.79,80183.57,0.0,-0.28063,0.00011,25.63612]
[1777943327072,39.79,80183.57,0.0,-0.28063,0.00011,25.63612]
[1777943327157,39.79,80183.47,0.0,-0.28065,0.00011,25.63671]
[1777943328745,39.79,80183.21,0.0,-0.28067,0.00011,25.6379]
[1777943328759,39.79,80183.21,0.0,-0.28067,0.00011,25.6379]
[1777943328771,39.79,80183.21,0.0,-0.28067,0.00011,25.6379]
[1777943328785,39.79,80183.21,0.0,-0.28067,0.00011,25.6379]
[1777943330764,39.79,80174.44,0.0,-0.28165,0.00011,25.6783]
[1777943330789,39.79,80174.44,0.0,-0.28165,0.00011,25.6783]
[1777943330799,39.79,80174.44,0.0,-0.28165,0.00011,25.6783]
[1777943330820,39.79,80174.44,0.0,-0.28165,0.00011,25.6783]
[1777943332778,39.79,80174.06,0.0,-0.2817,0.00011,25.6801]
[1777943332813,39.79,80174.06,0.0,-0.2817,0.00011,25.6801]
[1777943332823,39.79,80174.06,0.0,-0.2817,0.00011,25.6801]
[1777943332842,39.79,80174.06,0.0,-0.2817,0.00011,25.6801]
[1777943334804,39.79,80174.08,0.0,-0.2817,0.00011,25.68005]
[1777943334830,39.79,80174.08,0.0,-0.2817,0.00011,25.68005]
[1777943334844,39.79,80174.08,0.0,-0.2817,0.00011,25.68005]
[1777943334860,39.79,80174.08,0.0,-0.2817,0.00011,25.68005]
[1777943336834,39.79,80173.91,0.0,-0.28172,0.00011,25.68088]
[1777943336855,39.79,80173.91,0.0,-0.28172,0.00011,25.68088]
[1777943336867,39.79,80173.91,0.0,-0.28172,0.00011,25.68088]
[1777943336887,39.79,80173.91,0.0,-0.28172,0.00011,25.68088]
[1777943338860,39.79,80173.38,0.0,-0.28178,0.00011,25.68335]
[1777943338897,39.79,80173.38,0.0,-0.28178,0.00011,25.68335]
[1777943338911,39.79,80173.38,0.0,-0.28178,0.00011,25.68335]
[1777943338928,39.79,80173.38,0.0,-0.28178,0.00011,25.68335]
[1777943340868,39.79,80173.71,0.0,-0.28174,0.00011,25.68189]
[1777943340892,39.79,80173.71,0.0,-0.28174,0.00011,25.68189]
[1777943340905,39.79,80173.71,0.0,-0.28174,0.00011,25.68189]
[1777943340924,39.79,80173.71,0.0,-0.28174,0.00011,25.68189]
[1777943342894,39.79,80173.71,0.0,-0.28174,0.00011,25.68191]
[1777943342917,39.79,80173.71,0.0,-0.28174,0.00011,25.68191]
[1777943342934,39.79,80173.71,0.0,-0.28174,0.00011,25.68191]
[1777943342948,39.79,80173.71,0.0,-0.28174,0.00011,25.68191]
[1777943344920,39.79,80173.69,0.0,-0.28175,0.00011,25.68205]
[1777943345429,39.79,80171.58,0.0,-0.28198,0.00011,25.69175]
[1777943346941,39.79,80171.87,0.0,-0.28195,0.00011,25.69043]
[1777943346960,39.79,80171.87,0.0,-0.28195,0.00011,25.69043]
[1777943351968,39.79,80171.19,0.0,-0.28203,0.00011,25.69358]
[1777943356987,39.79,80171.01,0.0,-0.28205,0.00011,25.69444]
[1777943357077,39.79,80171.01,0.0,-0.28205,0.00011,25.69444]
[1777943357108,39.79,80171.01,0.0,-0.28205,0.00011,25.69444]
[1777943357117,39.79,80172.18,0.0,-0.28192,0.00011,25.68909]
[1777943359090,39.8,80172.2,0.0,-0.28191,0.00011,25.68901]
[1777943359127,39.8,80172.2,0.0,-0.28191,0.00011,25.68901]
[1777943359183,39.8,80173.06,0.0,-0.28182,0.00011,25.68509]
[1777943359575,39.8,80173.06,0.0,-0.28182,0.00011,25.68509]
[1777943359642,39.8,80173.06,0.0,-0.28182,0.00011,25.68509]
[1777943359692,39.8,80173.06,0.0,-0.28182,0.00011,25.68509]
[1777943359731,39.8,80173.06,0.0,-0.28182,0.00011,25.68509]
[1777943359977,39.8,80173.27,0.0,-0.2818,0.00011,25.68413]
[1777943361118,39.8,80173.27,0.0,-0.2818,0.00011,25.68413]
[1777943361137,39.8,80173.27,0.0,-0.2818,0.00011,25.68413]
[1777943361148,39.8,80173.27,0.0,-0.2818,0.00011,25.68413]
[1777943361168,39.8,80173.27,0.0,-0.2818,0.00011,25.68413]
[1777943361209,39.8,80185.53,0.0,-0.28043,0.00011,25.62787]
[1777943363138,39.8,80186.1,0.0,-0.28037,0.00011,25.62529]
[1777943363165,39.8,80186.1,0.0,-0.28037,0.00011,25.62529]
[1777943363190,39.8,80186.1,0.0,-0.28037,0.00011,25.62529]
[1777943363224,39.8,80186.1,0.0,-0.28037,0.00011,25.62529]
[1777943365152,39.8,80186.32,0.0,-0.28035,0.00011,25.62443]
[1777943365164,39.8,80186.32,0.0,-0.28035,0.00011,25.62443]
[1777943365176,39.8,80186.32,0.0,-0.28035,0.00011,25.62443]
[1777943365197,39.8,80186.32,0.0,-0.28035,0.00011,25.62443]
[1777943365967,39.8,80186.2,0.0,-0.28036,0.00011,25.62506]
[1777943366004,39.8,80186.2,0.0,-0.28036,0.00011,25.62506]
[1777943366469,39.8,80188.26,0.0,-0.28014,0.00011,25.61565]
[1777943366534,39.8,80188.26,0.0,-0.28014,0.00011,25.61565]
[1777943366552,39.8,80188.26,0.0,-0.28014,0.00011,25.61565]
[1777943366588,39.8,80188.26,0.0,-0.28014,0.00011,25.61565]
[1777943367441,39.8,80195.35,0.0,-0.27934,0.00011,25.58268]
[1777943369167,39.79,80194.06,0.0,-0.27948,0.00011,25.5884]
[1777943369201,39.79,80194.06,0.0,-0.27948,0.00011,25.5884]
[1777943369255,39.79,80194.06,0.0,-0.27948,0.00011,25.5884]
[1777943369269,39.79,80193.95,0.0,-0.27949,0.00011,25.5887]
[1777943369983,39.79,80193.95,0.0,-0.27949,0.00011,25.5887]
[1777943370021,39.79,80193.95,0.0,-0.27949,0.00011,25.5887]
[1777943370083,39.79,80190.98,0.0,-0.27982,0.00011,25.60241]
[1777943373257,39.79,80187.01,0.0,-0.28023,0.00011,25.61689]
[1777943373291,39.79,80187.01,0.0,-0.28023,0.00011,25.61689]
[1777943373305,39.79,80187.01,0.0,-0.28023,0.00011,25.61689]
[1777943373322,39.79,80187.01,0.0,-0.28023,0.00011,25.61689]
[1777943378940,39.79,80182.42,0.0,-0.28072,0.00011,25.63712]
[1777943378986,39.79,80182.42,0.0,-0.28072,0.00011,25.63712]
[1777943379341,39.79,80182.42,0.0,-0.28072,0.00011,25.63712]
[1777943379375,39.79,80182.42,0.0,-0.28072,0.00011,25.63712]
[1777943379391,39.79,80182.42,0.0,-0.28072,0.00011,25.63712]
[1777943379412,39.79,80182.42,0.0,-0.28072,0.00011,25.63712]
[1777943379429,39.79,80181.66,0.0,-0.2808,0.00011,25.6403]
[1777943379525,39.79,80181.66,0.0,-0.2808,0.00011,25.6403]
[1777943379740,39.79,80181.66,0.0,-0.2808,0.00011,25.6403]
[1777943379767,39.79,80181.66,0.0,-0.2808,0.00011,25.6403]
[1777943380119,39.79,80181.39,0.0,-0.28083,0.00011,25.64154]
[1777943381362,39.79,80181.39,0.0,-0.28083,0.00011,25.64154]
[1777943381378,39.79,80181.39,0.0,-0.28083,0.00011,25.64154]
[1777943381387,39.79,80181.39,0.0,-0.28083,0.00011,25.64154]
[1777943381411,39.79,80181.39,0.0,-0.28083,0.00011,25.64154]
[1777943381460,39.79,80174.68,0.0,-0.28158,0.00011,25.67247]
[1777943383029,39.79,80174.68,0.0,-0.28158,0.00011,25.67253]
[1777943383046,39.79,80174.68,0.0,-0.28158,0.00011,25.67253]
[1777943383142,39.79,80174.31,0.0,-0.28163,0.00011,25.67427]
[1777943386599,39.79,80179.46,0.0,-0.28105,0.00011,25.65072]
[1777943386642,39.79,80179.46,0.0,-0.28105,0.00011,25.65072]
[1777943386658,39.79,80179.46,0.0,-0.28105,0.00011,25.65072]
[1777943386712,39.79,80179.46,0.0,-0.28105,0.00011,25.65072]
[1777943387431,39.79,80179.46,0.0,-0.28105,0.00011,25.65072]
[1777943387464,39.79,80179.46,0.0,-0.28105,0.00011,25.65072]
[1777943387167,39.79,80180.24,0.0,-0.28097,0.00011,25.64719]
[1777943387567,39.79,80180.24,0.0,-0.28097,0.00011,25.64719]
[1777943392583,39.78,80188.82,0.0,-0.27999,0.00011,25.60684]
[1777943393499,39.78,80189.98,0.0,-0.27986,0.00011,25.60134]
[1777943393501,39.78,80189.98,0.0,-0.27986,0.00011,25.60134]
[1777943393531,39.78,80189.98,0.0,-0.27986,0.00011,25.60134]
[1777943394215,39.78,80189.98,0.0,-0.27986,0.00011,25.60119]
[1777943397547,39.78,80188.8,0.0,-0.27998,0.00011,25.60621]
[1777943398432,39.78,80190.33,0.0,-0.27981,0.00011,25.59901]
[1777943399575,39.78,80189.94,0.0,-0.27985,0.00011,25.60066]
[1777943399587,39.78,80189.94,0.0,-0.27985,0.00011,25.60066]
[1777943401589,39.78,80190.26,0.0,-0.2798,0.00011,25.5989]
[1777943401598,39.78,80190.26,0.0,-0.2798,0.00011,25.5989]
[1777943405638,39.78,80190.35,0.0,-0.27978,0.00011,25.59794]
[1777943405647,39.78,80190.35,0.0,-0.27978,0.00011,25.59794]
[1777943407663,39.77,80190.52,0.0,-0.27976,0.00011,25.59688]
[1777943407670,39.77,80190.52,0.0,-0.27976,0.00011,25.59688]
[1777943407705,39.77,80190.52,0.0,-0.27976,0.00011,25.59688]
[1777943408312,39.77,80190.54,0.0,-0.27975,0.00011,25.59665]
[1777943409284,39.77,80190.54,0.0,-0.27975,0.00011,25.59665]
[1777943409321,39.77,80191.4,0.0,-0.27965,0.00011,25.59254]
[1777943409676,39.77,80191.4,0.0,-0.27965,0.00011,25.59254]
[1777943409765,39.77,80191.4,0.0,-0.27965,0.00011,25.59254]
[1777943409851,39.77,80191.4,0.0,-0.27965,0.00011,25.59254]
[1777943409921,39.77,80191.4,0.0,-0.27965,0.00011,25.59254]
[1777943410329,39.77,80200.52,0.0,-0.27863,0.00011,25.55012]
[1777943410541,39.77,80200.52,0.0,-0.27863,0.00011,25.55012]
[1777943410879,39.77,80200.52,0.0,-0.27863,0.00011,25.55012]
[1777943411333,39.77,80203.28,0.0,-0.27832,0.00011,25.5371]
[1777943415804,39.77,80202.16,0.0,-0.27844,0.00011,25.5418]
[1777943415845,39.77,80202.16,0.0,-0.27844,0.00011,25.5418]
[1777943416052,39.77,80202.16,0.0,-0.27844,0.00011,25.5418]
[1777943416069,39.77,80202.16,0.0,-0.27844,0.00011,25.5418]
[1777943416083,39.77,80202.16,0.0,-0.27844,0.00011,25.5418]
[1777943416370,39.77,80200.15,0.0,-0.27866,0.00011,25.55095]
[1777943417404,39.77,80200.15,0.0,-0.27866,0.00011,25.55095]
[1777943417420,39.77,80200.15,0.0,-0.27866,0.00011,25.55095]
[1777943417446,39.77,80200.15,0.0,-0.27866,0.00011,25.55095]
[1777943417476,39.77,80200.15,0.0,-0.27866,0.00011,25.55095]
[1777943417480,39.77,80204.43,0.0,-0.27818,0.00011,25.53086]
[1777943417803,39.77,80204.43,0.0,-0.27818,0.00011,25.53086]
[1777943417840,39.77,80204.43,0.0,-0.27818,0.00011,25.53086]
[1777943418384,39.77,80204.56,0.0,-0.27816,0.00011,25.53013]
[1777943419809,39.76,80205.98,0.0,-0.278,0.00011,25.52342]
[1777943419823,39.76,80205.98,0.0,-0.278,0.00011,25.52342]
[1777943419840,39.76,80205.98,0.0,-0.278,0.00011,25.52342]
[1777943419854,39.76,80205.98,0.0,-0.278,0.00011,25.52342]
[1777943421825,39.76,80208.58,0.0,-0.27771,0.00011,25.51113]
[1777943421856,39.76,80208.58,0.0,-0.27771,0.00011,25.51113]
[1777943421877,39.76,80208.58,0.0,-0.27771,0.00011,25.51113]
[1777943421889,39.76,80208.58,0.0,-0.27771,0.00011,25.51113]
[1777943423852,39.76,80208.24,0.0,-0.27774,0.00011,25.51262]
[1777943423884,39.76,80208.24,0.0,-0.27774,0.00011,25.51262]
[1777943423900,39.76,80208.24,0.0,-0.27774,0.00011,25.51262]
[1777943423918,39.76,80208.24,0.0,-0.27774,0.00011,25.51262]
[1777943425881,39.76,80208.69,0.0,-0.27769,0.00011,25.51027]
[1777943425909,39.76,80208.69,0.0,-0.27769,0.00011,25.51027]
[1777943425925,39.76,80208.69,0.0,-0.27769,0.00011,25.51027]
[1777943425940,39.76,80208.69,0.0,-0.27769,0.00011,25.51027]
[1777943426440,39.76,80208.94,0.0,-0.27766,0.00011,25.50902]
[1777943427898,39.76,80207.94,0.0,-0.27777,0.00011,25.5136]
[1777943427914,39.76,80207.94,0.0,-0.27777,0.00011,25.5136]
[1777943428456,39.76,80208.57,0.0,-0.27769,0.00011,25.51058]
[1777943429932,39.76,80208.3,0.0,-0.27772,0.00011,25.51176]
[1777943429973,39.76,80208.3,0.0,-0.27772,0.00011,25.51176]
[1777943429989,39.76,80208.3,0.0,-0.27772,0.00011,25.51176]
[1777943430005,39.76,80208.3,0.0,-0.27772,0.00011,25.51176]
[1777943430468,39.76,80207.62,0.0,-0.2778,0.00011,25.51484]
[1777943431949,39.76,80206.7,0.0,-0.27788,0.00011,25.51546]
[1777943431978,39.76,80206.7,0.0,-0.27788,0.00011,25.51546]
[1777943432483,39.76,80207.8,0.0,-0.27775,0.00011,25.51026]
[1777943433959,39.76,80208.38,0.0,-0.27769,0.00011,25.50747]
[1777943433983,39.76,80208.38,0.0,-0.27769,0.00011,25.50747]
[1777943434011,39.76,80208.38,0.0,-0.27769,0.00011,25.50747]
[1777943434497,39.76,80208.41,0.0,-0.27768,0.00011,25.50725]
[1777943435026,39.76,80208.41,0.0,-0.27768,0.00011,25.50725]
[1777943435067,39.76,80208.41,0.0,-0.27768,0.00011,25.50725]
[1777943435505,39.76,80209.4,0.0,-0.27757,0.00011,25.50256]
[1777943435985,39.76,80209.4,0.0,-0.27757,0.00011,25.50256]
[1777943436513,39.76,80212.34,0.0,-0.27724,0.00011,25.48873]
[1777943440018,39.76,80212.08,0.0,-0.27726,0.00011,25.4896]
[1777943440029,39.76,80212.08,0.0,-0.27726,0.00011,25.4896]
[1777943442043,39.75,80212.79,0.0,-0.27718,0.00011,25.48606]
[1777943442055,39.75,80212.79,0.0,-0.27718,0.00011,25.48606]
[1777943442071,39.75,80212.79,0.0,-0.27718,0.00011,25.48606]
[1777943443288,39.75,80218.07,0.0,-0.27659,0.00011,25.4613]
[1777943443314,39.75,80218.07,0.0,-0.27659,0.00011,25.4613]
[1777943443351,39.75,80218.07,0.0,-0.27659,0.00011,25.4613]
[1777943443446,39.75,80219.13,0.0,-0.27647,0.00011,25.45624]
[1777943445334,39.75,80224.63,0.0,-0.27586,0.00011,25.43041]
[1777943445359,39.75,80224.63,0.0,-0.27586,0.00011,25.43041]
[1777943445417,39.75,80228.97,0.0,-0.27538,0.00011,25.41]
[1777943446106,39.75,80228.97,0.0,-0.27538,0.00011,25.41]
[1777943446138,39.75,80228.97,0.0,-0.27538,0.00011,25.41]
[1777943446153,39.75,80228.97,0.0,-0.27538,0.00011,25.41]
[1777943451161,39.75,80229.42,0.0,-0.27532,0.00011,25.4072]
[1777943455147,39.75,80229.61,0.0,-0.27529,0.00011,25.4062]
[1777943455207,39.75,80229.61,0.0,-0.27529,0.00011,25.4062]
[1777943455230,39.75,80231.72,0.0,-0.27506,0.00011,25.39628]
[1777943460678,39.75,80239.67,0.0,-0.27418,0.00011,25.35884]
[1777943462984,39.75,80239.85,0.0,-0.27416,0.00011,25.35801]
[1777943463046,39.75,80238.29,0.0,-0.27434,0.00011,25.36538]
[1777943464214,39.75,80238.29,0.0,-0.27434,0.00011,25.36538]
[1777943464246,39.75,80238.29,0.0,-0.27434,0.00011,25.36538]
[1777943464376,39.75,80238.29,0.0,-0.27434,0.00011,25.36538]
[1777943464427,39.75,80238.29,0.0,-0.27434,0.00011,25.36538]
[1777943464441,39.75,80238.29,0.0,-0.27434,0.00011,25.36538]
[1777943464458,39.75,80238.29,0.0,-0.27434,0.00011,25.36538]
[1777943464559,39.75,80232.39,0.0,-0.27499,0.00011,25.39319]
[1777943466383,39.75,80229.89,0.0,-0.27526,0.00011,25.40495]
[1777943466402,39.75,80229.89,0.0,-0.27526,0.00011,25.40495]
[1777943466417,39.75,80229.89,0.0,-0.27526,0.00011,25.40495]
[1777943466432,39.75,80229.89,0.0,-0.27526,0.00011,25.40495]
[1777943468408,39.75,80229.04,0.0,-0.27536,0.00011,25.40893]
[1777943468428,39.75,80229.04,0.0,-0.27536,0.00011,25.40893]
[1777943468446,39.75,80229.04,0.0,-0.27536,0.00011,25.40893]
[1777943468457,39.75,80229.04,0.0,-0.27536,0.00011,25.40893]
[1777943470415,39.75,80229.0,0.0,-0.27536,0.00011,25.40906]
[1777943470439,39.75,80229.0,0.0,-0.27536,0.00011,25.40906]
[1777943470449,39.75,80229.0,0.0,-0.27536,0.00011,25.40906]
[1777943470469,39.75,80229.0,0.0,-0.27536,0.00011,25.40906]
[1777943472452,39.75,80230.78,0.0,-0.27516,0.00011,25.40063]
[1777943472485,39.75,80230.78,0.0,-0.27516,0.00011,25.40063]
[1777943472515,39.75,80230.78,0.0,-0.27516,0.00011,25.40063]
[1777943472555,39.75,80232.95,0.0,-0.27492,0.00011,25.39038]
[1777943474460,39.75,80233.01,0.0,-0.27492,0.00011,25.39009]
[1777943474488,39.75,80233.01,0.0,-0.27492,0.00011,25.39009]
[1777943474469,39.75,80233.11,0.0,-0.2749,0.00011,25.38959]
[1777943476477,39.75,80233.11,0.0,-0.2749,0.00011,25.38959]
[1777943476490,39.75,80233.11,0.0,-0.2749,0.00011,25.38959]
[1777943476503,39.75,80233.11,0.0,-0.2749,0.00011,25.38959]
[1777943476519,39.75,80233.11,0.0,-0.2749,0.00011,25.38959]
[1777943479752,39.75,80234.6,0.0,-0.27474,0.00011,25.38253]
[1777943479788,39.75,80234.6,0.0,-0.27474,0.00011,25.38253]
[1777943479804,39.75,80234.6,0.0,-0.27474,0.00011,25.38253]
[1777943479817,39.75,80234.6,0.0,-0.27474,0.00011,25.38253]
[1777943481780,39.75,80236.47,0.0,-0.27453,0.00011,25.3737]
[1777943481799,39.75,80236.47,0.0,-0.27453,0.00011,25.3737]
[1777943481813,39.75,80236.47,0.0,-0.27453,0.00011,25.3737]
[1777943481829,39.75,80236.47,0.0,-0.27453,0.00011,25.3737]
[1777943483801,39.75,80236.67,0.0,-0.27451,0.00011,25.37276]
[1777943483839,39.75,80236.67,0.0,-0.27451,0.00011,25.37276]
[1777943483854,39.75,80236.67,0.0,-0.27451,0.00011,25.37276]
[1777943483868,39.75,80236.67,0.0,-0.27451,0.00011,25.37276]
[1777943485825,39.75,80235.98,0.0,-0.27459,0.00011,25.37602]
[1777943485862,39.75,80235.98,0.0,-0.27459,0.00011,25.37602]
[1777943485876,39.75,80235.98,0.0,-0.27459,0.00011,25.37602]
[1777943487842,39.75,80234.11,0.0,-0.27479,0.00011,25.38482]
[1777943488056,39.75,80234.13,0.0,-0.27479,0.00011,25.38472]
[1777943493937,39.75,80234.17,0.0,-0.27477,0.00011,25.38092]
[1777943499030,39.75,80226.9,0.0,-0.27557,0.00011,25.41501]
[1777943499053,39.75,80226.9,0.0,-0.27557,0.00011,25.41501]
[1777943499067,39.75,80226.9,0.0,-0.27557,0.00011,25.41501]
[1777943499487,39.75,80226.9,0.0,-0.27557,0.00011,25.41501]
[1777943500026,39.75,80226.1,0.0,-0.27565,0.00011,25.41869]
[1777943500842,39.75,80223.38,0.0,-0.27595,0.00011,25.43144]
[1777943501388,39.75,80223.38,0.0,-0.27595,0.00011,25.43144]
[1777943502110,39.75,80223.6,0.0,-0.27593,0.00011,25.43033]
[1777943502489,39.75,80224.19,0.0,-0.27586,0.00011,25.42751]
[1777943503332,39.75,80224.19,0.0,-0.27586,0.00011,25.42751]
[1777943503370,39.75,80224.19,0.0,-0.27586,0.00011,25.42751]
[1777943503410,39.75,80223.84,0.0,-0.2759,0.00011,25.42909]
[1777943504099,39.75,80223.84,0.0,-0.2759,0.00011,25.42909]
[1777943504117,39.75,80223.84,0.0,-0.2759,0.00011,25.42909]
[1777943504186,39.75,80223.44,0.0,-0.27594,0.00011,25.43097]
[1777943505962,39.75,80223.5,0.0,-0.27593,0.00011,25.43064]
[1777943505973,39.75,80223.5,0.0,-0.27593,0.00011,25.43064]
[1777943506006,39.75,80223.5,0.0,-0.27593,0.00011,25.43064]
[1777943506113,39.75,80223.5,0.0,-0.27593,0.00011,25.43064]
[1777943506128,39.75,80223.5,0.0,-0.27593,0.00011,25.43064]
[1777943506141,39.75,80223.5,0.0,-0.27593,0.00011,25.43064]
[1777943506157,39.75,80223.5,0.0,-0.27593,0.00011,25.43064]
[1777943506448,39.75,80223.5,0.0,-0.27593,0.00011,25.43064]
[1777943506549,39.75,80223.29,0.0,-0.27596,0.00011,25.43151]
[1777943507122,39.75,80223.29,0.0,-0.27596,0.00011,25.43151]
[1777943507406,39.75,80223.29,0.0,-0.27596,0.00011,25.43151]
[1777943507426,39.75,80223.29,0.0,-0.27596,0.00011,25.43151]
[1777943507459,39.75,80223.29,0.0,-0.27596,0.00011,25.43151]
[1777943507507,39.75,80223.82,0.0,-0.2759,0.00011,25.42898]
[1777943508125,39.75,80223.82,0.0,-0.2759,0.00011,25.42898]
[1777943508145,39.75,80223.82,0.0,-0.2759,0.00011,25.42898]
[1777943508219,39.75,80223.87,0.0,-0.27589,0.00011,25.42874]
[1777943509377,39.75,80223.87,0.0,-0.27589,0.00011,25.42874]
[1777943509385,39.75,80223.87,0.0,-0.27589,0.00011,25.42874]
[1777943509412,39.75,80223.87,0.0,-0.27589,0.00011,25.42874]
[1777943509590,39.75,80223.87,0.0,-0.27589,0.00011,25.42874]
[1777943509603,39.75,80223.64,0.0,-0.27591,0.00011,25.42972]
[1777943510147,39.75,80223.64,0.0,-0.27591,0.00011,25.42972]
[1777943510186,39.75,80223.64,0.0,-0.27591,0.00011,25.42972]
[1777943510422,39.75,80228.08,0.0,-0.27542,0.00011,25.40884]
[1777943512170,39.74,80229.49,0.0,-0.27527,0.00011,25.40216]
[1777943512189,39.74,80229.49,0.0,-0.27527,0.00011,25.40216]
[1777943512198,39.74,80229.49,0.0,-0.27527,0.00011,25.40216]
[1777943512221,39.74,80229.49,0.0,-0.27527,0.00011,25.40216]
[1777943512508,39.74,80229.49,0.0,-0.27527,0.00011,25.40216]
[1777943512532,39.74,80227.95,0.0,-0.27543,0.00011,25.40936]
[1777943513220,39.74,80227.95,0.0,-0.27543,0.00011,25.40936]
[1777943513226,39.74,80227.95,0.0,-0.27543,0.00011,25.40936]
[1777943513265,39.74,80227.95,0.0,-0.27543,0.00011,25.40936]
[1777943513366,39.74,80228.89,0.0,-0.27533,0.00011,25.40492]
[1777943514200,39.74,80228.89,0.0,-0.27533,0.00011,25.40492]
[1777943514217,39.74,80228.89,0.0,-0.27533,0.00011,25.40492]
[1777943514299,39.74,80228.81,0.0,-0.27534,0.00011,25.40527]
[1777943516219,39.74,80228.81,0.0,-0.27534,0.00011,25.40527]
[1777943516246,39.74,80228.81,0.0,-0.27534,0.00011,25.40527]
[1777943516258,39.74,80228.81,0.0,-0.27534,0.00011,25.40527]
[1777943516275,39.74,80228.81,0.0,-0.27534,0.00011,25.40527]
[1777943518246,39.74,80228.89,0.0,-0.27533,0.00011,25.40481]
[1777943518276,39.74,80228.89,0.0,-0.27533,0.00011,25.40481]
[1777943518293,39.74,80228.89,0.0,-0.27533,0.00011,25.40481]
[1777943518306,39.74,80228.89,0.0,-0.27533,0.00011,25.40481]
[1777943520264,39.74,80228.57,0.0,-0.27536,0.00011,25.40628]
[1777943520299,39.74,80228.57,0.0,-0.27536,0.00011,25.40628]
[1777943520317,39.74,80228.57,0.0,-0.27536,0.00011,25.40628]
[1777943520329,39.74,80228.57,0.0,-0.27536,0.00011,25.40628]
[1777943522289,39.74,80226.34,0.0,-0.27561,0.00011,25.4167]
[1777943522301,39.74,80226.34,0.0,-0.27561,0.00011,25.4167]
[1777943522331,39.74,80226.34,0.0,-0.27561,0.00011,25.4167]
[1777943522388,39.74,80220.76,0.0,-0.27622,0.00011,25.44278]
[1777943522889,39.74,80220.76,0.0,-0.27622,0.00011,25.44278]
[1777943522907,39.74,80220.76,0.0,-0.27622,0.00011,25.44278]
[1777943523113,39.74,80220.58,0.0,-0.27624,0.00011,25.44362]
[1777943524325,39.74,80220.58,0.0,-0.27624,0.00011,25.44362]
[1777943524587,39.74,80210.22,0.0,-0.27739,0.00011,25.4919]
[1777943528388,39.74,80209.92,0.0,-0.27741,0.00011,25.49298]
[1777943528402,39.74,80209.92,0.0,-0.27741,0.00011,25.49298]
[1777943533413,39.74,80210.84,0.0,-0.2773,0.00011,25.48813]
[1777943534456,39.74,80210.88,0.0,-0.27729,0.00011,25.48783]
[1777943534467,39.74,80210.88,0.0,-0.27729,0.00011,25.48783]
[1777943536481,39.74,80210.52,0.0,-0.27733,0.00011,25.4893]
[1777943536491,39.74,80210.52,0.0,-0.27733,0.00011,25.4893]
[1777943536974,39.74,80210.65,0.0,-0.27731,0.00011,25.48858]
[1777943537157,39.74,80210.65,0.0,-0.27731,0.00011,25.48858]
[1777943537391,39.74,80210.65,0.0,-0.27731,0.00011,25.48858]
[1777943537413,39.74,80223.45,0.0,-0.27589,0.00011,25.42861]
[1777943538835,39.74,80223.55,0.0,-0.27588,0.00011,25.42804]
[1777943539882,39.74,80220.52,0.0,-0.27621,0.00011,25.44218]
[1777943540111,39.74,80220.52,0.0,-0.27621,0.00011,25.44218]
[1777943540123,39.74,80220.52,0.0,-0.27621,0.00011,25.44218]
[1777943540155,39.74,80220.52,0.0,-0.27621,0.00011,25.44218]
[1777943540231,39.74,80220.42,0.0,-0.27622,0.00011,25.44265]
[1777943540675,39.74,80220.42,0.0,-0.27622,0.00011,25.44265]
[1777943540704,39.74,80220.42,0.0,-0.27622,0.00011,25.44265]
[1777943541240,39.73,80218.12,0.0,-0.27648,0.00011,25.45337]
[1777943542575,39.73,80218.12,0.0,-0.27648,0.00011,25.45337]
[1777943542587,39.73,80217.97,0.0,-0.27649,0.00011,25.45393]
[1777943546603,39.73,80216.93,0.0,-0.2766,0.00011,25.45858]
[1777943546614,39.73,80216.93,0.0,-0.2766,0.00011,25.45858]
[1777943551631,39.73,80217.19,0.0,-0.27656,0.00011,25.45698]
[1777943554559,39.73,80217.0,0.0,-0.27656,0.00011,25.45406]
[1777943554593,39.73,80217.0,0.0,-0.27656,0.00011,25.45406]
[1777943554571,39.73,80216.57,0.0,-0.2766,0.00011,25.456]
[1777943554708,39.73,80216.57,0.0,-0.2766,0.00011,25.456]
[1777943555637,39.73,80219.0,0.0,-0.27633,0.00011,25.44455]
[1777943556733,39.73,80214.73,0.0,-0.2768,0.00011,25.46445]
[1777943556737,39.73,80214.73,0.0,-0.2768,0.00011,25.46445]
[1777943556741,39.73,80214.73,0.0,-0.2768,0.00011,25.46445]
[1777943556766,39.73,80214.73,0.0,-0.2768,0.00011,25.46445]
[1777943558746,39.73,80213.95,0.0,-0.27689,0.00011,25.46795]
[1777943558763,39.73,80213.95,0.0,-0.27689,0.00011,25.46795]
[1777943558779,39.73,80213.95,0.0,-0.27689,0.00011,25.46795]
[1777943558793,39.73,80213.95,0.0,-0.27689,0.00011,25.46795]
[1777943560770,39.73,80214.18,0.0,-0.27686,0.00011,25.4667]
[1777943560791,39.73,80214.18,0.0,-0.27686,0.00011,25.4667]
[1777943560805,39.73,80214.18,0.0,-0.27686,0.00011,25.4667]
[1777943560821,39.73,80214.18,0.0,-0.27686,0.00011,25.4667]
[1777943562789,39.73,80215.48,0.0,-0.27671,0.00011,25.46045]
[1777943562816,39.73,80215.48,0.0,-0.27671,0.00011,25.46045]
[1777943562828,39.73,80215.48,0.0,-0.27671,0.00011,25.46045]
[1777943562847,39.73,80215.48,0.0,-0.27671,0.00011,25.46045]
[1777943564819,39.73,80214.71,0.0,-0.27679,0.00011,25.46389]
[1777943564844,39.73,80214.71,0.0,-0.27679,0.00011,25.46389]
[1777943564857,39.73,80214.71,0.0,-0.27679,0.00011,25.46389]
[1777943564875,39.73,80214.71,0.0,-0.27679,0.00011,25.46389]
[1777943566833,39.73,80214.46,0.0,-0.27682,0.00011,25.46489]
[1777943566866,39.73,80214.46,0.0,-0.27682,0.00011,25.46489]
[1777943566881,39.73,80214.46,0.0,-0.27682,0.00011,25.46489]
[1777943566898,39.73,80214.46,0.0,-0.27682,0.00011,25.46489]
[1777943568863,39.73,80214.33,0.0,-0.27683,0.00011,25.4655]
[1777943568901,39.73,80214.33,0.0,-0.27683,0.00011,25.4655]
[1777943568907,39.73,80214.33,0.0,-0.27683,0.00011,25.4655]
[1777943568932,39.73,80214.33,0.0,-0.27683,0.00011,25.4655]
[1777943570894,39.72,80214.09,0.0,-0.27685,0.00011,25.46628]
[1777943570907,39.72,80214.09,0.0,-0.27685,0.00011,25.46628]
[1777943570925,39.72,80214.09,0.0,-0.27685,0.00011,25.46628]
[1777943570937,39.72,80214.09,0.0,-0.27685,0.00011,25.46628]
[1777943572918,39.72,80213.97,0.0,-0.27686,0.00011,25.46667]
[1777943572934,39.72,80213.97,0.0,-0.27686,0.00011,25.46667]
[1777943572948,39.72,80213.97,0.0,-0.27686,0.00011,25.46667]
[1777943572964,39.72,80213.97,0.0,-0.27686,0.00011,25.46667]
[1777943574323,39.72,80214.14,0.0,-0.27684,0.00011,25.46579]
[1777943574373,39.72,80214.14,0.0,-0.27684,0.00011,25.46579]
[1777943574480,39.72,80214.14,0.0,-0.27684,0.00011,25.46579]
[1777943574942,39.72,80219.2,0.0,-0.27628,0.00011,25.44203]
[1777943574944,39.72,80219.2,0.0,-0.27628,0.00011,25.44203]
[1777943575505,39.72,80219.2,0.0,-0.27628,0.00011,25.44203]
[1777943575528,39.72,80227.03,0.0,-0.27541,0.00011,25.40522]
[1777943576187,39.72,80227.03,0.0,-0.27541,0.00011,25.40522]
[1777943576484,39.72,80227.03,0.0,-0.27541,0.00011,25.40513]
[1777943576916,39.72,80227.03,0.0,-0.27541,0.00011,25.40513]
[1777943577390,39.72,80227.03,0.0,-0.27541,0.00011,25.40513]
[1777943579952,39.72,80228.85,0.0,-0.2752,0.00011,25.39647]
[1777943580374,39.72,80228.85,0.0,-0.2752,0.00011,25.39647]
[1777943581007,39.72,80228.69,0.0,-0.27522,0.00011,25.39721]
[1777943581122,39.72,80228.69,0.0,-0.27522,0.00011,25.39721]
[1777943581626,39.72,80228.69,0.0,-0.27522,0.00011,25.39721]
[1777943581640,39.72,80228.69,0.0,-0.27522,0.00011,25.39721]
[1777943581643,39.72,80228.69,0.0,-0.27522,0.00011,25.39721]
[1777943581658,39.72,80228.69,0.0,-0.27522,0.00011,25.39721]
[1777943581621,39.72,80229.21,0.0,-0.27516,0.00011,25.39475]
[1777943581834,39.72,80229.21,0.0,-0.27516,0.00011,25.39475]
[1777943582526,39.72,80229.26,0.0,-0.27516,0.00011,25.39449]
[1777943583025,39.72,80229.26,0.0,-0.27516,0.00011,25.39449]
[1777943583057,39.72,80229.26,0.0,-0.27516,0.00011,25.39449]
[1777943583533,39.72,80229.92,0.0,-0.27508,0.00011,25.39138]
[1777943585045,39.72,80229.82,0.0,-0.27509,0.00011,25.39183]
[1777943585069,39.72,80229.82,0.0,-0.27509,0.00011,25.39183]
[1777943585091,39.72,80229.82,0.0,-0.27509,0.00011,25.39183]
[1777943585129,39.72,80229.82,0.0,-0.27509,0.00011,25.39183]
[1777943587086,39.72,80230.63,0.0,-0.275,0.00011,25.388]
[1777943587098,39.72,80230.63,0.0,-0.275,0.00011,25.388]
[1777943587111,39.72,80230.63,0.0,-0.275,0.00011,25.388]
[1777943587126,39.72,80230.63,0.0,-0.275,0.00011,25.388]
[1777943587419,39.72,80230.63,0.0,-0.275,0.00011,25.388]
[1777943587459,39.72,80230.63,0.0,-0.275,0.00011,25.388]
[1777943587561,39.72,80231.72,0.0,-0.27488,0.00011,25.38286]
[1777943589105,39.72,80232.98,0.0,-0.27474,0.00011,25.37692]
[1777943589649,39.72,80234.1,0.0,-0.27462,0.00011,25.37164]
[1777943593129,39.72,80232.7,0.0,-0.27478,0.00011,25.37825]
[1777943593603,39.72,80232.7,0.0,-0.27478,0.00011,25.37826]
[1777943596246,39.72,80233.27,0.0,-0.27471,0.00011,25.37558]
[1777943596256,39.72,80233.27,0.0,-0.27471,0.00011,25.37558]
[1777943601680,39.72,80231.68,0.0,-0.27489,0.00011,25.38308]
[1777943603234,39.72,80229.61,0.0,-0.27512,0.00011,25.39283]
[1777943603689,39.72,80229.61,0.0,-0.27512,0.00011,25.39283]
[1777943605241,39.72,80229.57,0.0,-0.27512,0.00011,25.393]
[1777943605249,39.72,80229.57,0.0,-0.27512,0.00011,25.393]
[1777943608947,39.72,80228.94,0.0,-0.27519,0.00011,25.39591]
[1777943608978,39.72,80228.94,0.0,-0.27519,0.00011,25.39591]
[1777943609008,39.72,80228.94,0.0,-0.27519,0.00011,25.39591]
[1777943609299,39.72,80228.94,0.0,-0.27519,0.00011,25.39591]
[1777943609312,39.72,80228.94,0.0,-0.27519,0.00011,25.39591]
[1777943609379,39.72,80228.64,0.0,-0.27522,0.00011,25.39731]
[1777943611328,39.72,80228.64,0.0,-0.27522,0.00011,25.39731]
[1777943611351,39.72,80228.64,0.0,-0.27522,0.00011,25.39731]
[1777943611393,39.72,80226.7,0.0,-0.27542,0.00011,25.40281]
[1777943613342,39.72,80226.7,0.0,-0.27542,0.00011,25.40281]
[1777943613365,39.72,80226.7,0.0,-0.27542,0.00011,25.40281]
[1777943613379,39.72,80226.7,0.0,-0.27542,0.00011,25.40281]
[1777943613399,39.72,80226.7,0.0,-0.27542,0.00011,25.40281]
[1777943615385,39.72,80227.22,0.0,-0.27536,0.00011,25.40032]
[1777943615405,39.72,80227.22,0.0,-0.27536,0.00011,25.40032]
[1777943615416,39.72,80227.22,0.0,-0.27536,0.00011,25.40032]
[1777943615437,39.72,80227.22,0.0,-0.27536,0.00011,25.40032]
[1777943616235,39.72,80227.5,0.0,-0.27533,0.00011,25.39896]
[1777943616246,39.72,80227.5,0.0,-0.27533,0.00011,25.39896]
[1777943616277,39.72,80227.5,0.0,-0.27533,0.00011,25.39896]
[1777943616336,39.72,80223.82,0.0,-0.27573,0.00011,25.41624]
[1777943617412,39.72,80223.82,0.0,-0.27573,0.00011,25.41624]
[1777943617451,39.72,80223.82,0.0,-0.27573,0.00011,25.41624]
[1777943617508,39.72,80222.46,0.0,-0.27588,0.00011,25.42258]
[1777943619262,39.72,80217.63,0.0,-0.27642,0.00011,25.44517]
[1777943619293,39.72,80217.63,0.0,-0.27642,0.00011,25.44517]
[1777943619417,39.72,80217.63,0.0,-0.27642,0.00011,25.44517]
[1777943619445,39.72,80217.63,0.0,-0.27642,0.00011,25.44517]
[1777943619474,39.72,80217.63,0.0,-0.27642,0.00011,25.44517]
[1777943621454,39.72,80214.72,0.0,-0.27674,0.00011,25.45868]
[1777943621665,39.72,80214.7,0.0,-0.27674,0.00011,25.4587]
[1777943623482,39.72,80213.15,0.0,-0.27691,0.00011,25.46586]
[1777943623491,39.72,80213.15,0.0,-0.27691,0.00011,25.46586]
[1777943625505,39.72,80212.45,0.0,-0.27698,0.00011,25.46906]
[1777943625515,39.72,80212.45,0.0,-0.27698,0.00011,25.46906]
[1777943625541,39.72,80212.45,0.0,-0.27698,0.00011,25.46906]
[1777943625551,39.72,80212.51,0.0,-0.27697,0.00011,25.4686]
[1777943626730,39.72,80212.51,0.0,-0.27697,0.00011,25.4686]
[1777943627518,39.72,80212.51,0.0,-0.27697,0.00011,25.4686]
[1777943627705,39.72,80212.69,0.0,-0.27695,0.00011,25.46758]
[1777943629550,39.72,80212.78,0.0,-0.27694,0.00011,25.46707]
[1777943629578,39.72,80212.78,0.0,-0.27694,0.00011,25.46707]
[1777943629608,39.72,80212.78,0.0,-0.27694,0.00011,25.46707]
[1777943629617,39.71,80212.86,0.0,-0.27693,0.00011,25.46661]
[1777943631253,39.71,80212.86,0.0,-0.27693,0.00011,25.46661]
[1777943631565,39.71,80212.86,0.0,-0.27693,0.00011,25.46661]
[1777943631587,39.71,80212.86,0.0,-0.27693,0.00011,25.46661]
[1777943631636,39.71,80213.15,0.0,-0.27689,0.00011,25.46508]
[1777943633594,39.71,80213.15,0.0,-0.27689,0.00011,25.46508]
[1777943633611,39.71,80213.15,0.0,-0.27689,0.00011,25.46508]
[1777943633640,39.71,80213.15,0.0,-0.27689,0.00011,25.46508]
[1777943633691,39.71,80214.21,0.0,-0.27677,0.00011,25.45995]
[1777943635614,39.71,80214.24,0.0,-0.27676,0.00011,25.45981]
[1777943635642,39.71,80214.24,0.0,-0.27676,0.00011,25.45981]
[1777943635687,39.71,80214.31,0.0,-0.27675,0.00011,25.45932]
[1777943637640,39.71,80214.31,0.0,-0.27675,0.00011,25.45932]
[1777943637675,39.71,80214.31,0.0,-0.27675,0.00011,25.45932]
[1777943637693,39.71,80214.31,0.0,-0.27675,0.00011,25.45932]
[1777943637707,39.71,80214.31,0.0,-0.27675,0.00011,25.45932]
[1777943639673,39.71,80211.89,0.0,-0.27702,0.00011,25.47047]
[1777943640712,39.71,80211.59,0.0,-0.27705,0.00011,25.47162]
[1777943641699,39.71,80211.59,0.0,-0.27705,0.00011,25.47162]
[1777943641711,39.71,80211.59,0.0,-0.27705,0.00011,25.47162]
[1777943642223,39.71,80211.66,0.0,-0.27704,0.00011,25.4712]
[1777943642249,39.71,80211.66,0.0,-0.27704,0.00011,25.4712]
[1777943642277,39.71,80211.66,0.0,-0.27704,0.00011,25.4712]
[1777943642546,39.71,80209.64,0.0,-0.27726,0.00011,25.48055]
[1777943643362,39.71,80209.64,0.0,-0.27726,0.00011,25.48055]
[1777943643731,39.71,80209.64,0.0,-0.27726,0.00011,25.48055]
[1777943643742,39.71,80209.64,0.0,-0.27726,0.00011,25.48055]
[1777943643755,39.71,80209.64,0.0,-0.27726,0.00011,25.48055]
[1777943643969,39.71,80205.54,0.0,-0.27771,0.00011,25.49968]
[1777943645744,39.71,80205.54,0.0,-0.27771,0.00011,25.49968]
[1777943645771,39.71,80198.73,0.0,-0.27847,0.00011,25.53138]
[1777943645983,39.71,80198.73,0.0,-0.27847,0.00011,25.53136]
[1777943646951,39.71,80198.73,0.0,-0.27847,0.00011,25.53136]
[1777943646959,39.71,80198.73,0.0,-0.27847,0.00011,25.53136]
[1777943646994,39.71,80198.73,0.0,-0.27847,0.00011,25.53136]
[1777943647025,39.71,80198.73,0.0,-0.27847,0.00011,25.53136]
[1777943647600,39.71,80198.73,0.0,-0.27847,0.00011,25.53136]
[1777943647625,39.71,80198.73,0.0,-0.27847,0.00011,25.53136]
[1777943647763,39.71,80198.73,0.0,-0.27847,0.00011,25.53136]
[1777943647687,39.71,80197.41,0.0,-0.27861,0.00011,25.5374]
[1777943647802,39.71,80197.41,0.0,-0.27861,0.00011,25.5374]
[1777943648277,39.71,80197.41,0.0,-0.27861,0.00011,25.5374]
[1777943648302,39.71,80197.41,0.0,-0.27861,0.00011,25.5374]
[1777943648312,39.71,80197.41,0.0,-0.27861,0.00011,25.5374]
[1777943648354,39.71,80196.99,0.0,-0.27866,0.00011,25.53935]
[1777943648961,39.71,80196.99,0.0,-0.27866,0.00011,25.53935]
[1777943649801,39.71,80205.02,0.0,-0.27777,0.00011,25.50195]
[1777943649830,39.71,80205.02,0.0,-0.27777,0.00011,25.50195]
[1777943650010,39.71,80205.02,0.0,-0.27777,0.00011,25.50189]
[1777943651580,39.71,80205.02,0.0,-0.27777,0.00011,25.50189]
[1777943651616,39.71,80205.02,0.0,-0.27777,0.00011,25.50189]
[1777943651674,39.71,80206.71,0.0,-0.27758,0.00011,25.49394]
[1777943651816,39.71,80206.71,0.0,-0.27758,0.00011,25.49394]
[1777943651841,39.71,80206.71,0.0,-0.27758,0.00011,25.49394]
[1777943652026,39.71,80206.72,0.0,-0.27758,0.00011,25.49389]
[1777943653845,39.71,80209.31,0.0,-0.27729,0.00011,25.48178]
[1777943653867,39.71,80209.31,0.0,-0.27729,0.00011,25.48178]
[1777943654482,39.71,80209.31,0.0,-0.27729,0.00011,25.48178]
[1777943654490,39.71,80209.31,0.0,-0.27729,0.00011,25.48178]
[1777943654520,39.71,80209.31,0.0,-0.27729,0.00011,25.48178]
[1777943654550,39.71,80209.31,0.0,-0.27729,0.00011,25.48178]
[1777943654621,39.71,80209.79,0.0,-0.27723,0.00011,25.47954]
[1777943655882,39.71,80209.79,0.0,-0.27723,0.00011,25.47954]
[1777943655899,39.71,80209.79,0.0,-0.27723,0.00011,25.47954]
[1777943656054,39.71,80210.29,0.0,-0.27718,0.00011,25.4772]
[1777943656787,39.71,80210.29,0.0,-0.27718,0.00011,25.4772]
[1777943656819,39.71,80210.29,0.0,-0.27718,0.00011,25.4772]
[1777943656849,39.71,80210.29,0.0,-0.27718,0.00011,25.4772]
[1777943657596,39.71,80210.29,0.0,-0.27718,0.00011,25.4772]
[1777943657652,39.71,80210.61,0.0,-0.27714,0.00011,25.47572]
[1777943657898,39.71,80210.61,0.0,-0.27714,0.00011,25.47572]
[1777943657921,39.71,80210.61,0.0,-0.27714,0.00011,25.47572]
[1777943658069,39.71,80210.48,0.0,-0.27716,0.00011,25.47632]
[1777943659346,39.71,80210.48,0.0,-0.27716,0.00011,25.47632]
[1777943659358,39.71,80210.48,0.0,-0.27716,0.00011,25.47632]
[1777943659375,39.71,80210.48,0.0,-0.27716,0.00011,25.47632]
[1777943659404,39.71,80210.48,0.0,-0.27716,0.00011,25.47632]
[1777943659612,39.71,80210.48,0.0,-0.27716,0.00011,25.47632]
[1777943659777,39.71,80210.66,0.0,-0.27714,0.00011,25.47549]
[1777943659957,39.71,80210.66,0.0,-0.27714,0.00011,25.47549]
[1777943659976,39.71,80210.66,0.0,-0.27714,0.00011,25.47549]
[1777943660011,39.71,80210.66,0.0,-0.27714,0.00011,25.47549]
[1777943660193,39.71,80211.26,0.0,-0.27707,0.00011,25.47269]
[1777943661976,39.71,80211.37,0.0,-0.27706,0.00011,25.47218]
[1777943662000,39.71,80211.37,0.0,-0.27706,0.00011,25.47218]
[1777943662015,39.71,80211.37,0.0,-0.27706,0.00011,25.47218]
[1777943662031,39.71,80211.37,0.0,-0.27706,0.00011,25.47218]
[1777943662100,39.71,80216.21,0.0,-0.27652,0.00011,25.44955]
[1777943663975,39.71,80215.17,0.0,-0.27664,0.00011,25.45426]
[1777943664015,39.71,80215.17,0.0,-0.27664,0.00011,25.45426]
[1777943664114,39.71,80215.17,0.0,-0.27664,0.00011,25.45426]
[1777943665999,39.71,80216.96,0.0,-0.27644,0.00011,25.44581]
[1777943666011,39.71,80216.96,0.0,-0.27644,0.00011,25.44581]
[1777943666028,39.71,80216.96,0.0,-0.27644,0.00011,25.44581]
[1777943666041,39.71,80216.96,0.0,-0.27644,0.00011,25.44581]
[1777943666130,39.71,80217.6,0.0,-0.27636,0.00011,25.44274]
[1777943668020,39.71,80217.6,0.0,-0.27636,0.00011,25.44268]
[1777943668037,39.71,80217.6,0.0,-0.27636,0.00011,25.44268]
[1777943668142,39.71,80218.3,0.0,-0.27628,0.00011,25.43934]
[1777943670040,39.71,80218.52,0.0,-0.27626,0.00011,25.43824]
[1777943670056,39.71,80218.52,0.0,-0.27626,0.00011,25.43824]
[1777943670084,39.71,80218.52,0.0,-0.27626,0.00011,25.43824]
[1777943670185,39.71,80218.32,0.0,-0.27628,0.00011,25.43912]
[1777943672061,39.71,80218.32,0.0,-0.27626,0.00011,25.43549]
[1777943672076,39.71,80218.32,0.0,-0.27626,0.00011,25.43549]
[1777943672174,39.71,80218.35,0.0,-0.27625,0.00011,25.43529]
[1777943674088,39.7,80218.09,0.0,-0.27628,0.00011,25.4364]
[1777943674115,39.7,80218.09,0.0,-0.27628,0.00011,25.4364]
[1777943674186,39.7,80217.54,0.0,-0.27634,0.00011,25.43897]
[1777943676108,39.7,80216.87,0.0,-0.27641,0.00011,25.442]
[1777943676141,39.7,80216.87,0.0,-0.27641,0.00011,25.442]
[1777943676152,39.7,80216.87,0.0,-0.27641,0.00011,25.442]
[1777943676173,39.7,80216.87,0.0,-0.27641,0.00011,25.442]
[1777943676595,39.7,80216.77,0.0,-0.27642,0.00011,25.44241]
[1777943678127,39.7,80216.77,0.0,-0.27642,0.00011,25.44241]
[1777943678163,39.7,80216.77,0.0,-0.27642,0.00011,25.44241]
[1777943678225,39.7,80215.52,0.0,-0.27656,0.00011,25.4482]
[1777943680156,39.7,80215.54,0.0,-0.27655,0.00011,25.44804]
[1777943680188,39.7,80215.54,0.0,-0.27655,0.00011,25.44804]
[1777943680218,39.7,80215.54,0.0,-0.27655,0.00011,25.44804]
[1777943680660,39.7,80215.83,0.0,-0.27652,0.00011,25.44656]
[1777943682179,39.7,80215.83,0.0,-0.27652,0.00011,25.44656]
[1777943682208,39.7,80215.83,0.0,-0.27652,0.00011,25.44656]
[1777943682486,39.7,80215.83,0.0,-0.27652,0.00011,25.44656]
[1777943682506,39.7,80215.83,0.0,-0.27652,0.00011,25.44656]
[1777943682546,39.7,80215.83,0.0,-0.27652,0.00011,25.44656]
[1777943682599,39.7,80215.83,0.0,-0.27652,0.00011,25.44656]
[1777943682689,39.7,80218.73,0.0,-0.2762,0.00011,25.43284]
[1777943682875,39.7,80218.73,0.0,-0.2762,0.00011,25.43284]
[1777943682908,39.7,80218.73,0.0,-0.2762,0.00011,25.43284]
[1777943682913,39.7,80218.73,0.0,-0.2762,0.00011,25.43284]
[1777943683758,39.7,80224.27,0.0,-0.27558,0.00011,25.40678]
[1777943684218,39.7,80224.27,0.0,-0.27558,0.00011,25.40678]
[1777943684234,39.7,80224.27,0.0,-0.27558,0.00011,25.40678]
[1777943684254,39.7,80224.27,0.0,-0.27558,0.00011,25.40678]
[1777943685285,39.7,80224.27,0.0,-0.27558,0.00011,25.40678]
[1777943686238,39.7,80228.73,0.0,-0.27509,0.00011,25.38573]
[1777943686247,39.7,80228.73,0.0,-0.27509,0.00011,25.38573]
[1777943686268,39.7,80228.73,0.0,-0.27509,0.00011,25.38573]
[1777943686287,39.7,80228.73,0.0,-0.27509,0.00011,25.38573]
[1777943686300,39.7,80228.73,0.0,-0.27509,0.00011,25.38573]
[1777943686481,39.7,80228.73,0.0,-0.27509,0.00011,25.38573]
[1777943686690,39.7,80228.73,0.0,-0.27509,0.00011,25.38573]
[1777943688255,39.7,80228.25,0.0,-0.27514,0.00011,25.38799]
[1777943688272,39.7,80228.25,0.0,-0.27514,0.00011,25.38799]
[1777943688288,39.7,80228.25,0.0,-0.27514,0.00011,25.38799]
[1777943688305,39.7,80228.25,0.0,-0.27514,0.00011,25.38799]
[1777943688442,39.7,80228.25,0.0,-0.27514,0.00011,25.38799]
[1777943688542,39.7,80229.42,0.0,-0.27501,0.00011,25.38247]
[1777943690277,39.7,80229.41,0.0,-0.27501,0.00011,25.38251]
[1777943690289,39.7,80229.41,0.0,-0.27501,0.00011,25.38251]
[1777943690313,39.7,80229.41,0.0,-0.27501,0.00011,25.38251]
[1777943690324,39.7,80229.41,0.0,-0.27501,0.00011,25.38251]
[1777943690345,39.7,80229.41,0.0,-0.27501,0.00011,25.38251]
[1777943690374,39.7,80229.34,0.0,-0.27502,0.00011,25.38284]
[1777943692301,39.7,80229.34,0.0,-0.27502,0.00011,25.38283]
[1777943692339,39.7,80229.34,0.0,-0.27502,0.00011,25.38283]
[1777943692368,39.7,80229.34,0.0,-0.27502,0.00011,25.38283]
[1777943692440,39.7,80229.54,0.0,-0.275,0.00011,25.38189]
[1777943693352,39.7,80229.54,0.0,-0.275,0.00011,25.38189]
[1777943693361,39.7,80229.54,0.0,-0.275,0.00011,25.38189]
[1777943693398,39.7,80229.54,0.0,-0.275,0.00011,25.38189]
[1777943693449,39.7,80229.54,0.0,-0.275,0.00011,25.38189]
[1777943693617,39.7,80226.48,0.0,-0.27533,0.00011,25.39628]
[1777943694503,39.7,80226.48,0.0,-0.27533,0.00011,25.39628]
[1777943694528,39.7,80226.48,0.0,-0.27533,0.00011,25.39628]
[1777943694822,39.7,80226.48,0.0,-0.27533,0.00011,25.39628]
[1777943694858,39.7,80226.48,0.0,-0.27533,0.00011,25.39628]
[1777943694584,39.7,80214.17,0.0,-0.2767,0.00011,25.45402]
[1777943694930,39.7,80214.17,0.0,-0.2767,0.00011,25.45402]
[1777943695225,39.7,80214.17,0.0,-0.2767,0.00011,25.45402]
[1777943695808,39.7,80191.01,0.0,-0.27927,0.00011,25.56188]
[1777943696526,39.7,80179.48,0.0,-0.28056,0.00011,25.61559]
[1777943698570,39.7,80180.23,0.0,-0.28048,0.00011,25.61205]
[1777943701401,39.7,80180.63,0.0,-0.28044,0.00011,25.61024]
[1777943701459,39.7,80180.63,0.0,-0.28044,0.00011,25.61024]
[1777943701512,39.7,80180.63,0.0,-0.28044,0.00011,25.61024]
[1777943701526,39.7,80180.63,0.0,-0.28044,0.00011,25.61024]
[1777943701551,39.7,80180.63,0.0,-0.28044,0.00011,25.61024]
[1777943701582,39.7,80180.63,0.0,-0.28044,0.00011,25.61024]
[1777943701613,39.7,80188.21,0.0,-0.27959,0.00011,25.57514]
[1777943703706,39.7,80202.55,0.0,-0.27799,0.00011,25.50847]
[1777943704529,39.7,80202.55,0.0,-0.27799,0.00011,25.50847]
[1777943704536,39.7,80202.55,0.0,-0.27799,0.00011,25.50847]
[1777943704548,39.7,80202.55,0.0,-0.27799,0.00011,25.50847]
[1777943704749,39.7,80202.55,0.0,-0.27799,0.00011,25.50847]
[1777943704706,39.7,80206.73,0.0,-0.27752,0.00011,25.48883]
[1777943705180,39.7,80206.73,0.0,-0.27752,0.00011,25.48883]
[1777943706481,39.7,80209.35,0.0,-0.27723,0.00011,25.47647]
[1777943706505,39.7,80209.35,0.0,-0.27723,0.00011,25.47647]
[1777943706574,39.7,80209.35,0.0,-0.27723,0.00011,25.47647]
[1777943706596,39.7,80209.35,0.0,-0.27723,0.00011,25.47647]
[1777943708522,39.7,80212.36,0.0,-0.27689,0.00011,25.46231]
[1777943708531,39.7,80212.36,0.0,-0.27689,0.00011,25.46231]
[1777943708570,39.7,80212.36,0.0,-0.27689,0.00011,25.46231]
[1777943708581,39.7,80212.36,0.0,-0.27689,0.00011,25.46231]
[1777943708599,39.7,80212.36,0.0,-0.27689,0.00011,25.46231]
[1777943710523,39.7,80213.51,0.0,-0.27676,0.00011,25.45675]
[1777943710559,39.7,80213.51,0.0,-0.27676,0.00011,25.45675]
[1777943710570,39.7,80213.51,0.0,-0.27676,0.00011,25.45675]
[1777943710591,39.7,80213.51,0.0,-0.27676,0.00011,25.45675]
[1777943712541,39.7,80213.36,0.0,-0.27677,0.00011,25.45729]
[1777943712557,39.7,80213.36,0.0,-0.27677,0.00011,25.45729]
[1777943712572,39.7,80213.36,0.0,-0.27677,0.00011,25.45729]
[1777943712587,39.7,80213.36,0.0,-0.27677,0.00011,25.45729]
[1777943714571,39.7,80213.52,0.0,-0.27675,0.00011,25.45632]
[1777943714603,39.7,80213.52,0.0,-0.27675,0.00011,25.45632]
[1777943714616,39.7,80213.52,0.0,-0.27675,0.00011,25.45632]
[1777943714635,39.7,80213.52,0.0,-0.27675,0.00011,25.45632]
[1777943716596,39.7,80213.69,0.0,-0.27673,0.00011,25.45537]
[1777943716628,39.7,80213.69,0.0,-0.27673,0.00011,25.45537]
[1777943716637,39.7,80213.69,0.0,-0.27673,0.00011,25.45537]
[1777943716663,39.7,80213.69,0.0,-0.27673,0.00011,25.45537]
[1777943718613,39.7,80213.66,0.0,-0.27673,0.00011,25.45536]
[1777943718648,39.7,80213.66,0.0,-0.27673,0.00011,25.45536]
[1777943718663,39.7,80213.66,0.0,-0.27673,0.00011,25.45536]
[1777943718684,39.7,80213.66,0.0,-0.27673,0.00011,25.45536]
[1777943720648,39.7,80213.94,0.0,-0.2767,0.00011,25.4539]
[1777943720669,39.7,80213.94,0.0,-0.2767,0.00011,25.4539]
[1777943720680,39.7,80213.94,0.0,-0.2767,0.00011,25.4539]
[1777943720696,39.7,80213.94,0.0,-0.2767,0.00011,25.4539]
[1777943722673,39.69,80215.81,0.0,-0.27649,0.00011,25.445]
[1777943722692,39.69,80215.81,0.0,-0.27649,0.00011,25.445]
[1777943722704,39.69,80215.81,0.0,-0.27649,0.00011,25.445]
[1777943722722,39.69,80215.81,0.0,-0.27649,0.00011,25.445]
[1777943723347,39.69,80218.5,0.0,-0.27619,0.00011,25.43233]
[1777943724684,39.69,80218.5,0.0,-0.27618,0.00011,25.43227]
[1777943724720,39.69,80218.5,0.0,-0.27618,0.00011,25.43227]
[1777943724734,39.69,80218.5,0.0,-0.27618,0.00011,25.43227]
[1777943724750,39.69,80218.5,0.0,-0.27618,0.00011,25.43227]
[1777943726702,39.69,80218.97,0.0,-0.27613,0.00011,25.42995]
[1777943726742,39.69,80218.97,0.0,-0.27613,0.00011,25.42995]
[1777943726746,39.69,80218.97,0.0,-0.27613,0.00011,25.42995]
[1777943726772,39.69,80218.97,0.0,-0.27613,0.00011,25.42995]
[1777943728740,39.69,80219.39,0.0,-0.27608,0.00011,25.42793]
[1777943728778,39.69,80219.39,0.0,-0.27608,0.00011,25.42793]
[1777943728793,39.69,80219.39,0.0,-0.27608,0.00011,25.42793]
[1777943728809,39.69,80219.39,0.0,-0.27608,0.00011,25.42793]
[1777943730753,39.69,80219.46,0.0,-0.27607,0.00011,25.42747]
[1777943730776,39.69,80219.46,0.0,-0.27607,0.00011,25.42747]
[1777943730784,39.69,80219.46,0.0,-0.27607,0.00011,25.42747]
[1777943730807,39.69,80219.46,0.0,-0.27607,0.00011,25.42747]
[1777943732781,39.69,80218.88,0.0,-0.27611,0.00011,25.42652]
[1777943732800,39.69,80218.88,0.0,-0.27611,0.00011,25.42652]
[1777943732817,39.69,80218.88,0.0,-0.27611,0.00011,25.42652]
[1777943732829,39.69,80218.88,0.0,-0.27611,0.00011,25.42652]
[1777943734804,39.69,80218.97,0.0,-0.2761,0.00011,25.426]
[1777943734818,39.69,80218.97,0.0,-0.2761,0.00011,25.426]
[1777943734829,39.69,80218.97,0.0,-0.2761,0.00011,25.426]
[1777943734850,39.69,80218.97,0.0,-0.2761,0.00011,25.426]
[1777943736825,39.69,80220.47,0.0,-0.27593,0.00011,25.41888]
[1777943736839,39.69,80220.47,0.0,-0.27593,0.00011,25.41888]
[1777943736852,39.69,80220.47,0.0,-0.27593,0.00011,25.41888]
[1777943736870,39.69,80220.23,0.0,-0.27596,0.00011,25.41996]
[1777943738854,39.69,80219.65,0.0,-0.27602,0.00011,25.42264]
[1777943738889,39.69,80219.22,0.0,-0.27607,0.00011,25.42462]
[1777943738903,39.69,80219.22,0.0,-0.27607,0.00011,25.42462]
[1777943738921,39.69,80219.22,0.0,-0.27607,0.00011,25.42462]
[1777943740879,39.69,80220.34,0.0,-0.27594,0.00011,25.41928]
[1777943740913,39.69,80220.34,0.0,-0.27594,0.00011,25.41928]
[1777943740947,39.69,80220.34,0.0,-0.27594,0.00011,25.41928]
[1777943741659,39.69,80220.04,0.0,-0.27598,0.00011,25.42065]
[1777943742896,39.69,80220.32,0.0,-0.27594,0.00011,25.4193]
[1777943742930,39.69,80220.32,0.0,-0.27594,0.00011,25.4193]
[1777943743673,39.69,80220.16,0.0,-0.27596,0.00011,25.42001]
[1777943744917,39.69,80220.16,0.0,-0.27596,0.00011,25.41997]
[1777943744955,39.69,80220.16,0.0,-0.27596,0.00011,25.41997]
[1777943744965,39.69,80220.16,0.0,-0.27596,0.00011,25.41997]
[1777943744985,39.69,80220.16,0.0,-0.27596,0.00011,25.41997]
[1777943746943,39.69,80218.89,0.0,-0.2761,0.00011,25.42585]
[1777943746964,39.69,80218.89,0.0,-0.2761,0.00011,25.42585]
[1777943746993,39.69,80218.89,0.0,-0.2761,0.00011,25.42585]
[1777943747700,39.69,80219.77,0.0,-0.276,0.00011,25.42169]
[1777943748967,39.69,80218.97,0.0,-0.27609,0.00011,25.4254]
[1777943748994,39.69,80218.97,0.0,-0.27609,0.00011,25.4254]
[1777943749035,39.69,80219.36,0.0,-0.27605,0.00011,25.42357]
[1777943750989,39.69,80219.36,0.0,-0.27604,0.00011,25.42348]
[1777943751007,39.69,80219.36,0.0,-0.27604,0.00011,25.42348]
[1777943751018,39.69,80219.36,0.0,-0.27604,0.00011,25.42348]
[1777943751038,39.69,80219.36,0.0,-0.27604,0.00011,25.42348]
[1777943753010,39.69,80218.37,0.0,-0.27615,0.00011,25.42804]
[1777943753034,39.69,80218.37,0.0,-0.27615,0.00011,25.42804]
[1777943753044,39.69,80218.37,0.0,-0.27615,0.00011,25.42804]
[1777943753065,39.69,80218.37,0.0,-0.27615,0.00011,25.42804]
[1777943753328,39.69,80218.37,0.0,-0.27615,0.00011,25.42804]
[1777943755039,39.69,80219.15,0.0,-0.27606,0.00011,25.42429]
[1777943755065,39.69,80219.15,0.0,-0.27606,0.00011,25.42429]
[1777943755081,39.69,80219.15,0.0,-0.27606,0.00011,25.42429]
[1777943755097,39.69,80219.15,0.0,-0.27606,0.00011,25.42429]
[1777943757059,39.69,80220.02,0.0,-0.27596,0.00011,25.42012]
[1777943757090,39.69,80220.02,0.0,-0.27596,0.00011,25.42012]
[1777943757102,39.69,80220.02,0.0,-0.27596,0.00011,25.42012]
[1777943757120,39.69,80220.02,0.0,-0.27596,0.00011,25.42012]
[1777943759078,39.69,80219.96,0.0,-0.27597,0.00011,25.42033]
[1777943759115,39.69,80219.96,0.0,-0.27597,0.00011,25.42033]
[1777943759146,39.69,80219.96,0.0,-0.27597,0.00011,25.42033]
[1777943759786,39.69,80220.05,0.0,-0.27596,0.00011,25.41986]
[1777943761091,39.69,80220.59,0.0,-0.2759,0.00011,25.41729]
[1777943761119,39.69,80220.59,0.0,-0.2759,0.00011,25.41729]
[1777943761799,39.69,80220.07,0.0,-0.27595,0.00011,25.41969]
[1777943763119,39.69,80221.9,0.0,-0.27575,0.00011,25.41107]
[1777943763151,39.69,80221.9,0.0,-0.27575,0.00011,25.41107]
[1777943763161,39.69,80221.9,0.0,-0.27575,0.00011,25.41107]
[1777943763181,39.69,80221.9,0.0,-0.27575,0.00011,25.41107]
[1777943763836,39.69,80221.9,0.0,-0.27575,0.00011,25.41107]
[1777943764120,39.69,80222.44,0.0,-0.27569,0.00011,25.40849]
[1777943764130,39.69,80222.44,0.0,-0.27569,0.00011,25.40849]
[1777943764149,39.69,80222.44,0.0,-0.27569,0.00011,25.40849]
[1777943764164,39.69,80222.44,0.0,-0.27569,0.00011,25.40849]
[1777943764182,39.69,80222.44,0.0,-0.27569,0.00011,25.40849]
[1777943764821,39.69,80222.41,0.0,-0.27569,0.00011,25.4086]
[1777943765142,39.69,80222.41,0.0,-0.27569,0.00011,25.4086]
[1777943765180,39.69,80222.41,0.0,-0.27569,0.00011,25.4086]
[1777943765191,39.69,80222.41,0.0,-0.27569,0.00011,25.4086]
[1777943765213,39.69,80222.41,0.0,-0.27569,0.00011,25.4086]
[1777943767174,39.69,80229.16,0.0,-0.27495,0.00011,25.3768]
[1777943767197,39.69,80229.16,0.0,-0.27495,0.00011,25.3768]
[1777943767209,39.69,80229.16,0.0,-0.27495,0.00011,25.3768]
[1777943767231,39.69,80229.16,0.0,-0.27495,0.00011,25.3768]
[1777943769188,39.69,80229.42,0.0,-0.27492,0.00011,25.37557]
[1777943769207,39.69,80229.42,0.0,-0.27492,0.00011,25.37557]
[1777943769224,39.69,80229.42,0.0,-0.27492,0.00011,25.37557]
[1777943769237,39.69,80229.42,0.0,-0.27492,0.00011,25.37557]
[1777943769498,39.69,80229.42,0.0,-0.27492,0.00011,25.37557]
[1777943769640,39.69,80229.42,0.0,-0.27492,0.00011,25.37557]
[1777943769693,39.69,80229.42,0.0,-0.27492,0.00011,25.37557]
[1777943769855,39.69,80229.32,0.0,-0.27493,0.00011,25.37606]
[1777943771250,39.69,80231.99,0.0,-0.27463,0.00011,25.36348]
[1777943773631,39.69,80232.91,0.0,-0.27453,0.00011,25.35918]
[1777943773885,39.69,80231.29,0.0,-0.27471,0.00011,25.36685]
[1777943775898,39.69,80219.34,0.0,-0.27603,0.00011,25.42308]
[1777943781225,39.69,80220.39,0.0,-0.27592,0.00011,25.41801]
[1777943781332,39.69,80220.39,0.0,-0.27592,0.00011,25.41801]
[1777943781429,39.69,80220.84,0.0,-0.27586,0.00011,25.41586]
[1777943786978,39.68,80220.86,0.0,-0.27586,0.00011,25.41556]
[1777943792011,39.68,80221.2,0.0,-0.2758,0.00011,25.41021]
[1777943797534,39.68,80227.84,0.0,-0.27506,0.00011,25.37887]
[1777943797561,39.68,80227.84,0.0,-0.27506,0.00011,25.37887]
[1777943797573,39.68,80227.84,0.0,-0.27506,0.00011,25.37887]
[1777943797592,39.68,80227.84,0.0,-0.27506,0.00011,25.37887]
[1777943799008,39.68,80229.49,0.0,-0.27488,0.00011,25.37108]
[1777943799553,39.68,80229.49,0.0,-0.27488,0.00011,25.37108]
[1777943805198,39.68,80231.75,0.0,-0.27463,0.00011,25.36052]
[1777943807873,39.68,80231.1,0.0,-0.2747,0.00011,25.36361]
[1777943807882,39.68,80231.1,0.0,-0.2747,0.00011,25.36361]
[1777943811321,39.68,80229.45,0.0,-0.27488,0.00011,25.37142]
[1777943811673,39.68,80229.45,0.0,-0.27488,0.00011,25.37142]
[1777943812491,39.68,80229.97,0.0,-0.27483,0.00011,25.36899]
[1777943812503,39.68,80229.97,0.0,-0.27483,0.00011,25.36899]
[1777943813893,39.68,80231.48,0.0,-0.27466,0.00011,25.36188]
[1777943815729,39.68,80231.29,0.0,-0.27468,0.00011,25.36281]
[1777943820496,39.68,80230.48,0.0,-0.27477,0.00011,25.36669]
[1777943820665,39.68,80230.89,0.0,-0.27473,0.00011,25.36479]
[1777943821816,39.68,80230.89,0.0,-0.27473,0.00011,25.36479]
[1777943821901,39.68,80231.75,0.0,-0.27463,0.00011,25.36075]
[1777943822479,39.68,80231.75,0.0,-0.27463,0.00011,25.36075]
[1777943823831,39.68,80231.91,0.0,-0.27462,0.00011,25.36001]
[1777943823918,39.68,80232.27,0.0,-0.27458,0.00011,25.35833]
[1777943825856,39.68,80231.94,0.0,-0.27461,0.00011,25.35991]
[1777943825945,39.69,80231.55,0.0,-0.27466,0.00011,25.36177]
[1777943826011,39.69,80231.55,0.0,-0.27466,0.00011,25.36177]
[1777943827892,39.69,80231.55,0.0,-0.27466,0.00011,25.36177]
[1777943827899,39.69,80234.69,0.0,-0.27431,0.00011,25.34699]
[1777943833298,39.69,80236.59,0.0,-0.27411,0.00011,25.33819]
[1777943835963,39.69,80236.81,0.0,-0.27408,0.00011,25.33724]
[1777943835976,39.69,80236.4,0.0,-0.27413,0.00011,25.33922]
[1777943836319,39.69,80236.4,0.0,-0.27413,0.00011,25.33922]
[1777943840688,39.69,80236.22,0.0,-0.27415,0.00011,25.34015]
[1777943840705,39.69,80236.14,0.0,-0.27416,0.00011,25.34065]
[1777943841795,39.69,80236.14,0.0,-0.27416,0.00011,25.34065]
[1777943841880,39.69,80236.14,0.0,-0.27416,0.00011,25.34065]
[1777943841980,39.69,80231.22,0.0,-0.27471,0.00011,25.36391]
[1777943843472,39.69,80218.48,0.0,-0.27612,0.00011,25.42386]
[1777943847397,39.69,80218.23,0.0,-0.27614,0.00011,25.42492]
[1777943852578,39.69,80221.34,0.0,-0.27577,0.00011,25.40658]
[1777943854787,39.69,80225.81,0.0,-0.27528,0.00011,25.3855]
[1777943854888,39.69,80229.12,0.0,-0.27491,0.00011,25.36989]
[1777943860488,39.69,80224.62,0.0,-0.27541,0.00011,25.3911]
[1777943864281,39.69,80225.69,0.0,-0.27529,0.00011,25.38605]
[1777943864524,39.69,80225.55,0.0,-0.27531,0.00011,25.3867]
[1777943866934,39.69,80225.34,0.0,-0.27533,0.00011,25.38768]
[1777943867000,39.69,80225.34,0.0,-0.27533,0.00011,25.38768]
[1777943866992,39.69,80224.24,0.0,-0.27545,0.00011,25.39283]
[1777943868373,39.69,80223.81,0.0,-0.2755,0.00011,25.39485]
[1777943868411,39.69,80223.81,0.0,-0.2755,0.00011,25.39485]
[1777943868422,39.69,80223.81,0.0,-0.2755,0.00011,25.39485]
[1777943868442,39.69,80223.81,0.0,-0.2755,0.00011,25.39485]
[1777943870353,39.69,80219.08,0.0,-0.27602,0.00011,25.41704]
[1777943870367,39.69,80219.08,0.0,-0.27602,0.00011,25.41704]
[1777943870381,39.69,80219.08,0.0,-0.27602,0.00011,25.41704]
[1777943870397,39.69,80219.08,0.0,-0.27602,0.00011,25.41704]
[1777943872375,39.69,80218.1,0.0,-0.27613,0.00011,25.4216]
[1777943872404,39.69,80218.1,0.0,-0.27613,0.00011,25.4216]
[1777943872418,39.69,80218.1,0.0,-0.27613,0.00011,25.4216]
[1777943872442,39.69,80218.1,0.0,-0.27613,0.00011,25.4216]
[1777943872528,39.69,80218.1,0.0,-0.27613,0.00011,25.4216]
[1777943872751,39.69,80215.08,0.0,-0.27646,0.00011,25.43564]
[1777943874416,39.69,80207.4,0.0,-0.27731,0.00011,25.47152]
[1777943874434,39.69,80207.4,0.0,-0.27731,0.00011,25.47152]
[1777943874456,39.69,80207.4,0.0,-0.27731,0.00011,25.47152]
[1777943874495,39.69,80207.4,0.0,-0.27731,0.00011,25.47152]
[1777943876428,39.68,80201.54,0.0,-0.27796,0.00011,25.49871]
[1777943876454,39.68,80201.54,0.0,-0.27796,0.00011,25.49871]
[1777943876472,39.68,80201.54,0.0,-0.27796,0.00011,25.49871]
[1777943876516,39.68,80201.54,0.0,-0.27796,0.00011,25.49871]
[1777943878463,39.68,80201.12,0.0,-0.278,0.00011,25.50055]
[1777943878488,39.68,80201.12,0.0,-0.278,0.00011,25.50055]
[1777943878498,39.68,80201.12,0.0,-0.278,0.00011,25.50055]
[1777943878516,39.68,80201.12,0.0,-0.278,0.00011,25.50055]
[1777943880468,39.68,80201.61,0.0,-0.27795,0.00011,25.49803]
[1777943880480,39.68,80201.61,0.0,-0.27795,0.00011,25.49803]
[1777943880491,39.68,80201.61,0.0,-0.27795,0.00011,25.49803]
[1777943880511,39.68,80201.61,0.0,-0.27795,0.00011,25.49803]
[1777943882500,39.68,80201.49,0.0,-0.27796,0.00011,25.49847]
[1777943882521,39.68,80201.49,0.0,-0.27796,0.00011,25.49847]
[1777943882534,39.68,80201.49,0.0,-0.27796,0.00011,25.49847]
[1777943882552,39.68,80201.49,0.0,-0.27796,0.00011,25.49847]
[1777943884508,39.68,80201.49,0.0,-0.27795,0.00011,25.49823]
[1777943884524,39.68,80201.49,0.0,-0.27795,0.00011,25.49823]
[1777943884538,39.68,80201.49,0.0,-0.27795,0.00011,25.49823]
[1777943884555,39.68,80201.49,0.0,-0.27795,0.00011,25.49823]
[1777943886537,39.68,80201.29,0.0,-0.27796,0.00011,25.4987]
[1777943886552,39.68,80201.29,0.0,-0.27796,0.00011,25.4987]
[1777943886580,39.68,80201.29,0.0,-0.27796,0.00011,25.4987]
[1777943886636,39.68,80201.21,0.0,-0.27797,0.00011,25.49895]
[1777943887242,39.68,80201.21,0.0,-0.27797,0.00011,25.49895]
[1777943887277,39.68,80201.21,0.0,-0.27797,0.00011,25.49895]
[1777943887676,39.68,80200.63,0.0,-0.27803,0.00011,25.50154]
[1777943888603,39.68,80200.63,0.0,-0.27803,0.00011,25.50154]
[1777943888645,39.68,80200.63,0.0,-0.27803,0.00011,25.50154]
[1777943888660,39.68,80200.63,0.0,-0.27803,0.00011,25.50154]
[1777943888673,39.68,80200.63,0.0,-0.27803,0.00011,25.50154]
[1777943890588,39.68,80193.48,0.0,-0.27882,0.00011,25.53457]
[1777943890627,39.68,80193.48,0.0,-0.27882,0.00011,25.53457]
[1777943890632,39.68,80193.48,0.0,-0.27882,0.00011,25.53457]
[1777943890657,39.68,80193.48,0.0,-0.27882,0.00011,25.53457]
[1777943892581,39.68,80191.07,0.0,-0.27908,0.00011,25.54547]
[1777943892627,39.68,80191.07,0.0,-0.27908,0.00011,25.54547]
[1777943892663,39.68,80191.07,0.0,-0.27908,0.00011,25.54547]
[1777943892678,39.68,80191.07,0.0,-0.27908,0.00011,25.54547]
[1777943892693,39.68,80191.07,0.0,-0.27908,0.00011,25.54547]
[1777943894634,39.67,80190.69,0.0,-0.27912,0.00011,25.54692]
[1777943894648,39.67,80190.69,0.0,-0.27912,0.00011,25.54692]
[1777943894661,39.67,80190.69,0.0,-0.27912,0.00011,25.54692]
[1777943894678,39.67,80190.69,0.0,-0.27912,0.00011,25.54692]
[1777943896661,39.67,80190.36,0.0,-0.27915,0.00011,25.54812]
[1777943896700,39.67,80190.36,0.0,-0.27915,0.00011,25.54812]
[1777943896714,39.67,80190.36,0.0,-0.27915,0.00011,25.54812]
[1777943896730,39.67,80190.36,0.0,-0.27915,0.00011,25.54812]
[1777943901951,39.67,80189.35,0.0,-0.27925,0.00011,25.55232]
[1777943903119,39.67,80189.3,0.0,-0.27925,0.00011,25.55254]
[1777943903149,39.67,80189.3,0.0,-0.27925,0.00011,25.55254]
[1777943903179,39.67,80189.16,0.0,-0.27927,0.00011,25.55319]
[1777943904735,39.67,80189.16,0.0,-0.27927,0.00011,25.55319]
[1777943904748,39.67,80189.16,0.0,-0.27927,0.00011,25.55319]
[1777943904761,39.67,80189.16,0.0,-0.27927,0.00011,25.55319]
[1777943904779,39.67,80189.16,0.0,-0.27927,0.00011,25.55319]
[1777943906766,39.67,80189.1,0.0,-0.27928,0.00011,25.55346]
[1777943906794,39.67,80189.1,0.0,-0.27928,0.00011,25.55346]
[1777943906811,39.67,80189.1,0.0,-0.27928,0.00011,25.55346]
[1777943906830,39.67,80189.1,0.0,-0.27928,0.00011,25.55346]
[1777943908786,39.67,80188.67,0.0,-0.27932,0.00011,25.55545]
[1777943908809,39.67,80188.67,0.0,-0.27932,0.00011,25.55545]
[1777943908820,39.67,80188.67,0.0,-0.27932,0.00011,25.55545]
[1777943908840,39.67,80188.67,0.0,-0.27932,0.00011,25.55545]
[1777943909038,39.67,80188.56,0.0,-0.27934,0.00011,25.55595]
[1777943910496,39.67,80188.56,0.0,-0.27934,0.00011,25.55595]
[1777943910799,39.67,80188.56,0.0,-0.27934,0.00011,25.55595]
[1777943910821,39.67,80188.56,0.0,-0.27934,0.00011,25.55595]
[1777943910920,39.67,80188.39,0.0,-0.27936,0.00011,25.55673]
[1777943912817,39.67,80188.39,0.0,-0.27936,0.00011,25.55673]
[1777943912837,39.67,80188.39,0.0,-0.27936,0.00011,25.55673]
[1777943912851,39.67,80188.39,0.0,-0.27936,0.00011,25.55673]
[1777943912900,39.67,80188.39,0.0,-0.27936,0.00011,25.55673]
[1777943912911,39.67,80188.39,0.0,-0.27934,0.00011,25.55314]
[1777943914836,39.67,80188.16,0.0,-0.27936,0.00011,25.5542]
[1777943914862,39.67,80188.16,0.0,-0.27936,0.00011,25.5542]
[1777943914873,39.67,80188.37,0.0,-0.27934,0.00011,25.55322]
[1777943916863,39.67,80188.37,0.0,-0.27934,0.00011,25.55322]
[1777943916891,39.67,80188.37,0.0,-0.27934,0.00011,25.55322]
[1777943916903,39.67,80188.37,0.0,-0.27934,0.00011,25.55322]
[1777943916922,39.67,80188.37,0.0,-0.27934,0.00011,25.55322]
[1777943916974,39.67,80192.16,0.0,-0.27891,0.00011,25.53545]
[1777943918873,39.67,80192.25,0.0,-0.2789,0.00011,25.53487]
[1777943918915,39.67,80192.25,0.0,-0.2789,0.00011,25.53487]
[1777943918970,39.67,80192.26,0.0,-0.27889,0.00011,25.53465]
[1777943920904,39.67,80192.26,0.0,-0.27889,0.00011,25.53465]
[1777943920917,39.67,80192.26,0.0,-0.27889,0.00011,25.53465]
[1777943920925,39.67,80192.26,0.0,-0.27889,0.00011,25.53465]
[1777943920948,39.67,80192.26,0.0,-0.27889,0.00011,25.53465]
[1777943920956,39.67,80192.26,0.0,-0.27889,0.00011,25.53435]
[1777943922925,39.66,80192.44,0.0,-0.27886,0.00011,25.53336]
[1777943922949,39.66,80192.44,0.0,-0.27886,0.00011,25.53336]
[1777943923008,39.66,80192.14,0.0,-0.27889,0.00011,25.5346]
[1777943924944,39.66,80192.32,0.0,-0.27887,0.00011,25.53362]
[1777943924969,39.66,80192.32,0.0,-0.27887,0.00011,25.53362]
[1777943925003,39.66,80192.32,0.0,-0.27887,0.00011,25.53362]
[1777943925043,39.66,80192.27,0.0,-0.27887,0.00011,25.5337]
[1777943926094,39.66,80192.43,0.0,-0.27885,0.00011,25.5328]
[1777943926520,39.66,80192.43,0.0,-0.27885,0.00011,25.5328]
[1777943926979,39.66,80192.43,0.0,-0.27885,0.00011,25.5328]
[1777943927015,39.66,80192.43,0.0,-0.27885,0.00011,25.5328]
[1777943927058,39.66,80193.01,0.0,-0.27878,0.00011,25.52996]
[1777943927227,39.66,80193.01,0.0,-0.27878,0.00011,25.52996]
[1777943927252,39.66,80193.01,0.0,-0.27878,0.00011,25.52996]
[1777943927260,39.66,80193.01,0.0,-0.27878,0.00011,25.52996]
[1777943927284,39.66,80193.01,0.0,-0.27878,0.00011,25.52996]
[1777943927805,39.66,80193.01,0.0,-0.27878,0.00011,25.52996]
[1777943928340,39.66,80193.68,0.0,-0.2787,0.00011,25.5267]
[1777943928994,39.66,80193.68,0.0,-0.2787,0.00011,25.5267]
[1777943929016,39.66,80193.68,0.0,-0.2787,0.00011,25.5267]
[1777943929029,39.66,80193.68,0.0,-0.2787,0.00011,25.5267]
[1777943929046,39.66,80193.68,0.0,-0.2787,0.00011,25.5267]
[1777943929026,39.66,80193.76,0.0,-0.27869,0.00011,25.52618]
[1777943929976,39.66,80193.91,0.0,-0.27867,0.00011,25.52534]
[1777943931001,39.66,80193.91,0.0,-0.27867,0.00011,25.52534]
[1777943931035,39.66,80193.91,0.0,-0.27867,0.00011,25.52534]
[1777943931047,39.66,80193.91,0.0,-0.27867,0.00011,25.52534]
[1777943931065,39.66,80193.91,0.0,-0.27867,0.00011,25.52534]
[1777943933028,39.66,80193.43,0.0,-0.27872,0.00011,25.52729]
[1777943933059,39.66,80193.43,0.0,-0.27872,0.00011,25.52729]
[1777943933074,39.66,80193.79,0.0,-0.27868,0.00011,25.52547]
[1777943933088,39.66,80193.79,0.0,-0.27868,0.00011,25.52547]
[1777943933496,39.66,80193.79,0.0,-0.27868,0.00011,25.52547]
[1777943935051,39.66,80193.96,0.0,-0.27865,0.00011,25.52454]
[1777943935072,39.66,80193.96,0.0,-0.27865,0.00011,25.52454]
[1777943935084,39.66,80195.17,0.0,-0.27852,0.00011,25.51877]
[1777943935102,39.66,80195.17,0.0,-0.27852,0.00011,25.51877]
[1777943936757,39.65,80194.56,0.0,-0.27858,0.00011,25.52147]
[1777943937070,39.65,80194.56,0.0,-0.27858,0.00011,25.52147]
[1777943937093,39.65,80194.79,0.0,-0.27855,0.00011,25.52026]
[1777943937117,39.65,80194.79,0.0,-0.27855,0.00011,25.52026]
[1777943937997,39.65,80194.79,0.0,-0.27855,0.00011,25.52026]
[1777943938548,39.65,80194.91,0.0,-0.27854,0.00011,25.51957]
[1777943939095,39.65,80194.62,0.0,-0.27856,0.00011,25.52079]
[1777943939128,39.65,80194.62,0.0,-0.27856,0.00011,25.52079]
[1777943939146,39.65,80194.62,0.0,-0.27856,0.00011,25.52079]
[1777943939158,39.65,80194.62,0.0,-0.27856,0.00011,25.52079]
[1777943941129,39.65,80194.59,0.0,-0.27856,0.00011,25.52066]
[1777943941150,39.65,80194.59,0.0,-0.27856,0.00011,25.52066]
[1777943941164,39.65,80194.59,0.0,-0.27856,0.00011,25.52066]
[1777943941177,39.65,80194.59,0.0,-0.27856,0.00011,25.52066]
[1777943943167,39.65,80194.76,0.0,-0.27854,0.00011,25.5196]
[1777943943191,39.65,80194.76,0.0,-0.27854,0.00011,25.5196]
[1777943943206,39.65,80194.76,0.0,-0.27854,0.00011,25.5196]
[1777943943221,39.65,80194.76,0.0,-0.27854,0.00011,25.5196]
[1777943945163,39.65,80194.43,0.0,-0.27857,0.00011,25.52087]
[1777943945187,39.65,80194.43,0.0,-0.27857,0.00011,25.52087]
[1777943945200,39.65,80194.43,0.0,-0.27857,0.00011,25.52087]
[1777943945217,39.65,80194.43,0.0,-0.27857,0.00011,25.52087]
[1777943947194,39.65,80194.62,0.0,-0.27855,0.00011,25.51998]
[1777943947228,39.65,80194.62,0.0,-0.27855,0.00011,25.51998]
[1777943947240,39.65,80194.62,0.0,-0.27855,0.00011,25.51998]
[1777943947258,39.65,80194.62,0.0,-0.27855,0.00011,25.51998]
[1777943949216,39.65,80194.58,0.0,-0.27854,0.00011,25.51977]
[1777943949238,39.65,80194.58,0.0,-0.27854,0.00011,25.51977]
[1777943949250,39.65,80194.58,0.0,-0.27854,0.00011,25.51977]
[1777943949266,39.65,80194.58,0.0,-0.27854,0.00011,25.51977]
[1777943951251,39.65,80194.66,0.0,-0.27853,0.00011,25.51913]
[1777943951285,39.65,80194.66,0.0,-0.27853,0.00011,25.51913]
[1777943951299,39.65,80194.66,0.0,-0.27853,0.00011,25.51913]
[1777943951315,39.65,80194.66,0.0,-0.27853,0.00011,25.51913]
[1777943951988,39.65,80194.66,0.0,-0.27853,0.00011,25.51913]
[1777943952502,39.64,80193.43,0.0,-0.27866,0.00011,25.52459]
[1777943953128,39.64,80193.43,0.0,-0.27866,0.00011,25.52446]
[1777943953274,39.64,80193.43,0.0,-0.27866,0.00011,25.52446]
[1777943953300,39.64,80193.43,0.0,-0.27866,0.00011,25.52446]
[1777943953315,39.64,80193.43,0.0,-0.27866,0.00011,25.52446]
[1777943953330,39.64,80193.43,0.0,-0.27866,0.00011,25.52446]
[1777943955291,39.64,80193.28,0.0,-0.27867,0.00011,25.52502]
[1777943955316,39.64,80193.28,0.0,-0.27867,0.00011,25.52502]
[1777943955331,39.64,80193.28,0.0,-0.27867,0.00011,25.52502]
[1777943955348,39.64,80193.28,0.0,-0.27867,0.00011,25.52502]
[1777943957308,39.64,80192.87,0.0,-0.27871,0.00011,25.52652]
[1777943957337,39.64,80192.87,0.0,-0.27871,0.00011,25.52652]
[1777943957351,39.64,80192.87,0.0,-0.27871,0.00011,25.52652]
[1777943957368,39.64,80192.87,0.0,-0.27871,0.00011,25.52652]
[1777943957429,39.64,80192.87,0.0,-0.27871,0.00011,25.52652]
[1777943959255,39.64,80192.75,0.0,-0.27871,0.00011,25.52681]
[1777943959333,39.64,80192.75,0.0,-0.27871,0.00011,25.52681]
[1777943959902,39.64,80192.75,0.0,-0.27871,0.00011,25.52681]
[1777943960099,39.64,80193.39,0.0,-0.27864,0.00011,25.52369]
[1777943960431,39.64,80193.39,0.0,-0.27864,0.00011,25.52369]
[1777943961345,39.64,80192.19,0.0,-0.27877,0.00011,25.52927]
[1777943961370,39.64,80192.19,0.0,-0.27877,0.00011,25.52927]
[1777943961410,39.64,80192.19,0.0,-0.27877,0.00011,25.52927]
[1777943961858,39.64,80192.19,0.0,-0.27877,0.00011,25.52927]
[1777943962069,39.64,80187.93,0.0,-0.27924,0.00011,25.5488]
[1777943962202,39.64,80187.93,0.0,-0.27924,0.00011,25.5488]
[1777943963401,39.64,80181.22,0.0,-0.27999,0.00011,25.57992]
[1777943963464,39.64,80181.22,0.0,-0.27999,0.00011,25.57992]
[1777943963529,39.64,80178.4,0.0,-0.28031,0.00011,25.59296]
[1777943965431,39.64,80178.4,0.0,-0.28031,0.00011,25.59293]
[1777943965455,39.64,80178.4,0.0,-0.28031,0.00011,25.59293]
[1777943965754,39.64,80177.67,0.0,-0.28038,0.00011,25.59618]
[1777943967435,39.64,80177.67,0.0,-0.28038,0.00011,25.59618]
[1777943967471,39.64,80177.67,0.0,-0.28038,0.00011,25.59618]
[1777943967501,39.64,80177.67,0.0,-0.28038,0.00011,25.59618]
[1777943967584,39.64,80176.14,0.0,-0.28055,0.00011,25.60318]
[1777943969455,39.64,80177.06,0.0,-0.28045,0.00011,25.59885]
[1777943969484,39.64,80177.06,0.0,-0.28045,0.00011,25.59885]
[1777943969551,39.64,80176.69,0.0,-0.28049,0.00011,25.60049]
[1777943971476,39.64,80176.69,0.0,-0.28049,0.00011,25.60041]
[1777943971501,39.64,80176.69,0.0,-0.28049,0.00011,25.60041]
[1777943971531,39.64,80176.69,0.0,-0.28049,0.00011,25.60041]
[1777943971759,39.64,80176.69,0.0,-0.28049,0.00011,25.60041]
[1777943971832,39.64,80176.69,0.0,-0.28049,0.00011,25.60041]
[1777943972144,39.63,80177.51,0.0,-0.28037,0.00011,25.5929]
[1777943972154,39.63,80177.51,0.0,-0.28037,0.00011,25.5929]
[1777943972168,39.63,80177.51,0.0,-0.28037,0.00011,25.5929]
[1777943972203,39.63,80177.51,0.0,-0.28037,0.00011,25.5929]
[1777943972416,39.63,80177.51,0.0,-0.28037,0.00011,25.5929]
[1777943973084,39.63,80170.51,0.0,-0.28115,0.00011,25.62515]
[1777943973128,39.63,80170.51,0.0,-0.28115,0.00011,25.62515]
[1777943973542,39.63,80170.51,0.0,-0.28115,0.00011,25.62515]
[1777943973582,39.63,80170.51,0.0,-0.28115,0.00011,25.62515]
[1777943973810,39.63,80167.96,0.0,-0.28144,0.00011,25.6368]
[1777943979769,39.63,80167.06,0.0,-0.28153,0.00011,25.64068]
[1777943983132,39.63,80166.19,0.0,-0.28162,0.00011,25.64421]
[1777943983348,39.63,80166.86,0.0,-0.28154,0.00011,25.64101]
[1777943984634,39.63,80177.98,0.0,-0.28029,0.00011,25.58956]
[1777943988093,39.63,80179.35,0.0,-0.28014,0.00011,25.58304]
[1777943988155,39.63,80176.04,0.0,-0.2805,0.00011,25.59829]
[1777943988717,39.63,80176.04,0.0,-0.2805,0.00011,25.59829]
[1777943988968,39.63,80176.04,0.0,-0.2805,0.00011,25.59829]
[1777943988999,39.63,80176.04,0.0,-0.2805,0.00011,25.59829]
[1777943989034,39.63,80178.93,0.0,-0.28018,0.00011,25.58479]
[1777943990267,39.63,80184.93,0.0,-0.2795,0.00011,25.55678]
[1777943991387,39.63,80190.14,0.0,-0.27892,0.00011,25.53257]
[1777943991743,39.63,80190.14,0.0,-0.27892,0.00011,25.53257]
[1777943991751,39.63,80190.14,0.0,-0.27892,0.00011,25.53257]
[1777943991784,39.63,80190.14,0.0,-0.27892,0.00011,25.53257]
[1777943992062,39.63,80190.14,0.0,-0.27892,0.00011,25.53257]
[1777943992071,39.63,80190.14,0.0,-0.27892,0.00011,25.53257]
[1777943992073,39.63,80190.14,0.0,-0.27892,0.00011,25.53257]
[1777943992085,39.63,80190.14,0.0,-0.27892,0.00011,25.53257]
[1777943991812,39.62,80190.74,0.0,-0.27885,0.00011,25.52943]
[1777943992566,39.62,80190.74,0.0,-0.27885,0.00011,25.52943]
[1777943992724,39.62,80190.4,0.0,-0.27888,0.00011,25.53086]
[1777943993773,39.62,80190.4,0.0,-0.27888,0.00011,25.53086]
[1777943993787,39.62,80190.4,0.0,-0.27888,0.00011,25.53086]
[1777943993801,39.62,80190.4,0.0,-0.27888,0.00011,25.53086]
[1777943993837,39.62,80190.48,0.0,-0.27887,0.00011,25.53035]
[1777943995769,39.62,80190.48,0.0,-0.27887,0.00011,25.53035]
[1777943996085,39.62,80190.68,0.0,-0.27884,0.00011,25.52914]
[1777944001111,39.62,80191.34,0.0,-0.27875,0.00011,25.52552]
[1777944001852,39.62,80191.22,0.0,-0.27877,0.00011,25.52595]
[1777944001863,39.62,80191.22,0.0,-0.27877,0.00011,25.52595]
[1777944001890,39.62,80191.22,0.0,-0.27877,0.00011,25.52595]
[1777944003852,39.62,80190.9,0.0,-0.2788,0.00011,25.5273]
[1777944003863,39.62,80190.9,0.0,-0.2788,0.00011,25.5273]
[1777944003872,39.62,80190.9,0.0,-0.2788,0.00011,25.5273]
[1777944003900,39.62,80190.9,0.0,-0.2788,0.00011,25.5273]
[1777944003934,39.62,80190.51,0.0,-0.27884,0.00011,25.52884]
[1777944005872,39.62,80190.56,0.0,-0.27883,0.00011,25.52861]
[1777944005896,39.62,80190.56,0.0,-0.27883,0.00011,25.52861]
[1777944005937,39.62,80189.53,0.0,-0.27894,0.00011,25.53313]
[1777944007135,39.62,80189.53,0.0,-0.27894,0.00011,25.53313]
[1777944007140,39.62,80189.53,0.0,-0.27894,0.00011,25.53313]
[1777944007143,39.62,80189.53,0.0,-0.27894,0.00011,25.53313]
[1777944007156,39.62,80189.53,0.0,-0.27894,0.00011,25.53313]
[1777944007896,39.62,80189.53,0.0,-0.27894,0.00011,25.53313]
[1777944007929,39.62,80189.53,0.0,-0.27894,0.00011,25.53313]
[1777944007940,39.61,80189.61,0.0,-0.27892,0.00011,25.53248]
[1777944008496,39.61,80189.61,0.0,-0.27892,0.00011,25.53248]
[1777944009917,39.61,80189.26,0.0,-0.27896,0.00011,25.53397]
[1777944009921,39.61,80189.26,0.0,-0.27896,0.00011,25.53397]
[1777944009950,39.61,80189.26,0.0,-0.27896,0.00011,25.53397]
[1777944010049,39.61,80189.24,0.0,-0.27896,0.00011,25.53406]
[1777944011375,39.61,80188.96,0.0,-0.27899,0.00011,25.53536]
[1777944011378,39.61,80188.96,0.0,-0.27899,0.00011,25.53536]
[1777944011414,39.61,80188.96,0.0,-0.27899,0.00011,25.53536]
[1777944011940,39.61,80188.96,0.0,-0.27899,0.00011,25.53536]
[1777944011981,39.61,80188.96,0.0,-0.27899,0.00011,25.53536]
[1777944012038,39.61,80188.88,0.0,-0.279,0.00011,25.53571]
[1777944013955,39.61,80188.88,0.0,-0.279,0.00011,25.53571]
[1777944013977,39.61,80188.88,0.0,-0.279,0.00011,25.53571]
[1777944014048,39.61,80188.23,0.0,-0.27907,0.00011,25.53878]
[1777944015982,39.61,80188.14,0.0,-0.27908,0.00011,25.5392]
[1777944015988,39.61,80188.14,0.0,-0.27908,0.00011,25.5392]
[1777944016003,39.61,80188.14,0.0,-0.27908,0.00011,25.5392]
[1777944016011,39.61,80188.14,0.0,-0.27908,0.00011,25.5392]
[1777944016033,39.61,80188.14,0.0,-0.27908,0.00011,25.5392]
[1777944016042,39.62,80187.89,0.0,-0.27912,0.00011,25.54073]
[1777944016722,39.62,80187.89,0.0,-0.27912,0.00011,25.54073]
[1777944018011,39.62,80187.75,0.0,-0.27914,0.00011,25.54156]
[1777944018017,39.62,80187.75,0.0,-0.27914,0.00011,25.54156]
[1777944018031,39.62,80187.75,0.0,-0.27914,0.00011,25.54156]
[1777944018055,39.62,80187.68,0.0,-0.27915,0.00011,25.54206]
[1777944023634,39.62,80186.22,0.0,-0.27934,0.00011,25.54972]
[1777944028669,39.63,80186.86,0.0,-0.27928,0.00011,25.54759]
[1777944034710,39.63,80191.6,0.0,-0.27876,0.00011,25.52307]
[1777944039435,39.66,80192.09,0.0,-0.27884,0.00011,25.52674]
[1777944040154,39.66,80192.09,0.0,-0.27884,0.00011,25.52674]
[1777944040173,39.67,80191.82,0.0,-0.27891,0.00011,25.52977]
[1777944041282,39.68,80191.69,0.0,-0.27896,0.00011,25.53215]
[1777944042153,39.68,80191.5,0.0,-0.27902,0.00011,25.53475]
[1777944042272,39.68,80191.5,0.0,-0.27902,0.00011,25.53475]
[1777944042292,39.68,80191.5,0.0,-0.27902,0.00011,25.53475]
[1777944042321,39.68,80191.5,0.0,-0.27902,0.00011,25.53475]
[1777944043776,39.68,80191.47,0.0,-0.27902,0.00011,25.53461]
[1777944044298,39.68,80191.47,0.0,-0.27902,0.00011,25.53461]
[1777944044315,39.68,80191.47,0.0,-0.27902,0.00011,25.53461]
[1777944044522,39.68,80191.34,0.0,-0.27903,0.00011,25.53521]
[1777944046234,39.68,80192.03,0.0,-0.27895,0.00011,25.53196]
[1777944046241,39.68,80192.03,0.0,-0.27895,0.00011,25.53196]
[1777944046265,39.68,80192.03,0.0,-0.27895,0.00011,25.53196]
[1777944046333,39.68,80192.03,0.0,-0.27895,0.00011,25.53196]
[1777944046357,39.68,80192.03,0.0,-0.27895,0.00011,25.53196]
[1777944046794,39.68,80191.98,0.0,-0.27896,0.00011,25.53219]
[1777944048346,39.68,80191.35,0.0,-0.27903,0.00011,25.53506]
[1777944048371,39.68,80191.35,0.0,-0.27903,0.00011,25.53506]
[1777944048809,39.68,80191.35,0.0,-0.27903,0.00011,25.53504]
[1777944050366,39.68,80191.28,0.0,-0.27904,0.00011,25.53536]
[1777944050397,39.68,80191.28,0.0,-0.27904,0.00011,25.53536]
[1777944050825,39.68,80191.65,0.0,-0.279,0.00011,25.53362]
[1777944052393,39.68,80191.65,0.0,-0.279,0.00011,25.53362]
[1777944052429,39.68,80191.65,0.0,-0.279,0.00011,25.53362]
[1777944052447,39.68,80191.65,0.0,-0.279,0.00011,25.53362]
[1777944052463,39.68,80191.65,0.0,-0.279,0.00011,25.53362]
[1777944052548,39.68,80191.38,0.0,-0.27902,0.00011,25.53482]
[1777944054421,39.68,80191.38,0.0,-0.27902,0.00011,25.53482]
[1777944054452,39.68,80191.38,0.0,-0.27902,0.00011,25.53482]
[1777944054552,39.68,80191.38,0.0,-0.27902,0.00011,25.53477]
[1777944056447,39.68,80191.38,0.0,-0.27902,0.00011,25.53477]
[1777944056463,39.68,80191.38,0.0,-0.27902,0.00011,25.53477]
[1777944056472,39.68,80191.38,0.0,-0.27902,0.00011,25.53477]
[1777944056492,39.68,80191.38,0.0,-0.27902,0.00011,25.53477]
[1777944056865,39.68,80191.38,0.0,-0.27902,0.00011,25.53469]
[1777944058466,39.68,80191.38,0.0,-0.27902,0.00011,25.53469]
[1777944058481,39.68,80191.38,0.0,-0.27902,0.00011,25.53469]
[1777944059121,39.68,80191.26,0.0,-0.27903,0.00011,25.5352]
[1777944060491,39.68,80191.26,0.0,-0.27903,0.00011,25.53517]
[1777944060526,39.68,80191.26,0.0,-0.27903,0.00011,25.53517]
[1777944060540,39.68,80191.26,0.0,-0.27903,0.00011,25.53517]
[1777944060556,39.68,80191.26,0.0,-0.27903,0.00011,25.53517]
[1777944060892,39.68,80191.53,0.0,-0.279,0.00011,25.53392]
[1777944062457,39.68,80186.92,0.0,-0.27952,0.00011,25.55525]
[1777944062464,39.68,80186.92,0.0,-0.27952,0.00011,25.55525]
[1777944062491,39.68,80186.92,0.0,-0.27952,0.00011,25.55525]
[1777944062517,39.68,80186.92,0.0,-0.27952,0.00011,25.55525]
[1777944062550,39.68,80186.92,0.0,-0.27952,0.00011,25.55525]
[1777944062908,39.68,80181.7,0.0,-0.2801,0.00011,25.57941]
[1777944064542,39.68,80183.3,0.0,-0.27993,0.00011,25.57233]
[1777944064568,39.68,80183.3,0.0,-0.27993,0.00011,25.57233]
[1777944064925,39.69,80182.96,0.0,-0.27999,0.00011,25.57512]
[1777944066566,39.69,80182.76,0.0,-0.28002,0.00011,25.57617]
[1777944066590,39.69,80182.76,0.0,-0.28002,0.00011,25.57617]
[1777944066934,39.69,80182.93,0.0,-0.28,0.00011,25.57551]
[1777944068590,39.69,80184.36,0.0,-0.27984,0.00011,25.56902]
[1777944068608,39.69,80184.36,0.0,-0.27984,0.00011,25.56902]
[1777944068638,39.69,80184.36,0.0,-0.27984,0.00011,25.56902]
[1777944068950,39.69,80184.38,0.0,-0.27985,0.00011,25.56906]
[1777944070623,39.69,80184.6,0.0,-0.27982,0.00011,25.56817]
[1777944070635,39.69,80184.6,0.0,-0.27982,0.00011,25.56817]
[1777944070962,39.69,80184.8,0.0,-0.2798,0.00011,25.56738]
[1777944072642,39.69,80184.89,0.0,-0.2798,0.00011,25.56709]
[1777944072681,39.69,80184.89,0.0,-0.2798,0.00011,25.56709]
[1777944072714,39.69,80184.61,0.0,-0.27983,0.00011,25.56839]
[1777944074665,39.69,80184.65,0.0,-0.27983,0.00011,25.56847]
[1777944074683,39.69,80184.65,0.0,-0.27983,0.00011,25.56847]
[1777944074696,39.69,80184.65,0.0,-0.27983,0.00011,25.56847]
[1777944074714,39.69,80184.65,0.0,-0.27983,0.00011,25.56847]
[1777944074992,39.69,80185.1,0.0,-0.27978,0.00011,25.56652]
[1777944076687,39.7,80185.18,0.0,-0.27978,0.00011,25.56628]
[1777944076725,39.7,80185.18,0.0,-0.27978,0.00011,25.56628]
[1777944077005,39.7,80185.18,0.0,-0.27978,0.00011,25.56642]
[1777944078716,39.7,80185.36,0.0,-0.27976,0.00011,25.56572]
[1777944078730,39.7,80185.36,0.0,-0.27976,0.00011,25.56572]
[1777944078743,39.7,80185.36,0.0,-0.27976,0.00011,25.56572]
[1777944078761,39.7,80185.36,0.0,-0.27976,0.00011,25.56572]
[1777944080739,39.7,80185.54,0.0,-0.27975,0.00011,25.56515]
[1777944080754,39.7,80185.54,0.0,-0.27975,0.00011,25.56515]
[1777944080762,39.7,80185.54,0.0,-0.27975,0.00011,25.56515]
[1777944080784,39.7,80185.54,0.0,-0.27975,0.00011,25.56515]
[1777944082774,39.7,80183.13,0.0,-0.28002,0.00011,25.57657]
[1777944082793,39.7,80183.13,0.0,-0.28002,0.00011,25.57657]
[1777944082805,39.7,80183.13,0.0,-0.28002,0.00011,25.57657]
[1777944082823,39.7,80183.13,0.0,-0.28002,0.00011,25.57657]
[1777944084789,39.7,80184.35,0.0,-0.27989,0.00011,25.57118]
[1777944084822,39.7,80184.35,0.0,-0.27989,0.00011,25.57118]
[1777944084845,39.7,80184.35,0.0,-0.27989,0.00011,25.57118]
[1777944086815,39.7,80184.15,0.0,-0.27992,0.00011,25.57235]
[1777944086836,39.7,80184.15,0.0,-0.27992,0.00011,25.57235]
[1777944086845,39.7,80184.15,0.0,-0.27992,0.00011,25.57235]
[1777944086867,39.7,80184.15,0.0,-0.27992,0.00011,25.57235]
[1777944088839,39.7,80183.66,0.0,-0.27998,0.00011,25.57487]
[1777944088844,39.7,80183.66,0.0,-0.27998,0.00011,25.57487]
[1777944088882,39.7,80183.66,0.0,-0.27998,0.00011,25.57487]
[1777944088895,39.7,80183.66,0.0,-0.27998,0.00011,25.57487]
[1777944088912,39.7,80183.66,0.0,-0.27998,0.00011,25.57487]
[1777944089111,39.7,80189.25,0.0,-0.27936,0.00011,25.54913]
[1777944090861,39.7,80190.78,0.0,-0.27919,0.00011,25.54196]
[1777944090877,39.7,80190.78,0.0,-0.27919,0.00011,25.54196]
[1777944090892,39.7,80190.78,0.0,-0.27919,0.00011,25.5419]
[1777944092550,39.7,80190.93,0.0,-0.27915,0.00011,25.53758]
[1777944092894,39.7,80190.93,0.0,-0.27915,0.00011,25.53758]
[1777944092900,39.7,80190.93,0.0,-0.27915,0.00011,25.53758]
[1777944092921,39.7,80190.93,0.0,-0.27915,0.00011,25.53758]
[1777944092929,39.7,80190.93,0.0,-0.27915,0.00011,25.53758]
[1777944092950,39.7,80190.93,0.0,-0.27915,0.00011,25.53758]
[1777944093118,39.7,80191.26,0.0,-0.27911,0.00011,25.53601]
[1777944093254,39.7,80191.26,0.0,-0.27911,0.00011,25.53601]
[1777944093528,39.7,80191.26,0.0,-0.27911,0.00011,25.53601]
[1777944094922,39.7,80191.71,0.0,-0.27906,0.00011,25.53388]
[1777944094942,39.7,80191.71,0.0,-0.27906,0.00011,25.53388]
[1777944095131,39.7,80191.78,0.0,-0.27905,0.00011,25.53352]
[1777944096951,39.7,80192.04,0.0,-0.27902,0.00011,25.53231]
[1777944096992,39.7,80192.04,0.0,-0.27902,0.00011,25.53231]
[1777944097021,39.7,80192.04,0.0,-0.27902,0.00011,25.53231]
[1777944097146,39.7,80192.03,0.0,-0.27902,0.00011,25.5323]
[1777944098970,39.7,80193.1,0.0,-0.2789,0.00011,25.5273]
[1777944099006,39.7,80193.1,0.0,-0.2789,0.00011,25.5273]
[1777944099071,39.7,80192.72,0.0,-0.27895,0.00011,25.52904]
[1777944100997,39.7,80192.78,0.0,-0.27894,0.00011,25.52873]
[1777944101028,39.7,80192.78,0.0,-0.27894,0.00011,25.52873]
[1777944101175,39.7,80192.64,0.0,-0.27895,0.00011,25.52936]
[1777944101862,39.7,80192.64,0.0,-0.27895,0.00011,25.52936]
[1777944101870,39.7,80192.64,0.0,-0.27895,0.00011,25.52936]
[1777944101888,39.7,80192.64,0.0,-0.27895,0.00011,25.52936]
[1777944101916,39.7,80192.64,0.0,-0.27895,0.00011,25.52936]
[1777944102181,39.7,80192.45,0.0,-0.27897,0.00011,25.53021]
[1777944103018,39.7,80192.45,0.0,-0.27897,0.00011,25.53021]
[1777944103045,39.7,80192.45,0.0,-0.27897,0.00011,25.53021]
[1777944103188,39.7,80192.52,0.0,-0.27897,0.00011,25.52986]
[1777944104578,39.7,80192.68,0.0,-0.27895,0.00011,25.52909]
[1777944104594,39.7,80192.68,0.0,-0.27895,0.00011,25.52909]
[1777944104635,39.7,80192.68,0.0,-0.27895,0.00011,25.52909]
[1777944105045,39.7,80192.68,0.0,-0.27895,0.00011,25.52909]
[1777944105083,39.7,80192.68,0.0,-0.27895,0.00011,25.52909]
[1777944105203,39.7,80192.57,0.0,-0.27896,0.00011,25.52957]
[1777944105985,39.7,80192.57,0.0,-0.27896,0.00011,25.52957]
[1777944106209,39.7,80200.68,0.0,-0.27805,0.00011,25.49171]
[1777944107216,39.7,80211.29,0.0,-0.27687,0.00011,25.44204]
[1777944108223,39.7,80213.35,0.0,-0.27664,0.00011,25.43233]
[1777944111154,39.7,80213.97,0.0,-0.27657,0.00011,25.42936]
[1777944111184,39.7,80213.97,0.0,-0.27657,0.00011,25.42936]
[1777944111244,39.7,80214.06,0.0,-0.27656,0.00011,25.42881]
[1777944113160,39.7,80214.01,0.0,-0.27656,0.00011,25.42898]
[1777944113194,39.7,80214.01,0.0,-0.27656,0.00011,25.42898]
[1777944113211,39.7,80214.01,0.0,-0.27656,0.00011,25.42898]
[1777944113225,39.7,80214.01,0.0,-0.27656,0.00011,25.42898]
[1777944114474,39.7,80214.09,0.0,-0.27655,0.00011,25.42849]
[1777944114489,39.7,80214.09,0.0,-0.27655,0.00011,25.42849]
[1777944114511,39.7,80214.09,0.0,-0.27655,0.00011,25.42849]
[1777944115184,39.7,80214.09,0.0,-0.27655,0.00011,25.42849]
[1777944115202,39.7,80214.09,0.0,-0.27655,0.00011,25.42849]
[1777944115245,39.7,80214.21,0.0,-0.27653,0.00011,25.42787]
[1777944117215,39.7,80214.21,0.0,-0.27653,0.00011,25.42787]
[1777944118236,39.7,80214.96,0.0,-0.27645,0.00011,25.42418]
[1777944119236,39.7,80214.96,0.0,-0.27645,0.00011,25.42418]
[1777944119247,39.7,80214.96,0.0,-0.27645,0.00011,25.42418]
[1777944119259,39.7,80214.96,0.0,-0.27645,0.00011,25.42418]
[1777944120808,39.7,80215.09,0.0,-0.27643,0.00011,25.42346]
[1777944121178,39.7,80215.33,0.0,-0.2764,0.00011,25.42228]
[1777944121444,39.7,80215.33,0.0,-0.2764,0.00011,25.42228]
[1777944121450,39.7,80215.33,0.0,-0.2764,0.00011,25.42228]
[1777944121453,39.7,80215.33,0.0,-0.2764,0.00011,25.42228]
[1777944121465,39.7,80215.33,0.0,-0.2764,0.00011,25.42228]
[1777944122322,39.7,80215.45,0.0,-0.27639,0.00011,25.42166]
[1777944123291,39.7,80215.45,0.0,-0.27639,0.00011,25.42166]
[1777944123319,39.7,80215.45,0.0,-0.27639,0.00011,25.42166]
[1777944123700,39.69,80214.87,0.0,-0.27645,0.00011,25.42433]
[1777944125309,39.69,80214.87,0.0,-0.27645,0.00011,25.42428]
[1777944126225,39.69,80216.59,0.0,-0.27626,0.00011,25.41611]
[1777944127345,39.69,80216.54,0.0,-0.27626,0.00011,25.41629]
[1777944127351,39.69,80216.54,0.0,-0.27626,0.00011,25.41629]
[1777944127357,39.69,80216.54,0.0,-0.27626,0.00011,25.41629]
[1777944127383,39.69,80216.54,0.0,-0.27626,0.00011,25.41629]
[1777944129371,39.69,80211.45,0.0,-0.27683,0.00011,25.44015]
[1777944129379,39.69,80211.45,0.0,-0.27683,0.00011,25.44015]
[1777944129400,39.69,80211.45,0.0,-0.27683,0.00011,25.44015]
[1777944129412,39.69,80211.45,0.0,-0.27683,0.00011,25.44015]
[1777944129430,39.69,80211.45,0.0,-0.27683,0.00011,25.44015]
[1777944129461,39.69,80209.33,0.0,-0.27706,0.00011,25.45008]
[1777944130640,39.69,80209.33,0.0,-0.27706,0.00011,25.45008]
[1777944131378,39.69,80209.43,0.0,-0.27705,0.00011,25.44963]
[1777944131405,39.69,80209.43,0.0,-0.27705,0.00011,25.44963]
[1777944131806,39.69,80209.42,0.0,-0.27705,0.00011,25.44968]
[1777944136953,39.69,80211.96,0.0,-0.27677,0.00011,25.43759]
[1777944145877,39.69,80211.22,0.0,-0.27684,0.00011,25.44078]
[1777944148506,39.69,80209.21,0.0,-0.27705,0.00011,25.44969]
[1777944149584,39.69,80209.21,0.0,-0.27705,0.00011,25.44969]
[1777944149620,39.69,80209.21,0.0,-0.27705,0.00011,25.44969]
[1777944149721,39.69,80207.93,0.0,-0.2772,0.00011,25.4556]
[1777944151615,39.69,80207.79,0.0,-0.27719,0.00011,25.45251]
[1777944151654,39.69,80207.79,0.0,-0.27719,0.00011,25.45251]
[1777944151664,39.69,80207.79,0.0,-0.27719,0.00011,25.45251]
[1777944151686,39.69,80207.79,0.0,-0.27719,0.00011,25.45251]
[1777944151709,39.69,80207.87,0.0,-0.27718,0.00011,25.45214]
[1777944153635,39.69,80207.87,0.0,-0.27718,0.00011,25.45206]
[1777944153653,39.69,80207.87,0.0,-0.27718,0.00011,25.45206]
[1777944153754,39.69,80209.7,0.0,-0.27697,0.00011,25.44342]
[1777944155659,39.69,80209.7,0.0,-0.27697,0.00011,25.44334]
[1777944155686,39.69,80209.7,0.0,-0.27697,0.00011,25.44334]
[1777944155697,39.69,80209.7,0.0,-0.27697,0.00011,25.44334]
[1777944155718,39.69,80209.7,0.0,-0.27697,0.00011,25.44334]
[1777944156233,39.69,80211.03,0.0,-0.27682,0.00011,25.43696]
[1777944157682,39.69,80212.13,0.0,-0.2767,0.00011,25.43174]
[1777944157716,39.69,80212.13,0.0,-0.2767,0.00011,25.43174]
[1777944158146,39.69,80212.17,0.0,-0.27669,0.00011,25.43149]
[1777944159705,39.69,80215.6,0.0,-0.27631,0.00011,25.41535]
[1777944159728,39.69,80215.6,0.0,-0.27631,0.00011,25.41535]
[1777944159744,39.69,80215.6,0.0,-0.27631,0.00011,25.41535]
[1777944159757,39.69,80215.6,0.0,-0.27631,0.00011,25.41535]
[1777944159768,39.69,80216.38,0.0,-0.27622,0.00011,25.4117]
[1777944161732,39.69,80216.38,0.0,-0.27622,0.00011,25.41163]
[1777944161767,39.69,80216.38,0.0,-0.27622,0.00011,25.41163]
[1777944162291,39.68,80216.82,0.0,-0.27617,0.00011,25.40949]
[1777944163754,39.68,80216.82,0.0,-0.27617,0.00011,25.40949]
[1777944163775,39.68,80216.82,0.0,-0.27617,0.00011,25.40949]
[1777944163791,39.68,80216.82,0.0,-0.27617,0.00011,25.40949]
[1777944163807,39.68,80216.82,0.0,-0.27617,0.00011,25.40949]
[1777944163815,39.68,80216.84,0.0,-0.27617,0.00011,25.40935]
[1777944165786,39.68,80216.33,0.0,-0.27622,0.00011,25.41167]
[1777944165818,39.68,80216.33,0.0,-0.27622,0.00011,25.41167]
[1777944165864,39.68,80216.33,0.0,-0.27622,0.00011,25.41167]
[1777944165939,39.68,80215.13,0.0,-0.27635,0.00011,25.41729]
[1777944167198,39.68,80215.13,0.0,-0.27635,0.00011,25.41729]
[1777944167205,39.68,80215.13,0.0,-0.27635,0.00011,25.41729]
[1777944167227,39.68,80215.13,0.0,-0.27635,0.00011,25.41729]
[1777944167263,39.68,80215.13,0.0,-0.27635,0.00011,25.41729]
[1777944167299,39.68,80203.39,0.0,-0.27766,0.00011,25.47211]
[1777944167818,39.68,80203.39,0.0,-0.27766,0.00011,25.47211]
[1777944167857,39.68,80203.39,0.0,-0.27766,0.00011,25.47211]
[1777944167938,39.68,80199.47,0.0,-0.27809,0.00011,25.49033]
[1777944169832,39.68,80199.47,0.0,-0.27809,0.00011,25.49033]
[1777944169866,39.68,80199.47,0.0,-0.27809,0.00011,25.49033]
[1777944169882,39.68,80199.47,0.0,-0.27809,0.00011,25.49033]
[1777944169898,39.68,80199.47,0.0,-0.27809,0.00011,25.49033]
[1777944171853,39.68,80203.66,0.0,-0.27762,0.00011,25.47058]
[1777944171884,39.68,80203.66,0.0,-0.27762,0.00011,25.47058]
[1777944171898,39.68,80203.66,0.0,-0.27762,0.00011,25.47058]
[1777944171916,39.68,80203.66,0.0,-0.27762,0.00011,25.47058]
[1777944173868,39.68,80204.77,0.0,-0.27749,0.00011,25.46518]
[1777944173887,39.68,80204.77,0.0,-0.27749,0.00011,25.46518]
[1777944173896,39.68,80204.77,0.0,-0.27749,0.00011,25.46518]
[1777944173918,39.68,80204.77,0.0,-0.27749,0.00011,25.46518]
[1777944175895,39.68,80205.52,0.0,-0.2774,0.00011,25.46149]
[1777944175927,39.68,80205.52,0.0,-0.2774,0.00011,25.46149]
[1777944175939,39.68,80205.52,0.0,-0.2774,0.00011,25.46149]
[1777944175959,39.68,80205.52,0.0,-0.2774,0.00011,25.46149]
[1777944177917,39.68,80206.0,0.0,-0.27734,0.00011,25.45898]
[1777944177943,39.68,80206.0,0.0,-0.27734,0.00011,25.45898]
[1777944177956,39.68,80206.0,0.0,-0.27734,0.00011,25.45898]
[1777944177974,39.68,80206.0,0.0,-0.27734,0.00011,25.45898]
[1777944179936,39.68,80206.31,0.0,-0.27731,0.00011,25.45744]
[1777944179976,39.68,80206.31,0.0,-0.27731,0.00011,25.45744]
[1777944179985,39.68,80206.31,0.0,-0.27731,0.00011,25.45744]
[1777944180011,39.68,80206.31,0.0,-0.27731,0.00011,25.45744]
[1777944181969,39.68,80206.65,0.0,-0.27727,0.00011,25.45568]
[1777944181990,39.68,80206.65,0.0,-0.27727,0.00011,25.45568]
[1777944181998,39.68,80206.65,0.0,-0.27727,0.00011,25.45568]
[1777944182019,39.68,80206.65,0.0,-0.27727,0.00011,25.45568]
[1777944182552,39.68,80201.22,0.0,-0.27787,0.00011,25.48101]
[1777944182559,39.68,80201.22,0.0,-0.27787,0.00011,25.48101]
[1777944182689,39.68,80201.22,0.0,-0.27787,0.00011,25.48101]
[1777944182701,39.68,80201.22,0.0,-0.27787,0.00011,25.48101]
[1777944182765,39.68,80201.22,0.0,-0.27787,0.00011,25.48101]
[1777944182840,39.68,80188.49,0.0,-0.27929,0.00011,25.54021]
[1777944183430,39.68,80188.49,0.0,-0.27929,0.00011,25.54021]
[1777944183453,39.68,80188.49,0.0,-0.27929,0.00011,25.54021]
[1777944183491,39.68,80188.49,0.0,-0.27929,0.00011,25.54021]
[1777944183518,39.68,80188.49,0.0,-0.27929,0.00011,25.54021]
[1777944183626,39.68,80188.49,0.0,-0.27929,0.00011,25.54021]
[1777944183989,39.68,80188.49,0.0,-0.27929,0.00011,25.54021]
[1777944184021,39.68,80188.49,0.0,-0.27929,0.00011,25.54021]
[1777944186021,39.68,80180.26,0.0,-0.28021,0.00011,25.57859]
[1777944186046,39.68,80180.26,0.0,-0.28021,0.00011,25.57859]
[1777944186055,39.68,80180.26,0.0,-0.28021,0.00011,25.57859]
[1777944186076,39.68,80180.26,0.0,-0.28021,0.00011,25.57859]
[1777944186230,39.68,80179.93,0.0,-0.28026,0.00011,25.5804]
[1777944188056,39.68,80181.1,0.0,-0.28013,0.00011,25.57511]
[1777944188084,39.68,80181.1,0.0,-0.28013,0.00011,25.57511]
[1777944188094,39.68,80181.1,0.0,-0.28013,0.00011,25.57511]
[1777944188116,39.68,80181.1,0.0,-0.28013,0.00011,25.57511]
[1777944190057,39.68,80182.06,0.0,-0.28002,0.00011,25.57079]
[1777944190084,39.68,80182.06,0.0,-0.28002,0.00011,25.57079]
[1777944190113,39.68,80182.06,0.0,-0.28002,0.00011,25.57079]
[1777944190304,39.68,80182.67,0.0,-0.27996,0.00011,25.56822]
[1777944192073,39.68,80182.67,0.0,-0.27996,0.00011,25.56822]
[1777944192105,39.68,80182.67,0.0,-0.27996,0.00011,25.56822]
[1777944192174,39.68,80182.25,0.0,-0.28001,0.00011,25.57042]
[1777944194101,39.68,80181.69,0.0,-0.28008,0.00011,25.57301]
[1777944194123,39.68,80181.69,0.0,-0.28008,0.00011,25.57301]
[1777944194138,39.68,80181.69,0.0,-0.28008,0.00011,25.57301]
[1777944194154,39.68,80181.69,0.0,-0.28008,0.00011,25.57301]
[1777944196124,39.69,80182.24,0.0,-0.28002,0.00011,25.57072]
[1777944196147,39.69,80182.24,0.0,-0.28002,0.00011,25.57072]
[1777944196158,39.69,80182.24,0.0,-0.28002,0.00011,25.57072]
[1777944196177,39.69,80182.24,0.0,-0.28002,0.00011,25.57072]
[1777944198142,39.69,80182.21,0.0,-0.28003,0.00011,25.57111]
[1777944198169,39.69,80182.21,0.0,-0.28003,0.00011,25.57111]
[1777944198198,39.69,80182.21,0.0,-0.28003,0.00011,25.57111]
[1777944198269,39.69,80181.89,0.0,-0.28007,0.00011,25.57285]
[1777944200160,39.69,80183.01,0.0,-0.27995,0.00011,25.56767]
[1777944200180,39.69,80183.01,0.0,-0.27995,0.00011,25.56767]
[1777944200261,39.69,80182.11,0.0,-0.28005,0.00011,25.57208]
[1777944202187,39.69,80182.11,0.0,-0.28005,0.00011,25.57208]
[1777944202207,39.69,80182.11,0.0,-0.28005,0.00011,25.57208]
[1777944202217,39.69,80182.11,0.0,-0.28005,0.00011,25.57208]
[1777944206230,39.69,80183.25,0.0,-0.27994,0.00011,25.56744]
[1777944206256,39.69,80183.25,0.0,-0.27994,0.00011,25.56744]
[1777944206298,39.69,80183.7,0.0,-0.27989,0.00011,25.56549]
[1777944208233,39.69,80183.72,0.0,-0.27989,0.00011,25.5654]
[1777944208234,39.69,80183.72,0.0,-0.27989,0.00011,25.5654]
[1777944208356,39.69,80183.72,0.0,-0.27989,0.00011,25.5654]
[1777944208786,39.69,80188.44,0.0,-0.27937,0.00011,25.5438]
[1777944208838,39.69,80188.44,0.0,-0.27937,0.00011,25.5438]
[1777944209148,39.69,80188.44,0.0,-0.27937,0.00011,25.5438]
[1777944209184,39.69,80188.44,0.0,-0.27937,0.00011,25.5438]
[1777944209236,39.69,80228.9,0.0,-0.27488,0.00011,25.35474]
[1777944209576,39.69,80228.9,0.0,-0.27488,0.00011,25.35474]
[1777944209673,39.69,80228.9,0.0,-0.27488,0.00011,25.35474]
[1777944209940,39.7,80229.37,0.0,-0.27483,0.00011,25.35267]
[1777944210564,39.7,80229.37,0.0,-0.27483,0.00011,25.35267]
[1777944211330,39.7,80229.37,0.0,-0.27483,0.00011,25.35267]
[1777944211325,39.69,80254.25,0.0,-0.27206,0.00011,25.23112]
[1777944212220,39.69,80255.19,0.0,-0.27196,0.00011,25.22678]
[1777944212640,39.69,80255.19,0.0,-0.27196,0.00011,25.22678]
[1777944212676,39.69,80255.19,0.0,-0.27196,0.00011,25.22678]
[1777944213398,39.69,80255.19,0.0,-0.27196,0.00011,25.22678]
[1777944213145,39.7,80254.23,0.0,-0.27207,0.00011,25.23148]
[1777944213429,39.7,80254.23,0.0,-0.27207,0.00011,25.23148]
[1777944213874,39.7,80254.23,0.0,-0.27207,0.00011,25.23148]
[1777944213907,39.7,80254.23,0.0,-0.27207,0.00011,25.23148]
[1777944213972,39.7,80253.63,0.0,-0.27213,0.00011,25.23434]
[1777944214966,39.7,80253.63,0.0,-0.27213,0.00011,25.23434]
[1777944215877,39.7,80254.38,0.0,-0.27206,0.00011,25.23105]
[1777944216310,39.7,80252.97,0.0,-0.27222,0.00011,25.23789]
[1777944221780,39.7,80252.6,0.0,-0.27227,0.00011,25.24016]
[1777944221801,39.7,80252.6,0.0,-0.27227,0.00011,25.24016]
[1777944221816,39.7,80252.6,0.0,-0.27227,0.00011,25.24016]
[1777944221831,39.7,80252.6,0.0,-0.27227,0.00011,25.24016]
[1777944222436,39.7,80252.06,0.0,-0.27233,0.00011,25.24299]
[1777944222462,39.7,80252.06,0.0,-0.27233,0.00011,25.24299]
[1777944222498,39.7,80252.06,0.0,-0.27233,0.00011,25.24299]
[1777944223031,39.7,80251.76,0.0,-0.27237,0.00011,25.24454]
[1777944224446,39.7,80251.65,0.0,-0.27238,0.00011,25.24518]
[1777944224458,39.7,80251.65,0.0,-0.27238,0.00011,25.24518]
[1777944224550,39.7,80251.65,0.0,-0.27238,0.00011,25.24518]
[1777944225385,39.7,80251.65,0.0,-0.27238,0.00011,25.24518]
[1777944224648,39.7,80251.58,0.0,-0.27239,0.00011,25.24552]
[1777944226096,39.7,80251.58,0.0,-0.27239,0.00011,25.24552]
[1777944226472,39.7,80249.94,0.0,-0.27258,0.00011,25.25355]
[1777944226482,39.7,80249.94,0.0,-0.27258,0.00011,25.25355]
[1777944226501,39.7,80249.94,0.0,-0.27258,0.00011,25.25355]
[1777944227224,39.7,80249.76,0.0,-0.2726,0.00011,25.25452]
[1777944228504,39.7,80249.71,0.0,-0.27261,0.00011,25.25488]
[1777944228528,39.7,80249.71,0.0,-0.27261,0.00011,25.25488]
[1777944228555,39.7,80249.71,0.0,-0.27261,0.00011,25.25488]
[1777944229073,39.7,80249.43,0.0,-0.27264,0.00011,25.25621]
[1777944230554,39.71,80246.01,0.0,-0.27302,0.00011,25.27265]
[1777944230563,39.71,80246.01,0.0,-0.27302,0.00011,25.27265]
[1777944230586,39.71,80246.01,0.0,-0.27302,0.00011,25.27265]
[1777944231087,39.71,80243.02,0.0,-0.27335,0.00011,25.28693]
[1777944232042,39.71,80243.02,0.0,-0.27335,0.00011,25.28693]
[1777944232569,39.71,80242.95,0.0,-0.27336,0.00011,25.28735]
[1777944232575,39.71,80242.95,0.0,-0.27336,0.00011,25.28735]
[1777944232611,39.71,80242.95,0.0,-0.27336,0.00011,25.28735]
[1777944232627,39.71,80242.95,0.0,-0.27336,0.00011,25.28735]
[1777944232644,39.71,80242.95,0.0,-0.27336,0.00011,25.28735]
[1777944233403,39.71,80241.88,0.0,-0.27348,0.00011,25.29249]
[1777944234598,39.71,80241.88,0.0,-0.27348,0.00011,25.29257]
[1777944234631,39.71,80241.88,0.0,-0.27348,0.00011,25.29257]
[1777944234660,39.71,80241.88,0.0,-0.27348,0.00011,25.29257]
[1777944234703,39.71,80242.49,0.0,-0.27341,0.00011,25.28968]
[1777944236617,39.71,80242.17,0.0,-0.27345,0.00011,25.29134]
[1777944236643,39.71,80242.17,0.0,-0.27345,0.00011,25.29134]
[1777944237129,39.71,80242.34,0.0,-0.27344,0.00011,25.29061]
[1777944238668,39.71,80242.39,0.0,-0.27343,0.00011,25.29045]
[1777944238691,39.71,80242.39,0.0,-0.27343,0.00011,25.29045]
[1777944238712,39.71,80242.39,0.0,-0.27343,0.00011,25.29045]
[1777944238749,39.71,80242.39,0.0,-0.27343,0.00011,25.29045]
[1777944240679,39.71,80243.85,0.0,-0.27327,0.00011,25.28368]
[1777944240716,39.71,80243.85,0.0,-0.27327,0.00011,25.28368]
[1777944240732,39.71,80243.85,0.0,-0.27327,0.00011,25.28368]
[1777944240746,39.71,80243.85,0.0,-0.27327,0.00011,25.28368]
[1777944242696,39.71,80247.68,0.0,-0.27286,0.00011,25.26569]
[1777944242704,39.71,80247.68,0.0,-0.27286,0.00011,25.26569]
[1777944242733,39.71,80247.68,0.0,-0.27286,0.00011,25.26569]
[1777944242749,39.71,80247.68,0.0,-0.27286,0.00011,25.26569]
[1777944242764,39.71,80247.68,0.0,-0.27286,0.00011,25.26569]
[1777944243172,39.71,80247.04,0.0,-0.27293,0.00011,25.26882]
[1777944244279,39.71,80247.04,0.0,-0.27293,0.00011,25.26882]
[1777944244555,39.71,80247.36,0.0,-0.2729,0.00011,25.2674]
[1777944244610,39.71,80247.36,0.0,-0.2729,0.00011,25.2674]
[1777944244682,39.71,80247.36,0.0,-0.2729,0.00011,25.2674]
[1777944245192,39.71,80247.99,0.0,-0.27283,0.00011,25.26451]
[1777944245949,39.71,80247.99,0.0,-0.27283,0.00011,25.26451]
[1777944246194,39.71,80258.23,0.0,-0.2717,0.00011,25.21595]
[1777944246717,39.71,80258.23,0.0,-0.2717,0.00011,25.21595]
[1777944246770,39.71,80258.23,0.0,-0.2717,0.00011,25.21595]
[1777944246806,39.71,80258.23,0.0,-0.2717,0.00011,25.21595]
[1777944247201,39.71,80261.2,0.0,-0.27138,0.00011,25.2019]
[1777944248677,39.71,80261.89,0.0,-0.27131,0.00011,25.19878]
[1777944248702,39.71,80261.89,0.0,-0.27131,0.00011,25.19878]
[1777944248821,39.71,80261.89,0.0,-0.27131,0.00011,25.19878]
[1777944248853,39.71,80261.89,0.0,-0.27131,0.00011,25.19878]
[1777944249439,39.71,80261.78,0.0,-0.27132,0.00011,25.19947]
[1777944252816,39.72,80261.5,0.0,-0.27137,0.00011,25.2013]
[1777944252845,39.72,80261.5,0.0,-0.27137,0.00011,25.2013]
[1777944252857,39.72,80261.5,0.0,-0.27137,0.00011,25.2013]
[1777944252877,39.72,80261.5,0.0,-0.27137,0.00011,25.2013]
[1777944254848,39.72,80261.52,0.0,-0.27137,0.00011,25.20137]
[1777944254876,39.72,80261.52,0.0,-0.27137,0.00011,25.20137]
[1777944254892,39.72,80261.52,0.0,-0.27137,0.00011,25.20137]
[1777944254907,39.72,80261.52,0.0,-0.27137,0.00011,25.20137]
[1777944255525,39.72,80261.62,0.0,-0.27136,0.00011,25.20123]
[1777944256264,39.72,80261.23,0.0,-0.27141,0.00011,25.20325]
[1777944256879,39.72,80261.23,0.0,-0.27141,0.00011,25.20325]
[1777944256916,39.72,80261.23,0.0,-0.27141,0.00011,25.20325]
[1777944256923,39.72,80261.23,0.0,-0.27141,0.00011,25.20325]
[1777944256945,39.72,80261.23,0.0,-0.27141,0.00011,25.20325]
[1777944256974,39.72,80260.64,0.0,-0.27147,0.00011,25.20606]
[1777944258907,39.72,80260.64,0.0,-0.27148,0.00011,25.20622]
[1777944258928,39.72,80260.64,0.0,-0.27148,0.00011,25.20622]
[1777944258944,39.72,80260.64,0.0,-0.27148,0.00011,25.20622]
[1777944258960,39.72,80260.64,0.0,-0.27148,0.00011,25.20622]
[1777944262837,39.72,80261.05,0.0,-0.27145,0.00011,25.20507]
[1777944262861,39.72,80261.05,0.0,-0.27145,0.00011,25.20507]
[1777944262972,39.72,80261.05,0.0,-0.27145,0.00011,25.20507]
[1777944262995,39.72,80261.05,0.0,-0.27145,0.00011,25.20507]
[1777944263005,39.72,80261.05,0.0,-0.27145,0.00011,25.20507]
[1777944263397,39.72,80255.81,0.0,-0.27203,0.00011,25.23017]
[1777944268419,39.73,80250.98,0.0,-0.27257,0.00011,25.25367]
[1777944271659,39.73,80256.59,0.0,-0.27194,0.00011,25.22386]
[1777944271668,39.73,80256.59,0.0,-0.27194,0.00011,25.22386]
[1777944271671,39.73,80256.59,0.0,-0.27194,0.00011,25.22386]
[1777944271682,39.73,80256.59,0.0,-0.27194,0.00011,25.22386]
[1777944272425,39.73,80257.77,0.0,-0.27182,0.00011,25.21835]
[1777944276010,39.73,80257.25,0.0,-0.27188,0.00011,25.22123]
[1777944276405,39.73,80256.95,0.0,-0.27192,0.00011,25.22279]
[1777944281439,39.73,80257.16,0.0,-0.27191,0.00011,25.22248]
[1777944283194,39.74,80256.98,0.0,-0.27193,0.00011,25.22347]
[1777944283454,39.74,80256.65,0.0,-0.27197,0.00011,25.22518]
[1777944288488,39.74,80259.9,0.0,-0.27163,0.00011,25.21041]
[1777944293328,39.74,80259.59,0.0,-0.27167,0.00011,25.21233]
[1777944293347,39.74,80259.59,0.0,-0.27167,0.00011,25.21233]
[1777944293377,39.74,80259.59,0.0,-0.27167,0.00011,25.21233]
[1777944293448,39.74,80259.72,0.0,-0.27167,0.00011,25.212]
[1777944294601,39.74,80259.82,0.0,-0.27166,0.00011,25.21153]
[1777944295342,39.74,80259.82,0.0,-0.27166,0.00011,25.21153]
[1777944295361,39.74,80259.82,0.0,-0.27166,0.00011,25.21153]
[1777944295379,39.74,80259.82,0.0,-0.27166,0.00011,25.21153]
[1777944295391,39.74,80260.23,0.0,-0.27162,0.00011,25.20987]
[1777944296083,39.74,80260.23,0.0,-0.27162,0.00011,25.20987]
[1777944296096,39.74,80260.23,0.0,-0.27162,0.00011,25.20987]
[1777944296121,39.74,80260.23,0.0,-0.27162,0.00011,25.20987]
[1777944296193,39.74,80254.97,0.0,-0.2722,0.00011,25.23502]
[1777944297363,39.74,80254.97,0.0,-0.2722,0.00011,25.23502]
[1777944297398,39.74,80254.97,0.0,-0.2722,0.00011,25.23502]
[1777944297499,39.74,80253.12,0.0,-0.2724,0.00011,25.24395]
[1777944297901,39.74,80253.12,0.0,-0.2724,0.00011,25.24395]
[1777944297971,39.74,80253.12,0.0,-0.2724,0.00011,25.24395]
[1777944298208,39.74,80253.12,0.0,-0.2724,0.00011,25.24395]
[1777944298269,39.75,80253.02,0.0,-0.27242,0.00011,25.24454]
[1777944299422,39.75,80253.02,0.0,-0.27242,0.00011,25.24454]
[1777944299461,39.75,80253.02,0.0,-0.27242,0.00011,25.24454]
[1777944299478,39.75,80253.02,0.0,-0.27242,0.00011,25.24454]
[1777944299497,39.75,80253.02,0.0,-0.27242,0.00011,25.24454]
[1777944299681,39.75,80252.47,0.0,-0.27248,0.00011,25.24715]
[1777944300096,39.75,80237.32,0.0,-0.27415,0.00011,25.31893]
[1777944301092,39.75,80237.32,0.0,-0.27415,0.00011,25.31893]
[1777944301107,39.75,80237.32,0.0,-0.27415,0.00011,25.31893]
[1777944301120,39.75,80237.32,0.0,-0.27415,0.00011,25.31893]
[1777944301413,39.75,80237.32,0.0,-0.27415,0.00011,25.31893]
[1777944301450,39.75,80237.32,0.0,-0.27415,0.00011,25.31893]
[1777944301193,39.75,80237.05,0.0,-0.27418,0.00011,25.3203]
[1777944301510,39.75,80237.05,0.0,-0.27418,0.00011,25.3203]
[1777944302030,39.75,80236.48,0.0,-0.27424,0.00011,25.32299]
[1777944302671,39.75,80236.48,0.0,-0.27424,0.00011,25.32299]
[1777944302680,39.75,80236.48,0.0,-0.27424,0.00011,25.32299]
[1777944303442,39.75,80236.48,0.0,-0.27424,0.00011,25.32299]
[1777944303456,39.75,80236.48,0.0,-0.27424,0.00011,25.32299]
[1777944303406,39.75,80235.67,0.0,-0.27433,0.00011,25.32687]
[1777944303593,39.75,80235.67,0.0,-0.27433,0.00011,25.32687]
[1777944305458,39.75,80235.67,0.0,-0.27433,0.00011,25.32687]
[1777944305480,39.75,80235.67,0.0,-0.27433,0.00011,25.32687]
[1777944305607,39.75,80235.85,0.0,-0.27432,0.00011,25.32608]
[1777944307491,39.75,80235.85,0.0,-0.27432,0.00011,25.32608]
[1777944307517,39.75,80237.68,0.0,-0.27412,0.00011,25.31748]
[1777944307527,39.75,80237.68,0.0,-0.27412,0.00011,25.31748]
[1777944307563,39.75,80237.68,0.0,-0.27412,0.00011,25.31748]
[1777944308153,39.75,80237.48,0.0,-0.27414,0.00011,25.31849]
[1777944309509,39.75,80237.48,0.0,-0.27414,0.00011,25.31849]
[1777944309530,39.75,80236.48,0.0,-0.27425,0.00011,25.32324]
[1777944309635,39.75,80236.48,0.0,-0.27425,0.00011,25.32324]
[1777944311556,39.75,80236.1,0.0,-0.27429,0.00011,25.32509]
[1777944312495,39.75,80232.89,0.0,-0.27465,0.00011,25.34024]
[1777944313509,39.75,80232.89,0.0,-0.27465,0.00011,25.34024]
[1777944313517,39.75,80232.2,0.0,-0.27472,0.00011,25.34352]
[1777944313520,39.75,80232.2,0.0,-0.27472,0.00011,25.34352]
[1777944313557,39.75,80232.2,0.0,-0.27472,0.00011,25.34352]
[1777944314028,39.75,80232.2,0.0,-0.27472,0.00011,25.34352]
[1777944314063,39.75,80232.2,0.0,-0.27472,0.00011,25.34352]
[1777944314437,39.75,80231.57,0.0,-0.27479,0.00011,25.34649]
[1777944315590,39.75,80230.16,0.0,-0.27495,0.00011,25.35313]
[1777944315611,39.75,80230.16,0.0,-0.27495,0.00011,25.35313]
[1777944315691,39.75,80229.37,0.0,-0.27504,0.00011,25.35685]
[1777944317513,39.75,80229.37,0.0,-0.27504,0.00011,25.35685]
[1777944317524,39.75,80229.05,0.0,-0.27507,0.00011,25.35836]
[1777944317543,39.75,80229.05,0.0,-0.27507,0.00011,25.35836]
[1777944317614,39.75,80229.05,0.0,-0.27507,0.00011,25.35836]
[1777944317630,39.75,80229.05,0.0,-0.27507,0.00011,25.35836]
[1777944318418,39.75,80229.05,0.0,-0.27507,0.00011,25.35836]
[1777944318505,39.75,80228.95,0.0,-0.27508,0.00011,25.35882]
[1777944319636,39.75,80228.75,0.0,-0.27511,0.00011,25.35976]
[1777944319660,39.75,80228.75,0.0,-0.27511,0.00011,25.35976]
[1777944319705,39.75,80228.55,0.0,-0.27513,0.00011,25.3607]
[1777944321657,39.75,80228.4,0.0,-0.27514,0.00011,25.36139]
[1777944321694,39.75,80228.4,0.0,-0.27514,0.00011,25.36139]
[1777944321707,39.75,80228.4,0.0,-0.27514,0.00011,25.36139]
[1777944321724,39.75,80228.4,0.0,-0.27514,0.00011,25.36139]
[1777944321745,39.75,80228.24,0.0,-0.27516,0.00011,25.36214]
[1777944323674,39.75,80228.1,0.0,-0.27518,0.00011,25.36278]
[1777944323699,39.75,80228.1,0.0,-0.27518,0.00011,25.36278]
[1777944323771,39.75,80227.99,0.0,-0.27519,0.00011,25.3633]
[1777944325703,39.75,80226.88,0.0,-0.27531,0.00011,25.36849]
[1777944325742,39.75,80226.88,0.0,-0.27531,0.00011,25.36849]
[1777944325756,39.75,80226.88,0.0,-0.27531,0.00011,25.36849]
[1777944325773,39.75,80226.88,0.0,-0.27531,0.00011,25.36849]
[1777944326369,39.75,80226.88,0.0,-0.27531,0.00011,25.36849]
[1777944326380,39.75,80227.43,0.0,-0.27525,0.00011,25.3659]
[1777944327718,39.75,80227.43,0.0,-0.27525,0.00011,25.3659]
[1777944327760,39.75,80227.43,0.0,-0.27525,0.00011,25.3659]
[1777944328395,39.75,80227.43,0.0,-0.27525,0.00011,25.3659]
[1777944328408,39.75,80227.43,0.0,-0.27525,0.00011,25.3659]
[1777944328421,39.75,80227.43,0.0,-0.27525,0.00011,25.3659]
[1777944328509,39.75,80226.48,0.0,-0.27535,0.00011,25.37033]
[1777944329748,39.75,80226.48,0.0,-0.27535,0.00011,25.37033]
[1777944329768,39.75,80226.48,0.0,-0.27535,0.00011,25.37033]
[1777944330314,39.75,80226.48,0.0,-0.27535,0.00011,25.37033]
[1777944330403,39.75,80226.48,0.0,-0.27535,0.00011,25.37033]
[1777944330501,39.75,80226.48,0.0,-0.27535,0.00011,25.37033]
[1777944330460,39.75,80224.17,0.0,-0.27561,0.00011,25.38114]
[1777944331813,39.75,80224.04,0.0,-0.27562,0.00011,25.38175]
[1777944331829,39.75,80224.04,0.0,-0.27562,0.00011,25.38175]
[1777944331863,39.75,80215.65,0.0,-0.27653,0.00011,25.41743]
[1777944333812,39.75,80215.82,0.0,-0.27651,0.00011,25.41657]
[1777944333826,39.75,80215.82,0.0,-0.27651,0.00011,25.41657]
[1777944333838,39.75,80215.82,0.0,-0.27651,0.00011,25.41657]
[1777944333855,39.75,80215.82,0.0,-0.27651,0.00011,25.41657]
[1777944333889,39.75,80215.68,0.0,-0.27653,0.00011,25.41722]
[1777944335818,39.75,80215.68,0.0,-0.27653,0.00011,25.41716]
[1777944335844,39.75,80215.68,0.0,-0.27653,0.00011,25.41716]
[1777944335914,39.75,80215.78,0.0,-0.27651,0.00011,25.41662]
[1777944337840,39.75,80215.78,0.0,-0.27651,0.00011,25.41656]
[1777944337872,39.75,80215.78,0.0,-0.27651,0.00011,25.41656]
[1777944337888,39.75,80215.78,0.0,-0.27651,0.00011,25.41656]
[1777944337903,39.75,80215.78,0.0,-0.27651,0.00011,25.41656]
[1777944338362,39.75,80216.11,0.0,-0.27647,0.00011,25.41488]
[1777944339872,39.75,80215.75,0.0,-0.27651,0.00011,25.41657]
[1777944339893,39.75,80215.75,0.0,-0.27651,0.00011,25.41657]
[1777944339951,39.75,80215.15,0.0,-0.27658,0.00011,25.41931]
[1777944341888,39.74,80215.15,0.0,-0.27658,0.00011,25.41925]
[1777944341919,39.74,80215.15,0.0,-0.27658,0.00011,25.41925]
[1777944341947,39.74,80215.15,0.0,-0.27658,0.00011,25.41925]
[1777944342220,39.74,80215.15,0.0,-0.27658,0.00011,25.41925]
[1777944342249,39.74,80215.15,0.0,-0.27658,0.00011,25.41925]
[1777944342334,39.74,80213.99,0.0,-0.2767,0.00011,25.42453]
[1777944343912,39.74,80213.93,0.0,-0.27671,0.00011,25.42481]
[1777944343961,39.74,80213.93,0.0,-0.27671,0.00011,25.42481]
[1777944344036,39.74,80211.42,0.0,-0.27698,0.00011,25.43647]
[1777944344632,39.74,80211.42,0.0,-0.27698,0.00011,25.43647]
[1777944344648,39.74,80211.42,0.0,-0.27698,0.00011,25.43647]
[1777944344670,39.74,80211.42,0.0,-0.27698,0.00011,25.43647]
[1777944344699,39.74,80211.42,0.0,-0.27698,0.00011,25.43647]
[1777944344940,39.74,80211.42,0.0,-0.27698,0.00011,25.43647]
[1777944344950,39.74,80211.42,0.0,-0.27698,0.00011,25.43647]
[1777944344971,39.74,80211.42,0.0,-0.27698,0.00011,25.43647]
[1777944345103,39.74,80212.54,0.0,-0.27686,0.00011,25.43117]
[1777944345948,39.74,80212.54,0.0,-0.27686,0.00011,25.43117]
[1777944345987,39.74,80212.54,0.0,-0.27686,0.00011,25.43117]
[1777944346017,39.74,80212.54,0.0,-0.27686,0.00011,25.43117]
[1777944346034,39.74,80212.54,0.0,-0.27686,0.00011,25.43117]
[1777944346118,39.74,80215.26,0.0,-0.27656,0.00011,25.41837]
[1777944347961,39.74,80215.4,0.0,-0.27654,0.00011,25.41763]
[1777944347989,39.74,80215.4,0.0,-0.27654,0.00011,25.41763]
[1777944348435,39.74,80216.03,0.0,-0.27647,0.00011,25.41454]
[1777944349979,39.74,80216.03,0.0,-0.27647,0.00011,25.41454]
[1777944349993,39.74,80216.03,0.0,-0.27647,0.00011,25.41454]
[1777944350005,39.74,80216.03,0.0,-0.27647,0.00011,25.41454]
[1777944350022,39.74,80216.03,0.0,-0.27647,0.00011,25.41454]
[1777944351905,39.74,80216.08,0.0,-0.27646,0.00011,25.41425]
[1777944351912,39.74,80216.08,0.0,-0.27646,0.00011,25.41425]
[1777944351930,39.74,80216.08,0.0,-0.27646,0.00011,25.41425]
[1777944351989,39.74,80216.08,0.0,-0.27646,0.00011,25.41425]
[1777944352018,39.74,80216.08,0.0,-0.27646,0.00011,25.41425]
[1777944354016,39.74,80216.08,0.0,-0.27645,0.00011,25.41406]
[1777944354040,39.74,80216.08,0.0,-0.27645,0.00011,25.41406]
[1777944354047,39.74,80216.08,0.0,-0.27645,0.00011,25.41406]
[1777944354070,39.74,80216.08,0.0,-0.27645,0.00011,25.41406]
[1777944356039,39.74,80216.59,0.0,-0.2764,0.00011,25.41155]
[1777944356066,39.74,80216.59,0.0,-0.2764,0.00011,25.41155]
[1777944356081,39.74,80216.59,0.0,-0.2764,0.00011,25.41155]
[1777944356097,39.74,80216.59,0.0,-0.2764,0.00011,25.41155]
[1777944358061,39.74,80216.35,0.0,-0.27642,0.00011,25.41256]
[1777944358086,39.74,80216.35,0.0,-0.27642,0.00011,25.41256]
[1777944358100,39.74,80216.35,0.0,-0.27642,0.00011,25.41256]
[1777944358117,39.74,80216.35,0.0,-0.27642,0.00011,25.41256]
[1777944360088,39.74,80216.78,0.0,-0.27637,0.00011,25.41043]
[1777944360111,39.74,80216.78,0.0,-0.27637,0.00011,25.41043]
[1777944360131,39.74,80216.78,0.0,-0.27637,0.00011,25.41043]
[1777944360142,39.74,80216.78,0.0,-0.27637,0.00011,25.41043]
[1777944362108,39.74,80216.97,0.0,-0.27634,0.00011,25.40937]
[1777944362119,39.74,80216.97,0.0,-0.27634,0.00011,25.40937]
[1777944362149,39.74,80216.97,0.0,-0.27634,0.00011,25.40937]
[1777944362250,39.74,80216.72,0.0,-0.27637,0.00011,25.41048]
[1777944364132,39.74,80216.72,0.0,-0.27637,0.00011,25.41048]
[1777944364144,39.74,80216.72,0.0,-0.27637,0.00011,25.41048]
[1777944364366,39.74,80216.45,0.0,-0.2764,0.00011,25.41163]
[1777944365626,39.74,80216.45,0.0,-0.2764,0.00011,25.41163]
[1777944366147,39.74,80216.45,0.0,-0.2764,0.00011,25.41163]
[1777944366152,39.74,80216.45,0.0,-0.2764,0.00011,25.41163]
[1777944366170,39.74,80216.45,0.0,-0.2764,0.00011,25.41163]
[1777944366183,39.74,80216.45,0.0,-0.2764,0.00011,25.41163]
[1777944366201,39.74,80216.45,0.0,-0.2764,0.00011,25.41163]
[1777944366929,39.74,80216.5,0.0,-0.27639,0.00011,25.41128]
[1777944367182,39.74,80216.5,0.0,-0.27639,0.00011,25.41128]
[1777944367192,39.74,80216.5,0.0,-0.27639,0.00011,25.41128]
[1777944367217,39.74,80216.5,0.0,-0.27639,0.00011,25.41128]
[1777944367248,39.74,80216.5,0.0,-0.27639,0.00011,25.41128]
[1777944367317,39.74,80220.17,0.0,-0.27598,0.00011,25.39404]
[1777944368180,39.74,80220.17,0.0,-0.27598,0.00011,25.39404]
[1777944368207,39.74,80220.17,0.0,-0.27598,0.00011,25.39404]
[1777944368272,39.74,80225.84,0.0,-0.27535,0.00011,25.36738]
[1777944370194,39.74,80225.84,0.0,-0.27535,0.00011,25.36738]
[1777944370222,39.74,80225.84,0.0,-0.27535,0.00011,25.36738]
[1777944370235,39.74,80225.84,0.0,-0.27535,0.00011,25.36738]
[1777944370252,39.74,80225.84,0.0,-0.27535,0.00011,25.36738]
[1777944372212,39.74,80225.82,0.0,-0.27535,0.00011,25.36742]
[1777944372242,39.74,80225.82,0.0,-0.27535,0.00011,25.36742]
[1777944372258,39.74,80225.82,0.0,-0.27535,0.00011,25.36742]
[1777944372273,39.74,80225.82,0.0,-0.27535,0.00011,25.36742]
[1777944374236,39.74,80226.74,0.0,-0.27525,0.00011,25.36307]
[1777944374266,39.74,80226.74,0.0,-0.27525,0.00011,25.36307]
[1777944374277,39.74,80226.74,0.0,-0.27525,0.00011,25.36307]
[1777944374296,39.74,80226.74,0.0,-0.27525,0.00011,25.36307]
[1777944376255,39.74,80226.49,0.0,-0.27528,0.00011,25.36422]
[1777944376280,39.74,80226.49,0.0,-0.27528,0.00011,25.36422]
[1777944376295,39.74,80226.49,0.0,-0.27528,0.00011,25.36422]
[1777944376311,39.74,80226.49,0.0,-0.27528,0.00011,25.36422]
[1777944378281,39.74,80226.71,0.0,-0.27525,0.00011,25.36317]
[1777944378303,39.74,80226.71,0.0,-0.27525,0.00011,25.36317]
[1777944378320,39.74,80226.71,0.0,-0.27525,0.00011,25.36317]
[1777944378334,39.74,80226.71,0.0,-0.27525,0.00011,25.36317]
[1777944380300,39.74,80226.75,0.0,-0.27525,0.00011,25.36296]
[1777944380326,39.74,80226.75,0.0,-0.27525,0.00011,25.36296]
[1777944380340,39.74,80226.75,0.0,-0.27525,0.00011,25.36296]
[1777944380357,39.74,80226.75,0.0,-0.27525,0.00011,25.36296]
[1777944380705,39.74,80227.99,0.0,-0.27511,0.00011,25.35711]
[1777944380742,39.74,80227.99,0.0,-0.27511,0.00011,25.35711]
[1777944381163,39.74,80227.95,0.0,-0.27512,0.00011,25.3573]
[1777944382325,39.74,80227.95,0.0,-0.27512,0.00011,25.3573]
[1777944382357,39.74,80227.95,0.0,-0.27512,0.00011,25.3573]
[1777944382374,39.74,80229.57,0.0,-0.27494,0.00011,25.34966]
[1777944384339,39.74,80228.03,0.0,-0.27511,0.00011,25.3569]
[1777944384377,39.74,80228.03,0.0,-0.27511,0.00011,25.3569]
[1777944384389,39.74,80228.03,0.0,-0.27511,0.00011,25.3569]
[1777944384407,39.74,80228.03,0.0,-0.27511,0.00011,25.3569]
[1777944386364,39.74,80228.84,0.0,-0.27502,0.00011,25.35309]
[1777944386398,39.74,80228.84,0.0,-0.27502,0.00011,25.35309]
[1777944386409,39.74,80228.84,0.0,-0.27502,0.00011,25.35309]
[1777944386428,39.74,80228.84,0.0,-0.27502,0.00011,25.35309]
[1777944388371,39.74,80228.84,0.0,-0.27502,0.00011,25.35309]
[1777944388395,39.74,80228.84,0.0,-0.27502,0.00011,25.35309]
[1777944388407,39.74,80228.84,0.0,-0.27502,0.00011,25.35309]
[1777944388425,39.74,80228.84,0.0,-0.27502,0.00011,25.35309]
[1777944390398,39.74,80230.11,0.0,-0.27488,0.00011,25.34712]
[1777944390418,39.74,80230.11,0.0,-0.27488,0.00011,25.34712]
[1777944390429,39.74,80230.11,0.0,-0.27488,0.00011,25.34712]
[1777944390449,39.74,80230.11,0.0,-0.27488,0.00011,25.34712]
[1777944392417,39.74,80230.02,0.0,-0.27487,0.00011,25.34396]
[1777944392442,39.74,80230.02,0.0,-0.27487,0.00011,25.34396]
[1777944392462,39.74,80230.02,0.0,-0.27487,0.00011,25.34396]
[1777944392473,39.74,80230.02,0.0,-0.27487,0.00011,25.34396]
[1777944394438,39.74,80229.25,0.0,-0.27495,0.00011,25.3476]
[1777944394455,39.74,80229.25,0.0,-0.27495,0.00011,25.3476]
[1777944394467,39.74,80229.25,0.0,-0.27495,0.00011,25.3476]
[1777944394486,39.74,80229.25,0.0,-0.27495,0.00011,25.3476]
[1777944396458,39.74,80228.98,0.0,-0.27498,0.00011,25.34888]
[1777944396476,39.74,80228.98,0.0,-0.27498,0.00011,25.34888]
[1777944396489,39.74,80228.98,0.0,-0.27498,0.00011,25.34888]
[1777944396506,39.74,80228.98,0.0,-0.27498,0.00011,25.34888]
[1777944398485,39.74,80229.37,0.0,-0.27494,0.00011,25.34705]
[1777944398498,39.74,80229.37,0.0,-0.27494,0.00011,25.34705]
[1777944398506,39.74,80229.37,0.0,-0.27494,0.00011,25.34705]
[1777944398527,39.74,80229.37,0.0,-0.27494,0.00011,25.34705]
[1777944398571,39.74,80229.54,0.0,-0.27492,0.00011,25.34625]
[1777944400505,39.74,80229.57,0.0,-0.27492,0.00011,25.34612]
[1777944400516,39.74,80229.57,0.0,-0.27492,0.00011,25.34612]
[1777944400590,39.74,80229.31,0.0,-0.27495,0.00011,25.34734]
[1777944402536,39.74,80229.31,0.0,-0.27495,0.00011,25.34735]
[1777944402549,39.74,80229.31,0.0,-0.27495,0.00011,25.34735]
[1777944402568,39.74,80229.31,0.0,-0.27495,0.00011,25.34735]
[1777944402607,39.74,80229.5,0.0,-0.27493,0.00011,25.34646]
[1777944404559,39.74,80229.5,0.0,-0.27493,0.00011,25.34646]
[1777944404576,39.74,80229.5,0.0,-0.27493,0.00011,25.34646]
[1777944404590,39.74,80229.5,0.0,-0.27493,0.00011,25.34646]
[1777944404608,39.74,80229.23,0.0,-0.27496,0.00011,25.34774]
[1777944406529,39.74,80229.28,0.0,-0.27495,0.00011,25.34751]
[1777944406593,39.74,80229.28,0.0,-0.27495,0.00011,25.34751]
[1777944406597,39.74,80229.7,0.0,-0.2749,0.00011,25.34554]
[1777944406638,39.74,80229.7,0.0,-0.2749,0.00011,25.34554]
[1777944406669,39.74,80229.7,0.0,-0.2749,0.00011,25.34554]
[1777944407033,39.74,80229.7,0.0,-0.2749,0.00011,25.34554]
[1777944407116,39.74,80229.7,0.0,-0.2749,0.00011,25.34554]
[1777944407155,39.74,80229.7,0.0,-0.2749,0.00011,25.34554]
[1777944408353,39.74,80239.92,0.0,-0.27378,0.00011,25.29736]
[1777944408621,39.74,80239.92,0.0,-0.27378,0.00011,25.29736]
[1777944408646,39.74,80239.92,0.0,-0.27378,0.00011,25.29736]
[1777944409361,39.74,80246.01,0.0,-0.27311,0.00011,25.26857]
[1777944414396,39.74,80244.46,0.0,-0.27329,0.00011,25.27632]
[1777944414681,39.74,80244.46,0.0,-0.27329,0.00011,25.27632]
[1777944415607,39.74,80242.9,0.0,-0.27346,0.00011,25.28377]
[1777944416693,39.74,80241.79,0.0,-0.27358,0.00011,25.28909]
[1777944416707,39.74,80241.79,0.0,-0.27358,0.00011,25.28909]
[1777944418724,39.74,80242.26,0.0,-0.27353,0.00011,25.28701]
[1777944418737,39.74,80242.26,0.0,-0.27353,0.00011,25.28701]
[1777944423749,39.74,80241.06,0.0,-0.27367,0.00011,25.29299]
[1777944428763,39.74,80244.87,0.0,-0.27326,0.00011,25.27525]
[1777944428834,39.74,80244.87,0.0,-0.27326,0.00011,25.27525]
[1777944428852,39.74,80244.87,0.0,-0.27326,0.00011,25.27525]
[1777944428854,39.74,80244.87,0.0,-0.27326,0.00011,25.27525]
[1777944428885,39.74,80244.87,0.0,-0.27326,0.00011,25.27525]
[1777944429500,39.74,80244.99,0.0,-0.27325,0.00011,25.27474]
[1777944435543,39.74,80248.76,0.0,-0.27284,0.00011,25.2574]
[1777944440572,39.75,80248.94,0.0,-0.27283,0.00011,25.25692]
[1777944445612,39.75,80246.78,0.0,-0.27308,0.00011,25.26767]
[1777944450649,39.75,80246.22,0.0,-0.27315,0.00011,25.27073]
[1777944455682,39.75,80244.59,0.0,-0.27332,0.00011,25.27523]
[1777944461458,39.75,80244.72,0.0,-0.27331,0.00011,25.27497]
[1777944466759,39.76,80243.69,0.0,-0.27344,0.00011,25.28027]
[1777944468332,39.76,80243.69,0.0,-0.27344,0.00011,25.28027]
[1777944468387,39.76,80243.69,0.0,-0.27344,0.00011,25.28027]
[1777944468392,39.76,80243.03,0.0,-0.27351,0.00011,25.28352]
[1777944469091,39.76,80243.03,0.0,-0.27351,0.00011,25.28352]
[1777944469129,39.76,80243.03,0.0,-0.27351,0.00011,25.28352]
[1777944469188,39.76,80243.03,0.0,-0.27351,0.00011,25.28352]
[1777944469230,39.76,80235.72,0.0,-0.27432,0.00011,25.31802]
[1777944471333,39.76,80227.19,0.0,-0.27526,0.00011,25.35824]
[1777944471361,39.76,80227.19,0.0,-0.27526,0.00011,25.35824]
[1777944471425,39.76,80226.93,0.0,-0.27529,0.00011,25.35949]
[1777944473340,39.76,80226.93,0.0,-0.27529,0.00011,25.35949]
[1777944473561,39.76,80226.5,0.0,-0.27534,0.00011,25.36148]
[1777944478586,39.76,80221.66,0.0,-0.27587,0.00011,25.3841]
[1777944479400,39.76,80222.41,0.0,-0.27579,0.00011,25.38055]
[1777944479416,39.76,80222.41,0.0,-0.27579,0.00011,25.38055]
[1777944483453,39.76,80220.78,0.0,-0.27596,0.00011,25.38804]
[1777944483459,39.76,80220.78,0.0,-0.27596,0.00011,25.38804]
[1777944483470,39.76,80220.78,0.0,-0.27596,0.00011,25.38804]
[1777944485463,39.76,80220.67,0.0,-0.27597,0.00011,25.38847]
[1777944485479,39.76,80220.67,0.0,-0.27597,0.00011,25.38847]
[1777944485568,39.76,80219.5,0.0,-0.2761,0.00011,25.39391]
[1777944486326,39.76,80219.5,0.0,-0.2761,0.00011,25.39391]
[1777944486337,39.76,80219.5,0.0,-0.2761,0.00011,25.39391]
[1777944486649,39.76,80219.27,0.0,-0.27613,0.00011,25.39494]
[1777944487392,39.76,80219.27,0.0,-0.27613,0.00011,25.39494]
[1777944487425,39.76,80219.27,0.0,-0.27613,0.00011,25.39494]
[1777944487442,39.76,80219.27,0.0,-0.27613,0.00011,25.39494]
[1777944487481,39.76,80219.27,0.0,-0.27613,0.00011,25.39494]
[1777944487582,39.75,80219.24,0.0,-0.27613,0.00011,25.39503]
[1777944488846,39.75,80219.24,0.0,-0.27613,0.00011,25.39503]
[1777944488855,39.75,80219.24,0.0,-0.27613,0.00011,25.39503]
[1777944488882,39.75,80219.24,0.0,-0.27613,0.00011,25.39503]
[1777944489522,39.75,80219.24,0.0,-0.27613,0.00011,25.39503]
[1777944489541,39.75,80219.24,0.0,-0.27613,0.00011,25.39503]
[1777944489553,39.75,80217.73,0.0,-0.27629,0.00011,25.402]
[1777944491542,39.75,80217.73,0.0,-0.27629,0.00011,25.402]
[1777944491560,39.75,80217.73,0.0,-0.27629,0.00011,25.402]
[1777944491569,39.75,80217.73,0.0,-0.27629,0.00011,25.402]
[1777944491589,39.75,80217.73,0.0,-0.27629,0.00011,25.402]
[1777944493563,39.75,80218.12,0.0,-0.27625,0.00011,25.40007]
[1777944493586,39.75,80218.12,0.0,-0.27625,0.00011,25.40007]
[1777944493602,39.75,80218.12,0.0,-0.27625,0.00011,25.40007]
[1777944493617,39.75,80218.12,0.0,-0.27625,0.00011,25.40007]
[1777944495583,39.75,80217.36,0.0,-0.27633,0.00011,25.40352]
[1777944495616,39.75,80217.36,0.0,-0.27633,0.00011,25.40352]
[1777944495627,39.75,80217.36,0.0,-0.27633,0.00011,25.40352]
[1777944495647,39.75,80217.36,0.0,-0.27633,0.00011,25.40352]
[1777944495912,39.75,80216.74,0.0,-0.2764,0.00011,25.4063]
[1777944496179,39.75,80217.1,0.0,-0.27636,0.00011,25.40462]
[1777944497610,39.75,80217.1,0.0,-0.27636,0.00011,25.40462]
[1777944497632,39.75,80217.1,0.0,-0.27636,0.00011,25.40462]
[1777944497646,39.75,80217.1,0.0,-0.27636,0.00011,25.40462]
[1777944497661,39.75,80217.1,0.0,-0.27636,0.00011,25.40462]
[1777944499636,39.75,80217.01,0.0,-0.27636,0.00011,25.40492]
[1777944499650,39.75,80217.01,0.0,-0.27636,0.00011,25.40492]
[1777944499660,39.75,80217.01,0.0,-0.27636,0.00011,25.40492]
[1777944499680,39.75,80217.01,0.0,-0.27636,0.00011,25.40492]
[1777944500672,39.75,80216.93,0.0,-0.27637,0.00011,25.40518]
[1777944500679,39.75,80216.93,0.0,-0.27637,0.00011,25.40518]
[1777944499992,39.75,80216.93,0.0,-0.27637,0.00011,25.40518]
[1777944500716,39.75,80216.93,0.0,-0.27637,0.00011,25.40518]
[1777944501651,39.75,80216.93,0.0,-0.27637,0.00011,25.40518]
[1777944501674,39.75,80216.93,0.0,-0.27637,0.00011,25.40518]
[1777944501689,39.75,80216.93,0.0,-0.27637,0.00011,25.40518]
[1777944501709,39.75,80217.07,0.0,-0.27635,0.00011,25.40446]
[1777944502006,39.75,80217.24,0.0,-0.27633,0.00011,25.40361]
[1777944503199,39.75,80217.24,0.0,-0.27633,0.00011,25.40361]
[1777944503683,39.75,80217.24,0.0,-0.27633,0.00011,25.40361]
[1777944503721,39.75,80217.05,0.0,-0.27635,0.00011,25.40444]
[1777944504020,39.75,80217.05,0.0,-0.27635,0.00011,25.40439]
[1777944505718,39.75,80217.98,0.0,-0.27625,0.00011,25.39997]
[1777944505745,39.75,80217.98,0.0,-0.27625,0.00011,25.39997]
[1777944506033,39.75,80218.1,0.0,-0.27623,0.00011,25.39935]
[1777944507732,39.75,80218.37,0.0,-0.2762,0.00011,25.39804]
[1777944507761,39.75,80218.37,0.0,-0.2762,0.00011,25.39804]
[1777944507773,39.75,80218.37,0.0,-0.2762,0.00011,25.39804]
[1777944507792,39.75,80218.37,0.0,-0.2762,0.00011,25.39804]
[1777944509755,39.75,80218.28,0.0,-0.27621,0.00011,25.3983]
[1777944509774,39.75,80218.28,0.0,-0.27621,0.00011,25.3983]
[1777944509787,39.75,80218.28,0.0,-0.27621,0.00011,25.3983]
[1777944509805,39.75,80218.28,0.0,-0.27621,0.00011,25.3983]
[1777944511775,39.75,80218.3,0.0,-0.27619,0.00011,25.39457]
[1777944511814,39.75,80218.3,0.0,-0.27619,0.00011,25.39457]
[1777944511832,39.75,80218.3,0.0,-0.27619,0.00011,25.39457]
[1777944511845,39.75,80218.3,0.0,-0.27619,0.00011,25.39457]
[1777944513796,39.75,80218.6,0.0,-0.27615,0.00011,25.39307]
[1777944513833,39.75,80218.6,0.0,-0.27615,0.00011,25.39307]
[1777944513850,39.75,80218.6,0.0,-0.27615,0.00011,25.39307]
[1777944513865,39.75,80218.6,0.0,-0.27615,0.00011,25.39307]
[1777944515817,39.75,80218.4,0.0,-0.27617,0.00011,25.39387]
[1777944515853,39.75,80218.4,0.0,-0.27617,0.00011,25.39387]
[1777944515867,39.75,80218.4,0.0,-0.27617,0.00011,25.39387]
[1777944515887,39.75,80218.4,0.0,-0.27617,0.00011,25.39387]
[1777944517841,39.75,80218.49,0.0,-0.27616,0.00011,25.3934]
[1777944517857,39.75,80218.49,0.0,-0.27616,0.00011,25.3934]
[1777944517864,39.75,80218.49,0.0,-0.27616,0.00011,25.3934]
[1777944517884,39.75,80218.49,0.0,-0.27616,0.00011,25.3934]
[1777944518352,39.75,80218.49,0.0,-0.27616,0.00011,25.3934]
[1777944518454,39.75,80218.49,0.0,-0.27616,0.00011,25.3933]
[1777944518950,39.75,80218.49,0.0,-0.27616,0.00011,25.3933]
[1777944519581,39.75,80218.49,0.0,-0.27616,0.00011,25.3933]
[1777944519874,39.75,80218.49,0.0,-0.27616,0.00011,25.39325]
[1777944519899,39.75,80218.49,0.0,-0.27616,0.00011,25.39325]
[1777944521200,39.75,80218.49,0.0,-0.27616,0.00011,25.39325]
[1777944521398,39.75,80218.49,0.0,-0.27616,0.00011,25.39325]
[1777944521608,39.75,80218.49,0.0,-0.27616,0.00011,25.39325]
[1777944521641,39.75,80218.49,0.0,-0.27616,0.00011,25.39325]
[1777944521656,39.75,80218.49,0.0,-0.27616,0.00011,25.39325]
[1777944521676,39.75,80218.49,0.0,-0.27616,0.00011,25.39325]
[1777944521673,39.75,80218.7,0.0,-0.27613,0.00011,25.39217]
[1777944521892,39.75,80218.7,0.0,-0.27613,0.00011,25.39217]
[1777944521911,39.75,80218.7,0.0,-0.27613,0.00011,25.39217]
[1777944522147,39.75,80219.2,0.0,-0.27607,0.00011,25.38983]
[1777944523916,39.75,80227.53,0.0,-0.27515,0.00011,25.3507]
[1777944523937,39.75,80227.53,0.0,-0.27515,0.00011,25.3507]
[1777944524161,39.75,80231.16,0.0,-0.27475,0.00011,25.33358]
[1777944525934,39.75,80230.34,0.0,-0.27484,0.00011,25.33744]
[1777944525955,39.75,80230.34,0.0,-0.27484,0.00011,25.33744]
[1777944526299,39.75,80230.34,0.0,-0.27484,0.00011,25.33744]
[1777944526353,39.75,80230.34,0.0,-0.27484,0.00011,25.33744]
[1777944526444,39.75,80230.34,0.0,-0.27484,0.00011,25.33744]
[1777944526473,39.75,80230.34,0.0,-0.27484,0.00011,25.33744]
[1777944526507,39.75,80230.34,0.0,-0.27484,0.00011,25.33744]
[1777944526572,39.75,80230.34,0.0,-0.27484,0.00011,25.33744]
[1777944526712,39.75,80233.59,0.0,-0.27448,0.00011,25.32216]
[1777944527989,39.75,80241.23,0.0,-0.27364,0.00011,25.28613]
[1777944528012,39.75,80241.23,0.0,-0.27364,0.00011,25.28613]
[1777944528188,39.75,80241.23,0.0,-0.27364,0.00011,25.28613]
[1777944530123,39.75,80243.23,0.0,-0.27342,0.00011,25.27677]
[1777944530159,39.75,80243.23,0.0,-0.27342,0.00011,25.27677]
[1777944530591,39.75,80243.23,0.0,-0.27342,0.00011,25.27677]
[1777944530599,39.75,80243.23,0.0,-0.27342,0.00011,25.27677]
[1777944530636,39.75,80243.23,0.0,-0.27342,0.00011,25.27677]
[1777944530693,39.75,80243.04,0.0,-0.27344,0.00011,25.27774]
[1777944532087,39.75,80242.98,0.0,-0.27345,0.00011,25.27802]
[1777944532112,39.75,80242.98,0.0,-0.27345,0.00011,25.27802]
[1777944532217,39.75,80240.22,0.0,-0.27376,0.00011,25.29113]
[1777944534044,39.75,80238.39,0.0,-0.27396,0.00011,25.2999]
[1777944534732,39.75,80238.46,0.0,-0.27395,0.00011,25.29962]
[1777944538103,39.75,80236.73,0.0,-0.27415,0.00011,25.30791]
[1777944538125,39.75,80236.73,0.0,-0.27415,0.00011,25.30791]
[1777944538258,39.75,80236.76,0.0,-0.27414,0.00011,25.30777]
[1777944543293,39.75,80236.45,0.0,-0.27418,0.00011,25.30942]
[1777944545591,39.75,80236.53,0.0,-0.27417,0.00011,25.30911]
[1777944545613,39.75,80236.53,0.0,-0.27417,0.00011,25.30911]
[1777944545657,39.75,80236.53,0.0,-0.27417,0.00011,25.30911]
[1777944545676,39.75,80234.38,0.0,-0.27441,0.00011,25.31928]
[1777944545849,39.75,80234.38,0.0,-0.27441,0.00011,25.31928]
[1777944545953,39.75,80234.38,0.0,-0.27441,0.00011,25.31928]
[1777944545984,39.75,80234.38,0.0,-0.27441,0.00011,25.31928]
[1777944546215,39.75,80234.38,0.0,-0.27441,0.00011,25.31928]
[1777944546246,39.75,80234.38,0.0,-0.27441,0.00011,25.31928]
[1777944547864,39.75,80227.7,0.0,-0.27515,0.00011,25.35075]
[1777944547877,39.75,80227.7,0.0,-0.27515,0.00011,25.35075]
[1777944552268,39.75,80224.58,0.0,-0.2755,0.00011,25.36541]
[1777944552662,39.75,80223.99,0.0,-0.27556,0.00011,25.36815]
[1777944552926,39.75,80223.99,0.0,-0.27556,0.00011,25.36815]
[1777944554283,39.75,80224.19,0.0,-0.27554,0.00011,25.36721]
[1777944555138,39.75,80222.69,0.0,-0.2757,0.00011,25.37423]
[1777944555168,39.75,80222.69,0.0,-0.2757,0.00011,25.37423]
[1777944555177,39.75,80222.69,0.0,-0.2757,0.00011,25.37423]
[1777944555197,39.75,80222.69,0.0,-0.2757,0.00011,25.37423]
[1777944560415,39.75,80222.2,0.0,-0.27575,0.00011,25.37632]
[1777944565450,39.75,80222.88,0.0,-0.27568,0.00011,25.37297]
[1777944567469,39.75,80222.54,0.0,-0.27571,0.00011,25.37454]
[1777944567493,39.75,80222.54,0.0,-0.27571,0.00011,25.37454]
[1777944567546,39.75,80221.9,0.0,-0.27578,0.00011,25.37751]
[1777944568452,39.75,80221.9,0.0,-0.27578,0.00011,25.37751]
[1777944568485,39.75,80221.9,0.0,-0.27578,0.00011,25.37751]
[1777944568504,39.75,80221.9,0.0,-0.27578,0.00011,25.37751]
[1777944568516,39.75,80221.9,0.0,-0.27578,0.00011,25.37751]
[1777944569313,39.75,80219.58,0.0,-0.27604,0.00011,25.38836]
[1777944570477,39.75,80219.58,0.0,-0.27604,0.00011,25.38832]
[1777944570491,39.75,80219.58,0.0,-0.27604,0.00011,25.38832]
[1777944570512,39.75,80219.58,0.0,-0.27604,0.00011,25.38832]
[1777944570524,39.75,80219.58,0.0,-0.27604,0.00011,25.38832]
[1777944570541,39.75,80219.58,0.0,-0.27604,0.00011,25.38832]
[1777944570572,39.75,80219.29,0.0,-0.27607,0.00011,25.38965]
[1777944572498,39.75,80219.29,0.0,-0.27607,0.00011,25.38965]
[1777944572509,39.75,80219.29,0.0,-0.27607,0.00011,25.38965]
[1777944572538,39.75,80219.29,0.0,-0.27607,0.00011,25.38965]
[1777944572602,39.75,80219.15,0.0,-0.27606,0.00011,25.38663]
[1777944574523,39.75,80219.06,0.0,-0.27607,0.00011,25.38702]
[1777944574536,39.75,80219.06,0.0,-0.27607,0.00011,25.38702]
[1777944574622,39.75,80220.28,0.0,-0.27594,0.00011,25.38126]
[1777944576410,39.75,80220.54,0.0,-0.27591,0.00011,25.38]
[1777944576537,39.75,80220.54,0.0,-0.27591,0.00011,25.38]
[1777944576543,39.75,80220.54,0.0,-0.27591,0.00011,25.38]
[1777944576570,39.75,80220.54,0.0,-0.27591,0.00011,25.38]
[1777944576587,39.75,80220.54,0.0,-0.27591,0.00011,25.38]
[1777944576601,39.75,80220.54,0.0,-0.27591,0.00011,25.38]
[1777944578563,39.75,80220.2,0.0,-0.27594,0.00011,25.38151]
[1777944578600,39.75,80220.2,0.0,-0.27594,0.00011,25.38151]
[1777944578607,39.75,80220.2,0.0,-0.27594,0.00011,25.38151]
[1777944578632,39.75,80220.2,0.0,-0.27594,0.00011,25.38151]
[1777944580575,39.75,80219.4,0.0,-0.27603,0.00011,25.38519]
[1777944580608,39.75,80219.4,0.0,-0.27603,0.00011,25.38519]
[1777944580639,39.75,80219.4,0.0,-0.27603,0.00011,25.38519]
[1777944580725,39.75,80219.99,0.0,-0.27596,0.00011,25.38238]
[1777944582598,39.75,80219.99,0.0,-0.27596,0.00011,25.38234]
[1777944582611,39.75,80219.99,0.0,-0.27596,0.00011,25.38234]
[1777944582628,39.75,80220.02,0.0,-0.27596,0.00011,25.38216]
[1777944584626,39.75,80220.01,0.0,-0.27596,0.00011,25.38217]
[1777944584643,39.75,80220.01,0.0,-0.27596,0.00011,25.38217]
[1777944584671,39.75,80220.01,0.0,-0.27596,0.00011,25.38217]
[1777944584687,39.74,80224.32,0.0,-0.27548,0.00011,25.36192]
[1777944586632,39.74,80224.43,0.0,-0.27547,0.00011,25.36136]
[1777944586651,39.74,80224.43,0.0,-0.27547,0.00011,25.36136]
[1777944586701,39.74,80226.32,0.0,-0.27526,0.00011,25.35245]
[1777944587472,39.74,80226.32,0.0,-0.27526,0.00011,25.35245]
[1777944587489,39.74,80226.32,0.0,-0.27526,0.00011,25.35245]
[1777944587510,39.74,80226.32,0.0,-0.27526,0.00011,25.35245]
[1777944587549,39.74,80226.32,0.0,-0.27526,0.00011,25.35245]
[1777944587641,39.74,80226.41,0.0,-0.27525,0.00011,25.35201]
[1777944588660,39.74,80226.41,0.0,-0.27525,0.00011,25.35201]
[1777944588692,39.74,80226.41,0.0,-0.27525,0.00011,25.35201]
[1777944588714,39.74,80227.5,0.0,-0.27513,0.00011,25.34688]
[1777944590611,39.74,80227.5,0.0,-0.27513,0.00011,25.34687]
[1777944590619,39.74,80227.5,0.0,-0.27513,0.00011,25.34687]
[1777944590658,39.74,80227.5,0.0,-0.27513,0.00011,25.34687]
[1777944590678,39.74,80227.5,0.0,-0.27513,0.00011,25.34687]
[1777944590716,39.74,80227.5,0.0,-0.27513,0.00011,25.34687]
[1777944592032,39.74,80226.89,0.0,-0.27519,0.00011,25.34973]
[1777944592698,39.74,80226.89,0.0,-0.27519,0.00011,25.34973]
[1777944592701,39.74,80226.89,0.0,-0.27519,0.00011,25.34973]
[1777944592716,39.74,80226.89,0.0,-0.27519,0.00011,25.34973]
[1777944592723,39.74,80226.89,0.0,-0.27519,0.00011,25.34973]
[1777944592745,39.74,80226.89,0.0,-0.27519,0.00011,25.34973]
[1777944592920,39.74,80226.81,0.0,-0.2752,0.00011,25.3501]
[1777944593035,39.74,80226.81,0.0,-0.2752,0.00011,25.3501]
[1777944593098,39.74,80226.81,0.0,-0.2752,0.00011,25.3501]
[1777944593646,39.74,80226.81,0.0,-0.2752,0.00011,25.3501]
[1777944594660,39.74,80237.83,0.0,-0.27399,0.00011,25.29819]
[1777944594814,39.74,80237.83,0.0,-0.27399,0.00011,25.29819]
[1777944594855,39.74,80237.83,0.0,-0.27399,0.00011,25.29819]
[1777944594867,39.74,80237.83,0.0,-0.27399,0.00011,25.29819]
[1777944594885,39.74,80237.83,0.0,-0.27399,0.00011,25.29819]
[1777944595042,39.74,80237.83,0.0,-0.27399,0.00011,25.29819]
[1777944595067,39.74,80237.83,0.0,-0.27399,0.00011,25.29819]
[1777944595663,39.74,80239.47,0.0,-0.2738,0.00011,25.29045]
[1777944596286,39.74,80239.47,0.0,-0.2738,0.00011,25.29045]
[1777944596314,39.74,80239.47,0.0,-0.2738,0.00011,25.29045]
[1777944596763,39.74,80239.47,0.0,-0.2738,0.00011,25.29045]
[1777944596793,39.74,80239.47,0.0,-0.2738,0.00011,25.29045]
[1777944596667,39.75,80239.37,0.0,-0.27383,0.00011,25.29138]
[1777944597674,39.75,80239.31,0.0,-0.27384,0.00011,25.29215]
[1777944598807,39.75,80239.22,0.0,-0.27386,0.00011,25.2931]
[1777944598839,39.75,80239.22,0.0,-0.27386,0.00011,25.2931]
[1777944599693,39.75,80238.97,0.0,-0.2739,0.00011,25.29479]
[1777944600788,39.75,80238.97,0.0,-0.2739,0.00011,25.29479]
[1777944600814,39.76,80238.87,0.0,-0.27392,0.00011,25.29573]
[1777944600833,39.76,80238.87,0.0,-0.27392,0.00011,25.29573]
[1777944600844,39.76,80238.87,0.0,-0.27392,0.00011,25.29573]
[1777944602821,39.76,80238.83,0.0,-0.27395,0.00011,25.29684]
[1777944602849,39.76,80238.83,0.0,-0.27395,0.00011,25.29684]
[1777944602863,39.76,80238.83,0.0,-0.27395,0.00011,25.29684]
[1777944602879,39.76,80238.83,0.0,-0.27395,0.00011,25.29684]
[1777944603551,39.76,80238.83,0.0,-0.27395,0.00011,25.29684]
[1777944603717,39.76,80238.74,0.0,-0.27397,0.00011,25.29772]
[1777944603831,39.76,80238.74,0.0,-0.27397,0.00011,25.29772]
[1777944604532,39.76,80238.74,0.0,-0.27397,0.00011,25.29772]
[1777944604546,39.76,80238.74,0.0,-0.27397,0.00011,25.29772]
[1777944604583,39.76,80238.74,0.0,-0.27397,0.00011,25.29772]
[1777944604617,39.76,80238.74,0.0,-0.27397,0.00011,25.29772]
[1777944604723,39.76,80238.14,0.0,-0.27404,0.00011,25.30059]
[1777944604831,39.76,80238.14,0.0,-0.27404,0.00011,25.30059]
[1777944604855,39.76,80238.14,0.0,-0.27404,0.00011,25.30059]
[1777944605730,39.76,80232.92,0.0,-0.27461,0.00011,25.32523]
[1777944606858,39.76,80229.95,0.0,-0.27494,0.00011,25.33924]
[1777944606876,39.76,80229.95,0.0,-0.27494,0.00011,25.33924]
[1777944606888,39.76,80229.95,0.0,-0.27494,0.00011,25.33924]
[1777944606908,39.76,80229.95,0.0,-0.27494,0.00011,25.33924]
[1777944608866,39.76,80229.28,0.0,-0.27502,0.00011,25.34241]
[1777944608898,39.76,80229.28,0.0,-0.27502,0.00011,25.34241]
[1777944608910,39.76,80229.28,0.0,-0.27502,0.00011,25.34241]
[1777944608930,39.76,80229.28,0.0,-0.27502,0.00011,25.34241]
[1777944610886,39.76,80229.5,0.0,-0.27499,0.00011,25.34137]
[1777944610921,39.76,80229.5,0.0,-0.27499,0.00011,25.34137]
[1777944610937,39.76,80229.5,0.0,-0.27499,0.00011,25.34137]
[1777944610953,39.76,80229.5,0.0,-0.27499,0.00011,25.34137]
[1777944612907,39.76,80229.12,0.0,-0.27503,0.00011,25.34316]
[1777944612920,39.76,80229.12,0.0,-0.27503,0.00011,25.34316]
[1777944612932,39.76,80229.12,0.0,-0.27503,0.00011,25.34316]
[1777944612950,39.76,80229.12,0.0,-0.27503,0.00011,25.34316]
[1777944614942,39.76,80227.18,0.0,-0.27525,0.00011,25.35226]
[1777944614962,39.76,80227.18,0.0,-0.27525,0.00011,25.35226]
[1777944614990,39.76,80227.18,0.0,-0.27525,0.00011,25.35226]
[1777944615803,39.76,80227.39,0.0,-0.27522,0.00011,25.35127]
[1777944616958,39.76,80226.53,0.0,-0.27532,0.00011,25.3553]
[1777944616987,39.76,80226.53,0.0,-0.27532,0.00011,25.3553]
[1777944617815,39.76,80224.79,0.0,-0.27551,0.00011,25.36346]
[1777944618015,39.76,80224.79,0.0,-0.27551,0.00011,25.36346]
[1777944618822,39.76,80223.66,0.0,-0.27564,0.00011,25.36874]
[1777944621002,39.76,80217.8,0.0,-0.27628,0.00011,25.39614]
[1777944621016,39.76,80217.8,0.0,-0.27628,0.00011,25.39614]
[1777944621048,39.76,80217.8,0.0,-0.27628,0.00011,25.39614]
[1777944623027,39.76,80214.52,0.0,-0.27665,0.00011,25.41142]
[1777944623041,39.76,80214.52,0.0,-0.27665,0.00011,25.41142]
[1777944623057,39.76,80214.52,0.0,-0.27665,0.00011,25.41142]
[1777944623068,39.76,80214.52,0.0,-0.27665,0.00011,25.41142]
[1777944623083,39.76,80214.27,0.0,-0.27667,0.00011,25.41252]
[1777944625038,39.76,80214.27,0.0,-0.27667,0.00011,25.41245]
[1777944625816,39.76,80213.72,0.0,-0.27673,0.00011,25.41487]
[1777944629099,39.76,80215.49,0.0,-0.27653,0.00011,25.40639]
[1777944629124,39.76,80215.49,0.0,-0.27653,0.00011,25.40639]
[1777944629133,39.76,80215.45,0.0,-0.27653,0.00011,25.40658]
[1777944631104,39.76,80216.66,0.0,-0.2764,0.00011,25.40085]
[1777944631118,39.76,80216.66,0.0,-0.2764,0.00011,25.40085]
[1777944631129,39.76,80219.08,0.0,-0.27611,0.00011,25.38587]
[1777944633128,39.76,80219.08,0.0,-0.27611,0.00011,25.38581]
[1777944633142,39.76,80219.08,0.0,-0.27611,0.00011,25.38581]
[1777944633227,39.76,80219.74,0.0,-0.27603,0.00011,25.38266]
[1777944634455,39.76,80219.74,0.0,-0.27603,0.00011,25.38266]
[1777944634471,39.76,80219.74,0.0,-0.27603,0.00011,25.38266]
[1777944634490,39.76,80219.74,0.0,-0.27603,0.00011,25.38266]
[1777944634514,39.76,80219.74,0.0,-0.27603,0.00011,25.38266]
[1777944634551,39.76,80219.27,0.0,-0.27608,0.00011,25.38477]
[1777944635156,39.76,80219.27,0.0,-0.27608,0.00011,25.38477]
[1777944635179,39.76,80219.27,0.0,-0.27608,0.00011,25.38477]
[1777944635250,39.76,80219.56,0.0,-0.27605,0.00011,25.38341]
[1777944637183,39.76,80220.61,0.0,-0.27593,0.00011,25.37845]
[1777944637203,39.76,80220.61,0.0,-0.27593,0.00011,25.37845]
[1777944637220,39.76,80220.61,0.0,-0.27593,0.00011,25.37845]
[1777944637234,39.76,80220.61,0.0,-0.27593,0.00011,25.37845]
[1777944639212,39.76,80221.76,0.0,-0.2758,0.00011,25.37297]
[1777944639230,39.76,80221.76,0.0,-0.2758,0.00011,25.37297]
[1777944639247,39.76,80221.76,0.0,-0.2758,0.00011,25.37297]
[1777944639262,39.76,80221.76,0.0,-0.2758,0.00011,25.37297]
[1777944641229,39.76,80223.7,0.0,-0.27559,0.00011,25.3638]
[1777944641261,39.76,80223.7,0.0,-0.27559,0.00011,25.3638]
[1777944641288,39.76,80223.7,0.0,-0.27559,0.00011,25.3638]
[1777944641316,39.76,80223.7,0.0,-0.27559,0.00011,25.3638]
[1777944643250,39.76,80226.33,0.0,-0.27529,0.00011,25.35142]
[1777944643282,39.76,80226.33,0.0,-0.27529,0.00011,25.35142]
[1777944643296,39.76,80226.33,0.0,-0.27529,0.00011,25.35142]
[1777944643313,39.76,80226.33,0.0,-0.27529,0.00011,25.35142]
[1777944645287,39.76,80226.44,0.0,-0.27528,0.00011,25.35083]
[1777944645299,39.76,80226.44,0.0,-0.27528,0.00011,25.35083]
[1777944645312,39.76,80226.44,0.0,-0.27528,0.00011,25.35083]
[1777944645328,39.76,80226.44,0.0,-0.27528,0.00011,25.35083]
[1777944647296,39.76,80226.44,0.0,-0.27528,0.00011,25.35081]
[1777944647311,39.76,80226.44,0.0,-0.27528,0.00011,25.35081]
[1777944647322,39.76,80226.44,0.0,-0.27528,0.00011,25.35081]
[1777944647339,39.76,80226.44,0.0,-0.27528,0.00011,25.35081]
[1777944649327,39.76,80226.57,0.0,-0.27527,0.00011,25.35018]
[1777944649351,39.76,80226.57,0.0,-0.27527,0.00011,25.35018]
[1777944649362,39.76,80226.57,0.0,-0.27527,0.00011,25.35018]
[1777944649377,39.76,80226.57,0.0,-0.27527,0.00011,25.35018]
[1777944651348,39.76,80226.6,0.0,-0.27526,0.00011,25.35001]
[1777944651367,39.76,80226.6,0.0,-0.27526,0.00011,25.35001]
[1777944651381,39.76,80226.6,0.0,-0.27526,0.00011,25.35001]
[1777944651393,39.76,80226.6,0.0,-0.27526,0.00011,25.35001]
[1777944653372,39.76,80226.7,0.0,-0.27525,0.00011,25.34952]
[1777944653392,39.76,80226.7,0.0,-0.27525,0.00011,25.34952]
[1777944653407,39.76,80226.7,0.0,-0.27525,0.00011,25.34952]
[1777944653419,39.76,80226.7,0.0,-0.27525,0.00011,25.34952]
[1777944655401,39.76,80226.7,0.0,-0.27525,0.00011,25.34951]
[1777944655432,39.76,80226.7,0.0,-0.27525,0.00011,25.34951]
[1777944655449,39.76,80226.7,0.0,-0.27525,0.00011,25.34951]
[1777944655463,39.76,80226.7,0.0,-0.27525,0.00011,25.34951]
[1777944657435,39.76,80226.7,0.0,-0.27525,0.00011,25.34949]
[1777944657473,39.76,80226.7,0.0,-0.27525,0.00011,25.34949]
[1777944657485,39.76,80226.7,0.0,-0.27525,0.00011,25.34949]
[1777944657504,39.76,80226.7,0.0,-0.27525,0.00011,25.34949]
[1777944659448,39.76,80226.7,0.0,-0.27525,0.00011,25.34947]
[1777944659472,39.76,80226.7,0.0,-0.27525,0.00011,25.34947]
[1777944659490,39.76,80226.7,0.0,-0.27525,0.00011,25.34947]
[1777944659504,39.76,80226.7,0.0,-0.27525,0.00011,25.34947]
[1777944661474,39.76,80226.41,0.0,-0.27528,0.00011,25.3508]
[1777944661510,39.76,80226.41,0.0,-0.27528,0.00011,25.3508]
[1777944661526,39.76,80226.41,0.0,-0.27528,0.00011,25.3508]
[1777944661540,39.76,80226.41,0.0,-0.27528,0.00011,25.3508]
[1777944663504,39.76,80226.45,0.0,-0.27528,0.00011,25.35061]
[1777944663526,39.76,80226.45,0.0,-0.27528,0.00011,25.35061]
[1777944663541,39.76,80226.45,0.0,-0.27528,0.00011,25.35061]
[1777944663557,39.76,80226.45,0.0,-0.27528,0.00011,25.35061]
[1777944664028,39.76,80226.09,0.0,-0.27532,0.00011,25.35228]
[1777944664804,39.76,80222.63,0.0,-0.2757,0.00011,25.3685]
[1777944665535,39.76,80222.63,0.0,-0.2757,0.00011,25.3685]
[1777944665565,39.76,80222.63,0.0,-0.2757,0.00011,25.3685]
[1777944665581,39.76,80222.63,0.0,-0.2757,0.00011,25.3685]
[1777944665595,39.76,80222.63,0.0,-0.2757,0.00011,25.3685]
[1777944667555,39.76,80219.5,0.0,-0.27604,0.00011,25.38316]
[1777944667809,39.76,80219.84,0.0,-0.276,0.00011,25.3815]
[1777944670997,39.75,80219.79,0.0,-0.27601,0.00011,25.38161]
[1777944671008,39.75,80219.79,0.0,-0.27601,0.00011,25.38161]
[1777944671021,39.75,80219.79,0.0,-0.27601,0.00011,25.38161]
[1777944671604,39.75,80219.79,0.0,-0.27601,0.00011,25.38161]
[1777944671616,39.75,80219.79,0.0,-0.27601,0.00011,25.38161]
[1777944671700,39.75,80219.72,0.0,-0.27601,0.00011,25.3819]
[1777944673627,39.75,80219.72,0.0,-0.27601,0.00011,25.3819]
[1777944673644,39.75,80219.72,0.0,-0.27601,0.00011,25.3819]
[1777944673718,39.75,80219.97,0.0,-0.27599,0.00011,25.38064]
[1777944675657,39.75,80219.97,0.0,-0.27599,0.00011,25.38064]
[1777944675678,39.75,80219.97,0.0,-0.27599,0.00011,25.38064]
[1777944675710,39.75,80219.97,0.0,-0.27599,0.00011,25.38064]
[1777944675737,39.75,80219.97,0.0,-0.27599,0.00011,25.38064]
[1777944675750,39.75,80219.67,0.0,-0.27602,0.00011,25.38197]
[1777944677683,39.75,80219.67,0.0,-0.27602,0.00011,25.38197]
[1777944677705,39.75,80219.67,0.0,-0.27602,0.00011,25.38197]
[1777944677775,39.75,80220.04,0.0,-0.27597,0.00011,25.38015]
[1777944679709,39.75,80219.95,0.0,-0.27598,0.00011,25.38058]
[1777944679741,39.75,80219.95,0.0,-0.27598,0.00011,25.38058]
[1777944679747,39.75,80219.95,0.0,-0.27598,0.00011,25.38058]
[1777944679772,39.75,80219.95,0.0,-0.27598,0.00011,25.38058]
[1777944679811,39.75,80218.5,0.0,-0.27614,0.00011,25.38729]
[1777944681735,39.75,80218.0,0.0,-0.2762,0.00011,25.38959]
[1777944681762,39.75,80218.0,0.0,-0.2762,0.00011,25.38959]
[1777944681802,39.75,80218.21,0.0,-0.27617,0.00011,25.38856]
[1777944683765,39.75,80218.06,0.0,-0.27619,0.00011,25.38926]
[1777944683800,39.75,80218.06,0.0,-0.27619,0.00011,25.38926]
[1777944683814,39.75,80218.06,0.0,-0.27619,0.00011,25.38926]
[1777944683830,39.75,80218.06,0.0,-0.27619,0.00011,25.38926]
[1777944683807,39.75,80218.19,0.0,-0.27617,0.00011,25.38855]
[1777944684128,39.75,80218.19,0.0,-0.27617,0.00011,25.38855]
[1777944684158,39.75,80218.19,0.0,-0.27617,0.00011,25.38855]
[1777944684282,39.75,80218.08,0.0,-0.27618,0.00011,25.38907]
[1777944685802,39.75,80218.08,0.0,-0.27618,0.00011,25.38907]
[1777944685842,39.75,80218.08,0.0,-0.27618,0.00011,25.38907]
[1777944685871,39.75,80218.08,0.0,-0.27618,0.00011,25.38907]
[1777944685879,39.75,80213.61,0.0,-0.27668,0.00011,25.40988]
[1777944687831,39.75,80213.58,0.0,-0.27668,0.00011,25.41002]
[1777944687883,39.75,80213.58,0.0,-0.27668,0.00011,25.41002]
[1777944687860,39.75,80212.92,0.0,-0.27675,0.00011,25.41297]
[1777944688690,39.75,80212.92,0.0,-0.27675,0.00011,25.41297]
[1777944688705,39.75,80212.92,0.0,-0.27675,0.00011,25.41297]
[1777944688727,39.75,80212.92,0.0,-0.27675,0.00011,25.41297]
[1777944688791,39.75,80208.7,0.0,-0.27722,0.00011,25.43261]
[1777944688951,39.75,80208.7,0.0,-0.27722,0.00011,25.43261]
[1777944688963,39.75,80208.7,0.0,-0.27722,0.00011,25.43261]
[1777944689064,39.75,80208.7,0.0,-0.27722,0.00011,25.43261]
[1777944689647,39.75,80203.6,0.0,-0.27778,0.00011,25.4563]
[1777944691078,39.75,80197.73,0.0,-0.27843,0.00011,25.4835]
[1777944691100,39.75,80197.73,0.0,-0.27843,0.00011,25.4835]
[1777944691136,39.75,80197.73,0.0,-0.27843,0.00011,25.4835]
[1777944691877,39.75,80197.73,0.0,-0.27843,0.00011,25.4835]
[1777944691895,39.75,80197.73,0.0,-0.27843,0.00011,25.4835]
[1777944691331,39.75,80197.62,0.0,-0.27843,0.00011,25.48043]
[1777944692208,39.75,80197.62,0.0,-0.27843,0.00011,25.48043]
[1777944692220,39.75,80197.62,0.0,-0.27843,0.00011,25.48043]
[1777944692521,39.75,80189.04,0.0,-0.27938,0.00011,25.5201]
[1777944693909,39.75,80189.09,0.0,-0.27937,0.00011,25.51973]
[1777944694880,39.75,80185.93,0.0,-0.27972,0.00011,25.53402]
[1777944695086,39.75,80185.93,0.0,-0.27972,0.00011,25.53402]
[1777944695112,39.75,80185.93,0.0,-0.27972,0.00011,25.53402]
[1777944695805,39.75,80183.55,0.0,-0.27998,0.00011,25.54483]
[1777944697930,39.74,80181.21,0.0,-0.28023,0.00011,25.55524]
[1777944697939,39.74,80181.21,0.0,-0.28023,0.00011,25.55524]
[1777944697955,39.74,80181.21,0.0,-0.28023,0.00011,25.55524]
[1777944698849,39.74,80181.21,0.0,-0.28023,0.00011,25.55524]
[1777944699981,39.74,80181.53,0.0,-0.28019,0.00011,25.55356]
[1777944700019,39.74,80181.53,0.0,-0.28019,0.00011,25.55356]
[1777944700034,39.74,80181.53,0.0,-0.28019,0.00011,25.55356]
[1777944700074,39.74,80181.53,0.0,-0.28019,0.00011,25.55356]
[1777944700897,39.74,80180.87,0.0,-0.28025,0.00011,25.5562]
[1777944702002,39.74,80180.89,0.0,-0.28025,0.00011,25.55611]
[1777944702029,39.74,80180.89,0.0,-0.28025,0.00011,25.55611]
[1777944702408,39.74,80180.8,0.0,-0.28026,0.00011,25.55632]
[1777944703471,39.74,80180.8,0.0,-0.28026,0.00011,25.55632]
[1777944703501,39.74,80180.8,0.0,-0.28026,0.00011,25.55632]
[1777944703990,39.74,80184.8,0.0,-0.2798,0.00011,25.53743]
[1777944704013,39.74,80184.8,0.0,-0.2798,0.00011,25.53743]
[1777944704025,39.74,80184.8,0.0,-0.2798,0.00011,25.53743]
[1777944704045,39.74,80184.8,0.0,-0.2798,0.00011,25.53743]
[1777944704460,39.74,80185.33,0.0,-0.27974,0.00011,25.53498]
[1777944706027,39.74,80185.37,0.0,-0.27973,0.00011,25.53459]
[1777944706046,39.74,80185.37,0.0,-0.27973,0.00011,25.53459]
[1777944706467,39.74,80185.37,0.0,-0.27973,0.00011,25.53459]
[1777944706540,39.74,80184.66,0.0,-0.27981,0.00011,25.53769]
[1777944708047,39.74,80184.72,0.0,-0.2798,0.00011,25.53722]
[1777944709198,39.73,80185.02,0.0,-0.27975,0.00011,25.53546]
[1777944709218,39.73,80185.02,0.0,-0.27975,0.00011,25.53546]
[1777944709236,39.73,80185.02,0.0,-0.27975,0.00011,25.53546]
[1777944709257,39.73,80185.02,0.0,-0.27975,0.00011,25.53546]
[1777944709300,39.73,80185.02,0.0,-0.27975,0.00011,25.53546]
[1777944709778,39.73,80191.93,0.0,-0.27898,0.00011,25.50327]
[1777944710055,39.73,80191.93,0.0,-0.27898,0.00011,25.50327]
[1777944710082,39.73,80191.93,0.0,-0.27898,0.00011,25.50327]
[1777944710549,39.73,80194.69,0.0,-0.27867,0.00011,25.49028]
[1777944711467,39.73,80194.69,0.0,-0.27867,0.00011,25.49028]
[1777944711803,39.73,80196.24,0.0,-0.27849,0.00011,25.48293]
[1777944716160,39.73,80197.46,0.0,-0.27834,0.00011,25.4767]
[1777944716176,39.73,80197.46,0.0,-0.27834,0.00011,25.4767]
[1777944718168,39.73,80197.08,0.0,-0.27838,0.00011,25.4782]
[1777944718178,39.73,80197.08,0.0,-0.27838,0.00011,25.4782]
[1777944718197,39.73,80197.08,0.0,-0.27838,0.00011,25.4782]
[1777944720181,39.73,80196.58,0.0,-0.27843,0.00011,25.48039]
[1777944720212,39.73,80196.58,0.0,-0.27843,0.00011,25.48039]
[1777944720229,39.73,80196.58,0.0,-0.27843,0.00011,25.48039]
[1777944720242,39.73,80196.58,0.0,-0.27843,0.00011,25.48039]
[1777944722201,39.72,80196.64,0.0,-0.27842,0.00011,25.47972]
[1777944722215,39.72,80196.64,0.0,-0.27842,0.00011,25.47972]
[1777944722242,39.72,80196.64,0.0,-0.27842,0.00011,25.47972]
[1777944722550,39.72,80196.64,0.0,-0.27842,0.00011,25.47972]
[1777944724213,39.72,80196.79,0.0,-0.2784,0.00011,25.47889]
[1777944724230,39.72,80196.79,0.0,-0.2784,0.00011,25.47889]
[1777944724570,39.72,80195.18,0.0,-0.27857,0.00011,25.48623]
[1777944725903,39.72,80195.18,0.0,-0.27857,0.00011,25.48623]
[1777944725916,39.72,80195.18,0.0,-0.27857,0.00011,25.48623]
[1777944725954,39.72,80194.18,0.0,-0.27868,0.00011,25.49075]
[1777944725984,39.72,80194.18,0.0,-0.27868,0.00011,25.49075]
[1777944726230,39.72,80194.18,0.0,-0.27868,0.00011,25.49075]
[1777944726250,39.72,80194.18,0.0,-0.27868,0.00011,25.49075]
[1777944726578,39.72,80195.2,0.0,-0.27857,0.00011,25.48588]
[1777944728249,39.72,80193.94,0.0,-0.2787,0.00011,25.49145]
[1777944728262,39.72,80193.94,0.0,-0.2787,0.00011,25.49145]
[1777944728276,39.72,80193.94,0.0,-0.2787,0.00011,25.49145]
[1777944728292,39.72,80193.94,0.0,-0.2787,0.00011,25.49145]
[1777944730276,39.72,80193.31,0.0,-0.27876,0.00011,25.49409]
[1777944730301,39.72,80193.31,0.0,-0.27876,0.00011,25.49409]
[1777944730319,39.72,80193.31,0.0,-0.27876,0.00011,25.49409]
[1777944730332,39.72,80193.31,0.0,-0.27876,0.00011,25.49409]
[1777944732290,39.72,80193.17,0.0,-0.27877,0.00011,25.49445]
[1777944732322,39.72,80193.17,0.0,-0.27877,0.00011,25.49445]
[1777944732335,39.72,80193.17,0.0,-0.27877,0.00011,25.49445]
[1777944732351,39.72,80193.17,0.0,-0.27877,0.00011,25.49445]
[1777944732448,39.72,80193.17,0.0,-0.27877,0.00011,25.49445]
[1777944732595,39.72,80193.17,0.0,-0.27877,0.00011,25.49445]
[1777944732872,39.72,80191.0,0.0,-0.27901,0.00011,25.50438]
[1777944734321,39.72,80187.89,0.0,-0.27936,0.00011,25.51865]
[1777944734353,39.72,80187.89,0.0,-0.27936,0.00011,25.51865]
[1777944734382,39.72,80187.89,0.0,-0.27936,0.00011,25.51865]
[1777944734635,39.72,80187.75,0.0,-0.27937,0.00011,25.51915]
[1777944735542,39.72,80187.75,0.0,-0.27937,0.00011,25.51915]
[1777944735576,39.72,80187.75,0.0,-0.27937,0.00011,25.51915]
[1777944735642,39.71,80183.61,0.0,-0.27983,0.00011,25.53816]
[1777944736342,39.71,80183.61,0.0,-0.27983,0.00011,25.53816]
[1777944736366,39.71,80183.61,0.0,-0.27983,0.00011,25.53816]
[1777944736649,39.71,80182.09,0.0,-0.27999,0.00011,25.54502]
[1777944738353,39.71,80181.37,0.0,-0.28007,0.00011,25.54816]
[1777944738384,39.71,80181.37,0.0,-0.28007,0.00011,25.54816]
[1777944738408,39.71,80181.37,0.0,-0.28007,0.00011,25.54816]
[1777944738587,39.71,80181.37,0.0,-0.28007,0.00011,25.54816]
[1777944738663,39.71,80181.26,0.0,-0.28008,0.00011,25.54848]
[1777944740385,39.71,80181.14,0.0,-0.28009,0.00011,25.54884]
[1777944740418,39.71,80181.14,0.0,-0.28009,0.00011,25.54884]
[1777944740677,39.71,80181.69,0.0,-0.28002,0.00011,25.5461]
[1777944742909,39.71,80180.86,0.0,-0.28011,0.00011,25.54993]
[1777944743698,39.71,80181.28,0.0,-0.28005,0.00011,25.54741]
[1777944748733,39.7,80177.47,0.0,-0.28046,0.00011,25.564]
[1777944753768,39.7,80177.44,0.0,-0.28042,0.00011,25.55953]
[1777944758627,39.69,80174.82,0.0,-0.28069,0.00011,25.57081]
[1777944758667,39.69,80174.82,0.0,-0.28069,0.00011,25.57081]
[1777944758694,39.69,80174.82,0.0,-0.28069,0.00011,25.57081]
[1777944758729,39.69,80174.82,0.0,-0.28069,0.00011,25.57081]
[1777944758955,39.69,80172.96,0.0,-0.28089,0.00011,25.57918]
[1777944759605,39.69,80172.96,0.0,-0.28089,0.00011,25.57918]
[1777944759914,39.69,80170.0,0.0,-0.28122,0.00011,25.59261]
[1777944760392,39.69,80170.0,0.0,-0.28122,0.00011,25.59261]
[1777944760400,39.69,80170.0,0.0,-0.28122,0.00011,25.59261]
[1777944760431,39.69,80170.0,0.0,-0.28122,0.00011,25.59261]
[1777944760638,39.69,80170.0,0.0,-0.28122,0.00011,25.59261]
[1777944760671,39.69,80170.0,0.0,-0.28122,0.00011,25.59261]
[1777944760818,39.69,80169.94,0.0,-0.28122,0.00011,25.59268]
[1777944762662,39.69,80169.99,0.0,-0.28121,0.00011,25.59223]
[1777944762674,39.69,80169.99,0.0,-0.28121,0.00011,25.59223]
[1777944762831,39.69,80170.01,0.0,-0.2812,0.00011,25.5919]
[1777944764692,39.69,80170.46,0.0,-0.28115,0.00011,25.58959]
[1777944764712,39.69,80170.46,0.0,-0.28115,0.00011,25.58959]
[1777944764728,39.69,80170.46,0.0,-0.28115,0.00011,25.58959]
[1777944764739,39.69,80170.46,0.0,-0.28115,0.00011,25.58959]
[1777944766010,39.68,80169.83,0.0,-0.28121,0.00011,25.59203]
[1777944766017,39.68,80169.83,0.0,-0.28121,0.00011,25.59203]
[1777944766020,39.68,80169.83,0.0,-0.28121,0.00011,25.59203]
[1777944766046,39.68,80169.83,0.0,-0.28121,0.00011,25.59203]
[1777944766708,39.68,80169.83,0.0,-0.28121,0.00011,25.59203]
[1777944766736,39.68,80169.83,0.0,-0.28121,0.00011,25.59203]
[1777944768177,39.68,80169.61,0.0,-0.28122,0.00011,25.59258]
[1777944768733,39.68,80169.61,0.0,-0.28122,0.00011,25.59258]
[1777944768752,39.68,80169.61,0.0,-0.28122,0.00011,25.59258]
[1777944768820,39.68,80169.61,0.0,-0.28122,0.00011,25.59258]
[1777944768837,39.68,80169.61,0.0,-0.28122,0.00011,25.59258]
[1777944768861,39.68,80169.61,0.0,-0.28122,0.00011,25.59258]
[1777944768936,39.68,80169.74,0.0,-0.2812,0.00011,25.59175]
[1777944770262,39.68,80169.74,0.0,-0.2812,0.00011,25.59175]
[1777944770752,39.68,80169.74,0.0,-0.2812,0.00011,25.59175]
[1777944770759,39.68,80169.74,0.0,-0.2812,0.00011,25.59175]
[1777944770779,39.68,80169.74,0.0,-0.2812,0.00011,25.59175]
[1777944770851,39.68,80169.78,0.0,-0.28119,0.00011,25.59111]
[1777944772399,39.68,80169.81,0.0,-0.28118,0.00011,25.59074]
[1777944772439,39.68,80169.81,0.0,-0.28118,0.00011,25.59074]
[1777944772815,39.68,80169.81,0.0,-0.28118,0.00011,25.59074]
[1777944772830,39.68,80169.81,0.0,-0.28118,0.00011,25.59074]
[1777944772860,39.68,80169.81,0.0,-0.28118,0.00011,25.59074]
[1777944772901,39.68,80175.28,0.0,-0.28056,0.00011,25.56529]
[1777944774821,39.68,80169.84,0.0,-0.28117,0.00011,25.59014]
[1777944774855,39.68,80169.84,0.0,-0.28117,0.00011,25.59014]
[1777944774916,39.67,80167.01,0.0,-0.28148,0.00011,25.60294]
[1777944776718,39.67,80166.87,0.0,-0.28149,0.00011,25.60336]
[1777944776752,39.67,80166.87,0.0,-0.28149,0.00011,25.60336]
[1777944776762,39.67,80166.87,0.0,-0.28149,0.00011,25.60336]
[1777944776778,39.67,80166.87,0.0,-0.28149,0.00011,25.60336]
[1777944776816,39.67,80166.87,0.0,-0.28149,0.00011,25.60336]
[1777944776929,39.67,80166.02,0.0,-0.28158,0.00011,25.60703]
[1777944777853,39.67,80166.02,0.0,-0.28158,0.00011,25.60703]
[1777944777867,39.67,80166.02,0.0,-0.28158,0.00011,25.60703]
[1777944777889,39.67,80166.02,0.0,-0.28158,0.00011,25.60703]
[1777944777949,39.67,80155.36,0.0,-0.28277,0.00011,25.65576]
[1777944778882,39.67,80155.36,0.0,-0.28277,0.00011,25.65576]
[1777944778920,39.67,80155.36,0.0,-0.28277,0.00011,25.65576]
[1777944778963,39.67,80155.36,0.0,-0.28277,0.00011,25.65576]
[1777944778977,39.67,80155.36,0.0,-0.28277,0.00011,25.65576]
[1777944778950,39.67,80155.36,0.0,-0.28277,0.00011,25.65556]
[1777944779000,39.67,80155.36,0.0,-0.28277,0.00011,25.65556]
[1777944779503,39.67,80155.16,0.0,-0.28279,0.00011,25.65648]
[1777944780911,39.67,80155.16,0.0,-0.28279,0.00011,25.65648]
[1777944780934,39.67,80155.16,0.0,-0.28279,0.00011,25.65648]
[1777944781966,39.67,80155.35,0.0,-0.28275,0.00011,25.65492]
[1777944782160,39.67,80155.35,0.0,-0.28275,0.00011,25.65492]
[1777944782165,39.67,80155.35,0.0,-0.28275,0.00011,25.65492]
[1777944782244,39.67,80155.35,0.0,-0.28275,0.00011,25.65492]
[1777944782917,39.67,80155.35,0.0,-0.28275,0.00011,25.65492]
[1777944782938,39.67,80155.35,0.0,-0.28275,0.00011,25.65492]
[1777944782948,39.67,80155.35,0.0,-0.28275,0.00011,25.65492]
[1777944782970,39.67,80155.35,0.0,-0.28275,0.00011,25.65492]
[1777944784523,39.67,80147.28,0.0,-0.28365,0.00011,25.69161]
[1777944784543,39.67,80147.28,0.0,-0.28365,0.00011,25.69161]
[1777944784567,39.67,80147.28,0.0,-0.28365,0.00011,25.69161]
[1777944784968,39.67,80147.28,0.0,-0.28365,0.00011,25.69161]
[1777944784985,39.67,80142.47,0.0,-0.2842,0.00011,25.71353]
[1777944784994,39.67,80142.47,0.0,-0.2842,0.00011,25.71353]
[1777944785010,39.67,80142.47,0.0,-0.2842,0.00011,25.71353]
[1777944785052,39.67,80142.47,0.0,-0.2842,0.00011,25.71353]
[1777944785832,39.67,80142.47,0.0,-0.2842,0.00011,25.71353]
[1777944785992,39.67,80141.32,0.0,-0.28433,0.00011,25.71876]
[1777944786986,39.67,80141.32,0.0,-0.28433,0.00011,25.71876]
[1777944786999,39.67,80142.98,0.0,-0.28414,0.00011,25.71117]
[1777944787018,39.67,80142.98,0.0,-0.28414,0.00011,25.71117]
[1777944787126,39.67,80142.98,0.0,-0.28414,0.00011,25.71117]
[1777944787133,39.67,80142.98,0.0,-0.28414,0.00011,25.71117]
[1777944787169,39.67,80142.98,0.0,-0.28414,0.00011,25.71117]
[1777944787418,39.67,80142.4,0.0,-0.2842,0.00011,25.71381]
[1777944789026,39.67,80142.4,0.0,-0.2842,0.00011,25.71379]
[1777944789051,39.67,80142.4,0.0,-0.2842,0.00011,25.71379]
[1777944789065,39.67,80142.4,0.0,-0.2842,0.00011,25.71379]
[1777944789082,39.67,80142.4,0.0,-0.2842,0.00011,25.71379]
[1777944790478,39.66,80142.0,0.0,-0.28425,0.00011,25.71555]
[1777944790497,39.66,80142.0,0.0,-0.28425,0.00011,25.71555]
[1777944790520,39.66,80142.0,0.0,-0.28425,0.00011,25.71555]
[1777944790570,39.66,80141.97,0.0,-0.28425,0.00011,25.71569]
[1777944791019,39.66,80141.97,0.0,-0.28425,0.00011,25.71569]
[1777944791054,39.66,80141.97,0.0,-0.28425,0.00011,25.71569]
[1777944791114,39.66,80143.0,0.0,-0.28413,0.00011,25.71097]
[1777944793049,39.66,80144.53,0.0,-0.28396,0.00011,25.70397]
[1777944793079,39.66,80144.53,0.0,-0.28396,0.00011,25.70397]
[1777944793095,39.66,80144.53,0.0,-0.28396,0.00011,25.70397]
[1777944793141,39.66,80144.53,0.0,-0.28396,0.00011,25.70397]
[1777944793659,39.66,80145.42,0.0,-0.28386,0.00011,25.69985]
[1777944795063,39.66,80145.26,0.0,-0.28388,0.00011,25.70058]
[1777944795079,39.66,80145.26,0.0,-0.28388,0.00011,25.70058]
[1777944795164,39.66,80145.05,0.0,-0.2839,0.00011,25.70152]
[1777944797092,39.66,80145.05,0.0,-0.2839,0.00011,25.7015]
[1777944797126,39.66,80145.05,0.0,-0.2839,0.00011,25.7015]
[1777944797146,39.66,80145.05,0.0,-0.2839,0.00011,25.7015]
[1777944797157,39.66,80145.05,0.0,-0.2839,0.00011,25.7015]
[1777944797956,39.66,80145.05,0.0,-0.2839,0.00011,25.7015]
[1777944797973,39.66,80145.14,0.0,-0.28389,0.00011,25.70106]
[1777944798065,39.66,80145.14,0.0,-0.28389,0.00011,25.70106]
[1777944798367,39.66,80145.14,0.0,-0.28389,0.00011,25.70106]
[1777944798486,39.66,80145.14,0.0,-0.28389,0.00011,25.70106]
[1777944798939,39.66,80153.59,0.0,-0.28293,0.00011,25.66212]
[1777944800885,39.66,80164.02,0.0,-0.28174,0.00011,25.61369]
[1777944801063,39.66,80164.02,0.0,-0.28174,0.00011,25.61369]
[1777944801150,39.66,80164.02,0.0,-0.28174,0.00011,25.61369]
[1777944801958,39.66,80168.27,0.0,-0.28126,0.00011,25.59388]
[1777944802531,39.66,80168.27,0.0,-0.28126,0.00011,25.59388]
[1777944802548,39.66,80168.27,0.0,-0.28126,0.00011,25.59388]
[1777944802575,39.66,80168.27,0.0,-0.28126,0.00011,25.59388]
[1777944802632,39.66,80171.41,0.0,-0.28091,0.00011,25.57941]
[1777944803314,39.66,80171.41,0.0,-0.28091,0.00011,25.57941]
[1777944803355,39.66,80171.41,0.0,-0.28091,0.00011,25.57941]
[1777944803917,39.66,80171.41,0.0,-0.28091,0.00011,25.57941]
[1777944803456,39.66,80172.76,0.0,-0.28075,0.00011,25.57293]
[1777944804375,39.66,80172.76,0.0,-0.28075,0.00011,25.57293]
[1777944804579,39.66,80172.79,0.0,-0.28074,0.00011,25.57256]
[1777944809320,39.65,80173.23,0.0,-0.28068,0.00011,25.56969]
[1777944809341,39.65,80173.23,0.0,-0.28068,0.00011,25.56969]
[1777944809354,39.65,80173.23,0.0,-0.28068,0.00011,25.56969]
[1777944809370,39.65,80173.23,0.0,-0.28068,0.00011,25.56969]
[1777944809471,39.65,80173.56,0.0,-0.28063,0.00011,25.56796]
[1777944811024,39.65,80173.56,0.0,-0.28063,0.00011,25.56796]
[1777944811039,39.65,80174.15,0.0,-0.28056,0.00011,25.56503]
[1777944811070,39.65,80174.15,0.0,-0.28056,0.00011,25.56503]
[1777944811257,39.65,80174.15,0.0,-0.28056,0.00011,25.56503]
[1777944811281,39.65,80174.15,0.0,-0.28056,0.00011,25.56503]
[1777944811674,39.65,80175.53,0.0,-0.28038,0.00011,25.55467]
[1777944812438,39.65,80175.53,0.0,-0.28038,0.00011,25.55467]
[1777944812453,39.65,80175.53,0.0,-0.28038,0.00011,25.55467]
[1777944812482,39.65,80175.53,0.0,-0.28038,0.00011,25.55467]
[1777944812539,39.65,80175.11,0.0,-0.28043,0.00011,25.55661]
[1777944813280,39.65,80175.11,0.0,-0.28043,0.00011,25.55661]
[1777944813291,39.65,80175.11,0.0,-0.28043,0.00011,25.55661]
[1777944813360,39.65,80176.05,0.0,-0.28032,0.00011,25.55207]
[1777944815302,39.65,80176.0,0.0,-0.28032,0.00011,25.55211]
[1777944815321,39.65,80176.0,0.0,-0.28032,0.00011,25.55211]
[1777944815334,39.65,80176.0,0.0,-0.28032,0.00011,25.55211]
[1777944815350,39.65,80176.0,0.0,-0.28032,0.00011,25.55211]
[1777944817324,39.64,80175.85,0.0,-0.28033,0.00011,25.55242]
[1777944817350,39.64,80175.85,0.0,-0.28033,0.00011,25.55242]
[1777944817364,39.64,80175.85,0.0,-0.28033,0.00011,25.55242]
[1777944817380,39.64,80175.85,0.0,-0.28033,0.00011,25.55242]
[1777944819353,39.64,80177.1,0.0,-0.28018,0.00011,25.54626]
[1777944819382,39.64,80177.1,0.0,-0.28018,0.00011,25.54626]
[1777944819399,39.64,80177.1,0.0,-0.28018,0.00011,25.54626]
[1777944819413,39.64,80177.1,0.0,-0.28018,0.00011,25.54626]
[1777944819961,39.64,80176.69,0.0,-0.28022,0.00011,25.54778]
[1777944821387,39.64,80176.92,0.0,-0.28019,0.00011,25.54672]
[1777944821417,39.64,80176.92,0.0,-0.28019,0.00011,25.54672]
[1777944821587,39.64,80176.92,0.0,-0.28019,0.00011,25.54672]
[1777944821634,39.64,80176.92,0.0,-0.28019,0.00011,25.54672]
[1777944821700,39.64,80176.92,0.0,-0.28019,0.00011,25.54672]
[1777944821710,39.64,80176.92,0.0,-0.28019,0.00011,25.54672]
[1777944821723,39.64,80176.92,0.0,-0.28019,0.00011,25.54672]
[1777944821744,39.64,80179.76,0.0,-0.27986,0.00011,25.5332]
[1777944823407,39.64,80187.77,0.0,-0.27896,0.00011,25.49585]
[1777944823438,39.64,80187.77,0.0,-0.27896,0.00011,25.49585]
[1777944823498,39.64,80189.63,0.0,-0.27876,0.00011,25.4872]
[1777944825427,39.64,80189.55,0.0,-0.27876,0.00011,25.4874]
[1777944825449,39.64,80189.55,0.0,-0.27876,0.00011,25.4874]
[1777944825464,39.64,80189.55,0.0,-0.27876,0.00011,25.4874]
[1777944825480,39.64,80189.55,0.0,-0.27876,0.00011,25.4874]
[1777944825523,39.64,80188.47,0.0,-0.27888,0.00011,25.49229]
[1777944827459,39.64,80188.37,0.0,-0.27889,0.00011,25.49263]
[1777944827475,39.64,80188.37,0.0,-0.27889,0.00011,25.49263]
[1777944827554,39.63,80187.13,0.0,-0.27902,0.00011,25.49827]
[1777944829476,39.63,80187.13,0.0,-0.27902,0.00011,25.49814]
[1777944829500,39.63,80187.13,0.0,-0.27902,0.00011,25.49814]
[1777944829514,39.63,80187.13,0.0,-0.27902,0.00011,25.49814]
[1777944829530,39.63,80187.13,0.0,-0.27902,0.00011,25.49814]
[1777944829571,39.63,80186.35,0.0,-0.27911,0.00011,25.50163]
[1777944831496,39.63,80186.35,0.0,-0.27911,0.00011,25.50163]
[1777944831517,39.63,80186.35,0.0,-0.27911,0.00011,25.50163]
[1777944831814,39.63,80186.09,0.0,-0.27912,0.00011,25.50243]
[1777944833524,39.63,80186.09,0.0,-0.27912,0.00011,25.50243]
[1777944833536,39.63,80186.09,0.0,-0.27912,0.00011,25.50243]
[1777944833553,39.63,80186.09,0.0,-0.27912,0.00011,25.50243]
[1777944833567,39.63,80186.09,0.0,-0.27912,0.00011,25.50243]
[1777944833607,39.63,80185.93,0.0,-0.27914,0.00011,25.50303]
[1777944835540,39.63,80185.93,0.0,-0.27914,0.00011,25.50303]
[1777944835556,39.63,80185.93,0.0,-0.27914,0.00011,25.50303]
[1777944835595,39.63,80185.64,0.0,-0.27917,0.00011,25.5041]
[1777944837567,39.63,80185.64,0.0,-0.27916,0.00011,25.50397]
[1777944837604,39.63,80185.64,0.0,-0.27916,0.00011,25.50397]
[1777944837619,39.63,80185.64,0.0,-0.27916,0.00011,25.50397]
[1777944837635,39.63,80185.64,0.0,-0.27916,0.00011,25.50397]
[1777944837719,39.63,80185.96,0.0,-0.27912,0.00011,25.5022]
[1777944839593,39.63,80185.96,0.0,-0.27912,0.00011,25.5022]
[1777944839620,39.63,80185.96,0.0,-0.27912,0.00011,25.5022]
[1777944839721,39.63,80186.18,0.0,-0.27909,0.00011,25.5009]
[1777944841617,39.63,80186.18,0.0,-0.27909,0.00011,25.5009]
[1777944841642,39.63,80186.18,0.0,-0.27909,0.00011,25.5009]
[1777944841661,39.63,80186.18,0.0,-0.27909,0.00011,25.5009]
[1777944841673,39.63,80186.18,0.0,-0.27909,0.00011,25.5009]
[1777944841714,39.62,80185.76,0.0,-0.27913,0.00011,25.50258]
[1777944843642,39.62,80185.61,0.0,-0.27915,0.00011,25.50328]
[1777944843666,39.62,80185.61,0.0,-0.27915,0.00011,25.50328]
[1777944843702,39.62,80183.79,0.0,-0.27934,0.00011,25.51146]
[1777944845671,39.62,80183.75,0.0,-0.27935,0.00011,25.51164]
[1777944845702,39.62,80183.75,0.0,-0.27935,0.00011,25.51164]
[1777944845717,39.62,80183.75,0.0,-0.27935,0.00011,25.51164]
[1777944845734,39.62,80183.75,0.0,-0.27935,0.00011,25.51164]
[1777944845765,39.62,80183.14,0.0,-0.27941,0.00011,25.51419]
[1777944847699,39.62,80183.05,0.0,-0.27942,0.00011,25.51461]
[1777944847725,39.62,80183.05,0.0,-0.27942,0.00011,25.51461]
[1777944847770,39.62,80182.54,0.0,-0.27947,0.00011,25.51668]
[1777944849717,39.62,80182.54,0.0,-0.27947,0.00011,25.51668]
[1777944849743,39.62,80182.54,0.0,-0.27947,0.00011,25.51668]
[1777944849773,39.62,80182.54,0.0,-0.27947,0.00011,25.51668]
[1777944849813,39.62,80184.19,0.0,-0.27928,0.00011,25.50872]
[1777944851752,39.62,80184.5,0.0,-0.27925,0.00011,25.50728]
[1777944851787,39.62,80184.5,0.0,-0.27925,0.00011,25.50728]
[1777944851815,39.62,80184.67,0.0,-0.27922,0.00011,25.50621]
[1777944853772,39.62,80184.67,0.0,-0.27922,0.00011,25.50607]
[1777944853789,39.62,80184.67,0.0,-0.27922,0.00011,25.50607]
[1777944853981,39.62,80186.05,0.0,-0.27906,0.00011,25.49951]
[1777944855798,39.62,80186.31,0.0,-0.27903,0.00011,25.4983]
[1777944855819,39.62,80186.31,0.0,-0.27903,0.00011,25.4983]
[1777944855844,39.62,80186.31,0.0,-0.27903,0.00011,25.4983]
[1777944856041,39.62,80186.31,0.0,-0.27903,0.00011,25.4983]
[1777944856054,39.62,80186.31,0.0,-0.27903,0.00011,25.4983]
[1777944855882,39.62,80192.7,0.0,-0.27831,0.00011,25.46827]
[1777944856079,39.62,80192.7,0.0,-0.27831,0.00011,25.46827]
[1777944856488,39.62,80192.7,0.0,-0.27831,0.00011,25.46827]
[1777944857809,39.62,80192.7,0.0,-0.27831,0.00011,25.46827]
[1777944857835,39.62,80192.7,0.0,-0.27831,0.00011,25.46827]
[1777944858025,39.61,80192.45,0.0,-0.27833,0.00011,25.46923]
[1777944858103,39.61,80192.45,0.0,-0.27833,0.00011,25.46923]
[1777944858111,39.61,80192.45,0.0,-0.27833,0.00011,25.46923]
[1777944858138,39.61,80192.45,0.0,-0.27833,0.00011,25.46923]
[1777944858166,39.61,80192.45,0.0,-0.27833,0.00011,25.46923]
[1777944858503,39.61,80192.47,0.0,-0.27833,0.00011,25.46914]
[1777944859862,39.61,80192.47,0.0,-0.27833,0.00011,25.46914]
[1777944859866,39.61,80192.47,0.0,-0.27833,0.00011,25.46914]
[1777944859891,39.61,80192.47,0.0,-0.27833,0.00011,25.46914]
[1777944859904,39.61,80192.83,0.0,-0.27829,0.00011,25.46725]
[1777944861330,39.61,80192.85,0.0,-0.27828,0.00011,25.46716]
[1777944861342,39.61,80192.85,0.0,-0.27828,0.00011,25.46716]
[1777944862025,39.61,80192.48,0.0,-0.27832,0.00011,25.46868]
[1777944862368,39.61,80192.48,0.0,-0.27832,0.00011,25.46868]
[1777944863052,39.61,80192.69,0.0,-0.2783,0.00011,25.4676]
[1777944863092,39.61,80192.69,0.0,-0.2783,0.00011,25.4676]
[1777944863530,39.61,80192.69,0.0,-0.2783,0.00011,25.4676]
[1777944863543,39.61,80192.69,0.0,-0.2783,0.00011,25.4676]
[1777944863547,39.61,80192.69,0.0,-0.2783,0.00011,25.4676]
[1777944863581,39.61,80192.69,0.0,-0.2783,0.00011,25.4676]
[1777944863883,39.61,80192.69,0.0,-0.2783,0.00011,25.4676]
[1777944863908,39.61,80192.69,0.0,-0.2783,0.00011,25.4676]
[1777944863976,39.61,80192.12,0.0,-0.27836,0.00011,25.47015]
[1777944865897,39.61,80191.58,0.0,-0.27841,0.00011,25.47257]
[1777944865917,39.61,80191.58,0.0,-0.27841,0.00011,25.47257]
[1777944865999,39.61,80191.44,0.0,-0.27843,0.00011,25.47312]
[1777944867915,39.61,80191.44,0.0,-0.27843,0.00011,25.47312]
[1777944867936,39.61,80191.44,0.0,-0.27843,0.00011,25.47312]
[1777944867964,39.61,80191.44,0.0,-0.27843,0.00011,25.47312]
[1777944868019,39.61,80191.12,0.0,-0.27846,0.00011,25.4744]
[1777944869342,39.61,80191.12,0.0,-0.27846,0.00011,25.4744]
[1777944869352,39.61,80191.12,0.0,-0.27846,0.00011,25.4744]
[1777944869387,39.61,80191.12,0.0,-0.27846,0.00011,25.4744]
[1777944869939,39.61,80191.12,0.0,-0.27846,0.00011,25.4744]
[1777944869953,39.61,80191.12,0.0,-0.27846,0.00011,25.4744]
[1777944870066,39.61,80191.12,0.0,-0.27846,0.00011,25.4744]
[1777944870025,39.61,80191.21,0.0,-0.27844,0.00011,25.47376]
[1777944870788,39.61,80191.21,0.0,-0.27844,0.00011,25.47376]
[1777944870800,39.61,80191.21,0.0,-0.27844,0.00011,25.47376]
[1777944870817,39.61,80191.21,0.0,-0.27844,0.00011,25.47376]
[1777944870845,39.61,80191.21,0.0,-0.27844,0.00011,25.47376]
[1777944870859,39.61,80189.32,0.0,-0.27865,0.00011,25.48246]
[1777944871330,39.61,80189.32,0.0,-0.27865,0.00011,25.48246]
[1777944871976,39.61,80189.32,0.0,-0.27865,0.00011,25.48246]
[1777944871988,39.61,80189.32,0.0,-0.27865,0.00011,25.48246]
[1777944872057,39.61,80187.44,0.0,-0.27884,0.00011,25.48753]
[1777944873355,39.61,80187.44,0.0,-0.27884,0.00011,25.48753]
[1777944873364,39.61,80187.44,0.0,-0.27884,0.00011,25.48753]
[1777944874087,39.61,80188.11,0.0,-0.27876,0.00011,25.48418]
[1777944875888,39.61,80188.12,0.0,-0.27876,0.00011,25.48402]
[1777944875900,39.61,80188.12,0.0,-0.27876,0.00011,25.48402]
[1777944875921,39.61,80188.12,0.0,-0.27876,0.00011,25.48402]
[1777944875951,39.61,80188.12,0.0,-0.27876,0.00011,25.48402]
[1777944876014,39.61,80188.12,0.0,-0.27876,0.00011,25.48402]
[1777944876042,39.61,80188.12,0.0,-0.27876,0.00011,25.48402]
[1777944875989,39.61,80188.09,0.0,-0.27876,0.00011,25.48404]
[1777944876630,39.61,80188.09,0.0,-0.27876,0.00011,25.48404]
[1777944878040,39.61,80188.09,0.0,-0.27876,0.00011,25.48404]
[1777944879087,39.6,80187.89,0.0,-0.27877,0.00011,25.48462]
[1777944884095,39.6,80189.51,0.0,-0.27858,0.00011,25.47661]
[1777944884112,39.6,80189.41,0.0,-0.27859,0.00011,25.47696]
[1777944884121,39.6,80189.41,0.0,-0.27859,0.00011,25.47696]
[1777944886147,39.6,80187.71,0.0,-0.27877,0.00011,25.48465]
[1777944886161,39.6,80187.71,0.0,-0.27877,0.00011,25.48465]
[1777944890175,39.6,80188.81,0.0,-0.27864,0.00011,25.47908]
[1777944890181,39.6,80188.81,0.0,-0.27864,0.00011,25.47908]
[1777944890195,39.6,80188.81,0.0,-0.27864,0.00011,25.47908]
[1777944894228,39.6,80187.97,0.0,-0.27873,0.00011,25.48255]
[1777944894241,39.6,80187.97,0.0,-0.27873,0.00011,25.48255]
[1777944894271,39.6,80187.97,0.0,-0.27873,0.00011,25.48255]
[1777944896241,39.59,80182.27,0.0,-0.27936,0.00011,25.50886]
[1777944896263,39.59,80182.27,0.0,-0.27936,0.00011,25.50886]
[1777944896283,39.59,80182.27,0.0,-0.27936,0.00011,25.50886]
[1777944896293,39.59,80182.27,0.0,-0.27936,0.00011,25.50886]
[1777944896771,39.59,80182.34,0.0,-0.27935,0.00011,25.50842]
[1777944898258,39.59,80182.38,0.0,-0.27934,0.00011,25.5081]
[1777944899038,39.59,80182.74,0.0,-0.2793,0.00011,25.50629]
[1777944899117,39.59,80182.74,0.0,-0.2793,0.00011,25.50629]
[1777944899130,39.59,80182.74,0.0,-0.2793,0.00011,25.50629]
[1777944899155,39.59,80182.74,0.0,-0.2793,0.00011,25.50629]
[1777944899184,39.59,80182.74,0.0,-0.2793,0.00011,25.50629]
[1777944899792,39.59,80182.74,0.0,-0.27929,0.00011,25.50615]
[1777944900278,39.59,80182.74,0.0,-0.27929,0.00011,25.50615]
[1777944900295,39.59,80182.74,0.0,-0.27929,0.00011,25.50615]
[1777944900799,39.59,80183.12,0.0,-0.27925,0.00011,25.50424]
[1777944902308,39.59,80183.12,0.0,-0.27925,0.00011,25.50424]
[1777944902327,39.59,80183.12,0.0,-0.27925,0.00011,25.50424]
[1777944902343,39.59,80183.12,0.0,-0.27925,0.00011,25.50424]
[1777944902368,39.59,80183.12,0.0,-0.27925,0.00011,25.50424]
[1777944904329,39.59,80183.26,0.0,-0.27923,0.00011,25.50346]
[1777944904350,39.59,80183.26,0.0,-0.27923,0.00011,25.50346]
[1777944904367,39.59,80183.26,0.0,-0.27923,0.00011,25.50346]
[1777944904381,39.59,80183.26,0.0,-0.27923,0.00011,25.50346]
[1777944904561,39.59,80183.26,0.0,-0.27923,0.00011,25.50346]
[1777944904591,39.59,80183.26,0.0,-0.27923,0.00011,25.50346]
[1777944904631,39.59,80183.26,0.0,-0.27923,0.00011,25.50346]
[1777944904737,39.59,80183.26,0.0,-0.27923,0.00011,25.50346]
[1777944904859,39.59,80177.43,0.0,-0.27987,0.00011,25.53014]
[1777944906386,39.59,80173.3,0.0,-0.28033,0.00011,25.54915]
[1777944906413,39.59,80173.3,0.0,-0.28033,0.00011,25.54915]
[1777944906424,39.59,80173.3,0.0,-0.28033,0.00011,25.54915]
[1777944906443,39.59,80173.3,0.0,-0.28033,0.00011,25.54915]
[1777944906841,39.59,80173.3,0.0,-0.28033,0.00011,25.54902]
[1777944908375,39.59,80172.73,0.0,-0.28039,0.00011,25.5515]
[1777944908403,39.59,80172.73,0.0,-0.28039,0.00011,25.5515]
[1777944908856,39.59,80171.63,0.0,-0.28051,0.00011,25.55642]
[1777944910397,39.58,80170.51,0.0,-0.28063,0.00011,25.56142]
[1777944910429,39.58,80170.51,0.0,-0.28063,0.00011,25.56142]
[1777944910460,39.58,80170.51,0.0,-0.28063,0.00011,25.56142]
[1777944910993,39.58,80170.51,0.0,-0.28063,0.00011,25.56142]
[1777944911042,39.58,80170.51,0.0,-0.28063,0.00011,25.56142]
[1777944911122,39.58,80172.05,0.0,-0.28046,0.00011,25.5543]
[1777944912444,39.58,80180.71,0.0,-0.27948,0.00011,25.51376]
[1777944912452,39.58,80180.71,0.0,-0.27948,0.00011,25.51376]
[1777944912481,39.58,80180.71,0.0,-0.27948,0.00011,25.51376]
[1777944912521,39.58,80180.71,0.0,-0.27948,0.00011,25.51376]
[1777944912526,39.58,80180.71,0.0,-0.27948,0.00011,25.51376]
[1777944912539,39.58,80180.71,0.0,-0.27948,0.00011,25.51376]
[1777944912569,39.58,80180.71,0.0,-0.27948,0.00011,25.51376]
[1777944912990,39.58,80180.63,0.0,-0.27948,0.00011,25.51394]
[1777944914298,39.58,80179.93,0.0,-0.27956,0.00011,25.51701]
[1777944914307,39.58,80179.93,0.0,-0.27956,0.00011,25.51701]
[1777944914329,39.58,80179.93,0.0,-0.27956,0.00011,25.51701]
[1777944914461,39.58,80179.93,0.0,-0.27956,0.00011,25.51701]
[1777944914480,39.58,80179.93,0.0,-0.27956,0.00011,25.51701]
[1777944914526,39.58,80179.93,0.0,-0.27956,0.00011,25.51701]
[1777944914995,39.58,80179.72,0.0,-0.27958,0.00011,25.51785]
[1777944916034,39.58,80179.72,0.0,-0.27958,0.00011,25.51785]
[1777944916058,39.58,80179.72,0.0,-0.27958,0.00011,25.51785]
[1777944916128,39.58,80183.25,0.0,-0.27918,0.00011,25.50129]
[1777944916181,39.58,80183.25,0.0,-0.27918,0.00011,25.50129]
[1777944917009,39.58,80183.25,0.0,-0.27918,0.00011,25.50129]
[1777944917349,39.58,80195.4,0.0,-0.27782,0.00011,25.44447]
[1777944917388,39.58,80195.4,0.0,-0.27782,0.00011,25.44447]
[1777944918063,39.58,80201.35,0.0,-0.27715,0.00011,25.41647]
[1777944918512,39.58,80201.35,0.0,-0.27715,0.00011,25.41647]
[1777944918537,39.58,80201.35,0.0,-0.27715,0.00011,25.41647]
[1777944918551,39.58,80201.35,0.0,-0.27715,0.00011,25.41647]
[1777944920537,39.58,80201.5,0.0,-0.27713,0.00011,25.41557]
[1777944920564,39.58,80201.5,0.0,-0.27713,0.00011,25.41557]
[1777944921083,39.58,80204.25,0.0,-0.27682,0.00011,25.40262]
[1777944927086,39.58,80211.89,0.0,-0.27597,0.00011,25.36657]
[1777944932120,39.57,80215.74,0.0,-0.27551,0.00011,25.34436]
[1777944933131,39.57,80215.74,0.0,-0.27551,0.00011,25.34436]
[1777944933147,39.57,80216.06,0.0,-0.27547,0.00011,25.34274]
[1777944933175,39.57,80216.06,0.0,-0.27547,0.00011,25.34274]
[1777944933238,39.57,80216.06,0.0,-0.27547,0.00011,25.34274]
[1777944933272,39.57,80216.06,0.0,-0.27547,0.00011,25.34274]
[1777944933299,39.57,80216.06,0.0,-0.27547,0.00011,25.34274]
[1777944934132,39.57,80217.11,0.0,-0.27535,0.00011,25.33767]
[1777944934704,39.57,80217.11,0.0,-0.27535,0.00011,25.33767]
[1777944934724,39.57,80217.11,0.0,-0.27535,0.00011,25.33767]
[1777944934738,39.57,80217.11,0.0,-0.27535,0.00011,25.33767]
[1777944934754,39.57,80217.11,0.0,-0.27535,0.00011,25.33767]
[1777944936413,39.57,80228.88,0.0,-0.27404,0.00011,25.2818]
[1777944936692,39.57,80228.88,0.0,-0.27404,0.00011,25.2818]
[1777944936708,39.57,80228.88,0.0,-0.27404,0.00011,25.2818]
[1777944936718,39.57,80228.88,0.0,-0.27404,0.00011,25.2818]
[1777944936739,39.57,80228.88,0.0,-0.27404,0.00011,25.2818]
[1777944938696,39.57,80229.26,0.0,-0.274,0.00011,25.27988]
[1777944938721,39.57,80229.26,0.0,-0.274,0.00011,25.27988]
[1777944938730,39.57,80229.26,0.0,-0.274,0.00011,25.27988]
[1777944938752,39.57,80229.26,0.0,-0.274,0.00011,25.27988]
[1777944940717,39.57,80228.76,0.0,-0.27405,0.00011,25.2822]
[1777944940732,39.57,80228.76,0.0,-0.27405,0.00011,25.2822]
[1777944940744,39.57,80228.76,0.0,-0.27405,0.00011,25.2822]
[1777944940763,39.57,80228.76,0.0,-0.27405,0.00011,25.2822]
[1777944942741,39.57,80228.96,0.0,-0.27403,0.00011,25.28117]
[1777944942779,39.57,80228.96,0.0,-0.27403,0.00011,25.28117]
[1777944942793,39.57,80228.96,0.0,-0.27403,0.00011,25.28117]
[1777944942811,39.57,80228.96,0.0,-0.27403,0.00011,25.28117]
[1777944944771,39.57,80230.64,0.0,-0.27384,0.00011,25.27311]
[1777944944790,39.57,80230.64,0.0,-0.27384,0.00011,25.27311]
[1777944944800,39.57,80230.64,0.0,-0.27384,0.00011,25.27311]
[1777944944819,39.57,80230.64,0.0,-0.27384,0.00011,25.27311]
[1777944946780,39.57,80230.77,0.0,-0.27382,0.00011,25.27242]
[1777944946805,39.57,80230.77,0.0,-0.27382,0.00011,25.27242]
[1777944946822,39.57,80230.77,0.0,-0.27382,0.00011,25.27242]
[1777944946836,39.57,80230.77,0.0,-0.27382,0.00011,25.27242]
[1777944948802,39.57,80230.89,0.0,-0.27381,0.00011,25.27178]
[1777944948823,39.57,80230.89,0.0,-0.27381,0.00011,25.27178]
[1777944948839,39.57,80230.89,0.0,-0.27381,0.00011,25.27178]
[1777944948851,39.57,80230.89,0.0,-0.27381,0.00011,25.27178]
[1777944950831,39.57,80229.16,0.0,-0.274,0.00011,25.27991]
[1777944950860,39.57,80229.16,0.0,-0.274,0.00011,25.27991]
[1777944950871,39.57,80229.16,0.0,-0.274,0.00011,25.27991]
[1777944950890,39.57,80229.16,0.0,-0.274,0.00011,25.27991]
[1777944952850,39.57,80229.67,0.0,-0.27394,0.00011,25.27742]
[1777944952873,39.57,80229.67,0.0,-0.27394,0.00011,25.27742]
[1777944952900,39.57,80229.67,0.0,-0.27394,0.00011,25.27742]
[1777944952943,39.57,80229.79,0.0,-0.27392,0.00011,25.27676]
[1777944958302,39.57,80230.95,0.0,-0.27379,0.00011,25.27107]
[1777944961576,39.57,80231.28,0.0,-0.27375,0.00011,25.26944]
[1777944961676,39.57,80231.96,0.0,-0.27368,0.00011,25.26618]
[1777944967365,39.57,80233.2,0.0,-0.27354,0.00011,25.26012]
[1777944971614,39.57,80232.22,0.0,-0.27364,0.00011,25.2647]
[1777944972067,39.57,80232.22,0.0,-0.27364,0.00011,25.2647]
[1777944972113,39.57,80239.14,0.0,-0.27288,0.00011,25.23175]
[1777944972224,39.57,80239.14,0.0,-0.27288,0.00011,25.23175]
[1777944972436,39.57,80239.14,0.0,-0.27288,0.00011,25.23175]
[1777944972542,39.57,80239.14,0.0,-0.27288,0.00011,25.23175]
[1777944972980,39.57,80254.1,0.0,-0.27122,0.00011,25.16012]
[1777944975990,39.56,80260.66,0.0,-0.27049,0.00011,25.12847]
[1777944976005,39.56,80260.66,0.0,-0.27049,0.00011,25.12847]
[1777944976024,39.56,80261.15,0.0,-0.27043,0.00011,25.12589]
[1777944978245,39.56,80261.28,0.0,-0.27042,0.00011,25.12517]
[1777944980404,39.56,80260.92,0.0,-0.27045,0.00011,25.12671]
[1777944980482,39.56,80260.92,0.0,-0.27045,0.00011,25.12671]
[1777944980507,39.56,80260.92,0.0,-0.27045,0.00011,25.12671]
[1777944980522,39.56,80260.92,0.0,-0.27045,0.00011,25.12671]
[1777944980604,39.56,80260.92,0.0,-0.27045,0.00011,25.12671]
[1777944981163,39.56,80260.92,0.0,-0.27045,0.00011,25.12671]
[1777944981191,39.56,80264.11,0.0,-0.2701,0.00011,25.11119]
[1777944981200,39.56,80264.11,0.0,-0.2701,0.00011,25.11119]
[1777944982851,39.56,80269.95,0.0,-0.26945,0.00011,25.08308]
[1777944982868,39.56,80269.95,0.0,-0.26945,0.00011,25.08308]
[1777944982894,39.56,80269.95,0.0,-0.26945,0.00011,25.08308]
[1777944982926,39.56,80269.95,0.0,-0.26945,0.00011,25.08308]
[1777944983026,39.56,80274.28,0.0,-0.26897,0.00011,25.06206]
[1777944983317,39.56,80274.28,0.0,-0.26897,0.00011,25.06206]
[1777944983354,39.56,80274.28,0.0,-0.26897,0.00011,25.06206]
[1777944983480,39.56,80274.28,0.0,-0.26897,0.00011,25.06206]
[1777944985296,39.56,80274.66,0.0,-0.26893,0.00011,25.06017]
[1777944985330,39.56,80274.66,0.0,-0.26893,0.00011,25.06017]
[1777944985359,39.56,80274.66,0.0,-0.26893,0.00011,25.06017]
[1777944985937,39.56,80274.95,0.0,-0.2689,0.00011,25.05872]
[1777944989316,39.56,80281.13,0.0,-0.26822,0.00011,25.0288]
[1777944989346,39.56,80281.13,0.0,-0.26822,0.00011,25.0288]
[1777944989378,39.56,80281.13,0.0,-0.26822,0.00011,25.0288]
[1777944989523,39.56,80281.83,0.0,-0.26814,0.00011,25.02539]
[1777944991081,39.56,80281.83,0.0,-0.26814,0.00011,25.02539]
[1777944991133,39.56,80281.83,0.0,-0.26814,0.00011,25.02539]
[1777944991221,39.56,80280.26,0.0,-0.26829,0.00011,25.02938]
[1777944991348,39.56,80280.26,0.0,-0.26829,0.00011,25.02938]
[1777944991372,39.56,80280.26,0.0,-0.26829,0.00011,25.02938]
[1777944991536,39.56,80279.83,0.0,-0.26834,0.00011,25.03146]
[1777944992883,39.56,80270.03,0.0,-0.26942,0.00011,25.07877]
[1777944993383,39.56,80270.03,0.0,-0.26942,0.00011,25.07877]
[1777944993423,39.56,80270.03,0.0,-0.26942,0.00011,25.07877]
[1777944993442,39.56,80270.03,0.0,-0.26942,0.00011,25.07877]
[1777944993477,39.56,80270.03,0.0,-0.26942,0.00011,25.07877]
[1777944995391,39.56,80270.54,0.0,-0.26936,0.00011,25.07628]
[1777944995409,39.56,80270.54,0.0,-0.26936,0.00011,25.07628]
[1777944995423,39.56,80270.54,0.0,-0.26936,0.00011,25.07628]
[1777944995438,39.56,80270.54,0.0,-0.26936,0.00011,25.07628]
[1777944995930,39.56,80270.54,0.0,-0.26936,0.00011,25.07628]
[1777944996192,39.56,80270.27,0.0,-0.26939,0.00011,25.07748]
[1777944996693,39.56,80270.27,0.0,-0.26939,0.00011,25.07748]
[1777944997193,39.56,80270.27,0.0,-0.26939,0.00011,25.07748]
[1777944997148,39.56,80291.16,0.0,-0.26709,0.00011,24.97599]
[1777944997346,39.56,80291.16,0.0,-0.26709,0.00011,24.97599]
[1777944997499,39.56,80291.16,0.0,-0.26709,0.00011,24.97599]
[1777944997586,39.56,80297.13,0.0,-0.26643,0.00011,24.94697]
[1777944998333,39.56,80297.13,0.0,-0.26643,0.00011,24.94697]
[1777944998499,39.56,80297.13,0.0,-0.26643,0.00011,24.94697]
[1777944998844,39.56,80297.13,0.0,-0.26643,0.00011,24.94697]
[1777944999040,39.56,80297.13,0.0,-0.26643,0.00011,24.94697]
[1777944999177,39.56,80297.13,0.0,-0.26643,0.00011,24.94697]
[1777944999191,39.55,80290.65,0.0,-0.26713,0.00011,24.97774]
[1777945000872,39.55,80279.5,0.0,-0.26834,0.00011,25.0315]
[1777945002320,39.55,80277.36,0.0,-0.26857,0.00011,25.04153]
[1777945002339,39.55,80277.36,0.0,-0.26857,0.00011,25.04153]
[1777945002358,39.55,80277.36,0.0,-0.26857,0.00011,25.04153]
[1777945003023,39.55,80275.68,0.0,-0.26874,0.00011,25.04894]
[1777945003603,39.55,80275.68,0.0,-0.26874,0.00011,25.04894]
[1777945003642,39.55,80275.68,0.0,-0.26874,0.00011,25.04894]
[1777945003701,39.55,80273.72,0.0,-0.26896,0.00011,25.0584]
[1777945005613,39.55,80273.25,0.0,-0.269,0.00011,25.06029]
[1777945005671,39.55,80273.25,0.0,-0.269,0.00011,25.06029]
[1777945005792,39.54,80272.37,0.0,-0.26909,0.00011,25.06416]
[1777945007626,39.54,80270.81,0.0,-0.26924,0.00011,25.0709]
[1777945007655,39.54,80270.81,0.0,-0.26924,0.00011,25.0709]
[1777945007672,39.54,80270.22,0.0,-0.26931,0.00011,25.07375]
[1777945009611,39.54,80269.62,0.0,-0.26936,0.00011,25.07584]
[1777945009626,39.54,80269.62,0.0,-0.26936,0.00011,25.07584]
[1777945009726,39.54,80264.38,0.0,-0.26993,0.00011,25.10108]
[1777945011642,39.54,80264.29,0.0,-0.26994,0.00011,25.10139]
[1777945011677,39.54,80264.29,0.0,-0.26994,0.00011,25.10139]
[1777945011691,39.54,80264.29,0.0,-0.26994,0.00011,25.10139]
[1777945011706,39.54,80264.29,0.0,-0.26994,0.00011,25.10139]
[1777945013660,39.54,80262.98,0.0,-0.27008,0.00011,25.10724]
[1777945013697,39.54,80262.98,0.0,-0.27008,0.00011,25.10724]
[1777945013728,39.54,80262.98,0.0,-0.27008,0.00011,25.10724]
[1777945013758,39.54,80262.88,0.0,-0.27009,0.00011,25.10772]
[1777945015684,39.53,80262.88,0.0,-0.27008,0.00011,25.10756]
[1777945015722,39.53,80262.88,0.0,-0.27008,0.00011,25.10756]
[1777945015764,39.53,80262.84,0.0,-0.27008,0.00011,25.10759]
[1777945017716,39.53,80262.52,0.0,-0.27012,0.00011,25.10897]
[1777945017739,39.53,80262.52,0.0,-0.27012,0.00011,25.10897]
[1777945017755,39.53,80262.52,0.0,-0.27012,0.00011,25.10897]
[1777945017768,39.53,80262.52,0.0,-0.27012,0.00011,25.10897]
[1777945019749,39.53,80256.57,0.0,-0.27076,0.00011,25.13703]
[1777945019768,39.53,80256.57,0.0,-0.27076,0.00011,25.13703]
[1777945019781,39.53,80256.57,0.0,-0.27076,0.00011,25.13703]
[1777945019803,39.53,80256.57,0.0,-0.27076,0.00011,25.13703]
[1777945019836,39.53,80265.05,0.0,-0.26982,0.00011,25.09584]
[1777945020294,39.53,80265.05,0.0,-0.26982,0.00011,25.09584]
[1777945020740,39.53,80265.21,0.0,-0.26979,0.00011,25.09464]
[1777945021669,39.53,80265.21,0.0,-0.26979,0.00011,25.09464]
[1777945021685,39.53,80265.21,0.0,-0.26979,0.00011,25.09464]
[1777945021702,39.53,80265.21,0.0,-0.26979,0.00011,25.09464]
[1777945021789,39.53,80265.21,0.0,-0.26979,0.00011,25.09464]
[1777945021823,39.53,80265.21,0.0,-0.26979,0.00011,25.09464]
[1777945021837,39.53,80265.21,0.0,-0.26979,0.00011,25.09464]
[1777945021856,39.53,80265.21,0.0,-0.26979,0.00011,25.09464]
[1777945021939,39.52,80274.07,0.0,-0.2688,0.00011,25.05103]
[1777945023829,39.52,80277.57,0.0,-0.2684,0.00011,25.03369]
[1777945023858,39.52,80277.57,0.0,-0.2684,0.00011,25.03369]
[1777945023886,39.52,80277.57,0.0,-0.2684,0.00011,25.03369]
[1777945023913,39.52,80276.71,0.0,-0.26849,0.00011,25.03748]
[1777945025839,39.52,80276.69,0.0,-0.26849,0.00011,25.03757]
[1777945025850,39.52,80276.69,0.0,-0.26849,0.00011,25.03757]
[1777945026161,39.52,80277.85,0.0,-0.26835,0.00011,25.03123]
[1777945026265,39.52,80277.85,0.0,-0.26835,0.00011,25.03123]
[1777945026813,39.52,80277.85,0.0,-0.26835,0.00011,25.03123]
[1777945026958,39.52,80277.85,0.0,-0.26835,0.00011,25.03123]
[1777945027080,39.52,80277.85,0.0,-0.26835,0.00011,25.03123]
[1777945027121,39.51,80293.31,0.0,-0.26665,0.00011,24.95579]
[1777945027357,39.51,80293.31,0.0,-0.26665,0.00011,24.95579]
[1777945027403,39.51,80293.31,0.0,-0.26665,0.00011,24.95579]
[1777945027468,39.51,80293.31,0.0,-0.26665,0.00011,24.95579]
[1777945028108,39.51,80293.31,0.0,-0.26665,0.00011,24.95579]
[1777945028208,39.51,80293.31,0.0,-0.26665,0.00011,24.95579]
[1777945028186,39.51,80298.07,0.0,-0.26612,0.00011,24.93223]
[1777945028617,39.51,80298.07,0.0,-0.26612,0.00011,24.93223]
[1777945028637,39.51,80298.07,0.0,-0.26612,0.00011,24.93223]
[1777945028681,39.51,80298.07,0.0,-0.26612,0.00011,24.93223]
[1777945029315,39.51,80294.49,0.0,-0.2665,0.00011,24.9494]
[1777945029803,39.51,80294.13,0.0,-0.26654,0.00011,24.95115]
[1777945030614,39.51,80294.13,0.0,-0.26654,0.00011,24.95115]
[1777945030652,39.51,80294.13,0.0,-0.26654,0.00011,24.95115]
[1777945030657,39.51,80294.13,0.0,-0.26654,0.00011,24.95115]
[1777945030675,39.51,80294.13,0.0,-0.26654,0.00011,24.95115]
[1777945030689,39.51,80294.13,0.0,-0.26654,0.00011,24.95115]
[1777945030814,39.51,80288.41,0.0,-0.26716,0.00011,24.97873]
[1777945031359,39.51,80288.41,0.0,-0.26716,0.00011,24.97873]
[1777945031946,39.51,80288.41,0.0,-0.26716,0.00011,24.97873]
[1777945031994,39.51,80288.41,0.0,-0.26716,0.00011,24.97873]
[1777945032042,39.51,80301.0,0.0,-0.26578,0.00011,24.9171]
[1777945032935,39.51,80301.0,0.0,-0.26578,0.00011,24.9171]
[1777945032997,39.51,80301.0,0.0,-0.26578,0.00011,24.9171]
[1777945033021,39.51,80301.0,0.0,-0.26578,0.00011,24.9171]
[1777945033037,39.51,80301.0,0.0,-0.26578,0.00011,24.9171]
[1777945033067,39.51,80301.0,0.0,-0.26578,0.00011,24.9171]
[1777945033245,39.51,80308.16,0.0,-0.26499,0.00011,24.88148]
[1777945034079,39.51,80308.16,0.0,-0.26499,0.00011,24.88148]
[1777945034111,39.51,80308.16,0.0,-0.26499,0.00011,24.88148]
[1777945034127,39.51,80308.16,0.0,-0.26499,0.00011,24.88148]
[1777945034146,39.51,80299.79,0.0,-0.26589,0.00011,24.92216]
[1777945034283,39.51,80299.79,0.0,-0.26589,0.00011,24.92216]
[1777945034376,39.51,80299.79,0.0,-0.26589,0.00011,24.92216]
[1777945034415,39.51,80299.79,0.0,-0.26589,0.00011,24.92216]
[1777945034743,39.51,80299.79,0.0,-0.26589,0.00011,24.92216]
[1777945034838,39.51,80300.1,0.0,-0.26586,0.00011,24.92065]
[1777945035471,39.51,80300.1,0.0,-0.26586,0.00011,24.92065]
[1777945035490,39.51,80300.1,0.0,-0.26586,0.00011,24.92065]
[1777945035845,39.5,80301.21,0.0,-0.26573,0.00011,24.91498]
[1777945036285,39.5,80301.21,0.0,-0.26573,0.00011,24.91498]
[1777945037018,39.5,80301.21,0.0,-0.26573,0.00011,24.91498]
[1777945037119,39.5,80296.47,0.0,-0.26624,0.00011,24.93762]
[1777945037615,39.5,80296.47,0.0,-0.26624,0.00011,24.93762]
[1777945037639,39.5,80296.47,0.0,-0.26624,0.00011,24.93762]
[1777945037667,39.5,80296.47,0.0,-0.26624,0.00011,24.93762]
[1777945038068,39.5,80296.47,0.0,-0.26624,0.00011,24.93762]
[1777945038079,39.5,80296.47,0.0,-0.26624,0.00011,24.93762]
[1777945038081,39.5,80296.47,0.0,-0.26624,0.00011,24.93762]
[1777945038154,39.5,80297.82,0.0,-0.26609,0.00011,24.93079]
[1777945040272,39.5,80297.44,0.0,-0.26612,0.00011,24.93211]
[1777945040315,39.5,80297.44,0.0,-0.26612,0.00011,24.93211]
[1777945040344,39.5,80297.44,0.0,-0.26612,0.00011,24.93211]
[1777945040379,39.5,80297.44,0.0,-0.26612,0.00011,24.93211]
[1777945042206,39.5,80285.7,0.0,-0.26739,0.00011,24.98877]
[1777945044131,39.5,80285.56,0.0,-0.26741,0.00011,24.98945]
[1777945044154,39.5,80285.56,0.0,-0.26741,0.00011,24.98945]
[1777945044184,39.5,80285.56,0.0,-0.26741,0.00011,24.98945]
[1777945044222,39.49,80291.61,0.0,-0.26673,0.00011,24.95944]
[1777945046151,39.49,80291.44,0.0,-0.26675,0.00011,24.95995]
[1777945046162,39.49,80291.44,0.0,-0.26675,0.00011,24.95995]
[1777945046252,39.49,80290.4,0.0,-0.26685,0.00011,24.96473]
[1777945048200,39.49,80290.25,0.0,-0.26686,0.00011,24.96517]
[1777945048222,39.49,80290.25,0.0,-0.26686,0.00011,24.96517]
[1777945048238,39.49,80290.25,0.0,-0.26686,0.00011,24.96517]
[1777945048253,39.49,80290.25,0.0,-0.26686,0.00011,24.96517]
[1777945050213,39.49,80285.7,0.0,-0.26735,0.00011,24.98673]
[1777945050232,39.49,80285.7,0.0,-0.26735,0.00011,24.98673]
[1777945050255,39.49,80285.7,0.0,-0.26735,0.00011,24.98673]
[1777945050291,39.49,80286.31,0.0,-0.26728,0.00011,24.98346]
[1777945052247,39.49,80287.05,0.0,-0.26719,0.00011,24.97955]
[1777945052266,39.49,80287.05,0.0,-0.26719,0.00011,24.97955]
[1777945052280,39.48,80287.01,0.0,-0.26717,0.00011,24.97581]
[1777945052294,39.48,80287.01,0.0,-0.26717,0.00011,24.97581]
[1777945054268,39.48,80285.83,0.0,-0.26729,0.00011,24.98125]
[1777945054285,39.48,80286.43,0.0,-0.26722,0.00011,24.97803]
[1777945054299,39.48,80286.43,0.0,-0.26722,0.00011,24.97803]
[1777945054317,39.48,80286.43,0.0,-0.26722,0.00011,24.97803]
[1777945056116,39.48,80286.84,0.0,-0.26717,0.00011,24.97573]
[1777945056289,39.48,80289.64,0.0,-0.26685,0.00011,24.96179]
[1777945056296,39.48,80289.64,0.0,-0.26685,0.00011,24.96179]
[1777945056310,39.48,80289.64,0.0,-0.26685,0.00011,24.96179]
[1777945056327,39.48,80289.64,0.0,-0.26685,0.00011,24.96179]
[1777945056340,39.48,80289.64,0.0,-0.26685,0.00011,24.96179]
[1777945058321,39.48,80290.14,0.0,-0.26679,0.00011,24.95876]
[1777945058332,39.48,80290.14,0.0,-0.26679,0.00011,24.95876]
[1777945058343,39.48,80290.14,0.0,-0.26679,0.00011,24.95876]
[1777945058362,39.48,80290.14,0.0,-0.26679,0.00011,24.95876]
[1777945058511,39.48,80290.14,0.0,-0.26679,0.00011,24.95876]
[1777945059199,39.48,80290.14,0.0,-0.26679,0.00011,24.95876]
[1777945060336,39.47,80289.86,0.0,-0.2668,0.00011,24.95955]
[1777945060355,39.47,80289.86,0.0,-0.2668,0.00011,24.95955]
[1777945060370,39.47,80289.86,0.0,-0.2668,0.00011,24.95955]
[1777945060385,39.47,80289.86,0.0,-0.2668,0.00011,24.95955]
[1777945062358,39.47,80282.81,0.0,-0.26757,0.00011,24.9933]
[1777945062397,39.47,80282.81,0.0,-0.26757,0.00011,24.9933]
[1777945062414,39.47,80282.81,0.0,-0.26757,0.00011,24.9933]
[1777945062427,39.47,80282.81,0.0,-0.26757,0.00011,24.9933]
[1777945064482,39.47,80282.66,0.0,-0.26757,0.00011,24.99339]
[1777945064506,39.47,80282.66,0.0,-0.26757,0.00011,24.99339]
[1777945064511,39.47,80282.66,0.0,-0.26757,0.00011,24.99339]
[1777945064524,39.47,80282.66,0.0,-0.26757,0.00011,24.99339]
[1777945064568,39.47,80282.66,0.0,-0.26757,0.00011,24.99339]
[1777945064600,39.47,80282.66,0.0,-0.26757,0.00011,24.99339]
[1777945065125,39.47,80277.82,0.0,-0.26809,0.00011,25.01659]
[1777945066098,39.47,80277.82,0.0,-0.26809,0.00011,25.01659]
[1777945066117,39.47,80277.82,0.0,-0.26809,0.00011,25.01659]
[1777945066126,39.47,80273.49,0.0,-0.26856,0.00011,25.03727]
[1777945066418,39.47,80273.49,0.0,-0.26856,0.00011,25.03727]
[1777945066448,39.47,80273.49,0.0,-0.26856,0.00011,25.03727]
[1777945067069,39.46,80273.35,0.0,-0.26857,0.00011,25.03763]
[1777945068428,39.45,80272.65,0.0,-0.26858,0.00011,25.03768]
[1777945068456,39.45,80272.65,0.0,-0.26858,0.00011,25.03768]
[1777945068464,39.45,80272.65,0.0,-0.26858,0.00011,25.03768]
[1777945068487,39.45,80272.65,0.0,-0.26858,0.00011,25.03768]
[1777945070225,39.45,80269.78,0.0,-0.26889,0.00011,25.05124]
[1777945070445,39.45,80267.9,0.0,-0.26909,0.00011,25.05998]
[1777945070468,39.45,80267.9,0.0,-0.26909,0.00011,25.05998]
[1777945070485,39.45,80267.9,0.0,-0.26909,0.00011,25.05998]
[1777945070504,39.45,80267.9,0.0,-0.26909,0.00011,25.05998]
[1777945071081,39.45,80267.9,0.0,-0.26909,0.00011,25.05998]
[1777945071108,39.45,80267.9,0.0,-0.26909,0.00011,25.05998]
[1777945071242,39.45,80267.71,0.0,-0.2691,0.00011,25.06053]
[1777945072491,39.44,80267.32,0.0,-0.26913,0.00011,25.06205]
[1777945072510,39.44,80267.32,0.0,-0.26913,0.00011,25.06205]
[1777945072524,39.44,80267.32,0.0,-0.26913,0.00011,25.06205]
[1777945072539,39.44,80267.32,0.0,-0.26913,0.00011,25.06205]
[1777945073143,39.44,80267.32,0.0,-0.26913,0.00011,25.06205]
[1777945073213,39.44,80261.49,0.0,-0.26977,0.00011,25.08985]
[1777945074487,39.44,80261.25,0.0,-0.26979,0.00011,25.09064]
[1777945074516,39.44,80261.25,0.0,-0.26979,0.00011,25.09064]
[1777945074531,39.44,80261.25,0.0,-0.26979,0.00011,25.09064]
[1777945074547,39.44,80261.25,0.0,-0.26979,0.00011,25.09064]
[1777945076511,39.44,80267.92,0.0,-0.26904,0.00011,25.05759]
[1777945076545,39.44,80267.92,0.0,-0.26904,0.00011,25.05759]
[1777945076561,39.44,80267.92,0.0,-0.26904,0.00011,25.05759]
[1777945076577,39.44,80267.92,0.0,-0.26904,0.00011,25.05759]
[1777945078536,39.43,80275.97,0.0,-0.26813,0.00011,25.01779]
[1777945078572,39.43,80275.97,0.0,-0.26813,0.00011,25.01779]
[1777945078603,39.43,80275.97,0.0,-0.26813,0.00011,25.01779]
[1777945079151,39.43,80275.22,0.0,-0.26821,0.00011,25.02109]
[1777945080561,39.43,80275.15,0.0,-0.26821,0.00011,25.0211]
[1777945080596,39.43,80275.15,0.0,-0.26821,0.00011,25.0211]
[1777945081165,39.43,80275.2,0.0,-0.2682,0.00011,25.02052]
[1777945081491,39.43,80275.2,0.0,-0.2682,0.00011,25.02052]
[1777945081502,39.43,80275.2,0.0,-0.2682,0.00011,25.02052]
[1777945081561,39.43,80275.2,0.0,-0.2682,0.00011,25.02052]
[1777945081567,39.43,80275.2,0.0,-0.2682,0.00011,25.02052]
[1777945081608,39.43,80275.2,0.0,-0.2682,0.00011,25.02052]
[1777945082172,39.43,80274.48,0.0,-0.26827,0.00011,25.02369]
[1777945086200,39.41,80285.43,0.0,-0.26697,0.00011,24.96616]
[1777945088692,39.41,80285.13,0.0,-0.26699,0.00011,24.96706]
[1777945089000,39.41,80285.13,0.0,-0.26699,0.00011,24.96706]
[1777945089011,39.41,80285.13,0.0,-0.26699,0.00011,24.96706]
[1777945089302,39.41,80277.43,0.0,-0.26784,0.00011,25.00429]
[1777945090693,39.4,80277.29,0.0,-0.26785,0.00011,25.0047]
[1777945090699,39.4,80277.29,0.0,-0.26785,0.00011,25.0047]
[1777945090728,39.4,80277.29,0.0,-0.26785,0.00011,25.0047]
[1777945091234,39.4,80275.55,0.0,-0.26803,0.00011,25.01289]
[1777945091438,39.4,80275.55,0.0,-0.26803,0.00011,25.01289]
[1777945091463,39.4,80275.55,0.0,-0.26803,0.00011,25.01289]
[1777945091482,39.4,80275.55,0.0,-0.26803,0.00011,25.01289]
[1777945091493,39.4,80275.55,0.0,-0.26803,0.00011,25.01289]
[1777945091506,39.4,80275.55,0.0,-0.26803,0.00011,25.01289]
[1777945091545,39.4,80275.55,0.0,-0.26803,0.00011,25.01289]
[1777945091575,39.4,80275.55,0.0,-0.26803,0.00011,25.01289]
[1777945092283,39.4,80275.55,0.0,-0.26803,0.00011,25.01289]
[1777945092719,39.4,80277.76,0.0,-0.26778,0.00011,25.00183]
[1777945092749,39.4,80277.76,0.0,-0.26778,0.00011,25.00183]
[1777945093249,39.4,80275.26,0.0,-0.26805,0.00011,25.01367]
[1777945094741,39.4,80271.03,0.0,-0.26851,0.00011,25.03391]
[1777945094762,39.4,80271.03,0.0,-0.26851,0.00011,25.03391]
[1777945094776,39.4,80271.03,0.0,-0.26851,0.00011,25.03391]
[1777945094790,39.4,80271.03,0.0,-0.26851,0.00011,25.03391]
[1777945096772,39.4,80269.61,0.0,-0.26865,0.00011,25.04014]
[1777945096811,39.4,80269.61,0.0,-0.26865,0.00011,25.04014]
[1777945096841,39.4,80269.61,0.0,-0.26865,0.00011,25.04014]
[1777945097277,39.39,80266.34,0.0,-0.269,0.00011,25.05566]
[1777945097771,39.39,80266.34,0.0,-0.269,0.00011,25.05566]
[1777945097801,39.39,80266.34,0.0,-0.269,0.00011,25.05566]
[1777945098286,39.39,80266.15,0.0,-0.26902,0.00011,25.05623]
[1777945098820,39.39,80266.15,0.0,-0.26902,0.00011,25.05623]
[1777945098843,39.39,80266.15,0.0,-0.26902,0.00011,25.05623]
[1777945098858,39.39,80266.15,0.0,-0.26902,0.00011,25.05623]
[1777945098871,39.39,80266.15,0.0,-0.26902,0.00011,25.05623]
[1777945100846,39.39,80262.93,0.0,-0.26936,0.00011,25.0711]
[1777945100858,39.39,80262.93,0.0,-0.26936,0.00011,25.0711]
[1777945100871,39.39,80262.93,0.0,-0.26936,0.00011,25.0711]
[1777945100887,39.39,80262.93,0.0,-0.26936,0.00011,25.0711]
[1777945102878,39.39,80263.48,0.0,-0.26928,0.00011,25.0677]
[1777945102889,39.39,80263.48,0.0,-0.26928,0.00011,25.0677]
[1777945102906,39.39,80263.48,0.0,-0.26928,0.00011,25.0677]
[1777945102927,39.39,80263.48,0.0,-0.26928,0.00011,25.0677]
[1777945104882,39.38,80264.43,0.0,-0.26916,0.00011,25.06235]
[1777945104897,39.38,80264.43,0.0,-0.26916,0.00011,25.06235]
[1777945104911,39.38,80264.43,0.0,-0.26916,0.00011,25.06235]
[1777945104929,39.38,80264.43,0.0,-0.26916,0.00011,25.06235]
[1777945106903,39.38,80264.62,0.0,-0.26913,0.00011,25.06107]
[1777945106928,39.38,80264.62,0.0,-0.26913,0.00011,25.06107]
[1777945106941,39.38,80264.62,0.0,-0.26913,0.00011,25.06107]
[1777945106959,39.38,80264.62,0.0,-0.26913,0.00011,25.06107]
[1777945108927,39.38,80263.1,0.0,-0.26928,0.00011,25.06771]
[1777945108943,39.38,80263.1,0.0,-0.26928,0.00011,25.06771]
[1777945108957,39.38,80263.1,0.0,-0.26928,0.00011,25.06771]
[1777945108972,39.38,80263.1,0.0,-0.26928,0.00011,25.06771]
[1777945109677,39.37,80263.08,0.0,-0.26927,0.00011,25.06708]
[1777945109778,39.37,80263.08,0.0,-0.26927,0.00011,25.06708]
[1777945110170,39.37,80263.08,0.0,-0.26927,0.00011,25.06708]
[1777945110241,39.37,80262.91,0.0,-0.26928,0.00011,25.06753]
[1777945112980,39.37,80258.98,0.0,-0.26969,0.00011,25.08259]
[1777945115008,39.37,80257.27,0.0,-0.26986,0.00011,25.09011]
[1777945115019,39.37,80257.27,0.0,-0.26986,0.00011,25.09011]
[1777945115040,39.37,80257.27,0.0,-0.26986,0.00011,25.09011]
[1777945115077,39.37,80257.27,0.0,-0.26986,0.00011,25.09011]
[1777945115135,39.36,80256.98,0.0,-0.26988,0.00011,25.09075]
[1777945117029,39.36,80256.98,0.0,-0.26988,0.00011,25.09075]
[1777945117043,39.36,80256.98,0.0,-0.26988,0.00011,25.09075]
[1777945117123,39.36,80257.09,0.0,-0.26985,0.00011,25.08944]
[1777945117692,39.36,80257.09,0.0,-0.26985,0.00011,25.08944]
[1777945117835,39.36,80257.09,0.0,-0.26985,0.00011,25.08944]
[1777945117842,39.36,80257.09,0.0,-0.26985,0.00011,25.08944]
[1777945117892,39.36,80257.09,0.0,-0.26985,0.00011,25.08944]
[1777945117993,39.36,80256.51,0.0,-0.26991,0.00011,25.09225]
[1777945118354,39.36,80256.51,0.0,-0.26991,0.00011,25.09225]
[1777945118365,39.36,80256.51,0.0,-0.26991,0.00011,25.09225]
[1777945118391,39.36,80256.51,0.0,-0.26991,0.00011,25.09225]
[1777945118900,39.36,80256.51,0.0,-0.26991,0.00011,25.09225]
[1777945119090,39.36,80256.51,0.0,-0.26991,0.00011,25.09225]
[1777945119114,39.36,80256.51,0.0,-0.26991,0.00011,25.09225]
[1777945119172,39.36,80248.43,0.0,-0.27079,0.00011,25.13057]
[1777945119443,39.36,80248.43,0.0,-0.27079,0.00011,25.13057]
[1777945119451,39.36,80248.43,0.0,-0.27079,0.00011,25.13057]
[1777945119466,39.36,80248.43,0.0,-0.27079,0.00011,25.13057]
[1777945119493,39.36,80248.43,0.0,-0.27079,0.00011,25.13057]
[1777945119942,39.36,80248.43,0.0,-0.27079,0.00011,25.13057]
[1777945120043,39.36,80243.15,0.0,-0.27137,0.00011,25.15566]
[1777945120974,39.36,80243.15,0.0,-0.27137,0.00011,25.15566]
[1777945121017,39.36,80243.15,0.0,-0.27137,0.00011,25.15566]
[1777945121079,39.36,80243.15,0.0,-0.27137,0.00011,25.15566]
[1777945121330,39.36,80241.36,0.0,-0.27156,0.00011,25.16389]
[1777945121908,39.36,80241.36,0.0,-0.27156,0.00011,25.16389]
[1777945123100,39.35,80236.56,0.0,-0.27205,0.00011,25.18497]
[1777945123135,39.35,80236.56,0.0,-0.27205,0.00011,25.18497]
[1777945123236,39.33,80234.77,0.0,-0.27216,0.00011,25.18948]
[1777945125130,39.33,80234.52,0.0,-0.27219,0.00011,25.19068]
[1777945125163,39.33,80234.52,0.0,-0.27219,0.00011,25.19068]
[1777945125187,39.29,80232.92,0.0,-0.27218,0.00011,25.1899]
[1777945127158,39.29,80229.7,0.0,-0.27254,0.00011,25.20537]
[1777945127180,39.29,80229.7,0.0,-0.27254,0.00011,25.20537]
[1777945127190,39.25,80229.56,0.0,-0.27238,0.00011,25.19774]
[1777945128348,39.25,80229.56,0.0,-0.27238,0.00011,25.19774]
[1777945130944,39.21,80231.64,0.0,-0.27196,0.00011,25.17933]
[1777945131197,39.21,80231.64,0.0,-0.27196,0.00011,25.17933]
[1777945131210,39.21,80231.64,0.0,-0.27196,0.00011,25.17933]
[1777945131225,39.21,80231.64,0.0,-0.27196,0.00011,25.17933]
[1777945131238,39.21,80231.64,0.0,-0.27196,0.00011,25.17933]
[1777945131279,39.18,80232.89,0.0,-0.27165,0.00011,25.16529]
[1777945133210,39.17,80231.92,0.0,-0.27173,0.00011,25.16887]
[1777945133243,39.17,80231.92,0.0,-0.27173,0.00011,25.16887]
[1777945133298,39.17,80230.89,0.0,-0.27182,0.00011,25.17277]
[1777945135232,39.16,80229.14,0.0,-0.272,0.00011,25.18012]
[1777945135250,39.16,80229.14,0.0,-0.272,0.00011,25.18012]
[1777945135263,39.16,80229.14,0.0,-0.272,0.00011,25.18012]
[1777945135279,39.16,80229.14,0.0,-0.272,0.00011,25.18012]
[1777945135321,39.16,80230.28,0.0,-0.27184,0.00011,25.17349]
[1777945137255,39.16,80230.18,0.0,-0.27186,0.00011,25.17397]
[1777945137285,39.16,80230.18,0.0,-0.27186,0.00011,25.17397]
[1777945137325,39.15,80229.86,0.0,-0.27184,0.00011,25.17321]
[1777945139274,39.14,80230.98,0.0,-0.27169,0.00011,25.16666]
[1777945139284,39.14,80230.98,0.0,-0.27169,0.00011,25.16666]
[1777945139301,39.14,80230.98,0.0,-0.27169,0.00011,25.16666]
[1777945139316,39.14,80230.98,0.0,-0.27169,0.00011,25.16666]
[1777945139355,39.14,80230.54,0.0,-0.27172,0.00011,25.1677]
[1777945141289,39.14,80230.54,0.0,-0.27172,0.00011,25.1677]
[1777945141320,39.14,80230.54,0.0,-0.27172,0.00011,25.1677]
[1777945141335,39.14,80230.54,0.0,-0.27172,0.00011,25.1677]
[1777945141351,39.14,80230.54,0.0,-0.27172,0.00011,25.1677]
[1777945143313,39.13,80230.54,0.0,-0.27169,0.00011,25.16658]
[1777945143330,39.13,80230.54,0.0,-0.27169,0.00011,25.16658]
[1777945143351,39.13,80230.54,0.0,-0.27169,0.00011,25.16658]
[1777945143390,39.13,80231.67,0.0,-0.27156,0.00011,25.16101]
[1777945145336,39.13,80232.44,0.0,-0.27147,0.00011,25.15709]
[1777945145364,39.13,80232.44,0.0,-0.27147,0.00011,25.15709]
[1777945145381,39.13,80232.44,0.0,-0.27147,0.00011,25.15709]
[1777945145422,39.13,80232.44,0.0,-0.27147,0.00011,25.15709]
[1777945147364,39.13,80233.68,0.0,-0.27133,0.00011,25.151]
[1777945147401,39.13,80233.71,0.0,-0.27133,0.00011,25.15076]
[1777945147430,39.13,80233.71,0.0,-0.27133,0.00011,25.15076]
[1777945147558,39.13,80233.71,0.0,-0.27133,0.00011,25.15076]
[1777945148229,39.13,80233.71,0.0,-0.27133,0.00011,25.15076]
[1777945148330,39.13,80236.19,0.0,-0.27105,0.00011,25.13856]
[1777945149375,39.13,80236.22,0.0,-0.27104,0.00011,25.13842]
[1777945149405,39.13,80236.22,0.0,-0.27104,0.00011,25.13842]
[1777945149646,39.13,80236.62,0.0,-0.271,0.00011,25.1364]
[1777945150517,39.13,80236.62,0.0,-0.271,0.00011,25.1364]
[1777945150531,39.13,80236.62,0.0,-0.271,0.00011,25.1364]
[1777945150566,39.13,80236.62,0.0,-0.271,0.00011,25.1364]
[1777945150653,39.13,80236.45,0.0,-0.27102,0.00011,25.13715]
[1777945151406,39.13,80236.45,0.0,-0.27102,0.00011,25.13715]
[1777945151438,39.13,80236.45,0.0,-0.27102,0.00011,25.13715]
[1777945151615,39.13,80236.45,0.0,-0.27102,0.00011,25.13715]
[1777945151632,39.13,80236.45,0.0,-0.27102,0.00011,25.13715]
[1777945151649,39.13,80236.45,0.0,-0.27102,0.00011,25.13715]
[1777945151880,39.13,80236.45,0.0,-0.27102,0.00011,25.13715]
[1777945151921,39.13,80236.45,0.0,-0.27102,0.00011,25.13715]
[1777945152104,39.13,80236.45,0.0,-0.27102,0.00011,25.13715]
[1777945153075,39.13,80236.48,0.0,-0.27101,0.00011,25.13686]
[1777945153085,39.13,80236.48,0.0,-0.27101,0.00011,25.13686]
[1777945153121,39.13,80236.48,0.0,-0.27101,0.00011,25.13686]
[1777945153151,39.13,80236.48,0.0,-0.27101,0.00011,25.13686]
[1777945153252,39.13,80238.28,0.0,-0.2708,0.00011,25.12778]
[1777945153457,39.13,80238.28,0.0,-0.2708,0.00011,25.12778]
[1777945153479,39.13,80238.28,0.0,-0.2708,0.00011,25.12778]
[1777945153634,39.13,80238.28,0.0,-0.2708,0.00011,25.12778]
[1777945154080,39.13,80247.15,0.0,-0.2698,0.00011,25.08432]
[1777945160723,39.12,80251.64,0.0,-0.26927,0.00011,25.06071]
[1777945161530,39.12,80251.64,0.0,-0.26927,0.00011,25.06071]
[1777945161567,39.12,80251.64,0.0,-0.26927,0.00011,25.06071]
[1777945161580,39.12,80251.64,0.0,-0.26927,0.00011,25.06071]
[1777945161595,39.12,80251.64,0.0,-0.26927,0.00011,25.06071]
[1777945161730,39.12,80251.48,0.0,-0.26928,0.00011,25.06123]
[1777945164152,39.11,80241.41,0.0,-0.27038,0.00011,25.10946]
[1777945165572,39.11,80245.37,0.0,-0.26994,0.00011,25.08991]
[1777945165595,39.11,80245.37,0.0,-0.26994,0.00011,25.08991]
[1777945165609,39.11,80245.37,0.0,-0.26994,0.00011,25.08991]
[1777945165627,39.11,80245.37,0.0,-0.26994,0.00011,25.08991]
[1777945167592,39.11,80247.89,0.0,-0.26965,0.00011,25.07732]
[1777945167628,39.11,80247.89,0.0,-0.26965,0.00011,25.07732]
[1777945167643,39.11,80247.89,0.0,-0.26965,0.00011,25.07732]
[1777945167662,39.11,80247.89,0.0,-0.26965,0.00011,25.07732]
[1777945169612,39.11,80247.49,0.0,-0.26969,0.00011,25.07897]
[1777945169632,39.11,80247.49,0.0,-0.26969,0.00011,25.07897]
[1777945169648,39.11,80247.49,0.0,-0.26969,0.00011,25.07897]
[1777945169664,39.11,80247.49,0.0,-0.26969,0.00011,25.07897]
[1777945171638,39.11,80242.65,0.0,-0.27021,0.00011,25.10169]
[1777945171655,39.11,80242.65,0.0,-0.27021,0.00011,25.10169]
[1777945171669,39.11,80242.65,0.0,-0.27021,0.00011,25.10169]
[1777945171707,39.11,80242.65,0.0,-0.27021,0.00011,25.10169]
[1777945173671,39.1,80241.56,0.0,-0.2703,0.00011,25.10282]
[1777945173708,39.1,80241.56,0.0,-0.2703,0.00011,25.10282]
[1777945173721,39.1,80241.56,0.0,-0.2703,0.00011,25.10282]
[1777945173740,39.1,80241.56,0.0,-0.2703,0.00011,25.10282]
[1777945175724,39.1,80241.27,0.0,-0.27032,0.00011,25.10362]
[1777945175747,39.1,80241.27,0.0,-0.27032,0.00011,25.10362]
[1777945175755,39.1,80241.27,0.0,-0.27032,0.00011,25.10362]
[1777945175774,39.1,80241.27,0.0,-0.27032,0.00011,25.10362]
[1777945177762,39.1,80240.71,0.0,-0.27037,0.00011,25.10573]
[1777945177779,39.1,80240.71,0.0,-0.27037,0.00011,25.10573]
[1777945177791,39.1,80240.71,0.0,-0.27037,0.00011,25.10573]
[1777945177809,39.1,80240.71,0.0,-0.27037,0.00011,25.10573]
[1777945178511,39.1,80240.01,0.0,-0.27044,0.00011,25.10883]
[1777945178572,39.1,80240.01,0.0,-0.27044,0.00011,25.10883]
[1777945179352,39.1,80240.01,0.0,-0.27044,0.00011,25.10883]
[1777945179368,39.1,80240.01,0.0,-0.27044,0.00011,25.10883]
[1777945179397,39.1,80240.01,0.0,-0.27044,0.00011,25.10883]
[1777945179398,39.09,80237.75,0.0,-0.27068,0.00011,25.11919]
[1777945179494,39.09,80237.75,0.0,-0.27068,0.00011,25.11919]
[1777945179501,39.09,80237.75,0.0,-0.27068,0.00011,25.11919]
[1777945179544,39.09,80237.75,0.0,-0.27068,0.00011,25.11919]
[1777945179773,39.09,80237.75,0.0,-0.27068,0.00011,25.11919]
[1777945179781,39.09,80237.75,0.0,-0.27068,0.00011,25.11919]
[1777945179803,39.09,80237.75,0.0,-0.27068,0.00011,25.11919]
[1777945179857,39.09,80237.47,0.0,-0.27071,0.00011,25.12055]
[1777945181838,39.09,80228.59,0.0,-0.2717,0.00011,25.16364]
[1777945181853,39.09,80228.59,0.0,-0.2717,0.00011,25.16364]
[1777945182015,39.09,80226.72,0.0,-0.27191,0.00011,25.1727]
[1777945183014,39.09,80226.72,0.0,-0.27191,0.00011,25.1727]
[1777945183830,39.09,80225.21,0.0,-0.27208,0.00011,25.17992]
[1777945183853,39.09,80225.21,0.0,-0.27208,0.00011,25.17992]
[1777945184038,39.09,80224.87,0.0,-0.27211,0.00011,25.18151]
[1777945185850,39.09,80226.38,0.0,-0.27194,0.00011,25.17421]
[1777945185861,39.09,80226.38,0.0,-0.27194,0.00011,25.17421]
[1777945185874,39.09,80226.38,0.0,-0.27194,0.00011,25.17421]
[1777945185892,39.09,80226.38,0.0,-0.27194,0.00011,25.17421]
[1777945187861,39.09,80226.21,0.0,-0.27196,0.00011,25.17492]
[1777945187899,39.09,80226.21,0.0,-0.27196,0.00011,25.17492]
[1777945187908,39.09,80226.21,0.0,-0.27196,0.00011,25.17492]
[1777945187930,39.09,80226.21,0.0,-0.27196,0.00011,25.17492]
[1777945189892,39.09,80226.08,0.0,-0.27197,0.00011,25.17545]
[1777945189913,39.09,80226.08,0.0,-0.27197,0.00011,25.17545]
[1777945189928,39.09,80226.08,0.0,-0.27197,0.00011,25.17545]
[1777945189946,39.09,80226.08,0.0,-0.27197,0.00011,25.17545]
[1777945191912,39.09,80229.4,0.0,-0.2716,0.00011,25.15922]
[1777945191924,39.09,80229.4,0.0,-0.2716,0.00011,25.15922]
[1777945191940,39.09,80229.4,0.0,-0.2716,0.00011,25.15922]
[1777945191955,39.09,80229.4,0.0,-0.2716,0.00011,25.15922]
[1777945193927,39.09,80228.53,0.0,-0.2717,0.00011,25.1634]
[1777945193959,39.09,80228.53,0.0,-0.2717,0.00011,25.1634]
[1777945193989,39.09,80228.53,0.0,-0.2717,0.00011,25.1634]
[1777945194060,39.09,80228.43,0.0,-0.2717,0.00011,25.16381]
[1777945195957,39.09,80228.45,0.0,-0.2717,0.00011,25.16372]
[1777945195969,39.09,80228.45,0.0,-0.2717,0.00011,25.16372]
[1777945196053,39.09,80224.01,0.0,-0.27219,0.00011,25.18484]
[1777945197980,39.09,80224.01,0.0,-0.27218,0.00011,25.18448]
[1777945198002,39.09,80224.01,0.0,-0.27218,0.00011,25.18448]
[1777945198018,39.09,80224.01,0.0,-0.27218,0.00011,25.18448]
[1777945198032,39.09,80224.01,0.0,-0.27218,0.00011,25.18448]
[1777945200012,39.08,80223.65,0.0,-0.27221,0.00011,25.18547]
[1777945200034,39.08,80223.65,0.0,-0.27221,0.00011,25.18547]
[1777945200045,39.08,80223.65,0.0,-0.27221,0.00011,25.18547]
[1777945200065,39.08,80223.65,0.0,-0.27221,0.00011,25.18547]
[1777945202021,39.08,80227.89,0.0,-0.27172,0.00011,25.16418]
[1777945202039,39.08,80227.89,0.0,-0.27172,0.00011,25.16418]
[1777945202069,39.08,80227.89,0.0,-0.27172,0.00011,25.16418]
[1777945202113,39.08,80227.73,0.0,-0.27173,0.00011,25.16456]
[1777945204051,39.08,80227.73,0.0,-0.27173,0.00011,25.16456]
[1777945204376,39.08,80227.17,0.0,-0.27178,0.00011,25.16691]
[1777945206073,39.08,80226.12,0.0,-0.27189,0.00011,25.17182]
[1777945206086,39.08,80226.12,0.0,-0.27189,0.00011,25.17182]
[1777945210127,39.07,80227.3,0.0,-0.27175,0.00011,25.16537]
[1777945210201,39.07,80227.05,0.0,-0.27177,0.00011,25.1664]
[1777945210838,39.07,80227.05,0.0,-0.27177,0.00011,25.1664]
[1777945211909,39.07,80227.03,0.0,-0.27177,0.00011,25.1665]
[1777945212151,39.07,80227.03,0.0,-0.27177,0.00011,25.1665]
[1777945212369,39.07,80230.3,0.0,-0.2714,0.00011,25.15029]
[1777945216190,39.07,80228.06,0.0,-0.27163,0.00011,25.16009]
[1777945216198,39.07,80228.06,0.0,-0.27163,0.00011,25.16009]
[1777945216229,39.07,80228.06,0.0,-0.27163,0.00011,25.16009]
[1777945216269,39.06,80227.79,0.0,-0.27165,0.00011,25.16105]
[1777945218214,39.06,80227.44,0.0,-0.27169,0.00011,25.16275]
[1777945218418,39.06,80223.82,0.0,-0.27208,0.00011,25.17958]
[1777945219048,39.06,80223.82,0.0,-0.27208,0.00011,25.17958]
[1777945220233,39.06,80224.07,0.0,-0.27205,0.00011,25.1782]
[1777945226178,39.05,80224.79,0.0,-0.27194,0.00011,25.17339]
[1777945228325,39.05,80229.33,0.0,-0.27143,0.00011,25.1512]
[1777945228336,39.05,80229.33,0.0,-0.27143,0.00011,25.1512]
[1777945228363,39.05,80229.33,0.0,-0.27143,0.00011,25.1512]
[1777945228403,39.05,80232.06,0.0,-0.27112,0.00011,25.13776]
[1777945229313,39.05,80232.06,0.0,-0.27112,0.00011,25.13776]
[1777945229508,39.05,80231.93,0.0,-0.27113,0.00011,25.13823]
[1777945230207,39.05,80232.96,0.0,-0.271,0.00011,25.13288]
[1777945235241,39.04,80239.48,0.0,-0.27022,0.00011,25.096]
[1777945240276,39.04,80240.05,0.0,-0.27013,0.00011,25.09178]
[1777945245312,39.03,80240.24,0.0,-0.27008,0.00011,25.08943]
[1777945250347,39.02,80239.27,0.0,-0.27015,0.00011,25.09275]
[1777945255381,39.02,80239.87,0.0,-0.27006,0.00011,25.08841]
[1777945260416,39.01,80239.51,0.0,-0.27007,0.00011,25.08878]
[1777945265452,39.01,80241.25,0.0,-0.26984,0.00011,25.07891]
[1777945270487,39.0,80247.74,0.0,-0.26909,0.00011,25.04591]
[1777945270978,39.0,80247.74,0.0,-0.26909,0.00011,25.04591]
[1777945271885,39.0,80247.33,0.0,-0.26913,0.00011,25.04768]
[1777945272455,39.0,80247.33,0.0,-0.26913,0.00011,25.04768]
[1777945274857,39.0,80247.88,0.0,-0.26906,0.00011,25.04452]
[1777945274871,39.0,80247.88,0.0,-0.26906,0.00011,25.04452]
[1777945274885,39.0,80247.88,0.0,-0.26906,0.00011,25.04452]
[1777945274901,39.0,80247.88,0.0,-0.26906,0.00011,25.04452]
[1777945276878,39.0,80247.1,0.0,-0.26914,0.00011,25.04788]
[1777945276916,39.0,80247.1,0.0,-0.26914,0.00011,25.04788]
[1777945276922,39.0,80247.1,0.0,-0.26914,0.00011,25.04788]
[1777945276947,39.0,80247.1,0.0,-0.26914,0.00011,25.04788]
[1777945278906,38.99,80244.87,0.0,-0.26938,0.00011,25.05834]
[1777945278947,38.99,80244.87,0.0,-0.26938,0.00011,25.05834]
[1777945278961,38.99,80244.87,0.0,-0.26938,0.00011,25.05834]
[1777945278980,38.99,80244.87,0.0,-0.26938,0.00011,25.05834]
[1777945282809,38.99,80238.03,0.0,-0.27012,0.00011,25.09081]
[1777945283079,38.99,80238.03,0.0,-0.27012,0.00011,25.09081]
[1777945283140,38.99,80238.03,0.0,-0.27012,0.00011,25.09081]
[1777945283199,38.99,80236.88,0.0,-0.27024,0.00011,25.09618]
[1777945284987,38.99,80233.58,0.0,-0.27061,0.00011,25.11204]
[1777945285003,38.99,80233.58,0.0,-0.27061,0.00011,25.11204]
[1777945285016,38.99,80233.58,0.0,-0.27061,0.00011,25.11204]
[1777945285035,38.99,80233.58,0.0,-0.27061,0.00011,25.11204]
[1777945285115,38.99,80229.61,0.0,-0.27105,0.00011,25.1311]
[1777945287000,38.99,80229.61,0.0,-0.27105,0.00011,25.13115]
[1777945287005,38.99,80229.61,0.0,-0.27105,0.00011,25.13115]
[1777945287015,38.99,80229.61,0.0,-0.27105,0.00011,25.13115]
[1777945287019,38.99,80229.39,0.0,-0.27107,0.00011,25.13226]
[1777945289022,38.99,80229.12,0.0,-0.2711,0.00011,25.13359]
[1777945289025,38.99,80229.12,0.0,-0.2711,0.00011,25.13359]
[1777945289046,38.99,80229.12,0.0,-0.2711,0.00011,25.13359]
[1777945289062,38.99,80229.12,0.0,-0.2711,0.00011,25.13359]
[1777945289078,38.99,80229.12,0.0,-0.2711,0.00011,25.13359]
[1777945289506,38.99,80229.15,0.0,-0.2711,0.00011,25.13347]
[1777945291041,38.99,80229.46,0.0,-0.27107,0.00011,25.13196]
[1777945291075,38.99,80229.46,0.0,-0.27107,0.00011,25.13196]
[1777945291092,38.99,80229.46,0.0,-0.27107,0.00011,25.13196]
[1777945291134,38.99,80229.46,0.0,-0.27107,0.00011,25.13196]
[1777945292535,38.99,80235.03,0.0,-0.27042,0.00011,25.10125]
[1777945293074,38.99,80235.03,0.0,-0.27042,0.00011,25.10125]
[1777945293087,38.99,80235.03,0.0,-0.27042,0.00011,25.10125]
[1777945293104,38.99,80235.03,0.0,-0.27042,0.00011,25.10125]
[1777945293121,38.99,80235.03,0.0,-0.27042,0.00011,25.10125]
[1777945293134,38.99,80235.03,0.0,-0.27042,0.00011,25.10125]
[1777945293940,38.99,80236.32,0.0,-0.27028,0.00011,25.09501]
[1777945293982,38.99,80236.32,0.0,-0.27028,0.00011,25.09501]
[1777945294380,38.99,80238.03,0.0,-0.27009,0.00011,25.0867]
[1777945295088,38.99,80238.03,0.0,-0.27009,0.00011,25.0867]
[1777945295117,38.99,80238.03,0.0,-0.27009,0.00011,25.0867]
[1777945295194,38.99,80238.81,0.0,-0.27,0.00011,25.08262]
[1777945297121,38.99,80238.98,0.0,-0.26998,0.00011,25.08178]
[1777945297138,38.99,80238.98,0.0,-0.26998,0.00011,25.08178]
[1777945297155,38.99,80238.98,0.0,-0.26998,0.00011,25.08178]
[1777945297196,38.99,80238.98,0.0,-0.26998,0.00011,25.08178]
[1777945299133,38.98,80240.41,0.0,-0.26981,0.00011,25.07426]
[1777945299170,38.98,80240.41,0.0,-0.26981,0.00011,25.07426]
[1777945299176,38.98,80240.41,0.0,-0.26981,0.00011,25.07426]
[1777945299197,38.98,80240.41,0.0,-0.26981,0.00011,25.07426]
[1777945301159,38.98,80240.58,0.0,-0.26978,0.00011,25.07291]
[1777945301175,38.98,80240.58,0.0,-0.26978,0.00011,25.07291]
[1777945301188,38.98,80240.58,0.0,-0.26978,0.00011,25.07291]
[1777945301208,38.98,80240.58,0.0,-0.26978,0.00011,25.07291]
[1777945303184,38.98,80240.49,0.0,-0.26977,0.00011,25.07284]
[1777945303204,38.98,80240.49,0.0,-0.26977,0.00011,25.07284]
[1777945303238,38.98,80240.49,0.0,-0.26977,0.00011,25.07284]
[1777945303285,38.98,80240.26,0.0,-0.26979,0.00011,25.07345]
[1777945305211,38.98,80240.26,0.0,-0.26979,0.00011,25.07345]
[1777945305234,38.98,80240.26,0.0,-0.26979,0.00011,25.07345]
[1777945305300,38.97,80240.09,0.0,-0.2698,0.00011,25.07377]
[1777945307230,38.97,80240.0,0.0,-0.26981,0.00011,25.07421]
[1777945307260,38.97,80240.0,0.0,-0.26981,0.00011,25.07421]
[1777945307275,38.97,80240.0,0.0,-0.26981,0.00011,25.07421]
[1777945307292,38.97,80240.0,0.0,-0.26981,0.00011,25.07421]
[1777945308626,38.97,80236.15,0.0,-0.27022,0.00011,25.09226]
[1777945309256,38.97,80236.15,0.0,-0.27022,0.00011,25.09226]
[1777945309274,38.97,80236.15,0.0,-0.27022,0.00011,25.09226]
[1777945309294,38.97,80236.15,0.0,-0.27022,0.00011,25.09226]
[1777945309312,38.97,80236.15,0.0,-0.27022,0.00011,25.09226]
[1777945311285,38.97,80235.79,0.0,-0.27026,0.00011,25.09376]
[1777945311317,38.97,80235.79,0.0,-0.27026,0.00011,25.09376]
[1777945311334,38.97,80235.79,0.0,-0.27026,0.00011,25.09376]
[1777945311351,38.97,80235.79,0.0,-0.27026,0.00011,25.09376]
[1777945311376,38.97,80234.23,0.0,-0.27042,0.00011,25.10083]
[1777945313303,38.97,80234.2,0.0,-0.27042,0.00011,25.10098]
[1777945313323,38.97,80234.2,0.0,-0.27042,0.00011,25.10098]
[1777945313401,38.97,80235.05,0.0,-0.27032,0.00011,25.09627]
[1777945315330,38.97,80235.05,0.0,-0.27032,0.00011,25.09627]
[1777945315350,38.97,80235.05,0.0,-0.27032,0.00011,25.09627]
[1777945315365,38.97,80235.05,0.0,-0.27032,0.00011,25.09627]
[1777945315381,38.97,80235.05,0.0,-0.27032,0.00011,25.09627]
[1777945315424,38.96,80234.81,0.0,-0.27033,0.00011,25.09689]
[1777945317351,38.96,80234.81,0.0,-0.27033,0.00011,25.09689]
[1777945317371,38.96,80234.81,0.0,-0.27033,0.00011,25.09689]
[1777945317406,38.96,80234.69,0.0,-0.27033,0.00011,25.09692]
[1777945319373,38.96,80234.69,0.0,-0.27033,0.00011,25.09692]
[1777945319392,38.96,80234.69,0.0,-0.27033,0.00011,25.09692]
[1777945319408,38.96,80234.69,0.0,-0.27033,0.00011,25.09692]
[1777945319423,38.96,80234.69,0.0,-0.27033,0.00011,25.09692]
[1777945319470,38.96,80234.44,0.0,-0.27035,0.00011,25.09759]
[1777945321392,38.96,80234.57,0.0,-0.27033,0.00011,25.09668]
[1777945321424,38.96,80234.57,0.0,-0.27033,0.00011,25.09668]
[1777945321490,38.96,80234.66,0.0,-0.27031,0.00011,25.09597]
[1777945323310,38.96,80234.66,0.0,-0.27031,0.00011,25.09597]
[1777945323409,38.96,80234.66,0.0,-0.27031,0.00011,25.09597]
[1777945323435,38.96,80234.66,0.0,-0.27031,0.00011,25.09597]
[1777945323464,38.96,80234.66,0.0,-0.27031,0.00011,25.09597]
[1777945323510,38.95,80234.4,0.0,-0.27033,0.00011,25.09669]
[1777945325428,38.95,80234.4,0.0,-0.27033,0.00011,25.09669]
[1777945325459,38.95,80234.4,0.0,-0.27033,0.00011,25.09669]
[1777945325530,38.95,80234.5,0.0,-0.27031,0.00011,25.09566]
[1777945327451,38.95,80234.43,0.0,-0.27031,0.00011,25.096]
[1777945327490,38.95,80234.43,0.0,-0.27031,0.00011,25.096]
[1777945327548,38.95,80234.11,0.0,-0.27034,0.00011,25.09702]
[1777945327815,38.95,80234.11,0.0,-0.27034,0.00011,25.09702]
[1777945329471,38.95,80233.6,0.0,-0.27039,0.00011,25.09951]
[1777945329496,38.95,80233.6,0.0,-0.27039,0.00011,25.09951]
[1777945329512,38.95,80233.6,0.0,-0.27039,0.00011,25.09951]
[1777945329530,38.95,80233.6,0.0,-0.27039,0.00011,25.09951]
[1777945330522,38.95,80233.25,0.0,-0.27043,0.00011,25.10095]
[1777945329910,38.95,80233.16,0.0,-0.27043,0.00011,25.10111]
[1777945331260,38.95,80233.16,0.0,-0.27043,0.00011,25.10111]
[1777945331503,38.95,80233.16,0.0,-0.27043,0.00011,25.10111]
[1777945331528,38.95,80233.16,0.0,-0.27043,0.00011,25.10111]
[1777945331592,38.94,80233.07,0.0,-0.27043,0.00011,25.101]
[1777945332570,38.94,80233.07,0.0,-0.27043,0.00011,25.101]
[1777945333241,38.94,80233.07,0.0,-0.27043,0.00011,25.101]
[1777945333247,38.94,80233.07,0.0,-0.27043,0.00011,25.101]
[1777945333292,38.94,80233.07,0.0,-0.27043,0.00011,25.101]
[1777945333319,38.94,80233.07,0.0,-0.27043,0.00011,25.101]
[1777945333533,38.94,80233.07,0.0,-0.27043,0.00011,25.101]
[1777945333342,38.94,80233.02,0.0,-0.27043,0.00011,25.10107]
[1777945333565,38.94,80233.02,0.0,-0.27043,0.00011,25.10107]
[1777945334507,38.94,80229.13,0.0,-0.27087,0.00011,25.11996]
[1777945335545,38.94,80229.13,0.0,-0.27087,0.00011,25.11996]
[1777945335565,38.94,80226.86,0.0,-0.27112,0.00011,25.13091]
[1777945335578,38.94,80226.86,0.0,-0.27112,0.00011,25.13091]
[1777945335620,38.94,80226.86,0.0,-0.27112,0.00011,25.13091]
[1777945337086,38.94,80226.86,0.0,-0.27112,0.00011,25.13091]
[1777945337099,38.94,80226.86,0.0,-0.27112,0.00011,25.13091]
[1777945337117,38.94,80226.86,0.0,-0.27112,0.00011,25.13091]
[1777945337145,38.94,80226.86,0.0,-0.27112,0.00011,25.13091]
[1777945337217,38.94,80226.86,0.0,-0.27112,0.00011,25.13091]
[1777945337299,38.94,80233.35,0.0,-0.27039,0.00011,25.09902]
[1777945337572,38.94,80233.35,0.0,-0.27039,0.00011,25.09902]
[1777945337588,38.94,80233.35,0.0,-0.27039,0.00011,25.09902]
[1777945337846,38.94,80233.35,0.0,-0.27039,0.00011,25.09902]
[1777945337965,38.94,80233.56,0.0,-0.27036,0.00011,25.09799]
[1777945339594,38.94,80238.74,0.0,-0.26977,0.00011,25.0723]
[1777945340503,38.94,80240.61,0.0,-0.26956,0.00011,25.06288]
[1777945346022,38.93,80242.28,0.0,-0.26935,0.00011,25.05351]
[1777945351459,38.93,80242.68,0.0,-0.26925,0.00011,25.04658]
[1777945357098,38.92,80242.92,0.0,-0.2692,0.00011,25.0443]
[1777945363141,38.92,80243.2,0.0,-0.26914,0.00011,25.04163]
[1777945368176,38.91,80244.11,0.0,-0.26902,0.00011,25.03611]
[1777945372282,38.91,80243.02,0.0,-0.26913,0.00011,25.04085]
[1777945373987,38.91,80242.4,0.0,-0.26919,0.00011,25.04347]
[1777945374007,38.91,80242.4,0.0,-0.26919,0.00011,25.04347]
[1777945374021,38.91,80242.4,0.0,-0.26919,0.00011,25.04347]
[1777945374039,38.91,80242.4,0.0,-0.26919,0.00011,25.04347]
[1777945374218,38.91,80242.51,0.0,-0.26917,0.00011,25.04272]
[1777945376009,38.91,80242.51,0.0,-0.26917,0.00011,25.04272]
[1777945376040,38.91,80242.51,0.0,-0.26917,0.00011,25.04272]
[1777945376108,38.9,80242.54,0.0,-0.26916,0.00011,25.04215]
[1777945378028,38.9,80242.54,0.0,-0.26916,0.00011,25.04215]
[1777945378047,38.9,80242.54,0.0,-0.26916,0.00011,25.04215]
[1777945378076,38.9,80242.54,0.0,-0.26916,0.00011,25.04215]
[1777945378247,38.9,80242.47,0.0,-0.26916,0.00011,25.04207]
[1777945380059,38.9,80241.79,0.0,-0.26923,0.00011,25.04499]
[1777945380083,38.9,80241.79,0.0,-0.26923,0.00011,25.04499]
[1777945380260,38.9,80241.94,0.0,-0.26921,0.00011,25.04425]
[1777945382075,38.9,80241.98,0.0,-0.2692,0.00011,25.04384]
[1777945382091,38.9,80241.98,0.0,-0.2692,0.00011,25.04384]
[1777945382275,38.9,80241.66,0.0,-0.26923,0.00011,25.04499]
[1777945384098,38.9,80241.66,0.0,-0.26922,0.00011,25.04478]
[1777945384123,38.9,80241.66,0.0,-0.26922,0.00011,25.04478]
[1777945384140,38.9,80241.66,0.0,-0.26922,0.00011,25.04478]
[1777945384154,38.9,80241.66,0.0,-0.26922,0.00011,25.04478]
[1777945384288,38.9,80241.55,0.0,-0.26923,0.00011,25.04511]
[1777945386125,38.9,80241.55,0.0,-0.26923,0.00011,25.04511]
[1777945386150,38.9,80241.55,0.0,-0.26923,0.00011,25.04511]
[1777945386220,38.9,80241.13,0.0,-0.26927,0.00011,25.04696]
[1777945388141,38.89,80241.13,0.0,-0.26926,0.00011,25.04653]
[1777945388161,38.89,80241.13,0.0,-0.26926,0.00011,25.04653]
[1777945388189,38.89,80241.13,0.0,-0.26926,0.00011,25.04653]
[1777945388209,38.89,80241.03,0.0,-0.26927,0.00011,25.04702]
[1777945390164,38.89,80241.03,0.0,-0.26927,0.00011,25.04702]
[1777945390186,38.89,80241.03,0.0,-0.26927,0.00011,25.04702]
[1777945390332,38.89,80241.08,0.0,-0.26925,0.00011,25.04614]
[1777945392191,38.89,80242.46,0.0,-0.2691,0.00011,25.03915]
[1777945392216,38.89,80242.46,0.0,-0.2691,0.00011,25.03915]
[1777945392344,38.89,80242.55,0.0,-0.26908,0.00011,25.0385]
[1777945394222,38.89,80241.97,0.0,-0.26914,0.00011,25.04114]
[1777945394247,38.89,80241.97,0.0,-0.26914,0.00011,25.04114]
[1777945394275,38.89,80241.97,0.0,-0.26914,0.00011,25.04114]
[1777945394359,38.89,80240.64,0.0,-0.26929,0.00011,25.04747]
[1777945396239,38.89,80240.31,0.0,-0.26932,0.00011,25.04888]
[1777945396274,38.89,80240.31,0.0,-0.26932,0.00011,25.04888]
[1777945396372,38.89,80240.33,0.0,-0.26931,0.00011,25.04857]
[1777945398262,38.88,80240.91,0.0,-0.26924,0.00011,25.04551]
[1777945398277,38.88,80240.91,0.0,-0.26924,0.00011,25.04551]
[1777945398386,38.88,80240.93,0.0,-0.26924,0.00011,25.0452]
[1777945400286,38.88,80240.63,0.0,-0.26926,0.00011,25.04646]
[1777945400310,38.88,80240.63,0.0,-0.26926,0.00011,25.04646]
[1777945400323,38.88,80240.63,0.0,-0.26926,0.00011,25.04646]
[1777945400340,38.88,80240.63,0.0,-0.26926,0.00011,25.04646]
[1777945400401,38.88,80240.81,0.0,-0.26924,0.00011,25.04537]
[1777945402312,38.88,80240.81,0.0,-0.26924,0.00011,25.04537]
[1777945402331,38.88,80240.81,0.0,-0.26924,0.00011,25.04537]
[1777945402414,38.88,80240.89,0.0,-0.26922,0.00011,25.04455]
[1777945404338,38.88,80240.89,0.0,-0.26922,0.00011,25.04455]
[1777945404366,38.88,80240.89,0.0,-0.26922,0.00011,25.04455]
[1777945404379,38.88,80240.89,0.0,-0.26922,0.00011,25.04455]
[1777945404398,38.88,80240.89,0.0,-0.26922,0.00011,25.04455]
[1777945404433,38.88,80241.3,0.0,-0.26917,0.00011,25.04212]
[1777945406360,38.88,80241.3,0.0,-0.26916,0.00011,25.04192]
[1777945406372,38.88,80241.3,0.0,-0.26916,0.00011,25.04192]
[1777945406459,38.88,80241.27,0.0,-0.26916,0.00011,25.04186]
[1777945408383,38.88,80241.28,0.0,-0.26916,0.00011,25.0416]
[1777945408408,38.88,80241.28,0.0,-0.26916,0.00011,25.0416]
[1777945408437,38.88,80241.28,0.0,-0.26916,0.00011,25.0416]
[1777945408518,38.87,80241.28,0.0,-0.26915,0.00011,25.0414]
[1777945410113,38.87,80241.28,0.0,-0.26915,0.00011,25.04119]
[1777945410404,38.87,80241.28,0.0,-0.26915,0.00011,25.04119]
[1777945410421,38.87,80241.28,0.0,-0.26915,0.00011,25.04119]
[1777945410470,38.87,80241.22,0.0,-0.26915,0.00011,25.04128]
[1777945412426,38.87,80241.61,0.0,-0.26908,0.00011,25.03555]
[1777945412459,38.87,80241.61,0.0,-0.26908,0.00011,25.03555]
[1777945412592,38.87,80241.99,0.0,-0.26903,0.00011,25.03348]
[1777945414445,38.87,80242.1,0.0,-0.26902,0.00011,25.03274]
[1777945414477,38.87,80242.1,0.0,-0.26902,0.00011,25.03274]
[1777945414492,38.87,80242.1,0.0,-0.26902,0.00011,25.03274]
[1777945414507,38.87,80242.1,0.0,-0.26902,0.00011,25.03274]
[1777945416468,38.87,80242.25,0.0,-0.26899,0.00011,25.03161]
[1777945416480,38.87,80242.25,0.0,-0.26899,0.00011,25.03161]
[1777945416509,38.87,80242.25,0.0,-0.26899,0.00011,25.03161]
[1777945416565,38.87,80241.82,0.0,-0.26904,0.00011,25.03352]
[1777945418490,38.87,80241.82,0.0,-0.26903,0.00011,25.03333]
[1777945418506,38.87,80241.82,0.0,-0.26903,0.00011,25.03333]
[1777945418588,38.87,80242.15,0.0,-0.26899,0.00011,25.03151]
[1777945420511,38.87,80242.15,0.0,-0.26899,0.00011,25.03132]
[1777945420637,38.86,80242.36,0.0,-0.26896,0.00011,25.03009]
[1777945422537,38.86,80242.36,0.0,-0.26896,0.00011,25.02989]
[1777945422551,38.86,80242.36,0.0,-0.26896,0.00011,25.02989]
[1777945422560,38.86,80242.46,0.0,-0.26894,0.00011,25.02921]
[1777945424561,38.86,80242.46,0.0,-0.26894,0.00011,25.02921]
[1777945424584,38.86,80242.46,0.0,-0.26894,0.00011,25.02921]
[1777945424566,38.86,80242.51,0.0,-0.26893,0.00011,25.02858]
[1777945426585,38.86,80242.51,0.0,-0.26892,0.00011,25.02839]
[1777945426607,38.86,80242.6,0.0,-0.26891,0.00011,25.02776]
[1777945427763,38.86,80242.78,0.0,-0.26888,0.00011,25.02668]
[1777945427772,38.86,80242.78,0.0,-0.26888,0.00011,25.02668]
[1777945427836,38.86,80242.78,0.0,-0.26888,0.00011,25.02668]
[1777945427846,38.86,80242.78,0.0,-0.26888,0.00011,25.02668]
[1777945428083,38.86,80242.78,0.0,-0.26888,0.00011,25.02668]
[1777945428111,38.86,80242.78,0.0,-0.26888,0.00011,25.02668]
[1777945428622,38.86,80242.78,0.0,-0.26888,0.00011,25.02668]
[1777945428658,38.86,80242.81,0.0,-0.26888,0.00011,25.02635]
[1777945429076,38.86,80242.81,0.0,-0.26888,0.00011,25.02635]
[1777945429605,38.86,80250.68,0.0,-0.26799,0.00011,24.98733]
[1777945429721,38.86,80250.68,0.0,-0.26799,0.00011,24.98733]
[1777945430650,38.86,80250.68,0.0,-0.26799,0.00011,24.98733]
[1777945430672,38.86,80255.32,0.0,-0.26747,0.00011,24.96419]
[1777945430814,38.86,80255.32,0.0,-0.26747,0.00011,24.96419]
[1777945430835,38.86,80255.32,0.0,-0.26747,0.00011,24.96419]
[1777945430885,38.86,80255.32,0.0,-0.26747,0.00011,24.96419]
[1777945432681,38.85,80260.59,0.0,-0.26687,0.00011,24.93776]
[1777945432699,38.85,80260.59,0.0,-0.26687,0.00011,24.93776]
[1777945432711,38.85,80260.59,0.0,-0.26687,0.00011,24.93776]
[1777945432730,38.85,80260.59,0.0,-0.26687,0.00011,24.93776]
[1777945434685,38.85,80261.42,0.0,-0.26677,0.00011,24.93334]
[1777945434725,38.85,80261.42,0.0,-0.26677,0.00011,24.93334]
[1777945434740,38.85,80261.42,0.0,-0.26677,0.00011,24.93334]
[1777945434758,38.85,80261.42,0.0,-0.26677,0.00011,24.93334]
[1777945436700,38.85,80261.63,0.0,-0.26674,0.00011,24.93204]
[1777945436740,38.85,80261.63,0.0,-0.26674,0.00011,24.93204]
[1777945436756,38.85,80261.63,0.0,-0.26674,0.00011,24.93204]
[1777945436773,38.85,80261.63,0.0,-0.26674,0.00011,24.93204]
[1777945438730,38.85,80261.72,0.0,-0.26673,0.00011,24.93133]
[1777945438761,38.85,80261.72,0.0,-0.26673,0.00011,24.93133]
[1777945438774,38.85,80261.72,0.0,-0.26673,0.00011,24.93133]
[1777945438795,38.85,80261.72,0.0,-0.26673,0.00011,24.93133]
[1777945440756,38.85,80261.68,0.0,-0.26673,0.00011,24.93153]
[1777945440833,38.85,80261.68,0.0,-0.26673,0.00011,24.93153]
[1777945440845,38.85,80261.68,0.0,-0.26673,0.00011,24.93153]
[1777945440863,38.85,80261.68,0.0,-0.26673,0.00011,24.93153]
[1777945442778,38.85,80261.73,0.0,-0.26672,0.00011,24.9309]
[1777945442816,38.85,80261.73,0.0,-0.26672,0.00011,24.9309]
[1777945442831,38.85,80261.73,0.0,-0.26672,0.00011,24.9309]
[1777945442848,38.85,80261.73,0.0,-0.26672,0.00011,24.9309]
[1777945444810,38.85,80261.69,0.0,-0.26672,0.00011,24.93084]
[1777945444832,38.85,80261.69,0.0,-0.26672,0.00011,24.93084]
[1777945444846,38.85,80261.69,0.0,-0.26672,0.00011,24.93084]
[1777945444861,38.85,80261.69,0.0,-0.26672,0.00011,24.93084]
[1777945446826,38.85,80261.1,0.0,-0.26678,0.00011,24.93351]
[1777945446844,38.85,80261.1,0.0,-0.26678,0.00011,24.93351]
[1777945446858,38.85,80261.1,0.0,-0.26678,0.00011,24.93351]
[1777945446874,38.85,80261.1,0.0,-0.26678,0.00011,24.93351]
[1777945448845,38.85,80261.04,0.0,-0.26678,0.00011,24.93355]
[1777945448864,38.85,80261.04,0.0,-0.26678,0.00011,24.93355]
[1777945448874,38.85,80261.04,0.0,-0.26678,0.00011,24.93355]
[1777945448895,38.85,80261.04,0.0,-0.26678,0.00011,24.93355]
[1777945450879,38.84,80260.83,0.0,-0.2668,0.00011,24.93433]
[1777945450912,38.84,80260.83,0.0,-0.2668,0.00011,24.93433]
[1777945450929,38.84,80260.83,0.0,-0.2668,0.00011,24.93433]
[1777945450944,38.84,80260.83,0.0,-0.2668,0.00011,24.93433]
[1777945452012,38.84,80260.75,0.0,-0.2668,0.00011,24.93459]
[1777945452023,38.84,80260.75,0.0,-0.2668,0.00011,24.93459]
[1777945452024,38.84,80260.75,0.0,-0.2668,0.00011,24.93459]
[1777945452040,38.84,80260.75,0.0,-0.2668,0.00011,24.93459]
[1777945452113,38.84,80260.8,0.0,-0.2668,0.00011,24.93421]
[1777945452891,38.84,80260.8,0.0,-0.2668,0.00011,24.93421]
[1777945452908,38.84,80260.8,0.0,-0.2668,0.00011,24.93421]
[1777945452947,38.84,80260.82,0.0,-0.26679,0.00011,24.93398]
[1777945454067,38.84,80260.82,0.0,-0.26679,0.00011,24.93398]
[1777945454925,38.84,80260.78,0.0,-0.26679,0.00011,24.93392]
[1777945454954,38.84,80260.78,0.0,-0.26679,0.00011,24.93392]
[1777945454969,38.84,80260.78,0.0,-0.26679,0.00011,24.93392]
[1777945454990,38.84,80260.78,0.0,-0.26679,0.00011,24.93392]
[1777945461496,38.84,80259.22,0.0,-0.26695,0.00011,24.94112]
[1777945461505,38.84,80259.22,0.0,-0.26695,0.00011,24.94112]
[1777945462694,38.84,80259.42,0.0,-0.26692,0.00011,24.93972]
[1777945462997,38.84,80259.42,0.0,-0.26692,0.00011,24.93972]
[1777945465745,38.84,80259.53,0.0,-0.2669,0.00011,24.93877]
[1777945465752,38.84,80259.53,0.0,-0.2669,0.00011,24.93877]
[1777945466313,38.84,80259.53,0.0,-0.2669,0.00011,24.93877]
[1777945467050,38.83,80259.49,0.0,-0.2669,0.00011,24.9387]
[1777945469505,38.83,80257.86,0.0,-0.26708,0.00011,24.94664]
[1777945469511,38.83,80257.86,0.0,-0.26708,0.00011,24.94664]
[1777945479951,38.83,80257.73,0.0,-0.26704,0.00011,24.94201]
[1777945484990,38.82,80256.66,0.0,-0.26714,0.00011,24.94664]
[1777945490380,38.82,80256.66,0.0,-0.26714,0.00011,24.94664]
[1777945493060,38.82,80257.26,0.0,-0.26705,0.00011,24.94256]
[1777945493344,38.82,80257.26,0.0,-0.26705,0.00011,24.94256]
[1777945494382,38.82,80257.21,0.0,-0.26706,0.00011,24.94267]
[1777945494531,38.82,80257.21,0.0,-0.26706,0.00011,24.94267]
[1777945494767,38.82,80257.21,0.0,-0.26706,0.00011,24.94267]
[1777945494770,38.82,80257.05,0.0,-0.26707,0.00011,24.94333]
[1777945494952,38.82,80257.05,0.0,-0.26707,0.00011,24.94333]
[1777945495188,38.82,80257.05,0.0,-0.26707,0.00011,24.94333]
[1777945495376,38.82,80257.05,0.0,-0.26707,0.00011,24.94333]
[1777945495509,38.82,80257.05,0.0,-0.26707,0.00011,24.94333]
[1777945495606,38.82,80257.05,0.0,-0.26707,0.00011,24.94333]
[1777945495672,38.82,80231.07,0.0,-0.26998,0.00011,25.07146]
[1777945496407,38.82,80221.77,0.0,-0.27102,0.00011,25.11692]
[1777945497536,38.82,80221.77,0.0,-0.27102,0.00011,25.11692]
[1777945498610,38.82,80224.06,0.0,-0.27077,0.00011,25.10606]
[1777945499551,38.82,80224.06,0.0,-0.27077,0.00011,25.10606]
[1777945499563,38.82,80224.06,0.0,-0.27077,0.00011,25.10606]
[1777945499782,38.82,80224.06,0.0,-0.27077,0.00011,25.10606]
[1777945499653,38.82,80223.9,0.0,-0.27079,0.00011,25.1069]
[1777945500807,38.82,80223.9,0.0,-0.27079,0.00011,25.1069]
[1777945500812,38.82,80224.41,0.0,-0.27074,0.00011,25.10455]
[1777945502100,38.82,80224.41,0.0,-0.27074,0.00011,25.10455]
[1777945502115,38.82,80224.41,0.0,-0.27074,0.00011,25.10455]
[1777945502138,38.82,80224.41,0.0,-0.27074,0.00011,25.10455]
[1777945502166,38.82,80224.41,0.0,-0.27074,0.00011,25.10455]
[1777945502509,38.82,80224.41,0.0,-0.27074,0.00011,25.10455]
[1777945502530,38.82,80224.41,0.0,-0.27074,0.00011,25.10455]
[1777945502534,38.82,80235.13,0.0,-0.26954,0.00011,25.05204]
[1777945503197,38.82,80235.13,0.0,-0.26954,0.00011,25.05204]
[1777945505542,38.82,80237.3,0.0,-0.2693,0.00011,25.04157]
[1777945505558,38.82,80237.3,0.0,-0.2693,0.00011,25.04157]
[1777945505707,38.82,80238.44,0.0,-0.26917,0.00011,25.03589]
[1777945507520,38.82,80238.7,0.0,-0.26914,0.00011,25.03461]
[1777945507559,38.82,80238.7,0.0,-0.26914,0.00011,25.03461]
[1777945507585,38.82,80238.7,0.0,-0.26914,0.00011,25.03461]
[1777945507587,38.82,80238.7,0.0,-0.26914,0.00011,25.03461]
[1777945507621,38.82,80238.7,0.0,-0.26914,0.00011,25.03461]
[1777945507678,38.82,80243.45,0.0,-0.2686,0.00011,25.01075]
[1777945509553,38.82,80243.32,0.0,-0.26861,0.00011,25.01139]
[1777945509574,38.82,80243.32,0.0,-0.26861,0.00011,25.01139]
[1777945509590,38.82,80243.32,0.0,-0.26861,0.00011,25.01139]
[1777945509602,38.82,80243.32,0.0,-0.26861,0.00011,25.01139]
[1777945511552,38.82,80243.78,0.0,-0.26855,0.00011,25.0087]
[1777945511584,38.82,80243.78,0.0,-0.26855,0.00011,25.0087]
[1777945511597,38.82,80243.78,0.0,-0.26855,0.00011,25.0087]
[1777945511616,38.82,80243.78,0.0,-0.26855,0.00011,25.0087]
[1777945513570,38.82,80242.41,0.0,-0.26869,0.00011,25.01505]
[1777945513603,38.82,80242.41,0.0,-0.26869,0.00011,25.01505]
[1777945513634,38.82,80242.41,0.0,-0.26869,0.00011,25.01505]
[1777945513671,38.81,80242.78,0.0,-0.26865,0.00011,25.01303]
[1777945515589,38.81,80242.78,0.0,-0.26864,0.00011,25.01283]
[1777945515620,38.81,80242.78,0.0,-0.26864,0.00011,25.01283]
[1777945515764,38.81,80243.0,0.0,-0.26861,0.00011,25.01133]
[1777945517609,38.81,80243.06,0.0,-0.2686,0.00011,25.01104]
[1777945517638,38.81,80243.06,0.0,-0.2686,0.00011,25.01104]
[1777945517655,38.81,80243.06,0.0,-0.2686,0.00011,25.01104]
[1777945517668,38.81,80243.06,0.0,-0.2686,0.00011,25.01104]
[1777945519630,38.81,80243.1,0.0,-0.26859,0.00011,25.01044]
[1777945519660,38.81,80243.1,0.0,-0.26859,0.00011,25.01044]
[1777945519691,38.81,80243.1,0.0,-0.26859,0.00011,25.01044]
[1777945519728,38.81,80243.38,0.0,-0.26855,0.00011,25.00865]
[1777945521648,38.81,80243.38,0.0,-0.26855,0.00011,25.00865]
[1777945521682,38.81,80243.38,0.0,-0.26855,0.00011,25.00865]
[1777945521745,38.81,80243.03,0.0,-0.26858,0.00011,25.00998]
[1777945523666,38.81,80243.03,0.0,-0.26858,0.00011,25.00998]
[1777945523689,38.81,80243.03,0.0,-0.26858,0.00011,25.00998]
[1777945523721,38.81,80243.03,0.0,-0.26858,0.00011,25.00998]
[1777945523774,38.81,80242.94,0.0,-0.26858,0.00011,25.01003]
[1777945525684,38.81,80242.94,0.0,-0.26858,0.00011,25.01003]
[1777945525695,38.81,80242.94,0.0,-0.26858,0.00011,25.01003]
[1777945525766,38.8,80243.14,0.0,-0.26855,0.00011,25.00865]
[1777945527698,38.8,80243.14,0.0,-0.26855,0.00011,25.00865]
[1777945527714,38.8,80243.14,0.0,-0.26855,0.00011,25.00865]
[1777945527733,38.8,80243.14,0.0,-0.26855,0.00011,25.00865]
[1777945527744,38.8,80243.14,0.0,-0.26855,0.00011,25.00865]
[1777945529722,38.8,80243.26,0.0,-0.26853,0.00011,25.00766]
[1777945529739,38.8,80243.26,0.0,-0.26853,0.00011,25.00766]
[1777945529768,38.8,80243.26,0.0,-0.26853,0.00011,25.00766]
[1777945529780,38.8,80244.06,0.0,-0.26843,0.00011,25.00332]
[1777945531745,38.8,80244.06,0.0,-0.26843,0.00011,25.00332]
[1777945531780,38.8,80244.06,0.0,-0.26843,0.00011,25.00332]
[1777945531791,38.8,80244.01,0.0,-0.26841,0.00011,24.99956]
[1777945533767,38.8,80243.96,0.0,-0.26841,0.00011,24.99962]
[1777945533793,38.8,80243.96,0.0,-0.26841,0.00011,24.99962]
[1777945533810,38.8,80243.96,0.0,-0.26841,0.00011,24.99962]
[1777945533824,38.8,80243.96,0.0,-0.26841,0.00011,24.99962]
[1777945535790,38.8,80243.77,0.0,-0.26843,0.00011,25.00037]
[1777945535823,38.8,80243.77,0.0,-0.26843,0.00011,25.00037]
[1777945535852,38.8,80243.77,0.0,-0.26843,0.00011,25.00037]
[1777945536347,38.8,80243.8,0.0,-0.26842,0.00011,24.99984]
[1777945537814,38.8,80243.8,0.0,-0.26842,0.00011,24.99984]
[1777945537848,38.8,80243.8,0.0,-0.26842,0.00011,24.99984]
[1777945538362,38.79,80244.19,0.0,-0.26837,0.00011,24.99754]
[1777945539235,38.79,80244.19,0.0,-0.26837,0.00011,24.99754]
[1777945539854,38.79,80244.19,0.0,-0.26837,0.00011,24.99754]
[1777945539619,38.79,80255.03,0.0,-0.26715,0.00011,24.94372]
[1777945539866,38.79,80255.03,0.0,-0.26715,0.00011,24.94372]
[1777945539882,38.79,80255.03,0.0,-0.26715,0.00011,24.94372]
[1777945539904,38.79,80255.03,0.0,-0.26715,0.00011,24.94372]
[1777945539943,38.79,80255.03,0.0,-0.26715,0.00011,24.94372]
[1777945540698,38.79,80257.94,0.0,-0.26682,0.00011,24.92909]
[1777945541131,38.79,80257.94,0.0,-0.26682,0.00011,24.92909]
[1777945541875,38.79,80259.41,0.0,-0.26665,0.00011,24.92161]
[1777945541907,38.79,80259.41,0.0,-0.26665,0.00011,24.92161]
[1777945542814,38.79,80258.26,0.0,-0.26677,0.00011,24.92701]
[1777945543880,38.79,80258.32,0.0,-0.26677,0.00011,24.92671]
[1777945543900,38.79,80258.32,0.0,-0.26677,0.00011,24.92671]
[1777945543930,38.79,80258.32,0.0,-0.26677,0.00011,24.92671]
[1777945544404,38.79,80259.05,0.0,-0.26668,0.00011,24.92297]
[1777945545911,38.79,80258.96,0.0,-0.26669,0.00011,24.92331]
[1777945545924,38.79,80258.96,0.0,-0.26669,0.00011,24.92331]
[1777945546418,38.79,80259.04,0.0,-0.26668,0.00011,24.9228]
[1777945547935,38.79,80259.02,0.0,-0.26668,0.00011,24.92279]
[1777945547950,38.79,80259.02,0.0,-0.26668,0.00011,24.92279]
[1777945548433,38.79,80259.18,0.0,-0.26666,0.00011,24.92188]
[1777945549955,38.79,80259.18,0.0,-0.26666,0.00011,24.92188]
[1777945549973,38.79,80259.18,0.0,-0.26666,0.00011,24.92188]
[1777945549987,38.79,80259.18,0.0,-0.26666,0.00011,24.92188]
[1777945550005,38.79,80259.18,0.0,-0.26666,0.00011,24.92188]
[1777945550048,38.79,80259.21,0.0,-0.26665,0.00011,24.92151]
[1777945551981,38.79,80259.32,0.0,-0.26664,0.00011,24.92086]
[1777945552004,38.79,80259.32,0.0,-0.26664,0.00011,24.92086]
[1777945552460,38.79,80259.36,0.0,-0.26663,0.00011,24.92055]
[1777945554004,38.79,80259.4,0.0,-0.26662,0.00011,24.92024]
[1777945554036,38.79,80259.4,0.0,-0.26662,0.00011,24.92024]
[1777945554060,38.79,80259.4,0.0,-0.26662,0.00011,24.92024]
[1777945554096,38.79,80259.4,0.0,-0.26662,0.00011,24.92024]
[1777945554196,38.78,80259.4,0.0,-0.26662,0.00011,24.92014]
[1777945556025,38.78,80259.4,0.0,-0.26662,0.00011,24.92014]
[1777945556061,38.78,80259.4,0.0,-0.26662,0.00011,24.92014]
[1777945556318,38.78,80259.4,0.0,-0.26662,0.00011,24.92014]
[1777945556372,38.78,80259.4,0.0,-0.26662,0.00011,24.92014]
[1777945556390,38.78,80259.4,0.0,-0.26662,0.00011,24.92014]
[1777945556430,38.78,80259.4,0.0,-0.26662,0.00011,24.92014]
[1777945558054,38.78,80260.16,0.0,-0.26653,0.00011,24.91604]
[1777945558071,38.78,80260.16,0.0,-0.26653,0.00011,24.91604]
[1777945558085,38.78,80260.16,0.0,-0.26653,0.00011,24.91604]
[1777945558130,38.78,80260.16,0.0,-0.26653,0.00011,24.91604]
[1777945560082,38.78,80261.92,0.0,-0.26633,0.00011,24.90708]
[1777945560103,38.78,80261.92,0.0,-0.26633,0.00011,24.90708]
[1777945560116,38.78,80261.92,0.0,-0.26633,0.00011,24.90708]
[1777945560160,38.78,80261.92,0.0,-0.26633,0.00011,24.90708]
[1777945562102,38.78,80262.08,0.0,-0.26631,0.00011,24.90609]
[1777945562126,38.78,80262.08,0.0,-0.26631,0.00011,24.90609]
[1777945562141,38.78,80262.08,0.0,-0.26631,0.00011,24.90609]
[1777945562157,38.78,80262.08,0.0,-0.26631,0.00011,24.90609]
[1777945564121,38.78,80261.98,0.0,-0.26631,0.00011,24.9064]
[1777945564157,38.78,80261.98,0.0,-0.26631,0.00011,24.9064]
[1777945564174,38.78,80261.98,0.0,-0.26631,0.00011,24.9064]
[1777945564189,38.78,80261.98,0.0,-0.26631,0.00011,24.9064]
[1777945566145,38.78,80262.88,0.0,-0.26621,0.00011,24.90174]
[1777945566166,38.78,80262.88,0.0,-0.26621,0.00011,24.90174]
[1777945566179,38.78,80262.88,0.0,-0.26621,0.00011,24.90174]
[1777945566200,38.78,80262.88,0.0,-0.26621,0.00011,24.90174]
[1777945568172,38.78,80262.75,0.0,-0.26622,0.00011,24.90221]
[1777945568199,38.78,80262.75,0.0,-0.26622,0.00011,24.90221]
[1777945568215,38.78,80262.75,0.0,-0.26622,0.00011,24.90221]
[1777945568235,38.78,80262.75,0.0,-0.26622,0.00011,24.90221]
[1777945570193,38.78,80262.21,0.0,-0.26628,0.00011,24.90472]
[1777945570229,38.78,80262.21,0.0,-0.26628,0.00011,24.90472]
[1777945570237,38.78,80262.21,0.0,-0.26628,0.00011,24.90472]
[1777945570265,38.78,80262.21,0.0,-0.26628,0.00011,24.90472]
[1777945572215,38.78,80262.37,0.0,-0.26626,0.00011,24.90384]
[1777945572241,38.78,80262.37,0.0,-0.26626,0.00011,24.90384]
[1777945572252,38.78,80262.37,0.0,-0.26626,0.00011,24.90384]
[1777945572272,38.78,80262.37,0.0,-0.26626,0.00011,24.90384]
[1777945574239,38.78,80262.89,0.0,-0.26619,0.00011,24.90098]
[1777945574255,38.78,80262.89,0.0,-0.26619,0.00011,24.90098]
[1777945574269,38.78,80262.89,0.0,-0.26619,0.00011,24.90098]
[1777945574283,38.78,80262.89,0.0,-0.26619,0.00011,24.90098]
[1777945576265,38.78,80262.3,0.0,-0.26625,0.00011,24.90375]
[1777945576285,38.78,80262.3,0.0,-0.26625,0.00011,24.90375]
[1777945576294,38.78,80262.3,0.0,-0.26625,0.00011,24.90375]
[1777945576315,38.78,80262.3,0.0,-0.26625,0.00011,24.90375]
[1777945578292,38.78,80262.01,0.0,-0.26628,0.00011,24.90502]
[1777945578321,38.78,80262.01,0.0,-0.26628,0.00011,24.90502]
[1777945578336,38.78,80262.01,0.0,-0.26628,0.00011,24.90502]
[1777945578351,38.78,80262.01,0.0,-0.26628,0.00011,24.90502]
[1777945580320,38.77,80262.64,0.0,-0.26621,0.00011,24.90171]
[1777945580359,38.77,80262.64,0.0,-0.26621,0.00011,24.90171]
[1777945580373,38.77,80262.64,0.0,-0.26621,0.00011,24.90171]
[1777945580390,38.77,80262.64,0.0,-0.26621,0.00011,24.90171]
[1777945582363,38.77,80262.46,0.0,-0.26623,0.00011,24.90243]
[1777945582388,38.77,80262.46,0.0,-0.26623,0.00011,24.90243]
[1777945582404,38.77,80262.46,0.0,-0.26623,0.00011,24.90243]
[1777945582420,38.77,80262.46,0.0,-0.26623,0.00011,24.90243]
[1777945584382,38.77,80263.75,0.0,-0.26608,0.00011,24.89583]
[1777945584420,38.77,80263.75,0.0,-0.26608,0.00011,24.89583]
[1777945584426,38.77,80263.75,0.0,-0.26608,0.00011,24.89583]
[1777945584452,38.77,80263.75,0.0,-0.26608,0.00011,24.89583]
[1777945586405,38.77,80264.92,0.0,-0.26594,0.00011,24.88984]
[1777945586426,38.77,80264.92,0.0,-0.26594,0.00011,24.88984]
[1777945586439,38.77,80264.92,0.0,-0.26594,0.00011,24.88984]
[1777945586455,38.77,80264.92,0.0,-0.26594,0.00011,24.88984]
[1777945588431,38.77,80264.6,0.0,-0.26597,0.00011,24.89121]
[1777945588451,38.77,80264.6,0.0,-0.26597,0.00011,24.89121]
[1777945588465,38.77,80264.6,0.0,-0.26597,0.00011,24.89121]
[1777945588483,38.77,80264.6,0.0,-0.26597,0.00011,24.89121]
[1777945590455,38.77,80263.75,0.0,-0.26607,0.00011,24.89537]
[1777945590481,38.77,80263.75,0.0,-0.26607,0.00011,24.89537]
[1777945590496,38.77,80263.75,0.0,-0.26607,0.00011,24.89537]
[1777945590511,38.77,80263.75,0.0,-0.26607,0.00011,24.89537]
[1777945592480,38.77,80263.61,0.0,-0.26606,0.00011,24.89229]
[1777945592507,38.77,80263.61,0.0,-0.26606,0.00011,24.89229]
[1777945592523,38.77,80263.61,0.0,-0.26606,0.00011,24.89229]
[1777945592539,38.77,80263.61,0.0,-0.26606,0.00011,24.89229]
[1777945594506,38.77,80264.29,0.0,-0.26598,0.00011,24.88875]
[1777945594533,38.77,80264.29,0.0,-0.26598,0.00011,24.88875]
[1777945594550,38.77,80264.29,0.0,-0.26598,0.00011,24.88875]
[1777945594565,38.77,80264.29,0.0,-0.26598,0.00011,24.88875]
[1777945596534,38.77,80264.16,0.0,-0.26599,0.00011,24.88917]
[1777945596561,38.77,80264.16,0.0,-0.26599,0.00011,24.88917]
[1777945596577,38.77,80264.16,0.0,-0.26599,0.00011,24.88917]
[1777945596592,38.77,80264.16,0.0,-0.26599,0.00011,24.88917]
[1777945598568,38.77,80263.51,0.0,-0.26606,0.00011,24.89226]
[1777945598591,38.77,80263.51,0.0,-0.26606,0.00011,24.89226]
[1777945598604,38.77,80263.51,0.0,-0.26606,0.00011,24.89226]
[1777945598672,38.77,80263.51,0.0,-0.26606,0.00011,24.89226]
[1777945600589,38.77,80263.67,0.0,-0.26604,0.00011,24.89131]
[1777945600610,38.77,80263.67,0.0,-0.26604,0.00011,24.89131]
[1777945600628,38.77,80263.67,0.0,-0.26604,0.00011,24.89131]
[1777945600640,38.77,80263.67,0.0,-0.26604,0.00011,24.89131]
[1777945602601,38.77,80263.61,0.0,-0.26604,0.00011,24.89146]
[1777945602623,38.77,80263.61,0.0,-0.26604,0.00011,24.89146]
[1777945602645,38.77,80263.61,0.0,-0.26604,0.00011,24.89146]
[1777945602681,38.77,80263.61,0.0,-0.26604,0.00011,24.89146]
[1777945604631,38.77,80263.65,0.0,-0.26603,0.00011,24.89111]
[1777945604652,38.77,80263.65,0.0,-0.26603,0.00011,24.89111]
[1777945604667,38.77,80263.65,0.0,-0.26603,0.00011,24.89111]
[1777945604682,38.77,80263.65,0.0,-0.26603,0.00011,24.89111]
[1777945606655,38.77,80264.67,0.0,-0.26592,0.00011,24.88588]
[1777945606684,38.77,80264.67,0.0,-0.26592,0.00011,24.88588]
[1777945606701,38.77,80264.67,0.0,-0.26592,0.00011,24.88588]
[1777945606715,38.77,80264.67,0.0,-0.26592,0.00011,24.88588]
[1777945608519,38.77,80264.81,0.0,-0.2659,0.00011,24.88505]
[1777945608527,38.77,80264.81,0.0,-0.2659,0.00011,24.88505]
[1777945608545,38.77,80264.81,0.0,-0.2659,0.00011,24.88505]
[1777945608560,38.77,80264.81,0.0,-0.2659,0.00011,24.88505]
[1777945608601,38.77,80264.81,0.0,-0.2659,0.00011,24.88505]
[1777945608680,38.77,80264.81,0.0,-0.2659,0.00011,24.88505]
[1777945608691,38.77,80264.81,0.0,-0.2659,0.00011,24.88505]
[1777945608851,38.76,80265.64,0.0,-0.26581,0.00011,24.88084]
[1777945610716,38.76,80265.43,0.0,-0.26583,0.00011,24.88182]
[1777945610753,38.76,80265.43,0.0,-0.26583,0.00011,24.88182]
[1777945610794,38.76,80265.81,0.0,-0.26578,0.00011,24.87992]
[1777945612722,38.76,80265.8,0.0,-0.26578,0.00011,24.87985]
[1777945612757,38.76,80265.8,0.0,-0.26578,0.00011,24.87985]
[1777945612773,38.76,80265.8,0.0,-0.26578,0.00011,24.87985]
[1777945612791,38.76,80265.8,0.0,-0.26578,0.00011,24.87985]
[1777945614749,38.76,80265.47,0.0,-0.26582,0.00011,24.88143]
[1777945614784,38.76,80265.47,0.0,-0.26582,0.00011,24.88143]
[1777945614805,38.76,80265.47,0.0,-0.26582,0.00011,24.88143]
[1777945614825,38.76,80265.47,0.0,-0.26582,0.00011,24.88143]
[1777945616774,38.76,80265.47,0.0,-0.26581,0.00011,24.88124]
[1777945616791,38.76,80265.47,0.0,-0.26581,0.00011,24.88124]
[1777945616806,38.76,80265.47,0.0,-0.26581,0.00011,24.88124]
[1777945616826,38.76,80265.47,0.0,-0.26581,0.00011,24.88124]
[1777945618799,38.76,80265.74,0.0,-0.26578,0.00011,24.87976]
[1777945618824,38.76,80265.74,0.0,-0.26578,0.00011,24.87976]
[1777945618840,38.76,80265.74,0.0,-0.26578,0.00011,24.87976]
[1777945618857,38.76,80265.74,0.0,-0.26578,0.00011,24.87976]
[1777945620818,38.76,80265.81,0.0,-0.26577,0.00011,24.87935]
[1777945620833,38.76,80265.81,0.0,-0.26577,0.00011,24.87935]
[1777945620856,38.76,80265.81,0.0,-0.26577,0.00011,24.87935]
[1777945620875,38.76,80265.81,0.0,-0.26577,0.00011,24.87935]
[1777945620886,38.76,80265.81,0.0,-0.26577,0.00011,24.87935]
[1777945620868,38.76,80265.66,0.0,-0.26579,0.00011,24.87997]
[1777945621943,38.76,80265.61,0.0,-0.26579,0.00011,24.88016]
[1777945622837,38.76,80265.61,0.0,-0.26579,0.00011,24.88016]
[1777945622856,38.76,80265.61,0.0,-0.26579,0.00011,24.88016]
[1777945622872,38.76,80265.61,0.0,-0.26579,0.00011,24.88016]
[1777945622888,38.76,80265.61,0.0,-0.26579,0.00011,24.88016]
[1777945624866,38.76,80265.48,0.0,-0.2658,0.00011,24.88075]
[1777945624889,38.76,80265.48,0.0,-0.2658,0.00011,24.88075]
[1777945624907,38.76,80265.48,0.0,-0.2658,0.00011,24.88075]
[1777945624922,38.76,80265.48,0.0,-0.2658,0.00011,24.88075]
[1777945625179,38.76,80265.44,0.0,-0.26581,0.00011,24.88082]
[1777945625641,38.76,80265.43,0.0,-0.26581,0.00011,24.88087]
[1777945626893,38.76,80265.43,0.0,-0.26581,0.00011,24.88087]
[1777945626901,38.76,80265.43,0.0,-0.26581,0.00011,24.88087]
[1777945626928,38.76,80265.43,0.0,-0.26581,0.00011,24.88087]
[1777945626947,38.76,80265.43,0.0,-0.26581,0.00011,24.88087]
[1777945626960,38.76,80271.38,0.0,-0.26514,0.00011,24.85112]
[1777945626988,38.76,80275.68,0.0,-0.26466,0.00011,24.82956]
[1777945628919,38.76,80275.68,0.0,-0.26466,0.00011,24.82956]
[1777945628941,38.76,80275.68,0.0,-0.26466,0.00011,24.82956]
[1777945629146,38.76,80275.62,0.0,-0.26467,0.00011,24.82977]
[1777945630945,38.76,80275.62,0.0,-0.26467,0.00011,24.82977]
[1777945630965,38.76,80275.59,0.0,-0.26467,0.00011,24.82991]
[1777945630977,38.76,80275.59,0.0,-0.26467,0.00011,24.82991]
[1777945630994,38.76,80275.59,0.0,-0.26467,0.00011,24.82991]
[1777945631118,38.76,80275.59,0.0,-0.26467,0.00011,24.82991]
[1777945631153,38.76,80275.59,0.0,-0.26467,0.00011,24.82991]
[1777945631790,38.76,80275.68,0.0,-0.26466,0.00011,24.82945]
[1777945632406,38.76,80275.68,0.0,-0.26466,0.00011,24.82945]
[1777945632435,38.76,80275.68,0.0,-0.26466,0.00011,24.82945]
[1777945632456,38.76,80275.68,0.0,-0.26466,0.00011,24.82945]
[1777945632474,38.76,80275.68,0.0,-0.26466,0.00011,24.82945]
[1777945632495,38.76,80275.68,0.0,-0.26466,0.00011,24.82945]
[1777945632558,38.76,80280.09,0.0,-0.26417,0.00011,24.80736]
[1777945632965,38.76,80280.09,0.0,-0.26417,0.00011,24.80736]
[1777945633002,38.76,80280.09,0.0,-0.26417,0.00011,24.80736]
[1777945633058,38.76,80285.1,0.0,-0.26361,0.00011,24.78222]
[1777945635007,38.76,80285.13,0.0,-0.26361,0.00011,24.78206]
[1777945635025,38.76,80285.13,0.0,-0.26361,0.00011,24.78206]
[1777945635061,38.76,80285.13,0.0,-0.26361,0.00011,24.78206]
[1777945635496,38.76,80285.21,0.0,-0.2636,0.00011,24.7817]
[1777945637013,38.76,80285.21,0.0,-0.2636,0.00011,24.78174]
[1777945637048,38.76,80285.21,0.0,-0.2636,0.00011,24.78174]
[1777945637063,38.76,80285.21,0.0,-0.2636,0.00011,24.78174]
[1777945637080,38.76,80285.21,0.0,-0.2636,0.00011,24.78174]
[1777945638067,38.76,80286.1,0.0,-0.2635,0.00011,24.77731]
[1777945638097,38.76,80286.1,0.0,-0.2635,0.00011,24.77731]
[1777945638515,38.76,80292.44,0.0,-0.2628,0.00011,24.74548]
[1777945643515,38.76,80299.24,0.0,-0.26205,0.00011,24.71161]
[1777945648462,38.76,80299.62,0.0,-0.26202,0.00011,24.71014]
[1777945648546,38.76,80299.21,0.0,-0.26207,0.00011,24.71232]
[1777945649527,38.76,80299.21,0.0,-0.26207,0.00011,24.71232]
[1777945649546,38.76,80299.83,0.0,-0.262,0.00011,24.70931]
[1777945650924,38.76,80299.83,0.0,-0.262,0.00011,24.70931]
[1777945650931,38.76,80299.83,0.0,-0.262,0.00011,24.70931]
[1777945650934,38.76,80299.83,0.0,-0.262,0.00011,24.70931]
[1777945656189,38.77,80299.25,0.0,-0.26206,0.00011,24.70939]
[1777945661224,38.77,80299.86,0.0,-0.26201,0.00011,24.70689]
[1777945665361,38.77,80303.05,0.0,-0.26166,0.00011,24.69124]
[1777945666082,38.77,80307.62,0.0,-0.26116,0.00011,24.66815]
[1777945666259,38.77,80307.62,0.0,-0.26116,0.00011,24.66826]
[1777945669497,38.77,80307.84,0.0,-0.26114,0.00011,24.66743]
[1777945669535,38.77,80307.84,0.0,-0.26114,0.00011,24.66743]
[1777945669695,38.77,80307.84,0.0,-0.26114,0.00011,24.66743]
[1777945669874,38.77,80310.29,0.0,-0.26088,0.00011,24.65519]
[1777945670128,38.77,80310.29,0.0,-0.26088,0.00011,24.65519]
[1777945670651,38.77,80310.29,0.0,-0.26088,0.00011,24.65519]
[1777945670693,38.78,80323.45,0.0,-0.25943,0.00011,24.58859]
[1777945671567,38.78,80323.45,0.0,-0.25943,0.00011,24.58859]
[1777945671570,38.78,80323.45,0.0,-0.25943,0.00011,24.58859]
[1777945671596,38.78,80323.45,0.0,-0.25943,0.00011,24.58859]
[1777945671603,38.78,80323.45,0.0,-0.25943,0.00011,24.58859]
[1777945671626,38.78,80323.45,0.0,-0.25943,0.00011,24.58859]
[1777945671655,38.78,80333.27,0.0,-0.25835,0.00011,24.53874]
[1777945672067,38.78,80333.27,0.0,-0.25835,0.00011,24.53874]
[1777945672540,38.78,80333.27,0.0,-0.25835,0.00011,24.53874]
[1777945672578,38.78,80333.27,0.0,-0.25835,0.00011,24.53874]
[1777945672607,38.78,80335.64,0.0,-0.25809,0.00011,24.52683]
[1777945673488,38.78,80335.64,0.0,-0.25809,0.00011,24.52683]
[1777945673566,38.78,80335.64,0.0,-0.25809,0.00011,24.52683]
[1777945673653,38.78,80335.72,0.0,-0.25809,0.00011,24.52672]
[1777945679179,38.78,80329.3,0.0,-0.25883,0.00011,24.56096]
[1777945684812,38.79,80329.13,0.0,-0.25887,0.00011,24.56318]
[1777945684833,38.79,80329.13,0.0,-0.25887,0.00011,24.56318]
[1777945684843,38.79,80329.37,0.0,-0.25886,0.00011,24.56249]
[1777945685540,38.79,80329.37,0.0,-0.25886,0.00011,24.56249]
[1777945685559,38.79,80329.37,0.0,-0.25886,0.00011,24.56249]
[1777945685562,38.79,80325.68,0.0,-0.25926,0.00011,24.58126]
[1777945686364,38.79,80325.68,0.0,-0.25926,0.00011,24.58126]
[1777945686378,38.79,80325.68,0.0,-0.25926,0.00011,24.58126]
[1777945687488,38.79,80324.75,0.0,-0.25937,0.00011,24.58626]
[1777945687662,38.79,80324.75,0.0,-0.25937,0.00011,24.58626]
[1777945689290,38.79,80325.78,0.0,-0.25927,0.00011,24.58153]
[1777945689298,38.79,80325.78,0.0,-0.25927,0.00011,24.58153]
[1777945691526,38.8,80325.67,0.0,-0.25929,0.00011,24.58257]
[1777945691722,38.8,80325.67,0.0,-0.25929,0.00011,24.58257]
[1777945695965,38.8,80335.52,0.0,-0.25823,0.00011,24.53367]
[1777945696002,38.8,80335.52,0.0,-0.25823,0.00011,24.53367]
[1777945696472,38.8,80337.8,0.0,-0.25799,0.00011,24.52233]
[1777945701891,38.81,80345.61,0.0,-0.25716,0.00011,24.4837]
[1777945706908,38.82,80352.74,0.0,-0.25642,0.00011,24.44936]
[1777945708014,38.82,80352.94,0.0,-0.25641,0.00011,24.44873]
[1777945708040,38.82,80353.99,0.0,-0.2563,0.00011,24.44373]
[1777945708065,38.82,80353.99,0.0,-0.2563,0.00011,24.44373]
[1777945708241,38.82,80353.99,0.0,-0.2563,0.00011,24.44373]
[1777945708252,38.82,80353.99,0.0,-0.2563,0.00011,24.44373]
[1777945708285,38.82,80353.99,0.0,-0.2563,0.00011,24.44373]
[1777945708558,38.82,80353.99,0.0,-0.2563,0.00011,24.44373]
[1777945709252,38.82,80353.99,0.0,-0.2563,0.00011,24.44373]
[1777945709319,38.82,80353.99,0.0,-0.2563,0.00011,24.44373]
[1777945709934,38.82,80337.79,0.0,-0.25808,0.00011,24.52694]
[1777945710043,38.82,80337.79,0.0,-0.25808,0.00011,24.52694]
[1777945710075,38.82,80337.79,0.0,-0.25808,0.00011,24.52694]
[1777945710570,38.82,80337.44,0.0,-0.25813,0.00011,24.52911]
[1777945711553,38.82,80337.44,0.0,-0.25813,0.00011,24.52911]
[1777945711594,38.82,80337.44,0.0,-0.25813,0.00011,24.52911]
[1777945711877,38.82,80337.44,0.0,-0.25813,0.00011,24.52911]
[1777945711888,38.82,80337.44,0.0,-0.25813,0.00011,24.52911]
[1777945711927,38.82,80337.44,0.0,-0.25813,0.00011,24.52911]
[1777945711951,38.82,80337.44,0.0,-0.25813,0.00011,24.52911]
[1777945712091,38.82,80329.8,0.0,-0.25896,0.00011,24.56511]
[1777945712108,38.82,80329.8,0.0,-0.25896,0.00011,24.56511]
[1777945712584,38.82,80329.8,0.0,-0.25896,0.00011,24.56511]
[1777945713022,38.83,80327.99,0.0,-0.25917,0.00011,24.5746]
[1777945713299,38.83,80327.99,0.0,-0.25917,0.00011,24.5746]
[1777945713312,38.83,80327.99,0.0,-0.25917,0.00011,24.5746]
[1777945713336,38.83,80327.99,0.0,-0.25917,0.00011,24.5746]
[1777945713370,38.83,80327.99,0.0,-0.25917,0.00011,24.5746]
[1777945714012,38.83,80326.93,0.0,-0.25929,0.00011,24.58026]
[1777945714101,38.83,80326.93,0.0,-0.25929,0.00011,24.58026]
[1777945714138,38.83,80326.93,0.0,-0.25929,0.00011,24.58026]
[1777945714598,38.83,80326.72,0.0,-0.25931,0.00011,24.58132]
[1777945716107,38.83,80326.18,0.0,-0.25938,0.00011,24.58432]
[1777945716138,38.83,80326.18,0.0,-0.25938,0.00011,24.58432]
[1777945716152,38.83,80326.18,0.0,-0.25938,0.00011,24.58432]
[1777945716169,38.83,80326.18,0.0,-0.25938,0.00011,24.58432]
[1777945717175,38.83,80324.72,0.0,-0.25954,0.00011,24.59197]
[1777945717180,38.83,80324.72,0.0,-0.25954,0.00011,24.59197]
[1777945717208,38.83,80324.72,0.0,-0.25954,0.00011,24.59197]
[1777945717237,38.83,80324.72,0.0,-0.25954,0.00011,24.59197]
[1777945717722,38.83,80324.72,0.0,-0.25954,0.00011,24.59197]
[1777945717964,38.83,80323.55,0.0,-0.25968,0.00011,24.59837]
[1777945718133,38.83,80323.55,0.0,-0.25968,0.00011,24.59837]
[1777945718159,38.83,80323.55,0.0,-0.25968,0.00011,24.59837]
[1777945718626,38.83,80323.55,0.0,-0.25968,0.00011,24.59837]
[1777945720158,38.83,80323.62,0.0,-0.25968,0.00011,24.59824]
[1777945720194,38.83,80323.62,0.0,-0.25968,0.00011,24.59824]
[1777945720227,38.83,80323.62,0.0,-0.25968,0.00011,24.59824]
[1777945720640,38.83,80323.3,0.0,-0.25972,0.00011,24.60008]
[1777945722189,38.83,80322.98,0.0,-0.25976,0.00011,24.60191]
[1777945722217,38.83,80322.98,0.0,-0.25976,0.00011,24.60191]
[1777945722653,38.83,80322.75,0.0,-0.25979,0.00011,24.6033]
[1777945724217,38.83,80322.75,0.0,-0.25979,0.00011,24.6033]
[1777945724239,38.83,80322.75,0.0,-0.25979,0.00011,24.6033]
[1777945724248,38.83,80322.75,0.0,-0.25979,0.00011,24.6033]
[1777945724269,38.83,80322.75,0.0,-0.25979,0.00011,24.6033]
[1777945726256,38.84,80322.23,0.0,-0.25986,0.00011,24.60657]
[1777945726292,38.84,80322.23,0.0,-0.25986,0.00011,24.60657]
[1777945726308,38.84,80322.23,0.0,-0.25986,0.00011,24.60657]
[1777945726323,38.84,80322.23,0.0,-0.25986,0.00011,24.60657]
[1777945728278,38.84,80322.15,0.0,-0.25987,0.00011,24.60718]
[1777945728308,38.84,80322.15,0.0,-0.25987,0.00011,24.60718]
[1777945728339,38.84,80322.15,0.0,-0.25987,0.00011,24.60718]
[1777945728974,38.84,80321.93,0.0,-0.25991,0.00011,24.60891]
[1777945730301,38.84,80321.76,0.0,-0.25992,0.00011,24.60977]
[1777945730329,38.84,80321.76,0.0,-0.25992,0.00011,24.60977]
[1777945730835,38.84,80321.76,0.0,-0.25992,0.00011,24.60977]
[1777945730880,38.84,80321.76,0.0,-0.25992,0.00011,24.60977]
[1777945730979,38.84,80321.23,0.0,-0.25999,0.00011,24.61266]
[1777945732342,38.84,80321.09,0.0,-0.26001,0.00011,24.61357]
[1777945732363,38.84,80321.09,0.0,-0.26001,0.00011,24.61357]
[1777945732377,38.84,80321.09,0.0,-0.26001,0.00011,24.61357]
[1777945732396,38.84,80321.09,0.0,-0.26001,0.00011,24.61357]
[1777945732724,38.84,80316.78,0.0,-0.26049,0.00011,24.63559]
[1777945734354,38.84,80315.53,0.0,-0.26063,0.00011,24.64211]
[1777945734378,38.84,80315.53,0.0,-0.26063,0.00011,24.64211]
[1777945734738,38.84,80315.27,0.0,-0.26066,0.00011,24.64362]
[1777945736376,38.85,80315.19,0.0,-0.26067,0.00011,24.64419]
[1777945736416,38.85,80315.19,0.0,-0.26067,0.00011,24.64419]
[1777945736421,38.85,80315.19,0.0,-0.26067,0.00011,24.64419]
[1777945736446,38.85,80315.19,0.0,-0.26067,0.00011,24.64419]
[1777945736752,38.85,80315.29,0.0,-0.26066,0.00011,24.64385]
[1777945738407,38.85,80315.32,0.0,-0.26066,0.00011,24.64387]
[1777945738436,38.85,80315.32,0.0,-0.26066,0.00011,24.64387]
[1777945738766,38.85,80315.4,0.0,-0.26066,0.00011,24.64362]
[1777945739937,38.85,80315.4,0.0,-0.26066,0.00011,24.64362]
[1777945739950,38.85,80315.4,0.0,-0.26066,0.00011,24.64362]
[1777945739973,38.85,80315.4,0.0,-0.26066,0.00011,24.64362]
[1777945740008,38.85,80315.4,0.0,-0.26066,0.00011,24.64362]
[1777945740038,38.85,80315.37,0.0,-0.26067,0.00011,24.6441]
[1777945740432,38.85,80315.37,0.0,-0.26067,0.00011,24.6441]
[1777945740485,38.85,80315.37,0.0,-0.26067,0.00011,24.6441]
[1777945740783,38.85,80315.37,0.0,-0.26067,0.00011,24.6441]
[1777945742460,38.85,80310.32,0.0,-0.26123,0.00011,24.66993]
[1777945742472,38.85,80310.32,0.0,-0.26123,0.00011,24.66993]
[1777945742794,38.85,80310.32,0.0,-0.26123,0.00011,24.66993]
[1777945744487,38.85,80310.32,0.0,-0.26123,0.00011,24.66993]
[1777945744528,38.85,80310.32,0.0,-0.26123,0.00011,24.66993]
[1777945744553,38.85,80310.32,0.0,-0.26123,0.00011,24.66993]
[1777945746490,38.85,80308.94,0.0,-0.26139,0.00011,24.6772]
[1777945746505,38.85,80308.94,0.0,-0.26139,0.00011,24.6772]
[1777945746535,38.85,80308.94,0.0,-0.26139,0.00011,24.6772]
[1777945746822,38.85,80308.73,0.0,-0.26142,0.00011,24.67852]
[1777945748518,38.85,80310.43,0.0,-0.26124,0.00011,24.67021]
[1777945748548,38.85,80310.43,0.0,-0.26124,0.00011,24.67021]
[1777945748859,38.85,80310.87,0.0,-0.26119,0.00011,24.66799]
[1777945750542,38.85,80311.03,0.0,-0.26117,0.00011,24.66731]
[1777945750568,38.85,80311.03,0.0,-0.26117,0.00011,24.66731]
[1777945750588,38.85,80311.03,0.0,-0.26117,0.00011,24.66731]
[1777945750598,38.85,80311.03,0.0,-0.26117,0.00011,24.66731]
[1777945752559,38.85,80312.2,0.0,-0.26105,0.00011,24.66166]
[1777945752588,38.85,80312.2,0.0,-0.26105,0.00011,24.66166]
[1777945752595,38.85,80312.2,0.0,-0.26105,0.00011,24.66166]
[1777945752618,38.85,80312.2,0.0,-0.26105,0.00011,24.66166]
[1777945754584,38.86,80312.21,0.0,-0.26105,0.00011,24.66189]
[1777945754604,38.86,80312.21,0.0,-0.26105,0.00011,24.66189]
[1777945754618,38.86,80312.21,0.0,-0.26105,0.00011,24.66189]
[1777945754635,38.86,80312.21,0.0,-0.26105,0.00011,24.66189]
[1777945756612,38.86,80311.66,0.0,-0.26112,0.00011,24.66495]
[1777945756622,38.86,80311.66,0.0,-0.26112,0.00011,24.66495]
[1777945756639,38.86,80311.66,0.0,-0.26112,0.00011,24.66495]
[1777945756652,38.86,80311.66,0.0,-0.26112,0.00011,24.66495]
[1777945758633,38.86,80312.08,0.0,-0.26108,0.00011,24.66311]
[1777945758667,38.86,80312.08,0.0,-0.26108,0.00011,24.66311]
[1777945758704,38.86,80312.08,0.0,-0.26108,0.00011,24.66311]
[1777945758807,38.86,80312.13,0.0,-0.26108,0.00011,24.663]
[1777945760660,38.86,80312.13,0.0,-0.26108,0.00011,24.663]
[1777945760686,38.86,80312.13,0.0,-0.26108,0.00011,24.663]
[1777945760923,38.86,80312.2,0.0,-0.26108,0.00011,24.66292]
[1777945762041,38.86,80312.2,0.0,-0.26108,0.00011,24.66292]
[1777945762080,38.86,80312.2,0.0,-0.26108,0.00011,24.66292]
[1777945762089,38.86,80312.2,0.0,-0.26108,0.00011,24.66292]
[1777945762112,38.86,80311.17,0.0,-0.2612,0.00011,24.66839]
[1777945762277,38.86,80311.17,0.0,-0.2612,0.00011,24.66839]
[1777945762299,38.86,80311.17,0.0,-0.2612,0.00011,24.66839]
[1777945762305,38.86,80311.17,0.0,-0.2612,0.00011,24.66839]
[1777945762701,38.86,80311.17,0.0,-0.2612,0.00011,24.66839]
[1777945762728,38.86,80311.17,0.0,-0.2612,0.00011,24.66839]
[1777945762936,38.86,80309.84,0.0,-0.26134,0.00011,24.6751]
[1777945763943,38.86,80297.95,0.0,-0.26266,0.00011,24.7352]
[1777945764720,38.86,80297.95,0.0,-0.26266,0.00011,24.7352]
[1777945764737,38.86,80297.95,0.0,-0.26266,0.00011,24.7352]
[1777945764951,38.86,80295.17,0.0,-0.26297,0.00011,24.74928]
[1777945766734,38.86,80296.45,0.0,-0.26283,0.00011,24.74291]
[1777945766769,38.86,80296.45,0.0,-0.26283,0.00011,24.74291]
[1777945766963,38.86,80296.46,0.0,-0.26283,0.00011,24.74291]
[1777945768740,38.86,80296.46,0.0,-0.26283,0.00011,24.74291]
[1777945768770,38.86,80296.46,0.0,-0.26283,0.00011,24.74291]
[1777945768792,38.86,80296.46,0.0,-0.26283,0.00011,24.74291]
[1777945768829,38.86,80296.46,0.0,-0.26283,0.00011,24.74291]
[1777945768978,38.86,80296.0,0.0,-0.26288,0.00011,24.74533]
[1777945770775,38.86,80296.0,0.0,-0.26288,0.00011,24.74533]
[1777945770814,38.86,80296.0,0.0,-0.26288,0.00011,24.74533]
[1777945770992,38.86,80295.36,0.0,-0.26296,0.00011,24.74864]
[1777945771369,38.86,80295.36,0.0,-0.26296,0.00011,24.74864]
[1777945771415,38.86,80295.36,0.0,-0.26296,0.00011,24.74864]
[1777945771431,38.86,80295.36,0.0,-0.26296,0.00011,24.74864]
[1777945771448,38.86,80295.36,0.0,-0.26296,0.00011,24.74864]
[1777945771700,38.86,80295.36,0.0,-0.26296,0.00011,24.74864]
[1777945772000,38.86,80295.46,0.0,-0.26293,0.00011,24.74455]
[1777945772818,38.86,80295.46,0.0,-0.26293,0.00011,24.74455]
[1777945772841,38.86,80295.46,0.0,-0.26293,0.00011,24.74455]
[1777945772854,38.86,80295.46,0.0,-0.26293,0.00011,24.74455]
[1777945772898,38.86,80295.46,0.0,-0.26293,0.00011,24.74455]
[1777945774070,38.86,80302.56,0.0,-0.26214,0.00011,24.70893]
[1777945774092,38.86,80302.56,0.0,-0.26214,0.00011,24.70893]
[1777945774014,38.86,80313.66,0.0,-0.26092,0.00011,24.65305]
[1777945774154,38.86,80313.66,0.0,-0.26092,0.00011,24.65305]
[1777945774170,38.86,80313.66,0.0,-0.26092,0.00011,24.65305]
[1777945774198,38.86,80313.66,0.0,-0.26092,0.00011,24.65305]
[1777945774816,38.86,80313.66,0.0,-0.26092,0.00011,24.65305]
[1777945774831,38.86,80313.66,0.0,-0.26092,0.00011,24.65305]
[1777945775022,38.87,80314.73,0.0,-0.2608,0.00011,24.64774]
[1777945776826,38.87,80319.07,0.0,-0.26033,0.00011,24.62595]
[1777945776842,38.87,80319.07,0.0,-0.26033,0.00011,24.62595]
[1777945777036,38.87,80319.07,0.0,-0.26033,0.00011,24.6261]
[1777945778841,38.87,80320.38,0.0,-0.26019,0.00011,24.61965]
[1777945778868,38.87,80320.38,0.0,-0.26019,0.00011,24.61965]
[1777945778882,38.87,80320.38,0.0,-0.26019,0.00011,24.61965]
[1777945778898,38.87,80320.38,0.0,-0.26019,0.00011,24.61965]
[1777945779049,38.87,80320.26,0.0,-0.26021,0.00011,24.62043]
[1777945780868,38.87,80319.9,0.0,-0.26025,0.00011,24.62244]
[1777945780897,38.87,80319.9,0.0,-0.26025,0.00011,24.62244]
[1777945781062,38.87,80319.69,0.0,-0.26028,0.00011,24.62368]
[1777945782892,38.87,80319.37,0.0,-0.26032,0.00011,24.62548]
[1777945782929,38.87,80319.37,0.0,-0.26032,0.00011,24.62548]
[1777945782946,38.87,80319.37,0.0,-0.26032,0.00011,24.62548]
[1777945782962,38.87,80319.37,0.0,-0.26032,0.00011,24.62548]
[1777945783078,38.87,80319.43,0.0,-0.26031,0.00011,24.62535]
[1777945784915,38.87,80319.9,0.0,-0.26026,0.00011,24.62315]
[1777945785117,38.87,80319.74,0.0,-0.26029,0.00011,24.62413]
[1777945786958,38.87,80319.74,0.0,-0.26029,0.00011,24.62431]
[1777945786968,38.87,80319.74,0.0,-0.26029,0.00011,24.62431]
[1777945791000,38.88,80320.13,0.0,-0.26026,0.00011,24.62305]
[1777945791029,38.88,80320.13,0.0,-0.26026,0.00011,24.62305]
[1777945791096,38.88,80320.4,0.0,-0.26023,0.00011,24.62186]
[1777945793032,38.88,80320.42,0.0,-0.26023,0.00011,24.62176]
[1777945793060,38.88,80320.42,0.0,-0.26023,0.00011,24.62176]
[1777945793121,38.88,80320.56,0.0,-0.26022,0.00011,24.6214]
[1777945795054,38.88,80320.56,0.0,-0.26022,0.00011,24.6214]
[1777945795093,38.88,80320.56,0.0,-0.26022,0.00011,24.6214]
[1777945795107,38.88,80320.56,0.0,-0.26022,0.00011,24.6214]
[1777945795124,38.88,80320.56,0.0,-0.26022,0.00011,24.6214]
[1777945797088,38.88,80320.66,0.0,-0.26022,0.00011,24.62125]
[1777945797098,38.88,80320.66,0.0,-0.26022,0.00011,24.62125]
[1777945797111,38.88,80320.66,0.0,-0.26022,0.00011,24.62125]
[1777945797129,38.88,80320.66,0.0,-0.26022,0.00011,24.62125]
[1777945799112,38.88,80320.84,0.0,-0.26021,0.00011,24.6207]
[1777945799126,38.88,80320.84,0.0,-0.26021,0.00011,24.6207]
[1777945799139,38.88,80320.92,0.0,-0.2602,0.00011,24.62047]
[1777945799155,38.88,80320.92,0.0,-0.2602,0.00011,24.62047]
[1777945801146,38.88,80321.05,0.0,-0.2602,0.00011,24.62017]
[1777945801162,38.88,80321.05,0.0,-0.2602,0.00011,24.62017]
[1777945801176,38.88,80321.05,0.0,-0.2602,0.00011,24.62017]
[1777945801194,38.88,80321.05,0.0,-0.2602,0.00011,24.62017]
[1777945803170,38.88,80321.52,0.0,-0.26015,0.00011,24.61815]
[1777945803196,38.88,80321.52,0.0,-0.26015,0.00011,24.61815]
[1777945803210,38.88,80321.52,0.0,-0.26015,0.00011,24.61815]
[1777945803227,38.88,80321.52,0.0,-0.26015,0.00011,24.61815]
[1777945803890,38.88,80321.52,0.0,-0.26015,0.00011,24.61815]
[1777945803893,38.88,80321.52,0.0,-0.26015,0.00011,24.61815]
[1777945803927,38.88,80321.52,0.0,-0.26015,0.00011,24.61815]
[1777945804027,38.89,80322.48,0.0,-0.26005,0.00011,24.61365]
[1777945804290,38.89,80322.48,0.0,-0.26005,0.00011,24.61365]
[1777945805201,38.89,80322.8,0.0,-0.26002,0.00011,24.61203]
[1777945805224,38.89,80322.8,0.0,-0.26002,0.00011,24.61203]
[1777945805228,38.89,80322.8,0.0,-0.26002,0.00011,24.61203]
[1777945805235,38.89,80330.34,0.0,-0.25919,0.00011,24.57401]
[1777945807210,38.89,80330.34,0.0,-0.2592,0.00011,24.5742]
[1777945807230,38.89,80330.34,0.0,-0.2592,0.00011,24.5742]
[1777945807244,38.89,80330.34,0.0,-0.2592,0.00011,24.5742]
[1777945807259,38.89,80330.34,0.0,-0.2592,0.00011,24.5742]
[1777945809228,38.89,80331.23,0.0,-0.25911,0.00011,24.5701]
[1777945809252,38.89,80331.23,0.0,-0.25911,0.00011,24.5701]
[1777945809265,38.89,80331.23,0.0,-0.25911,0.00011,24.5701]
[1777945809281,38.89,80331.23,0.0,-0.25911,0.00011,24.5701]
[1777945811252,38.89,80331.84,0.0,-0.25905,0.00011,24.56747]
[1777945811284,38.89,80331.84,0.0,-0.25905,0.00011,24.56747]
[1777945811299,38.89,80331.84,0.0,-0.25905,0.00011,24.56747]
[1777945811316,38.89,80331.84,0.0,-0.25905,0.00011,24.56747]
[1777945813276,38.89,80332.1,0.0,-0.25903,0.00011,24.56661]
[1777945813314,38.89,80332.1,0.0,-0.25903,0.00011,24.56661]
[1777945813322,38.89,80332.1,0.0,-0.25903,0.00011,24.56661]
[1777945813343,38.89,80332.1,0.0,-0.25903,0.00011,24.56661]
[1777945815297,38.9,80332.07,0.0,-0.25905,0.00011,24.56747]
[1777945815327,38.9,80332.07,0.0,-0.25905,0.00011,24.56747]
[1777945815344,38.9,80332.07,0.0,-0.25905,0.00011,24.56747]
[1777945817320,38.9,80332.0,0.0,-0.25906,0.00011,24.56806]
[1777945817339,38.9,80332.0,0.0,-0.25906,0.00011,24.56806]
[1777945817354,38.9,80332.0,0.0,-0.25906,0.00011,24.56806]
[1777945817367,38.9,80332.0,0.0,-0.25906,0.00011,24.56806]
[1777945819341,38.9,80332.18,0.0,-0.25905,0.00011,24.56761]
[1777945819373,38.9,80332.18,0.0,-0.25905,0.00011,24.56761]
[1777945819386,38.9,80332.18,0.0,-0.25905,0.00011,24.56761]
[1777945819405,38.9,80332.18,0.0,-0.25905,0.00011,24.56761]
[1777945821368,38.9,80332.1,0.0,-0.25907,0.00011,24.56848]
[1777945821381,38.9,80332.1,0.0,-0.25907,0.00011,24.56848]
[1777945821399,38.9,80332.1,0.0,-0.25907,0.00011,24.56848]
[1777945821411,38.9,80332.1,0.0,-0.25907,0.00011,24.56848]
[1777945823384,38.9,80330.2,0.0,-0.25929,0.00011,24.57857]
[1777945823411,38.9,80330.2,0.0,-0.25929,0.00011,24.57857]
[1777945823441,38.9,80330.2,0.0,-0.25929,0.00011,24.57857]
[1777945823461,38.9,80329.85,0.0,-0.25933,0.00011,24.58057]
[1777945825407,38.9,80329.64,0.0,-0.25936,0.00011,24.58186]
[1777945825423,38.9,80329.64,0.0,-0.25936,0.00011,24.58186]
[1777945825464,38.9,80329.76,0.0,-0.25935,0.00011,24.58147]
[1777945827312,38.91,80329.76,0.0,-0.25935,0.00011,24.58168]
[1777945827317,38.91,80329.76,0.0,-0.25935,0.00011,24.58168]
[1777945827336,38.91,80329.76,0.0,-0.25935,0.00011,24.58168]
[1777945827365,38.91,80329.76,0.0,-0.25935,0.00011,24.58168]
[1777945827434,38.91,80329.76,0.0,-0.25935,0.00011,24.58168]
[1777945827454,38.91,80329.76,0.0,-0.25935,0.00011,24.58168]
[1777945828403,38.91,80330.23,0.0,-0.25931,0.00011,24.57951]
[1777945829449,38.91,80330.11,0.0,-0.25932,0.00011,24.58034]
[1777945829456,38.91,80330.11,0.0,-0.25932,0.00011,24.58034]
[1777945829478,38.91,80330.11,0.0,-0.25932,0.00011,24.58034]
[1777945829495,38.91,80330.11,0.0,-0.25932,0.00011,24.58034]
[1777945829510,38.91,80330.11,0.0,-0.25932,0.00011,24.58034]
[1777945831476,38.91,80330.08,0.0,-0.25934,0.00011,24.58092]
[1777945831501,38.91,80330.08,0.0,-0.25934,0.00011,24.58092]
[1777945831515,38.91,80330.08,0.0,-0.25934,0.00011,24.58092]
[1777945831518,38.91,80330.08,0.0,-0.25934,0.00011,24.58092]
[1777945831533,38.91,80330.08,0.0,-0.25934,0.00011,24.58092]
[1777945831586,38.91,80330.13,0.0,-0.25931,0.00011,24.57723]
[1777945833494,38.91,80330.13,0.0,-0.25931,0.00011,24.57723]
[1777945833525,38.91,80330.13,0.0,-0.25931,0.00011,24.57723]
[1777945833538,38.91,80330.13,0.0,-0.25931,0.00011,24.57723]
[1777945833555,38.91,80330.13,0.0,-0.25931,0.00011,24.57723]
[1777945835540,38.91,80331.93,0.0,-0.25913,0.00011,24.56876]
[1777945835559,38.91,80331.93,0.0,-0.25913,0.00011,24.56876]
[1777945835572,38.91,80331.93,0.0,-0.25913,0.00011,24.56876]
[1777945835589,38.91,80331.93,0.0,-0.25913,0.00011,24.56876]
[1777945835985,38.91,80331.93,0.0,-0.25913,0.00011,24.56876]
[1777945835996,38.91,80333.56,0.0,-0.25896,0.00011,24.56071]
[1777945837550,38.91,80333.56,0.0,-0.25896,0.00011,24.56093]
[1777945837562,38.91,80333.56,0.0,-0.25896,0.00011,24.56093]
[1777945837575,38.91,80333.56,0.0,-0.25896,0.00011,24.56093]
[1777945837590,38.91,80333.56,0.0,-0.25896,0.00011,24.56093]
[1777945837605,38.91,80333.56,0.0,-0.25896,0.00011,24.56093]
[1777945839571,38.92,80332.88,0.0,-0.25904,0.00011,24.5646]
[1777945839596,38.92,80332.88,0.0,-0.25904,0.00011,24.5646]
[1777945839625,38.92,80332.88,0.0,-0.25904,0.00011,24.5646]
[1777945839673,38.92,80333.09,0.0,-0.25903,0.00011,24.564]
[1777945841610,38.92,80333.09,0.0,-0.25903,0.00011,24.56424]
[1777945841630,38.92,80333.09,0.0,-0.25903,0.00011,24.56424]
[1777945841700,38.92,80333.72,0.0,-0.25897,0.00011,24.56127]
[1777945843240,38.92,80333.75,0.0,-0.25897,0.00011,24.56135]
[1777945843633,38.92,80333.75,0.0,-0.25897,0.00011,24.56135]
[1777945846603,38.92,80334.62,0.0,-0.25889,0.00011,24.55764]
[1777945846704,38.92,80334.46,0.0,-0.25891,0.00011,24.55869]
[1777945852560,38.93,80334.33,0.0,-0.25895,0.00011,24.56075]
[1777945853231,38.93,80334.33,0.0,-0.25895,0.00011,24.56075]
[1777945853251,38.93,80334.33,0.0,-0.25895,0.00011,24.56075]
[1777945853265,38.93,80334.33,0.0,-0.25895,0.00011,24.56075]
[1777945853277,38.93,80334.33,0.0,-0.25895,0.00011,24.56075]
[1777945853299,38.93,80334.33,0.0,-0.25895,0.00011,24.56075]
[1777945853771,38.93,80334.33,0.0,-0.25895,0.00011,24.56075]
[1777945853796,38.93,80334.33,0.0,-0.25895,0.00011,24.56075]
[1777945853807,38.93,80334.45,0.0,-0.25894,0.00011,24.56037]
[1777945854403,38.93,80334.45,0.0,-0.25894,0.00011,24.56037]
[1777945855814,38.93,80334.63,0.0,-0.25893,0.00011,24.55969]
[1777945855822,38.93,80334.63,0.0,-0.25893,0.00011,24.55969]
[1777945855848,38.93,80334.63,0.0,-0.25893,0.00011,24.55969]
[1777945855887,38.93,80335.0,0.0,-0.25889,0.00011,24.55804]
[1777945857815,38.93,80335.0,0.0,-0.2589,0.00011,24.55827]
[1777945857844,38.93,80335.0,0.0,-0.2589,0.00011,24.55827]
[1777945857859,38.93,80335.0,0.0,-0.2589,0.00011,24.55827]
[1777945857878,38.93,80335.0,0.0,-0.2589,0.00011,24.55827]
[1777945859846,38.93,80336.0,0.0,-0.25879,0.00011,24.55343]
[1777945859877,38.93,80336.0,0.0,-0.25879,0.00011,24.55343]
[1777945859892,38.93,80336.0,0.0,-0.25879,0.00011,24.55343]
[1777945859910,38.93,80336.0,0.0,-0.25879,0.00011,24.55343]
[1777945860987,38.94,80335.97,0.0,-0.2588,0.00011,24.55405]
[1777945861020,38.94,80335.97,0.0,-0.2588,0.00011,24.55405]
[1777945861088,38.94,80336.47,0.0,-0.25875,0.00011,24.55175]
[1777945862716,38.94,80342.65,0.0,-0.25808,0.00011,24.52061]
[1777945862731,38.94,80342.65,0.0,-0.25808,0.00011,24.52061]
[1777945862759,38.94,80342.65,0.0,-0.25808,0.00011,24.52061]
[1777945863187,38.94,80344.63,0.0,-0.25788,0.00011,24.51102]
[1777945863890,38.94,80344.63,0.0,-0.25788,0.00011,24.51102]
[1777945863908,38.94,80344.63,0.0,-0.25788,0.00011,24.51102]
[1777945863984,38.94,80344.59,0.0,-0.25788,0.00011,24.51122]
[1777945865925,38.94,80344.88,0.0,-0.25786,0.00011,24.5103]
[1777945865954,38.94,80344.88,0.0,-0.25786,0.00011,24.5103]
[1777945865967,38.94,80344.88,0.0,-0.25786,0.00011,24.5103]
[1777945865986,38.94,80344.88,0.0,-0.25786,0.00011,24.5103]
[1777945867939,38.94,80344.93,0.0,-0.25786,0.00011,24.51033]
[1777945867965,38.94,80344.93,0.0,-0.25786,0.00011,24.51033]
[1777945867981,38.94,80344.93,0.0,-0.25786,0.00011,24.51033]
[1777945867998,38.94,80344.93,0.0,-0.25786,0.00011,24.51033]
[1777945869962,38.95,80344.93,0.0,-0.25787,0.00011,24.51089]
[1777945869980,38.95,80344.93,0.0,-0.25787,0.00011,24.51089]
[1777945869990,38.95,80344.93,0.0,-0.25787,0.00011,24.51089]
[1777945870011,38.95,80344.93,0.0,-0.25787,0.00011,24.51089]
[1777945871992,38.95,80345.53,0.0,-0.25782,0.00011,24.50841]
[1777945872012,38.95,80345.53,0.0,-0.25782,0.00011,24.50841]
[1777945872024,38.95,80345.53,0.0,-0.25782,0.00011,24.50841]
[1777945872043,38.95,80345.53,0.0,-0.25782,0.00011,24.50841]
[1777945873486,38.95,80345.8,0.0,-0.2578,0.00011,24.5076]
[1777945873513,38.95,80345.8,0.0,-0.2578,0.00011,24.5076]
[1777945873528,38.95,80345.8,0.0,-0.2578,0.00011,24.5076]
[1777945873548,38.95,80345.8,0.0,-0.2578,0.00011,24.5076]
[1777945874014,38.95,80345.8,0.0,-0.2578,0.00011,24.5076]
[1777945874048,38.95,80345.8,0.0,-0.2578,0.00011,24.5076]
[1777945874110,38.95,80346.97,0.0,-0.25768,0.00011,24.50221]
[1777945876042,38.95,80347.98,0.0,-0.25758,0.00011,24.49737]
[1777945876073,38.95,80347.98,0.0,-0.25758,0.00011,24.49737]
[1777945876134,38.95,80346.83,0.0,-0.25771,0.00011,24.50351]
[1777945878064,38.95,80346.83,0.0,-0.25771,0.00011,24.50351]
[1777945878097,38.95,80346.83,0.0,-0.25771,0.00011,24.50351]
[1777945878112,38.95,80346.83,0.0,-0.25771,0.00011,24.50351]
[1777945878128,38.95,80346.83,0.0,-0.25771,0.00011,24.50351]
[1777945880094,38.96,80346.83,0.0,-0.25772,0.00011,24.50409]
[1777945880125,38.96,80346.83,0.0,-0.25772,0.00011,24.50409]
[1777945880155,38.96,80346.83,0.0,-0.25772,0.00011,24.50409]
[1777945880138,38.96,80347.2,0.0,-0.25769,0.00011,24.50278]
[1777945882135,38.96,80347.2,0.0,-0.25769,0.00011,24.50278]
[1777945882154,38.96,80347.2,0.0,-0.25769,0.00011,24.50278]
[1777945882409,38.96,80347.2,0.0,-0.2577,0.00011,24.50306]
[1777945882419,38.96,80347.2,0.0,-0.2577,0.00011,24.50306]
[1777945882462,38.96,80347.2,0.0,-0.2577,0.00011,24.50306]
[1777945882491,38.96,80347.2,0.0,-0.2577,0.00011,24.50306]
[1777945883160,38.96,80347.01,0.0,-0.25773,0.00011,24.5046]
[1777945884153,38.96,80347.01,0.0,-0.25773,0.00011,24.5046]
[1777945884176,38.96,80347.01,0.0,-0.25773,0.00011,24.5046]
[1777945885213,38.96,80347.43,0.0,-0.2577,0.00011,24.50304]
[1777945886181,38.96,80347.43,0.0,-0.2577,0.00011,24.50304]
[1777945886224,38.96,80347.43,0.0,-0.2577,0.00011,24.50304]
[1777945886195,38.97,80345.45,0.0,-0.25792,0.00011,24.51338]
[1777945888192,38.97,80345.41,0.0,-0.25792,0.00011,24.51359]
[1777945888207,38.97,80345.41,0.0,-0.25792,0.00011,24.51359]
[1777945888217,38.97,80345.41,0.0,-0.25792,0.00011,24.51359]
[1777945888237,38.97,80345.77,0.0,-0.2579,0.00011,24.51233]
[1777945889188,38.97,80345.77,0.0,-0.2579,0.00011,24.51233]
[1777945889207,38.97,80345.34,0.0,-0.25795,0.00011,24.51479]
[1777945890218,38.97,80345.34,0.0,-0.25795,0.00011,24.51479]
[1777945890240,38.97,80345.34,0.0,-0.25795,0.00011,24.51479]
[1777945890826,38.97,80345.15,0.0,-0.25797,0.00011,24.51602]
[1777945892235,38.97,80345.13,0.0,-0.25796,0.00011,24.51274]
[1777945892261,38.97,80345.13,0.0,-0.25796,0.00011,24.51274]
[1777945892276,38.97,80345.13,0.0,-0.25796,0.00011,24.51274]
[1777945892293,38.97,80345.13,0.0,-0.25796,0.00011,24.51274]
[1777945894277,38.97,80345.64,0.0,-0.25792,0.00011,24.51096]
[1777945894321,38.97,80345.64,0.0,-0.25792,0.00011,24.51096]
[1777945894333,38.97,80345.64,0.0,-0.25792,0.00011,24.51096]
[1777945894352,38.97,80345.64,0.0,-0.25792,0.00011,24.51096]
[1777945894641,38.97,80345.64,0.0,-0.25792,0.00011,24.51096]
[1777945894656,38.97,80345.64,0.0,-0.25792,0.00011,24.51096]
[1777945894854,38.97,80345.64,0.0,-0.25792,0.00011,24.51096]
[1777945896305,38.98,80350.24,0.0,-0.25743,0.00011,24.48784]
[1777945896340,38.98,80350.24,0.0,-0.25743,0.00011,24.48784]
[1777945896355,38.98,80350.24,0.0,-0.25743,0.00011,24.48784]
[1777945896370,38.98,80350.24,0.0,-0.25743,0.00011,24.48784]
[1777945898327,38.98,80350.71,0.0,-0.25739,0.00011,24.486]
[1777945898356,38.98,80350.71,0.0,-0.25739,0.00011,24.486]
[1777945898369,38.98,80350.71,0.0,-0.25739,0.00011,24.486]
[1777945898389,38.98,80350.71,0.0,-0.25739,0.00011,24.486]
[1777945900353,38.98,80350.72,0.0,-0.2574,0.00011,24.48654]
[1777945900361,38.98,80350.72,0.0,-0.2574,0.00011,24.48654]
[1777945900377,38.98,80350.72,0.0,-0.2574,0.00011,24.48654]
[1777945900392,38.98,80350.72,0.0,-0.2574,0.00011,24.48654]
[1777945900408,38.98,80350.72,0.0,-0.2574,0.00011,24.48654]
[1777945902382,38.98,80351.48,0.0,-0.25733,0.00011,24.48326]
[1777945902400,38.98,80351.48,0.0,-0.25733,0.00011,24.48326]
[1777945902410,38.98,80351.48,0.0,-0.25733,0.00011,24.48326]
[1777945902440,38.98,80351.48,0.0,-0.25733,0.00011,24.48326]
[1777945902452,38.98,80351.48,0.0,-0.25733,0.00011,24.48326]
[1777945902472,38.98,80351.48,0.0,-0.25733,0.00011,24.48326]
[1777945902572,38.98,80351.65,0.0,-0.25731,0.00011,24.4827]
[1777945904418,38.98,80351.65,0.0,-0.25732,0.00011,24.483]
[1777945904924,38.99,80352.09,0.0,-0.25728,0.00011,24.48106]
[1777945906091,38.99,80352.09,0.0,-0.25728,0.00011,24.48106]
[1777945906398,38.99,80353.38,0.0,-0.25715,0.00011,24.47509]
[1777945906421,38.99,80353.38,0.0,-0.25715,0.00011,24.47509]
[1777945906424,38.99,80353.38,0.0,-0.25715,0.00011,24.47509]
[1777945906449,38.99,80353.38,0.0,-0.25715,0.00011,24.47509]
[1777945906480,38.99,80353.38,0.0,-0.25715,0.00011,24.47509]
[1777945906512,38.99,80353.38,0.0,-0.25715,0.00011,24.47509]
[1777945906938,38.99,80353.38,0.0,-0.25715,0.00011,24.47509]
[1777945907977,38.99,80365.52,0.0,-0.25583,0.00011,24.41348]
[1777945908498,38.99,80365.52,0.0,-0.25583,0.00011,24.41348]
[1777945908524,38.99,80365.52,0.0,-0.25583,0.00011,24.41348]
[1777945908543,38.99,80365.52,0.0,-0.25583,0.00011,24.41348]
[1777945908559,38.99,80365.52,0.0,-0.25583,0.00011,24.41348]
[1777945908952,38.99,80365.62,0.0,-0.25583,0.00011,24.41328]
[1777945909789,38.99,80365.62,0.0,-0.25583,0.00011,24.41328]
[1777945909973,38.99,80365.62,0.0,-0.25583,0.00011,24.41328]
[1777945909988,38.99,80365.62,0.0,-0.25583,0.00011,24.41328]
[1777945909996,38.99,80366.35,0.0,-0.25576,0.00011,24.40986]
[1777945910512,38.99,80366.35,0.0,-0.25576,0.00011,24.40986]
[1777945910525,38.99,80366.35,0.0,-0.25576,0.00011,24.40986]
[1777945910966,39.01,80366.42,0.0,-0.25582,0.00011,24.41313]
[1777945912555,39.02,80366.58,0.0,-0.25588,0.00011,24.41598]
[1777945912584,39.02,80366.58,0.0,-0.25588,0.00011,24.41598]
[1777945912680,39.02,80366.58,0.0,-0.25588,0.00011,24.41598]
[1777945913214,39.02,80366.58,0.0,-0.25588,0.00011,24.41598]
[1777945912980,39.03,80366.62,0.0,-0.25595,0.00011,24.41944]
[1777945914563,39.06,80367.01,0.0,-0.25605,0.00011,24.42452]
[1777945914585,39.06,80367.01,0.0,-0.25605,0.00011,24.42452]
[1777945914611,39.06,80367.01,0.0,-0.25605,0.00011,24.42452]
[1777945914993,39.06,80367.03,0.0,-0.25604,0.00011,24.42442]
[1777945916591,39.09,80366.28,0.0,-0.25626,0.00011,24.43505]
[1777945916634,39.09,80366.28,0.0,-0.25626,0.00011,24.43505]
[1777945917073,39.09,80366.28,0.0,-0.25626,0.00011,24.43505]
[1777945917111,39.1,80366.63,0.0,-0.25629,0.00011,24.43658]
[1777945918620,39.1,80366.8,0.0,-0.25627,0.00011,24.43571]
[1777945918644,39.1,80366.8,0.0,-0.25627,0.00011,24.43571]
[1777945919238,39.12,80366.84,0.0,-0.25634,0.00011,24.43904]
[1777945920642,39.12,80366.84,0.0,-0.25634,0.00011,24.43904]
[1777945921037,39.12,80366.84,0.0,-0.25635,0.00011,24.43936]
[1777945921494,39.12,80366.84,0.0,-0.25635,0.00011,24.43936]
[1777945921540,39.12,80366.84,0.0,-0.25635,0.00011,24.43936]
[1777945921615,39.12,80366.84,0.0,-0.25635,0.00011,24.43936]
[1777945922044,39.12,80367.12,0.0,-0.25632,0.00011,24.43825]
[1777945922663,39.12,80367.12,0.0,-0.25632,0.00011,24.43825]
[1777945922688,39.12,80367.12,0.0,-0.25632,0.00011,24.43825]
[1777945923051,39.12,80363.44,0.0,-0.25673,0.00011,24.45727]
[1777945924700,39.12,80363.44,0.0,-0.25673,0.00011,24.45727]
[1777945924708,39.12,80363.44,0.0,-0.25673,0.00011,24.45727]
[1777945924744,39.12,80363.44,0.0,-0.25673,0.00011,24.45727]
[1777945924754,39.12,80363.44,0.0,-0.25673,0.00011,24.45727]
[1777945924774,39.12,80363.44,0.0,-0.25673,0.00011,24.45727]
[1777945925028,39.12,80362.3,0.0,-0.25686,0.00011,24.46369]
[1777945925554,39.12,80362.3,0.0,-0.25686,0.00011,24.46369]
[1777945926765,39.13,80362.1,0.0,-0.25694,0.00011,24.46763]
[1777945926800,39.13,80362.1,0.0,-0.25694,0.00011,24.46763]
[1777945926813,39.13,80362.1,0.0,-0.25694,0.00011,24.46763]
[1777945926831,39.13,80362.1,0.0,-0.25694,0.00011,24.46763]
[1777945928771,39.17,80354.43,0.0,-0.25795,0.00011,24.51481]
[1777945928801,39.17,80354.43,0.0,-0.25795,0.00011,24.51481]
[1777945928814,39.17,80354.43,0.0,-0.25795,0.00011,24.51481]
[1777945928831,39.17,80354.43,0.0,-0.25795,0.00011,24.51481]
[1777945930802,39.19,80354.09,0.0,-0.25807,0.00011,24.52101]
[1777945930811,39.19,80354.09,0.0,-0.25807,0.00011,24.52101]
[1777945930841,39.19,80354.09,0.0,-0.25807,0.00011,24.52101]
[1777945930851,39.19,80354.09,0.0,-0.25807,0.00011,24.52101]
[1777945930871,39.19,80354.09,0.0,-0.25807,0.00011,24.52101]
[1777945931108,39.19,80354.01,0.0,-0.25808,0.00011,24.52141]
[1777945931865,39.19,80354.01,0.0,-0.25808,0.00011,24.52141]
[1777945931883,39.19,80354.01,0.0,-0.25808,0.00011,24.52141]
[1777945931894,39.19,80354.01,0.0,-0.25808,0.00011,24.52141]
[1777945931912,39.19,80354.01,0.0,-0.25808,0.00011,24.52141]
[1777945932831,39.2,80353.94,0.0,-0.25817,0.00011,24.52592]
[1777945932859,39.2,80353.94,0.0,-0.25817,0.00011,24.52592]
[1777945933122,39.21,80353.98,0.0,-0.25821,0.00011,24.52772]
[1777945934610,39.22,80353.95,0.0,-0.25825,0.00011,24.52983]
[1777945934637,39.22,80353.95,0.0,-0.25825,0.00011,24.52983]
[1777945934853,39.22,80353.95,0.0,-0.25825,0.00011,24.52983]
[1777945934873,39.22,80353.95,0.0,-0.25825,0.00011,24.52983]
[1777945935136,39.23,80353.9,0.0,-0.2583,0.00011,24.532]
[1777945936886,39.23,80353.71,0.0,-0.25836,0.00011,24.53485]
[1777945936922,39.23,80353.71,0.0,-0.25836,0.00011,24.53485]
[1777945936929,39.23,80353.71,0.0,-0.25836,0.00011,24.53485]
[1777945936953,39.23,80353.71,0.0,-0.25836,0.00011,24.53485]
[1777945937151,39.24,80353.11,0.0,-0.25846,0.00011,24.53971]
[1777945938907,39.25,80353.84,0.0,-0.25842,0.00011,24.53782]
[1777945938923,39.25,80353.84,0.0,-0.25842,0.00011,24.53782]
[1777945939170,39.25,80353.15,0.0,-0.2585,0.00011,24.54147]
[1777945939414,39.25,80353.15,0.0,-0.2585,0.00011,24.54147]
[1777945939460,39.25,80353.15,0.0,-0.2585,0.00011,24.54147]
[1777945939543,39.25,80353.15,0.0,-0.2585,0.00011,24.54147]
[1777945939585,39.25,80353.15,0.0,-0.2585,0.00011,24.54147]
[1777945940231,39.25,80344.66,0.0,-0.25942,0.00011,24.58432]
[1777945940945,39.25,80344.66,0.0,-0.25942,0.00011,24.58432]
[1777945940975,39.25,80344.66,0.0,-0.25942,0.00011,24.58432]
[1777945941180,39.25,80344.25,0.0,-0.25947,0.00011,24.58659]
[1777945942956,39.25,80339.47,0.0,-0.25999,0.00011,24.61072]
[1777945942980,39.25,80339.47,0.0,-0.25999,0.00011,24.61072]
[1777945943009,39.25,80339.47,0.0,-0.25999,0.00011,24.61072]
[1777945943250,39.25,80338.23,0.0,-0.26013,0.00011,24.61706]
[1777945944293,39.25,80338.23,0.0,-0.26013,0.00011,24.61716]
[1777945944304,39.25,80338.23,0.0,-0.26013,0.00011,24.61716]
[1777945944336,39.25,80338.23,0.0,-0.26013,0.00011,24.61716]
[1777945945209,39.25,80337.78,0.0,-0.26018,0.00011,24.61951]
[1777945947010,39.25,80337.64,0.0,-0.2602,0.00011,24.6203]
[1777945947038,39.25,80337.64,0.0,-0.2602,0.00011,24.6203]
[1777945947108,39.25,80337.47,0.0,-0.26022,0.00011,24.62115]
[1777945949025,39.25,80337.78,0.0,-0.26019,0.00011,24.61977]
[1777945949049,39.25,80337.78,0.0,-0.26019,0.00011,24.61977]
[1777945949079,39.25,80337.78,0.0,-0.26019,0.00011,24.61977]
[1777945949237,39.25,80338.13,0.0,-0.26015,0.00011,24.61811]
[1777945951055,39.25,80337.71,0.0,-0.2602,0.00011,24.6203]
[1777945951090,39.25,80337.71,0.0,-0.2602,0.00011,24.6203]
[1777945951251,39.26,80337.66,0.0,-0.26019,0.00011,24.61699]
[1777945953087,39.26,80338.33,0.0,-0.26012,0.00011,24.61372]
[1777945953123,39.26,80338.33,0.0,-0.26012,0.00011,24.61372]
[1777945953137,39.26,80338.33,0.0,-0.26012,0.00011,24.61372]
[1777945953154,39.26,80338.33,0.0,-0.26012,0.00011,24.61372]
[1777945955104,39.26,80339.61,0.0,-0.25998,0.00011,24.60749]
[1777945955125,39.26,80339.61,0.0,-0.25998,0.00011,24.60749]
[1777945955134,39.26,80339.61,0.0,-0.25998,0.00011,24.60749]
[1777945955161,39.26,80339.61,0.0,-0.25998,0.00011,24.60749]
[1777945957129,39.26,80341.07,0.0,-0.25983,0.00011,24.60037]
[1777945957152,39.26,80341.07,0.0,-0.25983,0.00011,24.60037]
[1777945957165,39.26,80341.07,0.0,-0.25983,0.00011,24.60037]
[1777945957182,39.26,80341.07,0.0,-0.25983,0.00011,24.60037]
[1777945959147,39.26,80336.79,0.0,-0.2603,0.00011,24.62201]
[1777945959167,39.26,80336.79,0.0,-0.2603,0.00011,24.62201]
[1777945959178,39.26,80336.79,0.0,-0.2603,0.00011,24.62201]
[1777945959196,39.26,80336.79,0.0,-0.2603,0.00011,24.62201]
[1777945960778,39.26,80334.09,0.0,-0.26059,0.00011,24.63563]
[1777945960794,39.26,80334.09,0.0,-0.26059,0.00011,24.63563]
[1777945961179,39.26,80334.09,0.0,-0.26059,0.00011,24.63563]
[1777945961208,39.26,80334.09,0.0,-0.26059,0.00011,24.63563]
[1777945961237,39.26,80334.09,0.0,-0.26059,0.00011,24.63563]
[1777945961268,39.26,80334.12,0.0,-0.26059,0.00011,24.63564]
[1777945963196,39.26,80334.18,0.0,-0.26059,0.00011,24.63534]
[1777945963220,39.26,80334.18,0.0,-0.26059,0.00011,24.63534]
[1777945963292,39.26,80334.21,0.0,-0.26059,0.00011,24.63533]
[1777945965217,39.26,80334.21,0.0,-0.26059,0.00011,24.63533]
[1777945965235,39.26,80334.21,0.0,-0.26059,0.00011,24.63533]
[1777945965316,39.26,80335.3,0.0,-0.26047,0.00011,24.63002]
[1777945967246,39.26,80335.35,0.0,-0.26046,0.00011,24.62977]
[1777945967278,39.26,80335.35,0.0,-0.26046,0.00011,24.62977]
[1777945967293,39.26,80335.35,0.0,-0.26046,0.00011,24.62977]
[1777945967310,39.26,80335.35,0.0,-0.26046,0.00011,24.62977]
[1777945967365,39.26,80335.55,0.0,-0.26045,0.00011,24.62892]
[1777945969266,39.26,80335.55,0.0,-0.26045,0.00011,24.62892]
[1777945969289,39.26,80335.55,0.0,-0.26045,0.00011,24.62892]
[1777945969649,39.26,80335.31,0.0,-0.26048,0.00011,24.63026]
[1777945971296,39.26,80335.31,0.0,-0.26048,0.00011,24.63026]
[1777945971329,39.26,80335.31,0.0,-0.26048,0.00011,24.63026]
[1777945971343,39.26,80335.31,0.0,-0.26048,0.00011,24.63026]
[1777945971358,39.26,80335.31,0.0,-0.26048,0.00011,24.63026]
[1777945971393,39.26,80335.29,0.0,-0.26048,0.00011,24.63051]
[1777945973316,39.26,80335.29,0.0,-0.26048,0.00011,24.63051]
[1777945973344,39.26,80333.74,0.0,-0.26065,0.00011,24.63834]
[1777945973415,39.26,80334.47,0.0,-0.26057,0.00011,24.63476]
[1777945975341,39.26,80334.47,0.0,-0.26057,0.00011,24.63476]
[1777945975349,39.26,80334.47,0.0,-0.26057,0.00011,24.63476]
[1777945975386,39.26,80334.47,0.0,-0.26057,0.00011,24.63476]
[1777945975397,39.26,80334.47,0.0,-0.26057,0.00011,24.63476]
[1777945975418,39.26,80334.47,0.0,-0.26057,0.00011,24.63476]
[1777945975487,39.26,80337.02,0.0,-0.2603,0.00011,24.62214]
[1777945977085,39.26,80337.02,0.0,-0.2603,0.00011,24.62214]
[1777945977108,39.26,80337.02,0.0,-0.2603,0.00011,24.62214]
[1777945977123,39.26,80337.02,0.0,-0.2603,0.00011,24.62214]
[1777945977154,39.26,80337.02,0.0,-0.2603,0.00011,24.62214]
[1777945977185,39.26,80337.02,0.0,-0.2603,0.00011,24.62214]
[1777945977225,39.26,80338.55,0.0,-0.26013,0.00011,24.61462]
[1777945977365,39.26,80338.55,0.0,-0.26013,0.00011,24.61462]
[1777945977394,39.26,80338.55,0.0,-0.26013,0.00011,24.61462]
[1777945977473,39.26,80343.4,0.0,-0.25961,0.00011,24.59032]
[1777945979403,39.26,80345.49,0.0,-0.25938,0.00011,24.57991]
[1777945979424,39.26,80345.49,0.0,-0.25938,0.00011,24.57991]
[1777945979522,39.26,80345.78,0.0,-0.25935,0.00011,24.57855]
[1777945981418,39.26,80345.91,0.0,-0.25934,0.00011,24.57801]
[1777945981456,39.26,80345.91,0.0,-0.25934,0.00011,24.57801]
[1777945981473,39.26,80345.91,0.0,-0.25934,0.00011,24.57801]
[1777945981486,39.26,80345.91,0.0,-0.25934,0.00011,24.57801]
[1777945982071,39.26,80345.91,0.0,-0.25934,0.00011,24.57801]
[1777945982091,39.26,80345.91,0.0,-0.25934,0.00011,24.57801]
[1777945982160,39.27,80346.46,0.0,-0.25928,0.00011,24.57538]
[1777945983439,39.27,80349.18,0.0,-0.25901,0.00011,24.56312]
[1777945983451,39.27,80349.18,0.0,-0.25901,0.00011,24.56312]
[1777945983474,39.27,80349.18,0.0,-0.25901,0.00011,24.56312]
[1777945984021,39.27,80351.64,0.0,-0.25875,0.00011,24.55076]
[1777945985486,39.28,80351.88,0.0,-0.25875,0.00011,24.55087]
[1777945985516,39.28,80351.88,0.0,-0.25875,0.00011,24.55087]
[1777945985525,39.28,80351.88,0.0,-0.25875,0.00011,24.55087]
[1777945985546,39.28,80351.88,0.0,-0.25875,0.00011,24.55087]
[1777945987072,39.28,80356.27,0.0,-0.2583,0.00011,24.53019]
[1777945987113,39.28,80356.27,0.0,-0.2583,0.00011,24.53019]
[1777945987189,39.29,80355.92,0.0,-0.2584,0.00011,24.53515]
[1777945989102,39.29,80357.66,0.0,-0.25821,0.00011,24.5264]
[1777945989509,39.31,80357.9,0.0,-0.25826,0.00011,24.52852]
[1777945995987,39.32,80357.21,0.0,-0.25838,0.00011,24.53453]
[1777945997607,39.32,80358.28,0.0,-0.25827,0.00011,24.52932]
[1777945997633,39.32,80358.28,0.0,-0.25827,0.00011,24.52932]
[1777945997653,39.32,80358.28,0.0,-0.25827,0.00011,24.52932]
[1777945997665,39.32,80358.28,0.0,-0.25827,0.00011,24.52932]
[1777945998335,39.32,80360.65,0.0,-0.25802,0.00011,24.51773]
[1777945999648,39.32,80360.65,0.0,-0.25802,0.00011,24.51773]
[1777945999675,39.32,80360.65,0.0,-0.25802,0.00011,24.51773]
[1777946000175,39.32,80361.05,0.0,-0.25798,0.00011,24.51589]
[1777946001671,39.32,80358.77,0.0,-0.25823,0.00011,24.52772]
[1777946001701,39.32,80358.77,0.0,-0.25823,0.00011,24.52772]
[1777946001712,39.32,80358.77,0.0,-0.25823,0.00011,24.52772]
[1777946001731,39.32,80358.77,0.0,-0.25823,0.00011,24.52772]
[1777946002282,39.32,80358.56,0.0,-0.25826,0.00011,24.52896]
[1777946003695,39.32,80358.56,0.0,-0.25826,0.00011,24.52896]
[1777946003712,39.32,80358.56,0.0,-0.25826,0.00011,24.52896]
[1777946003800,39.32,80358.76,0.0,-0.25824,0.00011,24.52812]
[1777946005723,39.32,80359.0,0.0,-0.25822,0.00011,24.52708]
[1777946005738,39.32,80359.0,0.0,-0.25822,0.00011,24.52708]
[1777946005754,39.32,80359.0,0.0,-0.25822,0.00011,24.52708]
[1777946005769,39.32,80359.0,0.0,-0.25822,0.00011,24.52708]
[1777946005808,39.33,80359.58,0.0,-0.25816,0.00011,24.52433]
[1777946007757,39.33,80359.69,0.0,-0.25815,0.00011,24.52395]
[1777946007779,39.33,80359.69,0.0,-0.25815,0.00011,24.52395]
[1777946008057,39.33,80359.76,0.0,-0.25815,0.00011,24.52377]
[1777946009790,39.33,80359.81,0.0,-0.25815,0.00011,24.52369]
[1777946009814,39.33,80359.81,0.0,-0.25815,0.00011,24.52369]
[1777946009828,39.33,80359.81,0.0,-0.25815,0.00011,24.52369]
[1777946009843,39.33,80359.81,0.0,-0.25815,0.00011,24.52369]
[1777946009854,39.33,80359.49,0.0,-0.25818,0.00011,24.52547]
[1777946011812,39.33,80359.49,0.0,-0.25819,0.00011,24.52564]
[1777946011841,39.33,80359.49,0.0,-0.25819,0.00011,24.52564]
[1777946011883,39.33,80358.99,0.0,-0.25822,0.00011,24.52467]
[1777946013833,39.33,80358.98,0.0,-0.25823,0.00011,24.52489]
[1777946013863,39.33,80358.98,0.0,-0.25823,0.00011,24.52489]
[1777946013894,39.33,80358.98,0.0,-0.25823,0.00011,24.52489]
[1777946013931,39.33,80359.55,0.0,-0.25817,0.00011,24.5222]
[1777946015851,39.33,80359.55,0.0,-0.25817,0.00011,24.5222]
[1777946015878,39.33,80359.55,0.0,-0.25817,0.00011,24.5222]
[1777946015962,39.33,80359.86,0.0,-0.25814,0.00011,24.52098]
[1777946017881,39.33,80359.86,0.0,-0.25815,0.00011,24.52115]
[1777946017914,39.33,80359.86,0.0,-0.25815,0.00011,24.52115]
[1777946017974,39.33,80359.82,0.0,-0.25815,0.00011,24.52152]
[1777946019895,39.33,80359.82,0.0,-0.25816,0.00011,24.52169]
[1777946019913,39.33,80359.82,0.0,-0.25816,0.00011,24.52169]
[1777946019942,39.33,80359.82,0.0,-0.25816,0.00011,24.52169]
[1777946019982,39.34,80359.44,0.0,-0.2582,0.00011,24.52377]
[1777946021920,39.34,80359.44,0.0,-0.25821,0.00011,24.52394]
[1777946021957,39.34,80359.44,0.0,-0.25821,0.00011,24.52394]
[1777946022015,39.34,80359.74,0.0,-0.25818,0.00011,24.5226]
[1777946023950,39.34,80359.75,0.0,-0.25818,0.00011,24.52272]
[1777946023968,39.34,80359.75,0.0,-0.25818,0.00011,24.52272]
[1777946024038,39.34,80359.57,0.0,-0.2582,0.00011,24.5238]
[1777946025975,39.34,80359.52,0.0,-0.25821,0.00011,24.52422]
[1777946025987,39.34,80359.52,0.0,-0.25821,0.00011,24.52422]
[1777946026016,39.34,80359.52,0.0,-0.25821,0.00011,24.52422]
[1777946026200,39.34,80359.54,0.0,-0.25822,0.00011,24.52445]
[1777946027990,39.34,80359.95,0.0,-0.25817,0.00011,24.52239]
[1777946028022,39.34,80359.95,0.0,-0.25817,0.00011,24.52239]
[1777946028063,39.34,80361.53,0.0,-0.258,0.00011,24.51461]
[1777946030008,39.34,80361.56,0.0,-0.258,0.00011,24.51463]
[1777946030020,39.34,80361.56,0.0,-0.258,0.00011,24.51463]
[1777946030059,39.34,80360.36,0.0,-0.25814,0.00011,24.52083]
[1777946032039,39.34,80360.36,0.0,-0.25814,0.00011,24.52101]
[1777946032072,39.34,80360.36,0.0,-0.25814,0.00011,24.52101]
[1777946032088,39.34,80360.36,0.0,-0.25814,0.00011,24.52101]
[1777946032103,39.34,80360.36,0.0,-0.25814,0.00011,24.52101]
[1777946034057,39.34,80360.67,0.0,-0.25811,0.00011,24.51962]
[1777946034071,39.34,80360.67,0.0,-0.25811,0.00011,24.51962]
[1777946034087,39.34,80360.67,0.0,-0.25811,0.00011,24.51962]
[1777946034131,39.34,80360.67,0.0,-0.25811,0.00011,24.51962]
[1777946036078,39.34,80360.75,0.0,-0.25811,0.00011,24.51956]
[1777946036101,39.34,80360.75,0.0,-0.25811,0.00011,24.51956]
[1777946036115,39.34,80360.75,0.0,-0.25811,0.00011,24.51956]
[1777946036132,39.34,80360.75,0.0,-0.25811,0.00011,24.51956]
[1777946038102,39.35,80360.62,0.0,-0.25813,0.00011,24.52073]
[1777946038131,39.35,80360.62,0.0,-0.25813,0.00011,24.52073]
[1777946038138,39.35,80360.62,0.0,-0.25813,0.00011,24.52073]
[1777946038162,39.35,80360.62,0.0,-0.25813,0.00011,24.52073]
[1777946040136,39.35,80360.49,0.0,-0.25815,0.00011,24.52172]
[1777946040152,39.35,80360.49,0.0,-0.25815,0.00011,24.52172]
[1777946040166,39.35,80360.49,0.0,-0.25815,0.00011,24.52172]
[1777946040180,39.35,80360.49,0.0,-0.25815,0.00011,24.52172]
[1777946041831,39.35,80360.49,0.0,-0.25816,0.00011,24.52189]
[1777946041874,39.35,80360.49,0.0,-0.25816,0.00011,24.52189]
[1777946042122,39.35,80360.49,0.0,-0.25816,0.00011,24.52189]
[1777946042184,39.35,80360.49,0.0,-0.25816,0.00011,24.52189]
[1777946042190,39.35,80360.13,0.0,-0.2582,0.00011,24.52403]
[1777946042496,39.35,80360.13,0.0,-0.2582,0.00011,24.52403]
[1777946043173,39.35,80360.13,0.0,-0.2582,0.00011,24.52403]
[1777946043322,39.35,80360.13,0.0,-0.2582,0.00011,24.52403]
[1777946043342,39.35,80348.63,0.0,-0.25946,0.00011,24.58203]
[1777946043630,39.35,80348.63,0.0,-0.25946,0.00011,24.58203]
[1777946043644,39.35,80348.63,0.0,-0.25946,0.00011,24.58203]
[1777946043659,39.35,80348.63,0.0,-0.25946,0.00011,24.58203]
[1777946044201,39.35,80348.63,0.0,-0.25946,0.00011,24.58203]
[1777946044225,39.35,80348.63,0.0,-0.25946,0.00011,24.58203]
[1777946044264,39.35,80343.82,0.0,-0.25998,0.00011,24.60625]
[1777946045945,39.35,80343.82,0.0,-0.25998,0.00011,24.60625]
[1777946046213,39.35,80343.82,0.0,-0.25998,0.00011,24.60625]
[1777946046233,39.35,80343.82,0.0,-0.25998,0.00011,24.60625]
[1777946046253,39.35,80343.82,0.0,-0.25998,0.00011,24.60625]
[1777946046264,39.35,80343.82,0.0,-0.25998,0.00011,24.60625]
[1777946046415,39.35,80343.38,0.0,-0.26004,0.00011,24.60871]
[1777946048258,39.35,80343.15,0.0,-0.26006,0.00011,24.60986]
[1777946048282,39.35,80343.15,0.0,-0.26006,0.00011,24.60986]
[1777946048297,39.35,80343.15,0.0,-0.26006,0.00011,24.60986]
[1777946048312,39.35,80343.15,0.0,-0.26006,0.00011,24.60986]
[1777946050258,39.36,80342.56,0.0,-0.26017,0.00011,24.61495]
[1777946050291,39.36,80342.56,0.0,-0.26017,0.00011,24.61495]
[1777946050304,39.36,80342.56,0.0,-0.26017,0.00011,24.61495]
[1777946050321,39.36,80342.56,0.0,-0.26017,0.00011,24.61495]
[1777946052290,39.36,80341.95,0.0,-0.26024,0.00011,24.61807]
[1777946052385,39.37,80341.74,0.0,-0.26027,0.00011,24.61982]
[1777946054109,39.37,80341.59,0.0,-0.2603,0.00011,24.62117]
[1777946054119,39.37,80341.59,0.0,-0.2603,0.00011,24.62117]
[1777946054148,39.37,80341.59,0.0,-0.2603,0.00011,24.62117]
[1777946054185,39.37,80341.59,0.0,-0.2603,0.00011,24.62117]
[1777946054317,39.37,80341.59,0.0,-0.2603,0.00011,24.62117]
[1777946054335,39.37,80341.59,0.0,-0.2603,0.00011,24.62117]
[1777946054393,39.37,80340.88,0.0,-0.26039,0.00011,24.62528]
[1777946056342,39.37,80340.88,0.0,-0.26039,0.00011,24.62528]
[1777946056367,39.37,80340.88,0.0,-0.26039,0.00011,24.62528]
[1777946056373,39.37,80334.67,0.0,-0.26109,0.00011,24.65729]
[1777946058363,39.37,80334.53,0.0,-0.2611,0.00011,24.65799]
[1777946058408,39.37,80334.53,0.0,-0.2611,0.00011,24.65799]
[1777946059004,39.38,80333.36,0.0,-0.26125,0.00011,24.6645]
[1777946060387,39.38,80333.36,0.0,-0.26125,0.00011,24.6645]
[1777946060393,39.38,80333.36,0.0,-0.26125,0.00011,24.6645]
[1777946060411,39.38,80333.36,0.0,-0.26125,0.00011,24.6645]
[1777946061019,39.38,80333.83,0.0,-0.2612,0.00011,24.66239]
[1777946062409,39.38,80333.83,0.0,-0.2612,0.00011,24.66239]
[1777946062440,39.38,80333.35,0.0,-0.26125,0.00011,24.66486]
[1777946062454,39.38,80333.35,0.0,-0.26125,0.00011,24.66486]
[1777946062475,39.38,80333.35,0.0,-0.26125,0.00011,24.66486]
[1777946062483,39.38,80333.2,0.0,-0.26127,0.00011,24.66568]
[1777946064444,39.38,80333.02,0.0,-0.26129,0.00011,24.66668]
[1777946064480,39.38,80333.02,0.0,-0.26129,0.00011,24.66668]
[1777946065050,39.38,80331.04,0.0,-0.26151,0.00011,24.67659]
[1777946066458,39.38,80330.8,0.0,-0.26154,0.00011,24.67786]
[1777946066475,39.38,80330.8,0.0,-0.26154,0.00011,24.67786]
[1777946067064,39.38,80330.71,0.0,-0.26155,0.00011,24.67836]
[1777946068491,39.38,80330.85,0.0,-0.26153,0.00011,24.67761]
[1777946068518,39.38,80330.85,0.0,-0.26153,0.00011,24.67761]
[1777946068548,39.38,80330.85,0.0,-0.26153,0.00011,24.67761]
[1777946069367,39.38,80330.07,0.0,-0.26161,0.00011,24.68136]
[1777946070509,39.38,80330.07,0.0,-0.26161,0.00011,24.68136]
[1777946070523,39.38,80330.07,0.0,-0.26161,0.00011,24.68136]
[1777946071092,39.38,80329.47,0.0,-0.26166,0.00011,24.68064]
[1777946071533,39.38,80329.47,0.0,-0.26166,0.00011,24.68064]
[1777946071576,39.38,80329.47,0.0,-0.26166,0.00011,24.68064]
[1777946071646,39.38,80329.47,0.0,-0.26166,0.00011,24.68064]
[1777946071711,39.38,80329.47,0.0,-0.26166,0.00011,24.68064]
[1777946072098,39.38,80329.99,0.0,-0.2616,0.00011,24.67797]
[1777946072572,39.38,80329.99,0.0,-0.2616,0.00011,24.67797]
[1777946072602,39.38,80329.99,0.0,-0.2616,0.00011,24.67797]
[1777946073108,39.38,80322.11,0.0,-0.26246,0.00011,24.71706]
[1777946074568,39.38,80318.09,0.0,-0.26289,0.00011,24.73638]
[1777946074588,39.38,80318.09,0.0,-0.26289,0.00011,24.73638]
[1777946075378,39.38,80318.09,0.0,-0.26289,0.00011,24.73638]
[1777946075395,39.38,80318.09,0.0,-0.26289,0.00011,24.73638]
[1777946075122,39.38,80317.92,0.0,-0.2629,0.00011,24.73722]
[1777946076427,39.37,80319.48,0.0,-0.26271,0.00011,24.72837]
[1777946076588,39.37,80319.48,0.0,-0.26271,0.00011,24.72837]
[1777946076608,39.37,80319.48,0.0,-0.26271,0.00011,24.72837]
[1777946077138,39.37,80319.25,0.0,-0.26274,0.00011,24.72951]
[1777946078617,39.37,80318.58,0.0,-0.2628,0.00011,24.73227]
[1777946078647,39.37,80318.58,0.0,-0.2628,0.00011,24.73227]
[1777946079150,39.37,80318.91,0.0,-0.26275,0.00011,24.73009]
[1777946079443,39.37,80318.91,0.0,-0.26275,0.00011,24.73009]
[1777946079473,39.37,80318.91,0.0,-0.26275,0.00011,24.73009]
[1777946079512,39.37,80318.91,0.0,-0.26275,0.00011,24.73009]
[1777946079532,39.37,80318.91,0.0,-0.26275,0.00011,24.73009]
[1777946079574,39.37,80318.91,0.0,-0.26275,0.00011,24.73009]
[1777946080281,39.36,80313.16,0.0,-0.26337,0.00011,24.75797]
[1777946080675,39.36,80313.16,0.0,-0.26337,0.00011,24.75797]
[1777946080683,39.36,80313.16,0.0,-0.26337,0.00011,24.75797]
[1777946080699,39.36,80313.16,0.0,-0.26337,0.00011,24.75797]
[1777946081164,39.36,80312.91,0.0,-0.26338,0.00011,24.75861]
[1777946082330,39.36,80312.91,0.0,-0.26338,0.00011,24.75861]
[1777946082360,39.36,80312.91,0.0,-0.26338,0.00011,24.75861]
[1777946082390,39.36,80307.55,0.0,-0.26398,0.00011,24.7857]
[1777946082683,39.36,80307.55,0.0,-0.26398,0.00011,24.7857]
[1777946082716,39.36,80307.55,0.0,-0.26398,0.00011,24.7857]
[1777946083403,39.37,80307.39,0.0,-0.264,0.00011,24.78679]
[1777946084696,39.37,80307.47,0.0,-0.264,0.00011,24.78667]
[1777946084731,39.37,80307.47,0.0,-0.264,0.00011,24.78667]
[1777946085193,39.37,80307.47,0.0,-0.264,0.00011,24.78667]
[1777946085900,39.37,80307.47,0.0,-0.264,0.00011,24.78667]
[1777946085920,39.37,80307.47,0.0,-0.264,0.00011,24.78667]
[1777946085925,39.37,80307.47,0.0,-0.264,0.00011,24.78667]
[1777946085961,39.37,80307.47,0.0,-0.264,0.00011,24.78667]
[1777946086073,39.37,80307.47,0.0,-0.264,0.00011,24.78667]
[1777946086111,39.37,80307.47,0.0,-0.264,0.00011,24.78667]
[1777946086200,39.37,80307.28,0.0,-0.26403,0.00011,24.78787]
[1777946086710,39.37,80307.28,0.0,-0.26403,0.00011,24.78787]
[1777946086743,39.37,80307.28,0.0,-0.26403,0.00011,24.78787]
[1777946087420,39.38,80317.31,0.0,-0.26299,0.00011,24.74127]
[1777946088750,39.38,80317.31,0.0,-0.26299,0.00011,24.74127]
[1777946089221,39.39,80318.43,0.0,-0.26292,0.00011,24.73834]
[1777946094257,39.41,80315.68,0.0,-0.26331,0.00011,24.75627]
[1777946099293,39.42,80315.99,0.0,-0.26331,0.00011,24.75619]
[1777946104326,39.42,80315.44,0.0,-0.2634,0.00011,24.76035]
[1777946107370,39.42,80314.53,0.0,-0.26351,0.00011,24.76541]
[1777946108979,39.43,80313.78,0.0,-0.26361,0.00011,24.76966]
[1777946109010,39.43,80313.78,0.0,-0.26361,0.00011,24.76966]
[1777946109026,39.43,80313.78,0.0,-0.26361,0.00011,24.76966]
[1777946109041,39.43,80313.78,0.0,-0.26361,0.00011,24.76966]
[1777946109361,39.43,80313.89,0.0,-0.2636,0.00011,24.7694]
[1777946110997,39.43,80313.97,0.0,-0.2636,0.00011,24.76928]
[1777946111038,39.43,80313.97,0.0,-0.2636,0.00011,24.76928]
[1777946111375,39.43,80313.84,0.0,-0.26362,0.00011,24.77019]
[1777946113022,39.43,80313.84,0.0,-0.26362,0.00011,24.77046]
[1777946113038,39.43,80313.84,0.0,-0.26362,0.00011,24.77046]
[1777946113390,39.43,80313.84,0.0,-0.26363,0.00011,24.77073]
[1777946115042,39.43,80313.78,0.0,-0.26364,0.00011,24.7713]
[1777946115077,39.43,80313.78,0.0,-0.26364,0.00011,24.7713]
[1777946115092,39.43,80313.78,0.0,-0.26364,0.00011,24.7713]
[1777946115109,39.43,80313.78,0.0,-0.26364,0.00011,24.7713]
[1777946115402,39.44,80313.32,0.0,-0.2637,0.00011,24.77384]
[1777946117065,39.44,80312.65,0.0,-0.26378,0.00011,24.77741]
[1777946117102,39.44,80312.65,0.0,-0.26378,0.00011,24.77741]
[1777946117416,39.44,80312.82,0.0,-0.26376,0.00011,24.77684]
[1777946119090,39.44,80312.39,0.0,-0.26381,0.00011,24.77922]
[1777946119106,39.44,80312.39,0.0,-0.26381,0.00011,24.77922]
[1777946119430,39.44,80311.7,0.0,-0.2639,0.00011,24.78288]
[1777946121119,39.44,80309.11,0.0,-0.26418,0.00011,24.79588]
[1777946121153,39.44,80309.11,0.0,-0.26418,0.00011,24.79588]
[1777946121184,39.44,80309.11,0.0,-0.26418,0.00011,24.79588]
[1777946121444,39.44,80307.74,0.0,-0.26434,0.00011,24.80287]
[1777946122591,39.44,80303.97,0.0,-0.26476,0.00011,24.82164]
[1777946122616,39.44,80303.97,0.0,-0.26476,0.00011,24.82164]
[1777946123161,39.44,80303.97,0.0,-0.26476,0.00011,24.82164]
[1777946123184,39.44,80303.97,0.0,-0.26476,0.00011,24.82164]
[1777946123467,39.45,80301.81,0.0,-0.26504,0.00011,24.83454]
[1777946123574,39.45,80301.81,0.0,-0.26504,0.00011,24.83454]
[1777946123931,39.45,80301.81,0.0,-0.26504,0.00011,24.83454]
[1777946124468,39.45,80299.73,0.0,-0.26527,0.00011,24.84494]
[1777946125167,39.45,80299.73,0.0,-0.26527,0.00011,24.84494]
[1777946125182,39.45,80299.73,0.0,-0.26527,0.00011,24.84494]
[1777946125474,39.45,80298.63,0.0,-0.2654,0.00011,24.85052]
[1777946127190,39.46,80299.12,0.0,-0.26535,0.00011,24.84831]
[1777946127488,39.46,80298.81,0.0,-0.26539,0.00011,24.85001]
[1777946128977,39.46,80299.34,0.0,-0.26533,0.00011,24.84759]
[1777946129230,39.46,80299.34,0.0,-0.26533,0.00011,24.84759]
[1777946129253,39.46,80299.34,0.0,-0.26533,0.00011,24.84759]
[1777946129502,39.46,80300.09,0.0,-0.26525,0.00011,24.8441]
[1777946130148,39.46,80300.09,0.0,-0.26525,0.00011,24.8441]
[1777946130181,39.46,80300.09,0.0,-0.26525,0.00011,24.8441]
[1777946130517,39.46,80298.66,0.0,-0.26541,0.00011,24.85128]
[1777946131233,39.46,80298.66,0.0,-0.26541,0.00011,24.85128]
[1777946131252,39.46,80298.66,0.0,-0.26541,0.00011,24.85128]
[1777946131519,39.46,80296.25,0.0,-0.26566,0.00011,24.85963]
[1777946133271,39.46,80294.9,0.0,-0.26581,0.00011,24.86641]
[1777946133298,39.46,80294.9,0.0,-0.26581,0.00011,24.86641]
[1777946133307,39.46,80294.9,0.0,-0.26581,0.00011,24.86641]
[1777946133329,39.46,80294.9,0.0,-0.26581,0.00011,24.86641]
[1777946133454,39.46,80294.76,0.0,-0.26583,0.00011,24.86726]
[1777946135275,39.46,80294.21,0.0,-0.2659,0.00011,24.87011]
[1777946135290,39.46,80294.21,0.0,-0.2659,0.00011,24.87011]
[1777946135376,39.46,80294.65,0.0,-0.26585,0.00011,24.86812]
[1777946136582,39.46,80294.65,0.0,-0.26585,0.00011,24.86812]
[1777946142594,39.47,80304.16,0.0,-0.26483,0.00011,24.82275]
[1777946147629,39.47,80303.45,0.0,-0.26493,0.00011,24.82724]
[1777946149465,39.47,80303.45,0.0,-0.26493,0.00011,24.82724]
[1777946151466,39.47,80302.93,0.0,-0.265,0.00011,24.83019]
[1777946151481,39.47,80302.93,0.0,-0.265,0.00011,24.83019]
[1777946151493,39.47,80302.93,0.0,-0.265,0.00011,24.83019]
[1777946151511,39.47,80302.93,0.0,-0.265,0.00011,24.83019]
[1777946151567,39.47,80303.4,0.0,-0.26496,0.00011,24.82828]
[1777946153491,39.47,80303.4,0.0,-0.26496,0.00011,24.82828]
[1777946153512,39.47,80303.4,0.0,-0.26496,0.00011,24.82828]
[1777946153671,39.48,80303.43,0.0,-0.26496,0.00011,24.82852]
[1777946155513,39.48,80303.43,0.0,-0.26496,0.00011,24.82852]
[1777946155685,39.48,80303.78,0.0,-0.26493,0.00011,24.82719]
[1777946160719,39.48,80303.81,0.0,-0.26495,0.00011,24.82803]
[1777946161582,39.48,80303.81,0.0,-0.26495,0.00011,24.82803]
[1777946163609,39.48,80303.68,0.0,-0.26497,0.00011,24.82886]
[1777946163632,39.48,80303.68,0.0,-0.26497,0.00011,24.82886]
[1777946163646,39.48,80303.68,0.0,-0.26497,0.00011,24.82886]
[1777946163661,39.48,80303.68,0.0,-0.26497,0.00011,24.82886]
[1777946163741,39.48,80303.78,0.0,-0.26496,0.00011,24.82876]
[1777946165633,39.49,80302.08,0.0,-0.26515,0.00011,24.83728]
[1777946165648,39.49,80302.08,0.0,-0.26515,0.00011,24.83728]
[1777946166458,39.49,80302.08,0.0,-0.26515,0.00011,24.83728]
[1777946166473,39.49,80302.08,0.0,-0.26515,0.00011,24.83728]
[1777946166476,39.49,80302.08,0.0,-0.26515,0.00011,24.83728]
[1777946166549,39.49,80302.38,0.0,-0.26513,0.00011,24.8362]
[1777946166597,39.49,80302.38,0.0,-0.26513,0.00011,24.8362]
[1777946167228,39.49,80302.38,0.0,-0.26513,0.00011,24.8362]
[1777946167347,39.49,80302.38,0.0,-0.26513,0.00011,24.8362]
[1777946167383,39.49,80302.38,0.0,-0.26513,0.00011,24.8362]
[1777946167392,39.49,80302.38,0.0,-0.26513,0.00011,24.8362]
[1777946167441,39.49,80302.38,0.0,-0.26513,0.00011,24.8362]
[1777946167545,39.49,80304.76,0.0,-0.26487,0.00011,24.82472]
[1777946168267,39.49,80304.76,0.0,-0.26487,0.00011,24.82472]
[1777946169697,39.5,80312.0,0.0,-0.26412,0.00011,24.79103]
[1777946169736,39.5,80312.0,0.0,-0.26412,0.00011,24.79103]
[1777946169783,39.5,80312.0,0.0,-0.26416,0.00011,24.79296]
[1777946171332,39.5,80312.0,0.0,-0.26416,0.00011,24.79296]
[1777946171706,39.51,80312.94,0.0,-0.26407,0.00011,24.78879]
[1777946171728,39.51,80312.94,0.0,-0.26407,0.00011,24.78879]
[1777946171807,39.51,80312.49,0.0,-0.26412,0.00011,24.791]
[1777946173729,39.51,80312.46,0.0,-0.26412,0.00011,24.79138]
[1777946173771,39.51,80312.46,0.0,-0.26412,0.00011,24.79138]
[1777946173829,39.51,80312.41,0.0,-0.26413,0.00011,24.79186]
[1777946175756,39.51,80312.41,0.0,-0.26414,0.00011,24.79209]
[1777946175782,39.51,80312.41,0.0,-0.26414,0.00011,24.79209]
[1777946175794,39.51,80312.41,0.0,-0.26414,0.00011,24.79209]
[1777946175814,39.51,80312.41,0.0,-0.26414,0.00011,24.79209]
[1777946177780,39.51,80312.68,0.0,-0.26412,0.00011,24.79122]
[1777946177798,39.51,80312.68,0.0,-0.26412,0.00011,24.79122]
[1777946177815,39.51,80312.68,0.0,-0.26412,0.00011,24.79122]
[1777946177831,39.51,80312.68,0.0,-0.26412,0.00011,24.79122]
[1777946178819,39.51,80312.86,0.0,-0.2641,0.00011,24.79056]
[1777946178835,39.51,80312.86,0.0,-0.2641,0.00011,24.79056]
[1777946178848,39.51,80312.86,0.0,-0.2641,0.00011,24.79056]
[1777946178920,39.51,80312.73,0.0,-0.26412,0.00011,24.79143]
[1777946179803,39.51,80312.73,0.0,-0.26412,0.00011,24.79143]
[1777946179834,39.51,80312.73,0.0,-0.26412,0.00011,24.79143]
[1777946180126,39.51,80312.3,0.0,-0.26417,0.00011,24.79377]
[1777946181832,39.51,80312.3,0.0,-0.26417,0.00011,24.79377]
[1777946181848,39.51,80312.3,0.0,-0.26417,0.00011,24.79377]
[1777946181863,39.51,80312.3,0.0,-0.26417,0.00011,24.79377]
[1777946181878,39.51,80312.3,0.0,-0.26417,0.00011,24.79377]
[1777946183857,39.52,80312.28,0.0,-0.26419,0.00011,24.79455]
[1777946184552,39.52,80312.25,0.0,-0.2642,0.00011,24.79514]
[1777946185882,39.52,80312.34,0.0,-0.2642,0.00011,24.79492]
[1777946185893,39.52,80312.34,0.0,-0.2642,0.00011,24.79492]
[1777946185979,39.52,80312.24,0.0,-0.26421,0.00011,24.79541]
[1777946187901,39.52,80312.61,0.0,-0.26418,0.00011,24.79404]
[1777946187919,39.52,80312.61,0.0,-0.26418,0.00011,24.79404]
[1777946188003,39.52,80312.08,0.0,-0.26424,0.00011,24.79664]
[1777946189929,39.52,80311.98,0.0,-0.26425,0.00011,24.79735]
[1777946190494,39.52,80311.98,0.0,-0.26426,0.00011,24.79779]
[1777946193971,39.53,80311.74,0.0,-0.26428,0.00011,24.79599]
[1777946193983,39.53,80311.74,0.0,-0.26428,0.00011,24.79599]
[1777946202007,39.53,80311.61,0.0,-0.26433,0.00011,24.79836]
[1777946207515,39.54,80311.05,0.0,-0.26442,0.00011,24.80237]
[1777946213085,39.54,80310.94,0.0,-0.26445,0.00011,24.80395]
[1777946216321,39.55,80311.03,0.0,-0.26445,0.00011,24.80392]
[1777946217705,39.55,80308.75,0.0,-0.26471,0.00011,24.8157]
[1777946218928,39.55,80308.75,0.0,-0.26471,0.00011,24.8157]
[1777946218953,39.55,80308.75,0.0,-0.26471,0.00011,24.8157]
[1777946218980,39.55,80308.75,0.0,-0.26471,0.00011,24.8157]
[1777946219012,39.55,80308.75,0.0,-0.26471,0.00011,24.8157]
[1777946219127,39.55,80308.71,0.0,-0.26472,0.00011,24.81608]
[1777946220242,39.55,80308.71,0.0,-0.26472,0.00011,24.81608]
[1777946220279,39.55,80308.71,0.0,-0.26472,0.00011,24.81608]
[1777946220293,39.55,80308.71,0.0,-0.26472,0.00011,24.81608]
[1777946220306,39.55,80308.71,0.0,-0.26472,0.00011,24.81608]
[1777946222241,39.57,80316.88,0.0,-0.26391,0.00011,24.77998]
[1777946222255,39.57,80316.88,0.0,-0.26391,0.00011,24.77998]
[1777946222268,39.57,80316.88,0.0,-0.26391,0.00011,24.77998]
[1777946222286,39.57,80316.88,0.0,-0.26391,0.00011,24.77998]
[1777946224274,39.58,80315.32,0.0,-0.26413,0.00011,24.78972]
[1777946224295,39.58,80315.32,0.0,-0.26413,0.00011,24.78972]
[1777946224309,39.58,80315.32,0.0,-0.26413,0.00011,24.78972]
[1777946224323,39.58,80315.32,0.0,-0.26413,0.00011,24.78972]
[1777946226292,39.58,80313.95,0.0,-0.26428,0.00011,24.79688]
[1777946226315,39.58,80313.95,0.0,-0.26428,0.00011,24.79688]
[1777946226330,39.58,80313.95,0.0,-0.26428,0.00011,24.79688]
[1777946226346,39.58,80313.95,0.0,-0.26428,0.00011,24.79688]
[1777946228316,39.59,80313.88,0.0,-0.26434,0.00011,24.79953]
[1777946228339,39.59,80313.88,0.0,-0.26434,0.00011,24.79953]
[1777946228352,39.59,80313.88,0.0,-0.26434,0.00011,24.79953]
[1777946228372,39.59,80313.88,0.0,-0.26434,0.00011,24.79953]
[1777946230349,39.59,80313.76,0.0,-0.26436,0.00011,24.80052]
[1777946230371,39.59,80313.76,0.0,-0.26436,0.00011,24.80052]
[1777946230385,39.59,80313.76,0.0,-0.26436,0.00011,24.80052]
[1777946230403,39.59,80313.76,0.0,-0.26436,0.00011,24.80052]
[1777946232370,39.59,80313.7,0.0,-0.26438,0.00011,24.80121]
[1777946232400,39.59,80313.7,0.0,-0.26438,0.00011,24.80121]
[1777946232414,39.59,80313.7,0.0,-0.26438,0.00011,24.80121]
[1777946232429,39.59,80313.7,0.0,-0.26438,0.00011,24.80121]
[1777946234389,39.59,80314.55,0.0,-0.26429,0.00011,24.79745]
[1777946234421,39.59,80314.55,0.0,-0.26429,0.00011,24.79745]
[1777946234442,39.59,80314.55,0.0,-0.26429,0.00011,24.79745]
[1777946234484,39.59,80314.55,0.0,-0.26429,0.00011,24.79745]
[1777946236412,39.59,80313.61,0.0,-0.2644,0.00011,24.80245]
[1777946236617,39.6,80313.76,0.0,-0.2644,0.00011,24.80211]
[1777946238179,39.6,80313.76,0.0,-0.2644,0.00011,24.80231]
[1777946238195,39.6,80313.76,0.0,-0.2644,0.00011,24.80231]
[1777946238211,39.6,80313.76,0.0,-0.2644,0.00011,24.80231]
[1777946238451,39.6,80313.76,0.0,-0.2644,0.00011,24.80231]
[1777946238460,39.6,80313.76,0.0,-0.2644,0.00011,24.80231]
[1777946238487,39.6,80313.76,0.0,-0.2644,0.00011,24.80231]
[1777946238588,39.6,80313.94,0.0,-0.26438,0.00011,24.80162]
[1777946239340,39.6,80313.94,0.0,-0.26438,0.00011,24.80162]
[1777946239431,39.6,80313.94,0.0,-0.26438,0.00011,24.80162]
[1777946239452,39.6,80313.94,0.0,-0.26438,0.00011,24.80162]
[1777946239491,39.6,80313.94,0.0,-0.26438,0.00011,24.80162]
[1777946239649,39.6,80318.64,0.0,-0.26388,0.00011,24.77879]
[1777946239683,39.6,80318.64,0.0,-0.26388,0.00011,24.77879]
[1777946240484,39.6,80318.64,0.0,-0.26388,0.00011,24.77879]
[1777946241657,39.62,80330.01,0.0,-0.26273,0.00011,24.72706]
[1777946242511,39.62,80330.01,0.0,-0.26273,0.00011,24.72706]
[1777946242564,39.62,80329.11,0.0,-0.26287,0.00011,24.73362]
[1777946246551,39.63,80328.52,0.0,-0.26294,0.00011,24.73704]
[1777946246599,39.63,80325.36,0.0,-0.2633,0.00011,24.75308]
[1777946250598,39.63,80326.73,0.0,-0.26316,0.00011,24.7471]
[1777946250606,39.63,80326.73,0.0,-0.26316,0.00011,24.7471]
[1777946250631,39.63,80327.25,0.0,-0.26311,0.00011,24.74479]
[1777946252621,39.63,80327.28,0.0,-0.26309,0.00011,24.741]
[1777946252666,39.63,80327.26,0.0,-0.26309,0.00011,24.74134]
[1777946253368,39.64,80327.08,0.0,-0.26312,0.00011,24.74247]
[1777946254649,39.64,80327.08,0.0,-0.26312,0.00011,24.74247]
[1777946254668,39.64,80327.38,0.0,-0.26309,0.00011,24.74125]
[1777946254696,39.64,80327.38,0.0,-0.26309,0.00011,24.74125]
[1777946255382,39.64,80327.43,0.0,-0.26309,0.00011,24.74126]
[1777946256672,39.64,80327.32,0.0,-0.26311,0.00011,24.74204]
[1777946256713,39.64,80327.32,0.0,-0.26311,0.00011,24.74204]
[1777946257396,39.64,80327.36,0.0,-0.26311,0.00011,24.7421]
[1777946258690,39.64,80327.07,0.0,-0.26315,0.00011,24.74402]
[1777946258714,39.64,80327.07,0.0,-0.26315,0.00011,24.74402]
[1777946258730,39.64,80327.07,0.0,-0.26315,0.00011,24.74402]
[1777946258751,39.64,80327.07,0.0,-0.26315,0.00011,24.74402]
[1777946260717,39.64,80329.71,0.0,-0.26287,0.00011,24.7313]
[1777946260753,39.64,80329.71,0.0,-0.26287,0.00011,24.7313]
[1777946260782,39.64,80329.71,0.0,-0.26287,0.00011,24.7313]
[1777946261423,39.64,80329.75,0.0,-0.26288,0.00011,24.73161]
[1777946262746,39.64,80329.88,0.0,-0.26286,0.00011,24.73097]
[1777946262758,39.64,80329.88,0.0,-0.26286,0.00011,24.73097]
[1777946263437,39.65,80329.23,0.0,-0.26294,0.00011,24.73468]
[1777946264763,39.65,80329.21,0.0,-0.26295,0.00011,24.73504]
[1777946264783,39.65,80329.21,0.0,-0.26295,0.00011,24.73504]
[1777946264796,39.65,80329.21,0.0,-0.26295,0.00011,24.73504]
[1777946264814,39.65,80329.21,0.0,-0.26295,0.00011,24.73504]
[1777946266799,39.65,80331.36,0.0,-0.26273,0.00011,24.72499]
[1777946266823,39.65,80331.36,0.0,-0.26273,0.00011,24.72499]
[1777946266836,39.65,80331.36,0.0,-0.26273,0.00011,24.72499]
[1777946266854,39.65,80331.36,0.0,-0.26273,0.00011,24.72499]
[1777946268807,39.65,80331.36,0.0,-0.26274,0.00011,24.72551]
[1777946268832,39.65,80331.36,0.0,-0.26274,0.00011,24.72551]
[1777946268864,39.65,80331.36,0.0,-0.26274,0.00011,24.72551]
[1777946269481,39.65,80332.22,0.0,-0.26265,0.00011,24.72154]
[1777946270844,39.65,80331.6,0.0,-0.26272,0.00011,24.72485]
[1777946270861,39.65,80331.6,0.0,-0.26272,0.00011,24.72485]
[1777946270869,39.65,80331.92,0.0,-0.26269,0.00011,24.72328]
[1777946272866,39.66,80331.85,0.0,-0.26271,0.00011,24.72416]
[1777946272903,39.66,80331.85,0.0,-0.26271,0.00011,24.72416]
[1777946272916,39.66,80331.85,0.0,-0.26271,0.00011,24.72416]
[1777946272934,39.66,80331.85,0.0,-0.26271,0.00011,24.72416]
[1777946274885,39.66,80331.65,0.0,-0.26273,0.00011,24.72514]
[1777946274907,39.66,80331.65,0.0,-0.26273,0.00011,24.72514]
[1777946274917,39.66,80331.65,0.0,-0.26273,0.00011,24.72514]
[1777946274939,39.66,80331.65,0.0,-0.26273,0.00011,24.72514]
[1777946276919,39.66,80331.59,0.0,-0.26275,0.00011,24.72596]
[1777946276944,39.66,80331.59,0.0,-0.26275,0.00011,24.72596]
[1777946276961,39.66,80331.59,0.0,-0.26275,0.00011,24.72596]
[1777946276975,39.66,80331.59,0.0,-0.26275,0.00011,24.72596]
[1777946278946,39.66,80331.26,0.0,-0.2628,0.00011,24.72863]
[1777946278960,39.66,80331.26,0.0,-0.2628,0.00011,24.72863]
[1777946278976,39.66,80331.26,0.0,-0.2628,0.00011,24.72863]
[1777946278989,39.66,80331.26,0.0,-0.2628,0.00011,24.72863]
[1777946280969,39.67,80328.27,0.0,-0.26314,0.00011,24.74382]
[1777946281003,39.67,80328.27,0.0,-0.26314,0.00011,24.74382]
[1777946281014,39.67,80328.27,0.0,-0.26314,0.00011,24.74382]
[1777946281035,39.67,80328.27,0.0,-0.26314,0.00011,24.74382]
[1777946281241,39.67,80328.27,0.0,-0.26314,0.00011,24.74382]
[1777946281287,39.67,80328.27,0.0,-0.26314,0.00011,24.74382]
[1777946281564,39.67,80328.38,0.0,-0.26313,0.00011,24.74353]
[1777946282988,39.67,80326.37,0.0,-0.26336,0.00011,24.75363]
[1777946283027,39.67,80326.37,0.0,-0.26336,0.00011,24.75363]
[1777946283579,39.67,80324.87,0.0,-0.26352,0.00011,24.76122]
[1777946285022,39.67,80323.44,0.0,-0.26368,0.00011,24.76845]
[1777946285057,39.67,80323.44,0.0,-0.26368,0.00011,24.76845]
[1777946285073,39.67,80323.44,0.0,-0.26368,0.00011,24.76845]
[1777946285090,39.67,80323.44,0.0,-0.26368,0.00011,24.76845]
[1777946287036,39.67,80324.26,0.0,-0.2636,0.00011,24.76487]
[1777946287059,39.67,80324.26,0.0,-0.2636,0.00011,24.76487]
[1777946287077,39.67,80324.26,0.0,-0.2636,0.00011,24.76487]
[1777946287091,39.67,80324.26,0.0,-0.2636,0.00011,24.76487]
[1777946289054,39.67,80324.48,0.0,-0.26359,0.00011,24.76422]
[1777946289067,39.67,80324.48,0.0,-0.26359,0.00011,24.76422]
[1777946289081,39.67,80324.48,0.0,-0.26359,0.00011,24.76422]
[1777946289097,39.67,80324.48,0.0,-0.26359,0.00011,24.76422]
[1777946291081,39.67,80324.93,0.0,-0.26354,0.00011,24.76223]
[1777946291097,39.67,80324.93,0.0,-0.26354,0.00011,24.76223]
[1777946291107,39.67,80324.93,0.0,-0.26354,0.00011,24.76223]
[1777946291126,39.67,80324.93,0.0,-0.26354,0.00011,24.76223]
[1777946293108,39.68,80325.31,0.0,-0.26352,0.00011,24.76102]
[1777946293128,39.68,80325.31,0.0,-0.26352,0.00011,24.76102]
[1777946293142,39.68,80325.31,0.0,-0.26352,0.00011,24.76102]
[1777946293160,39.68,80325.31,0.0,-0.26352,0.00011,24.76102]
[1777946295128,39.68,80329.72,0.0,-0.26305,0.00011,24.73983]
[1777946295155,39.68,80329.72,0.0,-0.26305,0.00011,24.73983]
[1777946295175,39.68,80329.72,0.0,-0.26305,0.00011,24.73983]
[1777946295215,39.68,80329.72,0.0,-0.26305,0.00011,24.73983]
[1777946297148,39.68,80331.48,0.0,-0.26287,0.00011,24.73167]
[1777946297171,39.68,80331.48,0.0,-0.26287,0.00011,24.73167]
[1777946297188,39.68,80331.48,0.0,-0.26287,0.00011,24.73167]
[1777946297200,39.68,80331.48,0.0,-0.26287,0.00011,24.73167]
[1777946299176,39.68,80330.17,0.0,-0.26302,0.00011,24.7386]
[1777946299200,39.68,80330.17,0.0,-0.26302,0.00011,24.7386]
[1777946299212,39.68,80330.17,0.0,-0.26302,0.00011,24.7386]
[1777946299229,39.68,80330.17,0.0,-0.26302,0.00011,24.7386]
[1777946301191,39.69,80330.31,0.0,-0.26301,0.00011,24.7384]
[1777946301228,39.69,80330.31,0.0,-0.26301,0.00011,24.7384]
[1777946301234,39.69,80330.31,0.0,-0.26301,0.00011,24.7384]
[1777946301259,39.69,80330.31,0.0,-0.26301,0.00011,24.7384]
[1777946303226,39.69,80331.3,0.0,-0.26292,0.00011,24.73403]
[1777946303256,39.69,80331.3,0.0,-0.26292,0.00011,24.73403]
[1777946303268,39.69,80331.3,0.0,-0.26292,0.00011,24.73403]
[1777946303287,39.69,80331.3,0.0,-0.26292,0.00011,24.73403]
[1777946305245,39.69,80331.3,0.0,-0.26292,0.00011,24.73403]
[1777946305281,39.69,80331.3,0.0,-0.26292,0.00011,24.73403]
[1777946305292,39.69,80331.3,0.0,-0.26292,0.00011,24.73403]
[1777946305311,39.69,80331.3,0.0,-0.26292,0.00011,24.73403]
[1777946307263,39.69,80330.54,0.0,-0.26301,0.00011,24.73825]
[1777946307281,39.69,80330.54,0.0,-0.26301,0.00011,24.73825]
[1777946307296,39.69,80330.54,0.0,-0.26301,0.00011,24.73825]
[1777946307312,39.69,80330.54,0.0,-0.26301,0.00011,24.73825]
[1777946309291,39.69,80330.84,0.0,-0.26299,0.00011,24.73751]
[1777946309307,39.69,80330.84,0.0,-0.26299,0.00011,24.73751]
[1777946309320,39.69,80330.84,0.0,-0.26299,0.00011,24.73751]
[1777946309337,39.69,80330.84,0.0,-0.26299,0.00011,24.73751]
[1777946311314,39.69,80330.62,0.0,-0.26303,0.00011,24.73907]
[1777946311346,39.69,80330.62,0.0,-0.26303,0.00011,24.73907]
[1777946311366,39.69,80330.62,0.0,-0.26303,0.00011,24.73907]
[1777946313325,39.7,80331.16,0.0,-0.26296,0.00011,24.73326]
[1777946313366,39.7,80331.16,0.0,-0.26296,0.00011,24.73326]
[1777946313378,39.7,80331.16,0.0,-0.26296,0.00011,24.73326]
[1777946313397,39.7,80331.16,0.0,-0.26296,0.00011,24.73326]
[1777946315356,39.7,80330.91,0.0,-0.26299,0.00011,24.73497]
[1777946315373,39.7,80330.91,0.0,-0.26299,0.00011,24.73497]
[1777946315385,39.7,80330.91,0.0,-0.26299,0.00011,24.73497]
[1777946315402,39.7,80330.91,0.0,-0.26299,0.00011,24.73497]
[1777946317373,39.7,80330.33,0.0,-0.26307,0.00011,24.7383]
[1777946317409,39.7,80330.33,0.0,-0.26307,0.00011,24.7383]
[1777946317415,39.7,80330.33,0.0,-0.26307,0.00011,24.7383]
[1777946317439,39.7,80330.33,0.0,-0.26307,0.00011,24.7383]
[1777946319404,39.7,80330.15,0.0,-0.2631,0.00011,24.73966]
[1777946319423,39.7,80330.15,0.0,-0.2631,0.00011,24.73966]
[1777946319440,39.7,80330.15,0.0,-0.2631,0.00011,24.73966]
[1777946319454,39.7,80330.15,0.0,-0.2631,0.00011,24.73966]
[1777946321425,39.7,80330.07,0.0,-0.26311,0.00011,24.74052]
[1777946321458,39.7,80330.07,0.0,-0.26311,0.00011,24.74052]
[1777946321474,39.7,80330.07,0.0,-0.26311,0.00011,24.74052]
[1777946321489,39.7,80330.07,0.0,-0.26311,0.00011,24.74052]
[1777946323447,39.71,80329.95,0.0,-0.26314,0.00011,24.74158]
[1777946323470,39.71,80329.95,0.0,-0.26314,0.00011,24.74158]
[1777946323485,39.71,80329.95,0.0,-0.26314,0.00011,24.74158]
[1777946323500,39.71,80329.95,0.0,-0.26314,0.00011,24.74158]
[1777946325473,39.71,80329.83,0.0,-0.26316,0.00011,24.74263]
[1777946325507,39.71,80329.83,0.0,-0.26316,0.00011,24.74263]
[1777946325519,39.71,80329.83,0.0,-0.26316,0.00011,24.74263]
[1777946325538,39.71,80329.83,0.0,-0.26316,0.00011,24.74263]
[1777946327501,39.71,80327.91,0.0,-0.26338,0.00011,24.7525]
[1777946327541,39.71,80327.91,0.0,-0.26338,0.00011,24.7525]
[1777946327547,39.71,80327.91,0.0,-0.26338,0.00011,24.7525]
[1777946327570,39.71,80327.91,0.0,-0.26338,0.00011,24.7525]
[1777946329526,39.71,80328.06,0.0,-0.26337,0.00011,24.75221]
[1777946329542,39.71,80328.06,0.0,-0.26337,0.00011,24.75221]
[1777946329558,39.71,80328.06,0.0,-0.26337,0.00011,24.75221]
[1777946329574,39.71,80328.06,0.0,-0.26337,0.00011,24.75221]
[1777946331548,39.72,80328.03,0.0,-0.26339,0.00011,24.75301]
[1777946331579,39.72,80328.03,0.0,-0.26339,0.00011,24.75301]
[1777946331596,39.72,80328.03,0.0,-0.26339,0.00011,24.75301]
[1777946331610,39.72,80328.03,0.0,-0.26339,0.00011,24.75301]
[1777946333572,39.72,80327.4,0.0,-0.26346,0.00011,24.75631]
[1777946333609,39.72,80327.4,0.0,-0.26346,0.00011,24.75631]
[1777946333621,39.72,80327.4,0.0,-0.26346,0.00011,24.75631]
[1777946333641,39.72,80327.4,0.0,-0.26346,0.00011,24.75631]
[1777946334625,39.72,80327.44,0.0,-0.26347,0.00011,24.75654]
[1777946334633,39.72,80327.44,0.0,-0.26347,0.00011,24.75654]
[1777946334667,39.72,80327.44,0.0,-0.26347,0.00011,24.75654]
[1777946334642,39.72,80327.49,0.0,-0.26346,0.00011,24.75651]
[1777946335611,39.72,80327.49,0.0,-0.26346,0.00011,24.75651]
[1777946335629,39.72,80327.49,0.0,-0.26346,0.00011,24.75651]
[1777946336258,39.72,80324.86,0.0,-0.26375,0.00011,24.76959]
[1777946336268,39.72,80324.86,0.0,-0.26375,0.00011,24.76959]
[1777946336290,39.72,80324.86,0.0,-0.26375,0.00011,24.76959]
[1777946336511,39.72,80321.86,0.0,-0.26408,0.00011,24.78425]
[1777946336974,39.72,80321.86,0.0,-0.26408,0.00011,24.78425]
[1777946337621,39.72,80321.86,0.0,-0.26408,0.00011,24.78425]
[1777946337642,39.72,80321.86,0.0,-0.26408,0.00011,24.78425]
[1777946337713,39.72,80321.74,0.0,-0.2641,0.00011,24.78523]
[1777946339648,39.72,80321.33,0.0,-0.26415,0.00011,24.78723]
[1777946339674,39.72,80321.33,0.0,-0.26415,0.00011,24.78723]
[1777946339692,39.72,80321.33,0.0,-0.26415,0.00011,24.78723]
[1777946339706,39.72,80321.33,0.0,-0.26415,0.00011,24.78723]
[1777946341666,39.72,80321.35,0.0,-0.26415,0.00011,24.7875]
[1777946341682,39.72,80321.35,0.0,-0.26415,0.00011,24.7875]
[1777946341695,39.72,80321.35,0.0,-0.26415,0.00011,24.7875]
[1777946341713,39.72,80321.35,0.0,-0.26415,0.00011,24.7875]
[1777946343686,39.72,80320.35,0.0,-0.26427,0.00011,24.79273]
[1777946343733,39.72,80320.35,0.0,-0.26427,0.00011,24.79273]
[1777946343758,39.73,80320.41,0.0,-0.26427,0.00011,24.79278]
[1777946345726,39.73,80320.41,0.0,-0.26427,0.00011,24.79278]
[1777946345765,39.73,80321.12,0.0,-0.2642,0.00011,24.78966]
[1777946345781,39.73,80321.12,0.0,-0.2642,0.00011,24.78966]
[1777946345795,39.73,80321.12,0.0,-0.2642,0.00011,24.78966]
[1777946347734,39.73,80321.12,0.0,-0.2642,0.00011,24.78966]
[1777946347767,39.73,80321.12,0.0,-0.2642,0.00011,24.78966]
[1777946347796,39.73,80321.12,0.0,-0.2642,0.00011,24.78966]
[1777946348502,39.73,80321.77,0.0,-0.26414,0.00011,24.78702]
[1777946349765,39.73,80321.77,0.0,-0.26414,0.00011,24.78702]
[1777946349788,39.73,80321.77,0.0,-0.26414,0.00011,24.78702]
[1777946350745,39.73,80322.0,0.0,-0.26412,0.00011,24.78625]
[1777946351808,39.73,80322.0,0.0,-0.26412,0.00011,24.78625]
[1777946351823,39.73,80322.0,0.0,-0.26412,0.00011,24.78625]
[1777946351832,39.73,80322.0,0.0,-0.26412,0.00011,24.78625]
[1777946351853,39.73,80322.0,0.0,-0.26412,0.00011,24.78625]
[1777946352418,39.73,80322.0,0.0,-0.26412,0.00011,24.78625]
[1777946352643,39.73,80328.9,0.0,-0.26338,0.00011,24.75288]
[1777946353811,39.73,80328.9,0.0,-0.26338,0.00011,24.75288]
[1777946353826,39.73,80328.9,0.0,-0.26338,0.00011,24.75288]
[1777946353842,39.73,80328.9,0.0,-0.26338,0.00011,24.75288]
[1777946353855,39.73,80328.9,0.0,-0.26338,0.00011,24.75288]
[1777946355834,39.73,80329.16,0.0,-0.26336,0.00011,24.75202]
[1777946355874,39.73,80329.16,0.0,-0.26336,0.00011,24.75202]
[1777946355888,39.73,80329.16,0.0,-0.26336,0.00011,24.75202]
[1777946355905,39.73,80329.16,0.0,-0.26336,0.00011,24.75202]
[1777946357857,39.74,80329.94,0.0,-0.26328,0.00011,24.74863]
[1777946357874,39.74,80329.94,0.0,-0.26328,0.00011,24.74863]
[1777946357906,39.74,80329.94,0.0,-0.26328,0.00011,24.74863]
[1777946358574,39.74,80329.65,0.0,-0.26332,0.00011,24.75049]
[1777946359897,39.74,80329.65,0.0,-0.26332,0.00011,24.75049]
[1777946359933,39.74,80329.65,0.0,-0.26332,0.00011,24.75049]
[1777946360110,39.74,80329.65,0.0,-0.26333,0.00011,24.75071]
[1777946361903,39.74,80329.75,0.0,-0.26332,0.00011,24.75043]
[1777946361923,39.74,80329.75,0.0,-0.26332,0.00011,24.75043]
[1777946361938,39.74,80329.75,0.0,-0.26332,0.00011,24.75043]
[1777946361955,39.74,80329.75,0.0,-0.26332,0.00011,24.75043]
[1777946363925,39.74,80330.21,0.0,-0.26328,0.00011,24.74861]
[1777946363951,39.74,80330.21,0.0,-0.26328,0.00011,24.74861]
[1777946363965,39.74,80330.21,0.0,-0.26328,0.00011,24.74861]
[1777946363982,39.74,80330.21,0.0,-0.26328,0.00011,24.74861]
[1777946365947,39.74,80332.27,0.0,-0.26307,0.00011,24.73896]
[1777946365982,39.74,80332.27,0.0,-0.26307,0.00011,24.73896]
[1777946365987,39.74,80332.27,0.0,-0.26307,0.00011,24.73896]
[1777946366012,39.74,80332.27,0.0,-0.26307,0.00011,24.73896]
[1777946367975,39.75,80330.05,0.0,-0.26332,0.00011,24.75027]
[1777946368010,39.75,80330.05,0.0,-0.26332,0.00011,24.75027]
[1777946368027,39.75,80330.05,0.0,-0.26332,0.00011,24.75027]
[1777946368041,39.75,80330.05,0.0,-0.26332,0.00011,24.75027]
[1777946370000,39.75,80330.12,0.0,-0.26332,0.00011,24.75037]
[1777946370021,39.75,80330.12,0.0,-0.26332,0.00011,24.75037]
[1777946370039,39.75,80330.12,0.0,-0.26332,0.00011,24.75037]
[1777946370055,39.75,80330.12,0.0,-0.26332,0.00011,24.75037]
[1777946372027,39.75,80329.93,0.0,-0.26334,0.00011,24.75151]
[1777946372054,39.75,80329.93,0.0,-0.26334,0.00011,24.75151]
[1777946372069,39.75,80329.93,0.0,-0.26334,0.00011,24.75151]
[1777946372085,39.75,80329.93,0.0,-0.26334,0.00011,24.75151]
[1777946374050,39.75,80330.58,0.0,-0.26327,0.00011,24.74532]
[1777946374063,39.75,80330.58,0.0,-0.26327,0.00011,24.74532]
[1777946374079,39.75,80330.58,0.0,-0.26327,0.00011,24.74532]
[1777946374093,39.75,80330.58,0.0,-0.26327,0.00011,24.74532]
[1777946375399,39.75,80331.09,0.0,-0.26322,0.00011,24.74304]
[1777946375425,39.75,80331.09,0.0,-0.26322,0.00011,24.74304]
[1777946375440,39.75,80331.09,0.0,-0.26322,0.00011,24.74304]
[1777946375486,39.75,80331.09,0.0,-0.26322,0.00011,24.74304]
[1777946376077,39.75,80331.65,0.0,-0.26316,0.00011,24.74051]
[1777946376110,39.75,80331.65,0.0,-0.26316,0.00011,24.74051]
[1777946376480,39.75,80336.39,0.0,-0.26265,0.00011,24.71751]
[1777946378101,39.75,80337.59,0.0,-0.26253,0.00011,24.71185]
[1777946378137,39.75,80337.59,0.0,-0.26253,0.00011,24.71185]
[1777946378713,39.76,80336.94,0.0,-0.2626,0.00011,24.71547]
[1777946380123,39.76,80336.94,0.0,-0.2626,0.00011,24.71547]
[1777946380142,39.76,80336.94,0.0,-0.2626,0.00011,24.71547]
[1777946380155,39.76,80336.94,0.0,-0.2626,0.00011,24.71547]
[1777946380172,39.76,80336.94,0.0,-0.2626,0.00011,24.71547]
[1777946382146,39.76,80336.23,0.0,-0.26269,0.00011,24.71945]
[1777946382170,39.76,80336.23,0.0,-0.26269,0.00011,24.71945]
[1777946382180,39.76,80336.23,0.0,-0.26269,0.00011,24.71945]
[1777946382200,39.76,80336.23,0.0,-0.26269,0.00011,24.71945]
[1777946384172,39.76,80334.35,0.0,-0.26291,0.00011,24.72915]
[1777946384203,39.76,80334.35,0.0,-0.26291,0.00011,24.72915]
[1777946384218,39.76,80334.35,0.0,-0.26291,0.00011,24.72915]
[1777946384233,39.76,80334.35,0.0,-0.26291,0.00011,24.72915]
[1777946386191,39.76,80334.82,0.0,-0.26286,0.00011,24.72731]
[1777946386211,39.76,80334.82,0.0,-0.26286,0.00011,24.72731]
[1777946386223,39.76,80334.82,0.0,-0.26286,0.00011,24.72731]
[1777946386240,39.76,80334.82,0.0,-0.26286,0.00011,24.72731]
[1777946388215,39.76,80333.84,0.0,-0.26298,0.00011,24.73257]
[1777946388236,39.76,80333.84,0.0,-0.26298,0.00011,24.73257]
[1777946388243,39.76,80333.84,0.0,-0.26298,0.00011,24.73257]
[1777946388264,39.76,80333.84,0.0,-0.26298,0.00011,24.73257]
[1777946390235,39.77,80333.9,0.0,-0.26298,0.00011,24.73273]
[1777946390263,39.77,80333.9,0.0,-0.26298,0.00011,24.73273]
[1777946390280,39.77,80333.9,0.0,-0.26298,0.00011,24.73273]
[1777946390294,39.77,80333.9,0.0,-0.26298,0.00011,24.73273]
[1777946392252,39.77,80333.18,0.0,-0.26307,0.00011,24.7367]
[1777946392290,39.77,80333.18,0.0,-0.26307,0.00011,24.7367]
[1777946392304,39.77,80333.18,0.0,-0.26307,0.00011,24.7367]
[1777946392321,39.77,80333.18,0.0,-0.26307,0.00011,24.7367]
[1777946394278,39.77,80333.24,0.0,-0.26307,0.00011,24.73664]
[1777946394315,39.77,80333.24,0.0,-0.26307,0.00011,24.73664]
[1777946394331,39.77,80333.24,0.0,-0.26307,0.00011,24.73664]
[1777946394346,39.77,80333.24,0.0,-0.26307,0.00011,24.73664]
[1777946396299,39.77,80332.74,0.0,-0.26314,0.00011,24.73974]
[1777946396314,39.77,80332.74,0.0,-0.26314,0.00011,24.73974]
[1777946396342,39.77,80332.74,0.0,-0.26314,0.00011,24.73974]
[1777946396398,39.77,80332.64,0.0,-0.26315,0.00011,24.74045]
[1777946398321,39.77,80332.64,0.0,-0.26315,0.00011,24.74045]
[1777946398339,39.77,80332.64,0.0,-0.26315,0.00011,24.74045]
[1777946398409,39.78,80332.79,0.0,-0.26314,0.00011,24.74015]
[1777946400352,39.78,80332.75,0.0,-0.26315,0.00011,24.74056]
[1777946400366,39.78,80332.75,0.0,-0.26315,0.00011,24.74056]
[1777946400381,39.78,80332.75,0.0,-0.26315,0.00011,24.74056]
[1777946400395,39.78,80332.75,0.0,-0.26315,0.00011,24.74056]
[1777946402375,39.78,80330.81,0.0,-0.26337,0.00011,24.75048]
[1777946402388,39.78,80330.81,0.0,-0.26337,0.00011,24.75048]
[1777946402417,39.78,80330.81,0.0,-0.26337,0.00011,24.75048]
[1777946402471,39.78,80329.41,0.0,-0.26353,0.00011,24.75753]
[1777946402861,39.78,80329.41,0.0,-0.26353,0.00011,24.75753]
[1777946402904,39.78,80329.41,0.0,-0.26353,0.00011,24.75753]
[1777946402939,39.78,80329.41,0.0,-0.26353,0.00011,24.75753]
[1777946402994,39.78,80329.41,0.0,-0.26353,0.00011,24.75753]
[1777946403026,39.78,80329.41,0.0,-0.26353,0.00011,24.75753]
[1777946403334,39.78,80329.41,0.0,-0.26353,0.00011,24.75753]
[1777946403599,39.78,80324.88,0.0,-0.26403,0.00011,24.78006]
[1777946403964,39.78,80324.88,0.0,-0.26403,0.00011,24.78006]
[1777946403974,39.78,80324.88,0.0,-0.26403,0.00011,24.78006]
[1777946403989,39.78,80324.88,0.0,-0.26403,0.00011,24.78006]
[1777946404400,39.78,80324.88,0.0,-0.26403,0.00011,24.78006]
[1777946404437,39.78,80324.88,0.0,-0.26403,0.00011,24.78006]
[1777946404467,39.78,80324.88,0.0,-0.26403,0.00011,24.78006]
[1777946404492,39.78,80324.5,0.0,-0.26407,0.00011,24.78191]
[1777946406416,39.78,80324.49,0.0,-0.26407,0.00011,24.78216]
[1777946406458,39.78,80324.49,0.0,-0.26407,0.00011,24.78216]
[1777946406552,39.78,80329.7,0.0,-0.26352,0.00011,24.75709]
[1777946408437,39.78,80329.64,0.0,-0.26352,0.00011,24.75739]
[1777946408465,39.78,80329.64,0.0,-0.26352,0.00011,24.75739]
[1777946408475,39.78,80329.64,0.0,-0.26352,0.00011,24.75739]
[1777946408497,39.78,80329.64,0.0,-0.26352,0.00011,24.75739]
[1777946410462,39.78,80328.89,0.0,-0.26361,0.00011,24.76141]
[1777946410493,39.78,80328.89,0.0,-0.26361,0.00011,24.76141]
[1777946410507,39.78,80328.89,0.0,-0.26361,0.00011,24.76141]
[1777946410524,39.78,80328.89,0.0,-0.26361,0.00011,24.76141]
[1777946412483,39.79,80328.26,0.0,-0.26368,0.00011,24.76468]
[1777946412515,39.79,80328.26,0.0,-0.26368,0.00011,24.76468]
[1777946412532,39.79,80328.26,0.0,-0.26368,0.00011,24.76468]
[1777946412546,39.79,80328.26,0.0,-0.26368,0.00011,24.76468]
[1777946414506,39.79,80328.48,0.0,-0.26367,0.00011,24.76417]
[1777946414532,39.79,80328.48,0.0,-0.26367,0.00011,24.76417]
[1777946414545,39.79,80328.48,0.0,-0.26367,0.00011,24.76417]
[1777946414559,39.79,80328.48,0.0,-0.26367,0.00011,24.76417]
[1777946416539,39.79,80328.67,0.0,-0.26366,0.00011,24.76343]
[1777946416560,39.79,80328.67,0.0,-0.26366,0.00011,24.76343]
[1777946416573,39.79,80328.67,0.0,-0.26366,0.00011,24.76343]
[1777946416591,39.79,80328.67,0.0,-0.26366,0.00011,24.76343]
[1777946418556,39.79,80328.77,0.0,-0.26366,0.00011,24.7635]
[1777946418590,39.79,80328.77,0.0,-0.26366,0.00011,24.7635]
[1777946418603,39.79,80328.77,0.0,-0.26366,0.00011,24.7635]
[1777946418628,39.79,80328.77,0.0,-0.26366,0.00011,24.7635]
[1777946420574,39.79,80329.59,0.0,-0.26358,0.00011,24.75987]
[1777946420616,39.79,80329.59,0.0,-0.26358,0.00011,24.75987]
[1777946420633,39.79,80329.59,0.0,-0.26358,0.00011,24.75987]
[1777946420647,39.79,80329.59,0.0,-0.26358,0.00011,24.75987]
[1777946422601,39.79,80330.59,0.0,-0.26348,0.00011,24.75536]
[1777946422625,39.79,80330.59,0.0,-0.26348,0.00011,24.75536]
[1777946422653,39.79,80330.59,0.0,-0.26348,0.00011,24.75536]
[1777946422695,39.79,80330.72,0.0,-0.26347,0.00011,24.75492]
[1777946424627,39.8,80330.72,0.0,-0.26347,0.00011,24.75511]
[1777946424650,39.8,80330.72,0.0,-0.26347,0.00011,24.75511]
[1777946424716,39.8,80330.67,0.0,-0.26348,0.00011,24.75555]
[1777946426650,39.8,80330.67,0.0,-0.26348,0.00011,24.75574]
[1777946426678,39.8,80330.67,0.0,-0.26348,0.00011,24.75574]
[1777946426709,39.8,80330.67,0.0,-0.26348,0.00011,24.75574]
[1777946426781,39.8,80330.33,0.0,-0.26353,0.00011,24.75779]
[1777946428672,39.8,80330.31,0.0,-0.26353,0.00011,24.75789]
[1777946428688,39.8,80330.31,0.0,-0.26353,0.00011,24.75789]
[1777946428692,39.8,80328.09,0.0,-0.26377,0.00011,24.76892]
[1777946430692,39.8,80328.09,0.0,-0.26378,0.00011,24.76911]
[1777946430722,39.8,80328.09,0.0,-0.26378,0.00011,24.76911]
[1777946430738,39.8,80328.09,0.0,-0.26378,0.00011,24.76911]
[1777946430754,39.8,80328.09,0.0,-0.26378,0.00011,24.76911]
[1777946432717,39.8,80328.08,0.0,-0.26377,0.00011,24.76589]
[1777946432750,39.8,80328.08,0.0,-0.26377,0.00011,24.76589]
[1777946432766,39.8,80328.08,0.0,-0.26377,0.00011,24.76589]
[1777946432782,39.8,80328.08,0.0,-0.26377,0.00011,24.76589]
[1777946434744,39.8,80327.97,0.0,-0.26379,0.00011,24.76679]
[1777946434780,39.8,80327.97,0.0,-0.26379,0.00011,24.76679]
[1777946434793,39.8,80327.97,0.0,-0.26379,0.00011,24.76679]
[1777946434811,39.8,80327.97,0.0,-0.26379,0.00011,24.76679]
[1777946436767,39.81,80328.42,0.0,-0.26374,0.00011,24.76495]
[1777946436798,39.81,80328.42,0.0,-0.26374,0.00011,24.76495]
[1777946436810,39.81,80328.42,0.0,-0.26374,0.00011,24.76495]
[1777946436827,39.81,80328.42,0.0,-0.26374,0.00011,24.76495]
[1777946438781,39.81,80330.37,0.0,-0.26354,0.00011,24.75579]
[1777946438796,39.81,80330.37,0.0,-0.26354,0.00011,24.75579]
[1777946438813,39.81,80330.37,0.0,-0.26354,0.00011,24.75579]
[1777946438826,39.81,80330.37,0.0,-0.26354,0.00011,24.75579]
[1777946440825,39.81,80330.43,0.0,-0.26354,0.00011,24.75585]
[1777946440860,39.81,80330.43,0.0,-0.26354,0.00011,24.75585]
[1777946440878,39.81,80329.73,0.0,-0.26362,0.00011,24.75946]
[1777946440892,39.81,80329.73,0.0,-0.26362,0.00011,24.75946]
[1777946442837,39.81,80324.94,0.0,-0.26414,0.00011,24.783]
[1777946442862,39.81,80324.94,0.0,-0.26414,0.00011,24.783]
[1777946442876,39.81,80322.77,0.0,-0.26438,0.00011,24.79376]
[1777946442892,39.81,80322.77,0.0,-0.26438,0.00011,24.79376]
[1777946444676,39.81,80322.25,0.0,-0.26444,0.00011,24.79647]
[1777946444726,39.81,80322.25,0.0,-0.26444,0.00011,24.79647]
[1777946444765,39.81,80322.25,0.0,-0.26444,0.00011,24.79647]
[1777946444828,39.81,80322.25,0.0,-0.26444,0.00011,24.79647]
[1777946444923,39.81,80319.07,0.0,-0.2648,0.00011,24.81223]
[1777946445707,39.81,80319.07,0.0,-0.2648,0.00011,24.81223]
[1777946446877,39.81,80312.11,0.0,-0.26555,0.00011,24.84616]
[1777946446915,39.81,80312.11,0.0,-0.26555,0.00011,24.84616]
[1777946446930,39.81,80312.11,0.0,-0.26555,0.00011,24.84616]
[1777946446945,39.81,80312.11,0.0,-0.26555,0.00011,24.84616]
[1777946448896,39.81,80308.29,0.0,-0.26597,0.00011,24.86491]
[1777946448912,39.81,80308.29,0.0,-0.26597,0.00011,24.86491]
[1777946448924,39.81,80308.29,0.0,-0.26597,0.00011,24.86491]
[1777946448942,39.81,80308.29,0.0,-0.26597,0.00011,24.86491]
[1777946450475,39.81,80308.54,0.0,-0.26595,0.00011,24.86377]
[1777946450526,39.81,80308.54,0.0,-0.26595,0.00011,24.86377]
[1777946450643,39.81,80308.54,0.0,-0.26595,0.00011,24.86377]
[1777946450772,39.82,80305.6,0.0,-0.26627,0.00011,24.87807]
[1777946450921,39.82,80305.6,0.0,-0.26627,0.00011,24.87807]
[1777946450958,39.82,80305.6,0.0,-0.26627,0.00011,24.87807]
[1777946451760,39.82,80300.01,0.0,-0.26688,0.00011,24.90515]
[1777946452954,39.82,80300.01,0.0,-0.26689,0.00011,24.90564]
[1777946452981,39.82,80300.01,0.0,-0.26689,0.00011,24.90564]
[1777946453763,39.82,80300.13,0.0,-0.26689,0.00011,24.90548]
[1777946454942,39.82,80300.24,0.0,-0.26688,0.00011,24.90533]
[1777946454972,39.82,80300.24,0.0,-0.26688,0.00011,24.90533]
[1777946455024,39.82,80300.17,0.0,-0.26689,0.00011,24.90567]
[1777946456965,39.82,80300.24,0.0,-0.2669,0.00011,24.90611]
[1777946456994,39.82,80300.24,0.0,-0.2669,0.00011,24.90611]
[1777946457011,39.82,80300.24,0.0,-0.2669,0.00011,24.90611]
[1777946457025,39.82,80300.24,0.0,-0.2669,0.00011,24.90611]
[1777946457793,39.83,80300.12,0.0,-0.26692,0.00011,24.90708]
[1777946458141,39.83,80300.12,0.0,-0.26692,0.00011,24.90708]
[1777946458155,39.83,80300.12,0.0,-0.26692,0.00011,24.90708]
[1777946458183,39.83,80300.12,0.0,-0.26692,0.00011,24.90708]
[1777946458699,39.83,80300.12,0.0,-0.26692,0.00011,24.90708]
[1777946458800,39.83,80299.01,0.0,-0.26705,0.00011,24.91282]
[1777946458987,39.83,80299.01,0.0,-0.26705,0.00011,24.91282]
[1777946459015,39.83,80299.01,0.0,-0.26705,0.00011,24.91282]
[1777946459232,39.83,80299.01,0.0,-0.26705,0.00011,24.91282]
[1777946459245,39.83,80299.01,0.0,-0.26705,0.00011,24.91282]
[1777946459281,39.83,80299.01,0.0,-0.26705,0.00011,24.91282]
[1777946459807,39.83,80298.93,0.0,-0.26707,0.00011,24.91359]
[1777946460412,39.83,80298.93,0.0,-0.26707,0.00011,24.91359]
[1777946460427,39.83,80298.93,0.0,-0.26707,0.00011,24.91359]
[1777946460439,39.83,80298.93,0.0,-0.26707,0.00011,24.91359]
[1777946460814,39.83,80299.5,0.0,-0.26701,0.00011,24.91122]
[1777946461012,39.83,80299.5,0.0,-0.26701,0.00011,24.91122]
[1777946461032,39.83,80299.5,0.0,-0.26701,0.00011,24.91122]
[1777946461822,39.83,80298.24,0.0,-0.26716,0.00011,24.91767]
[1777946463019,39.83,80298.33,0.0,-0.26715,0.00011,24.91738]
[1777946463043,39.83,80298.33,0.0,-0.26715,0.00011,24.91738]
[1777946463850,39.83,80298.67,0.0,-0.26712,0.00011,24.91588]
[1777946465035,39.83,80298.67,0.0,-0.26712,0.00011,24.91602]
[1777946465065,39.83,80298.67,0.0,-0.26712,0.00011,24.91602]
[1777946465078,39.83,80298.67,0.0,-0.26712,0.00011,24.91602]
[1777946465095,39.83,80298.67,0.0,-0.26712,0.00011,24.91602]
[1777946466930,39.84,80294.09,0.0,-0.26763,0.00011,24.93837]
[1777946466949,39.84,80294.09,0.0,-0.26763,0.00011,24.93837]
[1777946466981,39.84,80294.09,0.0,-0.26763,0.00011,24.93837]
[1777946467243,39.84,80294.09,0.0,-0.26763,0.00011,24.93837]
[1777946467267,39.84,80294.09,0.0,-0.26763,0.00011,24.93837]
[1777946467327,39.84,80294.09,0.0,-0.26763,0.00011,24.93837]
[1777946467866,39.84,80293.44,0.0,-0.2677,0.00011,24.94163]
[1777946469102,39.84,80288.79,0.0,-0.26821,0.00011,24.96434]
[1777946469118,39.84,80288.79,0.0,-0.26821,0.00011,24.96434]
[1777946469879,39.84,80289.0,0.0,-0.2682,0.00011,24.96367]
[1777946471117,39.84,80289.66,0.0,-0.26813,0.00011,24.96082]
[1777946471145,39.84,80289.66,0.0,-0.26813,0.00011,24.96082]
[1777946471892,39.84,80289.85,0.0,-0.26812,0.00011,24.96023]
[1777946473142,39.84,80289.85,0.0,-0.26812,0.00011,24.96023]
[1777946473174,39.84,80289.85,0.0,-0.26812,0.00011,24.96023]
[1777946473204,39.84,80289.85,0.0,-0.26812,0.00011,24.96023]
[1777946473433,39.84,80289.85,0.0,-0.26812,0.00011,24.96023]
[1777946473479,39.84,80289.85,0.0,-0.26812,0.00011,24.96023]
[1777946473656,39.84,80289.85,0.0,-0.26812,0.00011,24.96023]
[1777946473666,39.84,80289.85,0.0,-0.26812,0.00011,24.96023]
[1777946473687,39.84,80289.85,0.0,-0.26812,0.00011,24.96023]
[1777946473715,39.84,80289.85,0.0,-0.26812,0.00011,24.96023]
[1777946473816,39.85,80289.5,0.0,-0.26817,0.00011,24.96255]
[1777946474733,39.85,80289.5,0.0,-0.26817,0.00011,24.96255]
[1777946474753,39.85,80289.5,0.0,-0.26817,0.00011,24.96255]
[1777946474776,39.85,80293.1,0.0,-0.26778,0.00011,24.94534]
[1777946475154,39.85,80293.1,0.0,-0.26778,0.00011,24.94534]
[1777946475169,39.85,80293.1,0.0,-0.26778,0.00011,24.94534]
[1777946475904,39.85,80295.21,0.0,-0.26755,0.00011,24.93519]
[1777946475972,39.85,80295.21,0.0,-0.26755,0.00011,24.93519]
[1777946475979,39.85,80295.21,0.0,-0.26755,0.00011,24.93519]
[1777946476561,39.85,80303.17,0.0,-0.26668,0.00011,24.89679]
[1777946477206,39.85,80303.17,0.0,-0.26668,0.00011,24.89679]
[1777946477238,39.85,80303.17,0.0,-0.26668,0.00011,24.89679]
[1777946477250,39.85,80312.27,0.0,-0.26569,0.00011,24.85278]
[1777946479215,39.85,80312.27,0.0,-0.26569,0.00011,24.85277]
[1777946479241,39.85,80312.27,0.0,-0.26569,0.00011,24.85277]
[1777946479261,39.85,80312.27,0.0,-0.26569,0.00011,24.85277]
[1777946479299,39.85,80312.27,0.0,-0.26569,0.00011,24.85277]
[1777946481227,39.85,80314.19,0.0,-0.26549,0.00011,24.84358]
[1777946481262,39.85,80314.19,0.0,-0.26549,0.00011,24.84358]
[1777946481268,39.85,80314.19,0.0,-0.26549,0.00011,24.84358]
[1777946481291,39.85,80314.19,0.0,-0.26549,0.00011,24.84358]
[1777946483241,39.85,80313.84,0.0,-0.26553,0.00011,24.84536]
[1777946483277,39.85,80313.84,0.0,-0.26553,0.00011,24.84536]
[1777946483290,39.85,80313.84,0.0,-0.26553,0.00011,24.84536]
[1777946483307,39.85,80313.84,0.0,-0.26553,0.00011,24.84536]
[1777946485269,39.85,80314.19,0.0,-0.26549,0.00011,24.84391]
[1777946485308,39.85,80314.19,0.0,-0.26549,0.00011,24.84391]
[1777946485337,39.85,80314.19,0.0,-0.26549,0.00011,24.84391]
[1777946485371,39.85,80313.12,0.0,-0.26561,0.00011,24.84918]
[1777946487290,39.85,80313.12,0.0,-0.26561,0.00011,24.84927]
[1777946487303,39.85,80313.12,0.0,-0.26561,0.00011,24.84927]
[1777946487373,39.85,80312.05,0.0,-0.26573,0.00011,24.85453]
[1777946489316,39.85,80312.05,0.0,-0.26573,0.00011,24.85461]
[1777946489347,39.85,80312.05,0.0,-0.26573,0.00011,24.85461]
[1777946489360,39.85,80312.05,0.0,-0.26573,0.00011,24.85461]
[1777946489376,39.85,80312.05,0.0,-0.26573,0.00011,24.85461]
[1777946491077,39.85,80309.7,0.0,-0.26599,0.00011,24.86606]
[1777946491092,39.85,80309.7,0.0,-0.26599,0.00011,24.86606]
[1777946491121,39.85,80309.7,0.0,-0.26599,0.00011,24.86606]
[1777946491342,39.85,80309.7,0.0,-0.26599,0.00011,24.86606]
[1777946491357,39.85,80309.7,0.0,-0.26599,0.00011,24.86606]
[1777946491424,39.85,80309.98,0.0,-0.26594,0.00011,24.86121]
[1777946493285,39.85,80309.98,0.0,-0.26594,0.00011,24.86127]
[1777946493300,39.85,80309.98,0.0,-0.26594,0.00011,24.86127]
[1777946493313,39.85,80309.98,0.0,-0.26594,0.00011,24.86127]
[1777946493326,39.85,80309.98,0.0,-0.26594,0.00011,24.86127]
[1777946493344,39.85,80309.98,0.0,-0.26594,0.00011,24.86127]
[1777946493364,39.85,80309.98,0.0,-0.26594,0.00011,24.86127]
[1777946493373,39.85,80309.98,0.0,-0.26594,0.00011,24.86127]
[1777946493386,39.85,80309.98,0.0,-0.26594,0.00011,24.86127]
[1777946493403,39.85,80309.98,0.0,-0.26594,0.00011,24.86127]
[1777946493881,39.85,80312.23,0.0,-0.2657,0.00011,24.85051]
[1777946495390,39.85,80312.77,0.0,-0.26564,0.00011,24.8479]
[1777946495413,39.85,80312.77,0.0,-0.26564,0.00011,24.8479]
[1777946495861,39.85,80312.77,0.0,-0.26564,0.00011,24.8479]
[1777946495497,39.85,80313.03,0.0,-0.26562,0.00011,24.84671]
[1777946496624,39.85,80313.03,0.0,-0.26562,0.00011,24.84671]
[1777946497300,39.85,80313.03,0.0,-0.26562,0.00011,24.84678]
[1777946497422,39.85,80313.03,0.0,-0.26562,0.00011,24.84678]
[1777946497456,39.85,80313.03,0.0,-0.26562,0.00011,24.84678]
[1777946497472,39.85,80313.03,0.0,-0.26562,0.00011,24.84678]
[1777946497485,39.85,80313.03,0.0,-0.26562,0.00011,24.84678]
[1777946497573,39.85,80313.39,0.0,-0.26558,0.00011,24.84512]
[1777946499447,39.85,80313.39,0.0,-0.26558,0.00011,24.8452]
[1777946499475,39.85,80313.39,0.0,-0.26558,0.00011,24.8452]
[1777946499536,39.85,80313.73,0.0,-0.26555,0.00011,24.84364]
[1777946501475,39.85,80313.73,0.0,-0.26555,0.00011,24.84372]
[1777946501488,39.85,80313.73,0.0,-0.26555,0.00011,24.84372]
[1777946501517,39.85,80313.73,0.0,-0.26555,0.00011,24.84372]
[1777946501552,39.85,80313.25,0.0,-0.2656,0.00011,24.84613]
[1777946503505,39.85,80313.25,0.0,-0.2656,0.00011,24.84613]
[1777946503533,39.85,80313.25,0.0,-0.2656,0.00011,24.84613]
[1777946503545,39.85,80313.16,0.0,-0.26561,0.00011,24.84673]
[1777946505524,39.85,80313.49,0.0,-0.26558,0.00011,24.84521]
[1777946505551,39.85,80313.49,0.0,-0.26558,0.00011,24.84521]
[1777946505619,39.85,80313.49,0.0,-0.26558,0.00011,24.84529]
[1777946507538,39.85,80313.49,0.0,-0.26558,0.00011,24.84537]
[1777946507551,39.85,80313.49,0.0,-0.26558,0.00011,24.84537]
[1777946507580,39.85,80313.49,0.0,-0.26558,0.00011,24.84537]
[1777946507620,39.86,80313.48,0.0,-0.26559,0.00011,24.8455]
[1777946509576,39.86,80313.48,0.0,-0.26559,0.00011,24.84558]
[1777946509601,39.86,80313.48,0.0,-0.26559,0.00011,24.84558]
[1777946509613,39.86,80313.48,0.0,-0.26559,0.00011,24.84566]
[1777946511595,39.86,80313.48,0.0,-0.26559,0.00011,24.84566]
[1777946511621,39.86,80313.48,0.0,-0.26559,0.00011,24.84566]
[1777946511683,39.86,80313.48,0.0,-0.26559,0.00011,24.84582]
[1777946513618,39.86,80313.74,0.0,-0.26557,0.00011,24.84465]
[1777946513637,39.86,80313.74,0.0,-0.26557,0.00011,24.84465]
[1777946513665,39.86,80313.74,0.0,-0.26557,0.00011,24.84465]
[1777946513709,39.86,80314.89,0.0,-0.26544,0.00011,24.83916]
[1777946515642,39.86,80314.89,0.0,-0.26545,0.00011,24.83924]
[1777946515683,39.86,80314.89,0.0,-0.26545,0.00011,24.83924]
[1777946515719,39.86,80315.55,0.0,-0.26538,0.00011,24.83612]
[1777946517666,39.86,80315.67,0.0,-0.26536,0.00011,24.83563]
[1777946517689,39.86,80315.67,0.0,-0.26536,0.00011,24.83563]
[1777946517733,39.86,80316.01,0.0,-0.26533,0.00011,24.83407]
[1777946519259,39.86,80316.01,0.0,-0.26533,0.00011,24.83407]
[1777946519291,39.86,80316.01,0.0,-0.26533,0.00011,24.83407]
[1777946519302,39.86,80316.01,0.0,-0.26533,0.00011,24.83407]
[1777946519361,39.86,80316.01,0.0,-0.26533,0.00011,24.83407]
[1777946519713,39.86,80316.01,0.0,-0.26533,0.00011,24.83407]
[1777946519744,39.86,80316.01,0.0,-0.26533,0.00011,24.83407]
[1777946520944,39.86,80316.49,0.0,-0.26528,0.00011,24.83193]
[1777946520961,39.86,80317.8,0.0,-0.26514,0.00011,24.82576]
[1777946520983,39.86,80317.8,0.0,-0.26514,0.00011,24.82576]
[1777946521010,39.86,80317.8,0.0,-0.26514,0.00011,24.82576]
[1777946521483,39.86,80317.8,0.0,-0.26514,0.00011,24.82576]
[1777946521716,39.86,80317.8,0.0,-0.26514,0.00011,24.82576]
[1777946521750,39.86,80317.8,0.0,-0.26514,0.00011,24.82576]
[1777946521813,39.86,80320.39,0.0,-0.26486,0.00011,24.8132]
[1777946522103,39.86,80320.39,0.0,-0.26486,0.00011,24.8132]
[1777946522110,39.86,80320.39,0.0,-0.26486,0.00011,24.8132]
[1777946522134,39.86,80320.39,0.0,-0.26486,0.00011,24.8132]
[1777946522243,39.86,80320.39,0.0,-0.26486,0.00011,24.81329]
[1777946523266,39.86,80320.39,0.0,-0.26486,0.00011,24.81329]
[1777946523273,39.86,80320.39,0.0,-0.26486,0.00011,24.81329]
[1777946523276,39.86,80320.39,0.0,-0.26486,0.00011,24.81329]
[1777946523287,39.86,80320.39,0.0,-0.26486,0.00011,24.81329]
[1777946523745,39.86,80320.39,0.0,-0.26486,0.00011,24.81329]
[1777946523762,39.86,80320.39,0.0,-0.26486,0.00011,24.81329]
[1777946523840,39.86,80319.62,0.0,-0.26495,0.00011,24.81724]
[1777946525297,39.86,80319.62,0.0,-0.26495,0.00011,24.81724]
[1777946525353,39.86,80319.62,0.0,-0.26495,0.00011,24.81724]
[1777946525689,39.86,80319.62,0.0,-0.26495,0.00011,24.81724]
[1777946525716,39.86,80319.62,0.0,-0.26495,0.00011,24.81724]
[1777946525753,39.86,80319.62,0.0,-0.26495,0.00011,24.81724]
[1777946525817,39.86,80318.69,0.0,-0.26506,0.00011,24.82198]
[1777946527787,39.86,80316.79,0.0,-0.26526,0.00011,24.83119]
[1777946527813,39.86,80316.79,0.0,-0.26526,0.00011,24.83119]
[1777946527883,39.86,80316.65,0.0,-0.26528,0.00011,24.83208]
[1777946529829,39.86,80316.73,0.0,-0.26528,0.00011,24.83169]
[1777946529855,39.86,80316.73,0.0,-0.26528,0.00011,24.83169]
[1777946529916,39.86,80316.07,0.0,-0.26535,0.00011,24.83508]
[1777946531227,39.86,80316.07,0.0,-0.26535,0.00011,24.83508]
[1777946531241,39.86,80316.07,0.0,-0.26535,0.00011,24.83508]
[1777946531252,39.86,80316.07,0.0,-0.26535,0.00011,24.83508]
[1777946531282,39.86,80316.07,0.0,-0.26535,0.00011,24.83508]
[1777946531802,39.86,80316.07,0.0,-0.26535,0.00011,24.83508]
[1777946531827,39.86,80316.07,0.0,-0.26535,0.00011,24.83508]
[1777946531849,39.87,80316.42,0.0,-0.26532,0.00011,24.83357]
[1777946533877,39.87,80315.73,0.0,-0.26539,0.00011,24.83691]
[1777946533896,39.87,80315.73,0.0,-0.26539,0.00011,24.83691]
[1777946534327,39.87,80316.77,0.0,-0.26528,0.00011,24.83206]
[1777946535887,39.87,80316.77,0.0,-0.26528,0.00011,24.83206]
[1777946535921,39.87,80316.77,0.0,-0.26528,0.00011,24.83206]
[1777946535940,39.87,80316.77,0.0,-0.26528,0.00011,24.83206]
[1777946535952,39.87,80316.77,0.0,-0.26528,0.00011,24.83206]
[1777946536591,39.87,80317.09,0.0,-0.26525,0.00011,24.83069]
[1777946537908,39.87,80317.09,0.0,-0.26525,0.00011,24.83069]
[1777946537946,39.87,80317.09,0.0,-0.26525,0.00011,24.83069]
[1777946538355,39.87,80317.79,0.0,-0.26518,0.00011,24.82748]
[1777946539554,39.87,80317.79,0.0,-0.26518,0.00011,24.82748]
[1777946539598,39.87,80317.79,0.0,-0.26518,0.00011,24.82748]
[1777946539626,39.87,80317.79,0.0,-0.26518,0.00011,24.82748]
[1777946539658,39.87,80317.79,0.0,-0.26518,0.00011,24.82748]
[1777946539942,39.87,80317.79,0.0,-0.26518,0.00011,24.82748]
[1777946539728,39.87,80318.71,0.0,-0.26508,0.00011,24.82311]
[1777946540584,39.87,80318.71,0.0,-0.26508,0.00011,24.82311]
[1777946540685,39.87,80321.29,0.0,-0.2648,0.00011,24.8107]
[1777946542394,39.87,80321.29,0.0,-0.26481,0.00011,24.8108]
[1777946542930,39.87,80321.29,0.0,-0.26481,0.00011,24.8108]
[1777946548098,39.87,80322.32,0.0,-0.26471,0.00011,24.80649]
[1777946550052,39.87,80322.34,0.0,-0.26471,0.00011,24.80675]
[1777946550074,39.87,80322.34,0.0,-0.26471,0.00011,24.80675]
[1777946550086,39.87,80322.34,0.0,-0.26471,0.00011,24.80675]
[1777946550104,39.87,80322.34,0.0,-0.26471,0.00011,24.80675]
[1777946550438,39.87,80322.38,0.0,-0.26471,0.00011,24.80656]
[1777946552083,39.87,80323.38,0.0,-0.26458,0.00011,24.79819]
[1777946552108,39.87,80323.38,0.0,-0.26458,0.00011,24.79819]
[1777946552317,39.87,80323.38,0.0,-0.26458,0.00011,24.79819]
[1777946552332,39.87,80323.38,0.0,-0.26458,0.00011,24.79819]
[1777946552389,39.87,80323.38,0.0,-0.26458,0.00011,24.79819]
[1777946552403,39.87,80323.38,0.0,-0.26458,0.00011,24.79819]
[1777946552448,39.87,80323.38,0.0,-0.26458,0.00011,24.79819]
[1777946552481,39.87,80323.38,0.0,-0.26458,0.00011,24.79819]
[1777946552641,39.87,80325.4,0.0,-0.26437,0.00011,24.78849]
[1777946553894,39.88,80334.81,0.0,-0.26335,0.00011,24.74281]
[1777946554109,39.88,80334.81,0.0,-0.26335,0.00011,24.74281]
[1777946554126,39.88,80334.81,0.0,-0.26335,0.00011,24.74281]
[1777946554466,39.88,80334.81,0.0,-0.26335,0.00011,24.74293]
[1777946556123,39.88,80336.87,0.0,-0.26313,0.00011,24.73301]
[1777946556149,39.88,80336.87,0.0,-0.26313,0.00011,24.73301]
[1777946556165,39.88,80336.87,0.0,-0.26313,0.00011,24.73301]
[1777946556181,39.88,80336.87,0.0,-0.26313,0.00011,24.73301]
[1777946556412,39.88,80336.87,0.0,-0.26313,0.00011,24.73301]
[1777946556429,39.88,80336.87,0.0,-0.26313,0.00011,24.73301]
[1777946558170,39.88,80340.19,0.0,-0.26279,0.00011,24.71732]
[1777946558182,39.88,80340.19,0.0,-0.26279,0.00011,24.71732]
[1777946558186,39.88,80340.19,0.0,-0.26279,0.00011,24.71732]
[1777946560173,39.88,80341.82,0.0,-0.26262,0.00011,24.70975]
[1777946560184,39.88,80341.82,0.0,-0.26262,0.00011,24.70975]
[1777946560200,39.88,80341.82,0.0,-0.26262,0.00011,24.70975]
[1777946560510,39.88,80341.82,0.0,-0.26262,0.00011,24.70975]
[1777946562200,39.88,80343.09,0.0,-0.26249,0.00011,24.70376]
[1777946562225,39.88,80343.09,0.0,-0.26249,0.00011,24.70376]
[1777946562523,39.88,80343.01,0.0,-0.2625,0.00011,24.70436]
[1777946564227,39.88,80342.49,0.0,-0.26256,0.00011,24.70712]
[1777946564240,39.88,80342.49,0.0,-0.26256,0.00011,24.70712]
[1777946564544,39.88,80342.2,0.0,-0.2626,0.00011,24.70877]
[1777946566254,39.88,80341.67,0.0,-0.26266,0.00011,24.71158]
[1777946566276,39.88,80341.67,0.0,-0.26266,0.00011,24.71158]
[1777946566314,39.88,80341.67,0.0,-0.26266,0.00011,24.71158]
[1777946566552,39.89,80340.95,0.0,-0.26274,0.00011,24.71531]
[1777946568268,39.89,80341.02,0.0,-0.26274,0.00011,24.71519]
[1777946568290,39.89,80341.02,0.0,-0.26274,0.00011,24.71519]
[1777946568566,39.89,80343.1,0.0,-0.26252,0.00011,24.70525]
[1777946570290,39.89,80343.47,0.0,-0.26248,0.00011,24.70365]
[1777946570317,39.89,80343.47,0.0,-0.26248,0.00011,24.70365]
[1777946570579,39.89,80343.11,0.0,-0.26253,0.00011,24.70562]
[1777946571635,39.89,80343.11,0.0,-0.26253,0.00011,24.70562]
[1777946571644,39.89,80343.11,0.0,-0.26253,0.00011,24.70562]
[1777946571663,39.89,80343.11,0.0,-0.26253,0.00011,24.70562]
[1777946571691,39.89,80343.11,0.0,-0.26253,0.00011,24.70562]
[1777946571793,39.89,80343.11,0.0,-0.26253,0.00011,24.70584]
[1777946572319,39.89,80343.11,0.0,-0.26253,0.00011,24.70584]
[1777946572392,39.89,80343.11,0.0,-0.26253,0.00011,24.70584]
[1777946572851,39.89,80343.09,0.0,-0.26254,0.00011,24.70616]
[1777946574346,39.89,80342.81,0.0,-0.26257,0.00011,24.70775]
[1777946574377,39.89,80342.81,0.0,-0.26257,0.00011,24.70775]
[1777946574672,39.89,80342.81,0.0,-0.26257,0.00011,24.70775]
[1777946574707,39.89,80342.81,0.0,-0.26257,0.00011,24.70775]
[1777946574724,39.89,80342.81,0.0,-0.26257,0.00011,24.70775]
[1777946574735,39.89,80342.81,0.0,-0.26257,0.00011,24.70775]
[1777946574981,39.89,80342.81,0.0,-0.26257,0.00011,24.70775]
[1777946574741,39.89,80342.95,0.0,-0.26256,0.00011,24.70729]
[1777946576376,39.89,80342.7,0.0,-0.26259,0.00011,24.70873]
[1777946576393,39.89,80342.7,0.0,-0.26259,0.00011,24.70873]
[1777946576794,39.89,80347.3,0.0,-0.2621,0.00011,24.68646]
[1777946577299,39.89,80347.3,0.0,-0.2621,0.00011,24.68646]
[1777946577313,39.89,80347.3,0.0,-0.2621,0.00011,24.68646]
[1777946577325,39.89,80347.3,0.0,-0.2621,0.00011,24.68646]
[1777946577355,39.89,80347.3,0.0,-0.2621,0.00011,24.68646]
[1777946577628,39.89,80347.28,0.0,-0.2621,0.00011,24.68639]
[1777946578080,39.89,80347.28,0.0,-0.2621,0.00011,24.68639]
[1777946578398,39.89,80347.28,0.0,-0.2621,0.00011,24.68639]
[1777946578437,39.89,80347.28,0.0,-0.2621,0.00011,24.68639]
[1777946578582,39.89,80347.28,0.0,-0.2621,0.00011,24.68639]
[1777946578596,39.89,80347.28,0.0,-0.2621,0.00011,24.68639]
[1777946578616,39.89,80347.28,0.0,-0.2621,0.00011,24.68639]
[1777946578874,39.89,80347.28,0.0,-0.2621,0.00011,24.68639]
[1777946578897,39.89,80347.28,0.0,-0.2621,0.00011,24.68639]
[1777946578949,39.89,80347.28,0.0,-0.2621,0.00011,24.68639]
[1777946578969,39.89,80350.05,0.0,-0.26179,0.00011,24.67249]
[1777946579928,39.89,80350.05,0.0,-0.26179,0.00011,24.67249]
[1777946579936,39.89,80350.05,0.0,-0.26179,0.00011,24.67249]
[1777946579957,39.89,80350.05,0.0,-0.26179,0.00011,24.67249]
[1777946579987,39.89,80350.05,0.0,-0.26179,0.00011,24.67249]
[1777946580423,39.89,80350.05,0.0,-0.26179,0.00011,24.67249]
[1777946580462,39.89,80350.05,0.0,-0.26179,0.00011,24.67249]
[1777946580651,39.89,80355.64,0.0,-0.26119,0.00011,24.64494]
[1777946582455,39.89,80356.05,0.0,-0.26114,0.00011,24.64278]
[1777946582487,39.89,80356.05,0.0,-0.26114,0.00011,24.64278]
[1777946582885,39.89,80354.99,0.0,-0.26125,0.00011,24.64775]
[1777946584466,39.89,80354.99,0.0,-0.26125,0.00011,24.64775]
[1777946584502,39.89,80354.99,0.0,-0.26125,0.00011,24.64775]
[1777946584898,39.89,80356.29,0.0,-0.26111,0.00011,24.64116]
[1777946585158,39.89,80356.29,0.0,-0.26111,0.00011,24.64116]
[1777946585202,39.89,80356.29,0.0,-0.26111,0.00011,24.64116]
[1777946585217,39.89,80356.29,0.0,-0.26111,0.00011,24.64116]
[1777946585255,39.89,80356.29,0.0,-0.26111,0.00011,24.64116]
[1777946585683,39.89,80356.28,0.0,-0.26111,0.00011,24.64121]
[1777946586490,39.89,80356.28,0.0,-0.26111,0.00011,24.64121]
[1777946586513,39.89,80356.28,0.0,-0.26111,0.00011,24.64121]
[1777946586913,39.89,80361.71,0.0,-0.26052,0.00011,24.61432]
[1777946588540,39.89,80361.53,0.0,-0.26054,0.00011,24.61521]
[1777946588575,39.89,80361.53,0.0,-0.26054,0.00011,24.61521]
[1777946588588,39.89,80361.53,0.0,-0.26054,0.00011,24.61521]
[1777946588605,39.89,80361.53,0.0,-0.26054,0.00011,24.61521]
[1777946588705,39.89,80359.99,0.0,-0.2607,0.00011,24.62268]
[1777946590540,39.89,80358.96,0.0,-0.26081,0.00011,24.62767]
[1777946590562,39.89,80358.96,0.0,-0.26081,0.00011,24.62767]
[1777946590721,39.89,80357.9,0.0,-0.26093,0.00011,24.6328]
[1777946592575,39.89,80357.9,0.0,-0.26093,0.00011,24.6328]
[1777946592598,39.89,80357.9,0.0,-0.26093,0.00011,24.6328]
[1777946592612,39.89,80357.9,0.0,-0.26093,0.00011,24.6328]
[1777946592626,39.89,80357.9,0.0,-0.26093,0.00011,24.6328]
[1777946592733,39.89,80357.5,0.0,-0.26097,0.00011,24.63461]
[1777946594607,39.89,80353.46,0.0,-0.2614,0.00011,24.65434]
[1777946594624,39.89,80353.46,0.0,-0.2614,0.00011,24.65434]
[1777946594753,39.89,80350.86,0.0,-0.26168,0.00011,24.667]
[1777946596629,39.89,80351.13,0.0,-0.26164,0.00011,24.66547]
[1777946596648,39.89,80351.13,0.0,-0.26164,0.00011,24.66547]
[1777946596661,39.89,80351.13,0.0,-0.26164,0.00011,24.66547]
[1777946596680,39.89,80351.13,0.0,-0.26164,0.00011,24.66547]
[1777946596763,39.89,80351.24,0.0,-0.26163,0.00011,24.66493]
[1777946597387,39.89,80351.24,0.0,-0.26163,0.00011,24.66493]
[1777946597771,39.88,80351.3,0.0,-0.2616,0.00011,24.6634]
[1777946598662,39.88,80351.3,0.0,-0.2616,0.00011,24.6634]
[1777946598670,39.88,80351.3,0.0,-0.2616,0.00011,24.6634]
[1777946598686,39.88,80351.3,0.0,-0.2616,0.00011,24.6634]
[1777946598703,39.88,80351.3,0.0,-0.2616,0.00011,24.6634]
[1777946598719,39.88,80351.3,0.0,-0.2616,0.00011,24.6634]
[1777946598744,39.88,80351.3,0.0,-0.2616,0.00011,24.6634]
[1777946598775,39.88,80351.3,0.0,-0.2616,0.00011,24.6634]
[1777946598994,39.87,80352.41,0.0,-0.26145,0.00011,24.65666]
[1777946600701,39.87,80354.59,0.0,-0.26122,0.00011,24.64584]
[1777946600705,39.87,80354.59,0.0,-0.26122,0.00011,24.64584]
[1777946600734,39.87,80354.59,0.0,-0.26122,0.00011,24.64584]
[1777946600807,39.87,80354.63,0.0,-0.26121,0.00011,24.64565]
[1777946602709,39.87,80354.67,0.0,-0.2612,0.00011,24.64533]
[1777946602742,39.87,80354.67,0.0,-0.2612,0.00011,24.64533]
[1777946602807,39.87,80357.37,0.0,-0.26091,0.00011,24.63196]
[1777946604737,39.87,80358.48,0.0,-0.26079,0.00011,24.62641]
[1777946604760,39.87,80358.48,0.0,-0.26079,0.00011,24.62641]
[1777946604778,39.87,80358.48,0.0,-0.26079,0.00011,24.62641]
[1777946604790,39.87,80358.48,0.0,-0.26079,0.00011,24.62641]
[1777946604827,39.87,80359.87,0.0,-0.26064,0.00011,24.61947]
[1777946606758,39.87,80359.75,0.0,-0.26065,0.00011,24.61998]
[1777946606776,39.87,80359.75,0.0,-0.26065,0.00011,24.61998]
[1777946606851,39.87,80359.84,0.0,-0.26064,0.00011,24.61946]
[1777946608782,39.87,80359.84,0.0,-0.26064,0.00011,24.61938]
[1777946608808,39.87,80359.84,0.0,-0.26064,0.00011,24.61938]
[1777946608823,39.87,80359.84,0.0,-0.26064,0.00011,24.61938]
[1777946608841,39.87,80359.84,0.0,-0.26064,0.00011,24.61938]
[1777946608877,39.87,80359.56,0.0,-0.26067,0.00011,24.62068]
[1777946610804,39.87,80359.56,0.0,-0.26066,0.00011,24.62061]
[1777946610821,39.87,80359.56,0.0,-0.26066,0.00011,24.62061]
[1777946610897,39.87,80359.38,0.0,-0.26068,0.00011,24.62142]
[1777946612828,39.87,80359.38,0.0,-0.26066,0.00011,24.6177]
[1777946612864,39.87,80359.38,0.0,-0.26066,0.00011,24.6177]
[1777946612922,39.87,80359.22,0.0,-0.26068,0.00011,24.61841]
[1777946614427,39.87,80359.22,0.0,-0.26067,0.00011,24.61834]
[1777946614481,39.87,80359.22,0.0,-0.26067,0.00011,24.61834]
[1777946614550,39.87,80359.22,0.0,-0.26067,0.00011,24.61834]
[1777946614574,39.87,80359.22,0.0,-0.26067,0.00011,24.61834]
[1777946614869,39.87,80359.22,0.0,-0.26067,0.00011,24.61834]
[1777946614902,39.87,80359.22,0.0,-0.26067,0.00011,24.61834]
[1777946614951,39.87,80367.68,0.0,-0.25976,0.00011,24.5766]
[1777946616878,39.87,80367.68,0.0,-0.25976,0.00011,24.57653]
[1777946616899,39.87,80367.68,0.0,-0.25976,0.00011,24.57653]
[1777946616910,39.87,80367.68,0.0,-0.25976,0.00011,24.57653]
[1777946616928,39.87,80367.68,0.0,-0.25976,0.00011,24.57653]
[1777946616971,39.87,80374.16,0.0,-0.25907,0.00011,24.54446]
[1777946617160,39.87,80374.16,0.0,-0.25907,0.00011,24.54446]
[1777946617790,39.87,80374.16,0.0,-0.25907,0.00011,24.54446]
[1777946617911,39.87,80374.16,0.0,-0.25906,0.00011,24.54439]
[1777946618620,39.87,80374.16,0.0,-0.25906,0.00011,24.54439]
[1777946618661,39.87,80374.16,0.0,-0.25906,0.00011,24.54439]
[1777946618736,39.87,80374.16,0.0,-0.25906,0.00011,24.54439]
[1777946618800,39.87,80374.16,0.0,-0.25906,0.00011,24.54439]
[1777946618948,39.87,80384.32,0.0,-0.25798,0.00011,24.49407]
[1777946619125,39.87,80384.32,0.0,-0.25798,0.00011,24.49407]
[1777946619210,39.87,80384.32,0.0,-0.25798,0.00011,24.49407]
[1777946619557,39.87,80384.32,0.0,-0.25798,0.00011,24.49407]
[1777946619835,39.87,80384.32,0.0,-0.25798,0.00011,24.49407]
[1777946619933,39.87,80384.32,0.0,-0.25798,0.00011,24.49406]
[1777946620937,39.87,80396.19,0.0,-0.25671,0.00011,24.43509]
[1777946621452,39.87,80396.19,0.0,-0.25671,0.00011,24.43509]
[1777946621509,39.87,80396.19,0.0,-0.25671,0.00011,24.43509]
[1777946622588,39.87,80392.93,0.0,-0.25706,0.00011,24.45137]
[1777946622593,39.87,80392.93,0.0,-0.25706,0.00011,24.45137]
[1777946622615,39.87,80392.93,0.0,-0.25706,0.00011,24.45137]
[1777946622851,39.87,80392.93,0.0,-0.25706,0.00011,24.45137]
[1777946622884,39.87,80392.93,0.0,-0.25706,0.00011,24.45137]
[1777946622895,39.87,80392.93,0.0,-0.25706,0.00011,24.45137]
[1777946622955,39.87,80379.22,0.0,-0.25852,0.00011,24.51945]
[1777946623394,39.87,80379.22,0.0,-0.25852,0.00011,24.51945]
[1777946623421,39.87,80379.22,0.0,-0.25852,0.00011,24.51945]
[1777946623958,39.87,80379.22,0.0,-0.25853,0.00011,24.51957]
[1777946624280,39.87,80379.22,0.0,-0.25853,0.00011,24.51957]
[1777946626204,39.87,80370.8,0.0,-0.25943,0.00011,24.56134]
[1777946626952,39.87,80370.8,0.0,-0.25943,0.00011,24.56134]
[1777946627005,39.87,80370.8,0.0,-0.25943,0.00011,24.56134]
[1777946627025,39.87,80370.8,0.0,-0.25943,0.00011,24.56134]
[1777946627407,39.87,80369.76,0.0,-0.25954,0.00011,24.5665]
[1777946627986,39.87,80369.76,0.0,-0.25954,0.00011,24.56651]
[1777946628560,39.87,80369.76,0.0,-0.25954,0.00011,24.56651]
[1777946628572,39.87,80369.76,0.0,-0.25954,0.00011,24.56651]
[1777946628574,39.87,80369.76,0.0,-0.25954,0.00011,24.56651]
[1777946628591,39.87,80369.76,0.0,-0.25954,0.00011,24.56651]
[1777946629023,39.87,80369.76,0.0,-0.25954,0.00011,24.56651]
[1777946628995,39.87,80370.64,0.0,-0.25945,0.00011,24.56213]
[1777946629060,39.87,80370.64,0.0,-0.25945,0.00011,24.56213]
[1777946630002,39.87,80370.45,0.0,-0.25946,0.00011,24.56282]
[1777946631048,39.87,80370.45,0.0,-0.25946,0.00011,24.56282]
[1777946631067,39.87,80370.41,0.0,-0.25946,0.00011,24.56277]
[1777946632020,39.87,80370.23,0.0,-0.25948,0.00011,24.56341]
[1777946632944,39.87,80370.23,0.0,-0.25948,0.00011,24.56341]
[1777946633045,39.87,80370.23,0.0,-0.25948,0.00011,24.56341]
[1777946633049,39.87,80370.23,0.0,-0.25948,0.00011,24.56341]
[1777946633026,39.87,80371.24,0.0,-0.25936,0.00011,24.55817]
[1777946633109,39.87,80371.24,0.0,-0.25936,0.00011,24.55817]
[1777946633113,39.87,80371.24,0.0,-0.25936,0.00011,24.55817]
[1777946633151,39.87,80371.24,0.0,-0.25936,0.00011,24.55817]
[1777946633179,39.87,80371.24,0.0,-0.25936,0.00011,24.55817]
[1777946634032,39.86,80375.09,0.0,-0.2589,0.00011,24.53667]
[1777946635039,39.85,80389.16,0.0,-0.25739,0.00011,24.46667]
[1777946635122,39.85,80389.16,0.0,-0.25739,0.00011,24.46667]
[1777946635164,39.85,80389.16,0.0,-0.25739,0.00011,24.46667]
[1777946635555,39.85,80389.16,0.0,-0.25739,0.00011,24.46667]
[1777946635567,39.85,80389.16,0.0,-0.25739,0.00011,24.46667]
[1777946635581,39.85,80389.16,0.0,-0.25739,0.00011,24.46667]
[1777946635610,39.85,80389.16,0.0,-0.25739,0.00011,24.46667]
[1777946636046,39.85,80392.34,0.0,-0.25705,0.00011,24.45064]
[1777946636220,39.85,80392.34,0.0,-0.25705,0.00011,24.45064]
[1777946637053,39.85,80392.65,0.0,-0.25701,0.00011,24.44895]
[1777946637124,39.85,80392.65,0.0,-0.25701,0.00011,24.44895]
[1777946637141,39.85,80392.65,0.0,-0.25701,0.00011,24.44895]
[1777946638060,39.85,80392.72,0.0,-0.257,0.00011,24.44847]
[1777946639143,39.85,80393.24,0.0,-0.25694,0.00011,24.44575]
[1777946639169,39.85,80393.24,0.0,-0.25694,0.00011,24.44575]
[1777946639183,39.85,80393.24,0.0,-0.25694,0.00011,24.44575]
[1777946639203,39.85,80393.24,0.0,-0.25694,0.00011,24.44575]
[1777946639364,39.85,80389.76,0.0,-0.25732,0.00011,24.46306]
[1777946641167,39.85,80387.23,0.0,-0.25757,0.00011,24.47504]
[1777946641206,39.85,80387.23,0.0,-0.25757,0.00011,24.47504]
[1777946641237,39.85,80387.23,0.0,-0.25757,0.00011,24.47504]
[1777946642002,39.85,80387.11,0.0,-0.25759,0.00011,24.47564]
[1777946643182,39.85,80388.68,0.0,-0.25741,0.00011,24.46722]
[1777946643924,39.85,80389.72,0.0,-0.2573,0.00011,24.46205]
[1777946644779,39.85,80389.72,0.0,-0.2573,0.00011,24.46205]
[1777946645032,39.85,80389.72,0.0,-0.2573,0.00011,24.46205]
[1777946645513,39.85,80390.58,0.0,-0.2572,0.00011,24.45746]
[1777946645568,39.84,80401.7,0.0,-0.256,0.00011,24.40174]
[1777946646080,39.84,80401.7,0.0,-0.256,0.00011,24.40174]
[1777946646178,39.84,80401.7,0.0,-0.256,0.00011,24.40174]
[1777946646425,39.84,80401.7,0.0,-0.256,0.00011,24.40174]
[1777946647050,39.84,80401.7,0.0,-0.256,0.00011,24.40174]
[1777946647065,39.84,80408.97,0.0,-0.25523,0.00011,24.3651]
[1777946647971,39.84,80434.71,0.0,-0.25249,0.00011,24.23528]
[1777946648108,39.84,80434.71,0.0,-0.25249,0.00011,24.23528]
[1777946648774,39.84,80434.71,0.0,-0.25249,0.00011,24.23528]
[1777946649342,39.84,80434.35,0.0,-0.25252,0.00011,24.23709]
[1777946649401,39.84,80434.35,0.0,-0.25252,0.00011,24.23709]
[1777946649429,39.84,80434.35,0.0,-0.25252,0.00011,24.23709]
[1777946649476,39.84,80434.35,0.0,-0.25252,0.00011,24.23709]
[1777946649544,39.84,80428.83,0.0,-0.2531,0.00011,24.26459]
[1777946650222,39.84,80428.83,0.0,-0.2531,0.00011,24.26459]
[1777946650267,39.84,80428.83,0.0,-0.2531,0.00011,24.26459]
[1777946650400,39.84,80428.83,0.0,-0.2531,0.00011,24.26459]
[1777946650465,39.84,80428.83,0.0,-0.2531,0.00011,24.26459]
[1777946650496,39.84,80428.83,0.0,-0.2531,0.00011,24.26459]
[1777946650966,39.84,80426.32,0.0,-0.25336,0.00011,24.2769]
[1777946651397,39.84,80426.32,0.0,-0.25336,0.00011,24.2769]
[1777946651431,39.84,80426.32,0.0,-0.25336,0.00011,24.2769]
[1777946651496,39.84,80426.32,0.0,-0.25336,0.00011,24.2769]
[1777946651502,39.84,80426.32,0.0,-0.25336,0.00011,24.2769]
[1777946651567,39.84,80426.32,0.0,-0.25336,0.00011,24.2769]
[1777946652041,39.84,80426.32,0.0,-0.25336,0.00011,24.2769]
[1777946651862,39.84,80437.34,0.0,-0.25218,0.00011,24.22066]
[1777946652631,39.84,80437.34,0.0,-0.25218,0.00011,24.22066]
[1777946653295,39.84,80439.12,0.0,-0.25199,0.00011,24.21167]
[1777946653329,39.84,80439.12,0.0,-0.25199,0.00011,24.21167]
[1777946653924,39.83,80438.21,0.0,-0.25208,0.00011,24.2159]
[1777946654126,39.83,80438.21,0.0,-0.25208,0.00011,24.2159]
[1777946654679,39.83,80438.21,0.0,-0.25208,0.00011,24.2159]
[1777946654706,39.83,80438.21,0.0,-0.25208,0.00011,24.2159]
[1777946654779,39.83,80436.3,0.0,-0.25228,0.00011,24.22525]
[1777946655440,39.83,80436.3,0.0,-0.25228,0.00011,24.22525]
[1777946655460,39.83,80436.3,0.0,-0.25228,0.00011,24.22525]
[1777946655535,39.83,80434.94,0.0,-0.25242,0.00011,24.23182]
[1777946657368,39.83,80434.95,0.0,-0.25241,0.00011,24.23147]
[1777946657411,39.83,80434.95,0.0,-0.25241,0.00011,24.23147]
[1777946657604,39.83,80434.95,0.0,-0.25241,0.00011,24.23147]
[1777946657626,39.83,80434.95,0.0,-0.25241,0.00011,24.23147]
[1777946661196,39.83,80440.43,0.0,-0.25181,0.00011,24.20254]
[1777946661397,39.83,80440.43,0.0,-0.25181,0.00011,24.20254]
[1777946661979,39.83,80440.43,0.0,-0.25181,0.00011,24.20254]
[1777946662026,39.83,80440.43,0.0,-0.25181,0.00011,24.20254]
[1777946662022,39.83,80438.95,0.0,-0.25196,0.00011,24.20973]
[1777946663422,39.82,80435.66,0.0,-0.2523,0.00011,24.22607]
[1777946663448,39.82,80435.66,0.0,-0.2523,0.00011,24.22607]
[1777946663464,39.82,80435.66,0.0,-0.2523,0.00011,24.22607]
[1777946663478,39.82,80435.66,0.0,-0.2523,0.00011,24.22607]
[1777946663511,39.82,80432.37,0.0,-0.25264,0.00011,24.24239]
[1777946665445,39.82,80432.19,0.0,-0.25265,0.00011,24.243]
[1777946665461,39.82,80432.19,0.0,-0.25265,0.00011,24.243]
[1777946665534,39.82,80432.14,0.0,-0.25265,0.00011,24.24294]
[1777946667465,39.82,80432.08,0.0,-0.25265,0.00011,24.24292]
[1777946667480,39.82,80432.08,0.0,-0.25265,0.00011,24.24292]
[1777946667489,39.82,80432.08,0.0,-0.25265,0.00011,24.24292]
[1777946667511,39.82,80432.08,0.0,-0.25265,0.00011,24.24292]
[1777946667558,39.82,80434.63,0.0,-0.25238,0.00011,24.22973]
[1777946669490,39.82,80434.53,0.0,-0.25238,0.00011,24.2299]
[1777946669506,39.82,80434.53,0.0,-0.25238,0.00011,24.2299]
[1777946669583,39.82,80435.27,0.0,-0.2523,0.00011,24.22585]
[1777946670572,39.82,80435.27,0.0,-0.2523,0.00011,24.22585]
[1777946670785,39.82,80435.27,0.0,-0.2523,0.00011,24.22585]
[1777946671032,39.82,80435.27,0.0,-0.2523,0.00011,24.22585]
[1777946671055,39.81,80436.6,0.0,-0.25213,0.00011,24.21514]
[1777946671411,39.81,80436.6,0.0,-0.25213,0.00011,24.21514]
[1777946671544,39.81,80436.6,0.0,-0.25213,0.00011,24.21514]
[1777946671931,39.81,80452.49,0.0,-0.25044,0.00011,24.13403]
[1777946672141,39.81,80452.49,0.0,-0.25044,0.00011,24.13403]
[1777946672675,39.81,80452.49,0.0,-0.25044,0.00011,24.13403]
[1777946672693,39.81,80452.49,0.0,-0.25044,0.00011,24.13403]
[1777946673058,39.81,80461.47,0.0,-0.24949,0.00011,24.08789]
[1777946673376,39.81,80461.47,0.0,-0.24949,0.00011,24.08789]
[1777946673683,39.81,80460.2,0.0,-0.24961,0.00011,24.09401]
[1777946674810,39.81,80460.2,0.0,-0.24961,0.00011,24.09401]
[1777946675508,39.81,80463.39,0.0,-0.24927,0.00011,24.07742]
[1777946676571,39.8,80474.09,0.0,-0.24814,0.0001,24.02213]
[1777946677267,39.8,80474.09,0.0,-0.24814,0.0001,24.02213]
[1777946677306,39.8,80474.09,0.0,-0.24814,0.0001,24.02213]
[1777946677728,39.8,80474.09,0.0,-0.24814,0.0001,24.02213]
[1777946677737,39.8,80474.09,0.0,-0.24814,0.0001,24.02213]
[1777946677773,39.8,80474.09,0.0,-0.24814,0.0001,24.02213]
[1777946677989,39.8,80474.09,0.0,-0.24814,0.0001,24.02213]
[1777946678018,39.8,80474.09,0.0,-0.24814,0.0001,24.02213]
[1777946678019,39.8,80476.63,0.0,-0.24786,0.0001,24.00887]
[1777946678495,39.8,80476.63,0.0,-0.24786,0.0001,24.00887]
[1777946678518,39.8,80476.63,0.0,-0.24786,0.0001,24.00887]
[1777946679028,39.8,80469.58,0.0,-0.2486,0.0001,24.0449]
[1777946681017,39.8,80469.53,0.0,-0.2486,0.0001,24.04488]
[1777946681434,39.8,80471.12,0.0,-0.24843,0.0001,24.0365]
[1777946682031,39.8,80471.12,0.0,-0.24843,0.0001,24.0365]
[1777946682085,39.8,80481.03,0.0,-0.24738,0.0001,23.9852]
[1777946683415,39.8,80484.7,0.0,-0.24699,0.0001,23.9661]
[1777946683984,39.8,80484.7,0.0,-0.24699,0.0001,23.9661]
[1777946686675,39.8,80485.62,0.0,-0.24689,0.0001,23.96093]
[1777946686853,39.8,80484.62,0.0,-0.24699,0.0001,23.96581]
[1777946687676,39.8,80484.62,0.0,-0.24699,0.0001,23.96581]
[1777946687713,39.8,80484.62,0.0,-0.24699,0.0001,23.96581]
[1777946687780,39.8,80484.62,0.0,-0.24699,0.0001,23.96581]
[1777946688115,39.79,80476.11,0.0,-0.24787,0.0001,24.009]
[1777946688681,39.79,80476.11,0.0,-0.24787,0.0001,24.009]
[1777946689935,39.79,80473.84,0.0,-0.2481,0.0001,24.02039]
[1777946689974,39.79,80473.84,0.0,-0.2481,0.0001,24.02039]
[1777946689997,39.79,80473.84,0.0,-0.2481,0.0001,24.02039]
[1777946690037,39.79,80473.84,0.0,-0.2481,0.0001,24.02039]
[1777946690059,39.79,80478.92,0.0,-0.24757,0.0001,23.99414]
[1777946690306,39.79,80478.92,0.0,-0.24757,0.0001,23.99414]
[1777946690841,39.79,80478.92,0.0,-0.24757,0.0001,23.99414]
[1777946692474,39.79,80485.37,0.0,-0.24688,0.0001,23.96056]
[1777946692486,39.79,80485.37,0.0,-0.24688,0.0001,23.96056]
[1777946693110,39.79,80487.38,0.0,-0.24667,0.0001,23.95003]
[1777946693150,39.79,80487.38,0.0,-0.24667,0.0001,23.95003]
[1777946693204,39.79,80487.38,0.0,-0.24667,0.0001,23.95003]
[1777946694116,39.79,80491.62,0.0,-0.24622,0.0001,23.92804]
[1777946695303,39.79,80491.62,0.0,-0.24622,0.0001,23.92784]
[1777946695331,39.79,80491.62,0.0,-0.24622,0.0001,23.92784]
[1777946695357,39.79,80491.62,0.0,-0.24622,0.0001,23.92784]
[1777946695919,39.79,80491.62,0.0,-0.24622,0.0001,23.92784]
[1777946695956,39.79,80491.62,0.0,-0.24622,0.0001,23.92784]
[1777946695996,39.79,80491.87,0.0,-0.24619,0.0001,23.92639]
[1777946698091,39.79,80491.66,0.0,-0.24621,0.0001,23.9273]
[1777946698114,39.79,80491.66,0.0,-0.24621,0.0001,23.9273]
[1777946698414,39.79,80486.43,0.0,-0.24675,0.0001,23.954]
[1777946698581,39.79,80486.43,0.0,-0.24675,0.0001,23.954]
[1777946698772,39.79,80486.82,0.0,-0.24671,0.0001,23.95181]
[1777946699977,39.79,80486.82,0.0,-0.24671,0.0001,23.95181]
[1777946699990,39.79,80486.82,0.0,-0.24671,0.0001,23.95181]
[1777946700007,39.79,80486.82,0.0,-0.24671,0.0001,23.95181]
[1777946700053,39.79,80480.82,0.0,-0.24733,0.0001,23.98259]
[1777946700604,39.79,80480.82,0.0,-0.24733,0.0001,23.98259]
[1777946700677,39.79,80480.82,0.0,-0.24733,0.0001,23.98259]
[1777946700709,39.79,80480.82,0.0,-0.24733,0.0001,23.98259]
[1777946700715,39.79,80480.82,0.0,-0.24733,0.0001,23.98259]
[1777946700832,39.79,80480.82,0.0,-0.24733,0.0001,23.98259]
[1777946700892,39.79,80480.82,0.0,-0.24733,0.0001,23.98259]
[1777946700994,39.78,80480.14,0.0,-0.2474,0.0001,23.98588]
[1777946701719,39.78,80480.14,0.0,-0.2474,0.0001,23.98588]
[1777946701877,39.78,80480.14,0.0,-0.2474,0.0001,23.98588]
[1777946701913,39.78,80480.14,0.0,-0.2474,0.0001,23.98588]
[1777946701973,39.78,80494.26,0.0,-0.24592,0.0001,23.91294]
[1777946703384,39.78,80498.24,0.0,-0.2455,0.0001,23.89222]
[1777946703407,39.78,80498.24,0.0,-0.2455,0.0001,23.89222]
[1777946703424,39.78,80498.24,0.0,-0.2455,0.0001,23.89222]
[1777946704030,39.78,80498.24,0.0,-0.2455,0.0001,23.89222]
[1777946704058,39.78,80498.24,0.0,-0.2455,0.0001,23.89222]
[1777946704118,39.78,80496.55,0.0,-0.24567,0.0001,23.90078]
[1777946706102,39.78,80496.55,0.0,-0.24567,0.0001,23.90078]
[1777946706111,39.78,80493.71,0.0,-0.24596,0.0001,23.91512]
[1777946706196,39.78,80493.71,0.0,-0.24596,0.0001,23.91512]
[1777946706401,39.78,80493.71,0.0,-0.24596,0.0001,23.91512]
[1777946706437,39.78,80493.71,0.0,-0.24596,0.0001,23.91512]
[1777946706548,39.78,80493.71,0.0,-0.24596,0.0001,23.91496]
[1777946708132,39.78,80493.71,0.0,-0.24596,0.0001,23.91496]
[1777946708149,39.78,80493.71,0.0,-0.24596,0.0001,23.91496]
[1777946708563,39.78,80491.01,0.0,-0.24623,0.0001,23.92854]
[1777946709749,39.78,80491.01,0.0,-0.24623,0.0001,23.92854]
[1777946710122,39.78,80491.01,0.0,-0.24623,0.0001,23.92854]
[1777946710137,39.78,80491.01,0.0,-0.24623,0.0001,23.92854]
[1777946711139,39.78,80492.28,0.0,-0.2461,0.0001,23.92184]
[1777946711154,39.78,80492.28,0.0,-0.2461,0.0001,23.92184]
[1777946711061,39.78,80487.84,0.0,-0.24656,0.0001,23.9445]
[1777946711561,39.78,80487.84,0.0,-0.24656,0.0001,23.9445]
[1777946711687,39.78,80487.84,0.0,-0.24656,0.0001,23.9445]
[1777946711965,39.78,80487.84,0.0,-0.24656,0.0001,23.9445]
[1777946712009,39.78,80487.84,0.0,-0.24656,0.0001,23.9445]
[1777946712176,39.78,80481.76,0.0,-0.24719,0.0001,23.97554]
[1777946712191,39.78,80481.76,0.0,-0.24719,0.0001,23.97554]
[1777946712272,39.78,80481.76,0.0,-0.24719,0.0001,23.97554]
[1777946712777,39.78,80481.76,0.0,-0.24719,0.0001,23.97554]
[1777946712814,39.78,80481.76,0.0,-0.24719,0.0001,23.97554]
[1777946712907,39.78,80481.76,0.0,-0.24719,0.0001,23.97554]
[1777946713148,39.78,80471.09,0.0,-0.24831,0.0001,24.03002]
[1777946714201,39.78,80471.09,0.0,-0.2483,0.0001,24.0298]
[1777946714212,39.78,80471.09,0.0,-0.2483,0.0001,24.0298]
[1777946714236,39.78,80471.09,0.0,-0.2483,0.0001,24.0298]
[1777946714247,39.78,80471.09,0.0,-0.2483,0.0001,24.0298]
[1777946714610,39.77,80463.26,0.0,-0.24912,0.00011,24.06958]
[1777946716249,39.77,80465.35,0.0,-0.24889,0.00011,24.05864]
[1777946716286,39.77,80465.35,0.0,-0.24889,0.00011,24.05864]
[1777946716624,39.77,80465.27,0.0,-0.2489,0.00011,24.05874]
[1777946718192,39.77,80460.3,0.0,-0.24941,0.00011,24.08379]
[1777946718235,39.77,80460.3,0.0,-0.24941,0.00011,24.08379]
[1777946718323,39.77,80460.3,0.0,-0.24941,0.00011,24.08379]
[1777946718352,39.77,80460.3,0.0,-0.24941,0.00011,24.08379]
[1777946718463,39.77,80460.3,0.0,-0.24941,0.00011,24.08379]
[1777946719364,39.77,80460.25,0.0,-0.24942,0.00011,24.08405]
[1777946719439,39.77,80460.25,0.0,-0.24942,0.00011,24.08405]
[1777946719467,39.77,80460.25,0.0,-0.24942,0.00011,24.08405]
[1777946719547,39.77,80460.25,0.0,-0.24942,0.00011,24.08405]
[1777946719647,39.77,80471.47,0.0,-0.24823,0.0001,24.02612]
[1777946720396,39.77,80471.47,0.0,-0.24823,0.0001,24.02612]
[1777946720442,39.77,80471.47,0.0,-0.24823,0.0001,24.02612]
[1777946721140,39.77,80463.91,0.0,-0.24902,0.00011,24.06448]
[1777946721512,39.77,80463.91,0.0,-0.24902,0.00011,24.06448]
[1777946721586,39.77,80463.91,0.0,-0.24902,0.00011,24.06448]
[1777946721672,39.77,80463.91,0.0,-0.24902,0.00011,24.06448]
[1777946721700,39.77,80463.91,0.0,-0.24902,0.00011,24.06448]
[1777946721980,39.77,80463.91,0.0,-0.24902,0.00011,24.06448]
[1777946722052,39.77,80463.91,0.0,-0.24902,0.00011,24.06448]
[1777946723846,39.77,80473.56,0.0,-0.24799,0.0001,24.01459]
[1777946727070,39.76,80475.52,0.0,-0.24777,0.0001,24.0037]
[1777946728411,39.76,80474.24,0.0,-0.2479,0.0001,24.00977]
[1777946728445,39.76,80474.24,0.0,-0.2479,0.0001,24.00977]
[1777946728676,39.76,80474.24,0.0,-0.2479,0.0001,24.00977]
[1777946729147,39.76,80474.24,0.0,-0.2479,0.0001,24.00977]
[1777946728741,39.76,80473.41,0.0,-0.24798,0.0001,24.01377]
[1777946729454,39.76,80473.41,0.0,-0.24798,0.0001,24.01377]
[1777946729953,39.76,80473.41,0.0,-0.24798,0.0001,24.01377]
[1777946729977,39.76,80473.41,0.0,-0.24798,0.0001,24.01377]
[1777946730055,39.76,80465.82,0.0,-0.24877,0.00011,24.05234]
[1777946731314,39.76,80458.92,0.0,-0.24947,0.00011,24.0836]
[1777946731890,39.76,80458.92,0.0,-0.24947,0.00011,24.0836]
[1777946731917,39.76,80458.92,0.0,-0.24947,0.00011,24.0836]
[1777946731985,39.76,80458.92,0.0,-0.24947,0.00011,24.0836]
[1777946731990,39.76,80459.81,0.0,-0.24937,0.00011,24.07906]
[1777946732474,39.76,80459.81,0.0,-0.24937,0.00011,24.07906]
[1777946732503,39.76,80459.81,0.0,-0.24937,0.00011,24.07906]
[1777946732813,39.76,80458.87,0.0,-0.24947,0.00011,24.0836]
[1777946737967,39.75,80464.29,0.0,-0.24887,0.00011,24.05463]
[1777946738552,39.75,80465.8,0.0,-0.2487,0.00011,24.04627]
[1777946738592,39.75,80465.8,0.0,-0.2487,0.00011,24.04627]
[1777946738636,39.75,80465.8,0.0,-0.2487,0.00011,24.04627]
[1777946738657,39.75,80465.8,0.0,-0.2487,0.00011,24.04627]
[1777946739570,39.75,80465.99,0.0,-0.24868,0.00011,24.04499]
[1777946740565,39.75,80468.59,0.0,-0.2484,0.0001,24.03169]
[1777946740584,39.75,80468.59,0.0,-0.2484,0.0001,24.03169]
[1777946740622,39.75,80468.59,0.0,-0.2484,0.0001,24.03169]
[1777946741025,39.75,80468.59,0.0,-0.2484,0.0001,24.03169]
[1777946741077,39.75,80469.51,0.0,-0.2483,0.0001,24.02669]
[1777946741290,39.75,80469.51,0.0,-0.2483,0.0001,24.02669]
[1777946741571,39.75,80469.51,0.0,-0.2483,0.0001,24.02669]
[1777946744281,39.74,80475.97,0.0,-0.2476,0.0001,23.9925]
[1777946744779,39.74,80475.97,0.0,-0.2476,0.0001,23.9925]
[1777946744927,39.74,80475.97,0.0,-0.2476,0.0001,23.9925]
[1777946744973,39.74,80475.97,0.0,-0.2476,0.0001,23.9925]
[1777946745161,39.74,80475.97,0.0,-0.2476,0.0001,23.9925]
[1777946745135,39.74,80485.58,0.0,-0.24659,0.0001,23.9429]
[1777946745595,39.74,80485.58,0.0,-0.24659,0.0001,23.9429]
[1777946745843,39.74,80485.88,0.0,-0.24655,0.0001,23.94113]
[1777946746729,39.74,80485.88,0.0,-0.24655,0.0001,23.94113]
[1777946746756,39.74,80485.88,0.0,-0.24655,0.0001,23.94113]
[1777946746798,39.74,80485.88,0.0,-0.24655,0.0001,23.94113]
[1777946746816,39.74,80485.88,0.0,-0.24655,0.0001,23.94113]
[1777946746879,39.74,80492.83,0.0,-0.24582,0.0001,23.90518]
[1777946747704,39.74,80492.83,0.0,-0.24582,0.0001,23.90518]
[1777946747735,39.74,80492.83,0.0,-0.24582,0.0001,23.90518]
[1777946747856,39.74,80492.92,0.0,-0.24581,0.0001,23.90459]
[1777946750740,39.74,80494.64,0.0,-0.24563,0.0001,23.89546]
[1777946750766,39.74,80494.64,0.0,-0.24563,0.0001,23.89546]
[1777946750877,39.74,80494.62,0.0,-0.24563,0.0001,23.89543]
[1777946752696,39.74,80491.92,0.0,-0.24591,0.0001,23.90922]
[1777946752729,39.74,80491.92,0.0,-0.24591,0.0001,23.90922]
[1777946752891,39.74,80489.44,0.0,-0.24616,0.0001,23.92185]
[1777946754705,39.74,80489.38,0.0,-0.24617,0.0001,23.92202]
[1777946754717,39.74,80489.38,0.0,-0.24617,0.0001,23.92202]
[1777946754905,39.74,80489.77,0.0,-0.24612,0.0001,23.91986]
[1777946756712,39.74,80490.64,0.0,-0.24603,0.0001,23.91538]
[1777946756734,39.74,80490.64,0.0,-0.24603,0.0001,23.91538]
[1777946756749,39.74,80490.64,0.0,-0.24603,0.0001,23.91538]
[1777946756765,39.74,80490.64,0.0,-0.24603,0.0001,23.91538]
[1777946756919,39.74,80490.58,0.0,-0.24603,0.0001,23.91538]
[1777946758734,39.73,80489.94,0.0,-0.2461,0.0001,23.91853]
[1777946758749,39.73,80489.94,0.0,-0.2461,0.0001,23.91853]
[1777946758936,39.73,80489.94,0.0,-0.24609,0.0001,23.91838]
[1777946760757,39.73,80489.38,0.0,-0.24615,0.0001,23.92127]
[1777946760771,39.73,80489.38,0.0,-0.24615,0.0001,23.92127]
[1777946760782,39.73,80489.38,0.0,-0.24615,0.0001,23.92127]
[1777946760802,39.73,80489.38,0.0,-0.24615,0.0001,23.92127]
[1777946760985,39.73,80489.38,0.0,-0.24615,0.0001,23.92127]
[1777946761081,39.73,80486.98,0.0,-0.2464,0.0001,23.93333]
[1777946761396,39.73,80486.98,0.0,-0.2464,0.0001,23.93333]
[1777946762038,39.73,80486.98,0.0,-0.2464,0.0001,23.93333]
[1777946762777,39.73,80483.64,0.0,-0.24674,0.0001,23.95035]
[1777946762794,39.73,80483.64,0.0,-0.24674,0.0001,23.95035]
[1777946762965,39.73,80483.5,0.0,-0.24676,0.0001,23.95091]
[1777946764577,39.73,80484.35,0.0,-0.24666,0.0001,23.94637]
[1777946765136,39.73,80481.7,0.0,-0.24694,0.0001,23.95999]
[1777946765924,39.73,80481.7,0.0,-0.24694,0.0001,23.95999]
[1777946766835,39.73,80481.54,0.0,-0.24695,0.0001,23.96045]
[1777946766875,39.73,80481.54,0.0,-0.24695,0.0001,23.96045]
[1777946766979,39.73,80481.54,0.0,-0.24695,0.0001,23.96045]
[1777946767079,39.73,80479.4,0.0,-0.24718,0.0001,23.97145]
[1777946767506,39.73,80479.4,0.0,-0.24718,0.0001,23.97145]
[1777946767532,39.73,80479.4,0.0,-0.24718,0.0001,23.97145]
[1777946767585,39.73,80479.4,0.0,-0.24718,0.0001,23.97145]
[1777946767662,39.73,80479.4,0.0,-0.24718,0.0001,23.97145]
[1777946767703,39.73,80479.4,0.0,-0.24718,0.0001,23.97145]
[1777946768174,39.73,80472.18,0.0,-0.24793,0.0001,24.00831]
[1777946768870,39.73,80472.18,0.0,-0.24793,0.0001,24.00831]
[1777946768872,39.73,80472.18,0.0,-0.24793,0.0001,24.00831]
[1777946768879,39.73,80472.18,0.0,-0.24793,0.0001,24.00831]
[1777946768893,39.73,80472.18,0.0,-0.24793,0.0001,24.00831]
[1777946768933,39.73,80472.18,0.0,-0.24793,0.0001,24.00831]
[1777946769007,39.73,80471.75,0.0,-0.24797,0.0001,24.01012]
[1777946769409,39.73,80471.75,0.0,-0.24797,0.0001,24.01012]
[1777946770878,39.73,80464.3,0.0,-0.24874,0.00011,24.04801]
[1777946770887,39.73,80464.3,0.0,-0.24874,0.00011,24.04801]
[1777946770920,39.73,80464.3,0.0,-0.24874,0.00011,24.04801]
[1777946771021,39.73,80465.74,0.0,-0.24859,0.00011,24.04064]
[1777946772431,39.73,80466.79,0.0,-0.24848,0.00011,24.03503]
[1777946772905,39.73,80466.79,0.0,-0.24848,0.00011,24.03503]
[1777946772912,39.73,80466.79,0.0,-0.24848,0.00011,24.03503]
[1777946772940,39.73,80466.79,0.0,-0.24848,0.00011,24.03503]
[1777946772958,39.73,80466.79,0.0,-0.24848,0.00011,24.03503]
[1777946772971,39.73,80466.79,0.0,-0.24848,0.00011,24.03503]
[1777946774103,39.73,80467.08,0.0,-0.24844,0.00011,24.03326]
[1777946774920,39.72,80469.27,0.0,-0.24821,0.00011,24.02177]
[1777946774928,39.72,80469.27,0.0,-0.24821,0.00011,24.02177]
[1777946774966,39.72,80469.27,0.0,-0.24821,0.00011,24.02177]
[1777946774986,39.72,80469.27,0.0,-0.24821,0.00011,24.02177]
[1777946775024,39.72,80469.27,0.0,-0.24821,0.00011,24.02177]
[1777946775353,39.72,80466.57,0.0,-0.24848,0.00011,24.03505]
[1777946775382,39.72,80466.57,0.0,-0.24848,0.00011,24.03505]
[1777946776055,39.72,80466.45,0.0,-0.24849,0.00011,24.03567]
[1777946776996,39.72,80466.45,0.0,-0.24849,0.00011,24.03567]
[1777946777008,39.72,80466.45,0.0,-0.24849,0.00011,24.03567]
[1777946777143,39.72,80466.45,0.0,-0.24849,0.00011,24.03567]
[1777946777169,39.72,80461.09,0.0,-0.24905,0.00011,24.06282]
[1777946778809,39.72,80461.09,0.0,-0.24904,0.00011,24.0623]
[1777946779005,39.72,80461.09,0.0,-0.24904,0.00011,24.0623]
[1777946779037,39.72,80461.09,0.0,-0.24904,0.00011,24.0623]
[1777946779138,39.72,80455.69,0.0,-0.2496,0.00011,24.08959]
[1777946779431,39.72,80455.69,0.0,-0.2496,0.00011,24.08959]
[1777946781035,39.72,80449.45,0.0,-0.25026,0.00011,24.12111]
[1777946781044,39.72,80449.45,0.0,-0.25026,0.00011,24.12111]
[1777946781063,39.72,80449.45,0.0,-0.25026,0.00011,24.12111]
[1777946781095,39.72,80448.12,0.0,-0.25039,0.00011,24.12758]
[1777946782563,39.71,80448.12,0.0,-0.25038,0.00011,24.12726]
[1777946783037,39.71,80448.12,0.0,-0.25038,0.00011,24.12726]
[1777946783067,39.71,80448.12,0.0,-0.25038,0.00011,24.12726]
[1777946783114,39.71,80446.88,0.0,-0.25051,0.00011,24.13322]
[1777946785068,39.71,80446.88,0.0,-0.25051,0.00011,24.13322]
[1777946785104,39.71,80446.88,0.0,-0.25051,0.00011,24.13322]
[1777946785124,39.71,80446.88,0.0,-0.25051,0.00011,24.13322]
[1777946785134,39.71,80446.88,0.0,-0.25051,0.00011,24.13322]
[1777946787065,39.71,80445.96,0.0,-0.25059,0.00011,24.13717]
[1777946787086,39.71,80445.96,0.0,-0.25059,0.00011,24.13717]
[1777946787100,39.71,80445.96,0.0,-0.25059,0.00011,24.13717]
[1777946787116,39.71,80445.96,0.0,-0.25059,0.00011,24.13717]
[1777946787892,39.71,80445.69,0.0,-0.2506,0.00011,24.13781]
[1777946789087,39.71,80445.69,0.0,-0.2506,0.00011,24.13781]
[1777946789099,39.71,80445.69,0.0,-0.2506,0.00011,24.13781]
[1777946789120,39.71,80445.69,0.0,-0.2506,0.00011,24.13781]
[1777946789132,39.71,80445.69,0.0,-0.2506,0.00011,24.13781]
[1777946789149,39.71,80445.69,0.0,-0.2506,0.00011,24.13781]
[1777946789233,39.71,80443.46,0.0,-0.25083,0.00011,24.14878]
[1777946790021,39.71,80443.46,0.0,-0.25083,0.00011,24.14878]
[1777946790098,39.71,80443.46,0.0,-0.25083,0.00011,24.14878]
[1777946790111,39.71,80443.46,0.0,-0.25083,0.00011,24.14878]
[1777946790239,39.7,80435.49,0.0,-0.25167,0.00011,24.18891]
[1777946790760,39.7,80435.49,0.0,-0.25167,0.00011,24.18891]
[1777946792168,39.7,80424.99,0.0,-0.25274,0.00011,24.23732]
[1777946792423,39.7,80424.99,0.0,-0.25274,0.00011,24.23732]
[1777946793181,39.7,80424.99,0.0,-0.25274,0.00011,24.23732]
[1777946793226,39.7,80424.99,0.0,-0.25274,0.00011,24.23732]
[1777946793233,39.7,80423.92,0.0,-0.25285,0.00011,24.24273]
[1777946795180,39.7,80423.92,0.0,-0.25284,0.00011,24.24232]
[1777946795200,39.7,80423.92,0.0,-0.25284,0.00011,24.24232]
[1777946795193,39.7,80425.0,0.0,-0.25272,0.00011,24.23638]
[1777946797188,39.69,80425.06,0.0,-0.2527,0.00011,24.2356]
[1777946797227,39.69,80425.06,0.0,-0.2527,0.00011,24.2356]
[1777946797241,39.69,80425.06,0.0,-0.2527,0.00011,24.2356]
[1777946797258,39.69,80422.66,0.0,-0.25295,0.00011,24.24727]
[1777946798209,39.69,80422.04,0.0,-0.25301,0.00011,24.24994]
[1777946799197,39.69,80422.04,0.0,-0.25301,0.00011,24.24994]
[1777946799205,39.69,80422.04,0.0,-0.25301,0.00011,24.24994]
[1777946799216,39.69,80422.04,0.0,-0.25301,0.00011,24.24994]
[1777946799218,39.69,80422.34,0.0,-0.25297,0.00011,24.24795]
[1777946801223,39.69,80422.41,0.0,-0.25295,0.00011,24.24712]
[1777946801240,39.69,80422.41,0.0,-0.25295,0.00011,24.24712]
[1777946801250,39.69,80422.62,0.0,-0.25292,0.00011,24.24558]
[1777946801272,39.69,80422.62,0.0,-0.25292,0.00011,24.24558]
[1777946802239,39.69,80422.62,0.0,-0.25292,0.00011,24.24553]
[1777946803249,39.69,80422.62,0.0,-0.25292,0.00011,24.24553]
[1777946803276,39.69,80423.35,0.0,-0.25284,0.00011,24.24174]
[1777946804253,39.68,80423.46,0.0,-0.25282,0.00011,24.24114]
[1777946805280,39.68,80423.65,0.0,-0.2528,0.00011,24.24014]
[1777946805298,39.68,80423.65,0.0,-0.2528,0.00011,24.24014]
[1777946805319,39.68,80423.65,0.0,-0.2528,0.00011,24.24014]
[1777946805358,39.68,80423.65,0.0,-0.2528,0.00011,24.24014]
[1777946806267,39.68,80423.91,0.0,-0.25277,0.00011,24.23878]
[1777946807292,39.68,80424.01,0.0,-0.25276,0.00011,24.23828]
[1777946807323,39.68,80424.01,0.0,-0.25276,0.00011,24.23828]
[1777946808281,39.68,80423.77,0.0,-0.25279,0.00011,24.23945]
[1777946809339,39.68,80423.77,0.0,-0.25279,0.00011,24.23945]
[1777946809342,39.68,80423.77,0.0,-0.25279,0.00011,24.23945]
[1777946809364,39.68,80423.77,0.0,-0.25279,0.00011,24.23945]
[1777946809393,39.68,80423.77,0.0,-0.25279,0.00011,24.23945]
[1777946809405,39.68,80431.13,0.0,-0.25201,0.00011,24.20205]
[1777946811309,39.68,80431.29,0.0,-0.25199,0.00011,24.20124]
[1777946811344,39.68,80431.29,0.0,-0.25199,0.00011,24.20124]
[1777946811670,39.68,80431.29,0.0,-0.25199,0.00011,24.20124]
[1777946811771,39.68,80433.44,0.0,-0.25176,0.00011,24.19029]
[1777946813364,39.68,80433.44,0.0,-0.25176,0.00011,24.19029]
[1777946813401,39.68,80433.44,0.0,-0.25176,0.00011,24.19029]
[1777946813415,39.68,80433.44,0.0,-0.25176,0.00011,24.19029]
[1777946813432,39.68,80433.44,0.0,-0.25176,0.00011,24.19029]
[1777946815095,39.68,80434.35,0.0,-0.25165,0.00011,24.18525]
[1777946815389,39.68,80434.44,0.0,-0.25163,0.00011,24.18395]
[1777946815427,39.68,80434.44,0.0,-0.25163,0.00011,24.18395]
[1777946815439,39.68,80434.44,0.0,-0.25163,0.00011,24.18395]
[1777946815457,39.68,80434.44,0.0,-0.25163,0.00011,24.18395]
[1777946816436,39.68,80434.95,0.0,-0.25157,0.00011,24.18095]
[1777946816444,39.68,80434.95,0.0,-0.25157,0.00011,24.18095]
[1777946816608,39.68,80434.95,0.0,-0.25157,0.00011,24.18095]
[1777946817000,39.68,80434.95,0.0,-0.25157,0.00011,24.18095]
[1777946817079,39.68,80434.95,0.0,-0.25157,0.00011,24.18095]
[1777946817458,39.68,80434.94,0.0,-0.25156,0.00011,24.18059]
[1777946817478,39.68,80434.94,0.0,-0.25156,0.00011,24.18059]
[1777946817538,39.68,80434.94,0.0,-0.25156,0.00011,24.18059]
[1777946818027,39.67,80448.44,0.0,-0.25012,0.00011,24.11145]
[1777946820278,39.67,80451.24,0.0,-0.24982,0.00011,24.09675]
[1777946820291,39.67,80451.24,0.0,-0.24982,0.00011,24.09675]
[1777946820797,39.67,80451.35,0.0,-0.2498,0.00011,24.09553]
[1777946823037,39.67,80448.89,0.0,-0.25005,0.00011,24.10776]
[1777946823475,39.67,80447.33,0.0,-0.25021,0.00011,24.1154]
[1777946823495,39.67,80447.33,0.0,-0.25021,0.00011,24.1154]
[1777946823510,39.67,80447.33,0.0,-0.25021,0.00011,24.1154]
[1777946823593,39.67,80447.84,0.0,-0.25015,0.00011,24.11247]
[1777946825487,39.67,80447.91,0.0,-0.25013,0.00011,24.11177]
[1777946825515,39.67,80447.91,0.0,-0.25013,0.00011,24.11177]
[1777946825612,39.66,80446.42,0.0,-0.25028,0.00011,24.11903]
[1777946827518,39.66,80446.42,0.0,-0.25028,0.00011,24.11903]
[1777946827550,39.66,80446.42,0.0,-0.25028,0.00011,24.11903]
[1777946827561,39.66,80446.42,0.0,-0.25028,0.00011,24.11903]
[1777946827581,39.66,80446.42,0.0,-0.25028,0.00011,24.11903]
[1777946829530,39.66,80446.14,0.0,-0.2503,0.00011,24.11978]
[1777946829551,39.66,80446.14,0.0,-0.2503,0.00011,24.11978]
[1777946829581,39.66,80446.14,0.0,-0.2503,0.00011,24.11978]
[1777946829785,39.66,80446.14,0.0,-0.2503,0.00011,24.11978]
[1777946829988,39.66,80446.14,0.0,-0.2503,0.00011,24.11978]
[1777946830004,39.66,80446.14,0.0,-0.2503,0.00011,24.11978]
[1777946831322,39.66,80445.86,0.0,-0.25031,0.00011,24.12017]
[1777946831549,39.66,80445.86,0.0,-0.25031,0.00011,24.12017]
[1777946831585,39.66,80445.86,0.0,-0.25031,0.00011,24.12017]
[1777946831599,39.66,80445.86,0.0,-0.25031,0.00011,24.12017]
[1777946831618,39.66,80445.86,0.0,-0.25031,0.00011,24.12017]
[1777946832325,39.66,80441.01,0.0,-0.25082,0.00011,24.14489]
[1777946833622,39.65,80436.48,0.0,-0.25129,0.00011,24.16724]
[1777946833676,39.65,80436.48,0.0,-0.25129,0.00011,24.16724]
[1777946833705,39.65,80433.28,0.0,-0.25163,0.00011,24.18351]
[1777946835661,39.65,80426.35,0.0,-0.25236,0.00011,24.21837]
[1777946835688,39.65,80426.35,0.0,-0.25236,0.00011,24.21837]
[1777946835700,39.65,80426.35,0.0,-0.25236,0.00011,24.21837]
[1777946835717,39.65,80426.35,0.0,-0.25236,0.00011,24.21837]
[1777946837637,39.65,80421.57,0.0,-0.25286,0.00011,24.24262]
[1777946837662,39.65,80421.57,0.0,-0.25286,0.00011,24.24262]
[1777946837679,39.65,80421.57,0.0,-0.25286,0.00011,24.24262]
[1777946837693,39.65,80421.57,0.0,-0.25286,0.00011,24.24262]
[1777946839636,39.65,80421.97,0.0,-0.25282,0.00011,24.24056]
[1777946839661,39.65,80421.97,0.0,-0.25282,0.00011,24.24056]
[1777946839678,39.65,80421.97,0.0,-0.25282,0.00011,24.24056]
[1777946839692,39.65,80421.97,0.0,-0.25282,0.00011,24.24056]
[1777946841034,39.65,80422.27,0.0,-0.25279,0.00011,24.239]
[1777946841057,39.65,80422.27,0.0,-0.25279,0.00011,24.239]
[1777946841073,39.65,80422.27,0.0,-0.25279,0.00011,24.239]
[1777946841087,39.65,80422.27,0.0,-0.25279,0.00011,24.239]
[1777946841100,39.65,80422.27,0.0,-0.25279,0.00011,24.239]
[1777946841200,39.65,80422.14,0.0,-0.2528,0.00011,24.2396]
[1777946841676,39.65,80422.14,0.0,-0.2528,0.00011,24.2396]
[1777946841701,39.65,80422.14,0.0,-0.2528,0.00011,24.2396]
[1777946841761,39.65,80420.62,0.0,-0.25296,0.00011,24.24726]
[1777946843689,39.65,80420.62,0.0,-0.25296,0.00011,24.24726]
[1777946843725,39.65,80420.62,0.0,-0.25296,0.00011,24.24726]
[1777946843775,39.65,80419.01,0.0,-0.25313,0.00011,24.25538]
[1777946845711,39.65,80419.01,0.0,-0.25313,0.00011,24.25534]
[1777946845738,39.65,80419.01,0.0,-0.25313,0.00011,24.25534]
[1777946845753,39.65,80419.01,0.0,-0.25313,0.00011,24.25534]
[1777946845768,39.65,80419.01,0.0,-0.25313,0.00011,24.25534]
[1777946847726,39.65,80418.0,0.0,-0.25324,0.00011,24.26036]
[1777946847754,39.65,80418.0,0.0,-0.25324,0.00011,24.26036]
[1777946847772,39.65,80418.0,0.0,-0.25324,0.00011,24.26036]
[1777946847787,39.65,80418.0,0.0,-0.25324,0.00011,24.26036]
[1777946849757,39.65,80418.55,0.0,-0.25318,0.00011,24.25747]
[1777946849793,39.65,80418.55,0.0,-0.25318,0.00011,24.25747]
[1777946849812,39.65,80418.55,0.0,-0.25318,0.00011,24.25747]
[1777946849825,39.65,80418.55,0.0,-0.25318,0.00011,24.25747]
[1777946851775,39.65,80419.0,0.0,-0.25313,0.00011,24.25504]
[1777946851811,39.65,80419.0,0.0,-0.25313,0.00011,24.25504]
[1777946851832,39.65,80419.0,0.0,-0.25313,0.00011,24.25504]
[1777946851843,39.65,80419.0,0.0,-0.25313,0.00011,24.25504]
[1777946853798,39.65,80418.51,0.0,-0.25315,0.00011,24.25375]
[1777946853833,39.65,80418.51,0.0,-0.25315,0.00011,24.25375]
[1777946853839,39.65,80418.51,0.0,-0.25315,0.00011,24.25375]
[1777946853864,39.65,80418.51,0.0,-0.25315,0.00011,24.25375]
[1777946855828,39.65,80418.47,0.0,-0.25316,0.00011,24.25391]
[1777946855848,39.65,80418.47,0.0,-0.25316,0.00011,24.25391]
[1777946855867,39.65,80418.47,0.0,-0.25316,0.00011,24.25391]
[1777946855882,39.65,80418.47,0.0,-0.25316,0.00011,24.25391]
[1777946856079,39.65,80418.47,0.0,-0.25316,0.00011,24.25391]
[1777946856563,39.65,80417.94,0.0,-0.25321,0.00011,24.25654]
[1777946857850,39.65,80417.35,0.0,-0.25328,0.00011,24.25948]
[1777946857875,39.65,80417.35,0.0,-0.25328,0.00011,24.25948]
[1777946857890,39.65,80417.35,0.0,-0.25328,0.00011,24.25948]
[1777946857935,39.65,80417.35,0.0,-0.25328,0.00011,24.25948]
[1777946859869,39.65,80416.38,0.0,-0.25338,0.00011,24.26428]
[1777946859900,39.65,80416.38,0.0,-0.25338,0.00011,24.26428]
[1777946859906,39.65,80416.38,0.0,-0.25338,0.00011,24.26428]
[1777946859932,39.65,80416.38,0.0,-0.25338,0.00011,24.26428]
[1777946861895,39.65,80416.51,0.0,-0.25336,0.00011,24.26352]
[1777946861914,39.65,80416.51,0.0,-0.25336,0.00011,24.26352]
[1777946861927,39.65,80416.51,0.0,-0.25336,0.00011,24.26352]
[1777946861945,39.65,80416.51,0.0,-0.25336,0.00011,24.26352]
[1777946863911,39.65,80416.58,0.0,-0.25335,0.00011,24.26305]
[1777946863925,39.65,80416.58,0.0,-0.25335,0.00011,24.26305]
[1777946863940,39.65,80416.58,0.0,-0.25335,0.00011,24.26305]
[1777946863956,39.65,80416.58,0.0,-0.25335,0.00011,24.26305]
[1777946865931,39.65,80415.91,0.0,-0.25342,0.00011,24.26632]
[1777946865957,39.65,80415.91,0.0,-0.25342,0.00011,24.26632]
[1777946865967,39.65,80415.91,0.0,-0.25342,0.00011,24.26632]
[1777946865987,39.65,80415.91,0.0,-0.25342,0.00011,24.26632]
[1777946867949,39.65,80415.74,0.0,-0.25344,0.00011,24.26706]
[1777946867983,39.65,80415.74,0.0,-0.25344,0.00011,24.26706]
[1777946867996,39.65,80415.74,0.0,-0.25344,0.00011,24.26706]
[1777946868015,39.65,80415.74,0.0,-0.25344,0.00011,24.26706]
[1777946869966,39.65,80415.74,0.0,-0.25343,0.00011,24.26694]
[1777946869988,39.65,80415.74,0.0,-0.25343,0.00011,24.26694]
[1777946870004,39.65,80415.74,0.0,-0.25343,0.00011,24.26694]
[1777946870018,39.65,80415.74,0.0,-0.25343,0.00011,24.26694]
[1777946871992,39.65,80418.74,0.0,-0.25311,0.00011,24.25164]
[1777946872028,39.65,80418.74,0.0,-0.25311,0.00011,24.25164]
[1777946872037,39.65,80418.74,0.0,-0.25311,0.00011,24.25164]
[1777946872107,39.65,80418.74,0.0,-0.25311,0.00011,24.25164]
[1777946873652,39.65,80418.73,0.0,-0.25311,0.00011,24.25156]
[1777946874009,39.65,80418.73,0.0,-0.25311,0.00011,24.25156]
[1777946874019,39.65,80418.73,0.0,-0.25311,0.00011,24.25156]
[1777946874039,39.65,80418.73,0.0,-0.25311,0.00011,24.25156]
[1777946874053,39.65,80418.73,0.0,-0.25311,0.00011,24.25156]
[1777946874069,39.65,80418.73,0.0,-0.25311,0.00011,24.25156]
[1777946875537,39.65,80424.0,0.0,-0.25255,0.00011,24.22482]
[1777946876025,39.65,80424.0,0.0,-0.25255,0.00011,24.22482]
[1777946876030,39.65,80424.0,0.0,-0.25255,0.00011,24.22482]
[1777946876043,39.65,80424.0,0.0,-0.25255,0.00011,24.22482]
[1777946876058,39.65,80424.0,0.0,-0.25255,0.00011,24.22482]
[1777946876073,39.65,80424.0,0.0,-0.25255,0.00011,24.22482]
[1777946877324,39.65,80423.71,0.0,-0.25258,0.00011,24.22626]
[1777946878052,39.65,80423.66,0.0,-0.25258,0.00011,24.22652]
[1777946878079,39.65,80423.66,0.0,-0.25258,0.00011,24.22652]
[1777946878094,39.65,80423.66,0.0,-0.25258,0.00011,24.22652]
[1777946878111,39.65,80423.66,0.0,-0.25258,0.00011,24.22652]
[1777946878616,39.65,80423.86,0.0,-0.25256,0.00011,24.22548]
[1777946880075,39.65,80424.13,0.0,-0.25253,0.00011,24.2241]
[1777946880080,39.65,80424.13,0.0,-0.25253,0.00011,24.2241]
[1777946880105,39.65,80424.13,0.0,-0.25253,0.00011,24.2241]
[1777946880122,39.65,80424.13,0.0,-0.25253,0.00011,24.2241]
[1777946880135,39.65,80424.13,0.0,-0.25253,0.00011,24.2241]
[1777946882095,39.65,80424.82,0.0,-0.25246,0.00011,24.22055]
[1777946882133,39.65,80424.82,0.0,-0.25246,0.00011,24.22055]
[1777946882140,39.65,80424.82,0.0,-0.25246,0.00011,24.22055]
[1777946882163,39.65,80424.82,0.0,-0.25246,0.00011,24.22055]
[1777946884119,39.65,80424.62,0.0,-0.25248,0.00011,24.22154]
[1777946884138,39.65,80424.62,0.0,-0.25248,0.00011,24.22154]
[1777946884153,39.65,80424.62,0.0,-0.25248,0.00011,24.22154]
[1777946884170,39.65,80424.62,0.0,-0.25248,0.00011,24.22154]
[1777946886136,39.65,80423.99,0.0,-0.25255,0.00011,24.22472]
[1777946886165,39.65,80423.99,0.0,-0.25255,0.00011,24.22472]
[1777946886181,39.65,80423.99,0.0,-0.25255,0.00011,24.22472]
[1777946886195,39.65,80423.99,0.0,-0.25255,0.00011,24.22472]
[1777946888151,39.65,80424.93,0.0,-0.25245,0.00011,24.21993]
[1777946888169,39.65,80424.93,0.0,-0.25245,0.00011,24.21993]
[1777946888181,39.65,80424.93,0.0,-0.25245,0.00011,24.21993]
[1777946888199,39.65,80424.93,0.0,-0.25245,0.00011,24.21993]
[1777946889880,39.65,80425.32,0.0,-0.2524,0.00011,24.21793]
[1777946890169,39.65,80425.32,0.0,-0.2524,0.00011,24.21793]
[1777946890179,39.65,80425.32,0.0,-0.2524,0.00011,24.21793]
[1777946890211,39.65,80425.32,0.0,-0.2524,0.00011,24.21793]
[1777946890228,39.65,80425.32,0.0,-0.2524,0.00011,24.21793]
[1777946890242,39.65,80425.32,0.0,-0.2524,0.00011,24.21793]
[1777946892194,39.64,80428.94,0.0,-0.25201,0.00011,24.19909]
[1777946892233,39.64,80428.94,0.0,-0.25201,0.00011,24.19909]
[1777946892239,39.64,80428.94,0.0,-0.25201,0.00011,24.19909]
[1777946892263,39.64,80428.94,0.0,-0.25201,0.00011,24.19909]
[1777946892290,39.64,80431.57,0.0,-0.25173,0.00011,24.18573]
[1777946893152,39.64,80431.57,0.0,-0.25173,0.00011,24.18573]
[1777946893164,39.64,80431.57,0.0,-0.25173,0.00011,24.18573]
[1777946893191,39.64,80431.57,0.0,-0.25173,0.00011,24.18573]
[1777946893230,39.64,80431.46,0.0,-0.25173,0.00011,24.18585]
[1777946894206,39.64,80431.46,0.0,-0.25173,0.00011,24.18585]
[1777946894213,39.64,80431.46,0.0,-0.25173,0.00011,24.18585]
[1777946894233,39.64,80431.46,0.0,-0.25173,0.00011,24.18585]
[1777946894245,39.64,80435.1,0.0,-0.25134,0.00011,24.16692]
[1777946896228,39.64,80435.1,0.0,-0.25133,0.00011,24.16651]
[1777946896251,39.64,80435.1,0.0,-0.25133,0.00011,24.16651]
[1777946896271,39.64,80435.1,0.0,-0.25133,0.00011,24.16651]
[1777946898244,39.64,80435.55,0.0,-0.25127,0.00011,24.16341]
[1777946898265,39.64,80435.55,0.0,-0.25127,0.00011,24.16341]
[1777946898276,39.64,80435.55,0.0,-0.25127,0.00011,24.16341]
[1777946898296,39.64,80435.55,0.0,-0.25127,0.00011,24.16341]
[1777946900265,39.63,80430.59,0.0,-0.25178,0.00011,24.18787]
[1777946900286,39.63,80430.59,0.0,-0.25178,0.00011,24.18787]
[1777946900302,39.63,80430.59,0.0,-0.25178,0.00011,24.18787]
[1777946900317,39.63,80430.59,0.0,-0.25178,0.00011,24.18787]
[1777946901551,39.63,80430.7,0.0,-0.25176,0.00011,24.18692]
[1777946901594,39.63,80430.7,0.0,-0.25176,0.00011,24.18692]
[1777946902289,39.63,80430.7,0.0,-0.25176,0.00011,24.18692]
[1777946902311,39.63,80430.7,0.0,-0.25176,0.00011,24.18692]
[1777946902325,39.63,80430.7,0.0,-0.25176,0.00011,24.18692]
[1777946902344,39.63,80430.7,0.0,-0.25176,0.00011,24.18692]
[1777946901933,39.63,80430.67,0.0,-0.25175,0.00011,24.18627]
[1777946902940,39.62,80430.15,0.0,-0.25179,0.00011,24.18811]
[1777946904316,39.62,80430.15,0.0,-0.25179,0.00011,24.18811]
[1777946904340,39.62,80430.15,0.0,-0.25179,0.00011,24.18811]
[1777946904953,39.62,80428.71,0.0,-0.25193,0.00011,24.19502]
[1777946906340,39.62,80428.71,0.0,-0.25193,0.00011,24.19502]
[1777946906377,39.62,80428.71,0.0,-0.25193,0.00011,24.19502]
[1777946906385,39.62,80428.71,0.0,-0.25193,0.00011,24.19502]
[1777946906407,39.62,80426.32,0.0,-0.25219,0.00011,24.20721]
[1777946906968,39.62,80426.51,0.0,-0.25217,0.00011,24.20625]
[1777946908356,39.62,80426.51,0.0,-0.25217,0.00011,24.20625]
[1777946908390,39.62,80426.6,0.0,-0.25216,0.00011,24.20581]
[1777946909088,39.62,80425.38,0.0,-0.25229,0.00011,24.21203]
[1777946910389,39.62,80425.34,0.0,-0.25229,0.00011,24.21225]
[1777946910424,39.62,80425.34,0.0,-0.25229,0.00011,24.21225]
[1777946910435,39.62,80425.34,0.0,-0.25229,0.00011,24.21225]
[1777946910456,39.62,80425.34,0.0,-0.25229,0.00011,24.21225]
[1777946912415,39.62,80424.77,0.0,-0.25233,0.00011,24.21148]
[1777946912430,39.62,80424.77,0.0,-0.25233,0.00011,24.21148]
[1777946912441,39.62,80424.77,0.0,-0.25233,0.00011,24.21148]
[1777946912460,39.62,80424.77,0.0,-0.25233,0.00011,24.21148]
[1777946914441,39.62,80425.08,0.0,-0.2523,0.00011,24.20991]
[1777946914464,39.62,80425.08,0.0,-0.2523,0.00011,24.20991]
[1777946914480,39.62,80425.08,0.0,-0.2523,0.00011,24.20991]
[1777946914494,39.62,80425.08,0.0,-0.2523,0.00011,24.20991]
[1777946916463,39.62,80424.9,0.0,-0.25232,0.00011,24.21083]
[1777946916479,39.62,80424.9,0.0,-0.25232,0.00011,24.21083]
[1777946916491,39.62,80424.9,0.0,-0.25232,0.00011,24.21083]
[1777946916509,39.62,80424.9,0.0,-0.25232,0.00011,24.21083]
[1777946917037,39.62,80424.65,0.0,-0.25234,0.00011,24.2121]
[1777946918481,39.62,80424.14,0.0,-0.2524,0.00011,24.21469]
[1777946918514,39.62,80424.14,0.0,-0.2524,0.00011,24.21469]
[1777946919052,39.62,80424.09,0.0,-0.2524,0.00011,24.21495]
[1777946920503,39.62,80423.16,0.0,-0.2525,0.00011,24.21966]
[1777946920518,39.62,80423.16,0.0,-0.2525,0.00011,24.21966]
[1777946920531,39.62,80423.16,0.0,-0.2525,0.00011,24.21966]
[1777946920550,39.62,80423.16,0.0,-0.2525,0.00011,24.21966]
[1777946921066,39.62,80423.16,0.0,-0.2525,0.00011,24.21966]
[1777946922531,39.62,80422.93,0.0,-0.25253,0.00011,24.22083]
[1777946922544,39.62,80422.93,0.0,-0.25253,0.00011,24.22083]
[1777946923153,39.62,80422.46,0.0,-0.25258,0.00011,24.22321]
[1777946924565,39.62,80422.51,0.0,-0.25257,0.00011,24.22295]
[1777946924599,39.62,80422.51,0.0,-0.25257,0.00011,24.22295]
[1777946924612,39.62,80422.51,0.0,-0.25257,0.00011,24.22295]
[1777946924632,39.62,80422.51,0.0,-0.25257,0.00011,24.22295]
[1777946925094,39.62,80422.28,0.0,-0.2526,0.00011,24.22411]
[1777946926577,39.62,80422.6,0.0,-0.25256,0.00011,24.22247]
[1777946926592,39.62,80422.6,0.0,-0.25256,0.00011,24.22247]
[1777946927108,39.62,80422.6,0.0,-0.25256,0.00011,24.22247]
[1777946928598,39.62,80422.41,0.0,-0.25258,0.00011,24.22342]
[1777946928620,39.62,80422.41,0.0,-0.25258,0.00011,24.22342]
[1777946928632,39.62,80422.41,0.0,-0.25258,0.00011,24.22342]
[1777946928649,39.62,80422.41,0.0,-0.25258,0.00011,24.22342]
[1777946929121,39.62,80422.6,0.0,-0.25256,0.00011,24.22244]
[1777946930616,39.62,80422.69,0.0,-0.25255,0.00011,24.22197]
[1777946930640,39.62,80422.69,0.0,-0.25255,0.00011,24.22197]
[1777946931138,39.62,80422.59,0.0,-0.25256,0.00011,24.22247]
[1777946931726,39.62,80422.59,0.0,-0.25256,0.00011,24.22247]
[1777946931739,39.62,80422.59,0.0,-0.25256,0.00011,24.22247]
[1777946931746,39.62,80422.59,0.0,-0.25256,0.00011,24.22247]
[1777946931764,39.62,80422.59,0.0,-0.25256,0.00011,24.22247]
[1777946931810,39.62,80422.59,0.0,-0.25256,0.00011,24.22247]
[1777946931867,39.62,80422.59,0.0,-0.25256,0.00011,24.22247]
[1777946932143,39.62,80422.62,0.0,-0.25256,0.00011,24.22231]
[1777946932634,39.62,80422.62,0.0,-0.25256,0.00011,24.22231]
[1777946932645,39.62,80422.62,0.0,-0.25256,0.00011,24.22231]
[1777946933150,39.62,80423.34,0.0,-0.25248,0.00011,24.21864]
[1777946934666,39.62,80420.66,0.0,-0.25277,0.00011,24.23223]
[1777946934678,39.62,80420.66,0.0,-0.25277,0.00011,24.23223]
[1777946934692,39.62,80420.66,0.0,-0.25277,0.00011,24.23223]
[1777946934707,39.62,80420.66,0.0,-0.25277,0.00011,24.23223]
[1777946936687,39.62,80419.47,0.0,-0.25289,0.00011,24.23825]
[1777946936724,39.62,80419.47,0.0,-0.25289,0.00011,24.23825]
[1777946936740,39.62,80419.47,0.0,-0.25289,0.00011,24.23825]
[1777946936757,39.62,80419.47,0.0,-0.25289,0.00011,24.23825]
[1777946938694,39.62,80419.3,0.0,-0.25291,0.00011,24.23907]
[1777946938716,39.62,80419.3,0.0,-0.25291,0.00011,24.23907]
[1777946938733,39.62,80419.3,0.0,-0.25291,0.00011,24.23907]
[1777946938780,39.62,80419.3,0.0,-0.25291,0.00011,24.23907]
[1777946940721,39.62,80420.43,0.0,-0.25279,0.00011,24.23328]
[1777946940734,39.62,80420.43,0.0,-0.25279,0.00011,24.23328]
[1777946940748,39.62,80420.43,0.0,-0.25279,0.00011,24.23328]
[1777946940765,39.62,80420.43,0.0,-0.25279,0.00011,24.23328]
[1777946941732,39.62,80420.7,0.0,-0.25276,0.00011,24.23187]
[1777946941841,39.62,80420.7,0.0,-0.25276,0.00011,24.23187]
[1777946942028,39.62,80420.7,0.0,-0.25276,0.00011,24.23187]
[1777946942181,39.62,80420.7,0.0,-0.25276,0.00011,24.23187]
[1777946942297,39.62,80435.01,0.0,-0.25124,0.00011,24.15914]
[1777946942494,39.62,80435.01,0.0,-0.25124,0.00011,24.15914]
[1777946942653,39.62,80435.01,0.0,-0.25124,0.00011,24.15914]
[1777946942773,39.62,80435.01,0.0,-0.25124,0.00011,24.15914]
[1777946942946,39.62,80435.01,0.0,-0.25124,0.00011,24.15914]
[1777946943004,39.62,80435.01,0.0,-0.25124,0.00011,24.15914]
[1777946943338,39.62,80435.01,0.0,-0.25124,0.00011,24.15914]
[1777946943361,39.62,80435.01,0.0,-0.25124,0.00011,24.15914]
[1777946943418,39.62,80441.88,0.0,-0.25051,0.00011,24.12412]
[1777946944851,39.62,80441.9,0.0,-0.25051,0.00011,24.124]
[1777946944872,39.62,80441.9,0.0,-0.25051,0.00011,24.124]
[1777946944906,39.62,80441.9,0.0,-0.25051,0.00011,24.124]
[1777946944934,39.62,80441.9,0.0,-0.25051,0.00011,24.124]
[1777946945130,39.62,80441.9,0.0,-0.25051,0.00011,24.124]
[1777946945234,39.62,80443.5,0.0,-0.25034,0.00011,24.11581]
[1777946946882,39.62,80442.74,0.0,-0.25041,0.00011,24.11931]
[1777946946890,39.62,80442.74,0.0,-0.25041,0.00011,24.11931]
[1777946946915,39.62,80442.74,0.0,-0.25041,0.00011,24.11931]
[1777946946928,39.62,80442.74,0.0,-0.25041,0.00011,24.11931]
[1777946946948,39.62,80442.74,0.0,-0.25041,0.00011,24.11931]
[1777946947299,39.62,80442.92,0.0,-0.25039,0.00011,24.11805]
[1777946948695,39.62,80442.91,0.0,-0.25037,0.00011,24.11743]
[1777946948816,39.62,80442.91,0.0,-0.25037,0.00011,24.11743]
[1777946948857,39.62,80442.91,0.0,-0.25037,0.00011,24.11743]
[1777946949367,39.62,80443.04,0.0,-0.25036,0.00011,24.11677]
[1777946950819,39.62,80443.04,0.0,-0.25035,0.00011,24.11643]
[1777946950836,39.62,80443.04,0.0,-0.25035,0.00011,24.11643]
[1777946951380,39.61,80443.09,0.0,-0.25034,0.00011,24.11584]
[1777946952852,39.61,80443.09,0.0,-0.25034,0.00011,24.1155]
[1777946952876,39.61,80443.09,0.0,-0.25034,0.00011,24.1155]
[1777946952891,39.61,80443.09,0.0,-0.25034,0.00011,24.1155]
[1777946952913,39.61,80443.09,0.0,-0.25034,0.00011,24.1155]
[1777946954864,39.61,80442.83,0.0,-0.25035,0.00011,24.11617]
[1777946954902,39.61,80442.83,0.0,-0.25035,0.00011,24.11617]
[1777946954914,39.61,80442.83,0.0,-0.25035,0.00011,24.11617]
[1777946954932,39.61,80442.83,0.0,-0.25035,0.00011,24.11617]
[1777946956898,39.61,80442.41,0.0,-0.25038,0.00011,24.11765]
[1777946956919,39.61,80442.41,0.0,-0.25038,0.00011,24.11765]
[1777946956934,39.61,80442.41,0.0,-0.25038,0.00011,24.11765]
[1777946956950,39.61,80442.41,0.0,-0.25038,0.00011,24.11765]
[1777946958911,39.6,80442.68,0.0,-0.25033,0.00011,24.11528]
[1777946958942,39.6,80442.68,0.0,-0.25033,0.00011,24.11528]
[1777946958953,39.6,80442.68,0.0,-0.25033,0.00011,24.11528]
[1777946958973,39.6,80442.68,0.0,-0.25033,0.00011,24.11528]
[1777946960929,39.6,80443.11,0.0,-0.25028,0.00011,24.11275]
[1777946960958,39.6,80443.11,0.0,-0.25028,0.00011,24.11275]
[1777946960967,39.6,80443.11,0.0,-0.25028,0.00011,24.11275]
[1777946960987,39.6,80443.11,0.0,-0.25028,0.00011,24.11275]
[1777946962955,39.6,80442.88,0.0,-0.25029,0.00011,24.11294]
[1777946962991,39.6,80442.88,0.0,-0.25029,0.00011,24.11294]
[1777946963006,39.6,80442.88,0.0,-0.25029,0.00011,24.11294]
[1777946963023,39.6,80442.88,0.0,-0.25029,0.00011,24.11294]
[1777946964983,39.6,80442.56,0.0,-0.25031,0.00011,24.11425]
[1777946965004,39.6,80442.56,0.0,-0.25031,0.00011,24.11425]
[1777946965020,39.6,80442.56,0.0,-0.25031,0.00011,24.11425]
[1777946965033,39.6,80442.56,0.0,-0.25031,0.00011,24.11425]
[1777946966999,39.59,80442.63,0.0,-0.25029,0.00011,24.11291]
[1777946967038,39.59,80442.63,0.0,-0.25029,0.00011,24.11291]
[1777946967047,39.59,80442.63,0.0,-0.25029,0.00011,24.11291]
[1777946967069,39.59,80442.63,0.0,-0.25029,0.00011,24.11291]
[1777946969026,39.59,80442.9,0.0,-0.25025,0.00011,24.11088]
[1777946969053,39.59,80442.9,0.0,-0.25025,0.00011,24.11088]
[1777946969067,39.59,80442.9,0.0,-0.25025,0.00011,24.11088]
[1777946969086,39.59,80442.9,0.0,-0.25025,0.00011,24.11088]
[1777946971055,39.59,80440.61,0.0,-0.25048,0.00011,24.12225]
[1777946971093,39.59,80440.61,0.0,-0.25048,0.00011,24.12225]
[1777946971110,39.59,80440.61,0.0,-0.25048,0.00011,24.12225]
[1777946971125,39.59,80440.61,0.0,-0.25048,0.00011,24.12225]
[1777946973071,39.59,80440.84,0.0,-0.25042,0.00011,24.11674]
[1777946973097,39.59,80440.84,0.0,-0.25042,0.00011,24.11674]
[1777946973116,39.59,80440.84,0.0,-0.25042,0.00011,24.11674]
[1777946973129,39.59,80440.84,0.0,-0.25042,0.00011,24.11674]
[1777946975101,39.58,80441.03,0.0,-0.25038,0.00011,24.11477]
[1777946975120,39.58,80441.03,0.0,-0.25038,0.00011,24.11477]
[1777946975132,39.58,80441.03,0.0,-0.25038,0.00011,24.11477]
[1777946975149,39.58,80441.03,0.0,-0.25038,0.00011,24.11477]
[1777946977111,39.58,80441.3,0.0,-0.25035,0.00011,24.11307]
[1777946977137,39.58,80441.3,0.0,-0.25035,0.00011,24.11307]
[1777946977150,39.58,80441.3,0.0,-0.25035,0.00011,24.11307]
[1777946977163,39.58,80441.3,0.0,-0.25035,0.00011,24.11307]
[1777946979130,39.58,80441.41,0.0,-0.25032,0.00011,24.11186]
[1777946979134,39.58,80441.41,0.0,-0.25032,0.00011,24.11186]
[1777946979174,39.58,80441.41,0.0,-0.25032,0.00011,24.11186]
[1777946979228,39.58,80441.55,0.0,-0.2503,0.00011,24.11049]
[1777946981142,39.58,80441.23,0.0,-0.25033,0.00011,24.11213]
[1777946981170,39.58,80441.23,0.0,-0.25033,0.00011,24.11213]
[1777946981202,39.58,80441.23,0.0,-0.25033,0.00011,24.11213]
[1777946981211,39.58,80441.12,0.0,-0.25033,0.00011,24.11205]
[1777946983165,39.58,80441.12,0.0,-0.25033,0.00011,24.11205]
[1777946983196,39.58,80441.12,0.0,-0.25033,0.00011,24.11205]
[1777946983262,39.57,80441.12,0.0,-0.25032,0.00011,24.11141]
[1777946984379,39.57,80441.12,0.0,-0.25032,0.00011,24.11141]
[1777946984389,39.57,80441.12,0.0,-0.25032,0.00011,24.11141]
[1777946984418,39.57,80441.12,0.0,-0.25032,0.00011,24.11141]
[1777946984416,39.57,80441.52,0.0,-0.25027,0.00011,24.10936]
[1777946984918,39.57,80441.52,0.0,-0.25027,0.00011,24.10936]
[1777946985187,39.57,80441.52,0.0,-0.25027,0.00011,24.10936]
[1777946985192,39.57,80441.52,0.0,-0.25027,0.00011,24.10936]
[1777946985236,39.57,80441.52,0.0,-0.25027,0.00011,24.10936]
[1777946985286,39.57,80441.55,0.0,-0.25026,0.00011,24.10857]
[1777946987206,39.57,80441.55,0.0,-0.25026,0.00011,24.10857]
[1777946987224,39.57,80441.55,0.0,-0.25026,0.00011,24.10857]
[1777946987301,39.57,80441.63,0.0,-0.25024,0.00011,24.10753]
[1777946989220,39.57,80441.63,0.0,-0.25024,0.00011,24.10753]
[1777946989254,39.57,80441.63,0.0,-0.25024,0.00011,24.10753]
[1777946991306,39.56,80444.09,0.0,-0.24995,0.00011,24.09368]
[1777946993257,39.56,80443.4,0.0,-0.25002,0.00011,24.0969]
[1777946993284,39.56,80443.4,0.0,-0.25002,0.00011,24.0969]
[1777946993323,39.56,80429.44,0.0,-0.2515,0.00011,24.16833]
[1777946995279,39.56,80429.44,0.0,-0.25151,0.00011,24.16842]
[1777946995317,39.56,80429.44,0.0,-0.25151,0.00011,24.16842]
[1777946995343,39.56,80429.44,0.0,-0.25151,0.00011,24.16842]
[1777946997293,39.56,80429.91,0.0,-0.25146,0.00011,24.16614]
[1777946997331,39.56,80429.91,0.0,-0.25146,0.00011,24.16614]
[1777946997348,39.56,80429.91,0.0,-0.25146,0.00011,24.16614]
[1777946997365,39.56,80429.91,0.0,-0.25146,0.00011,24.16614]
[1777946998581,39.56,80432.92,0.0,-0.25114,0.00011,24.15094]
[1777946999309,39.56,80432.92,0.0,-0.25114,0.00011,24.15094]
[1777946999316,39.56,80432.92,0.0,-0.25114,0.00011,24.15094]
[1777946999341,39.56,80432.92,0.0,-0.25114,0.00011,24.15094]
[1777946999351,39.56,80432.92,0.0,-0.25114,0.00011,24.15094]
[1777946999373,39.56,80432.92,0.0,-0.25114,0.00011,24.15094]
[1777947001330,39.56,80431.82,0.0,-0.25126,0.00011,24.15663]
[1777947001363,39.56,80431.82,0.0,-0.25126,0.00011,24.15663]
[1777947001393,39.56,80431.82,0.0,-0.25126,0.00011,24.15663]
[1777947001477,39.56,80431.32,0.0,-0.25131,0.00011,24.15925]
[1777947002051,39.56,80431.32,0.0,-0.25131,0.00011,24.15925]
[1777947002079,39.56,80431.32,0.0,-0.25131,0.00011,24.15925]
[1777947002127,39.56,80431.32,0.0,-0.25131,0.00011,24.15925]
[1777947002161,39.57,80430.91,0.0,-0.25136,0.00011,24.16141]
[1777947002740,39.57,80430.91,0.0,-0.25136,0.00011,24.16141]
[1777947003377,39.57,80430.91,0.0,-0.25136,0.00011,24.16141]
[1777947003390,39.57,80430.91,0.0,-0.25136,0.00011,24.16141]
[1777947003442,39.57,80421.09,0.0,-0.2524,0.00011,24.21148]
[1777947003504,39.57,80421.09,0.0,-0.2524,0.00011,24.21148]
[1777947003840,39.57,80421.09,0.0,-0.2524,0.00011,24.21148]
[1777947003874,39.57,80421.09,0.0,-0.2524,0.00011,24.21148]
[1777947003888,39.57,80413.85,0.0,-0.25318,0.00011,24.24832]
[1777947005416,39.57,80413.85,0.0,-0.25318,0.00011,24.24832]
[1777947005453,39.57,80413.85,0.0,-0.25318,0.00011,24.24832]
[1777947005661,39.57,80406.81,0.0,-0.25393,0.00011,24.28397]
[1777947006931,39.57,80406.81,0.0,-0.25393,0.00011,24.28397]
[1777947007415,39.57,80406.81,0.0,-0.25393,0.00011,24.28397]
[1777947007437,39.57,80406.81,0.0,-0.25393,0.00011,24.28397]
[1777947007469,39.57,80406.81,0.0,-0.25393,0.00011,24.28397]
[1777947007682,39.57,80403.65,0.0,-0.25427,0.00011,24.29995]
[1777947007707,39.57,80403.65,0.0,-0.25427,0.00011,24.29995]
[1777947008070,39.57,80403.65,0.0,-0.25427,0.00011,24.29995]
[1777947008222,39.57,80403.65,0.0,-0.25427,0.00011,24.29995]
[1777947008321,39.56,80396.02,0.0,-0.25508,0.00011,24.33833]
[1777947009434,39.56,80396.02,0.0,-0.25508,0.00011,24.33833]
[1777947009450,39.56,80396.02,0.0,-0.25508,0.00011,24.33833]
[1777947009463,39.56,80396.02,0.0,-0.25508,0.00011,24.33833]
[1777947009481,39.56,80396.02,0.0,-0.25508,0.00011,24.33833]
[1777947009689,39.56,80393.5,0.0,-0.25535,0.00011,24.35084]
[1777947011442,39.56,80393.5,0.0,-0.25535,0.00011,24.35084]
[1777947011482,39.56,80393.5,0.0,-0.25535,0.00011,24.35084]
[1777947012418,39.56,80393.5,0.0,-0.25535,0.00011,24.35084]
[1777947012431,39.56,80393.5,0.0,-0.25535,0.00011,24.35084]
[1777947012464,39.56,80393.5,0.0,-0.25535,0.00011,24.35084]
[1777947011703,39.56,80393.09,0.0,-0.25539,0.00011,24.35263]
[1777947012494,39.56,80393.09,0.0,-0.25539,0.00011,24.35263]
[1777947013481,39.56,80393.09,0.0,-0.25539,0.00011,24.35263]
[1777947012753,39.56,80395.61,0.0,-0.25511,0.00011,24.33979]
[1777947013513,39.56,80395.61,0.0,-0.25511,0.00011,24.33979]
[1777947013716,39.56,80395.94,0.0,-0.25507,0.00011,24.338]
[1777947015493,39.56,80395.94,0.0,-0.25507,0.00011,24.338]
[1777947015516,39.56,80400.01,0.0,-0.25464,0.00011,24.31734]
[1777947015740,39.56,80400.09,0.0,-0.25463,0.00011,24.31684]
[1777947017506,39.56,80400.22,0.0,-0.25461,0.00011,24.31608]
[1777947017541,39.56,80400.22,0.0,-0.25461,0.00011,24.31608]
[1777947017553,39.56,80400.22,0.0,-0.25461,0.00011,24.31608]
[1777947017571,39.56,80400.22,0.0,-0.25461,0.00011,24.31608]
[1777947018022,39.56,80400.51,0.0,-0.25458,0.00011,24.31452]
[1777947019530,39.56,80400.26,0.0,-0.2546,0.00011,24.31569]
[1777947020435,39.56,80395.36,0.0,-0.25512,0.00011,24.34033]
[1777947021556,39.56,80395.18,0.0,-0.25514,0.00011,24.34123]
[1777947021563,39.56,80395.18,0.0,-0.25514,0.00011,24.34123]
[1777947021572,39.56,80395.18,0.0,-0.25514,0.00011,24.34123]
[1777947023577,39.56,80395.27,0.0,-0.25513,0.00011,24.34055]
[1777947023593,39.56,80395.27,0.0,-0.25513,0.00011,24.34055]
[1777947025603,39.56,80398.9,0.0,-0.25474,0.00011,24.32198]
[1777947025612,39.56,80398.9,0.0,-0.25474,0.00011,24.32198]
[1777947025640,39.56,80398.9,0.0,-0.25474,0.00011,24.32198]
[1777947025654,39.56,80398.9,0.0,-0.25474,0.00011,24.32198]
[1777947025672,39.56,80398.9,0.0,-0.25474,0.00011,24.32198]
[1777947025801,39.56,80398.9,0.0,-0.25473,0.00011,24.32174]
[1777947026532,39.56,80398.9,0.0,-0.25473,0.00011,24.32174]
[1777947026537,39.56,80398.9,0.0,-0.25473,0.00011,24.32174]
[1777947026628,39.56,80398.9,0.0,-0.25473,0.00011,24.32174]
[1777947026636,39.56,80398.9,0.0,-0.25473,0.00011,24.32174]
[1777947026690,39.56,80398.9,0.0,-0.25473,0.00011,24.32174]
[1777947027624,39.56,80402.57,0.0,-0.25434,0.00011,24.3032]
[1777947027627,39.56,80402.57,0.0,-0.25434,0.00011,24.3032]
[1777947027653,39.56,80402.57,0.0,-0.25434,0.00011,24.3032]
[1777947028286,39.56,80402.57,0.0,-0.25434,0.00011,24.3032]
[1777947028387,39.56,80413.02,0.0,-0.25322,0.00011,24.2501]
[1777947028842,39.56,80413.02,0.0,-0.25322,0.00011,24.2501]
[1777947029641,39.56,80411.66,0.0,-0.25336,0.00011,24.257]
[1777947029655,39.56,80411.66,0.0,-0.25336,0.00011,24.257]
[1777947029661,39.56,80411.66,0.0,-0.25336,0.00011,24.257]
[1777947029829,39.56,80411.72,0.0,-0.25336,0.00011,24.25663]
[1777947031658,39.56,80411.45,0.0,-0.25338,0.00011,24.25795]
[1777947031661,39.56,80411.45,0.0,-0.25338,0.00011,24.25795]
[1777947031699,39.56,80411.45,0.0,-0.25338,0.00011,24.25795]
[1777947032349,39.56,80411.45,0.0,-0.25338,0.00011,24.25795]
[1777947032384,39.56,80406.4,0.0,-0.2539,0.00011,24.27982]
[1777947033666,39.56,80408.92,0.0,-0.25363,0.00011,24.26701]
[1777947033699,39.56,80408.92,0.0,-0.25363,0.00011,24.26701]
[1777947033710,39.56,80408.92,0.0,-0.25363,0.00011,24.26701]
[1777947033731,39.56,80408.92,0.0,-0.25363,0.00011,24.26701]
[1777947035694,39.56,80408.85,0.0,-0.25364,0.00011,24.26731]
[1777947035710,39.56,80408.85,0.0,-0.25364,0.00011,24.26731]
[1777947035724,39.56,80408.85,0.0,-0.25364,0.00011,24.26731]
[1777947035769,39.56,80408.85,0.0,-0.25364,0.00011,24.26731]
[1777947037716,39.55,80408.77,0.0,-0.25364,0.00011,24.26762]
[1777947037753,39.55,80408.77,0.0,-0.25364,0.00011,24.26762]
[1777947037767,39.55,80408.77,0.0,-0.25364,0.00011,24.26762]
[1777947037794,39.55,80408.77,0.0,-0.25364,0.00011,24.26762]
[1777947039276,39.55,80408.75,0.0,-0.25364,0.00011,24.26763]
[1777947039735,39.55,80407.51,0.0,-0.25378,0.00011,24.27387]
[1777947039741,39.55,80407.51,0.0,-0.25378,0.00011,24.27387]
[1777947039761,39.55,80407.51,0.0,-0.25378,0.00011,24.27387]
[1777947039768,39.55,80407.51,0.0,-0.25378,0.00011,24.27387]
[1777947039792,39.55,80407.51,0.0,-0.25378,0.00011,24.27387]
[1777947041767,39.55,80406.52,0.0,-0.25388,0.00011,24.27884]
[1777947041791,39.55,80406.52,0.0,-0.25388,0.00011,24.27884]
[1777947041806,39.55,80406.52,0.0,-0.25388,0.00011,24.27884]
[1777947041824,39.55,80406.52,0.0,-0.25388,0.00011,24.27884]
[1777947043778,39.55,80406.15,0.0,-0.25392,0.00011,24.2806]
[1777947043814,39.55,80406.15,0.0,-0.25392,0.00011,24.2806]
[1777947043823,39.55,80406.15,0.0,-0.25392,0.00011,24.2806]
[1777947043844,39.55,80406.15,0.0,-0.25392,0.00011,24.2806]
[1777947045806,39.55,80406.17,0.0,-0.25391,0.00011,24.28032]
[1777947045827,39.55,80406.17,0.0,-0.25391,0.00011,24.28032]
[1777947045840,39.55,80406.17,0.0,-0.25391,0.00011,24.28032]
[1777947045860,39.55,80406.17,0.0,-0.25391,0.00011,24.28032]
[1777947047842,39.55,80405.96,0.0,-0.25393,0.00011,24.28127]
[1777947047882,39.55,80405.96,0.0,-0.25393,0.00011,24.28127]
[1777947047897,39.55,80405.96,0.0,-0.25393,0.00011,24.28127]
[1777947047913,39.55,80405.96,0.0,-0.25393,0.00011,24.28127]
[1777947049856,39.55,80406.74,0.0,-0.25385,0.00011,24.27726]
[1777947049875,39.55,80406.74,0.0,-0.25385,0.00011,24.27726]
[1777947049905,39.55,80406.74,0.0,-0.25385,0.00011,24.27726]
[1777947049968,39.55,80409.51,0.0,-0.25355,0.00011,24.26311]
[1777947051387,39.55,80409.51,0.0,-0.25355,0.00011,24.26311]
[1777947051883,39.55,80409.45,0.0,-0.25356,0.00011,24.26342]
[1777947051925,39.55,80409.45,0.0,-0.25356,0.00011,24.26342]
[1777947051983,39.55,80409.45,0.0,-0.25355,0.00011,24.26332]
[1777947052701,39.55,80409.45,0.0,-0.25355,0.00011,24.26332]
[1777947053493,39.55,80409.45,0.0,-0.25355,0.00011,24.26332]
[1777947053912,39.55,80411.42,0.0,-0.25334,0.00011,24.2533]
[1777947053936,39.55,80411.42,0.0,-0.25334,0.00011,24.2533]
[1777947053949,39.55,80411.42,0.0,-0.25334,0.00011,24.2533]
[1777947053967,39.55,80411.42,0.0,-0.25334,0.00011,24.2533]
[1777947055933,39.55,80411.75,0.0,-0.25331,0.00011,24.25154]
[1777947055947,39.55,80411.75,0.0,-0.25331,0.00011,24.25154]
[1777947055961,39.55,80411.75,0.0,-0.25331,0.00011,24.25154]
[1777947055978,39.55,80411.75,0.0,-0.25331,0.00011,24.25154]
[1777947057953,39.55,80411.34,0.0,-0.25335,0.00011,24.25359]
[1777947057985,39.55,80411.34,0.0,-0.25335,0.00011,24.25359]
[1777947058002,39.55,80411.34,0.0,-0.25335,0.00011,24.25359]
[1777947058018,39.55,80411.34,0.0,-0.25335,0.00011,24.25359]
[1777947059974,39.55,80411.61,0.0,-0.25332,0.00011,24.25214]
[1777947059989,39.55,80411.61,0.0,-0.25332,0.00011,24.25214]
[1777947060006,39.55,80411.61,0.0,-0.25332,0.00011,24.25214]
[1777947060049,39.55,80411.61,0.0,-0.25332,0.00011,24.25214]
[1777947062001,39.55,80412.51,0.0,-0.25322,0.00011,24.24754]
[1777947062037,39.55,80412.51,0.0,-0.25322,0.00011,24.24754]
[1777947062049,39.55,80412.51,0.0,-0.25322,0.00011,24.24754]
[1777947062069,39.55,80412.51,0.0,-0.25322,0.00011,24.24754]
[1777947064019,39.55,80412.44,0.0,-0.25323,0.00011,24.24785]
[1777947064053,39.55,80412.44,0.0,-0.25323,0.00011,24.24785]
[1777947064069,39.55,80412.44,0.0,-0.25323,0.00011,24.24785]
[1777947064085,39.55,80412.44,0.0,-0.25323,0.00011,24.24785]
[1777947066042,39.55,80411.49,0.0,-0.25333,0.00011,24.25259]
[1777947066066,39.55,80411.49,0.0,-0.25333,0.00011,24.25259]
[1777947066096,39.55,80411.49,0.0,-0.25333,0.00011,24.25259]
[1777947066141,39.55,80411.65,0.0,-0.25331,0.00011,24.25175]
[1777947067189,39.55,80411.65,0.0,-0.25331,0.00011,24.25175]
[1777947067351,39.55,80411.65,0.0,-0.25331,0.00011,24.25175]
[1777947068076,39.55,80409.58,0.0,-0.25353,0.00011,24.26225]
[1777947068126,39.55,80409.58,0.0,-0.25353,0.00011,24.26225]
[1777947068496,39.55,80406.03,0.0,-0.25391,0.00011,24.28018]
[1777947070094,39.55,80405.29,0.0,-0.25399,0.00011,24.28392]
[1777947070120,39.55,80405.29,0.0,-0.25399,0.00011,24.28392]
[1777947070132,39.55,80405.29,0.0,-0.25399,0.00011,24.28392]
[1777947070137,39.55,80405.29,0.0,-0.25399,0.00011,24.28392]
[1777947070152,39.55,80405.29,0.0,-0.25399,0.00011,24.28392]
[1777947071310,39.55,80404.42,0.0,-0.25408,0.00011,24.2883]
[1777947072107,39.55,80404.33,0.0,-0.25409,0.00011,24.28866]
[1777947072131,39.55,80404.33,0.0,-0.25409,0.00011,24.28866]
[1777947072161,39.55,80404.33,0.0,-0.25409,0.00011,24.28866]
[1777947072201,39.55,80404.24,0.0,-0.2541,0.00011,24.28905]
[1777947074116,39.55,80404.24,0.0,-0.2541,0.00011,24.28905]
[1777947074144,39.55,80404.24,0.0,-0.2541,0.00011,24.28905]
[1777947074218,39.55,80404.04,0.0,-0.25412,0.00011,24.28993]
[1777947076145,39.55,80404.04,0.0,-0.25412,0.00011,24.28993]
[1777947076174,39.55,80404.04,0.0,-0.25412,0.00011,24.28993]
[1777947076192,39.55,80404.04,0.0,-0.25412,0.00011,24.28993]
[1777947076205,39.55,80404.04,0.0,-0.25412,0.00011,24.28993]
[1777947078168,39.55,80404.03,0.0,-0.25411,0.00011,24.28979]
[1777947078207,39.55,80404.03,0.0,-0.25411,0.00011,24.28979]
[1777947078215,39.55,80404.03,0.0,-0.25411,0.00011,24.28979]
[1777947078237,39.55,80404.03,0.0,-0.25411,0.00011,24.28979]
[1777947080720,39.55,80403.91,0.0,-0.25412,0.00011,24.29026]
[1777947080754,39.55,80403.91,0.0,-0.25412,0.00011,24.29026]
[1777947080776,39.55,80403.91,0.0,-0.25412,0.00011,24.29026]
[1777947080816,39.55,80403.91,0.0,-0.25412,0.00011,24.29026]
[1777947082757,39.55,80400.51,0.0,-0.25449,0.00011,24.30732]
[1777947082773,39.55,80400.51,0.0,-0.25449,0.00011,24.30732]
[1777947082787,39.55,80400.51,0.0,-0.25449,0.00011,24.30732]
[1777947082806,39.55,80400.51,0.0,-0.25449,0.00011,24.30732]
[1777947084773,39.55,80397.12,0.0,-0.25485,0.00011,24.32431]
[1777947084788,39.55,80397.12,0.0,-0.25485,0.00011,24.32431]
[1777947084816,39.55,80397.12,0.0,-0.25485,0.00011,24.32431]
[1777947085214,39.55,80397.12,0.0,-0.25484,0.00011,24.32423]
[1777947086797,39.55,80397.18,0.0,-0.25484,0.00011,24.32382]
[1777947086823,39.55,80397.18,0.0,-0.25484,0.00011,24.32382]
[1777947087228,39.54,80397.75,0.0,-0.25477,0.00011,24.32084]
[1777947088819,39.54,80397.73,0.0,-0.25477,0.00011,24.32084]
[1777947088832,39.54,80397.73,0.0,-0.25477,0.00011,24.32084]
[1777947088848,39.54,80397.73,0.0,-0.25477,0.00011,24.32084]
[1777947088863,39.54,80397.73,0.0,-0.25477,0.00011,24.32084]
[1777947090853,39.54,80397.57,0.0,-0.25479,0.00011,24.32154]
[1777947090856,39.54,80397.57,0.0,-0.25479,0.00011,24.32154]
[1777947090871,39.54,80397.57,0.0,-0.25479,0.00011,24.32154]
[1777947090889,39.54,80397.57,0.0,-0.25479,0.00011,24.32154]
[1777947090901,39.54,80397.57,0.0,-0.25479,0.00011,24.32154]
[1777947091256,39.54,80397.4,0.0,-0.25476,0.00011,24.31765]
[1777947092873,39.54,80397.93,0.0,-0.25469,0.00011,24.314]
[1777947092910,39.54,80397.93,0.0,-0.25469,0.00011,24.314]
[1777947092923,39.54,80397.93,0.0,-0.25469,0.00011,24.314]
[1777947092942,39.54,80397.93,0.0,-0.25469,0.00011,24.314]
[1777947094892,39.53,80397.85,0.0,-0.25467,0.00011,24.31336]
[1777947094922,39.53,80397.85,0.0,-0.25467,0.00011,24.31336]
[1777947094953,39.53,80397.85,0.0,-0.25467,0.00011,24.31336]
[1777947095430,39.53,80397.85,0.0,-0.25467,0.00011,24.31336]
[1777947095443,39.53,80397.85,0.0,-0.25467,0.00011,24.31336]
[1777947095480,39.53,80397.71,0.0,-0.25469,0.00011,24.31398]
[1777947095702,39.53,80397.71,0.0,-0.25469,0.00011,24.31398]
[1777947096925,39.53,80397.71,0.0,-0.25468,0.00011,24.3138]
[1777947096929,39.53,80397.71,0.0,-0.25468,0.00011,24.3138]
[1777947096945,39.53,80397.71,0.0,-0.25468,0.00011,24.3138]
[1777947096960,39.53,80397.71,0.0,-0.25468,0.00011,24.3138]
[1777947096975,39.53,80397.71,0.0,-0.25468,0.00011,24.3138]
[1777947097132,39.53,80397.71,0.0,-0.25468,0.00011,24.3138]
[1777947097205,39.53,80397.71,0.0,-0.25468,0.00011,24.3138]
[1777947097223,39.53,80397.71,0.0,-0.25468,0.00011,24.3138]
[1777947097251,39.53,80397.71,0.0,-0.25468,0.00011,24.3138]
[1777947097351,39.53,80397.71,0.0,-0.25468,0.00011,24.3138]
[1777947097449,39.53,80394.36,0.0,-0.25504,0.00011,24.33072]
[1777947098526,39.53,80394.36,0.0,-0.25504,0.00011,24.33072]
[1777947098951,39.53,80393.8,0.0,-0.2551,0.00011,24.33346]
[1777947098970,39.53,80393.8,0.0,-0.2551,0.00011,24.33346]
[1777947098982,39.53,80393.8,0.0,-0.2551,0.00011,24.33346]
[1777947099001,39.53,80393.8,0.0,-0.2551,0.00011,24.33346]
[1777947099312,39.53,80393.8,0.0,-0.2551,0.00011,24.33337]
[1777947100366,39.53,80393.8,0.0,-0.2551,0.00011,24.33337]
[1777947100964,39.53,80393.36,0.0,-0.25514,0.00011,24.33549]
[1777947100973,39.53,80393.36,0.0,-0.25514,0.00011,24.33549]
[1777947100982,39.53,80393.36,0.0,-0.25514,0.00011,24.33549]
[1777947101326,39.53,80393.47,0.0,-0.25513,0.00011,24.33483]
[1777947102988,39.53,80393.51,0.0,-0.25512,0.00011,24.33451]
[1777947103025,39.53,80393.51,0.0,-0.25512,0.00011,24.33451]
[1777947103054,39.53,80393.51,0.0,-0.25512,0.00011,24.33451]
[1777947103340,39.53,80393.82,0.0,-0.25509,0.00011,24.33283]
[1777947105024,39.53,80394.16,0.0,-0.25505,0.00011,24.331]
[1777947105057,39.53,80394.16,0.0,-0.25505,0.00011,24.331]
[1777947105354,39.53,80394.13,0.0,-0.25505,0.00011,24.33104]
[1777947107030,39.53,80395.76,0.0,-0.25487,0.00011,24.3227]
[1777947107044,39.53,80395.76,0.0,-0.25487,0.00011,24.3227]
[1777947107371,39.53,80396.77,0.0,-0.25476,0.00011,24.31749]
[1777947109052,39.53,80396.78,0.0,-0.25476,0.00011,24.31733]
[1777947109077,39.53,80396.78,0.0,-0.25476,0.00011,24.31733]
[1777947109090,39.53,80396.78,0.0,-0.25476,0.00011,24.31733]
[1777947109112,39.53,80396.78,0.0,-0.25476,0.00011,24.31733]
[1777947109382,39.53,80396.22,0.0,-0.25482,0.00011,24.32007]
[1777947110710,39.53,80396.87,0.0,-0.25475,0.00011,24.31669]
[1777947111080,39.53,80396.87,0.0,-0.25475,0.00011,24.31669]
[1777947111116,39.53,80396.87,0.0,-0.25475,0.00011,24.31669]
[1777947111343,39.53,80396.87,0.0,-0.25475,0.00011,24.31669]
[1777947111395,39.52,80396.21,0.0,-0.25482,0.00011,24.31993]
[1777947113098,39.52,80396.5,0.0,-0.25478,0.00011,24.31837]
[1777947113105,39.52,80396.5,0.0,-0.25478,0.00011,24.31837]
[1777947113130,39.52,80396.5,0.0,-0.25478,0.00011,24.31837]
[1777947113142,39.52,80396.5,0.0,-0.25478,0.00011,24.31837]
[1777947113162,39.52,80396.5,0.0,-0.25478,0.00011,24.31837]
[1777947113410,39.52,80395.68,0.0,-0.25487,0.00011,24.32242]
[1777947115123,39.52,80395.84,0.0,-0.25485,0.00011,24.32152]
[1777947115143,39.52,80395.84,0.0,-0.25485,0.00011,24.32152]
[1777947115424,39.52,80395.81,0.0,-0.25485,0.00011,24.32158]
[1777947117151,39.52,80393.98,0.0,-0.25505,0.00011,24.33072]
[1777947117176,39.52,80393.98,0.0,-0.25505,0.00011,24.33072]
[1777947117191,39.52,80393.98,0.0,-0.25505,0.00011,24.33072]
[1777947117206,39.52,80393.98,0.0,-0.25505,0.00011,24.33072]
[1777947117437,39.52,80395.95,0.0,-0.25483,0.00011,24.32067]
[1777947119171,39.52,80396.31,0.0,-0.25479,0.00011,24.31876]
[1777947119205,39.52,80396.31,0.0,-0.25479,0.00011,24.31876]
[1777947119452,39.52,80396.46,0.0,-0.25477,0.00011,24.3179]
[1777947120419,39.52,80396.46,0.0,-0.25477,0.00011,24.3179]
[1777947121085,39.52,80396.54,0.0,-0.25476,0.00011,24.3174]
[1777947121189,39.52,80396.54,0.0,-0.25476,0.00011,24.3174]
[1777947121204,39.52,80396.54,0.0,-0.25476,0.00011,24.3174]
[1777947121212,39.52,80396.54,0.0,-0.25476,0.00011,24.3174]
[1777947121233,39.52,80396.54,0.0,-0.25476,0.00011,24.3174]
[1777947121465,39.52,80396.54,0.0,-0.25476,0.00011,24.3173]
[1777947122277,39.52,80396.54,0.0,-0.25476,0.00011,24.3173]
[1777947123227,39.52,80396.28,0.0,-0.25479,0.00011,24.31852]
[1777947123229,39.52,80396.28,0.0,-0.25479,0.00011,24.31852]
[1777947123247,39.52,80396.28,0.0,-0.25479,0.00011,24.31852]
[1777947123480,39.52,80397.16,0.0,-0.25469,0.00011,24.31389]
[1777947125243,39.52,80398.51,0.0,-0.25454,0.00011,24.30707]
[1777947125279,39.52,80398.51,0.0,-0.25454,0.00011,24.30707]
[1777947125294,39.52,80398.51,0.0,-0.25454,0.00011,24.30707]
[1777947125313,39.52,80398.51,0.0,-0.25454,0.00011,24.30707]
[1777947125494,39.52,80398.22,0.0,-0.25457,0.00011,24.30844]
[1777947127268,39.52,80399.44,0.0,-0.25444,0.00011,24.3021]
[1777947127458,39.52,80399.44,0.0,-0.25444,0.00011,24.3021]
[1777947127575,39.52,80399.84,0.0,-0.2544,0.00011,24.30008]
[1777947129291,39.52,80399.11,0.0,-0.25447,0.00011,24.30369]
[1777947129319,39.52,80399.11,0.0,-0.25447,0.00011,24.30369]
[1777947129994,39.52,80397.85,0.0,-0.25461,0.00011,24.30999]
[1777947131159,39.52,80397.97,0.0,-0.25459,0.00011,24.30931]
[1777947131319,39.52,80397.97,0.0,-0.25459,0.00011,24.30931]
[1777947131332,39.52,80397.97,0.0,-0.25459,0.00011,24.30931]
[1777947131366,39.52,80397.97,0.0,-0.25459,0.00011,24.30931]
[1777947131539,39.52,80396.56,0.0,-0.25474,0.00011,24.31637]
[1777947133336,39.52,80397.25,0.0,-0.25467,0.00011,24.31281]
[1777947133370,39.52,80397.25,0.0,-0.25467,0.00011,24.31281]
[1777947133554,39.52,80397.33,0.0,-0.25465,0.00011,24.31223]
[1777947135359,39.52,80397.33,0.0,-0.25465,0.00011,24.31223]
[1777947135371,39.52,80397.33,0.0,-0.25465,0.00011,24.31223]
[1777947135384,39.52,80397.33,0.0,-0.25465,0.00011,24.31223]
[1777947135404,39.52,80397.33,0.0,-0.25465,0.00011,24.31223]
[1777947137381,39.52,80397.32,0.0,-0.25465,0.00011,24.31211]
[1777947137421,39.52,80397.32,0.0,-0.25465,0.00011,24.31211]
[1777947137433,39.52,80397.32,0.0,-0.25465,0.00011,24.31211]
[1777947137449,39.52,80397.32,0.0,-0.25465,0.00011,24.31211]
[1777947139400,39.52,80397.33,0.0,-0.25465,0.00011,24.31189]
[1777947139416,39.52,80397.33,0.0,-0.25465,0.00011,24.31189]
[1777947139432,39.52,80397.33,0.0,-0.25465,0.00011,24.31189]
[1777947139446,39.52,80397.33,0.0,-0.25465,0.00011,24.31189]
[1777947141411,39.52,80396.02,0.0,-0.25479,0.00011,24.31843]
[1777947141443,39.52,80396.02,0.0,-0.25479,0.00011,24.31843]
[1777947141458,39.52,80396.02,0.0,-0.25479,0.00011,24.31843]
[1777947141479,39.52,80396.02,0.0,-0.25479,0.00011,24.31843]
[1777947143429,39.51,80397.27,0.0,-0.25465,0.00011,24.31185]
[1777947143447,39.51,80397.27,0.0,-0.25465,0.00011,24.31185]
[1777947143461,39.51,80397.27,0.0,-0.25465,0.00011,24.31185]
[1777947143478,39.51,80397.27,0.0,-0.25465,0.00011,24.31185]
[1777947145456,39.51,80397.26,0.0,-0.25464,0.00011,24.31172]
[1777947145479,39.51,80397.26,0.0,-0.25464,0.00011,24.31172]
[1777947145493,39.51,80397.26,0.0,-0.25464,0.00011,24.31172]
[1777947145507,39.51,80397.26,0.0,-0.25464,0.00011,24.31172]
[1777947147482,39.51,80397.51,0.0,-0.25461,0.00011,24.31029]
[1777947147515,39.51,80397.51,0.0,-0.25461,0.00011,24.31029]
[1777947147530,39.51,80397.51,0.0,-0.25461,0.00011,24.31029]
[1777947147548,39.51,80397.51,0.0,-0.25461,0.00011,24.31029]
[1777947149511,39.51,80397.37,0.0,-0.25462,0.00011,24.31075]
[1777947149549,39.51,80397.37,0.0,-0.25462,0.00011,24.31075]
[1777947149571,39.51,80397.37,0.0,-0.25462,0.00011,24.31075]
[1777947149613,39.51,80397.37,0.0,-0.25462,0.00011,24.31075]
[1777947151529,39.51,80397.2,0.0,-0.25464,0.00011,24.31144]
[1777947151547,39.51,80397.2,0.0,-0.25464,0.00011,24.31144]
[1777947151566,39.51,80397.2,0.0,-0.25464,0.00011,24.31144]
[1777947151603,39.51,80397.2,0.0,-0.25464,0.00011,24.31144]
[1777947153549,39.51,80397.19,0.0,-0.25462,0.00011,24.30774]
[1777947153577,39.51,80397.19,0.0,-0.25462,0.00011,24.30774]
[1777947153596,39.51,80397.19,0.0,-0.25462,0.00011,24.30774]
[1777947153608,39.51,80397.19,0.0,-0.25462,0.00011,24.30774]
[1777947155569,39.51,80397.48,0.0,-0.25458,0.00011,24.30611]
[1777947155583,39.51,80397.48,0.0,-0.25458,0.00011,24.30611]
[1777947155596,39.51,80397.48,0.0,-0.25458,0.00011,24.30611]
[1777947155616,39.51,80397.48,0.0,-0.25458,0.00011,24.30611]
[1777947157596,39.51,80397.62,0.0,-0.25456,0.00011,24.30516]
[1777947157612,39.51,80397.62,0.0,-0.25456,0.00011,24.30516]
[1777947157624,39.51,80397.62,0.0,-0.25456,0.00011,24.30516]
[1777947157643,39.51,80397.53,0.0,-0.25457,0.00011,24.30554]
[1777947159621,39.51,80397.48,0.0,-0.25458,0.00011,24.30571]
[1777947159650,39.51,80395.02,0.0,-0.25484,0.00011,24.31807]
[1777947159661,39.51,80395.02,0.0,-0.25484,0.00011,24.31807]
[1777947159682,39.51,80395.02,0.0,-0.25484,0.00011,24.31807]
[1777947161643,39.51,80394.7,0.0,-0.25487,0.00011,24.31952]
[1777947161663,39.51,80394.7,0.0,-0.25487,0.00011,24.31952]
[1777947161682,39.51,80394.7,0.0,-0.25487,0.00011,24.31952]
[1777947161722,39.51,80394.7,0.0,-0.25487,0.00011,24.31952]
[1777947163664,39.51,80394.92,0.0,-0.25484,0.00011,24.31841]
[1777947163687,39.51,80394.92,0.0,-0.25484,0.00011,24.31841]
[1777947163703,39.51,80394.92,0.0,-0.25484,0.00011,24.31841]
[1777947163722,39.51,80394.92,0.0,-0.25484,0.00011,24.31841]
[1777947165369,39.51,80394.84,0.0,-0.25485,0.00011,24.31853]
[1777947165692,39.51,80393.91,0.0,-0.25495,0.00011,24.32314]
[1777947165702,39.51,80393.91,0.0,-0.25495,0.00011,24.32314]
[1777947165718,39.51,80393.91,0.0,-0.25495,0.00011,24.32314]
[1777947165734,39.51,80393.91,0.0,-0.25495,0.00011,24.32314]
[1777947165751,39.51,80393.91,0.0,-0.25495,0.00011,24.32314]
[1777947167713,39.51,80393.82,0.0,-0.25495,0.00011,24.32351]
[1777947167753,39.51,80393.82,0.0,-0.25495,0.00011,24.32351]
[1777947167769,39.51,80393.82,0.0,-0.25495,0.00011,24.32351]
[1777947167786,39.51,80393.82,0.0,-0.25495,0.00011,24.32351]
[1777947169084,39.51,80393.89,0.0,-0.25494,0.00011,24.32296]
[1777947169756,39.5,80393.58,0.0,-0.25497,0.00011,24.32443]
[1777947169768,39.5,80393.58,0.0,-0.25497,0.00011,24.32443]
[1777947169784,39.5,80393.58,0.0,-0.25497,0.00011,24.32443]
[1777947169799,39.5,80393.58,0.0,-0.25497,0.00011,24.32443]
[1777947171764,39.5,80393.54,0.0,-0.25498,0.00011,24.32454]
[1777947171778,39.5,80393.54,0.0,-0.25498,0.00011,24.32454]
[1777947171795,39.5,80393.54,0.0,-0.25498,0.00011,24.32454]
[1777947171810,39.5,80393.54,0.0,-0.25498,0.00011,24.32454]
[1777947173788,39.5,80393.49,0.0,-0.25498,0.00011,24.3245]
[1777947173816,39.5,80393.49,0.0,-0.25498,0.00011,24.3245]
[1777947173834,39.5,80393.49,0.0,-0.25498,0.00011,24.3245]
[1777947173848,39.5,80393.49,0.0,-0.25498,0.00011,24.3245]
[1777947175807,39.5,80392.75,0.0,-0.25505,0.00011,24.32804]
[1777947175821,39.5,80392.75,0.0,-0.25505,0.00011,24.32804]
[1777947175835,39.5,80392.75,0.0,-0.25505,0.00011,24.32804]
[1777947175850,39.5,80392.75,0.0,-0.25505,0.00011,24.32804]
[1777947177830,39.5,80394.96,0.0,-0.25481,0.00011,24.31688]
[1777947177857,39.5,80394.96,0.0,-0.25481,0.00011,24.31688]
[1777947177871,39.5,80394.96,0.0,-0.25481,0.00011,24.31688]
[1777947177888,39.5,80394.96,0.0,-0.25481,0.00011,24.31688]
[1777947179858,39.5,80394.96,0.0,-0.25481,0.00011,24.31657]
[1777947179896,39.5,80394.96,0.0,-0.25481,0.00011,24.31657]
[1777947179910,39.5,80394.96,0.0,-0.25481,0.00011,24.31657]
[1777947179928,39.5,80394.96,0.0,-0.25481,0.00011,24.31657]
[1777947181882,39.5,80393.67,0.0,-0.25494,0.00011,24.32291]
[1777947181896,39.5,80393.67,0.0,-0.25494,0.00011,24.32291]
[1777947181914,39.5,80393.67,0.0,-0.25494,0.00011,24.32291]
[1777947181927,39.5,80393.67,0.0,-0.25494,0.00011,24.32291]
[1777947183902,39.5,80393.77,0.0,-0.25493,0.00011,24.32222]
[1777947183934,39.5,80393.77,0.0,-0.25493,0.00011,24.32222]
[1777947183949,39.5,80393.77,0.0,-0.25493,0.00011,24.32222]
[1777947183965,39.5,80393.77,0.0,-0.25493,0.00011,24.32222]
[1777947185925,39.5,80393.47,0.0,-0.25496,0.00011,24.32354]
[1777947185965,39.5,80393.47,0.0,-0.25496,0.00011,24.32354]
[1777947185980,39.5,80393.47,0.0,-0.25496,0.00011,24.32354]
[1777947185999,39.5,80393.47,0.0,-0.25496,0.00011,24.32354]
[1777947186771,39.5,80393.49,0.0,-0.25495,0.00011,24.32335]
[1777947186779,39.5,80393.49,0.0,-0.25495,0.00011,24.32335]
[1777947186815,39.5,80393.49,0.0,-0.25495,0.00011,24.32335]
[1777947187230,39.5,80393.49,0.0,-0.25495,0.00011,24.32335]
[1777947187270,39.5,80393.49,0.0,-0.25495,0.00011,24.32335]
[1777947187310,39.5,80397.74,0.0,-0.25449,0.00011,24.30176]
[1777947187946,39.5,80397.74,0.0,-0.25449,0.00011,24.30176]
[1777947187970,39.5,80397.74,0.0,-0.25449,0.00011,24.30176]
[1777947188541,39.49,80408.38,0.0,-0.25334,0.00011,24.2468]
[1777947189986,39.49,80407.74,0.0,-0.2534,0.00011,24.25005]
[1777947190000,39.49,80407.74,0.0,-0.2534,0.00011,24.25005]
[1777947190527,39.49,80409.76,0.0,-0.25319,0.00011,24.23971]
[1777947192004,39.49,80409.63,0.0,-0.2532,0.00011,24.24035]
[1777947192024,39.49,80409.63,0.0,-0.2532,0.00011,24.24035]
[1777947192066,39.49,80409.45,0.0,-0.25322,0.00011,24.24126]
[1777947194035,39.49,80409.45,0.0,-0.25322,0.00011,24.24126]
[1777947194054,39.49,80409.45,0.0,-0.25322,0.00011,24.24126]
[1777947194068,39.49,80409.45,0.0,-0.25322,0.00011,24.24126]
[1777947194085,39.49,80409.45,0.0,-0.25322,0.00011,24.24126]
[1777947194183,39.49,80405.15,0.0,-0.25368,0.00011,24.26308]
[1777947195379,39.49,80405.15,0.0,-0.25368,0.00011,24.26308]
[1777947195411,39.49,80405.15,0.0,-0.25368,0.00011,24.26308]
[1777947195418,39.49,80402.08,0.0,-0.25401,0.00011,24.27865]
[1777947196061,39.49,80402.08,0.0,-0.25401,0.00011,24.27865]
[1777947196066,39.49,80402.08,0.0,-0.25401,0.00011,24.27865]
[1777947196083,39.49,80402.08,0.0,-0.25401,0.00011,24.27865]
[1777947196091,39.49,80402.08,0.0,-0.25401,0.00011,24.27865]
[1777947196112,39.49,80402.08,0.0,-0.25401,0.00011,24.27865]
[1777947196197,39.49,80397.27,0.0,-0.25452,0.00011,24.30298]
[1777947198065,39.49,80394.95,0.0,-0.25477,0.00011,24.31467]
[1777947198102,39.49,80394.95,0.0,-0.25477,0.00011,24.31467]
[1777947198186,39.49,80394.68,0.0,-0.2548,0.00011,24.31596]
[1777947200101,39.49,80394.68,0.0,-0.2548,0.00011,24.31596]
[1777947200132,39.49,80394.68,0.0,-0.2548,0.00011,24.31596]
[1777947200162,39.49,80394.68,0.0,-0.2548,0.00011,24.31596]
[1777947200183,39.49,80394.59,0.0,-0.2548,0.00011,24.31625]
[1777947202107,39.49,80394.59,0.0,-0.2548,0.00011,24.31625]
[1777947202145,39.49,80394.59,0.0,-0.2548,0.00011,24.31625]
[1777947202207,39.49,80394.58,0.0,-0.2548,0.00011,24.31621]
[1777947204133,39.49,80394.56,0.0,-0.2548,0.00011,24.31623]
[1777947204160,39.49,80394.56,0.0,-0.2548,0.00011,24.31623]
[1777947204228,39.49,80394.36,0.0,-0.25482,0.00011,24.31707]
[1777947206155,39.49,80394.36,0.0,-0.25482,0.00011,24.31707]
[1777947206168,39.49,80394.36,0.0,-0.25482,0.00011,24.31707]
[1777947206180,39.49,80394.36,0.0,-0.25482,0.00011,24.31707]
[1777947206197,39.49,80394.36,0.0,-0.25482,0.00011,24.31707]
[1777947206243,39.49,80394.28,0.0,-0.25483,0.00011,24.31739]
[1777947207009,39.49,80394.28,0.0,-0.25483,0.00011,24.31739]
[1777947207045,39.49,80394.28,0.0,-0.25483,0.00011,24.31739]
[1777947207090,39.49,80394.01,0.0,-0.25486,0.00011,24.31867]
[1777947208176,39.49,80394.01,0.0,-0.25486,0.00011,24.31867]
[1777947208197,39.49,80394.01,0.0,-0.25486,0.00011,24.31867]
[1777947208210,39.49,80394.01,0.0,-0.25486,0.00011,24.31867]
[1777947208228,39.49,80394.01,0.0,-0.25486,0.00011,24.31867]
[1777947208266,39.49,80390.63,0.0,-0.25522,0.00011,24.33567]
[1777947210192,39.49,80392.45,0.0,-0.25502,0.00011,24.32639]
[1777947210223,39.49,80392.45,0.0,-0.25502,0.00011,24.32639]
[1777947210289,39.49,80392.49,0.0,-0.25501,0.00011,24.3261]
[1777947212208,39.48,80392.49,0.0,-0.25497,0.00011,24.32128]
[1777947212227,39.48,80392.49,0.0,-0.25497,0.00011,24.32128]
[1777947212257,39.48,80392.49,0.0,-0.25497,0.00011,24.32128]
[1777947212339,39.48,80392.45,0.0,-0.25497,0.00011,24.3214]
[1777947214232,39.48,80392.45,0.0,-0.25497,0.00011,24.3214]
[1777947214250,39.48,80392.45,0.0,-0.25497,0.00011,24.3214]
[1777947214331,39.48,80392.46,0.0,-0.25497,0.00011,24.32116]
[1777947216260,39.48,80392.46,0.0,-0.25497,0.00011,24.32116]
[1777947216284,39.48,80392.46,0.0,-0.25497,0.00011,24.32116]
[1777947216354,39.48,80392.55,0.0,-0.25495,0.00011,24.32053]
[1777947218288,39.48,80392.39,0.0,-0.25497,0.00011,24.32124]
[1777947218322,39.48,80392.39,0.0,-0.25497,0.00011,24.32124]
[1777947218341,39.48,80392.39,0.0,-0.25497,0.00011,24.32124]
[1777947218353,39.48,80392.39,0.0,-0.25497,0.00011,24.32124]
[1777947218438,39.48,80391.89,0.0,-0.25502,0.00011,24.32377]
[1777947220304,39.48,80391.92,0.0,-0.25502,0.00011,24.32344]
[1777947220336,39.48,80391.92,0.0,-0.25502,0.00011,24.32344]
[1777947220429,39.48,80390.0,0.0,-0.25522,0.00011,24.33306]
[1777947222324,39.48,80390.08,0.0,-0.25521,0.00011,24.33265]
[1777947222356,39.48,80390.08,0.0,-0.25521,0.00011,24.33265]
[1777947222362,39.48,80390.08,0.0,-0.25521,0.00011,24.33265]
[1777947222385,39.48,80390.08,0.0,-0.25521,0.00011,24.33265]
[1777947222439,39.48,80390.19,0.0,-0.2552,0.00011,24.33191]
[1777947224345,39.48,80390.26,0.0,-0.25519,0.00011,24.33156]
[1777947224359,39.48,80390.26,0.0,-0.25519,0.00011,24.33156]
[1777947224447,39.48,80389.47,0.0,-0.25527,0.00011,24.33546]
[1777947225737,39.48,80389.56,0.0,-0.25524,0.00011,24.334]
[1777947225752,39.48,80389.56,0.0,-0.25524,0.00011,24.334]
[1777947225812,39.48,80389.56,0.0,-0.25524,0.00011,24.334]
[1777947225842,39.48,80389.56,0.0,-0.25524,0.00011,24.334]
[1777947226378,39.48,80389.56,0.0,-0.25524,0.00011,24.334]
[1777947226412,39.48,80389.56,0.0,-0.25524,0.00011,24.334]
[1777947226568,39.48,80389.56,0.0,-0.25524,0.00011,24.334]
[1777947226651,39.48,80385.61,0.0,-0.25566,0.00011,24.35385]
[1777947228402,39.48,80385.61,0.0,-0.25566,0.00011,24.35375]
[1777947228432,39.48,80385.61,0.0,-0.25566,0.00011,24.35375]
[1777947228490,39.48,80383.93,0.0,-0.25584,0.00011,24.36212]
[1777947229974,39.48,80384.02,0.0,-0.25583,0.00011,24.36157]
[1777947229991,39.48,80384.02,0.0,-0.25583,0.00011,24.36157]
[1777947230003,39.48,80384.02,0.0,-0.25583,0.00011,24.36157]
[1777947230243,39.48,80384.02,0.0,-0.25583,0.00011,24.36157]
[1777947230430,39.48,80384.02,0.0,-0.25583,0.00011,24.36157]
[1777947230448,39.48,80384.02,0.0,-0.25583,0.00011,24.36157]
[1777947231260,39.47,80383.98,0.0,-0.25581,0.00011,24.36056]
[1777947232449,39.47,80383.96,0.0,-0.25579,0.00011,24.35939]
[1777947237737,39.44,80383.6,0.0,-0.25572,0.00011,24.3561]
[1777947237755,39.44,80383.6,0.0,-0.25572,0.00011,24.3561]
[1777947238299,39.44,80383.6,0.0,-0.25572,0.00011,24.3561]
[1777947238524,39.44,80383.6,0.0,-0.25572,0.00011,24.3561]
[1777947244105,39.44,80374.96,0.0,-0.25661,0.00011,24.39775]
[1777947244331,39.43,80375.05,0.0,-0.25657,0.00011,24.39572]
[1777947245337,39.42,80386.02,0.0,-0.25533,0.00011,24.33723]
[1777947250371,39.41,80388.75,0.0,-0.255,0.00011,24.32166]
[1777947255635,39.41,80385.45,0.0,-0.25535,0.00011,24.33807]
[1777947265476,39.41,80385.14,0.0,-0.25536,0.00011,24.33862]
[1777947270512,39.4,80385.53,0.0,-0.25531,0.00011,24.33619]
[1777947277561,39.4,80386.05,0.0,-0.25522,0.00011,24.3292]
[1777947282599,39.4,80389.12,0.0,-0.25488,0.00011,24.31332]
[1777947287634,39.4,80396.18,0.0,-0.25412,0.00011,24.27716]
[1777947292669,39.4,80393.53,0.0,-0.2544,0.00011,24.29048]
[1777947295106,39.4,80390.07,0.0,-0.25477,0.00011,24.30801]
[1777947295380,39.4,80390.07,0.0,-0.25477,0.00011,24.30801]
[1777947295694,39.4,80389.14,0.0,-0.25487,0.00011,24.31268]
[1777947296604,39.4,80389.14,0.0,-0.25487,0.00011,24.31268]
[1777947296614,39.4,80389.14,0.0,-0.25487,0.00011,24.31268]
[1777947296699,39.4,80422.67,0.0,-0.25127,0.00011,24.14171]
[1777947297091,39.4,80422.67,0.0,-0.25127,0.00011,24.14171]
[1777947297705,39.4,80434.64,0.0,-0.25,0.00011,24.08028]
[1777947298132,39.4,80434.64,0.0,-0.25,0.00011,24.08028]
[1777947298484,39.4,80434.64,0.0,-0.25,0.00011,24.08028]
[1777947298523,39.4,80434.64,0.0,-0.25,0.00011,24.08028]
[1777947298734,39.4,80434.64,0.0,-0.25,0.00011,24.08028]
[1777947298713,39.4,80437.43,0.0,-0.24969,0.00011,24.06535]
[1777947299719,39.39,80437.74,0.0,-0.24965,0.00011,24.06352]
[1777947299929,39.39,80437.74,0.0,-0.24965,0.00011,24.06352]
[1777947299941,39.39,80437.74,0.0,-0.24965,0.00011,24.06352]
[1777947299970,39.39,80437.74,0.0,-0.24965,0.00011,24.06352]
[1777947300727,39.39,80437.48,0.0,-0.24968,0.00011,24.06462]
[1777947305762,39.39,80431.85,0.0,-0.25026,0.00011,24.09261]
[1777947306391,39.39,80431.85,0.0,-0.25026,0.00011,24.09261]
[1777947306409,39.39,80431.85,0.0,-0.25026,0.00011,24.09261]
[1777947306770,39.39,80429.45,0.0,-0.2505,0.00011,24.10443]
[1777947307301,39.39,80429.45,0.0,-0.2505,0.00011,24.10443]
[1777947309962,39.39,80428.75,0.0,-0.25057,0.00011,24.10748]
[1777947311279,39.39,80428.53,0.0,-0.25058,0.00011,24.10832]
[1777947315699,39.38,80427.34,0.0,-0.25069,0.00011,24.1133]
[1777947315710,39.38,80427.34,0.0,-0.25069,0.00011,24.1133]
[1777947315715,39.38,80427.34,0.0,-0.25069,0.00011,24.1133]
[1777947315808,39.38,80429.64,0.0,-0.25043,0.00011,24.10092]
[1777947317369,39.38,80429.64,0.0,-0.25043,0.00011,24.10092]
[1777947317389,39.38,80429.64,0.0,-0.25043,0.00011,24.10092]
[1777947317471,39.38,80422.87,0.0,-0.25115,0.00011,24.13539]
[1777947319438,39.38,80423.91,0.0,-0.25103,0.00011,24.12979]
[1777947319477,39.38,80423.91,0.0,-0.25103,0.00011,24.12979]
[1777947319490,39.38,80423.91,0.0,-0.25103,0.00011,24.12979]
[1777947319507,39.38,80423.91,0.0,-0.25103,0.00011,24.12979]
[1777947321420,39.37,80422.83,0.0,-0.25113,0.00011,24.13442]
[1777947321454,39.37,80422.83,0.0,-0.25113,0.00011,24.13442]
[1777947321484,39.37,80422.83,0.0,-0.25113,0.00011,24.13442]
[1777947321746,39.37,80425.75,0.0,-0.25081,0.00011,24.11914]
[1777947323461,39.37,80425.01,0.0,-0.25089,0.00011,24.12264]
[1777947323484,39.37,80425.01,0.0,-0.25089,0.00011,24.12264]
[1777947323643,39.37,80424.4,0.0,-0.25094,0.00011,24.12547]
[1777947325470,39.37,80424.1,0.0,-0.25097,0.00011,24.12672]
[1777947325502,39.37,80424.1,0.0,-0.25097,0.00011,24.12672]
[1777947325516,39.37,80424.1,0.0,-0.25097,0.00011,24.12672]
[1777947325535,39.37,80424.1,0.0,-0.25097,0.00011,24.12672]
[1777947327493,39.37,80424.08,0.0,-0.25097,0.00011,24.12652]
[1777947327544,39.37,80424.08,0.0,-0.25097,0.00011,24.12652]
[1777947327562,39.37,80424.08,0.0,-0.25097,0.00011,24.12652]
[1777947329516,39.36,80422.59,0.0,-0.25111,0.00011,24.13328]
[1777947329551,39.36,80422.59,0.0,-0.25111,0.00011,24.13328]
[1777947329576,39.36,80422.59,0.0,-0.25111,0.00011,24.13328]
[1777947329606,39.36,80420.06,0.0,-0.25137,0.00011,24.14596]
[1777947331526,39.36,80420.06,0.0,-0.25137,0.00011,24.14596]
[1777947331556,39.36,80420.06,0.0,-0.25137,0.00011,24.14596]
[1777947331625,39.36,80419.56,0.0,-0.25139,0.00011,24.14422]
[1777947333545,39.36,80419.56,0.0,-0.25139,0.00011,24.14422]
[1777947333563,39.36,80419.56,0.0,-0.25139,0.00011,24.14422]
[1777947333583,39.36,80419.56,0.0,-0.25139,0.00011,24.14422]
[1777947333618,39.36,80419.56,0.0,-0.25139,0.00011,24.14422]
[1777947335558,39.36,80419.52,0.0,-0.25138,0.00011,24.14348]
[1777947335590,39.36,80419.52,0.0,-0.25138,0.00011,24.14348]
[1777947335623,39.36,80419.52,0.0,-0.25138,0.00011,24.14348]
[1777947335657,39.36,80419.7,0.0,-0.25136,0.00011,24.14256]
[1777947337575,39.36,80419.7,0.0,-0.25135,0.00011,24.14224]
[1777947337608,39.36,80419.7,0.0,-0.25135,0.00011,24.14224]
[1777947337687,39.35,80420.59,0.0,-0.25125,0.00011,24.13737]
[1777947339608,39.35,80420.71,0.0,-0.25123,0.00011,24.13644]
[1777947339643,39.35,80420.71,0.0,-0.25123,0.00011,24.13644]
[1777947339651,39.35,80420.71,0.0,-0.25123,0.00011,24.13644]
[1777947339674,39.35,80420.71,0.0,-0.25123,0.00011,24.13644]
[1777947341610,39.35,80420.34,0.0,-0.25126,0.00011,24.13772]
[1777947341649,39.35,80420.34,0.0,-0.25126,0.00011,24.13772]
[1777947341684,39.35,80420.34,0.0,-0.25126,0.00011,24.13772]
[1777947341712,39.35,80420.14,0.0,-0.25128,0.00011,24.13844]
[1777947341989,39.35,80420.14,0.0,-0.25128,0.00011,24.13844]
[1777947343643,39.35,80419.93,0.0,-0.25129,0.00011,24.13922]
[1777947343660,39.35,80419.93,0.0,-0.25129,0.00011,24.13922]
[1777947343758,39.35,80420.08,0.0,-0.25127,0.00011,24.13814]
[1777947345659,39.35,80420.08,0.0,-0.25126,0.00011,24.13784]
[1777947345683,39.35,80420.08,0.0,-0.25126,0.00011,24.13784]
[1777947345701,39.35,80420.08,0.0,-0.25126,0.00011,24.13784]
[1777947345713,39.35,80420.08,0.0,-0.25126,0.00011,24.13784]
[1777947347680,39.34,80423.56,0.0,-0.25088,0.00011,24.11937]
[1777947347711,39.34,80423.56,0.0,-0.25088,0.00011,24.11937]
[1777947347742,39.34,80423.56,0.0,-0.25088,0.00011,24.11937]
[1777947347775,39.34,80424.46,0.0,-0.25078,0.00011,24.11446]
[1777947349697,39.34,80424.46,0.0,-0.25077,0.00011,24.11418]
[1777947349734,39.34,80424.46,0.0,-0.25077,0.00011,24.11418]
[1777947349792,39.34,80428.13,0.0,-0.25038,0.00011,24.09503]
[1777947351719,39.34,80428.09,0.0,-0.25037,0.00011,24.09496]
[1777947351754,39.34,80428.09,0.0,-0.25037,0.00011,24.09496]
[1777947351770,39.34,80428.09,0.0,-0.25037,0.00011,24.09496]
[1777947351785,39.34,80428.09,0.0,-0.25037,0.00011,24.09496]
[1777947351815,39.34,80428.28,0.0,-0.25035,0.00011,24.09371]
[1777947353739,39.34,80428.28,0.0,-0.25034,0.00011,24.09345]
[1777947353758,39.34,80428.28,0.0,-0.25034,0.00011,24.09345]
[1777947353840,39.34,80427.97,0.0,-0.25037,0.00011,24.09479]
[1777947355785,39.34,80427.97,0.0,-0.25037,0.00011,24.09453]
[1777947355816,39.34,80427.97,0.0,-0.25037,0.00011,24.09453]
[1777947355829,39.34,80427.97,0.0,-0.25037,0.00011,24.09453]
[1777947355844,39.34,80427.97,0.0,-0.25037,0.00011,24.09453]
[1777947355862,39.33,80427.99,0.0,-0.25035,0.00011,24.09392]
[1777947356474,39.33,80427.99,0.0,-0.25035,0.00011,24.09392]
[1777947356641,39.33,80427.99,0.0,-0.25035,0.00011,24.09392]
[1777947357379,39.33,80427.74,0.0,-0.25038,0.00011,24.0952]
[1777947357815,39.33,80427.74,0.0,-0.25038,0.00011,24.0952]
[1777947357833,39.33,80427.74,0.0,-0.25038,0.00011,24.0952]
[1777947357816,39.33,80430.11,0.0,-0.25012,0.00011,24.08274]
[1777947358514,39.33,80430.11,0.0,-0.25012,0.00011,24.08274]
[1777947359818,39.33,80428.31,0.0,-0.25031,0.00011,24.09175]
[1777947359828,39.33,80428.31,0.0,-0.25031,0.00011,24.09175]
[1777947359857,39.33,80428.31,0.0,-0.25031,0.00011,24.09175]
[1777947359870,39.33,80428.31,0.0,-0.25031,0.00011,24.09175]
[1777947359887,39.33,80428.31,0.0,-0.25031,0.00011,24.09175]
[1777947359922,39.33,80428.31,0.0,-0.25031,0.00011,24.09175]
[1777947360142,39.33,80428.31,0.0,-0.2503,0.00011,24.09126]
[1777947361113,39.33,80428.31,0.0,-0.2503,0.00011,24.09126]
[1777947361601,39.33,80428.31,0.0,-0.2503,0.00011,24.09126]
[1777947361837,39.33,80428.31,0.0,-0.2503,0.00011,24.09126]
[1777947361846,39.33,80428.31,0.0,-0.2503,0.00011,24.09126]
[1777947361854,39.33,80428.31,0.0,-0.2503,0.00011,24.09126]
[1777947362175,39.33,80428.15,0.0,-0.25031,0.00011,24.09184]
[1777947362260,39.33,80428.0,0.0,-0.25032,0.00011,24.09236]
[1777947363857,39.33,80428.0,0.0,-0.25032,0.00011,24.09236]
[1777947363869,39.33,80428.0,0.0,-0.25032,0.00011,24.09236]
[1777947363906,39.33,80427.95,0.0,-0.25032,0.00011,24.09236]
[1777947363914,39.33,80427.95,0.0,-0.25032,0.00011,24.09236]
[1777947363938,39.33,80427.95,0.0,-0.25032,0.00011,24.09236]
[1777947364169,39.33,80427.95,0.0,-0.25032,0.00011,24.09211]
[1777947365055,39.33,80427.95,0.0,-0.25032,0.00011,24.09211]
[1777947365086,39.33,80427.95,0.0,-0.25032,0.00011,24.09211]
[1777947365437,39.33,80427.95,0.0,-0.25032,0.00011,24.09211]
[1777947365514,39.33,80427.95,0.0,-0.25032,0.00011,24.09211]
[1777947365576,39.33,80427.95,0.0,-0.25032,0.00011,24.09211]
[1777947365634,39.33,80427.95,0.0,-0.25032,0.00011,24.09211]
[1777947365645,39.33,80427.95,0.0,-0.25032,0.00011,24.09211]
[1777947365784,39.32,80429.87,0.0,-0.25011,0.00011,24.08197]
[1777947365961,39.32,80429.87,0.0,-0.25011,0.00011,24.08197]
[1777947366086,39.32,80429.87,0.0,-0.25011,0.00011,24.08197]
[1777947366184,39.32,80430.55,0.0,-0.25003,0.00011,24.07796]
[1777947367399,39.32,80430.55,0.0,-0.25003,0.00011,24.07796]
[1777947367441,39.32,80430.55,0.0,-0.25003,0.00011,24.07796]
[1777947367452,39.32,80430.55,0.0,-0.25003,0.00011,24.07796]
[1777947367640,39.32,80430.55,0.0,-0.25003,0.00011,24.07796]
[1777947367653,39.32,80430.55,0.0,-0.25003,0.00011,24.07796]
[1777947367656,39.32,80430.55,0.0,-0.25003,0.00011,24.07796]
[1777947367684,39.32,80430.55,0.0,-0.25003,0.00011,24.07796]
[1777947367723,39.32,80448.36,0.0,-0.24813,0.00011,23.98598]
[1777947367969,39.32,80448.36,0.0,-0.24813,0.00011,23.98598]
[1777947367981,39.32,80448.36,0.0,-0.24813,0.00011,23.98598]
[1777947368006,39.32,80448.36,0.0,-0.24813,0.00011,23.98598]
[1777947368377,39.32,80448.36,0.0,-0.24813,0.00011,23.98598]
[1777947368399,39.32,80448.36,0.0,-0.24813,0.00011,23.98598]
[1777947368407,39.32,80448.72,0.0,-0.24809,0.00011,23.98388]
[1777947371602,39.32,80447.85,0.0,-0.24818,0.00011,23.9881]
[1777947372007,39.32,80448.12,0.0,-0.24814,0.00011,23.98657]
[1777947372018,39.32,80448.12,0.0,-0.24814,0.00011,23.98657]
[1777947372032,39.32,80448.12,0.0,-0.24814,0.00011,23.98657]
[1777947372226,39.32,80448.12,0.0,-0.24814,0.00011,23.98643]
[1777947373999,39.32,80448.75,0.0,-0.24807,0.00011,23.98302]
[1777947374035,39.32,80448.75,0.0,-0.24807,0.00011,23.98302]
[1777947374240,39.32,80448.77,0.0,-0.24807,0.00011,23.98278]
[1777947376017,39.32,80446.79,0.0,-0.24827,0.00011,23.99289]
[1777947376033,39.32,80446.79,0.0,-0.24827,0.00011,23.99289]
[1777947376593,39.32,80447.27,0.0,-0.24822,0.00011,23.99027]
[1777947378039,39.32,80447.27,0.0,-0.24822,0.00011,23.99014]
[1777947378064,39.32,80447.27,0.0,-0.24822,0.00011,23.99014]
[1777947378073,39.32,80447.27,0.0,-0.24822,0.00011,23.99014]
[1777947378092,39.32,80447.27,0.0,-0.24822,0.00011,23.99014]
[1777947378495,39.32,80447.07,0.0,-0.24824,0.00011,23.99103]
[1777947380054,39.32,80447.07,0.0,-0.24824,0.00011,23.99103]
[1777947380090,39.32,80447.07,0.0,-0.24824,0.00011,23.99103]
[1777947380283,39.32,80447.07,0.0,-0.24823,0.00011,23.99074]
[1777947382078,39.32,80447.07,0.0,-0.24823,0.00011,23.99059]
[1777947382100,39.32,80447.07,0.0,-0.24823,0.00011,23.99059]
[1777947382107,39.32,80447.07,0.0,-0.24823,0.00011,23.99059]
[1777947382126,39.32,80447.07,0.0,-0.24823,0.00011,23.99059]
[1777947382172,39.31,80447.06,0.0,-0.24823,0.00011,23.9905]
[1777947384092,39.31,80448.07,0.0,-0.24812,0.00011,23.98512]
[1777947384119,39.31,80448.07,0.0,-0.24812,0.00011,23.98512]
[1777947384311,39.31,80448.07,0.0,-0.24811,0.00011,23.98498]
[1777947386127,39.31,80448.07,0.0,-0.24811,0.00011,23.98498]
[1777947386169,39.31,80448.07,0.0,-0.24811,0.00011,23.98498]
[1777947386175,39.31,80448.07,0.0,-0.24811,0.00011,23.98498]
[1777947386203,39.31,80448.07,0.0,-0.24811,0.00011,23.98498]
[1777947386325,39.31,80447.38,0.0,-0.24818,0.00011,23.98827]
[1777947388144,39.31,80447.23,0.0,-0.2482,0.00011,23.98891]
[1777947388192,39.31,80447.23,0.0,-0.2482,0.00011,23.98891]
[1777947388339,39.31,80445.71,0.0,-0.24835,0.00011,23.99664]
[1777947390175,39.31,80447.0,0.0,-0.24821,0.00011,23.98982]
[1777947390199,39.31,80447.0,0.0,-0.24821,0.00011,23.98982]
[1777947390211,39.31,80447.0,0.0,-0.24821,0.00011,23.98982]
[1777947390253,39.31,80447.0,0.0,-0.24821,0.00011,23.98982]
[1777947390354,39.31,80446.95,0.0,-0.24822,0.00011,23.98994]
[1777947392183,39.31,80446.95,0.0,-0.24822,0.00011,23.98994]
[1777947392230,39.31,80446.95,0.0,-0.24822,0.00011,23.98994]
[1777947392367,39.31,80446.91,0.0,-0.24819,0.00011,23.98616]
[1777947394207,39.31,80446.23,0.0,-0.24826,0.00011,23.98954]
[1777947394238,39.31,80446.23,0.0,-0.24826,0.00011,23.98954]
[1777947394250,39.31,80446.23,0.0,-0.24826,0.00011,23.98954]
[1777947394269,39.31,80446.23,0.0,-0.24826,0.00011,23.98954]
[1777947394381,39.31,80446.23,0.0,-0.24826,0.00011,23.9894]
[1777947396230,39.31,80445.78,0.0,-0.24831,0.00011,23.99159]
[1777947396257,39.31,80445.78,0.0,-0.24831,0.00011,23.99159]
[1777947396396,39.31,80445.93,0.0,-0.24829,0.00011,23.99067]
[1777947398257,39.31,80445.73,0.0,-0.24831,0.00011,23.99156]
[1777947398302,39.31,80445.73,0.0,-0.24831,0.00011,23.99156]
[1777947398308,39.31,80445.73,0.0,-0.24831,0.00011,23.99156]
[1777947398327,39.31,80445.73,0.0,-0.24831,0.00011,23.99156]
[1777947398720,39.31,80443.45,0.0,-0.24854,0.00011,24.00322]
[1777947400282,39.31,80443.43,0.0,-0.24854,0.00011,24.00318]
[1777947400313,39.31,80443.43,0.0,-0.24854,0.00011,24.00318]
[1777947400424,39.31,80441.18,0.0,-0.24878,0.00011,24.01468]
[1777947401756,39.31,80441.18,0.0,-0.24878,0.00011,24.01468]
[1777947401776,39.31,80441.18,0.0,-0.24878,0.00011,24.01468]
[1777947401793,39.31,80441.18,0.0,-0.24878,0.00011,24.01468]
[1777947401838,39.31,80441.18,0.0,-0.24878,0.00011,24.01468]
[1777947401857,39.3,80432.47,0.0,-0.24971,0.00011,24.05952]
[1777947402320,39.3,80432.47,0.0,-0.24971,0.00011,24.05952]
[1777947402336,39.3,80432.47,0.0,-0.24971,0.00011,24.05952]
[1777947402451,39.3,80432.47,0.0,-0.24971,0.00011,24.05952]
[1777947402526,39.3,80429.42,0.0,-0.25003,0.00011,24.07509]
[1777947404321,39.3,80430.12,0.0,-0.24995,0.00011,24.07132]
[1777947404330,39.3,80430.12,0.0,-0.24995,0.00011,24.07132]
[1777947404338,39.3,80430.12,0.0,-0.24995,0.00011,24.07132]
[1777947404451,39.3,80430.09,0.0,-0.24995,0.00011,24.07126]
[1777947406350,39.3,80433.31,0.0,-0.2496,0.00011,24.05444]
[1777947406373,39.3,80433.31,0.0,-0.2496,0.00011,24.05444]
[1777947406390,39.3,80433.31,0.0,-0.2496,0.00011,24.05444]
[1777947406436,39.3,80433.31,0.0,-0.2496,0.00011,24.05444]
[1777947408366,39.3,80432.52,0.0,-0.24968,0.00011,24.05805]
[1777947408384,39.3,80432.52,0.0,-0.24968,0.00011,24.05805]
[1777947408413,39.3,80432.52,0.0,-0.24968,0.00011,24.05805]
[1777947408480,39.3,80431.66,0.0,-0.24976,0.00011,24.06228]
[1777947410399,39.3,80431.38,0.0,-0.24979,0.00011,24.06352]
[1777947410420,39.3,80431.38,0.0,-0.24979,0.00011,24.06352]
[1777947410494,39.3,80431.52,0.0,-0.24977,0.00011,24.06258]
[1777947412411,39.3,80433.77,0.0,-0.24953,0.00011,24.05075]
[1777947412429,39.3,80433.77,0.0,-0.24953,0.00011,24.05075]
[1777947412441,39.3,80433.77,0.0,-0.24953,0.00011,24.05075]
[1777947412460,39.3,80433.77,0.0,-0.24953,0.00011,24.05075]
[1777947414441,39.3,80433.78,0.0,-0.24952,0.00011,24.05027]
[1777947414464,39.3,80433.78,0.0,-0.24952,0.00011,24.05027]
[1777947414478,39.3,80433.78,0.0,-0.24952,0.00011,24.05027]
[1777947414495,39.3,80433.78,0.0,-0.24952,0.00011,24.05027]
[1777947416464,39.29,80434.15,0.0,-0.24947,0.00011,24.04796]
[1777947416479,39.29,80434.15,0.0,-0.24947,0.00011,24.04796]
[1777947416492,39.29,80434.15,0.0,-0.24947,0.00011,24.04796]
[1777947416510,39.29,80434.15,0.0,-0.24947,0.00011,24.04796]
[1777947418486,39.29,80432.16,0.0,-0.24967,0.00011,24.05783]
[1777947418502,39.29,80432.16,0.0,-0.24967,0.00011,24.05783]
[1777947418515,39.29,80432.16,0.0,-0.24967,0.00011,24.05783]
[1777947418533,39.29,80432.16,0.0,-0.24967,0.00011,24.05783]
[1777947420512,39.29,80431.59,0.0,-0.24973,0.00011,24.06036]
[1777947420523,39.29,80431.59,0.0,-0.24973,0.00011,24.06036]
[1777947420531,39.29,80431.59,0.0,-0.24973,0.00011,24.06036]
[1777947420553,39.29,80431.59,0.0,-0.24973,0.00011,24.06036]
[1777947422533,39.29,80431.66,0.0,-0.24971,0.00011,24.05957]
[1777947422561,39.29,80431.66,0.0,-0.24971,0.00011,24.05957]
[1777947422567,39.29,80431.66,0.0,-0.24971,0.00011,24.05957]
[1777947422592,39.29,80431.66,0.0,-0.24971,0.00011,24.05957]
[1777947424561,39.29,80431.69,0.0,-0.2497,0.00011,24.05899]
[1777947424594,39.29,80431.69,0.0,-0.2497,0.00011,24.05899]
[1777947424607,39.29,80431.69,0.0,-0.2497,0.00011,24.05899]
[1777947424626,39.29,80431.69,0.0,-0.2497,0.00011,24.05899]
[1777947426583,39.29,80430.65,0.0,-0.2498,0.00011,24.06394]
[1777947426604,39.29,80430.65,0.0,-0.2498,0.00011,24.06394]
[1777947426618,39.29,80430.65,0.0,-0.2498,0.00011,24.06394]
[1777947426637,39.29,80430.65,0.0,-0.2498,0.00011,24.06394]
[1777947428605,39.28,80430.13,0.0,-0.24985,0.00011,24.0662]
[1777947428635,39.28,80430.13,0.0,-0.24985,0.00011,24.0662]
[1777947428643,39.28,80430.13,0.0,-0.24985,0.00011,24.0662]
[1777947428668,39.28,80430.13,0.0,-0.24985,0.00011,24.0662]
[1777947430633,39.28,80430.41,0.0,-0.24981,0.00011,24.06432]
[1777947430665,39.28,80430.41,0.0,-0.24981,0.00011,24.06432]
[1777947430687,39.28,80430.41,0.0,-0.24981,0.00011,24.06432]
[1777947430725,39.28,80430.41,0.0,-0.24981,0.00011,24.06432]
[1777947432657,39.28,80429.86,0.0,-0.24986,0.00011,24.06673]
[1777947432663,39.28,80429.86,0.0,-0.24986,0.00011,24.06673]
[1777947432676,39.28,80429.86,0.0,-0.24986,0.00011,24.06673]
[1777947432688,39.28,80429.86,0.0,-0.24986,0.00011,24.06673]
[1777947432707,39.28,80429.86,0.0,-0.24986,0.00011,24.06673]
[1777947432855,39.28,80429.86,0.0,-0.24986,0.00011,24.06673]
[1777947432866,39.28,80429.78,0.0,-0.24987,0.00011,24.06693]
[1777947434683,39.28,80429.78,0.0,-0.24986,0.00011,24.06671]
[1777947434687,39.28,80429.78,0.0,-0.24986,0.00011,24.06671]
[1777947434712,39.28,80429.78,0.0,-0.24986,0.00011,24.06671]
[1777947434727,39.28,80429.78,0.0,-0.24986,0.00011,24.06671]
[1777947434746,39.28,80429.78,0.0,-0.24986,0.00011,24.06671]
[1777947434766,39.28,80430.06,0.0,-0.24983,0.00011,24.06505]
[1777947436707,39.28,80430.06,0.0,-0.24982,0.00011,24.06483]
[1777947436722,39.28,80430.06,0.0,-0.24982,0.00011,24.06483]
[1777947436736,39.28,80430.06,0.0,-0.24982,0.00011,24.06483]
[1777947436755,39.28,80430.06,0.0,-0.24982,0.00011,24.06483]
[1777947438722,39.28,80430.32,0.0,-0.24979,0.00011,24.06306]
[1777947438749,39.28,80430.32,0.0,-0.24979,0.00011,24.06306]
[1777947438779,39.28,80430.32,0.0,-0.24979,0.00011,24.06306]
[1777947438881,39.28,80430.33,0.0,-0.24978,0.00011,24.0628]
[1777947440752,39.27,80430.3,0.0,-0.24978,0.00011,24.06274]
[1777947440779,39.27,80430.3,0.0,-0.24978,0.00011,24.06274]
[1777947440864,39.27,80434.8,0.0,-0.2493,0.00011,24.03929]
[1777947442777,39.27,80434.8,0.0,-0.24929,0.00011,24.03907]
[1777947442788,39.27,80434.8,0.0,-0.24929,0.00011,24.03907]
[1777947442808,39.27,80434.8,0.0,-0.24929,0.00011,24.03907]
[1777947442817,39.27,80434.8,0.0,-0.24929,0.00011,24.03907]
[1777947442839,39.27,80434.8,0.0,-0.24929,0.00011,24.03907]
[1777947442849,39.27,80436.84,0.0,-0.24907,0.00011,24.02831]
[1777947444795,39.27,80436.87,0.0,-0.24906,0.00011,24.02797]
[1777947444808,39.27,80436.87,0.0,-0.24906,0.00011,24.02797]
[1777947444821,39.27,80436.87,0.0,-0.24906,0.00011,24.02797]
[1777947444842,39.27,80436.87,0.0,-0.24906,0.00011,24.02797]
[1777947446827,39.27,80436.87,0.0,-0.24906,0.00011,24.02761]
[1777947446869,39.27,80436.87,0.0,-0.24906,0.00011,24.02761]
[1777947446874,39.27,80436.87,0.0,-0.24906,0.00011,24.02761]
[1777947446901,39.27,80436.87,0.0,-0.24906,0.00011,24.02761]
[1777947448848,39.27,80436.84,0.0,-0.24905,0.00011,24.02741]
[1777947448875,39.27,80436.84,0.0,-0.24905,0.00011,24.02741]
[1777947448888,39.27,80436.84,0.0,-0.24905,0.00011,24.02741]
[1777947448907,39.27,80436.84,0.0,-0.24905,0.00011,24.02741]
[1777947450859,39.27,80436.84,0.0,-0.24905,0.00011,24.02707]
[1777947450870,39.27,80436.84,0.0,-0.24905,0.00011,24.02707]
[1777947450877,39.27,80436.84,0.0,-0.24905,0.00011,24.02707]
[1777947450899,39.27,80436.84,0.0,-0.24905,0.00011,24.02707]
[1777947452887,39.27,80436.88,0.0,-0.24901,0.00011,24.02282]
[1777947452927,39.27,80436.88,0.0,-0.24901,0.00011,24.02282]
[1777947452958,39.27,80436.88,0.0,-0.24901,0.00011,24.02282]
[1777947453795,39.26,80433.96,0.0,-0.24932,0.00011,24.03758]
[1777947454906,39.26,80433.96,0.0,-0.24932,0.00011,24.03758]
[1777947454927,39.26,80433.96,0.0,-0.24932,0.00011,24.03758]
[1777947455809,39.26,80432.7,0.0,-0.24945,0.00011,24.04376]
[1777947456935,39.26,80432.7,0.0,-0.24945,0.00011,24.04376]
[1777947456969,39.26,80432.7,0.0,-0.24945,0.00011,24.04376]
[1777947456984,39.26,80432.31,0.0,-0.24949,0.00011,24.04559]
[1777947457001,39.26,80432.31,0.0,-0.24949,0.00011,24.04559]
[1777947458960,39.26,80432.14,0.0,-0.2495,0.00011,24.04628]
[1777947458998,39.26,80432.1,0.0,-0.2495,0.00011,24.0463]
[1777947459029,39.26,80432.1,0.0,-0.2495,0.00011,24.0463]
[1777947459838,39.26,80432.1,0.0,-0.2495,0.00011,24.0461]
[1777947460968,39.26,80432.1,0.0,-0.2495,0.00011,24.0461]
[1777947460997,39.26,80432.16,0.0,-0.24949,0.00011,24.0456]
[1777947461067,39.26,80432.34,0.0,-0.24946,0.00011,24.04448]
[1777947462993,39.26,80432.34,0.0,-0.24946,0.00011,24.04429]
[1777947463007,39.26,80432.34,0.0,-0.24946,0.00011,24.04429]
[1777947463019,39.26,80432.34,0.0,-0.24946,0.00011,24.04429]
[1777947463036,39.26,80432.34,0.0,-0.24946,0.00011,24.04429]
[1777947464329,39.26,80432.5,0.0,-0.24944,0.00011,24.04327]
[1777947465029,39.26,80432.6,0.0,-0.24942,0.00011,24.04256]
[1777947465040,39.26,80432.6,0.0,-0.24942,0.00011,24.04256]
[1777947465079,39.26,80432.6,0.0,-0.24942,0.00011,24.04256]
[1777947465088,39.26,80432.6,0.0,-0.24942,0.00011,24.04256]
[1777947465109,39.26,80432.6,0.0,-0.24942,0.00011,24.04256]
[1777947465881,39.26,80432.48,0.0,-0.24943,0.00011,24.04299]
[1777947467046,39.26,80432.29,0.0,-0.24945,0.00011,24.04379]
[1777947467059,39.26,80432.29,0.0,-0.24945,0.00011,24.04379]
[1777947467894,39.25,80431.43,0.0,-0.24954,0.00011,24.04804]
[1777947469067,39.25,80431.56,0.0,-0.24952,0.00011,24.04719]
[1777947469096,39.25,80431.56,0.0,-0.24952,0.00011,24.04719]
[1777947469108,39.25,80431.56,0.0,-0.24952,0.00011,24.04719]
[1777947469128,39.25,80431.56,0.0,-0.24952,0.00011,24.04719]
[1777947469908,39.25,80431.53,0.0,-0.24952,0.00011,24.04715]
[1777947471089,39.25,80431.76,0.0,-0.24949,0.00011,24.04577]
[1777947471129,39.25,80431.76,0.0,-0.24949,0.00011,24.04577]
[1777947471187,39.25,80431.52,0.0,-0.24951,0.00011,24.04682]
[1777947473113,39.25,80431.49,0.0,-0.24951,0.00011,24.04678]
[1777947473142,39.25,80431.49,0.0,-0.24951,0.00011,24.04678]
[1777947473172,39.25,80431.49,0.0,-0.24951,0.00011,24.04678]
[1777947473937,39.25,80431.7,0.0,-0.24949,0.00011,24.04551]
[1777947475139,39.25,80431.41,0.0,-0.24951,0.00011,24.04682]
[1777947475158,39.25,80431.41,0.0,-0.24951,0.00011,24.04682]
[1777947475951,39.25,80431.41,0.0,-0.24951,0.00011,24.04663]
[1777947477171,39.25,80431.41,0.0,-0.24951,0.00011,24.04663]
[1777947477197,39.25,80431.41,0.0,-0.24951,0.00011,24.04663]
[1777947477951,39.25,80431.41,0.0,-0.24951,0.00011,24.04663]
[1777947477961,39.25,80431.41,0.0,-0.24951,0.00011,24.04663]
[1777947477981,39.25,80430.84,0.0,-0.24956,0.00011,24.0492]
[1777947477997,39.25,80430.84,0.0,-0.24956,0.00011,24.0492]
[1777947478039,39.25,80430.84,0.0,-0.24956,0.00011,24.0492]
[1777947478971,39.25,80430.57,0.0,-0.24959,0.00011,24.0504]
[1777947479183,39.25,80430.57,0.0,-0.24959,0.00011,24.0504]
[1777947479200,39.25,80430.57,0.0,-0.24959,0.00011,24.0504]
[1777947479425,39.25,80430.57,0.0,-0.24959,0.00011,24.0504]
[1777947479435,39.25,80430.57,0.0,-0.24959,0.00011,24.0504]
[1777947479467,39.25,80430.57,0.0,-0.24959,0.00011,24.0504]
[1777947479497,39.25,80430.57,0.0,-0.24959,0.00011,24.0504]
[1777947479979,39.25,80423.59,0.0,-0.25033,0.00011,24.08625]
[1777947481212,39.25,80423.33,0.0,-0.25036,0.00011,24.0874]
[1777947481250,39.25,80423.33,0.0,-0.25036,0.00011,24.0874]
[1777947481848,39.25,80423.33,0.0,-0.25036,0.00011,24.0874]
[1777947481864,39.25,80423.33,0.0,-0.25036,0.00011,24.0874]
[1777947481877,39.25,80423.33,0.0,-0.25036,0.00011,24.0874]
[1777947481906,39.25,80423.33,0.0,-0.25036,0.00011,24.0874]
[1777947481949,39.24,80425.59,0.0,-0.25011,0.00011,24.07555]
[1777947482568,39.24,80425.59,0.0,-0.25011,0.00011,24.07555]
[1777947482925,39.24,80425.59,0.0,-0.25011,0.00011,24.07532]
[1777947483229,39.24,80425.59,0.0,-0.25011,0.00011,24.07532]
[1777947483250,39.24,80425.59,0.0,-0.25011,0.00011,24.07532]
[1777947483331,39.24,80425.46,0.0,-0.25012,0.00011,24.07576]
[1777947485269,39.24,80425.23,0.0,-0.25014,0.00011,24.07671]
[1777947485283,39.24,80425.23,0.0,-0.25014,0.00011,24.07671]
[1777947485299,39.24,80425.23,0.0,-0.25014,0.00011,24.07671]
[1777947485313,39.24,80425.23,0.0,-0.25014,0.00011,24.07671]
[1777947485923,39.24,80425.23,0.0,-0.25014,0.00011,24.07671]
[1777947487065,39.24,80422.82,0.0,-0.25038,0.00011,24.08871]
[1777947487278,39.24,80422.82,0.0,-0.25038,0.00011,24.08871]
[1777947487295,39.24,80422.82,0.0,-0.25038,0.00011,24.08871]
[1777947487323,39.24,80422.82,0.0,-0.25038,0.00011,24.08871]
[1777947487592,39.24,80422.82,0.0,-0.25038,0.00011,24.08871]
[1777947487605,39.24,80422.71,0.0,-0.25039,0.00011,24.08906]
[1777947489030,39.24,80422.71,0.0,-0.25039,0.00011,24.08906]
[1777947489314,39.24,80422.71,0.0,-0.25039,0.00011,24.08906]
[1777947489326,39.24,80422.71,0.0,-0.25039,0.00011,24.08906]
[1777947489363,39.24,80422.42,0.0,-0.25041,0.00011,24.09009]
[1777947491335,39.24,80422.43,0.0,-0.25041,0.00011,24.08981]
[1777947491348,39.24,80422.43,0.0,-0.25041,0.00011,24.08981]
[1777947491361,39.24,80422.43,0.0,-0.25041,0.00011,24.08981]
[1777947491378,39.24,80422.43,0.0,-0.25041,0.00011,24.08981]
[1777947493346,39.24,80422.77,0.0,-0.25037,0.00011,24.08782]
[1777947493376,39.24,80422.77,0.0,-0.25037,0.00011,24.08782]
[1777947493407,39.24,80422.77,0.0,-0.25037,0.00011,24.08782]
[1777947493419,39.23,80421.93,0.0,-0.25045,0.00011,24.09169]
[1777947495370,39.23,80422.09,0.0,-0.25043,0.00011,24.09064]
[1777947495381,39.23,80422.09,0.0,-0.25043,0.00011,24.09064]
[1777947495407,39.23,80422.09,0.0,-0.25043,0.00011,24.09064]
[1777947495448,39.23,80422.17,0.0,-0.25041,0.00011,24.09]
[1777947496644,39.23,80422.17,0.0,-0.25041,0.00011,24.09]
[1777947497345,39.23,80422.17,0.0,-0.25041,0.00011,24.08976]
[1777947497399,39.23,80422.17,0.0,-0.25041,0.00011,24.08976]
[1777947497416,39.23,80422.17,0.0,-0.25041,0.00011,24.08976]
[1777947497429,39.23,80422.17,0.0,-0.25041,0.00011,24.08976]
[1777947497447,39.23,80422.17,0.0,-0.25041,0.00011,24.08976]
[1777947498015,39.23,80421.75,0.0,-0.25045,0.00011,24.0917]
[1777947499434,39.23,80421.75,0.0,-0.25045,0.00011,24.0917]
[1777947499455,39.23,80421.75,0.0,-0.25045,0.00011,24.0917]
[1777947499468,39.23,80421.75,0.0,-0.25045,0.00011,24.0917]
[1777947499486,39.23,80421.75,0.0,-0.25045,0.00011,24.0917]
[1777947501444,39.23,80421.35,0.0,-0.25048,0.00011,24.09307]
[1777947501476,39.23,80421.35,0.0,-0.25048,0.00011,24.09307]
[1777947501495,39.23,80421.35,0.0,-0.25048,0.00011,24.09307]
[1777947501509,39.23,80421.35,0.0,-0.25048,0.00011,24.09307]
[1777947503462,39.23,80421.27,0.0,-0.25048,0.00011,24.09302]
[1777947503479,39.23,80421.27,0.0,-0.25048,0.00011,24.09302]
[1777947503508,39.23,80421.27,0.0,-0.25048,0.00011,24.09302]
[1777947503547,39.23,80421.55,0.0,-0.25044,0.00011,24.09134]
[1777947505435,39.22,80421.95,0.0,-0.2504,0.00011,24.08904]
[1777947505483,39.22,80421.95,0.0,-0.2504,0.00011,24.08904]
[1777947505497,39.22,80421.95,0.0,-0.2504,0.00011,24.08904]
[1777947505518,39.22,80421.91,0.0,-0.2504,0.00011,24.08902]
[1777947506424,39.22,80421.91,0.0,-0.2504,0.00011,24.08902]
[1777947506814,39.22,80421.91,0.0,-0.2504,0.00011,24.08902]
[1777947507510,39.22,80421.92,0.0,-0.25039,0.00011,24.08873]
[1777947507523,39.22,80421.92,0.0,-0.25039,0.00011,24.08873]
[1777947507532,39.22,80421.92,0.0,-0.25039,0.00011,24.08873]
[1777947507553,39.22,80421.92,0.0,-0.25039,0.00011,24.08873]
[1777947507999,39.22,80421.92,0.0,-0.25039,0.00011,24.08873]
[1777947508043,39.22,80418.06,0.0,-0.2508,0.00011,24.10841]
[1777947508055,39.22,80418.06,0.0,-0.2508,0.00011,24.10841]
[1777947508578,39.22,80418.08,0.0,-0.25079,0.00011,24.10808]
[1777947509547,39.22,80418.08,0.0,-0.25079,0.00011,24.10808]
[1777947509564,39.22,80418.08,0.0,-0.25079,0.00011,24.10808]
[1777947509633,39.22,80413.16,0.0,-0.25132,0.00011,24.13319]
[1777947511562,39.22,80413.31,0.0,-0.25129,0.00011,24.13218]
[1777947511581,39.22,80413.31,0.0,-0.25129,0.00011,24.13218]
[1777947511592,39.22,80413.31,0.0,-0.25129,0.00011,24.13218]
[1777947511611,39.22,80413.31,0.0,-0.25129,0.00011,24.13218]
[1777947513586,39.22,80413.47,0.0,-0.25125,0.00011,24.12717]
[1777947513618,39.22,80413.47,0.0,-0.25125,0.00011,24.12717]
[1777947513634,39.22,80413.47,0.0,-0.25125,0.00011,24.12717]
[1777947513649,39.22,80413.47,0.0,-0.25125,0.00011,24.12717]
[1777947515602,39.22,80413.87,0.0,-0.25119,0.00011,24.12458]
[1777947515634,39.22,80413.87,0.0,-0.25119,0.00011,24.12458]
[1777947515649,39.22,80413.87,0.0,-0.25119,0.00011,24.12458]
[1777947515664,39.22,80413.87,0.0,-0.25119,0.00011,24.12458]
[1777947517641,39.21,80413.96,0.0,-0.25118,0.00011,24.12385]
[1777947517673,39.21,80413.96,0.0,-0.25118,0.00011,24.12385]
[1777947517683,39.21,80413.96,0.0,-0.25118,0.00011,24.12385]
[1777947517704,39.21,80413.96,0.0,-0.25118,0.00011,24.12385]
[1777947519653,39.21,80414.27,0.0,-0.25113,0.00011,24.12146]
[1777947519678,39.21,80414.27,0.0,-0.25113,0.00011,24.12146]
[1777947519691,39.21,80414.27,0.0,-0.25113,0.00011,24.12146]
[1777947519708,39.21,80414.27,0.0,-0.25113,0.00011,24.12146]
[1777947521676,39.21,80414.54,0.0,-0.25109,0.00011,24.1198]
[1777947521700,39.21,80414.54,0.0,-0.25109,0.00011,24.1198]
[1777947521714,39.21,80414.54,0.0,-0.25109,0.00011,24.1198]
[1777947521734,39.21,80414.54,0.0,-0.25109,0.00011,24.1198]
[1777947523694,39.21,80414.7,0.0,-0.25107,0.00011,24.11846]
[1777947523707,39.21,80414.7,0.0,-0.25107,0.00011,24.11846]
[1777947523720,39.21,80414.7,0.0,-0.25107,0.00011,24.11846]
[1777947523735,39.21,80414.7,0.0,-0.25107,0.00011,24.11846]
[1777947525728,39.21,80414.87,0.0,-0.25103,0.00011,24.11681]
[1777947525760,39.21,80414.87,0.0,-0.25103,0.00011,24.11681]
[1777947525773,39.21,80414.87,0.0,-0.25103,0.00011,24.11681]
[1777947525791,39.21,80414.87,0.0,-0.25103,0.00011,24.11681]
[1777947527749,39.2,80415.19,0.0,-0.25099,0.00011,24.11465]
[1777947527783,39.2,80415.19,0.0,-0.25099,0.00011,24.11465]
[1777947527799,39.2,80415.19,0.0,-0.25099,0.00011,24.11465]
[1777947527813,39.2,80415.19,0.0,-0.25099,0.00011,24.11465]
[1777947529763,39.2,80414.53,0.0,-0.25105,0.00011,24.11754]
[1777947529779,39.2,80414.53,0.0,-0.25105,0.00011,24.11754]
[1777947529789,39.2,80414.53,0.0,-0.25105,0.00011,24.11754]
[1777947529811,39.2,80414.53,0.0,-0.25105,0.00011,24.11754]
[1777947530769,39.2,80413.91,0.0,-0.25111,0.00011,24.12049]
[1777947530798,39.2,80413.91,0.0,-0.25111,0.00011,24.12049]
[1777947530838,39.2,80409.75,0.0,-0.25155,0.00011,24.14165]
[1777947531810,39.2,80409.75,0.0,-0.25155,0.00011,24.14165]
[1777947531836,39.2,80409.75,0.0,-0.25155,0.00011,24.14165]
[1777947531852,39.2,80409.75,0.0,-0.25155,0.00011,24.14165]
[1777947531868,39.2,80409.75,0.0,-0.25155,0.00011,24.14165]
[1777947531898,39.2,80409.22,0.0,-0.25161,0.00011,24.14413]
[1777947533814,39.2,80409.0,0.0,-0.25162,0.00011,24.145]
[1777947533829,39.2,80409.0,0.0,-0.25162,0.00011,24.145]
[1777947533866,39.2,80408.75,0.0,-0.25165,0.00011,24.14601]
[1777947535860,39.2,80408.42,0.0,-0.25168,0.00011,24.14743]
[1777947535896,39.2,80408.42,0.0,-0.25168,0.00011,24.14743]
[1777947535908,39.2,80408.42,0.0,-0.25168,0.00011,24.14743]
[1777947535929,39.2,80408.42,0.0,-0.25168,0.00011,24.14743]
[1777947535983,39.19,80408.16,0.0,-0.2517,0.00011,24.14848]
[1777947537865,39.19,80407.93,0.0,-0.25172,0.00011,24.14939]
[1777947537899,39.19,80407.93,0.0,-0.25172,0.00011,24.14939]
[1777947537908,39.19,80407.62,0.0,-0.25174,0.00011,24.1507]
[1777947539884,39.19,80407.14,0.0,-0.25179,0.00011,24.15288]
[1777947539912,39.19,80407.14,0.0,-0.25179,0.00011,24.15288]
[1777947539925,39.19,80407.14,0.0,-0.25179,0.00011,24.15288]
[1777947539944,39.19,80407.14,0.0,-0.25179,0.00011,24.15288]
[1777947540014,39.19,80406.61,0.0,-0.25184,0.00011,24.15532]
[1777947541902,39.19,80406.52,0.0,-0.25185,0.00011,24.1555]
[1777947541916,39.19,80406.52,0.0,-0.25185,0.00011,24.1555]
[1777947541955,39.19,80407.2,0.0,-0.25177,0.00011,24.15171]
[1777947543923,39.19,80407.14,0.0,-0.25177,0.00011,24.15173]
[1777947543939,39.19,80407.14,0.0,-0.25177,0.00011,24.15173]
[1777947543948,39.19,80407.14,0.0,-0.25177,0.00011,24.15173]
[1777947543968,39.19,80407.14,0.0,-0.25177,0.00011,24.15173]
[1777947544020,39.19,80406.95,0.0,-0.25178,0.00011,24.15242]
[1777947545948,39.18,80406.91,0.0,-0.25178,0.00011,24.15234]
[1777947545990,39.18,80406.53,0.0,-0.25182,0.00011,24.15401]
[1777947549805,39.18,80406.1,0.0,-0.25185,0.00011,24.15536]
[1777947549989,39.18,80406.1,0.0,-0.25185,0.00011,24.15536]
[1777947550014,39.18,80406.1,0.0,-0.25185,0.00011,24.15536]
[1777947550027,39.18,80406.1,0.0,-0.25185,0.00011,24.15536]
[1777947550047,39.18,80406.1,0.0,-0.25185,0.00011,24.15536]
[1777947550088,39.18,80405.88,0.0,-0.25186,0.00011,24.15592]
[1777947552015,39.18,80405.88,0.0,-0.25186,0.00011,24.15592]
[1777947552040,39.18,80405.88,0.0,-0.25186,0.00011,24.15592]
[1777947552021,39.18,80405.79,0.0,-0.25186,0.00011,24.1561]
[1777947554043,39.18,80405.79,0.0,-0.25186,0.00011,24.15581]
[1777947554071,39.17,80405.5,0.0,-0.25188,0.00011,24.15701]
[1777947554088,39.17,80405.5,0.0,-0.25188,0.00011,24.15701]
[1777947554105,39.17,80405.5,0.0,-0.25188,0.00011,24.15701]
[1777947555025,39.17,80404.95,0.0,-0.25194,0.00011,24.15955]
[1777947556057,39.17,80404.95,0.0,-0.25194,0.00011,24.15955]
[1777947556089,39.17,80404.84,0.0,-0.25194,0.00011,24.15983]
[1777947556922,39.17,80401.91,0.0,-0.25225,0.00011,24.17461]
[1777947557874,39.17,80401.91,0.0,-0.25225,0.00011,24.17461]
[1777947557890,39.17,80401.91,0.0,-0.25225,0.00011,24.17461]
[1777947557914,39.17,80401.91,0.0,-0.25225,0.00011,24.17461]
[1777947557942,39.17,80401.91,0.0,-0.25225,0.00011,24.17461]
[1777947557962,39.17,80401.72,0.0,-0.25227,0.00011,24.1753]
[1777947558087,39.17,80401.72,0.0,-0.25227,0.00011,24.1753]
[1777947558123,39.17,80401.72,0.0,-0.25227,0.00011,24.1753]
[1777947558528,39.17,80401.61,0.0,-0.25227,0.00011,24.17558]
[1777947560123,39.17,80400.47,0.0,-0.25239,0.00011,24.18114]
[1777947560161,39.17,80400.47,0.0,-0.25239,0.00011,24.18114]
[1777947560559,39.17,80400.24,0.0,-0.25241,0.00011,24.18202]
[1777947562137,39.17,80399.76,0.0,-0.25245,0.00011,24.18418]
[1777947562170,39.17,80399.76,0.0,-0.25245,0.00011,24.18418]
[1777947562183,39.17,80399.76,0.0,-0.25245,0.00011,24.18418]
[1777947562203,39.17,80399.76,0.0,-0.25245,0.00011,24.18418]
[1777947562557,39.16,80399.55,0.0,-0.25247,0.00011,24.18495]
[1777947563250,39.16,80399.55,0.0,-0.25247,0.00011,24.18495]
[1777947563280,39.16,80399.55,0.0,-0.25247,0.00011,24.18495]
[1777947563599,39.16,80397.62,0.0,-0.25267,0.00011,24.19456]
[1777947564162,39.16,80397.62,0.0,-0.25267,0.00011,24.19456]
[1777947564176,39.16,80397.62,0.0,-0.25267,0.00011,24.19456]
[1777947564189,39.16,80397.62,0.0,-0.25267,0.00011,24.19456]
[1777947564208,39.16,80397.62,0.0,-0.25267,0.00011,24.19456]
[1777947566198,39.16,80397.35,0.0,-0.25269,0.00011,24.19532]
[1777947566238,39.16,80397.35,0.0,-0.25269,0.00011,24.19532]
[1777947566269,39.16,80397.35,0.0,-0.25269,0.00011,24.19532]
[1777947566585,39.16,80397.09,0.0,-0.25271,0.00011,24.19634]
[1777947568208,39.16,80396.81,0.0,-0.25273,0.00011,24.19746]
[1777947568245,39.16,80396.81,0.0,-0.25273,0.00011,24.19746]
[1777947568957,39.16,80396.57,0.0,-0.25275,0.00011,24.19838]
[1777947570237,39.16,80396.57,0.0,-0.25275,0.00011,24.19838]
[1777947570256,39.16,80396.57,0.0,-0.25275,0.00011,24.19838]
[1777947570614,39.15,80396.57,0.0,-0.25274,0.00011,24.19773]
[1777947572261,39.15,80396.42,0.0,-0.25273,0.00011,24.1945]
[1777947572299,39.15,80396.42,0.0,-0.25273,0.00011,24.1945]
[1777947572313,39.15,80396.42,0.0,-0.25273,0.00011,24.1945]
[1777947572331,39.15,80396.42,0.0,-0.25273,0.00011,24.1945]
[1777947572628,39.15,80396.17,0.0,-0.25275,0.00011,24.19545]
[1777947574279,39.15,80396.24,0.0,-0.25274,0.00011,24.19477]
[1777947574309,39.15,80396.24,0.0,-0.25274,0.00011,24.19477]
[1777947574380,39.15,80396.13,0.0,-0.25274,0.00011,24.19501]
[1777947576304,39.15,80395.0,0.0,-0.25286,0.00011,24.20049]
[1777947576343,39.15,80395.0,0.0,-0.25286,0.00011,24.20049]
[1777947576356,39.15,80395.0,0.0,-0.25286,0.00011,24.20049]
[1777947576373,39.15,80395.0,0.0,-0.25286,0.00011,24.20049]
[1777947576414,39.15,80395.0,0.0,-0.25286,0.00011,24.20049]
[1777947576483,39.15,80395.0,0.0,-0.25286,0.00011,24.20049]
[1777947576511,39.15,80395.0,0.0,-0.25286,0.00011,24.20049]
[1777947576568,39.15,80395.0,0.0,-0.25286,0.00011,24.20049]
[1777947576655,39.15,80394.78,0.0,-0.25287,0.00011,24.2013]
[1777947577982,39.15,80380.8,0.0,-0.25438,0.00011,24.27259]
[1777947578380,39.15,80380.8,0.0,-0.25438,0.00011,24.27259]
[1777947578408,39.15,80380.8,0.0,-0.25438,0.00011,24.27259]
[1777947578423,39.15,80380.8,0.0,-0.25438,0.00011,24.27259]
[1777947578440,39.15,80380.8,0.0,-0.25438,0.00011,24.27259]
[1777947580375,39.14,80378.5,0.0,-0.25461,0.00011,24.28366]
[1777947580407,39.14,80378.5,0.0,-0.25461,0.00011,24.28366]
[1777947580423,39.14,80378.5,0.0,-0.25461,0.00011,24.28366]
[1777947580438,39.14,80378.5,0.0,-0.25461,0.00011,24.28366]
[1777947582385,39.14,80379.55,0.0,-0.25449,0.00011,24.27755]
[1777947582414,39.14,80379.55,0.0,-0.25449,0.00011,24.27755]
[1777947582431,39.14,80379.55,0.0,-0.25449,0.00011,24.27755]
[1777947582447,39.14,80379.55,0.0,-0.25449,0.00011,24.27755]
[1777947584419,39.14,80379.82,0.0,-0.25444,0.00011,24.27535]
[1777947584445,39.14,80379.82,0.0,-0.25444,0.00011,24.27535]
[1777947584458,39.14,80379.82,0.0,-0.25444,0.00011,24.27535]
[1777947584475,39.14,80379.82,0.0,-0.25444,0.00011,24.27535]
[1777947586438,39.13,80379.76,0.0,-0.25443,0.00011,24.27485]
[1777947586450,39.13,80379.76,0.0,-0.25443,0.00011,24.27485]
[1777947586487,39.13,80379.76,0.0,-0.25443,0.00011,24.27485]
[1777947586511,39.13,80379.76,0.0,-0.25443,0.00011,24.27485]
[1777947588456,39.13,80379.81,0.0,-0.25441,0.00011,24.2738]
[1777947588477,39.13,80379.81,0.0,-0.25441,0.00011,24.2738]
[1777947588501,39.13,80379.81,0.0,-0.25441,0.00011,24.2738]
[1777947590482,39.13,80379.77,0.0,-0.25441,0.00011,24.27406]
[1777947590500,39.13,80379.77,0.0,-0.25441,0.00011,24.27406]
[1777947590512,39.13,80379.77,0.0,-0.25441,0.00011,24.27406]
[1777947590535,39.13,80379.77,0.0,-0.25441,0.00011,24.27406]
[1777947592511,39.13,80379.86,0.0,-0.25441,0.00011,24.27367]
[1777947592537,39.13,80379.86,0.0,-0.25441,0.00011,24.27367]
[1777947592550,39.13,80379.86,0.0,-0.25441,0.00011,24.27367]
[1777947592569,39.13,80379.86,0.0,-0.25441,0.00011,24.27367]
[1777947594529,39.13,80379.85,0.0,-0.25441,0.00011,24.27378]
[1777947594567,39.13,80379.85,0.0,-0.25441,0.00011,24.27378]
[1777947594571,39.13,80379.85,0.0,-0.25441,0.00011,24.27378]
[1777947594596,39.13,80379.85,0.0,-0.25441,0.00011,24.27378]
[1777947596557,39.13,80379.85,0.0,-0.25441,0.00011,24.27384]
[1777947596579,39.13,80379.85,0.0,-0.25441,0.00011,24.27384]
[1777947596590,39.13,80379.85,0.0,-0.25441,0.00011,24.27384]
[1777947596609,39.13,80379.85,0.0,-0.25441,0.00011,24.27384]
[1777947598575,39.13,80379.92,0.0,-0.2544,0.00011,24.27355]
[1777947598599,39.13,80379.92,0.0,-0.2544,0.00011,24.27355]
[1777947598628,39.13,80379.92,0.0,-0.2544,0.00011,24.27355]
[1777947598812,39.13,80379.86,0.0,-0.25441,0.00011,24.27389]
[1777947600609,39.13,80379.83,0.0,-0.25441,0.00011,24.27407]
[1777947600623,39.13,80379.83,0.0,-0.25441,0.00011,24.27407]
[1777947600827,39.13,80380.04,0.0,-0.25439,0.00011,24.27303]
[1777947602619,39.13,80380.09,0.0,-0.25439,0.00011,24.27281]
[1777947602656,39.13,80380.09,0.0,-0.25439,0.00011,24.27281]
[1777947602687,39.13,80380.09,0.0,-0.25439,0.00011,24.27281]
[1777947602840,39.13,80378.87,0.0,-0.25452,0.00011,24.27907]
[1777947604639,39.13,80381.16,0.0,-0.25427,0.00011,24.2674]
[1777947604656,39.13,80381.16,0.0,-0.25427,0.00011,24.2674]
[1777947604855,39.13,80380.82,0.0,-0.25431,0.00011,24.26917]
[1777947606663,39.13,80380.43,0.0,-0.25435,0.00011,24.27119]
[1777947606691,39.13,80380.43,0.0,-0.25435,0.00011,24.27119]
[1777947606705,39.13,80380.43,0.0,-0.25435,0.00011,24.27119]
[1777947606722,39.13,80380.43,0.0,-0.25435,0.00011,24.27119]
[1777947608516,39.13,80380.11,0.0,-0.25439,0.00011,24.27286]
[1777947608556,39.13,80380.11,0.0,-0.25439,0.00011,24.27286]
[1777947608567,39.13,80380.11,0.0,-0.25439,0.00011,24.27286]
[1777947608585,39.13,80380.11,0.0,-0.25439,0.00011,24.27286]
[1777947610725,39.13,80373.29,0.0,-0.25513,0.00011,24.3078]
[1777947611107,39.13,80373.29,0.0,-0.25513,0.00011,24.3078]
[1777947611904,39.13,80373.35,0.0,-0.25512,0.00011,24.30756]
[1777947612524,39.13,80373.35,0.0,-0.25512,0.00011,24.30756]
[1777947612624,39.13,80373.35,0.0,-0.25512,0.00011,24.30756]
[1777947612742,39.13,80373.35,0.0,-0.25512,0.00011,24.30756]
[1777947612760,39.13,80373.35,0.0,-0.25512,0.00011,24.30756]
[1777947612913,39.13,80373.33,0.0,-0.25513,0.00011,24.30765]
[1777947616777,39.13,80372.65,0.0,-0.2552,0.00011,24.31111]
[1777947616816,39.13,80372.65,0.0,-0.2552,0.00011,24.31111]
[1777947616831,39.13,80372.65,0.0,-0.2552,0.00011,24.31111]
[1777947616849,39.13,80372.65,0.0,-0.2552,0.00011,24.31111]
[1777947618800,39.13,80372.52,0.0,-0.25521,0.00011,24.31176]
[1777947618821,39.13,80372.52,0.0,-0.25521,0.00011,24.31176]
[1777947618835,39.13,80372.52,0.0,-0.25521,0.00011,24.31176]
[1777947618853,39.13,80372.52,0.0,-0.25521,0.00011,24.31176]
[1777947619341,39.13,80372.74,0.0,-0.25519,0.00011,24.31062]
[1777947620813,39.13,80372.84,0.0,-0.25518,0.00011,24.31011]
[1777947620836,39.13,80372.84,0.0,-0.25518,0.00011,24.31011]
[1777947620846,39.13,80372.84,0.0,-0.25518,0.00011,24.31011]
[1777947620869,39.13,80372.84,0.0,-0.25518,0.00011,24.31011]
[1777947622844,39.13,80367.71,0.0,-0.25573,0.00011,24.33624]
[1777947622862,39.13,80367.71,0.0,-0.25573,0.00011,24.33624]
[1777947622873,39.13,80367.71,0.0,-0.25573,0.00011,24.33624]
[1777947622893,39.13,80367.71,0.0,-0.25573,0.00011,24.33624]
[1777947623046,39.13,80367.71,0.0,-0.25573,0.00011,24.33624]
[1777947623127,39.13,80367.03,0.0,-0.25581,0.00011,24.33969]
[1777947624854,39.13,80366.5,0.0,-0.25587,0.00011,24.34235]
[1777947624884,39.13,80366.5,0.0,-0.25587,0.00011,24.34235]
[1777947626887,39.13,80362.01,0.0,-0.25635,0.00011,24.36512]
[1777947626897,39.13,80362.01,0.0,-0.25635,0.00011,24.36512]
[1777947626929,39.13,80362.01,0.0,-0.25635,0.00011,24.36512]
[1777947627009,39.13,80362.01,0.0,-0.25635,0.00011,24.36508]
[1777947629611,39.13,80359.73,0.0,-0.2566,0.00011,24.37656]
[1777947630923,39.13,80357.34,0.0,-0.25686,0.00011,24.38863]
[1777947636073,39.13,80360.45,0.0,-0.25649,0.00011,24.36866]
[1777947636709,39.13,80360.45,0.0,-0.25649,0.00011,24.36866]
[1777947642115,39.13,80360.46,0.0,-0.25648,0.00011,24.36816]
[1777947647150,39.13,80359.33,0.0,-0.25659,0.00011,24.37354]
[1777947649696,39.13,80360.22,0.0,-0.25649,0.00011,24.36887]
[1777947651264,39.13,80365.82,0.0,-0.25588,0.00011,24.34024]
[1777947653216,39.13,80369.24,0.0,-0.25551,0.00011,24.32268]
[1777947653220,39.13,80369.24,0.0,-0.25551,0.00011,24.32268]
[1777947653253,39.13,80369.24,0.0,-0.25551,0.00011,24.32268]
[1777947653265,39.13,80369.24,0.0,-0.25551,0.00011,24.32268]
[1777947653284,39.13,80369.24,0.0,-0.25551,0.00011,24.32268]
[1777947655217,39.13,80368.29,0.0,-0.25561,0.00011,24.32747]
[1777947655256,39.13,80368.29,0.0,-0.25561,0.00011,24.32747]
[1777947655262,39.13,80368.29,0.0,-0.25561,0.00011,24.32747]
[1777947655287,39.13,80368.29,0.0,-0.25561,0.00011,24.32747]
[1777947655682,39.13,80368.29,0.0,-0.25561,0.00011,24.32747]
[1777947655741,39.13,80368.29,0.0,-0.25561,0.00011,24.32747]
[1777947655772,39.13,80368.5,0.0,-0.25558,0.00011,24.32638]
[1777947657251,39.13,80368.78,0.0,-0.25555,0.00011,24.32495]
[1777947657270,39.13,80368.78,0.0,-0.25555,0.00011,24.32495]
[1777947657283,39.13,80368.78,0.0,-0.25555,0.00011,24.32495]
[1777947657301,39.13,80368.78,0.0,-0.25555,0.00011,24.32495]
[1777947657301,39.13,80368.78,0.0,-0.25555,0.00011,24.32495]
[1777947657328,39.13,80368.78,0.0,-0.25555,0.00011,24.32495]
[1777947657685,39.13,80368.78,0.0,-0.25555,0.00011,24.32495]
[1777947657900,39.12,80373.76,0.0,-0.25501,0.00011,24.2995]
[1777947658281,39.12,80373.76,0.0,-0.25501,0.00011,24.2995]
[1777947659272,39.12,80374.79,0.0,-0.2549,0.00011,24.29422]
[1777947659287,39.12,80374.79,0.0,-0.2549,0.00011,24.29422]
[1777947659316,39.12,80374.79,0.0,-0.2549,0.00011,24.29422]
[1777947659389,39.12,80375.48,0.0,-0.25482,0.00011,24.29068]
[1777947661301,39.12,80375.48,0.0,-0.25482,0.00011,24.29069]
[1777947661322,39.12,80375.48,0.0,-0.25482,0.00011,24.29069]
[1777947661336,39.12,80375.48,0.0,-0.25482,0.00011,24.29069]
[1777947661357,39.12,80375.48,0.0,-0.25482,0.00011,24.29069]
[1777947661415,39.12,80375.48,0.0,-0.25482,0.00011,24.29069]
[1777947661459,39.12,80375.11,0.0,-0.25487,0.00011,24.29259]
[1777947662630,39.12,80375.11,0.0,-0.25487,0.00011,24.29259]
[1777947662645,39.12,80375.11,0.0,-0.25487,0.00011,24.29259]
[1777947662660,39.12,80375.11,0.0,-0.25487,0.00011,24.29259]
[1777947662689,39.12,80375.11,0.0,-0.25487,0.00011,24.29259]
[1777947662697,39.12,80376.01,0.0,-0.25477,0.00011,24.288]
[1777947663298,39.12,80376.01,0.0,-0.25477,0.00011,24.288]
[1777947663330,39.12,80376.01,0.0,-0.25477,0.00011,24.288]
[1777947663345,39.12,80376.01,0.0,-0.25477,0.00011,24.288]
[1777947663425,39.12,80376.54,0.0,-0.25471,0.00011,24.28531]
[1777947665349,39.13,80376.64,0.0,-0.2547,0.00011,24.28481]
[1777947665363,39.13,80376.64,0.0,-0.2547,0.00011,24.28481]
[1777947665394,39.13,80376.64,0.0,-0.2547,0.00011,24.28481]
[1777947665495,39.13,80376.73,0.0,-0.25469,0.00011,24.28437]
[1777947667369,39.13,80376.73,0.0,-0.25469,0.00011,24.28439]
[1777947667405,39.13,80376.73,0.0,-0.25469,0.00011,24.28439]
[1777947667470,39.13,80375.19,0.0,-0.25486,0.00011,24.29227]
[1777947669404,39.13,80375.0,0.0,-0.25488,0.00011,24.29327]
[1777947669430,39.13,80375.0,0.0,-0.25488,0.00011,24.29327]
[1777947669442,39.13,80375.0,0.0,-0.25488,0.00011,24.29327]
[1777947669462,39.13,80375.0,0.0,-0.25488,0.00011,24.29327]
[1777947671421,39.13,80375.36,0.0,-0.25484,0.00011,24.29144]
[1777947671449,39.13,80375.36,0.0,-0.25484,0.00011,24.29144]
[1777947671461,39.13,80375.36,0.0,-0.25484,0.00011,24.29144]
[1777947671479,39.13,80375.36,0.0,-0.25484,0.00011,24.29144]
[1777947673447,39.13,80376.18,0.0,-0.25475,0.00011,24.28728]
[1777947673470,39.13,80376.18,0.0,-0.25475,0.00011,24.28728]
[1777947673485,39.13,80376.18,0.0,-0.25475,0.00011,24.28728]
[1777947673499,39.13,80376.18,0.0,-0.25475,0.00011,24.28728]
[1777947675467,39.13,80376.43,0.0,-0.25473,0.00011,24.28603]
[1777947675489,39.13,80376.43,0.0,-0.25473,0.00011,24.28603]
[1777947675499,39.13,80376.43,0.0,-0.25473,0.00011,24.28603]
[1777947675518,39.13,80376.43,0.0,-0.25473,0.00011,24.28603]
[1777947677498,39.13,80376.43,0.0,-0.25473,0.00011,24.28605]
[1777947677534,39.13,80376.43,0.0,-0.25473,0.00011,24.28605]
[1777947677549,39.13,80376.43,0.0,-0.25473,0.00011,24.28605]
[1777947677564,39.13,80376.43,0.0,-0.25473,0.00011,24.28605]
[1777947679520,39.13,80376.32,0.0,-0.25474,0.00011,24.28666]
[1777947679552,39.13,80376.32,0.0,-0.25474,0.00011,24.28666]
[1777947679563,39.13,80376.32,0.0,-0.25474,0.00011,24.28666]
[1777947679583,39.13,80376.32,0.0,-0.25474,0.00011,24.28666]
[1777947681548,39.13,80376.01,0.0,-0.25477,0.00011,24.28828]
[1777947681574,39.13,80376.01,0.0,-0.25477,0.00011,24.28828]
[1777947681588,39.13,80376.01,0.0,-0.25477,0.00011,24.28828]
[1777947681605,39.13,80376.01,0.0,-0.25477,0.00011,24.28828]
[1777947683574,39.13,80376.4,0.0,-0.25473,0.00011,24.28632]
[1777947683616,39.13,80376.4,0.0,-0.25473,0.00011,24.28632]
[1777947683629,39.13,80376.4,0.0,-0.25473,0.00011,24.28632]
[1777947683646,39.13,80376.4,0.0,-0.25473,0.00011,24.28632]
[1777947685596,39.13,80376.35,0.0,-0.25474,0.00011,24.28661]
[1777947685629,39.13,80376.35,0.0,-0.25474,0.00011,24.28661]
[1777947685643,39.13,80376.35,0.0,-0.25474,0.00011,24.28661]
[1777947685659,39.13,80376.35,0.0,-0.25474,0.00011,24.28661]
[1777947687619,39.13,80376.75,0.0,-0.2547,0.00011,24.2846]
[1777947687654,39.13,80376.75,0.0,-0.2547,0.00011,24.2846]
[1777947687669,39.13,80376.75,0.0,-0.2547,0.00011,24.2846]
[1777947687686,39.13,80376.75,0.0,-0.2547,0.00011,24.2846]
[1777947689644,39.13,80373.37,0.0,-0.25506,0.00011,24.3019]
[1777947689671,39.13,80373.37,0.0,-0.25506,0.00011,24.3019]
[1777947689681,39.13,80373.37,0.0,-0.25506,0.00011,24.3019]
[1777947689704,39.13,80373.37,0.0,-0.25506,0.00011,24.3019]
[1777947691668,39.13,80372.32,0.0,-0.25516,0.00011,24.3036]
[1777947692117,39.13,80372.2,0.0,-0.25517,0.00011,24.30421]
[1777947697144,39.13,80372.33,0.0,-0.25515,0.00011,24.30353]
[1777947699761,39.13,80372.14,0.0,-0.25517,0.00011,24.30449]
[1777947699780,39.13,80372.14,0.0,-0.25517,0.00011,24.30449]
[1777947699789,39.13,80372.09,0.0,-0.25518,0.00011,24.30475]
[1777947701315,39.13,80372.09,0.0,-0.25518,0.00011,24.30474]
[1777947701324,39.13,80372.09,0.0,-0.25518,0.00011,24.30474]
[1777947701342,39.13,80372.09,0.0,-0.25518,0.00011,24.30474]
[1777947701788,39.13,80372.09,0.0,-0.25518,0.00011,24.30474]
[1777947702128,39.13,80372.1,0.0,-0.25518,0.00011,24.30469]
[1777947702683,39.13,80372.1,0.0,-0.25518,0.00011,24.30469]
[1777947702696,39.13,80372.1,0.0,-0.25518,0.00011,24.30469]
[1777947702748,39.13,80372.1,0.0,-0.25518,0.00011,24.30469]
[1777947702905,39.13,80372.1,0.0,-0.25518,0.00011,24.30469]
[1777947703101,39.13,80370.28,0.0,-0.25538,0.00011,24.31397]
[1777947703773,39.13,80370.28,0.0,-0.25538,0.00011,24.31397]
[1777947703822,39.13,80370.28,0.0,-0.25538,0.00011,24.31397]
[1777947703838,39.13,80370.28,0.0,-0.25538,0.00011,24.31397]
[1777947703874,39.13,80364.18,0.0,-0.25604,0.00011,24.34504]
[1777947705846,39.13,80361.2,0.0,-0.25636,0.00011,24.36019]
[1777947705867,39.13,80361.2,0.0,-0.25636,0.00011,24.36019]
[1777947705876,39.13,80361.78,0.0,-0.2563,0.00011,24.35723]
[1777947707865,39.13,80361.78,0.0,-0.2563,0.00011,24.35718]
[1777947707882,39.13,80361.78,0.0,-0.2563,0.00011,24.35718]
[1777947707912,39.13,80361.78,0.0,-0.2563,0.00011,24.35718]
[1777947707961,39.13,80361.42,0.0,-0.25634,0.00011,24.35895]
[1777947709891,39.13,80361.54,0.0,-0.25632,0.00011,24.35828]
[1777947709908,39.13,80361.54,0.0,-0.25632,0.00011,24.35828]
[1777947709986,39.13,80363.23,0.0,-0.25614,0.00011,24.34963]
[1777947711914,39.13,80363.24,0.0,-0.25613,0.00011,24.34951]
[1777947711927,39.13,80363.24,0.0,-0.25613,0.00011,24.34951]
[1777947712012,39.13,80362.55,0.0,-0.25621,0.00011,24.35297]
[1777947713939,39.12,80362.64,0.0,-0.2562,0.00011,24.35246]
[1777947713979,39.12,80362.64,0.0,-0.2562,0.00011,24.35246]
[1777947713995,39.12,80362.64,0.0,-0.2562,0.00011,24.35246]
[1777947714010,39.12,80362.64,0.0,-0.2562,0.00011,24.35246]
[1777947714126,39.12,80363.77,0.0,-0.25607,0.00011,24.34666]
[1777947715960,39.12,80363.77,0.0,-0.25607,0.00011,24.34661]
[1777947715972,39.12,80363.77,0.0,-0.25607,0.00011,24.34661]
[1777947716012,39.12,80364.23,0.0,-0.25602,0.00011,24.34421]
[1777947717985,39.12,80364.32,0.0,-0.25601,0.00011,24.34371]
[1777947718019,39.12,80364.32,0.0,-0.25601,0.00011,24.34371]
[1777947718034,39.12,80364.32,0.0,-0.25601,0.00011,24.34371]
[1777947718051,39.12,80364.32,0.0,-0.25601,0.00011,24.34371]
[1777947718197,39.12,80365.51,0.0,-0.25588,0.00011,24.3376]
[1777947720005,39.12,80365.51,0.0,-0.25588,0.00011,24.33756]
[1777947720034,39.12,80365.51,0.0,-0.25588,0.00011,24.33756]
[1777947720107,39.12,80362.91,0.0,-0.25616,0.00011,24.35075]
[1777947722031,39.12,80362.91,0.0,-0.25616,0.00011,24.35075]
[1777947722052,39.12,80362.91,0.0,-0.25616,0.00011,24.35075]
[1777947722071,39.12,80362.91,0.0,-0.25616,0.00011,24.35075]
[1777947722109,39.12,80362.91,0.0,-0.25616,0.00011,24.35075]
[1777947722127,39.12,80362.91,0.0,-0.25616,0.00011,24.35066]
[1777947724055,39.12,80362.91,0.0,-0.25616,0.00011,24.35066]
[1777947724079,39.12,80362.91,0.0,-0.25616,0.00011,24.35066]
[1777947724146,39.12,80363.54,0.0,-0.25609,0.00011,24.34735]
[1777947725012,39.12,80363.54,0.0,-0.25609,0.00011,24.34735]
[1777947726000,39.12,80363.77,0.0,-0.25606,0.00011,24.34613]
[1777947726084,39.12,80363.77,0.0,-0.25606,0.00011,24.34613]
[1777947726119,39.12,80363.77,0.0,-0.25606,0.00011,24.34613]
[1777947726135,39.12,80363.77,0.0,-0.25606,0.00011,24.34613]
[1777947726151,39.12,80363.77,0.0,-0.25606,0.00011,24.34613]
[1777947726162,39.12,80369.03,0.0,-0.25549,0.00011,24.31929]
[1777947727932,39.12,80369.32,0.0,-0.25546,0.00011,24.31776]
[1777947727950,39.12,80370.54,0.0,-0.25532,0.00011,24.31149]
[1777947731623,39.12,80373.54,0.0,-0.255,0.00011,24.29611]
[1777947731843,39.12,80370.35,0.0,-0.25534,0.00011,24.31238]
[1777947732341,39.12,80370.35,0.0,-0.25534,0.00011,24.31238]
[1777947732745,39.12,80370.27,0.0,-0.25535,0.00011,24.31278]
[1777947737780,39.12,80370.55,0.0,-0.25532,0.00011,24.31133]
[1777947742308,39.12,80369.8,0.0,-0.2554,0.00011,24.31512]
[1777947744288,39.12,80372.31,0.0,-0.25513,0.00011,24.30229]
[1777947744313,39.12,80372.31,0.0,-0.25513,0.00011,24.30229]
[1777947744327,39.12,80372.31,0.0,-0.25513,0.00011,24.30229]
[1777947744344,39.12,80372.31,0.0,-0.25513,0.00011,24.30229]
[1777947744829,39.12,80370.03,0.0,-0.25538,0.00011,24.31391]
[1777947746312,39.12,80369.66,0.0,-0.25542,0.00011,24.31578]
[1777947747241,39.12,80369.45,0.0,-0.25544,0.00011,24.31685]
[1777947748333,39.12,80370.27,0.0,-0.25535,0.00011,24.31266]
[1777947748351,39.12,80370.27,0.0,-0.25535,0.00011,24.31266]
[1777947753371,39.12,80371.93,0.0,-0.25515,0.00011,24.30046]
[1777947758395,39.12,80370.3,0.0,-0.25532,0.00011,24.30877]
[1777947763409,39.12,80369.73,0.0,-0.25539,0.00011,24.31165]
[1777947764505,39.12,80369.61,0.0,-0.2554,0.00011,24.31225]
[1777947764517,39.12,80369.61,0.0,-0.2554,0.00011,24.31225]
[1777947764532,39.12,80369.61,0.0,-0.2554,0.00011,24.31225]
[1777947766530,39.12,80369.62,0.0,-0.2554,0.00011,24.31218]
[1777947766547,39.12,80369.62,0.0,-0.2554,0.00011,24.31218]
[1777947766560,39.12,80369.62,0.0,-0.2554,0.00011,24.31218]
[1777947766577,39.12,80369.62,0.0,-0.2554,0.00011,24.31218]
[1777947766983,39.12,80369.58,0.0,-0.2554,0.00011,24.31237]
[1777947768554,39.12,80370.26,0.0,-0.25533,0.00011,24.30889]
[1777947768589,39.12,80370.26,0.0,-0.25533,0.00011,24.30889]
[1777947768998,39.12,80370.22,0.0,-0.25533,0.00011,24.30908]
[1777947770579,39.12,80370.37,0.0,-0.25531,0.00011,24.3083]
[1777947770611,39.12,80370.37,0.0,-0.25531,0.00011,24.3083]
[1777947770622,39.12,80370.37,0.0,-0.25531,0.00011,24.3083]
[1777947770641,39.12,80370.37,0.0,-0.25531,0.00011,24.3083]
[1777947770712,39.12,80370.33,0.0,-0.25532,0.00011,24.3085]
[1777947772600,39.12,80370.33,0.0,-0.25532,0.00011,24.30849]
[1777947772628,39.12,80370.33,0.0,-0.25532,0.00011,24.30849]
[1777947773027,39.12,80370.36,0.0,-0.25531,0.00011,24.30833]
[1777947774627,39.12,80370.38,0.0,-0.25531,0.00011,24.30822]
[1777947774642,39.12,80370.38,0.0,-0.25531,0.00011,24.30822]
[1777947774656,39.12,80370.38,0.0,-0.25531,0.00011,24.30822]
[1777947774672,39.12,80370.38,0.0,-0.25531,0.00011,24.30822]
[1777947775040,39.12,80370.01,0.0,-0.25535,0.00011,24.3101]
[1777947776644,39.12,80369.88,0.0,-0.25537,0.00011,24.31075]
[1777947776669,39.12,80369.88,0.0,-0.25537,0.00011,24.31075]
[1777947776741,39.12,80369.66,0.0,-0.25539,0.00011,24.31187]
[1777947778717,39.12,80369.66,0.0,-0.25539,0.00011,24.31187]
[1777947778730,39.12,80369.66,0.0,-0.25539,0.00011,24.31187]
[1777947778784,39.12,80369.66,0.0,-0.25539,0.00011,24.31187]
[1777947778890,39.12,80369.66,0.0,-0.25539,0.00011,24.31187]
[1777947778919,39.12,80369.66,0.0,-0.25539,0.00011,24.31187]
[1777947779137,39.12,80369.66,0.0,-0.25539,0.00011,24.31187]
[1777947779147,39.12,80369.66,0.0,-0.25539,0.00011,24.31187]
[1777947779179,39.12,80369.66,0.0,-0.25539,0.00011,24.31187]
[1777947779220,39.12,80369.66,0.0,-0.25539,0.00011,24.31187]
[1777947779234,39.12,80378.33,0.0,-0.25445,0.00011,24.26757]
[1777947780731,39.12,80386.81,0.0,-0.25353,0.00011,24.22414]
[1777947780768,39.12,80386.81,0.0,-0.25353,0.00011,24.22414]
[1777947781085,39.12,80387.13,0.0,-0.2535,0.00011,24.22247]
[1777947782744,39.12,80392.54,0.0,-0.25291,0.00011,24.19471]
[1777947782757,39.12,80392.54,0.0,-0.25291,0.00011,24.19471]
[1777947783097,39.12,80394.62,0.0,-0.25269,0.00011,24.1841]
[1777947784755,39.12,80394.62,0.0,-0.25269,0.00011,24.1841]
[1777947784791,39.12,80394.62,0.0,-0.25269,0.00011,24.1841]
[1777947785112,39.12,80395.65,0.0,-0.25258,0.00011,24.17901]
[1777947786773,39.12,80395.76,0.0,-0.25257,0.00011,24.17857]
[1777947787230,39.12,80396.16,0.0,-0.25253,0.00011,24.17664]
[1777947792239,39.12,80396.43,0.0,-0.2525,0.00011,24.17534]
[1777947792842,39.12,80396.2,0.0,-0.25252,0.00011,24.17622]
[1777947792849,39.12,80396.2,0.0,-0.25252,0.00011,24.17622]
[1777947792866,39.12,80396.2,0.0,-0.25252,0.00011,24.17622]
[1777947794860,39.12,80396.02,0.0,-0.25253,0.00011,24.17654]
[1777947794884,39.12,80396.02,0.0,-0.25253,0.00011,24.17654]
[1777947794898,39.12,80396.02,0.0,-0.25253,0.00011,24.17654]
[1777947794915,39.12,80396.02,0.0,-0.25253,0.00011,24.17654]
[1777947795183,39.12,80395.81,0.0,-0.25255,0.00011,24.17732]
[1777947796889,39.12,80396.08,0.0,-0.25251,0.00011,24.17563]
[1777947796906,39.12,80396.08,0.0,-0.25251,0.00011,24.17563]
[1777947797196,39.12,80396.62,0.0,-0.25245,0.00011,24.17255]
[1777947798922,39.11,80396.46,0.0,-0.25246,0.00011,24.17308]
[1777947798957,39.11,80396.46,0.0,-0.25246,0.00011,24.17308]
[1777947798987,39.11,80396.46,0.0,-0.25246,0.00011,24.17308]
[1777947799212,39.11,80396.88,0.0,-0.25241,0.00011,24.17061]
[1777947800925,39.11,80396.77,0.0,-0.25241,0.00011,24.17088]
[1777947800950,39.11,80396.77,0.0,-0.25241,0.00011,24.17088]
[1777947801273,39.11,80396.77,0.0,-0.25241,0.00011,24.17088]
[1777947801311,39.11,80396.77,0.0,-0.25241,0.00011,24.17088]
[1777947801310,39.11,80397.3,0.0,-0.25235,0.00011,24.16786]
[1777947801331,39.11,80397.3,0.0,-0.25235,0.00011,24.16786]
[1777947801373,39.11,80397.3,0.0,-0.25235,0.00011,24.16786]
[1777947802961,39.11,80397.56,0.0,-0.25232,0.00011,24.16623]
[1777947802996,39.11,80397.56,0.0,-0.25232,0.00011,24.16623]
[1777947803017,39.11,80397.56,0.0,-0.25232,0.00011,24.16623]
[1777947804977,39.11,80401.47,0.0,-0.25188,0.00011,24.1455]
[1777947804988,39.11,80401.47,0.0,-0.25188,0.00011,24.1455]
[1777947805017,39.11,80401.47,0.0,-0.25188,0.00011,24.1455]
[1777947805252,39.11,80401.48,0.0,-0.25188,0.00011,24.14516]
[1777947806996,39.11,80401.93,0.0,-0.25182,0.00011,24.14257]
[1777947807015,39.11,80401.93,0.0,-0.25182,0.00011,24.14257]
[1777947807266,39.1,80402.01,0.0,-0.25181,0.00011,24.14189]
[1777947809020,39.1,80402.01,0.0,-0.25181,0.00011,24.14189]
[1777947809036,39.1,80402.01,0.0,-0.25181,0.00011,24.14189]
[1777947809044,39.1,80402.01,0.0,-0.25181,0.00011,24.14189]
[1777947809062,39.1,80402.01,0.0,-0.25181,0.00011,24.14189]
[1777947811047,39.1,80403.67,0.0,-0.25161,0.00011,24.13253]
[1777947811082,39.1,80403.67,0.0,-0.25161,0.00011,24.13253]
[1777947811096,39.1,80403.67,0.0,-0.25161,0.00011,24.13253]
[1777947811112,39.1,80403.67,0.0,-0.25161,0.00011,24.13253]
[1777947813068,39.1,80403.93,0.0,-0.25155,0.00011,24.12698]
[1777947813309,39.1,80403.86,0.0,-0.25156,0.00011,24.12709]
[1777947815352,39.1,80403.93,0.0,-0.25153,0.00011,24.12598]
[1777947817110,39.09,80404.03,0.0,-0.25152,0.00011,24.12522]
[1777947817139,39.09,80404.03,0.0,-0.25152,0.00011,24.12522]
[1777947817168,39.09,80404.03,0.0,-0.25152,0.00011,24.12522]
[1777947817341,39.09,80403.82,0.0,-0.25154,0.00011,24.12606]
[1777947819133,39.09,80403.82,0.0,-0.25154,0.00011,24.12606]
[1777947819158,39.09,80403.82,0.0,-0.25154,0.00011,24.12606]
[1777947819265,39.09,80404.35,0.0,-0.25147,0.00011,24.12308]
[1777947821161,39.09,80404.35,0.0,-0.25147,0.00011,24.12283]
[1777947821183,39.09,80404.35,0.0,-0.25147,0.00011,24.12283]
[1777947821252,39.09,80403.79,0.0,-0.25153,0.00011,24.12548]
[1777947823166,39.09,80403.79,0.0,-0.25152,0.00011,24.12523]
[1777947823196,39.09,80403.79,0.0,-0.25152,0.00011,24.12523]
[1777947823225,39.09,80403.79,0.0,-0.25152,0.00011,24.12523]
[1777947823268,39.09,80403.86,0.0,-0.25151,0.00011,24.12463]
[1777947825196,39.09,80403.86,0.0,-0.2515,0.00011,24.12438]
[1777947825220,39.09,80403.86,0.0,-0.2515,0.00011,24.12438]
[1777947825291,39.09,80404.47,0.0,-0.25143,0.00011,24.12099]
[1777947827228,39.09,80404.47,0.0,-0.25143,0.00011,24.12075]
[1777947827266,39.09,80404.47,0.0,-0.25143,0.00011,24.12075]
[1777947827320,39.09,80403.99,0.0,-0.25147,0.00011,24.12298]
[1777947829245,39.08,80403.99,0.0,-0.25147,0.00011,24.12275]
[1777947829259,39.08,80403.99,0.0,-0.25147,0.00011,24.12275]
[1777947829274,39.08,80403.99,0.0,-0.25147,0.00011,24.12275]
[1777947829289,39.08,80403.99,0.0,-0.25147,0.00011,24.12275]
[1777947829318,39.08,80404.17,0.0,-0.25145,0.00011,24.12158]
[1777947831267,39.08,80404.17,0.0,-0.25145,0.00011,24.12158]
[1777947831306,39.08,80404.17,0.0,-0.25145,0.00011,24.12158]
[1777947831489,39.08,80403.89,0.0,-0.25146,0.00011,24.1223]
[1777947833299,39.08,80403.89,0.0,-0.25146,0.00011,24.1223]
[1777947833327,39.08,80403.89,0.0,-0.25146,0.00011,24.1223]
[1777947833339,39.08,80403.89,0.0,-0.25146,0.00011,24.1223]
[1777947833356,39.08,80403.89,0.0,-0.25146,0.00011,24.1223]
[1777947835327,39.08,80403.52,0.0,-0.25149,0.00011,24.12374]
[1777947835356,39.08,80403.52,0.0,-0.25149,0.00011,24.12374]
[1777947835376,39.08,80401.49,0.0,-0.25171,0.00011,24.13398]
[1777947835386,39.08,80401.49,0.0,-0.25171,0.00011,24.13398]
[1777947837354,39.08,80401.49,0.0,-0.2517,0.00011,24.13374]
[1777947837375,39.08,80400.93,0.0,-0.25176,0.00011,24.13639]
[1777947837391,39.08,80400.93,0.0,-0.25176,0.00011,24.13639]
[1777947837405,39.08,80400.93,0.0,-0.25176,0.00011,24.13639]
[1777947839373,39.07,80401.06,0.0,-0.25173,0.00011,24.13522]
[1777947839397,39.07,80401.06,0.0,-0.25173,0.00011,24.13522]
[1777947839411,39.07,80401.06,0.0,-0.25173,0.00011,24.13522]
[1777947839427,39.07,80401.06,0.0,-0.25173,0.00011,24.13522]
[1777947839480,39.07,80401.06,0.0,-0.25173,0.00011,24.13497]
[1777947841397,39.07,80401.05,0.0,-0.25172,0.00011,24.13477]
[1777947841418,39.07,80401.05,0.0,-0.25172,0.00011,24.13477]
[1777947841505,39.07,80402.18,0.0,-0.2516,0.00011,24.12868]
[1777947843423,39.07,80402.39,0.0,-0.25157,0.00011,24.12735]
[1777947843446,39.07,80402.39,0.0,-0.25157,0.00011,24.12735]
[1777947843452,39.07,80402.39,0.0,-0.25157,0.00011,24.12735]
[1777947843478,39.07,80402.39,0.0,-0.25157,0.00011,24.12735]
[1777947843528,39.07,80405.63,0.0,-0.25122,0.00011,24.11036]
[1777947845423,39.07,80407.5,0.0,-0.25101,0.00011,24.10045]
[1777947846311,39.07,80408.49,0.0,-0.2509,0.00011,24.09509]
[1777947847466,39.07,80410.32,0.0,-0.2507,0.00011,24.08539]
[1777947847477,39.07,80410.32,0.0,-0.2507,0.00011,24.08539]
[1777947847504,39.07,80410.32,0.0,-0.2507,0.00011,24.08539]
[1777947847518,39.07,80410.32,0.0,-0.2507,0.00011,24.08539]
[1777947847536,39.07,80410.32,0.0,-0.2507,0.00011,24.08539]
[1777947847616,39.07,80410.85,0.0,-0.25064,0.00011,24.08244]
[1777947848727,39.07,80410.85,0.0,-0.25064,0.00011,24.08244]
[1777947848738,39.07,80410.85,0.0,-0.25064,0.00011,24.08244]
[1777947848752,39.07,80410.85,0.0,-0.25064,0.00011,24.08244]
[1777947848793,39.07,80411.15,0.0,-0.2506,0.00011,24.08067]
[1777947849482,39.07,80411.15,0.0,-0.2506,0.00011,24.08067]
[1777947849504,39.07,80411.15,0.0,-0.2506,0.00011,24.08067]
[1777947849994,39.07,80411.15,0.0,-0.2506,0.00011,24.08067]
[1777947849999,39.07,80411.15,0.0,-0.2506,0.00011,24.08067]
[1777947850014,39.07,80411.15,0.0,-0.2506,0.00011,24.08067]
[1777947850095,39.06,80411.2,0.0,-0.25059,0.00011,24.08022]
[1777947851509,39.06,80411.27,0.0,-0.25058,0.00011,24.07966]
[1777947851539,39.06,80411.27,0.0,-0.25058,0.00011,24.07966]
[1777947851627,39.06,80412.5,0.0,-0.25044,0.00011,24.0731]
[1777947853526,39.06,80412.5,0.0,-0.25044,0.00011,24.07291]
[1777947853550,39.06,80412.5,0.0,-0.25044,0.00011,24.07291]
[1777947853568,39.06,80412.5,0.0,-0.25044,0.00011,24.07291]
[1777947853583,39.06,80412.5,0.0,-0.25044,0.00011,24.07291]
[1777947855552,39.06,80414.35,0.0,-0.25023,0.00011,24.06295]
[1777947855563,39.06,80414.35,0.0,-0.25023,0.00011,24.06295]
[1777947855576,39.06,80414.35,0.0,-0.25023,0.00011,24.06295]
[1777947855595,39.06,80414.35,0.0,-0.25023,0.00011,24.06295]
[1777947857587,39.06,80419.14,0.0,-0.24971,0.00011,24.03774]
[1777947857613,39.06,80419.14,0.0,-0.24971,0.00011,24.03774]
[1777947857631,39.06,80419.14,0.0,-0.24971,0.00011,24.03774]
[1777947857644,39.06,80419.14,0.0,-0.24971,0.00011,24.03774]
[1777947858164,39.06,80419.14,0.0,-0.24971,0.00011,24.03774]
[1777947858199,39.06,80419.92,0.0,-0.24962,0.00011,24.03352]
[1777947859344,39.06,80419.92,0.0,-0.24962,0.00011,24.03352]
[1777947859349,39.06,80419.92,0.0,-0.24962,0.00011,24.03352]
[1777947859380,39.06,80419.92,0.0,-0.24962,0.00011,24.03352]
[1777947859611,39.06,80419.93,0.0,-0.24962,0.00011,24.03331]
[1777947859651,39.06,80419.93,0.0,-0.24962,0.00011,24.03331]
[1777947859956,39.06,80419.93,0.0,-0.24962,0.00011,24.03331]
[1777947861632,39.06,80418.92,0.0,-0.24972,0.00011,24.03827]
[1777947861655,39.06,80418.92,0.0,-0.24972,0.00011,24.03827]
[1777947861664,39.06,80418.92,0.0,-0.24972,0.00011,24.03827]
[1777947861685,39.06,80418.92,0.0,-0.24972,0.00011,24.03827]
[1777947863641,39.06,80419.53,0.0,-0.24965,0.00011,24.03481]
[1777947863673,39.06,80419.53,0.0,-0.24965,0.00011,24.03481]
[1777947863679,39.06,80419.53,0.0,-0.24965,0.00011,24.03481]
[1777947863704,39.06,80419.53,0.0,-0.24965,0.00011,24.03481]
[1777947864896,39.06,80419.01,0.0,-0.2497,0.00011,24.03737]
[1777947864908,39.06,80419.01,0.0,-0.2497,0.00011,24.03737]
[1777947864934,39.06,80419.01,0.0,-0.2497,0.00011,24.03737]
[1777947865124,39.05,80419.82,0.0,-0.24961,0.00011,24.03302]
[1777947865661,39.05,80419.82,0.0,-0.24961,0.00011,24.03302]
[1777947865678,39.05,80419.82,0.0,-0.24961,0.00011,24.03302]
[1777947865719,39.05,80420.14,0.0,-0.24958,0.00011,24.03122]
[1777947867692,39.05,80420.14,0.0,-0.24958,0.00011,24.03107]
[1777947867705,39.05,80420.14,0.0,-0.24958,0.00011,24.03107]
[1777947867715,39.05,80420.14,0.0,-0.24958,0.00011,24.03107]
[1777947867733,39.05,80420.14,0.0,-0.24958,0.00011,24.03107]
[1777947867961,39.05,80420.14,0.0,-0.24958,0.00011,24.03107]
[1777947867966,39.05,80420.14,0.0,-0.24958,0.00011,24.03107]
[1777947867999,39.05,80420.14,0.0,-0.24958,0.00011,24.03107]
[1777947868012,39.05,80420.14,0.0,-0.24958,0.00011,24.03107]
[1777947868085,39.05,80420.17,0.0,-0.24957,0.00011,24.03078]
[1777947868946,39.05,80420.17,0.0,-0.24957,0.00011,24.03078]
[1777947868950,39.05,80420.17,0.0,-0.24957,0.00011,24.03078]
[1777947869471,39.05,80422.54,0.0,-0.24931,0.00011,24.01832]
[1777947869703,39.05,80422.54,0.0,-0.24931,0.00011,24.01832]
[1777947869715,39.05,80422.54,0.0,-0.24931,0.00011,24.01832]
[1777947869733,39.05,80422.54,0.0,-0.24931,0.00011,24.01832]
[1777947870166,39.05,80423.23,0.0,-0.24924,0.00011,24.01459]
[1777947871722,39.05,80423.23,0.0,-0.24923,0.00011,24.01446]
[1777947871737,39.05,80423.23,0.0,-0.24923,0.00011,24.01446]
[1777947871762,39.05,80423.23,0.0,-0.24923,0.00011,24.01446]
[1777947871796,39.05,80423.23,0.0,-0.24923,0.00011,24.01446]
[1777947873747,39.05,80426.29,0.0,-0.24888,0.00011,23.9946]
[1777947873778,39.05,80426.29,0.0,-0.24888,0.00011,23.9946]
[1777947873790,39.05,80426.29,0.0,-0.24888,0.00011,23.9946]
[1777947873809,39.05,80426.29,0.0,-0.24888,0.00011,23.9946]
[1777947875763,39.05,80426.57,0.0,-0.24884,0.00011,23.99294]
[1777947875781,39.05,80426.57,0.0,-0.24884,0.00011,23.99294]
[1777947875795,39.05,80426.57,0.0,-0.24884,0.00011,23.99294]
[1777947875811,39.05,80426.57,0.0,-0.24884,0.00011,23.99294]
[1777947877787,39.05,80425.76,0.0,-0.24893,0.00011,23.99696]
[1777947877816,39.05,80425.76,0.0,-0.24893,0.00011,23.99696]
[1777947877830,39.05,80425.76,0.0,-0.24893,0.00011,23.99696]
[1777947877848,39.05,80425.76,0.0,-0.24893,0.00011,23.99696]
[1777947878537,39.05,80425.56,0.0,-0.24895,0.00011,23.9979]
[1777947878568,39.05,80425.56,0.0,-0.24895,0.00011,23.9979]
[1777947878764,39.05,80425.44,0.0,-0.24896,0.00011,23.99842]
[1777947879810,39.05,80425.44,0.0,-0.24896,0.00011,23.99842]
[1777947879850,39.05,80425.44,0.0,-0.24896,0.00011,23.99842]
[1777947879861,39.05,80425.44,0.0,-0.24896,0.00011,23.99842]
[1777947879883,39.05,80425.44,0.0,-0.24896,0.00011,23.99842]
[1777947881071,39.05,80430.28,0.0,-0.24844,0.00011,23.97311]
[1777947881085,39.05,80430.28,0.0,-0.24844,0.00011,23.97311]
[1777947881101,39.05,80430.28,0.0,-0.24844,0.00011,23.97311]
[1777947881382,39.05,80431.03,0.0,-0.24835,0.00011,23.9691]
[1777947881575,39.05,80431.03,0.0,-0.24835,0.00011,23.9691]
[1777947881828,39.05,80431.03,0.0,-0.24835,0.00011,23.9691]
[1777947881843,39.05,80431.03,0.0,-0.24835,0.00011,23.9691]
[1777947882328,39.05,80430.55,0.0,-0.2484,0.00011,23.97151]
[1777947882870,39.05,80430.55,0.0,-0.2484,0.00011,23.97151]
[1777947882877,39.05,80430.55,0.0,-0.2484,0.00011,23.97151]
[1777947882905,39.05,80430.55,0.0,-0.2484,0.00011,23.97151]
[1777947883006,39.05,80429.81,0.0,-0.24848,0.00011,23.97528]
[1777947883837,39.05,80429.81,0.0,-0.24848,0.00011,23.97528]
[1777947883849,39.05,80429.81,0.0,-0.24848,0.00011,23.97528]
[1777947883903,39.05,80429.96,0.0,-0.24846,0.00011,23.97443]
[1777947884822,39.05,80429.96,0.0,-0.24846,0.00011,23.97443]
[1777947884852,39.05,80429.96,0.0,-0.24846,0.00011,23.97443]
[1777947884871,39.05,80430.0,0.0,-0.24846,0.00011,23.97415]
[1777947885869,39.05,80430.0,0.0,-0.24846,0.00011,23.97415]
[1777947885888,39.05,80430.0,0.0,-0.24846,0.00011,23.97415]
[1777947885917,39.05,80430.62,0.0,-0.24839,0.00011,23.97084]
[1777947887885,39.05,80431.25,0.0,-0.24832,0.00011,23.96747]
[1777947887903,39.05,80431.25,0.0,-0.24832,0.00011,23.96747]
[1777947887916,39.05,80431.25,0.0,-0.24832,0.00011,23.96747]
[1777947887933,39.05,80431.25,0.0,-0.24832,0.00011,23.96747]
[1777947889918,39.05,80431.3,0.0,-0.24831,0.00011,23.96706]
[1777947889952,39.05,80431.3,0.0,-0.24831,0.00011,23.96706]
[1777947889966,39.05,80431.3,0.0,-0.24831,0.00011,23.96706]
[1777947889982,39.05,80431.3,0.0,-0.24831,0.00011,23.96706]
[1777947891928,39.05,80431.78,0.0,-0.24826,0.00011,23.96448]
[1777947891946,39.05,80431.78,0.0,-0.24826,0.00011,23.96448]
[1777947891954,39.05,80431.78,0.0,-0.24826,0.00011,23.96448]
[1777947891977,39.05,80431.78,0.0,-0.24826,0.00011,23.96448]
[1777947892259,39.05,80431.78,0.0,-0.24826,0.00011,23.96448]
[1777947892377,39.04,80432.67,0.0,-0.24816,0.00011,23.9597]
[1777947892546,39.04,80432.67,0.0,-0.24816,0.00011,23.9597]
[1777947892599,39.04,80432.67,0.0,-0.24816,0.00011,23.9597]
[1777947892951,39.04,80432.67,0.0,-0.24816,0.00011,23.9597]
[1777947893027,39.04,80445.7,0.0,-0.24677,0.00011,23.89153]
[1777947894039,39.04,80445.7,0.0,-0.24677,0.00011,23.89153]
[1777947894053,39.04,80445.7,0.0,-0.24677,0.00011,23.89153]
[1777947894084,39.04,80445.7,0.0,-0.24677,0.00011,23.89153]
[1777947894147,39.04,80445.7,0.0,-0.24677,0.00011,23.89153]
[1777947894338,39.04,80453.44,0.0,-0.24594,0.00011,23.85088]
[1777947896025,39.04,80453.44,0.0,-0.24594,0.00011,23.85082]
[1777947896035,39.04,80453.44,0.0,-0.24594,0.00011,23.85082]
[1777947896050,39.04,80453.44,0.0,-0.24594,0.00011,23.85082]
[1777947896129,39.04,80453.44,0.0,-0.24594,0.00011,23.85082]
[1777947896142,39.04,80453.44,0.0,-0.24594,0.00011,23.85082]
[1777947896146,39.04,80453.44,0.0,-0.24594,0.00011,23.85082]
[1777947896183,39.04,80453.44,0.0,-0.24594,0.00011,23.85082]
[1777947896249,39.04,80453.44,0.0,-0.24594,0.00011,23.85082]
[1777947896274,39.04,80453.44,0.0,-0.24594,0.00011,23.85082]
[1777947896342,39.04,80454.64,0.0,-0.24581,0.00011,23.84446]
[1777947896437,39.04,80454.64,0.0,-0.24581,0.00011,23.84446]
[1777947896485,39.04,80454.64,0.0,-0.24581,0.00011,23.84446]
[1777947896891,39.04,80454.64,0.0,-0.24581,0.00011,23.84447]
[1777947898080,39.04,80454.64,0.0,-0.24581,0.00011,23.84447]
[1777947898088,39.04,80454.64,0.0,-0.24581,0.00011,23.84447]
[1777947898116,39.04,80454.64,0.0,-0.24581,0.00011,23.84447]
[1777947898215,39.04,80462.24,0.0,-0.245,0.00011,23.80458]
[1777947898640,39.04,80462.24,0.0,-0.245,0.00011,23.80458]
[1777947898659,39.04,80462.24,0.0,-0.245,0.00011,23.80458]
[1777947899202,39.04,80462.24,0.0,-0.245,0.00011,23.80458]
[1777947899336,39.04,80462.63,0.0,-0.24496,0.00011,23.80259]
[1777947899924,39.04,80462.63,0.0,-0.24496,0.00011,23.80259]
[1777947899976,39.04,80462.63,0.0,-0.24496,0.00011,23.80259]
[1777947899988,39.04,80462.63,0.0,-0.24496,0.00011,23.80259]
[1777947900067,39.04,80465.58,0.0,-0.24465,0.00011,23.78712]
[1777947902190,39.04,80474.19,0.0,-0.24374,0.00011,23.74172]
[1777947902213,39.04,80474.19,0.0,-0.24374,0.00011,23.74172]
[1777947902234,39.05,80476.6,0.0,-0.24348,0.00011,23.72919]
[1777947904122,39.05,80476.74,0.0,-0.24347,0.00011,23.72858]
[1777947904157,39.05,80476.74,0.0,-0.24347,0.00011,23.72858]
[1777947904174,39.05,80481.55,0.0,-0.24297,0.00011,23.70347]
[1777947906176,39.05,80481.53,0.0,-0.24297,0.00011,23.70357]
[1777947906206,39.05,80480.55,0.0,-0.24308,0.00011,23.70915]
[1777947912002,39.05,80479.26,0.0,-0.24324,0.00011,23.71705]
[1777947917042,39.06,80480.12,0.0,-0.24317,0.00011,23.71374]
[1777947919085,39.06,80480.06,0.0,-0.24318,0.00011,23.71427]
[1777947919185,39.06,80480.06,0.0,-0.24318,0.00011,23.71427]
[1777947919295,39.06,80480.06,0.0,-0.24318,0.00011,23.71427]
[1777947919313,39.06,80489.29,0.0,-0.24221,0.00011,23.66563]
[1777947919632,39.06,80489.29,0.0,-0.24221,0.00011,23.66563]
[1777947920253,39.06,80489.29,0.0,-0.24221,0.00011,23.66563]
[1777947920281,39.06,80489.29,0.0,-0.24221,0.00011,23.66563]
[1777947920378,39.06,80496.64,0.0,-0.24144,0.00011,23.62685]
[1777947921028,39.06,80496.64,0.0,-0.24144,0.00011,23.62685]
[1777947921081,39.06,80496.64,0.0,-0.24144,0.00011,23.62685]
[1777947921197,39.06,80496.64,0.0,-0.24144,0.00011,23.62685]
[1777947921396,39.06,80496.64,0.0,-0.24144,0.00011,23.62685]
[1777947921411,39.06,80496.64,0.0,-0.24144,0.00011,23.62685]
[1777947921363,39.06,80497.64,0.0,-0.24134,0.00011,23.62175]
[1777947923120,39.06,80505.51,0.0,-0.24051,0.00011,23.58013]
[1777947923142,39.06,80505.51,0.0,-0.24051,0.00011,23.58013]
[1777947923183,39.06,80505.51,0.0,-0.24051,0.00011,23.58013]
[1777947923287,39.06,80511.68,0.0,-0.23987,0.00011,23.54748]
[1777947924309,39.06,80511.68,0.0,-0.23987,0.00011,23.54748]
[1777947924337,39.06,80511.68,0.0,-0.23987,0.00011,23.54748]
[1777947924349,39.06,80511.68,0.0,-0.23987,0.00011,23.54748]
[1777947924387,39.06,80511.68,0.0,-0.23987,0.00011,23.54748]
[1777947924408,39.06,80511.68,0.0,-0.23987,0.00011,23.54748]
[1777947924417,39.06,80511.53,0.0,-0.23989,0.00011,23.54855]
[1777947925192,39.06,80511.53,0.0,-0.23989,0.00011,23.54855]
[1777947925208,39.06,80511.53,0.0,-0.23989,0.00011,23.54855]
[1777947925269,39.06,80511.53,0.0,-0.23989,0.00011,23.54855]
[1777947925306,39.06,80513.93,0.0,-0.23964,0.0001,23.53603]
[1777947925840,39.06,80513.93,0.0,-0.23964,0.0001,23.53603]
[1777947925853,39.06,80513.93,0.0,-0.23964,0.0001,23.53603]
[1777947925871,39.06,80513.93,0.0,-0.23964,0.0001,23.53603]
[1777947926101,39.06,80513.93,0.0,-0.23965,0.0001,23.53633]
[1777947926475,39.06,80513.93,0.0,-0.23965,0.0001,23.53633]
[1777947927108,39.07,80517.86,0.0,-0.23924,0.0001,23.51568]
[1777947927933,39.07,80517.86,0.0,-0.23924,0.0001,23.51568]
[1777947928119,39.07,80520.98,0.0,-0.23892,0.0001,23.49934]
[1777947933203,39.07,80517.5,0.0,-0.2393,0.0001,23.51594]
[1777947939192,39.08,80516.21,0.0,-0.23947,0.0001,23.52484]
[1777947944313,39.08,80514.28,0.0,-0.23969,0.0001,23.53641]
[1777947944414,39.08,80513.62,0.0,-0.23977,0.0001,23.54024]
[1777947944673,39.08,80513.62,0.0,-0.23977,0.0001,23.54024]
[1777947944709,39.08,80513.62,0.0,-0.23977,0.0001,23.54024]
[1777947945235,39.09,80513.62,0.0,-0.23978,0.0001,23.54055]
[1777947945713,39.09,80513.62,0.0,-0.23978,0.0001,23.54055]
[1777947945724,39.09,80513.62,0.0,-0.23978,0.0001,23.54055]
[1777947945761,39.09,80513.62,0.0,-0.23978,0.0001,23.54055]
[1777947945791,39.09,80513.62,0.0,-0.23978,0.0001,23.54055]
[1777947946299,39.09,80508.8,0.0,-0.24029,0.00011,23.56652]
[1777947946583,39.09,80508.8,0.0,-0.24029,0.00011,23.56652]
[1777947946603,39.09,80508.8,0.0,-0.24029,0.00011,23.56652]
[1777947947304,39.09,80508.8,0.0,-0.24029,0.00011,23.56652]
[1777947947311,39.09,80508.8,0.0,-0.24029,0.00011,23.56652]
[1777947947332,39.09,80508.8,0.0,-0.24029,0.00011,23.56652]
[1777947947361,39.09,80508.8,0.0,-0.24029,0.00011,23.56652]
[1777947947462,39.09,80506.69,0.0,-0.24051,0.00011,23.57805]
[1777947947924,39.09,80506.69,0.0,-0.24051,0.00011,23.57805]
[1777947948256,39.09,80506.69,0.0,-0.24052,0.00011,23.57833]
[1777947948610,39.09,80506.69,0.0,-0.24052,0.00011,23.57833]
[1777947948645,39.09,80506.69,0.0,-0.24052,0.00011,23.57833]
[1777947949263,39.09,80502.5,0.0,-0.24097,0.00011,23.60087]
[1777947950589,39.09,80502.87,0.0,-0.24093,0.00011,23.59917]
[1777947951466,39.09,80499.8,0.0,-0.24126,0.00011,23.6157]
[1777947954028,39.09,80499.49,0.0,-0.2413,0.00011,23.61781]
[1777947954300,39.09,80499.54,0.0,-0.2413,0.00011,23.61776]
[1777947959334,39.1,80500.31,0.0,-0.24124,0.00011,23.61473]
[1777947964368,39.1,80501.26,0.0,-0.24116,0.00011,23.61076]
[1777947965967,39.1,80500.64,0.0,-0.24123,0.00011,23.61426]
[1777947966382,39.1,80506.82,0.0,-0.24058,0.00011,23.58167]
[1777947966593,39.1,80506.82,0.0,-0.24058,0.00011,23.58167]
[1777947967390,39.1,80509.08,0.0,-0.24035,0.00011,23.56987]
[1777947967672,39.1,80509.08,0.0,-0.24035,0.00011,23.56987]
[1777947968437,39.1,80509.08,0.0,-0.24035,0.00011,23.56987]
[1777947968400,39.11,80507.9,0.0,-0.24048,0.00011,23.57639]
[1777947969404,39.11,80509.83,0.0,-0.24028,0.0001,23.5664]
[1777947974438,39.11,80511.19,0.0,-0.24016,0.0001,23.56051]
[1777947974921,39.11,80511.19,0.0,-0.24016,0.0001,23.56051]
[1777947974950,39.11,80511.19,0.0,-0.24016,0.0001,23.56051]
[1777947974964,39.11,80511.19,0.0,-0.24016,0.0001,23.56051]
[1777947974980,39.11,80511.19,0.0,-0.24016,0.0001,23.56051]
[1777947975017,39.11,80510.86,0.0,-0.2402,0.0001,23.56227]
[1777947976939,39.11,80510.86,0.0,-0.24021,0.0001,23.56283]
[1777947976977,39.11,80510.86,0.0,-0.24021,0.0001,23.56283]
[1777947976991,39.11,80510.86,0.0,-0.24021,0.0001,23.56283]
[1777947977010,39.11,80510.86,0.0,-0.24021,0.0001,23.56283]
[1777947978964,39.11,80510.95,0.0,-0.24021,0.0001,23.56289]
[1777947978986,39.11,80510.95,0.0,-0.24021,0.0001,23.56289]
[1777947979000,39.11,80510.95,0.0,-0.24021,0.0001,23.56289]
[1777947979018,39.11,80510.95,0.0,-0.24021,0.0001,23.56289]
[1777947981013,39.12,80509.66,0.0,-0.24035,0.0001,23.5703]
[1777947981488,39.12,80509.68,0.0,-0.24036,0.0001,23.57045]
[1777947982155,39.12,80509.68,0.0,-0.24036,0.0001,23.57045]
[1777947983035,39.12,80506.92,0.0,-0.24065,0.00011,23.58538]
[1777947983063,39.12,80506.92,0.0,-0.24065,0.00011,23.58538]
[1777947983077,39.12,80506.92,0.0,-0.24065,0.00011,23.58538]
[1777947983095,39.12,80506.92,0.0,-0.24065,0.00011,23.58538]
[1777947983502,39.12,80504.7,0.0,-0.24089,0.00011,23.59743]
[1777947985039,39.12,80504.49,0.0,-0.24092,0.00011,23.59879]
[1777947985063,39.12,80504.49,0.0,-0.24092,0.00011,23.59879]
[1777947985516,39.12,80503.65,0.0,-0.24101,0.00011,23.60348]
[1777947987061,39.12,80503.37,0.0,-0.24104,0.00011,23.60519]
[1777947987096,39.12,80503.37,0.0,-0.24104,0.00011,23.60519]
[1777947987109,39.12,80503.37,0.0,-0.24104,0.00011,23.60519]
[1777947987128,39.12,80503.37,0.0,-0.24104,0.00011,23.60519]
[1777947987278,39.12,80503.37,0.0,-0.24104,0.00011,23.60519]
[1777947987306,39.12,80503.37,0.0,-0.24104,0.00011,23.60519]
[1777947989088,39.12,80502.22,0.0,-0.24117,0.00011,23.61151]
[1777947989126,39.12,80502.22,0.0,-0.24117,0.00011,23.61151]
[1777947989131,39.12,80502.22,0.0,-0.24117,0.00011,23.61151]
[1777947989156,39.12,80502.22,0.0,-0.24117,0.00011,23.61151]
[1777947989228,39.12,80501.76,0.0,-0.24122,0.00011,23.61439]
[1777947991113,39.12,80501.65,0.0,-0.24124,0.00011,23.61497]
[1777947991129,39.12,80501.65,0.0,-0.24124,0.00011,23.61497]
[1777947991203,39.13,80501.46,0.0,-0.24124,0.00011,23.61268]
[1777947993129,39.13,80501.46,0.0,-0.24124,0.00011,23.61268]
[1777947993157,39.13,80501.46,0.0,-0.24124,0.00011,23.61268]
[1777947993171,39.13,80501.46,0.0,-0.24124,0.00011,23.61268]
[1777947993185,39.13,80501.46,0.0,-0.24124,0.00011,23.61268]
[1777947993226,39.13,80495.1,0.0,-0.24192,0.00011,23.64679]
[1777947994830,39.13,80495.1,0.0,-0.24192,0.00011,23.64679]
[1777947994846,39.13,80495.1,0.0,-0.24192,0.00011,23.64679]
[1777947994855,39.13,80495.1,0.0,-0.24192,0.00011,23.64679]
[1777947995152,39.13,80495.1,0.0,-0.24192,0.00011,23.64679]
[1777947995184,39.13,80495.1,0.0,-0.24192,0.00011,23.64679]
[1777947995199,39.13,80495.1,0.0,-0.24192,0.00011,23.64679]
[1777947995216,39.13,80495.1,0.0,-0.24192,0.00011,23.64679]
[1777947997183,39.13,80491.55,0.0,-0.2423,0.00011,23.66592]
[1777947997215,39.13,80491.55,0.0,-0.2423,0.00011,23.66592]
[1777947997279,39.13,80490.86,0.0,-0.24238,0.00011,23.66988]
[1777947999221,39.13,80490.32,0.0,-0.24243,0.00011,23.67273]
[1777947999235,39.13,80490.32,0.0,-0.24243,0.00011,23.67273]
[1777947999247,39.13,80490.32,0.0,-0.24243,0.00011,23.67273]
[1777947999264,39.13,80490.32,0.0,-0.24243,0.00011,23.67273]
[1777947999301,39.13,80490.47,0.0,-0.24242,0.00011,23.67223]
[1777948001242,39.13,80490.47,0.0,-0.24242,0.00011,23.67223]
[1777948001259,39.13,80490.47,0.0,-0.24242,0.00011,23.67223]
[1777948001327,39.13,80490.52,0.0,-0.24242,0.00011,23.67225]
[1777948003257,39.13,80490.59,0.0,-0.24242,0.00011,23.67188]
[1777948003293,39.13,80490.59,0.0,-0.24242,0.00011,23.67188]
[1777948003308,39.13,80490.59,0.0,-0.24242,0.00011,23.67188]
[1777948003324,39.13,80490.59,0.0,-0.24242,0.00011,23.67188]
[1777948003349,39.13,80490.61,0.0,-0.24242,0.00011,23.67206]
[1777948005285,39.13,80490.61,0.0,-0.24242,0.00011,23.67206]
[1777948005311,39.13,80490.61,0.0,-0.24242,0.00011,23.67206]
[1777948005373,39.13,80489.68,0.0,-0.24252,0.00011,23.67725]
[1777948007297,39.13,80489.68,0.0,-0.24252,0.00011,23.67725]
[1777948007326,39.13,80489.68,0.0,-0.24252,0.00011,23.67725]
[1777948007338,39.13,80489.68,0.0,-0.24252,0.00011,23.67725]
[1777948007356,39.13,80489.68,0.0,-0.24252,0.00011,23.67725]
[1777948007395,39.13,80489.73,0.0,-0.24252,0.00011,23.67726]
[1777948009320,39.13,80489.79,0.0,-0.24252,0.00011,23.67708]
[1777948009351,39.13,80489.79,0.0,-0.24252,0.00011,23.67708]
[1777948009421,39.14,80489.9,0.0,-0.24251,0.00011,23.67663]
[1777948011348,39.14,80489.9,0.0,-0.24251,0.00011,23.67663]
[1777948011368,39.14,80489.9,0.0,-0.24251,0.00011,23.67663]
[1777948011383,39.14,80489.9,0.0,-0.24251,0.00011,23.67663]
[1777948011397,39.14,80489.9,0.0,-0.24251,0.00011,23.67663]
[1777948011438,39.14,80490.09,0.0,-0.2425,0.00011,23.6759]
[1777948013385,39.14,80490.09,0.0,-0.2425,0.00011,23.6759]
[1777948013420,39.14,80490.09,0.0,-0.2425,0.00011,23.6759]
[1777948013511,39.14,80490.09,0.0,-0.2425,0.00011,23.6759]
[1777948013461,39.14,80489.99,0.0,-0.24251,0.00011,23.6767]
[1777948014507,39.14,80488.82,0.0,-0.24264,0.00011,23.68301]
[1777948020428,39.14,80485.15,0.0,-0.24303,0.00011,23.70288]
[1777948020529,39.14,80484.86,0.0,-0.24307,0.00011,23.70462]
[1777948020698,39.14,80484.86,0.0,-0.24307,0.00011,23.70462]
[1777948021031,39.14,80484.86,0.0,-0.24307,0.00011,23.70462]
[1777948021049,39.14,80484.86,0.0,-0.24307,0.00011,23.70462]
[1777948021091,39.14,80484.86,0.0,-0.24307,0.00011,23.70462]
[1777948021104,39.14,80484.86,0.0,-0.24307,0.00011,23.70462]
[1777948021121,39.14,80484.86,0.0,-0.24307,0.00011,23.70462]
[1777948021488,39.14,80484.86,0.0,-0.24307,0.00011,23.70462]
[1777948021512,39.14,80484.86,0.0,-0.24307,0.00011,23.70462]
[1777948023508,39.14,80480.85,0.0,-0.24349,0.00011,23.72586]
[1777948023542,39.14,80480.85,0.0,-0.24349,0.00011,23.72586]
[1777948023553,39.14,80480.85,0.0,-0.24349,0.00011,23.72586]
[1777948023574,39.14,80479.68,0.0,-0.24362,0.00011,23.73222]
[1777948023782,39.14,80479.68,0.0,-0.24362,0.00011,23.73222]
[1777948025520,39.14,80479.68,0.0,-0.24362,0.00011,23.73222]
[1777948025546,39.14,80479.68,0.0,-0.24362,0.00011,23.73222]
[1777948025804,39.14,80477.74,0.0,-0.24383,0.00011,23.74259]
[1777948027550,39.14,80477.74,0.0,-0.24383,0.00011,23.74259]
[1777948027575,39.14,80477.95,0.0,-0.24381,0.00011,23.74155]
[1777948027590,39.14,80477.95,0.0,-0.24381,0.00011,23.74155]
[1777948027608,39.14,80477.95,0.0,-0.24381,0.00011,23.74155]
[1777948028362,39.14,80478.36,0.0,-0.24377,0.00011,23.73951]
[1777948029566,39.14,80478.36,0.0,-0.24377,0.00011,23.73951]
[1777948029585,39.14,80478.36,0.0,-0.24377,0.00011,23.73951]
[1777948029654,39.14,80478.48,0.0,-0.24376,0.00011,23.73894]
[1777948031613,39.14,80478.78,0.0,-0.24373,0.00011,23.73742]
[1777948031626,39.14,80478.78,0.0,-0.24373,0.00011,23.73742]
[1777948031638,39.14,80478.78,0.0,-0.24373,0.00011,23.73742]
[1777948031658,39.14,80478.78,0.0,-0.24373,0.00011,23.73742]
[1777948031843,39.14,80478.77,0.0,-0.24373,0.00011,23.73763]
[1777948033616,39.14,80478.44,0.0,-0.24377,0.00011,23.73952]
[1777948033660,39.14,80478.44,0.0,-0.24377,0.00011,23.73952]
[1777948034484,39.15,80475.49,0.0,-0.24409,0.00011,23.75536]
[1777948034816,39.15,80475.49,0.0,-0.24409,0.00011,23.75536]
[1777948034900,39.15,80475.49,0.0,-0.24409,0.00011,23.75536]
[1777948034927,39.15,80475.49,0.0,-0.24409,0.00011,23.75536]
[1777948034951,39.15,80475.49,0.0,-0.24409,0.00011,23.75536]
[1777948034988,39.15,80475.49,0.0,-0.24409,0.00011,23.75536]
[1777948035652,39.15,80470.57,0.0,-0.24461,0.00011,23.78122]
[1777948035667,39.15,80470.57,0.0,-0.24461,0.00011,23.78122]
[1777948035697,39.15,80470.57,0.0,-0.24461,0.00011,23.78122]
[1777948036211,39.15,80462.95,0.0,-0.24542,0.00011,23.82148]
[1777948037680,39.15,80462.79,0.0,-0.24544,0.00011,23.82232]
[1777948037691,39.15,80462.79,0.0,-0.24544,0.00011,23.82232]
[1777948038005,39.15,80462.79,0.0,-0.24544,0.00011,23.82232]
[1777948038076,39.15,80462.79,0.0,-0.24544,0.00011,23.82232]
[1777948038392,39.15,80461.76,0.0,-0.24555,0.00011,23.82788]
[1777948040907,39.15,80472.48,0.0,-0.24442,0.00011,23.77174]
[1777948041711,39.15,80472.48,0.0,-0.24442,0.00011,23.77174]
[1777948041731,39.15,80472.48,0.0,-0.24442,0.00011,23.77174]
[1777948041914,39.15,80471.01,0.0,-0.24457,0.00011,23.77958]
[1777948043748,39.15,80471.72,0.0,-0.2445,0.00011,23.77597]
[1777948043773,39.15,80471.72,0.0,-0.2445,0.00011,23.77597]
[1777948043803,39.15,80471.72,0.0,-0.2445,0.00011,23.77597]
[1777948043928,39.15,80472.06,0.0,-0.24447,0.00011,23.77429]
[1777948045767,39.15,80472.01,0.0,-0.24447,0.00011,23.77466]
[1777948045789,39.15,80472.01,0.0,-0.24447,0.00011,23.77466]
[1777948045943,39.15,80472.2,0.0,-0.24446,0.00011,23.77378]
[1777948047805,39.15,80472.2,0.0,-0.24446,0.00011,23.77378]
[1777948047842,39.15,80472.2,0.0,-0.24446,0.00011,23.77378]
[1777948048507,39.15,80471.85,0.0,-0.2445,0.00011,23.77596]
[1777948049818,39.15,80472.03,0.0,-0.24448,0.00011,23.77501]
[1777948049840,39.15,80472.03,0.0,-0.24448,0.00011,23.77501]
[1777948049869,39.15,80472.03,0.0,-0.24448,0.00011,23.77501]
[1777948049973,39.15,80470.98,0.0,-0.24459,0.00011,23.78064]
[1777948051844,39.15,80470.58,0.0,-0.24464,0.00011,23.78285]
[1777948051862,39.15,80470.58,0.0,-0.24464,0.00011,23.78285]
[1777948051985,39.15,80471.1,0.0,-0.24456,0.00011,23.77652]
[1777948053870,39.15,80472.75,0.0,-0.24439,0.00011,23.76796]
[1777948053882,39.15,80472.75,0.0,-0.24439,0.00011,23.76796]
[1777948053999,39.15,80472.2,0.0,-0.24445,0.00011,23.77095]
[1777948055894,39.15,80470.71,0.0,-0.24461,0.00011,23.77889]
[1777948055923,39.15,80470.71,0.0,-0.24461,0.00011,23.77889]
[1777948055952,39.15,80470.71,0.0,-0.24461,0.00011,23.77889]
[1777948056370,39.15,80470.71,0.0,-0.24461,0.00011,23.77889]
[1777948056437,39.15,80470.92,0.0,-0.24459,0.00011,23.77801]
[1777948056970,39.15,80470.92,0.0,-0.24459,0.00011,23.77801]
[1777948057602,39.15,80470.72,0.0,-0.24461,0.00011,23.77907]
[1777948057911,39.15,80470.72,0.0,-0.24461,0.00011,23.77907]
[1777948057935,39.15,80470.72,0.0,-0.24461,0.00011,23.77907]
[1777948058578,39.15,80471.06,0.0,-0.24458,0.00011,23.77749]
[1777948059937,39.15,80471.06,0.0,-0.24458,0.00011,23.77749]
[1777948059957,39.15,80471.06,0.0,-0.24458,0.00011,23.77749]
[1777948060048,39.16,80471.5,0.0,-0.24454,0.00011,23.77529]
[1777948061966,39.16,80471.92,0.0,-0.24449,0.00011,23.77318]
[1777948061980,39.16,80471.92,0.0,-0.24449,0.00011,23.77318]
[1777948061991,39.16,80471.92,0.0,-0.24449,0.00011,23.77318]
[1777948062010,39.16,80471.92,0.0,-0.24449,0.00011,23.77318]
[1777948063991,39.16,80470.99,0.0,-0.2446,0.00011,23.77828]
[1777948064026,39.16,80470.99,0.0,-0.2446,0.00011,23.77828]
[1777948064047,39.16,80470.99,0.0,-0.2446,0.00011,23.77828]
[1777948066019,39.16,80471.21,0.0,-0.24458,0.00011,23.77734]
[1777948066037,39.16,80471.21,0.0,-0.24458,0.00011,23.77734]
[1777948066056,39.16,80471.21,0.0,-0.24458,0.00011,23.77734]
[1777948066069,39.16,80471.21,0.0,-0.24458,0.00011,23.77734]
[1777948068044,39.16,80471.24,0.0,-0.24458,0.00011,23.7774]
[1777948068064,39.16,80471.24,0.0,-0.24458,0.00011,23.7774]
[1777948068080,39.16,80471.24,0.0,-0.24458,0.00011,23.7774]
[1777948068094,39.16,80471.24,0.0,-0.24458,0.00011,23.7774]
[1777948068106,39.16,80471.18,0.0,-0.24459,0.00011,23.77782]
[1777948070062,39.16,80471.18,0.0,-0.24459,0.00011,23.77792]
[1777948070088,39.16,80471.18,0.0,-0.24459,0.00011,23.77792]
[1777948070116,39.16,80471.18,0.0,-0.24459,0.00011,23.77803]
[1777948072084,39.16,80471.09,0.0,-0.2446,0.00011,23.77861]
[1777948072099,39.16,80471.09,0.0,-0.2446,0.00011,23.77861]
[1777948072114,39.16,80471.09,0.0,-0.2446,0.00011,23.77861]
[1777948072128,39.16,80471.09,0.0,-0.2446,0.00011,23.77861]
[1777948072138,39.16,80470.55,0.0,-0.24466,0.00011,23.78155]
[1777948074112,39.16,80470.67,0.0,-0.24465,0.00011,23.78102]
[1777948074133,39.16,80470.67,0.0,-0.24465,0.00011,23.78102]
[1777948074538,39.16,80471.14,0.0,-0.24461,0.00011,23.77876]
[1777948076136,39.16,80471.14,0.0,-0.24461,0.00011,23.77876]
[1777948076176,39.16,80471.14,0.0,-0.24461,0.00011,23.77876]
[1777948076190,39.16,80471.14,0.0,-0.24461,0.00011,23.77876]
[1777948076209,39.16,80471.14,0.0,-0.24461,0.00011,23.77876]
[1777948078157,39.16,80470.0,0.0,-0.24473,0.00011,23.78505]
[1777948078219,39.16,80470.0,0.0,-0.24473,0.00011,23.78505]
[1777948078246,39.16,80470.0,0.0,-0.24473,0.00011,23.78505]
[1777948080179,39.16,80470.84,0.0,-0.24465,0.00011,23.78075]
[1777948080200,39.16,80470.84,0.0,-0.24465,0.00011,23.78075]
[1777948080218,39.16,80470.84,0.0,-0.24465,0.00011,23.78075]
[1777948080231,39.16,80470.84,0.0,-0.24465,0.00011,23.78075]
[1777948082202,39.16,80471.01,0.0,-0.24463,0.00011,23.78005]
[1777948082238,39.16,80471.01,0.0,-0.24463,0.00011,23.78005]
[1777948082255,39.16,80471.01,0.0,-0.24463,0.00011,23.78005]
[1777948082270,39.16,80471.01,0.0,-0.24463,0.00011,23.78005]
[1777948084004,39.16,80470.72,0.0,-0.24467,0.00011,23.78178]
[1777948084226,39.16,80470.72,0.0,-0.24467,0.00011,23.78178]
[1777948084255,39.16,80470.72,0.0,-0.24467,0.00011,23.78178]
[1777948084286,39.16,80470.72,0.0,-0.24467,0.00011,23.78178]
[1777948084316,39.16,80471.17,0.0,-0.24462,0.00011,23.77962]
[1777948085943,39.16,80471.17,0.0,-0.24462,0.00011,23.77962]
[1777948086254,39.16,80471.17,0.0,-0.24462,0.00011,23.77962]
[1777948086274,39.16,80471.17,0.0,-0.24462,0.00011,23.77962]
[1777948086552,39.17,80471.35,0.0,-0.24461,0.00011,23.77888]
[1777948088272,39.17,80471.35,0.0,-0.24461,0.00011,23.77888]
[1777948088288,39.17,80471.35,0.0,-0.24461,0.00011,23.77888]
[1777948088308,39.17,80471.35,0.0,-0.24461,0.00011,23.77888]
[1777948088352,39.17,80471.35,0.0,-0.24461,0.00011,23.77888]
[1777948088454,39.17,80473.37,0.0,-0.2444,0.00011,23.76847]
[1777948090295,39.17,80473.31,0.0,-0.2444,0.00011,23.76879]
[1777948090334,39.17,80473.31,0.0,-0.2444,0.00011,23.76879]
[1777948090360,39.17,80473.37,0.0,-0.2444,0.00011,23.76868]
[1777948090949,39.17,80473.37,0.0,-0.2444,0.00011,23.76868]
[1777948092327,39.17,80473.37,0.0,-0.2444,0.00011,23.76878]
[1777948092355,39.17,80473.37,0.0,-0.2444,0.00011,23.76878]
[1777948092370,39.17,80473.37,0.0,-0.2444,0.00011,23.76878]
[1777948092387,39.17,80473.37,0.0,-0.2444,0.00011,23.76878]
[1777948092586,39.17,80473.37,0.0,-0.2444,0.00011,23.76878]
[1777948093230,39.17,80472.5,0.0,-0.2445,0.00011,23.77346]
[1777948093788,39.17,80472.76,0.0,-0.24447,0.00011,23.77221]
[1777948094347,39.17,80472.76,0.0,-0.24447,0.00011,23.77221]
[1777948094380,39.17,80472.76,0.0,-0.24447,0.00011,23.77221]
[1777948094393,39.17,80472.76,0.0,-0.24447,0.00011,23.77221]
[1777948094411,39.17,80472.76,0.0,-0.24447,0.00011,23.77221]
[1777948094445,39.17,80472.69,0.0,-0.24448,0.00011,23.77269]
[1777948096370,39.17,80472.64,0.0,-0.24449,0.00011,23.77306]
[1777948096394,39.17,80472.64,0.0,-0.24449,0.00011,23.77306]
[1777948096474,39.17,80472.34,0.0,-0.24452,0.00011,23.77474]
[1777948098393,39.17,80472.34,0.0,-0.24452,0.00011,23.77485]
[1777948098415,39.17,80472.34,0.0,-0.24452,0.00011,23.77485]
[1777948098432,39.17,80472.34,0.0,-0.24452,0.00011,23.77485]
[1777948098445,39.17,80472.34,0.0,-0.24452,0.00011,23.77485]
[1777948098492,39.17,80472.5,0.0,-0.24451,0.00011,23.77412]
[1777948100413,39.17,80472.5,0.0,-0.24451,0.00011,23.77423]
[1777948100451,39.17,80472.5,0.0,-0.24451,0.00011,23.77423]
[1777948100514,39.17,80472.77,0.0,-0.24448,0.00011,23.77291]
[1777948102444,39.17,80472.77,0.0,-0.24449,0.00011,23.77302]
[1777948102467,39.17,80472.77,0.0,-0.24449,0.00011,23.77302]
[1777948102481,39.17,80472.77,0.0,-0.24449,0.00011,23.77302]
[1777948102497,39.17,80472.77,0.0,-0.24449,0.00011,23.77302]
[1777948104465,39.17,80471.91,0.0,-0.24458,0.00011,23.77775]
[1777948104484,39.17,80471.91,0.0,-0.24458,0.00011,23.77775]
[1777948104499,39.17,80471.91,0.0,-0.24458,0.00011,23.77775]
[1777948104514,39.17,80471.91,0.0,-0.24458,0.00011,23.77775]
[1777948106109,39.17,80472.19,0.0,-0.24456,0.00011,23.77649]
[1777948106494,39.17,80472.19,0.0,-0.24456,0.00011,23.77649]
[1777948106530,39.17,80472.19,0.0,-0.24456,0.00011,23.77649]
[1777948106544,39.17,80472.19,0.0,-0.24456,0.00011,23.77649]
[1777948106562,39.17,80472.19,0.0,-0.24456,0.00011,23.77649]
[1777948108509,39.17,80472.07,0.0,-0.24457,0.00011,23.77732]
[1777948108522,39.17,80472.07,0.0,-0.24457,0.00011,23.77732]
[1777948108540,39.17,80472.07,0.0,-0.24457,0.00011,23.77732]
[1777948108552,39.17,80472.07,0.0,-0.24457,0.00011,23.77732]
[1777948110528,39.17,80472.26,0.0,-0.24455,0.00011,23.77643]
[1777948110540,39.17,80472.26,0.0,-0.24455,0.00011,23.77643]
[1777948110553,39.17,80472.26,0.0,-0.24455,0.00011,23.77643]
[1777948110573,39.17,80472.26,0.0,-0.24455,0.00011,23.77643]
[1777948112561,39.17,80471.97,0.0,-0.24457,0.00011,23.77454]
[1777948112585,39.17,80471.97,0.0,-0.24457,0.00011,23.77454]
[1777948112602,39.17,80471.97,0.0,-0.24457,0.00011,23.77454]
[1777948112617,39.17,80471.97,0.0,-0.24457,0.00011,23.77454]
[1777948114388,39.18,80471.29,0.0,-0.24464,0.00011,23.77832]
[1777948114421,39.18,80471.29,0.0,-0.24464,0.00011,23.77832]
[1777948114435,39.18,80471.29,0.0,-0.24464,0.00011,23.77832]
[1777948114456,39.18,80471.29,0.0,-0.24464,0.00011,23.77832]
[1777948114591,39.18,80471.29,0.0,-0.24464,0.00011,23.77832]
[1777948114607,39.18,80471.29,0.0,-0.24464,0.00011,23.77832]
[1777948115431,39.18,80469.82,0.0,-0.2448,0.00011,23.78624]
[1777948115924,39.18,80469.82,0.0,-0.2448,0.00011,23.78624]
[1777948116604,39.18,80469.82,0.0,-0.2448,0.00011,23.78624]
[1777948116629,39.18,80469.82,0.0,-0.2448,0.00011,23.78624]
[1777948117444,39.18,80469.2,0.0,-0.24487,0.00011,23.78967]
[1777948118624,39.18,80469.2,0.0,-0.24487,0.00011,23.78967]
[1777948118655,39.18,80469.2,0.0,-0.24487,0.00011,23.78967]
[1777948118665,39.18,80468.36,0.0,-0.24496,0.00011,23.79416]
[1777948118687,39.18,80468.36,0.0,-0.24496,0.00011,23.79416]
[1777948120801,39.18,80468.24,0.0,-0.24498,0.00011,23.79496]
[1777948120873,39.18,80468.24,0.0,-0.24498,0.00011,23.79496]
[1777948120890,39.18,80468.24,0.0,-0.24498,0.00011,23.79496]
[1777948120943,39.18,80468.24,0.0,-0.24498,0.00011,23.79496]
[1777948121017,39.18,80468.24,0.0,-0.24498,0.00011,23.79496]
[1777948121473,39.18,80468.24,0.0,-0.24498,0.00011,23.79503]
[1777948122704,39.18,80471.67,0.0,-0.24462,0.00011,23.77712]
[1777948122728,39.18,80471.67,0.0,-0.24462,0.00011,23.77712]
[1777948123487,39.18,80472.59,0.0,-0.24452,0.00011,23.77237]
[1777948124711,39.18,80471.96,0.0,-0.24459,0.00011,23.77578]
[1777948124750,39.18,80471.96,0.0,-0.24459,0.00011,23.77578]
[1777948124764,39.18,80471.96,0.0,-0.24459,0.00011,23.77578]
[1777948124781,39.18,80471.96,0.0,-0.24459,0.00011,23.77578]
[1777948126238,39.18,80472.11,0.0,-0.24458,0.00011,23.77509]
[1777948126744,39.18,80471.99,0.0,-0.24459,0.00011,23.77583]
[1777948126771,39.18,80471.99,0.0,-0.24459,0.00011,23.77583]
[1777948126783,39.18,80471.99,0.0,-0.24459,0.00011,23.77583]
[1777948126800,39.18,80471.99,0.0,-0.24459,0.00011,23.77583]
[1777948127515,39.18,80471.83,0.0,-0.24461,0.00011,23.77677]
[1777948128760,39.18,80470.7,0.0,-0.24473,0.00011,23.7828]
[1777948128786,39.18,80470.7,0.0,-0.24473,0.00011,23.7828]
[1777948129528,39.18,80472.01,0.0,-0.2446,0.00011,23.77602]
[1777948130767,39.18,80472.01,0.0,-0.2446,0.00011,23.77602]
[1777948130780,39.18,80472.01,0.0,-0.2446,0.00011,23.77602]
[1777948130791,39.18,80472.01,0.0,-0.2446,0.00011,23.77602]
[1777948130814,39.18,80472.01,0.0,-0.2446,0.00011,23.77602]
[1777948131543,39.18,80471.91,0.0,-0.24461,0.00011,23.77674]
[1777948132436,39.18,80471.91,0.0,-0.24461,0.00011,23.77674]
[1777948132803,39.18,80471.72,0.0,-0.24463,0.00011,23.77784]
[1777948132820,39.18,80471.72,0.0,-0.24463,0.00011,23.77784]
[1777948133559,39.18,80471.01,0.0,-0.24471,0.00011,23.78166]
[1777948134823,39.18,80471.64,0.0,-0.24465,0.00011,23.77845]
[1777948134836,39.18,80471.64,0.0,-0.24465,0.00011,23.77845]
[1777948134850,39.18,80471.64,0.0,-0.24465,0.00011,23.77845]
[1777948134865,39.18,80471.64,0.0,-0.24465,0.00011,23.77845]
[1777948135283,39.18,80471.64,0.0,-0.24465,0.00011,23.77845]
[1777948135315,39.18,80471.64,0.0,-0.24465,0.00011,23.77845]
[1777948135570,39.18,80471.38,0.0,-0.24467,0.00011,23.77991]
[1777948136862,39.18,80470.36,0.0,-0.24478,0.00011,23.78536]
[1777948136889,39.18,80470.36,0.0,-0.24478,0.00011,23.78536]
[1777948136903,39.18,80470.36,0.0,-0.24478,0.00011,23.78536]
[1777948136920,39.18,80470.36,0.0,-0.24478,0.00011,23.78536]
[1777948138877,39.18,80468.0,0.0,-0.24504,0.00011,23.79792]
[1777948138912,39.18,80468.0,0.0,-0.24504,0.00011,23.79792]
[1777948138928,39.18,80468.0,0.0,-0.24504,0.00011,23.79792]
[1777948138942,39.18,80468.0,0.0,-0.24504,0.00011,23.79792]
[1777948139736,39.18,80467.78,0.0,-0.24506,0.00011,23.79916]
[1777948140097,39.18,80467.78,0.0,-0.24506,0.00011,23.79916]
[1777948140140,39.18,80467.78,0.0,-0.24506,0.00011,23.79916]
[1777948140607,39.18,80464.88,0.0,-0.24537,0.00011,23.81442]
[1777948142621,39.19,80452.43,0.0,-0.2467,0.00011,23.87964]
[1777948142807,39.19,80452.43,0.0,-0.2467,0.00011,23.87964]
[1777948142941,39.19,80452.43,0.0,-0.2467,0.00011,23.87964]
[1777948142958,39.19,80452.43,0.0,-0.2467,0.00011,23.87964]
[1777948142972,39.19,80452.43,0.0,-0.2467,0.00011,23.87964]
[1777948142989,39.19,80452.43,0.0,-0.2467,0.00011,23.87964]
[1777948144947,39.19,80451.62,0.0,-0.24678,0.00011,23.88386]
[1777948144967,39.19,80451.62,0.0,-0.24678,0.00011,23.88386]
[1777948144998,39.19,80451.62,0.0,-0.24678,0.00011,23.88386]
[1777948145553,39.19,80451.62,0.0,-0.24678,0.00011,23.88386]
[1777948145583,39.19,80451.62,0.0,-0.24678,0.00011,23.88386]
[1777948145587,39.19,80451.62,0.0,-0.24678,0.00011,23.88386]
[1777948145634,39.19,80451.62,0.0,-0.24678,0.00011,23.88386]
[1777948145644,39.19,80451.49,0.0,-0.2468,0.00011,23.88451]
[1777948146966,39.18,80450.84,0.0,-0.24687,0.00011,23.88789]
[1777948146974,39.18,80450.84,0.0,-0.24687,0.00011,23.88789]
[1777948146986,39.18,80450.84,0.0,-0.24687,0.00011,23.88789]
[1777948147003,39.18,80450.84,0.0,-0.24687,0.00011,23.88789]
[1777948147019,39.18,80450.84,0.0,-0.24687,0.00011,23.88789]
[1777948148405,39.18,80447.92,0.0,-0.24718,0.00011,23.90309]
[1777948148664,39.18,80447.93,0.0,-0.24717,0.00011,23.90301]
[1777948153698,39.18,80446.36,0.0,-0.24734,0.00011,23.91096]
[1777948159295,39.18,80446.81,0.0,-0.24728,0.00011,23.90837]
[1777948164775,39.18,80447.02,0.0,-0.24726,0.00011,23.907]
[1777948168402,39.18,80448.04,0.0,-0.24715,0.00011,23.9016]
[1777948168678,39.18,80447.75,0.0,-0.24718,0.00011,23.90303]
[1777948170176,39.18,80447.74,0.0,-0.24718,0.00011,23.90304]
[1777948170724,39.18,80447.74,0.0,-0.24718,0.00011,23.90304]
[1777948170501,39.18,80447.93,0.0,-0.24716,0.00011,23.90201]
[1777948171322,39.18,80446.96,0.0,-0.24724,0.00011,23.90336]
[1777948173559,39.18,80446.96,0.0,-0.24724,0.00011,23.90332]
[1777948173656,39.18,80447.32,0.0,-0.2472,0.00011,23.90137]
[1777948176117,39.18,80447.5,0.0,-0.24718,0.00011,23.90039]
[1777948176634,39.18,80448.18,0.0,-0.2471,0.00011,23.89677]
[1777948179540,39.18,80458.51,0.0,-0.246,0.00011,23.84276]
[1777948181373,39.18,80458.7,0.0,-0.24598,0.00011,23.84178]
[1777948181483,39.18,80459.58,0.0,-0.24589,0.00011,23.83721]
[1777948181888,39.18,80459.58,0.0,-0.24589,0.00011,23.83721]
[1777948183405,39.18,80457.86,0.0,-0.24607,0.00011,23.8462]
[1777948183465,39.18,80451.1,0.0,-0.24679,0.00011,23.88155]
[1777948184531,39.18,80451.1,0.0,-0.24679,0.00011,23.88155]
[1777948184737,39.18,80448.86,0.0,-0.24703,0.00011,23.89326]
[1777948185419,39.18,80448.86,0.0,-0.24703,0.00011,23.89326]
[1777948190962,39.18,80448.98,0.0,-0.24701,0.00011,23.89237]
[1777948195999,39.18,80451.82,0.0,-0.24671,0.00011,23.87743]
[1777948201036,39.18,80453.12,0.0,-0.24657,0.00011,23.87058]
[1777948206072,39.18,80459.63,0.0,-0.24588,0.00011,23.83664]
[1777948211106,39.18,80460.21,0.0,-0.24582,0.00011,23.83376]
[1777948212403,39.18,80460.21,0.0,-0.24582,0.00011,23.83376]
[1777948218155,39.18,80459.61,0.0,-0.24589,0.00011,23.83713]
[1777948219403,39.18,80459.61,0.0,-0.24589,0.00011,23.83713]
[1777948219826,39.18,80459.38,0.0,-0.24591,0.00011,23.8384]
[1777948219985,39.18,80459.38,0.0,-0.24591,0.00011,23.8384]
[1777948221852,39.18,80459.32,0.0,-0.24592,0.00011,23.83874]
[1777948227219,39.18,80462.32,0.0,-0.24561,0.00011,23.82325]
[1777948227865,39.18,80462.32,0.0,-0.24561,0.00011,23.82325]
[1777948227887,39.18,80462.32,0.0,-0.24561,0.00011,23.82325]
[1777948227908,39.18,80462.32,0.0,-0.24561,0.00011,23.82325]
[1777948227960,39.18,80462.32,0.0,-0.24561,0.00011,23.82325]
[1777948228790,39.18,80461.78,0.0,-0.24566,0.00011,23.82612]
[1777948229336,39.18,80465.87,0.0,-0.24523,0.00011,23.80475]
[1777948229956,39.18,80465.87,0.0,-0.24523,0.00011,23.80475]
[1777948229991,39.18,80465.87,0.0,-0.24523,0.00011,23.80475]
[1777948230240,39.18,80466.06,0.0,-0.24521,0.00011,23.8038]
[1777948231976,39.18,80466.06,0.0,-0.24521,0.00011,23.8038]
[1777948231999,39.18,80466.06,0.0,-0.24521,0.00011,23.8038]
[1777948232011,39.18,80466.06,0.0,-0.24521,0.00011,23.8038]
[1777948232052,39.18,80466.06,0.0,-0.24521,0.00011,23.8038]
[1777948232153,39.18,80465.93,0.0,-0.2452,0.00011,23.80087]
[1777948233528,39.18,80465.93,0.0,-0.2452,0.00011,23.80087]
[1777948233540,39.18,80465.93,0.0,-0.2452,0.00011,23.80087]
[1777948233559,39.18,80465.93,0.0,-0.2452,0.00011,23.80087]
[1777948233691,39.18,80466.58,0.0,-0.24514,0.00011,23.79759]
[1777948234017,39.18,80466.58,0.0,-0.24514,0.00011,23.79759]
[1777948234039,39.18,80466.58,0.0,-0.24514,0.00011,23.79759]
[1777948235756,39.18,80466.58,0.0,-0.24514,0.00011,23.79759]
[1777948235779,39.18,80466.58,0.0,-0.24514,0.00011,23.79759]
[1777948235276,39.18,80466.58,0.0,-0.24514,0.00011,23.79766]
[1777948235816,39.18,80466.58,0.0,-0.24514,0.00011,23.79766]
[1777948236023,39.18,80466.58,0.0,-0.24514,0.00011,23.79766]
[1777948236056,39.18,80466.58,0.0,-0.24514,0.00011,23.79766]
[1777948236492,39.18,80466.58,0.0,-0.24514,0.00011,23.79766]
[1777948236571,39.18,80467.05,0.0,-0.24509,0.00011,23.79533]
[1777948238052,39.18,80467.15,0.0,-0.24508,0.00011,23.79488]
[1777948238725,39.18,80467.21,0.0,-0.24508,0.00011,23.79464]
[1777948242106,39.18,80461.2,0.0,-0.24572,0.00011,23.82634]
[1777948242122,39.18,80461.2,0.0,-0.24572,0.00011,23.82634]
[1777948243689,39.18,80461.04,0.0,-0.24574,0.00011,23.82717]
[1777948243771,39.19,80461.12,0.0,-0.24573,0.00011,23.82689]
[1777948249695,39.19,80463.3,0.0,-0.2455,0.00011,23.81563]
[1777948254703,39.19,80467.73,0.0,-0.24504,0.00011,23.79276]
[1777948260012,39.19,80463.66,0.0,-0.24548,0.00011,23.81446]
[1777948263768,39.19,80465.68,0.0,-0.24527,0.00011,23.80403]
[1777948264369,39.19,80465.68,0.0,-0.24527,0.00011,23.80403]
[1777948264462,39.19,80465.51,0.0,-0.24529,0.00011,23.80498]
[1777948265675,39.19,80465.51,0.0,-0.24529,0.00011,23.80498]
[1777948265705,39.19,80465.47,0.0,-0.24529,0.00011,23.80531]
[1777948266383,39.19,80465.47,0.0,-0.24529,0.00011,23.80531]
[1777948266396,39.19,80465.47,0.0,-0.24529,0.00011,23.80531]
[1777948266597,39.19,80464.68,0.0,-0.24538,0.00011,23.80951]
[1777948268417,39.19,80464.68,0.0,-0.24538,0.00011,23.80957]
[1777948273556,39.19,80465.77,0.0,-0.24527,0.00011,23.80416]
[1777948278591,39.19,80463.18,0.0,-0.24555,0.00011,23.81805]
[1777948284634,39.19,80462.14,0.0,-0.24566,0.00011,23.82375]
[1777948289668,39.19,80464.86,0.0,-0.24538,0.00011,23.80973]
[1777948294703,39.2,80469.28,0.0,-0.2449,0.00011,23.78316]
[1777948296452,39.2,80469.34,0.0,-0.24489,0.00011,23.78292]
[1777948296820,39.2,80470.84,0.0,-0.24473,0.00011,23.77514]
[1777948300613,39.2,80471.42,0.0,-0.24468,0.00011,23.77228]
[1777948300657,39.2,80471.42,0.0,-0.24468,0.00011,23.77228]
[1777948300674,39.2,80471.42,0.0,-0.24468,0.00011,23.77228]
[1777948300713,39.2,80471.42,0.0,-0.24468,0.00011,23.77228]
[1777948300809,39.2,80471.42,0.0,-0.24468,0.00011,23.77228]
[1777948300834,39.2,80471.42,0.0,-0.24468,0.00011,23.77228]
[1777948300775,39.2,80473.45,0.0,-0.24446,0.00011,23.76181]
[1777948301753,39.2,80473.45,0.0,-0.24447,0.00011,23.76191]
[1777948302666,39.2,80473.45,0.0,-0.24447,0.00011,23.76191]
[1777948302673,39.2,80473.45,0.0,-0.24447,0.00011,23.76191]
[1777948302704,39.2,80473.45,0.0,-0.24447,0.00011,23.76191]
[1777948302815,39.2,80473.45,0.0,-0.24447,0.00011,23.76191]
[1777948302852,39.2,80473.45,0.0,-0.24447,0.00011,23.76191]
[1777948302767,39.2,80474.03,0.0,-0.24441,0.00011,23.75896]
[1777948303768,39.2,80474.03,0.0,-0.24441,0.00011,23.75907]
[1777948304828,39.2,80474.03,0.0,-0.24441,0.00011,23.75907]
[1777948304866,39.2,80474.03,0.0,-0.24441,0.00011,23.75907]
[1777948305782,39.2,80473.45,0.0,-0.24447,0.00011,23.76233]
[1777948306869,39.2,80473.45,0.0,-0.24447,0.00011,23.76233]
[1777948306895,39.2,80473.43,0.0,-0.24448,0.00011,23.76254]
[1777948306901,39.2,80473.43,0.0,-0.24448,0.00011,23.76254]
[1777948306926,39.2,80473.43,0.0,-0.24448,0.00011,23.76254]
[1777948308896,39.2,80472.52,0.0,-0.24458,0.00011,23.76742]
[1777948308915,39.2,80472.52,0.0,-0.24458,0.00011,23.76742]
[1777948308927,39.2,80472.52,0.0,-0.24458,0.00011,23.76742]
[1777948308945,39.2,80472.52,0.0,-0.24458,0.00011,23.76742]
[1777948310908,39.2,80473.84,0.0,-0.24444,0.00011,23.7608]
[1777948310931,39.2,80473.84,0.0,-0.24444,0.00011,23.7608]
[1777948310948,39.2,80473.84,0.0,-0.24444,0.00011,23.7608]
[1777948310961,39.2,80473.84,0.0,-0.24444,0.00011,23.7608]
[1777948312930,39.2,80475.13,0.0,-0.24431,0.00011,23.75413]
[1777948312951,39.2,80475.13,0.0,-0.24431,0.00011,23.75413]
[1777948312964,39.2,80475.13,0.0,-0.24431,0.00011,23.75413]
[1777948312982,39.2,80475.13,0.0,-0.24431,0.00011,23.75413]
[1777948313838,39.2,80475.3,0.0,-0.24429,0.00011,23.75346]
[1777948314943,39.2,80476.21,0.0,-0.2442,0.00011,23.7488]
[1777948314974,39.2,80476.21,0.0,-0.2442,0.00011,23.7488]
[1777948315851,39.2,80475.68,0.0,-0.24426,0.00011,23.75169]
[1777948316971,39.2,80475.38,0.0,-0.24429,0.00011,23.75339]
[1777948316985,39.2,80475.38,0.0,-0.24429,0.00011,23.75339]
[1777948317001,39.2,80475.38,0.0,-0.24429,0.00011,23.75339]
[1777948317014,39.2,80475.38,0.0,-0.24429,0.00011,23.75339]
[1777948319007,39.2,80475.51,0.0,-0.24428,0.00011,23.75294]
[1777948319043,39.2,80475.51,0.0,-0.24428,0.00011,23.75294]
[1777948319137,39.2,80475.51,0.0,-0.24428,0.00011,23.75294]
[1777948319194,39.2,80475.51,0.0,-0.24428,0.00011,23.75294]
[1777948319714,39.2,80475.51,0.0,-0.24428,0.00011,23.75294]
[1777948319855,39.2,80475.51,0.0,-0.24428,0.00011,23.75294]
[1777948319880,39.2,80474.72,0.0,-0.24437,0.00011,23.7572]
[1777948319899,39.2,80474.72,0.0,-0.24437,0.00011,23.7572]
[1777948320029,39.2,80474.72,0.0,-0.24437,0.00011,23.7572]
[1777948320086,39.2,80474.72,0.0,-0.24437,0.00011,23.7572]
[1777948320429,39.2,80474.72,0.0,-0.24437,0.00011,23.7572]
[1777948320887,39.21,80460.62,0.0,-0.24587,0.00011,23.83117]
[1777948321022,39.21,80460.62,0.0,-0.24587,0.00011,23.83117]
[1777948321047,39.21,80460.62,0.0,-0.24587,0.00011,23.83117]
[1777948321894,39.21,80452.3,0.0,-0.24675,0.00011,23.87471]
[1777948322698,39.21,80451.88,0.0,-0.2468,0.00011,23.87688]
[1777948323057,39.21,80451.88,0.0,-0.2468,0.00011,23.87688]
[1777948323084,39.21,80451.88,0.0,-0.2468,0.00011,23.87688]
[1777948323178,39.21,80452.09,0.0,-0.24677,0.00011,23.87579]
[1777948325066,39.21,80451.34,0.0,-0.24685,0.00011,23.87966]
[1777948325104,39.21,80451.34,0.0,-0.24685,0.00011,23.87966]
[1777948325119,39.21,80451.34,0.0,-0.24685,0.00011,23.87966]
[1777948325135,39.21,80451.34,0.0,-0.24685,0.00011,23.87966]
[1777948325788,39.21,80451.18,0.0,-0.24687,0.00011,23.88047]
[1777948327082,39.21,80451.18,0.0,-0.24687,0.00011,23.88047]
[1777948327118,39.21,80451.18,0.0,-0.24687,0.00011,23.88047]
[1777948327183,39.21,80451.21,0.0,-0.24687,0.00011,23.88029]
[1777948329103,39.21,80451.21,0.0,-0.24687,0.00011,23.88026]
[1777948329142,39.21,80451.21,0.0,-0.24687,0.00011,23.88026]
[1777948329159,39.21,80451.21,0.0,-0.24687,0.00011,23.88026]
[1777948329173,39.21,80451.21,0.0,-0.24687,0.00011,23.88026]
[1777948329259,39.2,80451.41,0.0,-0.24684,0.00011,23.87919]
[1777948331136,39.2,80453.08,0.0,-0.24667,0.00011,23.87046]
[1777948331154,39.2,80453.08,0.0,-0.24667,0.00011,23.87046]
[1777948331232,39.2,80452.66,0.0,-0.24671,0.00011,23.87262]
[1777948333156,39.2,80452.54,0.0,-0.24672,0.00011,23.87322]
[1777948333186,39.2,80452.54,0.0,-0.24672,0.00011,23.87322]
[1777948333196,39.2,80452.54,0.0,-0.24672,0.00011,23.87322]
[1777948333216,39.2,80452.54,0.0,-0.24672,0.00011,23.87322]
[1777948333253,39.2,80450.83,0.0,-0.2469,0.00011,23.88212]
[1777948335184,39.2,80450.83,0.0,-0.2469,0.00011,23.88212]
[1777948335202,39.2,80450.83,0.0,-0.2469,0.00011,23.88212]
[1777948335275,39.2,80450.81,0.0,-0.2469,0.00011,23.88218]
[1777948337203,39.2,80450.81,0.0,-0.2469,0.00011,23.88216]
[1777948337213,39.2,80450.81,0.0,-0.2469,0.00011,23.88216]
[1777948337226,39.2,80450.81,0.0,-0.2469,0.00011,23.88216]
[1777948337245,39.2,80450.81,0.0,-0.2469,0.00011,23.88216]
[1777948337254,39.2,80451.57,0.0,-0.24682,0.00011,23.87817]
[1777948339223,39.2,80451.57,0.0,-0.24682,0.00011,23.87814]
[1777948339255,39.2,80451.57,0.0,-0.24682,0.00011,23.87814]
[1777948339321,39.2,80451.29,0.0,-0.24685,0.00011,23.87958]
[1777948340588,39.2,80451.29,0.0,-0.24685,0.00011,23.87958]
[1777948343277,39.2,80450.02,0.0,-0.24699,0.00011,23.88613]
[1777948343871,39.2,80450.02,0.0,-0.24699,0.00011,23.88613]
[1777948344298,39.2,80447.31,0.0,-0.24727,0.00011,23.90022]
[1777948344555,39.2,80446.74,0.0,-0.24733,0.00011,23.90311]
[1777948350664,39.2,80447.7,0.0,-0.24722,0.00011,23.89782]
[1777948355769,39.2,80447.58,0.0,-0.24721,0.00011,23.89461]
[1777948361166,39.2,80450.68,0.0,-0.24688,0.00011,23.87818]
[1777948366202,39.2,80448.64,0.0,-0.24709,0.00011,23.88865]
[1777948371237,39.2,80445.87,0.0,-0.24738,0.00011,23.90289]
[1777948376271,39.2,80449.01,0.0,-0.24704,0.00011,23.8863]
[1777948381551,39.2,80448.3,0.0,-0.24712,0.00011,23.88984]
[1777948381885,39.2,80448.3,0.0,-0.24712,0.00011,23.88984]
[1777948382314,39.2,80448.35,0.0,-0.24711,0.00011,23.88955]
[1777948387348,39.2,80448.18,0.0,-0.24713,0.00011,23.89025]
[1777948392384,39.2,80448.2,0.0,-0.24712,0.00011,23.88997]
[1777948397924,39.2,80448.36,0.0,-0.2471,0.00011,23.88896]
[1777948403705,39.2,80448.06,0.0,-0.24713,0.00011,23.89035]
[1777948409168,39.19,80448.59,0.0,-0.24707,0.00011,23.88737]
[1777948411427,39.19,80448.29,0.0,-0.2471,0.00011,23.88887]
[1777948412412,39.19,80448.3,0.0,-0.24707,0.00011,23.88508]
[1777948416448,39.19,80447.7,0.0,-0.24714,0.00011,23.88807]
[1777948418160,39.19,80444.78,0.0,-0.24745,0.00011,23.90322]
[1777948418177,39.19,80444.78,0.0,-0.24745,0.00011,23.90322]
[1777948418192,39.19,80444.78,0.0,-0.24745,0.00011,23.90322]
[1777948418207,39.19,80444.78,0.0,-0.24745,0.00011,23.90322]
[1777948418566,39.19,80438.31,0.0,-0.24814,0.00011,23.93684]
[1777948420179,39.19,80435.73,0.0,-0.24841,0.00011,23.9502]
[1777948420197,39.19,80435.73,0.0,-0.24841,0.00011,23.9502]
[1777948420580,39.19,80436.02,0.0,-0.24838,0.00011,23.94861]
[1777948422131,39.19,80435.83,0.0,-0.2484,0.00011,23.9495]
[1777948422192,39.19,80435.83,0.0,-0.2484,0.00011,23.9495]
[1777948422206,39.19,80435.83,0.0,-0.2484,0.00011,23.9495]
[1777948422219,39.19,80435.83,0.0,-0.2484,0.00011,23.9495]
[1777948422235,39.19,80435.83,0.0,-0.2484,0.00011,23.9495]
[1777948424213,39.19,80432.14,0.0,-0.24879,0.00011,23.96845]
[1777948424248,39.19,80432.14,0.0,-0.24879,0.00011,23.96845]
[1777948424256,39.19,80432.14,0.0,-0.24879,0.00011,23.96845]
[1777948424277,39.19,80432.14,0.0,-0.24879,0.00011,23.96845]
[1777948426241,39.19,80431.77,0.0,-0.24882,0.00011,23.97003]
[1777948426263,39.19,80431.77,0.0,-0.24882,0.00011,23.97003]
[1777948426279,39.19,80431.77,0.0,-0.24882,0.00011,23.97003]
[1777948426299,39.19,80431.77,0.0,-0.24882,0.00011,23.97003]
[1777948428277,39.19,80430.67,0.0,-0.24893,0.00011,23.97549]
[1777948428315,39.19,80430.67,0.0,-0.24893,0.00011,23.97549]
[1777948428329,39.19,80430.67,0.0,-0.24893,0.00011,23.97549]
[1777948428346,39.19,80430.67,0.0,-0.24893,0.00011,23.97549]
[1777948430290,39.19,80430.34,0.0,-0.24897,0.00011,23.9772]
[1777948430304,39.19,80430.34,0.0,-0.24897,0.00011,23.9772]
[1777948430320,39.19,80430.34,0.0,-0.24897,0.00011,23.9772]
[1777948430335,39.19,80430.34,0.0,-0.24897,0.00011,23.9772]
[1777948430650,39.19,80430.4,0.0,-0.24895,0.00011,23.97651]
[1777948431866,39.19,80430.4,0.0,-0.24895,0.00011,23.97651]
[1777948431885,39.19,80430.4,0.0,-0.24895,0.00011,23.97651]
[1777948431921,39.19,80430.4,0.0,-0.24895,0.00011,23.97651]
[1777948431955,39.19,80431.22,0.0,-0.24886,0.00011,23.97213]
[1777948432316,39.19,80431.22,0.0,-0.24886,0.00011,23.97213]
[1777948432345,39.19,80431.22,0.0,-0.24886,0.00011,23.97213]
[1777948432364,39.19,80431.22,0.0,-0.24886,0.00011,23.97213]
[1777948432374,39.19,80431.22,0.0,-0.24886,0.00011,23.97213]
[1777948432664,39.19,80431.22,0.0,-0.24886,0.00011,23.972]
[1777948434345,39.19,80440.57,0.0,-0.24786,0.00011,23.9233]
[1777948434366,39.19,80440.57,0.0,-0.24786,0.00011,23.9233]
[1777948434678,39.19,80444.08,0.0,-0.24748,0.00011,23.90491]
[1777948435236,39.19,80444.08,0.0,-0.24748,0.00011,23.90491]
[1777948440720,39.18,80444.93,0.0,-0.24739,0.00011,23.90015]
[1777948443820,39.18,80444.78,0.0,-0.2474,0.00011,23.90084]
[1777948444466,39.18,80444.98,0.0,-0.24738,0.00011,23.89975]
[1777948444513,39.18,80444.98,0.0,-0.24738,0.00011,23.89975]
[1777948444552,39.18,80444.98,0.0,-0.24738,0.00011,23.89975]
[1777948444598,39.18,80444.98,0.0,-0.24738,0.00011,23.89975]
[1777948444748,39.18,80444.99,0.0,-0.24738,0.00011,23.89965]
[1777948446489,39.18,80437.37,0.0,-0.24819,0.00011,23.93925]
[1777948446520,39.18,80437.37,0.0,-0.24819,0.00011,23.93925]
[1777948446764,39.18,80437.37,0.0,-0.24819,0.00011,23.93921]
[1777948448515,39.18,80440.2,0.0,-0.24788,0.00011,23.92442]
[1777948448541,39.18,80440.2,0.0,-0.24788,0.00011,23.92442]
[1777948448554,39.18,80440.2,0.0,-0.24788,0.00011,23.92442]
[1777948448568,39.18,80440.2,0.0,-0.24788,0.00011,23.92442]
[1777948448778,39.18,80447.21,0.0,-0.24713,0.00011,23.88783]
[1777948450532,39.18,80447.84,0.0,-0.24707,0.00011,23.88448]
[1777948450561,39.18,80447.84,0.0,-0.24707,0.00011,23.88448]
[1777948451009,39.18,80447.74,0.0,-0.24708,0.00011,23.88496]
[1777948452555,39.18,80447.8,0.0,-0.24707,0.00011,23.88462]
[1777948452593,39.18,80447.8,0.0,-0.24707,0.00011,23.88462]
[1777948452607,39.18,80447.8,0.0,-0.24707,0.00011,23.88462]
[1777948452623,39.18,80447.8,0.0,-0.24707,0.00011,23.88462]
[1777948452809,39.18,80447.78,0.0,-0.24707,0.00011,23.8847]
[1777948454576,39.18,80447.78,0.0,-0.24707,0.00011,23.8847]
[1777948454600,39.18,80447.78,0.0,-0.24707,0.00011,23.8847]
[1777948454823,39.18,80449.26,0.0,-0.24691,0.00011,23.87692]
[1777948456598,39.18,80449.09,0.0,-0.24693,0.00011,23.87778]
[1777948456621,39.18,80449.09,0.0,-0.24693,0.00011,23.87778]
[1777948456634,39.18,80449.09,0.0,-0.24693,0.00011,23.87778]
[1777948456652,39.18,80449.09,0.0,-0.24693,0.00011,23.87778]
[1777948456836,39.18,80449.01,0.0,-0.24694,0.00011,23.87818]
[1777948458625,39.18,80446.88,0.0,-0.24716,0.00011,23.88926]
[1777948458648,39.18,80446.88,0.0,-0.24716,0.00011,23.88926]
[1777948458850,39.18,80446.9,0.0,-0.24716,0.00011,23.88914]
[1777948460645,39.18,80446.96,0.0,-0.24715,0.00011,23.88879]
[1777948460673,39.18,80446.96,0.0,-0.24715,0.00011,23.88879]
[1777948460682,39.18,80446.96,0.0,-0.24715,0.00011,23.88879]
[1777948460703,39.18,80446.96,0.0,-0.24715,0.00011,23.88879]
[1777948460864,39.18,80447.59,0.0,-0.24709,0.00011,23.88547]
[1777948462667,39.18,80447.45,0.0,-0.2471,0.00011,23.88617]
[1777948462681,39.18,80447.45,0.0,-0.2471,0.00011,23.88617]
[1777948462878,39.18,80447.13,0.0,-0.24713,0.00011,23.88781]
[1777948464689,39.18,80446.41,0.0,-0.24721,0.00011,23.89153]
[1777948464705,39.18,80446.41,0.0,-0.24721,0.00011,23.89153]
[1777948464718,39.18,80446.41,0.0,-0.24721,0.00011,23.89153]
[1777948464734,39.18,80446.41,0.0,-0.24721,0.00011,23.89153]
[1777948464892,39.18,80447.07,0.0,-0.24714,0.00011,23.88806]
[1777948466704,39.18,80447.0,0.0,-0.24715,0.00011,23.88839]
[1777948466734,39.18,80447.0,0.0,-0.24715,0.00011,23.88839]
[1777948466906,39.18,80446.25,0.0,-0.24722,0.00011,23.89226]
[1777948468725,39.18,80446.25,0.0,-0.24722,0.00011,23.89226]
[1777948468759,39.18,80446.25,0.0,-0.24722,0.00011,23.89226]
[1777948468772,39.18,80446.25,0.0,-0.24722,0.00011,23.89226]
[1777948468790,39.18,80446.25,0.0,-0.24722,0.00011,23.89226]
[1777948468824,39.18,80446.26,0.0,-0.24722,0.00011,23.89214]
[1777948470754,39.18,80446.36,0.0,-0.24721,0.00011,23.89159]
[1777948470783,39.18,80446.36,0.0,-0.24721,0.00011,23.89159]
[1777948470936,39.18,80446.29,0.0,-0.24722,0.00011,23.89191]
[1777948472773,39.18,80444.11,0.0,-0.24743,0.00011,23.89953]
[1777948472789,39.18,80444.11,0.0,-0.24743,0.00011,23.89953]
[1777948472802,39.18,80444.11,0.0,-0.24743,0.00011,23.89953]
[1777948472844,39.18,80444.11,0.0,-0.24743,0.00011,23.89953]
[1777948472948,39.18,80443.63,0.0,-0.24748,0.00011,23.90199]
[1777948474801,39.18,80443.6,0.0,-0.24748,0.00011,23.9021]
[1777948474819,39.18,80443.6,0.0,-0.24748,0.00011,23.9021]
[1777948474962,39.18,80443.49,0.0,-0.24749,0.00011,23.90263]
[1777948476485,39.18,80442.88,0.0,-0.24756,0.00011,23.90576]
[1777948476818,39.18,80442.88,0.0,-0.24756,0.00011,23.90576]
[1777948476826,39.18,80442.88,0.0,-0.24756,0.00011,23.90576]
[1777948476851,39.18,80442.88,0.0,-0.24756,0.00011,23.90576]
[1777948476865,39.18,80442.88,0.0,-0.24756,0.00011,23.90576]
[1777948476880,39.18,80442.88,0.0,-0.24756,0.00011,23.90576]
[1777948476976,39.18,80442.7,0.0,-0.24757,0.00011,23.90664]
[1777948477737,39.18,80442.7,0.0,-0.24757,0.00011,23.90664]
[1777948478846,39.18,80441.72,0.0,-0.24768,0.00011,23.91169]
[1777948478874,39.18,80441.72,0.0,-0.24768,0.00011,23.91169]
[1777948478990,39.18,80441.72,0.0,-0.24768,0.00011,23.91164]
[1777948480876,39.18,80441.7,0.0,-0.24768,0.00011,23.91169]
[1777948480905,39.18,80441.7,0.0,-0.24768,0.00011,23.91169]
[1777948480936,39.18,80441.7,0.0,-0.24768,0.00011,23.91169]
[1777948480945,39.18,80442.23,0.0,-0.24762,0.00011,23.90887]
[1777948482886,39.18,80442.18,0.0,-0.24762,0.00011,23.90907]
[1777948482901,39.18,80442.18,0.0,-0.24762,0.00011,23.90907]
[1777948483017,39.18,80442.09,0.0,-0.24763,0.00011,23.90948]
[1777948484914,39.18,80441.46,0.0,-0.2477,0.00011,23.91271]
[1777948484948,39.18,80441.46,0.0,-0.2477,0.00011,23.91271]
[1777948485032,39.18,80442.04,0.0,-0.24764,0.00011,23.90963]
[1777948486947,39.18,80441.45,0.0,-0.2477,0.00011,23.91264]
[1777948486985,39.18,80441.45,0.0,-0.2477,0.00011,23.91264]
[1777948487000,39.18,80441.45,0.0,-0.2477,0.00011,23.91264]
[1777948487018,39.18,80441.45,0.0,-0.2477,0.00011,23.91264]
[1777948487045,39.18,80441.57,0.0,-0.24768,0.00011,23.91196]
[1777948488962,39.18,80441.18,0.0,-0.24772,0.00011,23.91393]
[1777948488986,39.18,80441.18,0.0,-0.24772,0.00011,23.91393]
[1777948489060,39.18,80437.39,0.0,-0.24813,0.00011,23.93359]
[1777948490978,39.18,80437.39,0.0,-0.24813,0.00011,23.93359]
[1777948490990,39.18,80437.39,0.0,-0.24813,0.00011,23.93359]
[1777948491000,39.18,80437.39,0.0,-0.24813,0.00011,23.93359]
[1777948491020,39.18,80437.39,0.0,-0.24813,0.00011,23.93359]
[1777948491082,39.18,80435.79,0.0,-0.2483,0.00011,23.94176]
[1777948493000,39.18,80435.79,0.0,-0.2483,0.00011,23.94176]
[1777948493014,39.18,80435.79,0.0,-0.2483,0.00011,23.94176]
[1777948493097,39.18,80435.66,0.0,-0.24831,0.00011,23.94227]
[1777948495021,39.18,80435.66,0.0,-0.24831,0.00011,23.94227]
[1777948495034,39.18,80435.66,0.0,-0.24831,0.00011,23.94227]
[1777948495049,39.18,80435.66,0.0,-0.24831,0.00011,23.94227]
[1777948495064,39.18,80435.66,0.0,-0.24831,0.00011,23.94227]
[1777948495122,39.18,80435.92,0.0,-0.24827,0.00011,23.94074]
[1777948497049,39.18,80435.92,0.0,-0.24827,0.00011,23.94074]
[1777948497062,39.18,80435.92,0.0,-0.24827,0.00011,23.94074]
[1777948497610,39.18,80435.92,0.0,-0.24827,0.00011,23.94074]
[1777948497638,39.18,80435.92,0.0,-0.24827,0.00011,23.94074]
[1777948497733,39.18,80435.92,0.0,-0.24827,0.00011,23.94074]
[1777948497776,39.18,80435.92,0.0,-0.24827,0.00011,23.94074]
[1777948497917,39.17,80441.9,0.0,-0.24763,0.00011,23.90936]
[1777948499076,39.17,80441.9,0.0,-0.24763,0.00011,23.90936]
[1777948499107,39.17,80442.63,0.0,-0.24755,0.00011,23.90556]
[1777948500044,39.17,80442.63,0.0,-0.24755,0.00011,23.90556]
[1777948499450,39.17,80459.72,0.0,-0.24573,0.00011,23.81624]
[1777948501124,39.17,80459.62,0.0,-0.24574,0.00011,23.81673]
[1777948501139,39.17,80459.62,0.0,-0.24574,0.00011,23.81673]
[1777948501717,39.17,80459.55,0.0,-0.24575,0.00011,23.81714]
[1777948503130,39.17,80459.55,0.0,-0.24575,0.00011,23.81714]
[1777948503160,39.17,80459.55,0.0,-0.24575,0.00011,23.81714]
[1777948503169,39.17,80459.55,0.0,-0.24575,0.00011,23.81714]
[1777948503189,39.17,80459.55,0.0,-0.24575,0.00011,23.81714]
[1777948503776,39.17,80460.61,0.0,-0.24564,0.00011,23.81168]
[1777948505150,39.17,80460.85,0.0,-0.24561,0.00011,23.81043]
[1777948505187,39.17,80460.85,0.0,-0.24561,0.00011,23.81043]
[1777948505228,39.17,80461.61,0.0,-0.24553,0.00011,23.80649]
[1777948506773,39.17,80461.61,0.0,-0.24553,0.00011,23.80649]
[1777948506783,39.17,80461.61,0.0,-0.24553,0.00011,23.80649]
[1777948506800,39.17,80461.61,0.0,-0.24553,0.00011,23.80649]
[1777948507023,39.17,80461.76,0.0,-0.24552,0.00011,23.80582]
[1777948507180,39.17,80461.76,0.0,-0.24552,0.00011,23.80582]
[1777948507194,39.17,80461.76,0.0,-0.24552,0.00011,23.80582]
[1777948507265,39.17,80461.98,0.0,-0.2455,0.00011,23.80467]
[1777948509203,39.18,80462.16,0.0,-0.24548,0.00011,23.80378]
[1777948509225,39.18,80462.16,0.0,-0.24548,0.00011,23.80378]
[1777948509658,39.18,80462.16,0.0,-0.24548,0.00011,23.80378]
[1777948509683,39.18,80462.16,0.0,-0.24548,0.00011,23.80378]
[1777948509698,39.18,80462.16,0.0,-0.24548,0.00011,23.80378]
[1777948509714,39.18,80462.16,0.0,-0.24548,0.00011,23.80378]
[1777948511235,39.18,80467.22,0.0,-0.24494,0.00011,23.77744]
[1777948511254,39.18,80467.22,0.0,-0.24494,0.00011,23.77744]
[1777948511266,39.18,80467.22,0.0,-0.24494,0.00011,23.77744]
[1777948511281,39.18,80467.22,0.0,-0.24494,0.00011,23.77744]
[1777948511787,39.18,80469.74,0.0,-0.24468,0.00011,23.76428]
[1777948512421,39.18,80469.74,0.0,-0.24468,0.00011,23.76428]
[1777948512427,39.18,80469.74,0.0,-0.24468,0.00011,23.76428]
[1777948512466,39.18,80469.74,0.0,-0.24468,0.00011,23.76428]
[1777948513047,39.18,80470.84,0.0,-0.24456,0.00011,23.75859]
[1777948513127,39.18,80470.84,0.0,-0.24456,0.00011,23.75859]
[1777948513144,39.18,80470.84,0.0,-0.24456,0.00011,23.75859]
[1777948513626,39.18,80470.84,0.0,-0.24456,0.00011,23.75859]
[1777948513854,39.18,80473.28,0.0,-0.24431,0.00011,23.74588]
[1777948514516,39.18,80473.28,0.0,-0.24431,0.00011,23.74588]
[1777948515046,39.18,80476.32,0.0,-0.24399,0.00011,23.73001]
[1777948520477,39.18,80479.18,0.0,-0.2437,0.00011,23.71554]
[1777948526318,39.18,80480.47,0.0,-0.24358,0.00011,23.70982]
[1777948531435,39.19,80482.82,0.0,-0.24334,0.00011,23.69811]
[1777948534374,39.19,80493.73,0.0,-0.24218,0.00011,23.63757]
[1777948535730,39.19,80493.73,0.0,-0.24218,0.00011,23.63757]
[1777948536318,39.19,80494.5,0.0,-0.24211,0.00011,23.63397]
[1777948536342,39.19,80494.5,0.0,-0.24211,0.00011,23.63397]
[1777948536395,39.19,80494.72,0.0,-0.24209,0.00011,23.6328]
[1777948539554,39.19,80498.47,0.0,-0.2417,0.00011,23.61348]
[1777948539628,39.19,80506.38,0.0,-0.24088,0.00011,23.57186]
[1777948540238,39.19,80506.38,0.0,-0.24088,0.00011,23.57186]
[1777948540982,39.19,80506.38,0.0,-0.24088,0.00011,23.57186]
[1777948546405,39.2,80503.78,0.0,-0.24118,0.00011,23.58743]
[1777948552625,39.21,80503.31,0.0,-0.24127,0.00011,23.59199]
[1777948552921,39.21,80503.31,0.0,-0.24127,0.00011,23.59199]
[1777948552950,39.21,80503.31,0.0,-0.24127,0.00011,23.59199]
[1777948552967,39.21,80503.31,0.0,-0.24127,0.00011,23.59199]
[1777948552981,39.21,80503.31,0.0,-0.24127,0.00011,23.59199]
[1777948553082,39.21,80503.17,0.0,-0.24129,0.00011,23.59302]
[1777948553672,39.21,80503.17,0.0,-0.24129,0.00011,23.59302]
[1777948553704,39.21,80503.17,0.0,-0.24129,0.00011,23.59302]
[1777948553777,39.21,80501.48,0.0,-0.24147,0.00011,23.60225]
[1777948555599,39.21,80501.48,0.0,-0.24147,0.00011,23.60225]
[1777948561567,39.22,80506.23,0.0,-0.24101,0.0001,23.57912]
[1777948563182,39.22,80506.23,0.0,-0.24102,0.0001,23.57943]
[1777948563782,39.22,80506.23,0.0,-0.24102,0.0001,23.57943]
[1777948564125,39.22,80505.04,0.0,-0.24116,0.00011,23.58633]
[1777948564372,39.22,80505.04,0.0,-0.24116,0.00011,23.58633]
[1777948564384,39.22,80505.04,0.0,-0.24116,0.00011,23.58633]
[1777948564796,39.22,80505.9,0.0,-0.24107,0.00011,23.58178]
[1777948565729,39.22,80505.9,0.0,-0.24107,0.00011,23.58178]
[1777948565878,39.22,80511.81,0.0,-0.24046,0.0001,23.55108]
[1777948566346,39.22,80511.81,0.0,-0.24046,0.0001,23.55108]
[1777948566359,39.22,80511.81,0.0,-0.24046,0.0001,23.55108]
[1777948566924,39.22,80513.31,0.0,-0.2403,0.0001,23.54342]
[1777948567818,39.22,80513.31,0.0,-0.2403,0.0001,23.54342]
[1777948568341,39.22,80513.36,0.0,-0.24031,0.0001,23.54346]
[1777948568440,39.22,80513.36,0.0,-0.24031,0.0001,23.54346]
[1777948568474,39.22,80513.36,0.0,-0.24031,0.0001,23.54346]
[1777948569112,39.22,80516.34,0.0,-0.24,0.0001,23.52799]
[1777948569837,39.22,80516.34,0.0,-0.24,0.0001,23.52799]
[1777948569877,39.22,80516.34,0.0,-0.24,0.0001,23.52799]
[1777948569939,39.23,80523.51,0.0,-0.23926,0.0001,23.49026]
[1777948571861,39.23,80526.95,0.0,-0.2389,0.0001,23.47231]
[1777948571888,39.23,80526.95,0.0,-0.2389,0.0001,23.47231]
[1777948571928,39.23,80527.88,0.0,-0.23881,0.0001,23.46776]
[1777948573889,39.23,80527.88,0.0,-0.23881,0.0001,23.46776]
[1777948573917,39.23,80527.88,0.0,-0.23881,0.0001,23.46776]
[1777948573948,39.23,80527.88,0.0,-0.23881,0.0001,23.46776]
[1777948574031,39.23,80527.52,0.0,-0.23887,0.0001,23.47051]
[1777948575897,39.23,80527.52,0.0,-0.23887,0.0001,23.47051]
[1777948575929,39.23,80527.52,0.0,-0.23887,0.0001,23.47051]
[1777948576017,39.23,80529.02,0.0,-0.23873,0.0001,23.46338]
[1777948577912,39.23,80529.19,0.0,-0.23871,0.0001,23.46248]
[1777948577939,39.23,80529.19,0.0,-0.23871,0.0001,23.46248]
[1777948578010,39.24,80527.86,0.0,-0.23886,0.0001,23.4704]
[1777948579934,39.24,80527.94,0.0,-0.23885,0.0001,23.46998]
[1777948579950,39.24,80527.94,0.0,-0.23885,0.0001,23.46998]
[1777948579977,39.24,80527.94,0.0,-0.23885,0.0001,23.46998]
[1777948580026,39.24,80527.5,0.0,-0.23892,0.0001,23.47318]
[1777948581960,39.24,80527.6,0.0,-0.23891,0.0001,23.47265]
[1777948581978,39.24,80527.6,0.0,-0.23891,0.0001,23.47265]
[1777948582060,39.24,80527.72,0.0,-0.23891,0.0001,23.47286]
[1777948583987,39.24,80527.72,0.0,-0.23891,0.0001,23.47286]
[1777948584009,39.24,80527.72,0.0,-0.23891,0.0001,23.47286]
[1777948584082,39.25,80530.36,0.0,-0.23865,0.0001,23.45965]
[1777948584496,39.25,80530.36,0.0,-0.23865,0.0001,23.45965]
[1777948584523,39.25,80530.36,0.0,-0.23865,0.0001,23.45965]
[1777948584540,39.25,80530.36,0.0,-0.23865,0.0001,23.45965]
[1777948584559,39.25,80530.36,0.0,-0.23865,0.0001,23.45965]
[1777948584726,39.25,80530.38,0.0,-0.23865,0.0001,23.45955]
[1777948586007,39.25,80530.38,0.0,-0.23865,0.0001,23.45955]
[1777948586031,39.25,80530.38,0.0,-0.23865,0.0001,23.45955]
[1777948586104,39.25,80532.75,0.0,-0.23841,0.0001,23.44777]
[1777948588031,39.25,80532.77,0.0,-0.23841,0.0001,23.44767]
[1777948588063,39.25,80532.77,0.0,-0.23841,0.0001,23.44767]
[1777948588078,39.25,80532.77,0.0,-0.23841,0.0001,23.44767]
[1777948588094,39.25,80532.77,0.0,-0.23841,0.0001,23.44767]
[1777948588131,39.25,80532.71,0.0,-0.23844,0.0001,23.44886]
[1777948588891,39.25,80532.71,0.0,-0.23844,0.0001,23.44886]
[1777948588940,39.25,80532.71,0.0,-0.23844,0.0001,23.44886]
[1777948589034,39.25,80534.55,0.0,-0.23825,0.0001,23.43951]
[1777948589257,39.25,80534.55,0.0,-0.23825,0.0001,23.43951]
[1777948589603,39.25,80534.55,0.0,-0.23825,0.0001,23.43951]
[1777948589866,39.25,80534.55,0.0,-0.23825,0.0001,23.43951]
[1777948590041,39.25,80534.55,0.0,-0.23825,0.0001,23.43951]
[1777948590144,39.25,80550.42,0.0,-0.23661,0.0001,23.35516]
[1777948591742,39.25,80550.42,0.0,-0.23661,0.0001,23.35516]
[1777948591757,39.25,80550.42,0.0,-0.23661,0.0001,23.35516]
[1777948591801,39.25,80550.42,0.0,-0.23661,0.0001,23.35516]
[1777948592108,39.25,80550.42,0.0,-0.23661,0.0001,23.35516]
[1777948592131,39.25,80550.42,0.0,-0.23661,0.0001,23.35516]
[1777948591933,39.26,80551.27,0.0,-0.23651,0.0001,23.34765]
[1777948592277,39.26,80551.27,0.0,-0.23651,0.0001,23.34765]
[1777948592311,39.26,80551.27,0.0,-0.23651,0.0001,23.34765]
[1777948592710,39.26,80551.27,0.0,-0.23651,0.0001,23.34765]
[1777948592932,39.26,80546.52,0.0,-0.23701,0.0001,23.37347]
[1777948595805,39.26,80536.22,0.0,-0.2381,0.0001,23.42925]
[1777948596185,39.26,80536.22,0.0,-0.2381,0.0001,23.42925]
[1777948596315,39.26,80536.22,0.0,-0.2381,0.0001,23.42925]
[1777948596415,39.26,80536.22,0.0,-0.2381,0.0001,23.42925]
[1777948596424,39.26,80536.22,0.0,-0.2381,0.0001,23.42925]
[1777948596467,39.26,80536.22,0.0,-0.2381,0.0001,23.42925]
[1777948596812,39.26,80535.88,0.0,-0.23814,0.0001,23.43146]
[1777948598224,39.27,80534.94,0.0,-0.23825,0.0001,23.43717]
[1777948598247,39.27,80534.94,0.0,-0.23825,0.0001,23.43717]
[1777948598827,39.27,80534.94,0.0,-0.23826,0.0001,23.43751]
[1777948600197,39.27,80535.22,0.0,-0.23824,0.0001,23.43636]
[1777948600213,39.27,80535.22,0.0,-0.23824,0.0001,23.43636]
[1777948600840,39.27,80536.82,0.0,-0.23808,0.0001,23.42817]
[1777948602199,39.27,80536.18,0.0,-0.23815,0.0001,23.43193]
[1777948602853,39.27,80536.56,0.0,-0.23812,0.0001,23.43025]
[1777948606002,39.27,80533.65,0.0,-0.23843,0.0001,23.44641]
[1777948606259,39.27,80533.95,0.0,-0.23841,0.0001,23.44514]
[1777948606272,39.27,80533.95,0.0,-0.23841,0.0001,23.44514]
[1777948606299,39.27,80533.95,0.0,-0.23841,0.0001,23.44514]
[1777948606882,39.28,80533.86,0.0,-0.23842,0.0001,23.44594]
[1777948608262,39.28,80533.57,0.0,-0.23846,0.0001,23.44781]
[1777948608279,39.28,80533.57,0.0,-0.23846,0.0001,23.44781]
[1777948609112,39.28,80533.57,0.0,-0.23846,0.0001,23.44781]
[1777948609118,39.28,80533.57,0.0,-0.23846,0.0001,23.44781]
[1777948609153,39.28,80533.57,0.0,-0.23846,0.0001,23.44781]
[1777948608896,39.28,80532.39,0.0,-0.23859,0.0001,23.4544]
[1777948609903,39.28,80532.5,0.0,-0.23858,0.0001,23.45414]
[1777948610273,39.28,80532.5,0.0,-0.23858,0.0001,23.45414]
[1777948610279,39.28,80532.5,0.0,-0.23858,0.0001,23.45414]
[1777948610305,39.28,80532.5,0.0,-0.23858,0.0001,23.45414]
[1777948610318,39.28,80532.5,0.0,-0.23858,0.0001,23.45414]
[1777948610335,39.28,80532.5,0.0,-0.23858,0.0001,23.45414]
[1777948610912,39.28,80532.46,0.0,-0.23859,0.0001,23.45466]
[1777948612304,39.28,80532.62,0.0,-0.23858,0.0001,23.45412]
[1777948612330,39.28,80532.62,0.0,-0.23858,0.0001,23.45412]
[1777948612924,39.28,80535.48,0.0,-0.23829,0.0001,23.43922]
[1777948614319,39.28,80534.52,0.0,-0.23839,0.0001,23.44464]
[1777948614340,39.28,80534.52,0.0,-0.23839,0.0001,23.44464]
[1777948614369,39.28,80534.52,0.0,-0.23839,0.0001,23.44464]
[1777948614938,39.28,80534.48,0.0,-0.2384,0.0001,23.44518]
[1777948616356,39.28,80534.48,0.0,-0.2384,0.0001,23.44518]
[1777948616393,39.28,80534.48,0.0,-0.2384,0.0001,23.44518]
[1777948616446,39.29,80532.21,0.0,-0.23865,0.0001,23.45757]
[1777948618366,39.29,80532.19,0.0,-0.23866,0.0001,23.45836]
[1777948618400,39.29,80532.19,0.0,-0.23866,0.0001,23.45836]
[1777948618468,39.29,80532.16,0.0,-0.23866,0.0001,23.45852]
[1777948620393,39.29,80532.19,0.0,-0.23867,0.0001,23.45908]
[1777948620409,39.29,80532.19,0.0,-0.23867,0.0001,23.45908]
[1777948620419,39.29,80532.19,0.0,-0.23867,0.0001,23.45908]
[1777948620441,39.29,80532.19,0.0,-0.23867,0.0001,23.45908]
[1777948620654,39.29,80532.19,0.0,-0.23867,0.0001,23.45908]
[1777948620750,39.29,80532.19,0.0,-0.23867,0.0001,23.45908]
[1777948621130,39.29,80520.44,0.0,-0.23991,0.0001,23.52177]
[1777948621298,39.29,80520.44,0.0,-0.23991,0.0001,23.52177]
[1777948622417,39.29,80520.44,0.0,-0.23991,0.0001,23.52211]
[1777948622437,39.29,80520.44,0.0,-0.23991,0.0001,23.52211]
[1777948622480,39.29,80520.44,0.0,-0.23991,0.0001,23.52211]
[1777948622501,39.29,80520.44,0.0,-0.23991,0.0001,23.52211]
[1777948624447,39.29,80514.03,0.0,-0.24059,0.0001,23.55659]
[1777948625010,39.3,80512.43,0.0,-0.24077,0.0001,23.56528]
[1777948626442,39.3,80512.8,0.0,-0.24073,0.0001,23.56356]
[1777948627021,39.3,80512.75,0.0,-0.24074,0.0001,23.56405]
[1777948627570,39.3,80512.75,0.0,-0.24074,0.0001,23.56405]
[1777948627587,39.3,80512.75,0.0,-0.24074,0.0001,23.56405]
[1777948627609,39.3,80512.75,0.0,-0.24074,0.0001,23.56405]
[1777948627803,39.3,80512.75,0.0,-0.24074,0.0001,23.56405]
[1777948628034,39.3,80512.86,0.0,-0.24073,0.0001,23.5637]
[1777948628996,39.3,80512.86,0.0,-0.24073,0.0001,23.5637]
[1777948629039,39.3,80525.81,0.0,-0.23939,0.0001,23.49536]
[1777948629481,39.3,80525.81,0.0,-0.23939,0.0001,23.49536]
[1777948630162,39.3,80525.81,0.0,-0.23939,0.0001,23.49536]
[1777948630045,39.3,80534.02,0.0,-0.23853,0.0001,23.45209]
[1777948630986,39.3,80534.02,0.0,-0.23853,0.0001,23.45209]
[1777948631155,39.3,80533.27,0.0,-0.23862,0.0001,23.45643]
[1777948631412,39.3,80533.27,0.0,-0.23862,0.0001,23.45643]
[1777948631417,39.3,80533.27,0.0,-0.23862,0.0001,23.45643]
[1777948632173,39.3,80533.27,0.0,-0.23862,0.0001,23.45643]
[1777948632059,39.3,80533.27,0.0,-0.23863,0.0001,23.45678]
[1777948632661,39.3,80533.27,0.0,-0.23863,0.0001,23.45678]
[1777948633277,39.3,80534.44,0.0,-0.23851,0.0001,23.45093]
[1777948634076,39.31,80535.64,0.0,-0.23839,0.0001,23.4449]
[1777948635193,39.31,80535.64,0.0,-0.23839,0.0001,23.4449]
[1777948635214,39.31,80535.64,0.0,-0.23839,0.0001,23.4449]
[1777948635874,39.31,80535.91,0.0,-0.23837,0.0001,23.44382]
[1777948635888,39.31,80535.91,0.0,-0.23837,0.0001,23.44382]
[1777948635914,39.31,80535.91,0.0,-0.23837,0.0001,23.44382]
[1777948636190,39.31,80541.91,0.0,-0.23775,0.0001,23.41227]
[1777948636307,39.31,80541.91,0.0,-0.23775,0.0001,23.41227]
[1777948636317,39.31,80541.91,0.0,-0.23775,0.0001,23.41227]
[1777948636342,39.31,80541.91,0.0,-0.23775,0.0001,23.41227]
[1777948636587,39.31,80541.91,0.0,-0.23775,0.0001,23.41227]
[1777948636617,39.31,80541.91,0.0,-0.23775,0.0001,23.41227]
[1777948637138,39.31,80543.06,0.0,-0.23764,0.0001,23.40651]
[1777948638590,39.31,80543.06,0.0,-0.23765,0.0001,23.40689]
[1777948638599,39.31,80543.06,0.0,-0.23765,0.0001,23.40689]
[1777948638637,39.31,80543.06,0.0,-0.23765,0.0001,23.40689]
[1777948639107,39.31,80543.58,0.0,-0.2376,0.0001,23.40452]
[1777948640615,39.31,80543.68,0.0,-0.2376,0.0001,23.40439]
[1777948641126,39.31,80543.53,0.0,-0.23762,0.0001,23.4056]
[1777948646157,39.32,80545.52,0.0,-0.23745,0.0001,23.39706]
[1777948647829,39.32,80543.89,0.0,-0.23763,0.0001,23.40616]
[1777948648173,39.32,80542.61,0.0,-0.23777,0.0001,23.41338]
[1777948650730,39.33,80545.08,0.0,-0.23752,0.0001,23.40064]
[1777948650761,39.33,80545.08,0.0,-0.23752,0.0001,23.40064]
[1777948650774,39.33,80545.08,0.0,-0.23752,0.0001,23.40064]
[1777948650794,39.33,80545.08,0.0,-0.23752,0.0001,23.40064]
[1777948652749,39.33,80546.66,0.0,-0.23736,0.0001,23.3897]
[1777948652770,39.33,80546.66,0.0,-0.23736,0.0001,23.3897]
[1777948652783,39.33,80546.66,0.0,-0.23736,0.0001,23.3897]
[1777948652798,39.33,80546.66,0.0,-0.23736,0.0001,23.3897]
[1777948654757,39.33,80551.36,0.0,-0.23689,0.0001,23.36549]
[1777948654779,39.33,80551.36,0.0,-0.23689,0.0001,23.36549]
[1777948654793,39.33,80551.36,0.0,-0.23689,0.0001,23.36549]
[1777948654809,39.33,80551.36,0.0,-0.23689,0.0001,23.36549]
[1777948656766,39.34,80550.7,0.0,-0.23697,0.0001,23.36989]
[1777948656813,39.34,80550.7,0.0,-0.23697,0.0001,23.36989]
[1777948656827,39.34,80550.7,0.0,-0.23697,0.0001,23.36989]
[1777948656845,39.34,80550.7,0.0,-0.23697,0.0001,23.36989]
[1777948658792,39.34,80552.31,0.0,-0.23682,0.0001,23.3622]
[1777948658823,39.34,80552.31,0.0,-0.23682,0.0001,23.3622]
[1777948658836,39.34,80552.31,0.0,-0.23682,0.0001,23.3622]
[1777948658854,39.34,80552.31,0.0,-0.23682,0.0001,23.3622]
[1777948660817,39.34,80552.65,0.0,-0.2368,0.0001,23.36128]
[1777948660856,39.34,80552.65,0.0,-0.2368,0.0001,23.36128]
[1777948660872,39.34,80552.65,0.0,-0.2368,0.0001,23.36128]
[1777948660887,39.34,80552.65,0.0,-0.2368,0.0001,23.36128]
[1777948662835,39.34,80553.92,0.0,-0.23668,0.0001,23.35496]
[1777948663131,39.35,80554.97,0.0,-0.23659,0.0001,23.35026]
[1777948666577,39.35,80555.28,0.0,-0.23658,0.0001,23.34999]
[1777948666591,39.35,80555.28,0.0,-0.23658,0.0001,23.34999]
[1777948666659,39.35,80555.28,0.0,-0.23658,0.0001,23.34999]
[1777948666668,39.35,80555.28,0.0,-0.23658,0.0001,23.34999]
[1777948666872,39.35,80555.28,0.0,-0.23658,0.0001,23.34999]
[1777948667085,39.35,80555.56,0.0,-0.23655,0.0001,23.3485]
[1777948668171,39.35,80555.56,0.0,-0.23655,0.0001,23.3485]
[1777948668200,39.35,80569.22,0.0,-0.23516,0.0001,23.27646]
[1777948669006,39.35,80569.22,0.0,-0.23516,0.0001,23.27646]
[1777948673770,39.38,80568.86,0.0,-0.23533,0.0001,23.28592]
[1777948674964,39.38,80568.84,0.0,-0.23534,0.0001,23.28655]
[1777948675007,39.38,80568.84,0.0,-0.23534,0.0001,23.28655]
[1777948675017,39.38,80568.84,0.0,-0.23534,0.0001,23.28655]
[1777948675040,39.38,80568.84,0.0,-0.23534,0.0001,23.28655]
[1777948675382,39.38,80567.04,0.0,-0.23554,0.0001,23.2967]
[1777948680527,39.39,80572.71,0.0,-0.23499,0.0001,23.26849]
[1777948686485,39.47,80582.01,0.0,-0.23445,0.0001,23.24178]
[1777948686555,39.47,80582.01,0.0,-0.23445,0.0001,23.24178]
[1777948686584,39.47,80582.01,0.0,-0.23445,0.0001,23.24178]
[1777948687226,39.51,80583.39,0.0,-0.23451,0.0001,23.24539]
[1777948688264,39.51,80583.39,0.0,-0.23451,0.0001,23.24539]
[1777948687825,39.51,80593.78,0.0,-0.23345,0.0001,23.18987]
[1777948691027,39.51,80592.57,0.0,-0.23359,0.0001,23.19743]
[1777948691085,39.51,80592.57,0.0,-0.23359,0.0001,23.19743]
[1777948691198,39.52,80589.46,0.0,-0.23393,0.0001,23.21527]
[1777948691450,39.52,80589.46,0.0,-0.23393,0.0001,23.21527]
[1777948691479,39.52,80589.46,0.0,-0.23393,0.0001,23.21527]
[1777948692188,39.52,80573.92,0.0,-0.23554,0.0001,23.29874]
[1777948692524,39.52,80573.92,0.0,-0.23554,0.0001,23.29874]
[1777948693091,39.52,80573.92,0.0,-0.23554,0.0001,23.29874]
[1777948693107,39.52,80573.92,0.0,-0.23554,0.0001,23.29874]
[1777948693120,39.52,80573.92,0.0,-0.23554,0.0001,23.29874]
[1777948693131,39.52,80573.92,0.0,-0.23554,0.0001,23.29874]
[1777948693232,39.54,80566.83,0.0,-0.23637,0.0001,23.3421]
[1777948693342,39.54,80566.83,0.0,-0.23637,0.0001,23.3421]
[1777948693375,39.54,80566.83,0.0,-0.23637,0.0001,23.3421]
[1777948693499,39.54,80566.83,0.0,-0.23637,0.0001,23.3421]
[1777948693525,39.54,80566.83,0.0,-0.23637,0.0001,23.3421]
[1777948695070,39.54,80562.87,0.0,-0.23678,0.0001,23.36311]
[1777948695234,39.54,80558.71,0.0,-0.23722,0.0001,23.38602]
[1777948695299,39.54,80558.71,0.0,-0.23722,0.0001,23.38602]
[1777948695321,39.54,80558.71,0.0,-0.23722,0.0001,23.38602]
[1777948695690,39.54,80556.06,0.0,-0.2375,0.0001,23.40006]
[1777948697338,39.54,80556.06,0.0,-0.23751,0.0001,23.40045]
[1777948697364,39.54,80556.06,0.0,-0.23751,0.0001,23.40045]
[1777948697379,39.54,80556.06,0.0,-0.23751,0.0001,23.40045]
[1777948697395,39.54,80556.06,0.0,-0.23751,0.0001,23.40045]
[1777948699399,39.54,80553.68,0.0,-0.23776,0.0001,23.41377]
[1777948699409,39.54,80553.68,0.0,-0.23776,0.0001,23.41377]
[1777948699459,39.54,80553.68,0.0,-0.23776,0.0001,23.41377]
[1777948699820,39.54,80548.63,0.0,-0.23829,0.0001,23.44081]
[1777948701375,39.55,80545.11,0.0,-0.23867,0.0001,23.46009]
[1777948701399,39.55,80545.11,0.0,-0.23867,0.0001,23.46009]
[1777948701411,39.55,80545.11,0.0,-0.23867,0.0001,23.46009]
[1777948701430,39.55,80545.11,0.0,-0.23867,0.0001,23.46009]
[1777948702001,39.55,80545.11,0.0,-0.23867,0.0001,23.46009]
[1777948702273,39.55,80543.81,0.0,-0.23881,0.0001,23.46725]
[1777948703372,39.55,80543.94,0.0,-0.2388,0.0001,23.46684]
[1777948703390,39.55,80543.94,0.0,-0.2388,0.0001,23.46684]
[1777948703425,39.55,80543.94,0.0,-0.2388,0.0001,23.46684]
[1777948703431,39.55,80543.94,0.0,-0.2388,0.0001,23.46684]
[1777948703454,39.55,80543.94,0.0,-0.2388,0.0001,23.46684]
[1777948705400,39.55,80543.94,0.0,-0.2388,0.0001,23.46684]
[1777948705420,39.55,80543.94,0.0,-0.2388,0.0001,23.46684]
[1777948705434,39.55,80543.94,0.0,-0.2388,0.0001,23.46684]
[1777948705452,39.55,80543.94,0.0,-0.2388,0.0001,23.46684]
[1777948707422,39.55,80543.21,0.0,-0.23889,0.0001,23.47151]
[1777948707459,39.55,80543.21,0.0,-0.23889,0.0001,23.47151]
[1777948707473,39.55,80543.21,0.0,-0.23889,0.0001,23.47151]
[1777948707489,39.55,80543.21,0.0,-0.23889,0.0001,23.47151]
[1777948709442,39.55,80543.93,0.0,-0.23883,0.0001,23.46825]
[1777948709461,39.55,80543.93,0.0,-0.23883,0.0001,23.46825]
[1777948709478,39.55,80543.93,0.0,-0.23883,0.0001,23.46825]
[1777948709490,39.55,80543.93,0.0,-0.23883,0.0001,23.46825]
[1777948710311,39.56,80544.06,0.0,-0.23882,0.0001,23.46783]
[1777948710367,39.56,80544.06,0.0,-0.23882,0.0001,23.46783]
[1777948710380,39.56,80544.06,0.0,-0.23882,0.0001,23.46783]
[1777948710444,39.56,80544.06,0.0,-0.23882,0.0001,23.46783]
[1777948710607,39.56,80546.28,0.0,-0.2386,0.0001,23.45639]
[1777948711463,39.56,80546.28,0.0,-0.2386,0.0001,23.45639]
[1777948711493,39.56,80546.28,0.0,-0.2386,0.0001,23.45639]
[1777948711503,39.56,80546.28,0.0,-0.2386,0.0001,23.45639]
[1777948711524,39.56,80546.28,0.0,-0.2386,0.0001,23.45639]
[1777948711716,39.56,80556.67,0.0,-0.2375,0.0001,23.39802]
[1777948713499,39.56,80559.79,0.0,-0.23719,0.0001,23.38212]
[1777948713512,39.56,80559.79,0.0,-0.23719,0.0001,23.38212]
[1777948713515,39.56,80559.79,0.0,-0.23719,0.0001,23.38212]
[1777948713541,39.56,80559.79,0.0,-0.23719,0.0001,23.38212]
[1777948713626,39.56,80559.62,0.0,-0.23721,0.0001,23.38302]
[1777948715509,39.56,80560.23,0.0,-0.23715,0.0001,23.38014]
[1777948715544,39.56,80560.23,0.0,-0.23715,0.0001,23.38014]
[1777948715640,39.56,80558.53,0.0,-0.23734,0.0001,23.3895]
[1777948717528,39.56,80558.51,0.0,-0.23735,0.0001,23.38997]
[1777948717542,39.56,80558.51,0.0,-0.23735,0.0001,23.38997]
[1777948717554,39.56,80558.51,0.0,-0.23735,0.0001,23.38997]
[1777948717573,39.56,80558.51,0.0,-0.23735,0.0001,23.38997]
[1777948719552,39.57,80558.56,0.0,-0.23735,0.0001,23.39043]
[1777948719592,39.57,80558.56,0.0,-0.23735,0.0001,23.39043]
[1777948719621,39.57,80558.56,0.0,-0.23735,0.0001,23.39043]
[1777948719955,39.57,80558.56,0.0,-0.23735,0.0001,23.39043]
[1777948719967,39.57,80558.56,0.0,-0.23735,0.0001,23.39043]
[1777948719990,39.57,80558.56,0.0,-0.23735,0.0001,23.39043]
[1777948720034,39.57,80558.56,0.0,-0.23735,0.0001,23.39043]
[1777948720203,39.57,80557.62,0.0,-0.23746,0.0001,23.39612]
[1777948721616,39.57,80557.62,0.0,-0.23746,0.0001,23.39612]
[1777948721632,39.57,80557.62,0.0,-0.23746,0.0001,23.39612]
[1777948721642,39.57,80557.62,0.0,-0.23746,0.0001,23.39612]
[1777948721650,39.57,80557.62,0.0,-0.23746,0.0001,23.39612]
[1777948721671,39.57,80557.62,0.0,-0.23746,0.0001,23.39612]
[1777948721864,39.57,80573.62,0.0,-0.23582,0.0001,23.31166]
[1777948723616,39.57,80572.32,0.0,-0.23597,0.0001,23.31934]
[1777948723645,39.57,80572.32,0.0,-0.23597,0.0001,23.31934]
[1777948723659,39.57,80572.32,0.0,-0.23597,0.0001,23.31934]
[1777948723676,39.57,80572.32,0.0,-0.23597,0.0001,23.31934]
[1777948724643,39.57,80572.96,0.0,-0.2359,0.0001,23.31594]
[1777948724664,39.57,80572.96,0.0,-0.2359,0.0001,23.31594]
[1777948724676,39.57,80572.96,0.0,-0.2359,0.0001,23.31594]
[1777948724696,39.57,80572.96,0.0,-0.2359,0.0001,23.31594]
[1777948725633,39.57,80572.26,0.0,-0.23599,0.0001,23.32011]
[1777948725655,39.57,80572.26,0.0,-0.23599,0.0001,23.32011]
[1777948726272,39.58,80573.39,0.0,-0.23589,0.0001,23.31499]
[1777948727645,39.58,80573.41,0.0,-0.23588,0.0001,23.31489]
[1777948727667,39.58,80573.41,0.0,-0.23588,0.0001,23.31489]
[1777948727725,39.58,80576.87,0.0,-0.23554,0.0001,23.29695]
[1777948729676,39.58,80579.02,0.0,-0.23533,0.0001,23.2864]
[1777948729687,39.58,80579.02,0.0,-0.23533,0.0001,23.2864]
[1777948729694,39.58,80579.02,0.0,-0.23533,0.0001,23.2864]
[1777948734808,39.59,80580.99,0.0,-0.23516,0.0001,23.27782]
[1777948734824,39.59,80580.99,0.0,-0.23516,0.0001,23.27782]
[1777948736170,39.59,80577.19,0.0,-0.23556,0.0001,23.2985]
[1777948737351,39.59,80576.54,0.0,-0.23565,0.0001,23.30291]
[1777948738691,39.6,80578.16,0.0,-0.2355,0.0001,23.29523]
[1777948739800,39.6,80582.31,0.0,-0.23508,0.0001,23.27362]
[1777948739809,39.6,80582.31,0.0,-0.23508,0.0001,23.27362]
[1777948739823,39.6,80590.03,0.0,-0.23429,0.0001,23.23254]
[1777948740724,39.6,80590.03,0.0,-0.23429,0.0001,23.23254]
[1777948741032,39.6,80592.03,0.0,-0.2341,0.0001,23.22283]
[1777948744432,39.6,80592.26,0.0,-0.23408,0.0001,23.22178]
[1777948744485,39.6,80592.26,0.0,-0.23408,0.0001,23.22178]
[1777948744515,39.6,80592.26,0.0,-0.23408,0.0001,23.22178]
[1777948744626,39.6,80592.26,0.0,-0.23408,0.0001,23.22178]
[1777948744856,39.6,80592.2,0.0,-0.23409,0.0001,23.22223]
[1777948747518,39.6,80600.95,0.0,-0.2332,0.0001,23.17581]
[1777948747529,39.6,80600.95,0.0,-0.2332,0.0001,23.17581]
[1777948747588,39.6,80600.95,0.0,-0.2332,0.0001,23.17581]
[1777948747607,39.6,80600.95,0.0,-0.2332,0.0001,23.17581]
[1777948747649,39.6,80600.95,0.0,-0.2332,0.0001,23.17581]
[1777948747883,39.6,80600.95,0.0,-0.2332,0.0001,23.17581]
[1777948747894,39.6,80600.95,0.0,-0.2332,0.0001,23.17581]
[1777948748214,39.6,80600.95,0.0,-0.2332,0.0001,23.17581]
[1777948748238,39.6,80600.95,0.0,-0.2332,0.0001,23.17581]
[1777948748740,39.6,80606.64,0.0,-0.23263,0.0001,23.14569]
[1777948749030,39.6,80606.64,0.0,-0.23263,0.0001,23.14569]
[1777948749059,39.6,80606.64,0.0,-0.23263,0.0001,23.14569]
[1777948749240,39.6,80606.64,0.0,-0.23263,0.0001,23.14569]
[1777948749303,39.6,80644.91,0.0,-0.22875,0.0001,22.94033]
[1777948749397,39.6,80644.91,0.0,-0.22875,0.0001,22.94033]
[1777948749541,39.6,80644.91,0.0,-0.22875,0.0001,22.94033]
[1777948749949,39.6,80644.91,0.0,-0.22875,0.0001,22.94033]
[1777948750269,39.6,80644.91,0.0,-0.22875,0.0001,22.94033]
[1777948750293,39.6,80644.91,0.0,-0.22875,0.0001,22.94033]
[1777948750304,39.6,80660.31,0.0,-0.2272,0.0001,22.85733]
[1777948750401,39.6,80660.31,0.0,-0.2272,0.0001,22.85733]
[1777948751184,39.6,80660.31,0.0,-0.2272,0.0001,22.85733]
[1777948751347,39.61,80668.33,0.0,-0.2264,0.0001,22.81413]
[1777948753515,39.61,80672.37,0.0,-0.22601,0.0001,22.79256]
[1777948753984,39.61,80672.37,0.0,-0.22601,0.0001,22.79256]
[1777948754003,39.61,80672.37,0.0,-0.22601,0.0001,22.79256]
[1777948754300,39.61,80680.0,0.0,-0.22525,0.0001,22.75185]
[1777948755932,39.61,80686.73,0.0,-0.22459,0.0001,22.71562]
[1777948755950,39.61,80686.73,0.0,-0.22459,0.0001,22.71562]
[1777948755961,39.61,80686.73,0.0,-0.22459,0.0001,22.71562]
[1777948756019,39.61,80686.73,0.0,-0.22459,0.0001,22.71562]
[1777948756052,39.61,80685.14,0.0,-0.22475,0.0001,22.7246]
[1777948758210,39.61,80683.9,0.0,-0.22488,0.0001,22.7317]
[1777948758254,39.61,80683.9,0.0,-0.22488,0.0001,22.7317]
[1777948758264,39.61,80683.9,0.0,-0.22488,0.0001,22.7317]
[1777948758288,39.61,80683.9,0.0,-0.22488,0.0001,22.7317]
[1777948758296,39.61,80682.54,0.0,-0.22503,0.0001,22.7395]
[1777948760117,39.61,80681.62,0.0,-0.22512,0.0001,22.74489]
[1777948760143,39.61,80681.62,0.0,-0.22512,0.0001,22.74489]
[1777948760284,39.61,80681.62,0.0,-0.22512,0.0001,22.74489]
[1777948760340,39.62,80680.3,0.0,-0.22526,0.0001,22.75243]
[1777948761438,39.62,80680.3,0.0,-0.22526,0.0001,22.75243]
[1777948761478,39.62,80680.3,0.0,-0.22526,0.0001,22.75243]
[1777948762260,39.62,80702.3,0.0,-0.22308,0.0001,22.63298]
[1777948762483,39.62,80702.3,0.0,-0.22308,0.0001,22.63298]
[1777948762574,39.62,80702.3,0.0,-0.22308,0.0001,22.63298]
[1777948763001,39.62,80702.3,0.0,-0.22308,0.0001,22.63334]
[1777948764265,39.63,80712.73,0.0,-0.22213,0.0001,22.58129]
[1777948764404,39.63,80712.73,0.0,-0.22213,0.0001,22.58129]
[1777948764424,39.63,80712.73,0.0,-0.22213,0.0001,22.58129]
[1777948765086,39.63,80712.73,0.0,-0.22213,0.0001,22.58129]
[1777948765113,39.63,80712.73,0.0,-0.22213,0.0001,22.58129]
[1777948767462,39.66,80716.89,0.0,-0.22189,0.0001,22.56805]
[1777948767505,39.66,80716.89,0.0,-0.22189,0.0001,22.56805]
[1777948768299,39.66,80716.89,0.0,-0.22189,0.0001,22.56805]
[1777948768330,39.66,80716.89,0.0,-0.22189,0.0001,22.56805]
[1777948768356,39.7,80726.85,0.0,-0.22107,0.0001,22.5235]
[1777948768798,39.7,80726.85,0.0,-0.22107,0.0001,22.5235]
[1777948768842,39.7,80726.85,0.0,-0.22107,0.0001,22.5235]
[1777948770282,39.7,80726.85,0.0,-0.22107,0.0001,22.5235]
[1777948770316,39.7,80726.85,0.0,-0.22107,0.0001,22.5235]
[1777948770342,39.7,80726.85,0.0,-0.22107,0.0001,22.5235]
[1777948770354,39.71,80730.51,0.0,-0.22079,0.0001,22.5083]
[1777948770399,39.71,80730.51,0.0,-0.22079,0.0001,22.5083]
[1777948770465,39.71,80730.51,0.0,-0.22079,0.0001,22.5083]
[1777948771196,39.71,80730.51,0.0,-0.22079,0.0001,22.5083]
[1777948771292,39.71,80730.51,0.0,-0.22079,0.0001,22.5083]
[1777948771338,39.71,80730.51,0.0,-0.22079,0.0001,22.5083]
[1777948771264,39.71,80742.92,0.0,-0.21956,0.0001,22.43702]
[1777948771514,39.71,80742.92,0.0,-0.21956,0.0001,22.43702]
[1777948771879,39.71,80742.92,0.0,-0.21956,0.0001,22.43702]
[1777948771898,39.71,80742.92,0.0,-0.21956,0.0001,22.43702]
[1777948772087,39.71,80742.92,0.0,-0.21956,0.0001,22.43702]
[1777948772270,39.71,80742.92,0.0,-0.21956,0.0001,22.43702]
[1777948772336,39.73,80751.31,0.0,-0.21882,0.0001,22.39614]
[1777948772884,39.73,80751.31,0.0,-0.21882,0.0001,22.39614]
[1777948773072,39.73,80751.31,0.0,-0.21882,0.0001,22.39614]
[1777948773460,39.73,80751.31,0.0,-0.21882,0.0001,22.39614]
[1777948773514,39.73,80751.31,0.0,-0.21882,0.0001,22.39614]
[1777948774079,39.75,80734.18,0.0,-0.22062,0.0001,22.49695]
[1777948774407,39.75,80734.18,0.0,-0.22062,0.0001,22.49695]
[1777948774453,39.75,80734.18,0.0,-0.22062,0.0001,22.49695]
[1777948775234,39.75,80734.18,0.0,-0.22062,0.0001,22.49695]
[1777948775334,39.77,80730.19,0.0,-0.22111,0.0001,22.52392]
[1777948775995,39.77,80730.19,0.0,-0.22111,0.0001,22.52392]
[1777948776437,39.77,80733.45,0.0,-0.22079,0.0001,22.50662]
[1777948777659,39.77,80733.4,0.0,-0.22081,0.0001,22.50746]
[1777948778379,39.77,80737.05,0.0,-0.22046,0.0001,22.48811]
[1777948778413,39.77,80737.05,0.0,-0.22046,0.0001,22.48811]
[1777948780245,39.77,80727.83,0.0,-0.22138,0.0001,22.53905]
[1777948780331,39.79,80724.11,0.0,-0.22185,0.0001,22.56536]
[1777948781168,39.79,80724.11,0.0,-0.22185,0.0001,22.56536]
[1777948781262,39.79,80724.11,0.0,-0.22185,0.0001,22.56536]
[1777948781268,39.81,80713.45,0.0,-0.223,0.0001,22.62908]
[1777948781474,39.81,80713.45,0.0,-0.223,0.0001,22.62908]
[1777948782594,39.83,80713.45,0.0,-0.22309,0.0001,22.63445]
[1777948782644,39.83,80713.45,0.0,-0.22309,0.0001,22.63445]
[1777948783257,39.83,80713.45,0.0,-0.22309,0.0001,22.63445]
[1777948783284,39.84,80718.09,0.0,-0.22272,0.0001,22.6143]
[1777948783816,39.84,80718.09,0.0,-0.22272,0.0001,22.6143]
[1777948783842,39.84,80718.09,0.0,-0.22272,0.0001,22.6143]
[1777948783850,39.84,80718.09,0.0,-0.22272,0.0001,22.6143]
[1777948783852,39.84,80718.09,0.0,-0.22272,0.0001,22.6143]
[1777948783872,39.84,80718.09,0.0,-0.22272,0.0001,22.6143]
[1777948784408,39.84,80726.9,0.0,-0.22186,0.0001,22.56685]
[1777948784454,39.84,80726.9,0.0,-0.22186,0.0001,22.56685]
[1777948784471,39.84,80726.9,0.0,-0.22186,0.0001,22.56685]
[1777948784508,39.84,80726.9,0.0,-0.22186,0.0001,22.56685]
[1777948785157,39.85,80726.9,0.0,-0.22187,0.0001,22.56729]
[1777948786105,39.85,80726.9,0.0,-0.22187,0.0001,22.56729]
[1777948786155,39.85,80726.9,0.0,-0.22187,0.0001,22.56729]
[1777948786176,39.85,80726.9,0.0,-0.22187,0.0001,22.56729]
[1777948786246,39.85,80727.81,0.0,-0.22178,0.0001,22.56278]
[1777948787646,39.86,80727.44,0.0,-0.22191,0.0001,22.56969]
[1777948788229,39.86,80727.44,0.0,-0.22191,0.0001,22.56969]
[1777948788290,39.86,80727.44,0.0,-0.22191,0.0001,22.56969]
[1777948788310,39.86,80727.44,0.0,-0.22191,0.0001,22.56969]
[1777948788340,39.86,80727.44,0.0,-0.22191,0.0001,22.56969]
[1777948788348,39.88,80716.45,0.0,-0.22308,0.0001,22.63464]
[1777948788463,39.88,80716.45,0.0,-0.22308,0.0001,22.63464]
[1777948788488,39.88,80716.45,0.0,-0.22308,0.0001,22.63464]
[1777948789165,39.88,80716.45,0.0,-0.22308,0.0001,22.63464]
[1777948789240,39.88,80716.45,0.0,-0.22308,0.0001,22.63464]
[1777948789272,39.9,80711.1,0.0,-0.22371,0.0001,22.66963]
[1777948790488,39.9,80711.1,0.0,-0.22372,0.0001,22.67018]
[1777948792360,39.9,80708.56,0.0,-0.22398,0.0001,22.68444]
[1777948792455,39.9,80703.56,0.0,-0.22449,0.0001,22.71195]
[1777948793212,39.91,80702.23,0.0,-0.22463,0.0001,22.7196]
[1777948794529,39.91,80701.93,0.0,-0.22466,0.0001,22.72166]
[1777948794603,39.91,80701.93,0.0,-0.22466,0.0001,22.72166]
[1777948795226,39.91,80702.48,0.0,-0.22462,0.0001,22.71911]
[1777948798447,39.91,80706.46,0.0,-0.22424,0.0001,22.69889]
[1777948799315,39.91,80706.46,0.0,-0.22424,0.0001,22.69889]
[1777948799321,39.91,80708.77,0.0,-0.22402,0.0001,22.68684]
[1777948801067,39.92,80708.77,0.0,-0.22403,0.0001,22.68729]
[1777948801267,39.92,80710.94,0.0,-0.22382,0.0001,22.67603]
[1777948801474,39.92,80710.94,0.0,-0.22382,0.0001,22.67603]
[1777948801729,39.92,80710.94,0.0,-0.22382,0.0001,22.67603]
[1777948801759,39.92,80710.94,0.0,-0.22382,0.0001,22.67603]
[1777948801800,39.92,80710.94,0.0,-0.22382,0.0001,22.67603]
[1777948801821,39.92,80710.94,0.0,-0.22382,0.0001,22.67603]
[1777948801863,39.92,80710.94,0.0,-0.22382,0.0001,22.67603]
[1777948802085,39.92,80710.94,0.0,-0.22382,0.0001,22.67603]
[1777948802195,39.92,80710.94,0.0,-0.22382,0.0001,22.67603]
[1777948802296,39.92,80695.82,0.0,-0.22533,0.0001,22.75812]
[1777948802505,39.92,80695.82,0.0,-0.22533,0.0001,22.75812]
[1777948802743,39.92,80695.82,0.0,-0.22533,0.0001,22.75812]
[1777948802847,39.92,80695.82,0.0,-0.22533,0.0001,22.75812]
[1777948803286,39.92,80695.82,0.0,-0.22534,0.0001,22.75859]
[1777948803948,39.92,80695.82,0.0,-0.22534,0.0001,22.75859]
[1777948803974,39.92,80695.82,0.0,-0.22534,0.0001,22.75859]
[1777948804296,39.93,80690.11,0.0,-0.22598,0.0001,22.79361]
[1777948805466,39.95,80680.73,0.0,-0.227,0.0001,22.84929]
[1777948806407,39.95,80677.57,0.0,-0.22732,0.0001,22.86653]
[1777948806722,39.95,80677.57,0.0,-0.22732,0.0001,22.86653]
[1777948806735,39.95,80677.57,0.0,-0.22732,0.0001,22.86653]
[1777948806760,39.95,80677.57,0.0,-0.22732,0.0001,22.86653]
[1777948806774,39.95,80677.57,0.0,-0.22732,0.0001,22.86653]
[1777948806789,39.95,80677.57,0.0,-0.22732,0.0001,22.86653]
[1777948808102,39.95,80677.95,0.0,-0.22729,0.0001,22.86478]
[1777948808388,39.95,80677.95,0.0,-0.22729,0.0001,22.86478]
[1777948808704,39.95,80681.52,0.0,-0.22694,0.0001,22.84586]
[1777948809045,39.95,80681.52,0.0,-0.22694,0.0001,22.84586]
[1777948810746,39.96,80681.63,0.0,-0.22694,0.0001,22.84578]
[1777948812010,39.96,80680.64,0.0,-0.22704,0.0001,22.85135]
[1777948812758,39.96,80680.92,0.0,-0.22702,0.0001,22.85011]
[1777948813619,39.96,80680.72,0.0,-0.22704,0.0001,22.85144]
[1777948813643,39.96,80680.72,0.0,-0.22704,0.0001,22.85144]
[1777948814802,39.96,80676.99,0.0,-0.22742,0.0001,22.87188]
[1777948814832,39.96,80676.99,0.0,-0.22742,0.0001,22.87188]
[1777948814848,39.96,80676.99,0.0,-0.22742,0.0001,22.87188]
[1777948814865,39.96,80676.99,0.0,-0.22742,0.0001,22.87188]
[1777948815339,39.96,80676.99,0.0,-0.22742,0.0001,22.87188]
[1777948815367,39.96,80676.87,0.0,-0.22744,0.0001,22.87295]
[1777948818391,39.96,80666.65,0.0,-0.22848,0.0001,22.9288]
[1777948822892,39.97,80666.67,0.0,-0.2285,0.0001,22.93]
[1777948823030,39.97,80666.67,0.0,-0.2285,0.0001,22.93]
[1777948823423,39.97,80665.36,0.0,-0.22864,0.0001,22.93739]
[1777948824916,39.97,80665.26,0.0,-0.22866,0.0001,22.93829]
[1777948825439,39.97,80667.84,0.0,-0.2284,0.0001,22.92487]
[1777948826956,39.97,80667.38,0.0,-0.22846,0.0001,22.92769]
[1777948826971,39.97,80667.38,0.0,-0.22846,0.0001,22.92769]
[1777948827451,39.97,80666.59,0.0,-0.22854,0.0001,22.93229]
[1777948828948,39.98,80665.77,0.0,-0.22863,0.0001,22.93704]
[1777948828998,39.98,80665.77,0.0,-0.22863,0.0001,22.93704]
[1777948829016,39.98,80665.77,0.0,-0.22863,0.0001,22.93704]
[1777948829059,39.98,80665.77,0.0,-0.22863,0.0001,22.93704]
[1777948830973,39.98,80661.85,0.0,-0.22904,0.0001,22.95871]
[1777948831004,39.98,80661.85,0.0,-0.22904,0.0001,22.95871]
[1777948831024,39.98,80661.85,0.0,-0.22904,0.0001,22.95871]
[1777948831062,39.98,80661.85,0.0,-0.22904,0.0001,22.95871]
[1777948832979,39.98,80662.66,0.0,-0.22894,0.0001,22.95096]
[1777948832998,39.98,80662.66,0.0,-0.22894,0.0001,22.95096]
[1777948833015,39.98,80662.66,0.0,-0.22894,0.0001,22.95096]
[1777948833028,39.98,80662.66,0.0,-0.22894,0.0001,22.95096]
[1777948834763,39.98,80662.13,0.0,-0.229,0.0001,22.95447]
[1777948835154,39.98,80662.13,0.0,-0.229,0.0001,22.95447]
[1777948835355,39.98,80660.9,0.0,-0.22913,0.0001,22.96138]
[1777948840672,39.99,80655.4,0.0,-0.22971,0.0001,22.9923]
[1777948842655,39.99,80654.83,0.0,-0.22978,0.0001,22.99592]
[1777948844026,39.99,80652.46,0.0,-0.23002,0.0001,23.00883]
[1777948849606,40.0,80658.73,0.0,-0.22943,0.0001,22.97752]
[1777948852149,40.0,80658.3,0.0,-0.22948,0.0001,22.98013]
[1777948852959,40.0,80656.71,0.0,-0.22965,0.0001,22.98921]
[1777948853170,40.0,80656.71,0.0,-0.22965,0.0001,22.98921]
[1777948853202,40.0,80656.71,0.0,-0.22965,0.0001,22.98921]
[1777948853215,40.0,80656.71,0.0,-0.22965,0.0001,22.98921]
[1777948853232,40.0,80656.71,0.0,-0.22965,0.0001,22.98921]
[1777948853261,40.0,80651.99,0.0,-0.23013,0.0001,23.01464]
[1777948855178,40.0,80651.72,0.0,-0.23016,0.0001,23.01636]
[1777948855219,40.0,80651.72,0.0,-0.23016,0.0001,23.01636]
[1777948855321,40.0,80650.27,0.0,-0.23031,0.0001,23.02434]
[1777948857212,40.0,80649.63,0.0,-0.23037,0.0001,23.02774]
[1777948857249,40.0,80649.63,0.0,-0.23037,0.0001,23.02774]
[1777948857265,40.0,80649.63,0.0,-0.23037,0.0001,23.02774]
[1777948857280,40.0,80649.63,0.0,-0.23037,0.0001,23.02774]
[1777948859229,40.01,80647.88,0.0,-0.23056,0.0001,23.03755]
[1777948859251,40.01,80647.88,0.0,-0.23056,0.0001,23.03755]
[1777948859264,40.01,80647.88,0.0,-0.23056,0.0001,23.03755]
[1777948859279,40.01,80647.88,0.0,-0.23056,0.0001,23.03755]
[1777948860275,40.01,80646.85,0.0,-0.23067,0.0001,23.04351]
[1777948860283,40.01,80646.85,0.0,-0.23067,0.0001,23.04351]
[1777948860322,40.01,80646.85,0.0,-0.23067,0.0001,23.04351]
[1777948860377,40.01,80647.47,0.0,-0.23061,0.0001,23.04044]
[1777948860753,40.01,80647.47,0.0,-0.23061,0.0001,23.04044]
[1777948860813,40.01,80647.47,0.0,-0.23061,0.0001,23.04044]
[1777948861260,40.01,80647.47,0.0,-0.23061,0.0001,23.04044]
[1777948861361,40.01,80647.25,0.0,-0.23064,0.0001,23.04184]
[1777948862468,40.01,80647.25,0.0,-0.23064,0.0001,23.04184]
[1777948862302,40.01,80657.22,0.0,-0.22964,0.0001,22.98902]
[1777948862533,40.01,80657.22,0.0,-0.22964,0.0001,22.98902]
[1777948862554,40.01,80657.22,0.0,-0.22964,0.0001,22.98902]
[1777948862567,40.01,80657.22,0.0,-0.22964,0.0001,22.98902]
[1777948862592,40.01,80657.22,0.0,-0.22964,0.0001,22.98902]
[1777948862623,40.01,80657.22,0.0,-0.22964,0.0001,22.98902]
[1777948863269,40.01,80657.22,0.0,-0.22964,0.0001,22.98902]
[1777948863274,40.01,80657.22,0.0,-0.22964,0.0001,22.98902]
[1777948863305,40.01,80657.22,0.0,-0.22964,0.0001,22.98902]
[1777948863313,40.01,80657.22,0.0,-0.22964,0.0001,22.98902]
[1777948863337,40.01,80657.22,0.0,-0.22964,0.0001,22.98902]
[1777948865300,40.01,80655.48,0.0,-0.22983,0.0001,22.99881]
[1777948865389,40.01,80657.5,0.0,-0.22963,0.0001,22.98833]
[1777948868165,40.01,80662.09,0.0,-0.22918,0.0001,22.96444]
[1777948868199,40.01,80662.09,0.0,-0.22918,0.0001,22.96444]
[1777948868212,40.01,80662.09,0.0,-0.22918,0.0001,22.96444]
[1777948868233,40.01,80662.09,0.0,-0.22918,0.0001,22.96444]
[1777948868299,40.02,80662.02,0.0,-0.22919,0.0001,22.96513]
[1777948869317,40.02,80662.02,0.0,-0.22919,0.0001,22.96513]
[1777948869346,40.02,80662.02,0.0,-0.22919,0.0001,22.96513]
[1777948869355,40.02,80662.02,0.0,-0.22919,0.0001,22.96513]
[1777948869375,40.02,80662.02,0.0,-0.22919,0.0001,22.96513]
[1777948871335,40.02,80664.49,0.0,-0.22895,0.0001,22.95228]
[1777948871354,40.02,80664.49,0.0,-0.22895,0.0001,22.95228]
[1777948871386,40.02,80664.49,0.0,-0.22895,0.0001,22.95228]
[1777948871466,40.02,80664.1,0.0,-0.229,0.0001,22.955]
[1777948873362,40.02,80664.04,0.0,-0.22901,0.0001,22.95532]
[1777948873383,40.02,80664.04,0.0,-0.22901,0.0001,22.95532]
[1777948873484,40.02,80665.51,0.0,-0.22887,0.0001,22.94815]
[1777948875379,40.02,80665.04,0.0,-0.22893,0.0001,22.95098]
[1777948875406,40.02,80665.04,0.0,-0.22893,0.0001,22.95098]
[1777948875424,40.02,80665.04,0.0,-0.22893,0.0001,22.95098]
[1777948875436,40.02,80665.04,0.0,-0.22893,0.0001,22.95098]
[1777948875407,40.02,80665.11,0.0,-0.22892,0.0001,22.95094]
[1777948875790,40.02,80665.11,0.0,-0.22892,0.0001,22.95094]
[1777948877389,40.02,80665.11,0.0,-0.22892,0.0001,22.95094]
[1777948877401,40.02,80665.11,0.0,-0.22892,0.0001,22.95094]
[1777948877419,40.02,80665.11,0.0,-0.22892,0.0001,22.95094]
[1777948877434,40.02,80665.11,0.0,-0.22892,0.0001,22.95094]
[1777948877412,40.03,80664.97,0.0,-0.22895,0.0001,22.95235]
[1777948878210,40.03,80665.51,0.0,-0.2289,0.0001,22.9498]
[1777948879411,40.03,80665.51,0.0,-0.2289,0.0001,22.9498]
[1777948879438,40.03,80665.51,0.0,-0.2289,0.0001,22.9498]
[1777948879453,40.03,80665.51,0.0,-0.2289,0.0001,22.9498]
[1777948879467,40.03,80665.51,0.0,-0.2289,0.0001,22.9498]
[1777948880060,40.03,80665.51,0.0,-0.2289,0.0001,22.9498]
[1777948880451,40.03,80672.69,0.0,-0.2282,0.0001,22.91214]
[1777948880686,40.03,80672.69,0.0,-0.2282,0.0001,22.91214]
[1777948880926,40.03,80672.69,0.0,-0.2282,0.0001,22.91214]
[1777948881436,40.03,80672.69,0.0,-0.2282,0.0001,22.91214]
[1777948881466,40.03,80672.69,0.0,-0.2282,0.0001,22.91214]
[1777948881479,40.03,80672.69,0.0,-0.2282,0.0001,22.91214]
[1777948881498,40.03,80672.69,0.0,-0.2282,0.0001,22.91214]
[1777948881986,40.03,80672.11,0.0,-0.22826,0.0001,22.91524]
[1777948882228,40.03,80673.09,0.0,-0.22817,0.0001,22.91067]
[1777948883380,40.03,80673.09,0.0,-0.22817,0.0001,22.91067]
[1777948883392,40.03,80673.09,0.0,-0.22817,0.0001,22.91067]
[1777948883403,40.03,80673.09,0.0,-0.22817,0.0001,22.91067]
[1777948883431,40.03,80673.09,0.0,-0.22817,0.0001,22.91067]
[1777948883470,40.03,80673.09,0.0,-0.22817,0.0001,22.91067]
[1777948883491,40.03,80673.09,0.0,-0.22817,0.0001,22.91067]
[1777948883493,40.03,80671.94,0.0,-0.22829,0.0001,22.91718]
[1777948884513,40.03,80671.36,0.0,-0.22836,0.0001,22.92065]
[1777948884525,40.03,80671.36,0.0,-0.22836,0.0001,22.92065]
[1777948884537,40.03,80671.36,0.0,-0.22836,0.0001,22.92065]
[1777948884566,40.03,80671.36,0.0,-0.22836,0.0001,22.92065]
[1777948885249,40.03,80671.36,0.0,-0.22836,0.0001,22.92065]
[1777948885490,40.03,80671.36,0.0,-0.22836,0.0001,22.92065]
[1777948885351,40.03,80671.18,0.0,-0.22838,0.0001,22.92198]
[1777948885527,40.03,80671.18,0.0,-0.22838,0.0001,22.92198]
[1777948885862,40.03,80670.97,0.0,-0.2284,0.0001,22.9231]
[1777948887037,40.03,80670.97,0.0,-0.2284,0.0001,22.9231]
[1777948887044,40.03,80670.97,0.0,-0.2284,0.0001,22.9231]
[1777948887062,40.03,80670.97,0.0,-0.2284,0.0001,22.9231]
[1777948887090,40.03,80670.97,0.0,-0.2284,0.0001,22.9231]
[1777948887511,40.03,80670.97,0.0,-0.2284,0.0001,22.9231]
[1777948887395,40.04,80664.0,0.0,-0.22911,0.0001,22.96101]
[1777948887537,40.04,80664.0,0.0,-0.22911,0.0001,22.96101]
[1777948887980,40.04,80663.34,0.0,-0.22918,0.0001,22.96452]
[1777948889556,40.04,80663.34,0.0,-0.22918,0.0001,22.96488]
[1777948889591,40.04,80663.34,0.0,-0.22918,0.0001,22.96488]
[1777948889625,40.04,80663.34,0.0,-0.22918,0.0001,22.96488]
[1777948889654,40.04,80663.34,0.0,-0.22918,0.0001,22.96488]
[1777948891562,40.04,80662.24,0.0,-0.2293,0.0001,22.9714]
[1777948891597,40.04,80662.24,0.0,-0.2293,0.0001,22.9714]
[1777948891613,40.04,80662.24,0.0,-0.2293,0.0001,22.9714]
[1777948891623,40.04,80662.24,0.0,-0.2293,0.0001,22.9714]
[1777948893590,40.04,80663.55,0.0,-0.22916,0.0001,22.96111]
[1777948893624,40.04,80663.55,0.0,-0.22916,0.0001,22.96111]
[1777948893650,40.04,80663.55,0.0,-0.22916,0.0001,22.96111]
[1777948895233,40.05,80663.25,0.0,-0.22924,0.0001,22.96559]
[1777948895246,40.05,80663.25,0.0,-0.22924,0.0001,22.96559]
[1777948895282,40.05,80663.25,0.0,-0.22924,0.0001,22.96559]
[1777948895506,40.06,80663.84,0.0,-0.22921,0.0001,22.96386]
[1777948895621,40.06,80663.84,0.0,-0.22921,0.0001,22.96386]
[1777948895646,40.06,80663.84,0.0,-0.22921,0.0001,22.96386]
[1777948895919,40.06,80663.84,0.0,-0.22921,0.0001,22.96386]
[1777948895968,40.06,80666.75,0.0,-0.22891,0.0001,22.94836]
[1777948901972,40.07,80669.52,0.0,-0.22872,0.0001,22.93831]
[1777948905250,40.08,80672.9,0.0,-0.22841,0.0001,22.92147]
[1777948905452,40.08,80680.35,0.0,-0.22769,0.0001,22.88306]
[1777948905812,40.08,80680.35,0.0,-0.22769,0.0001,22.88306]
[1777948905833,40.08,80680.35,0.0,-0.22769,0.0001,22.88306]
[1777948905847,40.08,80680.35,0.0,-0.22769,0.0001,22.88306]
[1777948905862,40.08,80680.35,0.0,-0.22769,0.0001,22.88306]
[1777948906494,40.08,80682.25,0.0,-0.22751,0.0001,22.87367]
[1777948907773,40.08,80682.25,0.0,-0.22751,0.0001,22.87367]
[1777948907813,40.08,80682.25,0.0,-0.22751,0.0001,22.87367]
[1777948908122,40.09,80682.9,0.0,-0.22747,0.0001,22.87139]
[1777948909806,40.09,80682.85,0.0,-0.2275,0.0001,22.87284]
[1777948909831,40.09,80682.85,0.0,-0.2275,0.0001,22.87284]
[1777948909845,40.09,80682.85,0.0,-0.2275,0.0001,22.87284]
[1777948909863,40.09,80682.85,0.0,-0.2275,0.0001,22.87284]
[1777948910121,40.09,80685.95,0.0,-0.22721,0.0001,22.85755]
[1777948911811,40.1,80685.24,0.0,-0.22731,0.0001,22.86323]
[1777948911857,40.1,80685.24,0.0,-0.22731,0.0001,22.86323]
[1777948912043,40.11,80685.11,0.0,-0.22736,0.0001,22.86575]
[1777948913837,40.12,80686.55,0.0,-0.22728,0.0001,22.8618]
[1777948913874,40.12,80686.55,0.0,-0.22728,0.0001,22.8618]
[1777948913889,40.12,80686.55,0.0,-0.22728,0.0001,22.8618]
[1777948913905,40.12,80686.55,0.0,-0.22728,0.0001,22.8618]
[1777948914082,40.12,80686.7,0.0,-0.22727,0.0001,22.861]
[1777948915174,40.12,80686.7,0.0,-0.22727,0.0001,22.861]
[1777948915190,40.12,80686.7,0.0,-0.22727,0.0001,22.861]
[1777948915218,40.12,80686.7,0.0,-0.22727,0.0001,22.861]
[1777948915499,40.13,80686.53,0.0,-0.22734,0.0001,22.86497]
[1777948915863,40.13,80686.53,0.0,-0.22734,0.0001,22.86497]
[1777948915874,40.13,80686.53,0.0,-0.22734,0.0001,22.86497]
[1777948915881,40.13,80686.53,0.0,-0.22734,0.0001,22.86497]
[1777948916399,40.13,80686.53,0.0,-0.22734,0.0001,22.86497]
[1777948916415,40.13,80686.53,0.0,-0.22734,0.0001,22.86497]
[1777948916430,40.13,80686.53,0.0,-0.22734,0.0001,22.86497]
[1777948916490,40.13,80686.36,0.0,-0.22738,0.0001,22.86717]
[1777948917890,40.13,80686.36,0.0,-0.22738,0.0001,22.86717]
[1777948917920,40.13,80686.36,0.0,-0.22738,0.0001,22.86717]
[1777948918314,40.13,80686.36,0.0,-0.22738,0.0001,22.86717]
[1777948918322,40.13,80686.36,0.0,-0.22738,0.0001,22.86717]
[1777948918336,40.13,80686.36,0.0,-0.22738,0.0001,22.86717]
[1777948918365,40.13,80686.36,0.0,-0.22738,0.0001,22.86717]
[1777948918466,40.14,80686.12,0.0,-0.22745,0.0001,22.87097]
[1777948919928,40.14,80686.12,0.0,-0.22745,0.0001,22.87097]
[1777948919951,40.14,80686.12,0.0,-0.22745,0.0001,22.87097]
[1777948920100,40.15,80683.72,0.0,-0.22771,0.0001,22.88498]
[1777948920781,40.15,80683.72,0.0,-0.22771,0.0001,22.88498]
[1777948920801,40.15,80683.72,0.0,-0.22771,0.0001,22.88498]
[1777948920841,40.15,80683.72,0.0,-0.22771,0.0001,22.88498]
[1777948921107,40.15,80684.95,0.0,-0.2276,0.0001,22.87959]
[1777948921960,40.15,80684.95,0.0,-0.2276,0.0001,22.87959]
[1777948921973,40.15,80684.95,0.0,-0.2276,0.0001,22.87959]
[1777948921991,40.15,80684.95,0.0,-0.2276,0.0001,22.87959]
[1777948922003,40.15,80684.95,0.0,-0.2276,0.0001,22.87959]
[1777948922021,40.15,80684.95,0.0,-0.2276,0.0001,22.87959]
[1777948922114,40.15,80682.01,0.0,-0.22792,0.0001,22.8964]
[1777948923179,40.15,80682.01,0.0,-0.22792,0.0001,22.8964]
[1777948923195,40.15,80682.01,0.0,-0.22792,0.0001,22.8964]
[1777948923204,40.15,80682.01,0.0,-0.22792,0.0001,22.8964]
[1777948923505,40.15,80682.01,0.0,-0.22792,0.0001,22.8964]
[1777948923532,40.15,80682.01,0.0,-0.22792,0.0001,22.8964]
[1777948923544,40.16,80674.62,0.0,-0.22869,0.0001,22.93773]
[1777948923573,40.16,80674.62,0.0,-0.22869,0.0001,22.93773]
[1777948923748,40.16,80674.62,0.0,-0.22869,0.0001,22.93773]
[1777948924001,40.16,80674.62,0.0,-0.22869,0.0001,22.93773]
[1777948924009,40.16,80674.62,0.0,-0.22869,0.0001,22.93773]
[1777948924038,40.16,80674.62,0.0,-0.22869,0.0001,22.93773]
[1777948925339,40.16,80674.62,0.0,-0.22869,0.0001,22.93773]
[1777948925403,40.17,80663.68,0.0,-0.2298,0.0001,22.99731]
[1777948925903,40.17,80663.68,0.0,-0.2298,0.0001,22.99731]
[1777948926354,40.17,80663.83,0.0,-0.22979,0.0001,22.99687]
[1777948931849,40.17,80663.45,0.0,-0.22982,0.0001,22.99847]
[1777948932966,40.17,80659.35,0.0,-0.23024,0.0001,23.02071]
[1777948933416,40.17,80659.35,0.0,-0.23024,0.0001,23.02071]
[1777948934093,40.17,80664.58,0.0,-0.22972,0.0001,22.99324]
[1777948934200,40.17,80664.58,0.0,-0.22972,0.0001,22.99323]
[1777948936133,40.17,80664.84,0.0,-0.2297,0.0001,22.99211]
[1777948941002,40.17,80661.52,0.0,-0.23006,0.0001,23.01114]
[1777948942200,40.17,80662.69,0.0,-0.22995,0.0001,23.00509]
[1777948942214,40.17,80662.69,0.0,-0.22995,0.0001,23.00509]
[1777948942224,40.17,80662.69,0.0,-0.22995,0.0001,23.00509]
[1777948942242,40.17,80662.69,0.0,-0.22995,0.0001,23.00509]
[1777948942291,40.17,80659.62,0.0,-0.23025,0.0001,23.02144]
[1777948944214,40.17,80659.58,0.0,-0.23026,0.0001,23.02181]
[1777948944248,40.17,80659.58,0.0,-0.23026,0.0001,23.02181]
[1777948944315,40.18,80661.19,0.0,-0.2301,0.0001,23.01344]
[1777948946239,40.18,80661.19,0.0,-0.2301,0.0001,23.0134]
[1777948946253,40.18,80661.19,0.0,-0.2301,0.0001,23.0134]
[1777948946283,40.18,80661.19,0.0,-0.2301,0.0001,23.0134]
[1777948946337,40.18,80661.91,0.0,-0.23003,0.0001,23.00964]
[1777948948266,40.18,80661.97,0.0,-0.23003,0.0001,23.00938]
[1777948948288,40.18,80661.97,0.0,-0.23003,0.0001,23.00938]
[1777948948367,40.18,80661.05,0.0,-0.23012,0.0001,23.01433]
[1777948950303,40.18,80661.05,0.0,-0.23012,0.0001,23.01443]
[1777948950337,40.18,80661.05,0.0,-0.23012,0.0001,23.01443]
[1777948950389,40.18,80659.53,0.0,-0.23028,0.0001,23.02261]
[1777948951695,40.18,80659.5,0.0,-0.23026,0.0001,23.01904]
[1777948951767,40.18,80659.5,0.0,-0.23026,0.0001,23.01904]
[1777948951789,40.18,80659.5,0.0,-0.23026,0.0001,23.01904]
[1777948951823,40.18,80659.5,0.0,-0.23026,0.0001,23.01904]
[1777948952077,40.18,80659.5,0.0,-0.23026,0.0001,23.01904]
[1777948952322,40.18,80659.5,0.0,-0.23026,0.0001,23.01904]
[1777948952348,40.18,80659.5,0.0,-0.23026,0.0001,23.01904]
[1777948952410,40.18,80650.17,0.0,-0.23119,0.0001,23.06844]
[1777948953272,40.18,80650.17,0.0,-0.23119,0.0001,23.06844]
[1777948953307,40.18,80650.17,0.0,-0.23119,0.0001,23.06844]
[1777948953373,40.18,80643.46,0.0,-0.23186,0.0001,23.10385]
[1777948954348,40.18,80643.46,0.0,-0.23186,0.0001,23.10385]
[1777948954378,40.18,80643.46,0.0,-0.23186,0.0001,23.10385]
[1777948954433,40.18,80644.52,0.0,-0.23175,0.0001,23.09823]
[1777948955482,40.18,80644.52,0.0,-0.23175,0.0001,23.09823]
[1777948956348,40.18,80642.96,0.0,-0.23191,0.0001,23.1064]
[1777948956376,40.18,80642.96,0.0,-0.23191,0.0001,23.1064]
[1777948956446,40.18,80641.72,0.0,-0.23203,0.0001,23.11285]
[1777948958376,40.18,80641.72,0.0,-0.23203,0.0001,23.11274]
[1777948958403,40.18,80641.72,0.0,-0.23203,0.0001,23.11274]
[1777948958443,40.18,80642.27,0.0,-0.23197,0.0001,23.10974]
[1777948960398,40.18,80642.27,0.0,-0.23197,0.0001,23.10963]
[1777948960415,40.18,80642.27,0.0,-0.23197,0.0001,23.10963]
[1777948960445,40.18,80642.27,0.0,-0.23197,0.0001,23.10963]
[1777948960513,40.17,80641.87,0.0,-0.23201,0.0001,23.11164]
[1777948962073,40.17,80641.87,0.0,-0.23201,0.0001,23.11164]
[1777948962122,40.17,80641.87,0.0,-0.23201,0.0001,23.11164]
[1777948962406,40.17,80641.87,0.0,-0.23201,0.0001,23.11164]
[1777948962436,40.17,80641.87,0.0,-0.23201,0.0001,23.11164]
[1777948962557,40.17,80641.87,0.0,-0.23201,0.0001,23.11164]
[1777948962505,40.17,80636.7,0.0,-0.23252,0.0001,23.13869]
[1777948963666,40.17,80636.7,0.0,-0.23252,0.0001,23.13858]
[1777948964322,40.17,80636.7,0.0,-0.23252,0.0001,23.13858]
[1777948964334,40.17,80636.7,0.0,-0.23252,0.0001,23.13858]
[1777948964447,40.17,80636.7,0.0,-0.23252,0.0001,23.13858]
[1777948964485,40.17,80636.7,0.0,-0.23252,0.0001,23.13858]
[1777948964505,40.17,80636.7,0.0,-0.23252,0.0001,23.13858]
[1777948964544,40.17,80636.7,0.0,-0.23252,0.0001,23.13858]
[1777948964525,40.17,80633.0,0.0,-0.23289,0.0001,23.15796]
[1777948966449,40.17,80633.0,0.0,-0.23289,0.0001,23.15783]
[1777948966469,40.17,80633.0,0.0,-0.23289,0.0001,23.15783]
[1777948966529,40.17,80631.02,0.0,-0.23309,0.0001,23.16811]
[1777948966865,40.17,80631.02,0.0,-0.23309,0.0001,23.16811]
[1777948967570,40.17,80629.69,0.0,-0.23322,0.0001,23.17495]
[1777948968485,40.17,80629.69,0.0,-0.23322,0.0001,23.17495]
[1777948968504,40.17,80629.69,0.0,-0.23322,0.0001,23.17495]
[1777948970515,40.17,80629.28,0.0,-0.23325,0.0001,23.17677]
[1777948970544,40.17,80629.28,0.0,-0.23325,0.0001,23.17677]
[1777948970552,40.17,80629.28,0.0,-0.23325,0.0001,23.17677]
[1777948970568,40.17,80629.28,0.0,-0.23325,0.0001,23.17677]
[1777948970548,40.17,80628.73,0.0,-0.2333,0.0001,23.17949]
[1777948971461,40.17,80628.6,0.0,-0.23331,0.0001,23.17999]
[1777948972241,40.17,80628.6,0.0,-0.23331,0.0001,23.17999]
[1777948972294,40.17,80628.6,0.0,-0.23331,0.0001,23.17999]
[1777948972533,40.17,80628.6,0.0,-0.23331,0.0001,23.17999]
[1777948972572,40.17,80625.77,0.0,-0.2336,0.0001,23.1947]
[1777948978009,40.14,80623.26,0.0,-0.23369,0.0001,23.1994]
[1777948978632,40.13,80623.69,0.0,-0.23362,0.0001,23.19541]
[1777948978697,40.13,80623.69,0.0,-0.23362,0.0001,23.19541]
[1777948978727,40.13,80623.69,0.0,-0.23362,0.0001,23.19541]
[1777948978800,40.13,80623.69,0.0,-0.23362,0.0001,23.19541]
[1777948979517,40.13,80624.06,0.0,-0.23355,0.0001,23.19171]
[1777948980498,40.13,80624.06,0.0,-0.23355,0.0001,23.19171]
[1777948980600,40.13,80624.06,0.0,-0.23355,0.0001,23.19171]
[1777948980635,40.12,80632.39,0.0,-0.23268,0.0001,23.14597]
[1777948981535,40.12,80632.39,0.0,-0.23268,0.0001,23.14597]
[1777948981602,40.12,80632.85,0.0,-0.2326,0.0001,23.14175]
[1777948987573,40.09,80634.85,0.0,-0.23228,0.0001,23.12438]
[1777948989157,40.09,80635.58,0.0,-0.23218,0.0001,23.11952]
[1777948990701,40.08,80633.45,0.0,-0.23236,0.0001,23.12889]
[1777948990732,40.08,80633.45,0.0,-0.23236,0.0001,23.12889]
[1777948990750,40.08,80633.45,0.0,-0.23236,0.0001,23.12889]
[1777948990762,40.08,80633.45,0.0,-0.23236,0.0001,23.12889]
[1777948991601,40.08,80633.03,0.0,-0.23239,0.0001,23.13021]
[1777948992714,40.08,80634.69,0.0,-0.23222,0.0001,23.12134]
[1777948992736,40.08,80634.69,0.0,-0.23222,0.0001,23.12134]
[1777948993485,40.08,80634.69,0.0,-0.23222,0.0001,23.12134]
[1777948993620,40.08,80637.51,0.0,-0.23194,0.0001,23.10632]
[1777948995630,40.08,80647.74,0.0,-0.23091,0.0001,23.05198]
[1777948995739,40.08,80647.74,0.0,-0.23091,0.0001,23.05198]
[1777948995782,40.08,80647.74,0.0,-0.23091,0.0001,23.05198]
[1777948996488,40.08,80650.36,0.0,-0.23064,0.0001,23.03804]
[1777948996767,40.08,80650.36,0.0,-0.23064,0.0001,23.03804]
[1777948996801,40.08,80650.36,0.0,-0.23064,0.0001,23.03804]
[1777948997476,40.08,80650.36,0.0,-0.23064,0.0001,23.03804]
[1777948997495,40.08,80650.36,0.0,-0.23064,0.0001,23.03804]
[1777948997522,40.08,80650.36,0.0,-0.23064,0.0001,23.03804]
[1777948997582,40.08,80650.36,0.0,-0.23064,0.0001,23.03804]
[1777948997623,40.08,80653.26,0.0,-0.23035,0.0001,23.02264]
[1777948998170,40.08,80653.26,0.0,-0.23035,0.0001,23.02264]
[1777948998271,40.08,80656.11,0.0,-0.23007,0.0001,23.0075]
[1777949000075,40.08,80656.9,0.0,-0.22999,0.0001,23.00331]
[1777949000235,40.08,80657.1,0.0,-0.22997,0.0001,23.00226]
[1777949004685,40.08,80666.08,0.0,-0.22907,0.0001,22.95467]
[1777949004723,40.08,80666.08,0.0,-0.22907,0.0001,22.95467]
[1777949004734,40.08,80666.08,0.0,-0.22907,0.0001,22.95467]
[1777949004758,40.08,80666.08,0.0,-0.22907,0.0001,22.95467]
[1777949004852,40.08,80666.08,0.0,-0.22907,0.0001,22.95467]
[1777949004880,40.08,80666.08,0.0,-0.22907,0.0001,22.95467]
[1777949005288,40.08,80667.22,0.0,-0.22896,0.0001,22.94857]
[1777949006873,40.08,80669.06,0.0,-0.22878,0.0001,22.93876]
[1777949006910,40.08,80669.06,0.0,-0.22878,0.0001,22.93876]
[1777949006969,40.08,80669.38,0.0,-0.22874,0.0001,22.93706]
[1777949008889,40.08,80668.92,0.0,-0.22879,0.0001,22.93951]
[1777949008907,40.08,80668.92,0.0,-0.22879,0.0001,22.93951]
[1777949008923,40.08,80668.92,0.0,-0.22879,0.0001,22.93951]
[1777949008936,40.08,80668.92,0.0,-0.22879,0.0001,22.93951]
[1777949010913,40.08,80670.35,0.0,-0.22865,0.0001,22.9319]
[1777949010927,40.08,80670.35,0.0,-0.22865,0.0001,22.9319]
[1777949010940,40.08,80670.35,0.0,-0.22865,0.0001,22.9319]
[1777949010961,40.08,80670.35,0.0,-0.22865,0.0001,22.9319]
[1777949011014,40.08,80671.12,0.0,-0.22855,0.0001,22.92404]
[1777949012944,40.08,80671.12,0.0,-0.22855,0.0001,22.92405]
[1777949012962,40.08,80671.12,0.0,-0.22855,0.0001,22.92405]
[1777949013035,40.08,80672.48,0.0,-0.22841,0.0001,22.91682]
[1777949014959,40.08,80672.48,0.0,-0.22841,0.0001,22.91684]
[1777949014991,40.08,80672.48,0.0,-0.22841,0.0001,22.91684]
[1777949015004,40.08,80672.48,0.0,-0.22841,0.0001,22.91684]
[1777949015023,40.08,80672.48,0.0,-0.22841,0.0001,22.91684]
[1777949015357,40.08,80673.94,0.0,-0.22827,0.0001,22.90912]
[1777949015844,40.08,80673.94,0.0,-0.22827,0.0001,22.90912]
[1777949015854,40.08,80673.94,0.0,-0.22827,0.0001,22.90912]
[1777949015888,40.08,80673.94,0.0,-0.22827,0.0001,22.90912]
[1777949015898,40.08,80677.3,0.0,-0.22794,0.0001,22.8912]
[1777949016979,40.08,80677.3,0.0,-0.22794,0.0001,22.8912]
[1777949017010,40.08,80677.3,0.0,-0.22794,0.0001,22.8912]
[1777949017038,40.08,80677.3,0.0,-0.22794,0.0001,22.8912]
[1777949017079,40.08,80679.37,0.0,-0.22773,0.0001,22.88017]
[1777949017844,40.08,80679.37,0.0,-0.22773,0.0001,22.88017]
[1777949017860,40.08,80679.37,0.0,-0.22773,0.0001,22.88017]
[1777949017903,40.08,80679.37,0.0,-0.22773,0.0001,22.88017]
[1777949018233,40.08,80679.37,0.0,-0.22773,0.0001,22.88017]
[1777949018624,40.08,80679.37,0.0,-0.22773,0.0001,22.88017]
[1777949018334,40.08,80678.68,0.0,-0.22781,0.0001,22.88448]
[1777949019011,40.08,80678.68,0.0,-0.22781,0.0001,22.88448]
[1777949019036,40.08,80678.68,0.0,-0.22781,0.0001,22.88448]
[1777949019100,40.08,80679.36,0.0,-0.22774,0.0001,22.88085]
[1777949021024,40.08,80679.29,0.0,-0.22776,0.0001,22.88194]
[1777949021045,40.08,80679.29,0.0,-0.22776,0.0001,22.88194]
[1777949021059,40.08,80679.29,0.0,-0.22776,0.0001,22.88194]
[1777949021077,40.08,80679.29,0.0,-0.22776,0.0001,22.88194]
[1777949021233,40.08,80679.29,0.0,-0.22776,0.0001,22.88194]
[1777949021354,40.08,80679.29,0.0,-0.22776,0.0001,22.88194]
[1777949021611,40.09,80681.95,0.0,-0.22751,0.0001,22.8684]
[1777949021730,40.09,80681.95,0.0,-0.22751,0.0001,22.8684]
[1777949021779,40.09,80681.95,0.0,-0.22751,0.0001,22.8684]
[1777949022008,40.09,80681.95,0.0,-0.22751,0.0001,22.8684]
[1777949022218,40.09,80681.95,0.0,-0.22751,0.0001,22.8684]
[1777949022303,40.09,80681.95,0.0,-0.22751,0.0001,22.8684]
[1777949022359,40.09,80681.95,0.0,-0.22751,0.0001,22.8684]
[1777949022646,40.09,80720.53,0.0,-0.22371,0.0001,22.66219]
[1777949023228,40.09,80720.53,0.0,-0.22371,0.0001,22.66219]
[1777949023264,40.09,80720.53,0.0,-0.22371,0.0001,22.66219]
[1777949023496,40.09,80720.53,0.0,-0.22371,0.0001,22.66219]
[1777949023562,40.09,80737.34,0.0,-0.22206,0.0001,22.57152]
[1777949023696,40.09,80737.34,0.0,-0.22206,0.0001,22.57152]
[1777949024100,40.09,80737.34,0.0,-0.22206,0.0001,22.57152]
[1777949024489,40.09,80737.34,0.0,-0.22206,0.0001,22.57152]
[1777949024529,40.09,80737.34,0.0,-0.22206,0.0001,22.57152]
[1777949024581,40.09,80743.66,0.0,-0.22144,0.0001,22.53735]
[1777949024805,40.09,80743.66,0.0,-0.22144,0.0001,22.53735]
[1777949024887,40.09,80743.66,0.0,-0.22144,0.0001,22.53735]
[1777949025162,40.09,80743.66,0.0,-0.22144,0.0001,22.53735]
[1777949025232,40.09,80743.66,0.0,-0.22144,0.0001,22.53735]
[1777949026256,40.09,80742.34,0.0,-0.22157,0.0001,22.54443]
[1777949026275,40.09,80742.34,0.0,-0.22157,0.0001,22.54443]
[1777949026306,40.09,80742.34,0.0,-0.22157,0.0001,22.54443]
[1777949026331,40.09,80742.88,0.0,-0.22152,0.0001,22.54194]
[1777949027167,40.09,80742.88,0.0,-0.22152,0.0001,22.54194]
[1777949027202,40.09,80742.88,0.0,-0.22152,0.0001,22.54194]
[1777949027232,40.09,80742.88,0.0,-0.22152,0.0001,22.54194]
[1777949027296,40.09,80743.5,0.0,-0.22147,0.0001,22.53884]
[1777949028676,40.09,80743.5,0.0,-0.22147,0.0001,22.53884]
[1777949029058,40.09,80743.23,0.0,-0.2215,0.0001,22.54054]
[1777949029131,40.09,80743.23,0.0,-0.2215,0.0001,22.54054]
[1777949029204,40.09,80740.19,0.0,-0.2218,0.0001,22.55722]
[1777949029793,40.09,80740.19,0.0,-0.2218,0.0001,22.55722]
[1777949029800,40.09,80740.19,0.0,-0.2218,0.0001,22.55722]
[1777949029815,40.09,80740.19,0.0,-0.2218,0.0001,22.55722]
[1777949030401,40.09,80740.19,0.0,-0.2218,0.0001,22.55722]
[1777949030436,40.09,80740.19,0.0,-0.2218,0.0001,22.55722]
[1777949030501,40.09,80736.89,0.0,-0.22212,0.0001,22.5753]
[1777949033033,40.09,80742.39,0.0,-0.2216,0.0001,22.54629]
[1777949033058,40.09,80742.39,0.0,-0.2216,0.0001,22.54629]
[1777949033517,40.09,80744.68,0.0,-0.22138,0.0001,22.53423]
[1777949035652,40.1,80741.5,0.0,-0.2217,0.0001,22.55213]
[1777949035666,40.1,80741.5,0.0,-0.2217,0.0001,22.55213]
[1777949036628,40.1,80746.56,0.0,-0.22122,0.0001,22.52513]
[1777949037291,40.1,80746.56,0.0,-0.22122,0.0001,22.52513]
[1777949039527,40.1,80748.02,0.0,-0.22108,0.0001,22.51796]
[1777949039594,40.1,80748.02,0.0,-0.22108,0.0001,22.51796]
[1777949040028,40.1,80749.7,0.0,-0.22093,0.0001,22.50964]
[1777949040435,40.1,80749.7,0.0,-0.22093,0.0001,22.50964]
[1777949040618,40.1,80749.7,0.0,-0.22093,0.0001,22.50964]
[1777949040629,40.1,80762.16,0.0,-0.21972,0.0001,22.44211]
[1777949040836,40.1,80762.16,0.0,-0.21972,0.0001,22.44211]
[1777949041056,40.1,80762.16,0.0,-0.21972,0.0001,22.44211]
[1777949041329,40.1,80762.16,0.0,-0.21972,0.0001,22.44211]
[1777949041597,40.1,80762.16,0.0,-0.21972,0.0001,22.44211]
[1777949041674,40.1,80762.16,0.0,-0.21972,0.0001,22.44211]
[1777949041685,40.1,80781.11,0.0,-0.21788,0.0001,22.3392]
[1777949041981,40.1,80781.11,0.0,-0.21788,0.0001,22.3392]
[1777949042425,40.1,80781.11,0.0,-0.21788,0.0001,22.3392]
[1777949042490,40.1,80781.11,0.0,-0.21788,0.0001,22.3392]
[1777949042676,40.1,80781.11,0.0,-0.21788,0.0001,22.3392]
[1777949042843,40.1,80781.78,0.0,-0.21781,0.0001,22.33533]
[1777949043284,40.1,80781.78,0.0,-0.21781,0.0001,22.33533]
[1777949043363,40.1,80781.78,0.0,-0.21781,0.0001,22.33533]
[1777949043596,40.1,80781.78,0.0,-0.21781,0.0001,22.33533]
[1777949043643,40.1,80781.78,0.0,-0.21781,0.0001,22.33533]
[1777949043689,40.1,80776.06,0.0,-0.21837,0.0001,22.36637]
[1777949043908,40.1,80776.06,0.0,-0.21837,0.0001,22.36637]
[1777949043975,40.1,80776.06,0.0,-0.21837,0.0001,22.36637]
[1777949044704,40.1,80780.1,0.0,-0.21797,0.0001,22.34428]
[1777949044948,40.1,80780.1,0.0,-0.21797,0.0001,22.34428]
[1777949045046,40.1,80780.1,0.0,-0.21797,0.0001,22.34428]
[1777949045596,40.1,80779.45,0.0,-0.21803,0.0001,22.34769]
[1777949045716,40.1,80779.45,0.0,-0.21803,0.0001,22.34769]
[1777949045749,40.1,80779.45,0.0,-0.21803,0.0001,22.34769]
[1777949046007,40.1,80779.45,0.0,-0.21803,0.0001,22.34769]
[1777949047453,40.1,80779.45,0.0,-0.21803,0.0001,22.34769]
[1777949047470,40.1,80779.43,0.0,-0.21803,0.0001,22.34767]
[1777949049433,40.1,80778.2,0.0,-0.21815,0.0001,22.35426]
[1777949049465,40.1,80778.2,0.0,-0.21815,0.0001,22.35426]
[1777949049495,40.1,80778.2,0.0,-0.21815,0.0001,22.35426]
[1777949049577,40.1,80775.58,0.0,-0.2184,0.0001,22.36842]
[1777949049822,40.1,80775.58,0.0,-0.2184,0.0001,22.36842]
[1777949049856,40.1,80775.58,0.0,-0.2184,0.0001,22.36842]
[1777949050687,40.1,80775.58,0.0,-0.2184,0.0001,22.36842]
[1777949050704,40.1,80775.58,0.0,-0.2184,0.0001,22.36842]
[1777949050350,40.1,80773.14,0.0,-0.21864,0.0001,22.38169]
[1777949051398,40.1,80773.14,0.0,-0.21864,0.0001,22.38169]
[1777949051420,40.1,80773.14,0.0,-0.21864,0.0001,22.38169]
[1777949051550,40.1,80769.92,0.0,-0.21896,0.0001,22.39962]
[1777949055429,40.1,80762.53,0.0,-0.21969,0.0001,22.44048]
[1777949061115,40.11,80762.72,0.0,-0.21971,0.0001,22.44195]
[1777949064290,40.11,80763.23,0.0,-0.21966,0.0001,22.43901]
[1777949064657,40.11,80763.23,0.0,-0.21966,0.0001,22.43901]
[1777949066724,40.11,80766.95,0.0,-0.2193,0.0001,22.41866]
[1777949066744,40.11,80776.68,0.0,-0.21835,0.0001,22.36562]
[1777949066795,40.11,80776.68,0.0,-0.21835,0.0001,22.36562]
[1777949066838,40.11,80776.68,0.0,-0.21835,0.0001,22.36562]
[1777949067579,40.11,80776.68,0.0,-0.21835,0.0001,22.36562]
[1777949067594,40.11,80776.68,0.0,-0.21835,0.0001,22.36562]
[1777949067628,40.11,80776.68,0.0,-0.21835,0.0001,22.36562]
[1777949067726,40.11,80777.94,0.0,-0.21823,0.0001,22.35871]
[1777949069607,40.11,80779.8,0.0,-0.21805,0.0001,22.3486]
[1777949069622,40.11,80779.8,0.0,-0.21805,0.0001,22.3486]
[1777949069716,40.11,80779.8,0.0,-0.21805,0.0001,22.3486]
[1777949069724,40.11,80779.8,0.0,-0.21805,0.0001,22.3486]
[1777949069723,40.11,80783.83,0.0,-0.21766,0.0001,22.32667]
[1777949069744,40.11,80783.83,0.0,-0.21766,0.0001,22.32667]
[1777949069771,40.11,80783.83,0.0,-0.21766,0.0001,22.32667]
[1777949070708,40.11,80783.83,0.0,-0.21766,0.0001,22.32667]
[1777949070716,40.11,80783.83,0.0,-0.21766,0.0001,22.32667]
[1777949070739,40.11,80785.88,0.0,-0.21746,0.0001,22.31552]
[1777949071259,40.11,80785.88,0.0,-0.21746,0.0001,22.31552]
[1777949071642,40.11,80785.88,0.0,-0.21746,0.0001,22.31552]
[1777949071648,40.11,80785.88,0.0,-0.21746,0.0001,22.31552]
[1777949071659,40.11,80785.88,0.0,-0.21746,0.0001,22.31552]
[1777949071675,40.11,80785.88,0.0,-0.21746,0.0001,22.31552]
[1777949071690,40.11,80785.88,0.0,-0.21746,0.0001,22.31552]
[1777949073649,40.11,80786.83,0.0,-0.21735,0.0001,22.30656]
[1777949073654,40.11,80786.83,0.0,-0.21735,0.0001,22.30656]
[1777949073682,40.11,80786.83,0.0,-0.21735,0.0001,22.30656]
[1777949073699,40.11,80786.83,0.0,-0.21735,0.0001,22.30656]
[1777949073714,40.11,80786.83,0.0,-0.21735,0.0001,22.30656]
[1777949074594,40.11,80785.42,0.0,-0.21748,0.0001,22.31438]
[1777949074614,40.11,80785.42,0.0,-0.21748,0.0001,22.31438]
[1777949074677,40.11,80785.42,0.0,-0.21748,0.0001,22.31438]
[1777949074694,40.11,80785.13,0.0,-0.21751,0.0001,22.31603]
[1777949075569,40.11,80785.13,0.0,-0.21751,0.0001,22.31603]
[1777949075667,40.11,80785.13,0.0,-0.21751,0.0001,22.31603]
[1777949075702,40.11,80785.13,0.0,-0.21751,0.0001,22.31603]
[1777949075713,40.11,80780.11,0.0,-0.218,0.0001,22.34345]
[1777949077714,40.11,80778.09,0.0,-0.2182,0.0001,22.35444]
[1777949077732,40.11,80778.09,0.0,-0.2182,0.0001,22.35444]
[1777949077746,40.11,80778.06,0.0,-0.2182,0.0001,22.35467]
[1777949077758,40.11,80778.06,0.0,-0.2182,0.0001,22.35467]
[1777949079567,40.11,80776.83,0.0,-0.21832,0.0001,22.36142]
[1777949079573,40.11,80776.83,0.0,-0.21832,0.0001,22.36142]
[1777949079596,40.11,80776.83,0.0,-0.21832,0.0001,22.36142]
[1777949079609,40.11,80776.83,0.0,-0.21832,0.0001,22.36142]
[1777949079629,40.11,80776.83,0.0,-0.21832,0.0001,22.36142]
[1777949079718,40.11,80776.83,0.0,-0.21832,0.0001,22.36142]
[1777949079752,40.11,80782.18,0.0,-0.2178,0.0001,22.33236]
[1777949080249,40.11,80782.18,0.0,-0.2178,0.0001,22.33236]
[1777949081739,40.11,80782.18,0.0,-0.2178,0.0001,22.33236]
[1777949081780,40.11,80786.98,0.0,-0.21734,0.0001,22.30622]
[1777949082264,40.11,80787.14,0.0,-0.21732,0.0001,22.30536]
[1777949083793,40.11,80787.16,0.0,-0.21732,0.0001,22.30529]
[1777949083814,40.11,80787.16,0.0,-0.21732,0.0001,22.30529]
[1777949083832,40.11,80787.16,0.0,-0.21732,0.0001,22.30529]
[1777949083847,40.11,80787.16,0.0,-0.21732,0.0001,22.30529]
[1777949085796,40.11,80786.44,0.0,-0.2174,0.0001,22.30944]
[1777949085826,40.11,80786.44,0.0,-0.2174,0.0001,22.30944]
[1777949085857,40.11,80786.44,0.0,-0.2174,0.0001,22.30944]
[1777949086381,40.11,80784.36,0.0,-0.2176,0.0001,22.32077]
[1777949087824,40.11,80784.28,0.0,-0.21761,0.0001,22.32128]
[1777949087840,40.11,80784.28,0.0,-0.21761,0.0001,22.32128]
[1777949088305,40.11,80784.45,0.0,-0.21759,0.0001,22.32044]
[1777949089849,40.11,80784.85,0.0,-0.21755,0.0001,22.31833]
[1777949089877,40.11,80784.85,0.0,-0.21755,0.0001,22.31833]
[1777949089904,40.11,80784.85,0.0,-0.21755,0.0001,22.31833]
[1777949090319,40.11,80784.76,0.0,-0.21756,0.0001,22.31887]
[1777949091868,40.11,80784.5,0.0,-0.21759,0.0001,22.32035]
[1777949091906,40.11,80784.5,0.0,-0.21759,0.0001,22.32035]
[1777949092333,40.11,80782.83,0.0,-0.21775,0.0001,22.32951]
[1777949093265,40.11,80782.83,0.0,-0.21775,0.0001,22.32951]
[1777949093289,40.11,80782.83,0.0,-0.21775,0.0001,22.32951]
[1777949093309,40.11,80782.83,0.0,-0.21775,0.0001,22.32951]
[1777949093346,40.11,80782.83,0.0,-0.21775,0.0001,22.32951]
[1777949093900,40.11,80781.94,0.0,-0.21784,0.0001,22.33441]
[1777949093911,40.11,80781.94,0.0,-0.21784,0.0001,22.33441]
[1777949094347,40.11,80781.81,0.0,-0.21785,0.0001,22.33518]
[1777949095919,40.11,80780.87,0.0,-0.21794,0.0001,22.34034]
[1777949095944,40.11,80780.87,0.0,-0.21794,0.0001,22.34034]
[1777949096362,40.11,80779.56,0.0,-0.21807,0.0001,22.34752]
[1777949097923,40.11,80783.61,0.0,-0.21768,0.0001,22.32552]
[1777949097945,40.11,80783.61,0.0,-0.21768,0.0001,22.32552]
[1777949097982,40.11,80783.61,0.0,-0.21768,0.0001,22.32552]
[1777949097997,40.11,80783.61,0.0,-0.21768,0.0001,22.32552]
[1777949098020,40.11,80783.61,0.0,-0.21768,0.0001,22.32552]
[1777949098349,40.11,80783.61,0.0,-0.21768,0.0001,22.32552]
[1777949098727,40.11,80783.61,0.0,-0.21768,0.0001,22.32552]
[1777949099458,40.12,80786.48,0.0,-0.2174,0.0001,22.30994]
[1777949099969,40.12,80787.81,0.0,-0.21728,0.0001,22.30269]
[1777949100007,40.12,80787.81,0.0,-0.21728,0.0001,22.30269]
[1777949100035,40.12,80787.81,0.0,-0.21728,0.0001,22.30269]
[1777949100063,40.12,80787.81,0.0,-0.21728,0.0001,22.30269]
[1777949101982,40.12,80787.67,0.0,-0.21729,0.0001,22.30353]
[1777949101992,40.12,80787.67,0.0,-0.21729,0.0001,22.30353]
[1777949102005,40.12,80787.67,0.0,-0.21729,0.0001,22.30353]
[1777949102027,40.12,80787.67,0.0,-0.21729,0.0001,22.30353]
[1777949103358,40.12,80787.28,0.0,-0.21733,0.0001,22.30572]
[1777949103427,40.12,80787.28,0.0,-0.21733,0.0001,22.30572]
[1777949103522,40.12,80787.28,0.0,-0.21733,0.0001,22.30572]
[1777949103892,40.12,80793.49,0.0,-0.21673,0.0001,22.27194]
[1777949104152,40.12,80793.49,0.0,-0.21673,0.0001,22.27194]
[1777949104283,40.12,80793.49,0.0,-0.21673,0.0001,22.27194]
[1777949104746,40.12,80836.98,0.0,-0.21256,0.0001,22.03381]
[1777949105455,40.12,80836.98,0.0,-0.21256,0.0001,22.03381]
[1777949105538,40.12,80867.17,0.0,-0.2097,9e-05,21.86742]
[1777949106118,40.12,80867.17,0.0,-0.2097,9e-05,21.86742]
[1777949106253,40.12,80867.17,0.0,-0.2097,9e-05,21.86742]
[1777949106312,40.12,80867.17,0.0,-0.2097,9e-05,21.86742]
[1777949106829,40.12,80867.64,0.0,-0.20965,9e-05,21.86469]
[1777949107078,40.12,80867.64,0.0,-0.20965,9e-05,21.86469]
[1777949107461,40.12,80867.64,0.0,-0.20965,9e-05,21.86469]
[1777949107633,40.12,80851.62,0.0,-0.21117,9e-05,21.95298]
[1777949108010,40.12,80851.62,0.0,-0.21117,9e-05,21.95298]
[1777949108361,40.12,80851.62,0.0,-0.21117,9e-05,21.95298]
[1777949108533,40.12,80851.62,0.0,-0.21117,9e-05,21.95298]
[1777949108687,40.12,80851.62,0.0,-0.21117,9e-05,21.95298]
[1777949108680,40.12,80856.81,0.0,-0.21067,9e-05,21.92428]
[1777949109417,40.12,80856.81,0.0,-0.21067,9e-05,21.92428]
[1777949109461,40.12,80856.81,0.0,-0.21067,9e-05,21.92428]
[1777949109565,40.12,80856.03,0.0,-0.21075,9e-05,21.92882]
[1777949109801,40.12,80856.03,0.0,-0.21075,9e-05,21.92882]
[1777949109916,40.12,80856.03,0.0,-0.21075,9e-05,21.92882]
[1777949110076,40.12,80856.03,0.0,-0.21075,9e-05,21.92882]
[1777949110123,40.12,80856.03,0.0,-0.21075,9e-05,21.92882]
[1777949111331,40.12,80855.99,0.0,-0.21075,9e-05,21.92893]
[1777949111350,40.12,80855.99,0.0,-0.21075,9e-05,21.92893]
[1777949111692,40.12,80870.85,0.0,-0.20934,9e-05,21.84677]
[1777949112240,40.12,80870.85,0.0,-0.20934,9e-05,21.84677]
[1777949112272,40.12,80870.85,0.0,-0.20934,9e-05,21.84677]
[1777949112483,40.12,80870.85,0.0,-0.20934,9e-05,21.84677]
[1777949113638,40.12,80870.85,0.0,-0.20934,9e-05,21.84677]
[1777949113654,40.12,80870.85,0.0,-0.20934,9e-05,21.84677]
[1777949114290,40.12,80873.27,0.0,-0.20912,9e-05,21.83335]
[1777949114854,40.12,80873.27,0.0,-0.20912,9e-05,21.83335]
[1777949114866,40.12,80873.27,0.0,-0.20912,9e-05,21.83335]
[1777949115503,40.12,80873.34,0.0,-0.20911,9e-05,21.83311]
[1777949118257,40.12,80869.39,0.0,-0.20949,9e-05,21.85526]
[1777949118283,40.12,80869.39,0.0,-0.20949,9e-05,21.85526]
[1777949118525,40.12,80869.55,0.0,-0.20948,9e-05,21.85465]
[1777949119763,40.12,80869.55,0.0,-0.20948,9e-05,21.85465]
[1777949119792,40.12,80872.97,0.0,-0.20916,9e-05,21.83601]
[1777949119993,40.12,80872.97,0.0,-0.20916,9e-05,21.83601]
[1777949120013,40.12,80872.97,0.0,-0.20916,9e-05,21.83601]
[1777949120050,40.12,80872.97,0.0,-0.20916,9e-05,21.83601]
[1777949120072,40.12,80872.97,0.0,-0.20916,9e-05,21.83601]
[1777949120245,40.12,80872.97,0.0,-0.20916,9e-05,21.83601]
[1777949120542,40.12,80872.97,0.0,-0.20916,9e-05,21.83627]
[1777949122101,40.12,80882.79,0.0,-0.20824,9e-05,21.78208]
[1777949122319,40.12,80882.79,0.0,-0.20824,9e-05,21.78208]
[1777949122445,40.12,80882.79,0.0,-0.20824,9e-05,21.78208]
[1777949122560,40.12,80882.79,0.0,-0.20824,9e-05,21.78208]
[1777949123207,40.12,80884.6,0.0,-0.20807,9e-05,21.77219]
[1777949123320,40.12,80884.6,0.0,-0.20807,9e-05,21.77219]
[1777949124377,40.12,80884.6,0.0,-0.20808,9e-05,21.77244]
[1777949124381,40.12,80884.6,0.0,-0.20808,9e-05,21.77244]
[1777949124569,40.12,80886.46,0.0,-0.20791,9e-05,21.76246]
[1777949125541,40.12,80886.46,0.0,-0.20791,9e-05,21.76246]
[1777949125945,40.12,80884.17,0.0,-0.20813,9e-05,21.77584]
[1777949126218,40.12,80884.17,0.0,-0.20813,9e-05,21.77584]
[1777949126355,40.12,80884.17,0.0,-0.20813,9e-05,21.77584]
[1777949126583,40.12,80884.44,0.0,-0.20811,9e-05,21.77435]
[1777949130155,40.14,80888.93,0.0,-0.20776,9e-05,21.75397]
[1777949130202,40.14,80888.93,0.0,-0.20776,9e-05,21.75397]
[1777949130611,40.14,80888.93,0.0,-0.20776,9e-05,21.75397]
[1777949131848,40.15,80891.34,0.0,-0.20756,9e-05,21.74006]
[1777949131911,40.15,80891.34,0.0,-0.20756,9e-05,21.74006]
[1777949132419,40.15,80891.34,0.0,-0.20756,9e-05,21.74006]
[1777949132442,40.15,80891.34,0.0,-0.20756,9e-05,21.74006]
[1777949132867,40.15,80891.01,0.0,-0.2076,9e-05,21.74222]
[1777949133038,40.15,80891.01,0.0,-0.2076,9e-05,21.74222]
[1777949133114,40.15,80891.01,0.0,-0.2076,9e-05,21.74222]
[1777949133631,40.15,80888.16,0.0,-0.20787,9e-05,21.75835]
[1777949133809,40.15,80888.16,0.0,-0.20787,9e-05,21.75835]
[1777949133861,40.15,80888.16,0.0,-0.20787,9e-05,21.75835]
[1777949133894,40.15,80888.16,0.0,-0.20787,9e-05,21.75835]
[1777949133951,40.15,80888.16,0.0,-0.20787,9e-05,21.75835]
[1777949134647,40.16,80871.88,0.0,-0.20947,9e-05,21.85221]
[1777949134995,40.16,80871.88,0.0,-0.20947,9e-05,21.85221]
[1777949135037,40.16,80871.88,0.0,-0.20947,9e-05,21.85221]
[1777949135571,40.16,80871.88,0.0,-0.20947,9e-05,21.85221]
[1777949135609,40.16,80871.88,0.0,-0.20947,9e-05,21.85221]
[1777949135711,40.19,80879.09,0.0,-0.20893,9e-05,21.82131]
[1777949138598,40.19,80877.76,0.0,-0.20906,9e-05,21.829]
[1777949138606,40.19,80877.76,0.0,-0.20906,9e-05,21.829]
[1777949138647,40.19,80877.76,0.0,-0.20906,9e-05,21.829]
[1777949138703,40.19,80883.64,0.0,-0.20852,9e-05,21.79724]
[1777949140544,40.19,80883.64,0.0,-0.20852,9e-05,21.79724]
[1777949140557,40.19,80883.64,0.0,-0.20852,9e-05,21.79724]
[1777949140571,40.19,80883.64,0.0,-0.20852,9e-05,21.79724]
[1777949140684,40.19,80884.39,0.0,-0.20846,9e-05,21.79384]
[1777949141067,40.19,80884.39,0.0,-0.20846,9e-05,21.79384]
[1777949141691,40.19,80883.55,0.0,-0.20855,9e-05,21.79887]
[1777949142596,40.19,80883.55,0.0,-0.20855,9e-05,21.79887]
[1777949142815,40.19,80883.55,0.0,-0.20855,9e-05,21.79887]
[1777949142895,40.19,80882.39,0.0,-0.20866,9e-05,21.80568]
[1777949143164,40.19,80882.39,0.0,-0.20866,9e-05,21.80568]
[1777949143204,40.19,80882.39,0.0,-0.20866,9e-05,21.80568]
[1777949143709,40.19,80881.47,0.0,-0.20875,9e-05,21.81076]
[1777949143868,40.19,80881.47,0.0,-0.20875,9e-05,21.81076]
[1777949144711,40.2,80861.47,0.0,-0.21065,9e-05,21.92182]
[1777949145995,40.2,80857.07,0.0,-0.21107,9e-05,21.94604]
[1777949146036,40.2,80857.07,0.0,-0.21107,9e-05,21.94604]
[1777949146209,40.2,80857.07,0.0,-0.21107,9e-05,21.94604]
[1777949146728,40.2,80857.07,0.0,-0.21107,9e-05,21.94604]
[1777949146750,40.2,80840.66,0.0,-0.21263,0.0001,22.03679]
[1777949149024,40.2,80835.95,0.0,-0.21309,0.0001,22.06298]
[1777949149063,40.2,80835.95,0.0,-0.21309,0.0001,22.06298]
[1777949149746,40.2,80826.48,0.0,-0.214,0.0001,22.11543]
[1777949150159,40.2,80826.48,0.0,-0.214,0.0001,22.11543]
[1777949150657,40.2,80826.48,0.0,-0.214,0.0001,22.11543]
[1777949150682,40.2,80826.48,0.0,-0.214,0.0001,22.11543]
[1777949150723,40.2,80826.48,0.0,-0.214,0.0001,22.11543]
[1777949150775,40.2,80826.48,0.0,-0.214,0.0001,22.11543]
[1777949150815,40.2,80827.52,0.0,-0.21391,0.0001,22.10998]
[1777949152682,40.2,80827.39,0.0,-0.21392,0.0001,22.11069]
[1777949152767,40.2,80829.65,0.0,-0.21371,0.0001,22.09868]
[1777949153537,40.2,80829.65,0.0,-0.21371,0.0001,22.09868]
[1777949153547,40.2,80829.65,0.0,-0.21371,0.0001,22.09868]
[1777949153774,40.2,80828.97,0.0,-0.21378,0.0001,22.10257]
[1777949154338,40.2,80828.97,0.0,-0.21378,0.0001,22.10257]
[1777949154781,40.2,80820.32,0.0,-0.21461,0.0001,22.15016]
[1777949155070,40.2,80820.32,0.0,-0.21461,0.0001,22.15016]
[1777949155456,40.2,80820.32,0.0,-0.21461,0.0001,22.15016]
[1777949155788,40.2,80815.07,0.0,-0.21512,0.0001,22.17911]
[1777949155903,40.2,80815.07,0.0,-0.21512,0.0001,22.17911]
[1777949155918,40.2,80815.07,0.0,-0.21512,0.0001,22.17911]
[1777949156739,40.2,80815.07,0.0,-0.21512,0.0001,22.17911]
[1777949156779,40.2,80815.07,0.0,-0.21512,0.0001,22.17911]
[1777949156814,40.2,80811.34,0.0,-0.21548,0.0001,22.19969]
[1777949157190,40.2,80811.34,0.0,-0.21548,0.0001,22.19969]
[1777949157218,40.2,80811.34,0.0,-0.21548,0.0001,22.19969]
[1777949157803,40.21,80810.6,0.0,-0.21555,0.0001,22.20393]
[1777949158417,40.21,80810.6,0.0,-0.21555,0.0001,22.20393]
[1777949158821,40.21,80810.6,0.0,-0.21555,0.0001,22.20393]
[1777949158809,40.21,80792.4,0.0,-0.21732,0.0001,22.30388]
[1777949158852,40.21,80792.4,0.0,-0.21732,0.0001,22.30388]
[1777949159818,40.21,80790.87,0.0,-0.21747,0.0001,22.31289]
[1777949160177,40.21,80790.87,0.0,-0.21747,0.0001,22.31289]
[1777949160190,40.21,80790.87,0.0,-0.21747,0.0001,22.31289]
[1777949160232,40.21,80790.87,0.0,-0.21747,0.0001,22.31289]
[1777949160823,40.21,80787.68,0.0,-0.21779,0.0001,22.33084]
[1777949160845,40.21,80787.68,0.0,-0.21779,0.0001,22.33084]
[1777949160876,40.21,80787.68,0.0,-0.21779,0.0001,22.33084]
[1777949161832,40.21,80777.12,0.0,-0.21882,0.0001,22.38874]
[1777949162526,40.21,80777.12,0.0,-0.21882,0.0001,22.38874]
[1777949162700,40.21,80777.12,0.0,-0.21882,0.0001,22.38874]
[1777949162837,40.22,80779.31,0.0,-0.21862,0.0001,22.37745]
[1777949162870,40.22,80779.31,0.0,-0.21862,0.0001,22.37745]
[1777949162900,40.22,80779.48,0.0,-0.21861,0.0001,22.37653]
[1777949164708,40.22,80779.48,0.0,-0.21861,0.0001,22.37653]
[1777949164851,40.22,80773.92,0.0,-0.21916,0.0001,22.4077]
[1777949165586,40.22,80773.92,0.0,-0.21916,0.0001,22.4077]
[1777949165598,40.22,80773.92,0.0,-0.21916,0.0001,22.4077]
[1777949165668,40.22,80774.59,0.0,-0.2191,0.0001,22.40407]
[1777949166022,40.22,80774.59,0.0,-0.2191,0.0001,22.40407]
[1777949166066,40.22,80774.59,0.0,-0.2191,0.0001,22.40407]
[1777949166214,40.22,80774.59,0.0,-0.2191,0.0001,22.40407]
[1777949166549,40.22,80774.59,0.0,-0.2191,0.0001,22.40407]
[1777949166728,40.22,80774.59,0.0,-0.2191,0.0001,22.40407]
[1777949166792,40.22,80770.21,0.0,-0.21953,0.0001,22.4283]
[1777949167735,40.22,80770.21,0.0,-0.21953,0.0001,22.4283]
[1777949167840,40.22,80754.39,0.0,-0.22108,0.0001,22.51475]
[1777949168992,40.22,80754.39,0.0,-0.22108,0.0001,22.51475]
[1777949169049,40.22,80754.39,0.0,-0.22108,0.0001,22.51475]
[1777949169322,40.22,80754.39,0.0,-0.22108,0.0001,22.51475]
[1777949169657,40.22,80740.21,0.0,-0.22247,0.0001,22.59149]
[1777949169935,40.22,80740.21,0.0,-0.22247,0.0001,22.59149]
[1777949169975,40.22,80740.21,0.0,-0.22247,0.0001,22.59149]
[1777949170534,40.22,80740.21,0.0,-0.22247,0.0001,22.59149]
[1777949170553,40.22,80740.21,0.0,-0.22247,0.0001,22.59149]
[1777949170985,40.23,80731.13,0.0,-0.22337,0.0001,22.6407]
[1777949171016,40.23,80731.13,0.0,-0.22337,0.0001,22.6407]
[1777949171074,40.23,80725.82,0.0,-0.22389,0.0001,22.66956]
[1777949171940,40.23,80725.82,0.0,-0.22389,0.0001,22.66956]
[1777949172681,40.23,80725.72,0.0,-0.22391,0.0001,22.67047]
[1777949172915,40.23,80725.72,0.0,-0.22391,0.0001,22.67047]
[1777949172940,40.23,80725.72,0.0,-0.22391,0.0001,22.67047]
[1777949173282,40.23,80720.12,0.0,-0.22447,0.0001,22.70088]
[1777949174303,40.23,80720.12,0.0,-0.22447,0.0001,22.70088]
[1777949174340,40.23,80720.12,0.0,-0.22447,0.0001,22.70088]
[1777949174441,40.23,80719.15,0.0,-0.22457,0.0001,22.70644]
[1777949174977,40.23,80719.15,0.0,-0.22457,0.0001,22.70644]
[1777949175014,40.23,80719.15,0.0,-0.22457,0.0001,22.70644]
[1777949175098,40.23,80719.15,0.0,-0.22457,0.0001,22.70644]
[1777949175146,40.23,80719.15,0.0,-0.22457,0.0001,22.70644]
[1777949176989,40.23,80719.5,0.0,-0.22455,0.0001,22.70525]
[1777949177032,40.23,80719.5,0.0,-0.22455,0.0001,22.70525]
[1777949177846,40.23,80719.5,0.0,-0.22455,0.0001,22.70525]
[1777949177840,40.24,80721.82,0.0,-0.22433,0.0001,22.69346]
[1777949178121,40.24,80721.82,0.0,-0.22433,0.0001,22.69346]
[1777949178152,40.24,80721.82,0.0,-0.22433,0.0001,22.69346]
[1777949178648,40.24,80721.82,0.0,-0.22433,0.0001,22.69346]
[1777949178665,40.24,80721.82,0.0,-0.22433,0.0001,22.69346]
[1777949178692,40.24,80721.82,0.0,-0.22433,0.0001,22.69346]
[1777949178749,40.24,80709.83,0.0,-0.22551,0.0001,22.75795]
[1777949179015,40.24,80709.83,0.0,-0.22551,0.0001,22.75795]
[1777949179050,40.24,80709.83,0.0,-0.22551,0.0001,22.75795]
[1777949179145,40.24,80709.83,0.0,-0.22551,0.0001,22.75795]
[1777949179184,40.24,80700.67,0.0,-0.22642,0.0001,22.80684]
[1777949180476,40.24,80700.67,0.0,-0.22642,0.0001,22.80684]
[1777949180714,40.24,80702.21,0.0,-0.22627,0.0001,22.79898]
[1777949181701,40.24,80702.21,0.0,-0.22627,0.0001,22.79898]
[1777949181727,40.24,80702.21,0.0,-0.22627,0.0001,22.79898]
[1777949182927,40.24,80697.88,0.0,-0.22671,0.0001,22.82257]
[1777949183686,40.24,80697.88,0.0,-0.22671,0.0001,22.82257]
[1777949183738,40.24,80697.88,0.0,-0.22671,0.0001,22.82257]
[1777949183816,40.24,80697.88,0.0,-0.22671,0.0001,22.82257]
[1777949183846,40.24,80697.88,0.0,-0.22671,0.0001,22.82257]
[1777949183759,40.24,80690.54,0.0,-0.22744,0.0001,22.86189]
[1777949184109,40.24,80690.54,0.0,-0.22744,0.0001,22.86189]
[1777949184139,40.24,80690.54,0.0,-0.22744,0.0001,22.86189]
[1777949184764,40.24,80690.54,0.0,-0.22744,0.0001,22.86189]
[1777949184782,40.24,80690.54,0.0,-0.22744,0.0001,22.86189]
[1777949184795,40.24,80690.54,0.0,-0.22744,0.0001,22.86189]
[1777949184836,40.24,80681.49,0.0,-0.22834,0.0001,22.91041]
[1777949185038,40.24,80681.49,0.0,-0.22834,0.0001,22.91041]
[1777949185067,40.24,80681.49,0.0,-0.22834,0.0001,22.91041]
[1777949185286,40.24,80681.49,0.0,-0.22834,0.0001,22.91041]
[1777949185315,40.24,80681.49,0.0,-0.22834,0.0001,22.91041]
[1777949185585,40.24,80677.53,0.0,-0.22874,0.0001,22.93143]
[1777949186563,40.24,80677.53,0.0,-0.22874,0.0001,22.93143]
[1777949187933,40.24,80666.98,0.0,-0.22979,0.0001,22.98759]
[1777949192247,40.24,80664.85,0.0,-0.22998,0.0001,22.99521]
[1777949193508,40.24,80664.18,0.0,-0.23005,0.0001,22.99886]
[1777949194295,40.24,80669.61,0.0,-0.22951,0.0001,22.97023]
[1777949197184,40.24,80674.99,0.0,-0.22898,0.0001,22.942]
[1777949197191,40.24,80674.99,0.0,-0.22898,0.0001,22.942]
[1777949197697,40.24,80679.59,0.0,-0.22852,0.0001,22.9176]
[1777949198335,40.24,80679.59,0.0,-0.22852,0.0001,22.9176]
[1777949198537,40.24,80684.04,0.0,-0.22808,0.0001,22.89401]
[1777949199981,40.24,80689.07,0.0,-0.22759,0.0001,22.86733]
[1777949200309,40.24,80689.07,0.0,-0.22759,0.0001,22.86733]
[1777949201038,40.25,80690.36,0.0,-0.22746,0.0001,22.86056]
[1777949201704,40.25,80690.36,0.0,-0.22746,0.0001,22.86056]
[1777949207434,40.25,80686.97,0.0,-0.22781,0.0001,22.87955]
[1777949207904,40.25,80687.36,0.0,-0.22777,0.0001,22.87747]
[1777949208158,40.25,80687.34,0.0,-0.22778,0.0001,22.87771]
[1777949210040,40.25,80686.26,0.0,-0.22789,0.0001,22.88359]
[1777949210463,40.25,80686.26,0.0,-0.22789,0.0001,22.88359]
[1777949210476,40.25,80686.26,0.0,-0.22789,0.0001,22.88359]
[1777949210493,40.25,80686.26,0.0,-0.22789,0.0001,22.88359]
[1777949210736,40.25,80686.26,0.0,-0.22789,0.0001,22.88359]
[1777949210867,40.25,80685.54,0.0,-0.22796,0.0001,22.88755]
[1777949211541,40.25,80672.03,0.0,-0.2293,0.0001,22.95922]
[1777949211989,40.25,80672.03,0.0,-0.2293,0.0001,22.95922]
[1777949212068,40.25,80672.03,0.0,-0.2293,0.0001,22.95922]
[1777949212078,40.25,80672.03,0.0,-0.2293,0.0001,22.95922]
[1777949212141,40.25,80672.03,0.0,-0.2293,0.0001,22.95922]
[1777949212255,40.25,80672.03,0.0,-0.2293,0.0001,22.95922]
[1777949212270,40.25,80672.03,0.0,-0.2293,0.0001,22.95922]
[1777949213471,40.25,80659.63,0.0,-0.23054,0.0001,23.02527]
[1777949213544,40.25,80647.81,0.0,-0.23173,0.0001,23.08762]
[1777949213945,40.25,80647.81,0.0,-0.23173,0.0001,23.08762]
[1777949214316,40.25,80645.66,0.0,-0.23194,0.0001,23.09895]
[1777949215277,40.25,80645.66,0.0,-0.23194,0.0001,23.09895]
[1777949215295,40.25,80645.66,0.0,-0.23194,0.0001,23.09895]
[1777949215324,40.25,80645.66,0.0,-0.23194,0.0001,23.09895]
[1777949215473,40.25,80645.66,0.0,-0.23194,0.0001,23.09895]
[1777949215512,40.25,80645.66,0.0,-0.23194,0.0001,23.09895]
[1777949215531,40.25,80645.66,0.0,-0.23194,0.0001,23.09895]
[1777949215543,40.25,80645.66,0.0,-0.23194,0.0001,23.09895]
[1777949215586,40.25,80646.28,0.0,-0.23188,0.0001,23.09597]
[1777949217513,40.25,80647.25,0.0,-0.23179,0.0001,23.09085]
[1777949217575,40.25,80647.4,0.0,-0.23177,0.0001,23.09005]
[1777949219494,40.25,80647.59,0.0,-0.23175,0.0001,23.08904]
[1777949220890,40.25,80648.21,0.0,-0.23169,0.0001,23.08577]
[1777949226177,40.25,80639.29,0.0,-0.23258,0.0001,23.13275]
[1777949226417,40.25,80639.29,0.0,-0.23258,0.0001,23.13275]
[1777949227518,40.25,80639.07,0.0,-0.23261,0.0001,23.13396]
[1777949227835,40.25,80636.38,0.0,-0.23288,0.0001,23.14814]
[1777949229531,40.25,80637.83,0.0,-0.23273,0.0001,23.14057]
[1777949229536,40.25,80637.83,0.0,-0.23273,0.0001,23.14057]
[1777949229566,40.25,80637.83,0.0,-0.23273,0.0001,23.14057]
[1777949229597,40.25,80637.83,0.0,-0.23273,0.0001,23.14057]
[1777949229812,40.25,80638.29,0.0,-0.23269,0.0001,23.1382]
[1777949231551,40.25,80638.29,0.0,-0.23269,0.0001,23.13823]
[1777949231567,40.25,80638.29,0.0,-0.23269,0.0001,23.13823]
[1777949231638,40.25,80635.9,0.0,-0.23293,0.0001,23.15083]
[1777949232626,40.25,80635.9,0.0,-0.23293,0.0001,23.15083]
[1777949232696,40.25,80635.9,0.0,-0.23293,0.0001,23.15083]
[1777949232710,40.25,80636.83,0.0,-0.23284,0.0001,23.14599]
[1777949233233,40.25,80636.83,0.0,-0.23284,0.0001,23.14599]
[1777949233248,40.25,80636.83,0.0,-0.23284,0.0001,23.14599]
[1777949233276,40.25,80636.83,0.0,-0.23284,0.0001,23.14599]
[1777949233616,40.25,80636.83,0.0,-0.23284,0.0001,23.14599]
[1777949233642,40.25,80636.83,0.0,-0.23284,0.0001,23.14599]
[1777949233775,40.25,80636.83,0.0,-0.23284,0.0001,23.14599]
[1777949233876,40.25,80629.98,0.0,-0.23352,0.0001,23.18199]
[1777949234801,40.25,80629.98,0.0,-0.23352,0.0001,23.18199]
[1777949234902,40.25,80628.85,0.0,-0.23364,0.0001,23.18794]
[1777949235100,40.25,80628.85,0.0,-0.23364,0.0001,23.18794]
[1777949235151,40.25,80628.85,0.0,-0.23364,0.0001,23.18794]
[1777949235622,40.25,80628.85,0.0,-0.23364,0.0001,23.18794]
[1777949235651,40.25,80628.85,0.0,-0.23364,0.0001,23.18794]
[1777949235686,40.25,80620.07,0.0,-0.23452,0.0001,23.23393]
[1777949237645,40.25,80616.5,0.0,-0.23488,0.0001,23.2526]
[1777949237680,40.25,80616.5,0.0,-0.23488,0.0001,23.2526]
[1777949237698,40.25,80616.08,0.0,-0.23492,0.0001,23.25472]
[1777949240567,40.25,80607.39,0.0,-0.2358,0.0001,23.29994]
[1777949240594,40.25,80607.39,0.0,-0.2358,0.0001,23.29994]
[1777949240633,40.25,80608.27,0.0,-0.23571,0.0001,23.29526]
[1777949241647,40.25,80608.27,0.0,-0.23571,0.0001,23.29526]
[1777949241666,40.25,80608.27,0.0,-0.23571,0.0001,23.29526]
[1777949241747,40.25,80609.59,0.0,-0.23557,0.0001,23.28823]
[1777949243678,40.25,80610.22,0.0,-0.2355,0.0001,23.28479]
[1777949243705,40.25,80610.22,0.0,-0.2355,0.0001,23.28479]
[1777949243764,40.25,80616.26,0.0,-0.23489,0.0001,23.2531]
[1777949245685,40.25,80616.26,0.0,-0.23489,0.0001,23.25297]
[1777949245708,40.25,80616.26,0.0,-0.23489,0.0001,23.25297]
[1777949245787,40.25,80617.63,0.0,-0.23475,0.0001,23.24569]
[1777949247717,40.25,80617.72,0.0,-0.23474,0.0001,23.24513]
[1777949247799,40.25,80617.48,0.0,-0.23476,0.0001,23.24631]
[1777949248685,40.25,80617.48,0.0,-0.23476,0.0001,23.24631]
[1777949248901,40.25,80617.48,0.0,-0.23476,0.0001,23.24631]
[1777949248909,40.25,80617.48,0.0,-0.23476,0.0001,23.24631]
[1777949248927,40.25,80618.55,0.0,-0.23465,0.0001,23.24064]
[1777949249002,40.25,80618.55,0.0,-0.23465,0.0001,23.24064]
[1777949249061,40.25,80618.55,0.0,-0.23465,0.0001,23.24064]
[1777949249733,40.25,80618.55,0.0,-0.23465,0.0001,23.24064]
[1777949249751,40.25,80618.55,0.0,-0.23465,0.0001,23.24064]
[1777949249797,40.25,80633.26,0.0,-0.23317,0.0001,23.16346]
[1777949251736,40.25,80633.23,0.0,-0.23317,0.0001,23.16354]
[1777949251768,40.25,80633.23,0.0,-0.23317,0.0001,23.16354]
[1777949251802,40.25,80633.23,0.0,-0.23317,0.0001,23.16354]
[1777949251809,40.25,80637.11,0.0,-0.23276,0.0001,23.13933]
[1777949253411,40.25,80639.97,0.0,-0.23247,0.0001,23.12431]
[1777949258382,40.25,80634.89,0.0,-0.23299,0.0001,23.15126]
[1777949264585,40.25,80636.62,0.0,-0.23282,0.0001,23.14243]
[1777949265923,40.25,80636.62,0.0,-0.23282,0.0001,23.14243]
[1777949265932,40.25,80636.62,0.0,-0.23282,0.0001,23.14243]
[1777949265963,40.25,80635.7,0.0,-0.23291,0.0001,23.1473]
[1777949265985,40.25,80635.7,0.0,-0.23291,0.0001,23.1473]
[1777949266015,40.25,80635.7,0.0,-0.23291,0.0001,23.1473]
[1777949266600,40.25,80635.42,0.0,-0.23294,0.0001,23.14881]
[1777949267918,40.25,80635.42,0.0,-0.23294,0.0001,23.14881]
[1777949267945,40.25,80635.42,0.0,-0.23294,0.0001,23.14881]
[1777949268011,40.25,80629.85,0.0,-0.2335,0.0001,23.17808]
[1777949268743,40.25,80629.85,0.0,-0.2335,0.0001,23.17808]
[1777949268844,40.25,80617.53,0.0,-0.23474,0.0001,23.24265]
[1777949269366,40.25,80617.53,0.0,-0.23474,0.0001,23.24265]
[1777949269977,40.25,80617.53,0.0,-0.23474,0.0001,23.24265]
[1777949270628,40.25,80615.38,0.0,-0.23496,0.0001,23.25387]
[1777949273427,40.25,80616.17,0.0,-0.23487,0.0001,23.24957]
[1777949273732,40.25,80616.17,0.0,-0.23487,0.0001,23.24957]
[1777949274182,40.25,80615.4,0.0,-0.23495,0.0001,23.25351]
[1777949274213,40.25,80615.4,0.0,-0.23495,0.0001,23.25351]
[1777949274334,40.25,80615.4,0.0,-0.23495,0.0001,23.25351]
[1777949274656,40.25,80615.3,0.0,-0.23496,0.0001,23.25395]
[1777949274970,40.25,80615.3,0.0,-0.23496,0.0001,23.25395]
[1777949275664,40.25,80627.37,0.0,-0.23374,0.0001,23.19068]
[1777949276031,40.25,80627.37,0.0,-0.23374,0.0001,23.19068]
[1777949276072,40.25,80627.37,0.0,-0.23374,0.0001,23.19068]
[1777949276214,40.25,80627.37,0.0,-0.23374,0.0001,23.19068]
[1777949276671,40.25,80633.89,0.0,-0.23309,0.0001,23.15638]
[1777949277950,40.25,80633.89,0.0,-0.23309,0.0001,23.15638]
[1777949278684,40.25,80638.85,0.0,-0.23259,0.0001,23.13032]
[1777949280876,40.25,80642.38,0.0,-0.23223,0.0001,23.11169]
[1777949280931,40.25,80642.38,0.0,-0.23223,0.0001,23.11169]
[1777949280910,40.25,80642.56,0.0,-0.23221,0.0001,23.11069]
[1777949281700,40.25,80642.56,0.0,-0.23221,0.0001,23.11069]
[1777949281862,40.25,80642.56,0.0,-0.23221,0.0001,23.11069]
[1777949281863,40.25,80639.24,0.0,-0.23255,0.0001,23.12812]
[1777949282381,40.25,80639.24,0.0,-0.23255,0.0001,23.12812]
[1777949284133,40.25,80636.24,0.0,-0.23285,0.0001,23.14385]
[1777949284186,40.25,80636.24,0.0,-0.23285,0.0001,23.14385]
[1777949284217,40.25,80636.24,0.0,-0.23285,0.0001,23.14385]
[1777949284905,40.25,80636.13,0.0,-0.23286,0.0001,23.14438]
[1777949286159,40.25,80635.96,0.0,-0.23287,0.0001,23.14521]
[1777949286199,40.25,80635.96,0.0,-0.23287,0.0001,23.14521]
[1777949286739,40.25,80635.68,0.0,-0.2329,0.0001,23.14661]
[1777949288152,40.25,80635.55,0.0,-0.23291,0.0001,23.14723]
[1777949288756,40.25,80636.03,0.0,-0.23286,0.0001,23.14464]
[1777949293789,40.25,80633.86,0.0,-0.23307,0.0001,23.15569]
[1777949296409,40.25,80634.7,0.0,-0.23299,0.0001,23.15113]
[1777949296529,40.25,80634.7,0.0,-0.23299,0.0001,23.15113]
[1777949296595,40.25,80634.7,0.0,-0.23299,0.0001,23.15113]
[1777949296819,40.25,80641.43,0.0,-0.23231,0.0001,23.11567]
[1777949298020,40.24,80644.14,0.0,-0.23204,0.0001,23.10133]
[1777949298033,40.24,80644.14,0.0,-0.23204,0.0001,23.10133]
[1777949298077,40.24,80644.14,0.0,-0.23204,0.0001,23.10133]
[1777949298294,40.24,80644.14,0.0,-0.23204,0.0001,23.10133]
[1777949298324,40.24,80644.14,0.0,-0.23204,0.0001,23.10133]
[1777949298831,40.24,80644.54,0.0,-0.232,0.0001,23.09919]
[1777949300292,40.24,80646.45,0.0,-0.2318,0.0001,23.08911]
[1777949300326,40.24,80646.45,0.0,-0.2318,0.0001,23.08911]
[1777949300342,40.24,80646.45,0.0,-0.2318,0.0001,23.08911]
[1777949300357,40.24,80646.45,0.0,-0.2318,0.0001,23.08911]
[1777949301775,40.24,80646.42,0.0,-0.23181,0.0001,23.08925]
[1777949301818,40.24,80646.42,0.0,-0.23181,0.0001,23.08925]
[1777949301835,40.24,80646.42,0.0,-0.23181,0.0001,23.08925]
[1777949301870,40.24,80646.42,0.0,-0.23181,0.0001,23.08925]
[1777949302322,40.24,80646.62,0.0,-0.23179,0.0001,23.0882]
[1777949302348,40.24,80646.62,0.0,-0.23179,0.0001,23.0882]
[1777949302856,40.24,80646.62,0.0,-0.23179,0.0001,23.08819]
[1777949304343,40.24,80640.43,0.0,-0.23241,0.0001,23.12078]
[1777949304377,40.24,80640.43,0.0,-0.23241,0.0001,23.12078]
[1777949304883,40.24,80642.07,0.0,-0.23224,0.0001,23.11215]
[1777949306358,40.24,80642.07,0.0,-0.23224,0.0001,23.11211]
[1777949306392,40.24,80642.07,0.0,-0.23224,0.0001,23.11211]
[1777949306424,40.24,80642.07,0.0,-0.23224,0.0001,23.11211]
[1777949306884,40.24,80642.12,0.0,-0.23224,0.0001,23.11181]
[1777949308383,40.24,80642.23,0.0,-0.23222,0.0001,23.1112]
[1777949308423,40.24,80642.23,0.0,-0.23222,0.0001,23.1112]
[1777949308898,40.24,80642.34,0.0,-0.23221,0.0001,23.1106]
[1777949310411,40.24,80642.18,0.0,-0.23223,0.0001,23.11141]
[1777949310445,40.24,80642.18,0.0,-0.23223,0.0001,23.11141]
[1777949310465,40.24,80642.18,0.0,-0.23223,0.0001,23.11141]
[1777949310479,40.24,80642.18,0.0,-0.23223,0.0001,23.11141]
[1777949312431,40.24,80642.17,0.0,-0.23221,0.0001,23.10764]
[1777949312478,40.24,80642.17,0.0,-0.23221,0.0001,23.10764]
[1777949312494,40.24,80642.17,0.0,-0.23221,0.0001,23.10764]
[1777949312509,40.24,80642.17,0.0,-0.23221,0.0001,23.10764]
[1777949313653,40.24,80642.49,0.0,-0.23217,0.0001,23.10593]
[1777949313789,40.24,80642.49,0.0,-0.23217,0.0001,23.10593]
[1777949313988,40.24,80634.86,0.0,-0.23294,0.0001,23.14603]
[1777949314511,40.24,80634.86,0.0,-0.23294,0.0001,23.14603]
[1777949317030,40.24,80619.54,0.0,-0.23448,0.0001,23.22643]
[1777949318734,40.24,80616.78,0.0,-0.23476,0.0001,23.24081]
[1777949318969,40.24,80616.78,0.0,-0.23476,0.0001,23.24072]
[1777949320558,40.24,80616.63,0.0,-0.23477,0.0001,23.24143]
[1777949320580,40.24,80616.63,0.0,-0.23477,0.0001,23.24143]
[1777949320983,40.24,80616.63,0.0,-0.23477,0.0001,23.24135]
[1777949322557,40.24,80621.23,0.0,-0.2343,0.0001,23.21715]
[1777949322575,40.24,80621.23,0.0,-0.2343,0.0001,23.21715]
[1777949322997,40.24,80623.04,0.0,-0.23412,0.0001,23.20754]
[1777949324589,40.24,80624.14,0.0,-0.234,0.0001,23.20168]
[1777949324606,40.24,80624.14,0.0,-0.234,0.0001,23.20168]
[1777949324614,40.24,80624.14,0.0,-0.234,0.0001,23.20168]
[1777949324635,40.24,80624.14,0.0,-0.234,0.0001,23.20168]
[1777949326612,40.24,80623.72,0.0,-0.23404,0.0001,23.20371]
[1777949326630,40.24,80623.72,0.0,-0.23404,0.0001,23.20371]
[1777949326643,40.24,80623.72,0.0,-0.23404,0.0001,23.20371]
[1777949326663,40.24,80623.72,0.0,-0.23404,0.0001,23.20371]
[1777949327024,40.24,80623.49,0.0,-0.23406,0.0001,23.20479]
[1777949328631,40.24,80623.11,0.0,-0.2341,0.0001,23.20665]
[1777949328667,40.24,80623.11,0.0,-0.2341,0.0001,23.20665]
[1777949328725,40.24,80622.66,0.0,-0.23414,0.0001,23.20887]
[1777949330684,40.24,80621.65,0.0,-0.23424,0.0001,23.21403]
[1777949330704,40.24,80621.65,0.0,-0.23424,0.0001,23.21403]
[1777949330729,40.24,80621.65,0.0,-0.23424,0.0001,23.21403]
[1777949330738,40.24,80616.2,0.0,-0.23479,0.0001,23.24249]
[1777949332683,40.24,80614.1,0.0,-0.235,0.0001,23.25343]
[1777949332704,40.24,80614.1,0.0,-0.235,0.0001,23.25343]
[1777949332771,40.24,80612.86,0.0,-0.23513,0.0001,23.25984]
[1777949334698,40.24,80612.35,0.0,-0.23518,0.0001,23.26242]
[1777949334729,40.24,80612.35,0.0,-0.23518,0.0001,23.26242]
[1777949334743,40.24,80612.35,0.0,-0.23518,0.0001,23.26242]
[1777949334760,40.24,80612.35,0.0,-0.23518,0.0001,23.26242]
[1777949335312,40.24,80611.03,0.0,-0.23531,0.0001,23.26922]
[1777949335356,40.24,80611.03,0.0,-0.23531,0.0001,23.26922]
[1777949335814,40.24,80611.99,0.0,-0.23521,0.0001,23.26411]
[1777949336740,40.24,80611.99,0.0,-0.23521,0.0001,23.26411]
[1777949336760,40.24,80611.99,0.0,-0.23521,0.0001,23.26411]
[1777949336819,40.24,80610.91,0.0,-0.23532,0.0001,23.26965]
[1777949338748,40.24,80610.91,0.0,-0.23532,0.0001,23.26965]
[1777949338785,40.24,80610.91,0.0,-0.23532,0.0001,23.26965]
[1777949338842,40.24,80609.95,0.0,-0.23541,0.0001,23.27446]
[1777949340779,40.24,80609.95,0.0,-0.23541,0.0001,23.27446]
[1777949340818,40.24,80609.95,0.0,-0.23541,0.0001,23.27446]
[1777949340836,40.24,80609.95,0.0,-0.23541,0.0001,23.27446]
[1777949340872,40.24,80609.95,0.0,-0.23541,0.0001,23.27446]
[1777949340977,40.24,80610.1,0.0,-0.23539,0.0001,23.27347]
[1777949341498,40.24,80610.1,0.0,-0.23539,0.0001,23.27347]
[1777949341648,40.24,80610.1,0.0,-0.23539,0.0001,23.27347]
[1777949341783,40.24,80610.1,0.0,-0.23539,0.0001,23.27347]
[1777949342004,40.24,80606.18,0.0,-0.23578,0.0001,23.29383]
[1777949342119,40.24,80606.18,0.0,-0.23578,0.0001,23.29383]
[1777949342155,40.24,80606.18,0.0,-0.23578,0.0001,23.29383]
[1777949342382,40.24,80606.18,0.0,-0.23578,0.0001,23.29383]
[1777949342750,40.23,80588.78,0.0,-0.23755,0.0001,23.38435]
[1777949344873,40.23,80586.81,0.0,-0.23774,0.0001,23.39446]
[1777949344894,40.23,80586.81,0.0,-0.23774,0.0001,23.39446]
[1777949344930,40.23,80586.02,0.0,-0.23782,0.0001,23.39833]
[1777949346930,40.23,80586.02,0.0,-0.23782,0.0001,23.39833]
[1777949346967,40.23,80586.02,0.0,-0.23782,0.0001,23.39833]
[1777949347035,40.23,80586.02,0.0,-0.23782,0.0001,23.39833]
[1777949347032,40.23,80587.23,0.0,-0.23769,0.0001,23.39157]
[1777949347359,40.23,80587.23,0.0,-0.23769,0.0001,23.39157]
[1777949347944,40.23,80587.23,0.0,-0.23769,0.0001,23.39157]
[1777949347983,40.23,80582.41,0.0,-0.23817,0.0001,23.41636]
[1777949349159,40.23,80582.18,0.0,-0.23819,0.0001,23.41732]
[1777949349193,40.23,80582.18,0.0,-0.23819,0.0001,23.41732]
[1777949349928,40.23,80582.18,0.0,-0.23819,0.0001,23.41732]
[1777949350100,40.23,80568.91,0.0,-0.23954,0.0001,23.48581]
[1777949350999,40.23,80553.98,0.0,-0.24106,0.0001,23.56261]
[1777949352977,40.23,80550.14,0.0,-0.24145,0.0001,23.58206]
[1777949353005,40.23,80550.14,0.0,-0.24145,0.0001,23.58206]
[1777949353025,40.23,80550.27,0.0,-0.24143,0.0001,23.58097]
[1777949354959,40.23,80550.27,0.0,-0.24143,0.0001,23.58097]
[1777949354974,40.23,80550.27,0.0,-0.24143,0.0001,23.58097]
[1777949355008,40.22,80548.86,0.0,-0.24156,0.0001,23.58735]
[1777949356926,40.22,80550.88,0.0,-0.24134,0.0001,23.57651]
[1777949356948,40.22,80550.88,0.0,-0.24134,0.0001,23.57651]
[1777949357044,40.22,80553.04,0.0,-0.24111,0.0001,23.56494]
[1777949357776,40.22,80553.04,0.0,-0.24111,0.0001,23.56494]
[1777949357950,40.22,80558.55,0.0,-0.24054,0.0001,23.5361]
[1777949359022,40.22,80558.55,0.0,-0.24054,0.0001,23.5361]
[1777949361027,40.21,80563.49,0.0,-0.24002,0.0001,23.50981]
[1777949361984,40.21,80566.43,0.0,-0.2397,0.0001,23.49389]
[1777949363112,40.21,80563.14,0.0,-0.24003,0.0001,23.51056]
[1777949365736,40.21,80561.22,0.0,-0.24022,0.0001,23.51979]
[1777949365754,40.21,80561.22,0.0,-0.24022,0.0001,23.51979]
[1777949365882,40.21,80561.5,0.0,-0.24018,0.0001,23.51798]
[1777949366860,40.21,80561.5,0.0,-0.24018,0.0001,23.51798]
[1777949366872,40.21,80561.5,0.0,-0.24018,0.0001,23.51798]
[1777949366900,40.21,80561.5,0.0,-0.24018,0.0001,23.51798]
[1777949366916,40.21,80561.5,0.0,-0.24018,0.0001,23.51798]
[1777949366965,40.21,80561.5,0.0,-0.24018,0.0001,23.51798]
[1777949367087,40.21,80561.5,0.0,-0.24018,0.0001,23.51798]
[1777949367118,40.21,80556.04,0.0,-0.24073,0.0001,23.54581]
[1777949367849,40.2,80552.09,0.0,-0.24113,0.0001,23.56581]
[1777949369102,40.2,80547.02,0.0,-0.24164,0.0001,23.59154]
[1777949369126,40.2,80547.02,0.0,-0.24164,0.0001,23.59154]
[1777949369322,40.2,80546.84,0.0,-0.24166,0.0001,23.59205]
[1777949371131,40.2,80538.0,0.0,-0.24256,0.0001,23.63707]
[1777949371154,40.2,80538.0,0.0,-0.24256,0.0001,23.63707]
[1777949371173,40.2,80538.0,0.0,-0.24256,0.0001,23.63707]
[1777949371185,40.2,80538.0,0.0,-0.24256,0.0001,23.63707]
[1777949372844,40.2,80537.74,0.0,-0.24255,0.0001,23.6342]
[1777949372872,40.2,80539.12,0.0,-0.2424,0.0001,23.62662]
[1777949373725,40.2,80539.12,0.0,-0.2424,0.0001,23.62662]
[1777949374084,40.2,80539.12,0.0,-0.2424,0.0001,23.62662]
[1777949377964,40.19,80538.4,0.0,-0.24244,0.0001,23.62839]
[1777949378158,40.19,80539.87,0.0,-0.24228,0.0001,23.62035]
[1777949379224,40.19,80533.89,0.0,-0.24288,0.0001,23.6506]
[1777949379261,40.19,80533.89,0.0,-0.24288,0.0001,23.6506]
[1777949379271,40.19,80533.89,0.0,-0.24288,0.0001,23.6506]
[1777949379291,40.19,80533.89,0.0,-0.24288,0.0001,23.6506]
[1777949380495,40.19,80531.57,0.0,-0.24312,0.0001,23.66249]
[1777949382288,40.19,80536.21,0.0,-0.24264,0.0001,23.63857]
[1777949382313,40.19,80536.21,0.0,-0.24264,0.0001,23.63857]
[1777949382905,40.19,80536.21,0.0,-0.24264,0.0001,23.63857]
[1777949382936,40.19,80536.21,0.0,-0.24264,0.0001,23.63857]
[1777949382978,40.19,80536.21,0.0,-0.24264,0.0001,23.63857]
[1777949382989,40.19,80536.21,0.0,-0.24264,0.0001,23.63857]
[1777949383018,40.19,80536.21,0.0,-0.24264,0.0001,23.63857]
[1777949383090,40.19,80539.71,0.0,-0.24228,0.0001,23.62052]
[1777949384286,40.18,80539.71,0.0,-0.24228,0.0001,23.62049]
[1777949384304,40.18,80539.71,0.0,-0.24228,0.0001,23.62049]
[1777949384769,40.18,80539.71,0.0,-0.24228,0.0001,23.62049]
[1777949384786,40.18,80539.71,0.0,-0.24228,0.0001,23.62049]
[1777949384870,40.18,80550.71,0.0,-0.24114,0.0001,23.56336]
[1777949385317,40.18,80550.71,0.0,-0.24114,0.0001,23.56336]
[1777949385351,40.18,80550.71,0.0,-0.24114,0.0001,23.56336]
[1777949385435,40.18,80550.78,0.0,-0.24113,0.0001,23.56252]
[1777949386618,40.18,80550.78,0.0,-0.24113,0.0001,23.56252]
[1777949386626,40.18,80550.78,0.0,-0.24113,0.0001,23.56252]
[1777949386656,40.18,80550.78,0.0,-0.24113,0.0001,23.56252]
[1777949386908,40.18,80548.82,0.0,-0.24132,0.0001,23.57221]
[1777949387324,40.18,80548.82,0.0,-0.24132,0.0001,23.57221]
[1777949387341,40.18,80548.82,0.0,-0.24132,0.0001,23.57221]
[1777949387556,40.18,80548.82,0.0,-0.24132,0.0001,23.57221]
[1777949387658,40.18,80546.13,0.0,-0.24159,0.0001,23.58567]
[1777949388250,40.18,80546.13,0.0,-0.24159,0.0001,23.58567]
[1777949389353,40.18,80546.04,0.0,-0.24159,0.0001,23.58571]
[1777949389375,40.18,80546.04,0.0,-0.24159,0.0001,23.58571]
[1777949389463,40.18,80546.93,0.0,-0.24149,0.0001,23.58071]
[1777949391356,40.17,80546.39,0.0,-0.24154,0.0001,23.58306]
[1777949391381,40.17,80546.39,0.0,-0.24154,0.0001,23.58306]
[1777949392049,40.17,80544.87,0.0,-0.24168,0.0001,23.59047]
[1777949393382,40.17,80544.87,0.0,-0.24168,0.0001,23.59004]
[1777949393412,40.17,80544.87,0.0,-0.24168,0.0001,23.59004]
[1777949393426,40.17,80544.87,0.0,-0.24168,0.0001,23.59004]
[1777949395414,40.17,80542.62,0.0,-0.24189,0.0001,23.60077]
[1777949395421,40.17,80542.62,0.0,-0.24189,0.0001,23.60077]
[1777949395668,40.17,80542.62,0.0,-0.24189,0.0001,23.60077]
[1777949395683,40.17,80542.62,0.0,-0.24189,0.0001,23.60077]
[1777949395772,40.17,80542.62,0.0,-0.24189,0.0001,23.60077]
[1777949397467,40.17,80539.74,0.0,-0.24218,0.0001,23.61518]
[1777949397497,40.17,80539.74,0.0,-0.24218,0.0001,23.61518]
[1777949397514,40.17,80539.74,0.0,-0.24218,0.0001,23.61518]
[1777949397527,40.17,80539.74,0.0,-0.24218,0.0001,23.61518]
[1777949398340,40.17,80532.38,0.0,-0.24294,0.0001,23.65303]
[1777949398381,40.17,80532.38,0.0,-0.24294,0.0001,23.65303]
[1777949398525,40.17,80532.41,0.0,-0.24294,0.0001,23.65288]
[1777949399457,40.17,80532.41,0.0,-0.24294,0.0001,23.65288]
[1777949399466,40.17,80532.41,0.0,-0.24294,0.0001,23.65288]
[1777949399487,40.17,80532.41,0.0,-0.24294,0.0001,23.65288]
[1777949399674,40.16,80539.18,0.0,-0.24223,0.0001,23.61766]
[1777949401512,40.16,80539.27,0.0,-0.24222,0.0001,23.6172]
[1777949401542,40.16,80539.27,0.0,-0.24222,0.0001,23.6172]
[1777949401590,40.16,80539.27,0.0,-0.24222,0.0001,23.6172]
[1777949401639,40.16,80539.27,0.0,-0.24222,0.0001,23.6172]
[1777949401947,40.16,80539.27,0.0,-0.24222,0.0001,23.6172]
[1777949401973,40.16,80539.27,0.0,-0.24222,0.0001,23.6172]
[1777949402099,40.16,80542.87,0.0,-0.24184,0.0001,23.59789]
[1777949403698,40.16,80550.11,0.0,-0.24108,0.0001,23.56009]
[1777949403983,40.16,80550.11,0.0,-0.24108,0.0001,23.56009]
[1777949403993,40.16,80550.11,0.0,-0.24108,0.0001,23.56009]
[1777949404007,40.16,80550.11,0.0,-0.24108,0.0001,23.56009]
[1777949404022,40.16,80550.11,0.0,-0.24108,0.0001,23.56009]
[1777949404038,40.16,80550.11,0.0,-0.24108,0.0001,23.56009]
[1777949404092,40.16,80553.02,0.0,-0.24078,0.0001,23.54462]
[1777949404893,40.16,80553.02,0.0,-0.24078,0.0001,23.54462]
[1777949404931,40.16,80553.02,0.0,-0.24078,0.0001,23.54462]
[1777949404994,40.16,80552.71,0.0,-0.2408,0.0001,23.54578]
[1777949406648,40.15,80566.9,0.0,-0.23933,0.0001,23.47156]
[1777949407147,40.15,80566.9,0.0,-0.23933,0.0001,23.47156]
[1777949412625,40.15,80565.81,0.0,-0.23941,0.0001,23.47526]
[1777949414231,40.15,80565.07,0.0,-0.23948,0.0001,23.47879]
[1777949414303,40.15,80565.07,0.0,-0.23948,0.0001,23.47879]
[1777949414322,40.15,80565.07,0.0,-0.23948,0.0001,23.47879]
[1777949414345,40.15,80565.07,0.0,-0.23948,0.0001,23.47879]
[1777949414364,40.15,80565.07,0.0,-0.23948,0.0001,23.47879]
[1777949414409,40.15,80565.07,0.0,-0.23948,0.0001,23.47879]
[1777949415452,40.14,80565.49,0.0,-0.23943,0.0001,23.47631]
[1777949415460,40.14,80565.49,0.0,-0.23943,0.0001,23.47631]
[1777949415477,40.14,80565.49,0.0,-0.23943,0.0001,23.47631]
[1777949415500,40.14,80565.49,0.0,-0.23943,0.0001,23.47631]
[1777949415534,40.14,80565.49,0.0,-0.23943,0.0001,23.47631]
[1777949415746,40.14,80565.49,0.0,-0.23943,0.0001,23.47631]
[1777949415840,40.14,80565.49,0.0,-0.23943,0.0001,23.47631]
[1777949415878,40.14,80565.49,0.0,-0.23943,0.0001,23.47631]
[1777949415933,40.14,80565.49,0.0,-0.23943,0.0001,23.47631]
[1777949416027,40.14,80565.49,0.0,-0.23943,0.0001,23.47631]
[1777949416083,40.14,80565.49,0.0,-0.23943,0.0001,23.47631]
[1777949416126,40.14,80579.1,0.0,-0.23803,0.0001,23.4053]
[1777949417736,40.14,80579.1,0.0,-0.23803,0.0001,23.40498]
[1777949417781,40.14,80579.1,0.0,-0.23803,0.0001,23.40498]
[1777949417880,40.14,80598.47,0.0,-0.23605,0.0001,23.30366]
[1777949418783,40.14,80598.47,0.0,-0.23605,0.0001,23.30366]
[1777949418794,40.14,80598.47,0.0,-0.23605,0.0001,23.30366]
[1777949418815,40.14,80598.47,0.0,-0.23605,0.0001,23.30366]
[1777949418870,40.14,80598.47,0.0,-0.23605,0.0001,23.30366]
[1777949418907,40.14,80598.47,0.0,-0.23605,0.0001,23.30366]
[1777949418937,40.14,80598.47,0.0,-0.23605,0.0001,23.30366]
[1777949419038,40.14,80601.52,0.0,-0.23574,0.0001,23.28758]
[1777949419694,40.14,80601.52,0.0,-0.23574,0.0001,23.28758]
[1777949419717,40.14,80601.52,0.0,-0.23574,0.0001,23.28758]
[1777949419936,40.14,80604.21,0.0,-0.23546,0.0001,23.27327]
[1777949421722,40.14,80608.55,0.0,-0.23502,0.0001,23.25033]
[1777949421747,40.14,80608.55,0.0,-0.23502,0.0001,23.25033]
[1777949421757,40.14,80608.55,0.0,-0.23502,0.0001,23.25033]
[1777949421777,40.14,80608.55,0.0,-0.23502,0.0001,23.25033]
[1777949423744,40.14,80607.76,0.0,-0.23509,0.0001,23.25408]
[1777949423782,40.14,80607.76,0.0,-0.23509,0.0001,23.25408]
[1777949423803,40.14,80607.76,0.0,-0.23509,0.0001,23.25408]
[1777949423844,40.14,80607.76,0.0,-0.23509,0.0001,23.25408]
[1777949425769,40.14,80605.59,0.0,-0.23531,0.0001,23.26513]
[1777949425779,40.14,80605.59,0.0,-0.23531,0.0001,23.26513]
[1777949425809,40.14,80605.59,0.0,-0.23531,0.0001,23.26513]
[1777949425821,40.14,80605.59,0.0,-0.23531,0.0001,23.26513]
[1777949425840,40.14,80605.59,0.0,-0.23531,0.0001,23.26513]
[1777949425972,40.14,80605.73,0.0,-0.23529,0.0001,23.26423]
[1777949427797,40.14,80605.73,0.0,-0.23529,0.0001,23.26405]
[1777949427836,40.14,80605.73,0.0,-0.23529,0.0001,23.26405]
[1777949427850,40.14,80605.73,0.0,-0.23529,0.0001,23.26405]
[1777949427867,40.14,80605.73,0.0,-0.23529,0.0001,23.26405]
[1777949429826,40.13,80607.14,0.0,-0.23514,0.0001,23.25632]
[1777949429846,40.13,80607.14,0.0,-0.23514,0.0001,23.25632]
[1777949429863,40.13,80607.14,0.0,-0.23514,0.0001,23.25632]
[1777949429876,40.13,80607.14,0.0,-0.23514,0.0001,23.25632]
[1777949431789,40.13,80604.83,0.0,-0.23534,0.0001,23.26434]
[1777949431816,40.13,80604.83,0.0,-0.23534,0.0001,23.26434]
[1777949431854,40.13,80604.83,0.0,-0.23534,0.0001,23.26434]
[1777949431864,40.13,80604.83,0.0,-0.23534,0.0001,23.26434]
[1777949431914,40.13,80604.83,0.0,-0.23534,0.0001,23.26434]
[1777949433870,40.13,80603.16,0.0,-0.23551,0.0001,23.27281]
[1777949433880,40.13,80603.16,0.0,-0.23551,0.0001,23.27281]
[1777949433904,40.13,80603.16,0.0,-0.23551,0.0001,23.27281]
[1777949433922,40.13,80603.16,0.0,-0.23551,0.0001,23.27281]
[1777949433933,40.13,80603.16,0.0,-0.23551,0.0001,23.27281]
[1777949435889,40.13,80595.3,0.0,-0.2363,0.0001,23.31372]
[1777949435921,40.13,80595.3,0.0,-0.2363,0.0001,23.31372]
[1777949435938,40.13,80595.3,0.0,-0.2363,0.0001,23.31372]
[1777949435953,40.13,80595.3,0.0,-0.2363,0.0001,23.31372]
[1777949437910,40.13,80595.93,0.0,-0.23623,0.0001,23.31012]
[1777949437918,40.13,80595.93,0.0,-0.23623,0.0001,23.31012]
[1777949437948,40.13,80595.93,0.0,-0.23623,0.0001,23.31012]
[1777949437962,40.13,80595.93,0.0,-0.23623,0.0001,23.31012]
[1777949437979,40.13,80595.93,0.0,-0.23623,0.0001,23.31012]
[1777949439946,40.13,80595.8,0.0,-0.23624,0.0001,23.31049]
[1777949439973,40.13,80595.8,0.0,-0.23624,0.0001,23.31049]
[1777949439986,40.13,80595.8,0.0,-0.23624,0.0001,23.31049]
[1777949440001,40.13,80595.8,0.0,-0.23624,0.0001,23.31049]
[1777949441964,40.13,80595.11,0.0,-0.2363,0.0001,23.3138]
[1777949441985,40.13,80595.11,0.0,-0.2363,0.0001,23.3138]
[1777949441997,40.13,80595.11,0.0,-0.2363,0.0001,23.3138]
[1777949442014,40.13,80595.11,0.0,-0.2363,0.0001,23.3138]
[1777949443989,40.13,80595.24,0.0,-0.23628,0.0001,23.31281]
[1777949444006,40.13,80595.24,0.0,-0.23628,0.0001,23.31281]
[1777949444021,40.13,80595.24,0.0,-0.23628,0.0001,23.31281]
[1777949444032,40.13,80595.24,0.0,-0.23628,0.0001,23.31281]
[1777949446008,40.13,80595.34,0.0,-0.23627,0.0001,23.31213]
[1777949446031,40.13,80595.34,0.0,-0.23627,0.0001,23.31213]
[1777949446047,40.13,80595.34,0.0,-0.23627,0.0001,23.31213]
[1777949446061,40.13,80595.34,0.0,-0.23627,0.0001,23.31213]
[1777949448033,40.13,80594.65,0.0,-0.23633,0.0001,23.31528]
[1777949448070,40.13,80594.65,0.0,-0.23633,0.0001,23.31528]
[1777949448089,40.13,80594.65,0.0,-0.23633,0.0001,23.31528]
[1777949448101,40.13,80594.65,0.0,-0.23633,0.0001,23.31528]
[1777949448079,40.12,80593.49,0.0,-0.23645,0.0001,23.32119]
[1777949448878,40.12,80593.49,0.0,-0.23644,0.0001,23.32104]
[1777949450060,40.12,80593.49,0.0,-0.23644,0.0001,23.32104]
[1777949450102,40.12,80593.49,0.0,-0.23644,0.0001,23.32104]
[1777949450112,40.12,80593.49,0.0,-0.23644,0.0001,23.32104]
[1777949450133,40.12,80593.49,0.0,-0.23644,0.0001,23.32104]
[1777949452074,40.12,80595.24,0.0,-0.23626,0.0001,23.31158]
[1777949452107,40.12,80595.24,0.0,-0.23626,0.0001,23.31158]
[1777949452121,40.12,80595.24,0.0,-0.23626,0.0001,23.31158]
[1777949452141,40.12,80595.24,0.0,-0.23626,0.0001,23.31158]
[1777949454094,40.12,80594.22,0.0,-0.23636,0.0001,23.31659]
[1777949454111,40.12,80594.22,0.0,-0.23636,0.0001,23.31659]
[1777949454119,40.12,80594.22,0.0,-0.23636,0.0001,23.31659]
[1777949454140,40.12,80594.22,0.0,-0.23636,0.0001,23.31659]
[1777949454118,40.12,80595.91,0.0,-0.23618,0.0001,23.3076]
[1777949454919,40.12,80595.95,0.0,-0.23618,0.0001,23.30723]
[1777949456042,40.12,80595.95,0.0,-0.23618,0.0001,23.30723]
[1777949456088,40.12,80595.95,0.0,-0.23618,0.0001,23.30723]
[1777949456094,40.12,80595.95,0.0,-0.23618,0.0001,23.30723]
[1777949456100,40.12,80595.64,0.0,-0.23621,0.0001,23.30871]
[1777949456282,40.12,80595.64,0.0,-0.23621,0.0001,23.30871]
[1777949456413,40.12,80595.64,0.0,-0.23621,0.0001,23.30871]
[1777949456442,40.12,80595.64,0.0,-0.23621,0.0001,23.30871]
[1777949456486,40.12,80595.64,0.0,-0.23621,0.0001,23.30871]
[1777949456516,40.12,80595.64,0.0,-0.23621,0.0001,23.30871]
[1777949456936,40.12,80595.64,0.0,-0.2362,0.0001,23.30857]
[1777949458155,40.12,80595.64,0.0,-0.2362,0.0001,23.30857]
[1777949458185,40.12,80581.28,0.0,-0.23766,0.0001,23.38339]
[1777949458948,40.12,80577.55,0.0,-0.23804,0.0001,23.4027]
[1777949460174,40.12,80577.55,0.0,-0.23804,0.0001,23.4027]
[1777949460190,40.12,80580.02,0.0,-0.23778,0.0001,23.38961]
[1777949460202,40.12,80580.02,0.0,-0.23778,0.0001,23.38961]
[1777949460218,40.12,80580.02,0.0,-0.23778,0.0001,23.38961]
[1777949462191,40.12,80580.34,0.0,-0.23774,0.0001,23.38751]
[1777949462226,40.12,80580.34,0.0,-0.23774,0.0001,23.38751]
[1777949462238,40.12,80580.34,0.0,-0.23774,0.0001,23.38751]
[1777949462258,40.12,80580.34,0.0,-0.23774,0.0001,23.38751]
[1777949463267,40.12,80579.7,0.0,-0.2378,0.0001,23.39063]
[1777949463983,40.12,80577.53,0.0,-0.23802,0.0001,23.40173]
[1777949464562,40.12,80577.53,0.0,-0.23802,0.0001,23.40173]
[1777949464608,40.12,80577.53,0.0,-0.23802,0.0001,23.40173]
[1777949464782,40.12,80577.53,0.0,-0.23802,0.0001,23.40173]
[1777949464830,40.12,80577.53,0.0,-0.23802,0.0001,23.40173]
[1777949464846,40.12,80577.53,0.0,-0.23802,0.0001,23.40173]
[1777949464888,40.12,80577.53,0.0,-0.23802,0.0001,23.40173]
[1777949465633,40.11,80572.61,0.0,-0.23852,0.0001,23.42712]
[1777949465999,40.11,80566.99,0.0,-0.23909,0.0001,23.45611]
[1777949466269,40.11,80566.99,0.0,-0.23909,0.0001,23.45611]
[1777949466320,40.11,80566.99,0.0,-0.23909,0.0001,23.45611]
[1777949467009,40.11,80565.75,0.0,-0.23921,0.0001,23.4623]
[1777949468275,40.11,80565.7,0.0,-0.23921,0.0001,23.46228]
[1777949468311,40.11,80565.7,0.0,-0.23921,0.0001,23.46228]
[1777949469021,40.11,80567.78,0.0,-0.23899,0.0001,23.45119]
[1777949470293,40.11,80569.47,0.0,-0.23882,0.0001,23.44212]
[1777949470311,40.11,80569.47,0.0,-0.23882,0.0001,23.44212]
[1777949470324,40.11,80569.47,0.0,-0.23882,0.0001,23.44212]
[1777949470345,40.11,80569.47,0.0,-0.23882,0.0001,23.44212]
[1777949472314,40.11,80567.26,0.0,-0.23903,0.0001,23.45307]
[1777949472334,40.11,80567.26,0.0,-0.23903,0.0001,23.45307]
[1777949472348,40.11,80567.26,0.0,-0.23903,0.0001,23.45307]
[1777949472368,40.11,80567.26,0.0,-0.23903,0.0001,23.45307]
[1777949474340,40.11,80567.36,0.0,-0.23901,0.0001,23.452]
[1777949474372,40.11,80567.36,0.0,-0.23901,0.0001,23.452]
[1777949474385,40.11,80567.36,0.0,-0.23901,0.0001,23.452]
[1777949474403,40.11,80567.36,0.0,-0.23901,0.0001,23.452]
[1777949476360,40.1,80567.57,0.0,-0.23899,0.0001,23.45063]
[1777949476389,40.1,80567.57,0.0,-0.23899,0.0001,23.45063]
[1777949476401,40.1,80567.57,0.0,-0.23899,0.0001,23.45063]
[1777949476424,40.1,80567.57,0.0,-0.23899,0.0001,23.45063]
[1777949478391,40.1,80568.86,0.0,-0.23884,0.0001,23.44311]
[1777949478414,40.1,80568.86,0.0,-0.23884,0.0001,23.44311]
[1777949478451,40.1,80568.86,0.0,-0.23884,0.0001,23.44311]
[1777949479090,40.1,80568.93,0.0,-0.23883,0.0001,23.44248]
[1777949480409,40.1,80569.23,0.0,-0.23879,0.0001,23.44066]
[1777949480423,40.1,80569.23,0.0,-0.23879,0.0001,23.44066]
[1777949480979,40.1,80569.23,0.0,-0.23879,0.0001,23.44066]
[1777949480993,40.1,80569.23,0.0,-0.23879,0.0001,23.44066]
[1777949481027,40.1,80569.23,0.0,-0.23879,0.0001,23.44066]
[1777949481057,40.1,80569.23,0.0,-0.23879,0.0001,23.44066]
[1777949481147,40.1,80571.33,0.0,-0.23857,0.0001,23.42947]
[1777949481300,40.1,80571.33,0.0,-0.23857,0.0001,23.42947]
[1777949481337,40.1,80571.33,0.0,-0.23857,0.0001,23.42947]
[1777949482112,40.1,80571.33,0.0,-0.23857,0.0001,23.42921]
[1777949482439,40.1,80571.33,0.0,-0.23857,0.0001,23.42921]
[1777949482473,40.1,80571.33,0.0,-0.23857,0.0001,23.42921]
[1777949482502,40.1,80571.33,0.0,-0.23857,0.0001,23.42921]
[1777949483124,40.1,80577.4,0.0,-0.23794,0.0001,23.39734]
[1777949484466,40.1,80577.37,0.0,-0.23794,0.0001,23.39725]
[1777949484508,40.1,80577.37,0.0,-0.23794,0.0001,23.39725]
[1777949485133,40.1,80577.85,0.0,-0.23789,0.0001,23.39452]
[1777949486492,40.09,80582.68,0.0,-0.23739,0.0001,23.36902]
[1777949486523,40.09,80582.68,0.0,-0.23739,0.0001,23.36902]
[1777949486527,40.09,80582.68,0.0,-0.23739,0.0001,23.36902]
[1777949486555,40.09,80582.68,0.0,-0.23739,0.0001,23.36902]
[1777949486591,40.09,80582.68,0.0,-0.23739,0.0001,23.36902]
[1777949486606,40.09,80582.68,0.0,-0.23739,0.0001,23.36902]
[1777949487147,40.09,80583.94,0.0,-0.23725,0.0001,23.36213]
[1777949490544,40.09,80589.17,0.0,-0.23671,0.0001,23.334]
[1777949490560,40.09,80589.17,0.0,-0.23671,0.0001,23.334]
[1777949494586,40.09,80584.43,0.0,-0.23715,0.0001,23.35404]
[1777949495203,40.09,80584.89,0.0,-0.2371,0.0001,23.35138]
[1777949500238,40.08,80584.18,0.0,-0.23714,0.0001,23.35378]
[1777949505273,40.08,80585.31,0.0,-0.23701,0.0001,23.34658]
[1777949507144,40.08,80585.31,0.0,-0.23701,0.0001,23.34658]
[1777949507160,40.08,80585.31,0.0,-0.23701,0.0001,23.34658]
[1777949507287,40.07,80585.76,0.0,-0.23695,0.0001,23.34371]
[1777949508759,40.07,80585.76,0.0,-0.23695,0.0001,23.34371]
[1777949508776,40.07,80585.76,0.0,-0.23695,0.0001,23.34371]
[1777949508783,40.07,80585.76,0.0,-0.23695,0.0001,23.34371]
[1777949508807,40.07,80585.76,0.0,-0.23695,0.0001,23.34371]
[1777949510783,40.07,80584.19,0.0,-0.2371,0.0001,23.35151]
[1777949510815,40.07,80584.19,0.0,-0.2371,0.0001,23.35151]
[1777949510828,40.07,80584.19,0.0,-0.2371,0.0001,23.35151]
[1777949510848,40.07,80584.19,0.0,-0.2371,0.0001,23.35151]
[1777949512804,40.07,80579.65,0.0,-0.23756,0.0001,23.37491]
[1777949512827,40.07,80579.65,0.0,-0.23756,0.0001,23.37491]
[1777949512842,40.07,80579.65,0.0,-0.23756,0.0001,23.37491]
[1777949512857,40.07,80579.65,0.0,-0.23756,0.0001,23.37491]
[1777949514829,40.07,80580.49,0.0,-0.23747,0.0001,23.37017]
[1777949514863,40.07,80580.49,0.0,-0.23747,0.0001,23.37017]
[1777949514878,40.07,80580.49,0.0,-0.23747,0.0001,23.37017]
[1777949514896,40.07,80580.49,0.0,-0.23747,0.0001,23.37017]
[1777949516850,40.07,80581.22,0.0,-0.23739,0.0001,23.366]
[1777949516876,40.07,80581.22,0.0,-0.23739,0.0001,23.366]
[1777949516890,40.07,80581.22,0.0,-0.23739,0.0001,23.366]
[1777949516909,40.07,80581.22,0.0,-0.23739,0.0001,23.366]
[1777949518874,40.07,80581.52,0.0,-0.23735,0.0001,23.36408]
[1777949518901,40.07,80581.52,0.0,-0.23735,0.0001,23.36408]
[1777949518918,40.07,80581.52,0.0,-0.23735,0.0001,23.36408]
[1777949518933,40.07,80581.52,0.0,-0.23735,0.0001,23.36408]
[1777949520896,40.07,80581.85,0.0,-0.23731,0.0001,23.362]
[1777949520913,40.07,80581.85,0.0,-0.23731,0.0001,23.362]
[1777949520929,40.07,80581.85,0.0,-0.23731,0.0001,23.362]
[1777949520972,40.07,80581.85,0.0,-0.23731,0.0001,23.362]
[1777949522927,40.07,80582.07,0.0,-0.23728,0.0001,23.36052]
[1777949522958,40.07,80582.07,0.0,-0.23728,0.0001,23.36052]
[1777949522972,40.07,80582.07,0.0,-0.23728,0.0001,23.36052]
[1777949522989,40.07,80582.07,0.0,-0.23728,0.0001,23.36052]
[1777949524945,40.06,80582.43,0.0,-0.23724,0.0001,23.3583]
[1777949524958,40.06,80582.43,0.0,-0.23724,0.0001,23.3583]
[1777949524987,40.06,80582.43,0.0,-0.23724,0.0001,23.3583]
[1777949525071,40.06,80581.26,0.0,-0.23735,0.0001,23.36408]
[1777949526982,40.06,80581.24,0.0,-0.23735,0.0001,23.36418]
[1777949527011,40.06,80581.24,0.0,-0.23735,0.0001,23.36418]
[1777949527050,40.06,80580.01,0.0,-0.23747,0.0001,23.37026]
[1777949529000,40.06,80580.01,0.0,-0.23747,0.0001,23.37026]
[1777949529023,40.06,80580.01,0.0,-0.23747,0.0001,23.37026]
[1777949529035,40.06,80580.01,0.0,-0.23747,0.0001,23.37026]
[1777949529052,40.06,80580.01,0.0,-0.23747,0.0001,23.37026]
[1777949529063,40.06,80579.67,0.0,-0.2375,0.0001,23.37169]
[1777949531021,40.06,80579.56,0.0,-0.23751,0.0001,23.37208]
[1777949531046,40.06,80579.56,0.0,-0.23751,0.0001,23.37208]
[1777949531085,40.06,80579.35,0.0,-0.23753,0.0001,23.373]
[1777949533048,40.06,80579.35,0.0,-0.23752,0.0001,23.37282]
[1777949533067,40.06,80579.35,0.0,-0.23752,0.0001,23.37282]
[1777949533080,40.06,80579.35,0.0,-0.23752,0.0001,23.37282]
[1777949533098,40.06,80579.35,0.0,-0.23752,0.0001,23.37282]
[1777949533106,40.06,80579.01,0.0,-0.23755,0.0001,23.37442]
[1777949535088,40.06,80578.9,0.0,-0.23756,0.0001,23.37481]
[1777949535110,40.06,80578.9,0.0,-0.23756,0.0001,23.37481]
[1777949535205,40.06,80578.9,0.0,-0.23756,0.0001,23.37481]
[1777949535231,40.06,80578.9,0.0,-0.23756,0.0001,23.37481]
[1777949535241,40.06,80578.9,0.0,-0.23756,0.0001,23.37481]
[1777949535147,40.06,80579.97,0.0,-0.23745,0.0001,23.36904]
[1777949535275,40.06,80579.97,0.0,-0.23745,0.0001,23.36904]
[1777949535323,40.06,80579.97,0.0,-0.23745,0.0001,23.36904]
[1777949535490,40.06,80575.04,0.0,-0.23795,0.0001,23.39478]
[1777949537101,40.06,80575.04,0.0,-0.23795,0.0001,23.39478]
[1777949537128,40.06,80575.04,0.0,-0.23795,0.0001,23.39478]
[1777949537194,40.06,80572.73,0.0,-0.23818,0.0001,23.40647]
[1777949543110,40.05,80576.89,0.0,-0.23773,0.0001,23.38354]
[1777949548127,40.05,80576.45,0.0,-0.23777,0.0001,23.38509]
[1777949548253,40.05,80576.71,0.0,-0.23774,0.0001,23.38354]
[1777949548356,40.05,80576.71,0.0,-0.23774,0.0001,23.38354]
[1777949548365,40.05,80576.71,0.0,-0.23774,0.0001,23.38354]
[1777949548408,40.05,80576.71,0.0,-0.23774,0.0001,23.38354]
[1777949549241,40.05,80576.71,0.0,-0.23774,0.0001,23.38354]
[1777949549278,40.05,80581.94,0.0,-0.2372,0.0001,23.35603]
[1777949551268,40.05,80582.22,0.0,-0.23717,0.0001,23.35437]
[1777949551296,40.05,80582.05,0.0,-0.23718,0.0001,23.3551]
[1777949552127,40.05,80580.55,0.0,-0.23731,0.0001,23.35904]
[1777949553295,40.05,80579.19,0.0,-0.23744,0.0001,23.36599]
[1777949553319,40.05,80579.19,0.0,-0.23744,0.0001,23.36599]
[1777949553336,40.05,80579.19,0.0,-0.23744,0.0001,23.36599]
[1777949553350,40.05,80579.19,0.0,-0.23744,0.0001,23.36599]
[1777949555316,40.04,80579.71,0.0,-0.23739,0.0001,23.36295]
[1777949555349,40.04,80579.71,0.0,-0.23739,0.0001,23.36295]
[1777949555365,40.04,80579.71,0.0,-0.23739,0.0001,23.36295]
[1777949555378,40.04,80579.71,0.0,-0.23739,0.0001,23.36295]
[1777949556361,40.04,80579.71,0.0,-0.23738,0.0001,23.36278]
[1777949556759,40.04,80579.71,0.0,-0.23738,0.0001,23.36278]
[1777949556774,40.04,80579.71,0.0,-0.23738,0.0001,23.36278]
[1777949556820,40.04,80579.71,0.0,-0.23738,0.0001,23.36278]
[1777949556848,40.04,80579.71,0.0,-0.23738,0.0001,23.36278]
[1777949556880,40.04,80579.71,0.0,-0.23738,0.0001,23.36278]
[1777949556981,40.04,80579.45,0.0,-0.23741,0.0001,23.36397]
[1777949557347,40.04,80579.45,0.0,-0.23741,0.0001,23.36397]
[1777949557357,40.04,80579.45,0.0,-0.23741,0.0001,23.36397]
[1777949557366,40.04,80579.45,0.0,-0.23741,0.0001,23.36397]
[1777949557637,40.04,80579.2,0.0,-0.23743,0.0001,23.36511]
[1777949559363,40.04,80571.59,0.0,-0.2382,0.0001,23.40468]
[1777949559389,40.04,80571.59,0.0,-0.2382,0.0001,23.40468]
[1777949559651,40.04,80571.57,0.0,-0.2382,0.0001,23.40461]
[1777949561137,40.04,80571.57,0.0,-0.2382,0.0001,23.40461]
[1777949561219,40.04,80572.21,0.0,-0.23813,0.0001,23.40107]
[1777949561390,40.04,80572.21,0.0,-0.23813,0.0001,23.40107]
[1777949561397,40.04,80572.21,0.0,-0.23813,0.0001,23.40107]
[1777949561403,40.04,80572.21,0.0,-0.23813,0.0001,23.40107]
[1777949566435,40.04,80571.04,0.0,-0.23823,0.0001,23.40615]
[1777949568670,40.04,80570.9,0.0,-0.23824,0.0001,23.40646]
[1777949569500,40.03,80567.55,0.0,-0.23858,0.0001,23.42371]
[1777949569529,40.03,80567.55,0.0,-0.23858,0.0001,23.42371]
[1777949569557,40.03,80567.55,0.0,-0.23858,0.0001,23.42371]
[1777949570290,40.03,80561.58,0.0,-0.23919,0.0001,23.45459]
[1777949570610,40.03,80561.58,0.0,-0.23919,0.0001,23.45459]
[1777949571509,40.03,80561.58,0.0,-0.23918,0.0001,23.45437]
[1777949571536,40.03,80561.58,0.0,-0.23918,0.0001,23.45437]
[1777949571735,40.03,80560.63,0.0,-0.23928,0.0001,23.45909]
[1777949573543,40.03,80560.51,0.0,-0.23928,0.0001,23.45945]
[1777949573581,40.03,80560.51,0.0,-0.23928,0.0001,23.45945]
[1777949573595,40.03,80560.51,0.0,-0.23928,0.0001,23.45945]
[1777949573613,40.03,80560.51,0.0,-0.23928,0.0001,23.45945]
[1777949575560,40.03,80559.17,0.0,-0.23941,0.0001,23.46588]
[1777949575597,40.03,80559.17,0.0,-0.23941,0.0001,23.46588]
[1777949575627,40.03,80559.17,0.0,-0.23941,0.0001,23.46588]
[1777949576074,40.03,80554.85,0.0,-0.23985,0.0001,23.48807]
[1777949576854,40.03,80554.85,0.0,-0.23985,0.0001,23.48807]
[1777949577091,40.03,80554.85,0.0,-0.23985,0.0001,23.48807]
[1777949577130,40.03,80554.85,0.0,-0.23985,0.0001,23.48807]
[1777949577261,40.03,80554.85,0.0,-0.23985,0.0001,23.48807]
[1777949577187,40.03,80554.39,0.0,-0.23989,0.0001,23.49019]
[1777949577597,40.03,80554.39,0.0,-0.23989,0.0001,23.49019]
[1777949578018,40.03,80545.67,0.0,-0.24078,0.0001,23.53516]
[1777949583657,40.02,80552.62,0.0,-0.24004,0.0001,23.49747]
[1777949583674,40.02,80552.62,0.0,-0.24004,0.0001,23.49747]
[1777949583684,40.02,80552.62,0.0,-0.24004,0.0001,23.49747]
[1777949583704,40.02,80552.62,0.0,-0.24004,0.0001,23.49747]
[1777949583819,40.02,80551.42,0.0,-0.24015,0.0001,23.50339]
[1777949585674,40.02,80550.86,0.0,-0.24021,0.0001,23.50599]
[1777949585703,40.02,80550.86,0.0,-0.24021,0.0001,23.50599]
[1777949585717,40.02,80550.86,0.0,-0.24021,0.0001,23.50599]
[1777949585732,40.02,80550.86,0.0,-0.24021,0.0001,23.50599]
[1777949587693,40.02,80550.95,0.0,-0.24018,0.0001,23.5049]
[1777949587730,40.02,80550.95,0.0,-0.24018,0.0001,23.5049]
[1777949587747,40.02,80550.95,0.0,-0.24018,0.0001,23.5049]
[1777949587761,40.02,80550.95,0.0,-0.24018,0.0001,23.5049]
[1777949589723,40.01,80550.23,0.0,-0.24025,0.0001,23.50801]
[1777949589740,40.01,80550.23,0.0,-0.24025,0.0001,23.50801]
[1777949589754,40.01,80550.23,0.0,-0.24025,0.0001,23.50801]
[1777949589771,40.01,80550.23,0.0,-0.24025,0.0001,23.50801]
[1777949591743,40.01,80550.32,0.0,-0.24023,0.0001,23.50692]
[1777949591756,40.01,80550.32,0.0,-0.24023,0.0001,23.50692]
[1777949591768,40.01,80550.32,0.0,-0.24023,0.0001,23.50692]
[1777949591793,40.01,80550.32,0.0,-0.24023,0.0001,23.50692]
[1777949593766,40.01,80551.3,0.0,-0.24011,0.0001,23.5012]
[1777949593806,40.01,80551.3,0.0,-0.24011,0.0001,23.5012]
[1777949593814,40.01,80551.3,0.0,-0.24011,0.0001,23.5012]
[1777949593835,40.01,80551.3,0.0,-0.24011,0.0001,23.5012]
[1777949594284,40.01,80551.3,0.0,-0.24011,0.0001,23.5012]
[1777949594339,40.01,80548.48,0.0,-0.2404,0.0001,23.51554]
[1777949594897,40.01,80548.48,0.0,-0.24039,0.0001,23.51523]
[1777949595766,40.01,80548.48,0.0,-0.24039,0.0001,23.51523]
[1777949595831,40.01,80548.48,0.0,-0.24039,0.0001,23.51523]
[1777949595847,40.01,80548.48,0.0,-0.24039,0.0001,23.51523]
[1777949595968,40.01,80529.84,0.0,-0.24231,0.0001,23.61144]
[1777949597837,40.0,80530.47,0.0,-0.24224,0.0001,23.60778]
[1777949597870,40.0,80530.47,0.0,-0.24224,0.0001,23.60778]
[1777949597884,40.0,80530.47,0.0,-0.24224,0.0001,23.60778]
[1777949597892,40.0,80530.47,0.0,-0.24224,0.0001,23.60778]
[1777949597928,40.0,80530.47,0.0,-0.24224,0.0001,23.60778]
[1777949598201,40.0,80530.47,0.0,-0.24224,0.0001,23.60778]
[1777949598218,40.0,80530.47,0.0,-0.24224,0.0001,23.60778]
[1777949598268,40.0,80536.27,0.0,-0.24163,0.0001,23.57738]
[1777949599234,40.0,80536.27,0.0,-0.24163,0.0001,23.57738]
[1777949599252,40.0,80536.27,0.0,-0.24163,0.0001,23.57738]
[1777949599262,40.0,80536.27,0.0,-0.24163,0.0001,23.57738]
[1777949599320,40.0,80540.58,0.0,-0.24118,0.0001,23.55464]
[1777949599886,40.0,80540.58,0.0,-0.24118,0.0001,23.55464]
[1777949599918,40.0,80540.58,0.0,-0.24118,0.0001,23.55464]
[1777949599974,40.0,80544.06,0.0,-0.24081,0.0001,23.53618]
[1777949601875,40.0,80544.27,0.0,-0.24078,0.0001,23.5347]
[1777949601913,40.0,80544.27,0.0,-0.24078,0.0001,23.5347]
[1777949601921,40.0,80544.27,0.0,-0.24078,0.0001,23.5347]
[1777949601943,40.0,80544.27,0.0,-0.24078,0.0001,23.5347]
[1777949603895,40.0,80544.23,0.0,-0.24077,0.0001,23.53421]
[1777949603930,40.0,80544.23,0.0,-0.24077,0.0001,23.53421]
[1777949603940,40.0,80544.23,0.0,-0.24077,0.0001,23.53421]
[1777949603960,40.0,80544.23,0.0,-0.24077,0.0001,23.53421]
[1777949605920,39.99,80543.14,0.0,-0.24087,0.0001,23.53918]
[1777949605945,39.99,80543.14,0.0,-0.24087,0.0001,23.53918]
[1777949605966,39.99,80543.14,0.0,-0.24087,0.0001,23.53918]
[1777949605980,39.99,80543.14,0.0,-0.24087,0.0001,23.53918]
[1777949607942,39.99,80544.21,0.0,-0.24075,0.0001,23.53295]
[1777949607950,39.99,80544.21,0.0,-0.24075,0.0001,23.53295]
[1777949607981,39.99,80544.21,0.0,-0.24075,0.0001,23.53295]
[1777949607994,39.99,80544.21,0.0,-0.24075,0.0001,23.53295]
[1777949608011,39.99,80544.21,0.0,-0.24075,0.0001,23.53295]
[1777949609961,39.99,80541.24,0.0,-0.24104,0.0001,23.54768]
[1777949609984,39.99,80541.24,0.0,-0.24104,0.0001,23.54768]
[1777949610001,39.99,80541.24,0.0,-0.24104,0.0001,23.54768]
[1777949610042,39.99,80541.24,0.0,-0.24104,0.0001,23.54768]
[1777949611986,39.99,80540.9,0.0,-0.24104,0.0001,23.54502]
[1777949612015,39.99,80540.9,0.0,-0.24104,0.0001,23.54502]
[1777949612031,39.99,80540.9,0.0,-0.24104,0.0001,23.54502]
[1777949612047,39.99,80540.9,0.0,-0.24104,0.0001,23.54502]
[1777949614013,39.98,80539.97,0.0,-0.24112,0.0001,23.54914]
[1777949614051,39.98,80539.97,0.0,-0.24112,0.0001,23.54914]
[1777949614083,39.98,80539.97,0.0,-0.24112,0.0001,23.54914]
[1777949614294,39.98,80539.97,0.0,-0.24112,0.0001,23.54914]
[1777949614272,39.98,80539.96,0.0,-0.24112,0.0001,23.54884]
[1777949614707,39.98,80539.96,0.0,-0.24112,0.0001,23.54884]
[1777949614721,39.98,80539.96,0.0,-0.24112,0.0001,23.54884]
[1777949614757,39.98,80539.96,0.0,-0.24112,0.0001,23.54884]
[1777949615039,39.98,80539.96,0.0,-0.24111,0.0001,23.54849]
[1777949615765,39.98,80539.96,0.0,-0.24111,0.0001,23.54849]
[1777949615776,39.98,80539.96,0.0,-0.24111,0.0001,23.54849]
[1777949615807,39.98,80539.96,0.0,-0.24111,0.0001,23.54849]
[1777949616075,39.98,80539.96,0.0,-0.24111,0.0001,23.54849]
[1777949616109,39.98,80539.96,0.0,-0.24111,0.0001,23.54849]
[1777949616133,39.98,80530.25,0.0,-0.24211,0.0001,23.59842]
[1777949617113,39.98,80530.25,0.0,-0.24211,0.0001,23.59842]
[1777949617127,39.98,80530.25,0.0,-0.24211,0.0001,23.59842]
[1777949617160,39.98,80530.25,0.0,-0.24211,0.0001,23.59842]
[1777949617322,39.98,80531.32,0.0,-0.24199,0.0001,23.59254]
[1777949617585,39.98,80531.32,0.0,-0.24199,0.0001,23.59254]
[1777949618070,39.98,80531.32,0.0,-0.24199,0.0001,23.59254]
[1777949618094,39.98,80531.32,0.0,-0.24199,0.0001,23.59254]
[1777949618168,39.98,80531.19,0.0,-0.242,0.0001,23.59281]
[1777949618869,39.98,80531.19,0.0,-0.242,0.0001,23.59281]
[1777949620115,39.98,80531.41,0.0,-0.24197,0.0001,23.59126]
[1777949620144,39.98,80531.41,0.0,-0.24197,0.0001,23.59126]
[1777949620216,39.97,80542.18,0.0,-0.24085,0.0001,23.53505]
[1777949622109,39.97,80544.38,0.0,-0.24061,0.0001,23.52323]
[1777949622139,39.97,80544.38,0.0,-0.24061,0.0001,23.52323]
[1777949622150,39.97,80544.47,0.0,-0.2406,0.0001,23.5224]
[1777949624145,39.97,80544.55,0.0,-0.24058,0.0001,23.52165]
[1777949624173,39.97,80544.55,0.0,-0.24058,0.0001,23.52165]
[1777949624187,39.97,80544.55,0.0,-0.24058,0.0001,23.52165]
[1777949624207,39.97,80544.55,0.0,-0.24058,0.0001,23.52165]
[1777949626163,39.97,80547.14,0.0,-0.2403,0.0001,23.50755]
[1777949626197,39.97,80547.14,0.0,-0.2403,0.0001,23.50755]
[1777949626216,39.97,80547.14,0.0,-0.2403,0.0001,23.50755]
[1777949626258,39.97,80547.14,0.0,-0.2403,0.0001,23.50755]
[1777949628180,39.97,80548.0,0.0,-0.2402,0.0001,23.50247]
[1777949628197,39.97,80548.0,0.0,-0.2402,0.0001,23.50247]
[1777949628210,39.97,80548.0,0.0,-0.2402,0.0001,23.50247]
[1777949628227,39.97,80548.0,0.0,-0.2402,0.0001,23.50247]
[1777949630218,39.96,80549.39,0.0,-0.24005,0.0001,23.49464]
[1777949630235,39.96,80549.39,0.0,-0.24005,0.0001,23.49464]
[1777949630251,39.96,80549.39,0.0,-0.24005,0.0001,23.49464]
[1777949630267,39.96,80549.39,0.0,-0.24005,0.0001,23.49464]
[1777949632230,39.96,80550.17,0.0,-0.23996,0.0001,23.48999]
[1777949632248,39.96,80550.17,0.0,-0.23996,0.0001,23.48999]
[1777949632259,39.96,80550.17,0.0,-0.23996,0.0001,23.48999]
[1777949632280,39.96,80550.17,0.0,-0.23996,0.0001,23.48999]
[1777949634268,39.96,80550.07,0.0,-0.23996,0.0001,23.48994]
[1777949634308,39.96,80550.07,0.0,-0.23996,0.0001,23.48994]
[1777949634314,39.96,80550.07,0.0,-0.23996,0.0001,23.48994]
[1777949634340,39.96,80550.07,0.0,-0.23996,0.0001,23.48994]
[1777949636279,39.96,80547.12,0.0,-0.24025,0.0001,23.50472]
[1777949636298,39.96,80547.12,0.0,-0.24025,0.0001,23.50472]
[1777949636308,39.96,80547.12,0.0,-0.24025,0.0001,23.50472]
[1777949636328,39.96,80547.12,0.0,-0.24025,0.0001,23.50472]
[1777949638307,39.95,80547.1,0.0,-0.24024,0.0001,23.50423]
[1777949638323,39.95,80547.1,0.0,-0.24024,0.0001,23.50423]
[1777949638338,39.95,80547.1,0.0,-0.24024,0.0001,23.50423]
[1777949638354,39.95,80547.1,0.0,-0.24024,0.0001,23.50423]
[1777949640331,39.95,80547.22,0.0,-0.24022,0.0001,23.503]
[1777949640351,39.95,80547.22,0.0,-0.24022,0.0001,23.503]
[1777949640365,39.95,80547.22,0.0,-0.24022,0.0001,23.503]
[1777949640382,39.95,80547.31,0.0,-0.2402,0.0001,23.50223]
[1777949642349,39.95,80547.4,0.0,-0.24019,0.0001,23.50147]
[1777949642384,39.95,80546.92,0.0,-0.24023,0.0001,23.50367]
[1777949642402,39.95,80546.92,0.0,-0.24023,0.0001,23.50367]
[1777949642417,39.95,80546.92,0.0,-0.24023,0.0001,23.50367]
[1777949644380,39.95,80547.78,0.0,-0.24013,0.0001,23.49861]
[1777949644400,39.95,80547.78,0.0,-0.24013,0.0001,23.49861]
[1777949644416,39.95,80547.78,0.0,-0.24013,0.0001,23.49861]
[1777949644432,39.95,80547.78,0.0,-0.24013,0.0001,23.49861]
[1777949645884,39.95,80548.34,0.0,-0.24007,0.0001,23.49539]
[1777949645899,39.95,80548.34,0.0,-0.24007,0.0001,23.49539]
[1777949645958,39.95,80548.34,0.0,-0.24007,0.0001,23.49539]
[1777949645981,39.95,80548.34,0.0,-0.24007,0.0001,23.49539]
[1777949646006,39.95,80548.34,0.0,-0.24007,0.0001,23.49539]
[1777949646319,39.95,80553.53,0.0,-0.23953,0.0001,23.46807]
[1777949646412,39.95,80553.53,0.0,-0.23953,0.0001,23.46807]
[1777949646430,39.95,80553.53,0.0,-0.23953,0.0001,23.46807]
[1777949647262,39.94,80553.53,0.0,-0.23952,0.0001,23.46779]
[1777949648425,39.94,80552.34,0.0,-0.23964,0.0001,23.47369]
[1777949648461,39.94,80552.34,0.0,-0.23964,0.0001,23.47369]
[1777949649276,39.94,80552.08,0.0,-0.23966,0.0001,23.47478]
[1777949650448,39.94,80551.74,0.0,-0.23969,0.0001,23.47629]
[1777949650469,39.94,80551.74,0.0,-0.23969,0.0001,23.47629]
[1777949650499,39.94,80551.74,0.0,-0.23969,0.0001,23.47629]
[1777949651289,39.94,80551.68,0.0,-0.23969,0.0001,23.47634]
[1777949652465,39.94,80551.68,0.0,-0.23969,0.0001,23.47634]
[1777949652498,39.94,80551.68,0.0,-0.23969,0.0001,23.47634]
[1777949652509,39.94,80551.7,0.0,-0.23969,0.0001,23.47597]
[1777949654494,39.94,80551.62,0.0,-0.23968,0.0001,23.47586]
[1777949654528,39.94,80551.62,0.0,-0.23968,0.0001,23.47586]
[1777949654544,39.94,80551.62,0.0,-0.23968,0.0001,23.47586]
[1777949654561,39.94,80551.62,0.0,-0.23968,0.0001,23.47586]
[1777949656524,39.94,80550.95,0.0,-0.23974,0.0001,23.47882]
[1777949656556,39.94,80550.95,0.0,-0.23974,0.0001,23.47882]
[1777949656587,39.94,80550.95,0.0,-0.23974,0.0001,23.47882]
[1777949657332,39.93,80550.55,0.0,-0.23978,0.0001,23.48064]
[1777949657564,39.93,80550.55,0.0,-0.23978,0.0001,23.48064]
[1777949657577,39.93,80550.55,0.0,-0.23978,0.0001,23.48064]
[1777949657658,39.93,80550.55,0.0,-0.23978,0.0001,23.48064]
[1777949658342,39.93,80550.9,0.0,-0.23974,0.0001,23.47855]
[1777949658536,39.93,80550.9,0.0,-0.23974,0.0001,23.47855]
[1777949658557,39.93,80550.9,0.0,-0.23974,0.0001,23.47855]
[1777949659346,39.93,80544.29,0.0,-0.24042,0.0001,23.51269]
[1777949660567,39.93,80541.95,0.0,-0.24065,0.0001,23.52459]
[1777949660607,39.93,80541.95,0.0,-0.24065,0.0001,23.52459]
[1777949661360,39.93,80542.38,0.0,-0.2406,0.0001,23.52205]
[1777949662582,39.93,80542.6,0.0,-0.24057,0.0001,23.52059]
[1777949662611,39.93,80542.6,0.0,-0.24057,0.0001,23.52059]
[1777949662626,39.93,80542.6,0.0,-0.24057,0.0001,23.52059]
[1777949662644,39.93,80542.6,0.0,-0.24057,0.0001,23.52059]
[1777949664616,39.93,80542.39,0.0,-0.24058,0.0001,23.52106]
[1777949664632,39.93,80542.39,0.0,-0.24058,0.0001,23.52106]
[1777949664659,39.93,80542.39,0.0,-0.24058,0.0001,23.52106]
[1777949665388,39.93,80544.11,0.0,-0.2404,0.0001,23.51181]
[1777949666641,39.93,80545.29,0.0,-0.24027,0.0001,23.50536]
[1777949666666,39.93,80545.29,0.0,-0.24027,0.0001,23.50536]
[1777949666705,39.92,80545.22,0.0,-0.24027,0.0001,23.50542]
[1777949668678,39.92,80545.33,0.0,-0.24026,0.0001,23.50455]
[1777949668698,39.92,80545.33,0.0,-0.24026,0.0001,23.50455]
[1777949668715,39.92,80545.33,0.0,-0.24026,0.0001,23.50455]
[1777949668728,39.92,80545.33,0.0,-0.24026,0.0001,23.50455]
[1777949670095,39.92,80549.41,0.0,-0.23983,0.0001,23.48301]
[1777949670115,39.92,80549.41,0.0,-0.23983,0.0001,23.48301]
[1777949670139,39.92,80549.41,0.0,-0.23983,0.0001,23.48301]
[1777949670156,39.92,80549.41,0.0,-0.23983,0.0001,23.48301]
[1777949670206,39.92,80549.41,0.0,-0.23983,0.0001,23.48301]
[1777949670398,39.92,80552.25,0.0,-0.23953,0.0001,23.46792]
[1777949670688,39.92,80552.25,0.0,-0.23953,0.0001,23.46792]
[1777949670715,39.92,80552.25,0.0,-0.23953,0.0001,23.46792]
[1777949671205,39.92,80554.13,0.0,-0.23931,0.0001,23.4541]
[1777949672709,39.92,80554.28,0.0,-0.2393,0.0001,23.45332]
[1777949672726,39.92,80554.28,0.0,-0.2393,0.0001,23.45332]
[1777949673138,39.92,80554.69,0.0,-0.23925,0.0001,23.45069]
[1777949674728,39.92,80555.36,0.0,-0.23917,0.0001,23.44696]
[1777949674750,39.92,80555.36,0.0,-0.23917,0.0001,23.44696]
[1777949674770,39.92,80555.36,0.0,-0.23917,0.0001,23.44696]
[1777949674808,39.92,80555.36,0.0,-0.23917,0.0001,23.44696]
[1777949676751,39.92,80556.09,0.0,-0.23909,0.0001,23.44291]
[1777949676792,39.92,80556.09,0.0,-0.23909,0.0001,23.44291]
[1777949676816,39.92,80556.09,0.0,-0.23909,0.0001,23.44291]
[1777949676850,39.92,80556.09,0.0,-0.23909,0.0001,23.44291]
[1777949678780,39.91,80553.63,0.0,-0.23934,0.0001,23.4553]
[1777949678803,39.91,80553.63,0.0,-0.23934,0.0001,23.4553]
[1777949678816,39.91,80553.63,0.0,-0.23934,0.0001,23.4553]
[1777949678834,39.91,80553.63,0.0,-0.23934,0.0001,23.4553]
[1777949680800,39.91,80549.08,0.0,-0.2398,0.0001,23.47855]
[1777949680836,39.91,80549.08,0.0,-0.2398,0.0001,23.47855]
[1777949680855,39.91,80549.08,0.0,-0.2398,0.0001,23.47855]
[1777949680869,39.91,80549.08,0.0,-0.2398,0.0001,23.47855]
[1777949682187,39.91,80549.09,0.0,-0.23979,0.0001,23.47798]
[1777949682197,39.91,80549.09,0.0,-0.23979,0.0001,23.47798]
[1777949682231,39.91,80549.09,0.0,-0.23979,0.0001,23.47798]
[1777949682312,39.91,80548.68,0.0,-0.23982,0.0001,23.47986]
[1777949682818,39.91,80548.68,0.0,-0.23982,0.0001,23.47986]
[1777949682855,39.91,80548.68,0.0,-0.23982,0.0001,23.47986]
[1777949682898,39.91,80548.92,0.0,-0.23979,0.0001,23.47835]
[1777949684851,39.91,80546.93,0.0,-0.23999,0.0001,23.48845]
[1777949684869,39.91,80546.93,0.0,-0.23999,0.0001,23.48845]
[1777949684877,39.91,80546.93,0.0,-0.23999,0.0001,23.48845]
[1777949684898,39.91,80546.93,0.0,-0.23999,0.0001,23.48845]
[1777949686876,39.91,80547.38,0.0,-0.23994,0.0001,23.48557]
[1777949686901,39.91,80547.38,0.0,-0.23994,0.0001,23.48557]
[1777949686918,39.91,80547.38,0.0,-0.23994,0.0001,23.48557]
[1777949686930,39.91,80547.38,0.0,-0.23994,0.0001,23.48557]
[1777949688896,39.91,80546.73,0.0,-0.24,0.0001,23.48869]
[1777949688915,39.91,80546.73,0.0,-0.24,0.0001,23.48869]
[1777949688931,39.91,80546.73,0.0,-0.24,0.0001,23.48869]
[1777949688945,39.91,80546.73,0.0,-0.24,0.0001,23.48869]
[1777949690934,39.9,80546.29,0.0,-0.24003,0.0001,23.49044]
[1777949690983,39.9,80546.29,0.0,-0.24003,0.0001,23.49044]
[1777949690997,39.9,80546.29,0.0,-0.24003,0.0001,23.49044]
[1777949691014,39.9,80546.29,0.0,-0.24003,0.0001,23.49044]
[1777949692948,39.9,80540.87,0.0,-0.24058,0.0001,23.51784]
[1777949692979,39.9,80540.87,0.0,-0.24058,0.0001,23.51784]
[1777949692986,39.9,80540.87,0.0,-0.24058,0.0001,23.51784]
[1777949693010,39.9,80540.87,0.0,-0.24058,0.0001,23.51784]
[1777949694855,39.9,80539.91,0.0,-0.24067,0.0001,23.52224]
[1777949694894,39.9,80539.91,0.0,-0.24067,0.0001,23.52224]
[1777949694914,39.9,80539.91,0.0,-0.24067,0.0001,23.52224]
[1777949694955,39.9,80539.91,0.0,-0.24067,0.0001,23.52224]
[1777949698884,39.9,80534.12,0.0,-0.24125,0.0001,23.55142]
[1777949698898,39.9,80534.12,0.0,-0.24125,0.0001,23.55142]
[1777949698948,39.9,80534.12,0.0,-0.24125,0.0001,23.55142]
[1777949698998,39.9,80534.12,0.0,-0.24125,0.0001,23.55142]
[1777949699023,39.9,80534.12,0.0,-0.24125,0.0001,23.55142]
[1777949699128,39.9,80534.12,0.0,-0.24125,0.0001,23.55142]
[1777949699451,39.89,80529.65,0.0,-0.2417,0.0001,23.57398]
[1777949699467,39.89,80529.65,0.0,-0.2417,0.0001,23.57398]
[1777949699479,39.89,80529.65,0.0,-0.2417,0.0001,23.57398]
[1777949699673,39.89,80525.87,0.0,-0.24208,0.0001,23.59323]
[1777949701067,39.89,80525.87,0.0,-0.24208,0.0001,23.59323]
[1777949701074,39.89,80525.87,0.0,-0.24208,0.0001,23.59323]
[1777949701101,39.89,80525.87,0.0,-0.24208,0.0001,23.59323]
[1777949701120,39.89,80525.87,0.0,-0.24208,0.0001,23.59323]
[1777949701161,39.89,80525.87,0.0,-0.24208,0.0001,23.59323]
[1777949701548,39.89,80521.9,0.0,-0.24249,0.0001,23.61345]
[1777949703067,39.89,80521.8,0.0,-0.2425,0.0001,23.61396]
[1777949703083,39.89,80521.8,0.0,-0.2425,0.0001,23.61396]
[1777949703095,39.89,80521.8,0.0,-0.2425,0.0001,23.61396]
[1777949703117,39.89,80521.8,0.0,-0.2425,0.0001,23.61396]
[1777949704064,39.89,80518.34,0.0,-0.24284,0.0001,23.6311]
[1777949705085,39.89,80517.38,0.0,-0.24293,0.0001,23.63566]
[1777949705113,39.89,80517.38,0.0,-0.24293,0.0001,23.63566]
[1777949705130,39.89,80517.38,0.0,-0.24293,0.0001,23.63566]
[1777949705146,39.89,80517.38,0.0,-0.24293,0.0001,23.63566]
[1777949707123,39.88,80518.05,0.0,-0.24285,0.0001,23.63135]
[1777949707139,39.88,80518.05,0.0,-0.24285,0.0001,23.63135]
[1777949707154,39.88,80518.05,0.0,-0.24285,0.0001,23.63135]
[1777949707169,39.88,80518.05,0.0,-0.24285,0.0001,23.63135]
[1777949709189,39.88,80522.88,0.0,-0.24233,0.0001,23.6055]
[1777949709219,39.88,80522.88,0.0,-0.24233,0.0001,23.6055]
[1777949709231,39.88,80522.88,0.0,-0.24233,0.0001,23.6055]
[1777949709248,39.88,80522.88,0.0,-0.24233,0.0001,23.6055]
[1777949711168,39.88,80521.03,0.0,-0.24251,0.0001,23.61431]
[1777949711175,39.88,80521.03,0.0,-0.24251,0.0001,23.61431]
[1777949711194,39.88,80521.03,0.0,-0.24251,0.0001,23.61431]
[1777949711208,39.88,80521.03,0.0,-0.24251,0.0001,23.61431]
[1777949711224,39.88,80521.03,0.0,-0.24251,0.0001,23.61431]
[1777949711248,39.88,80519.59,0.0,-0.24265,0.0001,23.62137]
[1777949713174,39.87,80519.59,0.0,-0.24264,0.0001,23.62096]
[1777949713183,39.87,80519.59,0.0,-0.24264,0.0001,23.62096]
[1777949713211,39.87,80519.59,0.0,-0.24264,0.0001,23.62096]
[1777949713226,39.87,80519.59,0.0,-0.24264,0.0001,23.62096]
[1777949713243,39.87,80519.59,0.0,-0.24264,0.0001,23.62096]
[1777949713374,39.87,80514.9,0.0,-0.24312,0.0001,23.64484]
[1777949715211,39.87,80513.49,0.0,-0.24326,0.0001,23.65173]
[1777949715240,39.87,80513.49,0.0,-0.24326,0.0001,23.65173]
[1777949715258,39.87,80513.49,0.0,-0.24326,0.0001,23.65173]
[1777949715272,39.87,80513.49,0.0,-0.24326,0.0001,23.65173]
[1777949717223,39.87,80511.78,0.0,-0.24342,0.0001,23.65971]
[1777949717237,39.87,80511.78,0.0,-0.24342,0.0001,23.65971]
[1777949717254,39.87,80511.78,0.0,-0.24342,0.0001,23.65971]
[1777949717267,39.87,80511.78,0.0,-0.24342,0.0001,23.65971]
[1777949718725,39.86,80513.8,0.0,-0.2432,0.0001,23.64837]
[1777949718863,39.86,80513.8,0.0,-0.2432,0.0001,23.64837]
[1777949719055,39.86,80513.8,0.0,-0.2432,0.0001,23.64837]
[1777949719126,39.86,80513.8,0.0,-0.2432,0.0001,23.64837]
[1777949719269,39.86,80513.8,0.0,-0.2432,0.0001,23.64837]
[1777949719307,39.86,80513.8,0.0,-0.2432,0.0001,23.64837]
[1777949719351,39.86,80518.28,0.0,-0.24272,0.0001,23.62474]
[1777949719937,39.86,80530.05,0.0,-0.24149,0.0001,23.56324]
[1777949721303,39.86,80530.05,0.0,-0.24149,0.0001,23.56324]
[1777949721334,39.86,80530.05,0.0,-0.24149,0.0001,23.56324]
[1777949721367,39.86,80530.05,0.0,-0.24149,0.0001,23.56324]
[1777949721388,39.86,80525.87,0.0,-0.24192,0.0001,23.58452]
[1777949723301,39.86,80525.87,0.0,-0.24191,0.0001,23.58411]
[1777949723335,39.86,80525.87,0.0,-0.24191,0.0001,23.58411]
[1777949723389,39.86,80526.28,0.0,-0.24186,0.0001,23.58164]
[1777949725309,39.86,80527.66,0.0,-0.24171,0.0001,23.57411]
[1777949725334,39.86,80527.66,0.0,-0.24171,0.0001,23.57411]
[1777949725365,39.86,80527.66,0.0,-0.24171,0.0001,23.57411]
[1777949725381,39.85,80527.9,0.0,-0.24168,0.0001,23.5725]
[1777949727337,39.85,80527.9,0.0,-0.24168,0.0001,23.5725]
[1777949727355,39.85,80527.9,0.0,-0.24168,0.0001,23.5725]
[1777949727391,39.85,80528.25,0.0,-0.24163,0.0001,23.56997]
[1777949729369,39.85,80527.92,0.0,-0.24166,0.0001,23.57134]
[1777949729394,39.85,80527.92,0.0,-0.24166,0.0001,23.57134]
[1777949729410,39.85,80527.92,0.0,-0.24166,0.0001,23.57134]
[1777949729426,39.85,80527.92,0.0,-0.24166,0.0001,23.57134]
[1777949731376,39.85,80527.89,0.0,-0.24165,0.0001,23.5708]
[1777949731401,39.85,80527.89,0.0,-0.24165,0.0001,23.5708]
[1777949731417,39.85,80527.89,0.0,-0.24165,0.0001,23.5708]
[1777949731454,39.85,80527.89,0.0,-0.24165,0.0001,23.5708]
[1777949731406,39.85,80527.61,0.0,-0.24165,0.0001,23.56817]
[1777949731513,39.85,80527.61,0.0,-0.24165,0.0001,23.56817]
[1777949733403,39.85,80527.61,0.0,-0.24165,0.0001,23.56817]
[1777949733424,39.85,80527.61,0.0,-0.24165,0.0001,23.56817]
[1777949733437,39.85,80527.61,0.0,-0.24165,0.0001,23.56817]
[1777949733451,39.85,80527.61,0.0,-0.24165,0.0001,23.56817]
[1777949735436,39.84,80527.44,0.0,-0.24165,0.0001,23.56802]
[1777949735453,39.84,80527.44,0.0,-0.24165,0.0001,23.56802]
[1777949735465,39.84,80527.44,0.0,-0.24165,0.0001,23.56802]
[1777949735480,39.84,80525.28,0.0,-0.24186,0.0001,23.5789]
[1777949737464,39.84,80525.4,0.0,-0.24184,0.0001,23.57794]
[1777949737495,39.84,80526.81,0.0,-0.24169,0.0001,23.57027]
[1777949737503,39.84,80526.81,0.0,-0.24169,0.0001,23.57027]
[1777949737522,39.84,80526.81,0.0,-0.24169,0.0001,23.57027]
[1777949739473,39.84,80528.58,0.0,-0.24149,0.0001,23.56037]
[1777949739497,39.84,80528.58,0.0,-0.24149,0.0001,23.56037]
[1777949739530,39.84,80528.58,0.0,-0.24149,0.0001,23.56037]
[1777949739907,39.84,80528.56,0.0,-0.24149,0.0001,23.56014]
[1777949741498,39.83,80528.84,0.0,-0.24146,0.0001,23.55835]
[1777949741525,39.83,80528.84,0.0,-0.24146,0.0001,23.55835]
[1777949741921,39.83,80527.7,0.0,-0.24157,0.0001,23.56394]
[1777949743528,39.83,80528.53,0.0,-0.24147,0.0001,23.5593]
[1777949743537,39.83,80528.53,0.0,-0.24147,0.0001,23.5593]
[1777949743569,39.83,80528.53,0.0,-0.24147,0.0001,23.5593]
[1777949743584,39.83,80528.53,0.0,-0.24147,0.0001,23.5593]
[1777949743604,39.83,80528.53,0.0,-0.24147,0.0001,23.5593]
[1777949745633,39.83,80528.59,0.0,-0.24146,0.0001,23.55832]
[1777949745744,39.83,80528.59,0.0,-0.24146,0.0001,23.55832]
[1777949745864,39.83,80528.59,0.0,-0.24146,0.0001,23.55832]
[1777949745970,39.83,80528.59,0.0,-0.24146,0.0001,23.55832]
[1777949746293,39.83,80532.75,0.0,-0.24102,0.0001,23.53633]
[1777949747317,39.83,80532.75,0.0,-0.24102,0.0001,23.53633]
[1777949747329,39.83,80532.75,0.0,-0.24102,0.0001,23.53633]
[1777949747344,39.83,80540.33,0.0,-0.24023,0.0001,23.49648]
[1777949747565,39.83,80540.33,0.0,-0.24023,0.0001,23.49648]
[1777949747604,39.83,80540.33,0.0,-0.24023,0.0001,23.49648]
[1777949747642,39.83,80540.33,0.0,-0.24023,0.0001,23.49648]
[1777949748408,39.83,80541.5,0.0,-0.2401,0.0001,23.49004]
[1777949749584,39.82,80546.64,0.0,-0.23956,0.0001,23.46288]
[1777949749603,39.82,80546.64,0.0,-0.23956,0.0001,23.46288]
[1777949749621,39.82,80546.64,0.0,-0.23956,0.0001,23.46288]
[1777949749634,39.82,80546.64,0.0,-0.23956,0.0001,23.46288]
[1777949750471,39.82,80547.11,0.0,-0.23951,0.0001,23.46017]
[1777949751415,39.82,80547.11,0.0,-0.23951,0.0001,23.46017]
[1777949751432,39.82,80547.11,0.0,-0.23951,0.0001,23.46017]
[1777949751440,39.82,80547.11,0.0,-0.23951,0.0001,23.46017]
[1777949751448,39.82,80546.76,0.0,-0.23954,0.0001,23.46174]
[1777949757483,39.82,80547.85,0.0,-0.23941,0.0001,23.45493]
[1777949757681,39.82,80547.1,0.0,-0.23948,0.0001,23.45863]
[1777949757716,39.82,80547.1,0.0,-0.23948,0.0001,23.45863]
[1777949757722,39.82,80547.1,0.0,-0.23948,0.0001,23.45863]
[1777949757747,39.82,80547.1,0.0,-0.23948,0.0001,23.45863]
[1777949761719,39.81,80544.53,0.0,-0.23973,0.0001,23.47118]
[1777949761748,39.81,80544.53,0.0,-0.23973,0.0001,23.47118]
[1777949761762,39.81,80544.53,0.0,-0.23973,0.0001,23.47118]
[1777949761779,39.81,80544.53,0.0,-0.23973,0.0001,23.47118]
[1777949764963,39.81,80539.67,0.0,-0.24022,0.0001,23.49586]
[1777949764993,39.81,80539.67,0.0,-0.24022,0.0001,23.49586]
[1777949765126,39.81,80539.67,0.0,-0.24022,0.0001,23.49586]
[1777949765139,39.81,80539.67,0.0,-0.24022,0.0001,23.49586]
[1777949765151,39.81,80539.67,0.0,-0.24022,0.0001,23.49586]
[1777949765796,39.81,80538.71,0.0,-0.24031,0.0001,23.50063]
[1777949765814,39.81,80538.71,0.0,-0.24031,0.0001,23.50063]
[1777949766273,39.81,80532.4,0.0,-0.24096,0.0001,23.53328]
[1777949766904,39.81,80532.4,0.0,-0.24096,0.0001,23.53328]
[1777949766914,39.81,80532.4,0.0,-0.24096,0.0001,23.53328]
[1777949766958,39.81,80532.4,0.0,-0.24096,0.0001,23.53328]
[1777949767382,39.81,80532.4,0.0,-0.24096,0.0001,23.53328]
[1777949767483,39.81,80528.8,0.0,-0.24133,0.0001,23.55178]
[1777949767788,39.81,80528.8,0.0,-0.24133,0.0001,23.55178]
[1777949769831,39.81,80524.02,0.0,-0.24182,0.0001,23.57603]
[1777949769881,39.81,80524.02,0.0,-0.24182,0.0001,23.57603]
[1777949770123,39.81,80522.92,0.0,-0.24192,0.0001,23.58144]
[1777949770998,39.81,80522.92,0.0,-0.24192,0.0001,23.58144]
[1777949771014,39.81,80522.92,0.0,-0.24192,0.0001,23.58144]
[1777949771027,39.81,80522.92,0.0,-0.24192,0.0001,23.58144]
[1777949771323,39.81,80522.65,0.0,-0.24195,0.0001,23.5825]
[1777949771827,39.81,80522.65,0.0,-0.24195,0.0001,23.5825]
[1777949771836,39.81,80522.65,0.0,-0.24195,0.0001,23.5825]
[1777949771865,39.81,80522.65,0.0,-0.24195,0.0001,23.5825]
[1777949772132,39.8,80522.65,0.0,-0.24194,0.0001,23.58215]
[1777949772521,39.8,80522.65,0.0,-0.24194,0.0001,23.58215]
[1777949772534,39.8,80522.65,0.0,-0.24194,0.0001,23.58215]
[1777949772557,39.8,80522.65,0.0,-0.24194,0.0001,23.58215]
[1777949773469,39.8,80519.85,0.0,-0.24222,0.0001,23.59635]
[1777949773855,39.8,80519.85,0.0,-0.24222,0.0001,23.59635]
[1777949773881,39.8,80519.85,0.0,-0.24222,0.0001,23.59635]
[1777949773893,39.8,80519.85,0.0,-0.24222,0.0001,23.59635]
[1777949773911,39.8,80519.85,0.0,-0.24222,0.0001,23.59635]
[1777949775878,39.8,80519.85,0.0,-0.24221,0.0001,23.59565]
[1777949775895,39.8,80519.85,0.0,-0.24221,0.0001,23.59565]
[1777949775909,39.8,80519.85,0.0,-0.24221,0.0001,23.59565]
[1777949775925,39.8,80519.85,0.0,-0.24221,0.0001,23.59565]
[1777949777888,39.8,80517.44,0.0,-0.24245,0.0001,23.60745]
[1777949777896,39.8,80517.44,0.0,-0.24245,0.0001,23.60745]
[1777949777927,39.8,80517.44,0.0,-0.24245,0.0001,23.60745]
[1777949777938,39.8,80517.44,0.0,-0.24245,0.0001,23.60745]
[1777949777956,39.8,80517.44,0.0,-0.24245,0.0001,23.60745]
[1777949779920,39.79,80518.04,0.0,-0.24237,0.0001,23.6036]
[1777949779956,39.79,80518.04,0.0,-0.24237,0.0001,23.6036]
[1777949779964,39.79,80518.04,0.0,-0.24237,0.0001,23.6036]
[1777949779991,39.79,80518.04,0.0,-0.24237,0.0001,23.6036]
[1777949780188,39.79,80517.89,0.0,-0.24238,0.0001,23.60401]
[1777949781940,39.79,80517.92,0.0,-0.24237,0.0001,23.60348]
[1777949781960,39.79,80517.92,0.0,-0.24237,0.0001,23.60348]
[1777949782201,39.79,80517.52,0.0,-0.2424,0.0001,23.60519]
[1777949783953,39.79,80516.9,0.0,-0.24246,0.0001,23.60804]
[1777949783987,39.79,80516.9,0.0,-0.24246,0.0001,23.60804]
[1777949784000,39.79,80516.9,0.0,-0.24246,0.0001,23.60804]
[1777949784020,39.79,80516.9,0.0,-0.24246,0.0001,23.60804]
[1777949784042,39.79,80515.79,0.0,-0.24257,0.0001,23.61344]
[1777949785976,39.79,80514.36,0.0,-0.24271,0.0001,23.62049]
[1777949785999,39.79,80514.36,0.0,-0.24271,0.0001,23.62049]
[1777949786229,39.79,80514.38,0.0,-0.2427,0.0001,23.62002]
[1777949787148,39.79,80514.38,0.0,-0.2427,0.0001,23.62002]
[1777949787161,39.79,80514.38,0.0,-0.2427,0.0001,23.62002]
[1777949787194,39.79,80514.38,0.0,-0.2427,0.0001,23.62002]
[1777949787210,39.79,80514.38,0.0,-0.2427,0.0001,23.62002]
[1777949787262,39.79,80514.38,0.0,-0.2427,0.0001,23.62002]
[1777949788016,39.78,80510.64,0.0,-0.24308,0.0001,23.63905]
[1777949788038,39.78,80510.64,0.0,-0.24308,0.0001,23.63905]
[1777949788068,39.78,80510.64,0.0,-0.24308,0.0001,23.63905]
[1777949788244,39.78,80510.5,0.0,-0.24309,0.0001,23.63939]
[1777949790033,39.78,80509.2,0.0,-0.24322,0.0001,23.64574]
[1777949790064,39.78,80509.2,0.0,-0.24322,0.0001,23.64574]
[1777949790258,39.78,80508.33,0.0,-0.2433,0.0001,23.64985]
[1777949792047,39.78,80505.63,0.0,-0.24355,0.0001,23.6597]
[1777949792068,39.78,80505.63,0.0,-0.24355,0.0001,23.6597]
[1777949792081,39.78,80505.63,0.0,-0.24355,0.0001,23.6597]
[1777949792101,39.78,80505.63,0.0,-0.24355,0.0001,23.6597]
[1777949792335,39.78,80505.63,0.0,-0.24355,0.0001,23.6597]
[1777949792392,39.78,80505.63,0.0,-0.24355,0.0001,23.6597]
[1777949792480,39.78,80504.8,0.0,-0.24363,0.0001,23.66359]
[1777949792853,39.78,80504.8,0.0,-0.24363,0.0001,23.66359]
[1777949793413,39.78,80504.8,0.0,-0.24363,0.0001,23.66359]
[1777949793977,39.77,80500.37,0.0,-0.24409,0.0001,23.6861]
[1777949794097,39.77,80500.37,0.0,-0.24409,0.0001,23.6861]
[1777949794148,39.77,80500.37,0.0,-0.24409,0.0001,23.6861]
[1777949794174,39.77,80500.37,0.0,-0.24409,0.0001,23.6861]
[1777949794241,39.77,80500.37,0.0,-0.24409,0.0001,23.6861]
[1777949794290,39.77,80500.37,0.0,-0.24408,0.0001,23.68567]
[1777949796171,39.77,80498.79,0.0,-0.24425,0.0001,23.69387]
[1777949796210,39.77,80498.79,0.0,-0.24425,0.0001,23.69387]
[1777949796311,39.77,80494.07,0.0,-0.24474,0.0001,23.71827]
[1777949798145,39.77,80493.97,0.0,-0.24475,0.0001,23.71878]
[1777949798177,39.77,80493.97,0.0,-0.24475,0.0001,23.71878]
[1777949798318,39.77,80493.97,0.0,-0.24475,0.0001,23.71875]
[1777949800167,39.77,80490.47,0.0,-0.24511,0.0001,23.73679]
[1777949800191,39.77,80490.47,0.0,-0.24511,0.0001,23.73679]
[1777949800204,39.77,80490.47,0.0,-0.24511,0.0001,23.73679]
[1777949800247,39.77,80490.47,0.0,-0.24511,0.0001,23.73679]
[1777949800332,39.77,80488.83,0.0,-0.24529,0.0001,23.74522]
[1777949802193,39.77,80487.36,0.0,-0.24544,0.0001,23.75274]
[1777949802215,39.77,80487.36,0.0,-0.24544,0.0001,23.75274]
[1777949802345,39.77,80487.36,0.0,-0.24544,0.0001,23.75268]
[1777949804222,39.77,80487.42,0.0,-0.24543,0.0001,23.7523]
[1777949804261,39.77,80487.42,0.0,-0.24543,0.0001,23.7523]
[1777949804360,39.77,80487.17,0.0,-0.24546,0.0001,23.75352]
[1777949806234,39.77,80486.04,0.0,-0.24557,0.0001,23.75928]
[1777949806262,39.77,80486.04,0.0,-0.24557,0.0001,23.75928]
[1777949806292,39.77,80486.04,0.0,-0.24557,0.0001,23.75928]
[1777949806375,39.77,80485.6,0.0,-0.24562,0.0001,23.76148]
[1777949808246,39.77,80486.58,0.0,-0.24551,0.0001,23.75635]
[1777949808269,39.77,80486.58,0.0,-0.24551,0.0001,23.75635]
[1777949808460,39.77,80485.42,0.0,-0.24563,0.0001,23.76225]
[1777949810297,39.77,80485.42,0.0,-0.24563,0.0001,23.76218]
[1777949810340,39.77,80485.42,0.0,-0.24563,0.0001,23.76218]
[1777949810506,39.77,80491.22,0.0,-0.24502,0.0001,23.7322]
[1777949812310,39.77,80492.83,0.0,-0.24485,0.0001,23.72372]
[1777949812418,39.77,80492.83,0.0,-0.24485,0.0001,23.72355]
[1777949815859,39.77,80495.11,0.0,-0.2446,0.0001,23.7114]
[1777949815924,39.77,80495.11,0.0,-0.2446,0.0001,23.7114]
[1777949815944,39.77,80495.11,0.0,-0.2446,0.0001,23.7114]
[1777949815982,39.77,80495.11,0.0,-0.2446,0.0001,23.7114]
[1777949816346,39.77,80495.11,0.0,-0.2446,0.0001,23.7114]
[1777949816381,39.77,80495.11,0.0,-0.2446,0.0001,23.7114]
[1777949816448,39.77,80495.87,0.0,-0.24452,0.0001,23.70735]
[1777949818369,39.75,80500.77,0.0,-0.24392,0.0001,23.6773]
[1777949818385,39.75,80500.77,0.0,-0.24392,0.0001,23.6773]
[1777949818404,39.75,80500.77,0.0,-0.24392,0.0001,23.6773]
[1777949818445,39.75,80500.77,0.0,-0.24392,0.0001,23.6773]
[1777949818466,39.75,80501.59,0.0,-0.24382,0.0001,23.67259]
[1777949820396,39.75,80501.59,0.0,-0.24381,0.0001,23.67215]
[1777949820419,39.75,80501.59,0.0,-0.24381,0.0001,23.67215]
[1777949820492,39.75,80497.8,0.0,-0.2442,0.0001,23.69135]
[1777949822424,39.74,80497.8,0.0,-0.24419,0.0001,23.69092]
[1777949822458,39.74,80497.8,0.0,-0.24419,0.0001,23.69092]
[1777949822476,39.74,80497.8,0.0,-0.24419,0.0001,23.69092]
[1777949822521,39.74,80497.8,0.0,-0.24419,0.0001,23.69092]
[1777949822536,39.74,80493.69,0.0,-0.24462,0.0001,23.71175]
[1777949824440,39.74,80493.69,0.0,-0.24461,0.0001,23.7113]
[1777949824466,39.74,80493.69,0.0,-0.24461,0.0001,23.7113]
[1777949824500,39.74,80493.41,0.0,-0.24463,0.0001,23.71231]
[1777949826466,39.72,80493.91,0.0,-0.24449,0.0001,23.70507]
[1777949826491,39.72,80493.91,0.0,-0.24449,0.0001,23.70507]
[1777949826506,39.72,80493.91,0.0,-0.24449,0.0001,23.70507]
[1777949826526,39.72,80493.91,0.0,-0.24449,0.0001,23.70507]
[1777949826514,39.72,80495.12,0.0,-0.24435,0.0001,23.69835]
[1777949828496,39.72,80499.68,0.0,-0.24387,0.0001,23.67426]
[1777949828525,39.72,80499.68,0.0,-0.24387,0.0001,23.67426]
[1777949828528,39.72,80501.26,0.0,-0.24369,0.0001,23.66562]
[1777949830519,39.71,80500.64,0.0,-0.24375,0.0001,23.66841]
[1777949830557,39.71,80500.64,0.0,-0.24375,0.0001,23.66841]
[1777949830566,39.71,80500.64,0.0,-0.24375,0.0001,23.66841]
[1777949830587,39.71,80500.45,0.0,-0.24376,0.0001,23.66898]
[1777949831549,39.71,80499.77,0.0,-0.24382,0.0001,23.67209]
[1777949832536,39.71,80499.77,0.0,-0.24382,0.0001,23.67209]
[1777949832567,39.71,80499.77,0.0,-0.24382,0.0001,23.67209]
[1777949833564,39.71,80499.43,0.0,-0.24384,0.0001,23.67301]
[1777949834558,39.71,80499.43,0.0,-0.24384,0.0001,23.67301]
[1777949834592,39.71,80499.32,0.0,-0.24385,0.0001,23.67316]
[1777949834607,39.71,80499.32,0.0,-0.24385,0.0001,23.67316]
[1777949834652,39.71,80499.32,0.0,-0.24385,0.0001,23.67316]
[1777949834754,39.71,80499.36,0.0,-0.24383,0.0001,23.67253]
[1777949836587,39.71,80499.36,0.0,-0.24383,0.0001,23.67253]
[1777949836612,39.71,80499.36,0.0,-0.24383,0.0001,23.67253]
[1777949836653,39.7,80499.3,0.0,-0.24383,0.0001,23.67242]
[1777949838602,39.7,80498.67,0.0,-0.24388,0.0001,23.67485]
[1777949838634,39.7,80498.67,0.0,-0.24388,0.0001,23.67485]
[1777949838658,39.7,80498.67,0.0,-0.24388,0.0001,23.67485]
[1777949838703,39.7,80496.51,0.0,-0.24411,0.0001,23.68605]
[1777949840627,39.7,80496.51,0.0,-0.2441,0.0001,23.68563]
[1777949840654,39.7,80496.51,0.0,-0.2441,0.0001,23.68563]
[1777949840717,39.7,80493.08,0.0,-0.24445,0.0001,23.70298]
[1777949842651,39.7,80493.08,0.0,-0.24444,0.0001,23.70255]
[1777949842688,39.7,80493.08,0.0,-0.24444,0.0001,23.70255]
[1777949842719,39.7,80493.08,0.0,-0.24444,0.0001,23.70255]
[1777949842731,39.69,80493.39,0.0,-0.2444,0.0001,23.7005]
[1777949844672,39.69,80493.46,0.0,-0.24439,0.0001,23.69969]
[1777949844713,39.69,80493.46,0.0,-0.24439,0.0001,23.69969]
[1777949844815,39.69,80493.45,0.0,-0.24437,0.0001,23.69885]
[1777949846705,39.69,80493.45,0.0,-0.24436,0.0001,23.6984]
[1777949846726,39.69,80493.45,0.0,-0.24436,0.0001,23.6984]
[1777949847017,39.69,80493.45,0.0,-0.24436,0.0001,23.6984]
[1777949847078,39.69,80494.15,0.0,-0.24428,0.0001,23.69433]
[1777949852696,39.68,80494.86,0.0,-0.24414,0.0001,23.68473]
[1777949857731,39.67,80496.32,0.0,-0.24395,0.0001,23.67504]
[1777949862766,39.66,80495.19,0.0,-0.24403,0.0001,23.67881]
[1777949867852,39.66,80501.8,0.0,-0.2433,0.0001,23.64283]
[1777949873844,39.65,80498.82,0.0,-0.24356,0.0001,23.6552]
[1777949880738,39.64,80500.61,0.0,-0.24334,0.0001,23.64437]
[1777949880780,39.64,80500.61,0.0,-0.24334,0.0001,23.64437]
[1777949880796,39.64,80500.61,0.0,-0.24334,0.0001,23.64437]
[1777949880841,39.64,80500.61,0.0,-0.24334,0.0001,23.64437]
[1777949881080,39.64,80500.61,0.0,-0.24334,0.0001,23.64437]
[1777949881117,39.64,80500.61,0.0,-0.24334,0.0001,23.64437]
[1777949881181,39.64,80501.1,0.0,-0.24327,0.0001,23.64069]
[1777949883106,39.63,80501.1,0.0,-0.24326,0.0001,23.64032]
[1777949883135,39.63,80501.1,0.0,-0.24326,0.0001,23.64032]
[1777949883142,39.63,80501.1,0.0,-0.24326,0.0001,23.64032]
[1777949883166,39.63,80501.1,0.0,-0.24326,0.0001,23.64032]
[1777949883217,39.63,80500.64,0.0,-0.2433,0.0001,23.64234]
[1777949885135,39.63,80500.64,0.0,-0.24329,0.0001,23.64196]
[1777949885168,39.63,80500.64,0.0,-0.24329,0.0001,23.64196]
[1777949885177,39.63,80501.03,0.0,-0.24325,0.0001,23.63956]
[1777949887160,39.63,80501.03,0.0,-0.24325,0.0001,23.63956]
[1777949887197,39.63,80501.03,0.0,-0.24325,0.0001,23.63956]
[1777949887227,39.63,80501.03,0.0,-0.24325,0.0001,23.63956]
[1777949887238,39.63,80500.6,0.0,-0.24328,0.0001,23.64106]
[1777949889178,39.63,80500.6,0.0,-0.24327,0.0001,23.64069]
[1777949889215,39.63,80500.6,0.0,-0.24327,0.0001,23.64069]
[1777949889277,39.62,80500.9,0.0,-0.24323,0.0001,23.63876]
[1777949891200,39.62,80500.9,0.0,-0.24322,0.0001,23.63839]
[1777949891241,39.62,80500.9,0.0,-0.24322,0.0001,23.63839]
[1777949891300,39.62,80500.89,0.0,-0.24322,0.0001,23.63807]
[1777949893228,39.62,80500.89,0.0,-0.24322,0.0001,23.63807]
[1777949893246,39.62,80500.89,0.0,-0.24322,0.0001,23.63807]
[1777949893259,39.62,80500.89,0.0,-0.24322,0.0001,23.63807]
[1777949893274,39.62,80500.89,0.0,-0.24322,0.0001,23.63807]
[1777949893323,39.62,80500.89,0.0,-0.2432,0.0001,23.63734]
[1777949895246,39.62,80500.89,0.0,-0.2432,0.0001,23.63697]
[1777949895285,39.62,80500.89,0.0,-0.2432,0.0001,23.63697]
[1777949895347,39.62,80500.89,0.0,-0.24319,0.0001,23.63661]
[1777949897273,39.62,80500.89,0.0,-0.24319,0.0001,23.63661]
[1777949897314,39.62,80500.89,0.0,-0.24319,0.0001,23.63661]
[1777949897343,39.62,80500.89,0.0,-0.24319,0.0001,23.63661]
[1777949897352,39.61,80500.01,0.0,-0.24327,0.0001,23.64047]
[1777949899296,39.61,80498.26,0.0,-0.24345,0.0001,23.64922]
[1777949899327,39.61,80498.26,0.0,-0.24345,0.0001,23.64922]
[1777949899366,39.61,80498.99,0.0,-0.24336,0.0001,23.64505]
[1777949901316,39.61,80499.03,0.0,-0.24335,0.0001,23.64448]
[1777949901345,39.61,80499.03,0.0,-0.24335,0.0001,23.64448]
[1777949901417,39.61,80498.96,0.0,-0.24335,0.0001,23.64446]
[1777949903333,39.61,80498.96,0.0,-0.24334,0.0001,23.64409]
[1777949903353,39.61,80498.96,0.0,-0.24334,0.0001,23.64409]
[1777949903367,39.61,80498.96,0.0,-0.24334,0.0001,23.64409]
[1777949903407,39.61,80498.96,0.0,-0.24334,0.0001,23.64409]
[1777949903469,39.61,80500.0,0.0,-0.24323,0.0001,23.63831]
[1777949905360,39.6,80500.2,0.0,-0.2432,0.0001,23.6369]
[1777949905377,39.6,80500.2,0.0,-0.2432,0.0001,23.6369]
[1777949905415,39.6,80502.75,0.0,-0.24293,0.0001,23.62324]
[1777949907387,39.6,80502.8,0.0,-0.24291,0.0001,23.62262]
[1777949907404,39.6,80502.8,0.0,-0.24291,0.0001,23.62262]
[1777949907435,39.6,80502.8,0.0,-0.24291,0.0001,23.62262]
[1777949907480,39.6,80502.93,0.0,-0.24289,0.0001,23.62159]
[1777949909402,39.6,80502.97,0.0,-0.24288,0.0001,23.62104]
[1777949909440,39.6,80502.97,0.0,-0.24288,0.0001,23.62104]
[1777949909479,39.6,80502.69,0.0,-0.24291,0.0001,23.62215]
[1777949911429,39.6,80502.69,0.0,-0.2429,0.0001,23.62181]
[1777949911452,39.6,80502.69,0.0,-0.2429,0.0001,23.62181]
[1777949911543,39.6,80502.82,0.0,-0.24286,0.0001,23.61706]
[1777949913448,39.59,80502.86,0.0,-0.24285,0.0001,23.6165]
[1777949913483,39.59,80502.86,0.0,-0.24285,0.0001,23.6165]
[1777949913500,39.59,80502.86,0.0,-0.24285,0.0001,23.6165]
[1777949913515,39.59,80502.86,0.0,-0.24285,0.0001,23.6165]
[1777949913584,39.59,80501.99,0.0,-0.24293,0.0001,23.6207]
[1777949915474,39.59,80501.99,0.0,-0.24292,0.0001,23.62036]
[1777949915493,39.59,80501.99,0.0,-0.24292,0.0001,23.62036]
[1777949915558,39.59,80502.43,0.0,-0.24287,0.0001,23.61773]
[1777949917499,39.59,80502.43,0.0,-0.24286,0.0001,23.61738]
[1777949917523,39.59,80502.43,0.0,-0.24286,0.0001,23.61738]
[1777949917555,39.59,80502.43,0.0,-0.24286,0.0001,23.61738]
[1777949917656,39.59,80507.36,0.0,-0.24234,0.0001,23.59131]
[1777949918539,39.59,80507.36,0.0,-0.24234,0.0001,23.59131]
[1777949919518,39.59,80509.4,0.0,-0.24212,0.0001,23.58031]
[1777949919546,39.59,80509.4,0.0,-0.24212,0.0001,23.58031]
[1777949919587,39.59,80509.56,0.0,-0.2421,0.0001,23.57913]
[1777949919766,39.59,80509.56,0.0,-0.2421,0.0001,23.57913]
[1777949919783,39.59,80509.56,0.0,-0.2421,0.0001,23.57913]
[1777949920167,39.58,80509.56,0.0,-0.24209,0.0001,23.57882]
[1777949921684,39.58,80510.08,0.0,-0.24203,0.0001,23.5758]
[1777949923573,39.58,80510.07,0.0,-0.24203,0.0001,23.57556]
[1777949923597,39.58,80510.07,0.0,-0.24203,0.0001,23.57556]
[1777949923608,39.58,80510.07,0.0,-0.24203,0.0001,23.57556]
[1777949923626,39.58,80510.07,0.0,-0.24203,0.0001,23.57556]
[1777949923603,39.58,80502.4,0.0,-0.24283,0.0001,23.61533]
[1777949924194,39.58,80502.4,0.0,-0.24282,0.0001,23.61503]
[1777949925593,39.58,80502.4,0.0,-0.24282,0.0001,23.61503]
[1777949925615,39.58,80502.4,0.0,-0.24282,0.0001,23.61503]
[1777949926208,39.58,80502.61,0.0,-0.24279,0.0001,23.61328]
[1777949927619,39.58,80502.61,0.0,-0.24279,0.0001,23.61328]
[1777949927636,39.58,80502.61,0.0,-0.24279,0.0001,23.61328]
[1777949927664,39.58,80502.61,0.0,-0.24279,0.0001,23.61328]
[1777949928222,39.58,80502.67,0.0,-0.24277,0.0001,23.6123]
[1777949929647,39.58,80502.67,0.0,-0.24277,0.0001,23.6123]
[1777949929661,39.58,80502.67,0.0,-0.24277,0.0001,23.6123]
[1777949929744,39.57,80502.55,0.0,-0.24277,0.0001,23.6126]
[1777949931664,39.57,80502.55,0.0,-0.24277,0.0001,23.6126]
[1777949931665,39.57,80504.04,0.0,-0.2426,0.0001,23.60416]
[1777949931685,39.57,80504.04,0.0,-0.2426,0.0001,23.60416]
[1777949933693,39.57,80505.87,0.0,-0.2424,0.0001,23.59394]
[1777949933719,39.57,80505.87,0.0,-0.2424,0.0001,23.59394]
[1777949933735,39.57,80505.87,0.0,-0.2424,0.0001,23.59394]
[1777949933749,39.57,80505.87,0.0,-0.2424,0.0001,23.59394]
[1777949933833,39.57,80506.29,0.0,-0.24236,0.0001,23.59174]
[1777949935711,39.57,80506.29,0.0,-0.24234,0.0001,23.59111]
[1777949935742,39.57,80506.29,0.0,-0.24234,0.0001,23.59111]
[1777949935889,39.57,80506.35,0.0,-0.24233,0.0001,23.59049]
[1777949937737,39.57,80506.34,0.0,-0.24233,0.0001,23.59024]
[1777949937773,39.57,80506.34,0.0,-0.24233,0.0001,23.59024]
[1777949937790,39.57,80506.34,0.0,-0.24233,0.0001,23.59024]
[1777949937808,39.57,80506.34,0.0,-0.24233,0.0001,23.59024]
[1777949938292,39.56,80506.29,0.0,-0.24233,0.0001,23.59019]
[1777949939762,39.56,80505.64,0.0,-0.24239,0.0001,23.59329]
[1777949939775,39.56,80505.64,0.0,-0.24239,0.0001,23.59329]
[1777949940306,39.56,80505.74,0.0,-0.24237,0.0001,23.59246]
[1777949941789,39.56,80505.4,0.0,-0.2424,0.0001,23.59393]
[1777949941830,39.56,80505.4,0.0,-0.2424,0.0001,23.59393]
[1777949941848,39.56,80505.4,0.0,-0.2424,0.0001,23.59393]
[1777949941863,39.56,80505.4,0.0,-0.2424,0.0001,23.59393]
[1777949942320,39.56,80505.15,0.0,-0.24242,0.0001,23.59493]
[1777949943805,39.56,80505.15,0.0,-0.24242,0.0001,23.59493]
[1777949943837,39.56,80505.15,0.0,-0.24242,0.0001,23.59493]
[1777949944334,39.56,80505.89,0.0,-0.24233,0.0001,23.59044]
[1777949945834,39.56,80506.45,0.0,-0.24227,0.0001,23.58721]
[1777949945862,39.56,80506.45,0.0,-0.24227,0.0001,23.58721]
[1777949945878,39.56,80506.45,0.0,-0.24227,0.0001,23.58721]
[1777949945894,39.56,80506.45,0.0,-0.24227,0.0001,23.58721]
[1777949946348,39.56,80506.42,0.0,-0.24227,0.0001,23.58706]
[1777949947862,39.55,80505.54,0.0,-0.24235,0.0001,23.59136]
[1777949947878,39.55,80505.54,0.0,-0.24235,0.0001,23.59136]
[1777949947956,39.55,80505.79,0.0,-0.24232,0.0001,23.58976]
[1777949949880,39.55,80505.79,0.0,-0.24232,0.0001,23.58976]
[1777949949920,39.55,80505.79,0.0,-0.24232,0.0001,23.58976]
[1777949949951,39.55,80505.79,0.0,-0.24232,0.0001,23.58976]
[1777949950376,39.55,80505.88,0.0,-0.2423,0.0001,23.58868]
[1777949951901,39.55,80506.07,0.0,-0.24228,0.0001,23.58739]
[1777949951938,39.55,80506.07,0.0,-0.24228,0.0001,23.58739]
[1777949952390,39.55,80505.83,0.0,-0.24229,0.0001,23.58834]
[1777949953925,39.55,80506.67,0.0,-0.2422,0.0001,23.58365]
[1777949953945,39.55,80506.67,0.0,-0.2422,0.0001,23.58365]
[1777949954410,39.55,80507.15,0.0,-0.24215,0.0001,23.58084]
[1777949955532,39.55,80507.15,0.0,-0.24215,0.0001,23.58084]
[1777949956562,39.55,80508.26,0.0,-0.24202,0.0001,23.57474]
[1777949962461,39.54,80514.5,0.0,-0.24134,0.0001,23.54016]
[1777949967497,39.53,80514.94,0.0,-0.24127,0.0001,23.53664]
[1777949969230,39.53,80514.53,0.0,-0.2413,0.0001,23.53854]
[1777949970116,39.53,80514.77,0.0,-0.24128,0.0001,23.53704]
[1777949970147,39.53,80514.77,0.0,-0.24128,0.0001,23.53704]
[1777949970160,39.53,80514.77,0.0,-0.24128,0.0001,23.53704]
[1777949970183,39.53,80514.77,0.0,-0.24128,0.0001,23.53704]
[1777949970516,39.53,80513.71,0.0,-0.24138,0.0001,23.54236]
[1777949972136,39.53,80512.52,0.0,-0.24148,0.0001,23.54463]
[1777949972162,39.53,80512.52,0.0,-0.24148,0.0001,23.54463]
[1777949972531,39.53,80511.02,0.0,-0.24163,0.0001,23.55224]
[1777949974160,39.53,80510.65,0.0,-0.24166,0.0001,23.55393]
[1777949974178,39.53,80510.65,0.0,-0.24166,0.0001,23.55393]
[1777949974192,39.53,80510.65,0.0,-0.24166,0.0001,23.55393]
[1777949974206,39.53,80510.65,0.0,-0.24166,0.0001,23.55393]
[1777949974546,39.53,80510.54,0.0,-0.24167,0.0001,23.55425]
[1777949976189,39.53,80510.54,0.0,-0.24167,0.0001,23.55399]
[1777949976212,39.53,80510.54,0.0,-0.24167,0.0001,23.55399]
[1777949976560,39.53,80510.42,0.0,-0.24167,0.0001,23.55436]
[1777949978214,39.53,80510.48,0.0,-0.24166,0.0001,23.55379]
[1777949978250,39.53,80510.48,0.0,-0.24166,0.0001,23.55379]
[1777949978257,39.53,80510.48,0.0,-0.24166,0.0001,23.55379]
[1777949978280,39.53,80510.48,0.0,-0.24166,0.0001,23.55379]
[1777949978574,39.52,80510.45,0.0,-0.24166,0.0001,23.55369]
[1777949980231,39.52,80510.45,0.0,-0.24166,0.0001,23.55369]
[1777949980257,39.52,80510.45,0.0,-0.24166,0.0001,23.55369]
[1777949980706,39.52,80510.37,0.0,-0.24166,0.0001,23.55359]
[1777949982259,39.52,80510.31,0.0,-0.24166,0.0001,23.55365]
[1777949982274,39.52,80510.31,0.0,-0.24166,0.0001,23.55365]
[1777949982303,39.52,80510.31,0.0,-0.24166,0.0001,23.55365]
[1777949982601,39.52,80510.54,0.0,-0.24163,0.0001,23.55218]
[1777949984285,39.52,80510.54,0.0,-0.24163,0.0001,23.55218]
[1777949984318,39.52,80510.54,0.0,-0.24163,0.0001,23.55218]
[1777949984617,39.52,80510.85,0.0,-0.24159,0.0001,23.55005]
[1777949986302,39.52,80511.54,0.0,-0.24151,0.0001,23.54617]
[1777949986334,39.52,80511.54,0.0,-0.24151,0.0001,23.54617]
[1777949986629,39.52,80511.48,0.0,-0.24151,0.0001,23.54624]
[1777949987819,39.52,80512.61,0.0,-0.24139,0.0001,23.54006]
[1777949988083,39.52,80512.61,0.0,-0.24139,0.0001,23.54006]
[1777949988160,39.52,80512.61,0.0,-0.24139,0.0001,23.54006]
[1777949988189,39.52,80512.61,0.0,-0.24139,0.0001,23.54006]
[1777949988310,39.52,80512.61,0.0,-0.24139,0.0001,23.54006]
[1777949988340,39.52,80512.61,0.0,-0.24139,0.0001,23.54006]
[1777949988376,39.52,80512.61,0.0,-0.24139,0.0001,23.54006]
[1777949988644,39.51,80514.62,0.0,-0.24118,0.0001,23.52926]
[1777949988785,39.51,80514.62,0.0,-0.24118,0.0001,23.52926]
[1777949988829,39.51,80514.62,0.0,-0.24118,0.0001,23.52926]
[1777949988853,39.51,80514.62,0.0,-0.24118,0.0001,23.52926]
[1777949988887,39.51,80514.62,0.0,-0.24118,0.0001,23.52926]
[1777949989651,39.51,80520.16,0.0,-0.24059,0.0001,23.49992]
[1777949989737,39.51,80520.16,0.0,-0.24059,0.0001,23.49992]
[1777949990125,39.51,80520.16,0.0,-0.24059,0.0001,23.49992]
[1777949990153,39.51,80520.16,0.0,-0.24059,0.0001,23.49992]
[1777949990260,39.51,80520.16,0.0,-0.24059,0.0001,23.49992]
[1777949990278,39.51,80520.16,0.0,-0.24059,0.0001,23.49992]
[1777949990363,39.51,80520.16,0.0,-0.24059,0.0001,23.49992]
[1777949990398,39.51,80520.16,0.0,-0.24059,0.0001,23.49992]
[1777949990657,39.51,80526.55,0.0,-0.23992,0.0001,23.46606]
[1777949991033,39.51,80526.55,0.0,-0.23992,0.0001,23.46606]
[1777949992239,39.51,80527.84,0.0,-0.23979,0.0001,23.45907]
[1777949992259,39.51,80527.84,0.0,-0.23979,0.0001,23.45907]
[1777949992671,39.51,80531.51,0.0,-0.2394,0.0001,23.43956]
[1777949994768,39.51,80533.08,0.0,-0.23923,0.0001,23.431]
[1777949995692,39.51,80532.51,0.0,-0.23929,0.0001,23.43388]
[1777949996814,39.51,80538.59,0.0,-0.23865,0.0001,23.40166]
[1777949998435,39.51,80539.46,0.0,-0.23856,0.0001,23.39693]
[1777950001260,39.51,80540.19,0.0,-0.23848,0.0001,23.39282]
[1777950001289,39.51,80540.19,0.0,-0.23848,0.0001,23.39282]
[1777950001735,39.51,80541.82,0.0,-0.23831,0.0001,23.38412]
[1777950001991,39.51,80541.82,0.0,-0.23831,0.0001,23.38412]
[1777950002289,39.51,80541.82,0.0,-0.23831,0.0001,23.38412]
[1777950002742,39.51,80552.82,0.0,-0.23717,0.0001,23.32579]
[1777950003942,39.51,80552.82,0.0,-0.23717,0.0001,23.32579]
[1777950004031,39.51,80561.4,0.0,-0.23628,0.0001,23.28023]
[1777950006779,39.51,80561.26,0.0,-0.2363,0.0001,23.28106]
[1777950007964,39.51,80562.54,0.0,-0.23617,0.0001,23.27426]
[1777950009300,39.51,80563.13,0.0,-0.23611,0.0001,23.27117]
[1777950010617,39.51,80561.88,0.0,-0.23624,0.0001,23.27792]
[1777950010632,39.51,80561.88,0.0,-0.23624,0.0001,23.27792]
[1777950010647,39.51,80554.79,0.0,-0.23697,0.0001,23.31563]
[1777950010756,39.51,80554.79,0.0,-0.23697,0.0001,23.31563]
[1777950015841,39.51,80553.34,0.0,-0.23712,0.0001,23.32335]
[1777950021158,39.51,80555.0,0.0,-0.23695,0.0001,23.31455]
[1777950025855,39.51,80547.4,0.0,-0.23773,0.0001,23.35478]
[1777950031954,39.51,80544.85,0.0,-0.23797,0.0001,23.36426]
[1777950034412,39.51,80544.79,0.0,-0.23798,0.0001,23.36448]
[1777950034427,39.51,80544.79,0.0,-0.23798,0.0001,23.36448]
[1777950034443,39.51,80544.79,0.0,-0.23798,0.0001,23.36448]
[1777950034463,39.51,80544.79,0.0,-0.23798,0.0001,23.36448]
[1777950034492,39.51,80544.79,0.0,-0.23798,0.0001,23.36448]
[1777950034645,39.51,80544.72,0.0,-0.23798,0.0001,23.3648]
[1777950034844,39.51,80544.72,0.0,-0.23798,0.0001,23.3648]
[1777950034885,39.51,80544.72,0.0,-0.23798,0.0001,23.3648]
[1777950035576,39.51,80539.82,0.0,-0.23849,0.0001,23.39067]
[1777950036867,39.51,80538.73,0.0,-0.2386,0.0001,23.39638]
[1777950036904,39.51,80538.73,0.0,-0.2386,0.0001,23.39638]
[1777950036934,39.51,80538.73,0.0,-0.2386,0.0001,23.39638]
[1777950036992,39.51,80538.68,0.0,-0.23861,0.0001,23.39665]
[1777950038890,39.51,80538.68,0.0,-0.2386,0.0001,23.39648]
[1777950038903,39.51,80538.68,0.0,-0.2386,0.0001,23.39648]
[1777950039002,39.51,80537.96,0.0,-0.23868,0.0001,23.4002]
[1777950040248,39.51,80537.96,0.0,-0.23868,0.0001,23.4002]
[1777950040601,39.51,80537.89,0.0,-0.23868,0.0001,23.40048]
[1777950040968,39.51,80537.89,0.0,-0.23868,0.0001,23.40048]
[1777950042969,39.51,80531.43,0.0,-0.23935,0.0001,23.4344]
[1777950048574,39.5,80528.06,0.0,-0.23969,0.0001,23.45149]
[1777950050306,39.5,80523.68,0.0,-0.24014,0.0001,23.47427]
[1777950051025,39.5,80522.0,0.0,-0.24031,0.0001,23.48297]
[1777950051066,39.5,80522.0,0.0,-0.24031,0.0001,23.48297]
[1777950051098,39.5,80522.0,0.0,-0.24031,0.0001,23.48297]
[1777950051420,39.5,80522.0,0.0,-0.24031,0.0001,23.48297]
[1777950051423,39.5,80522.0,0.0,-0.24031,0.0001,23.48297]
[1777950051459,39.5,80522.0,0.0,-0.24031,0.0001,23.48297]
[1777950051711,39.5,80521.79,0.0,-0.24033,0.0001,23.4839]
[1777950053058,39.5,80521.34,0.0,-0.24038,0.0001,23.48609]
[1777950053067,39.5,80521.34,0.0,-0.24038,0.0001,23.48609]
[1777950053089,39.5,80521.34,0.0,-0.24038,0.0001,23.48609]
[1777950053105,39.5,80521.34,0.0,-0.24038,0.0001,23.48609]
[1777950053120,39.5,80521.34,0.0,-0.24038,0.0001,23.48609]
[1777950055084,39.5,80520.33,0.0,-0.24047,0.0001,23.49105]
[1777950055104,39.5,80520.33,0.0,-0.24047,0.0001,23.49105]
[1777950055120,39.5,80520.33,0.0,-0.24047,0.0001,23.49105]
[1777950055161,39.5,80520.33,0.0,-0.24047,0.0001,23.49105]
[1777950057095,39.5,80519.38,0.0,-0.24057,0.0001,23.49568]
[1777950057118,39.5,80519.38,0.0,-0.24057,0.0001,23.49568]
[1777950057133,39.5,80519.38,0.0,-0.24057,0.0001,23.49568]
[1777950057151,39.5,80519.38,0.0,-0.24057,0.0001,23.49568]
[1777950059126,39.5,80519.38,0.0,-0.24056,0.0001,23.4953]
[1777950059162,39.5,80519.38,0.0,-0.24056,0.0001,23.4953]
[1777950059180,39.5,80519.38,0.0,-0.24056,0.0001,23.4953]
[1777950059193,39.5,80519.38,0.0,-0.24056,0.0001,23.4953]
[1777950060792,39.5,80518.65,0.0,-0.24063,0.0001,23.49895]
[1777950060871,39.49,80518.48,0.0,-0.24065,0.0001,23.49966]
[1777950060918,39.49,80518.48,0.0,-0.24065,0.0001,23.49966]
[1777950060934,39.49,80518.48,0.0,-0.24065,0.0001,23.49966]
[1777950061143,39.49,80518.48,0.0,-0.24065,0.0001,23.49966]
[1777950061725,39.49,80507.98,0.0,-0.24174,0.0001,23.55461]
[1777950062154,39.49,80507.98,0.0,-0.24174,0.0001,23.55461]
[1777950063150,39.49,80504.39,0.0,-0.24211,0.0001,23.57324]
[1777950063175,39.49,80504.39,0.0,-0.24211,0.0001,23.57324]
[1777950063677,39.49,80504.39,0.0,-0.24211,0.0001,23.57324]
[1777950063692,39.49,80504.39,0.0,-0.24211,0.0001,23.57324]
[1777950063708,39.49,80504.39,0.0,-0.24211,0.0001,23.57324]
[1777950063931,39.49,80504.44,0.0,-0.2421,0.0001,23.57278]
[1777950065083,39.49,80498.54,0.0,-0.24272,0.0001,23.60342]
[1777950065208,39.49,80498.54,0.0,-0.24272,0.0001,23.60342]
[1777950065242,39.49,80498.54,0.0,-0.24272,0.0001,23.60342]
[1777950065249,39.49,80498.54,0.0,-0.24272,0.0001,23.60342]
[1777950065279,39.49,80498.54,0.0,-0.24272,0.0001,23.60342]
[1777950065990,39.49,80495.08,0.0,-0.24308,0.00011,23.62124]
[1777950066029,39.49,80495.08,0.0,-0.24308,0.00011,23.62124]
[1777950066045,39.49,80495.08,0.0,-0.24308,0.00011,23.62124]
[1777950066055,39.49,80495.08,0.0,-0.24308,0.00011,23.62124]
[1777950066530,39.49,80495.08,0.0,-0.24308,0.00011,23.62124]
[1777950066734,39.49,80494.52,0.0,-0.24313,0.00011,23.6239]
[1777950067219,39.49,80494.52,0.0,-0.24313,0.00011,23.6239]
[1777950067254,39.49,80494.52,0.0,-0.24313,0.00011,23.6239]
[1777950067344,39.49,80492.94,0.0,-0.24329,0.00011,23.63185]
[1777950069227,39.49,80492.93,0.0,-0.24329,0.00011,23.63158]
[1777950069240,39.49,80492.93,0.0,-0.24329,0.00011,23.63158]
[1777950069254,39.49,80492.93,0.0,-0.24329,0.00011,23.63158]
[1777950069272,39.49,80492.93,0.0,-0.24329,0.00011,23.63158]
[1777950070609,39.49,80490.88,0.0,-0.24349,0.00011,23.64196]
[1777950070631,39.49,80490.88,0.0,-0.24349,0.00011,23.64196]
[1777950070647,39.49,80490.88,0.0,-0.24349,0.00011,23.64196]
[1777950070675,39.49,80490.88,0.0,-0.24349,0.00011,23.64196]
[1777950070677,39.49,80490.88,0.0,-0.24349,0.00011,23.64196]
[1777950070720,39.49,80492.9,0.0,-0.24328,0.00011,23.63108]
[1777950070827,39.49,80492.9,0.0,-0.24328,0.00011,23.63108]
[1777950071276,39.49,80492.9,0.0,-0.24328,0.00011,23.63108]
[1777950071312,39.49,80492.9,0.0,-0.24328,0.00011,23.63108]
[1777950071316,39.48,80499.11,0.0,-0.24262,0.0001,23.59827]
[1777950073265,39.48,80499.24,0.0,-0.2426,0.0001,23.59725]
[1777950073307,39.48,80499.24,0.0,-0.2426,0.0001,23.59725]
[1777950073735,39.48,80499.24,0.0,-0.2426,0.0001,23.59725]
[1777950073343,39.48,80499.06,0.0,-0.24261,0.0001,23.59786]
[1777950076730,39.48,80496.36,0.0,-0.24288,0.00011,23.61141]
[1777950077315,39.48,80496.39,0.0,-0.24287,0.00011,23.61096]
[1777950077342,39.48,80496.39,0.0,-0.24287,0.00011,23.61096]
[1777950077359,39.48,80496.39,0.0,-0.24287,0.00011,23.61096]
[1777950077374,39.48,80496.39,0.0,-0.24287,0.00011,23.61096]
[1777950079290,39.48,80496.46,0.0,-0.24285,0.00011,23.60996]
[1777950085324,39.47,80503.35,0.0,-0.24209,0.0001,23.57186]
[1777950090360,39.46,80502.2,0.0,-0.24219,0.0001,23.57656]
[1777950095395,39.46,80502.64,0.0,-0.24209,0.0001,23.56918]
[1777950100430,39.45,80501.25,0.0,-0.24222,0.0001,23.57516]
[1777950105472,39.45,80502.1,0.0,-0.24211,0.0001,23.56964]
[1777950107409,39.45,80501.56,0.0,-0.24216,0.0001,23.57221]
[1777950107592,39.45,80501.56,0.0,-0.24216,0.0001,23.57221]
[1777950107608,39.45,80501.56,0.0,-0.24216,0.0001,23.57221]
[1777950107636,39.45,80501.56,0.0,-0.24216,0.0001,23.57221]
[1777950108310,39.45,80498.88,0.0,-0.24243,0.00011,23.58574]
[1777950109706,39.45,80498.88,0.0,-0.24242,0.00011,23.58548]
[1777950109789,39.45,80498.88,0.0,-0.24242,0.00011,23.58548]
[1777950109817,39.45,80501.46,0.0,-0.24215,0.0001,23.57169]
[1777950115535,39.44,80507.18,0.0,-0.24152,0.0001,23.54016]
[1777950122584,39.44,80510.76,0.0,-0.24112,0.0001,23.51982]
[1777950127619,39.43,80510.98,0.0,-0.24107,0.0001,23.51765]
[1777950131051,39.43,80509.5,0.0,-0.24122,0.0001,23.52483]
[1777950131839,39.43,80504.13,0.0,-0.24178,0.0001,23.55286]
[1777950135807,39.43,80498.49,0.0,-0.24236,0.00011,23.5818]
[1777950140816,39.42,80497.67,0.0,-0.24242,0.00011,23.58477]
[1777950145821,39.42,80497.24,0.0,-0.24244,0.00011,23.58567]
[1777950147579,39.42,80492.33,0.0,-0.24295,0.00011,23.61134]
[1777950148112,39.42,80492.33,0.0,-0.24296,0.00011,23.61154]
[1777950148124,39.42,80492.33,0.0,-0.24296,0.00011,23.61154]
[1777950148155,39.42,80492.33,0.0,-0.24296,0.00011,23.61154]
[1777950148592,39.42,80492.33,0.0,-0.24296,0.00011,23.61154]
[1777950148614,39.42,80492.33,0.0,-0.24296,0.00011,23.61154]
[1777950148765,39.42,80492.33,0.0,-0.24296,0.00011,23.6117]
[1777950149630,39.42,80492.33,0.0,-0.24296,0.00011,23.6117]
[1777950149642,39.42,80492.33,0.0,-0.24296,0.00011,23.6117]
[1777950149657,39.42,80492.33,0.0,-0.24296,0.00011,23.6117]
[1777950149773,39.42,80492.2,0.0,-0.24298,0.00011,23.61255]
[1777950150126,39.42,80492.2,0.0,-0.24298,0.00011,23.61255]
[1777950150137,39.42,80492.2,0.0,-0.24298,0.00011,23.61255]
[1777950150784,39.42,80491.73,0.0,-0.24303,0.00011,23.61518]
[1777950152152,39.42,80491.61,0.0,-0.24302,0.00011,23.61224]
[1777950152165,39.42,80491.61,0.0,-0.24302,0.00011,23.61224]
[1777950152371,39.42,80491.61,0.0,-0.24302,0.00011,23.61224]
[1777950152384,39.42,80491.61,0.0,-0.24302,0.00011,23.61224]
[1777950152401,39.42,80491.61,0.0,-0.24302,0.00011,23.61224]
[1777950152795,39.42,80491.61,0.0,-0.24302,0.00011,23.61224]
[1777950154191,39.42,80489.69,0.0,-0.24323,0.00011,23.62261]
[1777950154219,39.42,80489.69,0.0,-0.24323,0.00011,23.62261]
[1777950154810,39.42,80483.32,0.0,-0.2439,0.00011,23.65609]
[1777950156194,39.42,80481.8,0.0,-0.24407,0.00011,23.66414]
[1777950156218,39.42,80481.8,0.0,-0.24407,0.00011,23.66414]
[1777950156232,39.42,80481.8,0.0,-0.24407,0.00011,23.66414]
[1777950156250,39.42,80481.8,0.0,-0.24407,0.00011,23.66414]
[1777950158219,39.42,80483.05,0.0,-0.24394,0.00011,23.65783]
[1777950158255,39.42,80483.05,0.0,-0.24394,0.00011,23.65783]
[1777950158268,39.42,80483.05,0.0,-0.24394,0.00011,23.65783]
[1777950158285,39.42,80483.05,0.0,-0.24394,0.00011,23.65783]
[1777950158353,39.42,80483.05,0.0,-0.24394,0.00011,23.65783]
[1777950160249,39.42,80483.12,0.0,-0.24394,0.00011,23.65768]
[1777950160280,39.42,80483.12,0.0,-0.24394,0.00011,23.65768]
[1777950160296,39.42,80483.12,0.0,-0.24394,0.00011,23.65768]
[1777950160313,39.42,80483.12,0.0,-0.24394,0.00011,23.65768]
[1777950162261,39.42,80483.17,0.0,-0.24393,0.00011,23.65765]
[1777950162289,39.42,80483.17,0.0,-0.24393,0.00011,23.65765]
[1777950162304,39.42,80483.17,0.0,-0.24393,0.00011,23.65765]
[1777950162323,39.42,80483.17,0.0,-0.24393,0.00011,23.65765]
[1777950164286,39.42,80482.43,0.0,-0.24402,0.00011,23.66173]
[1777950164303,39.42,80482.43,0.0,-0.24402,0.00011,23.66173]
[1777950164318,39.42,80482.43,0.0,-0.24402,0.00011,23.66173]
[1777950164333,39.42,80482.43,0.0,-0.24402,0.00011,23.66173]
[1777950166325,39.43,80483.91,0.0,-0.24387,0.00011,23.65422]
[1777950166364,39.43,80483.91,0.0,-0.24387,0.00011,23.65422]
[1777950166379,39.43,80483.91,0.0,-0.24387,0.00011,23.65422]
[1777950166395,39.43,80483.91,0.0,-0.24387,0.00011,23.65422]
[1777950167332,39.43,80483.53,0.0,-0.24391,0.00011,23.65631]
[1777950168333,39.43,80483.16,0.0,-0.24395,0.00011,23.65836]
[1777950168367,39.43,80483.16,0.0,-0.24395,0.00011,23.65836]
[1777950168381,39.43,80483.16,0.0,-0.24395,0.00011,23.65836]
[1777950168398,39.43,80483.16,0.0,-0.24395,0.00011,23.65836]
[1777950170373,39.43,80483.29,0.0,-0.24394,0.00011,23.6579]
[1777950170412,39.43,80483.29,0.0,-0.24394,0.00011,23.6579]
[1777950170427,39.43,80483.29,0.0,-0.24394,0.00011,23.6579]
[1777950170444,39.43,80483.29,0.0,-0.24394,0.00011,23.6579]
[1777950172374,39.43,80484.81,0.0,-0.24378,0.00011,23.65018]
[1777950172402,39.43,80484.81,0.0,-0.24378,0.00011,23.65018]
[1777950172414,39.43,80484.81,0.0,-0.24378,0.00011,23.65018]
[1777950172435,39.43,80484.81,0.0,-0.24378,0.00011,23.65018]
[1777950174392,39.43,80484.4,0.0,-0.24383,0.00011,23.65244]
[1777950174404,39.43,80484.4,0.0,-0.24383,0.00011,23.65244]
[1777950174415,39.43,80484.4,0.0,-0.24383,0.00011,23.65244]
[1777950174436,39.43,80484.4,0.0,-0.24383,0.00011,23.65244]
[1777950176418,39.43,80484.66,0.0,-0.24381,0.00011,23.65131]
[1777950176456,39.43,80484.66,0.0,-0.24381,0.00011,23.65131]
[1777950176473,39.43,80484.66,0.0,-0.24381,0.00011,23.65131]
[1777950176489,39.43,80484.66,0.0,-0.24381,0.00011,23.65131]
[1777950178446,39.43,80484.65,0.0,-0.24381,0.00011,23.65171]
[1777950178485,39.43,80484.65,0.0,-0.24381,0.00011,23.65171]
[1777950178494,39.43,80484.65,0.0,-0.24381,0.00011,23.65171]
[1777950178515,39.43,80484.65,0.0,-0.24381,0.00011,23.65171]
[1777950180474,39.43,80484.93,0.0,-0.24379,0.00011,23.65036]
[1777950180495,39.43,80484.93,0.0,-0.24379,0.00011,23.65036]
[1777950180511,39.43,80484.93,0.0,-0.24379,0.00011,23.65036]
[1777950180527,39.43,80484.93,0.0,-0.24379,0.00011,23.65036]
[1777950182498,39.43,80484.57,0.0,-0.24383,0.00011,23.65248]
[1777950182524,39.43,80484.57,0.0,-0.24383,0.00011,23.65248]
[1777950182538,39.43,80484.57,0.0,-0.24383,0.00011,23.65248]
[1777950182553,39.43,80484.57,0.0,-0.24383,0.00011,23.65248]
[1777950184511,39.43,80484.63,0.0,-0.24383,0.00011,23.65239]
[1777950184532,39.43,80484.63,0.0,-0.24383,0.00011,23.65239]
[1777950184545,39.43,80484.63,0.0,-0.24383,0.00011,23.65239]
[1777950184564,39.43,80484.63,0.0,-0.24383,0.00011,23.65239]
[1777950185060,39.43,80484.59,0.0,-0.24383,0.00011,23.65283]
[1777950185774,39.43,80484.59,0.0,-0.24383,0.00011,23.65283]
[1777950185825,39.43,80484.59,0.0,-0.24383,0.00011,23.65283]
[1777950185910,39.43,80483.15,0.0,-0.24399,0.00011,23.66046]
[1777950187825,39.43,80494.56,0.0,-0.24279,0.00011,23.601]
[1777950193078,39.44,80494.32,0.0,-0.24283,0.00011,23.60307]
[1777950198495,39.44,80494.69,0.0,-0.24281,0.00011,23.60197]
[1777950198520,39.44,80494.69,0.0,-0.24281,0.00011,23.60197]
[1777950198690,39.44,80494.69,0.0,-0.24281,0.00011,23.60197]
[1777950198732,39.44,80494.69,0.0,-0.24281,0.00011,23.60197]
[1777950199311,39.44,80494.07,0.0,-0.24288,0.00011,23.60538]
[1777950199345,39.44,80483.6,0.0,-0.24398,0.00011,23.6603]
[1777950200255,39.44,80483.6,0.0,-0.24398,0.00011,23.6603]
[1777950200706,39.44,80483.6,0.0,-0.24398,0.00011,23.6603]
[1777950200721,39.44,80483.6,0.0,-0.24398,0.00011,23.6603]
[1777950200759,39.44,80479.57,0.0,-0.24441,0.00011,23.68144]
[1777950201971,39.44,80479.57,0.0,-0.24441,0.00011,23.68144]
[1777950201989,39.44,80479.57,0.0,-0.24441,0.00011,23.68144]
[1777950202014,39.44,80479.57,0.0,-0.24441,0.00011,23.68144]
[1777950202723,39.44,80479.57,0.0,-0.24441,0.00011,23.68144]
[1777950202730,39.44,80479.57,0.0,-0.24441,0.00011,23.68144]
[1777950202761,39.44,80479.57,0.0,-0.24441,0.00011,23.68144]
[1777950202849,39.44,80479.57,0.0,-0.24441,0.00011,23.68144]
[1777950202889,39.44,80479.57,0.0,-0.24441,0.00011,23.68144]
[1777950202926,39.44,80475.02,0.0,-0.24489,0.00011,23.70533]
[1777950203184,39.44,80475.02,0.0,-0.24489,0.00011,23.70533]
[1777950203911,39.44,80475.02,0.0,-0.24489,0.00011,23.70533]
[1777950203953,39.44,80466.41,0.0,-0.24581,0.00011,23.75019]
[1777950205063,39.44,80463.49,0.0,-0.24612,0.00011,23.76536]
[1777950205075,39.44,80463.49,0.0,-0.24612,0.00011,23.76536]
[1777950209778,39.44,80461.99,0.0,-0.24627,0.00011,23.77309]
[1777950209925,39.44,80461.99,0.0,-0.24627,0.00011,23.77309]
[1777950210039,39.44,80461.02,0.0,-0.24638,0.00011,23.7781]
[1777950210118,39.44,80461.02,0.0,-0.24638,0.00011,23.7781]
[1777950210189,39.44,80461.02,0.0,-0.24638,0.00011,23.7781]
[1777950210311,39.44,80461.02,0.0,-0.24638,0.00011,23.7781]
[1777950210326,39.44,80461.02,0.0,-0.24638,0.00011,23.7781]
[1777950210429,39.44,80461.02,0.0,-0.24638,0.00011,23.7781]
[1777950210906,39.44,80444.13,0.0,-0.24817,0.00011,23.86549]
[1777950211441,39.44,80444.13,0.0,-0.24817,0.00011,23.86549]
[1777950211453,39.44,80444.13,0.0,-0.24817,0.00011,23.86549]
[1777950211949,39.44,80438.88,0.0,-0.24871,0.00011,23.88883]
[1777950212922,39.44,80438.88,0.0,-0.24871,0.00011,23.88883]
[1777950212943,39.44,80438.88,0.0,-0.24871,0.00011,23.88883]
[1777950212937,39.44,80439.42,0.0,-0.24865,0.00011,23.88593]
[1777950214955,39.44,80439.42,0.0,-0.24865,0.00011,23.88623]
[1777950214984,39.44,80439.83,0.0,-0.24861,0.00011,23.88442]
[1777950215924,39.44,80439.83,0.0,-0.24861,0.00011,23.88442]
[1777950215928,39.44,80439.83,0.0,-0.24861,0.00011,23.88442]
[1777950215963,39.44,80439.83,0.0,-0.24861,0.00011,23.88442]
[1777950215233,39.44,80439.96,0.0,-0.2486,0.00011,23.88361]
[1777950216902,39.44,80439.96,0.0,-0.2486,0.00011,23.88361]
[1777950216918,39.44,80439.96,0.0,-0.2486,0.00011,23.88361]
[1777950216240,39.44,80439.47,0.0,-0.24865,0.00011,23.88599]
[1777950217542,39.44,80439.47,0.0,-0.24865,0.00011,23.88599]
[1777950217583,39.44,80439.44,0.0,-0.24865,0.00011,23.886]
[1777950218959,39.44,80439.44,0.0,-0.24865,0.00011,23.886]
[1777950218972,39.44,80439.44,0.0,-0.24865,0.00011,23.886]
[1777950219545,39.44,80441.28,0.0,-0.24845,0.00011,23.87622]
[1777950220946,39.44,80441.28,0.0,-0.24845,0.00011,23.87622]
[1777950220965,39.44,80441.28,0.0,-0.24845,0.00011,23.87622]
[1777950220981,39.44,80441.28,0.0,-0.24845,0.00011,23.87622]
[1777950220997,39.44,80441.5,0.0,-0.24842,0.00011,23.87494]
[1777950222965,39.44,80443.38,0.0,-0.24822,0.00011,23.86509]
[1777950223003,39.44,80443.76,0.0,-0.24817,0.00011,23.863]
[1777950223038,39.44,80443.76,0.0,-0.24817,0.00011,23.863]
[1777950223098,39.44,80443.76,0.0,-0.24817,0.00011,23.863]
[1777950223111,39.44,80443.76,0.0,-0.24817,0.00011,23.863]
[1777950223211,39.44,80443.76,0.0,-0.24817,0.00011,23.863]
[1777950223621,39.44,80453.48,0.0,-0.24714,0.00011,23.81262]
[1777950224006,39.44,80453.48,0.0,-0.24714,0.00011,23.81262]
[1777950224996,39.44,80453.51,0.0,-0.24713,0.00011,23.81234]
[1777950225011,39.44,80453.51,0.0,-0.24713,0.00011,23.81234]
[1777950225040,39.44,80453.51,0.0,-0.24713,0.00011,23.81234]
[1777950225437,39.44,80453.66,0.0,-0.24711,0.00011,23.81144]
[1777950227028,39.44,80454.51,0.0,-0.24702,0.00011,23.80698]
[1777950227047,39.44,80454.51,0.0,-0.24702,0.00011,23.80698]
[1777950227433,39.44,80454.15,0.0,-0.24706,0.00011,23.80878]
[1777950228480,39.44,80454.15,0.0,-0.24706,0.00011,23.80878]
[1777950228679,39.44,80454.15,0.0,-0.24706,0.00011,23.80878]
[1777950228717,39.44,80454.15,0.0,-0.24706,0.00011,23.80878]
[1777950228743,39.44,80457.27,0.0,-0.24673,0.00011,23.79255]
[1777950230192,39.44,80457.67,0.0,-0.24668,0.00011,23.79041]
[1777950230208,39.44,80457.67,0.0,-0.24668,0.00011,23.79041]
[1777950230225,39.44,80457.67,0.0,-0.24668,0.00011,23.79041]
[1777950230336,39.44,80461.07,0.0,-0.24632,0.00011,23.77272]
[1777950231093,39.44,80461.07,0.0,-0.24632,0.00011,23.77272]
[1777950231123,39.44,80461.07,0.0,-0.24632,0.00011,23.77272]
[1777950231134,39.44,80461.07,0.0,-0.24632,0.00011,23.77272]
[1777950231150,39.44,80461.07,0.0,-0.24632,0.00011,23.77272]
[1777950233115,39.44,80468.33,0.0,-0.24555,0.00011,23.73494]
[1777950233141,39.44,80468.33,0.0,-0.24555,0.00011,23.73494]
[1777950233154,39.44,80468.33,0.0,-0.24555,0.00011,23.73494]
[1777950233171,39.44,80468.33,0.0,-0.24555,0.00011,23.73494]
[1777950235133,39.44,80470.21,0.0,-0.24535,0.00011,23.72519]
[1777950235167,39.44,80470.21,0.0,-0.24535,0.00011,23.72519]
[1777950235197,39.44,80470.21,0.0,-0.24535,0.00011,23.72519]
[1777950235372,39.44,80470.75,0.0,-0.2453,0.00011,23.7224]
[1777950237144,39.44,80469.96,0.0,-0.24538,0.00011,23.72655]
[1777950237167,39.44,80469.96,0.0,-0.24538,0.00011,23.72655]
[1777950237387,39.44,80470.02,0.0,-0.24537,0.00011,23.72627]
[1777950239179,39.44,80470.05,0.0,-0.24537,0.00011,23.72611]
[1777950239195,39.44,80470.05,0.0,-0.24537,0.00011,23.72611]
[1777950239201,39.44,80470.05,0.0,-0.24537,0.00011,23.72611]
[1777950239227,39.44,80470.05,0.0,-0.24537,0.00011,23.72611]
[1777950239371,39.44,80470.05,0.0,-0.24537,0.00011,23.72611]
[1777950239399,39.44,80469.81,0.0,-0.2454,0.00011,23.72742]
[1777950240081,39.44,80469.81,0.0,-0.2454,0.00011,23.72742]
[1777950240407,39.44,80467.37,0.0,-0.24566,0.00011,23.74013]
[1777950241518,39.44,80456.81,0.0,-0.24678,0.00011,23.79498]
[1777950247773,39.44,80454.48,0.0,-0.24702,0.00011,23.8069]
[1777950253587,39.44,80468.35,0.0,-0.24555,0.00011,23.73472]
[1777950258931,39.44,80470.5,0.0,-0.24532,0.00011,23.72364]
[1777950264575,39.44,80471.57,0.0,-0.24521,0.00011,23.71832]
[1777950269611,39.44,80470.85,0.0,-0.24529,0.00011,23.72224]
[1777950271240,39.44,80471.34,0.0,-0.24524,0.00011,23.71972]
[1777950271625,39.44,80471.27,0.0,-0.24523,0.00011,23.71639]
[1777950276547,39.44,80471.49,0.0,-0.24521,0.00011,23.7154]
[1777950276720,39.44,80473.19,0.0,-0.24503,0.00011,23.70658]
[1777950277290,39.44,80473.19,0.0,-0.24503,0.00011,23.70658]
[1777950277687,39.44,80471.58,0.0,-0.2452,0.00011,23.715]
[1777950281118,39.44,80469.53,0.0,-0.24542,0.00011,23.72581]
[1777950281640,39.44,80469.53,0.0,-0.24542,0.00011,23.72581]
[1777950281735,39.44,80469.3,0.0,-0.24544,0.00011,23.72703]
[1777950287737,39.44,80466.99,0.0,-0.24569,0.00011,23.73919]
[1777950292772,39.44,80470.48,0.0,-0.24532,0.00011,23.72111]
[1777950297816,39.44,80469.11,0.0,-0.24547,0.00011,23.72836]
[1777950301113,39.44,80469.34,0.0,-0.24545,0.00011,23.72724]
[1777950301943,39.44,80470.39,0.0,-0.24534,0.00011,23.7218]
[1777950307881,39.44,80471.01,0.0,-0.24527,0.00011,23.71876]
[1777950312915,39.44,80469.35,0.0,-0.24545,0.00011,23.72752]
[1777950314879,39.44,80469.35,0.0,-0.24545,0.00011,23.72752]
[1777950314984,39.44,80468.16,0.0,-0.24558,0.00011,23.73376]
[1777950316045,39.44,80468.16,0.0,-0.24558,0.00011,23.73376]
[1777950320533,39.44,80468.47,0.0,-0.24555,0.00011,23.73225]
[1777950320973,39.44,80466.27,0.0,-0.24578,0.00011,23.74371]
[1777950323280,39.44,80468.23,0.0,-0.24557,0.00011,23.73355]
[1777950323993,39.44,80468.23,0.0,-0.24557,0.00011,23.73356]
[1777950324141,39.44,80468.23,0.0,-0.24557,0.00011,23.73356]
[1777950330034,39.44,80468.12,0.0,-0.24559,0.00011,23.73423]
[1777950335070,39.44,80468.07,0.0,-0.24557,0.00011,23.73085]
[1777950338583,39.45,80464.21,0.0,-0.24598,0.00011,23.75095]
[1777950339562,39.45,80464.22,0.0,-0.24598,0.00011,23.7509]
[1777950340105,39.44,80464.22,0.0,-0.24598,0.00011,23.7509]
[1777950340554,39.44,80464.22,0.0,-0.24598,0.00011,23.7509]
[1777950341540,39.44,80463.53,0.0,-0.24605,0.00011,23.75448]
[1777950342272,39.44,80464.04,0.0,-0.246,0.00011,23.75182]
[1777950342735,39.44,80465.1,0.0,-0.24589,0.00011,23.74631]
[1777950344359,39.44,80465.1,0.0,-0.24589,0.00011,23.74631]
[1777950350177,39.44,80466.17,0.0,-0.24577,0.00011,23.74074]
[1777950355209,39.45,80466.67,0.0,-0.24572,0.00011,23.73818]
[1777950360246,39.45,80466.35,0.0,-0.24576,0.00011,23.7399]
[1777950365280,39.45,80466.3,0.0,-0.24576,0.00011,23.7402]
[1777950370633,39.45,80466.41,0.0,-0.24575,0.00011,23.73965]
[1777950376358,39.45,80466.53,0.0,-0.24574,0.00011,23.73911]
[1777950383015,39.45,80466.79,0.0,-0.24571,0.00011,23.73782]
[1777950383573,39.45,80466.79,0.0,-0.24571,0.00011,23.73782]
[1777950384870,39.45,80465.82,0.0,-0.24582,0.00011,23.74287]
[1777950384895,39.45,80465.82,0.0,-0.24582,0.00011,23.74287]
[1777950384907,39.45,80465.82,0.0,-0.24582,0.00011,23.74287]
[1777950384926,39.45,80465.82,0.0,-0.24582,0.00011,23.74287]
[1777950385115,39.45,80454.59,0.0,-0.24701,0.00011,23.80114]
[1777950386852,39.45,80454.59,0.0,-0.24701,0.00011,23.80114]
[1777950386879,39.45,80454.59,0.0,-0.24701,0.00011,23.80114]
[1777950386905,39.45,80452.79,0.0,-0.2472,0.00011,23.8104]
[1777950388872,39.45,80452.79,0.0,-0.2472,0.00011,23.81033]
[1777950388903,39.45,80452.79,0.0,-0.2472,0.00011,23.81033]
[1777950388912,39.45,80452.79,0.0,-0.2472,0.00011,23.81033]
[1777950388933,39.45,80452.79,0.0,-0.2472,0.00011,23.81033]
[1777950388978,39.45,80452.64,0.0,-0.24721,0.00011,23.81104]
[1777950390896,39.45,80452.55,0.0,-0.24722,0.00011,23.81143]
[1777950390934,39.45,80452.55,0.0,-0.24722,0.00011,23.81143]
[1777950390974,39.44,80452.48,0.0,-0.24723,0.00011,23.81173]
[1777950392919,39.44,80452.06,0.0,-0.24725,0.00011,23.81011]
[1777950392950,39.44,80452.06,0.0,-0.24725,0.00011,23.81011]
[1777950392963,39.44,80452.06,0.0,-0.24725,0.00011,23.81011]
[1777950392980,39.44,80452.06,0.0,-0.24725,0.00011,23.81011]
[1777950392991,39.44,80451.82,0.0,-0.24727,0.00011,23.81128]
[1777950394937,39.44,80451.7,0.0,-0.24728,0.00011,23.81183]
[1777950394971,39.44,80451.7,0.0,-0.24728,0.00011,23.81183]
[1777950395072,39.44,80455.94,0.0,-0.24683,0.00011,23.78981]
[1777950396958,39.44,80455.94,0.0,-0.24683,0.00011,23.78974]
[1777950396972,39.44,80455.94,0.0,-0.24683,0.00011,23.78974]
[1777950396986,39.44,80455.94,0.0,-0.24683,0.00011,23.78974]
[1777950397003,39.44,80455.94,0.0,-0.24683,0.00011,23.78974]
[1777950397050,39.44,80456.0,0.0,-0.24682,0.00011,23.78937]
[1777950398993,39.44,80456.0,0.0,-0.24682,0.00011,23.78933]
[1777950399019,39.44,80456.0,0.0,-0.24682,0.00011,23.78933]
[1777950399078,39.44,80456.0,0.0,-0.24682,0.00011,23.78928]
[1777950400369,39.44,80456.0,0.0,-0.24682,0.00011,23.78923]
[1777950400407,39.44,80456.0,0.0,-0.24682,0.00011,23.78923]
[1777950400948,39.44,80456.0,0.0,-0.24682,0.00011,23.78923]
[1777950401013,39.44,80456.0,0.0,-0.24682,0.00011,23.78923]
[1777950401038,39.44,80456.0,0.0,-0.24682,0.00011,23.78923]
[1777950401051,39.44,80456.0,0.0,-0.24682,0.00011,23.78923]
[1777950401067,39.44,80456.0,0.0,-0.24682,0.00011,23.78923]
[1777950401077,39.44,80458.6,0.0,-0.24654,0.00011,23.77571]
[1777950403046,39.44,80458.8,0.0,-0.24652,0.00011,23.77462]
[1777950403069,39.44,80458.8,0.0,-0.24652,0.00011,23.77462]
[1777950403076,39.44,80464.08,0.0,-0.24596,0.00011,23.74718]
[1777950403395,39.44,80464.08,0.0,-0.24596,0.00011,23.74718]
[1777950403981,39.44,80464.08,0.0,-0.24596,0.00011,23.74718]
[1777950404081,39.44,80464.13,0.0,-0.24595,0.00011,23.74689]
[1777950406358,39.44,80464.36,0.0,-0.24593,0.00011,23.74568]
[1777950407125,39.44,80464.66,0.0,-0.2459,0.00011,23.74412]
[1777950408717,39.44,80464.66,0.0,-0.2459,0.00011,23.74412]
[1777950409066,39.44,80464.42,0.0,-0.24592,0.00011,23.74537]
[1777950410758,39.44,80464.42,0.0,-0.24592,0.00011,23.74537]
[1777950411163,39.44,80464.58,0.0,-0.24591,0.00011,23.74454]
[1777950413363,39.44,80464.77,0.0,-0.24589,0.00011,23.74356]
[1777950413480,39.44,80464.77,0.0,-0.24589,0.00011,23.74356]
[1777950413553,39.44,80464.77,0.0,-0.24589,0.00011,23.74356]
[1777950413621,39.44,80464.77,0.0,-0.24589,0.00011,23.74356]
[1777950414145,39.44,80464.77,0.0,-0.24589,0.00011,23.74356]
[1777950413668,39.44,80474.48,0.0,-0.24486,0.00011,23.69305]
[1777950414978,39.44,80479.7,0.0,-0.24431,0.00011,23.66584]
[1777950416144,39.44,80479.7,0.0,-0.24431,0.00011,23.66584]
[1777950416160,39.44,80479.7,0.0,-0.24431,0.00011,23.66584]
[1777950416173,39.44,80479.7,0.0,-0.24431,0.00011,23.66584]
[1777950416644,39.44,80483.51,0.0,-0.24391,0.00011,23.64602]
[1777950417207,39.44,80483.51,0.0,-0.24391,0.00011,23.64602]
[1777950417231,39.44,80483.51,0.0,-0.24391,0.00011,23.64602]
[1777950417651,39.44,80484.24,0.0,-0.24383,0.00011,23.6423]
[1777950419339,39.44,80483.65,0.0,-0.2439,0.00011,23.64549]
[1777950419354,39.44,80483.65,0.0,-0.2439,0.00011,23.64549]
[1777950419790,39.44,80483.65,0.0,-0.2439,0.00011,23.64549]
[1777950419804,39.44,80483.65,0.0,-0.2439,0.00011,23.64549]
[1777950419995,39.44,80486.85,0.0,-0.24356,0.00011,23.62889]
[1777950420429,39.44,80486.85,0.0,-0.24356,0.00011,23.62889]
[1777950420672,39.44,80487.16,0.0,-0.24353,0.00011,23.62738]
[1777950421258,39.44,80487.16,0.0,-0.24353,0.00011,23.62738]
[1777950421283,39.44,80487.16,0.0,-0.24353,0.00011,23.62738]
[1777950422140,39.44,80489.32,0.0,-0.24331,0.00011,23.61621]
[1777950422584,39.44,80489.32,0.0,-0.24331,0.00011,23.61621]
[1777950422596,39.44,80489.32,0.0,-0.24331,0.00011,23.61621]
[1777950422610,39.44,80489.32,0.0,-0.24331,0.00011,23.61621]
[1777950422686,39.44,80489.52,0.0,-0.24329,0.00011,23.6153]
[1777950423288,39.44,80489.52,0.0,-0.24329,0.00011,23.6153]
[1777950423304,39.44,80489.52,0.0,-0.24329,0.00011,23.6153]
[1777950423326,39.44,80489.52,0.0,-0.24329,0.00011,23.6153]
[1777950423693,39.45,80489.7,0.0,-0.24327,0.00011,23.6145]
[1777950425288,39.45,80489.09,0.0,-0.24334,0.00011,23.61784]
[1777950425323,39.45,80489.09,0.0,-0.24334,0.00011,23.61784]
[1777950425706,39.45,80488.54,0.0,-0.2434,0.00011,23.62086]
[1777950427294,39.45,80488.85,0.0,-0.24337,0.00011,23.61938]
[1777950427320,39.45,80488.85,0.0,-0.24337,0.00011,23.61938]
[1777950427846,39.45,80489.38,0.0,-0.24331,0.00011,23.61675]
[1777950429324,39.45,80489.55,0.0,-0.2433,0.00011,23.616]
[1777950430161,39.45,80489.8,0.0,-0.24328,0.00011,23.61483]
[1777950433370,39.45,80489.93,0.0,-0.24327,0.00011,23.61458]
[1777950433379,39.45,80489.93,0.0,-0.24327,0.00011,23.61458]
[1777950433394,39.45,80489.93,0.0,-0.24327,0.00011,23.61458]
[1777950435688,39.45,80489.93,0.0,-0.24327,0.00011,23.61473]
[1777950436001,39.45,80489.47,0.0,-0.24333,0.00011,23.61741]
[1777950441820,39.45,80485.26,0.0,-0.24379,0.00011,23.64021]
[1777950443638,39.46,80485.19,0.0,-0.2438,0.00011,23.64069]
[1777950443728,39.46,80485.19,0.0,-0.2438,0.00011,23.64069]
[1777950443815,39.46,80485.19,0.0,-0.2438,0.00011,23.64069]
[1777950443840,39.46,80485.19,0.0,-0.2438,0.00011,23.64069]
[1777950443862,39.46,80480.86,0.0,-0.24425,0.00011,23.6634]
[1777950445542,39.46,80480.6,0.0,-0.24428,0.00011,23.66487]
[1777950445557,39.46,80480.6,0.0,-0.24428,0.00011,23.66487]
[1777950445846,39.46,80475.52,0.0,-0.24482,0.00011,23.69146]
[1777950447535,39.46,80476.14,0.0,-0.24476,0.00011,23.68832]
[1777950447568,39.46,80476.14,0.0,-0.24476,0.00011,23.68832]
[1777950447861,39.46,80475.84,0.0,-0.24479,0.00011,23.68994]
[1777950449560,39.46,80475.77,0.0,-0.2448,0.00011,23.69036]
[1777950449579,39.46,80475.77,0.0,-0.2448,0.00011,23.69036]
[1777950449594,39.46,80475.77,0.0,-0.2448,0.00011,23.69036]
[1777950449612,39.46,80475.77,0.0,-0.2448,0.00011,23.69036]
[1777950449875,39.46,80475.81,0.0,-0.2448,0.00011,23.69021]
[1777950451585,39.46,80475.7,0.0,-0.24481,0.00011,23.69085]
[1777950451615,39.46,80475.7,0.0,-0.24481,0.00011,23.69085]
[1777950451888,39.46,80475.78,0.0,-0.24478,0.00011,23.68676]
[1777950453597,39.46,80475.6,0.0,-0.2448,0.00011,23.68775]
[1777950453622,39.46,80475.6,0.0,-0.2448,0.00011,23.68775]
[1777950453636,39.46,80475.6,0.0,-0.2448,0.00011,23.68775]
[1777950453653,39.46,80475.6,0.0,-0.2448,0.00011,23.68775]
[1777950453903,39.46,80474.2,0.0,-0.24495,0.00011,23.6951]
[1777950455630,39.46,80474.3,0.0,-0.24494,0.00011,23.69464]
[1777950455667,39.46,80474.3,0.0,-0.24494,0.00011,23.69464]
[1777950455917,39.46,80474.18,0.0,-0.24495,0.00011,23.69532]
[1777950457644,39.46,80473.87,0.0,-0.24499,0.00011,23.69698]
[1777950457676,39.46,80473.87,0.0,-0.24499,0.00011,23.69698]
[1777950457698,39.46,80473.87,0.0,-0.24499,0.00011,23.69698]
[1777950458007,39.46,80474.01,0.0,-0.24497,0.00011,23.69631]
[1777950459670,39.46,80474.1,0.0,-0.24496,0.00011,23.69589]
[1777950459700,39.46,80474.1,0.0,-0.24496,0.00011,23.69589]
[1777950459945,39.46,80474.06,0.0,-0.24497,0.00011,23.69614]
[1777950461679,39.46,80474.06,0.0,-0.24497,0.00011,23.69619]
[1777950461689,39.46,80474.06,0.0,-0.24497,0.00011,23.69619]
[1777950461718,39.46,80474.06,0.0,-0.24497,0.00011,23.69619]
[1777950461959,39.46,80473.5,0.0,-0.24503,0.00011,23.69916]
[1777950463711,39.46,80472.99,0.0,-0.24509,0.00011,23.70186]
[1777950463742,39.46,80472.99,0.0,-0.24509,0.00011,23.70186]
[1777950463841,39.46,80472.99,0.0,-0.24509,0.00011,23.70186]
[1777950463857,39.46,80472.99,0.0,-0.24509,0.00011,23.70186]
[1777950463891,39.46,80472.99,0.0,-0.24509,0.00011,23.70186]
[1777950464155,39.46,80472.99,0.0,-0.24509,0.00011,23.70186]
[1777950464165,39.46,80472.99,0.0,-0.24509,0.00011,23.70186]
[1777950464174,39.46,80472.7,0.0,-0.24512,0.00011,23.70342]
[1777950464408,39.46,80472.7,0.0,-0.24512,0.00011,23.70342]
[1777950464980,39.46,80472.7,0.0,-0.24512,0.00011,23.70346]
[1777950465684,39.46,80472.7,0.0,-0.24512,0.00011,23.70346]
[1777950465692,39.46,80472.7,0.0,-0.24512,0.00011,23.70346]
[1777950465705,39.46,80472.7,0.0,-0.24512,0.00011,23.70346]
[1777950465732,39.46,80472.7,0.0,-0.24512,0.00011,23.70346]
[1777950465764,39.46,80472.7,0.0,-0.24512,0.00011,23.70346]
[1777950465956,39.46,80472.6,0.0,-0.24513,0.00011,23.70402]
[1777950467772,39.46,80472.6,0.0,-0.24513,0.00011,23.70402]
[1777950467791,39.46,80472.6,0.0,-0.24513,0.00011,23.70402]
[1777950467804,39.46,80472.6,0.0,-0.24513,0.00011,23.70402]
[1777950467820,39.46,80472.6,0.0,-0.24513,0.00011,23.70402]
[1777950468001,39.46,80472.6,0.0,-0.24513,0.00011,23.7041]
[1777950469780,39.46,80472.6,0.0,-0.24513,0.00011,23.7041]
[1777950469816,39.46,80472.6,0.0,-0.24513,0.00011,23.7041]
[1777950470015,39.46,80472.69,0.0,-0.24512,0.00011,23.70372]
[1777950471803,39.46,80472.69,0.0,-0.24512,0.00011,23.70372]
[1777950471845,39.46,80472.69,0.0,-0.24512,0.00011,23.70372]
[1777950471871,39.46,80472.69,0.0,-0.24512,0.00011,23.70372]
[1777950471901,39.46,80473.18,0.0,-0.24507,0.00011,23.70125]
[1777950473829,39.46,80473.18,0.0,-0.24507,0.00011,23.70129]
[1777950473843,39.46,80473.18,0.0,-0.24507,0.00011,23.70129]
[1777950474042,39.46,80472.8,0.0,-0.24511,0.00011,23.70331]
[1777950475852,39.46,80472.58,0.0,-0.24514,0.00011,23.7045]
[1777950475866,39.46,80472.58,0.0,-0.24514,0.00011,23.7045]
[1777950475876,39.46,80472.58,0.0,-0.24514,0.00011,23.7045]
[1777950475896,39.46,80472.58,0.0,-0.24514,0.00011,23.7045]
[1777950476056,39.46,80472.54,0.0,-0.24514,0.00011,23.70475]
[1777950477807,39.46,80472.47,0.0,-0.24515,0.00011,23.70515]
[1777950477815,39.46,80472.47,0.0,-0.24515,0.00011,23.70515]
[1777950477831,39.46,80472.47,0.0,-0.24515,0.00011,23.70515]
[1777950477879,39.46,80472.47,0.0,-0.24515,0.00011,23.70515]
[1777950477892,39.46,80472.47,0.0,-0.24515,0.00011,23.70515]
[1777950478071,39.46,80472.03,0.0,-0.2452,0.00011,23.70748]
[1777950478304,39.46,80472.03,0.0,-0.2452,0.00011,23.70748]
[1777950479078,39.46,80472.05,0.0,-0.2452,0.00011,23.70741]
[1777950479907,39.46,80472.05,0.0,-0.2452,0.00011,23.70741]
[1777950479941,39.46,80472.05,0.0,-0.2452,0.00011,23.70741]
[1777950480088,39.46,80472.2,0.0,-0.24518,0.00011,23.70667]
[1777950481935,39.46,80472.01,0.0,-0.2452,0.00011,23.70769]
[1777950481960,39.46,80472.01,0.0,-0.2452,0.00011,23.70769]
[1777950482101,39.46,80470.83,0.0,-0.24533,0.00011,23.71387]
[1777950483946,39.46,80469.6,0.0,-0.24546,0.00011,23.7203]
[1777950483973,39.46,80469.6,0.0,-0.24546,0.00011,23.7203]
[1777950483990,39.46,80469.6,0.0,-0.24546,0.00011,23.7203]
[1777950484004,39.46,80469.6,0.0,-0.24546,0.00011,23.7203]
[1777950484090,39.46,80470.05,0.0,-0.24541,0.00011,23.71799]
[1777950485965,39.46,80471.16,0.0,-0.2453,0.00011,23.71224]
[1777950485983,39.46,80471.16,0.0,-0.2453,0.00011,23.71224]
[1777950486130,39.46,80471.16,0.0,-0.2453,0.00011,23.71226]
[1777950487986,39.46,80471.57,0.0,-0.24525,0.00011,23.71015]
[1777950488020,39.46,80471.57,0.0,-0.24525,0.00011,23.71015]
[1777950488025,39.46,80471.57,0.0,-0.24525,0.00011,23.71015]
[1777950488049,39.46,80471.57,0.0,-0.24525,0.00011,23.71015]
[1777950488143,39.46,80471.26,0.0,-0.24529,0.00011,23.7118]
[1777950490014,39.46,80470.59,0.0,-0.24536,0.00011,23.71531]
[1777950490033,39.46,80470.59,0.0,-0.24536,0.00011,23.71531]
[1777950490156,39.46,80470.59,0.0,-0.24536,0.00011,23.71535]
[1777950492033,39.46,80470.19,0.0,-0.2454,0.00011,23.71745]
[1777950492068,39.46,80470.19,0.0,-0.2454,0.00011,23.71745]
[1777950492073,39.46,80470.19,0.0,-0.2454,0.00011,23.71745]
[1777950492097,39.46,80470.19,0.0,-0.2454,0.00011,23.71745]
[1777950492170,39.46,80470.67,0.0,-0.24535,0.00011,23.71499]
[1777950494055,39.46,80470.72,0.0,-0.24535,0.00011,23.71475]
[1777950494082,39.46,80470.72,0.0,-0.24535,0.00011,23.71475]
[1777950494185,39.46,80470.93,0.0,-0.24532,0.00011,23.71369]
[1777950496078,39.46,80471.65,0.0,-0.24525,0.00011,23.70997]
[1777950496102,39.46,80471.65,0.0,-0.24525,0.00011,23.70997]
[1777950496116,39.46,80471.65,0.0,-0.24525,0.00011,23.70997]
[1777950496133,39.46,80471.65,0.0,-0.24525,0.00011,23.70997]
[1777950496199,39.46,80471.33,0.0,-0.24528,0.00011,23.71166]
[1777950498098,39.46,80471.33,0.0,-0.24528,0.00011,23.71166]
[1777950498110,39.46,80471.33,0.0,-0.24528,0.00011,23.71166]
[1777950498213,39.46,80471.17,0.0,-0.2453,0.00011,23.71256]
[1777950500120,39.46,80471.29,0.0,-0.24529,0.00011,23.71197]
[1777950500155,39.46,80471.29,0.0,-0.24529,0.00011,23.71197]
[1777950500169,39.46,80471.29,0.0,-0.24529,0.00011,23.71197]
[1777950500186,39.46,80471.29,0.0,-0.24529,0.00011,23.71197]
[1777950500227,39.46,80471.07,0.0,-0.24531,0.00011,23.71314]
[1777950502139,39.46,80471.24,0.0,-0.2453,0.00011,23.71229]
[1777950502173,39.46,80471.24,0.0,-0.2453,0.00011,23.71229]
[1777950502215,39.46,80471.01,0.0,-0.24532,0.00011,23.71351]
[1777950504169,39.46,80471.01,0.0,-0.24532,0.00011,23.71355]
[1777950504255,39.47,80471.39,0.0,-0.24528,0.00011,23.7116]
[1777950505780,39.47,80471.33,0.0,-0.24529,0.00011,23.71194]
[1777950506186,39.47,80471.33,0.0,-0.24529,0.00011,23.71194]
[1777950506192,39.47,80471.33,0.0,-0.24529,0.00011,23.71194]
[1777950506206,39.47,80471.33,0.0,-0.24529,0.00011,23.71194]
[1777950506263,39.47,80471.19,0.0,-0.2453,0.00011,23.7127]
[1777950506366,39.47,80471.19,0.0,-0.2453,0.00011,23.7127]
[1777950507276,39.47,80471.19,0.0,-0.2453,0.00011,23.71273]
[1777950508214,39.47,80471.19,0.0,-0.2453,0.00011,23.71273]
[1777950508251,39.47,80471.19,0.0,-0.2453,0.00011,23.71273]
[1777950508285,39.47,80469.4,0.0,-0.24549,0.00011,23.72207]
[1777950508814,39.47,80469.4,0.0,-0.24549,0.00011,23.72207]
[1777950508825,39.47,80469.4,0.0,-0.24549,0.00011,23.72207]
[1777950508850,39.47,80469.4,0.0,-0.24549,0.00011,23.72207]
[1777950509292,39.47,80469.97,0.0,-0.24544,0.00011,23.71913]
[1777950509401,39.47,80469.97,0.0,-0.24544,0.00011,23.71913]
[1777950510239,39.47,80469.97,0.0,-0.24544,0.00011,23.71913]
[1777950510263,39.47,80469.97,0.0,-0.24544,0.00011,23.71913]
[1777950510297,39.47,80469.71,0.0,-0.24546,0.00011,23.72051]
[1777950510617,39.47,80469.71,0.0,-0.24546,0.00011,23.72051]
[1777950510629,39.47,80469.71,0.0,-0.24546,0.00011,23.72051]
[1777950511203,39.47,80472.45,0.0,-0.24515,0.00011,23.70255]
[1777950512810,39.47,80474.36,0.0,-0.24495,0.00011,23.69264]
[1777950512822,39.47,80474.36,0.0,-0.24495,0.00011,23.69264]
[1777950512833,39.47,80474.36,0.0,-0.24495,0.00011,23.69264]
[1777950512880,39.47,80474.36,0.0,-0.24495,0.00011,23.69264]
[1777950512955,39.47,80474.23,0.0,-0.24496,0.00011,23.69335]
[1777950513871,39.47,80474.23,0.0,-0.24496,0.00011,23.69335]
[1777950513890,39.47,80474.23,0.0,-0.24496,0.00011,23.69335]
[1777950513909,39.47,80481.16,0.0,-0.24423,0.00011,23.6573]
[1777950516316,39.47,80483.06,0.0,-0.24403,0.00011,23.64744]
[1777950516407,39.47,80482.94,0.0,-0.24405,0.00011,23.64816]
[1777950518548,39.47,80482.7,0.0,-0.24408,0.00011,23.64961]
[1777950518669,39.47,80482.7,0.0,-0.24408,0.00011,23.64961]
[1777950518878,39.47,80482.7,0.0,-0.24408,0.00011,23.64961]
[1777950520356,39.47,80482.26,0.0,-0.24413,0.00011,23.65201]
[1777950520368,39.47,80482.26,0.0,-0.24413,0.00011,23.65201]
[1777950520397,39.47,80482.26,0.0,-0.24413,0.00011,23.65201]
[1777950521144,39.47,80481.13,0.0,-0.24425,0.00011,23.65809]
[1777950522379,39.47,80481.11,0.0,-0.24425,0.00011,23.65829]
[1777950522409,39.47,80481.11,0.0,-0.24425,0.00011,23.65829]
[1777950522450,39.47,80481.69,0.0,-0.24419,0.00011,23.65526]
[1777950524411,39.47,80481.95,0.0,-0.24417,0.00011,23.65408]
[1777950524428,39.47,80481.95,0.0,-0.24417,0.00011,23.65408]
[1777950524441,39.47,80481.95,0.0,-0.24417,0.00011,23.65408]
[1777950524458,39.47,80481.95,0.0,-0.24417,0.00011,23.65408]
[1777950525198,39.47,80482.87,0.0,-0.24407,0.00011,23.64937]
[1777950526427,39.47,80482.87,0.0,-0.24407,0.00011,23.64946]
[1777950526432,39.47,80482.87,0.0,-0.24407,0.00011,23.64946]
[1777950526451,39.47,80482.87,0.0,-0.24407,0.00011,23.64946]
[1777950526552,39.47,80483.78,0.0,-0.24398,0.00011,23.64481]
[1777950528451,39.47,80484.15,0.0,-0.24394,0.00011,23.64298]
[1777950528482,39.47,80484.15,0.0,-0.24394,0.00011,23.64298]
[1777950528497,39.47,80484.15,0.0,-0.24394,0.00011,23.64298]
[1777950528514,39.47,80484.15,0.0,-0.24394,0.00011,23.64298]
[1777950530478,39.47,80484.2,0.0,-0.24394,0.00011,23.64282]
[1777950530512,39.47,80484.2,0.0,-0.24394,0.00011,23.64282]
[1777950530524,39.47,80484.2,0.0,-0.24394,0.00011,23.64282]
[1777950530541,39.47,80484.2,0.0,-0.24394,0.00011,23.64282]
[1777950530612,39.47,80484.53,0.0,-0.24391,0.00011,23.6413]
[1777950532500,39.47,80484.53,0.0,-0.24391,0.00011,23.6413]
[1777950532538,39.47,80484.53,0.0,-0.24391,0.00011,23.6413]
[1777950532554,39.47,80484.51,0.0,-0.24391,0.00011,23.64162]
[1777950533705,39.47,80484.51,0.0,-0.24391,0.00011,23.64162]
[1777950534010,39.47,80484.51,0.0,-0.24391,0.00011,23.64162]
[1777950534096,39.47,80484.51,0.0,-0.24391,0.00011,23.64162]
[1777950534130,39.47,80484.51,0.0,-0.24391,0.00011,23.64162]
[1777950534142,39.47,80484.51,0.0,-0.24391,0.00011,23.64162]
[1777950534163,39.47,80484.51,0.0,-0.24391,0.00011,23.64162]
[1777950534167,39.47,80484.98,0.0,-0.24387,0.00011,23.63927]
[1777950534532,39.47,80484.98,0.0,-0.24387,0.00011,23.63927]
[1777950535310,39.47,80489.29,0.0,-0.24342,0.00011,23.61687]
[1777950540513,39.48,80492.8,0.0,-0.24306,0.00011,23.59933]
[1777950546268,39.48,80498.92,0.0,-0.24243,0.00011,23.56792]
[1777950546549,39.48,80499.49,0.0,-0.24238,0.0001,23.56531]
[1777950549390,39.48,80503.72,0.0,-0.24194,0.0001,23.54354]
[1777950549673,39.48,80503.86,0.0,-0.24193,0.0001,23.54301]
[1777950550797,39.48,80503.86,0.0,-0.24193,0.0001,23.54301]
[1777950553283,39.48,80503.93,0.0,-0.24193,0.0001,23.54307]
[1777950554024,39.48,80508.54,0.0,-0.24145,0.0001,23.5191]
[1777950554068,39.48,80508.54,0.0,-0.24145,0.0001,23.5191]
[1777950554074,39.48,80508.54,0.0,-0.24145,0.0001,23.5191]
[1777950554254,39.49,80509.12,0.0,-0.2414,0.0001,23.51628]
[1777950555357,39.49,80519.28,0.0,-0.24034,0.0001,23.4631]
[1777950555646,39.49,80519.28,0.0,-0.24034,0.0001,23.4631]
[1777950555732,39.49,80522.24,0.0,-0.24003,0.0001,23.44776]
[1777950561654,39.49,80525.07,0.0,-0.23977,0.0001,23.43479]
[1777950566689,39.5,80521.95,0.0,-0.24013,0.0001,23.45287]
[1777950568882,39.5,80521.11,0.0,-0.24022,0.0001,23.45761]
[1777950569244,39.5,80521.32,0.0,-0.24021,0.0001,23.45682]
[1777950574363,39.51,80521.16,0.0,-0.24023,0.0001,23.45545]
[1777950579780,39.51,80521.06,0.0,-0.24028,0.0001,23.45782]
[1777950585647,39.52,80520.65,0.0,-0.24034,0.0001,23.46118]
[1777950590856,39.53,80523.99,0.0,-0.24003,0.0001,23.4457]
[1777950594982,39.53,80522.67,0.0,-0.24019,0.0001,23.45359]
[1777950595084,39.53,80522.67,0.0,-0.24019,0.0001,23.45359]
[1777950595188,39.53,80522.67,0.0,-0.24019,0.0001,23.45359]
[1777950595204,39.53,80522.67,0.0,-0.24019,0.0001,23.45359]
[1777950595228,39.53,80522.67,0.0,-0.24019,0.0001,23.45359]
[1777950595259,39.53,80522.67,0.0,-0.24019,0.0001,23.45359]
[1777950595298,39.53,80522.67,0.0,-0.24019,0.0001,23.45359]
[1777950595329,39.53,80522.28,0.0,-0.24023,0.0001,23.45594]
[1777950597255,39.53,80522.28,0.0,-0.24024,0.0001,23.45624]
[1777950597272,39.53,80522.28,0.0,-0.24024,0.0001,23.45624]
[1777950597285,39.53,80522.28,0.0,-0.24024,0.0001,23.45624]
[1777950597304,39.53,80522.28,0.0,-0.24024,0.0001,23.45624]
[1777950597342,39.53,80508.93,0.0,-0.24164,0.0001,23.52664]
[1777950602941,39.54,80507.63,0.0,-0.2418,0.0001,23.53481]
[1777950606055,39.54,80507.17,0.0,-0.24186,0.0001,23.53764]
[1777950606350,39.54,80507.04,0.0,-0.24188,0.0001,23.53852]
[1777950607800,39.54,80507.04,0.0,-0.24188,0.0001,23.53873]
[1777950607976,39.54,80506.46,0.0,-0.24194,0.0001,23.54197]
[1777950613013,39.54,80505.82,0.0,-0.24203,0.0001,23.54632]
[1777950615065,39.55,80505.86,0.0,-0.24203,0.0001,23.5463]
[1777950615132,39.55,80505.53,0.0,-0.24207,0.0001,23.54822]
[1777950618103,39.55,80507.18,0.0,-0.2419,0.0001,23.53997]
[1777950618204,39.55,80507.23,0.0,-0.2419,0.0001,23.5399]
[1777950624028,39.55,80505.94,0.0,-0.24205,0.0001,23.54763]
[1777950624086,39.55,80505.94,0.0,-0.24205,0.0001,23.54763]
[1777950624384,39.55,80505.94,0.0,-0.24205,0.0001,23.54763]
[1777950624187,39.55,80507.9,0.0,-0.24185,0.0001,23.53756]
[1777950625096,39.55,80508.26,0.0,-0.24182,0.0001,23.53587]
[1777950625666,39.55,80508.26,0.0,-0.24182,0.0001,23.53587]
[1777950626103,39.55,80512.62,0.0,-0.24137,0.0001,23.51322]
[1777950631138,39.56,80515.9,0.0,-0.24102,0.0001,23.49342]
[1777950633659,39.56,80516.89,0.0,-0.24093,0.0001,23.48872]
[1777950634162,39.56,80517.18,0.0,-0.2409,0.0001,23.48745]
[1777950635876,39.56,80517.36,0.0,-0.24089,0.0001,23.48676]
[1777950635908,39.56,80517.36,0.0,-0.24089,0.0001,23.48676]
[1777950635918,39.56,80517.36,0.0,-0.24089,0.0001,23.48676]
[1777950636173,39.56,80517.23,0.0,-0.24091,0.0001,23.48769]
[1777950637728,39.56,80519.0,0.0,-0.24073,0.0001,23.47866]
[1777950641191,39.57,80519.45,0.0,-0.2407,0.0001,23.47707]
[1777950641302,39.57,80519.45,0.0,-0.2407,0.0001,23.47707]
[1777950641319,39.57,80519.45,0.0,-0.2407,0.0001,23.47707]
[1777950641349,39.57,80519.45,0.0,-0.2407,0.0001,23.47707]
[1777950641396,39.57,80529.78,0.0,-0.23962,0.0001,23.42304]
[1777950641796,39.57,80529.78,0.0,-0.23962,0.0001,23.42304]
[1777950641828,39.57,80529.78,0.0,-0.23962,0.0001,23.42304]
[1777950642136,39.57,80529.78,0.0,-0.23962,0.0001,23.42304]
[1777950642154,39.57,80529.78,0.0,-0.23962,0.0001,23.42304]
[1777950642159,39.57,80529.78,0.0,-0.23962,0.0001,23.42304]
[1777950642260,39.57,80534.99,0.0,-0.23909,0.0001,23.39587]
[1777950642576,39.57,80534.99,0.0,-0.23909,0.0001,23.39587]
[1777950642606,39.57,80534.99,0.0,-0.23909,0.0001,23.39587]
[1777950643388,39.57,80538.15,0.0,-0.23876,0.0001,23.37948]
[1777950645865,39.57,80538.22,0.0,-0.23876,0.0001,23.37944]
[1777950645883,39.57,80538.22,0.0,-0.23876,0.0001,23.37944]
[1777950645898,39.57,80538.22,0.0,-0.23876,0.0001,23.37944]
[1777950646369,39.57,80540.12,0.0,-0.23858,0.0001,23.37015]
[1777950647132,39.57,80540.12,0.0,-0.23858,0.0001,23.37015]
[1777950647169,39.57,80540.12,0.0,-0.23858,0.0001,23.37015]
[1777950647271,39.57,80545.44,0.0,-0.23803,0.0001,23.3423]
[1777950647868,39.57,80545.44,0.0,-0.23803,0.0001,23.3423]
[1777950647896,39.57,80545.44,0.0,-0.23803,0.0001,23.3423]
[1777950648257,39.57,80545.44,0.0,-0.23804,0.0001,23.34253]
[1777950649620,39.57,80547.26,0.0,-0.23785,0.0001,23.33285]
[1777950650426,39.57,80547.26,0.0,-0.23785,0.0001,23.33285]
[1777950650424,39.57,80552.86,0.0,-0.23726,0.0001,23.30319]
[1777950650752,39.57,80552.86,0.0,-0.23726,0.0001,23.30319]
[1777950650892,39.57,80552.86,0.0,-0.23726,0.0001,23.30319]
[1777950651429,39.57,80561.74,0.0,-0.23635,0.0001,23.25613]
[1777950651510,39.57,80561.74,0.0,-0.23635,0.0001,23.25613]
[1777950652317,39.57,80562.05,0.0,-0.23631,0.0001,23.25448]
[1777950654060,39.57,80568.26,0.0,-0.23567,0.0001,23.22155]
[1777950654098,39.57,80568.26,0.0,-0.23567,0.0001,23.22155]
[1777950654330,39.57,80569.47,0.0,-0.23555,0.0001,23.21516]
[1777950655984,39.57,80566.33,0.0,-0.23588,0.0001,23.23192]
[1777950656018,39.57,80566.33,0.0,-0.23588,0.0001,23.23192]
[1777950656345,39.58,80560.65,0.0,-0.23647,0.0001,23.26226]
[1777950658023,39.58,80560.65,0.0,-0.23647,0.0001,23.26226]
[1777950658359,39.58,80558.92,0.0,-0.23665,0.0001,23.27154]
[1777950660003,39.58,80558.92,0.0,-0.23665,0.0001,23.27154]
[1777950660064,39.58,80558.92,0.0,-0.23665,0.0001,23.27154]
[1777950660377,39.58,80558.55,0.0,-0.23669,0.0001,23.27355]
[1777950662023,39.58,80552.97,0.0,-0.23726,0.0001,23.30319]
[1777950662062,39.58,80552.97,0.0,-0.23726,0.0001,23.30319]
[1777950662077,39.58,80552.97,0.0,-0.23726,0.0001,23.30319]
[1777950662093,39.58,80552.97,0.0,-0.23726,0.0001,23.30319]
[1777950664037,39.58,80550.04,0.0,-0.23757,0.0001,23.31868]
[1777950664074,39.58,80550.04,0.0,-0.23757,0.0001,23.31868]
[1777950664104,39.58,80550.04,0.0,-0.23757,0.0001,23.31868]
[1777950664409,39.58,80553.28,0.0,-0.23723,0.0001,23.30153]
[1777950666051,39.58,80553.07,0.0,-0.23725,0.0001,23.30265]
[1777950666416,39.58,80553.85,0.0,-0.23717,0.0001,23.29853]
[1777950667290,39.58,80553.85,0.0,-0.23717,0.0001,23.29853]
[1777950667425,39.58,80555.05,0.0,-0.23705,0.0001,23.29219]
[1777950670080,39.58,80563.97,0.0,-0.23613,0.0001,23.24497]
[1777950670444,39.58,80565.59,0.0,-0.23596,0.0001,23.23644]
[1777950671894,39.58,80566.78,0.0,-0.23584,0.0001,23.2302]
[1777950671945,39.58,80566.78,0.0,-0.23584,0.0001,23.2302]
[1777950671988,39.58,80566.78,0.0,-0.23584,0.0001,23.2302]
[1777950672010,39.58,80566.78,0.0,-0.23584,0.0001,23.2302]
[1777950672111,39.58,80566.78,0.0,-0.23584,0.0001,23.2302]
[1777950672123,39.58,80566.78,0.0,-0.23584,0.0001,23.2302]
[1777950672457,39.58,80568.06,0.0,-0.23571,0.0001,23.2235]
[1777950674152,39.58,80571.79,0.0,-0.23533,0.0001,23.20377]
[1777950674175,39.58,80571.79,0.0,-0.23533,0.0001,23.20377]
[1777950674472,39.58,80572.33,0.0,-0.23528,0.0001,23.20102]
[1777950679507,39.58,80573.08,0.0,-0.23521,0.0001,23.19754]
[1777950680187,39.58,80573.08,0.0,-0.23521,0.0001,23.19754]
[1777950680218,39.58,80573.08,0.0,-0.23521,0.0001,23.19754]
[1777950680231,39.58,80573.08,0.0,-0.23521,0.0001,23.19754]
[1777950680249,39.58,80573.08,0.0,-0.23521,0.0001,23.19754]
[1777950683448,39.58,80573.72,0.0,-0.23515,0.0001,23.19434]
[1777950683483,39.58,80573.72,0.0,-0.23515,0.0001,23.19434]
[1777950683510,39.58,80573.72,0.0,-0.23515,0.0001,23.19434]
[1777950685490,39.58,80572.44,0.0,-0.23528,0.0001,23.20136]
[1777950685503,39.58,80572.44,0.0,-0.23528,0.0001,23.20136]
[1777950685512,39.58,80572.44,0.0,-0.23528,0.0001,23.20136]
[1777950685533,39.58,80572.4,0.0,-0.23529,0.0001,23.20167]
[1777950687504,39.58,80572.37,0.0,-0.23529,0.0001,23.20193]
[1777950687520,39.58,80572.37,0.0,-0.23529,0.0001,23.20193]
[1777950687533,39.58,80572.37,0.0,-0.23529,0.0001,23.20193]
[1777950687549,39.58,80572.37,0.0,-0.23529,0.0001,23.20193]
[1777950689526,39.58,80572.42,0.0,-0.23529,0.0001,23.20185]
[1777950689556,39.58,80572.42,0.0,-0.23529,0.0001,23.20185]
[1777950689567,39.58,80572.42,0.0,-0.23529,0.0001,23.20185]
[1777950689588,39.58,80572.42,0.0,-0.23529,0.0001,23.20185]
[1777950691545,39.58,80572.96,0.0,-0.23524,0.0001,23.19927]
[1777950691563,39.58,80572.96,0.0,-0.23524,0.0001,23.19927]
[1777950691575,39.58,80572.96,0.0,-0.23524,0.0001,23.19927]
[1777950691593,39.58,80572.96,0.0,-0.23524,0.0001,23.19927]
[1777950693571,39.58,80572.59,0.0,-0.23526,0.0001,23.19778]
[1777950694511,39.59,80572.78,0.0,-0.23524,0.0001,23.19686]
[1777950699523,39.59,80582.2,0.0,-0.23428,0.0001,23.14724]
[1777950699629,39.59,80582.82,0.0,-0.23422,0.0001,23.14409]
[1777950699644,39.59,80582.82,0.0,-0.23422,0.0001,23.14409]
[1777950699683,39.59,80581.63,0.0,-0.23435,0.0001,23.15043]
[1777950701647,39.59,80581.63,0.0,-0.23435,0.0001,23.15059]
[1777950701680,39.59,80581.63,0.0,-0.23435,0.0001,23.15059]
[1777950701747,39.59,80581.03,0.0,-0.23441,0.0001,23.15394]
[1777950703671,39.59,80580.84,0.0,-0.23444,0.0001,23.15511]
[1777950703699,39.59,80580.84,0.0,-0.23444,0.0001,23.15511]
[1777950704467,39.59,80575.49,0.0,-0.23499,0.0001,23.18386]
[1777950705697,39.59,80575.49,0.0,-0.23499,0.0001,23.18386]
[1777950705735,39.59,80575.49,0.0,-0.23499,0.0001,23.18386]
[1777950705765,39.59,80575.49,0.0,-0.23499,0.0001,23.18386]
[1777950705796,39.59,80575.56,0.0,-0.23498,0.0001,23.1836]
[1777950707718,39.59,80575.56,0.0,-0.23499,0.0001,23.18371]
[1777950707741,39.59,80575.56,0.0,-0.23499,0.0001,23.18371]
[1777950707806,39.59,80576.16,0.0,-0.23493,0.0001,23.18063]
[1777950709739,39.59,80576.16,0.0,-0.23493,0.0001,23.18063]
[1777950709775,39.59,80576.16,0.0,-0.23493,0.0001,23.18063]
[1777950709821,39.59,80576.04,0.0,-0.23494,0.0001,23.1815]
[1777950711759,39.59,80576.04,0.0,-0.23495,0.0001,23.18162]
[1777950711780,39.59,80576.04,0.0,-0.23495,0.0001,23.18162]
[1777950711789,39.59,80576.04,0.0,-0.23495,0.0001,23.18162]
[1777950711811,39.59,80576.04,0.0,-0.23495,0.0001,23.18162]
[1777950711835,39.59,80576.15,0.0,-0.23494,0.0001,23.18115]
[1777950713777,39.59,80576.15,0.0,-0.23494,0.0001,23.18127]
[1777950713803,39.59,80576.15,0.0,-0.23494,0.0001,23.18127]
[1777950713850,39.59,80576.01,0.0,-0.23496,0.0001,23.18213]
[1777950715803,39.59,80576.13,0.0,-0.23495,0.0001,23.1816]
[1777950715838,39.59,80576.13,0.0,-0.23495,0.0001,23.1816]
[1777950715869,39.59,80576.13,0.0,-0.23495,0.0001,23.1816]
[1777950715969,39.59,80578.37,0.0,-0.23472,0.0001,23.1698]
[1777950716920,39.59,80578.37,0.0,-0.23472,0.0001,23.1698]
[1777950717008,39.59,80578.37,0.0,-0.23472,0.0001,23.1698]
[1777950717178,39.59,80578.37,0.0,-0.23472,0.0001,23.1698]
[1777950717223,39.59,80578.37,0.0,-0.23472,0.0001,23.1698]
[1777950717231,39.59,80586.49,0.0,-0.23389,0.0001,23.12666]
[1777950721951,39.6,80586.34,0.0,-0.23391,0.0001,23.12813]
[1777950721970,39.6,80586.34,0.0,-0.23391,0.0001,23.12813]
[1777950721990,39.6,80586.34,0.0,-0.23391,0.0001,23.12813]
[1777950721996,39.6,80587.39,0.0,-0.23381,0.0001,23.12253]
[1777950723883,39.6,80587.39,0.0,-0.23381,0.0001,23.12287]
[1777950723921,39.6,80587.39,0.0,-0.23381,0.0001,23.12287]
[1777950724023,39.6,80587.77,0.0,-0.23378,0.0001,23.12101]
[1777950725890,39.6,80587.83,0.0,-0.23377,0.0001,23.12088]
[1777950725929,39.6,80587.83,0.0,-0.23377,0.0001,23.12088]
[1777950725946,39.6,80587.83,0.0,-0.23377,0.0001,23.12088]
[1777950725990,39.6,80587.83,0.0,-0.23377,0.0001,23.12088]
[1777950727922,39.6,80587.69,0.0,-0.23379,0.0001,23.12199]
[1777950727926,39.6,80587.53,0.0,-0.23381,0.0001,23.12303]
[1777950733886,39.61,80587.91,0.0,-0.23379,0.0001,23.12211]
[1777950739502,39.61,80588.11,0.0,-0.23379,0.0001,23.12176]
[1777950741031,39.61,80588.36,0.0,-0.23377,0.0001,23.12097]
[1777950742204,39.61,80588.49,0.0,-0.23376,0.0001,23.12027]
[1777950742208,39.61,80588.49,0.0,-0.23376,0.0001,23.12027]
[1777950742299,39.61,80588.49,0.0,-0.23376,0.0001,23.12027]
[1777950742328,39.61,80588.49,0.0,-0.23376,0.0001,23.12027]
[1777950742413,39.61,80589.8,0.0,-0.23363,0.0001,23.11347]
[1777950743994,39.61,80589.8,0.0,-0.23363,0.0001,23.11365]
[1777950744110,39.61,80589.8,0.0,-0.23363,0.0001,23.11365]
[1777950744130,39.61,80589.8,0.0,-0.23363,0.0001,23.11365]
[1777950744199,39.61,80600.53,0.0,-0.23254,0.0001,23.05652]
[1777950745080,39.61,80600.53,0.0,-0.23254,0.0001,23.05652]
[1777950745097,39.61,80600.53,0.0,-0.23254,0.0001,23.05652]
[1777950745135,39.61,80600.53,0.0,-0.23254,0.0001,23.05652]
[1777950746596,39.61,80602.47,0.0,-0.23235,0.0001,23.04658]
[1777950747354,39.61,80604.25,0.0,-0.23217,0.0001,23.03731]
[1777950752926,39.62,80607.89,0.0,-0.2318,0.0001,23.01541]
[1777950759062,39.63,80608.94,0.0,-0.23173,0.0001,23.01192]
[1777950760257,39.63,80608.94,0.0,-0.23173,0.0001,23.01192]
[1777950760299,39.63,80608.94,0.0,-0.23173,0.0001,23.01192]
[1777950760315,39.63,80608.94,0.0,-0.23173,0.0001,23.01192]
[1777950760326,39.63,80608.94,0.0,-0.23173,0.0001,23.01192]
[1777950760346,39.63,80608.94,0.0,-0.23173,0.0001,23.01192]
[1777950762320,39.63,80607.27,0.0,-0.23191,0.0001,23.02147]
[1777950762348,39.63,80607.27,0.0,-0.23191,0.0001,23.02147]
[1777950762361,39.63,80607.27,0.0,-0.23191,0.0001,23.02147]
[1777950762379,39.63,80607.27,0.0,-0.23191,0.0001,23.02147]
[1777950764343,39.63,80608.82,0.0,-0.23176,0.0001,23.01375]
[1777950764357,39.63,80608.82,0.0,-0.23176,0.0001,23.01375]
[1777950764368,39.63,80608.82,0.0,-0.23176,0.0001,23.01375]
[1777950764387,39.63,80608.82,0.0,-0.23176,0.0001,23.01375]
[1777950766373,39.63,80608.05,0.0,-0.23186,0.0001,23.01877]
[1777950766402,39.63,80608.05,0.0,-0.23186,0.0001,23.01877]
[1777950766413,39.63,80608.05,0.0,-0.23186,0.0001,23.01877]
[1777950766433,39.63,80608.05,0.0,-0.23186,0.0001,23.01877]
[1777950768386,39.63,80608.02,0.0,-0.23187,0.0001,23.01952]
[1777950768421,39.63,80608.02,0.0,-0.23187,0.0001,23.01952]
[1777950768452,39.63,80608.02,0.0,-0.23187,0.0001,23.01952]
[1777950768487,39.64,80608.16,0.0,-0.23186,0.0001,23.01906]
[1777950770407,39.64,80608.16,0.0,-0.23186,0.0001,23.01906]
[1777950770420,39.64,80608.16,0.0,-0.23186,0.0001,23.01906]
[1777950770508,39.64,80608.13,0.0,-0.23188,0.0001,23.0198]
[1777950772431,39.64,80608.13,0.0,-0.23188,0.0001,23.0198]
[1777950772470,39.64,80608.13,0.0,-0.23188,0.0001,23.0198]
[1777950772476,39.64,80608.13,0.0,-0.23188,0.0001,23.0198]
[1777950772502,39.64,80608.13,0.0,-0.23188,0.0001,23.0198]
[1777950774447,39.64,80608.61,0.0,-0.23184,0.0001,23.01781]
[1777950774477,39.64,80608.61,0.0,-0.23184,0.0001,23.01781]
[1777950774484,39.64,80608.61,0.0,-0.23184,0.0001,23.01781]
[1777950774507,39.64,80608.61,0.0,-0.23184,0.0001,23.01781]
[1777950776472,39.64,80608.19,0.0,-0.23189,0.0001,23.02064]
[1777950776513,39.64,80608.19,0.0,-0.23189,0.0001,23.02064]
[1777950776520,39.64,80608.19,0.0,-0.23189,0.0001,23.02064]
[1777950776541,39.64,80608.19,0.0,-0.23189,0.0001,23.02064]
[1777950778487,39.64,80607.71,0.0,-0.23195,0.0001,23.02379]
[1777950778513,39.64,80607.71,0.0,-0.23195,0.0001,23.02379]
[1777950778524,39.64,80607.71,0.0,-0.23195,0.0001,23.02379]
[1777950778545,39.64,80607.71,0.0,-0.23195,0.0001,23.02379]
[1777950780524,39.65,80607.4,0.0,-0.23199,0.0001,23.02602]
[1777950780547,39.65,80607.4,0.0,-0.23199,0.0001,23.02602]
[1777950780558,39.65,80607.4,0.0,-0.23199,0.0001,23.02602]
[1777950780606,39.65,80607.4,0.0,-0.23199,0.0001,23.02602]
[1777950780548,39.65,80607.77,0.0,-0.23197,0.0001,23.02462]
[1777950781216,39.65,80607.77,0.0,-0.23197,0.0001,23.02462]
[1777950782536,39.65,80607.77,0.0,-0.23197,0.0001,23.02462]
[1777950782553,39.65,80607.77,0.0,-0.23197,0.0001,23.02462]
[1777950782561,39.65,80607.77,0.0,-0.23197,0.0001,23.02462]
[1777950782584,39.65,80607.77,0.0,-0.23197,0.0001,23.02462]
[1777950784562,39.65,80607.72,0.0,-0.23198,0.0001,23.02545]
[1777950784586,39.65,80607.72,0.0,-0.23198,0.0001,23.02545]
[1777950784603,39.65,80607.72,0.0,-0.23198,0.0001,23.02545]
[1777950784597,39.65,80607.67,0.0,-0.23199,0.0001,23.026]
[1777950784620,39.65,80607.67,0.0,-0.23199,0.0001,23.026]
[1777950785244,39.65,80607.67,0.0,-0.23199,0.0001,23.026]
[1777950786591,39.65,80607.67,0.0,-0.23199,0.0001,23.026]
[1777950786615,39.65,80607.67,0.0,-0.23199,0.0001,23.026]
[1777950786630,39.65,80607.77,0.0,-0.232,0.0001,23.0263]
[1777950786646,39.65,80607.77,0.0,-0.232,0.0001,23.0263]
[1777950788610,39.65,80607.77,0.0,-0.232,0.0001,23.0263]
[1777950788629,39.65,80607.35,0.0,-0.23204,0.0001,23.02882]
[1777950788642,39.65,80607.35,0.0,-0.23204,0.0001,23.02882]
[1777950788658,39.65,80607.35,0.0,-0.23204,0.0001,23.02882]
[1777950789027,39.65,80607.35,0.0,-0.23204,0.0001,23.02882]
[1777950789570,39.65,80607.35,0.0,-0.23204,0.0001,23.02882]
[1777950789591,39.66,80607.59,0.0,-0.23203,0.0001,23.02809]
[1777950789642,39.66,80607.59,0.0,-0.23203,0.0001,23.02809]
[1777950789778,39.66,80607.59,0.0,-0.23203,0.0001,23.02809]
[1777950790081,39.66,80607.59,0.0,-0.23203,0.0001,23.02809]
[1777950790279,39.66,80607.59,0.0,-0.23203,0.0001,23.02809]
[1777950790776,39.66,80607.59,0.0,-0.23203,0.0001,23.02809]
[1777950791235,39.66,80607.59,0.0,-0.23203,0.0001,23.02809]
[1777950792499,39.66,80617.27,0.0,-0.23105,0.0001,22.9766]
[1777950792585,39.66,80617.27,0.0,-0.23105,0.0001,22.9766]
[1777950792576,39.66,80626.24,0.0,-0.23014,0.0001,22.92847]
[1777950792669,39.66,80626.24,0.0,-0.23014,0.0001,22.92847]
[1777950792750,39.66,80626.24,0.0,-0.23014,0.0001,22.92847]
[1777950792804,39.66,80626.24,0.0,-0.23014,0.0001,22.92847]
[1777950793607,39.66,80640.62,0.0,-0.22869,0.0001,22.85163]
[1777950794010,39.66,80640.62,0.0,-0.22869,0.0001,22.85163]
[1777950794039,39.66,80640.62,0.0,-0.22869,0.0001,22.85163]
[1777950794534,39.66,80644.75,0.0,-0.22828,0.0001,22.82966]
[1777950795539,39.66,80644.75,0.0,-0.22828,0.0001,22.82966]
[1777950795574,39.66,80644.75,0.0,-0.22828,0.0001,22.82966]
[1777950795568,39.66,80644.67,0.0,-0.22829,0.0001,22.83047]
[1777950796789,39.66,80645.85,0.0,-0.22818,0.0001,22.82451]
[1777950796826,39.66,80645.85,0.0,-0.22818,0.0001,22.82451]
[1777950797337,39.66,80646.07,0.0,-0.22816,0.0001,22.82332]
[1777950798753,39.66,80650.65,0.0,-0.22771,0.0001,22.79901]
[1777950798779,39.66,80650.65,0.0,-0.22771,0.0001,22.79901]
[1777950799362,39.66,80652.47,0.0,-0.22753,0.0001,22.7896]
[1777950800766,39.67,80651.99,0.0,-0.22759,0.0001,22.79308]
[1777950801462,39.67,80656.86,0.0,-0.22711,0.0001,22.76721]
[1777950802144,39.67,80656.86,0.0,-0.22711,0.0001,22.76721]
[1777950802339,39.67,80656.86,0.0,-0.22711,0.0001,22.76721]
[1777950802460,39.67,80656.86,0.0,-0.22711,0.0001,22.76721]
[1777950802507,39.67,80656.86,0.0,-0.22711,0.0001,22.76721]
[1777950802593,39.67,80660.59,0.0,-0.22674,0.0001,22.74741]
[1777950803491,39.67,80660.59,0.0,-0.22674,0.0001,22.74741]
[1777950803657,39.67,80669.74,0.0,-0.22583,0.0001,22.69826]
[1777950804386,39.67,80669.74,0.0,-0.22583,0.0001,22.69826]
[1777950805190,39.67,80669.74,0.0,-0.22583,0.0001,22.69826]
[1777950805393,39.67,80669.74,0.0,-0.22583,0.0001,22.69826]
[1777950805476,39.67,80669.74,0.0,-0.22583,0.0001,22.69826]
[1777950805576,39.67,80690.6,0.0,-0.22375,0.0001,22.5854]
[1777950807535,39.68,80707.71,0.0,-0.22207,0.0001,22.49352]
[1777950808213,39.68,80707.71,0.0,-0.22207,0.0001,22.49352]
[1777950808275,39.68,80707.71,0.0,-0.22207,0.0001,22.49352]
[1777950808414,39.68,80707.2,0.0,-0.22212,0.0001,22.4963]
[1777950809457,39.68,80696.35,0.0,-0.22322,0.0001,22.55665]
[1777950810237,39.68,80696.35,0.0,-0.22322,0.0001,22.55665]
[1777950810257,39.68,80696.35,0.0,-0.22322,0.0001,22.55665]
[1777950810427,39.68,80696.14,0.0,-0.22324,0.0001,22.55779]
[1777950810876,39.68,80696.14,0.0,-0.22324,0.0001,22.55779]
[1777950810891,39.68,80696.14,0.0,-0.22324,0.0001,22.55779]
[1777950811435,39.68,80694.95,0.0,-0.22335,0.0001,22.56113]
[1777950812922,39.69,80692.2,0.0,-0.22365,0.0001,22.57734]
[1777950813018,39.69,80692.2,0.0,-0.22365,0.0001,22.57734]
[1777950813450,39.69,80692.53,0.0,-0.22361,0.0001,22.57554]
[1777950814960,39.69,80692.0,0.0,-0.22369,0.0001,22.57964]
[1777950816946,39.7,80694.32,0.0,-0.22348,0.0001,22.5682]
[1777950822641,39.7,80692.82,0.0,-0.22368,0.0001,22.57937]
[1777950828103,39.72,80686.84,0.0,-0.22433,0.0001,22.61526]
[1777950830953,39.72,80686.1,0.0,-0.22444,0.0001,22.6209]
[1777950831008,39.72,80686.1,0.0,-0.22444,0.0001,22.6209]
[1777950831088,39.72,80686.1,0.0,-0.22444,0.0001,22.6209]
[1777950831101,39.72,80686.1,0.0,-0.22444,0.0001,22.6209]
[1777950831114,39.72,80686.1,0.0,-0.22444,0.0001,22.6209]
[1777950831135,39.72,80686.1,0.0,-0.22444,0.0001,22.6209]
[1777950831676,39.72,80682.77,0.0,-0.22478,0.0001,22.6395]
[1777950832175,39.72,80682.77,0.0,-0.22478,0.0001,22.6395]
[1777950832189,39.72,80682.77,0.0,-0.22478,0.0001,22.6395]
[1777950832356,39.72,80682.77,0.0,-0.22478,0.0001,22.6395]
[1777950832582,39.72,80682.16,0.0,-0.22485,0.0001,22.64334]
[1777950835604,39.73,80670.82,0.0,-0.22601,0.0001,22.7065]
[1777950840639,39.74,80666.78,0.0,-0.22646,0.0001,22.73095]
[1777950845674,39.75,80666.09,0.0,-0.22658,0.0001,22.73718]
[1777950846965,39.75,80665.39,0.0,-0.22666,0.0001,22.74146]
[1777950846976,39.75,80665.39,0.0,-0.22666,0.0001,22.74146]
[1777950847064,39.75,80665.39,0.0,-0.22666,0.0001,22.74146]
[1777950847136,39.75,80665.39,0.0,-0.22666,0.0001,22.74146]
[1777950847154,39.75,80665.39,0.0,-0.22666,0.0001,22.74146]
[1777950847196,39.75,80665.39,0.0,-0.22666,0.0001,22.74146]
[1777950847285,39.75,80665.39,0.0,-0.22666,0.0001,22.74146]
[1777950847304,39.75,80665.39,0.0,-0.22666,0.0001,22.74146]
[1777950848696,39.75,80654.35,0.0,-0.22778,0.0001,22.80197]
[1777950849198,39.75,80654.35,0.0,-0.22778,0.0001,22.80197]
[1777950849210,39.75,80654.35,0.0,-0.22778,0.0001,22.80197]
[1777950849234,39.75,80654.35,0.0,-0.22778,0.0001,22.80197]
[1777950849320,39.75,80654.35,0.0,-0.22778,0.0001,22.80197]
[1777950849352,39.75,80654.35,0.0,-0.22778,0.0001,22.80197]
[1777950849702,39.75,80653.02,0.0,-0.22792,0.0001,22.80954]
[1777950851346,39.75,80654.25,0.0,-0.22781,0.0001,22.80332]
[1777950851361,39.75,80654.25,0.0,-0.22781,0.0001,22.80332]
[1777950851376,39.75,80654.25,0.0,-0.22781,0.0001,22.80332]
[1777950851391,39.75,80654.25,0.0,-0.22781,0.0001,22.80332]
[1777950853357,39.76,80654.34,0.0,-0.22781,0.0001,22.80325]
[1777950853393,39.76,80654.34,0.0,-0.22781,0.0001,22.80325]
[1777950853407,39.76,80654.34,0.0,-0.22781,0.0001,22.80325]
[1777950853425,39.76,80654.34,0.0,-0.22781,0.0001,22.80325]
[1777950854650,39.76,80654.24,0.0,-0.22783,0.0001,22.80461]
[1777950854666,39.76,80654.24,0.0,-0.22783,0.0001,22.80461]
[1777950854686,39.76,80654.24,0.0,-0.22783,0.0001,22.80461]
[1777950854697,39.76,80652.52,0.0,-0.22801,0.0001,22.81427]
[1777950855379,39.76,80652.52,0.0,-0.22801,0.0001,22.81427]
[1777950855410,39.76,80652.52,0.0,-0.22801,0.0001,22.81427]
[1777950855744,39.76,80652.57,0.0,-0.22801,0.0001,22.81441]
[1777950857403,39.76,80652.57,0.0,-0.22801,0.0001,22.81441]
[1777950857442,39.76,80652.57,0.0,-0.22801,0.0001,22.81441]
[1777950857453,39.76,80652.57,0.0,-0.22801,0.0001,22.81441]
[1777950857472,39.76,80652.57,0.0,-0.22801,0.0001,22.81441]
[1777950859440,39.76,80654.07,0.0,-0.22788,0.0001,22.80713]
[1777950859461,39.76,80654.07,0.0,-0.22788,0.0001,22.80713]
[1777950859473,39.76,80654.07,0.0,-0.22788,0.0001,22.80713]
[1777950859491,39.76,80654.07,0.0,-0.22788,0.0001,22.80713]
[1777950859526,39.77,80665.2,0.0,-0.22677,0.0001,22.74801]
[1777950861455,39.77,80664.54,0.0,-0.22684,0.0001,22.75157]
[1777950861475,39.77,80664.54,0.0,-0.22684,0.0001,22.75157]
[1777950861489,39.77,80664.54,0.0,-0.22684,0.0001,22.75157]
[1777950861504,39.77,80664.54,0.0,-0.22684,0.0001,22.75157]
[1777950862632,39.77,80662.99,0.0,-0.22701,0.0001,22.76087]
[1777950862697,39.77,80661.02,0.0,-0.22722,0.0001,22.77195]
[1777950862768,39.77,80661.02,0.0,-0.22722,0.0001,22.77195]
[1777950862797,39.77,80661.02,0.0,-0.22722,0.0001,22.77195]
[1777950862822,39.77,80661.02,0.0,-0.22722,0.0001,22.77195]
[1777950863499,39.77,80661.02,0.0,-0.22722,0.0001,22.77195]
[1777950863517,39.77,80661.02,0.0,-0.22722,0.0001,22.77195]
[1777950865510,39.77,80654.6,0.0,-0.22788,0.0001,22.80738]
[1777950865540,39.77,80654.6,0.0,-0.22788,0.0001,22.80738]
[1777950865553,39.77,80654.6,0.0,-0.22788,0.0001,22.80738]
[1777950865572,39.77,80654.6,0.0,-0.22788,0.0001,22.80738]
[1777950867525,39.77,80654.53,0.0,-0.22789,0.0001,22.80816]
[1777950867543,39.77,80654.53,0.0,-0.22789,0.0001,22.80816]
[1777950867552,39.77,80654.53,0.0,-0.22789,0.0001,22.80816]
[1777950867574,39.77,80654.53,0.0,-0.22789,0.0001,22.80816]
[1777950869191,39.78,80654.75,0.0,-0.22788,0.0001,22.80778]
[1777950869205,39.78,80654.75,0.0,-0.22788,0.0001,22.80778]
[1777950869233,39.78,80654.75,0.0,-0.22788,0.0001,22.80778]
[1777950869552,39.78,80654.75,0.0,-0.22788,0.0001,22.80778]
[1777950869595,39.78,80654.75,0.0,-0.22788,0.0001,22.80778]
[1777950869648,39.78,80654.48,0.0,-0.22792,0.0001,22.80963]
[1777950871575,39.78,80654.48,0.0,-0.22792,0.0001,22.80963]
[1777950871600,39.78,80654.48,0.0,-0.22792,0.0001,22.80963]
[1777950871610,39.78,80654.48,0.0,-0.22792,0.0001,22.80963]
[1777950871630,39.78,80654.48,0.0,-0.22792,0.0001,22.80963]
[1777950873601,39.78,80661.59,0.0,-0.22721,0.0001,22.76917]
[1777950873623,39.78,80661.59,0.0,-0.22721,0.0001,22.76917]
[1777950873635,39.78,80661.59,0.0,-0.22721,0.0001,22.76917]
[1777950873653,39.78,80661.59,0.0,-0.22721,0.0001,22.76917]
[1777950874343,39.79,80666.66,0.0,-0.22671,0.0001,22.74228]
[1777950874374,39.79,80666.66,0.0,-0.22671,0.0001,22.74228]
[1777950874421,39.79,80668.02,0.0,-0.22657,0.0001,22.73495]
[1777950875652,39.79,80668.02,0.0,-0.22657,0.0001,22.73495]
[1777950875665,39.79,80668.02,0.0,-0.22657,0.0001,22.73495]
[1777950875932,39.79,80669.13,0.0,-0.22647,0.0001,22.72943]
[1777950876411,39.79,80670.17,0.0,-0.22637,0.0001,22.7243]
[1777950881589,39.8,80669.52,0.0,-0.22648,0.0001,22.73028]
[1777950881614,39.8,80669.52,0.0,-0.22648,0.0001,22.73028]
[1777950881734,39.8,80669.52,0.0,-0.22648,0.0001,22.73028]
[1777950881767,39.8,80669.11,0.0,-0.22653,0.0001,22.73298]
[1777950881796,39.8,80669.11,0.0,-0.22653,0.0001,22.73298]
[1777950882484,39.8,80669.11,0.0,-0.22653,0.0001,22.73298]
[1777950882504,39.8,80669.11,0.0,-0.22653,0.0001,22.73298]
[1777950882540,39.8,80669.11,0.0,-0.22653,0.0001,22.73298]
[1777950882700,39.8,80662.26,0.0,-0.22723,0.0001,22.77038]
[1777950883208,39.8,80662.26,0.0,-0.22723,0.0001,22.77038]
[1777950883727,39.8,80662.26,0.0,-0.22723,0.0001,22.77038]
[1777950883735,39.8,80659.03,0.0,-0.22756,0.0001,22.78821]
[1777950883758,39.8,80659.03,0.0,-0.22756,0.0001,22.78821]
[1777950883773,39.8,80659.03,0.0,-0.22756,0.0001,22.78821]
[1777950883789,39.8,80659.03,0.0,-0.22756,0.0001,22.78821]
[1777950885760,39.8,80658.48,0.0,-0.22762,0.0001,22.7916]
[1777950885787,39.8,80658.48,0.0,-0.22762,0.0001,22.7916]
[1777950885804,39.8,80658.48,0.0,-0.22762,0.0001,22.7916]
[1777950885818,39.8,80658.48,0.0,-0.22762,0.0001,22.7916]
[1777950887765,39.81,80658.61,0.0,-0.22762,0.0001,22.79173]
[1777950887789,39.81,80658.61,0.0,-0.22762,0.0001,22.79173]
[1777950887803,39.81,80658.61,0.0,-0.22762,0.0001,22.79173]
[1777950887824,39.81,80658.61,0.0,-0.22762,0.0001,22.79173]
[1777950889792,39.81,80658.68,0.0,-0.22763,0.0001,22.79216]
[1777950889806,39.81,80658.68,0.0,-0.22763,0.0001,22.79216]
[1777950889836,39.81,80658.68,0.0,-0.22763,0.0001,22.79216]
[1777950890662,39.81,80658.68,0.0,-0.22763,0.0001,22.79216]
[1777950890695,39.81,80658.68,0.0,-0.22763,0.0001,22.79216]
[1777950889983,39.81,80659.06,0.0,-0.2276,0.0001,22.79052]
[1777950891594,39.81,80657.45,0.0,-0.22777,0.0001,22.79959]
[1777950891826,39.81,80657.45,0.0,-0.22777,0.0001,22.79959]
[1777950891859,39.81,80657.45,0.0,-0.22777,0.0001,22.79959]
[1777950891875,39.81,80657.45,0.0,-0.22777,0.0001,22.79959]
[1777950891890,39.81,80657.45,0.0,-0.22777,0.0001,22.79959]
[1777950893841,39.81,80655.7,0.0,-0.22796,0.0001,22.80981]
[1777950893862,39.81,80655.7,0.0,-0.22796,0.0001,22.80981]
[1777950893876,39.81,80655.7,0.0,-0.22796,0.0001,22.80981]
[1777950893891,39.81,80655.7,0.0,-0.22796,0.0001,22.80981]
[1777950895868,39.82,80655.43,0.0,-0.228,0.0001,22.81205]
[1777950895907,39.82,80655.43,0.0,-0.228,0.0001,22.81205]
[1777950895914,39.82,80655.43,0.0,-0.228,0.0001,22.81205]
[1777950895936,39.82,80655.43,0.0,-0.228,0.0001,22.81205]
[1777950897881,39.82,80655.35,0.0,-0.22802,0.0001,22.81286]
[1777950897918,39.82,80655.35,0.0,-0.22802,0.0001,22.81286]
[1777950897933,39.82,80655.35,0.0,-0.22802,0.0001,22.81286]
[1777950897946,39.82,80655.35,0.0,-0.22802,0.0001,22.81286]
[1777950899896,39.82,80653.95,0.0,-0.22818,0.0001,22.82152]
[1777950899910,39.82,80653.95,0.0,-0.22818,0.0001,22.82152]
[1777950899927,39.82,80653.95,0.0,-0.22818,0.0001,22.82152]
[1777950899940,39.82,80653.95,0.0,-0.22818,0.0001,22.82152]
[1777950901917,39.82,80654.65,0.0,-0.22813,0.0001,22.81887]
[1777950901934,39.82,80654.65,0.0,-0.22813,0.0001,22.81887]
[1777950901951,39.82,80654.65,0.0,-0.22813,0.0001,22.81887]
[1777950901962,39.82,80654.65,0.0,-0.22813,0.0001,22.81887]
[1777950903944,39.83,80654.28,0.0,-0.22817,0.0001,22.82123]
[1777950903963,39.83,80654.28,0.0,-0.22817,0.0001,22.82123]
[1777950903979,39.83,80654.28,0.0,-0.22817,0.0001,22.82123]
[1777950903992,39.83,80654.28,0.0,-0.22817,0.0001,22.82123]
[1777950905963,39.83,80654.09,0.0,-0.2282,0.0001,22.82299]
[1777950905982,39.83,80654.09,0.0,-0.2282,0.0001,22.82299]
[1777950906000,39.83,80654.09,0.0,-0.2282,0.0001,22.82299]
[1777950906045,39.83,80654.09,0.0,-0.2282,0.0001,22.82299]
[1777950907979,39.83,80653.32,0.0,-0.22829,0.0001,22.82786]
[1777950908011,39.83,80653.32,0.0,-0.22829,0.0001,22.82786]
[1777950908030,39.83,80653.32,0.0,-0.22829,0.0001,22.82786]
[1777950908042,39.83,80653.32,0.0,-0.22829,0.0001,22.82786]
[1777950910006,39.83,80655.39,0.0,-0.2281,0.0001,22.81746]
[1777950910029,39.83,80655.39,0.0,-0.2281,0.0001,22.81746]
[1777950910048,39.83,80655.39,0.0,-0.2281,0.0001,22.81746]
[1777950910085,39.83,80655.39,0.0,-0.2281,0.0001,22.81746]
[1777950911064,39.83,80656.02,0.0,-0.22804,0.0001,22.81445]
[1777950911127,39.83,80656.02,0.0,-0.22804,0.0001,22.81445]
[1777950911152,39.83,80656.02,0.0,-0.22804,0.0001,22.81445]
[1777950913841,39.84,80667.44,0.0,-0.22692,0.0001,22.75418]
[1777950914447,39.84,80667.44,0.0,-0.22692,0.0001,22.75418]
[1777950916072,39.84,80663.13,0.0,-0.22736,0.0001,22.77821]
[1777950916082,39.84,80663.13,0.0,-0.22736,0.0001,22.77821]
[1777950916097,39.84,80663.13,0.0,-0.22736,0.0001,22.77821]
[1777950916115,39.84,80663.13,0.0,-0.22736,0.0001,22.77821]
[1777950918105,39.84,80663.39,0.0,-0.22735,0.0001,22.7777]
[1777950918140,39.84,80663.39,0.0,-0.22735,0.0001,22.7777]
[1777950918158,39.84,80663.39,0.0,-0.22735,0.0001,22.7777]
[1777950918172,39.84,80663.39,0.0,-0.22735,0.0001,22.7777]
[1777950920118,39.85,80662.95,0.0,-0.22741,0.0001,22.7809]
[1777950920153,39.85,80662.95,0.0,-0.22741,0.0001,22.7809]
[1777950920169,39.85,80662.95,0.0,-0.22741,0.0001,22.7809]
[1777950920187,39.85,80662.95,0.0,-0.22741,0.0001,22.7809]
[1777950922140,39.85,80663.25,0.0,-0.22739,0.0001,22.7797]
[1777950922179,39.85,80663.25,0.0,-0.22739,0.0001,22.7797]
[1777950922211,39.85,80663.25,0.0,-0.22739,0.0001,22.7797]
[1777950922241,39.85,80662.77,0.0,-0.22745,0.0001,22.7831]
[1777950924166,39.85,80662.83,0.0,-0.22745,0.0001,22.78319]
[1777950924225,39.85,80662.83,0.0,-0.22745,0.0001,22.78319]
[1777950924327,39.85,80665.46,0.0,-0.2272,0.0001,22.76946]
[1777950926184,39.85,80665.46,0.0,-0.2272,0.0001,22.76987]
[1777950926210,39.85,80665.46,0.0,-0.2272,0.0001,22.76987]
[1777950926225,39.85,80665.46,0.0,-0.2272,0.0001,22.76987]
[1777950926242,39.85,80665.46,0.0,-0.2272,0.0001,22.76987]
[1777950928215,39.86,80665.31,0.0,-0.22723,0.0001,22.77151]
[1777950928240,39.86,80665.31,0.0,-0.22723,0.0001,22.77151]
[1777950928253,39.86,80665.31,0.0,-0.22723,0.0001,22.77151]
[1777950928270,39.86,80665.31,0.0,-0.22723,0.0001,22.77151]
[1777950930239,39.86,80665.64,0.0,-0.22721,0.0001,22.77057]
[1777950930280,39.86,80665.64,0.0,-0.22721,0.0001,22.77057]
[1777950930298,39.86,80665.64,0.0,-0.22721,0.0001,22.77057]
[1777950930338,39.86,80665.64,0.0,-0.22721,0.0001,22.77057]
[1777950932260,39.86,80666.04,0.0,-0.22717,0.0001,22.76547]
[1777950932281,39.86,80666.04,0.0,-0.22717,0.0001,22.76547]
[1777950932296,39.86,80666.04,0.0,-0.22717,0.0001,22.76547]
[1777950932311,39.86,80666.04,0.0,-0.22717,0.0001,22.76547]
[1777950934276,39.87,80665.59,0.0,-0.22723,0.0001,22.76904]
[1777950934313,39.87,80665.59,0.0,-0.22723,0.0001,22.76904]
[1777950934323,39.87,80665.59,0.0,-0.22723,0.0001,22.76904]
[1777950934343,39.87,80665.59,0.0,-0.22723,0.0001,22.76904]
[1777950934377,39.87,80665.5,0.0,-0.22724,0.0001,22.76953]
[1777950935432,39.87,80665.5,0.0,-0.22724,0.0001,22.76953]
[1777950936300,39.87,80665.5,0.0,-0.22725,0.0001,22.76984]
[1777950936335,39.87,80665.5,0.0,-0.22725,0.0001,22.76984]
[1777950936689,39.87,80665.41,0.0,-0.22727,0.0001,22.77094]
[1777950938326,39.87,80664.31,0.0,-0.22738,0.0001,22.77716]
[1777950938359,39.87,80664.31,0.0,-0.22738,0.0001,22.77716]
[1777950938371,39.87,80664.31,0.0,-0.22738,0.0001,22.77716]
[1777950938390,39.87,80664.31,0.0,-0.22738,0.0001,22.77716]
[1777950938424,39.87,80664.08,0.0,-0.2274,0.0001,22.7784]
[1777950940354,39.87,80664.08,0.0,-0.22741,0.0001,22.77871]
[1777950940388,39.87,80664.08,0.0,-0.22741,0.0001,22.77871]
[1777950940439,39.87,80665.0,0.0,-0.22732,0.0001,22.77406]
[1777950942375,39.87,80665.0,0.0,-0.22733,0.0001,22.77436]
[1777950942396,39.87,80665.0,0.0,-0.22733,0.0001,22.77436]
[1777950942410,39.87,80665.0,0.0,-0.22733,0.0001,22.77436]
[1777950942425,39.87,80665.0,0.0,-0.22733,0.0001,22.77436]
[1777950942560,39.88,80664.65,0.0,-0.22737,0.0001,22.77654]
[1777950944394,39.88,80664.3,0.0,-0.22741,0.0001,22.77872]
[1777950944425,39.88,80664.3,0.0,-0.22741,0.0001,22.77872]
[1777950944559,39.88,80663.32,0.0,-0.22751,0.0001,22.78439]
[1777950946436,39.88,80663.31,0.0,-0.22752,0.0001,22.78485]
[1777950946457,39.88,80663.31,0.0,-0.22752,0.0001,22.78485]
[1777950946472,39.88,80663.31,0.0,-0.22752,0.0001,22.78485]
[1777950946489,39.88,80663.31,0.0,-0.22752,0.0001,22.78485]
[1777950946557,39.88,80663.2,0.0,-0.22754,0.0001,22.78584]
[1777950948445,39.88,80663.2,0.0,-0.22755,0.0001,22.78624]
[1777950948484,39.88,80663.2,0.0,-0.22755,0.0001,22.78624]
[1777950948547,39.88,80662.64,0.0,-0.22761,0.0001,22.78963]
[1777950950469,39.88,80662.64,0.0,-0.22762,0.0001,22.79002]
[1777950950491,39.88,80662.64,0.0,-0.22762,0.0001,22.79002]
[1777950950499,39.88,80662.64,0.0,-0.22762,0.0001,22.79002]
[1777950950522,39.88,80662.64,0.0,-0.22762,0.0001,22.79002]
[1777950950562,39.89,80663.57,0.0,-0.22753,0.0001,22.78542]
[1777950952501,39.89,80663.57,0.0,-0.22753,0.0001,22.78542]
[1777950952536,39.89,80663.57,0.0,-0.22753,0.0001,22.78542]
[1777950952617,39.89,80663.57,0.0,-0.22755,0.0001,22.78659]
[1777950953749,39.89,80663.57,0.0,-0.22755,0.0001,22.78659]
[1777950953791,39.89,80663.57,0.0,-0.22755,0.0001,22.78659]
[1777950953809,39.89,80663.57,0.0,-0.22755,0.0001,22.78659]
[1777950953822,39.89,80663.71,0.0,-0.22754,0.0001,22.78583]
[1777950954523,39.89,80663.71,0.0,-0.22754,0.0001,22.78583]
[1777950954542,39.89,80663.71,0.0,-0.22754,0.0001,22.78583]
[1777950956556,39.89,80658.56,0.0,-0.22807,0.0001,22.81425]
[1777950956586,39.89,80658.56,0.0,-0.22807,0.0001,22.81425]
[1777950956603,39.89,80658.56,0.0,-0.22807,0.0001,22.81425]
[1777950956617,39.89,80658.56,0.0,-0.22807,0.0001,22.81425]
[1777950958569,39.89,80657.88,0.0,-0.22815,0.0001,22.81865]
[1777950958606,39.89,80657.88,0.0,-0.22815,0.0001,22.81865]
[1777950958622,39.89,80657.88,0.0,-0.22815,0.0001,22.81865]
[1777950958637,39.89,80657.88,0.0,-0.22815,0.0001,22.81865]
[1777950960597,39.9,80656.3,0.0,-0.22832,0.0001,22.82782]
[1777950960631,39.9,80656.3,0.0,-0.22832,0.0001,22.82782]
[1777950960646,39.9,80656.3,0.0,-0.22832,0.0001,22.82782]
[1777950960667,39.9,80656.3,0.0,-0.22832,0.0001,22.82782]
[1777950960839,39.9,80654.01,0.0,-0.22856,0.0001,22.84076]
[1777950960925,39.9,80654.01,0.0,-0.22856,0.0001,22.84076]
[1777950960968,39.9,80654.01,0.0,-0.22856,0.0001,22.84076]
[1777950961606,39.9,80654.01,0.0,-0.22856,0.0001,22.84076]
[1777950961673,39.9,80652.37,0.0,-0.22873,0.0001,22.84987]
[1777950963119,39.9,80652.37,0.0,-0.22873,0.0001,22.84987]
[1777950963879,39.9,80651.47,0.0,-0.22883,0.0001,22.85501]
[1777950964033,39.9,80651.47,0.0,-0.22883,0.0001,22.85501]
[1777950964066,39.9,80651.47,0.0,-0.22883,0.0001,22.85501]
[1777950964077,39.9,80651.47,0.0,-0.22883,0.0001,22.85501]
[1777950964102,39.9,80651.47,0.0,-0.22883,0.0001,22.85501]
[1777950964595,39.9,80651.47,0.0,-0.22883,0.0001,22.85501]
[1777950964640,39.9,80651.47,0.0,-0.22883,0.0001,22.85501]
[1777950965792,39.9,80644.4,0.0,-0.22955,0.0001,22.89344]
[1777950966676,39.9,80644.4,0.0,-0.22955,0.0001,22.89344]
[1777950966769,39.9,80644.4,0.0,-0.22955,0.0001,22.89344]
[1777950966798,39.9,80644.4,0.0,-0.22955,0.0001,22.89344]
[1777950967529,39.9,80637.27,0.0,-0.23028,0.0001,22.93207]
[1777950968686,39.9,80637.27,0.0,-0.23028,0.0001,22.93207]
[1777950968722,39.9,80637.27,0.0,-0.23028,0.0001,22.93207]
[1777950968763,39.91,80636.9,0.0,-0.23033,0.0001,22.93448]
[1777950970708,39.91,80636.9,0.0,-0.23033,0.0001,22.93448]
[1777950970738,39.91,80636.9,0.0,-0.23033,0.0001,22.93448]
[1777950970809,39.91,80640.77,0.0,-0.22994,0.0001,22.91427]
[1777950972729,39.91,80640.77,0.0,-0.22994,0.0001,22.91427]
[1777950972770,39.91,80640.77,0.0,-0.22994,0.0001,22.91427]
[1777950972784,39.91,80640.77,0.0,-0.22994,0.0001,22.91427]
[1777950972798,39.91,80640.77,0.0,-0.22994,0.0001,22.91427]
[1777950972826,39.91,80641.21,0.0,-0.22991,0.0001,22.91238]
[1777950974752,39.91,80641.14,0.0,-0.22991,0.0001,22.91275]
[1777950974772,39.91,80641.14,0.0,-0.22991,0.0001,22.91275]
[1777950975584,39.91,80641.0,0.0,-0.22994,0.0001,22.91397]
[1777950976777,39.91,80641.0,0.0,-0.22994,0.0001,22.91397]
[1777950976807,39.91,80641.0,0.0,-0.22994,0.0001,22.91397]
[1777950976823,39.91,80641.0,0.0,-0.22994,0.0001,22.91397]
[1777950976812,39.91,80640.3,0.0,-0.23002,0.0001,22.91817]
[1777950976862,39.91,80640.3,0.0,-0.23002,0.0001,22.91817]
[1777950977599,39.91,80640.11,0.0,-0.23004,0.0001,22.91919]
[1777950978802,39.91,80640.11,0.0,-0.23004,0.0001,22.91919]
[1777950978821,39.91,80640.11,0.0,-0.23004,0.0001,22.91919]
[1777950978831,39.91,80634.76,0.0,-0.23058,0.0001,22.94817]
[1777950980791,39.91,80634.76,0.0,-0.23058,0.0001,22.94817]
[1777950980828,39.92,80631.63,0.0,-0.23091,0.0001,22.96526]
[1777950986664,39.92,80625.97,0.0,-0.2315,0.0001,22.99636]
[1777950990934,39.92,80624.93,0.0,-0.23161,0.0001,23.00242]
[1777950991823,39.92,80624.93,0.0,-0.23161,0.0001,23.00242]
[1777950991716,39.92,80622.2,0.0,-0.23187,0.0001,23.01328]
[1777950991869,39.92,80622.2,0.0,-0.23187,0.0001,23.01328]
[1777950992703,39.92,80621.96,0.0,-0.2319,0.0001,23.01479]
[1777950993007,39.92,80621.96,0.0,-0.2319,0.0001,23.01479]
[1777950993049,39.92,80621.96,0.0,-0.2319,0.0001,23.01479]
[1777950993063,39.92,80621.96,0.0,-0.2319,0.0001,23.01479]
[1777950993080,39.92,80621.96,0.0,-0.2319,0.0001,23.01479]
[1777950993711,39.92,80614.84,0.0,-0.23262,0.0001,23.0528]
[1777950995000,39.92,80614.56,0.0,-0.23265,0.0001,23.05446]
[1777950995019,39.92,80614.56,0.0,-0.23265,0.0001,23.05446]
[1777950995725,39.92,80615.47,0.0,-0.23256,0.0001,23.0498]
[1777950997020,39.92,80615.04,0.0,-0.23261,0.0001,23.05226]
[1777950997053,39.92,80615.04,0.0,-0.23261,0.0001,23.05226]
[1777950997069,39.92,80615.04,0.0,-0.23261,0.0001,23.05226]
[1777950997083,39.92,80615.04,0.0,-0.23261,0.0001,23.05226]
[1777950997739,39.92,80615.12,0.0,-0.23261,0.0001,23.052]
[1777950999055,39.93,80615.65,0.0,-0.23255,0.0001,23.04936]
[1777950999080,39.93,80615.65,0.0,-0.23255,0.0001,23.04936]
[1777950999753,39.93,80615.29,0.0,-0.23259,0.0001,23.05145]
[1777951001066,39.93,80615.19,0.0,-0.23261,0.0001,23.05215]
[1777951001097,39.93,80615.19,0.0,-0.23261,0.0001,23.05215]
[1777951001112,39.93,80615.19,0.0,-0.23261,0.0001,23.05215]
[1777951001125,39.93,80615.19,0.0,-0.23261,0.0001,23.05215]
[1777951001767,39.93,80614.3,0.0,-0.2327,0.0001,23.05704]
[1777951003093,39.93,80613.72,0.0,-0.23276,0.0001,23.06028]
[1777951003119,39.93,80613.72,0.0,-0.23276,0.0001,23.06028]
[1777951003854,39.93,80612.02,0.0,-0.23294,0.0001,23.06945]
[1777951005118,39.93,80612.02,0.0,-0.23294,0.0001,23.06961]
[1777951005145,39.93,80612.02,0.0,-0.23294,0.0001,23.06961]
[1777951005157,39.93,80612.02,0.0,-0.23294,0.0001,23.06961]
[1777951005174,39.93,80612.02,0.0,-0.23294,0.0001,23.06961]
[1777951005795,39.93,80614.63,0.0,-0.23268,0.0001,23.05592]
[1777951007151,39.93,80614.69,0.0,-0.23268,0.0001,23.05577]
[1777951007179,39.93,80614.69,0.0,-0.23268,0.0001,23.05577]
[1777951007809,39.93,80613.56,0.0,-0.23279,0.0001,23.06193]
[1777951009168,39.93,80614.62,0.0,-0.23269,0.0001,23.05631]
[1777951009208,39.93,80614.62,0.0,-0.23269,0.0001,23.05631]
[1777951009224,39.93,80614.62,0.0,-0.23269,0.0001,23.05631]
[1777951009265,39.93,80614.62,0.0,-0.23269,0.0001,23.05631]
[1777951009822,39.93,80614.59,0.0,-0.23269,0.0001,23.05668]
[1777951010888,39.93,80613.14,0.0,-0.23284,0.0001,23.06443]
[1777951010897,39.93,80613.14,0.0,-0.23284,0.0001,23.06443]
[1777951010932,39.93,80613.14,0.0,-0.23284,0.0001,23.06443]
[1777951011193,39.93,80613.14,0.0,-0.23284,0.0001,23.06443]
[1777951011207,39.93,80613.14,0.0,-0.23284,0.0001,23.06443]
[1777951011433,39.93,80613.14,0.0,-0.23284,0.0001,23.06443]
[1777951011836,39.93,80614.29,0.0,-0.23273,0.0001,23.05839]
[1777951012559,39.93,80614.29,0.0,-0.23273,0.0001,23.05839]
[1777951012568,39.93,80614.29,0.0,-0.23273,0.0001,23.05839]
[1777951012606,39.93,80614.29,0.0,-0.23273,0.0001,23.05839]
[1777951012859,39.93,80614.4,0.0,-0.23272,0.0001,23.05786]
[1777951013228,39.93,80614.4,0.0,-0.23272,0.0001,23.05786]
[1777951013246,39.93,80614.4,0.0,-0.23272,0.0001,23.05786]
[1777951013275,39.93,80614.4,0.0,-0.23272,0.0001,23.05786]
[1777951014402,39.93,80614.4,0.0,-0.23272,0.0001,23.05786]
[1777951014415,39.93,80614.4,0.0,-0.23272,0.0001,23.05786]
[1777951014439,39.93,80614.4,0.0,-0.23272,0.0001,23.05786]
[1777951014503,39.93,80614.4,0.0,-0.23272,0.0001,23.05792]
[1777951015238,39.93,80614.4,0.0,-0.23272,0.0001,23.05792]
[1777951015281,39.93,80614.4,0.0,-0.23272,0.0001,23.05792]
[1777951015306,39.93,80614.4,0.0,-0.23272,0.0001,23.05792]
[1777951015778,39.93,80614.4,0.0,-0.23272,0.0001,23.05792]
[1777951015793,39.93,80614.4,0.0,-0.23272,0.0001,23.05792]
[1777951015813,39.93,80614.4,0.0,-0.23272,0.0001,23.05792]
[1777951015866,39.93,80614.4,0.0,-0.23272,0.0001,23.05804]
[1777951016467,39.93,80614.4,0.0,-0.23272,0.0001,23.05804]
[1777951016568,39.93,80614.39,0.0,-0.23272,0.0001,23.05809]
[1777951017264,39.93,80614.39,0.0,-0.23272,0.0001,23.05809]
[1777951017279,39.93,80614.39,0.0,-0.23272,0.0001,23.05809]
[1777951017688,39.93,80614.39,0.0,-0.23272,0.0001,23.05809]
[1777951017695,39.93,80614.39,0.0,-0.23272,0.0001,23.05809]
[1777951017732,39.93,80614.39,0.0,-0.23272,0.0001,23.05809]
[1777951017789,39.93,80614.39,0.0,-0.23272,0.0001,23.05821]
[1777951018274,39.93,80614.39,0.0,-0.23272,0.0001,23.05821]
[1777951019287,39.93,80614.39,0.0,-0.23272,0.0001,23.05821]
[1777951019320,39.93,80614.39,0.0,-0.23272,0.0001,23.05821]
[1777951019354,39.93,80614.39,0.0,-0.23272,0.0001,23.05821]
[1777951019386,39.93,80614.39,0.0,-0.23272,0.0001,23.05827]
[1777951021311,39.93,80614.39,0.0,-0.23272,0.0001,23.05827]
[1777951021327,39.93,80614.39,0.0,-0.23272,0.0001,23.05827]
[1777951021412,39.93,80614.72,0.0,-0.23269,0.0001,23.05658]
[1777951021971,39.93,80614.72,0.0,-0.23269,0.0001,23.05658]
[1777951021984,39.93,80614.72,0.0,-0.23269,0.0001,23.05658]
[1777951022023,39.93,80614.72,0.0,-0.23269,0.0001,23.05658]
[1777951022124,39.93,80614.12,0.0,-0.23275,0.0001,23.05988]
[1777951023338,39.93,80614.12,0.0,-0.23275,0.0001,23.05988]
[1777951023375,39.93,80614.12,0.0,-0.23275,0.0001,23.05988]
[1777951023436,39.93,80613.47,0.0,-0.23282,0.0001,23.06339]
[1777951025363,39.93,80613.47,0.0,-0.23282,0.0001,23.06344]
[1777951025377,39.93,80613.47,0.0,-0.23282,0.0001,23.06344]
[1777951025398,39.93,80613.47,0.0,-0.23282,0.0001,23.06344]
[1777951025439,39.93,80613.47,0.0,-0.23282,0.0001,23.06344]
[1777951025462,39.93,80614.5,0.0,-0.23272,0.0001,23.05804]
[1777951026302,39.93,80614.5,0.0,-0.23272,0.0001,23.05804]
[1777951026403,39.93,80614.89,0.0,-0.23268,0.0001,23.05602]
[1777951027383,39.93,80614.89,0.0,-0.23268,0.0001,23.05602]
[1777951027414,39.93,80614.89,0.0,-0.23268,0.0001,23.05602]
[1777951027481,39.93,80614.75,0.0,-0.23269,0.0001,23.05682]
[1777951029405,39.93,80614.75,0.0,-0.23269,0.0001,23.05682]
[1777951029418,39.93,80614.75,0.0,-0.23269,0.0001,23.05682]
[1777951029429,39.94,80613.55,0.0,-0.23282,0.0001,23.06331]
[1777951031434,39.94,80613.54,0.0,-0.23282,0.0001,23.06342]
[1777951031461,39.94,80613.54,0.0,-0.23282,0.0001,23.06342]
[1777951031474,39.94,80613.54,0.0,-0.23282,0.0001,23.06342]
[1777951031492,39.94,80613.54,0.0,-0.23282,0.0001,23.06342]
[1777951031575,39.94,80612.81,0.0,-0.2329,0.0001,23.06734]
[1777951033455,39.94,80612.76,0.0,-0.2329,0.0001,23.06765]
[1777951033472,39.94,80612.76,0.0,-0.2329,0.0001,23.06765]
[1777951033556,39.94,80612.76,0.0,-0.2329,0.0001,23.0677]
[1777951035483,39.94,80612.76,0.0,-0.2329,0.0001,23.06775]
[1777951035506,39.94,80612.76,0.0,-0.2329,0.0001,23.06775]
[1777951035547,39.94,80612.82,0.0,-0.2329,0.0001,23.06748]
[1777951036039,39.94,80612.82,0.0,-0.2329,0.0001,23.06748]
[1777951036057,39.94,80612.82,0.0,-0.2329,0.0001,23.06748]
[1777951036076,39.94,80612.82,0.0,-0.2329,0.0001,23.06748]
[1777951036106,39.94,80612.82,0.0,-0.2329,0.0001,23.06748]
[1777951036267,39.94,80612.89,0.0,-0.23289,0.0001,23.06715]
[1777951037509,39.94,80612.89,0.0,-0.23289,0.0001,23.06715]
[1777951037523,39.94,80612.89,0.0,-0.23289,0.0001,23.06715]
[1777951037533,39.94,80611.61,0.0,-0.23302,0.0001,23.07398]
[1777951038902,39.94,80611.66,0.0,-0.23302,0.0001,23.07377]
[1777951038917,39.94,80611.66,0.0,-0.23302,0.0001,23.07377]
[1777951038928,39.94,80611.66,0.0,-0.23302,0.0001,23.07377]
[1777951039533,39.94,80611.66,0.0,-0.23302,0.0001,23.07377]
[1777951039563,39.94,80611.66,0.0,-0.23302,0.0001,23.07377]
[1777951039683,39.94,80611.66,0.0,-0.23302,0.0001,23.07377]
[1777951039784,39.94,80612.38,0.0,-0.23295,0.0001,23.07003]
[1777951043343,39.94,80613.41,0.0,-0.23284,0.0001,23.06467]
[1777951043561,39.94,80613.41,0.0,-0.23285,0.0001,23.06471]
[1777951049096,39.94,80612.6,0.0,-0.23293,0.0001,23.06928]
[1777951052950,39.94,80612.96,0.0,-0.23288,0.0001,23.06379]
[1777951053801,39.94,80613.64,0.0,-0.23281,0.0001,23.06024]
[1777951059538,39.94,80612.9,0.0,-0.23289,0.0001,23.06436]
[1777951059763,39.94,80613.11,0.0,-0.23287,0.0001,23.06334]
[1777951061537,39.94,80613.11,0.0,-0.23287,0.0001,23.06334]
[1777951061788,39.94,80613.11,0.0,-0.23287,0.0001,23.06334]
[1777951061805,39.94,80613.11,0.0,-0.23287,0.0001,23.06334]
[1777951061824,39.94,80613.11,0.0,-0.23287,0.0001,23.06334]
[1777951061839,39.94,80613.11,0.0,-0.23287,0.0001,23.06334]
[1777951061810,39.94,80613.11,0.0,-0.23287,0.0001,23.06344]
[1777951062792,39.94,80613.27,0.0,-0.23285,0.0001,23.06264]
[1777951063014,39.94,80613.27,0.0,-0.23285,0.0001,23.06264]
[1777951063045,39.94,80613.27,0.0,-0.23285,0.0001,23.06264]
[1777951063469,39.94,80613.27,0.0,-0.23285,0.0001,23.06264]
[1777951063499,39.94,80613.27,0.0,-0.23285,0.0001,23.06264]
[1777951063528,39.94,80613.27,0.0,-0.23285,0.0001,23.06264]
[1777951063809,39.94,80613.27,0.0,-0.23285,0.0001,23.06264]
[1777951063833,39.94,80613.27,0.0,-0.23285,0.0001,23.06264]
[1777951064739,39.94,80634.49,0.0,-0.23071,0.0001,22.95004]
[1777951065030,39.94,80634.49,0.0,-0.23071,0.0001,22.95004]
[1777951065884,39.94,80634.49,0.0,-0.23071,0.0001,22.95004]
[1777951065209,39.94,80634.49,0.0,-0.23071,0.0001,22.95004]
[1777951065920,39.94,80634.49,0.0,-0.23071,0.0001,22.95004]
[1777951066319,39.94,80636.13,0.0,-0.23054,0.0001,22.94143]
[1777951067187,39.94,80636.13,0.0,-0.23054,0.0001,22.94143]
[1777951067249,39.94,80636.13,0.0,-0.23054,0.0001,22.94143]
[1777951067866,39.94,80636.13,0.0,-0.23054,0.0001,22.94143]
[1777951067892,39.94,80636.13,0.0,-0.23054,0.0001,22.94143]
[1777951067913,39.94,80640.08,0.0,-0.23015,0.0001,22.92064]
[1777951069284,39.94,80644.31,0.0,-0.22973,0.0001,22.89817]
[1777951069938,39.94,80645.14,0.0,-0.22964,0.0001,22.89374]
[1777951069964,39.94,80645.14,0.0,-0.22964,0.0001,22.89374]
[1777951070024,39.94,80645.14,0.0,-0.22965,0.0001,22.89395]
[1777951071905,39.94,80645.14,0.0,-0.22965,0.0001,22.89395]
[1777951071934,39.94,80645.64,0.0,-0.2296,0.0001,22.89153]
[1777951072863,39.95,80650.42,0.0,-0.22913,0.0001,22.86651]
[1777951073926,39.95,80650.58,0.0,-0.22911,0.0001,22.86566]
[1777951073947,39.95,80650.58,0.0,-0.22911,0.0001,22.86566]
[1777951073955,39.95,80650.58,0.0,-0.22911,0.0001,22.86566]
[1777951073977,39.95,80650.58,0.0,-0.22911,0.0001,22.86566]
[1777951075943,39.95,80649.52,0.0,-0.22923,0.0001,22.87215]
[1777951076862,39.95,80649.16,0.0,-0.22928,0.0001,22.87435]
[1777951077970,39.95,80649.16,0.0,-0.22928,0.0001,22.87462]
[1777951077982,39.95,80649.16,0.0,-0.22928,0.0001,22.87462]
[1777951078131,39.95,80649.16,0.0,-0.22928,0.0001,22.87462]
[1777951081268,39.95,80649.88,0.0,-0.22922,0.0001,22.87131]
[1777951082021,39.95,80650.74,0.0,-0.22914,0.0001,22.86699]
[1777951082048,39.95,80650.74,0.0,-0.22914,0.0001,22.86699]
[1777951082064,39.95,80650.74,0.0,-0.22914,0.0001,22.86699]
[1777951082084,39.95,80650.74,0.0,-0.22914,0.0001,22.86699]
[1777951082620,39.95,80650.74,0.0,-0.22914,0.0001,22.86699]
[1777951082667,39.95,80650.74,0.0,-0.22914,0.0001,22.86699]
[1777951082699,39.95,80650.74,0.0,-0.22914,0.0001,22.86699]
[1777951082878,39.95,80654.35,0.0,-0.22878,0.0001,22.84824]
[1777951087934,39.96,80658.9,0.0,-0.22834,0.0001,22.82447]
[1777951093406,39.96,80661.66,0.0,-0.22809,0.0001,22.81123]
[1777951098659,39.96,80663.85,0.0,-0.22788,0.0001,22.80044]
[1777951100020,39.97,80667.78,0.0,-0.2275,0.0001,22.7799]
[1777951100729,39.97,80670.36,0.0,-0.22725,0.0001,22.76633]
[1777951102432,39.97,80670.79,0.0,-0.22721,0.0001,22.76429]
[1777951102719,39.97,80671.87,0.0,-0.22711,0.0001,22.75879]
[1777951104253,39.97,80672.04,0.0,-0.22709,0.0001,22.75816]
[1777951109518,39.98,80673.81,0.0,-0.22695,0.0001,22.75043]
[1777951113547,39.98,80673.76,0.0,-0.22695,0.0001,22.74781]
[1777951114417,39.98,80672.85,0.0,-0.22704,0.0001,22.75299]
[1777951114449,39.98,80672.85,0.0,-0.22704,0.0001,22.75299]
[1777951114462,39.98,80672.85,0.0,-0.22704,0.0001,22.75299]
[1777951114479,39.98,80672.85,0.0,-0.22704,0.0001,22.75299]
[1777951114718,39.98,80666.92,0.0,-0.22764,0.0001,22.78507]
[1777951116423,39.98,80674.11,0.0,-0.22693,0.0001,22.74712]
[1777951116567,39.98,80674.11,0.0,-0.22693,0.0001,22.74712]
[1777951121602,39.99,80678.02,0.0,-0.22657,0.0001,22.72763]
[1777951122757,39.99,80678.02,0.0,-0.22657,0.0001,22.72763]
[1777951122907,39.99,80678.02,0.0,-0.22657,0.0001,22.72763]
[1777951122967,39.99,80678.02,0.0,-0.22657,0.0001,22.72763]
[1777951122977,39.99,80677.87,0.0,-0.22659,0.0001,22.72908]
[1777951123019,39.99,80677.87,0.0,-0.22659,0.0001,22.72908]
[1777951124520,39.99,80685.32,0.0,-0.22586,0.0001,22.68939]
[1777951124540,39.99,80685.32,0.0,-0.22586,0.0001,22.68939]
[1777951124551,39.99,80685.32,0.0,-0.22586,0.0001,22.68939]
[1777951124571,39.99,80685.32,0.0,-0.22586,0.0001,22.68939]
[1777951124728,39.99,80686.15,0.0,-0.22577,0.0001,22.68493]
[1777951126544,39.99,80685.39,0.0,-0.22586,0.0001,22.68971]
[1777951126555,39.99,80685.39,0.0,-0.22586,0.0001,22.68971]
[1777951126637,39.99,80685.39,0.0,-0.22586,0.0001,22.68971]
[1777951128553,39.99,80686.27,0.0,-0.22578,0.0001,22.68535]
[1777951128583,39.99,80686.27,0.0,-0.22578,0.0001,22.68535]
[1777951128593,39.99,80686.27,0.0,-0.22578,0.0001,22.68535]
[1777951128614,39.99,80686.27,0.0,-0.22578,0.0001,22.68535]
[1777951128655,40.0,80686.46,0.0,-0.22577,0.0001,22.68469]
[1777951130582,40.0,80686.52,0.0,-0.22577,0.0001,22.68474]
[1777951130610,40.0,80686.52,0.0,-0.22577,0.0001,22.68474]
[1777951130678,40.0,80686.37,0.0,-0.22579,0.0001,22.68592]
[1777951132374,40.0,80686.37,0.0,-0.2258,0.0001,22.68629]
[1777951132387,40.0,80686.37,0.0,-0.2258,0.0001,22.68629]
[1777951132413,40.0,80686.37,0.0,-0.2258,0.0001,22.68629]
[1777951132444,40.0,80686.37,0.0,-0.2258,0.0001,22.68629]
[1777951132603,40.0,80686.37,0.0,-0.2258,0.0001,22.68629]
[1777951132634,40.0,80686.37,0.0,-0.2258,0.0001,22.68629]
[1777951132680,40.0,80686.44,0.0,-0.2258,0.0001,22.68629]
[1777951133394,40.0,80686.44,0.0,-0.2258,0.0001,22.68629]
[1777951133409,40.0,80686.44,0.0,-0.2258,0.0001,22.68629]
[1777951133447,40.0,80686.44,0.0,-0.2258,0.0001,22.68629]
[1777951133686,40.0,80685.82,0.0,-0.22586,0.0001,22.68988]
[1777951134631,40.0,80685.82,0.0,-0.22586,0.0001,22.68988]
[1777951134646,40.0,80685.82,0.0,-0.22586,0.0001,22.68988]
[1777951134659,40.0,80685.82,0.0,-0.22586,0.0001,22.68988]
[1777951134675,40.0,80685.82,0.0,-0.22586,0.0001,22.68988]
[1777951134694,40.0,80686.32,0.0,-0.22582,0.0001,22.68756]
[1777951136647,40.0,80685.43,0.0,-0.22592,0.0001,22.69271]
[1777951136678,40.0,80685.43,0.0,-0.22592,0.0001,22.69271]
[1777951136740,40.01,80682.3,0.0,-0.22623,0.0001,22.70988]
[1777951138667,40.01,80682.3,0.0,-0.22624,0.0001,22.71024]
[1777951138687,40.01,80682.3,0.0,-0.22624,0.0001,22.71024]
[1777951138703,40.01,80682.3,0.0,-0.22624,0.0001,22.71024]
[1777951138720,40.01,80682.3,0.0,-0.22624,0.0001,22.71024]
[1777951138769,40.01,80682.7,0.0,-0.22621,0.0001,22.70844]
[1777951140696,40.01,80682.7,0.0,-0.22621,0.0001,22.70878]
[1777951140730,40.01,80682.7,0.0,-0.22621,0.0001,22.70878]
[1777951140736,40.01,80683.1,0.0,-0.22618,0.0001,22.70697]
[1777951142719,40.01,80683.44,0.0,-0.22615,0.0001,22.70548]
[1777951142743,40.01,80683.44,0.0,-0.22615,0.0001,22.70548]
[1777951142760,40.01,80683.44,0.0,-0.22615,0.0001,22.70548]
[1777951142777,40.01,80683.44,0.0,-0.22615,0.0001,22.70548]
[1777951142815,40.01,80684.02,0.0,-0.2261,0.0001,22.70305]
[1777951143570,40.01,80684.02,0.0,-0.2261,0.0001,22.70305]
[1777951143593,40.01,80684.02,0.0,-0.2261,0.0001,22.70305]
[1777951143757,40.01,80684.02,0.0,-0.2261,0.0001,22.70305]
[1777951144754,40.01,80684.02,0.0,-0.2261,0.0001,22.70305]
[1777951144768,40.01,80684.02,0.0,-0.2261,0.0001,22.70305]
[1777951144781,40.01,80684.02,0.0,-0.2261,0.0001,22.70305]
[1777951144800,40.01,80684.02,0.0,-0.2261,0.0001,22.70305]
[1777951144842,40.02,80688.7,0.0,-0.22565,0.0001,22.6786]
[1777951146765,40.02,80688.7,0.0,-0.22565,0.0001,22.6786]
[1777951146797,40.02,80688.7,0.0,-0.22565,0.0001,22.6786]
[1777951146851,40.02,80690.76,0.0,-0.22546,0.0001,22.66826]
[1777951148786,40.02,80690.76,0.0,-0.22547,0.0001,22.66863]
[1777951148813,40.02,80690.76,0.0,-0.22547,0.0001,22.66863]
[1777951148844,40.02,80690.76,0.0,-0.22547,0.0001,22.66863]
[1777951148887,40.02,80693.33,0.0,-0.22522,0.0001,22.6552]
[1777951150818,40.02,80693.33,0.0,-0.22522,0.0001,22.65559]
[1777951150856,40.02,80693.33,0.0,-0.22522,0.0001,22.65559]
[1777951150920,40.02,80693.11,0.0,-0.22525,0.0001,22.65718]
[1777951152840,40.02,80693.11,0.0,-0.22526,0.0001,22.65758]
[1777951152859,40.02,80693.11,0.0,-0.22526,0.0001,22.65758]
[1777951152936,40.03,80692.35,0.0,-0.22534,0.0001,22.66206]
[1777951153152,40.03,80692.35,0.0,-0.22534,0.0001,22.66206]
[1777951153181,40.03,80692.35,0.0,-0.22534,0.0001,22.66206]
[1777951153226,40.03,80692.35,0.0,-0.22534,0.0001,22.66206]
[1777951153290,40.03,80692.35,0.0,-0.22534,0.0001,22.66206]
[1777951153882,40.03,80692.35,0.0,-0.22534,0.0001,22.66206]
[1777951154211,40.03,80701.96,0.0,-0.22439,0.0001,22.61064]
[1777951154874,40.03,80701.96,0.0,-0.22439,0.0001,22.61064]
[1777951154913,40.03,80701.96,0.0,-0.22439,0.0001,22.61064]
[1777951154928,40.03,80701.96,0.0,-0.22439,0.0001,22.61064]
[1777951154946,40.03,80701.96,0.0,-0.22439,0.0001,22.61064]
[1777951154956,40.03,80705.63,0.0,-0.22404,0.0001,22.59114]
[1777951155985,40.03,80705.63,0.0,-0.22404,0.0001,22.59114]
[1777951156007,40.03,80705.63,0.0,-0.22404,0.0001,22.59114]
[1777951156028,40.03,80705.63,0.0,-0.22404,0.0001,22.59114]
[1777951156065,40.03,80705.59,0.0,-0.22405,0.0001,22.5917]
[1777951156908,40.03,80705.59,0.0,-0.22405,0.0001,22.5917]
[1777951156941,40.03,80705.59,0.0,-0.22405,0.0001,22.5917]
[1777951157198,40.03,80707.77,0.0,-0.22384,0.0001,22.58032]
[1777951157855,40.03,80707.77,0.0,-0.22384,0.0001,22.58069]
[1777951158926,40.03,80707.77,0.0,-0.22384,0.0001,22.58069]
[1777951158961,40.03,80707.77,0.0,-0.22384,0.0001,22.58069]
[1777951158972,40.03,80707.55,0.0,-0.22387,0.0001,22.58225]
[1777951159889,40.03,80707.55,0.0,-0.22387,0.0001,22.58225]
[1777951159901,40.03,80707.55,0.0,-0.22387,0.0001,22.58225]
[1777951159911,40.03,80707.55,0.0,-0.22387,0.0001,22.58225]
[1777951159925,40.03,80707.55,0.0,-0.22387,0.0001,22.58225]
[1777951160009,40.03,80706.57,0.0,-0.22397,0.0001,22.58791]
[1777951160668,40.03,80706.57,0.0,-0.22397,0.0001,22.58791]
[1777951160946,40.03,80706.57,0.0,-0.22397,0.0001,22.58791]
[1777951160979,40.03,80706.57,0.0,-0.22397,0.0001,22.58791]
[1777951160992,40.03,80706.57,0.0,-0.22397,0.0001,22.58791]
[1777951161014,40.03,80706.57,0.0,-0.22397,0.0001,22.58791]
[1777951161151,40.03,80706.24,0.0,-0.22401,0.0001,22.59007]
[1777951161223,40.03,80706.24,0.0,-0.22401,0.0001,22.59007]
[1777951162962,40.04,80698.11,0.0,-0.22483,0.0001,22.63422]
[1777951162993,40.04,80693.9,0.0,-0.22525,0.0001,22.65722]
[1777951164132,40.04,80693.9,0.0,-0.22526,0.0001,22.65753]
[1777951165006,40.04,80693.9,0.0,-0.22526,0.0001,22.65753]
[1777951165024,40.04,80693.9,0.0,-0.22526,0.0001,22.65753]
[1777951165039,40.04,80693.06,0.0,-0.22535,0.0001,22.66244]
[1777951165053,40.04,80693.06,0.0,-0.22535,0.0001,22.66244]
[1777951165769,40.04,80693.06,0.0,-0.22535,0.0001,22.66244]
[1777951165910,40.04,80693.06,0.0,-0.22535,0.0001,22.66282]
[1777951166335,40.04,80693.06,0.0,-0.22535,0.0001,22.66282]
[1777951166995,40.04,80693.06,0.0,-0.22535,0.0001,22.66282]
[1777951167014,40.04,80693.06,0.0,-0.22535,0.0001,22.66282]
[1777951167021,40.04,80693.82,0.0,-0.22528,0.0001,22.65913]
[1777951169023,40.04,80693.54,0.0,-0.22532,0.0001,22.66102]
[1777951169052,40.04,80693.67,0.0,-0.22531,0.0001,22.66071]
[1777951169064,40.04,80693.67,0.0,-0.22531,0.0001,22.66071]
[1777951169084,40.04,80693.67,0.0,-0.22531,0.0001,22.66071]
[1777951169977,40.04,80693.67,0.0,-0.22531,0.0001,22.66071]
[1777951169938,40.05,80692.41,0.0,-0.22544,0.0001,22.66787]
[1777951170367,40.05,80692.41,0.0,-0.22544,0.0001,22.66787]
[1777951171025,40.05,80692.41,0.0,-0.22544,0.0001,22.66787]
[1777951171616,40.05,80693.13,0.0,-0.22538,0.0001,22.66438]
[1777951171953,40.05,80692.23,0.0,-0.22545,0.0001,22.66581]
[1777951172525,40.05,80692.23,0.0,-0.22545,0.0001,22.66581]
[1777951172920,40.05,80692.23,0.0,-0.22545,0.0001,22.66581]
[1777951173059,40.05,80692.8,0.0,-0.2254,0.0001,22.66312]
[1777951173072,40.05,80692.8,0.0,-0.2254,0.0001,22.66312]
[1777951173086,40.05,80692.8,0.0,-0.2254,0.0001,22.66312]
[1777951173107,40.05,80692.8,0.0,-0.2254,0.0001,22.66312]
[1777951173967,40.05,80692.48,0.0,-0.22544,0.0001,22.66523]
[1777951174041,40.05,80692.48,0.0,-0.22544,0.0001,22.66523]
[1777951175077,40.05,80692.53,0.0,-0.22544,0.0001,22.66534]
[1777951175981,40.05,80693.12,0.0,-0.22539,0.0001,22.66255]
[1777951176485,40.05,80693.12,0.0,-0.22539,0.0001,22.66255]
[1777951177721,40.05,80692.57,0.0,-0.22545,0.0001,22.66588]
[1777951177751,40.05,80692.57,0.0,-0.22545,0.0001,22.66588]
[1777951177994,40.06,80693.82,0.0,-0.22533,0.0001,22.65955]
[1777951179107,40.06,80699.48,0.0,-0.22478,0.0001,22.6294]
[1777951179141,40.06,80699.48,0.0,-0.22478,0.0001,22.6294]
[1777951180011,40.06,80702.36,0.0,-0.2245,0.0001,22.61422]
[1777951181143,40.06,80706.66,0.0,-0.22408,0.0001,22.5914]
[1777951181160,40.06,80706.66,0.0,-0.22408,0.0001,22.5914]
[1777951181172,40.06,80706.66,0.0,-0.22408,0.0001,22.5914]
[1777951181192,40.06,80706.66,0.0,-0.22408,0.0001,22.5914]
[1777951181624,40.06,80706.66,0.0,-0.22408,0.0001,22.5914]
[1777951181797,40.06,80706.66,0.0,-0.22408,0.0001,22.5914]
[1777951182023,40.06,80712.35,0.0,-0.22352,0.0001,22.5611]
[1777951182459,40.06,80712.35,0.0,-0.22352,0.0001,22.5611]
[1777951182494,40.06,80712.35,0.0,-0.22352,0.0001,22.5611]
[1777951183033,40.06,80720.56,0.0,-0.22272,0.0001,22.51719]
[1777951183199,40.06,80720.56,0.0,-0.22272,0.0001,22.51719]
[1777951183236,40.06,80720.56,0.0,-0.22272,0.0001,22.51719]
[1777951184037,40.06,80723.48,0.0,-0.22244,0.0001,22.50195]
[1777951185170,40.06,80723.93,0.0,-0.2224,0.0001,22.50006]
[1777951185206,40.06,80723.93,0.0,-0.2224,0.0001,22.50006]
[1777951186050,40.07,80724.25,0.0,-0.22238,0.0001,22.49888]
[1777951186680,40.07,80724.25,0.0,-0.22238,0.0001,22.49888]
[1777951186727,40.07,80724.25,0.0,-0.22238,0.0001,22.49888]
[1777951186988,40.07,80727.32,0.0,-0.22209,0.0001,22.48284]
[1777951188047,40.07,80727.32,0.0,-0.22209,0.0001,22.48284]
[1777951188048,40.07,80727.84,0.0,-0.22205,0.0001,22.48052]
[1777951188072,40.07,80727.84,0.0,-0.22205,0.0001,22.48052]
[1777951189214,40.07,80730.52,0.0,-0.22179,0.0001,22.46651]
[1777951189536,40.07,80724.07,0.0,-0.22243,0.0001,22.50138]
[1777951191693,40.07,80722.2,0.0,-0.22262,0.0001,22.51199]
[1777951193261,40.08,80722.78,0.0,-0.22258,0.0001,22.50976]
[1777951193304,40.08,80722.78,0.0,-0.22258,0.0001,22.50976]
[1777951193321,40.08,80722.78,0.0,-0.22258,0.0001,22.50976]
[1777951193331,40.08,80722.78,0.0,-0.22258,0.0001,22.50976]
[1777951195277,40.08,80723.65,0.0,-0.22252,0.0001,22.50643]
[1777951195310,40.08,80723.65,0.0,-0.22252,0.0001,22.50643]
[1777951195324,40.08,80723.65,0.0,-0.22252,0.0001,22.50643]
[1777951195342,40.08,80723.65,0.0,-0.22252,0.0001,22.50643]
[1777951197306,40.08,80726.69,0.0,-0.22223,0.0001,22.49046]
[1777951197326,40.08,80726.69,0.0,-0.22223,0.0001,22.49046]
[1777951197347,40.08,80726.69,0.0,-0.22223,0.0001,22.49046]
[1777951197386,40.08,80726.69,0.0,-0.22223,0.0001,22.49046]
[1777951197951,40.08,80726.69,0.0,-0.22223,0.0001,22.49046]
[1777951197963,40.08,80726.69,0.0,-0.22223,0.0001,22.49046]
[1777951198015,40.08,80726.69,0.0,-0.22223,0.0001,22.49046]
[1777951198532,40.08,80733.59,0.0,-0.22156,0.0001,22.45412]
[1777951199318,40.08,80733.59,0.0,-0.22156,0.0001,22.45412]
[1777951199355,40.08,80733.59,0.0,-0.22156,0.0001,22.45412]
[1777951199371,40.08,80733.59,0.0,-0.22156,0.0001,22.45412]
[1777951199386,40.08,80733.59,0.0,-0.22156,0.0001,22.45412]
[1777951199947,40.08,80733.59,0.0,-0.22156,0.0001,22.45412]
[1777951199961,40.08,80733.59,0.0,-0.22156,0.0001,22.45412]
[1777951199986,40.08,80733.59,0.0,-0.22156,0.0001,22.45412]
[1777951200022,40.08,80733.59,0.0,-0.22156,0.0001,22.45412]
[1777951200205,40.09,80738.88,0.0,-0.22106,0.0001,22.4265]
[1777951200222,40.09,80738.88,0.0,-0.22106,0.0001,22.4265]
[1777951200365,40.09,80739.52,0.0,-0.221,0.0001,22.42303]
[1777951203305,40.09,80730.36,0.0,-0.22192,0.0001,22.47369]
[1777951203405,40.09,80730.36,0.0,-0.22192,0.0001,22.47369]
[1777951203417,40.09,80730.36,0.0,-0.22192,0.0001,22.47369]
[1777951203455,40.09,80730.36,0.0,-0.22192,0.0001,22.47369]
[1777951203465,40.09,80730.36,0.0,-0.22192,0.0001,22.47369]
[1777951203486,40.09,80730.36,0.0,-0.22192,0.0001,22.47369]
[1777951203587,40.09,80731.51,0.0,-0.22181,0.0001,22.46796]
[1777951205400,40.09,80731.43,0.0,-0.22183,0.0001,22.4689]
[1777951205421,40.09,80731.43,0.0,-0.22183,0.0001,22.4689]
[1777951205498,40.1,80734.25,0.0,-0.22156,0.0001,22.45415]
[1777951207420,40.1,80734.54,0.0,-0.22154,0.0001,22.45309]
[1777951207446,40.1,80734.54,0.0,-0.22154,0.0001,22.45309]
[1777951207462,40.1,80734.54,0.0,-0.22154,0.0001,22.45309]
[1777951207478,40.1,80734.54,0.0,-0.22154,0.0001,22.45309]
[1777951207513,40.1,80735.18,0.0,-0.22149,0.0001,22.45014]
[1777951209430,40.1,80735.18,0.0,-0.2215,0.0001,22.45066]
[1777951209446,40.1,80735.18,0.0,-0.2215,0.0001,22.45066]
[1777951209531,40.1,80734.03,0.0,-0.22162,0.0001,22.45739]
[1777951211455,40.1,80734.03,0.0,-0.22162,0.0001,22.45739]
[1777951211493,40.1,80734.03,0.0,-0.22162,0.0001,22.45739]
[1777951211506,40.1,80734.03,0.0,-0.22162,0.0001,22.45739]
[1777951211526,40.1,80734.03,0.0,-0.22162,0.0001,22.45739]
[1777951211556,40.11,80734.23,0.0,-0.22162,0.0001,22.45734]
[1777951213480,40.11,80734.23,0.0,-0.22163,0.0001,22.45784]
[1777951213502,40.11,80734.23,0.0,-0.22163,0.0001,22.45784]
[1777951213866,40.11,80734.28,0.0,-0.22164,0.0001,22.45859]
[1777951215504,40.11,80734.44,0.0,-0.22162,0.0001,22.45772]
[1777951215532,40.11,80734.44,0.0,-0.22162,0.0001,22.45772]
[1777951215556,40.11,80734.44,0.0,-0.22162,0.0001,22.45772]
[1777951215594,40.11,80734.44,0.0,-0.22162,0.0001,22.45772]
[1777951215695,40.11,80731.54,0.0,-0.22192,0.0001,22.4739]
[1777951217521,40.11,80731.54,0.0,-0.22192,0.0001,22.4744]
[1777951217546,40.11,80731.54,0.0,-0.22192,0.0001,22.4744]
[1777951217621,40.12,80730.48,0.0,-0.22204,0.0001,22.48061]
[1777951219544,40.12,80730.48,0.0,-0.22204,0.0001,22.48108]
[1777951219558,40.12,80730.48,0.0,-0.22204,0.0001,22.48108]
[1777951219573,40.12,80730.48,0.0,-0.22204,0.0001,22.48108]
[1777951219592,40.12,80730.48,0.0,-0.22204,0.0001,22.48108]
[1777951219638,40.12,80733.02,0.0,-0.2218,0.0001,22.46784]
[1777951221563,40.12,80733.02,0.0,-0.22181,0.0001,22.46831]
[1777951221581,40.12,80733.02,0.0,-0.22181,0.0001,22.46831]
[1777951221664,40.12,80733.58,0.0,-0.22177,0.0001,22.46577]
[1777951223588,40.12,80733.48,0.0,-0.22178,0.0001,22.4668]
[1777951223613,40.12,80733.48,0.0,-0.22178,0.0001,22.4668]
[1777951223628,40.12,80733.48,0.0,-0.22178,0.0001,22.4668]
[1777951223644,40.12,80733.48,0.0,-0.22178,0.0001,22.4668]
[1777951223936,40.13,80731.75,0.0,-0.22197,0.0001,22.47712]
[1777951225682,40.13,80731.74,0.0,-0.22197,0.0001,22.47718]
[1777951225732,40.13,80731.74,0.0,-0.22197,0.0001,22.47718]
[1777951225760,40.13,80732.01,0.0,-0.22195,0.0001,22.4762]
[1777951226362,40.13,80732.01,0.0,-0.22195,0.0001,22.4762]
[1777951226638,40.13,80732.01,0.0,-0.22195,0.0001,22.4762]
[1777951226776,40.13,80732.01,0.0,-0.22195,0.0001,22.4762]
[1777951226879,40.13,80732.01,0.0,-0.22195,0.0001,22.4762]
[1777951226938,40.13,80732.01,0.0,-0.22195,0.0001,22.4762]
[1777951227039,40.13,80746.54,0.0,-0.22054,0.0001,22.39812]
[1777951227565,40.13,80757.5,0.0,-0.21947,0.0001,22.33899]
[1777951228161,40.13,80757.5,0.0,-0.21947,0.0001,22.33899]
[1777951228220,40.13,80757.5,0.0,-0.21947,0.0001,22.33899]
[1777951228256,40.13,80757.5,0.0,-0.21947,0.0001,22.33899]
[1777951228505,40.13,80772.8,0.0,-0.21799,0.0001,22.25623]
[1777951230136,40.13,80779.56,0.0,-0.21734,0.0001,22.21981]
[1777951230233,40.13,80779.56,0.0,-0.21734,0.0001,22.21981]
[1777951230953,40.13,80787.66,0.0,-0.21655,0.0001,22.17562]
[1777951231432,40.13,80787.66,0.0,-0.21655,0.0001,22.17562]
[1777951231449,40.13,80787.66,0.0,-0.21655,0.0001,22.17562]
[1777951231920,40.13,80779.59,0.0,-0.21731,0.0001,22.21587]
[1777951232250,40.13,80779.59,0.0,-0.21731,0.0001,22.21587]
[1777951233828,40.13,80780.25,0.0,-0.21725,0.0001,22.21239]
[1777951233865,40.13,80780.25,0.0,-0.21725,0.0001,22.21239]
[1777951234014,40.13,80780.43,0.0,-0.21724,0.0001,22.21164]
[1777951235775,40.13,80781.4,0.0,-0.21714,0.0001,22.20636]
[1777951235796,40.13,80781.4,0.0,-0.21714,0.0001,22.20636]
[1777951235810,40.13,80782.19,0.0,-0.21707,0.0001,22.20217]
[1777951236566,40.13,80782.19,0.0,-0.21707,0.0001,22.20217]
[1777951236597,40.13,80782.19,0.0,-0.21707,0.0001,22.20217]
[1777951236636,40.13,80782.19,0.0,-0.21707,0.0001,22.20217]
[1777951236834,40.13,80783.6,0.0,-0.21694,0.0001,22.1946]
[1777951237760,40.13,80783.6,0.0,-0.21694,0.0001,22.1946]
[1777951237778,40.13,80783.6,0.0,-0.21694,0.0001,22.1946]
[1777951237780,40.13,80783.6,0.0,-0.21694,0.0001,22.1946]
[1777951237794,40.13,80783.6,0.0,-0.21694,0.0001,22.1946]
[1777951237810,40.13,80783.6,0.0,-0.21694,0.0001,22.1946]
[1777951237841,40.13,80783.73,0.0,-0.21692,0.0001,22.19402]
[1777951239777,40.14,80783.71,0.0,-0.21693,0.0001,22.19426]
[1777951239809,40.14,80783.71,0.0,-0.21693,0.0001,22.19426]
[1777951239858,40.14,80784.9,0.0,-0.21682,0.0001,22.18791]
[1777951241788,40.14,80784.97,0.0,-0.21681,0.0001,22.18767]
[1777951241831,40.14,80784.97,0.0,-0.21681,0.0001,22.18767]
[1777951241845,40.14,80784.97,0.0,-0.21681,0.0001,22.18767]
[1777951241862,40.14,80784.97,0.0,-0.21681,0.0001,22.18767]
[1777951243803,40.14,80785.46,0.0,-0.21677,0.0001,22.18529]
[1777951243831,40.14,80785.46,0.0,-0.21677,0.0001,22.18529]
[1777951243849,40.14,80785.46,0.0,-0.21677,0.0001,22.18529]
[1777951243861,40.14,80785.46,0.0,-0.21677,0.0001,22.18529]
[1777951245834,40.14,80788.03,0.0,-0.21653,0.0001,22.17158]
[1777951245868,40.14,80788.03,0.0,-0.21653,0.0001,22.17158]
[1777951245880,40.14,80788.03,0.0,-0.21653,0.0001,22.17158]
[1777951245898,40.14,80788.03,0.0,-0.21653,0.0001,22.17158]
[1777951246366,40.14,80789.08,0.0,-0.21643,0.0001,22.16618]
[1777951246428,40.14,80789.08,0.0,-0.21643,0.0001,22.16618]
[1777951247059,40.14,80791.7,0.0,-0.21618,0.0001,22.15188]
[1777951247940,40.14,80791.7,0.0,-0.21618,0.0001,22.15188]
[1777951248110,40.14,80802.3,0.0,-0.21516,0.0001,22.09423]
[1777951248405,40.14,80802.3,0.0,-0.21516,0.0001,22.09423]
[1777951249871,40.14,80807.01,0.0,-0.2147,0.0001,22.06846]
[1777951249896,40.14,80807.01,0.0,-0.2147,0.0001,22.06846]
[1777951249970,40.14,80804.4,0.0,-0.21496,0.0001,22.08317]
[1777951251930,40.14,80804.5,0.0,-0.21495,0.0001,22.08262]
[1777951251951,40.14,80804.5,0.0,-0.21495,0.0001,22.08262]
[1777951252014,40.14,80805.36,0.0,-0.21488,0.0001,22.07847]
[1777951253922,40.14,80805.46,0.0,-0.21487,0.0001,22.07792]
[1777951253956,40.14,80805.46,0.0,-0.21487,0.0001,22.07792]
[1777951253989,40.14,80803.43,0.0,-0.21507,0.0001,22.08957]
[1777951255985,40.14,80800.93,0.0,-0.21532,0.0001,22.10324]
[1777951256018,40.14,80800.93,0.0,-0.21532,0.0001,22.10324]
[1777951256031,40.14,80800.93,0.0,-0.21532,0.0001,22.10324]
[1777951256048,40.14,80800.93,0.0,-0.21532,0.0001,22.10324]
[1777951257968,40.15,80803.79,0.0,-0.21505,0.0001,22.08814]
[1777951257989,40.15,80803.79,0.0,-0.21505,0.0001,22.08814]
[1777951258000,40.15,80803.79,0.0,-0.21505,0.0001,22.08814]
[1777951258020,40.15,80803.79,0.0,-0.21505,0.0001,22.08814]
[1777951259993,40.15,80803.28,0.0,-0.21511,0.0001,22.09141]
[1777951260024,40.15,80803.28,0.0,-0.21511,0.0001,22.09141]
[1777951260065,40.15,80804.7,0.0,-0.21497,0.0001,22.08389]
[1777951261124,40.15,80804.7,0.0,-0.21497,0.0001,22.08389]
[1777951261361,40.15,80806.43,0.0,-0.21481,0.0001,22.07442]
[1777951261433,40.15,80806.43,0.0,-0.21481,0.0001,22.07442]
[1777951261443,40.15,80806.43,0.0,-0.21481,0.0001,22.07442]
[1777951261721,40.15,80815.53,0.0,-0.21394,0.0001,22.02506]
[1777951262884,40.15,80815.53,0.0,-0.21394,0.0001,22.02506]
[1777951262937,40.15,80815.53,0.0,-0.21394,0.0001,22.02506]
[1777951262972,40.15,80815.53,0.0,-0.21394,0.0001,22.02506]
[1777951263036,40.15,80815.53,0.0,-0.21394,0.0001,22.02506]
[1777951263092,40.15,80817.7,0.0,-0.21373,0.0001,22.01328]
[1777951263719,40.15,80817.7,0.0,-0.21373,0.0001,22.01328]
[1777951263984,40.15,80804.66,0.0,-0.21499,0.0001,22.08487]
[1777951264195,40.15,80804.66,0.0,-0.21499,0.0001,22.08487]
[1777951264237,40.15,80804.66,0.0,-0.21499,0.0001,22.08487]
[1777951264605,40.15,80804.66,0.0,-0.21499,0.0001,22.08507]
[1777951265983,40.15,80804.66,0.0,-0.21499,0.0001,22.08507]
[1777951266004,40.15,80804.66,0.0,-0.21499,0.0001,22.08507]
[1777951266024,40.15,80804.66,0.0,-0.21499,0.0001,22.08507]
[1777951266081,40.15,80790.11,0.0,-0.2164,0.0001,22.1648]
[1777951266533,40.15,80790.11,0.0,-0.2164,0.0001,22.1648]
[1777951266543,40.15,80790.11,0.0,-0.2164,0.0001,22.1648]
[1777951267046,40.15,80790.11,0.0,-0.2164,0.0001,22.1648]
[1777951268191,40.15,80791.15,0.0,-0.21631,0.0001,22.15938]
[1777951268221,40.15,80791.15,0.0,-0.21631,0.0001,22.15938]
[1777951268234,40.15,80791.15,0.0,-0.21631,0.0001,22.15938]
[1777951268250,40.15,80791.15,0.0,-0.21631,0.0001,22.15938]
[1777951268258,40.15,80791.15,0.0,-0.21631,0.0001,22.15938]
[1777951268650,40.15,80792.84,0.0,-0.21614,0.0001,22.15019]
[1777951270162,40.15,80793.67,0.0,-0.21606,0.0001,22.1457]
[1777951270190,40.15,80793.67,0.0,-0.21606,0.0001,22.1457]
[1777951270225,40.15,80793.67,0.0,-0.21606,0.0001,22.1457]
[1777951270242,40.15,80793.67,0.0,-0.21606,0.0001,22.1457]
[1777951270281,40.15,80793.67,0.0,-0.21606,0.0001,22.1457]
[1777951270648,40.15,80791.77,0.0,-0.21625,0.0001,22.15616]
[1777951272156,40.15,80797.02,0.0,-0.21574,0.0001,22.12756]
[1777951272184,40.15,80797.02,0.0,-0.21574,0.0001,22.12756]
[1777951272199,40.15,80797.02,0.0,-0.21574,0.0001,22.12756]
[1777951272212,40.15,80797.02,0.0,-0.21574,0.0001,22.12756]
[1777951273301,40.15,80798.8,0.0,-0.21557,0.0001,22.11788]
[1777951273306,40.15,80798.8,0.0,-0.21557,0.0001,22.11788]
[1777951273344,40.15,80798.8,0.0,-0.21557,0.0001,22.11788]
[1777951273373,40.15,80798.8,0.0,-0.21557,0.0001,22.11788]
[1777951273670,40.15,80796.5,0.0,-0.21579,0.0001,22.13052]
[1777951274161,40.15,80796.5,0.0,-0.21579,0.0001,22.13052]
[1777951274181,40.15,80796.5,0.0,-0.21579,0.0001,22.13052]
[1777951275043,40.15,80796.5,0.0,-0.21579,0.0001,22.13052]
[1777951275080,40.15,80796.5,0.0,-0.21579,0.0001,22.13052]
[1777951275098,40.15,80796.5,0.0,-0.21579,0.0001,22.13052]
[1777951275141,40.15,80796.5,0.0,-0.21579,0.0001,22.13052]
[1777951275106,40.15,80792.62,0.0,-0.21617,0.0001,22.1518]
[1777951276012,40.15,80792.62,0.0,-0.21617,0.0001,22.1518]
[1777951276187,40.15,80790.17,0.0,-0.21641,0.0001,22.16532]
[1777951276229,40.15,80790.17,0.0,-0.21641,0.0001,22.16532]
[1777951276691,40.16,80790.17,0.0,-0.21641,0.0001,22.16546]
[1777951278235,40.16,80782.89,0.0,-0.21712,0.0001,22.20528]
[1777951278265,40.16,80782.89,0.0,-0.21712,0.0001,22.20528]
[1777951278927,40.16,80782.89,0.0,-0.21712,0.0001,22.20528]
[1777951278974,40.16,80782.89,0.0,-0.21712,0.0001,22.20528]
[1777951279052,40.16,80780.34,0.0,-0.21737,0.0001,22.21928]
[1777951279602,40.16,80780.34,0.0,-0.21737,0.0001,22.21928]
[1777951279632,40.16,80780.34,0.0,-0.21737,0.0001,22.21928]
[1777951279817,40.16,80779.33,0.0,-0.21747,0.0001,22.22488]
[1777951282251,40.16,80777.81,0.0,-0.21762,0.0001,22.23337]
[1777951282267,40.16,80777.81,0.0,-0.21762,0.0001,22.23337]
[1777951282287,40.16,80777.81,0.0,-0.21762,0.0001,22.23337]
[1777951282733,40.16,80777.14,0.0,-0.21769,0.0001,22.23711]
[1777951284279,40.16,80776.78,0.0,-0.21772,0.0001,22.23916]
[1777951284302,40.16,80776.78,0.0,-0.21772,0.0001,22.23916]
[1777951284378,40.16,80776.46,0.0,-0.21775,0.0001,22.24098]
[1777951286306,40.16,80776.35,0.0,-0.21777,0.0001,22.24166]
[1777951286346,40.16,80776.35,0.0,-0.21777,0.0001,22.24166]
[1777951286356,40.16,80776.35,0.0,-0.21777,0.0001,22.24166]
[1777951286372,40.16,80776.35,0.0,-0.21777,0.0001,22.24166]
[1777951287975,40.16,80776.37,0.0,-0.21777,0.0001,22.24163]
[1777951288332,40.16,80774.09,0.0,-0.21799,0.0001,22.25411]
[1777951288365,40.16,80774.09,0.0,-0.21799,0.0001,22.25411]
[1777951288394,40.16,80774.09,0.0,-0.21799,0.0001,22.25411]
[1777951288775,40.16,80774.09,0.0,-0.21799,0.0001,22.25419]
[1777951289723,40.16,80774.09,0.0,-0.21799,0.0001,22.25419]
[1777951290030,40.16,80774.09,0.0,-0.21799,0.0001,22.25419]
[1777951290051,40.16,80774.09,0.0,-0.21799,0.0001,22.25419]
[1777951290069,40.16,80774.09,0.0,-0.21799,0.0001,22.25419]
[1777951290078,40.16,80774.09,0.0,-0.21799,0.0001,22.25419]
[1777951290089,40.16,80774.09,0.0,-0.21799,0.0001,22.25419]
[1777951290104,40.16,80774.09,0.0,-0.21799,0.0001,22.25419]
[1777951290159,40.16,80773.38,0.0,-0.21806,0.0001,22.25812]
[1777951290344,40.16,80773.38,0.0,-0.21806,0.0001,22.25812]
[1777951290353,40.16,80773.38,0.0,-0.21806,0.0001,22.25812]
[1777951290370,40.16,80773.38,0.0,-0.21806,0.0001,22.25812]
[1777951290817,40.16,80771.11,0.0,-0.21828,0.0001,22.27053]
[1777951292363,40.16,80770.99,0.0,-0.21827,0.0001,22.26742]
[1777951292381,40.16,80770.99,0.0,-0.21827,0.0001,22.26742]
[1777951292393,40.16,80770.99,0.0,-0.21827,0.0001,22.26742]
[1777951292413,40.16,80770.99,0.0,-0.21827,0.0001,22.26742]
[1777951294387,40.16,80770.33,0.0,-0.21834,0.0001,22.27111]
[1777951294416,40.16,80770.33,0.0,-0.21834,0.0001,22.27111]
[1777951294434,40.16,80770.33,0.0,-0.21834,0.0001,22.27111]
[1777951294448,40.16,80770.33,0.0,-0.21834,0.0001,22.27111]
[1777951296424,40.16,80772.0,0.0,-0.21818,0.0001,22.26211]
[1777951296460,40.16,80772.0,0.0,-0.21818,0.0001,22.26211]
[1777951296476,40.16,80772.0,0.0,-0.21818,0.0001,22.26211]
[1777951296492,40.16,80772.0,0.0,-0.21818,0.0001,22.26211]
[1777951298421,40.16,80772.26,0.0,-0.21815,0.0001,22.26079]
[1777951298439,40.16,80772.26,0.0,-0.21815,0.0001,22.26079]
[1777951298449,40.16,80772.26,0.0,-0.21815,0.0001,22.26079]
[1777951298469,40.16,80772.26,0.0,-0.21815,0.0001,22.26079]
[1777951300448,40.16,80772.38,0.0,-0.21814,0.0001,22.26025]
[1777951300455,40.16,80772.38,0.0,-0.21814,0.0001,22.26025]
[1777951300475,40.16,80772.38,0.0,-0.21814,0.0001,22.26025]
[1777951300489,40.16,80772.38,0.0,-0.21814,0.0001,22.26025]
[1777951300505,40.16,80772.38,0.0,-0.21814,0.0001,22.26025]
[1777951300858,40.16,80772.89,0.0,-0.21809,0.0001,22.25753]
[1777951302466,40.16,80772.19,0.0,-0.21816,0.0001,22.26139]
[1777951302504,40.16,80772.19,0.0,-0.21816,0.0001,22.26139]
[1777951302535,40.16,80772.19,0.0,-0.21816,0.0001,22.26139]
[1777951302874,40.16,80772.88,0.0,-0.2181,0.0001,22.2577]
[1777951303492,40.16,80772.88,0.0,-0.2181,0.0001,22.2577]
[1777951303572,40.16,80772.88,0.0,-0.2181,0.0001,22.2577]
[1777951303587,40.16,80772.88,0.0,-0.2181,0.0001,22.2577]
[1777951303599,40.16,80772.88,0.0,-0.2181,0.0001,22.2577]
[1777951303624,40.16,80772.88,0.0,-0.2181,0.0001,22.2577]
[1777951303652,40.16,80772.88,0.0,-0.2181,0.0001,22.2577]
[1777951303899,40.16,80764.97,0.0,-0.21887,0.0001,22.30072]
[1777951304500,40.16,80764.97,0.0,-0.21887,0.0001,22.30072]
[1777951304507,40.16,80764.97,0.0,-0.21887,0.0001,22.30072]
[1777951304510,40.16,80764.97,0.0,-0.21887,0.0001,22.30072]
[1777951304886,40.16,80764.97,0.0,-0.21888,0.0001,22.30134]
[1777951306521,40.17,80761.69,0.0,-0.21921,0.0001,22.31975]
[1777951306561,40.17,80761.69,0.0,-0.21921,0.0001,22.31975]
[1777951306576,40.17,80761.69,0.0,-0.21921,0.0001,22.31975]
[1777951306593,40.17,80761.69,0.0,-0.21921,0.0001,22.31975]
[1777951308544,40.17,80766.24,0.0,-0.21878,0.0001,22.29617]
[1777951308568,40.17,80766.24,0.0,-0.21878,0.0001,22.29617]
[1777951308582,40.17,80766.24,0.0,-0.21878,0.0001,22.29617]
[1777951308600,40.17,80766.24,0.0,-0.21878,0.0001,22.29617]
[1777951310567,40.17,80769.17,0.0,-0.2185,0.0001,22.28071]
[1777951310589,40.17,80769.17,0.0,-0.2185,0.0001,22.28071]
[1777951310627,40.17,80769.17,0.0,-0.2185,0.0001,22.28071]
[1777951310666,40.17,80769.87,0.0,-0.21844,0.0001,22.27718]
[1777951312591,40.17,80769.84,0.0,-0.21845,0.0001,22.27762]
[1777951312605,40.17,80769.84,0.0,-0.21845,0.0001,22.27762]
[1777951312808,40.17,80769.84,0.0,-0.21845,0.0001,22.27762]
[1777951312825,40.17,80769.84,0.0,-0.21845,0.0001,22.27762]
[1777951312845,40.17,80769.84,0.0,-0.21845,0.0001,22.27762]
[1777951312853,40.17,80769.84,0.0,-0.21845,0.0001,22.27762]
[1777951312876,40.17,80769.84,0.0,-0.21845,0.0001,22.27762]
[1777951312943,40.17,80769.08,0.0,-0.21853,0.0001,22.28203]
[1777951314614,40.17,80768.95,0.0,-0.21855,0.0001,22.28302]
[1777951314627,40.17,80768.95,0.0,-0.21855,0.0001,22.28302]
[1777951314640,40.17,80768.95,0.0,-0.21855,0.0001,22.28302]
[1777951314658,40.17,80768.95,0.0,-0.21855,0.0001,22.28302]
[1777951315104,40.17,80768.95,0.0,-0.21855,0.0001,22.28302]
[1777951316640,40.18,80770.99,0.0,-0.21836,0.0001,22.2725]
[1777951316659,40.18,80770.99,0.0,-0.21836,0.0001,22.2725]
[1777951316677,40.18,80770.99,0.0,-0.21836,0.0001,22.2725]
[1777951316690,40.18,80770.99,0.0,-0.21836,0.0001,22.2725]
[1777951318174,40.18,80770.99,0.0,-0.21836,0.0001,22.27278]
[1777951318671,40.18,80770.97,0.0,-0.21837,0.0001,22.27317]
[1777951318690,40.18,80770.97,0.0,-0.21837,0.0001,22.27317]
[1777951318720,40.18,80770.97,0.0,-0.21837,0.0001,22.27317]
[1777951318986,40.18,80770.97,0.0,-0.21837,0.0001,22.27346]
[1777951319960,40.18,80770.97,0.0,-0.21837,0.0001,22.27346]
[1777951320564,40.18,80772.48,0.0,-0.21823,0.0001,22.26555]
[1777951320682,40.18,80772.48,0.0,-0.21823,0.0001,22.26555]
[1777951320714,40.18,80772.48,0.0,-0.21823,0.0001,22.26555]
[1777951321000,40.18,80772.48,0.0,-0.21824,0.0001,22.26584]
[1777951322708,40.18,80772.75,0.0,-0.21821,0.0001,22.26466]
[1777951322738,40.18,80772.75,0.0,-0.21821,0.0001,22.26466]
[1777951322754,40.18,80772.75,0.0,-0.21821,0.0001,22.26466]
[1777951322769,40.18,80772.75,0.0,-0.21821,0.0001,22.26466]
[1777951323079,40.18,80772.75,0.0,-0.21821,0.0001,22.26466]
[1777951323098,40.18,80772.75,0.0,-0.21821,0.0001,22.26466]
[1777951323168,40.18,80772.65,0.0,-0.21823,0.0001,22.2655]
[1777951324740,40.18,80772.65,0.0,-0.21823,0.0001,22.2658]
[1777951324766,40.18,80772.65,0.0,-0.21823,0.0001,22.2658]
[1777951325035,40.18,80773.08,0.0,-0.2182,0.0001,22.26385]
[1777951325291,40.18,80773.08,0.0,-0.2182,0.0001,22.26385]
[1777951325402,40.18,80773.08,0.0,-0.2182,0.0001,22.26385]
[1777951325508,40.18,80773.08,0.0,-0.2182,0.0001,22.26385]
[1777951325643,40.18,80773.08,0.0,-0.2182,0.0001,22.26385]
[1777951325664,40.18,80773.08,0.0,-0.2182,0.0001,22.26385]
[1777951325671,40.18,80773.08,0.0,-0.2182,0.0001,22.26385]
[1777951325695,40.18,80773.08,0.0,-0.2182,0.0001,22.26385]
[1777951326129,40.18,80773.08,0.0,-0.2182,0.0001,22.26385]
[1777951326193,40.18,80785.68,0.0,-0.21698,0.0001,22.19571]
[1777951326521,40.18,80785.68,0.0,-0.21698,0.0001,22.19571]
[1777951326677,40.18,80785.68,0.0,-0.21698,0.0001,22.19571]
[1777951326789,40.18,80785.68,0.0,-0.21698,0.0001,22.19571]
[1777951327046,40.18,80786.44,0.0,-0.21691,0.0001,22.19158]
[1777951327466,40.18,80786.44,0.0,-0.21691,0.0001,22.19158]
[1777951328053,40.18,80799.36,0.0,-0.21566,0.0001,22.12113]
[1777951328869,40.18,80799.36,0.0,-0.21566,0.0001,22.12113]
[1777951328876,40.18,80799.36,0.0,-0.21566,0.0001,22.12113]
[1777951328901,40.18,80799.36,0.0,-0.21566,0.0001,22.12113]
[1777951328920,40.18,80799.36,0.0,-0.21566,0.0001,22.12113]
[1777951328929,40.18,80799.36,0.0,-0.21566,0.0001,22.12113]
[1777951330116,40.18,80802.5,0.0,-0.21536,0.0001,22.10397]
[1777951332943,40.19,80803.96,0.0,-0.21522,0.0001,22.09625]
[1777951334863,40.19,80806.54,0.0,-0.21498,0.0001,22.08236]
[1777951334876,40.19,80806.54,0.0,-0.21498,0.0001,22.08236]
[1777951334894,40.19,80806.54,0.0,-0.21498,0.0001,22.08236]
[1777951334912,40.19,80806.54,0.0,-0.21498,0.0001,22.08236]
[1777951336870,40.19,80806.79,0.0,-0.21496,0.0001,22.08122]
[1777951336904,40.19,80806.79,0.0,-0.21496,0.0001,22.08122]
[1777951336919,40.19,80806.79,0.0,-0.21496,0.0001,22.08122]
[1777951336935,40.19,80806.79,0.0,-0.21496,0.0001,22.08122]
[1777951338870,40.19,80807.14,0.0,-0.21493,0.0001,22.07954]
[1777951338902,40.19,80807.14,0.0,-0.21493,0.0001,22.07954]
[1777951338918,40.19,80807.14,0.0,-0.21493,0.0001,22.07954]
[1777951338935,40.19,80807.14,0.0,-0.21493,0.0001,22.07954]
[1777951340888,40.19,80807.37,0.0,-0.21491,0.0001,22.07852]
[1777951340928,40.19,80807.37,0.0,-0.21491,0.0001,22.07852]
[1777951340943,40.19,80807.37,0.0,-0.21491,0.0001,22.07852]
[1777951340960,40.19,80807.37,0.0,-0.21491,0.0001,22.07852]
[1777951342344,40.19,80807.39,0.0,-0.21491,0.0001,22.07865]
[1777951342361,40.19,80807.39,0.0,-0.21491,0.0001,22.07865]
[1777951343162,40.19,80808.39,0.0,-0.21482,0.0001,22.07331]
[1777951348197,40.19,80798.95,0.0,-0.21574,0.0001,22.12548]
[1777951348257,40.19,80798.95,0.0,-0.21574,0.0001,22.12548]
[1777951348316,40.19,80798.95,0.0,-0.21574,0.0001,22.12548]
[1777951348645,40.19,80798.95,0.0,-0.21574,0.0001,22.12548]
[1777951348671,40.19,80798.95,0.0,-0.21574,0.0001,22.12548]
[1777951348696,40.19,80798.95,0.0,-0.21574,0.0001,22.12548]
[1777951348713,40.19,80798.95,0.0,-0.21574,0.0001,22.12548]
[1777951348721,40.19,80798.95,0.0,-0.21574,0.0001,22.12548]
[1777951348994,40.19,80798.95,0.0,-0.21574,0.0001,22.12548]
[1777951349020,40.19,80798.95,0.0,-0.21574,0.0001,22.12548]
[1777951349204,40.19,80797.34,0.0,-0.2159,0.0001,22.13433]
[1777951351220,40.19,80784.01,0.0,-0.21717,0.0001,22.20375]
[1777951353022,40.19,80783.79,0.0,-0.2172,0.0001,22.20532]
[1777951353051,40.19,80783.79,0.0,-0.2172,0.0001,22.20532]
[1777951353083,40.19,80783.79,0.0,-0.2172,0.0001,22.20532]
[1777951353122,40.2,80783.92,0.0,-0.21719,0.0001,22.20495]
[1777951354829,40.2,80783.92,0.0,-0.21719,0.0001,22.20495]
[1777951354844,40.2,80783.92,0.0,-0.21719,0.0001,22.20495]
[1777951354863,40.2,80783.92,0.0,-0.21719,0.0001,22.20495]
[1777951355041,40.2,80783.92,0.0,-0.21719,0.0001,22.20495]
[1777951355065,40.2,80783.92,0.0,-0.21719,0.0001,22.20495]
[1777951355107,40.2,80796.53,0.0,-0.21597,0.0001,22.13636]
[1777951357052,40.2,80796.59,0.0,-0.21597,0.0001,22.13603]
[1777951357075,40.2,80796.59,0.0,-0.21597,0.0001,22.13603]
[1777951357115,40.2,80797.65,0.0,-0.21587,0.0001,22.13038]
[1777951359083,40.2,80797.03,0.0,-0.21593,0.0001,22.13393]
[1777951359114,40.2,80797.03,0.0,-0.21593,0.0001,22.13393]
[1777951359121,40.2,80797.03,0.0,-0.21593,0.0001,22.13393]
[1777951359143,40.2,80797.03,0.0,-0.21593,0.0001,22.13393]
[1777951361093,40.2,80796.86,0.0,-0.21595,0.0001,22.13517]
[1777951361128,40.2,80796.86,0.0,-0.21595,0.0001,22.13517]
[1777951361140,40.2,80796.86,0.0,-0.21595,0.0001,22.13517]
[1777951361160,40.2,80796.86,0.0,-0.21595,0.0001,22.13517]
[1777951361139,40.2,80797.33,0.0,-0.21591,0.0001,22.13277]
[1777951361681,40.2,80797.33,0.0,-0.21591,0.0001,22.13277]
[1777951361714,40.2,80795.89,0.0,-0.21605,0.0001,22.14077]
[1777951363102,40.2,80795.89,0.0,-0.21605,0.0001,22.14077]
[1777951363120,40.2,80795.89,0.0,-0.21605,0.0001,22.14077]
[1777951363135,40.2,80795.89,0.0,-0.21605,0.0001,22.14077]
[1777951363153,40.2,80795.89,0.0,-0.21605,0.0001,22.14077]
[1777951363350,40.2,80794.51,0.0,-0.21619,0.0001,22.14846]
[1777951365127,40.2,80794.78,0.0,-0.21616,0.0001,22.14713]
[1777951365163,40.2,80794.78,0.0,-0.21616,0.0001,22.14713]
[1777951365172,40.2,80794.78,0.0,-0.21616,0.0001,22.14713]
[1777951365193,40.2,80794.78,0.0,-0.21616,0.0001,22.14713]
[1777951366399,40.2,80794.94,0.0,-0.21615,0.0001,22.1464]
[1777951367143,40.2,80794.94,0.0,-0.21615,0.0001,22.1464]
[1777951367158,40.2,80794.94,0.0,-0.21615,0.0001,22.1464]
[1777951367170,40.2,80794.94,0.0,-0.21615,0.0001,22.1464]
[1777951367188,40.2,80794.94,0.0,-0.21615,0.0001,22.1464]
[1777951367735,40.2,80794.27,0.0,-0.21622,0.0001,22.15033]
[1777951368293,40.2,80794.51,0.0,-0.2162,0.0001,22.14917]
[1777951368655,40.2,80794.51,0.0,-0.2162,0.0001,22.14917]
[1777951369165,40.2,80794.51,0.0,-0.2162,0.0001,22.14917]
[1777951369190,40.2,80794.51,0.0,-0.2162,0.0001,22.14917]
[1777951369205,40.2,80794.51,0.0,-0.2162,0.0001,22.14917]
[1777951369221,40.2,80794.51,0.0,-0.2162,0.0001,22.14917]
[1777951371142,40.2,80794.05,0.0,-0.21625,0.0001,22.15181]
[1777951371189,40.2,80794.05,0.0,-0.21625,0.0001,22.15181]
[1777951371217,40.2,80794.05,0.0,-0.21625,0.0001,22.15181]
[1777951371234,40.2,80794.05,0.0,-0.21625,0.0001,22.15181]
[1777951371250,40.2,80791.52,0.0,-0.21649,0.0001,22.16587]
[1777951371281,40.2,80791.52,0.0,-0.21649,0.0001,22.16587]
[1777951373214,40.2,80791.49,0.0,-0.2165,0.0001,22.16603]
[1777951373233,40.2,80791.49,0.0,-0.2165,0.0001,22.16603]
[1777951373253,40.2,80787.24,0.0,-0.21691,0.0001,22.18942]
[1777951373292,40.2,80787.24,0.0,-0.21691,0.0001,22.18942]
[1777951374019,40.2,80787.16,0.0,-0.21692,0.0001,22.18997]
[1777951375234,40.2,80787.16,0.0,-0.21692,0.0001,22.18997]
[1777951375258,40.2,80787.13,0.0,-0.21693,0.0001,22.19022]
[1777951375271,40.2,80787.13,0.0,-0.21693,0.0001,22.19022]
[1777951375289,40.2,80787.13,0.0,-0.21693,0.0001,22.19022]
[1777951377259,40.2,80786.22,0.0,-0.21702,0.0001,22.19527]
[1777951377289,40.2,80786.22,0.0,-0.21702,0.0001,22.19527]
[1777951377307,40.2,80786.22,0.0,-0.21702,0.0001,22.19527]
[1777951377322,40.2,80786.22,0.0,-0.21702,0.0001,22.19527]
[1777951378482,40.21,80786.44,0.0,-0.217,0.0001,22.19424]
[1777951378512,40.21,80786.44,0.0,-0.217,0.0001,22.19424]
[1777951378660,40.21,80786.44,0.0,-0.217,0.0001,22.19424]
[1777951378762,40.21,80786.42,0.0,-0.217,0.0001,22.19443]
[1777951381659,40.21,80786.12,0.0,-0.21703,0.0001,22.19615]
[1777951382924,40.21,80786.97,0.0,-0.21695,0.0001,22.19169]
[1777951382967,40.21,80786.97,0.0,-0.21695,0.0001,22.19169]
[1777951382979,40.21,80786.97,0.0,-0.21695,0.0001,22.19169]
[1777951383000,40.21,80786.97,0.0,-0.21695,0.0001,22.19169]
[1777951383200,40.21,80785.2,0.0,-0.21712,0.0001,22.2014]
[1777951383344,40.21,80785.2,0.0,-0.21712,0.0001,22.2014]
[1777951383353,40.21,80785.2,0.0,-0.21712,0.0001,22.2014]
[1777951384188,40.21,80785.2,0.0,-0.21712,0.0001,22.2014]
[1777951384245,40.21,80785.2,0.0,-0.21712,0.0001,22.2014]
[1777951384191,40.21,80778.29,0.0,-0.21779,0.0001,22.23905]
[1777951384311,40.21,80778.29,0.0,-0.21779,0.0001,22.23905]
[1777951385247,40.21,80771.62,0.0,-0.21844,0.0001,22.27539]
[1777951385388,40.21,80771.62,0.0,-0.21844,0.0001,22.27539]
[1777951385415,40.21,80771.62,0.0,-0.21844,0.0001,22.27539]
[1777951385456,40.21,80771.62,0.0,-0.21844,0.0001,22.27539]
[1777951390492,40.22,80767.44,0.0,-0.2189,0.0001,22.30106]
[1777951395529,40.23,80760.98,0.0,-0.21958,0.0001,22.33879]
[1777951396147,40.23,80758.93,0.0,-0.21979,0.0001,22.35042]
[1777951397507,40.23,80751.89,0.0,-0.22048,0.0001,22.38898]
[1777951397723,40.23,80751.89,0.0,-0.22048,0.0001,22.38898]
[1777951397817,40.23,80751.89,0.0,-0.22048,0.0001,22.38898]
[1777951397888,40.23,80749.93,0.0,-0.22068,0.0001,22.40006]
[1777951399555,40.23,80746.3,0.0,-0.22104,0.0001,22.42014]
[1777951399580,40.23,80746.3,0.0,-0.22104,0.0001,22.42014]
[1777951399594,40.23,80746.3,0.0,-0.22104,0.0001,22.42014]
[1777951399613,40.23,80746.3,0.0,-0.22104,0.0001,22.42014]
[1777951401551,40.23,80747.72,0.0,-0.22092,0.0001,22.41344]
[1777951401580,40.23,80747.72,0.0,-0.22092,0.0001,22.41344]
[1777951401613,40.23,80747.72,0.0,-0.22092,0.0001,22.41344]
[1777951401648,40.24,80746.22,0.0,-0.22107,0.0001,22.42193]
[1777951403602,40.24,80746.18,0.0,-0.22109,0.0001,22.42255]
[1777951403629,40.24,80746.18,0.0,-0.22109,0.0001,22.42255]
[1777951403859,40.24,80746.18,0.0,-0.22109,0.0001,22.42255]
[1777951403896,40.24,80746.18,0.0,-0.22109,0.0001,22.42255]
[1777951409645,40.25,80757.54,0.0,-0.22002,0.0001,22.36379]
[1777951409730,40.25,80757.54,0.0,-0.22002,0.0001,22.36379]
[1777951409831,40.25,80757.62,0.0,-0.22002,0.0001,22.36382]
[1777951411661,40.25,80757.7,0.0,-0.22002,0.0001,22.36386]
[1777951411672,40.25,80757.7,0.0,-0.22002,0.0001,22.36386]
[1777951411717,40.25,80757.91,0.0,-0.21999,0.0001,22.35938]
[1777951417733,40.26,80760.97,0.0,-0.21973,0.0001,22.34519]
[1777951417768,40.26,80760.97,0.0,-0.21973,0.0001,22.34519]
[1777951418140,40.26,80761.51,0.0,-0.21968,0.0001,22.34274]
[1777951419170,40.26,80761.51,0.0,-0.21968,0.0001,22.34274]
[1777951419199,40.26,80761.51,0.0,-0.21968,0.0001,22.34274]
[1777951419213,40.26,80761.51,0.0,-0.21968,0.0001,22.34274]
[1777951419229,40.26,80761.51,0.0,-0.21968,0.0001,22.34274]
[1777951419757,40.26,80756.57,0.0,-0.22017,0.0001,22.36991]
[1777951419794,40.26,80756.57,0.0,-0.22017,0.0001,22.36991]
[1777951419798,40.26,80753.82,0.0,-0.22045,0.0001,22.38525]
[1777951421787,40.26,80753.91,0.0,-0.22045,0.0001,22.38524]
[1777951421820,40.26,80753.91,0.0,-0.22045,0.0001,22.38524]
[1777951421917,40.26,80754.59,0.0,-0.22039,0.0001,22.38202]
[1777951423695,40.27,80754.64,0.0,-0.22039,0.0001,22.38218]
[1777951423738,40.27,80754.64,0.0,-0.22039,0.0001,22.38218]
[1777951423750,40.27,80754.64,0.0,-0.22039,0.0001,22.38218]
[1777951423770,40.27,80754.64,0.0,-0.22039,0.0001,22.38218]
[1777951423807,40.27,80754.64,0.0,-0.22039,0.0001,22.38218]
[1777951423830,40.27,80754.64,0.0,-0.22039,0.0001,22.38218]
[1777951423900,40.27,80754.81,0.0,-0.22038,0.0001,22.38169]
[1777951425839,40.27,80755.1,0.0,-0.22036,0.0001,22.38056]
[1777951425860,40.27,80755.1,0.0,-0.22036,0.0001,22.38056]
[1777951426169,40.27,80760.04,0.0,-0.21989,0.0001,22.35433]
[1777951427862,40.27,80760.04,0.0,-0.2199,0.0001,22.35476]
[1777951427893,40.27,80760.04,0.0,-0.2199,0.0001,22.35476]
[1777951427924,40.27,80760.04,0.0,-0.2199,0.0001,22.35476]
[1777951427951,40.27,80760.26,0.0,-0.21988,0.0001,22.35404]
[1777951429876,40.27,80759.95,0.0,-0.21992,0.0001,22.35618]
[1777951429904,40.27,80759.95,0.0,-0.21992,0.0001,22.35618]
[1777951429974,40.28,80758.42,0.0,-0.22008,0.0001,22.36491]
[1777951431921,40.28,80758.4,0.0,-0.22009,0.0001,22.36549]
[1777951431942,40.28,80758.4,0.0,-0.22009,0.0001,22.36549]
[1777951431956,40.28,80758.4,0.0,-0.22009,0.0001,22.36549]
[1777951431999,40.28,80758.4,0.0,-0.22009,0.0001,22.36549]
[1777951433932,40.28,80759.52,0.0,-0.21999,0.0001,22.36036]
[1777951433967,40.28,80759.52,0.0,-0.21999,0.0001,22.36036]
[1777951433977,40.28,80759.52,0.0,-0.21999,0.0001,22.36036]
[1777951433999,40.28,80759.52,0.0,-0.21999,0.0001,22.36036]
[1777951435958,40.28,80760.89,0.0,-0.21988,0.0001,22.35387]
[1777951435977,40.28,80760.89,0.0,-0.21988,0.0001,22.35387]
[1777951435980,40.28,80760.89,0.0,-0.21988,0.0001,22.35387]
[1777951436000,40.28,80760.89,0.0,-0.21988,0.0001,22.35387]
[1777951436039,40.28,80759.2,0.0,-0.22005,0.0001,22.36347]
[1777951437975,40.29,80759.08,0.0,-0.22007,0.0001,22.36459]
[1777951437990,40.29,80759.08,0.0,-0.22007,0.0001,22.36459]
[1777951438060,40.29,80754.46,0.0,-0.22053,0.0001,22.38997]
[1777951440000,40.29,80754.43,0.0,-0.22054,0.0001,22.39059]
[1777951440015,40.29,80754.43,0.0,-0.22054,0.0001,22.39059]
[1777951440045,40.29,80754.43,0.0,-0.22054,0.0001,22.39059]
[1777951440095,40.29,80754.3,0.0,-0.22056,0.0001,22.39172]
[1777951442029,40.29,80754.29,0.0,-0.22057,0.0001,22.39219]
[1777951442092,40.29,80764.5,0.0,-0.21958,0.0001,22.3375]
[1777951442445,40.29,80764.5,0.0,-0.21958,0.0001,22.3375]
[1777951443165,40.29,80764.5,0.0,-0.21958,0.0001,22.3375]
[1777951443190,40.29,80764.5,0.0,-0.21958,0.0001,22.3375]
[1777951443237,40.29,80770.12,0.0,-0.21904,0.0001,22.30755]
[1777951448314,40.3,80772.88,0.0,-0.21881,0.0001,22.29467]
[1777951453936,40.31,80772.29,0.0,-0.21891,0.0001,22.30035]
[1777951458973,40.32,80773.76,0.0,-0.2188,0.0001,22.29448]
[1777951464009,40.32,80773.94,0.0,-0.21882,0.0001,22.29559]
[1777951466549,40.32,80780.23,0.0,-0.21822,0.0001,22.2624]
[1777951467029,40.33,80779.66,0.0,-0.21829,0.0001,22.26591]
[1777951468341,40.33,80779.66,0.0,-0.21829,0.0001,22.26591]
[1777951468355,40.33,80784.77,0.0,-0.2178,0.0001,22.2387]
[1777951469046,40.33,80784.77,0.0,-0.21781,0.0001,22.23915]
[1777951471473,40.33,80786.2,0.0,-0.21766,0.0001,22.22832]
[1777951472378,40.33,80786.84,0.0,-0.2176,0.0001,22.22523]
[1777951473071,40.33,80786.02,0.0,-0.21769,0.0001,22.23005]
[1777951475132,40.33,80787.11,0.0,-0.21759,0.0001,22.22454]
[1777951475178,40.33,80787.11,0.0,-0.21759,0.0001,22.22454]
[1777951475322,40.34,80788.58,0.0,-0.21745,0.0001,22.21695]
[1777951476506,40.34,80788.58,0.0,-0.21745,0.0001,22.217]
[1777951478464,40.34,80792.02,0.0,-0.21712,0.0001,22.19844]
[1777951482227,40.34,80790.53,0.0,-0.21727,0.0001,22.20673]
[1777951482344,40.34,80790.53,0.0,-0.21727,0.0001,22.20673]
[1777951482347,40.34,80786.49,0.0,-0.21766,0.0001,22.22869]
[1777951482397,40.34,80786.49,0.0,-0.21766,0.0001,22.22869]
[1777951482504,40.34,80786.49,0.0,-0.21766,0.0001,22.22869]
[1777951482743,40.34,80786.49,0.0,-0.21766,0.0001,22.22869]
[1777951482773,40.34,80786.49,0.0,-0.21766,0.0001,22.22869]
[1777951483141,40.34,80787.1,0.0,-0.2176,0.0001,22.22545]
[1777951484573,40.34,80796.36,0.0,-0.21671,0.0001,22.17529]
[1777951484613,40.34,80796.36,0.0,-0.21671,0.0001,22.17529]
[1777951484824,40.34,80796.36,0.0,-0.21671,0.0001,22.17529]
[1777951484849,40.34,80796.36,0.0,-0.21671,0.0001,22.17529]
[1777951484897,40.34,80796.36,0.0,-0.21671,0.0001,22.17529]
[1777951485171,40.34,80792.84,0.0,-0.21705,0.0001,22.19443]
[1777951488574,40.34,80793.32,0.0,-0.21701,0.0001,22.19213]
[1777951488610,40.34,80793.32,0.0,-0.21701,0.0001,22.19213]
[1777951488628,40.34,80793.32,0.0,-0.21701,0.0001,22.19213]
[1777951488641,40.34,80793.32,0.0,-0.21701,0.0001,22.19213]
[1777951490602,40.34,80793.87,0.0,-0.21696,0.0001,22.1893]
[1777951490639,40.34,80793.87,0.0,-0.21696,0.0001,22.1893]
[1777951490653,40.34,80793.87,0.0,-0.21696,0.0001,22.1893]
[1777951490671,40.34,80793.87,0.0,-0.21696,0.0001,22.1893]
[1777951492621,40.34,80792.43,0.0,-0.2171,0.0001,22.19728]
[1777951492643,40.34,80792.43,0.0,-0.2171,0.0001,22.19728]
[1777951492661,40.34,80792.43,0.0,-0.2171,0.0001,22.19728]
[1777951492673,40.34,80792.43,0.0,-0.2171,0.0001,22.19728]
[1777951494651,40.34,80791.38,0.0,-0.21721,0.0001,22.20312]
[1777951494673,40.34,80791.38,0.0,-0.21721,0.0001,22.20312]
[1777951494688,40.34,80791.38,0.0,-0.21721,0.0001,22.20312]
[1777951494709,40.34,80791.38,0.0,-0.21721,0.0001,22.20312]
[1777951496670,40.34,80792.29,0.0,-0.21712,0.0001,22.19826]
[1777951496685,40.34,80792.29,0.0,-0.21712,0.0001,22.19826]
[1777951496700,40.34,80792.29,0.0,-0.21712,0.0001,22.19826]
[1777951496716,40.34,80792.29,0.0,-0.21712,0.0001,22.19826]
[1777951498698,40.34,80792.68,0.0,-0.21709,0.0001,22.19637]
[1777951498733,40.34,80792.68,0.0,-0.21709,0.0001,22.19637]
[1777951498751,40.34,80792.68,0.0,-0.21709,0.0001,22.19637]
[1777951498766,40.34,80792.68,0.0,-0.21709,0.0001,22.19637]
[1777951500635,40.34,80798.85,0.0,-0.21649,0.0001,22.16305]
[1777951500649,40.34,80798.85,0.0,-0.21649,0.0001,22.16305]
[1777951500656,40.34,80798.85,0.0,-0.21649,0.0001,22.16305]
[1777951500671,40.34,80798.85,0.0,-0.21649,0.0001,22.16305]
[1777951500709,40.34,80798.85,0.0,-0.21649,0.0001,22.16305]
[1777951500725,40.34,80798.85,0.0,-0.21649,0.0001,22.16305]
[1777951500739,40.34,80798.85,0.0,-0.21649,0.0001,22.16305]
[1777951500745,40.34,80798.85,0.0,-0.21649,0.0001,22.16305]
[1777951500768,40.34,80798.85,0.0,-0.21649,0.0001,22.16305]
[1777951501330,40.34,80798.85,0.0,-0.21649,0.0001,22.16305]
[1777951501349,40.34,80800.12,0.0,-0.21637,0.0001,22.15625]
[1777951502859,40.34,80800.12,0.0,-0.21638,0.0001,22.15636]
[1777951502865,40.34,80800.12,0.0,-0.21638,0.0001,22.15636]
[1777951502906,40.34,80800.12,0.0,-0.21638,0.0001,22.15636]
[1777951503286,40.34,80803.87,0.0,-0.21602,0.0001,22.13612]
[1777951504838,40.34,80800.59,0.0,-0.21633,0.0001,22.15406]
[1777951504866,40.34,80800.59,0.0,-0.21633,0.0001,22.15406]
[1777951504884,40.34,80800.59,0.0,-0.21633,0.0001,22.15406]
[1777951504897,40.34,80800.59,0.0,-0.21633,0.0001,22.15406]
[1777951506824,40.34,80799.75,0.0,-0.21642,0.0001,22.15889]
[1777951506841,40.34,80799.75,0.0,-0.21642,0.0001,22.15889]
[1777951506856,40.34,80799.75,0.0,-0.21642,0.0001,22.15889]
[1777951506871,40.34,80799.75,0.0,-0.21642,0.0001,22.15889]
[1777951508845,40.34,80799.8,0.0,-0.21642,0.0001,22.15886]
[1777951508878,40.34,80799.8,0.0,-0.21642,0.0001,22.15886]
[1777951508885,40.34,80799.8,0.0,-0.21642,0.0001,22.15886]
[1777951508908,40.34,80799.8,0.0,-0.21642,0.0001,22.15886]
[1777951510869,40.35,80800.8,0.0,-0.21633,0.0001,22.15367]
[1777951510906,40.35,80800.8,0.0,-0.21633,0.0001,22.15367]
[1777951510921,40.35,80800.8,0.0,-0.21633,0.0001,22.15367]
[1777951510939,40.35,80800.8,0.0,-0.21633,0.0001,22.15367]
[1777951512896,40.35,80801.51,0.0,-0.21626,0.0001,22.14983]
[1777951512913,40.35,80801.51,0.0,-0.21626,0.0001,22.14983]
[1777951512922,40.35,80801.51,0.0,-0.21626,0.0001,22.14983]
[1777951512945,40.35,80801.51,0.0,-0.21626,0.0001,22.14983]
[1777951513513,40.35,80804.45,0.0,-0.21598,0.0001,22.13387]
[1777951513542,40.35,80804.45,0.0,-0.21598,0.0001,22.13387]
[1777951514361,40.35,80806.12,0.0,-0.21582,0.0001,22.12481]
[1777951518388,40.35,80816.61,0.0,-0.21481,0.0001,22.06799]
[1777951519076,40.35,80816.61,0.0,-0.21481,0.0001,22.06799]
[1777951519140,40.35,80816.61,0.0,-0.21481,0.0001,22.06799]
[1777951519319,40.35,80817.09,0.0,-0.21477,0.0001,22.06549]
[1777951521039,40.35,80821.35,0.0,-0.21436,0.0001,22.04239]
[1777951521058,40.35,80821.35,0.0,-0.21436,0.0001,22.04239]
[1777951521083,40.35,80832.91,0.0,-0.21326,0.0001,21.97934]
[1777951521671,40.35,80832.91,0.0,-0.21326,0.0001,21.97934]
[1777951521695,40.35,80832.91,0.0,-0.21326,0.0001,21.97934]
[1777951521714,40.35,80832.91,0.0,-0.21326,0.0001,21.97934]
[1777951521749,40.35,80832.91,0.0,-0.21326,0.0001,21.97934]
[1777951521811,40.35,80832.91,0.0,-0.21326,0.0001,21.97934]
[1777951521842,40.35,80832.91,0.0,-0.21326,0.0001,21.97934]
[1777951521888,40.35,80832.91,0.0,-0.21326,0.0001,21.97934]
[1777951521960,40.35,80832.91,0.0,-0.21326,0.0001,21.97934]
[1777951522397,40.35,80834.52,0.0,-0.21311,0.0001,21.97058]
[1777951522598,40.35,80834.52,0.0,-0.21311,0.0001,21.97058]
[1777951522663,40.35,80834.52,0.0,-0.21311,0.0001,21.97058]
[1777951523075,40.35,80834.52,0.0,-0.21311,0.0001,21.97058]
[1777951523103,40.35,80834.52,0.0,-0.21311,0.0001,21.97058]
[1777951523106,40.35,80840.1,0.0,-0.21257,0.0001,21.94007]
[1777951529158,40.35,80836.64,0.0,-0.21291,0.0001,21.95918]
[1777951529173,40.35,80836.64,0.0,-0.21291,0.0001,21.95918]
[1777951529211,40.35,80836.64,0.0,-0.21291,0.0001,21.95918]
[1777951529218,40.35,80836.64,0.0,-0.21291,0.0001,21.95918]
[1777951529240,40.35,80836.64,0.0,-0.21291,0.0001,21.95918]
[1777951531192,40.35,80835.55,0.0,-0.21302,0.0001,21.96537]
[1777951531212,40.35,80835.55,0.0,-0.21302,0.0001,21.96537]
[1777951531227,40.35,80835.55,0.0,-0.21302,0.0001,21.96537]
[1777951531241,40.35,80835.55,0.0,-0.21302,0.0001,21.96537]
[1777951532592,40.35,80829.68,0.0,-0.21355,0.0001,21.99366]
[1777951532607,40.35,80829.68,0.0,-0.21355,0.0001,21.99366]
[1777951533215,40.35,80829.68,0.0,-0.21355,0.0001,21.99366]
[1777951533241,40.35,80829.68,0.0,-0.21355,0.0001,21.99366]
[1777951533255,40.35,80829.68,0.0,-0.21355,0.0001,21.99366]
[1777951533278,40.35,80829.68,0.0,-0.21355,0.0001,21.99366]
[1777951533356,40.35,80830.72,0.0,-0.21345,0.0001,21.98796]
[1777951535260,40.35,80829.91,0.0,-0.21353,0.0001,21.99245]
[1777951535299,40.35,80829.91,0.0,-0.21353,0.0001,21.99245]
[1777951535323,40.35,80829.91,0.0,-0.21353,0.0001,21.99245]
[1777951535360,40.35,80829.91,0.0,-0.21353,0.0001,21.99245]
[1777951535307,40.35,80828.54,0.0,-0.21366,0.0001,22.00001]
[1777951535559,40.35,80828.54,0.0,-0.21366,0.0001,22.00001]
[1777951535666,40.35,80828.54,0.0,-0.21366,0.0001,22.00001]
[1777951537311,40.35,80822.39,0.0,-0.21425,0.0001,22.03361]
[1777951537326,40.35,80822.39,0.0,-0.21425,0.0001,22.03361]
[1777951537344,40.35,80822.39,0.0,-0.21425,0.0001,22.03361]
[1777951537385,40.35,80816.42,0.0,-0.21482,0.0001,22.0662]
[1777951537927,40.35,80816.42,0.0,-0.21482,0.0001,22.0662]
[1777951537938,40.35,80816.42,0.0,-0.21482,0.0001,22.0662]
[1777951537968,40.35,80816.42,0.0,-0.21482,0.0001,22.0662]
[1777951538006,40.35,80816.42,0.0,-0.21482,0.0001,22.0662]
[1777951538065,40.35,80816.42,0.0,-0.21482,0.0001,22.0662]
[1777951538106,40.35,80813.9,0.0,-0.21507,0.0001,22.07994]
[1777951539295,40.35,80813.9,0.0,-0.21507,0.0001,22.07994]
[1777951545151,40.35,80812.67,0.0,-0.21519,0.0001,22.08703]
[1777951547121,40.35,80814.01,0.0,-0.21507,0.0001,22.07998]
[1777951548040,40.35,80812.94,0.0,-0.21517,0.0001,22.08589]
[1777951548081,40.35,80812.94,0.0,-0.21517,0.0001,22.08589]
[1777951548088,40.35,80803.95,0.0,-0.21604,0.0001,22.13485]
[1777951549397,40.35,80803.95,0.0,-0.21604,0.0001,22.13485]
[1777951549438,40.35,80797.82,0.0,-0.21663,0.0001,22.16821]
[1777951549449,40.35,80797.82,0.0,-0.21663,0.0001,22.16821]
[1777951549469,40.35,80797.82,0.0,-0.21663,0.0001,22.16821]
[1777951550276,40.35,80797.82,0.0,-0.21663,0.0001,22.16821]
[1777951550306,40.35,80797.82,0.0,-0.21663,0.0001,22.16821]
[1777951550337,40.35,80794.46,0.0,-0.21695,0.0001,22.18646]
[1777951551160,40.35,80794.46,0.0,-0.21695,0.0001,22.18646]
[1777951551175,40.35,80794.46,0.0,-0.21695,0.0001,22.18646]
[1777951551205,40.35,80794.46,0.0,-0.21695,0.0001,22.18646]
[1777951551261,40.35,80791.29,0.0,-0.21726,0.0001,22.20362]
[1777951551433,40.35,80791.29,0.0,-0.21726,0.0001,22.20362]
[1777951551449,40.35,80791.29,0.0,-0.21726,0.0001,22.20362]
[1777951551478,40.35,80791.29,0.0,-0.21726,0.0001,22.20362]
[1777951551764,40.35,80791.29,0.0,-0.21726,0.0001,22.20362]
[1777951551864,40.35,80793.46,0.0,-0.21705,0.0001,22.19185]
[1777951553437,40.35,80793.64,0.0,-0.21703,0.0001,22.19084]
[1777951553463,40.35,80793.64,0.0,-0.21703,0.0001,22.19084]
[1777951554360,40.35,80793.53,0.0,-0.21704,0.0001,22.1914]
[1777951555457,40.35,80793.51,0.0,-0.21704,0.0001,22.19147]
[1777951555467,40.35,80793.51,0.0,-0.21704,0.0001,22.19147]
[1777951555478,40.35,80793.51,0.0,-0.21704,0.0001,22.19147]
[1777951555497,40.35,80793.51,0.0,-0.21704,0.0001,22.19147]
[1777951557076,40.35,80791.69,0.0,-0.21721,0.0001,22.20129]
[1777951557091,40.35,80791.69,0.0,-0.21721,0.0001,22.20129]
[1777951557111,40.35,80791.69,0.0,-0.21721,0.0001,22.20129]
[1777951557116,40.35,80791.69,0.0,-0.21721,0.0001,22.20129]
[1777951557120,40.35,80791.37,0.0,-0.21725,0.0001,22.20299]
[1777951557476,40.35,80791.37,0.0,-0.21725,0.0001,22.20299]
[1777951557493,40.35,80791.37,0.0,-0.21725,0.0001,22.20299]
[1777951558283,40.35,80787.36,0.0,-0.21763,0.0001,22.22466]
[1777951559512,40.35,80785.96,0.0,-0.21777,0.0001,22.23218]
[1777951559545,40.35,80785.96,0.0,-0.21777,0.0001,22.23218]
[1777951559563,40.35,80785.96,0.0,-0.21777,0.0001,22.23218]
[1777951559576,40.35,80785.96,0.0,-0.21777,0.0001,22.23218]
[1777951561535,40.35,80781.89,0.0,-0.21816,0.0001,22.25405]
[1777951561562,40.35,80781.89,0.0,-0.21816,0.0001,22.25405]
[1777951561590,40.35,80781.89,0.0,-0.21816,0.0001,22.25405]
[1777951562024,40.35,80781.89,0.0,-0.21816,0.0001,22.25405]
[1777951562038,40.35,80781.89,0.0,-0.21816,0.0001,22.25405]
[1777951562069,40.35,80781.89,0.0,-0.21816,0.0001,22.25405]
[1777951562082,40.35,80785.78,0.0,-0.21778,0.0001,22.23302]
[1777951562588,40.35,80785.78,0.0,-0.21778,0.0001,22.23302]
[1777951562698,40.35,80785.78,0.0,-0.21778,0.0001,22.23293]
[1777951563558,40.35,80785.78,0.0,-0.21778,0.0001,22.23293]
[1777951563596,40.35,80785.78,0.0,-0.21778,0.0001,22.23293]
[1777951563607,40.35,80785.78,0.0,-0.21778,0.0001,22.23293]
[1777951563627,40.35,80785.78,0.0,-0.21778,0.0001,22.23293]
[1777951565577,40.35,80786.33,0.0,-0.21772,0.0001,22.22976]
[1777951565604,40.35,80786.33,0.0,-0.21772,0.0001,22.22976]
[1777951565617,40.35,80786.33,0.0,-0.21772,0.0001,22.22976]
[1777951565634,40.35,80786.33,0.0,-0.21772,0.0001,22.22976]
[1777951567603,40.35,80786.19,0.0,-0.21773,0.0001,22.23034]
[1777951567629,40.35,80786.19,0.0,-0.21773,0.0001,22.23034]
[1777951567644,40.35,80786.19,0.0,-0.21773,0.0001,22.23034]
[1777951567660,40.35,80786.19,0.0,-0.21773,0.0001,22.23034]
[1777951569625,40.35,80787.83,0.0,-0.21757,0.0001,22.22129]
[1777951569664,40.35,80787.83,0.0,-0.21757,0.0001,22.22129]
[1777951569695,40.35,80787.83,0.0,-0.21757,0.0001,22.22129]
[1777951570376,40.35,80787.13,0.0,-0.21764,0.0001,22.22501]
[1777951571649,40.35,80786.72,0.0,-0.21768,0.0001,22.22716]
[1777951571672,40.35,80786.72,0.0,-0.21768,0.0001,22.22716]
[1777951572173,40.35,80786.72,0.0,-0.21768,0.0001,22.22716]
[1777951572184,40.35,80786.72,0.0,-0.21768,0.0001,22.22716]
[1777951572233,40.35,80786.72,0.0,-0.21768,0.0001,22.22716]
[1777951572245,40.35,80786.72,0.0,-0.21768,0.0001,22.22716]
[1777951574505,40.35,80776.46,0.0,-0.21866,0.0001,22.28241]
[1777951575844,40.35,80776.43,0.0,-0.21867,0.0001,22.28261]
[1777951575859,40.35,80776.43,0.0,-0.21867,0.0001,22.28261]
[1777951575897,40.35,80776.43,0.0,-0.21867,0.0001,22.28261]
[1777951576151,40.35,80776.43,0.0,-0.21867,0.0001,22.28261]
[1777951576200,40.35,80771.47,0.0,-0.21915,0.0001,22.30938]
[1777951577475,40.35,80771.47,0.0,-0.21915,0.0001,22.30946]
[1777951577730,40.35,80771.47,0.0,-0.21915,0.0001,22.30946]
[1777951577753,40.35,80771.47,0.0,-0.21915,0.0001,22.30946]
[1777951578302,40.35,80761.34,0.0,-0.22014,0.0001,22.36463]
[1777951579541,40.35,80760.97,0.0,-0.22018,0.0001,22.36665]
[1777951579597,40.35,80760.97,0.0,-0.22018,0.0001,22.36665]
[1777951579609,40.35,80760.97,0.0,-0.22018,0.0001,22.36665]
[1777951579669,40.35,80760.97,0.0,-0.22018,0.0001,22.36665]
[1777951581970,40.35,80753.52,0.0,-0.2209,0.0001,22.40677]
[1777951582018,40.35,80753.52,0.0,-0.2209,0.0001,22.40677]
[1777951582436,40.35,80745.17,0.0,-0.22172,0.0001,22.4517]
[1777951583864,40.35,80745.17,0.0,-0.22173,0.0001,22.45208]
[1777951583905,40.35,80745.17,0.0,-0.22173,0.0001,22.45208]
[1777951583914,40.35,80745.17,0.0,-0.22173,0.0001,22.45208]
[1777951583937,40.35,80745.17,0.0,-0.22173,0.0001,22.45208]
[1777951585876,40.35,80743.34,0.0,-0.22192,0.0001,22.46258]
[1777951585892,40.35,80743.34,0.0,-0.22192,0.0001,22.46258]
[1777951585908,40.35,80743.34,0.0,-0.22192,0.0001,22.46258]
[1777951585927,40.35,80743.34,0.0,-0.22192,0.0001,22.46258]
[1777951587867,40.36,80737.4,0.0,-0.22251,0.0001,22.49518]
[1777951587883,40.36,80737.4,0.0,-0.22251,0.0001,22.49518]
[1777951587895,40.36,80737.4,0.0,-0.22251,0.0001,22.49518]
[1777951587913,40.36,80737.4,0.0,-0.22251,0.0001,22.49518]
[1777951589880,40.36,80736.67,0.0,-0.22259,0.0001,22.49934]
[1777951589899,40.36,80736.67,0.0,-0.22259,0.0001,22.49934]
[1777951589920,40.36,80736.67,0.0,-0.22259,0.0001,22.49934]
[1777951589967,40.36,80736.67,0.0,-0.22259,0.0001,22.49934]
[1777951591906,40.35,80742.35,0.0,-0.22202,0.0001,22.46833]
[1777951591921,40.35,80742.35,0.0,-0.22202,0.0001,22.46833]
[1777951591933,40.35,80742.35,0.0,-0.22202,0.0001,22.46833]
[1777951591952,40.35,80742.35,0.0,-0.22202,0.0001,22.46833]
[1777951593929,40.35,80743.67,0.0,-0.22186,0.0001,22.45691]
[1777951593966,40.35,80743.67,0.0,-0.22186,0.0001,22.45691]
[1777951593995,40.35,80743.67,0.0,-0.22186,0.0001,22.45691]
[1777951594019,40.35,80741.71,0.0,-0.22205,0.0001,22.46721]
[1777951595949,40.35,80741.71,0.0,-0.22204,0.0001,22.46697]
[1777951595973,40.35,80741.71,0.0,-0.22204,0.0001,22.46697]
[1777951596033,40.35,80741.84,0.0,-0.22203,0.0001,22.46604]
[1777951597976,40.35,80741.84,0.0,-0.22202,0.0001,22.46579]
[1777951598016,40.35,80741.84,0.0,-0.22202,0.0001,22.46579]
[1777951598027,40.35,80741.84,0.0,-0.22202,0.0001,22.46579]
[1777951598053,40.35,80741.84,0.0,-0.22202,0.0001,22.46579]
[1777951599999,40.35,80742.87,0.0,-0.22191,0.0001,22.45978]
[1777951600024,40.35,80742.87,0.0,-0.22191,0.0001,22.45978]
[1777951600042,40.35,80742.87,0.0,-0.22191,0.0001,22.45978]
[1777951600057,40.35,80742.87,0.0,-0.22191,0.0001,22.45978]
[1777951601425,40.35,80744.09,0.0,-0.22179,0.0001,22.45299]
[1777951601441,40.35,80744.09,0.0,-0.22179,0.0001,22.45299]
[1777951601462,40.35,80744.09,0.0,-0.22179,0.0001,22.45299]
[1777951602039,40.35,80743.23,0.0,-0.22187,0.0001,22.45737]
[1777951602068,40.35,80743.23,0.0,-0.22187,0.0001,22.45737]
[1777951603410,40.35,80741.17,0.0,-0.22207,0.0001,22.46819]
[1777951603589,40.35,80741.61,0.0,-0.22202,0.0001,22.46561]
[1777951603607,40.35,80741.61,0.0,-0.22202,0.0001,22.46561]
[1777951603990,40.34,80741.61,0.0,-0.22202,0.0001,22.46538]
[1777951604617,40.34,80741.61,0.0,-0.22202,0.0001,22.46538]
[1777951604637,40.34,80741.61,0.0,-0.22202,0.0001,22.46538]
[1777951605089,40.34,80754.19,0.0,-0.22078,0.0001,22.39751]
[1777951611287,40.35,80751.47,0.0,-0.22106,0.0001,22.41291]
[1777951611305,40.35,80751.47,0.0,-0.22106,0.0001,22.41291]
[1777951611961,40.35,80752.09,0.0,-0.22101,0.0001,22.40995]
[1777951612260,40.35,80751.89,0.0,-0.22103,0.0001,22.4114]
[1777951613800,40.35,80751.96,0.0,-0.22103,0.0001,22.41139]
[1777951614060,40.35,80751.83,0.0,-0.22105,0.0001,22.41246]
[1777951619095,40.36,80742.98,0.0,-0.22195,0.0001,22.46174]
[1777951620198,40.36,80742.98,0.0,-0.22195,0.0001,22.46174]
[1777951620213,40.36,80742.98,0.0,-0.22195,0.0001,22.46174]
[1777951620251,40.36,80742.98,0.0,-0.22195,0.0001,22.46174]
[1777951620276,40.36,80742.98,0.0,-0.22195,0.0001,22.46174]
[1777951620312,40.36,80742.98,0.0,-0.22195,0.0001,22.46174]
[1777951622094,40.36,80740.14,0.0,-0.22223,0.0001,22.4776]
[1777951622109,40.36,80740.14,0.0,-0.22223,0.0001,22.4776]
[1777951622140,40.36,80740.14,0.0,-0.22223,0.0001,22.4776]
[1777951622325,40.36,80740.14,0.0,-0.22223,0.0001,22.4776]
[1777951622351,40.36,80740.14,0.0,-0.22223,0.0001,22.4776]
[1777951622401,40.36,80740.69,0.0,-0.22219,0.0001,22.47495]
[1777951624305,40.36,80740.69,0.0,-0.22219,0.0001,22.47524]
[1777951624344,40.36,80740.69,0.0,-0.22219,0.0001,22.47524]
[1777951624425,40.36,80740.06,0.0,-0.22226,0.0001,22.4789]
[1777951626335,40.36,80740.03,0.0,-0.22227,0.0001,22.47935]
[1777951626368,40.36,80740.03,0.0,-0.22227,0.0001,22.47935]
[1777951626381,40.36,80740.03,0.0,-0.22227,0.0001,22.47935]
[1777951626398,40.36,80740.03,0.0,-0.22227,0.0001,22.47935]
[1777951628348,40.36,80741.6,0.0,-0.22212,0.0001,22.47151]
[1777951628371,40.36,80741.6,0.0,-0.22212,0.0001,22.47151]
[1777951628406,40.36,80741.6,0.0,-0.22212,0.0001,22.47151]
[1777951628434,40.36,80741.6,0.0,-0.22212,0.0001,22.47151]
[1777951628487,40.36,80741.6,0.0,-0.22212,0.0001,22.47151]
[1777951628472,40.37,80741.01,0.0,-0.22218,0.0001,22.47496]
[1777951628726,40.37,80741.01,0.0,-0.22218,0.0001,22.47496]
[1777951635206,40.37,80750.99,0.0,-0.22125,0.0001,22.42362]
[1777951636239,40.37,80750.99,0.0,-0.22125,0.0001,22.42362]
[1777951636453,40.37,80750.99,0.0,-0.22125,0.0001,22.42362]
[1777951636492,40.37,80750.99,0.0,-0.22125,0.0001,22.42362]
[1777951636467,40.37,80758.82,0.0,-0.22049,0.0001,22.38178]
[1777951636529,40.37,80758.82,0.0,-0.22049,0.0001,22.38178]
[1777951636574,40.37,80758.82,0.0,-0.22049,0.0001,22.38178]
[1777951637502,40.37,80769.65,0.0,-0.21944,0.0001,22.32371]
[1777951638584,40.37,80770.08,0.0,-0.2194,0.0001,22.3212]
[1777951644496,40.37,80772.63,0.0,-0.21914,0.0001,22.30698]
[1777951644582,40.37,80773.55,0.0,-0.21905,0.0001,22.30195]
[1777951649917,40.37,80769.96,0.0,-0.2194,0.0001,22.32103]
[1777951649936,40.37,80769.96,0.0,-0.2194,0.0001,22.32103]
[1777951650324,40.37,80769.43,0.0,-0.21945,0.0001,22.32383]
[1777951650562,40.37,80769.43,0.0,-0.21945,0.0001,22.32383]
[1777951650631,40.37,80769.43,0.0,-0.21945,0.0001,22.32383]
[1777951650650,40.37,80769.43,0.0,-0.21945,0.0001,22.32383]
[1777951650660,40.37,80769.43,0.0,-0.21945,0.0001,22.32383]
[1777951650683,40.37,80769.43,0.0,-0.21945,0.0001,22.32383]
[1777951652670,40.37,80757.6,0.0,-0.22057,0.0001,22.3836]
[1777951652690,40.37,80757.6,0.0,-0.22057,0.0001,22.3836]
[1777951652702,40.37,80757.6,0.0,-0.22057,0.0001,22.3836]
[1777951652720,40.37,80757.6,0.0,-0.22057,0.0001,22.3836]
[1777951652742,40.37,80757.6,0.0,-0.22057,0.0001,22.3836]
[1777951652750,40.37,80757.6,0.0,-0.22057,0.0001,22.3836]
[1777951652778,40.37,80757.6,0.0,-0.22057,0.0001,22.3836]
[1777951652784,40.37,80757.6,0.0,-0.22057,0.0001,22.3836]
[1777951652810,40.37,80757.6,0.0,-0.22057,0.0001,22.3836]
[1777951653457,40.37,80757.6,0.0,-0.22057,0.0001,22.3836]
[1777951653496,40.37,80757.69,0.0,-0.22056,0.0001,22.383]
[1777951654711,40.37,80757.69,0.0,-0.22057,0.0001,22.38342]
[1777951654748,40.37,80757.69,0.0,-0.22057,0.0001,22.38342]
[1777951655511,40.37,80755.42,0.0,-0.22079,0.0001,22.39603]
[1777951661011,40.37,80750.9,0.0,-0.22124,0.0001,22.42052]
[1777951662782,40.37,80749.92,0.0,-0.22133,0.0001,22.42574]
[1777951662802,40.37,80749.92,0.0,-0.22133,0.0001,22.42574]
[1777951662819,40.37,80749.92,0.0,-0.22133,0.0001,22.42574]
[1777951662834,40.37,80749.92,0.0,-0.22133,0.0001,22.42574]
[1777951664803,40.37,80749.67,0.0,-0.22136,0.0001,22.42697]
[1777951664843,40.37,80749.67,0.0,-0.22136,0.0001,22.42697]
[1777951664849,40.37,80749.67,0.0,-0.22136,0.0001,22.42697]
[1777951664877,40.37,80749.67,0.0,-0.22136,0.0001,22.42697]
[1777951666833,40.37,80749.39,0.0,-0.22138,0.0001,22.42834]
[1777951666845,40.37,80749.39,0.0,-0.22138,0.0001,22.42834]
[1777951666853,40.37,80749.39,0.0,-0.22138,0.0001,22.42834]
[1777951666878,40.37,80749.39,0.0,-0.22138,0.0001,22.42834]
[1777951667494,40.37,80749.39,0.0,-0.22138,0.0001,22.42834]
[1777951667543,40.37,80749.39,0.0,-0.22138,0.0001,22.42834]
[1777951667512,40.37,80747.07,0.0,-0.22161,0.0001,22.44073]
[1777951668853,40.37,80743.6,0.0,-0.22194,0.0001,22.45928]
[1777951668889,40.37,80743.6,0.0,-0.22194,0.0001,22.45928]
[1777951668921,40.37,80743.6,0.0,-0.22194,0.0001,22.45928]
[1777951669158,40.37,80743.6,0.0,-0.22194,0.0001,22.45928]
[1777951669454,40.37,80743.6,0.0,-0.22195,0.0001,22.45962]
[1777951670878,40.37,80745.02,0.0,-0.22182,0.0001,22.45233]
[1777951670912,40.37,80745.02,0.0,-0.22182,0.0001,22.45233]
[1777951671469,40.37,80744.97,0.0,-0.22183,0.0001,22.4529]
[1777951672914,40.37,80744.97,0.0,-0.22183,0.0001,22.4529]
[1777951672947,40.37,80744.97,0.0,-0.22183,0.0001,22.4529]
[1777951673482,40.38,80744.39,0.0,-0.22189,0.0001,22.45664]
[1777951674934,40.38,80744.03,0.0,-0.22193,0.0001,22.45888]
[1777951674969,40.38,80744.03,0.0,-0.22193,0.0001,22.45888]
[1777951674978,40.38,80744.03,0.0,-0.22193,0.0001,22.45888]
[1777951675000,40.38,80744.03,0.0,-0.22193,0.0001,22.45888]
[1777951676948,40.38,80744.15,0.0,-0.22193,0.0001,22.45885]
[1777951676975,40.38,80744.15,0.0,-0.22193,0.0001,22.45885]
[1777951677007,40.38,80744.15,0.0,-0.22193,0.0001,22.45885]
[1777951677510,40.38,80744.73,0.0,-0.22188,0.0001,22.45605]
[1777951678979,40.38,80744.08,0.0,-0.22195,0.0001,22.45984]
[1777951679000,40.38,80744.08,0.0,-0.22195,0.0001,22.45984]
[1777951679524,40.38,80743.36,0.0,-0.22203,0.0001,22.46401]
[1777951681000,40.38,80742.86,0.0,-0.22208,0.0001,22.46699]
[1777951681036,40.38,80742.86,0.0,-0.22208,0.0001,22.46699]
[1777951681054,40.38,80742.86,0.0,-0.22208,0.0001,22.46699]
[1777951681069,40.38,80742.86,0.0,-0.22208,0.0001,22.46699]
[1777951683020,40.39,80743.19,0.0,-0.22206,0.0001,22.46581]
[1777951683052,40.39,80743.19,0.0,-0.22206,0.0001,22.46581]
[1777951683066,40.39,80743.19,0.0,-0.22206,0.0001,22.46581]
[1777951683080,40.39,80743.19,0.0,-0.22206,0.0001,22.46581]
[1777951685044,40.39,80742.67,0.0,-0.22212,0.0001,22.46919]
[1777951685081,40.39,80742.67,0.0,-0.22212,0.0001,22.46919]
[1777951685103,40.39,80742.67,0.0,-0.22212,0.0001,22.46919]
[1777951685137,40.39,80742.67,0.0,-0.22212,0.0001,22.46919]
[1777951687064,40.39,80742.68,0.0,-0.22212,0.0001,22.46943]
[1777951687101,40.39,80742.68,0.0,-0.22212,0.0001,22.46943]
[1777951687119,40.39,80742.68,0.0,-0.22212,0.0001,22.46943]
[1777951687158,40.39,80742.68,0.0,-0.22212,0.0001,22.46943]
[1777951687437,40.39,80742.68,0.0,-0.22212,0.0001,22.46943]
[1777951689084,40.39,80742.88,0.0,-0.22211,0.0001,22.46893]
[1777951689091,40.39,80742.88,0.0,-0.22211,0.0001,22.46893]
[1777951689137,40.39,80742.88,0.0,-0.22211,0.0001,22.46893]
[1777951689160,40.39,80742.88,0.0,-0.22211,0.0001,22.46893]
[1777951689181,40.39,80742.88,0.0,-0.22211,0.0001,22.46893]
[1777951689220,40.39,80742.88,0.0,-0.22211,0.0001,22.46893]
[1777951690522,40.39,80743.4,0.0,-0.22207,0.0001,22.46672]
[1777951690971,40.39,80750.34,0.0,-0.2214,0.0001,22.42967]
[1777951691115,40.39,80750.34,0.0,-0.2214,0.0001,22.42967]
[1777951691125,40.39,80750.34,0.0,-0.2214,0.0001,22.42967]
[1777951691160,40.39,80750.34,0.0,-0.2214,0.0001,22.42967]
[1777951691178,40.39,80750.34,0.0,-0.2214,0.0001,22.42967]
[1777951691216,40.39,80750.34,0.0,-0.2214,0.0001,22.42967]
[1777951693123,40.39,80751.12,0.0,-0.22133,0.0001,22.42567]
[1777951693150,40.39,80751.12,0.0,-0.22133,0.0001,22.42567]
[1777951693165,40.39,80751.12,0.0,-0.22133,0.0001,22.42567]
[1777951693186,40.39,80751.12,0.0,-0.22133,0.0001,22.42567]
[1777951693234,40.39,80752.34,0.0,-0.22121,0.0001,22.41958]
[1777951695147,40.39,80752.34,0.0,-0.22121,0.0001,22.41958]
[1777951695246,40.4,80752.44,0.0,-0.22121,0.0001,22.41951]
[1777951696671,40.4,80752.44,0.0,-0.22121,0.0001,22.41951]
[1777951697178,40.4,80752.44,0.0,-0.22121,0.0001,22.41951]
[1777951697215,40.4,80752.44,0.0,-0.22121,0.0001,22.41951]
[1777951697232,40.4,80752.44,0.0,-0.22121,0.0001,22.41951]
[1777951697247,40.4,80752.44,0.0,-0.22121,0.0001,22.41951]
[1777951697265,40.4,80750.87,0.0,-0.22137,0.0001,22.42842]
[1777951699191,40.4,80750.88,0.0,-0.22138,0.0001,22.42859]
[1777951699231,40.4,80750.88,0.0,-0.22138,0.0001,22.42859]
[1777951699394,40.4,80749.93,0.0,-0.22147,0.0001,22.43392]
[1777951701217,40.4,80749.4,0.0,-0.22153,0.0001,22.4371]
[1777951701238,40.4,80749.4,0.0,-0.22153,0.0001,22.4371]
[1777951701251,40.4,80749.4,0.0,-0.22153,0.0001,22.4371]
[1777951701267,40.4,80749.4,0.0,-0.22153,0.0001,22.4371]
[1777951703239,40.4,80749.41,0.0,-0.22154,0.0001,22.4377]
[1777951703264,40.4,80749.41,0.0,-0.22154,0.0001,22.4377]
[1777951703279,40.4,80749.41,0.0,-0.22154,0.0001,22.4377]
[1777951703296,40.4,80749.41,0.0,-0.22154,0.0001,22.4377]
[1777951705264,40.4,80748.84,0.0,-0.2216,0.0001,22.44108]
[1777951705311,40.4,80748.84,0.0,-0.2216,0.0001,22.44108]
[1777951705337,40.4,80748.84,0.0,-0.2216,0.0001,22.44108]
[1777951707292,40.41,80747.91,0.0,-0.2217,0.0001,22.44671]
[1777951707314,40.41,80747.91,0.0,-0.2217,0.0001,22.44671]
[1777951707326,40.41,80747.91,0.0,-0.2217,0.0001,22.44671]
[1777951707345,40.41,80747.91,0.0,-0.2217,0.0001,22.44671]
[1777951709308,40.41,80748.79,0.0,-0.22163,0.0001,22.44261]
[1777951709330,40.41,80748.79,0.0,-0.22163,0.0001,22.44261]
[1777951709343,40.41,80748.79,0.0,-0.22163,0.0001,22.44261]
[1777951709362,40.41,80748.79,0.0,-0.22163,0.0001,22.44261]
[1777951711331,40.41,80747.67,0.0,-0.22175,0.0001,22.44925]
[1777951711368,40.41,80747.67,0.0,-0.22175,0.0001,22.44925]
[1777951711385,40.41,80747.67,0.0,-0.22175,0.0001,22.44925]
[1777951711400,40.41,80747.67,0.0,-0.22175,0.0001,22.44925]
[1777951713360,40.41,80746.59,0.0,-0.22184,0.0001,22.45185]
[1777951713382,40.41,80746.59,0.0,-0.22184,0.0001,22.45185]
[1777951713412,40.41,80746.59,0.0,-0.22184,0.0001,22.45185]
[1777951713511,40.41,80746.24,0.0,-0.22189,0.0001,22.45433]
[1777951715380,40.41,80746.24,0.0,-0.22189,0.0001,22.45433]
[1777951715403,40.41,80746.24,0.0,-0.22189,0.0001,22.45433]
[1777951715442,40.42,80743.9,0.0,-0.22213,0.0001,22.46747]
[1777951717396,40.42,80743.9,0.0,-0.22213,0.0001,22.46747]
[1777951717429,40.42,80743.9,0.0,-0.22213,0.0001,22.46747]
[1777951717436,40.42,80743.9,0.0,-0.22213,0.0001,22.46747]
[1777951717460,40.42,80743.9,0.0,-0.22213,0.0001,22.46747]
[1777951719431,40.42,80744.34,0.0,-0.22209,0.0001,22.46568]
[1777951719461,40.42,80744.34,0.0,-0.22209,0.0001,22.46568]
[1777951719490,40.42,80744.34,0.0,-0.22209,0.0001,22.46568]
[1777951719522,40.42,80744.31,0.0,-0.22211,0.0001,22.46641]
[1777951721448,40.42,80744.31,0.0,-0.22211,0.0001,22.46641]
[1777951721460,40.42,80744.31,0.0,-0.22211,0.0001,22.46641]
[1777951721542,40.42,80744.47,0.0,-0.2221,0.0001,22.46612]
[1777951723472,40.42,80744.47,0.0,-0.2221,0.0001,22.46612]
[1777951723496,40.42,80744.47,0.0,-0.2221,0.0001,22.46612]
[1777951723513,40.42,80744.47,0.0,-0.2221,0.0001,22.46612]
[1777951723529,40.42,80744.47,0.0,-0.2221,0.0001,22.46612]
[1777951725496,40.42,80743.92,0.0,-0.22216,0.0001,22.46963]
[1777951725526,40.42,80743.92,0.0,-0.22216,0.0001,22.46963]
[1777951725547,40.42,80743.92,0.0,-0.22216,0.0001,22.46963]
[1777951725587,40.42,80743.92,0.0,-0.22216,0.0001,22.46963]
[1777951727512,40.43,80743.81,0.0,-0.22219,0.0001,22.47106]
[1777951727553,40.43,80743.81,0.0,-0.22219,0.0001,22.47106]
[1777951727566,40.43,80743.81,0.0,-0.22219,0.0001,22.47106]
[1777951727584,40.43,80743.81,0.0,-0.22219,0.0001,22.47106]
[1777951729538,40.43,80743.96,0.0,-0.22218,0.0001,22.47081]
[1777951729560,40.43,80743.96,0.0,-0.22218,0.0001,22.47081]
[1777951729577,40.43,80743.96,0.0,-0.22218,0.0001,22.47081]
[1777951729591,40.43,80743.96,0.0,-0.22218,0.0001,22.47081]
[1777951731563,40.43,80742.17,0.0,-0.22237,0.0001,22.48093]
[1777951731590,40.43,80742.17,0.0,-0.22237,0.0001,22.48093]
[1777951731604,40.43,80742.17,0.0,-0.22237,0.0001,22.48093]
[1777951731622,40.43,80742.13,0.0,-0.22238,0.0001,22.48142]
[1777951733591,40.43,80742.13,0.0,-0.22238,0.0001,22.48142]
[1777951733621,40.43,80741.63,0.0,-0.22243,0.0001,22.48462]
[1777951733634,40.43,80741.63,0.0,-0.22243,0.0001,22.48462]
[1777951733651,40.43,80741.63,0.0,-0.22243,0.0001,22.48462]
[1777951734668,40.43,80741.63,0.0,-0.22244,0.0001,22.48488]
[1777951735607,40.43,80741.63,0.0,-0.22244,0.0001,22.48488]
[1777951735616,40.43,80741.64,0.0,-0.22244,0.0001,22.48509]
[1777951735644,40.43,80741.64,0.0,-0.22244,0.0001,22.48509]
[1777951735660,40.43,80741.64,0.0,-0.22244,0.0001,22.48509]
[1777951735676,40.43,80741.64,0.0,-0.22244,0.0001,22.48509]
[1777951737644,40.44,80741.35,0.0,-0.22248,0.0001,22.48716]
[1777951737660,40.44,80741.35,0.0,-0.22248,0.0001,22.48716]
[1777951737687,40.44,80741.35,0.0,-0.22248,0.0001,22.48716]
[1777951737774,40.44,80741.0,0.0,-0.22251,0.0001,22.48903]
[1777951739666,40.44,80741.02,0.0,-0.22252,0.0001,22.48943]
[1777951739705,40.44,80741.02,0.0,-0.22252,0.0001,22.48943]
[1777951739944,40.44,80741.0,0.0,-0.22253,0.0001,22.48979]
[1777951740638,40.44,80741.0,0.0,-0.22253,0.0001,22.48979]
[1777951741693,40.44,80742.89,0.0,-0.22235,0.0001,22.47993]
[1777951741700,40.44,80742.89,0.0,-0.22235,0.0001,22.47993]
[1777951741716,40.44,80742.89,0.0,-0.22235,0.0001,22.47993]
[1777951741726,40.44,80742.89,0.0,-0.22235,0.0001,22.47993]
[1777951741747,40.44,80742.89,0.0,-0.22235,0.0001,22.47993]
[1777951741965,40.44,80742.89,0.0,-0.22235,0.0001,22.47993]
[1777951742484,40.44,80742.89,0.0,-0.22235,0.0001,22.47993]
[1777951743717,40.44,80744.43,0.0,-0.2222,0.0001,22.47218]
[1777951743750,40.44,80744.43,0.0,-0.2222,0.0001,22.47218]
[1777951743762,40.44,80744.43,0.0,-0.2222,0.0001,22.47218]
[1777951743780,40.44,80744.43,0.0,-0.2222,0.0001,22.47218]
[1777951744178,40.44,80744.43,0.0,-0.2222,0.0001,22.47218]
[1777951744360,40.44,80744.43,0.0,-0.2222,0.0001,22.47218]
[1777951744408,40.44,80744.43,0.0,-0.2222,0.0001,22.47218]
[1777951744457,40.44,80746.28,0.0,-0.22203,0.0001,22.46254]
[1777951745325,40.44,80746.28,0.0,-0.22203,0.0001,22.46254]
[1777951745330,40.44,80746.28,0.0,-0.22203,0.0001,22.46254]
[1777951745366,40.44,80746.28,0.0,-0.22203,0.0001,22.46254]
[1777951745381,40.44,80746.28,0.0,-0.22203,0.0001,22.46254]
[1777951745400,40.44,80746.28,0.0,-0.22203,0.0001,22.46254]
[1777951745466,40.44,80764.11,0.0,-0.22029,0.0001,22.3667]
[1777951746704,40.44,80768.48,0.0,-0.21986,0.0001,22.34301]
[1777951746818,40.44,80768.48,0.0,-0.21986,0.0001,22.34301]
[1777951746836,40.44,80768.48,0.0,-0.21986,0.0001,22.34301]
[1777951747386,40.44,80778.1,0.0,-0.21893,0.0001,22.29098]
[1777951748028,40.44,80778.1,0.0,-0.21893,0.0001,22.29098]
[1777951748609,40.44,80778.1,0.0,-0.21893,0.0001,22.29098]
[1777951748611,40.44,80784.82,0.0,-0.21827,0.0001,22.25448]
[1777951748640,40.44,80784.82,0.0,-0.21827,0.0001,22.25448]
[1777951748714,40.44,80784.82,0.0,-0.21827,0.0001,22.25448]
[1777951749296,40.44,80784.82,0.0,-0.21827,0.0001,22.25448]
[1777951749312,40.44,80784.82,0.0,-0.21827,0.0001,22.25448]
[1777951749340,40.44,80784.82,0.0,-0.21827,0.0001,22.25448]
[1777951749494,40.44,80792.58,0.0,-0.21752,0.0001,22.21233]
[1777951749829,40.44,80792.58,0.0,-0.21752,0.0001,22.21233]
[1777951749861,40.44,80792.58,0.0,-0.21752,0.0001,22.21233]
[1777951750516,40.44,80792.58,0.0,-0.21752,0.0001,22.21233]
[1777951750527,40.44,80792.54,0.0,-0.21752,0.0001,22.21237]
[1777951754796,40.44,80795.01,0.0,-0.21728,0.0001,22.19867]
[1777951755858,40.44,80794.13,0.0,-0.21736,0.0001,22.20335]
[1777951755891,40.44,80794.13,0.0,-0.21736,0.0001,22.20335]
[1777951755903,40.44,80794.13,0.0,-0.21736,0.0001,22.20335]
[1777951755921,40.44,80794.13,0.0,-0.21736,0.0001,22.20335]
[1777951757883,40.43,80794.4,0.0,-0.21733,0.0001,22.20174]
[1777951757921,40.43,80794.4,0.0,-0.21733,0.0001,22.20174]
[1777951757935,40.43,80794.4,0.0,-0.21733,0.0001,22.20174]
[1777951757952,40.43,80794.4,0.0,-0.21733,0.0001,22.20174]
[1777951759900,40.43,80795.37,0.0,-0.21724,0.0001,22.19633]
[1777951759919,40.43,80795.37,0.0,-0.21724,0.0001,22.19633]
[1777951759935,40.43,80795.37,0.0,-0.21724,0.0001,22.19633]
[1777951759949,40.43,80795.37,0.0,-0.21724,0.0001,22.19633]
[1777951761924,40.43,80795.22,0.0,-0.21725,0.0001,22.19699]
[1777951761952,40.43,80795.22,0.0,-0.21725,0.0001,22.19699]
[1777951761983,40.43,80795.22,0.0,-0.21725,0.0001,22.19699]
[1777951762501,40.43,80791.95,0.0,-0.21756,0.0001,22.21459]
[1777951763691,40.43,80791.91,0.0,-0.21756,0.0001,22.21474]
[1777951763807,40.43,80791.91,0.0,-0.21756,0.0001,22.21474]
[1777951764113,40.43,80791.65,0.0,-0.21759,0.0001,22.21607]
[1777951765274,40.43,80791.65,0.0,-0.21759,0.0001,22.21607]
[1777951765568,40.43,80779.8,0.0,-0.21873,0.0001,22.27994]
[1777951766031,40.43,80779.8,0.0,-0.21873,0.0001,22.27994]
[1777951766539,40.43,80779.42,0.0,-0.21877,0.0001,22.28189]
[1777951767569,40.43,80779.42,0.0,-0.21877,0.0001,22.28189]
[1777951767929,40.43,80778.42,0.0,-0.21886,0.0001,22.28713]
[1777951767940,40.43,80778.42,0.0,-0.21886,0.0001,22.28713]
[1777951768140,40.43,80778.42,0.0,-0.21886,0.0001,22.28696]
[1777951773297,40.43,80775.63,0.0,-0.2191,0.0001,22.29769]
[1777951774055,40.43,80775.64,0.0,-0.21909,0.0001,22.29745]
[1777951774071,40.43,80775.64,0.0,-0.21909,0.0001,22.29745]
[1777951774092,40.43,80775.64,0.0,-0.21909,0.0001,22.29745]
[1777951774129,40.43,80775.64,0.0,-0.21909,0.0001,22.29745]
[1777951779217,40.43,80773.13,0.0,-0.21932,0.0001,22.31012]
[1777951785259,40.43,80774.04,0.0,-0.21922,0.0001,22.30478]
[1777951787851,40.42,80773.27,0.0,-0.21929,0.0001,22.30854]
[1777951787884,40.42,80773.27,0.0,-0.21929,0.0001,22.30854]
[1777951788214,40.42,80773.27,0.0,-0.21929,0.0001,22.30854]
[1777951788232,40.42,80773.27,0.0,-0.21929,0.0001,22.30854]
[1777951788247,40.42,80773.27,0.0,-0.21929,0.0001,22.30854]
[1777951788264,40.42,80773.27,0.0,-0.21929,0.0001,22.30854]
[1777951790255,40.42,80768.5,0.0,-0.21975,0.0001,22.33382]
[1777951790282,40.42,80768.5,0.0,-0.21975,0.0001,22.33382]
[1777951790342,40.42,80766.24,0.0,-0.21996,0.0001,22.34578]
[1777951792275,40.42,80766.12,0.0,-0.21997,0.0001,22.3462]
[1777951792307,40.42,80766.12,0.0,-0.21997,0.0001,22.3462]
[1777951792336,40.42,80766.12,0.0,-0.21997,0.0001,22.3462]
[1777951792365,40.42,80766.43,0.0,-0.21994,0.0001,22.34431]
[1777951794276,40.42,80766.27,0.0,-0.21995,0.0001,22.34493]
[1777951794298,40.42,80766.27,0.0,-0.21995,0.0001,22.34493]
[1777951794377,40.42,80766.22,0.0,-0.21995,0.0001,22.34496]
[1777951796300,40.42,80766.56,0.0,-0.21991,0.0001,22.34289]
[1777951796332,40.42,80766.56,0.0,-0.21991,0.0001,22.34289]
[1777951796346,40.42,80766.56,0.0,-0.21991,0.0001,22.34289]
[1777951796363,40.42,80766.56,0.0,-0.21991,0.0001,22.34289]
[1777951796400,40.42,80766.18,0.0,-0.21994,0.0001,22.34469]
[1777951798331,40.42,80766.05,0.0,-0.21995,0.0001,22.34515]
[1777951798365,40.42,80766.05,0.0,-0.21995,0.0001,22.34515]
[1777951798427,40.42,80766.53,0.0,-0.2199,0.0001,22.34233]
[1777951800383,40.42,80766.48,0.0,-0.2199,0.0001,22.34243]
[1777951800397,40.42,80766.48,0.0,-0.2199,0.0001,22.34243]
[1777951800409,40.42,80766.48,0.0,-0.2199,0.0001,22.34243]
[1777951800426,40.42,80766.48,0.0,-0.2199,0.0001,22.34243]
[1777951800592,40.42,80766.48,0.0,-0.2199,0.0001,22.34243]
[1777951800637,40.42,80766.48,0.0,-0.2199,0.0001,22.34243]
[1777951802379,40.41,80772.24,0.0,-0.21934,0.0001,22.31109]
[1777951802411,40.41,80772.24,0.0,-0.21934,0.0001,22.31109]
[1777951802429,40.41,80772.24,0.0,-0.21934,0.0001,22.31109]
[1777951802442,40.41,80772.24,0.0,-0.21934,0.0001,22.31109]
[1777951804398,40.41,80774.76,0.0,-0.21909,0.0001,22.2972]
[1777951804426,40.41,80774.76,0.0,-0.21909,0.0001,22.2972]
[1777951804435,40.41,80774.76,0.0,-0.21909,0.0001,22.2972]
[1777951804456,40.41,80774.76,0.0,-0.21909,0.0001,22.2972]
[1777951806425,40.41,80774.62,0.0,-0.2191,0.0001,22.29758]
[1777951806443,40.41,80774.62,0.0,-0.2191,0.0001,22.29758]
[1777951806461,40.41,80774.62,0.0,-0.2191,0.0001,22.29758]
[1777951806475,40.41,80774.62,0.0,-0.2191,0.0001,22.29758]
[1777951808448,40.41,80774.67,0.0,-0.21909,0.0001,22.29713]
[1777951808461,40.41,80774.67,0.0,-0.21909,0.0001,22.29713]
[1777951808490,40.41,80774.67,0.0,-0.21909,0.0001,22.29713]
[1777951808549,40.41,80774.67,0.0,-0.21908,0.0001,22.29676]
[1777951810468,40.41,80774.67,0.0,-0.21908,0.0001,22.29657]
[1777951810507,40.41,80774.67,0.0,-0.21908,0.0001,22.29657]
[1777951810569,40.41,80774.75,0.0,-0.21907,0.0001,22.29596]
[1777951811084,40.41,80774.75,0.0,-0.21907,0.0001,22.29596]
[1777951811135,40.41,80774.75,0.0,-0.21907,0.0001,22.29596]
[1777951811204,40.41,80774.75,0.0,-0.21907,0.0001,22.29596]
[1777951811272,40.41,80774.75,0.0,-0.21907,0.0001,22.29596]
[1777951811309,40.41,80774.75,0.0,-0.21907,0.0001,22.29596]
[1777951811328,40.41,80774.75,0.0,-0.21907,0.0001,22.29596]
[1777951811545,40.41,80782.49,0.0,-0.21832,0.0001,22.25401]
[1777951812387,40.41,80782.49,0.0,-0.21832,0.0001,22.25401]
[1777951812483,40.41,80782.56,0.0,-0.21831,0.0001,22.25345]
[1777951813729,40.41,80783.16,0.0,-0.21825,0.0001,22.25003]
[1777951813742,40.41,80783.16,0.0,-0.21825,0.0001,22.25003]
[1777951813745,40.41,80783.16,0.0,-0.21825,0.0001,22.25003]
[1777951813770,40.41,80783.16,0.0,-0.21825,0.0001,22.25003]
[1777951814325,40.41,80783.16,0.0,-0.21825,0.0001,22.25003]
[1777951814549,40.41,80783.16,0.0,-0.21825,0.0001,22.25003]
[1777951814560,40.41,80783.16,0.0,-0.21825,0.0001,22.25003]
[1777951814571,40.41,80783.16,0.0,-0.21825,0.0001,22.25003]
[1777951814671,40.41,80784.17,0.0,-0.21815,0.0001,22.24444]
[1777951815916,40.41,80784.08,0.0,-0.21815,0.0001,22.24479]
[1777951815997,40.41,80784.08,0.0,-0.21815,0.0001,22.24479]
[1777951816044,40.41,80784.08,0.0,-0.21815,0.0001,22.24479]
[1777951816061,40.41,80784.08,0.0,-0.21815,0.0001,22.24479]
[1777951816082,40.41,80784.08,0.0,-0.21815,0.0001,22.24479]
[1777951816314,40.41,80784.08,0.0,-0.21815,0.0001,22.24479]
[1777951816332,40.41,80784.08,0.0,-0.21815,0.0001,22.24479]
[1777951816389,40.41,80784.08,0.0,-0.21815,0.0001,22.24479]
[1777951816489,40.41,80771.31,0.0,-0.21939,0.0001,22.31356]
[1777951818665,40.41,80765.78,0.0,-0.21992,0.0001,22.34333]
[1777951818684,40.41,80765.78,0.0,-0.21992,0.0001,22.34333]
[1777951818697,40.41,80765.02,0.0,-0.22,0.0001,22.34742]
[1777951820369,40.41,80765.18,0.0,-0.21998,0.0001,22.34647]
[1777951822613,40.4,80768.88,0.0,-0.21961,0.0001,22.32607]
[1777951822641,40.4,80768.88,0.0,-0.21961,0.0001,22.32607]
[1777951822652,40.4,80768.88,0.0,-0.21961,0.0001,22.32607]
[1777951822671,40.4,80768.88,0.0,-0.21961,0.0001,22.32607]
[1777951822653,40.4,80771.36,0.0,-0.21937,0.0001,22.31248]
[1777951823527,40.4,80771.5,0.0,-0.21935,0.0001,22.31151]
[1777951824636,40.4,80771.5,0.0,-0.21935,0.0001,22.31151]
[1777951824667,40.4,80771.5,0.0,-0.21935,0.0001,22.31151]
[1777951824696,40.4,80771.5,0.0,-0.21935,0.0001,22.31151]
[1777951825542,40.4,80771.48,0.0,-0.21935,0.0001,22.31122]
[1777951826657,40.4,80771.48,0.0,-0.21935,0.0001,22.31122]
[1777951826695,40.4,80771.48,0.0,-0.21935,0.0001,22.31122]
[1777951827580,40.4,80769.72,0.0,-0.21951,0.0001,22.3203]
[1777951828379,40.4,80769.72,0.0,-0.21951,0.0001,22.3203]
[1777951828394,40.4,80769.72,0.0,-0.21951,0.0001,22.3203]
[1777951828468,40.4,80769.72,0.0,-0.21951,0.0001,22.3203]
[1777951828698,40.4,80769.72,0.0,-0.21951,0.0001,22.3203]
[1777951828593,40.4,80772.15,0.0,-0.21927,0.0001,22.307]
[1777951828736,40.4,80772.15,0.0,-0.21927,0.0001,22.307]
[1777951829597,40.4,80778.37,0.0,-0.21866,0.0001,22.27324]
[1777951830711,40.4,80778.37,0.0,-0.21866,0.0001,22.27324]
[1777951830727,40.4,80785.94,0.0,-0.21793,0.0001,22.23217]
[1777951830754,40.4,80785.94,0.0,-0.21793,0.0001,22.23217]
[1777951831604,40.4,80787.23,0.0,-0.21778,0.0001,22.22122]
[1777951832744,40.4,80788.26,0.0,-0.21768,0.0001,22.21554]
[1777951832779,40.4,80788.26,0.0,-0.21768,0.0001,22.21554]
[1777951833620,40.4,80788.76,0.0,-0.21763,0.0001,22.21274]
[1777951834766,40.4,80787.26,0.0,-0.21777,0.0001,22.22077]
[1777951834801,40.4,80787.26,0.0,-0.21777,0.0001,22.22077]
[1777951834816,40.4,80787.26,0.0,-0.21777,0.0001,22.22077]
[1777951834830,40.4,80787.26,0.0,-0.21777,0.0001,22.22077]
[1777951836785,40.4,80786.08,0.0,-0.21788,0.0001,22.22697]
[1777951836809,40.4,80786.08,0.0,-0.21788,0.0001,22.22697]
[1777951836824,40.4,80786.08,0.0,-0.21788,0.0001,22.22697]
[1777951836839,40.4,80786.08,0.0,-0.21788,0.0001,22.22697]
[1777951838817,40.4,80786.12,0.0,-0.21788,0.0001,22.22675]
[1777951838845,40.4,80786.12,0.0,-0.21788,0.0001,22.22675]
[1777951838855,40.4,80786.12,0.0,-0.21788,0.0001,22.22675]
[1777951838874,40.4,80786.12,0.0,-0.21788,0.0001,22.22675]
[1777951840828,40.4,80786.04,0.0,-0.21788,0.0001,22.22678]
[1777951840855,40.4,80786.04,0.0,-0.21788,0.0001,22.22678]
[1777951840868,40.4,80786.04,0.0,-0.21788,0.0001,22.22678]
[1777951840885,40.4,80786.04,0.0,-0.21788,0.0001,22.22678]
[1777951842853,40.39,80783.63,0.0,-0.21811,0.0001,22.2396]
[1777951842869,40.39,80783.63,0.0,-0.21811,0.0001,22.2396]
[1777951842885,40.39,80783.63,0.0,-0.21811,0.0001,22.2396]
[1777951842898,40.39,80783.63,0.0,-0.21811,0.0001,22.2396]
[1777951844880,40.39,80780.96,0.0,-0.21836,0.0001,22.25379]
[1777951844891,40.39,80780.96,0.0,-0.21836,0.0001,22.25379]
[1777951844899,40.39,80780.96,0.0,-0.21836,0.0001,22.25379]
[1777951844921,40.39,80780.96,0.0,-0.21836,0.0001,22.25379]
[1777951846287,40.39,80780.47,0.0,-0.21841,0.0001,22.25632]
[1777951846314,40.39,80780.47,0.0,-0.21841,0.0001,22.25632]
[1777951846344,40.39,80780.47,0.0,-0.21841,0.0001,22.25632]
[1777951846710,40.39,80778.58,0.0,-0.21859,0.0001,22.2664]
[1777951846898,40.39,80778.58,0.0,-0.21859,0.0001,22.2664]
[1777951846931,40.39,80778.58,0.0,-0.21859,0.0001,22.2664]
[1777951847717,40.39,80778.56,0.0,-0.21859,0.0001,22.26637]
[1777951848928,40.39,80778.86,0.0,-0.21856,0.0001,22.26461]
[1777951848941,40.39,80778.86,0.0,-0.21856,0.0001,22.26461]
[1777951848951,40.39,80778.86,0.0,-0.21856,0.0001,22.26461]
[1777951848971,40.39,80778.86,0.0,-0.21856,0.0001,22.26461]
[1777951850393,40.39,80779.54,0.0,-0.21849,0.0001,22.26079]
[1777951850585,40.39,80779.08,0.0,-0.21853,0.0001,22.26313]
[1777951855777,40.39,80771.85,0.0,-0.21922,0.0001,22.3013]
[1777951857068,40.39,80771.85,0.0,-0.21922,0.0001,22.3013]
[1777951857127,40.39,80771.85,0.0,-0.21922,0.0001,22.3013]
[1777951858277,40.39,80771.61,0.0,-0.21923,0.0001,22.30222]
[1777951859043,40.39,80771.07,0.0,-0.21928,0.0001,22.30494]
[1777951859077,40.39,80771.07,0.0,-0.21928,0.0001,22.30494]
[1777951859095,40.39,80771.07,0.0,-0.21928,0.0001,22.30494]
[1777951859107,40.39,80771.07,0.0,-0.21928,0.0001,22.30494]
[1777951861101,40.39,80767.7,0.0,-0.21961,0.0001,22.32304]
[1777951861115,40.39,80767.7,0.0,-0.21961,0.0001,22.32304]
[1777951861149,40.39,80767.7,0.0,-0.21961,0.0001,22.32304]
[1777951861353,40.39,80766.48,0.0,-0.21972,0.0001,22.32945]
[1777951863104,40.39,80772.12,0.0,-0.21917,0.0001,22.29895]
[1777951863195,40.39,80773.13,0.0,-0.21908,0.0001,22.2934]
[1777951866172,40.39,80769.37,0.0,-0.21944,0.0001,22.31355]
[1777951867139,40.39,80767.67,0.0,-0.2196,0.0001,22.32265]
[1777951867149,40.39,80767.67,0.0,-0.2196,0.0001,22.32265]
[1777951867166,40.39,80767.67,0.0,-0.2196,0.0001,22.32265]
[1777951867183,40.39,80767.67,0.0,-0.2196,0.0001,22.32265]
[1777951869159,40.38,80767.56,0.0,-0.21961,0.0001,22.32316]
[1777951869190,40.38,80767.56,0.0,-0.21961,0.0001,22.32316]
[1777951869217,40.38,80767.56,0.0,-0.21961,0.0001,22.32316]
[1777951869228,40.38,80768.87,0.0,-0.21948,0.0001,22.3158]
[1777951871176,40.38,80768.87,0.0,-0.21948,0.0001,22.3158]
[1777951871202,40.38,80768.87,0.0,-0.21948,0.0001,22.3158]
[1777951871273,40.38,80768.52,0.0,-0.21951,0.0001,22.31728]
[1777951873194,40.38,80768.99,0.0,-0.21946,0.0001,22.31454]
[1777951873218,40.38,80768.99,0.0,-0.21946,0.0001,22.31454]
[1777951873233,40.38,80768.99,0.0,-0.21946,0.0001,22.31454]
[1777951873271,40.38,80768.99,0.0,-0.21946,0.0001,22.31454]
[1777951875220,40.38,80768.98,0.0,-0.21945,0.0001,22.31439]
[1777951875261,40.38,80768.98,0.0,-0.21945,0.0001,22.31439]
[1777951875271,40.38,80768.98,0.0,-0.21945,0.0001,22.31439]
[1777951875292,40.38,80768.98,0.0,-0.21945,0.0001,22.31439]
[1777951877225,40.38,80772.55,0.0,-0.2191,0.0001,22.29455]
[1777951877256,40.38,80772.55,0.0,-0.2191,0.0001,22.29455]
[1777951877285,40.38,80772.55,0.0,-0.2191,0.0001,22.29455]
[1777951877326,40.38,80772.82,0.0,-0.21907,0.0001,22.29291]
[1777951879251,40.38,80771.81,0.0,-0.21916,0.0001,22.29819]
[1777951879270,40.38,80771.81,0.0,-0.21916,0.0001,22.29819]
[1777951879730,40.38,80771.79,0.0,-0.21916,0.0001,22.29812]
[1777951881282,40.38,80771.79,0.0,-0.21916,0.0001,22.29812]
[1777951881300,40.38,80771.79,0.0,-0.21916,0.0001,22.29812]
[1777951881316,40.38,80771.79,0.0,-0.21916,0.0001,22.29812]
[1777951881329,40.38,80771.79,0.0,-0.21916,0.0001,22.29812]
[1777951881373,40.38,80770.45,0.0,-0.21929,0.0001,22.30499]
[1777951883298,40.38,80769.14,0.0,-0.21941,0.0001,22.31188]
[1777951883313,40.38,80769.14,0.0,-0.21941,0.0001,22.31188]
[1777951883376,40.38,80769.13,0.0,-0.21941,0.0001,22.31176]
[1777951885311,40.37,80769.12,0.0,-0.21941,0.0001,22.31162]
[1777951885347,40.37,80769.12,0.0,-0.21941,0.0001,22.31162]
[1777951885364,40.37,80769.12,0.0,-0.21941,0.0001,22.31162]
[1777951885377,40.37,80769.12,0.0,-0.21941,0.0001,22.31162]
[1777951885465,40.37,80770.04,0.0,-0.21931,0.0001,22.30648]
[1777951887329,40.37,80770.02,0.0,-0.21931,0.0001,22.3064]
[1777951887357,40.37,80770.02,0.0,-0.21931,0.0001,22.3064]
[1777951887430,40.37,80771.8,0.0,-0.21914,0.0001,22.2966]
[1777951888966,40.37,80771.8,0.0,-0.21913,0.0001,22.29642]
[1777951889032,40.37,80771.8,0.0,-0.21913,0.0001,22.29642]
[1777951889048,40.37,80771.8,0.0,-0.21913,0.0001,22.29642]
[1777951895454,40.37,80777.04,0.0,-0.21858,0.0001,22.26333]
[1777951899732,40.37,80772.8,0.0,-0.21899,0.0001,22.28564]
[1777951900268,40.37,80773.67,0.0,-0.2189,0.0001,22.28079]
[1777951901755,40.37,80771.18,0.0,-0.21914,0.0001,22.29407]
[1777951903521,40.37,80768.21,0.0,-0.21942,0.0001,22.30977]
[1777951903538,40.37,80768.21,0.0,-0.21942,0.0001,22.30977]
[1777951903567,40.37,80768.21,0.0,-0.21942,0.0001,22.30977]
[1777951903621,40.37,80768.82,0.0,-0.21936,0.0001,22.30631]
[1777951905550,40.36,80768.82,0.0,-0.21935,0.0001,22.30612]
[1777951905586,40.36,80768.82,0.0,-0.21935,0.0001,22.30612]
[1777951905596,40.36,80768.76,0.0,-0.21936,0.0001,22.30625]
[1777951907574,40.36,80768.75,0.0,-0.21935,0.0001,22.30612]
[1777951907596,40.36,80768.75,0.0,-0.21935,0.0001,22.30612]
[1777951907612,40.36,80768.75,0.0,-0.21935,0.0001,22.30612]
[1777951907625,40.36,80768.75,0.0,-0.21935,0.0001,22.30612]
[1777951907696,40.36,80768.16,0.0,-0.21941,0.0001,22.30912]
[1777951909591,40.36,80768.16,0.0,-0.21941,0.0001,22.30893]
[1777951909602,40.36,80768.16,0.0,-0.21941,0.0001,22.30893]
[1777951909688,40.36,80768.16,0.0,-0.2194,0.0001,22.30875]
[1777951911609,40.36,80768.16,0.0,-0.2194,0.0001,22.30856]
[1777951911642,40.36,80768.16,0.0,-0.2194,0.0001,22.30856]
[1777951911658,40.36,80768.16,0.0,-0.2194,0.0001,22.30856]
[1777951911672,40.36,80768.16,0.0,-0.2194,0.0001,22.30856]
[1777951911710,40.36,80768.04,0.0,-0.21941,0.0001,22.30902]
[1777951913633,40.36,80767.22,0.0,-0.21948,0.0001,22.31326]
[1777951913654,40.36,80767.22,0.0,-0.21948,0.0001,22.31326]
[1777951913671,40.36,80767.22,0.0,-0.21948,0.0001,22.31326]
[1777951913685,40.36,80767.22,0.0,-0.21948,0.0001,22.31326]
[1777951915645,40.36,80768.25,0.0,-0.21938,0.0001,22.30733]
[1777951915665,40.36,80768.25,0.0,-0.21938,0.0001,22.30733]
[1777951915746,40.36,80767.42,0.0,-0.21946,0.0001,22.31161]
[1777951917673,40.36,80767.43,0.0,-0.21945,0.0001,22.31137]
[1777951917707,40.36,80767.43,0.0,-0.21945,0.0001,22.31137]
[1777951917722,40.36,80767.43,0.0,-0.21945,0.0001,22.31137]
[1777951917733,40.36,80767.43,0.0,-0.21945,0.0001,22.31137]
[1777951917771,40.36,80765.86,0.0,-0.2196,0.0001,22.31965]
[1777951919696,40.36,80765.86,0.0,-0.2196,0.0001,22.31946]
[1777951919718,40.36,80765.86,0.0,-0.2196,0.0001,22.31946]
[1777951919789,40.36,80767.74,0.0,-0.21941,0.0001,22.30912]
[1777951920580,40.36,80767.74,0.0,-0.21941,0.0001,22.30912]
[1777951920721,40.36,80767.74,0.0,-0.21941,0.0001,22.30912]
[1777951920740,40.36,80767.74,0.0,-0.21941,0.0001,22.30912]
[1777951920751,40.36,80767.74,0.0,-0.21941,0.0001,22.30912]
[1777951920773,40.36,80767.74,0.0,-0.21941,0.0001,22.30912]
[1777951921147,40.35,80768.09,0.0,-0.21937,0.0001,22.30704]
[1777951921173,40.35,80768.09,0.0,-0.21937,0.0001,22.30704]
[1777951921484,40.35,80768.09,0.0,-0.21937,0.0001,22.30704]
[1777951921797,40.35,80768.09,0.0,-0.21937,0.0001,22.30704]
[1777951921695,40.35,80784.47,0.0,-0.21778,0.0001,22.21832]
[1777951921869,40.35,80784.47,0.0,-0.21778,0.0001,22.21832]
[1777951921939,40.35,80784.47,0.0,-0.21778,0.0001,22.21832]
[1777951922231,40.35,80784.47,0.0,-0.21778,0.0001,22.21832]
[1777951922412,40.35,80784.47,0.0,-0.21778,0.0001,22.21832]
[1777951922446,40.35,80784.47,0.0,-0.21778,0.0001,22.21832]
[1777951922491,40.35,80792.6,0.0,-0.21699,0.0001,22.17403]
[1777951923778,40.35,80792.6,0.0,-0.21699,0.0001,22.17403]
[1777951923784,40.35,80793.76,0.0,-0.21688,0.0001,22.1676]
[1777951923838,40.35,80793.76,0.0,-0.21688,0.0001,22.1676]
[1777951924254,40.35,80793.76,0.0,-0.21688,0.0001,22.16746]
[1777951925852,40.35,80802.3,0.0,-0.21605,0.0001,22.12097]
[1777951925870,40.35,80802.3,0.0,-0.21605,0.0001,22.12097]
[1777951926163,40.35,80802.3,0.0,-0.21605,0.0001,22.12097]
[1777951926175,40.35,80802.3,0.0,-0.21605,0.0001,22.12097]
[1777951926198,40.35,80802.3,0.0,-0.21605,0.0001,22.12097]
[1777951926204,40.35,80802.3,0.0,-0.21605,0.0001,22.12097]
[1777951926694,40.35,80802.3,0.0,-0.21605,0.0001,22.12097]
[1777951926715,40.35,80802.3,0.0,-0.21605,0.0001,22.12097]
[1777951926777,40.35,80801.8,0.0,-0.2161,0.0001,22.12355]
[1777951927673,40.35,80801.8,0.0,-0.2161,0.0001,22.12355]
[1777951927691,40.35,80801.8,0.0,-0.2161,0.0001,22.12355]
[1777951927699,40.35,80801.8,0.0,-0.2161,0.0001,22.12355]
[1777951927807,40.35,80801.8,0.0,-0.2161,0.0001,22.12355]
[1777951927781,40.35,80801.51,0.0,-0.21613,0.0001,22.12504]
[1777951927830,40.35,80801.51,0.0,-0.21613,0.0001,22.12504]
[1777951927847,40.35,80801.51,0.0,-0.21613,0.0001,22.12504]
[1777951927989,40.35,80801.75,0.0,-0.2161,0.0001,22.12374]
[1777951929831,40.35,80801.95,0.0,-0.21608,0.0001,22.12249]
[1777951929860,40.35,80801.95,0.0,-0.21608,0.0001,22.12249]
[1777951930297,40.35,80802.09,0.0,-0.21607,0.0001,22.12164]
[1777951931165,40.35,80802.09,0.0,-0.21607,0.0001,22.12164]
[1777951931206,40.35,80802.09,0.0,-0.21607,0.0001,22.12164]
[1777951931462,40.35,80802.09,0.0,-0.21607,0.0001,22.12164]
[1777951931513,40.35,80802.09,0.0,-0.21607,0.0001,22.12164]
[1777951931723,40.35,80784.57,0.0,-0.21775,0.0001,22.21655]
[1777951932017,40.35,80784.57,0.0,-0.21775,0.0001,22.21655]
[1777951932138,40.35,80784.57,0.0,-0.21775,0.0001,22.21655]
[1777951932241,40.35,80784.57,0.0,-0.21775,0.0001,22.21655]
[1777951932412,40.35,80784.57,0.0,-0.21775,0.0001,22.21655]
[1777951932472,40.35,80784.57,0.0,-0.21775,0.0001,22.21655]
[1777951932517,40.35,80784.57,0.0,-0.21775,0.0001,22.21655]
[1777951932776,40.35,80784.57,0.0,-0.21775,0.0001,22.21655]
[1777951932778,40.35,80766.87,0.0,-0.21947,0.0001,22.31213]
[1777951933012,40.35,80766.87,0.0,-0.21947,0.0001,22.31213]
[1777951933054,40.35,80766.87,0.0,-0.21947,0.0001,22.31213]
[1777951933180,40.35,80766.87,0.0,-0.21947,0.0001,22.31213]
[1777951933740,40.35,80747.83,0.0,-0.22132,0.0001,22.4147]
[1777951934389,40.35,80747.83,0.0,-0.22132,0.0001,22.4147]
[1777951934408,40.35,80747.83,0.0,-0.22132,0.0001,22.4147]
[1777951934432,40.35,80747.83,0.0,-0.22132,0.0001,22.4147]
[1777951934490,40.35,80744.78,0.0,-0.22163,0.0001,22.43168]
[1777951934986,40.35,80744.78,0.0,-0.22163,0.0001,22.43168]
[1777951937188,40.35,80746.06,0.0,-0.22152,0.0001,22.42564]
[1777951937943,40.36,80746.97,0.0,-0.22144,0.0001,22.42109]
[1777951937963,40.36,80746.97,0.0,-0.22144,0.0001,22.42109]
[1777951938359,40.36,80746.97,0.0,-0.22144,0.0001,22.42143]
[1777951939970,40.36,80747.56,0.0,-0.22139,0.0001,22.41861]
[1777951940373,40.36,80747.04,0.0,-0.22145,0.0001,22.42176]
[1777951945408,40.36,80747.22,0.0,-0.22146,0.0001,22.42252]
[1777951947792,40.37,80747.16,0.0,-0.22147,0.0001,22.42318]
[1777951948029,40.37,80746.49,0.0,-0.22154,0.0001,22.42713]
[1777951948063,40.37,80746.49,0.0,-0.22154,0.0001,22.42713]
[1777951948094,40.37,80746.49,0.0,-0.22154,0.0001,22.42713]
[1777951948429,40.37,80745.86,0.0,-0.22161,0.0001,22.43085]
[1777951950078,40.37,80744.84,0.0,-0.22171,0.0001,22.43667]
[1777951950113,40.37,80744.84,0.0,-0.22171,0.0001,22.43667]
[1777951950443,40.37,80741.47,0.0,-0.22205,0.0001,22.45509]
[1777951952086,40.37,80742.31,0.0,-0.22195,0.0001,22.44721]
[1777951952099,40.37,80742.31,0.0,-0.22195,0.0001,22.44721]
[1777951952109,40.37,80742.31,0.0,-0.22195,0.0001,22.44721]
[1777951952127,40.37,80742.31,0.0,-0.22195,0.0001,22.44721]
[1777951954107,40.37,80742.73,0.0,-0.22193,0.0001,22.44579]
[1777951954143,40.37,80742.73,0.0,-0.22193,0.0001,22.44579]
[1777951954164,40.37,80742.73,0.0,-0.22193,0.0001,22.44579]
[1777951954202,40.37,80742.73,0.0,-0.22193,0.0001,22.44579]
[1777951956134,40.38,80742.5,0.0,-0.22196,0.0001,22.44788]
[1777951956147,40.38,80742.5,0.0,-0.22196,0.0001,22.44788]
[1777951956162,40.38,80742.5,0.0,-0.22196,0.0001,22.44788]
[1777951956179,40.38,80742.5,0.0,-0.22196,0.0001,22.44788]
[1777951958157,40.38,80743.16,0.0,-0.22191,0.0001,22.44518]
[1777951958193,40.38,80743.16,0.0,-0.22191,0.0001,22.44518]
[1777951958224,40.38,80743.16,0.0,-0.22191,0.0001,22.44518]
[1777951958253,40.38,80743.31,0.0,-0.22191,0.0001,22.4448]
[1777951960186,40.38,80743.31,0.0,-0.22191,0.0001,22.44523]
[1777951960206,40.38,80743.31,0.0,-0.22191,0.0001,22.44523]
[1777951960512,40.38,80743.59,0.0,-0.22189,0.0001,22.44415]
[1777951962209,40.39,80743.57,0.0,-0.2219,0.0001,22.44468]
[1777951962236,40.39,80743.57,0.0,-0.2219,0.0001,22.44468]
[1777951962251,40.39,80743.57,0.0,-0.2219,0.0001,22.44468]
[1777951962267,40.39,80743.57,0.0,-0.2219,0.0001,22.44468]
[1777951963799,40.39,80743.75,0.0,-0.22189,0.0001,22.44414]
[1777951963813,40.39,80743.75,0.0,-0.22189,0.0001,22.44414]
[1777951963841,40.39,80743.75,0.0,-0.22189,0.0001,22.44414]
[1777951963825,40.39,80743.89,0.0,-0.22189,0.0001,22.44381]
[1777951963871,40.39,80743.89,0.0,-0.22189,0.0001,22.44381]
[1777951964231,40.39,80743.89,0.0,-0.22189,0.0001,22.44381]
[1777951964263,40.39,80743.89,0.0,-0.22189,0.0001,22.44381]
[1777951966266,40.39,80744.12,0.0,-0.22188,0.0001,22.44342]
[1777951966300,40.39,80744.12,0.0,-0.22188,0.0001,22.44342]
[1777951966315,40.39,80744.12,0.0,-0.22188,0.0001,22.44342]
[1777951966332,40.39,80744.12,0.0,-0.22188,0.0001,22.44342]
[1777951966529,40.39,80744.12,0.0,-0.22188,0.0001,22.44342]
[1777951966583,40.39,80742.48,0.0,-0.22204,0.0001,22.45264]
[1777951968285,40.39,80742.33,0.0,-0.22207,0.0001,22.45386]
[1777951968308,40.39,80742.33,0.0,-0.22207,0.0001,22.45386]
[1777951968317,40.39,80742.33,0.0,-0.22207,0.0001,22.45386]
[1777951968320,40.39,80742.33,0.0,-0.22207,0.0001,22.45386]
[1777951968341,40.39,80742.33,0.0,-0.22207,0.0001,22.45386]
[1777951968569,40.39,80743.33,0.0,-0.22198,0.0001,22.44892]
[1777951970308,40.4,80742.38,0.0,-0.22208,0.0001,22.45443]
[1777951970345,40.4,80742.38,0.0,-0.22208,0.0001,22.45443]
[1777951970375,40.4,80742.38,0.0,-0.22208,0.0001,22.45443]
[1777951970587,40.4,80741.68,0.0,-0.22215,0.0001,22.45859]
[1777951972337,40.4,80742.72,0.0,-0.22206,0.0001,22.45343]
[1777951972356,40.4,80742.72,0.0,-0.22206,0.0001,22.45343]
[1777951972600,40.4,80743.02,0.0,-0.22204,0.0001,22.45222]
[1777951974363,40.4,80743.09,0.0,-0.22204,0.0001,22.45226]
[1777951974379,40.4,80743.09,0.0,-0.22204,0.0001,22.45226]
[1777951974395,40.4,80743.09,0.0,-0.22204,0.0001,22.45226]
[1777951974433,40.4,80743.09,0.0,-0.22204,0.0001,22.45226]
[1777951976385,40.4,80742.9,0.0,-0.22207,0.0001,22.4541]
[1777951976416,40.4,80742.9,0.0,-0.22207,0.0001,22.4541]
[1777951976429,40.4,80742.9,0.0,-0.22207,0.0001,22.4541]
[1777951976445,40.4,80742.9,0.0,-0.22207,0.0001,22.4541]
[1777951978404,40.41,80742.74,0.0,-0.2221,0.0001,22.45577]
[1777951978455,40.41,80742.74,0.0,-0.2221,0.0001,22.45577]
[1777951978474,40.41,80742.74,0.0,-0.2221,0.0001,22.45577]
[1777951978642,40.41,80744.09,0.0,-0.22197,0.0001,22.44893]
[1777951979879,40.41,80744.17,0.0,-0.22197,0.0001,22.44891]
[1777951979920,40.41,80744.17,0.0,-0.22197,0.0001,22.44891]
[1777951980433,40.41,80744.17,0.0,-0.22197,0.0001,22.44891]
[1777951980474,40.41,80744.17,0.0,-0.22197,0.0001,22.44891]
[1777951980501,40.41,80744.17,0.0,-0.22197,0.0001,22.44891]
[1777951982460,40.41,80738.67,0.0,-0.22252,0.0001,22.47919]
[1777951982499,40.41,80738.67,0.0,-0.22252,0.0001,22.47919]
[1777951982671,40.41,80737.56,0.0,-0.22264,0.0001,22.48554]
[1777951984479,40.41,80742.97,0.0,-0.22212,0.0001,22.45695]
[1777951984491,40.41,80742.97,0.0,-0.22212,0.0001,22.45695]
[1777951984523,40.41,80742.97,0.0,-0.22212,0.0001,22.45695]
[1777951984685,40.42,80742.97,0.0,-0.22212,0.0001,22.45731]
[1777951986317,40.42,80742.3,0.0,-0.2222,0.0001,22.46128]
[1777951986364,40.42,80742.3,0.0,-0.2222,0.0001,22.46128]
[1777951986511,40.42,80742.3,0.0,-0.2222,0.0001,22.46128]
[1777951986548,40.42,80742.3,0.0,-0.2222,0.0001,22.46128]
[1777951986559,40.42,80742.3,0.0,-0.2222,0.0001,22.46128]
[1777951986575,40.42,80742.3,0.0,-0.2222,0.0001,22.46128]
[1777951986699,40.42,80742.83,0.0,-0.22215,0.0001,22.45884]
[1777951988544,40.42,80739.48,0.0,-0.22248,0.0001,22.47717]
[1777951988579,40.42,80739.48,0.0,-0.22248,0.0001,22.47717]
[1777951988592,40.42,80739.48,0.0,-0.22248,0.0001,22.47717]
[1777951988606,40.42,80739.48,0.0,-0.22248,0.0001,22.47717]
[1777951990561,40.42,80739.46,0.0,-0.2225,0.0001,22.47805]
[1777951990602,40.42,80739.46,0.0,-0.2225,0.0001,22.47805]
[1777951990618,40.42,80739.46,0.0,-0.2225,0.0001,22.47805]
[1777951990631,40.42,80739.46,0.0,-0.2225,0.0001,22.47805]
[1777951992580,40.42,80741.06,0.0,-0.22235,0.0001,22.47007]
[1777951992596,40.42,80741.06,0.0,-0.22235,0.0001,22.47007]
[1777951992612,40.42,80741.06,0.0,-0.22235,0.0001,22.47007]
[1777951992629,40.42,80741.06,0.0,-0.22235,0.0001,22.47007]
[1777951993911,40.43,80740.85,0.0,-0.22238,0.0001,22.47179]
[1777951993960,40.43,80740.85,0.0,-0.22238,0.0001,22.47179]
[1777951994012,40.43,80740.85,0.0,-0.22238,0.0001,22.47179]
[1777951994118,40.43,80740.85,0.0,-0.22238,0.0001,22.47179]
[1777951996644,40.43,80739.14,0.0,-0.22256,0.0001,22.48153]
[1777951996666,40.43,80739.14,0.0,-0.22256,0.0001,22.48153]
[1777951996777,40.43,80739.14,0.0,-0.22256,0.0001,22.48153]
[1777951996786,40.43,80739.14,0.0,-0.22256,0.0001,22.48153]
[1777951996838,40.43,80739.14,0.0,-0.22256,0.0001,22.48153]
[1777951996858,40.43,80744.66,0.0,-0.22203,0.0001,22.45228]
[1777951996945,40.43,80744.66,0.0,-0.22203,0.0001,22.45228]
[1777951997428,40.43,80744.66,0.0,-0.22203,0.0001,22.45228]
[1777951998681,40.43,80745.83,0.0,-0.22192,0.0001,22.44632]
[1777951998721,40.43,80745.83,0.0,-0.22192,0.0001,22.44632]
[1777951998733,40.43,80745.83,0.0,-0.22192,0.0001,22.44632]
[1777951998749,40.43,80745.83,0.0,-0.22192,0.0001,22.44632]
[1777951998823,40.43,80766.07,0.0,-0.21996,0.0001,22.33797]
[1777952000358,40.43,80767.16,0.0,-0.21986,0.0001,22.33244]
[1777952005837,40.44,80769.28,0.0,-0.2197,0.0001,22.32381]
[1777952006189,40.44,80769.28,0.0,-0.2197,0.0001,22.32381]
[1777952006756,40.44,80769.28,0.0,-0.2197,0.0001,22.32381]
[1777952006771,40.44,80769.28,0.0,-0.2197,0.0001,22.32381]
[1777952006789,40.44,80769.28,0.0,-0.2197,0.0001,22.32381]
[1777952006804,40.44,80769.28,0.0,-0.2197,0.0001,22.32381]
[1777952008482,40.44,80769.58,0.0,-0.21968,0.0001,22.32315]
[1777952010498,40.45,80770.67,0.0,-0.21959,0.0001,22.31823]
[1777952010642,40.45,80770.67,0.0,-0.21959,0.0001,22.31823]
[1777952010872,40.45,80771.43,0.0,-0.21953,0.0001,22.31462]
[1777952015917,40.45,80777.84,0.0,-0.21892,0.0001,22.27828]
[1777952018927,40.46,80791.22,0.0,-0.21765,0.0001,22.2074]
[1777952019436,40.46,80791.22,0.0,-0.21765,0.0001,22.2074]
[1777952019543,40.46,80791.22,0.0,-0.21765,0.0001,22.2074]
[1777952019603,40.46,80791.22,0.0,-0.21765,0.0001,22.2074]
[1777952019661,40.46,80791.22,0.0,-0.21765,0.0001,22.2074]
[1777952019766,40.46,80791.22,0.0,-0.21765,0.0001,22.2074]
[1777952019795,40.46,80791.22,0.0,-0.21765,0.0001,22.2074]
[1777952019806,40.46,80791.22,0.0,-0.21765,0.0001,22.2074]
[1777952019824,40.46,80791.22,0.0,-0.21765,0.0001,22.2074]
[1777952019895,40.46,80793.45,0.0,-0.21743,0.0001,22.19533]
[1777952021337,40.46,80800.33,0.0,-0.21677,0.0001,22.15816]
[1777952022064,40.46,80801.81,0.0,-0.21663,0.0001,22.15021]
[1777952022966,40.46,80801.83,0.0,-0.21663,0.0001,22.15015]
[1777952022979,40.46,80801.83,0.0,-0.21663,0.0001,22.15015]
[1777952023546,40.46,80802.22,0.0,-0.21659,0.0001,22.1481]
[1777952024053,40.46,80802.22,0.0,-0.21659,0.0001,22.1481]
[1777952024065,40.46,80802.22,0.0,-0.21659,0.0001,22.1481]
[1777952024088,40.46,80802.22,0.0,-0.21659,0.0001,22.1481]
[1777952024493,40.46,80803.17,0.0,-0.2165,0.0001,22.14303]
[1777952024968,40.46,80803.17,0.0,-0.2165,0.0001,22.14303]
[1777952024986,40.46,80803.17,0.0,-0.2165,0.0001,22.14303]
[1777952025307,40.46,80802.55,0.0,-0.21656,0.0001,22.14645]
[1777952027012,40.46,80802.55,0.0,-0.21656,0.0001,22.14645]
[1777952027046,40.46,80802.55,0.0,-0.21656,0.0001,22.14645]
[1777952027359,40.46,80804.48,0.0,-0.21638,0.0001,22.13614]
[1777952029019,40.46,80804.57,0.0,-0.21637,0.0001,22.13565]
[1777952029040,40.46,80804.57,0.0,-0.21637,0.0001,22.13565]
[1777952029068,40.46,80804.57,0.0,-0.21637,0.0001,22.13565]
[1777952029161,40.46,80804.56,0.0,-0.21638,0.0001,22.13586]
[1777952031052,40.46,80804.64,0.0,-0.21637,0.0001,22.13543]
[1777952031080,40.46,80804.64,0.0,-0.21637,0.0001,22.13543]
[1777952031149,40.46,80804.01,0.0,-0.21643,0.0001,22.13899]
[1777952032647,40.46,80804.01,0.0,-0.21643,0.0001,22.13899]
[1777952032711,40.46,80804.01,0.0,-0.21643,0.0001,22.13899]
[1777952032835,40.46,80804.01,0.0,-0.21643,0.0001,22.13899]
[1777952032888,40.46,80804.01,0.0,-0.21643,0.0001,22.13899]
[1777952032926,40.46,80801.35,0.0,-0.21669,0.0001,22.15346]
[1777952033088,40.46,80801.35,0.0,-0.21669,0.0001,22.15346]
[1777952033139,40.46,80801.35,0.0,-0.21669,0.0001,22.15346]
[1777952033395,40.46,80802.58,0.0,-0.21657,0.0001,22.14688]
[1777952035125,40.46,80805.36,0.0,-0.2163,0.0001,22.13187]
[1777952035161,40.46,80805.36,0.0,-0.2163,0.0001,22.13187]
[1777952035182,40.46,80805.36,0.0,-0.2163,0.0001,22.13187]
[1777952035227,40.46,80805.36,0.0,-0.2163,0.0001,22.13187]
[1777952035231,40.46,80805.56,0.0,-0.21629,0.0001,22.13082]
[1777952036598,40.46,80805.56,0.0,-0.21629,0.0001,22.13082]
[1777952036733,40.46,80806.27,0.0,-0.21622,0.0001,22.12703]
[1777952037137,40.46,80806.27,0.0,-0.21622,0.0001,22.12703]
[1777952037181,40.46,80806.27,0.0,-0.21622,0.0001,22.12703]
[1777952037558,40.46,80806.7,0.0,-0.21618,0.0001,22.12476]
[1777952039167,40.46,80806.87,0.0,-0.21616,0.0001,22.1239]
[1777952039208,40.46,80806.87,0.0,-0.21616,0.0001,22.1239]
[1777952039476,40.46,80806.62,0.0,-0.21619,0.0001,22.12532]
[1777952041169,40.46,80806.26,0.0,-0.21622,0.0001,22.12733]
[1777952041204,40.46,80806.26,0.0,-0.21622,0.0001,22.12733]
[1777952041363,40.46,80806.09,0.0,-0.21624,0.0001,22.12831]
[1777952043201,40.46,80805.99,0.0,-0.21625,0.0001,22.12885]
[1777952043224,40.46,80805.99,0.0,-0.21625,0.0001,22.12885]
[1777952043231,40.46,80805.99,0.0,-0.21625,0.0001,22.12897]
[1777952045220,40.46,80806.58,0.0,-0.2162,0.0001,22.12583]
[1777952045259,40.46,80806.58,0.0,-0.2162,0.0001,22.12583]
[1777952045270,40.46,80806.58,0.0,-0.2162,0.0001,22.12583]
[1777952045289,40.46,80806.58,0.0,-0.2162,0.0001,22.12583]
[1777952045849,40.46,80808.66,0.0,-0.216,0.0001,22.11462]
[1777952046453,40.46,80808.66,0.0,-0.216,0.0001,22.11462]
[1777952047246,40.46,80809.26,0.0,-0.21594,0.0001,22.11144]
[1777952047266,40.46,80809.26,0.0,-0.21594,0.0001,22.11144]
[1777952047523,40.46,80810.06,0.0,-0.21587,0.0001,22.10718]
[1777952049282,40.46,80810.41,0.0,-0.21583,0.0001,22.10526]
[1777952049307,40.46,80812.31,0.0,-0.21565,0.0001,22.09495]
[1777952051545,40.46,80812.56,0.0,-0.21563,0.0001,22.09358]
[1777952053321,40.46,80812.78,0.0,-0.2156,0.0001,22.09238]
[1777952053345,40.46,80812.78,0.0,-0.2156,0.0001,22.09238]
[1777952053362,40.46,80812.78,0.0,-0.2156,0.0001,22.09238]
[1777952053376,40.46,80812.78,0.0,-0.2156,0.0001,22.09238]
[1777952055339,40.46,80813.58,0.0,-0.21553,0.0001,22.08805]
[1777952055373,40.46,80813.58,0.0,-0.21553,0.0001,22.08805]
[1777952055403,40.46,80813.58,0.0,-0.21553,0.0001,22.08805]
[1777952055413,40.46,80813.57,0.0,-0.21553,0.0001,22.08812]
[1777952057355,40.46,80813.57,0.0,-0.21553,0.0001,22.08813]
[1777952057379,40.46,80813.57,0.0,-0.21553,0.0001,22.08813]
[1777952057448,40.46,80813.73,0.0,-0.21551,0.0001,22.08727]
[1777952059022,40.46,80813.68,0.0,-0.21552,0.0001,22.08754]
[1777952059384,40.46,80813.68,0.0,-0.21552,0.0001,22.08754]
[1777952059406,40.46,80813.68,0.0,-0.21552,0.0001,22.08754]
[1777952059434,40.46,80813.68,0.0,-0.21552,0.0001,22.08754]
[1777952059850,40.46,80813.68,0.0,-0.21552,0.0001,22.08754]
[1777952059866,40.46,80813.68,0.0,-0.21552,0.0001,22.08754]
[1777952059891,40.46,80813.68,0.0,-0.21552,0.0001,22.08754]
[1777952059944,40.46,80813.67,0.0,-0.21552,0.0001,22.08762]
[1777952060058,40.46,80813.67,0.0,-0.21552,0.0001,22.08762]
[1777952060084,40.46,80813.67,0.0,-0.21552,0.0001,22.08762]
[1777952060118,40.46,80813.67,0.0,-0.21552,0.0001,22.08762]
[1777952060160,40.46,80813.67,0.0,-0.21552,0.0001,22.08762]
[1777952060261,40.46,80820.43,0.0,-0.21487,0.0001,22.05096]
[1777952061429,40.46,80820.43,0.0,-0.21487,0.0001,22.05096]
[1777952061433,40.46,80820.43,0.0,-0.21487,0.0001,22.05096]
[1777952061457,40.46,80820.43,0.0,-0.21487,0.0001,22.05096]
[1777952061535,40.46,80823.13,0.0,-0.21462,0.0001,22.03631]
[1777952062136,40.46,80823.13,0.0,-0.21462,0.0001,22.03631]
[1777952062146,40.46,80823.13,0.0,-0.21462,0.0001,22.03631]
[1777952062163,40.46,80823.13,0.0,-0.21462,0.0001,22.03631]
[1777952062190,40.46,80823.13,0.0,-0.21462,0.0001,22.03631]
[1777952062812,40.46,80823.34,0.0,-0.2146,0.0001,22.03519]
[1777952063434,40.46,80823.34,0.0,-0.2146,0.0001,22.03519]
[1777952063452,40.46,80823.34,0.0,-0.2146,0.0001,22.03519]
[1777952063829,40.46,80823.24,0.0,-0.21461,0.0001,22.03578]
[1777952065464,40.46,80823.24,0.0,-0.21461,0.0001,22.03585]
[1777952065502,40.46,80823.24,0.0,-0.21461,0.0001,22.03585]
[1777952065519,40.46,80823.24,0.0,-0.21461,0.0001,22.03585]
[1777952065535,40.46,80823.24,0.0,-0.21461,0.0001,22.03585]
[1777952067159,40.46,80822.64,0.0,-0.21467,0.0001,22.03919]
[1777952067416,40.46,80822.64,0.0,-0.21467,0.0001,22.03919]
[1777952067439,40.46,80822.64,0.0,-0.21467,0.0001,22.03919]
[1777952067531,40.46,80822.64,0.0,-0.21467,0.0001,22.03919]
[1777952067562,40.46,80822.64,0.0,-0.21467,0.0001,22.03919]
[1777952067690,40.46,80822.64,0.0,-0.21467,0.0001,22.03919]
[1777952067726,40.46,80822.64,0.0,-0.21467,0.0001,22.03919]
[1777952067769,40.46,80822.64,0.0,-0.21467,0.0001,22.03919]
[1777952067818,40.46,80822.64,0.0,-0.21467,0.0001,22.03919]
[1777952067946,40.47,80823.12,0.0,-0.21462,0.0001,22.03672]
[1777952068267,40.47,80823.12,0.0,-0.21462,0.0001,22.03672]
[1777952068306,40.47,80823.12,0.0,-0.21462,0.0001,22.03672]
[1777952068821,40.47,80823.12,0.0,-0.21462,0.0001,22.03672]
[1777952068852,40.47,80823.12,0.0,-0.21462,0.0001,22.03672]
[1777952068907,40.47,80826.17,0.0,-0.21433,0.0001,22.02023]
[1777952069022,40.47,80826.17,0.0,-0.21433,0.0001,22.02023]
[1777952069337,40.47,80826.17,0.0,-0.21433,0.0001,22.02023]
[1777952069359,40.47,80826.17,0.0,-0.21433,0.0001,22.02023]
[1777952069529,40.47,80826.17,0.0,-0.21433,0.0001,22.02023]
[1777952069574,40.47,80826.17,0.0,-0.21433,0.0001,22.02023]
[1777952069623,40.47,80826.88,0.0,-0.21427,0.0001,22.01644]
[1777952070104,40.47,80826.88,0.0,-0.21427,0.0001,22.01644]
[1777952070139,40.47,80826.88,0.0,-0.21427,0.0001,22.01644]
[1777952070296,40.47,80826.88,0.0,-0.21427,0.0001,22.01651]
[1777952071478,40.47,80826.88,0.0,-0.21427,0.0001,22.01651]
[1777952071500,40.47,80826.88,0.0,-0.21427,0.0001,22.01651]
[1777952071592,40.47,80826.88,0.0,-0.21427,0.0001,22.01651]
[1777952071692,40.47,80828.25,0.0,-0.21411,0.0001,22.00532]
[1777952077634,40.47,80827.16,0.0,-0.21422,0.0001,22.01166]
[1777952077674,40.47,80827.16,0.0,-0.21422,0.0001,22.01166]
[1777952077681,40.47,80827.65,0.0,-0.21418,0.0001,22.0092]
[1777952078090,40.47,80827.65,0.0,-0.21418,0.0001,22.0092]
[1777952079231,40.47,80830.71,0.0,-0.21389,0.0001,21.99267]
[1777952079358,40.47,80830.92,0.0,-0.21387,0.0001,21.99154]
[1777952084392,40.47,80836.54,0.0,-0.21334,0.0001,21.96145]
[1777952087800,40.47,80837.19,0.0,-0.21329,0.0001,21.95818]
[1777952087849,40.47,80837.05,0.0,-0.2133,0.0001,21.95908]
[1777952092963,40.47,80836.82,0.0,-0.21333,0.0001,21.96088]
[1777952093024,40.47,80836.27,0.0,-0.21339,0.0001,21.96401]
[1777952093903,40.47,80836.27,0.0,-0.21339,0.0001,21.96401]
[1777952093924,40.47,80836.27,0.0,-0.21339,0.0001,21.96401]
[1777952093932,40.47,80836.27,0.0,-0.21339,0.0001,21.96401]
[1777952093954,40.47,80836.27,0.0,-0.21339,0.0001,21.96401]
[1777952093982,40.47,80825.43,0.0,-0.21442,0.0001,22.02306]
[1777952094773,40.47,80825.43,0.0,-0.21442,0.0001,22.02306]
[1777952094783,40.47,80825.43,0.0,-0.21442,0.0001,22.02306]
[1777952094798,40.47,80825.43,0.0,-0.21442,0.0001,22.02306]
[1777952094857,40.47,80825.43,0.0,-0.21442,0.0001,22.02306]
[1777952094982,40.47,80822.77,0.0,-0.21468,0.0001,22.03764]
[1777952095062,40.47,80822.77,0.0,-0.21468,0.0001,22.03764]
[1777952095469,40.47,80822.77,0.0,-0.21468,0.0001,22.03776]
[1777952100503,40.47,80817.57,0.0,-0.21518,0.0001,22.06621]
[1777952101844,40.47,80817.57,0.0,-0.21518,0.0001,22.06621]
[1777952101906,40.47,80817.57,0.0,-0.21518,0.0001,22.06621]
[1777952101920,40.47,80817.57,0.0,-0.21518,0.0001,22.06621]
[1777952101939,40.47,80817.57,0.0,-0.21518,0.0001,22.06621]
[1777952101966,40.47,80817.57,0.0,-0.21518,0.0001,22.06621]
[1777952101999,40.47,80817.57,0.0,-0.21518,0.0001,22.06621]
[1777952101982,40.48,80814.41,0.0,-0.21549,0.0001,22.08337]
[1777952102576,40.48,80820.25,0.0,-0.21493,0.0001,22.05173]
[1777952103991,40.48,80820.25,0.0,-0.21493,0.0001,22.05173]
[1777952104017,40.48,80820.25,0.0,-0.21493,0.0001,22.05173]
[1777952104922,40.48,80822.93,0.0,-0.21467,0.0001,22.03721]
[1777952104962,40.48,80822.93,0.0,-0.21467,0.0001,22.03721]
[1777952104953,40.48,80824.18,0.0,-0.21455,0.0001,22.03044]
[1777952105190,40.48,80824.18,0.0,-0.21455,0.0001,22.03044]
[1777952105513,40.48,80824.18,0.0,-0.21455,0.0001,22.03044]
[1777952105706,40.48,80824.18,0.0,-0.21455,0.0001,22.03044]
[1777952105716,40.48,80834.49,0.0,-0.21357,0.0001,21.97447]
[1777952108122,40.48,80837.41,0.0,-0.21329,0.0001,21.9587]
[1777952108139,40.48,80837.41,0.0,-0.21329,0.0001,21.9587]
[1777952108561,40.48,80835.15,0.0,-0.21351,0.0001,21.97114]
[1777952110113,40.48,80835.26,0.0,-0.2135,0.0001,21.9707]
[1777952110141,40.48,80835.26,0.0,-0.2135,0.0001,21.9707]
[1777952110864,40.48,80834.72,0.0,-0.21356,0.0001,21.97378]
[1777952112113,40.48,80834.72,0.0,-0.21356,0.0001,21.97393]
[1777952112133,40.48,80834.72,0.0,-0.21356,0.0001,21.97393]
[1777952112161,40.48,80834.72,0.0,-0.21356,0.0001,21.97393]
[1777952112588,40.48,80834.33,0.0,-0.2136,0.0001,21.97619]
[1777952114105,40.48,80830.76,0.0,-0.21394,0.0001,21.99574]
[1777952114135,40.48,80830.76,0.0,-0.21394,0.0001,21.99574]
[1777952114879,40.48,80830.76,0.0,-0.21394,0.0001,21.99574]
[1777952114904,40.48,80825.89,0.0,-0.21441,0.0001,22.02233]
[1777952115238,40.48,80825.89,0.0,-0.21441,0.0001,22.02233]
[1777952115283,40.48,80825.89,0.0,-0.21441,0.0001,22.02233]
[1777952115610,40.48,80825.89,0.0,-0.21441,0.0001,22.02246]
[1777952116121,40.48,80825.89,0.0,-0.21441,0.0001,22.02246]
[1777952116152,40.48,80825.89,0.0,-0.21441,0.0001,22.02246]
[1777952116697,40.48,80825.53,0.0,-0.21445,0.0001,22.02463]
[1777952118162,40.48,80825.55,0.0,-0.21445,0.0001,22.02458]
[1777952118490,40.48,80825.55,0.0,-0.21445,0.0001,22.02458]
[1777952118864,40.48,80828.97,0.0,-0.21412,0.0001,22.00601]
[1777952120165,40.48,80828.69,0.0,-0.21415,0.0001,22.00758]
[1777952120189,40.48,80828.69,0.0,-0.21415,0.0001,22.00758]
[1777952120217,40.48,80828.69,0.0,-0.21415,0.0001,22.00758]
[1777952120644,40.48,80827.62,0.0,-0.21425,0.0001,22.01345]
[1777952122181,40.48,80827.46,0.0,-0.21427,0.0001,22.01442]
[1777952122195,40.48,80827.46,0.0,-0.21427,0.0001,22.01442]
[1777952122416,40.48,80827.46,0.0,-0.21427,0.0001,22.01442]
[1777952122430,40.48,80827.46,0.0,-0.21427,0.0001,22.01442]
[1777952122463,40.48,80827.46,0.0,-0.21427,0.0001,22.01442]
[1777952122493,40.48,80827.46,0.0,-0.21427,0.0001,22.01442]
[1777952122735,40.48,80827.7,0.0,-0.21425,0.0001,22.01321]
[1777952123180,40.48,80827.7,0.0,-0.21425,0.0001,22.01321]
[1777952123915,40.48,80827.7,0.0,-0.21425,0.0001,22.01321]
[1777952123994,40.48,80826.82,0.0,-0.21433,0.0001,22.01808]
[1777952127090,40.48,80833.45,0.0,-0.21371,0.0001,21.98233]
[1777952127549,40.48,80833.45,0.0,-0.21371,0.0001,21.98233]
[1777952127693,40.48,80833.72,0.0,-0.21368,0.0001,21.98096]
[1777952128076,40.48,80833.72,0.0,-0.21368,0.0001,21.98096]
[1777952128700,40.48,80840.92,0.0,-0.213,0.0001,21.9419]
[1777952129344,40.48,80840.92,0.0,-0.213,0.0001,21.9419]
[1777952129986,40.48,80840.92,0.0,-0.213,0.0001,21.9419]
[1777952130642,40.48,80834.84,0.0,-0.21358,0.0001,21.97508]
[1777952130742,40.48,80833.52,0.0,-0.21371,0.0001,21.98241]
[1777952132319,40.48,80833.24,0.0,-0.21371,0.0001,21.98023]
[1777952137971,40.49,80837.06,0.0,-0.21336,0.0001,21.95995]
[1777952138513,40.49,80838.43,0.0,-0.21323,0.0001,21.95258]
[1777952138770,40.49,80838.29,0.0,-0.21324,0.0001,21.95346]
[1777952141595,40.49,80837.39,0.0,-0.21333,0.0001,21.95867]
[1777952141793,40.49,80835.6,0.0,-0.21351,0.0001,21.96856]
[1777952146828,40.49,80837.32,0.0,-0.21335,0.0001,21.95957]
[1777952151459,40.49,80837.74,0.0,-0.21331,0.0001,21.95754]
[1777952151864,40.49,80836.41,0.0,-0.21344,0.0001,21.96484]
[1777952152483,40.49,80836.41,0.0,-0.21344,0.0001,21.96484]
[1777952157905,40.49,80828.39,0.0,-0.21422,0.0001,22.00909]
[1777952158554,40.49,80828.39,0.0,-0.21422,0.0001,22.00909]
[1777952158573,40.49,80828.39,0.0,-0.21422,0.0001,22.00909]
[1777952158911,40.49,80828.17,0.0,-0.21424,0.0001,22.01037]
[1777952160578,40.49,80827.1,0.0,-0.21434,0.0001,22.01628]
[1777952160595,40.49,80827.1,0.0,-0.21434,0.0001,22.01628]
[1777952160611,40.49,80827.1,0.0,-0.21434,0.0001,22.01628]
[1777952160627,40.49,80827.1,0.0,-0.21434,0.0001,22.01628]
[1777952161615,40.49,80825.8,0.0,-0.21447,0.0001,22.02343]
[1777952162507,40.49,80825.46,0.0,-0.2145,0.0001,22.02536]
[1777952163055,40.49,80825.46,0.0,-0.2145,0.0001,22.02536]
[1777952163066,40.49,80825.46,0.0,-0.2145,0.0001,22.02536]
[1777952162947,40.49,80829.78,0.0,-0.21409,0.0001,22.00198]
[1777952163551,40.49,80829.78,0.0,-0.21409,0.0001,22.00198]
[1777952168633,40.49,80835.05,0.0,-0.2136,0.0001,21.97391]
[1777952168709,40.49,80835.05,0.0,-0.2136,0.0001,21.97391]
[1777952168989,40.5,80836.0,0.0,-0.21351,0.0001,21.96887]
[1777952169252,40.5,80836.0,0.0,-0.21351,0.0001,21.96887]
[1777952169267,40.5,80836.0,0.0,-0.21351,0.0001,21.96887]
[1777952169272,40.5,80836.0,0.0,-0.21351,0.0001,21.96887]
[1777952169995,40.5,80835.77,0.0,-0.21353,0.0001,21.97025]
[1777952174895,40.5,80833.02,0.0,-0.2138,0.0001,21.98538]
[1777952174939,40.5,80833.02,0.0,-0.2138,0.0001,21.98538]
[1777952174968,40.5,80833.02,0.0,-0.2138,0.0001,21.98538]
[1777952175045,40.5,80832.73,0.0,-0.21382,0.0001,21.98687]
[1777952175146,40.5,80832.73,0.0,-0.21382,0.0001,21.98687]
[1777952175183,40.5,80832.73,0.0,-0.21382,0.0001,21.98687]
[1777952175792,40.5,80832.73,0.0,-0.21382,0.0001,21.98687]
[1777952175812,40.5,80832.73,0.0,-0.21382,0.0001,21.98687]
[1777952176048,40.5,80844.37,0.0,-0.21272,9e-05,21.92347]
[1777952176807,40.5,80844.37,0.0,-0.21272,9e-05,21.92347]
[1777952176833,40.5,80844.37,0.0,-0.21272,9e-05,21.92347]
[1777952176866,40.5,80844.37,0.0,-0.21272,9e-05,21.92347]
[1777952177056,40.5,80844.07,0.0,-0.21274,9e-05,21.92509]
[1777952178856,40.5,80843.15,0.0,-0.21283,0.0001,21.93016]
[1777952178896,40.5,80843.15,0.0,-0.21283,0.0001,21.93016]
[1777952178944,40.5,80843.15,0.0,-0.21283,0.0001,21.93016]
[1777952178987,40.5,80843.15,0.0,-0.21283,0.0001,21.93016]
[1777952179072,40.5,80845.15,0.0,-0.21264,9e-05,21.91926]
[1777952180861,40.5,80847.17,0.0,-0.21245,9e-05,21.90825]
[1777952180881,40.5,80847.17,0.0,-0.21245,9e-05,21.90825]
[1777952181086,40.5,80848.29,0.0,-0.21234,9e-05,21.90214]
[1777952182857,40.5,80849.05,0.0,-0.21227,9e-05,21.898]
[1777952182870,40.5,80849.05,0.0,-0.21227,9e-05,21.898]
[1777952183100,40.5,80849.81,0.0,-0.2122,9e-05,21.89387]
[1777952184887,40.5,80849.81,0.0,-0.2122,9e-05,21.89387]
[1777952185017,40.5,80849.81,0.0,-0.2122,9e-05,21.89387]
[1777952185004,40.5,80849.05,0.0,-0.21227,9e-05,21.89805]
[1777952186266,40.5,80845.3,0.0,-0.21263,9e-05,21.91849]
[1777952186286,40.5,80845.3,0.0,-0.21263,9e-05,21.91849]
[1777952186304,40.5,80845.3,0.0,-0.21263,9e-05,21.91849]
[1777952186335,40.5,80845.3,0.0,-0.21263,9e-05,21.91849]
[1777952186357,40.5,80845.3,0.0,-0.21263,9e-05,21.91849]
[1777952186394,40.5,80845.3,0.0,-0.21263,9e-05,21.91849]
[1777952186426,40.5,80845.3,0.0,-0.21263,9e-05,21.91849]
[1777952186753,40.5,80845.3,0.0,-0.21263,9e-05,21.91849]
[1777952186864,40.5,80845.3,0.0,-0.21263,9e-05,21.91849]
[1777952186957,40.5,80843.15,0.0,-0.21283,0.0001,21.93021]
[1777952188580,40.5,80829.31,0.0,-0.21415,0.0001,22.00541]
[1777952194128,40.5,80829.46,0.0,-0.21411,0.0001,22.0007]
[1777952194965,40.5,80829.46,0.0,-0.21411,0.0001,22.0007]
[1777952194983,40.5,80829.46,0.0,-0.21411,0.0001,22.0007]
[1777952194994,40.5,80829.46,0.0,-0.21411,0.0001,22.0007]
[1777952195009,40.5,80829.46,0.0,-0.21411,0.0001,22.0007]
[1777952196991,40.5,80828.7,0.0,-0.21418,0.0001,22.00488]
[1777952197013,40.5,80828.7,0.0,-0.21418,0.0001,22.00488]
[1777952197031,40.5,80828.7,0.0,-0.21418,0.0001,22.00488]
[1777952197070,40.5,80828.7,0.0,-0.21418,0.0001,22.00488]
[1777952198799,40.5,80826.56,0.0,-0.21439,0.0001,22.01639]
[1777952198818,40.5,80826.56,0.0,-0.21439,0.0001,22.01639]
[1777952198834,40.5,80826.56,0.0,-0.21439,0.0001,22.01639]
[1777952199019,40.5,80826.56,0.0,-0.21439,0.0001,22.01639]
[1777952199047,40.5,80826.56,0.0,-0.21439,0.0001,22.01639]
[1777952199024,40.49,80826.42,0.0,-0.2144,0.0001,22.01691]
[1777952199198,40.49,80826.42,0.0,-0.2144,0.0001,22.01691]
[1777952199744,40.49,80826.42,0.0,-0.2144,0.0001,22.01691]
[1777952201044,40.49,80826.43,0.0,-0.21439,0.0001,22.01673]
[1777952201082,40.49,80826.43,0.0,-0.21439,0.0001,22.01673]
[1777952201096,40.49,80826.43,0.0,-0.21439,0.0001,22.01673]
[1777952201109,40.49,80826.43,0.0,-0.21439,0.0001,22.01673]
[1777952201365,40.49,80826.43,0.0,-0.21439,0.0001,22.01673]
[1777952201382,40.49,80826.43,0.0,-0.21439,0.0001,22.01673]
[1777952201439,40.49,80825.8,0.0,-0.21445,0.0001,22.02013]
[1777952203066,40.49,80825.8,0.0,-0.21445,0.0001,22.02013]
[1777952203081,40.49,80825.8,0.0,-0.21445,0.0001,22.02013]
[1777952203095,40.49,80825.8,0.0,-0.21445,0.0001,22.02013]
[1777952203112,40.49,80825.8,0.0,-0.21445,0.0001,22.02013]
[1777952203248,40.49,80823.46,0.0,-0.21468,0.0001,22.03282]
[1777952205079,40.49,80823.46,0.0,-0.21468,0.0001,22.03282]
[1777952205109,40.49,80823.46,0.0,-0.21468,0.0001,22.03282]
[1777952205605,40.49,80823.5,0.0,-0.21467,0.0001,22.03254]
[1777952206760,40.49,80823.5,0.0,-0.21467,0.0001,22.03254]
[1777952206766,40.49,80823.5,0.0,-0.21467,0.0001,22.03254]
[1777952206844,40.49,80823.5,0.0,-0.21467,0.0001,22.03254]
[1777952207080,40.49,80823.5,0.0,-0.21467,0.0001,22.03254]
[1777952207380,40.49,80835.17,0.0,-0.21356,0.0001,21.96912]
[1777952212553,40.49,80839.12,0.0,-0.21318,0.0001,21.94772]
[1777952215202,40.5,80837.67,0.0,-0.21333,0.0001,21.95591]
[1777952215230,40.5,80837.67,0.0,-0.21333,0.0001,21.95591]
[1777952215250,40.5,80837.67,0.0,-0.21333,0.0001,21.95591]
[1777952215298,40.5,80837.67,0.0,-0.21333,0.0001,21.95591]
[1777952215398,40.5,80837.84,0.0,-0.21331,0.0001,21.95506]
[1777952217241,40.5,80837.8,0.0,-0.21331,0.0001,21.95528]
[1777952217261,40.5,80837.8,0.0,-0.21331,0.0001,21.95528]
[1777952217271,40.5,80837.8,0.0,-0.21331,0.0001,21.95528]
[1777952217291,40.5,80837.8,0.0,-0.21331,0.0001,21.95528]
[1777952219254,40.5,80835.28,0.0,-0.21356,0.0001,21.96919]
[1777952219285,40.5,80835.28,0.0,-0.21356,0.0001,21.96919]
[1777952219298,40.5,80835.28,0.0,-0.21356,0.0001,21.96919]
[1777952219316,40.5,80835.28,0.0,-0.21356,0.0001,21.96919]
[1777952221277,40.5,80833.42,0.0,-0.21374,0.0001,21.97937]
[1777952221316,40.5,80833.42,0.0,-0.21374,0.0001,21.97937]
[1777952221351,40.5,80833.42,0.0,-0.21374,0.0001,21.97937]
[1777952221377,40.5,80830.12,0.0,-0.21405,0.0001,21.99727]
[1777952223315,40.5,80830.09,0.0,-0.21405,0.0001,21.99743]
[1777952223346,40.5,80830.09,0.0,-0.21405,0.0001,21.99743]
[1777952223400,40.5,80837.0,0.0,-0.21339,0.0001,21.95978]
[1777952225327,40.5,80839.3,0.0,-0.21317,0.0001,21.94725]
[1777952225362,40.5,80839.3,0.0,-0.21317,0.0001,21.94725]
[1777952225378,40.5,80839.3,0.0,-0.21317,0.0001,21.94725]
[1777952225399,40.5,80839.3,0.0,-0.21317,0.0001,21.94725]
[1777952227343,40.5,80839.5,0.0,-0.21316,0.0001,21.94619]
[1777952227370,40.5,80839.5,0.0,-0.21316,0.0001,21.94619]
[1777952227385,40.5,80839.5,0.0,-0.21316,0.0001,21.94619]
[1777952227403,40.5,80839.5,0.0,-0.21316,0.0001,21.94619]
[1777952229369,40.5,80839.55,0.0,-0.21315,0.0001,21.946]
[1777952229408,40.5,80839.55,0.0,-0.21315,0.0001,21.946]
[1777952229423,40.5,80839.55,0.0,-0.21315,0.0001,21.946]
[1777952229444,40.5,80839.55,0.0,-0.21315,0.0001,21.946]
[1777952231393,40.5,80840.33,0.0,-0.21308,0.0001,21.94184]
[1777952231411,40.5,80840.33,0.0,-0.21308,0.0001,21.94184]
[1777952231425,40.5,80840.33,0.0,-0.21308,0.0001,21.94184]
[1777952231447,40.5,80840.33,0.0,-0.21308,0.0001,21.94184]
[1777952233107,40.5,80840.08,0.0,-0.2131,0.0001,21.94324]
[1777952233120,40.5,80840.08,0.0,-0.2131,0.0001,21.94324]
[1777952233163,40.5,80840.05,0.0,-0.21311,0.0001,21.94345]
[1777952233178,40.5,80840.05,0.0,-0.21311,0.0001,21.94345]
[1777952233227,40.5,80840.05,0.0,-0.21311,0.0001,21.94345]
[1777952233419,40.5,80840.05,0.0,-0.21311,0.0001,21.94345]
[1777952233449,40.5,80840.05,0.0,-0.21311,0.0001,21.94345]
[1777952233473,40.5,80840.05,0.0,-0.21311,0.0001,21.94345]
[1777952233519,40.5,80839.56,0.0,-0.21316,0.0001,21.94616]
[1777952234855,40.5,80839.56,0.0,-0.21316,0.0001,21.94616]
[1777952234871,40.5,80839.56,0.0,-0.21316,0.0001,21.94616]
[1777952234911,40.5,80839.56,0.0,-0.21316,0.0001,21.94616]
[1777952234970,40.5,80839.56,0.0,-0.21316,0.0001,21.94616]
[1777952234970,40.5,80839.56,0.0,-0.21316,0.0001,21.94616]
[1777952235039,40.5,80839.56,0.0,-0.21316,0.0001,21.94616]
[1777952235111,40.5,80839.56,0.0,-0.21316,0.0001,21.94616]
[1777952235193,40.5,80843.78,0.0,-0.21275,9e-05,21.92316]
[1777952235222,40.5,80843.78,0.0,-0.21275,9e-05,21.92316]
[1777952235306,40.5,80843.78,0.0,-0.21275,9e-05,21.92316]
[1777952235488,40.5,80843.78,0.0,-0.21275,9e-05,21.92316]
[1777952235542,40.5,80843.78,0.0,-0.21275,9e-05,21.92316]
[1777952235800,40.5,80843.78,0.0,-0.21275,9e-05,21.92316]
[1777952236058,40.5,80852.99,0.0,-0.21188,9e-05,21.87294]
[1777952236526,40.5,80852.99,0.0,-0.21188,9e-05,21.87294]
[1777952236828,40.5,80854.41,0.0,-0.21174,9e-05,21.86515]
[1777952237603,40.5,80854.41,0.0,-0.21174,9e-05,21.86515]
[1777952237623,40.5,80854.41,0.0,-0.21174,9e-05,21.86515]
[1777952238085,40.5,80854.35,0.0,-0.21175,9e-05,21.86546]
[1777952238689,40.5,80854.35,0.0,-0.21175,9e-05,21.86546]
[1777952238725,40.5,80854.35,0.0,-0.21175,9e-05,21.86546]
[1777952238978,40.5,80856.02,0.0,-0.21159,9e-05,21.8564]
[1777952239561,40.5,80856.02,0.0,-0.21159,9e-05,21.8564]
[1777952239601,40.5,80856.02,0.0,-0.21159,9e-05,21.8564]
[1777952239989,40.5,80861.85,0.0,-0.21104,9e-05,21.82458]
[1777952240321,40.5,80861.85,0.0,-0.21104,9e-05,21.82458]
[1777952241012,40.5,80869.73,0.0,-0.2103,9e-05,21.78155]
[1777952241511,40.5,80869.73,0.0,-0.2103,9e-05,21.78155]
[1777952241567,40.5,80869.73,0.0,-0.2103,9e-05,21.78155]
[1777952241588,40.5,80869.73,0.0,-0.2103,9e-05,21.78155]
[1777952241621,40.5,80869.73,0.0,-0.2103,9e-05,21.78155]
[1777952242047,40.5,80873.15,0.0,-0.20997,9e-05,21.76282]
[1777952243539,40.5,80873.32,0.0,-0.20996,9e-05,21.76193]
[1777952243805,40.5,80873.32,0.0,-0.20996,9e-05,21.76193]
[1777952244513,40.5,80874.22,0.0,-0.20987,9e-05,21.75704]
[1777952244582,40.5,80874.22,0.0,-0.20987,9e-05,21.75704]
[1777952244607,40.5,80871.02,0.0,-0.21018,9e-05,21.77459]
[1777952246457,40.5,80861.05,0.0,-0.21112,9e-05,21.82922]
[1777952249622,40.5,80858.91,0.0,-0.21133,9e-05,21.84112]
[1777952249645,40.5,80858.91,0.0,-0.21133,9e-05,21.84112]
[1777952250094,40.5,80857.85,0.0,-0.21143,9e-05,21.84695]
[1777952251650,40.5,80857.81,0.0,-0.21143,9e-05,21.84722]
[1777952251658,40.5,80857.81,0.0,-0.21143,9e-05,21.84722]
[1777952251693,40.5,80857.81,0.0,-0.21143,9e-05,21.84722]
[1777952251794,40.5,80857.84,0.0,-0.21141,9e-05,21.84325]
[1777952253667,40.5,80857.81,0.0,-0.21141,9e-05,21.84346]
[1777952253691,40.5,80857.81,0.0,-0.21141,9e-05,21.84346]
[1777952253708,40.5,80857.81,0.0,-0.21141,9e-05,21.84346]
[1777952253723,40.5,80857.81,0.0,-0.21141,9e-05,21.84346]
[1777952255711,40.5,80858.01,0.0,-0.21139,9e-05,21.84245]
[1777952255735,40.5,80858.01,0.0,-0.21139,9e-05,21.84245]
[1777952255752,40.5,80858.01,0.0,-0.21139,9e-05,21.84245]
[1777952255769,40.5,80858.01,0.0,-0.21139,9e-05,21.84245]
[1777952256104,40.5,80858.01,0.0,-0.21139,9e-05,21.84245]
[1777952256317,40.5,80856.98,0.0,-0.21149,9e-05,21.84812]
[1777952256473,40.5,80856.98,0.0,-0.21149,9e-05,21.84812]
[1777952257164,40.5,80869.07,0.0,-0.21035,9e-05,21.78216]
[1777952257439,40.5,80869.07,0.0,-0.21035,9e-05,21.78216]
[1777952257457,40.5,80869.07,0.0,-0.21035,9e-05,21.78216]
[1777952257497,40.5,80869.07,0.0,-0.21035,9e-05,21.78216]
[1777952258113,40.5,80869.07,0.0,-0.21035,9e-05,21.78216]
[1777952258141,40.5,80869.07,0.0,-0.21035,9e-05,21.78216]
[1777952257858,40.5,80871.65,0.0,-0.2101,9e-05,21.76805]
[1777952258810,40.5,80871.65,0.0,-0.2101,9e-05,21.76805]
[1777952258903,40.5,80874.15,0.0,-0.20987,9e-05,21.75442]
[1777952259408,40.5,80874.15,0.0,-0.20987,9e-05,21.75442]
[1777952259872,40.5,80874.15,0.0,-0.20987,9e-05,21.75442]
[1777952259908,40.5,80874.15,0.0,-0.20987,9e-05,21.75442]
[1777952260126,40.5,80872.65,0.0,-0.21001,9e-05,21.76276]
[1777952265685,40.5,80871.48,0.0,-0.21014,9e-05,21.77006]
[1777952267267,40.5,80870.59,0.0,-0.21023,9e-05,21.77508]
[1777952267871,40.5,80870.59,0.0,-0.21023,9e-05,21.77508]
[1777952267922,40.5,80870.59,0.0,-0.21023,9e-05,21.77508]
[1777952267953,40.5,80870.59,0.0,-0.21023,9e-05,21.77508]
[1777952267986,40.5,80870.59,0.0,-0.21023,9e-05,21.77508]
[1777952268180,40.5,80875.69,0.0,-0.20975,9e-05,21.74733]
[1777952269183,40.5,80875.69,0.0,-0.20975,9e-05,21.74733]
[1777952269290,40.5,80876.77,0.0,-0.20965,9e-05,21.74146]
[1777952270372,40.5,80874.52,0.0,-0.20986,9e-05,21.75369]
[1777952270390,40.5,80874.52,0.0,-0.20986,9e-05,21.75369]
[1777952270833,40.5,80874.52,0.0,-0.20986,9e-05,21.75369]
[1777952270911,40.5,80874.52,0.0,-0.20986,9e-05,21.75369]
[1777952274018,40.5,80876.35,0.0,-0.20969,9e-05,21.74409]
[1777952274046,40.5,80876.35,0.0,-0.20969,9e-05,21.74409]
[1777952274117,40.5,80875.57,0.0,-0.20977,9e-05,21.7484]
[1777952275332,40.5,80875.57,0.0,-0.20977,9e-05,21.74848]
[1777952275339,40.5,80875.57,0.0,-0.20977,9e-05,21.74848]
[1777952275365,40.5,80875.57,0.0,-0.20977,9e-05,21.74848]
[1777952275922,40.5,80875.57,0.0,-0.20977,9e-05,21.74848]
[1777952275938,40.5,80875.57,0.0,-0.20977,9e-05,21.74848]
[1777952275975,40.5,80875.57,0.0,-0.20977,9e-05,21.74848]
[1777952276085,40.5,80875.57,0.0,-0.20977,9e-05,21.74848]
[1777952276815,40.5,80876.26,0.0,-0.2097,9e-05,21.74477]
[1777952276860,40.5,80876.26,0.0,-0.2097,9e-05,21.74477]
[1777952277281,40.5,80881.61,0.0,-0.2092,9e-05,21.71555]
[1777952277366,40.5,80881.61,0.0,-0.2092,9e-05,21.71555]
[1777952277777,40.5,80881.56,0.0,-0.2092,9e-05,21.71576]
[1777952278875,40.5,80881.56,0.0,-0.2092,9e-05,21.71576]
[1777952278905,40.5,80881.56,0.0,-0.2092,9e-05,21.71576]
[1777952278991,40.5,80881.67,0.0,-0.20919,9e-05,21.71511]
[1777952282319,40.51,80888.34,0.0,-0.20857,9e-05,21.67888]
[1777952282816,40.51,80889.72,0.0,-0.20844,9e-05,21.67143]
[1777952284011,40.51,80889.72,0.0,-0.20844,9e-05,21.67143]
[1777952284042,40.51,80889.72,0.0,-0.20844,9e-05,21.67143]
[1777952284057,40.51,80889.72,0.0,-0.20844,9e-05,21.67143]
[1777952284141,40.51,80890.11,0.0,-0.20841,9e-05,21.66944]
[1777952284824,40.51,80890.11,0.0,-0.20841,9e-05,21.66944]
[1777952285035,40.51,80889.95,0.0,-0.20843,9e-05,21.67048]
[1777952286035,40.51,80889.95,0.0,-0.20843,9e-05,21.67048]
[1777952286424,40.51,80889.5,0.0,-0.20847,9e-05,21.67311]
[1777952286843,40.51,80889.5,0.0,-0.20847,9e-05,21.67327]
[1777952287230,40.51,80889.5,0.0,-0.20847,9e-05,21.67327]
[1777952288047,40.51,80889.5,0.0,-0.20847,9e-05,21.67327]
[1777952288148,40.51,80887.83,0.0,-0.20863,9e-05,21.68259]
[1777952292097,40.51,80892.74,0.0,-0.20818,9e-05,21.65612]
[1777952292099,40.51,80892.55,0.0,-0.2082,9e-05,21.65733]
[1777952292290,40.51,80892.55,0.0,-0.2082,9e-05,21.65733]
[1777952292569,40.51,80892.55,0.0,-0.2082,9e-05,21.65733]
[1777952292780,40.51,80892.55,0.0,-0.2082,9e-05,21.65733]
[1777952293205,40.51,80892.55,0.0,-0.2082,9e-05,21.65733]
[1777952293167,40.51,80904.9,0.0,-0.20705,9e-05,21.58971]
[1777952293269,40.51,80904.9,0.0,-0.20705,9e-05,21.58971]
[1777952293670,40.51,80904.9,0.0,-0.20705,9e-05,21.58971]
[1777952293909,40.51,80904.9,0.0,-0.20705,9e-05,21.58971]
[1777952294166,40.51,80904.9,0.0,-0.20705,9e-05,21.58971]
[1777952293933,40.51,80928.12,0.0,-0.20489,9e-05,21.46194]
[1777952294621,40.51,80928.12,0.0,-0.20489,9e-05,21.46194]
[1777952294676,40.51,80928.12,0.0,-0.20489,9e-05,21.46194]
[1777952294892,40.51,80928.12,0.0,-0.20489,9e-05,21.46194]
[1777952295160,40.51,80925.15,0.0,-0.20516,9e-05,21.47819]
[1777952295929,40.51,80925.15,0.0,-0.20516,9e-05,21.47819]
[1777952296078,40.51,80925.15,0.0,-0.20516,9e-05,21.47819]
[1777952296133,40.51,80933.53,0.0,-0.20438,9e-05,21.43199]
[1777952296250,40.51,80933.53,0.0,-0.20438,9e-05,21.43199]
[1777952296564,40.51,80933.53,0.0,-0.20438,9e-05,21.43199]
[1777952296900,40.51,80933.53,0.0,-0.20438,9e-05,21.43199]
[1777952296976,40.51,80933.53,0.0,-0.20438,9e-05,21.43199]
[1777952297082,40.51,80933.53,0.0,-0.20438,9e-05,21.43199]
[1777952297164,40.51,80931.92,0.0,-0.20453,9e-05,21.44091]
[1777952297456,40.51,80931.92,0.0,-0.20453,9e-05,21.44091]
[1777952298175,40.51,80931.92,0.0,-0.20453,9e-05,21.44091]
[1777952298929,40.51,80931.66,0.0,-0.20456,9e-05,21.44241]
[1777952300325,40.51,80933.12,0.0,-0.20443,9e-05,21.43442]
[1777952301258,40.51,80935.16,0.0,-0.20424,9e-05,21.42321]
[1777952301735,40.51,80935.16,0.0,-0.20424,9e-05,21.42321]
[1777952302047,40.51,80935.16,0.0,-0.20424,9e-05,21.42321]
[1777952302105,40.51,80935.16,0.0,-0.20424,9e-05,21.42321]
[1777952302148,40.51,80936.79,0.0,-0.20409,9e-05,21.41428]
[1777952303135,40.51,80936.79,0.0,-0.20409,9e-05,21.41428]
[1777952303180,40.51,80936.79,0.0,-0.20409,9e-05,21.41428]
[1777952303185,40.51,80940.83,0.0,-0.20372,9e-05,21.39205]
[1777952304321,40.51,80940.83,0.0,-0.20372,9e-05,21.39211]
[1777952304361,40.51,80940.83,0.0,-0.20372,9e-05,21.39211]
[1777952304382,40.51,80940.83,0.0,-0.20372,9e-05,21.39211]
[1777952304399,40.51,80940.83,0.0,-0.20372,9e-05,21.39211]
[1777952304423,40.51,80940.83,0.0,-0.20372,9e-05,21.39211]
[1777952304978,40.51,80945.93,0.0,-0.20325,9e-05,21.36399]
[1777952305490,40.51,80945.93,0.0,-0.20325,9e-05,21.36399]
[1777952305539,40.51,80945.93,0.0,-0.20325,9e-05,21.36399]
[1777952305985,40.51,80949.84,0.0,-0.20289,9e-05,21.34247]
[1777952306740,40.51,80949.84,0.0,-0.20289,9e-05,21.34247]
[1777952307144,40.51,80949.84,0.0,-0.20289,9e-05,21.34247]
[1777952307161,40.51,80949.84,0.0,-0.20289,9e-05,21.34247]
[1777952307168,40.51,80949.84,0.0,-0.20289,9e-05,21.34247]
[1777952307172,40.51,80949.84,0.0,-0.20289,9e-05,21.34247]
[1777952307185,40.51,80949.84,0.0,-0.20289,9e-05,21.34247]
[1777952307204,40.51,80949.84,0.0,-0.20289,9e-05,21.34247]
[1777952307505,40.51,80947.97,0.0,-0.20306,9e-05,21.35295]
[1777952307999,40.51,80949.88,0.0,-0.20289,9e-05,21.34255]
[1777952308321,40.51,80949.88,0.0,-0.20289,9e-05,21.34255]
[1777952308352,40.51,80949.88,0.0,-0.20289,9e-05,21.34255]
[1777952308815,40.51,80949.88,0.0,-0.20289,9e-05,21.34255]
[1777952308824,40.51,80949.88,0.0,-0.20289,9e-05,21.34255]
[1777952309062,40.51,80953.33,0.0,-0.20257,9e-05,21.32361]
[1777952309328,40.51,80953.33,0.0,-0.20257,9e-05,21.32361]
[1777952309880,40.51,80953.33,0.0,-0.20257,9e-05,21.32361]
[1777952310015,40.51,80952.92,0.0,-0.20261,9e-05,21.32604]
[1777952310355,40.51,80952.92,0.0,-0.20261,9e-05,21.32604]
[1777952310386,40.51,80952.92,0.0,-0.20261,9e-05,21.32604]
[1777952311022,40.51,80948.84,0.0,-0.20297,9e-05,21.34492]
[1777952311264,40.51,80948.84,0.0,-0.20297,9e-05,21.34492]
[1777952312436,40.51,80951.19,0.0,-0.20275,9e-05,21.3321]
[1777952312469,40.51,80951.19,0.0,-0.20275,9e-05,21.3321]
[1777952313038,40.52,80951.19,0.0,-0.20276,9e-05,21.33226]
[1777952314431,40.52,80949.34,0.0,-0.20293,9e-05,21.34266]
[1777952314467,40.52,80949.34,0.0,-0.20293,9e-05,21.34266]
[1777952315214,40.52,80947.02,0.0,-0.20315,9e-05,21.35565]
[1777952316153,40.52,80947.02,0.0,-0.20315,9e-05,21.35565]
[1777952316182,40.52,80947.02,0.0,-0.20315,9e-05,21.35565]
[1777952316328,40.52,80944.83,0.0,-0.20335,9e-05,21.36792]
[1777952316365,40.52,80944.83,0.0,-0.20335,9e-05,21.36792]
[1777952316493,40.52,80944.83,0.0,-0.20335,9e-05,21.36792]
[1777952316514,40.52,80944.83,0.0,-0.20335,9e-05,21.36792]
[1777952316620,40.52,80944.83,0.0,-0.20335,9e-05,21.36792]
[1777952316675,40.52,80944.83,0.0,-0.20335,9e-05,21.36792]
[1777952316728,40.52,80944.83,0.0,-0.20335,9e-05,21.36792]
[1777952316793,40.52,80944.83,0.0,-0.20335,9e-05,21.36792]
[1777952317168,40.52,80935.58,0.0,-0.20421,9e-05,21.41915]
[1777952318540,40.52,80933.24,0.0,-0.20443,9e-05,21.4322]
[1777952318581,40.52,80933.24,0.0,-0.20443,9e-05,21.4322]
[1777952318605,40.52,80933.24,0.0,-0.20443,9e-05,21.4322]
[1777952318634,40.52,80933.24,0.0,-0.20443,9e-05,21.4322]
[1777952320540,40.52,80933.09,0.0,-0.20444,9e-05,21.43321]
[1777952320571,40.52,80933.09,0.0,-0.20444,9e-05,21.43321]
[1777952320586,40.52,80933.09,0.0,-0.20444,9e-05,21.43321]
[1777952320632,40.52,80933.09,0.0,-0.20444,9e-05,21.43321]
[1777952322410,40.52,80930.22,0.0,-0.20471,9e-05,21.44913]
[1777952322718,40.52,80930.22,0.0,-0.20471,9e-05,21.44913]
[1777952322911,40.52,80930.22,0.0,-0.20471,9e-05,21.44913]
[1777952323112,40.52,80925.28,0.0,-0.20517,9e-05,21.4764]
[1777952323350,40.52,80925.28,0.0,-0.20517,9e-05,21.4764]
[1777952323367,40.52,80925.28,0.0,-0.20517,9e-05,21.4764]
[1777952324116,40.52,80952.1,0.0,-0.20269,9e-05,21.3283]
[1777952324422,40.52,80952.1,0.0,-0.20269,9e-05,21.3283]
[1777952324594,40.52,80952.1,0.0,-0.20269,9e-05,21.3283]
[1777952325154,40.52,80952.1,0.0,-0.20269,9e-05,21.3283]
[1777952325163,40.52,80964.78,0.0,-0.20152,9e-05,21.25791]
[1777952326134,40.52,80964.78,0.0,-0.20152,9e-05,21.25791]
[1777952328617,40.52,80965.44,0.0,-0.20146,9e-05,21.25442]
[1777952328639,40.52,80965.44,0.0,-0.20146,9e-05,21.25442]
[1777952328680,40.52,80965.44,0.0,-0.20146,9e-05,21.25442]
[1777952328961,40.52,80965.44,0.0,-0.20146,9e-05,21.25442]
[1777952329152,40.52,80960.15,0.0,-0.20195,9e-05,21.28388]
[1777952329612,40.52,80960.15,0.0,-0.20195,9e-05,21.28388]
[1777952329672,40.52,80960.15,0.0,-0.20195,9e-05,21.28388]
[1777952330158,40.52,80956.02,0.0,-0.20233,9e-05,21.3069]
[1777952330682,40.52,80956.02,0.0,-0.20233,9e-05,21.3069]
[1777952331732,40.52,80950.46,0.0,-0.20285,9e-05,21.33778]
[1777952332171,40.52,80951.91,0.0,-0.20271,9e-05,21.32985]
[1777952332948,40.52,80951.91,0.0,-0.20271,9e-05,21.32985]
[1777952332981,40.52,80951.91,0.0,-0.20271,9e-05,21.32985]
[1777952333178,40.52,80959.64,0.0,-0.202,9e-05,21.28712]
[1777952333531,40.52,80959.64,0.0,-0.202,9e-05,21.28712]
[1777952333548,40.52,80959.64,0.0,-0.202,9e-05,21.28712]
[1777952333558,40.52,80959.64,0.0,-0.202,9e-05,21.28712]
[1777952334186,40.52,80960.92,0.0,-0.20189,9e-05,21.2801]
[1777952334808,40.52,80960.92,0.0,-0.20189,9e-05,21.2801]
[1777952334837,40.52,80960.92,0.0,-0.20189,9e-05,21.2801]
[1777952335192,40.52,80961.26,0.0,-0.20186,9e-05,21.27833]
[1777952340227,40.52,80959.77,0.0,-0.202,9e-05,21.28719]
[1777952341399,40.52,80959.15,0.0,-0.20206,9e-05,21.29073]
[1777952341413,40.52,80959.15,0.0,-0.20206,9e-05,21.29073]
[1777952341422,40.52,80959.15,0.0,-0.20206,9e-05,21.29073]
[1777952341452,40.52,80959.15,0.0,-0.20206,9e-05,21.29073]
[1777952342242,40.52,80960.68,0.0,-0.20192,9e-05,21.28237]
[1777952342482,40.52,80960.68,0.0,-0.20192,9e-05,21.28237]
[1777952342859,40.52,80960.68,0.0,-0.20192,9e-05,21.28237]
[1777952342892,40.52,80960.68,0.0,-0.20192,9e-05,21.28237]
[1777952343248,40.52,80961.75,0.0,-0.20183,9e-05,21.27649]
[1777952344898,40.52,80960.09,0.0,-0.20198,9e-05,21.2858]
[1777952344932,40.52,80960.09,0.0,-0.20198,9e-05,21.2858]
[1777952344965,40.52,80960.09,0.0,-0.20198,9e-05,21.2858]
[1777952345262,40.52,80964.63,0.0,-0.20157,9e-05,21.26078]
[1777952346928,40.52,80967.5,0.0,-0.2013,9e-05,21.24499]
[1777952346948,40.52,80967.5,0.0,-0.2013,9e-05,21.24499]
[1777952347275,40.52,80968.27,0.0,-0.20124,9e-05,21.24087]
[1777952348157,40.52,80968.27,0.0,-0.20124,9e-05,21.24087]
[1777952348178,40.52,80968.27,0.0,-0.20124,9e-05,21.24087]
[1777952348199,40.52,80968.27,0.0,-0.20124,9e-05,21.24087]
[1777952348238,40.52,80968.27,0.0,-0.20124,9e-05,21.24087]
[1777952348945,40.53,80969.08,0.0,-0.20116,9e-05,21.23655]
[1777952348966,40.53,80969.08,0.0,-0.20116,9e-05,21.23655]
[1777952348992,40.53,80969.08,0.0,-0.20116,9e-05,21.23655]
[1777952349046,40.53,80968.88,0.0,-0.20119,9e-05,21.23783]
[1777952350877,40.53,80983.42,0.0,-0.19986,9e-05,21.15731]
[1777952351526,40.53,80983.42,0.0,-0.19986,9e-05,21.15731]
[1777952351575,40.53,80983.42,0.0,-0.19986,9e-05,21.15731]
[1777952352269,40.53,80983.42,0.0,-0.19986,9e-05,21.15731]
[1777952352288,40.53,80983.42,0.0,-0.19986,9e-05,21.15731]
[1777952351907,40.53,80988.91,0.0,-0.19936,9e-05,21.12701]
[1777952352296,40.53,80988.91,0.0,-0.19936,9e-05,21.12701]
[1777952353066,40.53,80988.91,0.0,-0.19936,9e-05,21.12701]
[1777952353087,40.53,80985.19,0.0,-0.1997,9e-05,21.14782]
[1777952354575,40.53,80985.89,0.0,-0.19964,9e-05,21.1441]
[1777952359634,40.53,80987.88,0.0,-0.19947,9e-05,21.13385]
[1777952359837,40.53,80987.88,0.0,-0.19947,9e-05,21.13385]
[1777952360143,40.53,80991.79,0.0,-0.19912,9e-05,21.11228]
[1777952360390,40.53,80991.79,0.0,-0.19912,9e-05,21.11228]
[1777952360575,40.53,80991.79,0.0,-0.19912,9e-05,21.11228]
[1777952360626,40.53,80991.79,0.0,-0.19912,9e-05,21.11228]
[1777952360882,40.53,80991.79,0.0,-0.19912,9e-05,21.11228]
[1777952360957,40.53,80991.79,0.0,-0.19912,9e-05,21.11228]
[1777952361098,40.53,80991.79,0.0,-0.19912,9e-05,21.11228]
[1777952361146,40.53,81034.04,0.0,-0.19529,9e-05,20.87692]
[1777952361635,40.53,81034.04,0.0,-0.19529,9e-05,20.87692]
[1777952361987,40.53,81034.04,0.0,-0.19529,9e-05,20.87692]
[1777952362000,40.53,81034.04,0.0,-0.19529,9e-05,20.87692]
[1777952362161,40.53,81034.04,0.0,-0.19529,9e-05,20.87692]
[1777952362162,40.53,81051.31,0.0,-0.19374,9e-05,20.78038]
[1777952362366,40.53,81051.31,0.0,-0.19374,9e-05,20.78038]
[1777952362375,40.53,81051.31,0.0,-0.19374,9e-05,20.78038]
[1777952362395,40.53,81051.31,0.0,-0.19374,9e-05,20.78038]
[1777952362430,40.53,81051.31,0.0,-0.19374,9e-05,20.78038]
[1777952362644,40.53,81051.31,0.0,-0.19374,9e-05,20.78038]
[1777952362951,40.53,81051.31,0.0,-0.19374,9e-05,20.78038]
[1777952362969,40.53,81051.31,0.0,-0.19374,9e-05,20.78038]
[1777952363088,40.53,81065.18,0.0,-0.19251,9e-05,20.70282]
[1777952363342,40.53,81065.18,0.0,-0.19251,9e-05,20.70282]
[1777952363611,40.53,81065.18,0.0,-0.19251,9e-05,20.70282]
[1777952364265,40.53,81065.18,0.0,-0.19251,9e-05,20.70282]
[1777952364281,40.53,81065.18,0.0,-0.19251,9e-05,20.70282]
[1777952364278,40.53,81053.6,0.0,-0.19354,9e-05,20.76797]
[1777952364317,40.53,81053.6,0.0,-0.19354,9e-05,20.76797]
[1777952364367,40.53,81053.6,0.0,-0.19354,9e-05,20.76797]
[1777952364394,40.53,81053.6,0.0,-0.19354,9e-05,20.76797]
[1777952364485,40.53,81053.6,0.0,-0.19354,9e-05,20.76797]
[1777952364686,40.53,81053.6,0.0,-0.19354,9e-05,20.76797]
[1777952364888,40.53,81053.6,0.0,-0.19354,9e-05,20.76797]
[1777952365129,40.53,81055.59,0.0,-0.19337,9e-05,20.7572]
[1777952365329,40.53,81055.59,0.0,-0.19337,9e-05,20.7572]
[1777952365569,40.53,81055.59,0.0,-0.19337,9e-05,20.7572]
[1777952365613,40.53,81055.59,0.0,-0.19337,9e-05,20.7572]
[1777952365756,40.53,81055.59,0.0,-0.19337,9e-05,20.7572]
[1777952365791,40.53,81055.59,0.0,-0.19337,9e-05,20.7572]
[1777952365856,40.53,81055.59,0.0,-0.19337,9e-05,20.7572]
[1777952365978,40.53,81055.59,0.0,-0.19337,9e-05,20.7572]
[1777952365984,40.53,81055.59,0.0,-0.19337,9e-05,20.7572]
[1777952366042,40.53,81055.59,0.0,-0.19337,9e-05,20.7572]
[1777952366299,40.53,81055.59,0.0,-0.19337,9e-05,20.7572]
[1777952366115,40.53,81041.02,0.0,-0.19468,9e-05,20.83909]
[1777952366329,40.53,81041.02,0.0,-0.19468,9e-05,20.83909]
[1777952366679,40.53,81041.02,0.0,-0.19468,9e-05,20.83909]
[1777952366915,40.53,81041.02,0.0,-0.19468,9e-05,20.83909]
[1777952366983,40.53,81041.02,0.0,-0.19468,9e-05,20.83909]
[1777952367260,40.54,81025.39,0.0,-0.1961,9e-05,20.92691]
[1777952367358,40.54,81025.39,0.0,-0.1961,9e-05,20.92691]
[1777952368268,40.55,81013.66,0.0,-0.19724,9e-05,20.99734]
[1777952369681,40.56,81012.72,0.0,-0.19738,9e-05,21.00659]
[1777952370424,40.56,81012.72,0.0,-0.19738,9e-05,21.00659]
[1777952370464,40.56,81012.72,0.0,-0.19738,9e-05,21.00659]
[1777952370492,40.56,81012.72,0.0,-0.19738,9e-05,21.00659]
[1777952370534,40.56,81012.72,0.0,-0.19738,9e-05,21.00659]
[1777952371393,40.56,81013.75,0.0,-0.19729,9e-05,21.00086]
[1777952371429,40.56,81013.75,0.0,-0.19729,9e-05,21.00086]
[1777952372075,40.56,81020.68,0.0,-0.19664,9e-05,20.95868]
[1777952373349,40.56,81020.68,0.0,-0.19664,9e-05,20.95868]
[1777952374436,40.56,81012.28,0.0,-0.19741,9e-05,21.0059]
[1777952377774,40.56,81008.29,0.0,-0.19778,9e-05,21.02849]
[1777952377914,40.56,81008.29,0.0,-0.19778,9e-05,21.02849]
[1777952377989,40.56,81008.29,0.0,-0.19778,9e-05,21.02849]
[1777952378061,40.56,81005.18,0.0,-0.19806,9e-05,21.04614]
[1777952380312,40.56,81005.18,0.0,-0.19806,9e-05,21.04614]
[1777952380812,40.57,80999.4,0.0,-0.1986,9e-05,21.07884]
[1777952380880,40.57,80999.4,0.0,-0.1986,9e-05,21.07884]
[1777952380961,40.57,80999.4,0.0,-0.1986,9e-05,21.07884]
[1777952381169,40.57,80999.4,0.0,-0.1986,9e-05,21.07884]
[1777952381270,40.57,80995.33,0.0,-0.19897,9e-05,21.10158]
[1777952381369,40.57,80995.33,0.0,-0.19897,9e-05,21.10158]
[1777952381423,40.57,80995.33,0.0,-0.19897,9e-05,21.10158]
[1777952381709,40.57,80968.68,0.0,-0.20141,9e-05,21.24959]
[1777952382449,40.57,80968.68,0.0,-0.20141,9e-05,21.24959]
[1777952382916,40.57,80968.68,0.0,-0.20141,9e-05,21.24959]
[1777952382999,40.57,80950.9,0.0,-0.20305,9e-05,21.34822]
[1777952384109,40.57,80950.9,0.0,-0.20305,9e-05,21.34822]
[1777952384185,40.57,80944.62,0.0,-0.20363,9e-05,21.38303]
[1777952386600,40.57,80934.79,0.0,-0.20454,9e-05,21.43724]
[1777952386616,40.57,80934.79,0.0,-0.20454,9e-05,21.43724]
[1777952386783,40.57,80934.79,0.0,-0.20454,9e-05,21.43724]
[1777952386832,40.57,80934.79,0.0,-0.20454,9e-05,21.43724]
[1777952387136,40.57,80934.79,0.0,-0.20454,9e-05,21.43724]
[1777952387162,40.57,80934.79,0.0,-0.20454,9e-05,21.43724]
[1777952387174,40.57,80934.79,0.0,-0.20454,9e-05,21.43724]
[1777952387184,40.57,80934.79,0.0,-0.20454,9e-05,21.43724]
[1777952387223,40.57,80934.79,0.0,-0.20454,9e-05,21.43724]
[1777952387293,40.57,80919.72,0.0,-0.20594,9e-05,21.52024]
[1777952388787,40.57,80914.71,0.0,-0.2064,9e-05,21.54781]
[1777952389314,40.57,80913.08,0.0,-0.20656,9e-05,21.55684]
[1777952390220,40.57,80913.08,0.0,-0.20656,9e-05,21.55684]
[1777952390625,40.57,80904.52,0.0,-0.20736,9e-05,21.60379]
[1777952391269,40.57,80904.52,0.0,-0.20736,9e-05,21.60379]
[1777952391288,40.57,80904.52,0.0,-0.20736,9e-05,21.60379]
[1777952391310,40.57,80904.52,0.0,-0.20736,9e-05,21.60379]
[1777952391321,40.57,80890.16,0.0,-0.2087,9e-05,21.68245]
[1777952391871,40.57,80890.16,0.0,-0.2087,9e-05,21.68245]
[1777952391943,40.57,80890.16,0.0,-0.2087,9e-05,21.68245]
[1777952391986,40.57,80888.51,0.0,-0.20885,9e-05,21.69155]
[1777952393328,40.57,80878.19,0.0,-0.20983,9e-05,21.74806]
[1777952393712,40.57,80878.19,0.0,-0.20983,9e-05,21.74806]
[1777952393733,40.57,80878.19,0.0,-0.20983,9e-05,21.74806]
[1777952393762,40.57,80878.19,0.0,-0.20983,9e-05,21.74806]
[1777952394233,40.57,80876.5,0.0,-0.20998,9e-05,21.75728]
[1777952396231,40.57,80875.82,0.0,-0.21005,9e-05,21.76099]
[1777952396253,40.57,80871.28,0.0,-0.21047,9e-05,21.78568]
[1777952398086,40.57,80851.32,0.0,-0.21236,9e-05,21.89446]
[1777952400240,40.57,80848.35,0.0,-0.21264,9e-05,21.9104]
[1777952401820,40.57,80847.92,0.0,-0.21268,9e-05,21.91273]
[1777952401862,40.57,80847.92,0.0,-0.21268,9e-05,21.91273]
[1777952401879,40.57,80850.12,0.0,-0.21247,9e-05,21.90062]
[1777952403300,40.57,80850.12,0.0,-0.21247,9e-05,21.90062]
[1777952403321,40.57,80850.12,0.0,-0.21247,9e-05,21.90062]
[1777952403752,40.57,80850.33,0.0,-0.21245,9e-05,21.89933]
[1777952403785,40.57,80850.33,0.0,-0.21245,9e-05,21.89933]
[1777952403789,40.57,80859.2,0.0,-0.21161,9e-05,21.85093]
[1777952405798,40.57,80859.38,0.0,-0.21159,9e-05,21.8498]
[1777952405810,40.57,80859.38,0.0,-0.21159,9e-05,21.8498]
[1777952405849,40.57,80859.38,0.0,-0.21159,9e-05,21.8498]
[1777952405902,40.57,80862.9,0.0,-0.21125,9e-05,21.8305]
[1777952407811,40.57,80862.87,0.0,-0.21125,9e-05,21.83044]
[1777952407849,40.57,80862.87,0.0,-0.21125,9e-05,21.83044]
[1777952407917,40.57,80863.38,0.0,-0.2112,9e-05,21.82747]
[1777952408892,40.57,80863.38,0.0,-0.2112,9e-05,21.82747]
[1777952408943,40.57,80863.38,0.0,-0.2112,9e-05,21.82747]
[1777952408972,40.57,80863.38,0.0,-0.2112,9e-05,21.82747]
[1777952409007,40.57,80863.38,0.0,-0.2112,9e-05,21.82747]
[1777952409844,40.56,80867.98,0.0,-0.21076,9e-05,21.80221]
[1777952409901,40.56,80867.98,0.0,-0.21076,9e-05,21.80221]
[1777952409929,40.56,80867.98,0.0,-0.21076,9e-05,21.80221]
[1777952410311,40.56,80873.41,0.0,-0.21024,9e-05,21.77225]
[1777952410508,40.56,80873.41,0.0,-0.21024,9e-05,21.77225]
[1777952410968,40.56,80873.41,0.0,-0.21024,9e-05,21.77225]
[1777952411048,40.56,80873.41,0.0,-0.21024,9e-05,21.77225]
[1777952411280,40.56,80886.31,0.0,-0.20903,9e-05,21.7016]
[1777952413296,40.56,80907.71,0.0,-0.20702,9e-05,21.58399]
[1777952414062,40.56,80908.58,0.0,-0.20694,9e-05,21.57919]
[1777952417919,40.56,80909.09,0.0,-0.20689,9e-05,21.57639]
[1777952417957,40.56,80909.09,0.0,-0.20689,9e-05,21.57639]
[1777952421999,40.56,80916.88,0.0,-0.20617,9e-05,21.53364]
[1777952424765,40.56,80916.7,0.0,-0.20619,9e-05,21.53474]
[1777952424983,40.56,80901.79,0.0,-0.20758,9e-05,21.61665]
[1777952426323,40.56,80901.79,0.0,-0.20758,9e-05,21.61665]
[1777952426337,40.56,80901.79,0.0,-0.20758,9e-05,21.61665]
[1777952426360,40.56,80901.79,0.0,-0.20758,9e-05,21.61665]
[1777952427344,40.56,80897.95,0.0,-0.20794,9e-05,21.63787]
[1777952428079,40.56,80897.95,0.0,-0.20794,9e-05,21.63787]
[1777952428114,40.56,80897.95,0.0,-0.20794,9e-05,21.63787]
[1777952428177,40.56,80898.0,0.0,-0.20793,9e-05,21.63755]
[1777952432720,40.56,80896.36,0.0,-0.20806,9e-05,21.64246]
[1777952432751,40.56,80896.36,0.0,-0.20806,9e-05,21.64246]
[1777952432764,40.56,80896.36,0.0,-0.20806,9e-05,21.64246]
[1777952433143,40.56,80896.36,0.0,-0.20806,9e-05,21.64246]
[1777952433260,40.56,80896.36,0.0,-0.20806,9e-05,21.64246]
[1777952433299,40.56,80896.36,0.0,-0.20806,9e-05,21.64246]
[1777952433332,40.56,80901.01,0.0,-0.20762,9e-05,21.61684]
[1777952434127,40.56,80901.01,0.0,-0.20762,9e-05,21.61684]
[1777952436119,40.56,80909.2,0.0,-0.20685,9e-05,21.57176]
[1777952440947,40.56,80897.27,0.0,-0.20797,9e-05,21.6372]
[1777952442188,40.56,80897.27,0.0,-0.20797,9e-05,21.6372]
[1777952442208,40.56,80897.27,0.0,-0.20797,9e-05,21.6372]
[1777952444211,40.56,80903.14,0.0,-0.20742,9e-05,21.60498]
[1777952444221,40.56,80903.14,0.0,-0.20742,9e-05,21.60498]
[1777952447492,40.56,80906.59,0.0,-0.20709,9e-05,21.58586]
[1777952447507,40.56,80906.59,0.0,-0.20709,9e-05,21.58586]
[1777952448357,40.56,80912.71,0.0,-0.20652,9e-05,21.55219]
[1777952448536,40.56,80912.71,0.0,-0.20652,9e-05,21.55219]
[1777952448845,40.56,80912.71,0.0,-0.20652,9e-05,21.55219]
[1777952449192,40.56,80912.71,0.0,-0.20652,9e-05,21.55219]
[1777952449390,40.56,80912.71,0.0,-0.20652,9e-05,21.55219]
[1777952449196,40.56,80931.07,0.0,-0.20482,9e-05,21.45121]
[1777952449429,40.56,80931.07,0.0,-0.20482,9e-05,21.45121]
[1777952450309,40.56,80931.07,0.0,-0.20482,9e-05,21.45121]
[1777952450406,40.56,80931.07,0.0,-0.20482,9e-05,21.45121]
[1777952450337,40.56,80937.7,0.0,-0.2042,9e-05,21.41441]
[1777952450455,40.56,80937.7,0.0,-0.2042,9e-05,21.41441]
[1777952451016,40.56,80937.55,0.0,-0.20421,9e-05,21.41524]
[1777952452393,40.56,80937.55,0.0,-0.20421,9e-05,21.41524]
[1777952452426,40.56,80936.53,0.0,-0.2043,9e-05,21.42064]
[1777952453249,40.56,80936.13,0.0,-0.20434,9e-05,21.42273]
[1777952454124,40.56,80936.13,0.0,-0.20434,9e-05,21.42273]
[1777952454370,40.56,80936.13,0.0,-0.20434,9e-05,21.42273]
[1777952454398,40.56,80936.13,0.0,-0.20434,9e-05,21.42273]
[1777952454410,40.56,80936.13,0.0,-0.20434,9e-05,21.42273]
[1777952454430,40.56,80936.4,0.0,-0.20431,9e-05,21.42118]
[1777952456898,40.56,80935.56,0.0,-0.20439,9e-05,21.42568]
[1777952456942,40.56,80935.56,0.0,-0.20439,9e-05,21.42568]
[1777952457251,40.56,80931.51,0.0,-0.20476,9e-05,21.44793]
[1777952458426,40.56,80931.19,0.0,-0.20479,9e-05,21.44976]
[1777952458460,40.56,80931.19,0.0,-0.20479,9e-05,21.44976]
[1777952458467,40.56,80931.19,0.0,-0.20479,9e-05,21.44976]
[1777952458495,40.56,80931.19,0.0,-0.20479,9e-05,21.44976]
[1777952458502,40.56,80931.19,0.0,-0.20479,9e-05,21.44976]
[1777952458524,40.56,80931.19,0.0,-0.20479,9e-05,21.44976]
[1777952458758,40.56,80931.19,0.0,-0.20479,9e-05,21.44976]
[1777952459268,40.56,80931.19,0.0,-0.20479,9e-05,21.44976]
[1777952459283,40.56,80931.19,0.0,-0.20479,9e-05,21.44976]
[1777952459304,40.56,80931.19,0.0,-0.20479,9e-05,21.44976]
[1777952459333,40.56,80931.19,0.0,-0.20479,9e-05,21.44976]
[1777952459389,40.56,80918.69,0.0,-0.20595,9e-05,21.51861]
[1777952460006,40.56,80918.69,0.0,-0.20595,9e-05,21.51861]
[1777952460024,40.56,80918.69,0.0,-0.20595,9e-05,21.51861]
[1777952460043,40.56,80918.69,0.0,-0.20595,9e-05,21.51861]
[1777952460056,40.56,80918.69,0.0,-0.20595,9e-05,21.51861]
[1777952460434,40.56,80917.85,0.0,-0.20603,9e-05,21.52326]
[1777952460458,40.56,80917.85,0.0,-0.20603,9e-05,21.52326]
[1777952460775,40.56,80917.85,0.0,-0.20603,9e-05,21.52326]
[1777952460790,40.56,80917.85,0.0,-0.20603,9e-05,21.52326]
[1777952460841,40.56,80917.85,0.0,-0.20603,9e-05,21.52326]
[1777952460859,40.56,80917.85,0.0,-0.20603,9e-05,21.52326]
[1777952461093,40.56,80925.07,0.0,-0.20536,9e-05,21.48352]
[1777952461797,40.56,80925.07,0.0,-0.20536,9e-05,21.48352]
[1777952462434,40.56,80925.15,0.0,-0.20535,9e-05,21.48303]
[1777952462463,40.56,80925.15,0.0,-0.20535,9e-05,21.48303]
[1777952463104,40.56,80928.42,0.0,-0.20505,9e-05,21.46497]
[1777952464458,40.56,80929.45,0.0,-0.20495,9e-05,21.45929]
[1777952464499,40.56,80929.45,0.0,-0.20495,9e-05,21.45929]
[1777952465118,40.56,80927.63,0.0,-0.20512,9e-05,21.46933]
[1777952466478,40.56,80927.73,0.0,-0.20511,9e-05,21.4688]
[1777952466500,40.56,80927.73,0.0,-0.20511,9e-05,21.4688]
[1777952466530,40.56,80927.73,0.0,-0.20511,9e-05,21.4688]
[1777952467131,40.56,80928.34,0.0,-0.20506,9e-05,21.46545]
[1777952468491,40.56,80927.05,0.0,-0.20518,9e-05,21.47256]
[1777952468511,40.56,80927.05,0.0,-0.20518,9e-05,21.47256]
[1777952469150,40.56,80927.95,0.0,-0.20509,9e-05,21.46762]
[1777952470527,40.56,80927.95,0.0,-0.20509,9e-05,21.46763]
[1777952470550,40.56,80927.95,0.0,-0.20509,9e-05,21.46763]
[1777952470559,40.56,80927.95,0.0,-0.20509,9e-05,21.46763]
[1777952470582,40.56,80927.95,0.0,-0.20509,9e-05,21.46763]
[1777952472536,40.56,80927.38,0.0,-0.20515,9e-05,21.47078]
[1777952472569,40.56,80927.38,0.0,-0.20515,9e-05,21.47078]
[1777952472584,40.56,80927.38,0.0,-0.20515,9e-05,21.47078]
[1777952472601,40.56,80927.38,0.0,-0.20515,9e-05,21.47078]
[1777952474562,40.56,80926.75,0.0,-0.2052,9e-05,21.474]
[1777952474578,40.56,80926.75,0.0,-0.2052,9e-05,21.474]
[1777952474608,40.56,80926.75,0.0,-0.2052,9e-05,21.474]
[1777952475187,40.56,80926.3,0.0,-0.20524,9e-05,21.47636]
[1777952475653,40.56,80926.3,0.0,-0.20524,9e-05,21.47636]
[1777952475919,40.56,80926.3,0.0,-0.20524,9e-05,21.47636]
[1777952476507,40.56,80926.8,0.0,-0.20519,9e-05,21.47348]
[1777952476555,40.56,80926.8,0.0,-0.20519,9e-05,21.47348]
[1777952476593,40.56,80926.8,0.0,-0.20519,9e-05,21.47348]
[1777952476867,40.56,80926.8,0.0,-0.20519,9e-05,21.47348]
[1777952476919,40.56,80926.8,0.0,-0.20519,9e-05,21.47348]
[1777952477201,40.56,80937.39,0.0,-0.20421,9e-05,21.41514]
[1777952477679,40.56,80937.39,0.0,-0.20421,9e-05,21.41514]
[1777952477722,40.56,80937.39,0.0,-0.20421,9e-05,21.41514]
[1777952477958,40.56,80937.39,0.0,-0.20421,9e-05,21.41514]
[1777952478089,40.56,80937.39,0.0,-0.20421,9e-05,21.41514]
[1777952478129,40.56,80937.39,0.0,-0.20421,9e-05,21.41514]
[1777952478370,40.56,80973.54,0.0,-0.20088,9e-05,21.21513]
[1777952478607,40.56,80973.54,0.0,-0.20088,9e-05,21.21513]
[1777952478625,40.56,80973.54,0.0,-0.20088,9e-05,21.21513]
[1777952478800,40.56,80973.54,0.0,-0.20088,9e-05,21.21513]
[1777952479214,40.56,80973.54,0.0,-0.20088,9e-05,21.21494]
[1777952481230,40.56,80969.05,0.0,-0.20129,9e-05,21.23998]
[1777952481887,40.56,80969.05,0.0,-0.20129,9e-05,21.23998]
[1777952481896,40.56,80969.05,0.0,-0.20129,9e-05,21.23998]
[1777952481938,40.56,80969.05,0.0,-0.20129,9e-05,21.23998]
[1777952482077,40.56,80969.05,0.0,-0.20129,9e-05,21.23998]
[1777952482151,40.56,80969.05,0.0,-0.20129,9e-05,21.23998]
[1777952482239,40.56,80963.88,0.0,-0.20177,9e-05,21.26875]
[1777952482482,40.56,80963.88,0.0,-0.20177,9e-05,21.26875]
[1777952482494,40.56,80963.88,0.0,-0.20177,9e-05,21.26875]
[1777952483423,40.56,80963.88,0.0,-0.20177,9e-05,21.26875]
[1777952483245,40.56,80951.55,0.0,-0.20291,9e-05,21.33708]
[1777952484731,40.56,80951.25,0.0,-0.20293,9e-05,21.33886]
[1777952484746,40.56,80951.25,0.0,-0.20293,9e-05,21.33886]
[1777952484759,40.56,80951.25,0.0,-0.20293,9e-05,21.33886]
[1777952484779,40.56,80951.25,0.0,-0.20293,9e-05,21.33886]
[1777952485261,40.56,80950.34,0.0,-0.20302,9e-05,21.34393]
[1777952490294,40.56,80956.79,0.0,-0.20243,9e-05,21.30849]
[1777952490746,40.56,80956.79,0.0,-0.20243,9e-05,21.30849]
[1777952490766,40.56,80956.79,0.0,-0.20243,9e-05,21.30849]
[1777952491301,40.56,80955.82,0.0,-0.20249,9e-05,21.31006]
[1777952494791,40.56,80949.81,0.0,-0.20305,9e-05,21.3435]
[1777952495329,40.56,80949.81,0.0,-0.20305,9e-05,21.34359]
[1777952495611,40.56,80949.81,0.0,-0.20305,9e-05,21.34359]
[1777952496166,40.56,80949.81,0.0,-0.20305,9e-05,21.34359]
[1777952496178,40.56,80949.81,0.0,-0.20305,9e-05,21.34359]
[1777952496188,40.56,80949.81,0.0,-0.20305,9e-05,21.34359]
[1777952496207,40.56,80949.81,0.0,-0.20305,9e-05,21.34359]
[1777952496825,40.56,80950.24,0.0,-0.20301,9e-05,21.34126]
[1777952496859,40.56,80950.24,0.0,-0.20301,9e-05,21.34126]
[1777952497343,40.56,80950.14,0.0,-0.20302,9e-05,21.34184]
[1777952498841,40.56,80949.96,0.0,-0.20304,9e-05,21.34286]
[1777952498876,40.56,80949.96,0.0,-0.20304,9e-05,21.34286]
[1777952499390,40.56,80946.63,0.0,-0.20335,9e-05,21.36128]
[1777952500152,40.56,80946.63,0.0,-0.20335,9e-05,21.36128]
[1777952500347,40.56,80946.63,0.0,-0.20335,9e-05,21.36128]
[1777952500390,40.56,80946.63,0.0,-0.20335,9e-05,21.36128]
[1777952500466,40.56,80946.63,0.0,-0.20335,9e-05,21.36128]
[1777952500434,40.56,80935.1,0.0,-0.20441,9e-05,21.42491]
[1777952500549,40.56,80935.1,0.0,-0.20441,9e-05,21.42491]
[1777952500588,40.56,80935.1,0.0,-0.20441,9e-05,21.42491]
[1777952500632,40.56,80935.1,0.0,-0.20441,9e-05,21.42491]
[1777952500886,40.56,80935.1,0.0,-0.20441,9e-05,21.42491]
[1777952500933,40.56,80935.1,0.0,-0.20441,9e-05,21.42491]
[1777952501374,40.56,80935.1,0.0,-0.20442,9e-05,21.42493]
[1777952502398,40.56,80924.24,0.0,-0.20543,9e-05,21.48501]
[1777952502915,40.56,80924.24,0.0,-0.20543,9e-05,21.48501]
[1777952502928,40.56,80924.24,0.0,-0.20543,9e-05,21.48501]
[1777952503163,40.56,80924.24,0.0,-0.20543,9e-05,21.48501]
[1777952503200,40.56,80924.24,0.0,-0.20543,9e-05,21.48501]
[1777952503809,40.56,80923.12,0.0,-0.20553,9e-05,21.49131]
[1777952504381,40.56,80923.12,0.0,-0.20553,9e-05,21.49131]
[1777952504408,40.56,80923.12,0.0,-0.20553,9e-05,21.49131]
[1777952504457,40.56,80918.08,0.0,-0.206,9e-05,21.51916]
[1777952504974,40.56,80918.08,0.0,-0.206,9e-05,21.51916]
[1777952505007,40.56,80918.08,0.0,-0.206,9e-05,21.51916]
[1777952505443,40.56,80917.08,0.0,-0.2061,9e-05,21.52477]
[1777952507023,40.56,80917.08,0.0,-0.2061,9e-05,21.52488]
[1777952507415,40.56,80916.11,0.0,-0.20619,9e-05,21.53028]
[1777952507948,40.56,80916.11,0.0,-0.20619,9e-05,21.53028]
[1777952508422,40.56,80915.73,0.0,-0.20623,9e-05,21.53243]
[1777952513428,40.56,80907.04,0.0,-0.20704,9e-05,21.58031]
[1777952513509,40.56,80907.05,0.0,-0.20704,9e-05,21.58028]
[1777952514107,40.56,80907.05,0.0,-0.20704,9e-05,21.58028]
[1777952515750,40.56,80903.21,0.0,-0.2074,9e-05,21.60134]
[1777952516478,40.56,80903.68,0.0,-0.20735,9e-05,21.59875]
[1777952518492,40.56,80915.65,0.0,-0.20624,9e-05,21.53299]
[1777952523129,40.56,80915.3,0.0,-0.20627,9e-05,21.53506]
[1777952525149,40.56,80914.96,0.0,-0.20631,9e-05,21.53703]
[1777952525167,40.56,80914.96,0.0,-0.20631,9e-05,21.53703]
[1777952525184,40.56,80914.96,0.0,-0.20631,9e-05,21.53703]
[1777952525196,40.56,80914.96,0.0,-0.20631,9e-05,21.53703]
[1777952527070,40.56,80915.22,0.0,-0.20628,9e-05,21.5357]
[1777952527176,40.56,80915.22,0.0,-0.20628,9e-05,21.5357]
[1777952527187,40.56,80915.22,0.0,-0.20628,9e-05,21.5357]
[1777952527203,40.56,80915.22,0.0,-0.20628,9e-05,21.5357]
[1777952527218,40.56,80915.22,0.0,-0.20628,9e-05,21.5357]
[1777952527566,40.56,80915.92,0.0,-0.20622,9e-05,21.53196]
[1777952527616,40.56,80915.96,0.0,-0.20622,9e-05,21.53174]
[1777952529193,40.56,80915.96,0.0,-0.20622,9e-05,21.53174]
[1777952529214,40.56,80915.96,0.0,-0.20622,9e-05,21.53174]
[1777952529222,40.56,80915.96,0.0,-0.20622,9e-05,21.53174]
[1777952529246,40.56,80915.96,0.0,-0.20622,9e-05,21.53174]
[1777952531225,40.56,80916.0,0.0,-0.20621,9e-05,21.53151]
[1777952531235,40.56,80916.0,0.0,-0.20621,9e-05,21.53151]
[1777952531249,40.56,80916.0,0.0,-0.20621,9e-05,21.53151]
[1777952531265,40.56,80916.0,0.0,-0.20621,9e-05,21.53151]
[1777952531906,40.56,80914.99,0.0,-0.2063,9e-05,21.53691]
[1777952531999,40.56,80915.02,0.0,-0.2063,9e-05,21.53675]
[1777952533242,40.56,80915.02,0.0,-0.2063,9e-05,21.53675]
[1777952533268,40.56,80915.02,0.0,-0.2063,9e-05,21.53675]
[1777952533281,40.56,80915.02,0.0,-0.2063,9e-05,21.53675]
[1777952533299,40.56,80915.02,0.0,-0.2063,9e-05,21.53675]
[1777952535262,40.56,80915.02,0.0,-0.2063,9e-05,21.53664]
[1777952535296,40.56,80915.02,0.0,-0.2063,9e-05,21.53664]
[1777952535304,40.56,80915.02,0.0,-0.2063,9e-05,21.53664]
[1777952535326,40.56,80915.02,0.0,-0.2063,9e-05,21.53664]
[1777952536341,40.56,80914.23,0.0,-0.20637,9e-05,21.54087]
[1777952536386,40.56,80914.23,0.0,-0.20637,9e-05,21.54087]
[1777952536441,40.56,80913.47,0.0,-0.20644,9e-05,21.54509]
[1777952536638,40.56,80913.47,0.0,-0.20644,9e-05,21.54509]
[1777952536845,40.56,80913.47,0.0,-0.20644,9e-05,21.54509]
[1777952536894,40.56,80913.47,0.0,-0.20644,9e-05,21.54509]
[1777952537403,40.56,80913.47,0.0,-0.20644,9e-05,21.54509]
[1777952537438,40.56,80913.47,0.0,-0.20644,9e-05,21.54509]
[1777952537497,40.56,80926.84,0.0,-0.2052,9e-05,21.47149]
[1777952539146,40.56,80929.86,0.0,-0.20491,9e-05,21.45467]
[1777952539344,40.56,80929.86,0.0,-0.20491,9e-05,21.45467]
[1777952539383,40.56,80929.86,0.0,-0.20491,9e-05,21.45467]
[1777952539440,40.56,80931.19,0.0,-0.20479,9e-05,21.44724]
[1777952545076,40.56,80931.11,0.0,-0.20479,9e-05,21.44737]
[1777952545982,40.56,80930.7,0.0,-0.20483,9e-05,21.44947]
[1777952546035,40.56,80930.7,0.0,-0.20483,9e-05,21.44947]
[1777952546077,40.56,80930.53,0.0,-0.20484,9e-05,21.45041]
[1777952547414,40.56,80930.53,0.0,-0.20484,9e-05,21.45041]
[1777952547447,40.56,80930.53,0.0,-0.20484,9e-05,21.45041]
[1777952547460,40.56,80930.53,0.0,-0.20484,9e-05,21.45041]
[1777952547478,40.56,80930.53,0.0,-0.20484,9e-05,21.45041]
[1777952549426,40.56,80925.0,0.0,-0.20536,9e-05,21.4808]
[1777952549449,40.56,80925.0,0.0,-0.20536,9e-05,21.4808]
[1777952549478,40.56,80925.0,0.0,-0.20536,9e-05,21.4808]
[1777952549510,40.56,80921.57,0.0,-0.20567,9e-05,21.4995]
[1777952551448,40.56,80921.57,0.0,-0.20567,9e-05,21.4995]
[1777952551485,40.56,80921.57,0.0,-0.20567,9e-05,21.4995]
[1777952551728,40.56,80921.38,0.0,-0.20566,9e-05,21.49642]
[1777952553472,40.56,80921.38,0.0,-0.20566,9e-05,21.49642]
[1777952553489,40.56,80921.38,0.0,-0.20566,9e-05,21.49642]
[1777952553519,40.56,80921.38,0.0,-0.20566,9e-05,21.49642]
[1777952554037,40.56,80921.32,0.0,-0.20566,9e-05,21.4966]
[1777952554093,40.56,80921.32,0.0,-0.20566,9e-05,21.4966]
[1777952554139,40.56,80921.32,0.0,-0.20566,9e-05,21.4966]
[1777952554156,40.56,80921.32,0.0,-0.20566,9e-05,21.4966]
[1777952554184,40.56,80921.32,0.0,-0.20566,9e-05,21.4966]
[1777952554213,40.56,80921.32,0.0,-0.20566,9e-05,21.4966]
[1777952554314,40.56,80920.78,0.0,-0.20571,9e-05,21.49928]
[1777952555385,40.56,80920.78,0.0,-0.20571,9e-05,21.49928]
[1777952555427,40.56,80920.78,0.0,-0.20571,9e-05,21.49928]
[1777952555504,40.56,80920.78,0.0,-0.20571,9e-05,21.49928]
[1777952555454,40.56,80911.74,0.0,-0.20655,9e-05,21.54907]
[1777952556192,40.56,80911.74,0.0,-0.20655,9e-05,21.54907]
[1777952556263,40.56,80911.74,0.0,-0.20655,9e-05,21.54907]
[1777952556292,40.56,80911.74,0.0,-0.20655,9e-05,21.54907]
[1777952556307,40.56,80911.74,0.0,-0.20655,9e-05,21.54907]
[1777952556321,40.56,80911.74,0.0,-0.20655,9e-05,21.54907]
[1777952556379,40.56,80909.52,0.0,-0.20676,9e-05,21.56136]
[1777952557516,40.56,80909.52,0.0,-0.20676,9e-05,21.56136]
[1777952557539,40.56,80903.21,0.0,-0.20735,9e-05,21.59609]
[1777952557768,40.56,80903.21,0.0,-0.20735,9e-05,21.59609]
[1777952559551,40.56,80901.69,0.0,-0.20749,9e-05,21.60447]
[1777952559585,40.56,80901.69,0.0,-0.20749,9e-05,21.60447]
[1777952559782,40.56,80901.58,0.0,-0.2075,9e-05,21.60507]
[1777952561570,40.56,80901.56,0.0,-0.20751,9e-05,21.60516]
[1777952561592,40.56,80901.56,0.0,-0.20751,9e-05,21.60516]
[1777952561618,40.56,80901.56,0.0,-0.20751,9e-05,21.60516]
[1777952561796,40.56,80902.8,0.0,-0.20739,9e-05,21.59832]
[1777952563597,40.56,80901.66,0.0,-0.2075,9e-05,21.60455]
[1777952563610,40.56,80901.66,0.0,-0.2075,9e-05,21.60455]
[1777952564155,40.56,80899.2,0.0,-0.20772,9e-05,21.61798]
[1777952564689,40.56,80899.2,0.0,-0.20772,9e-05,21.61798]
[1777952565141,40.56,80899.2,0.0,-0.20772,9e-05,21.61798]
[1777952565645,40.56,80899.97,0.0,-0.20765,9e-05,21.61373]
[1777952565681,40.56,80899.97,0.0,-0.20765,9e-05,21.61373]
[1777952565696,40.56,80899.97,0.0,-0.20765,9e-05,21.61373]
[1777952565714,40.56,80899.97,0.0,-0.20765,9e-05,21.61373]
[1777952567592,40.56,80900.14,0.0,-0.20764,9e-05,21.61276]
[1777952567836,40.56,80900.14,0.0,-0.20764,9e-05,21.61276]
[1777952569670,40.56,80898.53,0.0,-0.20778,9e-05,21.62146]
[1777952569703,40.56,80898.53,0.0,-0.20778,9e-05,21.62146]
[1777952569710,40.56,80898.53,0.0,-0.20778,9e-05,21.62146]
[1777952569735,40.56,80898.53,0.0,-0.20778,9e-05,21.62146]
[1777952571709,40.56,80898.85,0.0,-0.20775,9e-05,21.61967]
[1777952571744,40.56,80898.85,0.0,-0.20775,9e-05,21.61967]
[1777952571755,40.56,80898.85,0.0,-0.20775,9e-05,21.61967]
[1777952571778,40.56,80898.85,0.0,-0.20775,9e-05,21.61967]
[1777952573715,40.56,80898.9,0.0,-0.20775,9e-05,21.6193]
[1777952573753,40.56,80898.9,0.0,-0.20775,9e-05,21.6193]
[1777952573766,40.56,80898.9,0.0,-0.20775,9e-05,21.6193]
[1777952573788,40.56,80898.9,0.0,-0.20775,9e-05,21.6193]
[1777952575377,40.56,80898.75,0.0,-0.20776,9e-05,21.62008]
[1777952575382,40.56,80898.75,0.0,-0.20776,9e-05,21.62008]
[1777952575419,40.56,80898.75,0.0,-0.20776,9e-05,21.62008]
[1777952575434,40.56,80898.75,0.0,-0.20776,9e-05,21.62008]
[1777952575451,40.56,80898.75,0.0,-0.20776,9e-05,21.62008]
[1777952575737,40.56,80898.78,0.0,-0.20776,9e-05,21.61981]
[1777952575759,40.56,80898.78,0.0,-0.20776,9e-05,21.61981]
[1777952575786,40.56,80898.78,0.0,-0.20776,9e-05,21.61981]
[1777952575895,40.56,80898.78,0.0,-0.20776,9e-05,21.61981]
[1777952577768,40.56,80895.21,0.0,-0.20809,9e-05,21.63933]
[1777952577804,40.56,80895.21,0.0,-0.20809,9e-05,21.63933]
[1777952578478,40.56,80894.53,0.0,-0.20815,9e-05,21.64295]
[1777952580653,40.56,80895.8,0.0,-0.20803,9e-05,21.63593]
[1777952580850,40.56,80895.8,0.0,-0.20803,9e-05,21.63593]
[1777952585965,40.56,80903.4,0.0,-0.20732,9e-05,21.59395]
[1777952587339,40.56,80903.4,0.0,-0.20732,9e-05,21.59395]
[1777952589202,40.56,80903.74,0.0,-0.20728,9e-05,21.59206]
[1777952595116,40.56,80902.26,0.0,-0.20742,9e-05,21.60007]
[1777952601811,40.55,80902.13,0.0,-0.20743,9e-05,21.60063]
[1777952606838,40.55,80900.66,0.0,-0.20756,9e-05,21.60853]
[1777952606968,40.55,80900.66,0.0,-0.20756,9e-05,21.60853]
[1777952607004,40.55,80900.66,0.0,-0.20756,9e-05,21.60853]
[1777952607041,40.55,80900.66,0.0,-0.20756,9e-05,21.60853]
[1777952607412,40.55,80893.03,0.0,-0.20828,9e-05,21.65032]
[1777952608128,40.55,80893.03,0.0,-0.20828,9e-05,21.65032]
[1777952608146,40.55,80893.03,0.0,-0.20828,9e-05,21.65032]
[1777952608227,40.55,80882.46,0.0,-0.20927,9e-05,21.70813]
[1777952610077,40.55,80882.11,0.0,-0.2093,9e-05,21.71001]
[1777952610093,40.55,80882.11,0.0,-0.2093,9e-05,21.71001]
[1777952610117,40.55,80882.11,0.0,-0.2093,9e-05,21.71001]
[1777952610128,40.55,80882.11,0.0,-0.2093,9e-05,21.71001]
[1777952610150,40.55,80882.11,0.0,-0.2093,9e-05,21.71001]
[1777952612048,40.55,80881.76,0.0,-0.20931,9e-05,21.70795]
[1777952612098,40.55,80881.76,0.0,-0.20931,9e-05,21.70795]
[1777952612132,40.55,80881.76,0.0,-0.20931,9e-05,21.70795]
[1777952612183,40.55,80881.76,0.0,-0.20931,9e-05,21.70795]
[1777952613191,40.55,80887.05,0.0,-0.20881,9e-05,21.67886]
[1777952613347,40.55,80887.05,0.0,-0.20881,9e-05,21.67886]
[1777952614198,40.55,80892.64,0.0,-0.20828,9e-05,21.64794]
[1777952614223,40.55,80892.64,0.0,-0.20828,9e-05,21.64794]
[1777952614264,40.55,80892.64,0.0,-0.20828,9e-05,21.64794]
[1777952614283,40.55,80892.64,0.0,-0.20828,9e-05,21.64794]
[1777952614298,40.55,80892.64,0.0,-0.20828,9e-05,21.64794]
[1777952616226,40.55,80892.64,0.0,-0.20828,9e-05,21.64778]
[1777952616250,40.55,80892.64,0.0,-0.20828,9e-05,21.64778]
[1777952616262,40.55,80890.41,0.0,-0.20848,9e-05,21.65988]
[1777952617204,40.55,80890.41,0.0,-0.20848,9e-05,21.65988]
[1777952617293,40.55,80891.59,0.0,-0.20837,9e-05,21.65333]
[1777952618510,40.55,80891.59,0.0,-0.20837,9e-05,21.65333]
[1777952619260,40.55,80891.56,0.0,-0.20837,9e-05,21.65341]
[1777952622565,40.55,80893.04,0.0,-0.20823,9e-05,21.64495]
[1777952624269,40.55,80892.58,0.0,-0.20827,9e-05,21.64713]
[1777952624315,40.55,80892.58,0.0,-0.20827,9e-05,21.64713]
[1777952624325,40.55,80892.58,0.0,-0.20827,9e-05,21.64713]
[1777952624346,40.55,80892.58,0.0,-0.20827,9e-05,21.64713]
[1777952626369,40.55,80900.16,0.0,-0.20755,9e-05,21.60525]
[1777952626399,40.55,80900.16,0.0,-0.20755,9e-05,21.60525]
[1777952626406,40.55,80900.16,0.0,-0.20755,9e-05,21.60525]
[1777952626430,40.55,80900.16,0.0,-0.20755,9e-05,21.60525]
[1777952628309,40.55,80902.14,0.0,-0.20736,9e-05,21.59397]
[1777952628378,40.55,80902.14,0.0,-0.20736,9e-05,21.59397]
[1777952628387,40.55,80902.14,0.0,-0.20736,9e-05,21.59397]
[1777952628412,40.55,80902.14,0.0,-0.20736,9e-05,21.59397]
[1777952628422,40.55,80902.14,0.0,-0.20736,9e-05,21.59397]
[1777952628443,40.55,80902.14,0.0,-0.20736,9e-05,21.59397]
[1777952628510,40.55,80902.14,0.0,-0.20736,9e-05,21.59397]
[1777952630417,40.55,80902.63,0.0,-0.20731,9e-05,21.59118]
[1777952630422,40.55,80902.63,0.0,-0.20731,9e-05,21.59118]
[1777952630430,40.55,80902.63,0.0,-0.20731,9e-05,21.59118]
[1777952630441,40.55,80902.63,0.0,-0.20731,9e-05,21.59118]
[1777952630459,40.55,80902.63,0.0,-0.20731,9e-05,21.59118]
[1777952632432,40.55,80902.91,0.0,-0.20728,9e-05,21.58943]
[1777952632471,40.55,80902.91,0.0,-0.20728,9e-05,21.58943]
[1777952632489,40.55,80902.91,0.0,-0.20728,9e-05,21.58943]
[1777952632498,40.55,80902.91,0.0,-0.20728,9e-05,21.58943]
[1777952632503,40.55,80902.64,0.0,-0.2073,9e-05,21.5907]
[1777952633908,40.55,80902.41,0.0,-0.20733,9e-05,21.59196]
[1777952634364,40.55,80902.41,0.0,-0.20733,9e-05,21.59196]
[1777952634455,40.55,80902.41,0.0,-0.20733,9e-05,21.59196]
[1777952634484,40.55,80902.41,0.0,-0.20733,9e-05,21.59196]
[1777952634555,40.54,80902.07,0.0,-0.20735,9e-05,21.59364]
[1777952636488,40.54,80901.86,0.0,-0.20737,9e-05,21.5948]
[1777952636523,40.54,80901.86,0.0,-0.20737,9e-05,21.5948]
[1777952636557,40.54,80901.86,0.0,-0.20737,9e-05,21.5948]
[1777952636584,40.54,80902.31,0.0,-0.20733,9e-05,21.59212]
[1777952638513,40.54,80902.09,0.0,-0.20735,9e-05,21.59333]
[1777952638530,40.54,80902.09,0.0,-0.20735,9e-05,21.59333]
[1777952638593,40.54,80900.54,0.0,-0.20749,9e-05,21.60164]
[1777952639844,40.54,80900.54,0.0,-0.20749,9e-05,21.60164]
[1777952640541,40.54,80900.54,0.0,-0.20749,9e-05,21.60164]
[1777952640547,40.54,80900.54,0.0,-0.20749,9e-05,21.60164]
[1777952640563,40.54,80900.54,0.0,-0.20749,9e-05,21.60164]
[1777952640572,40.54,80900.54,0.0,-0.20749,9e-05,21.60164]
[1777952640595,40.54,80900.54,0.0,-0.20749,9e-05,21.60164]
[1777952642566,40.54,80897.87,0.0,-0.20774,9e-05,21.61607]
[1777952642595,40.54,80897.87,0.0,-0.20774,9e-05,21.61607]
[1777952642610,40.54,80897.87,0.0,-0.20774,9e-05,21.61607]
[1777952642628,40.54,80898.28,0.0,-0.2077,9e-05,21.61359]
[1777952644574,40.54,80898.28,0.0,-0.2077,9e-05,21.61359]
[1777952644913,40.54,80900.03,0.0,-0.20753,9e-05,21.60386]
[1777952645392,40.54,80901.48,0.0,-0.20739,9e-05,21.59539]
[1777952647101,40.54,80901.36,0.0,-0.20739,9e-05,21.59581]
[1777952648658,40.54,80903.07,0.0,-0.20723,9e-05,21.58596]
[1777952648672,40.54,80903.07,0.0,-0.20723,9e-05,21.58596]
[1777952649423,40.54,80900.95,0.0,-0.20742,9e-05,21.59736]
[1777952649820,40.54,80900.95,0.0,-0.20742,9e-05,21.59736]
[1777952649841,40.54,80900.95,0.0,-0.20742,9e-05,21.59736]
[1777952649880,40.54,80900.95,0.0,-0.20742,9e-05,21.59736]
[1777952650031,40.54,80900.95,0.0,-0.20742,9e-05,21.59736]
[1777952650035,40.54,80900.95,0.0,-0.20742,9e-05,21.59736]
[1777952650065,40.54,80900.95,0.0,-0.20742,9e-05,21.59736]
[1777952650092,40.54,80900.95,0.0,-0.20742,9e-05,21.59736]
[1777952650430,40.54,80901.39,0.0,-0.20738,9e-05,21.59494]
[1777952650729,40.54,80901.39,0.0,-0.20738,9e-05,21.59494]
[1777952651435,40.54,80909.22,0.0,-0.20664,9e-05,21.55149]
[1777952652448,40.54,80909.22,0.0,-0.20664,9e-05,21.55149]
[1777952652465,40.54,80909.22,0.0,-0.20664,9e-05,21.55149]
[1777952652598,40.54,80911.96,0.0,-0.20638,9e-05,21.53619]
[1777952652731,40.54,80911.96,0.0,-0.20638,9e-05,21.53619]
[1777952658371,40.53,80909.16,0.0,-0.20663,9e-05,21.5506]
[1777952662784,40.53,80911.84,0.0,-0.20636,9e-05,21.5348]
[1777952662813,40.53,80911.84,0.0,-0.20636,9e-05,21.5348]
[1777952662827,40.53,80911.84,0.0,-0.20636,9e-05,21.5348]
[1777952662845,40.53,80911.84,0.0,-0.20636,9e-05,21.5348]
[1777952664811,40.53,80911.1,0.0,-0.20642,9e-05,21.53846]
[1777952664833,40.53,80911.1,0.0,-0.20642,9e-05,21.53846]
[1777952664846,40.53,80911.1,0.0,-0.20642,9e-05,21.53846]
[1777952664863,40.53,80911.1,0.0,-0.20642,9e-05,21.53846]
[1777952664996,40.53,80911.1,0.0,-0.20642,9e-05,21.53846]
[1777952665049,40.53,80911.1,0.0,-0.20642,9e-05,21.53846]
[1777952665545,40.53,80914.53,0.0,-0.2061,9e-05,21.5194]
[1777952666838,40.53,80914.22,0.0,-0.20612,9e-05,21.52082]
[1777952666866,40.53,80914.22,0.0,-0.20612,9e-05,21.52082]
[1777952667315,40.53,80914.22,0.0,-0.20612,9e-05,21.52082]
[1777952667433,40.53,80914.22,0.0,-0.20612,9e-05,21.52082]
[1777952667553,40.53,80903.99,0.0,-0.20707,9e-05,21.57677]
[1777952667663,40.53,80903.99,0.0,-0.20707,9e-05,21.57677]
[1777952667704,40.53,80903.99,0.0,-0.20707,9e-05,21.57677]
[1777952667749,40.53,80903.99,0.0,-0.20707,9e-05,21.57677]
[1777952668568,40.53,80903.99,0.0,-0.20707,9e-05,21.57677]
[1777952668603,40.53,80903.99,0.0,-0.20707,9e-05,21.57677]
[1777952668555,40.53,80903.99,0.0,-0.20707,9e-05,21.57659]
[1777952669562,40.52,80898.85,0.0,-0.20755,9e-05,21.60457]
[1777952669657,40.52,80898.85,0.0,-0.20755,9e-05,21.60457]
[1777952669673,40.52,80898.85,0.0,-0.20755,9e-05,21.60457]
[1777952669693,40.52,80898.85,0.0,-0.20755,9e-05,21.60457]
[1777952669703,40.52,80898.85,0.0,-0.20755,9e-05,21.60457]
[1777952669733,40.52,80898.85,0.0,-0.20755,9e-05,21.60457]
[1777952670569,40.52,80895.94,0.0,-0.20781,9e-05,21.6203]
[1777952670898,40.52,80895.94,0.0,-0.20781,9e-05,21.6203]
[1777952670936,40.52,80895.94,0.0,-0.20781,9e-05,21.6203]
[1777952671608,40.52,80895.87,0.0,-0.20775,9e-05,21.61409]
[1777952672465,40.52,80895.87,0.0,-0.20775,9e-05,21.61409]
[1777952672494,40.52,80895.87,0.0,-0.20775,9e-05,21.61409]
[1777952672563,40.52,80895.87,0.0,-0.20775,9e-05,21.61409]
[1777952672629,40.51,80894.19,0.0,-0.20786,9e-05,21.62043]
[1777952672912,40.51,80894.19,0.0,-0.20786,9e-05,21.62043]
[1777952672943,40.51,80894.19,0.0,-0.20786,9e-05,21.62043]
[1777952673590,40.5,80894.19,0.0,-0.20782,9e-05,21.61762]
[1777952674929,40.5,80891.97,0.0,-0.20802,9e-05,21.62953]
[1777952674946,40.5,80891.97,0.0,-0.20802,9e-05,21.62953]
[1777952674958,40.5,80891.97,0.0,-0.20802,9e-05,21.62953]
[1777952674976,40.5,80891.97,0.0,-0.20802,9e-05,21.62953]
[1777952675603,40.5,80890.57,0.0,-0.20815,9e-05,21.63692]
[1777952676939,40.5,80889.91,0.0,-0.2082,9e-05,21.64016]
[1777952676976,40.5,80889.91,0.0,-0.2082,9e-05,21.64016]
[1777952677618,40.5,80889.49,0.0,-0.20824,9e-05,21.64206]
[1777952678964,40.49,80890.46,0.0,-0.20814,9e-05,21.63634]
[1777952678994,40.49,80890.46,0.0,-0.20814,9e-05,21.63634]
[1777952679632,40.49,80887.65,0.0,-0.2084,9e-05,21.65136]
[1777952680982,40.49,80887.83,0.0,-0.20837,9e-05,21.65006]
[1777952681012,40.49,80887.83,0.0,-0.20837,9e-05,21.65006]
[1777952681027,40.49,80887.83,0.0,-0.20837,9e-05,21.65006]
[1777952681043,40.49,80887.83,0.0,-0.20837,9e-05,21.65006]
[1777952681645,40.49,80887.24,0.0,-0.20842,9e-05,21.65298]
[1777952682462,40.49,80887.24,0.0,-0.20842,9e-05,21.65298]
[1777952682505,40.49,80887.24,0.0,-0.20842,9e-05,21.65298]
[1777952682653,40.49,80886.85,0.0,-0.20845,9e-05,21.65471]
[1777952682942,40.49,80886.85,0.0,-0.20845,9e-05,21.65471]
[1777952684783,40.49,80879.45,0.0,-0.20914,9e-05,21.69454]
[1777952685674,40.49,80880.44,0.0,-0.20904,9e-05,21.68875]
[1777952685815,40.49,80880.44,0.0,-0.20904,9e-05,21.68875]
[1777952687071,40.47,80880.58,0.0,-0.20895,9e-05,21.68311]
[1777952687103,40.47,80880.58,0.0,-0.20895,9e-05,21.68311]
[1777952687116,40.47,80880.58,0.0,-0.20895,9e-05,21.68311]
[1777952687133,40.47,80880.58,0.0,-0.20895,9e-05,21.68311]
[1777952687513,40.47,80880.58,0.0,-0.20895,9e-05,21.68311]
[1777952687564,40.47,80880.58,0.0,-0.20895,9e-05,21.68311]
[1777952687572,40.46,80880.38,0.0,-0.20889,9e-05,21.67949]
[1777952689084,40.46,80879.75,0.0,-0.20895,9e-05,21.68294]
[1777952689116,40.46,80879.75,0.0,-0.20895,9e-05,21.68294]
[1777952689179,40.44,80879.36,0.0,-0.20891,9e-05,21.68047]
[1777952695530,40.38,80875.0,0.0,-0.20895,9e-05,21.68194]
[1777952695607,40.35,80879.64,0.0,-0.20837,9e-05,21.64755]
[1777952696035,40.35,80879.64,0.0,-0.20837,9e-05,21.64755]
[1777952696135,40.35,80889.11,0.0,-0.20748,9e-05,21.59537]
[1777952697224,40.35,80889.11,0.0,-0.20748,9e-05,21.59537]
[1777952697261,40.35,80889.11,0.0,-0.20748,9e-05,21.59537]
[1777952697270,40.35,80889.11,0.0,-0.20748,9e-05,21.59537]
[1777952697290,40.35,80889.11,0.0,-0.20748,9e-05,21.59537]
[1777952697539,40.33,80891.35,0.0,-0.20713,9e-05,21.57485]
[1777952699250,40.33,80891.35,0.0,-0.20713,9e-05,21.57485]
[1777952699270,40.33,80891.35,0.0,-0.20713,9e-05,21.57485]
[1777952699483,40.33,80891.35,0.0,-0.20713,9e-05,21.57485]
[1777952699513,40.33,80891.35,0.0,-0.20713,9e-05,21.57485]
[1777952699540,40.32,80889.13,0.0,-0.20733,9e-05,21.58646]
[1777952700177,40.32,80889.13,0.0,-0.20733,9e-05,21.58646]
[1777952700191,40.32,80889.13,0.0,-0.20733,9e-05,21.58646]
[1777952700272,40.32,80889.13,0.0,-0.20733,9e-05,21.58646]
[1777952701310,40.32,80890.19,0.0,-0.20723,9e-05,21.58061]
[1777952701334,40.32,80890.19,0.0,-0.20723,9e-05,21.58061]
[1777952701676,40.32,80889.09,0.0,-0.20733,9e-05,21.58604]
[1777952703247,40.32,80889.09,0.0,-0.20733,9e-05,21.58604]
[1777952703256,40.32,80889.09,0.0,-0.20733,9e-05,21.58604]
[1777952703279,40.32,80889.09,0.0,-0.20733,9e-05,21.58604]
[1777952703322,40.32,80889.96,0.0,-0.20724,9e-05,21.58092]
[1777952703741,40.32,80889.96,0.0,-0.20724,9e-05,21.58092]
[1777952703889,40.32,80889.96,0.0,-0.20724,9e-05,21.58092]
[1777952705302,40.32,80893.81,0.0,-0.20687,9e-05,21.55934]
[1777952705331,40.32,80893.81,0.0,-0.20687,9e-05,21.55934]
[1777952705402,40.32,80901.95,0.0,-0.2061,9e-05,21.51403]
[1777952708479,40.32,80902.95,0.0,-0.206,9e-05,21.50788]
[1777952708486,40.32,80902.95,0.0,-0.206,9e-05,21.50788]
[1777952708519,40.32,80902.95,0.0,-0.206,9e-05,21.50788]
[1777952708679,40.32,80905.47,0.0,-0.20576,9e-05,21.49345]
[1777952709324,40.32,80905.47,0.0,-0.20576,9e-05,21.49345]
[1777952709362,40.32,80905.47,0.0,-0.20576,9e-05,21.49345]
[1777952709377,40.32,80905.47,0.0,-0.20576,9e-05,21.49345]
[1777952709404,40.32,80908.38,0.0,-0.20548,9e-05,21.47735]
[1777952711352,40.31,80912.87,0.0,-0.20503,9e-05,21.45015]
[1777952711363,40.31,80912.87,0.0,-0.20503,9e-05,21.45015]
[1777952711380,40.31,80912.87,0.0,-0.20503,9e-05,21.45015]
[1777952711443,40.31,80914.53,0.0,-0.20487,9e-05,21.44074]
[1777952713378,40.3,80914.71,0.0,-0.20482,9e-05,21.4376]
[1777952713390,40.3,80914.71,0.0,-0.20482,9e-05,21.4376]
[1777952713403,40.3,80914.71,0.0,-0.20482,9e-05,21.4376]
[1777952713422,40.3,80914.71,0.0,-0.20482,9e-05,21.4376]
[1777952713570,40.3,80914.71,0.0,-0.20482,9e-05,21.4376]
[1777952713635,40.3,80914.71,0.0,-0.20482,9e-05,21.4376]
[1777952713662,40.3,80914.71,0.0,-0.20482,9e-05,21.4376]
[1777952713682,40.3,80914.82,0.0,-0.2048,9e-05,21.43658]
[1777952715593,40.3,80916.85,0.0,-0.20461,9e-05,21.42533]
[1777952715622,40.3,80916.85,0.0,-0.20461,9e-05,21.42533]
[1777952715634,40.3,80918.93,0.0,-0.20441,9e-05,21.41318]
[1777952716664,40.3,80918.93,0.0,-0.20441,9e-05,21.41318]
[1777952717425,40.3,80916.28,0.0,-0.20465,9e-05,21.42747]
[1777952717446,40.3,80916.28,0.0,-0.20465,9e-05,21.42747]
[1777952717456,40.3,80916.28,0.0,-0.20465,9e-05,21.42747]
[1777952717469,40.3,80916.28,0.0,-0.20465,9e-05,21.42747]
[1777952717485,40.3,80916.28,0.0,-0.20465,9e-05,21.42747]
[1777952717649,40.3,80916.28,0.0,-0.20465,9e-05,21.42747]
[1777952717663,40.3,80911.62,0.0,-0.20508,9e-05,21.45305]
[1777952719432,40.3,80911.67,0.0,-0.20507,9e-05,21.45277]
[1777952719487,40.3,80911.67,0.0,-0.20507,9e-05,21.45277]
[1777952719628,40.3,80911.67,0.0,-0.20507,9e-05,21.45277]
[1777952719519,40.3,80911.11,0.0,-0.20512,9e-05,21.45563]
[1777952720502,40.3,80899.03,0.0,-0.20625,9e-05,21.52239]
[1777952721545,40.3,80899.03,0.0,-0.20625,9e-05,21.52239]
[1777952721573,40.3,80899.03,0.0,-0.20625,9e-05,21.52239]
[1777952721703,40.3,80894.73,0.0,-0.20665,9e-05,21.54584]
[1777952723489,40.3,80893.62,0.0,-0.20675,9e-05,21.55198]
[1777952723516,40.3,80893.62,0.0,-0.20675,9e-05,21.55198]
[1777952723583,40.3,80893.54,0.0,-0.20675,9e-05,21.55201]
[1777952725512,40.3,80893.56,0.0,-0.20675,9e-05,21.5519]
[1777952725536,40.3,80893.56,0.0,-0.20675,9e-05,21.5519]
[1777952725613,40.29,80892.93,0.0,-0.2068,9e-05,21.55482]
[1777952727215,40.29,80892.93,0.0,-0.2068,9e-05,21.55482]
[1777952727240,40.29,80892.93,0.0,-0.2068,9e-05,21.55482]
[1777952727550,40.29,80892.93,0.0,-0.2068,9e-05,21.55482]
[1777952727578,40.29,80892.93,0.0,-0.2068,9e-05,21.55482]
[1777952727595,40.29,80892.93,0.0,-0.2068,9e-05,21.55482]
[1777952727609,40.29,80892.93,0.0,-0.2068,9e-05,21.55482]
[1777952727708,40.29,80892.01,0.0,-0.20688,9e-05,21.55934]
[1777952729582,40.29,80883.97,0.0,-0.20764,9e-05,21.60376]
[1777952729611,40.29,80883.97,0.0,-0.20764,9e-05,21.60376]
[1777952729621,40.29,80883.97,0.0,-0.20764,9e-05,21.60376]
[1777952729638,40.29,80883.97,0.0,-0.20764,9e-05,21.60376]
[1777952731587,40.29,80882.87,0.0,-0.20773,9e-05,21.60898]
[1777952731627,40.29,80882.87,0.0,-0.20773,9e-05,21.60898]
[1777952731641,40.29,80882.87,0.0,-0.20773,9e-05,21.60898]
[1777952731657,40.29,80882.87,0.0,-0.20773,9e-05,21.60898]
[1777952733595,40.29,80882.69,0.0,-0.20771,9e-05,21.60578]
[1777952733634,40.29,80882.69,0.0,-0.20771,9e-05,21.60578]
[1777952733648,40.29,80882.69,0.0,-0.20771,9e-05,21.60578]
[1777952733665,40.29,80882.69,0.0,-0.20771,9e-05,21.60578]
[1777952735556,40.29,80882.67,0.0,-0.2077,9e-05,21.60519]
[1777952735582,40.29,80882.67,0.0,-0.2077,9e-05,21.60519]
[1777952735623,40.29,80882.67,0.0,-0.2077,9e-05,21.60519]
[1777952735722,40.28,80882.36,0.0,-0.20772,9e-05,21.60621]
[1777952737236,40.28,80878.5,0.0,-0.20808,9e-05,21.62718]
[1777952737653,40.28,80878.5,0.0,-0.20808,9e-05,21.62718]
[1777952737669,40.28,80878.5,0.0,-0.20808,9e-05,21.62718]
[1777952738039,40.28,80877.56,0.0,-0.20816,9e-05,21.63202]
[1777952739688,40.28,80877.56,0.0,-0.20816,9e-05,21.63202]
[1777952739714,40.28,80877.56,0.0,-0.20816,9e-05,21.63202]
[1777952739733,40.28,80877.56,0.0,-0.20816,9e-05,21.63202]
[1777952739776,40.28,80879.63,0.0,-0.20796,9e-05,21.62025]
[1777952741706,40.28,80878.78,0.0,-0.20803,9e-05,21.6242]
[1777952741728,40.28,80878.78,0.0,-0.20803,9e-05,21.6242]
[1777952741750,40.28,80878.78,0.0,-0.20803,9e-05,21.6242]
[1777952741790,40.28,80878.78,0.0,-0.20803,9e-05,21.6242]
[1777952743728,40.28,80878.5,0.0,-0.20805,9e-05,21.62539]
[1777952743765,40.28,80876.76,0.0,-0.20821,9e-05,21.63463]
[1777952743796,40.28,80876.76,0.0,-0.20821,9e-05,21.63463]
[1777952744530,40.27,80875.67,0.0,-0.2083,9e-05,21.63992]
[1777952745737,40.27,80875.67,0.0,-0.2083,9e-05,21.63992]
[1777952745749,40.27,80875.67,0.0,-0.2083,9e-05,21.63992]
[1777952746095,40.27,80875.75,0.0,-0.20829,9e-05,21.63911]
[1777952747090,40.27,80875.75,0.0,-0.20829,9e-05,21.63911]
[1777952747123,40.27,80875.75,0.0,-0.20829,9e-05,21.63911]
[1777952747140,40.27,80875.75,0.0,-0.20829,9e-05,21.63911]
[1777952747187,40.27,80875.75,0.0,-0.20829,9e-05,21.63911]
[1777952747798,40.27,80874.99,0.0,-0.20835,9e-05,21.64292]
[1777952747813,40.27,80874.99,0.0,-0.20835,9e-05,21.64292]
[1777952748109,40.27,80874.99,0.0,-0.20835,9e-05,21.64254]
[1777952749808,40.27,80875.02,0.0,-0.20834,9e-05,21.642]
[1777952749842,40.27,80875.02,0.0,-0.20834,9e-05,21.642]
[1777952750617,40.27,80876.2,0.0,-0.20821,9e-05,21.63472]
[1777952751820,40.27,80876.44,0.0,-0.20819,9e-05,21.63339]
[1777952751836,40.27,80876.44,0.0,-0.20819,9e-05,21.63339]
[1777952751846,40.27,80876.44,0.0,-0.20819,9e-05,21.63339]
[1777952751866,40.27,80876.44,0.0,-0.20819,9e-05,21.63339]
[1777952753844,40.26,80877.75,0.0,-0.20805,9e-05,21.62503]
[1777952753878,40.26,80877.75,0.0,-0.20805,9e-05,21.62503]
[1777952753907,40.26,80877.75,0.0,-0.20805,9e-05,21.62503]
[1777952754150,40.26,80877.75,0.0,-0.20805,9e-05,21.62503]
[1777952755858,40.26,80877.18,0.0,-0.2081,9e-05,21.62781]
[1777952755887,40.26,80877.18,0.0,-0.2081,9e-05,21.62781]
[1777952756168,40.26,80876.78,0.0,-0.20813,9e-05,21.62966]
[1777952757880,40.26,80876.73,0.0,-0.20813,9e-05,21.62957]
[1777952757903,40.26,80876.73,0.0,-0.20813,9e-05,21.62957]
[1777952757933,40.26,80876.73,0.0,-0.20813,9e-05,21.62957]
[1777952758178,40.26,80876.87,0.0,-0.20811,9e-05,21.62844]
[1777952759905,40.26,80876.87,0.0,-0.20811,9e-05,21.62844]
[1777952759927,40.26,80876.87,0.0,-0.20811,9e-05,21.62844]
[1777952760365,40.26,80876.87,0.0,-0.20811,9e-05,21.62844]
[1777952760412,40.26,80876.87,0.0,-0.20811,9e-05,21.62844]
[1777952760771,40.26,80876.03,0.0,-0.20817,9e-05,21.63234]
[1777952760809,40.26,80876.03,0.0,-0.20817,9e-05,21.63234]
[1777952761199,40.26,80876.03,0.0,-0.20817,9e-05,21.63198]
[1777952761962,40.26,80876.03,0.0,-0.20817,9e-05,21.63198]
[1777952762207,40.26,80864.93,0.0,-0.20921,9e-05,21.69285]
[1777952764084,40.26,80860.09,0.0,-0.20967,9e-05,21.71929]
[1777952766148,40.25,80857.84,0.0,-0.20987,9e-05,21.73113]
[1777952766183,40.25,80857.84,0.0,-0.20987,9e-05,21.73113]
[1777952766237,40.25,80856.21,0.0,-0.21001,9e-05,21.73941]
[1777952769720,40.25,80850.99,0.0,-0.21051,0.0001,21.7679]
[1777952769761,40.25,80850.99,0.0,-0.21051,0.0001,21.7679]
[1777952769823,40.25,80849.63,0.0,-0.21063,0.0001,21.77488]
[1777952770740,40.25,80849.63,0.0,-0.21063,0.0001,21.77488]
[1777952770761,40.25,80839.81,0.0,-0.21156,0.0001,21.82857]
[1777952772243,40.25,80832.17,0.0,-0.21228,0.0001,21.87022]
[1777952772471,40.25,80832.17,0.0,-0.21228,0.0001,21.87022]
[1777952772571,40.24,80828.66,0.0,-0.21256,0.0001,21.8861]
[1777952772854,40.24,80828.66,0.0,-0.21256,0.0001,21.8861]
[1777952772919,40.24,80828.66,0.0,-0.21256,0.0001,21.8861]
[1777952773601,40.23,80820.49,0.0,-0.21329,0.0001,21.92758]
[1777952774280,40.23,80820.49,0.0,-0.21329,0.0001,21.92758]
[1777952774355,40.23,80820.49,0.0,-0.21329,0.0001,21.92758]
[1777952774385,40.23,80820.49,0.0,-0.21329,0.0001,21.92758]
[1777952774427,40.23,80820.49,0.0,-0.21329,0.0001,21.92758]
[1777952774475,40.23,80820.49,0.0,-0.21329,0.0001,21.92758]
[1777952774576,40.23,80815.51,0.0,-0.21377,0.0001,21.95485]
[1777952774859,40.23,80815.51,0.0,-0.21377,0.0001,21.95485]
[1777952774895,40.23,80815.51,0.0,-0.21377,0.0001,21.95485]
[1777952775510,40.22,80810.09,0.0,-0.21423,0.0001,21.98081]
[1777952776144,40.22,80810.09,0.0,-0.21423,0.0001,21.98081]
[1777952776175,40.22,80810.09,0.0,-0.21423,0.0001,21.98081]
[1777952776695,40.2,80812.71,0.0,-0.21388,0.0001,21.96074]
[1777952777560,40.2,80812.71,0.0,-0.21388,0.0001,21.96074]
[1777952777570,40.2,80812.71,0.0,-0.21388,0.0001,21.96074]
[1777952777659,40.19,80816.03,0.0,-0.2135,0.0001,21.93919]
[1777952778160,40.19,80816.03,0.0,-0.2135,0.0001,21.93919]
[1777952778180,40.19,80816.03,0.0,-0.2135,0.0001,21.93919]
[1777952778555,40.19,80816.03,0.0,-0.2135,0.0001,21.93919]
[1777952778599,40.17,80817.92,0.0,-0.21324,0.0001,21.92395]
[1777952779424,40.17,80817.92,0.0,-0.21324,0.0001,21.92395]
[1777952780145,40.17,80818.35,0.0,-0.2132,0.0001,21.92159]
[1777952780157,40.17,80818.35,0.0,-0.2132,0.0001,21.92159]
[1777952780359,40.16,80815.78,0.0,-0.21339,0.0001,21.9323]
[1777952785372,40.12,80813.94,0.0,-0.21332,0.0001,21.92762]
[1777952790711,40.08,80808.12,0.0,-0.21369,0.0001,21.94823]
[1777952793906,40.05,80796.66,0.0,-0.21457,0.0001,21.99523]
[1777952794261,40.05,80796.66,0.0,-0.21457,0.0001,21.99523]
[1777952794623,40.03,80794.1,0.0,-0.21472,0.0001,22.00321]
[1777952799666,40.0,80796.56,0.0,-0.2143,0.0001,21.9793]
[1777952804251,39.95,80803.2,0.0,-0.21339,0.0001,21.92672]
[1777952804719,39.95,80803.2,0.0,-0.21339,0.0001,21.92672]
[1777952805468,39.94,80803.81,0.0,-0.21328,0.0001,21.92029]
[1777952808760,39.92,80804.83,0.0,-0.2131,0.0001,21.90937]
[1777952809304,39.92,80804.72,0.0,-0.2131,0.0001,21.90951]
[1777952810303,39.92,80804.72,0.0,-0.2131,0.0001,21.90951]
[1777952810337,39.92,80804.72,0.0,-0.2131,0.0001,21.90951]
[1777952810354,39.92,80804.72,0.0,-0.2131,0.0001,21.90951]
[1777952810550,39.92,80804.04,0.0,-0.21316,0.0001,21.91304]
[1777952812200,39.92,80807.52,0.0,-0.21282,0.0001,21.89359]
[1777952812209,39.92,80807.52,0.0,-0.21282,0.0001,21.89359]
[1777952812505,39.92,80807.52,0.0,-0.21282,0.0001,21.89359]
[1777952812589,39.92,80807.52,0.0,-0.21282,0.0001,21.89359]
[1777952812714,39.92,80807.52,0.0,-0.21282,0.0001,21.89359]
[1777952812754,39.92,80824.33,0.0,-0.2112,0.0001,21.80034]
[1777952813074,39.92,80824.33,0.0,-0.2112,0.0001,21.80034]
[1777952813327,39.92,80824.33,0.0,-0.2112,0.0001,21.80034]
[1777952814040,39.92,80829.36,0.0,-0.21071,0.0001,21.77188]
[1777952814595,39.92,80829.36,0.0,-0.21071,0.0001,21.77188]
[1777952816184,39.92,80831.65,0.0,-0.21048,0.0001,21.75841]
[1777952816593,39.92,80831.65,0.0,-0.21048,0.0001,21.75841]
[1777952816691,39.91,80833.75,0.0,-0.21027,0.0001,21.74644]
[1777952818721,39.91,80833.75,0.0,-0.21026,0.0001,21.74614]
[1777952821513,39.91,80836.92,0.0,-0.20995,0.0001,21.7277]
[1777952827272,39.91,80849.4,0.0,-0.20873,0.0001,21.65692]
[1777952827907,39.91,80848.35,0.0,-0.20883,0.0001,21.66276]
[1777952828353,39.91,80848.35,0.0,-0.20883,0.0001,21.66276]
[1777952828747,39.91,80848.35,0.0,-0.20883,0.0001,21.66276]
[1777952828771,39.91,80848.42,0.0,-0.20882,0.0001,21.66201]
[1777952830323,39.91,80848.42,0.0,-0.20882,0.0001,21.66183]
[1777952834816,39.9,80848.97,0.0,-0.20876,0.0001,21.65854]
[1777952839870,39.9,80850.82,0.0,-0.20858,0.0001,21.64795]
[1777952840910,39.9,80859.14,0.0,-0.20778,0.0001,21.60155]
[1777952840928,39.9,80859.14,0.0,-0.20778,0.0001,21.60155]
[1777952841785,39.9,80859.22,0.0,-0.20778,0.0001,21.60106]
[1777952842331,39.9,80859.22,0.0,-0.20778,0.0001,21.60106]
[1777952842985,39.9,80866.03,0.0,-0.20713,9e-05,21.56303]
[1777952843315,39.9,80866.03,0.0,-0.20713,9e-05,21.56303]
[1777952844930,39.9,80867.91,0.0,-0.20695,9e-05,21.55235]
[1777952845813,39.9,80865.9,0.0,-0.20714,9e-05,21.56351]
[1777952850848,39.9,80866.02,0.0,-0.20712,9e-05,21.56256]
[1777952851002,39.9,80866.35,0.0,-0.20709,9e-05,21.56065]
[1777952851013,39.9,80866.35,0.0,-0.20709,9e-05,21.56065]
[1777952851037,39.9,80866.35,0.0,-0.20709,9e-05,21.56065]
[1777952851120,39.9,80866.35,0.0,-0.20709,9e-05,21.56065]
[1777952851832,39.9,80866.35,0.0,-0.20709,9e-05,21.56065]
[1777952851856,39.9,80867.57,0.0,-0.20695,9e-05,21.54991]
[1777952851987,39.9,80867.57,0.0,-0.20695,9e-05,21.54991]
[1777952857600,39.9,80877.27,0.0,-0.20602,9e-05,21.49505]
[1777952857636,39.9,80877.78,0.0,-0.20596,9e-05,21.49194]
[1777952862912,39.9,80878.15,0.0,-0.20592,9e-05,21.48944]
[1777952867113,39.9,80877.73,0.0,-0.20596,9e-05,21.49136]
[1777952867188,39.9,80877.73,0.0,-0.20596,9e-05,21.49136]
[1777952867212,39.9,80878.08,0.0,-0.20592,9e-05,21.4893]
[1777952871420,39.9,80878.12,0.0,-0.20591,9e-05,21.48875]
[1777952871434,39.9,80878.12,0.0,-0.20591,9e-05,21.48875]
[1777952871449,39.9,80878.12,0.0,-0.20591,9e-05,21.48875]
[1777952871450,39.89,80878.34,0.0,-0.20589,9e-05,21.48741]
[1777952877029,39.89,80882.76,0.0,-0.20546,9e-05,21.46211]
[1777952881793,39.89,80882.37,0.0,-0.2055,9e-05,21.46407]
[1777952882305,39.89,80881.12,0.0,-0.20561,9e-05,21.47092]
[1777952884339,39.89,80875.72,0.0,-0.20612,9e-05,21.50106]
[1777952884451,39.89,80875.72,0.0,-0.20612,9e-05,21.50106]
[1777952884465,39.89,80875.72,0.0,-0.20612,9e-05,21.50106]
[1777952884481,39.89,80875.72,0.0,-0.20612,9e-05,21.50106]
[1777952884582,39.89,80870.93,0.0,-0.20658,9e-05,21.52789]
[1777952885247,39.89,80870.93,0.0,-0.20658,9e-05,21.52789]
[1777952885390,39.89,80870.93,0.0,-0.20658,9e-05,21.52789]
[1777952885426,39.89,80870.93,0.0,-0.20658,9e-05,21.52789]
[1777952885459,39.89,80870.93,0.0,-0.20658,9e-05,21.52789]
[1777952885560,39.89,80863.07,0.0,-0.20732,0.0001,21.57184]
[1777952887411,39.89,80863.07,0.0,-0.20732,0.0001,21.57184]
[1777952887450,39.89,80863.07,0.0,-0.20732,0.0001,21.57184]
[1777952887472,39.89,80860.88,0.0,-0.20753,0.0001,21.58405]
[1777952889436,39.89,80860.81,0.0,-0.20754,0.0001,21.58441]
[1777952889453,39.89,80860.81,0.0,-0.20754,0.0001,21.58441]
[1777952889465,39.89,80860.81,0.0,-0.20754,0.0001,21.58441]
[1777952889485,39.89,80860.81,0.0,-0.20754,0.0001,21.58441]
[1777952889725,39.89,80860.81,0.0,-0.20754,0.0001,21.58441]
[1777952891457,39.89,80862.37,0.0,-0.20739,0.0001,21.57554]
[1777952891473,39.89,80862.37,0.0,-0.20739,0.0001,21.57554]
[1777952891503,39.89,80862.37,0.0,-0.20739,0.0001,21.57554]
[1777952891531,39.89,80862.37,0.0,-0.20739,0.0001,21.57554]
[1777952891698,39.89,80861.87,0.0,-0.20743,0.0001,21.57815]
[1777952893471,39.89,80861.79,0.0,-0.20744,0.0001,21.5786]
[1777952893498,39.89,80861.79,0.0,-0.20744,0.0001,21.5786]
[1777952893553,39.89,80861.51,0.0,-0.20746,0.0001,21.58007]
[1777952895477,39.89,80861.51,0.0,-0.20746,0.0001,21.57999]
[1777952895514,39.89,80861.51,0.0,-0.20746,0.0001,21.57999]
[1777952895530,39.89,80861.51,0.0,-0.20746,0.0001,21.57999]
[1777952895547,39.89,80861.51,0.0,-0.20746,0.0001,21.57999]
[1777952895572,39.89,80859.87,0.0,-0.20762,0.0001,21.58906]
[1777952897497,39.89,80859.76,0.0,-0.20763,0.0001,21.58959]
[1777952897534,39.89,80859.76,0.0,-0.20763,0.0001,21.58959]
[1777952897562,39.89,80864.2,0.0,-0.2072,0.0001,21.56472]
[1777952898692,39.89,80864.2,0.0,-0.2072,0.0001,21.56472]
[1777952904220,39.89,80867.91,0.0,-0.20684,9e-05,21.5433]
[1777952909357,39.89,80866.73,0.0,-0.20695,9e-05,21.54955]
[1777952909545,39.89,80866.73,0.0,-0.20695,9e-05,21.54955]
[1777952909646,39.89,80866.73,0.0,-0.20695,9e-05,21.54955]
[1777952909681,39.89,80866.73,0.0,-0.20695,9e-05,21.54955]
[1777952909692,39.89,80866.73,0.0,-0.20695,9e-05,21.54955]
[1777952909715,39.89,80866.73,0.0,-0.20695,9e-05,21.54955]
[1777952910182,39.89,80865.08,0.0,-0.2071,0.0001,21.55859]
[1777952910752,39.89,80865.08,0.0,-0.2071,0.0001,21.55859]
[1777952912590,39.89,80860.02,0.0,-0.20755,0.0001,21.58285]
[1777952913669,39.89,80859.8,0.0,-0.20757,0.0001,21.58408]
[1777952913691,39.89,80859.8,0.0,-0.20757,0.0001,21.58408]
[1777952913718,39.89,80859.8,0.0,-0.20757,0.0001,21.58408]
[1777952913719,39.89,80859.39,0.0,-0.20761,0.0001,21.58619]
[1777952915674,39.89,80861.01,0.0,-0.20745,0.0001,21.57704]
[1777952915693,39.89,80861.01,0.0,-0.20745,0.0001,21.57704]
[1777952915776,39.88,80860.09,0.0,-0.20754,0.0001,21.58206]
[1777952917707,39.88,80860.09,0.0,-0.20754,0.0001,21.58206]
[1777952917725,39.88,80860.09,0.0,-0.20754,0.0001,21.58206]
[1777952917737,39.88,80860.09,0.0,-0.20754,0.0001,21.58206]
[1777952917753,39.88,80860.09,0.0,-0.20754,0.0001,21.58206]
[1777952917795,39.88,80860.42,0.0,-0.20751,0.0001,21.58001]
[1777952919730,39.88,80860.58,0.0,-0.20749,0.0001,21.57901]
[1777952919761,39.88,80860.58,0.0,-0.20749,0.0001,21.57901]
[1777952919797,39.88,80860.48,0.0,-0.2075,0.0001,21.57947]
[1777952921756,39.88,80860.36,0.0,-0.20751,0.0001,21.58014]
[1777952921785,39.88,80860.36,0.0,-0.20751,0.0001,21.58014]
[1777952921804,39.88,80860.36,0.0,-0.20751,0.0001,21.58014]
[1777952921843,39.88,80860.36,0.0,-0.2075,0.0001,21.57993]
[1777952923765,39.88,80860.36,0.0,-0.2075,0.0001,21.57993]
[1777952923805,39.88,80860.36,0.0,-0.2075,0.0001,21.57993]
[1777952923867,39.88,80859.04,0.0,-0.20763,0.0001,21.58711]
[1777952925800,39.88,80859.01,0.0,-0.20763,0.0001,21.58727]
[1777952925894,39.88,80861.41,0.0,-0.2074,0.0001,21.57371]
[1777952931408,39.88,80863.87,0.0,-0.20716,0.0001,21.55959]
[1777952936443,39.88,80863.43,0.0,-0.2072,0.0001,21.56175]
[1777952941478,39.88,80863.97,0.0,-0.20714,0.0001,21.55843]
[1777952944139,39.88,80864.52,0.0,-0.20708,0.0001,21.55518]
[1777952944188,39.88,80864.52,0.0,-0.20708,0.0001,21.55518]
[1777952944230,39.88,80864.52,0.0,-0.20708,0.0001,21.55518]
[1777952944479,39.88,80864.52,0.0,-0.20708,0.0001,21.55518]
[1777952944581,39.88,80879.8,0.0,-0.20564,9e-05,21.46972]
[1777952945749,39.88,80879.8,0.0,-0.20564,9e-05,21.46972]
[1777952945850,39.88,80884.4,0.0,-0.2052,9e-05,21.44382]
[1777952946093,39.88,80884.4,0.0,-0.2052,9e-05,21.44382]
[1777952946317,39.88,80884.4,0.0,-0.2052,9e-05,21.44382]
[1777952946516,39.88,80884.4,0.0,-0.2052,9e-05,21.44382]
[1777952947599,39.88,80884.4,0.0,-0.2052,9e-05,21.44382]
[1777952947626,39.88,80889.39,0.0,-0.20473,9e-05,21.41578]
[1777952950565,39.88,80889.45,0.0,-0.20472,9e-05,21.41534]
[1777952955586,39.88,80889.46,0.0,-0.20472,9e-05,21.4152]
[1777952956768,39.88,80889.46,0.0,-0.20472,9e-05,21.4152]
[1777952958131,39.88,80888.91,0.0,-0.20477,9e-05,21.41826]
[1777952958147,39.88,80888.91,0.0,-0.20477,9e-05,21.41826]
[1777952958182,39.88,80888.91,0.0,-0.20477,9e-05,21.41826]
[1777952958606,39.88,80887.98,0.0,-0.20486,9e-05,21.42346]
[1777952960151,39.88,80888.23,0.0,-0.20483,9e-05,21.42204]
[1777952960168,39.88,80888.23,0.0,-0.20483,9e-05,21.42204]
[1777952960621,39.88,80888.11,0.0,-0.20484,9e-05,21.42269]
[1777952962168,39.88,80888.8,0.0,-0.20478,9e-05,21.4188]
[1777952962193,39.88,80888.8,0.0,-0.20478,9e-05,21.4188]
[1777952962209,39.88,80888.8,0.0,-0.20478,9e-05,21.4188]
[1777952962225,39.88,80888.8,0.0,-0.20478,9e-05,21.4188]
[1777952964192,39.88,80888.93,0.0,-0.20476,9e-05,21.41801]
[1777952964229,39.88,80888.93,0.0,-0.20476,9e-05,21.41801]
[1777952964244,39.88,80888.93,0.0,-0.20476,9e-05,21.41801]
[1777952964264,39.88,80888.93,0.0,-0.20476,9e-05,21.41801]
[1777952966212,39.88,80893.96,0.0,-0.20429,9e-05,21.38976]
[1777952966242,39.88,80893.96,0.0,-0.20429,9e-05,21.38976]
[1777952966258,39.88,80893.96,0.0,-0.20429,9e-05,21.38976]
[1777952966274,39.88,80893.96,0.0,-0.20429,9e-05,21.38976]
[1777952966761,39.88,80893.96,0.0,-0.20429,9e-05,21.38976]
[1777952969569,39.88,80894.75,0.0,-0.20421,9e-05,21.38531]
[1777952972511,39.88,80900.33,0.0,-0.20366,9e-05,21.35017]
[1777952977588,39.88,80900.15,0.0,-0.20369,9e-05,21.35153]
[1777952978907,39.88,80912.94,0.0,-0.20249,9e-05,21.27975]
[1777952980367,39.88,80912.82,0.0,-0.2025,9e-05,21.28049]
[1777952980403,39.88,80912.82,0.0,-0.2025,9e-05,21.28049]
[1777952980416,39.88,80912.82,0.0,-0.2025,9e-05,21.28049]
[1777952980438,39.88,80912.82,0.0,-0.2025,9e-05,21.28049]
[1777952980761,39.88,80912.4,0.0,-0.20254,9e-05,21.28285]
[1777952982381,39.88,80912.79,0.0,-0.2025,9e-05,21.28067]
[1777952982775,39.88,80912.42,0.0,-0.20254,9e-05,21.28276]
[1777952987947,39.88,80913.13,0.0,-0.20247,9e-05,21.27881]
[1777952993377,39.88,80911.68,0.0,-0.20261,9e-05,21.28705]
[1777952993861,39.88,80911.68,0.0,-0.20261,9e-05,21.28705]
[1777952993880,39.88,80909.69,0.0,-0.2028,9e-05,21.29824]
[1777952995234,39.88,80909.69,0.0,-0.2028,9e-05,21.29825]
[1777952995328,39.88,80909.69,0.0,-0.2028,9e-05,21.29825]
[1777952995513,39.88,80909.69,0.0,-0.2028,9e-05,21.29825]
[1777952995545,39.88,80909.69,0.0,-0.2028,9e-05,21.29825]
[1777952995866,39.88,80908.85,0.0,-0.20287,9e-05,21.30297]
[1777952996873,39.88,80896.4,0.0,-0.20405,9e-05,21.37305]
[1777952997086,39.88,80896.4,0.0,-0.20405,9e-05,21.37305]
[1777952997100,39.88,80896.4,0.0,-0.20405,9e-05,21.37305]
[1777952997128,39.88,80896.4,0.0,-0.20405,9e-05,21.37305]
[1777952997835,39.88,80896.4,0.0,-0.20405,9e-05,21.37305]
[1777952997930,39.88,80887.74,0.0,-0.20487,9e-05,21.42176]
[1777952998561,39.88,80887.74,0.0,-0.20487,9e-05,21.42176]
[1777952998596,39.88,80887.74,0.0,-0.20487,9e-05,21.42176]
[1777952998939,39.88,80887.74,0.0,-0.20487,9e-05,21.42176]
[1777952998949,39.88,80887.74,0.0,-0.20487,9e-05,21.42176]
[1777952998992,39.88,80887.74,0.0,-0.20487,9e-05,21.42176]
[1777952998965,39.88,80885.13,0.0,-0.20511,9e-05,21.43643]
[1777952999894,39.88,80885.13,0.0,-0.20512,9e-05,21.43654]
[1777953000565,39.88,80885.13,0.0,-0.20512,9e-05,21.43654]
[1777953000599,39.88,80885.13,0.0,-0.20512,9e-05,21.43654]
[1777953000905,39.88,80885.23,0.0,-0.20511,9e-05,21.43608]
[1777953002194,39.88,80884.87,0.0,-0.20514,9e-05,21.43819]
[1777953002202,39.88,80884.87,0.0,-0.20514,9e-05,21.43819]
[1777953002237,39.88,80884.87,0.0,-0.20514,9e-05,21.43819]
[1777953002568,39.88,80884.87,0.0,-0.20514,9e-05,21.43819]
[1777953002916,39.88,80885.38,0.0,-0.2051,9e-05,21.43542]
[1777953007473,39.88,80886.89,0.0,-0.20496,9e-05,21.42731]
[1777953007487,39.88,80886.89,0.0,-0.20496,9e-05,21.42731]
[1777953007524,39.88,80886.89,0.0,-0.20496,9e-05,21.42731]
[1777953007949,39.88,80887.84,0.0,-0.20487,9e-05,21.42207]
[1777953008645,39.88,80887.84,0.0,-0.20487,9e-05,21.42207]
[1777953008685,39.88,80887.84,0.0,-0.20487,9e-05,21.42207]
[1777953008959,39.88,80888.26,0.0,-0.20483,9e-05,21.41982]
[1777953010647,39.88,80889.28,0.0,-0.20474,9e-05,21.4142]
[1777953010663,39.88,80889.28,0.0,-0.20474,9e-05,21.4142]
[1777953010678,39.88,80889.28,0.0,-0.20474,9e-05,21.4142]
[1777953010699,39.88,80889.28,0.0,-0.20474,9e-05,21.4142]
[1777953011057,39.88,80888.06,0.0,-0.20486,9e-05,21.42115]
[1777953011116,39.88,80888.06,0.0,-0.20486,9e-05,21.42115]
[1777953011235,39.88,80888.06,0.0,-0.20486,9e-05,21.42115]
[1777953011832,39.88,80888.06,0.0,-0.20486,9e-05,21.42115]
[1777953011844,39.88,80888.06,0.0,-0.20486,9e-05,21.42115]
[1777953011858,39.88,80888.06,0.0,-0.20486,9e-05,21.42115]
[1777953012683,39.88,80887.52,0.0,-0.20491,9e-05,21.42429]
[1777953012724,39.88,80887.52,0.0,-0.20491,9e-05,21.42429]
[1777953012986,39.88,80880.43,0.0,-0.20558,9e-05,21.46412]
[1777953013417,39.88,80880.43,0.0,-0.20558,9e-05,21.46412]
[1777953013432,39.88,80880.43,0.0,-0.20558,9e-05,21.46412]
[1777953013449,39.88,80880.43,0.0,-0.20558,9e-05,21.46412]
[1777953013991,39.88,80879.16,0.0,-0.2057,9e-05,21.47133]
[1777953014043,39.88,80879.16,0.0,-0.2057,9e-05,21.47133]
[1777953014721,39.88,80879.16,0.0,-0.2057,9e-05,21.47133]
[1777953014757,39.88,80879.16,0.0,-0.2057,9e-05,21.47133]
[1777953014882,39.88,80879.16,0.0,-0.2057,9e-05,21.47133]
[1777953014917,39.88,80879.16,0.0,-0.2057,9e-05,21.47133]
[1777953014946,39.88,80879.16,0.0,-0.2057,9e-05,21.47133]
[1777953014970,39.88,80879.16,0.0,-0.2057,9e-05,21.47133]
[1777953015019,39.88,80878.78,0.0,-0.20574,9e-05,21.47351]
[1777953016727,39.88,80878.78,0.0,-0.20574,9e-05,21.47355]
[1777953016763,39.88,80878.78,0.0,-0.20574,9e-05,21.47355]
[1777953016822,39.88,80877.92,0.0,-0.20582,9e-05,21.4784]
[1777953017981,39.88,80877.92,0.0,-0.20582,9e-05,21.4784]
[1777953018018,39.88,80877.92,0.0,-0.20582,9e-05,21.4784]
[1777953018022,39.88,80877.57,0.0,-0.20586,9e-05,21.4804]
[1777953018760,39.88,80877.57,0.0,-0.20586,9e-05,21.4804]
[1777953019027,39.88,80873.36,0.0,-0.20625,9e-05,21.504]
[1777953022611,39.89,80860.18,0.0,-0.20751,0.0001,21.57803]
[1777953027886,39.89,80863.56,0.0,-0.20719,0.0001,21.55935]
[1777953028396,39.89,80861.86,0.0,-0.20736,0.0001,21.56879]
[1777953030949,39.89,80855.52,0.0,-0.20796,0.0001,21.60423]
[1777953031238,39.89,80854.91,0.0,-0.20799,0.0001,21.60361]
[1777953032357,39.89,80851.18,0.0,-0.20835,0.0001,21.6244]
[1777953032371,39.89,80851.18,0.0,-0.20835,0.0001,21.6244]
[1777953032394,39.89,80851.18,0.0,-0.20835,0.0001,21.6244]
[1777953032421,39.89,80851.18,0.0,-0.20835,0.0001,21.6244]
[1777953032919,39.89,80851.18,0.0,-0.20835,0.0001,21.6244]
[1777953032940,39.89,80851.18,0.0,-0.20835,0.0001,21.6244]
[1777953032947,39.89,80850.35,0.0,-0.20842,0.0001,21.62892]
[1777953034946,39.89,80850.35,0.0,-0.20842,0.0001,21.62892]
[1777953034968,39.89,80850.35,0.0,-0.20842,0.0001,21.62892]
[1777953035046,39.89,80848.53,0.0,-0.2086,0.0001,21.63903]
[1777953035866,39.89,80848.53,0.0,-0.2086,0.0001,21.63903]
[1777953035880,39.89,80848.53,0.0,-0.2086,0.0001,21.63903]
[1777953035910,39.89,80848.53,0.0,-0.2086,0.0001,21.63903]
[1777953035927,39.89,80848.53,0.0,-0.2086,0.0001,21.63903]
[1777953035942,39.89,80848.53,0.0,-0.2086,0.0001,21.63903]
[1777953036001,39.89,80848.8,0.0,-0.20857,0.0001,21.6375]
[1777953036968,39.89,80848.8,0.0,-0.20857,0.0001,21.6375]
[1777953036992,39.89,80848.8,0.0,-0.20857,0.0001,21.6375]
[1777953037059,39.89,80847.96,0.0,-0.20865,0.0001,21.64215]
[1777953038993,39.89,80847.73,0.0,-0.20867,0.0001,21.6434]
[1777953039015,39.89,80847.73,0.0,-0.20867,0.0001,21.6434]
[1777953039029,39.89,80847.73,0.0,-0.20867,0.0001,21.6434]
[1777953039048,39.89,80847.73,0.0,-0.20867,0.0001,21.6434]
[1777953039054,39.89,80845.48,0.0,-0.20889,0.0001,21.6559]
[1777953041003,39.89,80845.27,0.0,-0.20891,0.0001,21.65707]
[1777953041026,39.89,80845.27,0.0,-0.20891,0.0001,21.65707]
[1777953041006,39.88,80845.04,0.0,-0.20893,0.0001,21.65826]
[1777953043014,39.88,80845.04,0.0,-0.20893,0.0001,21.65826]
[1777953043022,39.88,80845.04,0.0,-0.20893,0.0001,21.65826]
[1777953043037,39.88,80845.04,0.0,-0.20893,0.0001,21.65826]
[1777953043050,39.88,80845.04,0.0,-0.20893,0.0001,21.65826]
[1777953043075,39.88,80845.78,0.0,-0.20885,0.0001,21.65404]
[1777953045039,39.88,80844.97,0.0,-0.20893,0.0001,21.65855]
[1777953045063,39.88,80844.97,0.0,-0.20893,0.0001,21.65855]
[1777953045065,39.88,80845.49,0.0,-0.20888,0.0001,21.65555]
[1777953045095,39.88,80845.49,0.0,-0.20888,0.0001,21.65555]
[1777953047052,39.88,80845.49,0.0,-0.20888,0.0001,21.65555]
[1777953047074,39.88,80845.49,0.0,-0.20888,0.0001,21.65555]
[1777953047224,39.88,80846.82,0.0,-0.20875,0.0001,21.64804]
[1777953049083,39.88,80846.99,0.0,-0.20874,0.0001,21.64704]
[1777953049114,39.88,80846.99,0.0,-0.20874,0.0001,21.64704]
[1777953049238,39.88,80849.05,0.0,-0.20854,0.0001,21.63552]
[1777953051099,39.88,80850.43,0.0,-0.20841,0.0001,21.62779]
[1777953051140,39.88,80850.43,0.0,-0.20841,0.0001,21.62779]
[1777953051165,39.88,80850.43,0.0,-0.20841,0.0001,21.62779]
[1777953051253,39.88,80849.91,0.0,-0.20845,0.0001,21.63065]
[1777953053119,39.88,80850.81,0.0,-0.20837,0.0001,21.62559]
[1777953053155,39.88,80850.81,0.0,-0.20837,0.0001,21.62559]
[1777953053266,39.88,80850.81,0.0,-0.20837,0.0001,21.62559]
[1777953055127,39.88,80850.81,0.0,-0.20837,0.0001,21.62559]
[1777953055168,39.88,80850.81,0.0,-0.20837,0.0001,21.62559]
[1777953055228,39.88,80850.8,0.0,-0.20837,0.0001,21.62561]
[1777953057153,39.88,80850.8,0.0,-0.20837,0.0001,21.62561]
[1777953057184,39.88,80850.8,0.0,-0.20837,0.0001,21.62561]
[1777953057199,39.88,80850.8,0.0,-0.20837,0.0001,21.62561]
[1777953057217,39.88,80850.8,0.0,-0.20837,0.0001,21.62561]
[1777953057295,39.88,80850.8,0.0,-0.20837,0.0001,21.62558]
[1777953059177,39.88,80850.73,0.0,-0.20837,0.0001,21.62596]
[1777953059214,39.88,80850.73,0.0,-0.20837,0.0001,21.62596]
[1777953059315,39.88,80848.16,0.0,-0.20862,0.0001,21.64027]
[1777953061183,39.88,80847.97,0.0,-0.20864,0.0001,21.64131]
[1777953061195,39.88,80847.97,0.0,-0.20864,0.0001,21.64131]
[1777953061208,39.88,80847.97,0.0,-0.20864,0.0001,21.64131]
[1777953061230,39.88,80847.97,0.0,-0.20864,0.0001,21.64131]
[1777953063200,39.88,80848.45,0.0,-0.20859,0.0001,21.63857]
[1777953063228,39.88,80848.45,0.0,-0.20859,0.0001,21.63857]
[1777953063239,39.88,80848.45,0.0,-0.20859,0.0001,21.63857]
[1777953063264,39.88,80848.45,0.0,-0.20859,0.0001,21.63857]
[1777953064097,39.88,80849.49,0.0,-0.20849,0.0001,21.63277]
[1777953064125,39.88,80849.49,0.0,-0.20849,0.0001,21.63277]
[1777953064344,39.88,80849.41,0.0,-0.2085,0.0001,21.63319]
[1777953065225,39.88,80849.41,0.0,-0.2085,0.0001,21.63319]
[1777953065253,39.88,80849.41,0.0,-0.2085,0.0001,21.63319]
[1777953065351,39.88,80848.72,0.0,-0.20856,0.0001,21.637]
[1777953067244,39.88,80848.83,0.0,-0.20855,0.0001,21.63636]
[1777953067370,39.88,80849.23,0.0,-0.20851,0.0001,21.63411]
[1777953069835,39.88,80849.19,0.0,-0.20852,0.0001,21.6343]
[1777953069856,39.88,80849.19,0.0,-0.20852,0.0001,21.6343]
[1777953071017,39.88,80849.02,0.0,-0.20853,0.0001,21.6352]
[1777953071026,39.88,80849.02,0.0,-0.20853,0.0001,21.6352]
[1777953071055,39.88,80849.02,0.0,-0.20853,0.0001,21.6352]
[1777953071086,39.88,80849.02,0.0,-0.20853,0.0001,21.6352]
[1777953071066,39.88,80840.41,0.0,-0.20936,0.0001,21.68312]
[1777953071324,39.88,80840.41,0.0,-0.20936,0.0001,21.68312]
[1777953071363,39.88,80840.41,0.0,-0.20936,0.0001,21.68312]
[1777953071424,39.88,80837.83,0.0,-0.2096,0.0001,21.69748]
[1777953073304,39.88,80836.82,0.0,-0.2097,0.0001,21.70304]
[1777953073332,39.88,80836.82,0.0,-0.2097,0.0001,21.70304]
[1777953073366,39.88,80836.82,0.0,-0.2097,0.0001,21.70304]
[1777953074067,39.88,80836.82,0.0,-0.2097,0.0001,21.70304]
[1777953074082,39.88,80835.31,0.0,-0.20984,0.0001,21.71136]
[1777953074742,39.88,80835.31,0.0,-0.20984,0.0001,21.71136]
[1777953074755,39.88,80835.31,0.0,-0.20984,0.0001,21.71136]
[1777953074775,39.88,80835.31,0.0,-0.20984,0.0001,21.71136]
[1777953074817,39.88,80835.08,0.0,-0.20986,0.0001,21.71264]
[1777953075336,39.88,80835.08,0.0,-0.20986,0.0001,21.71264]
[1777953075375,39.88,80835.08,0.0,-0.20986,0.0001,21.71264]
[1777953075389,39.88,80835.08,0.0,-0.20986,0.0001,21.71264]
[1777953075424,39.88,80835.29,0.0,-0.20984,0.0001,21.71137]
[1777953076619,39.88,80835.29,0.0,-0.20984,0.0001,21.71137]
[1777953076739,39.88,80835.29,0.0,-0.20984,0.0001,21.71137]
[1777953076783,39.88,80835.29,0.0,-0.20984,0.0001,21.71137]
[1777953077017,39.88,80835.29,0.0,-0.20984,0.0001,21.71137]
[1777953077088,39.88,80834.62,0.0,-0.2099,0.0001,21.71488]
[1777953077334,39.88,80834.62,0.0,-0.2099,0.0001,21.71488]
[1777953078001,39.88,80834.62,0.0,-0.2099,0.0001,21.71488]
[1777953081174,39.88,80830.85,0.0,-0.21026,0.0001,21.73548]
[1777953081463,39.88,80830.67,0.0,-0.21027,0.0001,21.73634]
[1777953086498,39.88,80825.22,0.0,-0.21078,0.0001,21.76586]
[1777953088113,39.88,80825.22,0.0,-0.21078,0.0001,21.76586]
[1777953089108,39.88,80824.08,0.0,-0.21088,0.0001,21.77167]
[1777953092628,39.87,80823.99,0.0,-0.21086,0.0001,21.76796]
[1777953092644,39.87,80823.99,0.0,-0.21086,0.0001,21.76796]
[1777953092853,39.87,80823.26,0.0,-0.21093,0.0001,21.77164]
[1777953093682,39.87,80823.26,0.0,-0.21093,0.0001,21.77164]
[1777953093765,39.87,80821.08,0.0,-0.21114,0.0001,21.78374]
[1777953097129,39.87,80820.62,0.0,-0.21118,0.0001,21.78593]
[1777953097574,39.87,80820.69,0.0,-0.21117,0.0001,21.78537]
[1777953102880,39.87,80824.17,0.0,-0.21082,0.0001,21.76537]
[1777953103644,39.87,80825.25,0.0,-0.21071,0.0001,21.75902]
[1777953109534,39.87,80824.81,0.0,-0.21074,0.0001,21.76092]
[1777953109716,39.87,80824.81,0.0,-0.21074,0.0001,21.76092]
[1777953111732,39.87,80823.84,0.0,-0.21083,0.0001,21.76602]
[1777953112476,39.87,80824.38,0.0,-0.21078,0.0001,21.76289]
[1777953113133,39.87,80824.38,0.0,-0.21078,0.0001,21.76289]
[1777953112680,39.87,80824.72,0.0,-0.21074,0.0001,21.76087]
[1777953113170,39.87,80824.72,0.0,-0.21074,0.0001,21.76087]
[1777953113190,39.87,80824.72,0.0,-0.21074,0.0001,21.76087]
[1777953113230,39.87,80824.72,0.0,-0.21074,0.0001,21.76087]
[1777953113762,39.87,80824.72,0.0,-0.21074,0.0001,21.76087]
[1777953113775,39.87,80824.72,0.0,-0.21074,0.0001,21.76087]
[1777953113791,39.87,80833.71,0.0,-0.20988,0.0001,21.71077]
[1777953115783,39.86,80834.09,0.0,-0.20984,0.0001,21.70852]
[1777953115811,39.86,80834.09,0.0,-0.20984,0.0001,21.70852]
[1777953115821,39.86,80834.09,0.0,-0.20984,0.0001,21.70852]
[1777953115842,39.86,80834.09,0.0,-0.20984,0.0001,21.70852]
[1777953117794,39.86,80834.85,0.0,-0.20976,0.0001,21.70408]
[1777953117803,39.86,80834.85,0.0,-0.20976,0.0001,21.70408]
[1777953117816,39.86,80834.85,0.0,-0.20976,0.0001,21.70408]
[1777953117830,39.86,80834.85,0.0,-0.20976,0.0001,21.70408]
[1777953117847,39.86,80834.85,0.0,-0.20976,0.0001,21.70408]
[1777953117932,39.86,80834.46,0.0,-0.2098,0.0001,21.70613]
[1777953119821,39.86,80834.52,0.0,-0.20979,0.0001,21.7058]
[1777953119859,39.86,80834.52,0.0,-0.20979,0.0001,21.7058]
[1777953119919,39.86,80834.23,0.0,-0.20982,0.0001,21.70728]
[1777953121843,39.86,80834.45,0.0,-0.2098,0.0001,21.70606]
[1777953121868,39.86,80834.45,0.0,-0.2098,0.0001,21.70606]
[1777953121896,39.86,80834.45,0.0,-0.2098,0.0001,21.70606]
[1777953121951,39.86,80833.8,0.0,-0.20986,0.0001,21.70956]
[1777953123862,39.86,80833.83,0.0,-0.20985,0.0001,21.70939]
[1777953123894,39.86,80833.83,0.0,-0.20985,0.0001,21.70939]
[1777953123963,39.86,80835.16,0.0,-0.20973,0.0001,21.70187]
[1777953125883,39.86,80835.16,0.0,-0.20973,0.0001,21.70187]
[1777953125896,39.86,80835.16,0.0,-0.20973,0.0001,21.70187]
[1777953125908,39.86,80835.16,0.0,-0.20973,0.0001,21.70187]
[1777953125925,39.86,80835.16,0.0,-0.20973,0.0001,21.70187]
[1777953127911,39.86,80835.35,0.0,-0.2097,0.0001,21.70068]
[1777953127924,39.86,80835.35,0.0,-0.2097,0.0001,21.70068]
[1777953127953,39.86,80835.35,0.0,-0.2097,0.0001,21.70068]
[1777953128009,39.86,80834.72,0.0,-0.20976,0.0001,21.70407]
[1777953129938,39.86,80834.72,0.0,-0.20976,0.0001,21.70407]
[1777953129957,39.86,80834.72,0.0,-0.20976,0.0001,21.70407]
[1777953130029,39.86,80834.73,0.0,-0.20976,0.0001,21.7039]
[1777953131955,39.86,80834.61,0.0,-0.20977,0.0001,21.70457]
[1777953131966,39.86,80834.61,0.0,-0.20977,0.0001,21.70457]
[1777953132052,39.86,80833.71,0.0,-0.20986,0.0001,21.70946]
[1777953133973,39.86,80833.8,0.0,-0.20985,0.0001,21.70896]
[1777953133996,39.86,80833.8,0.0,-0.20985,0.0001,21.70896]
[1777953134004,39.86,80833.8,0.0,-0.20985,0.0001,21.70896]
[1777953134027,39.86,80833.8,0.0,-0.20985,0.0001,21.70896]
[1777953135999,39.86,80833.37,0.0,-0.20989,0.0001,21.71123]
[1777953136029,39.86,80833.37,0.0,-0.20989,0.0001,21.71123]
[1777953136059,39.86,80833.37,0.0,-0.20989,0.0001,21.71123]
[1777953136097,39.86,80834.0,0.0,-0.20982,0.0001,21.70759]
[1777953138024,39.86,80834.07,0.0,-0.20982,0.0001,21.70713]
[1777953138034,39.86,80834.07,0.0,-0.20982,0.0001,21.70713]
[1777953138121,39.86,80834.1,0.0,-0.20981,0.0001,21.7069]
[1777953140041,39.86,80834.1,0.0,-0.20981,0.0001,21.7069]
[1777953140065,39.86,80834.1,0.0,-0.20981,0.0001,21.7069]
[1777953140093,39.86,80834.1,0.0,-0.20981,0.0001,21.7069]
[1777953140108,39.86,80834.33,0.0,-0.20979,0.0001,21.70549]
[1777953142066,39.86,80834.33,0.0,-0.20979,0.0001,21.70543]
[1777953142081,39.86,80834.33,0.0,-0.20979,0.0001,21.70543]
[1777953142165,39.86,80833.61,0.0,-0.20986,0.0001,21.70937]
[1777953144089,39.86,80833.61,0.0,-0.20986,0.0001,21.70937]
[1777953144119,39.86,80833.61,0.0,-0.20986,0.0001,21.70937]
[1777953144149,39.86,80833.61,0.0,-0.20986,0.0001,21.70937]
[1777953144164,39.86,80833.69,0.0,-0.20985,0.0001,21.70881]
[1777953146112,39.86,80833.69,0.0,-0.20985,0.0001,21.70881]
[1777953146128,39.86,80833.69,0.0,-0.20985,0.0001,21.70881]
[1777953147085,39.86,80834.84,0.0,-0.20973,0.0001,21.70222]
[1777953148138,39.86,80834.84,0.0,-0.20973,0.0001,21.70222]
[1777953148172,39.86,80834.84,0.0,-0.20973,0.0001,21.70222]
[1777953148201,39.86,80834.84,0.0,-0.20973,0.0001,21.70216]
[1777953148965,39.86,80836.44,0.0,-0.20958,0.0001,21.69319]
[1777953150154,39.86,80836.44,0.0,-0.20958,0.0001,21.69319]
[1777953150178,39.86,80835.86,0.0,-0.20963,0.0001,21.69636]
[1777953150979,39.86,80835.78,0.0,-0.20964,0.0001,21.69676]
[1777953152181,39.86,80835.65,0.0,-0.20963,0.0001,21.69358]
[1777953152207,39.86,80835.65,0.0,-0.20963,0.0001,21.69358]
[1777953152867,39.86,80835.65,0.0,-0.20963,0.0001,21.69358]
[1777953152907,39.86,80835.65,0.0,-0.20963,0.0001,21.69358]
[1777953152958,39.86,80835.65,0.0,-0.20963,0.0001,21.69358]
[1777953153051,39.86,80835.65,0.0,-0.20963,0.0001,21.69358]
[1777953153078,39.86,80831.88,0.0,-0.20999,0.0001,21.71451]
[1777953154188,39.86,80831.88,0.0,-0.20999,0.0001,21.71446]
[1777953154218,39.86,80831.88,0.0,-0.20999,0.0001,21.71446]
[1777953154247,39.86,80831.88,0.0,-0.20999,0.0001,21.71446]
[1777953155015,39.86,80827.48,0.0,-0.21041,0.0001,21.73888]
[1777953156210,39.86,80829.58,0.0,-0.2102,0.0001,21.72713]
[1777953156230,39.86,80829.58,0.0,-0.2102,0.0001,21.72713]
[1777953157021,39.86,80832.69,0.0,-0.2099,0.0001,21.70973]
[1777953158230,39.86,80832.69,0.0,-0.2099,0.0001,21.70973]
[1777953158255,39.86,80832.69,0.0,-0.2099,0.0001,21.70973]
[1777953158285,39.86,80832.69,0.0,-0.2099,0.0001,21.70973]
[1777953159035,39.86,80832.31,0.0,-0.20994,0.0001,21.71169]
[1777953160248,39.86,80832.78,0.0,-0.20989,0.0001,21.70901]
[1777953160279,39.86,80832.78,0.0,-0.20989,0.0001,21.70901]
[1777953161049,39.86,80833.69,0.0,-0.2098,0.0001,21.70388]
[1777953162274,39.86,80836.41,0.0,-0.20954,0.0001,21.68868]
[1777953162313,39.86,80836.41,0.0,-0.20954,0.0001,21.68868]
[1777953162322,39.86,80836.41,0.0,-0.20954,0.0001,21.68868]
[1777953162342,39.86,80836.41,0.0,-0.20954,0.0001,21.68868]
[1777953164287,39.86,80836.61,0.0,-0.20952,0.0001,21.68746]
[1777953164302,39.86,80836.61,0.0,-0.20952,0.0001,21.68746]
[1777953164314,39.86,80836.61,0.0,-0.20952,0.0001,21.68746]
[1777953164333,39.86,80836.61,0.0,-0.20952,0.0001,21.68746]
[1777953166309,39.86,80836.7,0.0,-0.20951,0.0001,21.68689]
[1777953166325,39.86,80836.7,0.0,-0.20951,0.0001,21.68689]
[1777953166338,39.86,80836.7,0.0,-0.20951,0.0001,21.68689]
[1777953166355,39.86,80836.7,0.0,-0.20951,0.0001,21.68689]
[1777953168332,39.85,80837.04,0.0,-0.20948,0.0001,21.68491]
[1777953168351,39.85,80837.04,0.0,-0.20948,0.0001,21.68491]
[1777953168365,39.85,80837.04,0.0,-0.20948,0.0001,21.68491]
[1777953168382,39.85,80837.04,0.0,-0.20948,0.0001,21.68491]
[1777953168898,39.85,80837.04,0.0,-0.20948,0.0001,21.68491]
[1777953168905,39.85,80837.04,0.0,-0.20948,0.0001,21.68491]
[1777953168917,39.85,80837.04,0.0,-0.20948,0.0001,21.68491]
[1777953169105,39.85,80837.2,0.0,-0.20946,0.0001,21.68399]
[1777953170350,39.85,80837.62,0.0,-0.20942,0.0001,21.68161]
[1777953170377,39.85,80837.62,0.0,-0.20942,0.0001,21.68161]
[1777953171119,39.85,80839.21,0.0,-0.20927,0.0001,21.67272]
[1777953172364,39.85,80840.19,0.0,-0.20917,0.0001,21.66723]
[1777953172379,39.85,80840.19,0.0,-0.20917,0.0001,21.66723]
[1777953172390,39.85,80840.19,0.0,-0.20917,0.0001,21.66723]
[1777953172409,39.85,80840.19,0.0,-0.20917,0.0001,21.66723]
[1777953173749,39.85,80840.82,0.0,-0.20911,0.0001,21.6637]
[1777953173803,39.85,80840.82,0.0,-0.20911,0.0001,21.6637]
[1777953173971,39.85,80840.82,0.0,-0.20911,0.0001,21.6637]
[1777953174016,39.85,80840.82,0.0,-0.20911,0.0001,21.6637]
[1777953174140,39.85,80841.56,0.0,-0.20904,0.0001,21.65956]
[1777953174401,39.85,80841.56,0.0,-0.20904,0.0001,21.65956]
[1777953174434,39.85,80841.56,0.0,-0.20904,0.0001,21.65956]
[1777953174890,39.85,80841.56,0.0,-0.20904,0.0001,21.65956]
[1777953174905,39.85,80841.56,0.0,-0.20904,0.0001,21.65956]
[1777953174941,39.85,80841.56,0.0,-0.20904,0.0001,21.65956]
[1777953175149,39.85,80849.27,0.0,-0.2083,0.0001,21.61656]
[1777953176406,39.85,80854.13,0.0,-0.20784,0.0001,21.58943]
[1777953176424,39.85,80854.13,0.0,-0.20784,0.0001,21.58943]
[1777953176990,39.85,80854.13,0.0,-0.20784,0.0001,21.58943]
[1777953177035,39.85,80854.13,0.0,-0.20784,0.0001,21.58943]
[1777953177156,39.85,80854.13,0.0,-0.20784,0.0001,21.58943]
[1777953177202,39.85,80846.27,0.0,-0.20859,0.0001,21.63333]
[1777953177238,39.85,80846.27,0.0,-0.20859,0.0001,21.63333]
[1777953177276,39.85,80846.27,0.0,-0.20859,0.0001,21.63333]
[1777953177280,39.85,80846.27,0.0,-0.20859,0.0001,21.63333]
[1777953177292,39.85,80846.27,0.0,-0.20859,0.0001,21.63333]
[1777953177345,39.85,80846.27,0.0,-0.20859,0.0001,21.63333]
[1777953177363,39.85,80846.27,0.0,-0.20859,0.0001,21.63333]
[1777953177375,39.85,80846.27,0.0,-0.20859,0.0001,21.63333]
[1777953178168,39.85,80845.97,0.0,-0.20862,0.0001,21.63509]
[1777953178451,39.85,80845.97,0.0,-0.20862,0.0001,21.63509]
[1777953178482,39.85,80845.97,0.0,-0.20862,0.0001,21.63509]
[1777953179175,39.85,80838.16,0.0,-0.20937,0.0001,21.67867]
[1777953180461,39.85,80837.5,0.0,-0.20943,0.0001,21.68237]
[1777953180491,39.85,80837.5,0.0,-0.20943,0.0001,21.68237]
[1777953181201,39.85,80837.74,0.0,-0.20941,0.0001,21.68101]
[1777953182475,39.85,80838.83,0.0,-0.20931,0.0001,21.6749]
[1777953182486,39.85,80838.83,0.0,-0.20931,0.0001,21.6749]
[1777953183203,39.85,80843.0,0.0,-0.20891,0.0001,21.65164]
[1777953184498,39.85,80843.78,0.0,-0.20883,0.0001,21.64727]
[1777953184534,39.85,80843.78,0.0,-0.20883,0.0001,21.64727]
[1777953184546,39.85,80843.78,0.0,-0.20883,0.0001,21.64727]
[1777953184563,39.85,80843.78,0.0,-0.20883,0.0001,21.64727]
[1777953184589,39.85,80843.71,0.0,-0.20884,0.0001,21.64766]
[1777953186512,39.85,80843.92,0.0,-0.20882,0.0001,21.64649]
[1777953186522,39.85,80843.92,0.0,-0.20882,0.0001,21.64649]
[1777953186581,39.85,80843.74,0.0,-0.20883,0.0001,21.6475]
[1777953188540,39.85,80843.74,0.0,-0.20883,0.0001,21.6475]
[1777953188566,39.85,80843.74,0.0,-0.20883,0.0001,21.6475]
[1777953188578,39.85,80843.74,0.0,-0.20883,0.0001,21.6475]
[1777953188596,39.85,80843.74,0.0,-0.20883,0.0001,21.6475]
[1777953188638,39.85,80844.15,0.0,-0.2088,0.0001,21.64524]
[1777953190562,39.85,80844.15,0.0,-0.2088,0.0001,21.64525]
[1777953190583,39.85,80844.15,0.0,-0.2088,0.0001,21.64525]
[1777953190685,39.85,80843.96,0.0,-0.20881,0.0001,21.64631]
[1777953192588,39.85,80843.96,0.0,-0.20881,0.0001,21.64633]
[1777953192618,39.85,80843.96,0.0,-0.20881,0.0001,21.64633]
[1777953192635,39.85,80843.96,0.0,-0.20881,0.0001,21.64633]
[1777953192650,39.85,80843.96,0.0,-0.20881,0.0001,21.64633]
[1777953192675,39.85,80843.86,0.0,-0.20882,0.0001,21.64689]
[1777953194609,39.85,80843.86,0.0,-0.20882,0.0001,21.6469]
[1777953194636,39.85,80843.86,0.0,-0.20882,0.0001,21.6469]
[1777953194710,39.85,80844.25,0.0,-0.20879,0.0001,21.64474]
[1777953196636,39.85,80844.25,0.0,-0.20879,0.0001,21.64474]
[1777953196672,39.85,80844.25,0.0,-0.20879,0.0001,21.64474]
[1777953196685,39.85,80844.25,0.0,-0.20879,0.0001,21.64474]
[1777953196702,39.85,80844.25,0.0,-0.20879,0.0001,21.64474]
[1777953196734,39.85,80844.36,0.0,-0.20878,0.0001,21.64415]
[1777953198658,39.85,80844.36,0.0,-0.20878,0.0001,21.64415]
[1777953198687,39.85,80844.36,0.0,-0.20878,0.0001,21.64415]
[1777953198759,39.86,80845.09,0.0,-0.20871,0.0001,21.6401]
[1777953200688,39.86,80845.08,0.0,-0.20871,0.0001,21.64017]
[1777953200701,39.86,80845.08,0.0,-0.20871,0.0001,21.64017]
[1777953200715,39.86,80845.08,0.0,-0.20871,0.0001,21.64017]
[1777953200732,39.86,80845.08,0.0,-0.20871,0.0001,21.64017]
[1777953200832,39.86,80845.08,0.0,-0.20871,0.0001,21.64017]
[1777953206364,39.86,80848.99,0.0,-0.20834,0.0001,21.6185]
[1777953208529,39.86,80848.99,0.0,-0.20834,0.0001,21.6185]
[1777953208724,39.86,80848.99,0.0,-0.20834,0.0001,21.6185]
[1777953208759,39.86,80848.99,0.0,-0.20834,0.0001,21.6185]
[1777953208877,39.86,80848.99,0.0,-0.20834,0.0001,21.6185]
[1777953208905,39.86,80848.99,0.0,-0.20834,0.0001,21.6185]
[1777953208916,39.86,80850.0,0.0,-0.20824,0.0001,21.61295]
[1777953209616,39.86,80864.12,0.0,-0.2069,0.0001,21.53413]
[1777953210848,39.86,80864.12,0.0,-0.2069,0.0001,21.53413]
[1777953210869,39.86,80864.12,0.0,-0.2069,0.0001,21.53413]
[1777953210883,39.86,80864.12,0.0,-0.2069,0.0001,21.53413]
[1777953210928,39.86,80864.12,0.0,-0.2069,0.0001,21.53413]
[1777953210936,39.86,80867.55,0.0,-0.20657,0.0001,21.51494]
[1777953212829,39.86,80869.31,0.0,-0.20638,9e-05,21.50123]
[1777953212868,39.86,80869.31,0.0,-0.20638,9e-05,21.50123]
[1777953212952,39.86,80869.62,0.0,-0.20635,9e-05,21.49961]
[1777953214840,39.86,80869.62,0.0,-0.20635,9e-05,21.49961]
[1777953214880,39.86,80869.62,0.0,-0.20635,9e-05,21.49961]
[1777953214910,39.86,80869.62,0.0,-0.20635,9e-05,21.49961]
[1777953214920,39.86,80869.21,0.0,-0.20639,9e-05,21.50204]
[1777953216866,39.86,80869.21,0.0,-0.2064,9e-05,21.50218]
[1777953216886,39.86,80869.21,0.0,-0.2064,9e-05,21.50218]
[1777953216955,39.86,80869.03,0.0,-0.20642,9e-05,21.50347]
[1777953218898,39.86,80869.13,0.0,-0.20641,9e-05,21.50305]
[1777953218915,39.86,80869.13,0.0,-0.20641,9e-05,21.50305]
[1777953218943,39.86,80869.13,0.0,-0.20641,9e-05,21.50305]
[1777953219192,39.86,80868.83,0.0,-0.20644,9e-05,21.50486]
[1777953220929,39.86,80868.83,0.0,-0.20644,9e-05,21.50486]
[1777953220943,39.86,80868.83,0.0,-0.20644,9e-05,21.50486]
[1777953221012,39.86,80868.95,0.0,-0.20643,9e-05,21.50433]
[1777953222939,39.86,80868.95,0.0,-0.20643,9e-05,21.50433]
[1777953222979,39.86,80868.95,0.0,-0.20643,9e-05,21.50433]
[1777953223005,39.86,80868.95,0.0,-0.20643,9e-05,21.50433]
[1777953223036,39.86,80868.78,0.0,-0.20645,9e-05,21.50529]
[1777953224958,39.86,80868.78,0.0,-0.20645,9e-05,21.50529]
[1777953224985,39.86,80868.78,0.0,-0.20645,9e-05,21.50529]
[1777953225059,39.86,80868.83,0.0,-0.20644,9e-05,21.50502]
[1777953226990,39.86,80868.6,0.0,-0.20646,9e-05,21.5063]
[1777953227030,39.86,80868.6,0.0,-0.20646,9e-05,21.5063]
[1777953227036,39.86,80868.6,0.0,-0.20646,9e-05,21.5063]
[1777953227061,39.86,80868.6,0.0,-0.20646,9e-05,21.5063]
[1777953229006,39.86,80865.63,0.0,-0.20675,0.0001,21.52292]
[1777953229047,39.86,80865.63,0.0,-0.20675,0.0001,21.52292]
[1777953229058,39.86,80865.63,0.0,-0.20675,0.0001,21.52292]
[1777953229079,39.86,80865.63,0.0,-0.20675,0.0001,21.52292]
[1777953231031,39.86,80861.27,0.0,-0.20716,0.0001,21.54729]
[1777953231046,39.86,80861.27,0.0,-0.20716,0.0001,21.54729]
[1777953231060,39.86,80861.27,0.0,-0.20716,0.0001,21.54729]
[1777953231081,39.86,80861.27,0.0,-0.20716,0.0001,21.54729]
[1777953231132,39.86,80859.94,0.0,-0.20729,0.0001,21.55469]
[1777953232496,39.86,80860.83,0.0,-0.2072,0.0001,21.5497]
[1777953233070,39.86,80860.83,0.0,-0.2072,0.0001,21.5497]
[1777953233091,39.86,80860.83,0.0,-0.2072,0.0001,21.5497]
[1777953233158,39.86,80860.37,0.0,-0.20725,0.0001,21.55222]
[1777953234390,39.86,80860.37,0.0,-0.20725,0.0001,21.55222]
[1777953234399,39.86,80860.37,0.0,-0.20725,0.0001,21.55222]
[1777953234426,39.86,80860.37,0.0,-0.20725,0.0001,21.55222]
[1777953234458,39.86,80860.37,0.0,-0.20725,0.0001,21.55222]
[1777953235086,39.86,80860.37,0.0,-0.20725,0.0001,21.55222]
[1777953235118,39.86,80860.37,0.0,-0.20725,0.0001,21.55222]
[1777953235137,39.86,80859.94,0.0,-0.20729,0.0001,21.55452]
[1777953237114,39.86,80859.94,0.0,-0.20729,0.0001,21.55452]
[1777953237130,39.86,80859.94,0.0,-0.20729,0.0001,21.55452]
[1777953237202,39.86,80865.43,0.0,-0.20676,0.0001,21.52372]
[1777953239141,39.86,80865.43,0.0,-0.20676,0.0001,21.52372]
[1777953239173,39.86,80865.43,0.0,-0.20676,0.0001,21.52372]
[1777953239202,39.86,80865.43,0.0,-0.20676,0.0001,21.52372]
[1777953239228,39.86,80867.74,0.0,-0.20654,9e-05,21.51071]
[1777953241160,39.86,80867.74,0.0,-0.20654,9e-05,21.51071]
[1777953241187,39.86,80867.74,0.0,-0.20654,9e-05,21.51071]
[1777953241260,39.86,80866.92,0.0,-0.20662,0.0001,21.51527]
[1777953243180,39.86,80866.92,0.0,-0.20662,0.0001,21.51527]
[1777953243212,39.86,80866.92,0.0,-0.20662,0.0001,21.51527]
[1777953243623,39.86,80868.09,0.0,-0.20651,9e-05,21.50872]
[1777953245201,39.86,80868.09,0.0,-0.20651,9e-05,21.50872]
[1777953245239,39.86,80868.09,0.0,-0.20651,9e-05,21.50872]
[1777953245252,39.86,80868.09,0.0,-0.20651,9e-05,21.50872]
[1777953245270,39.86,80868.09,0.0,-0.20651,9e-05,21.50872]
[1777953245637,39.86,80867.56,0.0,-0.20656,0.0001,21.51167]
[1777953247226,39.86,80867.56,0.0,-0.20656,0.0001,21.51167]
[1777953247253,39.86,80867.56,0.0,-0.20656,0.0001,21.51167]
[1777953247941,39.86,80868.07,0.0,-0.20651,9e-05,21.50882]
[1777953249232,39.86,80868.07,0.0,-0.20651,9e-05,21.50882]
[1777953249254,39.86,80868.07,0.0,-0.20651,9e-05,21.50882]
[1777953249249,39.86,80868.22,0.0,-0.20649,9e-05,21.50797]
[1777953249295,39.86,80868.22,0.0,-0.20649,9e-05,21.50797]
[1777953249322,39.86,80868.22,0.0,-0.20649,9e-05,21.50797]
[1777953249666,39.86,80868.22,0.0,-0.20649,9e-05,21.50797]
[1777953251276,39.86,80868.22,0.0,-0.20649,9e-05,21.50797]
[1777953251296,39.86,80868.17,0.0,-0.2065,9e-05,21.50825]
[1777953251747,39.86,80868.17,0.0,-0.2065,9e-05,21.50825]
[1777953251788,39.86,80868.17,0.0,-0.2065,9e-05,21.50825]
[1777953251816,39.86,80868.17,0.0,-0.2065,9e-05,21.50825]
[1777953251948,39.86,80867.66,0.0,-0.20655,9e-05,21.5111]
[1777953252336,39.86,80867.66,0.0,-0.20655,9e-05,21.5111]
[1777953253017,39.86,80867.66,0.0,-0.20655,9e-05,21.5111]
[1777953253724,39.86,80869.45,0.0,-0.20638,9e-05,21.50108]
[1777953254619,39.86,80870.7,0.0,-0.20626,9e-05,21.49409]
[1777953254629,39.86,80870.7,0.0,-0.20626,9e-05,21.49409]
[1777953254655,39.86,80870.7,0.0,-0.20626,9e-05,21.49409]
[1777953254685,39.86,80870.7,0.0,-0.20626,9e-05,21.49409]
[1777953254720,39.86,80868.41,0.0,-0.20648,9e-05,21.5069]
[1777953255330,39.86,80868.41,0.0,-0.20648,9e-05,21.5069]
[1777953255352,39.86,80868.41,0.0,-0.20648,9e-05,21.5069]
[1777953255449,39.86,80868.41,0.0,-0.20648,9e-05,21.5069]
[1777953255708,39.86,80868.36,0.0,-0.20648,9e-05,21.50717]
[1777953256760,39.86,80868.36,0.0,-0.20648,9e-05,21.50717]
[1777953256797,39.86,80868.36,0.0,-0.20648,9e-05,21.50717]
[1777953256838,39.86,80866.01,0.0,-0.2067,0.0001,21.52033]
[1777953257354,39.86,80866.01,0.0,-0.2067,0.0001,21.52033]
[1777953257373,39.86,80866.01,0.0,-0.2067,0.0001,21.52033]
[1777953257386,39.86,80866.01,0.0,-0.2067,0.0001,21.52033]
[1777953257403,39.86,80866.01,0.0,-0.2067,0.0001,21.52033]
[1777953257722,39.86,80865.79,0.0,-0.20672,0.0001,21.52158]
[1777953259373,39.86,80862.67,0.0,-0.20702,0.0001,21.53902]
[1777953259406,39.86,80862.67,0.0,-0.20702,0.0001,21.53902]
[1777953259736,39.86,80862.56,0.0,-0.20703,0.0001,21.53964]
[1777953261173,39.86,80862.56,0.0,-0.20703,0.0001,21.53964]
[1777953261181,39.86,80862.56,0.0,-0.20703,0.0001,21.53964]
[1777953261201,39.86,80862.56,0.0,-0.20703,0.0001,21.53964]
[1777953261227,39.86,80862.56,0.0,-0.20703,0.0001,21.53964]
[1777953261283,39.86,80862.45,0.0,-0.20704,0.0001,21.5402]
[1777953261392,39.86,80862.45,0.0,-0.20704,0.0001,21.5402]
[1777953261409,39.86,80862.45,0.0,-0.20704,0.0001,21.5402]
[1777953261759,39.86,80862.45,0.0,-0.20704,0.0001,21.5402]
[1777953263416,39.86,80862.19,0.0,-0.20707,0.0001,21.54162]
[1777953263444,39.86,80862.19,0.0,-0.20707,0.0001,21.54162]
[1777953263775,39.86,80861.74,0.0,-0.20711,0.0001,21.5441]
[1777953265444,39.86,80861.79,0.0,-0.2071,0.0001,21.54378]
[1777953265462,39.86,80861.79,0.0,-0.2071,0.0001,21.54378]
[1777953265470,39.86,80861.79,0.0,-0.2071,0.0001,21.54378]
[1777953265493,39.86,80861.79,0.0,-0.2071,0.0001,21.54378]
[1777953265789,39.86,80861.8,0.0,-0.2071,0.0001,21.54368]
[1777953267466,39.86,80861.87,0.0,-0.20709,0.0001,21.54325]
[1777953267499,39.86,80861.87,0.0,-0.20709,0.0001,21.54325]
[1777953267566,39.86,80861.77,0.0,-0.2071,0.0001,21.54376]
[1777953269504,39.86,80861.44,0.0,-0.20713,0.0001,21.54557]
[1777953269522,39.86,80861.44,0.0,-0.20713,0.0001,21.54557]
[1777953269548,39.86,80861.44,0.0,-0.20713,0.0001,21.54557]
[1777953269818,39.86,80861.14,0.0,-0.20716,0.0001,21.5472]
[1777953271512,39.86,80861.22,0.0,-0.20715,0.0001,21.54671]
[1777953271535,39.86,80861.22,0.0,-0.20715,0.0001,21.54671]
[1777953271830,39.86,80861.46,0.0,-0.2071,0.0001,21.54146]
[1777953273540,39.86,80861.02,0.0,-0.20715,0.0001,21.54388]
[1777953273570,39.86,80861.02,0.0,-0.20715,0.0001,21.54388]
[1777953273845,39.86,80861.05,0.0,-0.20714,0.0001,21.54366]
[1777953275558,39.86,80861.05,0.0,-0.20714,0.0001,21.54366]
[1777953275586,39.86,80861.05,0.0,-0.20714,0.0001,21.54366]
[1777953275617,39.86,80861.05,0.0,-0.20714,0.0001,21.54366]
[1777953275647,39.86,80861.13,0.0,-0.20713,0.0001,21.54313]
[1777953277584,39.86,80861.13,0.0,-0.20713,0.0001,21.54313]
[1777953277599,39.86,80861.13,0.0,-0.20713,0.0001,21.54313]
[1777953277874,39.86,80860.84,0.0,-0.20716,0.0001,21.54467]
[1777953279608,39.86,80860.66,0.0,-0.20718,0.0001,21.54563]
[1777953279649,39.86,80860.66,0.0,-0.20718,0.0001,21.54563]
[1777953279887,39.86,80860.75,0.0,-0.20717,0.0001,21.54508]
[1777953281633,39.86,80860.75,0.0,-0.20717,0.0001,21.54508]
[1777953281667,39.86,80860.75,0.0,-0.20717,0.0001,21.54508]
[1777953281680,39.86,80860.75,0.0,-0.20717,0.0001,21.54508]
[1777953281699,39.86,80860.75,0.0,-0.20717,0.0001,21.54508]
[1777953281901,39.86,80860.68,0.0,-0.20717,0.0001,21.54538]
[1777953283665,39.85,80860.82,0.0,-0.20716,0.0001,21.54455]
[1777953283690,39.85,80860.82,0.0,-0.20716,0.0001,21.54455]
[1777953283915,39.85,80859.82,0.0,-0.20725,0.0001,21.5501]
[1777953285679,39.85,80859.45,0.0,-0.20729,0.0001,21.55212]
[1777953285702,39.85,80859.45,0.0,-0.20729,0.0001,21.55212]
[1777953285719,39.85,80859.45,0.0,-0.20729,0.0001,21.55212]
[1777953285733,39.85,80859.45,0.0,-0.20729,0.0001,21.55212]
[1777953285929,39.85,80858.62,0.0,-0.20736,0.0001,21.55671]
[1777953286651,39.85,80858.62,0.0,-0.20736,0.0001,21.55671]
[1777953286663,39.85,80858.62,0.0,-0.20736,0.0001,21.55671]
[1777953286936,39.85,80858.49,0.0,-0.20738,0.0001,21.55739]
[1777953287698,39.85,80858.49,0.0,-0.20738,0.0001,21.55739]
[1777953287721,39.85,80858.49,0.0,-0.20738,0.0001,21.55739]
[1777953287736,39.85,80858.49,0.0,-0.20738,0.0001,21.55739]
[1777953287754,39.85,80858.49,0.0,-0.20738,0.0001,21.55739]
[1777953287943,39.85,80858.87,0.0,-0.20734,0.0001,21.55521]
[1777953289442,39.85,80859.73,0.0,-0.20726,0.0001,21.55035]
[1777953289451,39.85,80859.73,0.0,-0.20726,0.0001,21.55035]
[1777953289466,39.85,80859.73,0.0,-0.20726,0.0001,21.55035]
[1777953289724,39.85,80859.73,0.0,-0.20726,0.0001,21.55035]
[1777953289767,39.85,80859.73,0.0,-0.20726,0.0001,21.55035]
[1777953289957,39.85,80860.2,0.0,-0.20721,0.0001,21.54766]
[1777953291740,39.85,80859.97,0.0,-0.20723,0.0001,21.54889]
[1777953291754,39.85,80859.97,0.0,-0.20723,0.0001,21.54889]
[1777953291971,39.85,80859.99,0.0,-0.20723,0.0001,21.54872]
[1777953293410,39.85,80860.08,0.0,-0.20722,0.0001,21.54817]
[1777953293460,39.85,80860.08,0.0,-0.20722,0.0001,21.54817]
[1777953293830,39.85,80860.08,0.0,-0.20722,0.0001,21.54817]
[1777953293864,39.85,80860.08,0.0,-0.20722,0.0001,21.54817]
[1777953294125,39.85,80869.72,0.0,-0.2063,9e-05,21.49416]
[1777953295835,39.85,80869.72,0.0,-0.2063,9e-05,21.49416]
[1777953295861,39.85,80869.72,0.0,-0.2063,9e-05,21.49416]
[1777953296102,39.85,80870.75,0.0,-0.2062,9e-05,21.48829]
[1777953300718,39.85,80871.9,0.0,-0.20609,9e-05,21.48192]
[1777953300766,39.85,80871.9,0.0,-0.20609,9e-05,21.48192]
[1777953301034,39.85,80873.2,0.0,-0.20597,9e-05,21.47467]
[1777953301881,39.85,80873.2,0.0,-0.20597,9e-05,21.47467]
[1777953301910,39.85,80873.2,0.0,-0.20597,9e-05,21.47467]
[1777953302048,39.85,80873.2,0.0,-0.20597,9e-05,21.47467]
[1777953302065,39.85,80873.2,0.0,-0.20597,9e-05,21.47467]
[1777953302144,39.85,80878.46,0.0,-0.20547,9e-05,21.44515]
[1777953303895,39.85,80878.43,0.0,-0.20547,9e-05,21.44524]
[1777953303902,39.85,80878.43,0.0,-0.20547,9e-05,21.44524]
[1777953303916,39.85,80878.43,0.0,-0.20547,9e-05,21.44524]
[1777953304064,39.85,80878.66,0.0,-0.20545,9e-05,21.44391]
[1777953305917,39.85,80878.65,0.0,-0.20545,9e-05,21.44392]
[1777953305947,39.85,80878.65,0.0,-0.20545,9e-05,21.44392]
[1777953306233,39.85,80878.62,0.0,-0.20545,9e-05,21.44405]
[1777953307941,39.85,80878.62,0.0,-0.20545,9e-05,21.44405]
[1777953307955,39.85,80878.62,0.0,-0.20545,9e-05,21.44405]
[1777953307968,39.85,80878.62,0.0,-0.20545,9e-05,21.44405]
[1777953307985,39.85,80878.62,0.0,-0.20545,9e-05,21.44405]
[1777953309980,39.85,80878.61,0.0,-0.20545,9e-05,21.44399]
[1777953309994,39.85,80878.61,0.0,-0.20545,9e-05,21.44399]
[1777953310007,39.85,80878.61,0.0,-0.20545,9e-05,21.44399]
[1777953310024,39.85,80878.61,0.0,-0.20545,9e-05,21.44399]
[1777953310099,39.85,80878.96,0.0,-0.20542,9e-05,21.44199]
[1777953311990,39.85,80879.77,0.0,-0.20534,9e-05,21.43741]
[1777953312019,39.85,80879.77,0.0,-0.20534,9e-05,21.43741]
[1777953312120,39.85,80879.62,0.0,-0.20535,9e-05,21.43821]
[1777953313077,39.85,80879.62,0.0,-0.20535,9e-05,21.43821]
[1777953313087,39.85,80879.62,0.0,-0.20535,9e-05,21.43821]
[1777953313134,39.85,80879.62,0.0,-0.20535,9e-05,21.43821]
[1777953313146,39.85,80879.62,0.0,-0.20535,9e-05,21.43821]
[1777953313169,39.85,80879.62,0.0,-0.20535,9e-05,21.43821]
[1777953313205,39.85,80874.84,0.0,-0.20581,9e-05,21.46497]
[1777953315330,39.85,80858.06,0.0,-0.2074,0.0001,21.55901]
[1777953316057,39.85,80858.06,0.0,-0.2074,0.0001,21.55901]
[1777953316095,39.85,80858.06,0.0,-0.2074,0.0001,21.55901]
[1777953316147,39.85,80858.06,0.0,-0.20741,0.0001,21.55907]
[1777953318072,39.85,80857.22,0.0,-0.20749,0.0001,21.56373]
[1777953318089,39.85,80857.22,0.0,-0.20749,0.0001,21.56373]
[1777953318161,39.85,80857.52,0.0,-0.20746,0.0001,21.562]
[1777953320080,39.85,80857.67,0.0,-0.20744,0.0001,21.56109]
[1777953320102,39.85,80857.67,0.0,-0.20744,0.0001,21.56109]
[1777953320132,39.85,80857.67,0.0,-0.20744,0.0001,21.56109]
[1777953320180,39.85,80857.92,0.0,-0.20742,0.0001,21.55963]
[1777953322101,39.85,80857.92,0.0,-0.20741,0.0001,21.55957]
[1777953322116,39.85,80857.92,0.0,-0.20741,0.0001,21.55957]
[1777953322199,39.85,80857.47,0.0,-0.20746,0.0001,21.56202]
[1777953324123,39.85,80857.47,0.0,-0.20746,0.0001,21.56196]
[1777953324142,39.85,80857.47,0.0,-0.20746,0.0001,21.56196]
[1777953324224,39.85,80857.57,0.0,-0.20744,0.0001,21.56133]
[1777953326148,39.85,80857.51,0.0,-0.20745,0.0001,21.5616]
[1777953326176,39.85,80857.51,0.0,-0.20745,0.0001,21.5616]
[1777953326191,39.85,80857.51,0.0,-0.20745,0.0001,21.5616]
[1777953326209,39.85,80857.51,0.0,-0.20745,0.0001,21.5616]
[1777953326250,39.85,80857.39,0.0,-0.20746,0.0001,21.56221]
[1777953328171,39.85,80857.39,0.0,-0.20746,0.0001,21.56215]
[1777953328183,39.85,80857.39,0.0,-0.20746,0.0001,21.56215]
[1777953328269,39.85,80856.94,0.0,-0.2075,0.0001,21.5646]
[1777953330198,39.85,80856.9,0.0,-0.2075,0.0001,21.56475]
[1777953330239,39.85,80856.9,0.0,-0.2075,0.0001,21.56475]
[1777953330254,39.85,80856.9,0.0,-0.2075,0.0001,21.56475]
[1777953330267,39.85,80856.9,0.0,-0.2075,0.0001,21.56475]
[1777953330294,39.85,80856.67,0.0,-0.20752,0.0001,21.56597]
[1777953332217,39.85,80856.62,0.0,-0.2075,0.0001,21.56232]
[1777953332245,39.85,80856.62,0.0,-0.2075,0.0001,21.56232]
[1777953332313,39.85,80857.23,0.0,-0.20744,0.0001,21.55885]
[1777953334241,39.85,80857.23,0.0,-0.20744,0.0001,21.55878]
[1777953334278,39.85,80857.23,0.0,-0.20744,0.0001,21.55878]
[1777953334296,39.85,80857.23,0.0,-0.20744,0.0001,21.55878]
[1777953334310,39.85,80857.23,0.0,-0.20744,0.0001,21.55878]
[1777953334338,39.85,80857.22,0.0,-0.20744,0.0001,21.55877]
[1777953336261,39.85,80857.22,0.0,-0.20744,0.0001,21.55871]
[1777953336282,39.85,80857.22,0.0,-0.20744,0.0001,21.55871]
[1777953336292,39.85,80856.52,0.0,-0.20751,0.0001,21.56256]
[1777953336896,39.85,80856.52,0.0,-0.20751,0.0001,21.56256]
[1777953336910,39.85,80856.52,0.0,-0.20751,0.0001,21.56256]
[1777953336934,39.85,80856.52,0.0,-0.20751,0.0001,21.56256]
[1777953336964,39.85,80856.52,0.0,-0.20751,0.0001,21.56256]
[1777953337333,39.85,80856.52,0.0,-0.20751,0.0001,21.56256]
[1777953337294,39.85,80856.13,0.0,-0.20754,0.0001,21.56468]
[1777953337690,39.85,80856.13,0.0,-0.20754,0.0001,21.56468]
[1777953337748,39.85,80856.13,0.0,-0.20754,0.0001,21.56468]
[1777953337784,39.85,80856.13,0.0,-0.20754,0.0001,21.56468]
[1777953338276,39.85,80856.13,0.0,-0.20754,0.0001,21.56468]
[1777953338289,39.85,80856.13,0.0,-0.20754,0.0001,21.56468]
[1777953338359,39.85,80846.37,0.0,-0.20847,0.0001,21.6191]
[1777953340336,39.85,80846.37,0.0,-0.20848,0.0001,21.61916]
[1777953340365,39.85,80846.37,0.0,-0.20848,0.0001,21.61916]
[1777953340377,39.85,80845.67,0.0,-0.20854,0.0001,21.62308]
[1777953340397,39.85,80845.67,0.0,-0.20854,0.0001,21.62308]
[1777953341322,39.85,80846.21,0.0,-0.20849,0.0001,21.62006]
[1777953342341,39.85,80846.21,0.0,-0.20849,0.0001,21.62006]
[1777953342370,39.85,80846.21,0.0,-0.20849,0.0001,21.62006]
[1777953342349,39.85,80846.01,0.0,-0.20851,0.0001,21.62117]
[1777953344356,39.85,80846.01,0.0,-0.20851,0.0001,21.62116]
[1777953344380,39.85,80847.52,0.0,-0.20837,0.0001,21.61273]
[1777953344392,39.85,80847.52,0.0,-0.20837,0.0001,21.61273]
[1777953344411,39.85,80847.52,0.0,-0.20837,0.0001,21.61273]
[1777953345350,39.85,80848.27,0.0,-0.20829,0.0001,21.60854]
[1777953346367,39.85,80848.27,0.0,-0.20829,0.0001,21.60854]
[1777953346395,39.85,80847.55,0.0,-0.20836,0.0001,21.61256]
[1777953346480,39.85,80847.45,0.0,-0.20837,0.0001,21.61312]
[1777953348402,39.85,80847.43,0.0,-0.20837,0.0001,21.61324]
[1777953348431,39.85,80847.43,0.0,-0.20837,0.0001,21.61324]
[1777953348442,39.85,80847.43,0.0,-0.20837,0.0001,21.61324]
[1777953348464,39.85,80847.43,0.0,-0.20837,0.0001,21.61324]
[1777953349378,39.85,80847.43,0.0,-0.20837,0.0001,21.61324]
[1777953350420,39.85,80847.47,0.0,-0.20837,0.0001,21.61302]
[1777953350432,39.85,80847.47,0.0,-0.20837,0.0001,21.61302]
[1777953350516,39.85,80847.47,0.0,-0.20837,0.0001,21.61302]
[1777953352442,39.85,80847.47,0.0,-0.20837,0.0001,21.61302]
[1777953352489,39.85,80847.47,0.0,-0.20837,0.0001,21.61302]
[1777953352498,39.85,80847.47,0.0,-0.20837,0.0001,21.61302]
[1777953352519,39.85,80847.47,0.0,-0.20837,0.0001,21.61302]
[1777953352541,39.85,80847.22,0.0,-0.20839,0.0001,21.61442]
[1777953354464,39.85,80847.31,0.0,-0.20839,0.0001,21.61392]
[1777953354497,39.85,80847.31,0.0,-0.20839,0.0001,21.61392]
[1777953354539,39.85,80847.37,0.0,-0.20838,0.0001,21.61359]
[1777953356498,39.85,80847.37,0.0,-0.20838,0.0001,21.61359]
[1777953356534,39.85,80847.37,0.0,-0.20838,0.0001,21.61359]
[1777953356565,39.85,80847.37,0.0,-0.20838,0.0001,21.61359]
[1777953356575,39.85,80846.31,0.0,-0.20848,0.0001,21.61951]
[1777953358515,39.85,80846.2,0.0,-0.20849,0.0001,21.62012]
[1777953358539,39.85,80846.2,0.0,-0.20849,0.0001,21.62012]
[1777953358544,39.85,80846.25,0.0,-0.20849,0.0001,21.61984]
[1777953360539,39.85,80846.95,0.0,-0.20842,0.0001,21.61593]
[1777953360555,39.85,80846.95,0.0,-0.20842,0.0001,21.61593]
[1777953360559,39.85,80846.7,0.0,-0.20844,0.0001,21.61732]
[1777953362563,39.85,80846.7,0.0,-0.20844,0.0001,21.61732]
[1777953362595,39.85,80846.7,0.0,-0.20844,0.0001,21.61732]
[1777953362607,39.85,80846.7,0.0,-0.20844,0.0001,21.61732]
[1777953362626,39.85,80846.7,0.0,-0.20844,0.0001,21.61732]
[1777953362676,39.85,80846.55,0.0,-0.20846,0.0001,21.61815]
[1777953364594,39.85,80846.55,0.0,-0.20846,0.0001,21.61815]
[1777953364622,39.85,80846.55,0.0,-0.20846,0.0001,21.61815]
[1777953364692,39.85,80846.31,0.0,-0.20848,0.0001,21.61949]
[1777953366613,39.85,80846.31,0.0,-0.20848,0.0001,21.61948]
[1777953366636,39.85,80846.31,0.0,-0.20848,0.0001,21.61948]
[1777953366666,39.85,80846.31,0.0,-0.20848,0.0001,21.61948]
[1777953366708,39.85,80845.08,0.0,-0.2086,0.0001,21.62634]
[1777953368613,39.85,80839.46,0.0,-0.20914,0.0001,21.65765]
[1777953368635,39.85,80839.46,0.0,-0.20914,0.0001,21.65765]
[1777953368655,39.85,80839.46,0.0,-0.20914,0.0001,21.65765]
[1777953368734,39.85,80839.82,0.0,-0.2091,0.0001,21.65564]
[1777953370662,39.85,80840.78,0.0,-0.20901,0.0001,21.65028]
[1777953370694,39.85,80840.78,0.0,-0.20901,0.0001,21.65028]
[1777953370762,39.85,80840.87,0.0,-0.209,0.0001,21.64977]
[1777953372678,39.85,80840.87,0.0,-0.209,0.0001,21.64971]
[1777953372697,39.85,80840.87,0.0,-0.209,0.0001,21.64971]
[1777953372707,39.85,80840.87,0.0,-0.209,0.0001,21.64971]
[1777953372729,39.85,80840.87,0.0,-0.209,0.0001,21.64971]
[1777953372777,39.85,80841.67,0.0,-0.20892,0.0001,21.64521]
[1777953374123,39.85,80841.67,0.0,-0.20892,0.0001,21.64521]
[1777953374169,39.85,80841.67,0.0,-0.20892,0.0001,21.64521]
[1777953374203,39.85,80841.67,0.0,-0.20892,0.0001,21.64521]
[1777953374340,39.85,80841.67,0.0,-0.20892,0.0001,21.64521]
[1777953374304,39.85,80841.45,0.0,-0.20894,0.0001,21.64639]
[1777953374538,39.85,80841.45,0.0,-0.20894,0.0001,21.64639]
[1777953374550,39.85,80841.45,0.0,-0.20894,0.0001,21.64639]
[1777953374805,39.85,80841.45,0.0,-0.20894,0.0001,21.64639]
[1777953374974,39.85,80841.45,0.0,-0.20894,0.0001,21.64639]
[1777953375057,39.85,80830.88,0.0,-0.20996,0.0001,21.70522]
[1777953376197,39.85,80830.88,0.0,-0.20996,0.0001,21.70522]
[1777953376214,39.85,80830.88,0.0,-0.20996,0.0001,21.70522]
[1777953376227,39.85,80830.88,0.0,-0.20996,0.0001,21.70522]
[1777953376251,39.85,80827.04,0.0,-0.21032,0.0001,21.7265]
[1777953376854,39.85,80827.04,0.0,-0.21032,0.0001,21.7265]
[1777953376888,39.85,80827.04,0.0,-0.21032,0.0001,21.7265]
[1777953376904,39.85,80825.69,0.0,-0.21045,0.0001,21.73401]
[1777953378822,39.85,80824.51,0.0,-0.21057,0.0001,21.74053]
[1777953378851,39.85,80824.51,0.0,-0.21057,0.0001,21.74053]
[1777953378871,39.85,80824.51,0.0,-0.21056,0.0001,21.74042]
[1777953379784,39.85,80824.51,0.0,-0.21056,0.0001,21.74042]
[1777953385631,39.84,80832.74,0.0,-0.20976,0.0001,21.69368]
[1777953390667,39.84,80836.65,0.0,-0.20937,0.0001,21.6714]
[1777953395700,39.84,80838.1,0.0,-0.2092,0.0001,21.65911]
[1777953400738,39.84,80835.76,0.0,-0.20943,0.0001,21.67189]
[1777953405772,39.84,80832.11,0.0,-0.20977,0.0001,21.69182]
[1777953410811,39.84,80831.54,0.0,-0.20982,0.0001,21.69453]
[1777953415843,39.84,80831.35,0.0,-0.20983,0.0001,21.69512]
[1777953421146,39.84,80831.15,0.0,-0.20984,0.0001,21.69576]
[1777953427940,39.83,80831.04,0.0,-0.20984,0.0001,21.69589]
[1777953434982,39.83,80830.67,0.0,-0.20986,0.0001,21.69709]
[1777953436857,39.83,80837.86,0.0,-0.20917,0.0001,21.65695]
[1777953436882,39.83,80837.86,0.0,-0.20917,0.0001,21.65695]
[1777953436895,39.83,80837.86,0.0,-0.20917,0.0001,21.65695]
[1777953436916,39.83,80837.86,0.0,-0.20917,0.0001,21.65695]
[1777953437435,39.83,80837.86,0.0,-0.20917,0.0001,21.65695]
[1777953437454,39.83,80837.86,0.0,-0.20917,0.0001,21.65695]
[1777953436999,39.83,80839.59,0.0,-0.209,0.0001,21.64721]
[1777953438108,39.83,80840.6,0.0,-0.2089,0.0001,21.64148]
[1777953439480,39.83,80840.63,0.0,-0.2089,0.0001,21.64127]
[1777953439508,39.83,80840.63,0.0,-0.2089,0.0001,21.64127]
[1777953439519,39.83,80840.63,0.0,-0.2089,0.0001,21.64127]
[1777953439539,39.83,80840.63,0.0,-0.2089,0.0001,21.64127]
[1777953441492,39.83,80839.33,0.0,-0.20902,0.0001,21.64845]
[1777953441530,39.83,80839.33,0.0,-0.20902,0.0001,21.64845]
[1777953441551,39.83,80839.33,0.0,-0.20902,0.0001,21.64845]
[1777953443508,39.83,80840.08,0.0,-0.20895,0.0001,21.64421]
[1777953443547,39.83,80840.08,0.0,-0.20895,0.0001,21.64421]
[1777953443563,39.83,80840.08,0.0,-0.20895,0.0001,21.64421]
[1777953443579,39.83,80840.08,0.0,-0.20895,0.0001,21.64421]
[1777953445530,39.83,80840.83,0.0,-0.20888,0.0001,21.63995]
[1777953446061,39.83,80842.43,0.0,-0.20873,0.0001,21.631]
[1777953448518,39.83,80845.15,0.0,-0.20846,0.0001,21.61574]
[1777953448547,39.83,80845.15,0.0,-0.20846,0.0001,21.61574]
[1777953448558,39.83,80845.15,0.0,-0.20846,0.0001,21.61574]
[1777953448577,39.83,80845.15,0.0,-0.20846,0.0001,21.61574]
[1777953449084,39.83,80845.27,0.0,-0.20845,0.0001,21.61507]
[1777953449577,39.83,80845.27,0.0,-0.20845,0.0001,21.61507]
[1777953449596,39.83,80845.27,0.0,-0.20845,0.0001,21.61507]
[1777953449610,39.83,80845.27,0.0,-0.20845,0.0001,21.61507]
[1777953449626,39.83,80845.27,0.0,-0.20845,0.0001,21.61507]
[1777953451595,39.83,80845.63,0.0,-0.20839,0.0001,21.6092]
[1777953451628,39.83,80845.63,0.0,-0.20839,0.0001,21.6092]
[1777953451634,39.83,80845.63,0.0,-0.20839,0.0001,21.6092]
[1777953451660,39.83,80845.63,0.0,-0.20839,0.0001,21.6092]
[1777953453625,39.83,80845.44,0.0,-0.20841,0.0001,21.61027]
[1777953453646,39.83,80845.44,0.0,-0.20841,0.0001,21.61027]
[1777953453655,39.83,80845.44,0.0,-0.20841,0.0001,21.61027]
[1777953453680,39.83,80845.44,0.0,-0.20841,0.0001,21.61027]
[1777953455514,39.83,80848.47,0.0,-0.20812,0.0001,21.59338]
[1777953455557,39.83,80848.47,0.0,-0.20812,0.0001,21.59338]
[1777953455583,39.83,80848.47,0.0,-0.20812,0.0001,21.59338]
[1777953456299,39.83,80848.47,0.0,-0.20812,0.0001,21.59338]
[1777953456353,39.83,80848.47,0.0,-0.20812,0.0001,21.59338]
[1777953456397,39.83,80852.86,0.0,-0.2077,0.0001,21.56886]
[1777953456564,39.83,80852.86,0.0,-0.2077,0.0001,21.56886]
[1777953457141,39.83,80852.86,0.0,-0.2077,0.0001,21.56886]
[1777953458480,39.83,80852.86,0.0,-0.2077,0.0001,21.56886]
[1777953458157,39.83,80863.37,0.0,-0.2067,0.0001,21.51009]
[1777953459156,39.83,80863.44,0.0,-0.2067,0.0001,21.50973]
[1777953463743,39.83,80864.3,0.0,-0.20661,0.0001,21.50496]
[1777953464192,39.83,80865.13,0.0,-0.20654,0.0001,21.50032]
[1777953466479,39.83,80864.86,0.0,-0.20656,0.0001,21.50184]
[1777953466580,39.83,80865.06,0.0,-0.20654,0.0001,21.50073]
[1777953472250,39.83,80865.8,0.0,-0.20647,0.0001,21.49664]
[1777953473852,39.83,80864.77,0.0,-0.20657,0.0001,21.50242]
[1777953478246,39.83,80865.16,0.0,-0.20653,0.0001,21.50027]
[1777953479732,39.83,80861.31,0.0,-0.2069,0.0001,21.52184]
[1777953479756,39.83,80861.31,0.0,-0.2069,0.0001,21.52184]
[1777953479797,39.83,80861.31,0.0,-0.2069,0.0001,21.52184]
[1777953479960,39.83,80861.31,0.0,-0.2069,0.0001,21.52184]
[1777953480050,39.83,80861.31,0.0,-0.2069,0.0001,21.52184]
[1777953480087,39.83,80861.31,0.0,-0.2069,0.0001,21.52184]
[1777953480310,39.83,80859.87,0.0,-0.20704,0.0001,21.52989]
[1777953481504,39.83,80841.45,0.0,-0.2088,0.0001,21.6329]
[1777953481984,39.83,80841.45,0.0,-0.2088,0.0001,21.6329]
[1777953482000,39.83,80841.45,0.0,-0.2088,0.0001,21.6329]
[1777953482013,39.83,80841.45,0.0,-0.2088,0.0001,21.6329]
[1777953482028,39.83,80841.45,0.0,-0.2088,0.0001,21.6329]
[1777953482252,39.83,80841.45,0.0,-0.2088,0.0001,21.6329]
[1777953482353,39.83,80846.38,0.0,-0.20833,0.0001,21.60549]
[1777953482903,39.83,80846.38,0.0,-0.20833,0.0001,21.60549]
[1777953483374,39.83,80846.38,0.0,-0.20833,0.0001,21.60549]
[1777953483387,39.83,80846.38,0.0,-0.20833,0.0001,21.60549]
[1777953483425,39.83,80846.38,0.0,-0.20833,0.0001,21.60549]
[1777953483454,39.83,80846.38,0.0,-0.20833,0.0001,21.60549]
[1777953483436,39.83,80846.07,0.0,-0.20836,0.0001,21.60722]
[1777953483953,39.83,80846.07,0.0,-0.20836,0.0001,21.60722]
[1777953483987,39.83,80846.07,0.0,-0.20836,0.0001,21.60722]
[1777953484335,39.83,80846.07,0.0,-0.20836,0.0001,21.6072]
[1777953485984,39.83,80845.89,0.0,-0.20838,0.0001,21.60822]
[1777953486005,39.83,80845.89,0.0,-0.20838,0.0001,21.60822]
[1777953486018,39.83,80845.89,0.0,-0.20838,0.0001,21.60822]
[1777953486035,39.83,80845.89,0.0,-0.20838,0.0001,21.60822]
[1777953487989,39.83,80847.22,0.0,-0.20825,0.0001,21.60081]
[1777953488020,39.83,80847.22,0.0,-0.20825,0.0001,21.60081]
[1777953488036,39.83,80847.22,0.0,-0.20825,0.0001,21.60081]
[1777953488052,39.83,80847.22,0.0,-0.20825,0.0001,21.60081]
[1777953490009,39.83,80847.74,0.0,-0.2082,0.0001,21.59794]
[1777953490041,39.83,80847.74,0.0,-0.2082,0.0001,21.59794]
[1777953490054,39.83,80847.74,0.0,-0.2082,0.0001,21.59794]
[1777953490074,39.83,80847.74,0.0,-0.2082,0.0001,21.59794]
[1777953492038,39.83,80848.86,0.0,-0.20809,0.0001,21.59173]
[1777953492066,39.83,80848.86,0.0,-0.20809,0.0001,21.59173]
[1777953492081,39.83,80848.86,0.0,-0.20809,0.0001,21.59173]
[1777953492098,39.83,80848.86,0.0,-0.20809,0.0001,21.59173]
[1777953494061,39.83,80850.41,0.0,-0.20795,0.0001,21.58313]
[1777953494096,39.83,80850.41,0.0,-0.20795,0.0001,21.58313]
[1777953494109,39.83,80850.41,0.0,-0.20795,0.0001,21.58313]
[1777953494128,39.83,80850.41,0.0,-0.20795,0.0001,21.58313]
[1777953496082,39.83,80850.75,0.0,-0.20792,0.0001,21.58131]
[1777953496097,39.83,80850.75,0.0,-0.20792,0.0001,21.58131]
[1777953496109,39.83,80850.75,0.0,-0.20792,0.0001,21.58131]
[1777953496126,39.83,80850.75,0.0,-0.20792,0.0001,21.58131]
[1777953498119,39.83,80850.59,0.0,-0.20793,0.0001,21.58228]
[1777953498152,39.83,80850.59,0.0,-0.20793,0.0001,21.58228]
[1777953498163,39.83,80850.59,0.0,-0.20793,0.0001,21.58228]
[1777953498181,39.83,80850.59,0.0,-0.20793,0.0001,21.58228]
[1777953500125,39.83,80850.65,0.0,-0.20793,0.0001,21.58203]
[1777953500147,39.83,80850.65,0.0,-0.20793,0.0001,21.58203]
[1777953500162,39.83,80850.65,0.0,-0.20793,0.0001,21.58203]
[1777953500180,39.83,80850.65,0.0,-0.20793,0.0001,21.58203]
[1777953502153,39.83,80850.54,0.0,-0.20794,0.0001,21.58268]
[1777953502170,39.83,80850.54,0.0,-0.20794,0.0001,21.58268]
[1777953502185,39.83,80850.54,0.0,-0.20794,0.0001,21.58268]
[1777953502200,39.83,80850.54,0.0,-0.20794,0.0001,21.58268]
[1777953504334,39.83,80850.72,0.0,-0.20792,0.0001,21.5818]
[1777953504354,39.83,80850.72,0.0,-0.20792,0.0001,21.5818]
[1777953504366,39.83,80850.72,0.0,-0.20792,0.0001,21.5818]
[1777953504383,39.83,80850.72,0.0,-0.20792,0.0001,21.5818]
[1777953504435,39.83,80850.82,0.0,-0.20791,0.0001,21.58128]
[1777953506307,39.83,80850.82,0.0,-0.20791,0.0001,21.58119]
[1777953506351,39.83,80850.82,0.0,-0.20791,0.0001,21.58119]
[1777953506362,39.83,80850.83,0.0,-0.20791,0.0001,21.58105]
[1777953508311,39.83,80850.83,0.0,-0.20791,0.0001,21.58105]
[1777953508344,39.83,80850.83,0.0,-0.20791,0.0001,21.58105]
[1777953508363,39.83,80850.88,0.0,-0.2079,0.0001,21.5806]
[1777953509024,39.83,80850.88,0.0,-0.2079,0.0001,21.5806]
[1777953509066,39.83,80850.88,0.0,-0.2079,0.0001,21.5806]
[1777953509081,39.83,80850.88,0.0,-0.2079,0.0001,21.5806]
[1777953509129,39.83,80850.88,0.0,-0.2079,0.0001,21.5806]
[1777953509512,39.83,80850.55,0.0,-0.20793,0.0001,21.58235]
[1777953510245,39.83,80850.55,0.0,-0.20793,0.0001,21.58235]
[1777953510257,39.83,80850.55,0.0,-0.20793,0.0001,21.58235]
[1777953510521,39.83,80851.92,0.0,-0.2078,0.0001,21.57461]
[1777953514363,39.83,80848.71,0.0,-0.20808,0.0001,21.58857]
[1777953514396,39.83,80848.71,0.0,-0.20808,0.0001,21.58857]
[1777953514547,39.83,80847.14,0.0,-0.20823,0.0001,21.59725]
[1777953515724,39.83,80848.26,0.0,-0.20812,0.0001,21.59102]
[1777953515735,39.83,80848.26,0.0,-0.20812,0.0001,21.59102]
[1777953515831,39.83,80848.26,0.0,-0.20812,0.0001,21.59102]
[1777953516384,39.83,80848.26,0.0,-0.20812,0.0001,21.59102]
[1777953516419,39.83,80848.26,0.0,-0.20812,0.0001,21.59102]
[1777953516560,39.83,80849.82,0.0,-0.20797,0.0001,21.58233]
[1777953520364,39.83,80859.61,0.0,-0.20704,0.0001,21.52738]
[1777953520387,39.83,80859.61,0.0,-0.20704,0.0001,21.52738]
[1777953520589,39.83,80861.81,0.0,-0.20683,0.0001,21.51504]
[1777953525624,39.83,80867.54,0.0,-0.20628,0.0001,21.48301]
[1777953531178,39.83,80868.05,0.0,-0.20624,0.0001,21.48031]
[1777953534577,39.83,80867.56,0.0,-0.20628,0.0001,21.48312]
[1777953539721,39.83,80867.96,0.0,-0.20625,0.0001,21.48109]
[1777953543046,39.83,80868.03,0.0,-0.20624,0.0001,21.48077]
[1777953544073,39.83,80867.88,0.0,-0.20626,0.0001,21.48167]
[1777953544096,39.83,80867.88,0.0,-0.20626,0.0001,21.48167]
[1777953544101,39.83,80859.62,0.0,-0.20705,0.0001,21.5279]
[1777953546151,39.83,80858.35,0.0,-0.20717,0.0001,21.53507]
[1777953546750,39.83,80857.82,0.0,-0.20722,0.0001,21.53803]
[1777953546778,39.83,80857.82,0.0,-0.20722,0.0001,21.53803]
[1777953547087,39.83,80857.82,0.0,-0.20722,0.0001,21.53803]
[1777953547134,39.83,80857.82,0.0,-0.20722,0.0001,21.53803]
[1777953548507,39.83,80856.57,0.0,-0.20734,0.0001,21.54505]
[1777953548521,39.83,80856.57,0.0,-0.20734,0.0001,21.54505]
[1777953548606,39.83,80866.56,0.0,-0.20639,0.0001,21.48909]
[1777953548725,39.83,80866.56,0.0,-0.20639,0.0001,21.48909]
[1777953548760,39.83,80866.56,0.0,-0.20639,0.0001,21.48909]
[1777953548805,39.83,80866.95,0.0,-0.20635,0.0001,21.48691]
[1777953550783,39.83,80866.95,0.0,-0.20635,0.0001,21.48686]
[1777953550823,39.83,80866.95,0.0,-0.20635,0.0001,21.48686]
[1777953551317,39.83,80866.85,0.0,-0.20636,0.0001,21.4874]
[1777953552795,39.83,80866.85,0.0,-0.20636,0.0001,21.4874]
[1777953552843,39.83,80866.89,0.0,-0.20635,0.0001,21.4872]
[1777953558855,39.83,80866.54,0.0,-0.20639,0.0001,21.48931]
[1777953561909,39.83,80863.61,0.0,-0.20667,0.0001,21.50578]
[1777953562372,39.83,80863.61,0.0,-0.20667,0.0001,21.50578]
[1777953562429,39.83,80863.61,0.0,-0.20667,0.0001,21.50578]
[1777953562636,39.83,80862.18,0.0,-0.20681,0.0001,21.51379]
[1777953564912,39.83,80855.86,0.0,-0.20741,0.0001,21.54915]
[1777953564933,39.83,80855.86,0.0,-0.20741,0.0001,21.54915]
[1777953564972,39.83,80851.31,0.0,-0.20784,0.0001,21.57458]
[1777953566982,39.83,80851.31,0.0,-0.20784,0.0001,21.5747]
[1777953567020,39.83,80851.31,0.0,-0.20784,0.0001,21.5747]
[1777953567122,39.83,80852.47,0.0,-0.20773,0.0001,21.5683]
[1777953568944,39.83,80852.58,0.0,-0.20772,0.0001,21.5676]
[1777953568983,39.83,80852.58,0.0,-0.20772,0.0001,21.5676]
[1777953569018,39.83,80852.58,0.0,-0.20772,0.0001,21.5676]
[1777953569052,39.83,80852.58,0.0,-0.20772,0.0001,21.5676]
[1777953571001,39.83,80852.62,0.0,-0.20772,0.0001,21.56722]
[1777953571036,39.83,80852.62,0.0,-0.20772,0.0001,21.56722]
[1777953571067,39.83,80852.62,0.0,-0.20772,0.0001,21.56722]
[1777953571459,39.83,80852.92,0.0,-0.20766,0.0001,21.56154]
[1777953573009,39.83,80853.03,0.0,-0.20765,0.0001,21.56093]
[1777953573043,39.83,80853.03,0.0,-0.20765,0.0001,21.56093]
[1777953573056,39.83,80852.91,0.0,-0.20766,0.0001,21.56165]
[1777953575038,39.83,80852.91,0.0,-0.20766,0.0001,21.56165]
[1777953575079,39.83,80852.91,0.0,-0.20766,0.0001,21.56165]
[1777953575174,39.83,80852.72,0.0,-0.20768,0.0001,21.56258]
[1777953577053,39.83,80852.72,0.0,-0.20768,0.0001,21.56252]
[1777953577078,39.83,80852.72,0.0,-0.20768,0.0001,21.56252]
[1777953577536,39.83,80853.03,0.0,-0.20765,0.0001,21.56066]
[1777953579071,39.83,80853.03,0.0,-0.20765,0.0001,21.56066]
[1777953579104,39.83,80853.03,0.0,-0.20765,0.0001,21.56066]
[1777953579110,39.83,80853.03,0.0,-0.20765,0.0001,21.56066]
[1777953579139,39.83,80853.03,0.0,-0.20765,0.0001,21.56066]
[1777953581105,39.83,80853.07,0.0,-0.20764,0.0001,21.5603]
[1777953581143,39.83,80853.07,0.0,-0.20764,0.0001,21.5603]
[1777953581175,39.83,80853.07,0.0,-0.20764,0.0001,21.5603]
[1777953581529,39.83,80854.65,0.0,-0.20749,0.0001,21.55134]
[1777953583128,39.83,80854.74,0.0,-0.20748,0.0001,21.55083]
[1777953583167,39.83,80854.74,0.0,-0.20748,0.0001,21.55083]
[1777953583228,39.83,80856.66,0.0,-0.20729,0.0001,21.54003]
[1777953585155,39.83,80856.66,0.0,-0.20729,0.0001,21.53997]
[1777953585198,39.83,80856.66,0.0,-0.20729,0.0001,21.53997]
[1777953585227,39.83,80856.66,0.0,-0.20729,0.0001,21.53997]
[1777953585327,39.83,80856.62,0.0,-0.2073,0.0001,21.5401]
[1777953587231,39.83,80856.62,0.0,-0.2073,0.0001,21.5401]
[1777953587241,39.83,80856.62,0.0,-0.2073,0.0001,21.5401]
[1777953587569,39.83,80856.62,0.0,-0.2073,0.0001,21.5401]
[1777953587646,39.83,80858.29,0.0,-0.20713,0.0001,21.53067]
[1777953587713,39.83,80858.29,0.0,-0.20713,0.0001,21.53067]
[1777953588123,39.83,80871.91,0.0,-0.20584,9e-05,21.45441]
[1777953591027,39.83,80869.99,0.0,-0.20602,9e-05,21.46509]
[1777953591301,39.83,80869.99,0.0,-0.20602,9e-05,21.46509]
[1777953591335,39.83,80869.99,0.0,-0.20602,9e-05,21.46509]
[1777953591402,39.83,80870.29,0.0,-0.20599,9e-05,21.46343]
[1777953593287,39.83,80870.35,0.0,-0.20599,9e-05,21.46309]
[1777953593329,39.83,80870.35,0.0,-0.20599,9e-05,21.46309]
[1777953593421,39.83,80870.46,0.0,-0.20598,9e-05,21.46258]
[1777953595322,39.83,80870.49,0.0,-0.20597,9e-05,21.46241]
[1777953595366,39.83,80870.49,0.0,-0.20597,9e-05,21.46241]
[1777953595380,39.83,80870.49,0.0,-0.20597,9e-05,21.46241]
[1777953595430,39.83,80870.49,0.0,-0.20597,9e-05,21.46241]
[1777953597357,39.83,80869.59,0.0,-0.20606,9e-05,21.46756]
[1777953597381,39.83,80869.59,0.0,-0.20606,9e-05,21.46756]
[1777953597409,39.83,80869.59,0.0,-0.20606,9e-05,21.46756]
[1777953597483,39.83,80869.77,0.0,-0.20605,9e-05,21.46666]
[1777953599281,39.83,80869.78,0.0,-0.20605,9e-05,21.4666]
[1777953599341,39.83,80869.78,0.0,-0.20605,9e-05,21.4666]
[1777953599546,39.83,80869.79,0.0,-0.20605,9e-05,21.46664]
[1777953600237,39.83,80869.79,0.0,-0.20605,9e-05,21.46664]
[1777953600281,39.83,80869.79,0.0,-0.20605,9e-05,21.46664]
[1777953600322,39.83,80864.84,0.0,-0.20652,0.0001,21.49437]
[1777953602840,39.83,80868.21,0.0,-0.2062,0.0001,21.47564]
[1777953602900,39.83,80868.21,0.0,-0.2062,0.0001,21.47564]
[1777953603194,39.83,80868.21,0.0,-0.2062,0.0001,21.47564]
[1777953603301,39.83,80868.21,0.0,-0.2062,0.0001,21.47564]
[1777953603326,39.83,80868.21,0.0,-0.2062,0.0001,21.47564]
[1777953603617,39.83,80868.21,0.0,-0.2062,0.0001,21.47564]
[1777953603380,39.83,80871.35,0.0,-0.2059,9e-05,21.45804]
[1777953604070,39.83,80871.35,0.0,-0.2059,9e-05,21.45804]
[1777953604267,39.83,80871.35,0.0,-0.2059,9e-05,21.45804]
[1777953604381,39.83,80871.35,0.0,-0.2059,9e-05,21.45804]
[1777953604402,39.83,80877.47,0.0,-0.20532,9e-05,21.42374]
[1777953607440,39.83,80881.65,0.0,-0.20493,9e-05,21.40034]
[1777953607541,39.83,80885.4,0.0,-0.20457,9e-05,21.3795]
[1777953609865,39.83,80885.97,0.0,-0.20452,9e-05,21.37643]
[1777953610218,39.83,80885.65,0.0,-0.20455,9e-05,21.37837]
[1777953611589,39.83,80885.65,0.0,-0.20455,9e-05,21.37837]
[1777953611901,39.83,80886.19,0.0,-0.20451,9e-05,21.37565]
[1777953611995,39.83,80886.19,0.0,-0.20451,9e-05,21.37565]
[1777953612454,39.83,80877.59,0.0,-0.20532,9e-05,21.42407]
[1777953612763,39.83,80877.59,0.0,-0.20532,9e-05,21.42407]
[1777953613201,39.83,80877.59,0.0,-0.20532,9e-05,21.42407]
[1777953613220,39.83,80877.59,0.0,-0.20532,9e-05,21.42407]
[1777953613381,39.83,80877.59,0.0,-0.20532,9e-05,21.42407]
[1777953613471,39.83,80877.59,0.0,-0.20532,9e-05,21.42407]
[1777953613572,39.83,80877.59,0.0,-0.20532,9e-05,21.42407]
[1777953614640,39.83,80873.44,0.0,-0.20572,9e-05,21.44749]
[1777953614681,39.83,80873.44,0.0,-0.20572,9e-05,21.44749]
[1777953614664,39.83,80873.16,0.0,-0.20575,9e-05,21.44922]
[1777953616724,39.84,80873.68,0.0,-0.2057,9e-05,21.44647]
[1777953616753,39.84,80873.68,0.0,-0.2057,9e-05,21.44647]
[1777953617265,39.84,80873.6,0.0,-0.20571,9e-05,21.44692]
[1777953618490,39.84,80873.6,0.0,-0.20571,9e-05,21.44692]
[1777953618536,39.84,80873.6,0.0,-0.20571,9e-05,21.44692]
[1777953618629,39.84,80874.58,0.0,-0.20562,9e-05,21.44156]
[1777953619691,39.84,80859.68,0.0,-0.20704,0.0001,21.52507]
[1777953620555,39.84,80859.68,0.0,-0.20704,0.0001,21.52507]
[1777953620640,39.84,80853.4,0.0,-0.20764,0.0001,21.56025]
[1777953623210,39.84,80853.23,0.0,-0.20766,0.0001,21.5613]
[1777953623307,39.84,80853.38,0.0,-0.20764,0.0001,21.56057]
[1777953628344,39.84,80854.44,0.0,-0.20755,0.0001,21.55496]
[1777953633379,39.84,80851.83,0.0,-0.20778,0.0001,21.56601]
[1777953638415,39.84,80851.91,0.0,-0.20777,0.0001,21.56589]
[1777953643040,39.84,80849.64,0.0,-0.20799,0.0001,21.57877]
[1777953643448,39.84,80849.94,0.0,-0.20797,0.0001,21.5771]
[1777953644460,39.84,80839.07,0.0,-0.20901,0.0001,21.63795]
[1777953644971,39.84,80839.07,0.0,-0.20901,0.0001,21.63795]
[1777953645001,39.84,80839.07,0.0,-0.20901,0.0001,21.63795]
[1777953645463,39.84,80836.9,0.0,-0.20922,0.0001,21.65009]
[1777953648336,39.84,80836.23,0.0,-0.20928,0.0001,21.65376]
[1777953648358,39.84,80836.23,0.0,-0.20928,0.0001,21.65376]
[1777953648485,39.84,80837.86,0.0,-0.20912,0.0001,21.64462]
[1777953648993,39.84,80837.86,0.0,-0.20912,0.0001,21.64462]
[1777953649011,39.84,80837.86,0.0,-0.20912,0.0001,21.64462]
[1777953649491,39.84,80838.06,0.0,-0.2091,0.0001,21.64346]
[1777953653422,39.84,80837.96,0.0,-0.20911,0.0001,21.64391]
[1777953653454,39.84,80837.96,0.0,-0.20911,0.0001,21.64391]
[1777953653555,39.84,80831.59,0.0,-0.20972,0.0001,21.67936]
[1777953653985,39.84,80831.59,0.0,-0.20972,0.0001,21.67936]
[1777953654020,39.84,80831.59,0.0,-0.20972,0.0001,21.67936]
[1777953654526,39.84,80831.59,0.0,-0.20972,0.0001,21.67933]
[1777953659595,39.84,80828.48,0.0,-0.21002,0.0001,21.69679]
[1777953659605,39.84,80828.48,0.0,-0.21002,0.0001,21.69679]
[1777953659664,39.84,80828.71,0.0,-0.21,0.0001,21.69553]
[1777953664507,39.84,80827.87,0.0,-0.21008,0.0001,21.70029]
[1777953664546,39.84,80827.87,0.0,-0.21008,0.0001,21.70029]
[1777953664595,39.84,80826.39,0.0,-0.21023,0.0001,21.70855]
[1777953669631,39.84,80820.77,0.0,-0.21077,0.0001,21.73977]
[1777953674668,39.84,80822.23,0.0,-0.21062,0.0001,21.73153]
[1777953677916,39.84,80821.86,0.0,-0.21066,0.0001,21.73353]
[1777953677944,39.84,80821.86,0.0,-0.21066,0.0001,21.73353]
[1777953678196,39.84,80821.86,0.0,-0.21066,0.0001,21.73353]
[1777953678216,39.84,80821.86,0.0,-0.21066,0.0001,21.73353]
[1777953680740,39.84,80821.29,0.0,-0.21071,0.0001,21.73665]
[1777953681719,39.84,80818.49,0.0,-0.21098,0.0001,21.75217]
[1777953686751,39.84,80813.67,0.0,-0.21144,0.0001,21.77861]
[1777953691135,39.84,80813.6,0.0,-0.21144,0.0001,21.77878]
[1777953691166,39.84,80813.6,0.0,-0.21144,0.0001,21.77878]
[1777953691259,39.84,80812.37,0.0,-0.21154,0.0001,21.78168]
[1777953693161,39.84,80812.16,0.0,-0.21156,0.0001,21.78277]
[1777953693239,39.84,80810.32,0.0,-0.21173,0.0001,21.7929]
[1777953696780,39.84,80810.28,0.0,-0.21173,0.0001,21.79296]
[1777953697227,39.84,80810.45,0.0,-0.21172,0.0001,21.79192]
[1777953697289,39.84,80809.84,0.0,-0.21177,0.0001,21.79521]
[1777953702316,39.84,80806.3,0.0,-0.21211,0.0001,21.81461]
[1777953707062,39.84,80806.19,0.0,-0.21212,0.0001,21.81526]
[1777953707079,39.84,80806.19,0.0,-0.21212,0.0001,21.81526]
[1777953707181,39.84,80818.14,0.0,-0.21097,0.0001,21.74893]
[1777953709768,39.84,80828.96,0.0,-0.20993,0.0001,21.68881]
[1777953714950,39.84,80831.65,0.0,-0.20968,0.0001,21.67449]
[1777953720320,39.84,80839.36,0.0,-0.20894,0.0001,21.63141]
[1777953723841,39.84,80838.36,0.0,-0.20903,0.0001,21.63685]
[1777953724040,39.84,80843.99,0.0,-0.20849,0.0001,21.60542]
[1777953726501,39.84,80844.6,0.0,-0.20843,0.0001,21.60197]
[1777953726573,39.84,80844.8,0.0,-0.20841,0.0001,21.60079]
[1777953728772,39.84,80844.39,0.0,-0.20845,0.0001,21.60308]
[1777953729516,39.84,80843.87,0.0,-0.2085,0.0001,21.60599]
[1777953729574,39.84,80831.3,0.0,-0.20971,0.0001,21.67607]
[1777953731719,39.84,80831.48,0.0,-0.20969,0.0001,21.67507]
[1777953731770,39.84,80829.76,0.0,-0.20986,0.0001,21.68491]
[1777953736439,39.84,80826.69,0.0,-0.21016,0.0001,21.7021]
[1777953736540,39.84,80826.86,0.0,-0.21014,0.0001,21.7012]
[1777953737757,39.84,80826.86,0.0,-0.21014,0.0001,21.7012]
[1777953737768,39.84,80826.86,0.0,-0.21014,0.0001,21.7012]
[1777953737783,39.84,80826.86,0.0,-0.21014,0.0001,21.7012]
[1777953737784,39.84,80827.28,0.0,-0.2101,0.0001,21.69888]
[1777953738249,39.84,80827.28,0.0,-0.2101,0.0001,21.69888]
[1777953738288,39.84,80827.28,0.0,-0.2101,0.0001,21.69888]
[1777953738324,39.84,80827.28,0.0,-0.2101,0.0001,21.69888]
[1777953738485,39.84,80827.28,0.0,-0.2101,0.0001,21.69888]
[1777953738516,39.84,80827.28,0.0,-0.2101,0.0001,21.69888]
[1777953738763,39.84,80835.57,0.0,-0.20931,0.0001,21.65274]
[1777953738889,39.84,80835.57,0.0,-0.20931,0.0001,21.65274]
[1777953738922,39.84,80835.57,0.0,-0.20931,0.0001,21.65274]
[1777953739051,39.84,80835.57,0.0,-0.20931,0.0001,21.65274]
[1777953739240,39.84,80835.57,0.0,-0.20931,0.0001,21.65274]
[1777953739366,39.84,80835.57,0.0,-0.20931,0.0001,21.65274]
[1777953739397,39.84,80835.57,0.0,-0.20931,0.0001,21.65274]
[1777953739483,39.84,80835.57,0.0,-0.20931,0.0001,21.65274]
[1777953739536,39.84,80835.57,0.0,-0.20931,0.0001,21.65274]
[1777953739649,39.84,80835.57,0.0,-0.20931,0.0001,21.65274]
[1777953739654,39.84,80865.56,0.0,-0.20644,0.0001,21.48523]
[1777953739958,39.84,80865.56,0.0,-0.20644,0.0001,21.48523]
[1777953740618,39.84,80885.68,0.0,-0.20453,9e-05,21.37196]
[1777953741312,39.84,80885.68,0.0,-0.20453,9e-05,21.37196]
[1777953741669,39.84,80885.68,0.0,-0.20453,9e-05,21.37196]
[1777953741696,39.84,80885.68,0.0,-0.20453,9e-05,21.37196]
[1777953741705,39.84,80885.68,0.0,-0.20453,9e-05,21.37196]
[1777953741761,39.84,80881.5,0.0,-0.20492,9e-05,21.39555]
[1777953741913,39.84,80881.5,0.0,-0.20492,9e-05,21.39555]
[1777953741955,39.84,80881.5,0.0,-0.20492,9e-05,21.39555]
[1777953742119,39.84,80881.5,0.0,-0.20492,9e-05,21.39555]
[1777953742384,39.84,80881.5,0.0,-0.20492,9e-05,21.39555]
[1777953742720,39.84,80881.5,0.0,-0.20492,9e-05,21.39555]
[1777953742766,39.84,80881.5,0.0,-0.20492,9e-05,21.39555]
[1777953742778,39.84,80880.86,0.0,-0.20498,9e-05,21.39916]
[1777953743715,39.84,80880.86,0.0,-0.20498,9e-05,21.39916]
[1777953743737,39.84,80880.86,0.0,-0.20498,9e-05,21.39916]
[1777953743780,39.84,80880.86,0.0,-0.20498,9e-05,21.39916]
[1777953743732,39.84,80873.69,0.0,-0.20567,9e-05,21.4395]
[1777953744377,39.84,80873.69,0.0,-0.20567,9e-05,21.4395]
[1777953744382,39.84,80873.69,0.0,-0.20567,9e-05,21.4395]
[1777953744396,39.84,80873.69,0.0,-0.20567,9e-05,21.4395]
[1777953744675,39.84,80873.18,0.0,-0.20572,9e-05,21.44249]
[1777953745073,39.84,80873.18,0.0,-0.20572,9e-05,21.44249]
[1777953745107,39.84,80873.18,0.0,-0.20572,9e-05,21.44249]
[1777953745173,39.84,80874.56,0.0,-0.20559,9e-05,21.43475]
[1777953745894,39.84,80874.56,0.0,-0.20559,9e-05,21.43475]
[1777953745912,39.84,80874.56,0.0,-0.20559,9e-05,21.43475]
[1777953746177,39.84,80874.51,0.0,-0.20559,9e-05,21.43511]
[1777953752730,39.84,80872.57,0.0,-0.20576,9e-05,21.44263]
[1777953754016,39.84,80872.58,0.0,-0.20576,9e-05,21.44258]
[1777953754049,39.84,80872.58,0.0,-0.20576,9e-05,21.44258]
[1777953754239,39.84,80872.73,0.0,-0.20575,9e-05,21.4418]
[1777953755882,39.84,80873.22,0.0,-0.2057,9e-05,21.43912]
[1777953755897,39.84,80873.22,0.0,-0.2057,9e-05,21.43912]
[1777953756346,39.84,80873.22,0.0,-0.2057,9e-05,21.43912]
[1777953756391,39.84,80884.16,0.0,-0.20467,9e-05,21.37782]
[1777953761458,39.84,80882.87,0.0,-0.2048,9e-05,21.38564]
[1777953763426,39.84,80883.61,0.0,-0.20473,9e-05,21.38177]
[1777953763505,39.84,80883.76,0.0,-0.20472,9e-05,21.38093]
[1777953764887,39.84,80884.26,0.0,-0.20467,9e-05,21.37841]
[1777953765114,39.84,80884.26,0.0,-0.20467,9e-05,21.37841]
[1777953765309,39.84,80884.27,0.0,-0.20467,9e-05,21.37835]
[1777953766130,39.84,80884.27,0.0,-0.20467,9e-05,21.37835]
[1777953766160,39.84,80884.27,0.0,-0.20467,9e-05,21.37835]
[1777953766172,39.84,80884.27,0.0,-0.20467,9e-05,21.37835]
[1777953766195,39.84,80884.27,0.0,-0.20467,9e-05,21.37835]
[1777953766276,39.84,80884.27,0.0,-0.20467,9e-05,21.37835]
[1777953766583,39.84,80884.27,0.0,-0.20467,9e-05,21.37835]
[1777953766624,39.84,80884.27,0.0,-0.20467,9e-05,21.37835]
[1777953766811,39.84,80884.27,0.0,-0.20467,9e-05,21.37835]
[1777953766774,39.84,80885.13,0.0,-0.2046,9e-05,21.37381]
[1777953767041,39.84,80885.13,0.0,-0.2046,9e-05,21.37381]
[1777953767128,39.84,80885.13,0.0,-0.2046,9e-05,21.37381]
[1777953767611,39.84,80885.13,0.0,-0.2046,9e-05,21.37381]
[1777953767671,39.84,80906.46,0.0,-0.20259,9e-05,21.25403]
[1777953769430,39.84,80906.46,0.0,-0.20259,9e-05,21.25403]
[1777953769455,39.84,80906.46,0.0,-0.20259,9e-05,21.25403]
[1777953769589,39.84,80910.46,0.0,-0.20221,9e-05,21.23151]
[1777953770426,39.84,80910.46,0.0,-0.20221,9e-05,21.23151]
[1777953770464,39.84,80910.46,0.0,-0.20221,9e-05,21.23151]
[1777953770572,39.85,80912.77,0.0,-0.202,9e-05,21.21868]
[1777953771356,39.85,80912.77,0.0,-0.202,9e-05,21.21868]
[1777953771420,39.85,80912.77,0.0,-0.202,9e-05,21.21868]
[1777953771525,39.85,80915.56,0.0,-0.20174,9e-05,21.20295]
[1777953772984,39.85,80918.63,0.0,-0.20145,9e-05,21.1858]
[1777953773015,39.85,80918.63,0.0,-0.20145,9e-05,21.1858]
[1777953773024,39.85,80918.63,0.0,-0.20145,9e-05,21.1858]
[1777953773031,39.85,80918.63,0.0,-0.20145,9e-05,21.1858]
[1777953773059,39.85,80918.63,0.0,-0.20145,9e-05,21.1858]
[1777953773366,39.85,80918.3,0.0,-0.20149,9e-05,21.18787]
[1777953776511,39.85,80923.85,0.0,-0.20097,9e-05,21.157]
[1777953776584,39.85,80923.85,0.0,-0.20097,9e-05,21.157]
[1777953776654,39.85,80923.85,0.0,-0.20097,9e-05,21.157]
[1777953776686,39.85,80923.85,0.0,-0.20097,9e-05,21.157]
[1777953776733,39.85,80924.94,0.0,-0.20088,9e-05,21.15108]
[1777953778039,39.85,80926.53,0.0,-0.20073,9e-05,21.14211]
[1777953778076,39.85,80926.53,0.0,-0.20073,9e-05,21.14211]
[1777953778094,39.85,80926.53,0.0,-0.20073,9e-05,21.14211]
[1777953778139,39.85,80926.53,0.0,-0.20073,9e-05,21.14211]
[1777953778583,39.85,80926.53,0.0,-0.20073,9e-05,21.14211]
[1777953778597,39.85,80926.53,0.0,-0.20073,9e-05,21.14211]
[1777953778634,39.85,80929.48,0.0,-0.20046,9e-05,21.12575]
[1777953780650,39.85,80929.42,0.0,-0.20046,9e-05,21.12609]
[1777953780671,39.85,80929.42,0.0,-0.20046,9e-05,21.12609]
[1777953780741,39.85,80929.17,0.0,-0.20049,9e-05,21.12783]
[1777953781961,39.85,80928.93,0.0,-0.20051,9e-05,21.12919]
[1777953782012,39.85,80928.93,0.0,-0.20051,9e-05,21.12919]
[1777953782711,39.85,80924.86,0.0,-0.2009,9e-05,21.15254]
[1777953785775,39.85,80921.67,0.0,-0.2012,9e-05,21.17073]
[1777953786457,39.85,80921.83,0.0,-0.20119,9e-05,21.17014]
[1777953788308,39.85,80921.47,0.0,-0.20123,9e-05,21.17231]
[1777953788471,39.85,80921.39,0.0,-0.20124,9e-05,21.17289]
[1777953790864,39.85,80917.03,0.0,-0.20165,9e-05,21.19762]
[1777953792903,39.85,80913.7,0.0,-0.20196,9e-05,21.21676]
[1777953792934,39.85,80913.7,0.0,-0.20196,9e-05,21.21676]
[1777953792945,39.85,80913.7,0.0,-0.20196,9e-05,21.21676]
[1777953792966,39.85,80913.7,0.0,-0.20196,9e-05,21.21676]
[1777953793506,39.86,80912.43,0.0,-0.20208,9e-05,21.22402]
[1777953794890,39.86,80911.84,0.0,-0.20214,9e-05,21.22744]
[1777953794934,39.86,80911.84,0.0,-0.20214,9e-05,21.22744]
[1777953795572,39.86,80911.78,0.0,-0.20215,9e-05,21.22792]
[1777953796885,39.86,80911.78,0.0,-0.20215,9e-05,21.22792]
[1777953796915,39.86,80911.79,0.0,-0.20215,9e-05,21.22786]
[1777953797640,39.86,80911.79,0.0,-0.20215,9e-05,21.22786]
[1777953797696,39.86,80911.79,0.0,-0.20215,9e-05,21.22786]
[1777953797723,39.86,80911.79,0.0,-0.20215,9e-05,21.22786]
[1777953797751,39.86,80911.79,0.0,-0.20215,9e-05,21.22786]
[1777953797853,39.86,80913.18,0.0,-0.20202,9e-05,21.22016]
[1777953798983,39.86,80913.18,0.0,-0.20202,9e-05,21.22016]
[1777953799009,39.86,80913.18,0.0,-0.20202,9e-05,21.22016]
[1777953799544,39.86,80913.18,0.0,-0.20202,9e-05,21.22016]
[1777953799568,39.86,80913.18,0.0,-0.20202,9e-05,21.22016]
[1777953799612,39.86,80913.18,0.0,-0.20202,9e-05,21.22016]
[1777953799669,39.86,80927.43,0.0,-0.20069,9e-05,21.13985]
[1777953800798,39.86,80941.44,0.0,-0.19938,9e-05,21.06082]
[1777953804766,39.86,80942.42,0.0,-0.19929,9e-05,21.05541]
[1777953804791,39.86,80942.42,0.0,-0.19929,9e-05,21.05541]
[1777953804892,39.86,80946.6,0.0,-0.19891,9e-05,21.0322]
[1777953804983,39.86,80946.6,0.0,-0.19891,9e-05,21.0322]
[1777953805028,39.86,80946.6,0.0,-0.19891,9e-05,21.0322]
[1777953805629,39.86,80946.6,0.0,-0.19891,9e-05,21.0322]
[1777953805643,39.86,80946.6,0.0,-0.19891,9e-05,21.0322]
[1777953805740,39.86,80946.6,0.0,-0.19891,9e-05,21.0322]
[1777953805839,39.86,80953.88,0.0,-0.19824,9e-05,20.99126]
[1777953807062,39.86,80959.01,0.0,-0.19777,9e-05,20.96234]
[1777953807101,39.86,80959.01,0.0,-0.19777,9e-05,20.96234]
[1777953807246,39.86,80959.01,0.0,-0.19777,9e-05,20.96234]
[1777953807376,39.86,80959.01,0.0,-0.19777,9e-05,20.96234]
[1777953807606,39.86,80959.01,0.0,-0.19777,9e-05,20.96234]
[1777953810628,39.86,80946.12,0.0,-0.19897,9e-05,21.03593]
[1777953811129,39.86,80946.12,0.0,-0.19897,9e-05,21.03593]
[1777953811220,39.86,80946.12,0.0,-0.19897,9e-05,21.03593]
[1777953811633,39.86,80945.93,0.0,-0.19897,9e-05,21.03348]
[1777953812355,39.86,80945.93,0.0,-0.19897,9e-05,21.03348]
[1777953813027,39.86,80935.78,0.0,-0.19993,9e-05,21.09149]
[1777953813146,39.86,80935.78,0.0,-0.19993,9e-05,21.09149]
[1777953813193,39.86,80935.78,0.0,-0.19993,9e-05,21.09149]
[1777953813329,39.86,80935.78,0.0,-0.19993,9e-05,21.09149]
[1777953813647,39.86,80933.59,0.0,-0.20013,9e-05,21.10386]
[1777953814194,39.86,80933.59,0.0,-0.20013,9e-05,21.10386]
[1777953814201,39.86,80933.59,0.0,-0.20013,9e-05,21.10386]
[1777953814211,39.86,80933.59,0.0,-0.20013,9e-05,21.10386]
[1777953814658,39.87,80929.8,0.0,-0.20049,9e-05,21.12578]
[1777953816669,39.87,80917.92,0.0,-0.20161,9e-05,21.19319]
[1777953818815,39.87,80915.82,0.0,-0.20181,9e-05,21.20514]
[1777953818852,39.87,80915.82,0.0,-0.20181,9e-05,21.20514]
[1777953818859,39.87,80915.21,0.0,-0.20187,9e-05,21.20868]
[1777953819209,39.87,80915.21,0.0,-0.20187,9e-05,21.20868]
[1777953819246,39.87,80915.21,0.0,-0.20187,9e-05,21.20868]
[1777953819690,39.87,80915.21,0.0,-0.20187,9e-05,21.20877]
[1777953823343,39.87,80912.67,0.0,-0.20211,9e-05,21.22331]
[1777953823374,39.87,80912.67,0.0,-0.20211,9e-05,21.22331]
[1777953823722,39.87,80912.04,0.0,-0.20217,9e-05,21.22692]
[1777953825431,39.87,80907.58,0.0,-0.20259,9e-05,21.25223]
[1777953825472,39.87,80907.58,0.0,-0.20259,9e-05,21.25223]
[1777953825603,39.87,80907.58,0.0,-0.20259,9e-05,21.25223]
[1777953825736,39.87,80907.58,0.0,-0.20259,9e-05,21.25223]
[1777953825869,39.87,80907.58,0.0,-0.20259,9e-05,21.25223]
[1777953825816,39.87,80900.62,0.0,-0.20325,9e-05,21.29157]
[1777953826742,39.87,80900.09,0.0,-0.2033,9e-05,21.29473]
[1777953827056,39.87,80900.09,0.0,-0.2033,9e-05,21.29473]
[1777953827092,39.87,80900.09,0.0,-0.2033,9e-05,21.29473]
[1777953827748,39.87,80886.28,0.0,-0.20461,9e-05,21.37257]
[1777953829574,39.87,80883.29,0.0,-0.2049,9e-05,21.38958]
[1777953829622,39.87,80883.29,0.0,-0.2049,9e-05,21.38958]
[1777953829762,39.87,80881.98,0.0,-0.20502,9e-05,21.39707]
[1777953830077,39.87,80881.98,0.0,-0.20502,9e-05,21.39707]
[1777953830084,39.87,80881.98,0.0,-0.20502,9e-05,21.39707]
[1777953830121,39.87,80881.98,0.0,-0.20502,9e-05,21.39707]
[1777953830769,39.87,80881.98,0.0,-0.20502,9e-05,21.3972]
[1777953830940,39.87,80881.98,0.0,-0.20502,9e-05,21.3972]
[1777953830954,39.87,80881.98,0.0,-0.20502,9e-05,21.3972]
[1777953831776,39.87,80881.69,0.0,-0.20505,9e-05,21.39894]
[1777953833801,39.87,80880.99,0.0,-0.20512,9e-05,21.40297]
[1777953833832,39.87,80880.19,0.0,-0.2052,9e-05,21.40757]
[1777953835463,39.87,80880.19,0.0,-0.2052,9e-05,21.40768]
[1777953835770,39.87,80880.19,0.0,-0.2052,9e-05,21.40768]
[1777953835825,39.87,80880.19,0.0,-0.2052,9e-05,21.40768]
[1777953835890,39.87,80856.67,0.0,-0.20744,0.0001,21.53926]
[1777953837683,39.87,80852.92,0.0,-0.2078,0.0001,21.56052]
[1777953837717,39.87,80852.92,0.0,-0.2078,0.0001,21.56052]
[1777953837819,39.87,80852.92,0.0,-0.2078,0.0001,21.56072]
[1777953839757,39.87,80857.13,0.0,-0.2074,0.0001,21.53726]
[1777953839779,39.87,80857.13,0.0,-0.2074,0.0001,21.53726]
[1777953839833,39.87,80855.61,0.0,-0.20754,0.0001,21.54566]
[1777953841780,39.87,80859.35,0.0,-0.20719,0.0001,21.52485]
[1777953841821,39.87,80859.35,0.0,-0.20719,0.0001,21.52485]
[1777953841853,39.87,80859.35,0.0,-0.20719,0.0001,21.52485]
[1777953841885,39.87,80859.35,0.0,-0.20719,0.0001,21.52485]
[1777953841847,39.88,80858.23,0.0,-0.2073,0.0001,21.53117]
[1777953842854,39.88,80858.6,0.0,-0.20726,0.0001,21.52919]
[1777953845856,39.88,80866.92,0.0,-0.20647,0.0001,21.48285]
[1777953845878,39.88,80866.92,0.0,-0.20647,0.0001,21.48285]
[1777953845875,39.88,80868.03,0.0,-0.20637,0.0001,21.47673]
[1777953846081,39.88,80868.03,0.0,-0.20637,0.0001,21.47673]
[1777953846114,39.88,80868.03,0.0,-0.20637,0.0001,21.47673]
[1777953846909,39.88,80875.46,0.0,-0.20566,9e-05,21.43516]
[1777953848111,39.88,80875.51,0.0,-0.20566,9e-05,21.43503]
[1777953848134,39.88,80875.51,0.0,-0.20566,9e-05,21.43503]
[1777953848178,39.88,80875.51,0.0,-0.20566,9e-05,21.43503]
[1777953848207,39.88,80875.51,0.0,-0.20566,9e-05,21.43503]
[1777953848261,39.88,80875.51,0.0,-0.20566,9e-05,21.43503]
[1777953848356,39.88,80875.51,0.0,-0.20566,9e-05,21.43503]
[1777953848442,39.88,80875.51,0.0,-0.20566,9e-05,21.43503]
[1777953848895,39.88,80879.68,0.0,-0.20527,9e-05,21.41183]
[1777953849095,39.88,80879.68,0.0,-0.20527,9e-05,21.41183]
[1777953849135,39.88,80879.68,0.0,-0.20527,9e-05,21.41183]
[1777953849903,39.88,80897.35,0.0,-0.2036,9e-05,21.31263]
[1777953850394,39.88,80897.35,0.0,-0.2036,9e-05,21.31263]
[1777953850417,39.88,80897.35,0.0,-0.2036,9e-05,21.31263]
[1777953850910,39.88,80903.29,0.0,-0.20304,9e-05,21.27921]
[1777953851214,39.88,80903.29,0.0,-0.20304,9e-05,21.27921]
[1777953851253,39.88,80903.29,0.0,-0.20304,9e-05,21.27921]
[1777953851920,39.88,80903.52,0.0,-0.20302,9e-05,21.278]
[1777953853885,39.88,80903.66,0.0,-0.20301,9e-05,21.27721]
[1777953853915,39.88,80903.66,0.0,-0.20301,9e-05,21.27721]
[1777953853930,39.88,80903.7,0.0,-0.203,9e-05,21.27698]
[1777953854939,39.88,80904.01,0.0,-0.20297,9e-05,21.27523]
[1777953855962,39.88,80904.58,0.0,-0.20292,9e-05,21.27202]
[1777953856014,39.88,80904.58,0.0,-0.20292,9e-05,21.27202]
[1777953856961,39.88,80898.97,0.0,-0.20345,9e-05,21.30355]
[1777953857987,39.88,80898.12,0.0,-0.20353,9e-05,21.30833]
[1777953858016,39.88,80898.12,0.0,-0.20353,9e-05,21.30833]
[1777953858966,39.88,80897.07,0.0,-0.20363,9e-05,21.31419]
[1777953860984,39.88,80897.09,0.0,-0.20362,9e-05,21.31404]
[1777953861023,39.88,80897.09,0.0,-0.20362,9e-05,21.31404]
[1777953861080,39.88,80897.18,0.0,-0.20361,9e-05,21.31348]
[1777953863180,39.88,80897.18,0.0,-0.20361,9e-05,21.31343]
[1777953863218,39.88,80897.18,0.0,-0.20361,9e-05,21.31343]
[1777953863320,39.88,80898.27,0.0,-0.20351,9e-05,21.30726]
[1777953864043,39.88,80898.27,0.0,-0.20351,9e-05,21.30726]
[1777953864092,39.88,80898.27,0.0,-0.20351,9e-05,21.30726]
[1777953864127,39.88,80896.38,0.0,-0.20369,9e-05,21.31783]
[1777953866140,39.88,80896.4,0.0,-0.20369,9e-05,21.3178]
[1777953866204,39.88,80896.4,0.0,-0.20369,9e-05,21.3178]
[1777953866264,39.88,80894.29,0.0,-0.20389,9e-05,21.32974]
[1777953868123,39.88,80889.81,0.0,-0.20431,9e-05,21.35497]
[1777953868154,39.88,80889.81,0.0,-0.20431,9e-05,21.35497]
[1777953868184,39.88,80889.81,0.0,-0.20431,9e-05,21.35497]
[1777953868225,39.88,80889.57,0.0,-0.20434,9e-05,21.35639]
[1777953870162,39.88,80889.3,0.0,-0.20436,9e-05,21.35811]
[1777953870855,39.88,80890.29,0.0,-0.20428,9e-05,21.35291]
[1777953876284,39.88,80890.47,0.0,-0.20424,9e-05,21.34835]
[1777953877312,39.88,80889.25,0.0,-0.20436,9e-05,21.35526]
[1777953877345,39.88,80889.25,0.0,-0.20436,9e-05,21.35526]
[1777953877987,39.88,80887.99,0.0,-0.20448,9e-05,21.36245]
[1777953878199,39.88,80887.99,0.0,-0.20448,9e-05,21.36245]
[1777953878978,39.88,80887.99,0.0,-0.20448,9e-05,21.36245]
[1777953879148,39.88,80876.28,0.0,-0.20559,9e-05,21.42825]
[1777953884247,39.88,80883.65,0.0,-0.2049,9e-05,21.38744]
[1777953884261,39.88,80883.65,0.0,-0.2049,9e-05,21.38744]
[1777953884295,39.88,80883.65,0.0,-0.2049,9e-05,21.38744]
[1777953884374,39.88,80886.86,0.0,-0.2046,9e-05,21.36951]
[1777953885306,39.88,80886.86,0.0,-0.2046,9e-05,21.36951]
[1777953885320,39.88,80886.86,0.0,-0.2046,9e-05,21.36951]
[1777953885334,39.88,80886.86,0.0,-0.2046,9e-05,21.36951]
[1777953885649,39.88,80888.77,0.0,-0.20442,9e-05,21.35887]
[1777953886139,39.88,80888.77,0.0,-0.20442,9e-05,21.35887]
[1777953886275,39.88,80888.77,0.0,-0.20442,9e-05,21.35887]
[1777953886293,39.88,80888.77,0.0,-0.20442,9e-05,21.35887]
[1777953886600,39.88,80888.77,0.0,-0.20442,9e-05,21.35887]
[1777953886620,39.88,80888.77,0.0,-0.20442,9e-05,21.35887]
[1777953886649,39.88,80888.77,0.0,-0.20442,9e-05,21.35887]
[1777953888308,39.88,80888.64,0.0,-0.20443,9e-05,21.35979]
[1777953888349,39.88,80888.64,0.0,-0.20443,9e-05,21.35979]
[1777953888359,39.88,80888.64,0.0,-0.20443,9e-05,21.35979]
[1777953888378,39.88,80888.64,0.0,-0.20443,9e-05,21.35979]
[1777953890326,39.88,80887.78,0.0,-0.20452,9e-05,21.36491]
[1777953890336,39.88,80887.78,0.0,-0.20452,9e-05,21.36491]
[1777953890364,39.88,80887.78,0.0,-0.20452,9e-05,21.36491]
[1777953890381,39.88,80887.78,0.0,-0.20452,9e-05,21.36491]
[1777953890392,39.88,80887.78,0.0,-0.20452,9e-05,21.36491]
[1777953891347,39.88,80887.33,0.0,-0.20456,9e-05,21.3676]
[1777953891442,39.88,80887.07,0.0,-0.20459,9e-05,21.36921]
[1777953892112,39.88,80887.07,0.0,-0.20459,9e-05,21.36921]
[1777953892130,39.88,80887.07,0.0,-0.20459,9e-05,21.36921]
[1777953892139,39.88,80887.07,0.0,-0.20459,9e-05,21.36921]
[1777953892346,39.88,80887.07,0.0,-0.20459,9e-05,21.36921]
[1777953892358,39.88,80887.07,0.0,-0.20459,9e-05,21.36921]
[1777953892386,39.88,80887.07,0.0,-0.20459,9e-05,21.36921]
[1777953892450,39.89,80886.59,0.0,-0.20464,9e-05,21.37205]
[1777953898541,39.89,80878.97,0.0,-0.20537,9e-05,21.41545]
[1777953898552,39.89,80878.97,0.0,-0.20537,9e-05,21.41545]
[1777953898563,39.89,80878.97,0.0,-0.20537,9e-05,21.41545]
[1777953898591,39.89,80878.97,0.0,-0.20537,9e-05,21.41545]
[1777953898828,39.89,80882.34,0.0,-0.20505,9e-05,21.3968]
[1777953899210,39.89,80882.34,0.0,-0.20505,9e-05,21.3968]
[1777953899528,39.89,80881.98,0.0,-0.20509,9e-05,21.39882]
[1777953900297,39.89,80881.98,0.0,-0.20509,9e-05,21.39882]
[1777953900467,39.89,80881.98,0.0,-0.20509,9e-05,21.39882]
[1777953900492,39.89,80881.98,0.0,-0.20509,9e-05,21.39882]
[1777953900575,39.89,80882.22,0.0,-0.20507,9e-05,21.39756]
[1777953901464,39.89,80882.22,0.0,-0.20507,9e-05,21.39756]
[1777953901481,39.89,80882.22,0.0,-0.20507,9e-05,21.39756]
[1777953901509,39.89,80882.22,0.0,-0.20507,9e-05,21.39756]
[1777953901539,39.89,80882.22,0.0,-0.20507,9e-05,21.39756]
[1777953901565,39.89,80882.14,0.0,-0.20508,9e-05,21.39812]
[1777953902151,39.89,80882.14,0.0,-0.20508,9e-05,21.39812]
[1777953902174,39.89,80882.14,0.0,-0.20508,9e-05,21.39812]
[1777953902493,39.89,80882.14,0.0,-0.20508,9e-05,21.39812]
[1777953902538,39.89,80882.14,0.0,-0.20508,9e-05,21.39812]
[1777953902554,39.89,80882.14,0.0,-0.20508,9e-05,21.39812]
[1777953902571,39.89,80882.14,0.0,-0.20508,9e-05,21.39812]
[1777953902581,39.89,80887.24,0.0,-0.2046,9e-05,21.36964]
[1777953904524,39.89,80890.02,0.0,-0.20433,9e-05,21.35413]
[1777953904559,39.89,80890.02,0.0,-0.20433,9e-05,21.35413]
[1777953904625,39.89,80889.78,0.0,-0.20436,9e-05,21.35548]
[1777953909713,39.89,80892.38,0.0,-0.20411,9e-05,21.34093]
[1777953915398,39.89,80889.84,0.0,-0.20436,9e-05,21.35545]
[1777953921404,39.89,80890.26,0.0,-0.20432,9e-05,21.35329]
[1777953926439,39.89,80887.27,0.0,-0.2046,9e-05,21.37019]
[1777953931474,39.89,80884.47,0.0,-0.20484,9e-05,21.38202]
[1777953936509,39.89,80881.82,0.0,-0.20509,9e-05,21.39682]
[1777953938984,39.89,80881.82,0.0,-0.20509,9e-05,21.39682]
[1777953939017,39.89,80881.82,0.0,-0.20509,9e-05,21.39682]
[1777953939228,39.89,80882.06,0.0,-0.20507,9e-05,21.39543]
[1777953939262,39.89,80882.06,0.0,-0.20507,9e-05,21.39543]
[1777953941056,39.89,80889.94,0.0,-0.20433,9e-05,21.35122]
[1777953941089,39.89,80890.58,0.0,-0.20427,9e-05,21.34761]
[1777953941098,39.89,80890.58,0.0,-0.20427,9e-05,21.34761]
[1777953941119,39.89,80890.58,0.0,-0.20427,9e-05,21.34761]
[1777953943039,39.89,80893.52,0.0,-0.20399,9e-05,21.33109]
[1777953943085,39.89,80897.36,0.0,-0.20363,9e-05,21.30951]
[1777953943102,39.89,80897.36,0.0,-0.20363,9e-05,21.30951]
[1777953943148,39.89,80897.36,0.0,-0.20363,9e-05,21.30951]
[1777953945080,39.89,80897.62,0.0,-0.2036,9e-05,21.30801]
[1777953945114,39.89,80897.62,0.0,-0.2036,9e-05,21.30801]
[1777953945138,39.89,80897.62,0.0,-0.2036,9e-05,21.30801]
[1777953945175,39.89,80897.62,0.0,-0.2036,9e-05,21.30801]
[1777953946350,39.89,80897.43,0.0,-0.20362,9e-05,21.30916]
[1777953946419,39.89,80897.43,0.0,-0.20362,9e-05,21.30916]
[1777953946468,39.89,80897.43,0.0,-0.20362,9e-05,21.30916]
[1777953946486,39.89,80897.43,0.0,-0.20362,9e-05,21.30916]
[1777953946535,39.89,80897.43,0.0,-0.20362,9e-05,21.30916]
[1777953946764,39.89,80900.79,0.0,-0.2033,9e-05,21.29037]
[1777953948389,39.89,80901.8,0.0,-0.20321,9e-05,21.28478]
[1777953948403,39.89,80901.8,0.0,-0.20321,9e-05,21.28478]
[1777953948428,39.89,80901.8,0.0,-0.20321,9e-05,21.28478]
[1777953948461,39.89,80901.8,0.0,-0.20321,9e-05,21.28478]
[1777953949126,39.89,80910.33,0.0,-0.20241,9e-05,21.23677]
[1777953949157,39.89,80910.33,0.0,-0.20241,9e-05,21.23677]
[1777953949211,39.89,80910.33,0.0,-0.20241,9e-05,21.23677]
[1777953949605,39.89,80913.69,0.0,-0.20209,9e-05,21.21782]
[1777953951211,39.89,80914.58,0.0,-0.20201,9e-05,21.21279]
[1777953951236,39.89,80914.58,0.0,-0.20201,9e-05,21.21279]
[1777953951266,39.89,80914.58,0.0,-0.20201,9e-05,21.21279]
[1777953951620,39.89,80915.33,0.0,-0.20194,9e-05,21.20849]
[1777953953213,39.89,80917.22,0.0,-0.20176,9e-05,21.19779]
[1777953953258,39.89,80917.22,0.0,-0.20176,9e-05,21.19779]
[1777953953866,39.89,80918.76,0.0,-0.20161,9e-05,21.18894]
[1777953955257,39.89,80919.23,0.0,-0.20157,9e-05,21.18629]
[1777953955299,39.89,80919.23,0.0,-0.20157,9e-05,21.18629]
[1777953955648,39.89,80919.15,0.0,-0.20158,9e-05,21.18673]
[1777953957234,39.89,80920.25,0.0,-0.20147,9e-05,21.1804]
[1777953957280,39.89,80920.25,0.0,-0.20147,9e-05,21.1804]
[1777953957315,39.89,80920.25,0.0,-0.20147,9e-05,21.1804]
[1777953958042,39.89,80922.76,0.0,-0.20123,9e-05,21.16602]
[1777953959287,39.89,80923.18,0.0,-0.20119,9e-05,21.16366]
[1777953959317,39.89,80923.18,0.0,-0.20119,9e-05,21.16366]
[1777953959674,39.89,80923.62,0.0,-0.20115,9e-05,21.16106]
[1777953961308,39.89,80923.81,0.0,-0.20113,9e-05,21.15989]
[1777953961337,39.89,80923.81,0.0,-0.20113,9e-05,21.15989]
[1777953961696,39.89,80924.5,0.0,-0.20106,9e-05,21.15591]
[1777953963348,39.89,80924.34,0.0,-0.20108,9e-05,21.15672]
[1777953963369,39.89,80924.34,0.0,-0.20108,9e-05,21.15672]
[1777953963387,39.89,80924.34,0.0,-0.20108,9e-05,21.15672]
[1777953963428,39.89,80924.34,0.0,-0.20108,9e-05,21.15672]
[1777953963704,39.89,80924.34,0.0,-0.20108,9e-05,21.15664]
[1777953965387,39.89,80925.87,0.0,-0.20093,9e-05,21.14785]
[1777953965403,39.89,80925.87,0.0,-0.20093,9e-05,21.14785]
[1777953965718,39.89,80925.87,0.0,-0.20093,9e-05,21.14785]
[1777953967407,39.89,80926.04,0.0,-0.20091,9e-05,21.14681]
[1777953967434,39.89,80926.04,0.0,-0.20091,9e-05,21.14681]
[1777953967467,39.89,80926.04,0.0,-0.20091,9e-05,21.14681]
[1777953967733,39.89,80927.36,0.0,-0.20079,9e-05,21.13929]
[1777953969443,39.89,80928.44,0.0,-0.20069,9e-05,21.13312]
[1777953969466,39.89,80928.44,0.0,-0.20069,9e-05,21.13312]
[1777953969621,39.89,80928.44,0.0,-0.20069,9e-05,21.13312]
[1777953969640,39.89,80928.44,0.0,-0.20069,9e-05,21.13312]
[1777953969689,39.89,80928.44,0.0,-0.20069,9e-05,21.13312]
[1777953969769,39.89,80933.09,0.0,-0.20025,9e-05,21.10682]
[1777953971475,39.89,80937.32,0.0,-0.19986,9e-05,21.08282]
[1777953971493,39.89,80937.32,0.0,-0.19986,9e-05,21.08282]
[1777953971503,39.89,80937.32,0.0,-0.19986,9e-05,21.08282]
[1777953971526,39.89,80937.32,0.0,-0.19986,9e-05,21.08282]
[1777953971545,39.89,80937.32,0.0,-0.19986,9e-05,21.08282]
[1777953971551,39.89,80937.32,0.0,-0.19986,9e-05,21.08282]
[1777953971566,39.89,80937.32,0.0,-0.19986,9e-05,21.08282]
[1777953971585,39.89,80937.32,0.0,-0.19986,9e-05,21.08282]
[1777953971789,39.89,80938.9,0.0,-0.19971,9e-05,21.0739]
[1777953973280,39.89,80938.97,0.0,-0.1997,9e-05,21.07342]
[1777953973335,39.89,80938.97,0.0,-0.1997,9e-05,21.07342]
[1777953973933,39.89,80941.01,0.0,-0.19951,9e-05,21.06188]
[1777953974903,39.89,80941.01,0.0,-0.19951,9e-05,21.06188]
[1777953974951,39.89,80941.01,0.0,-0.19951,9e-05,21.06188]
[1777953974990,39.89,80943.89,0.0,-0.19924,9e-05,21.0456]
[1777953975562,39.89,80943.89,0.0,-0.19924,9e-05,21.0456]
[1777953975574,39.89,80943.89,0.0,-0.19924,9e-05,21.0456]
[1777953975597,39.89,80943.89,0.0,-0.19924,9e-05,21.0456]
[1777953976068,39.89,80926.71,0.0,-0.20084,9e-05,21.14261]
[1777953979602,39.89,80926.87,0.0,-0.20084,9e-05,21.14239]
[1777953979641,39.89,80926.87,0.0,-0.20084,9e-05,21.14239]
[1777953979861,39.89,80927.25,0.0,-0.20081,9e-05,21.1404]
[1777953981619,39.89,80927.25,0.0,-0.20081,9e-05,21.1404]
[1777953981645,39.89,80927.25,0.0,-0.20081,9e-05,21.1404]
[1777953981833,39.89,80927.29,0.0,-0.20081,9e-05,21.14049]
[1777953983639,39.89,80927.29,0.0,-0.20081,9e-05,21.14049]
[1777953983651,39.89,80927.29,0.0,-0.20081,9e-05,21.14049]
[1777953983847,39.89,80927.21,0.0,-0.20082,9e-05,21.14126]
[1777953985687,39.89,80927.81,0.0,-0.20077,9e-05,21.13803]
[1777953985719,39.89,80927.81,0.0,-0.20077,9e-05,21.13803]
[1777953985734,39.89,80927.81,0.0,-0.20077,9e-05,21.13803]
[1777953985783,39.89,80927.81,0.0,-0.20077,9e-05,21.13803]
[1777953985892,39.89,80927.81,0.0,-0.20077,9e-05,21.13803]
[1777953985945,39.89,80927.81,0.0,-0.20077,9e-05,21.13803]
[1777953986028,39.89,80927.8,0.0,-0.20077,9e-05,21.13824]
[1777953986969,39.89,80927.8,0.0,-0.20077,9e-05,21.13824]
[1777953987712,39.89,80924.73,0.0,-0.20106,9e-05,21.15571]
[1777953987722,39.89,80924.73,0.0,-0.20106,9e-05,21.15571]
[1777953987733,39.89,80924.73,0.0,-0.20106,9e-05,21.15571]
[1777953988032,39.89,80924.74,0.0,-0.20106,9e-05,21.15581]
[1777953989751,39.89,80924.74,0.0,-0.20106,9e-05,21.15597]
[1777953989790,39.89,80924.74,0.0,-0.20106,9e-05,21.15597]
[1777953990074,39.89,80924.49,0.0,-0.20109,9e-05,21.15751]
[1777953991701,39.89,80919.88,0.0,-0.20152,9e-05,21.18363]
[1777953991719,39.89,80919.88,0.0,-0.20152,9e-05,21.18363]
[1777953991772,39.89,80919.88,0.0,-0.20152,9e-05,21.18363]
[1777953991825,39.89,80919.88,0.0,-0.20152,9e-05,21.18363]
[1777953992041,39.89,80919.88,0.0,-0.20152,9e-05,21.18363]
[1777953992100,39.89,80916.01,0.0,-0.20186,9e-05,21.20168]
[1777953993840,39.89,80916.01,0.0,-0.20186,9e-05,21.20178]
[1777953993860,39.89,80916.01,0.0,-0.20186,9e-05,21.20178]
[1777953993918,39.89,80915.44,0.0,-0.20192,9e-05,21.20509]
[1777953995828,39.89,80914.39,0.0,-0.20202,9e-05,21.21108]
[1777953995853,39.89,80914.39,0.0,-0.20202,9e-05,21.21108]
[1777953995931,39.89,80911.24,0.0,-0.20232,9e-05,21.22888]
[1777953997536,39.89,80912.26,0.0,-0.20222,9e-05,21.22321]
[1777954003988,39.9,80919.76,0.0,-0.20153,9e-05,21.18149]
[1777954009111,39.9,80919.09,0.0,-0.2016,9e-05,21.18568]
[1777954010296,39.9,80918.53,0.0,-0.20165,9e-05,21.18903]
[1777954011995,39.9,80918.6,0.0,-0.20164,9e-05,21.18863]
[1777954012020,39.9,80918.6,0.0,-0.20164,9e-05,21.18863]
[1777954012028,39.9,80918.6,0.0,-0.20164,9e-05,21.18863]
[1777954012053,39.9,80918.6,0.0,-0.20164,9e-05,21.18863]
[1777954012108,39.9,80918.67,0.0,-0.20164,9e-05,21.18842]
[1777954013998,39.9,80918.67,0.0,-0.20164,9e-05,21.18842]
[1777954014011,39.9,80918.67,0.0,-0.20164,9e-05,21.18842]
[1777954014058,39.9,80918.8,0.0,-0.20163,9e-05,21.18787]
[1777954016018,39.9,80918.8,0.0,-0.20163,9e-05,21.18787]
[1777954016057,39.9,80918.8,0.0,-0.20163,9e-05,21.18787]
[1777954016068,39.9,80918.8,0.0,-0.20163,9e-05,21.18787]
[1777954016089,39.9,80918.8,0.0,-0.20163,9e-05,21.18787]
[1777954016071,39.9,80918.72,0.0,-0.20164,9e-05,21.18832]
[1777954018052,39.9,80918.16,0.0,-0.20169,9e-05,21.19157]
[1777954018079,39.9,80918.16,0.0,-0.20169,9e-05,21.19157]
[1777954018086,39.9,80917.93,0.0,-0.20172,9e-05,21.19296]
[1777954020069,39.9,80917.46,0.0,-0.20176,9e-05,21.19569]
[1777954020091,39.9,80917.46,0.0,-0.20176,9e-05,21.19569]
[1777954020101,39.9,80917.46,0.0,-0.20176,9e-05,21.19569]
[1777954020126,39.9,80917.46,0.0,-0.20176,9e-05,21.19569]
[1777954020100,39.9,80917.46,0.0,-0.20176,9e-05,21.19578]
[1777954021106,39.9,80916.73,0.0,-0.20183,9e-05,21.19988]
[1777954022088,39.9,80916.73,0.0,-0.20183,9e-05,21.19988]
[1777954022128,39.9,80916.73,0.0,-0.20183,9e-05,21.19988]
[1777954022159,39.9,80916.83,0.0,-0.20182,9e-05,21.1993]
[1777954023639,39.9,80916.83,0.0,-0.20182,9e-05,21.1993]
[1777954024118,39.9,80916.83,0.0,-0.20182,9e-05,21.1993]
[1777954024129,39.9,80916.79,0.0,-0.20183,9e-05,21.1996]
[1777954024146,39.9,80916.79,0.0,-0.20183,9e-05,21.1996]
[1777954024297,39.9,80916.79,0.0,-0.20183,9e-05,21.1996]
[1777954024339,39.9,80916.79,0.0,-0.20183,9e-05,21.1996]
[1777954025135,39.9,80916.79,0.0,-0.20183,9e-05,21.19968]
[1777954026168,39.9,80909.78,0.0,-0.20249,9e-05,21.2392]
[1777954026187,39.9,80909.78,0.0,-0.20249,9e-05,21.2392]
[1777954026201,39.9,80909.78,0.0,-0.20249,9e-05,21.2392]
[1777954026217,39.9,80909.78,0.0,-0.20249,9e-05,21.2392]
[1777954028196,39.9,80907.44,0.0,-0.20271,9e-05,21.25257]
[1777954028246,39.9,80907.44,0.0,-0.20271,9e-05,21.25257]
[1777954028258,39.9,80907.44,0.0,-0.20271,9e-05,21.25257]
[1777954028279,39.9,80907.44,0.0,-0.20271,9e-05,21.25257]
[1777954030188,39.9,80905.53,0.0,-0.2029,9e-05,21.26375]
[1777954030211,39.9,80905.53,0.0,-0.2029,9e-05,21.26375]
[1777954030223,39.9,80905.53,0.0,-0.2029,9e-05,21.26375]
[1777954030248,39.9,80905.53,0.0,-0.2029,9e-05,21.26375]
[1777954032211,39.9,80905.35,0.0,-0.20291,9e-05,21.26489]
[1777954032243,39.9,80905.35,0.0,-0.20291,9e-05,21.26489]
[1777954032253,39.9,80905.35,0.0,-0.20291,9e-05,21.26489]
[1777954032285,39.9,80905.35,0.0,-0.20291,9e-05,21.26489]
[1777954034278,39.9,80906.42,0.0,-0.20282,9e-05,21.25914]
[1777954034333,39.9,80906.42,0.0,-0.20282,9e-05,21.25914]
[1777954034352,39.9,80906.42,0.0,-0.20282,9e-05,21.25914]
[1777954034396,39.9,80906.42,0.0,-0.20282,9e-05,21.25914]
[1777954036299,39.9,80914.24,0.0,-0.20209,9e-05,21.21531]
[1777954036337,39.9,80914.24,0.0,-0.20209,9e-05,21.21531]
[1777954036352,39.9,80914.24,0.0,-0.20209,9e-05,21.21531]
[1777954036372,39.9,80914.24,0.0,-0.20209,9e-05,21.21531]
[1777954038291,39.9,80916.21,0.0,-0.2019,9e-05,21.20424]
[1777954038321,39.9,80916.21,0.0,-0.2019,9e-05,21.20424]
[1777954038339,39.9,80916.21,0.0,-0.2019,9e-05,21.20424]
[1777954038358,39.9,80916.21,0.0,-0.2019,9e-05,21.20424]
[1777954040286,39.9,80916.21,0.0,-0.2019,9e-05,21.20432]
[1777954040296,39.9,80916.21,0.0,-0.2019,9e-05,21.20432]
[1777954040318,39.9,80916.21,0.0,-0.2019,9e-05,21.20432]
[1777954040349,39.9,80916.21,0.0,-0.2019,9e-05,21.20432]
[1777954040544,39.9,80916.21,0.0,-0.2019,9e-05,21.20432]
[1777954040645,39.9,80916.11,0.0,-0.20191,9e-05,21.20495]
[1777954042338,39.9,80917.75,0.0,-0.20177,9e-05,21.19606]
[1777954042378,39.9,80917.75,0.0,-0.20177,9e-05,21.19606]
[1777954043064,39.9,80917.75,0.0,-0.20177,9e-05,21.19606]
[1777954043109,39.9,80917.75,0.0,-0.20177,9e-05,21.19606]
[1777954043118,39.91,80913.41,0.0,-0.20218,9e-05,21.22116]
[1777954044400,39.91,80913.41,0.0,-0.20218,9e-05,21.22116]
[1777954044425,39.91,80913.41,0.0,-0.20218,9e-05,21.22116]
[1777954044471,39.91,80905.16,0.0,-0.20296,9e-05,21.26788]
[1777954046390,39.91,80905.16,0.0,-0.20297,9e-05,21.26826]
[1777954046417,39.91,80905.16,0.0,-0.20297,9e-05,21.26826]
[1777954046491,39.91,80902.82,0.0,-0.2032,9e-05,21.28175]
[1777954048410,39.91,80902.7,0.0,-0.20321,9e-05,21.28273]
[1777954048422,39.91,80902.7,0.0,-0.20321,9e-05,21.28273]
[1777954048511,39.91,80904.36,0.0,-0.20306,9e-05,21.2737]
[1777954049743,39.91,80904.36,0.0,-0.20306,9e-05,21.2737]
[1777954049754,39.91,80904.36,0.0,-0.20306,9e-05,21.2737]
[1777954049769,39.91,80904.36,0.0,-0.20306,9e-05,21.2737]
[1777954049797,39.91,80904.36,0.0,-0.20306,9e-05,21.2737]
[1777954049844,39.91,80904.15,0.0,-0.20309,9e-05,21.27544]
[1777954050432,39.91,80904.15,0.0,-0.20309,9e-05,21.27544]
[1777954050458,39.91,80904.15,0.0,-0.20309,9e-05,21.27544]
[1777954050468,39.91,80904.28,0.0,-0.20308,9e-05,21.27471]
[1777954052455,39.91,80904.68,0.0,-0.20302,9e-05,21.26915]
[1777954052484,39.91,80904.68,0.0,-0.20302,9e-05,21.26915]
[1777954052556,39.91,80904.7,0.0,-0.20302,9e-05,21.26904]
[1777954054478,39.92,80904.76,0.0,-0.20302,9e-05,21.26927]
[1777954054579,39.92,80905.51,0.0,-0.20295,9e-05,21.26505]
[1777954059902,39.92,80905.36,0.0,-0.20299,9e-05,21.26704]
[1777954065416,39.93,80906.44,0.0,-0.20292,9e-05,21.26318]
[1777954067300,39.93,80908.2,0.0,-0.20276,9e-05,21.25362]
[1777954067327,39.93,80908.2,0.0,-0.20276,9e-05,21.25362]
[1777954068087,39.93,80913.16,0.0,-0.2023,9e-05,21.22632]
[1777954068669,39.93,80913.16,0.0,-0.2023,9e-05,21.22632]
[1777954068703,39.93,80913.16,0.0,-0.2023,9e-05,21.22632]
[1777954068782,39.93,80914.38,0.0,-0.20219,9e-05,21.21946]
[1777954070679,39.93,80914.61,0.0,-0.20217,9e-05,21.21844]
[1777954070715,39.93,80914.61,0.0,-0.20217,9e-05,21.21844]
[1777954070778,39.93,80914.61,0.0,-0.20217,9e-05,21.21844]
[1777954070794,39.93,80914.61,0.0,-0.20217,9e-05,21.21844]
[1777954070836,39.93,80914.61,0.0,-0.20217,9e-05,21.21844]
[1777954070985,39.93,80914.78,0.0,-0.20216,9e-05,21.21775]
[1777954072689,39.93,80915.44,0.0,-0.20211,9e-05,21.21466]
[1777954072707,39.93,80915.44,0.0,-0.20211,9e-05,21.21466]
[1777954072711,39.93,80915.44,0.0,-0.20211,9e-05,21.21466]
[1777954072729,39.93,80915.44,0.0,-0.20211,9e-05,21.21466]
[1777954072740,39.93,80915.44,0.0,-0.20211,9e-05,21.21466]
[1777954072771,39.93,80915.44,0.0,-0.20211,9e-05,21.21466]
[1777954073814,39.93,80917.88,0.0,-0.20188,9e-05,21.20094]
[1777954073828,39.93,80917.88,0.0,-0.20188,9e-05,21.20094]
[1777954073843,39.93,80917.88,0.0,-0.20188,9e-05,21.20094]
[1777954073915,39.93,80918.41,0.0,-0.20184,9e-05,21.19858]
[1777954074415,39.93,80918.41,0.0,-0.20184,9e-05,21.19858]
[1777954074717,39.93,80918.41,0.0,-0.20184,9e-05,21.19858]
[1777954074730,39.93,80918.41,0.0,-0.20184,9e-05,21.19858]
[1777954075030,39.93,80918.41,0.0,-0.20184,9e-05,21.19858]
[1777954075037,39.93,80918.41,0.0,-0.20184,9e-05,21.19858]
[1777954075063,39.93,80918.41,0.0,-0.20184,9e-05,21.19858]
[1777954075091,39.93,80918.41,0.0,-0.20184,9e-05,21.19858]
[1777954075140,39.93,80919.09,0.0,-0.20178,9e-05,21.19507]
[1777954075649,39.93,80919.09,0.0,-0.20178,9e-05,21.19507]
[1777954076100,39.94,80919.99,0.0,-0.2017,9e-05,21.19035]
[1777954076338,39.94,80919.99,0.0,-0.2017,9e-05,21.19035]
[1777954076738,39.94,80919.99,0.0,-0.2017,9e-05,21.19035]
[1777954076761,39.94,80919.99,0.0,-0.2017,9e-05,21.19035]
[1777954077019,39.94,80919.99,0.0,-0.2017,9e-05,21.19035]
[1777954077102,39.94,80920.49,0.0,-0.20166,9e-05,21.18787]
[1777954078763,39.94,80920.49,0.0,-0.20166,9e-05,21.18787]
[1777954079188,39.94,80920.49,0.0,-0.20166,9e-05,21.18787]
[1777954078805,39.94,80926.28,0.0,-0.20113,9e-05,21.15563]
[1777954080109,39.95,80925.07,0.0,-0.2013,9e-05,21.16626]
[1777954086186,39.98,80925.49,0.0,-0.20144,9e-05,21.17529]
[1777954086859,39.99,80925.47,0.0,-0.2015,9e-05,21.17895]
[1777954086953,40.01,80922.73,0.0,-0.20186,9e-05,21.20114]
[1777954092609,40.02,80921.71,0.0,-0.20203,9e-05,21.21139]
[1777954096968,40.02,80925.16,0.0,-0.20172,9e-05,21.19292]
[1777954097004,40.02,80925.16,0.0,-0.20172,9e-05,21.19292]
[1777954097059,40.03,80926.12,0.0,-0.20164,9e-05,21.18816]
[1777954098653,40.03,80926.12,0.0,-0.20164,9e-05,21.18816]
[1777954099033,40.03,80926.12,0.0,-0.20164,9e-05,21.18816]
[1777954099075,40.03,80926.12,0.0,-0.20164,9e-05,21.18816]
[1777954099134,40.03,80933.53,0.0,-0.20096,9e-05,21.14719]
[1777954101046,40.03,80933.72,0.0,-0.20094,9e-05,21.14613]
[1777954101089,40.03,80933.72,0.0,-0.20094,9e-05,21.14613]
[1777954101147,40.03,80932.95,0.0,-0.20103,9e-05,21.15114]
[1777954101246,40.03,80932.95,0.0,-0.20103,9e-05,21.15114]
[1777954101286,40.03,80932.95,0.0,-0.20103,9e-05,21.15114]
[1777954101295,40.03,80932.95,0.0,-0.20103,9e-05,21.15114]
[1777954101449,40.03,80932.95,0.0,-0.20103,9e-05,21.15114]
[1777954101990,40.03,80913.09,0.0,-0.20288,9e-05,21.26254]
[1777954102283,40.03,80913.09,0.0,-0.20288,9e-05,21.26254]
[1777954102341,40.03,80913.09,0.0,-0.20288,9e-05,21.26254]
[1777954102729,40.03,80913.09,0.0,-0.20288,9e-05,21.26254]
[1777954102766,40.03,80913.09,0.0,-0.20288,9e-05,21.26254]
[1777954103144,40.03,80903.56,0.0,-0.20379,9e-05,21.31676]
[1777954104211,40.05,80882.89,0.0,-0.20582,9e-05,21.43704]
[1777954104552,40.05,80882.89,0.0,-0.20582,9e-05,21.43704]
[1777954104572,40.05,80882.89,0.0,-0.20582,9e-05,21.43704]
[1777954104592,40.05,80882.89,0.0,-0.20582,9e-05,21.43704]
[1777954105106,40.05,80882.89,0.0,-0.20582,9e-05,21.43704]
[1777954105130,40.05,80882.89,0.0,-0.20582,9e-05,21.43704]
[1777954105187,40.05,80878.96,0.0,-0.20619,9e-05,21.45936]
[1777954106176,40.05,80878.96,0.0,-0.20619,9e-05,21.45936]
[1777954106200,40.05,80878.96,0.0,-0.20619,9e-05,21.45936]
[1777954106222,40.05,80878.96,0.0,-0.20619,9e-05,21.45936]
[1777954106204,40.05,80878.78,0.0,-0.20622,9e-05,21.46077]
[1777954107176,40.05,80878.78,0.0,-0.20622,9e-05,21.46077]
[1777954108036,40.05,80878.43,0.0,-0.20626,9e-05,21.4632]
[1777954113762,40.05,80884.66,0.0,-0.20566,9e-05,21.42578]
[1777954118797,40.06,80884.81,0.0,-0.20567,9e-05,21.42619]
[1777954119637,40.06,80884.81,0.0,-0.20567,9e-05,21.42619]
[1777954119806,40.06,80884.6,0.0,-0.20569,9e-05,21.42762]
[1777954120424,40.06,80884.6,0.0,-0.20569,9e-05,21.42762]
[1777954120811,40.06,80884.64,0.0,-0.20569,9e-05,21.42766]
[1777954122269,40.06,80884.59,0.0,-0.2057,9e-05,21.42819]
[1777954122827,40.06,80883.48,0.0,-0.20581,9e-05,21.43464]
[1777954127860,40.06,80878.97,0.0,-0.20626,9e-05,21.46095]
[1777954132920,40.07,80878.67,0.0,-0.2063,9e-05,21.46345]
[1777954133033,40.07,80877.71,0.0,-0.2064,9e-05,21.46921]
[1777954133446,40.07,80877.71,0.0,-0.2064,9e-05,21.46921]
[1777954137485,40.07,80877.27,0.0,-0.20645,9e-05,21.47227]
[1777954137718,40.07,80877.27,0.0,-0.20645,9e-05,21.47227]
[1777954138033,40.07,80879.24,0.0,-0.20627,9e-05,21.46172]
[1777954143973,40.08,80875.39,0.0,-0.20671,9e-05,21.4879]
[1777954148917,40.11,80872.82,0.0,-0.20708,9e-05,21.50973]
[1777954148953,40.11,80872.82,0.0,-0.20708,9e-05,21.50973]
[1777954149003,40.11,80872.82,0.0,-0.20708,9e-05,21.50973]
[1777954149024,40.11,80872.82,0.0,-0.20708,9e-05,21.50973]
[1777954149035,40.11,80872.82,0.0,-0.20708,9e-05,21.50973]
[1777954149076,40.11,80872.82,0.0,-0.20708,9e-05,21.50973]
[1777954149169,40.11,80870.24,0.0,-0.20735,9e-05,21.52583]
[1777954149642,40.11,80870.24,0.0,-0.20735,9e-05,21.52583]
[1777954149673,40.11,80870.24,0.0,-0.20735,9e-05,21.52583]
[1777954150024,40.12,80870.24,0.0,-0.20738,9e-05,21.52755]
[1777954150407,40.12,80870.24,0.0,-0.20738,9e-05,21.52755]
[1777954151022,40.12,80864.84,0.0,-0.20792,9e-05,21.55904]
[1777954151680,40.12,80864.84,0.0,-0.20792,9e-05,21.55904]
[1777954151702,40.12,80864.84,0.0,-0.20792,9e-05,21.55904]
[1777954152052,40.13,80861.87,0.0,-0.20822,9e-05,21.57683]
[1777954153675,40.13,80861.59,0.0,-0.20826,9e-05,21.57933]
[1777954153715,40.13,80861.59,0.0,-0.20826,9e-05,21.57933]
[1777954153726,40.13,80861.59,0.0,-0.20826,9e-05,21.57933]
[1777954153743,40.13,80861.59,0.0,-0.20826,9e-05,21.57933]
[1777954154043,40.13,80861.59,0.0,-0.20828,9e-05,21.58041]
[1777954155698,40.13,80861.72,0.0,-0.20828,9e-05,21.58071]
[1777954155725,40.13,80861.72,0.0,-0.20828,9e-05,21.58071]
[1777954156061,40.14,80860.97,0.0,-0.20837,9e-05,21.58584]
[1777954157733,40.14,80861.05,0.0,-0.20838,9e-05,21.58636]
[1777954157748,40.14,80861.05,0.0,-0.20838,9e-05,21.58636]
[1777954157763,40.14,80861.05,0.0,-0.20838,9e-05,21.58636]
[1777954157775,40.14,80861.05,0.0,-0.20838,9e-05,21.58636]
[1777954158078,40.14,80861.02,0.0,-0.20838,9e-05,21.58662]
[1777954159755,40.14,80859.85,0.0,-0.2085,0.0001,21.59319]
[1777954159773,40.14,80859.85,0.0,-0.2085,0.0001,21.59319]
[1777954160093,40.14,80859.85,0.0,-0.2085,0.0001,21.59328]
[1777954161793,40.14,80859.71,0.0,-0.20851,0.0001,21.59414]
[1777954161822,40.14,80859.71,0.0,-0.20851,0.0001,21.59414]
[1777954161835,40.14,80859.71,0.0,-0.20851,0.0001,21.59414]
[1777954161854,40.14,80859.71,0.0,-0.20851,0.0001,21.59414]
[1777954162105,40.14,80859.23,0.0,-0.20856,0.0001,21.59688]
[1777954162922,40.14,80859.23,0.0,-0.20856,0.0001,21.59688]
[1777954162941,40.14,80859.23,0.0,-0.20856,0.0001,21.59688]
[1777954163193,40.14,80859.5,0.0,-0.20853,0.0001,21.59546]
[1777954163793,40.14,80859.5,0.0,-0.20853,0.0001,21.59546]
[1777954163830,40.14,80859.5,0.0,-0.20853,0.0001,21.59546]
[1777954163862,40.14,80859.5,0.0,-0.20853,0.0001,21.59546]
[1777954164118,40.14,80859.5,0.0,-0.20854,0.0001,21.59554]
[1777954165831,40.14,80859.5,0.0,-0.20854,0.0001,21.59554]
[1777954165845,40.14,80859.5,0.0,-0.20854,0.0001,21.59554]
[1777954166132,40.14,80859.43,0.0,-0.20855,0.0001,21.59609]
[1777954167857,40.14,80859.43,0.0,-0.20855,0.0001,21.59609]
[1777954167884,40.14,80859.43,0.0,-0.20855,0.0001,21.59609]
[1777954168275,40.14,80858.67,0.0,-0.20862,0.0001,21.60045]
[1777954169867,40.14,80858.67,0.0,-0.20862,0.0001,21.60053]
[1777954169902,40.14,80858.67,0.0,-0.20862,0.0001,21.60053]
[1777954169914,40.14,80858.67,0.0,-0.20862,0.0001,21.60053]
[1777954169936,40.14,80858.67,0.0,-0.20862,0.0001,21.60053]
[1777954170160,40.14,80860.9,0.0,-0.20841,9e-05,21.58826]
[1777954171842,40.14,80860.77,0.0,-0.2084,9e-05,21.58523]
[1777954171880,40.14,80860.77,0.0,-0.2084,9e-05,21.58523]
[1777954172183,40.14,80860.77,0.0,-0.2084,9e-05,21.58523]
[1777954172275,40.14,80860.77,0.0,-0.2084,9e-05,21.58523]
[1777954172215,40.14,80850.88,0.0,-0.20934,0.0001,21.64006]
[1777954172533,40.14,80850.88,0.0,-0.20934,0.0001,21.64006]
[1777954172559,40.14,80850.88,0.0,-0.20934,0.0001,21.64006]
[1777954173205,40.14,80850.88,0.0,-0.20934,0.0001,21.64006]
[1777954173285,40.14,80847.3,0.0,-0.20969,0.0001,21.66011]
[1777954173743,40.14,80847.3,0.0,-0.20969,0.0001,21.66011]
[1777954173751,40.14,80847.3,0.0,-0.20969,0.0001,21.66011]
[1777954173771,40.14,80847.3,0.0,-0.20969,0.0001,21.66011]
[1777954173964,40.14,80847.3,0.0,-0.20969,0.0001,21.66011]
[1777954173981,40.14,80847.3,0.0,-0.20969,0.0001,21.66011]
[1777954174187,40.15,80847.16,0.0,-0.20971,0.0001,21.66119]
[1777954175900,40.15,80848.33,0.0,-0.2096,0.0001,21.65496]
[1777954175913,40.15,80848.33,0.0,-0.2096,0.0001,21.65496]
[1777954175928,40.15,80848.33,0.0,-0.2096,0.0001,21.65496]
[1777954176202,40.15,80848.32,0.0,-0.2096,0.0001,21.65511]
[1777954176531,40.15,80848.32,0.0,-0.2096,0.0001,21.65511]
[1777954177209,40.15,80847.33,0.0,-0.2097,0.0001,21.6608]
[1777954178033,40.15,80847.33,0.0,-0.2097,0.0001,21.6608]
[1777954178135,40.15,80846.7,0.0,-0.20976,0.0001,21.6645]
[1777954181504,40.15,80844.99,0.0,-0.20993,0.0001,21.67438]
[1777954182013,40.15,80844.99,0.0,-0.20993,0.0001,21.67438]
[1777954182043,40.15,80844.99,0.0,-0.20993,0.0001,21.67438]
[1777954182247,40.15,80843.09,0.0,-0.21012,0.0001,21.68527]
[1777954182892,40.15,80843.09,0.0,-0.21012,0.0001,21.68527]
[1777954183311,40.15,80832.05,0.0,-0.21118,0.0001,21.74635]
[1777954183320,40.15,80832.05,0.0,-0.21118,0.0001,21.74635]
[1777954183348,40.15,80832.05,0.0,-0.21118,0.0001,21.74635]
[1777954184117,40.15,80832.05,0.0,-0.21118,0.0001,21.74635]
[1777954184139,40.15,80832.05,0.0,-0.21118,0.0001,21.74635]
[1777954184258,40.15,80828.81,0.0,-0.21149,0.0001,21.76438]
[1777954186090,40.15,80829.55,0.0,-0.21143,0.0001,21.76041]
[1777954186120,40.15,80829.55,0.0,-0.21143,0.0001,21.76041]
[1777954186150,40.15,80829.55,0.0,-0.21143,0.0001,21.76041]
[1777954186179,40.15,80829.55,0.0,-0.21143,0.0001,21.76041]
[1777954188109,40.15,80828.5,0.0,-0.21153,0.0001,21.76638]
[1777954188152,40.15,80828.5,0.0,-0.21153,0.0001,21.76638]
[1777954188164,40.15,80828.5,0.0,-0.21153,0.0001,21.76638]
[1777954188184,40.15,80828.5,0.0,-0.21153,0.0001,21.76638]
[1777954190121,40.15,80828.74,0.0,-0.21151,0.0001,21.76523]
[1777954190157,40.15,80828.74,0.0,-0.21151,0.0001,21.76523]
[1777954190171,40.15,80828.74,0.0,-0.21151,0.0001,21.76523]
[1777954190190,40.15,80828.74,0.0,-0.21151,0.0001,21.76523]
[1777954192157,40.15,80828.82,0.0,-0.2115,0.0001,21.76497]
[1777954192183,40.15,80828.82,0.0,-0.2115,0.0001,21.76497]
[1777954192195,40.15,80828.82,0.0,-0.2115,0.0001,21.76497]
[1777954192236,40.15,80828.82,0.0,-0.2115,0.0001,21.76497]
[1777954194155,40.15,80829.58,0.0,-0.21143,0.0001,21.76087]
[1777954194170,40.15,80829.58,0.0,-0.21143,0.0001,21.76087]
[1777954194181,40.15,80829.58,0.0,-0.21143,0.0001,21.76087]
[1777954194215,40.15,80829.58,0.0,-0.21143,0.0001,21.76087]
[1777954196186,40.15,80826.99,0.0,-0.21168,0.0001,21.77531]
[1777954196220,40.15,80826.99,0.0,-0.21168,0.0001,21.77531]
[1777954196235,40.15,80826.99,0.0,-0.21168,0.0001,21.77531]
[1777954196280,40.15,80826.99,0.0,-0.21168,0.0001,21.77531]
[1777954196274,40.15,80826.81,0.0,-0.2117,0.0001,21.77647]
[1777954198203,40.15,80827.47,0.0,-0.21164,0.0001,21.77284]
[1777954198235,40.15,80827.47,0.0,-0.21164,0.0001,21.77284]
[1777954198304,40.16,80830.08,0.0,-0.21139,0.0001,21.75862]
[1777954198831,40.16,80830.08,0.0,-0.21139,0.0001,21.75862]
[1777954199002,40.16,80828.6,0.0,-0.21153,0.0001,21.76677]
[1777954203528,40.16,80818.82,0.0,-0.21248,0.0001,21.82087]
[1777954203985,40.16,80818.82,0.0,-0.21248,0.0001,21.82087]
[1777954203995,40.16,80818.82,0.0,-0.21248,0.0001,21.82087]
[1777954204013,40.16,80818.82,0.0,-0.21248,0.0001,21.82087]
[1777954204041,40.16,80818.82,0.0,-0.21248,0.0001,21.82087]
[1777954204272,40.16,80818.82,0.0,-0.21248,0.0001,21.82087]
[1777954204305,40.16,80818.82,0.0,-0.21248,0.0001,21.82087]
[1777954204216,40.16,80816.36,0.0,-0.21272,0.0001,21.83446]
[1777954204846,40.16,80816.36,0.0,-0.21272,0.0001,21.83446]
[1777954204992,40.16,80803.15,0.0,-0.21399,0.0001,21.90695]
[1777954206013,40.16,80803.15,0.0,-0.21399,0.0001,21.90695]
[1777954206213,40.16,80801.58,0.0,-0.21415,0.0001,21.91607]
[1777954206514,40.16,80801.58,0.0,-0.21415,0.0001,21.91607]
[1777954206522,40.16,80801.58,0.0,-0.21415,0.0001,21.91607]
[1777954206835,40.16,80801.55,0.0,-0.21415,0.0001,21.91624]
[1777954207671,40.16,80801.55,0.0,-0.21415,0.0001,21.91624]
[1777954207922,40.16,80801.82,0.0,-0.21413,0.0001,21.915]
[1777954208345,40.16,80801.82,0.0,-0.21413,0.0001,21.915]
[1777954208366,40.16,80801.82,0.0,-0.21413,0.0001,21.915]
[1777954208427,40.16,80801.82,0.0,-0.21413,0.0001,21.91516]
[1777954212393,40.16,80801.98,0.0,-0.21412,0.0001,21.9145]
[1777954212472,40.16,80802.1,0.0,-0.21411,0.0001,21.91384]
[1777954217490,40.16,80802.3,0.0,-0.21409,0.0001,21.91289]
[1777954218476,40.16,80802.3,0.0,-0.21409,0.0001,21.91289]
[1777954220467,40.16,80802.41,0.0,-0.21408,0.0001,21.91235]
[1777954220532,40.16,80803.14,0.0,-0.21401,0.0001,21.90838]
[1777954225547,40.16,80800.7,0.0,-0.21425,0.0001,21.9219]
[1777954227144,40.16,80800.7,0.0,-0.21425,0.0001,21.9219]
[1777954227251,40.16,80800.16,0.0,-0.2143,0.0001,21.92493]
[1777954228748,40.16,80788.82,0.0,-0.2154,0.0001,21.98699]
[1777954230793,40.16,80788.82,0.0,-0.2154,0.0001,21.98712]
[1777954232496,40.16,80776.96,0.0,-0.21654,0.0001,22.04839]
[1777954232664,40.16,80776.96,0.0,-0.21654,0.0001,22.04839]
[1777954232765,40.16,80775.68,0.0,-0.21666,0.0001,22.05537]
[1777954237922,40.16,80774.97,0.0,-0.21674,0.0001,22.0598]
[1777954238694,40.16,80775.03,0.0,-0.21673,0.0001,22.05947]
[1777954238731,40.16,80775.03,0.0,-0.21673,0.0001,22.05947]
[1777954238774,40.16,80772.48,0.0,-0.21698,0.0001,22.07345]
[1777954240713,40.16,80772.43,0.0,-0.21699,0.0001,22.07381]
[1777954240800,40.17,80770.58,0.0,-0.21717,0.0001,22.08396]
[1777954244252,40.17,80770.79,0.0,-0.21715,0.0001,22.08295]
[1777954244280,40.17,80767.87,0.0,-0.21744,0.0001,22.09896]
[1777954245378,40.17,80765.5,0.0,-0.21767,0.0001,22.11186]
[1777954245987,40.17,80751.74,0.0,-0.21902,0.0001,22.18672]
[1777954246797,40.17,80751.74,0.0,-0.21902,0.0001,22.18672]
[1777954246903,40.17,80752.04,0.0,-0.21899,0.0001,22.18512]
[1777954248815,40.17,80752.28,0.0,-0.21896,0.0001,22.18384]
[1777954249333,40.17,80752.28,0.0,-0.21896,0.0001,22.18384]
[1777954248915,40.17,80754.56,0.0,-0.21874,0.0001,22.17146]
[1777954250828,40.17,80754.7,0.0,-0.21873,0.0001,22.17064]
[1777954250930,40.17,80752.33,0.0,-0.21896,0.0001,22.18353]
[1777954252837,40.17,80754.27,0.0,-0.21877,0.0001,22.17307]
[1777954252841,40.17,80757.88,0.0,-0.21842,0.0001,22.15346]
[1777954259139,40.17,80759.42,0.0,-0.21826,0.0001,22.14477]
[1777954262198,40.17,80760.68,0.0,-0.21814,0.0001,22.13786]
[1777954262284,40.17,80760.47,0.0,-0.21816,0.0001,22.13896]
[1777954263724,40.17,80765.38,0.0,-0.21768,0.0001,22.11223]
[1777954263947,40.17,80763.59,0.0,-0.21785,0.0001,22.12197]
[1777954269196,40.16,80756.48,0.0,-0.21854,0.0001,22.16045]
[1777954274338,40.16,80756.44,0.0,-0.21854,0.0001,22.16009]
[1777954275133,40.16,80756.05,0.0,-0.21857,0.0001,22.16209]
[1777954275235,40.16,80759.49,0.0,-0.21824,0.0001,22.14328]
[1777954279178,40.16,80766.59,0.0,-0.21754,0.0001,22.10454]
[1777954279252,40.16,80766.76,0.0,-0.21752,0.0001,22.10345]
[1777954284990,40.16,80766.26,0.0,-0.21757,0.0001,22.10593]
[1777954290026,40.16,80766.44,0.0,-0.21755,0.0001,22.10492]
[1777954295061,40.16,80765.9,0.0,-0.21758,0.0001,22.10415]
[1777954300101,40.16,80768.47,0.0,-0.21733,0.0001,22.09029]
[1777954305131,40.16,80765.32,0.0,-0.21763,0.0001,22.10725]
[1777954310171,40.16,80760.72,0.0,-0.21808,0.0001,22.13235]
[1777954315202,40.16,80759.12,0.0,-0.21824,0.0001,22.14102]
[1777954320237,40.16,80764.49,0.0,-0.21772,0.0001,22.11178]
[1777954325282,40.16,80765.92,0.0,-0.21758,0.0001,22.10409]
[1777954330307,40.16,80765.45,0.0,-0.21763,0.0001,22.10676]
[1777954331977,40.16,80765.67,0.0,-0.2176,0.0001,22.10559]
[1777954332321,40.16,80766.09,0.0,-0.21756,0.0001,22.10332]
[1777954333836,40.16,80774.87,0.0,-0.21671,0.0001,22.05544]
[1777954333853,40.16,80774.87,0.0,-0.21671,0.0001,22.05544]
[1777954334335,40.16,80774.93,0.0,-0.2167,0.0001,22.05506]
[1777954335474,40.16,80776.47,0.0,-0.21655,0.0001,22.04667]
[1777954340376,40.16,80787.17,0.0,-0.21551,0.0001,21.98832]
[1777954340841,40.16,80787.17,0.0,-0.21551,0.0001,21.98832]
[1777954342451,40.16,80786.03,0.0,-0.21562,0.0001,21.99459]
[1777954346006,40.16,80786.14,0.0,-0.21562,0.0001,21.99415]
[1777954346032,40.16,80786.14,0.0,-0.21562,0.0001,21.99415]
[1777954346419,40.16,80786.11,0.0,-0.21562,0.0001,21.99444]
[1777954348005,40.16,80786.17,0.0,-0.21562,0.0001,21.99417]
[1777954348435,40.16,80786.2,0.0,-0.21562,0.0001,21.99407]
[1777954349637,40.16,80786.39,0.0,-0.2156,0.0001,21.99309]
[1777954353758,40.16,80786.01,0.0,-0.21562,0.0001,21.9916]
[1777954353917,40.16,80786.01,0.0,-0.21562,0.0001,21.9916]
[1777954360954,40.16,80792.91,0.0,-0.21495,0.0001,21.95428]
[1777954361321,40.16,80792.91,0.0,-0.21495,0.0001,21.95428]
[1777954362145,40.17,80793.98,0.0,-0.21485,0.0001,21.94862]
[1777954362168,40.17,80793.98,0.0,-0.21485,0.0001,21.94862]
[1777954362256,40.17,80794.0,0.0,-0.21485,0.0001,21.94861]
[1777954367293,40.17,80794.62,0.0,-0.2148,0.0001,21.94572]
[1777954372335,40.17,80789.45,0.0,-0.21531,0.0001,21.97448]
[1777954377649,40.17,80791.4,0.0,-0.21513,0.0001,21.9642]
[1777954380167,40.17,80791.99,0.0,-0.21507,0.0001,21.96113]
[1777954380362,40.17,80791.99,0.0,-0.21507,0.0001,21.96113]
[1777954380463,40.17,80800.72,0.0,-0.21423,0.0001,21.91344]
[1777954384390,40.17,80796.59,0.0,-0.21463,0.0001,21.9361]
[1777954384403,40.17,80796.59,0.0,-0.21463,0.0001,21.9361]
[1777954384417,40.17,80796.59,0.0,-0.21463,0.0001,21.9361]
[1777954384432,40.17,80796.59,0.0,-0.21463,0.0001,21.9361]
[1777954384484,40.17,80796.25,0.0,-0.21467,0.0001,21.93807]
[1777954386419,40.17,80796.25,0.0,-0.21467,0.0001,21.93807]
[1777954386454,40.17,80796.25,0.0,-0.21467,0.0001,21.93807]
[1777954386508,40.17,80796.01,0.0,-0.21469,0.0001,21.93959]
[1777954388445,40.17,80796.01,0.0,-0.21469,0.0001,21.93959]
[1777954388482,40.17,80796.01,0.0,-0.21469,0.0001,21.93959]
[1777954388478,40.17,80795.93,0.0,-0.2147,0.0001,21.94023]
[1777954390469,40.17,80795.93,0.0,-0.2147,0.0001,21.94023]
[1777954390485,40.17,80795.93,0.0,-0.2147,0.0001,21.94023]
[1777954390500,40.17,80795.93,0.0,-0.2147,0.0001,21.94023]
[1777954390509,40.17,80793.55,0.0,-0.21494,0.0001,21.95345]
[1777954395776,40.17,80792.08,0.0,-0.21509,0.0001,21.96191]
[1777954401348,40.18,80791.94,0.0,-0.2151,0.0001,21.96296]
[1777954402587,40.18,80792.21,0.0,-0.21508,0.0001,21.96162]
[1777954403445,40.18,80791.94,0.0,-0.21511,0.0001,21.96324]
[1777954408867,40.18,80793.01,0.0,-0.21501,0.0001,21.95773]
[1777954413902,40.18,80794.56,0.0,-0.21484,0.0001,21.94581]
[1777954418600,40.18,80786.34,0.0,-0.21565,0.0001,21.99116]
[1777954419041,40.18,80782.13,0.0,-0.21606,0.0001,22.01414]
[1777954424982,40.18,80781.63,0.0,-0.21612,0.0001,22.01765]
[1777954430392,40.18,80782.01,0.0,-0.21609,0.0001,22.0161]
[1777954436057,40.19,80781.63,0.0,-0.21614,0.0001,22.01897]
[1777954440669,40.19,80780.92,0.0,-0.21622,0.0001,22.02341]
[1777954441044,40.19,80780.92,0.0,-0.21622,0.0001,22.02341]
[1777954441081,40.19,80780.92,0.0,-0.21622,0.0001,22.02341]
[1777954441090,40.19,80780.92,0.0,-0.21622,0.0001,22.02341]
[1777954441111,40.19,80780.92,0.0,-0.21622,0.0001,22.02341]
[1777954441986,40.19,80780.92,0.0,-0.21622,0.0001,22.02341]
[1777954442035,40.19,80780.92,0.0,-0.21622,0.0001,22.02341]
[1777954442297,40.19,80778.24,0.0,-0.21648,0.0001,22.03824]
[1777954443079,40.19,80778.24,0.0,-0.21648,0.0001,22.03824]
[1777954443107,40.19,80778.24,0.0,-0.21648,0.0001,22.03824]
[1777954443113,40.19,80774.84,0.0,-0.21681,0.0001,22.05677]
[1777954445096,40.19,80774.71,0.0,-0.21683,0.0001,22.05758]
[1777954445155,40.19,80774.14,0.0,-0.21688,0.0001,22.06078]
[1777954446442,40.19,80774.14,0.0,-0.21688,0.0001,22.06078]
[1777954446469,40.19,80771.16,0.0,-0.21718,0.0001,22.07739]
[1777954452169,40.19,80761.85,0.0,-0.2181,0.0001,22.12873]
[1777954457205,40.19,80765.88,0.0,-0.21772,0.0001,22.10732]
[1777954462239,40.2,80765.34,0.0,-0.21778,0.0001,22.11084]
[1777954467628,40.2,80766.18,0.0,-0.21771,0.0001,22.10684]
[1777954468166,40.2,80766.18,0.0,-0.21771,0.0001,22.10684]
[1777954468182,40.2,80766.18,0.0,-0.21771,0.0001,22.10684]
[1777954468288,40.2,80766.18,0.0,-0.21771,0.0001,22.10684]
[1777954468389,40.2,80777.2,0.0,-0.21664,0.0001,22.0471]
[1777954468713,40.2,80777.2,0.0,-0.21664,0.0001,22.0471]
[1777954468734,40.2,80777.2,0.0,-0.21664,0.0001,22.0471]
[1777954469376,40.2,80777.2,0.0,-0.21664,0.0001,22.0471]
[1777954475333,40.2,80784.07,0.0,-0.21597,0.0001,22.00721]
[1777954480082,40.21,80784.08,0.0,-0.21599,0.0001,22.00809]
[1777954481491,40.21,80783.71,0.0,-0.21602,0.0001,22.01034]
[1777954481521,40.21,80783.71,0.0,-0.21602,0.0001,22.01034]
[1777954481551,40.21,80783.71,0.0,-0.21602,0.0001,22.01034]
[1777954481605,40.21,80778.37,0.0,-0.21655,0.0001,22.03967]
[1777954483528,40.21,80778.37,0.0,-0.21655,0.0001,22.0399]
[1777954483567,40.21,80778.37,0.0,-0.21655,0.0001,22.0399]
[1777954483629,40.21,80779.25,0.0,-0.21647,0.0001,22.03532]
[1777954485542,40.21,80779.25,0.0,-0.21647,0.0001,22.03551]
[1777954485561,40.21,80779.25,0.0,-0.21647,0.0001,22.03551]
[1777954485590,40.21,80779.25,0.0,-0.21647,0.0001,22.03551]
[1777954485570,40.21,80779.82,0.0,-0.21642,0.0001,22.0326]
[1777954487570,40.21,80779.82,0.0,-0.21642,0.0001,22.0328]
[1777954487671,40.21,80781.53,0.0,-0.21626,0.0001,22.02369]
[1777954489441,40.21,80781.55,0.0,-0.21626,0.0001,22.02378]
[1777954489597,40.21,80781.55,0.0,-0.21626,0.0001,22.02378]
[1777954489623,40.21,80781.55,0.0,-0.21626,0.0001,22.02378]
[1777954489643,40.21,80781.55,0.0,-0.21626,0.0001,22.02378]
[1777954489682,40.21,80782.13,0.0,-0.21621,0.0001,22.02082]
[1777954490706,40.21,80782.13,0.0,-0.21621,0.0001,22.02104]
[1777954491447,40.21,80781.78,0.0,-0.21625,0.0001,22.02316]
[1777954491814,40.21,80781.78,0.0,-0.21625,0.0001,22.02316]
[1777954492362,40.21,80781.78,0.0,-0.21625,0.0001,22.02316]
[1777954501183,40.22,80783.56,0.0,-0.21611,0.0001,22.01535]
[1777954501627,40.22,80783.56,0.0,-0.21611,0.0001,22.01535]
[1777954501516,40.22,80783.58,0.0,-0.21611,0.0001,22.01546]
[1777954501831,40.22,80783.7,0.0,-0.2161,0.0001,22.01481]
[1777954507306,40.22,80783.85,0.0,-0.2161,0.0001,22.01509]
[1777954508798,40.22,80783.49,0.0,-0.21614,0.0001,22.01727]
[1777954508850,40.22,80783.49,0.0,-0.21614,0.0001,22.01727]
[1777954508909,40.22,80783.49,0.0,-0.21614,0.0001,22.01727]
[1777954509577,40.23,80783.86,0.0,-0.21612,0.0001,22.0157]
[1777954509834,40.23,80783.86,0.0,-0.21612,0.0001,22.0157]
[1777954509859,40.23,80783.86,0.0,-0.21612,0.0001,22.0157]
[1777954510580,40.23,80784.54,0.0,-0.21605,0.0001,22.01211]
[1777954511858,40.23,80786.45,0.0,-0.21587,0.0001,22.00182]
[1777954511880,40.23,80786.45,0.0,-0.21587,0.0001,22.00182]
[1777954511894,40.23,80786.45,0.0,-0.21587,0.0001,22.00182]
[1777954511910,40.23,80786.45,0.0,-0.21587,0.0001,22.00182]
[1777954513874,40.23,80787.15,0.0,-0.2158,0.0001,21.99826]
[1777954513906,40.23,80787.15,0.0,-0.2158,0.0001,21.99826]
[1777954513923,40.23,80787.15,0.0,-0.2158,0.0001,21.99826]
[1777954513938,40.23,80787.15,0.0,-0.2158,0.0001,21.99826]
[1777954513969,40.23,80787.15,0.0,-0.2158,0.0001,21.99826]
[1777954516221,40.23,80789.22,0.0,-0.21561,0.0001,21.98725]
[1777954516621,40.23,80798.4,0.0,-0.21472,0.0001,21.93728]
[1777954516714,40.23,80798.4,0.0,-0.21472,0.0001,21.93728]
[1777954516935,40.23,80798.4,0.0,-0.21472,0.0001,21.93728]
[1777954517629,40.23,80802.34,0.0,-0.21434,0.0001,21.91578]
[1777954517950,40.23,80802.34,0.0,-0.21434,0.0001,21.91578]
[1777954519947,40.23,80803.78,0.0,-0.21421,0.0001,21.90812]
[1777954521210,40.23,80802.93,0.0,-0.21429,0.0001,21.9129]
[1777954523990,40.23,80801.24,0.0,-0.21446,0.0001,21.92239]
[1777954529713,40.23,80801.04,0.0,-0.21449,0.0001,21.92426]
[1777954534748,40.23,80799.83,0.0,-0.21459,0.0001,21.92755]
[1777954539783,40.24,80798.89,0.0,-0.2147,0.0001,21.93346]
[1777954544120,40.24,80803.55,0.0,-0.21426,0.0001,21.9087]
[1777954544391,40.24,80807.56,0.0,-0.21387,0.0001,21.88685]
[1777954549463,40.24,80808.06,0.0,-0.21384,0.0001,21.8847]
[1777954555309,40.24,80810.78,0.0,-0.21359,0.0001,21.87053]
[1777954560930,40.25,80818.45,0.0,-0.21287,0.0001,21.8296]
[1777954565952,40.25,80819.58,0.0,-0.21277,0.0001,21.82422]
[1777954565995,40.25,80819.58,0.0,-0.21277,0.0001,21.82422]
[1777954566012,40.25,80819.58,0.0,-0.21277,0.0001,21.82422]
[1777954566057,40.25,80819.58,0.0,-0.21277,0.0001,21.82422]
[1777954566478,40.25,80819.58,0.0,-0.21277,0.0001,21.82422]
[1777954566512,40.25,80819.58,0.0,-0.21277,0.0001,21.82422]
[1777954566541,40.25,80820.49,0.0,-0.21269,0.0001,21.81964]
[1777954568516,40.25,80820.49,0.0,-0.21269,0.0001,21.81964]
[1777954568557,40.25,80820.49,0.0,-0.21269,0.0001,21.81964]
[1777954568644,40.25,80823.08,0.0,-0.21245,0.0001,21.80587]
[1777954570528,40.25,80823.64,0.0,-0.2124,0.0001,21.80302]
[1777954570558,40.25,80823.64,0.0,-0.2124,0.0001,21.80302]
[1777954570567,40.25,80823.67,0.0,-0.2124,0.0001,21.80308]
[1777954572562,40.25,80823.45,0.0,-0.21242,0.0001,21.80429]
[1777954572595,40.25,80823.45,0.0,-0.21242,0.0001,21.80429]
[1777954572609,40.25,80823.45,0.0,-0.21242,0.0001,21.80429]
[1777954572624,40.25,80823.45,0.0,-0.21242,0.0001,21.80429]
[1777954572632,40.25,80823.58,0.0,-0.21242,0.0001,21.80404]
[1777954574590,40.25,80823.58,0.0,-0.21242,0.0001,21.80404]
[1777954574631,40.25,80823.58,0.0,-0.21242,0.0001,21.80404]
[1777954574679,40.26,80824.3,0.0,-0.21236,0.0001,21.80057]
[1777954576603,40.26,80824.3,0.0,-0.21236,0.0001,21.80057]
[1777954576639,40.26,80824.3,0.0,-0.21236,0.0001,21.80057]
[1777954576701,40.26,80825.15,0.0,-0.21228,0.0001,21.79637]
[1777954578625,40.26,80825.15,0.0,-0.21228,0.0001,21.79637]
[1777954578647,40.26,80825.15,0.0,-0.21228,0.0001,21.79637]
[1777954578688,40.26,80825.63,0.0,-0.21224,0.0001,21.79422]
[1777954580646,40.26,80828.96,0.0,-0.21193,0.0001,21.7762]
[1777954580687,40.26,80828.96,0.0,-0.21193,0.0001,21.7762]
[1777954580693,40.26,80828.96,0.0,-0.21193,0.0001,21.7762]
[1777954580718,40.26,80828.96,0.0,-0.21193,0.0001,21.7762]
[1777954580745,40.26,80829.53,0.0,-0.21188,0.0001,21.77332]
[1777954582690,40.26,80829.53,0.0,-0.21188,0.0001,21.77332]
[1777954582711,40.26,80829.53,0.0,-0.21188,0.0001,21.77332]
[1777954582721,40.26,80829.02,0.0,-0.21194,0.0001,21.77663]
[1777954584704,40.26,80828.18,0.0,-0.21202,0.0001,21.7815]
[1777954584731,40.26,80828.18,0.0,-0.21202,0.0001,21.7815]
[1777954584772,40.26,80827.9,0.0,-0.21205,0.0001,21.78331]
[1777954585394,40.26,80827.9,0.0,-0.21205,0.0001,21.78331]
[1777954585428,40.26,80827.9,0.0,-0.21205,0.0001,21.78331]
[1777954585481,40.26,80825.89,0.0,-0.21225,0.0001,21.79459]
[1777954586722,40.26,80825.89,0.0,-0.21225,0.0001,21.79459]
[1777954586742,40.26,80825.89,0.0,-0.21225,0.0001,21.79459]
[1777954586597,40.27,80814.17,0.0,-0.21338,0.0001,21.85904]
[1777954586877,40.27,80814.17,0.0,-0.21338,0.0001,21.85904]
[1777954587390,40.27,80814.17,0.0,-0.21338,0.0001,21.85904]
[1777954587702,40.27,80810.46,0.0,-0.21374,0.0001,21.87959]
[1777954588131,40.27,80810.46,0.0,-0.21374,0.0001,21.87959]
[1777954588232,40.27,80810.46,0.0,-0.21374,0.0001,21.87959]
[1777954588746,40.27,80810.46,0.0,-0.21374,0.0001,21.87959]
[1777954588765,40.27,80810.46,0.0,-0.21374,0.0001,21.87959]
[1777954589744,40.27,80810.41,0.0,-0.21375,0.0001,21.88045]
[1777954590162,40.27,80810.41,0.0,-0.21375,0.0001,21.88045]
[1777954590619,40.27,80810.41,0.0,-0.21375,0.0001,21.88045]
[1777954590770,40.27,80810.41,0.0,-0.21375,0.0001,21.88045]
[1777954590783,40.27,80810.41,0.0,-0.21375,0.0001,21.88045]
[1777954590776,40.27,80809.84,0.0,-0.21381,0.0001,21.8838]
[1777954592076,40.27,80809.84,0.0,-0.21379,0.0001,21.87995]
[1777954592796,40.27,80809.24,0.0,-0.21385,0.0001,21.88346]
[1777954592834,40.27,80809.24,0.0,-0.21385,0.0001,21.88346]
[1777954593156,40.27,80809.24,0.0,-0.21385,0.0001,21.88369]
[1777954594087,40.27,80809.24,0.0,-0.21385,0.0001,21.88369]
[1777954594141,40.27,80809.24,0.0,-0.21385,0.0001,21.88369]
[1777954594184,40.27,80809.24,0.0,-0.21385,0.0001,21.88369]
[1777954594212,40.27,80809.24,0.0,-0.21385,0.0001,21.88369]
[1777954594413,40.27,80809.24,0.0,-0.21385,0.0001,21.88369]
[1777954594734,40.27,80807.66,0.0,-0.21401,0.0001,21.89279]
[1777954596186,40.27,80796.46,0.0,-0.2151,0.0001,21.95429]
[1777954599509,40.28,80795.59,0.0,-0.2152,0.0001,21.95997]
[1777954599610,40.28,80795.09,0.0,-0.21525,0.0001,21.96298]
[1777954601687,40.28,80794.97,0.0,-0.21527,0.0001,21.9639]
[1777954601788,40.28,80794.17,0.0,-0.21535,0.0001,21.96853]
[1777954602954,40.28,80793.79,0.0,-0.21539,0.0001,21.97087]
[1777954603233,40.28,80793.79,0.0,-0.21539,0.0001,21.97087]
[1777954604915,40.28,80793.85,0.0,-0.2154,0.0001,21.97106]
[1777954604940,40.28,80793.85,0.0,-0.2154,0.0001,21.97106]
[1777954604957,40.28,80793.85,0.0,-0.2154,0.0001,21.97106]
[1777954604972,40.28,80793.85,0.0,-0.2154,0.0001,21.97106]
[1777954605549,40.28,80793.72,0.0,-0.21541,0.0001,21.97203]
[1777954606936,40.28,80793.72,0.0,-0.21541,0.0001,21.97203]
[1777954606966,40.28,80793.72,0.0,-0.21541,0.0001,21.97203]
[1777954607260,40.28,80793.38,0.0,-0.21545,0.0001,21.97413]
[1777954608962,40.28,80795.76,0.0,-0.21522,0.0001,21.96141]
[1777954608986,40.28,80795.76,0.0,-0.21522,0.0001,21.96141]
[1777954608999,40.28,80795.76,0.0,-0.21522,0.0001,21.96141]
[1777954609018,40.28,80795.76,0.0,-0.21522,0.0001,21.96141]
[1777954609274,40.28,80797.76,0.0,-0.21503,0.0001,21.95076]
[1777954610976,40.28,80796.13,0.0,-0.2152,0.0001,21.96017]
[1777954610997,40.28,80796.13,0.0,-0.2152,0.0001,21.96017]
[1777954611289,40.28,80796.13,0.0,-0.2152,0.0001,21.96017]
[1777954612759,40.28,80796.13,0.0,-0.2152,0.0001,21.96017]
[1777954612815,40.29,80796.04,0.0,-0.21521,0.0001,21.96093]
[1777954612928,40.29,80796.04,0.0,-0.21521,0.0001,21.96093]
[1777954612957,40.29,80796.04,0.0,-0.21521,0.0001,21.96093]
[1777954613481,40.29,80803.63,0.0,-0.21449,0.0001,21.92008]
[1777954618972,40.29,80811.07,0.0,-0.21379,0.0001,21.88052]
[1777954621833,40.29,80810.37,0.0,-0.21387,0.0001,21.88507]
[1777954621934,40.29,80810.37,0.0,-0.21387,0.0001,21.88507]
[1777954621946,40.29,80810.37,0.0,-0.21387,0.0001,21.88507]
[1777954622366,40.29,80809.94,0.0,-0.21392,0.0001,21.88766]
[1777954623440,40.29,80809.94,0.0,-0.21392,0.0001,21.88766]
[1777954623507,40.29,80809.94,0.0,-0.21392,0.0001,21.88766]
[1777954623536,40.29,80816.88,0.0,-0.21326,0.0001,21.8501]
[1777954629623,40.3,80817.57,0.0,-0.2132,0.0001,21.847]
[1777954631196,40.3,80819.42,0.0,-0.21303,0.0001,21.83724]
[1777954631239,40.3,80819.51,0.0,-0.21302,0.0001,21.83692]
[1777954632182,40.3,80819.51,0.0,-0.21302,0.0001,21.83692]
[1777954632192,40.3,80819.51,0.0,-0.21302,0.0001,21.83692]
[1777954632200,40.3,80819.51,0.0,-0.21302,0.0001,21.83692]
[1777954632216,40.3,80819.51,0.0,-0.21302,0.0001,21.83692]
[1777954632260,40.3,80819.51,0.0,-0.21302,0.0001,21.83692]
[1777954632437,40.3,80819.71,0.0,-0.21301,0.0001,21.83602]
[1777954633227,40.3,80819.71,0.0,-0.21301,0.0001,21.83602]
[1777954633252,40.3,80819.71,0.0,-0.21301,0.0001,21.83602]
[1777954633443,40.3,80820.8,0.0,-0.21291,0.0001,21.83025]
[1777954635243,40.3,80821.84,0.0,-0.21281,0.0001,21.82475]
[1777954635279,40.3,80821.84,0.0,-0.21281,0.0001,21.82475]
[1777954635295,40.3,80821.84,0.0,-0.21281,0.0001,21.82475]
[1777954635340,40.3,80821.84,0.0,-0.21281,0.0001,21.82475]
[1777954635458,40.3,80822.34,0.0,-0.21277,0.0001,21.8222]
[1777954637267,40.3,80821.67,0.0,-0.21284,0.0001,21.82628]
[1777954637358,40.3,80821.89,0.0,-0.21282,0.0001,21.82507]
[1777954639122,40.3,80821.89,0.0,-0.21282,0.0001,21.82549]
[1777954639286,40.3,80821.89,0.0,-0.21282,0.0001,21.82549]
[1777954639306,40.3,80821.89,0.0,-0.21282,0.0001,21.82549]
[1777954639334,40.3,80821.89,0.0,-0.21282,0.0001,21.82549]
[1777954640493,40.3,80821.89,0.0,-0.21283,0.0001,21.8259]
[1777954641302,40.3,80821.89,0.0,-0.21283,0.0001,21.8259]
[1777954641324,40.3,80821.89,0.0,-0.21283,0.0001,21.8259]
[1777954641500,40.31,80823.07,0.0,-0.21272,0.0001,21.81964]
[1777954643331,40.31,80824.41,0.0,-0.21259,0.0001,21.81251]
[1777954643361,40.31,80824.41,0.0,-0.21259,0.0001,21.81251]
[1777954643514,40.31,80824.41,0.0,-0.2126,0.0001,21.81273]
[1777954645351,40.31,80824.41,0.0,-0.2126,0.0001,21.81273]
[1777954645365,40.31,80824.41,0.0,-0.2126,0.0001,21.81273]
[1777954645373,40.31,80824.41,0.0,-0.2126,0.0001,21.81273]
[1777954645395,40.31,80824.41,0.0,-0.2126,0.0001,21.81273]
[1777954645475,40.31,80824.85,0.0,-0.21256,0.0001,21.81054]
[1777954647372,40.31,80824.85,0.0,-0.21256,0.0001,21.81054]
[1777954647392,40.31,80824.85,0.0,-0.21256,0.0001,21.81054]
[1777954647546,40.31,80824.85,0.0,-0.21257,0.0001,21.8112]
[1777954648694,40.31,80824.85,0.0,-0.21257,0.0001,21.8112]
[1777954652295,40.31,80825.88,0.0,-0.21246,0.0001,21.80259]
[1777954653447,40.31,80825.51,0.0,-0.2125,0.0001,21.80484]
[1777954653472,40.31,80825.51,0.0,-0.2125,0.0001,21.80484]
[1777954653489,40.31,80825.51,0.0,-0.2125,0.0001,21.80484]
[1777954653506,40.31,80825.51,0.0,-0.2125,0.0001,21.80484]
[1777954653826,40.31,80822.6,0.0,-0.21278,0.0001,21.82099]
[1777954655459,40.31,80822.69,0.0,-0.21278,0.0001,21.82073]
[1777954655485,40.31,80822.69,0.0,-0.21278,0.0001,21.82073]
[1777954655601,40.31,80820.93,0.0,-0.21295,0.0001,21.83056]
[1777954657490,40.32,80821.08,0.0,-0.21294,0.0001,21.82995]
[1777954657527,40.32,80821.08,0.0,-0.21294,0.0001,21.82995]
[1777954657543,40.32,80821.08,0.0,-0.21294,0.0001,21.82995]
[1777954657559,40.32,80821.08,0.0,-0.21294,0.0001,21.82995]
[1777954657615,40.32,80821.08,0.0,-0.21294,0.0001,21.83014]
[1777954659507,40.32,80821.59,0.0,-0.2129,0.0001,21.82755]
[1777954659515,40.32,80821.59,0.0,-0.2129,0.0001,21.82755]
[1777954659534,40.32,80821.59,0.0,-0.2129,0.0001,21.82755]
[1777954659718,40.32,80822.72,0.0,-0.21279,0.0001,21.82156]
[1777954661529,40.32,80822.72,0.0,-0.2128,0.0001,21.82176]
[1777954661558,40.32,80822.72,0.0,-0.2128,0.0001,21.82176]
[1777954661573,40.32,80822.72,0.0,-0.2128,0.0001,21.82176]
[1777954661618,40.32,80822.72,0.0,-0.2128,0.0001,21.82176]
[1777954661668,40.32,80822.48,0.0,-0.21282,0.0001,21.82327]
[1777954663553,40.32,80822.48,0.0,-0.21283,0.0001,21.82348]
[1777954663582,40.32,80822.48,0.0,-0.21283,0.0001,21.82348]
[1777954663657,40.32,80822.53,0.0,-0.21282,0.0001,21.8234]
[1777954665570,40.32,80822.49,0.0,-0.21283,0.0001,21.82383]
[1777954665595,40.32,80822.49,0.0,-0.21283,0.0001,21.82383]
[1777954665610,40.32,80822.49,0.0,-0.21283,0.0001,21.82383]
[1777954665625,40.32,80822.49,0.0,-0.21283,0.0001,21.82383]
[1777954665673,40.32,80822.57,0.0,-0.21283,0.0001,21.82359]
[1777954667594,40.32,80822.91,0.0,-0.2128,0.0001,21.82193]
[1777954667616,40.32,80822.91,0.0,-0.2128,0.0001,21.82193]
[1777954667809,40.32,80823.5,0.0,-0.21275,0.0001,21.81891]
[1777954669618,40.32,80823.5,0.0,-0.21275,0.0001,21.81911]
[1777954669656,40.32,80823.5,0.0,-0.21275,0.0001,21.81911]
[1777954669661,40.32,80823.5,0.0,-0.21275,0.0001,21.81911]
[1777954669686,40.32,80823.5,0.0,-0.21275,0.0001,21.81911]
[1777954669747,40.32,80827.43,0.0,-0.21238,0.0001,21.79781]
[1777954671636,40.32,80829.73,0.0,-0.21216,0.0001,21.78543]
[1777954671664,40.32,80829.73,0.0,-0.21216,0.0001,21.78543]
[1777954671728,40.32,80831.33,0.0,-0.21201,0.0001,21.7769]
[1777954672346,40.32,80831.33,0.0,-0.21201,0.0001,21.7769]
[1777954674143,40.33,80831.97,0.0,-0.21196,0.0001,21.77387]
[1777954674734,40.33,80832.23,0.0,-0.21194,0.0001,21.77271]
[1777954675110,40.33,80832.23,0.0,-0.21194,0.0001,21.77271]
[1777954675791,40.33,80835.89,0.0,-0.21159,0.0001,21.7529]
[1777954679372,40.33,80837.95,0.0,-0.21141,0.0001,21.7424]
[1777954681522,40.33,80839.89,0.0,-0.21123,0.0001,21.73234]
[1777954681606,40.33,80839.89,0.0,-0.21123,0.0001,21.73234]
[1777954681623,40.33,80839.89,0.0,-0.21123,0.0001,21.73234]
[1777954681750,40.33,80839.89,0.0,-0.21123,0.0001,21.73234]
[1777954681807,40.33,80839.89,0.0,-0.21123,0.0001,21.73234]
[1777954681863,40.33,80839.89,0.0,-0.21123,0.0001,21.73234]
[1777954681815,40.33,80845.55,0.0,-0.2107,0.0001,21.7016]
[1777954681899,40.33,80845.55,0.0,-0.2107,0.0001,21.7016]
[1777954682852,40.33,80854.55,0.0,-0.20984,0.0001,21.65248]
[1777954683794,40.33,80854.55,0.0,-0.20984,0.0001,21.65248]
[1777954683820,40.33,80854.55,0.0,-0.20984,0.0001,21.65248]
[1777954683861,40.33,80854.55,0.0,-0.20984,0.0001,21.65248]
[1777954683801,40.33,80854.25,0.0,-0.20987,0.0001,21.6542]
[1777954684806,40.33,80861.86,0.0,-0.20915,9e-05,21.61246]
[1777954685808,40.33,80861.86,0.0,-0.20915,9e-05,21.61246]
[1777954685835,40.33,80861.86,0.0,-0.20915,9e-05,21.61246]
[1777954685814,40.33,80864.43,0.0,-0.20891,9e-05,21.59848]
[1777954685903,40.33,80864.43,0.0,-0.20891,9e-05,21.59848]
[1777954687830,40.34,80863.36,0.0,-0.20902,9e-05,21.60458]
[1777954687867,40.34,80863.36,0.0,-0.20902,9e-05,21.60458]
[1777954687881,40.34,80863.36,0.0,-0.20902,9e-05,21.60458]
[1777954687898,40.34,80862.28,0.0,-0.20912,9e-05,21.61075]
[1777954688836,40.34,80862.11,0.0,-0.20914,9e-05,21.6119]
[1777954689857,40.34,80862.11,0.0,-0.20914,9e-05,21.6119]
[1777954689890,40.34,80861.87,0.0,-0.20917,9e-05,21.61344]
[1777954690849,40.34,80862.22,0.0,-0.20914,9e-05,21.61172]
[1777954691871,40.34,80862.22,0.0,-0.20914,9e-05,21.61172]
[1777954692863,40.34,80861.69,0.0,-0.2092,9e-05,21.61506]
[1777954697898,40.34,80862.7,0.0,-0.20912,9e-05,21.61053]
[1777954702933,40.35,80863.21,0.0,-0.20909,9e-05,21.60876]
[1777954707968,40.35,80861.95,0.0,-0.20922,9e-05,21.61673]
[1777954713003,40.35,80860.3,0.0,-0.20937,9e-05,21.62294]
[1777954718040,40.35,80859.5,0.0,-0.20946,9e-05,21.62829]
[1777954720965,40.36,80859.18,0.0,-0.2095,9e-05,21.63042]
[1777954721665,40.36,80861.98,0.0,-0.20924,9e-05,21.6154]
[1777954727463,40.36,80861.98,0.0,-0.20925,9e-05,21.61616]
[1777954733940,40.36,80861.36,0.0,-0.20933,9e-05,21.62073]
[1777954741034,40.37,80861.07,0.0,-0.20938,9e-05,21.62347]
[1777954747241,40.37,80860.59,0.0,-0.20945,9e-05,21.62779]
[1777954752276,40.37,80860.04,0.0,-0.20952,9e-05,21.6317]
[1777954759325,40.38,80856.88,0.0,-0.20984,9e-05,21.65021]
[1777954765367,40.38,80855.93,0.0,-0.20994,9e-05,21.65633]
[1777954770403,40.38,80855.88,0.0,-0.20996,9e-05,21.65733]
[1777954775439,40.38,80856.22,0.0,-0.20991,9e-05,21.65233]
[1777954780474,40.39,80855.93,0.0,-0.20995,9e-05,21.65464]
[1777954785508,40.39,80857.13,0.0,-0.20985,9e-05,21.64877]
[1777954786417,40.39,80857.13,0.0,-0.20985,9e-05,21.64877]
[1777954786967,40.39,80857.13,0.0,-0.20985,9e-05,21.64877]
[1777954786989,40.39,80857.13,0.0,-0.20985,9e-05,21.64877]
[1777954786998,40.39,80853.86,0.0,-0.21017,0.0001,21.66701]
[1777954787021,40.39,80853.86,0.0,-0.21017,0.0001,21.66701]
[1777954787976,40.39,80844.9,0.0,-0.21103,0.0001,21.71651]
[1777954788182,40.39,80844.9,0.0,-0.21103,0.0001,21.71651]
[1777954788189,40.39,80844.9,0.0,-0.21103,0.0001,21.71651]
[1777954788217,40.39,80844.9,0.0,-0.21103,0.0001,21.71651]
[1777954788998,40.39,80844.9,0.0,-0.21103,0.0001,21.71651]
[1777954789005,40.39,80841.57,0.0,-0.21135,0.0001,21.73514]
[1777954789032,40.39,80841.57,0.0,-0.21135,0.0001,21.73514]
[1777954789976,40.39,80841.69,0.0,-0.21134,0.0001,21.73485]
[1777954791020,40.39,80841.51,0.0,-0.21136,0.0001,21.73583]
[1777954791059,40.39,80841.51,0.0,-0.21136,0.0001,21.73583]
[1777954791261,40.39,80841.51,0.0,-0.21136,0.0001,21.73583]
[1777954791301,40.39,80841.51,0.0,-0.21136,0.0001,21.73583]
[1777954791551,40.39,80841.44,0.0,-0.21137,0.0001,21.73652]
[1777954793040,40.39,80841.29,0.0,-0.21139,0.0001,21.73763]
[1777954793076,40.39,80841.29,0.0,-0.21139,0.0001,21.73763]
[1777954793091,40.39,80841.29,0.0,-0.21139,0.0001,21.73763]
[1777954793109,40.39,80841.29,0.0,-0.21139,0.0001,21.73763]
[1777954793565,40.4,80841.37,0.0,-0.21139,0.0001,21.73745]
[1777954794906,40.4,80841.37,0.0,-0.21139,0.0001,21.73745]
[1777954794917,40.4,80841.37,0.0,-0.21139,0.0001,21.73745]
[1777954794933,40.4,80841.37,0.0,-0.21139,0.0001,21.73745]
[1777954795006,40.4,80841.16,0.0,-0.21142,0.0001,21.7391]
[1777954795057,40.4,80841.16,0.0,-0.21142,0.0001,21.7391]
[1777954795086,40.4,80841.16,0.0,-0.21142,0.0001,21.7391]
[1777954795112,40.4,80841.16,0.0,-0.21142,0.0001,21.7391]
[1777954796586,40.4,80841.07,0.0,-0.21143,0.0001,21.73985]
[1777954797089,40.4,80841.07,0.0,-0.21143,0.0001,21.73985]
[1777954797120,40.4,80841.07,0.0,-0.21143,0.0001,21.73985]
[1777954797607,40.4,80841.07,0.0,-0.21143,0.0001,21.73985]
[1777954797619,40.4,80841.07,0.0,-0.21143,0.0001,21.73985]
[1777954797662,40.4,80841.07,0.0,-0.21143,0.0001,21.73985]
[1777954797799,40.4,80841.07,0.0,-0.21143,0.0001,21.73985]
[1777954797849,40.4,80841.07,0.0,-0.21143,0.0001,21.73985]
[1777954797850,40.4,80839.49,0.0,-0.21159,0.0001,21.74892]
[1777954798752,40.4,80839.49,0.0,-0.21159,0.0001,21.74892]
[1777954798772,40.4,80839.49,0.0,-0.21159,0.0001,21.74892]
[1777954798789,40.4,80839.49,0.0,-0.21159,0.0001,21.74892]
[1777954798946,40.4,80839.49,0.0,-0.21159,0.0001,21.74892]
[1777954799018,40.4,80832.16,0.0,-0.21229,0.0001,21.78916]
[1777954799078,40.4,80832.16,0.0,-0.21229,0.0001,21.78916]
[1777954799137,40.4,80832.16,0.0,-0.21229,0.0001,21.78916]
[1777954799615,40.4,80832.16,0.0,-0.21229,0.0001,21.78916]
[1777954799737,40.4,80832.16,0.0,-0.21229,0.0001,21.78916]
[1777954799857,40.4,80832.16,0.0,-0.21229,0.0001,21.78916]
[1777954799913,40.4,80824.02,0.0,-0.21307,0.0001,21.83388]
[1777954801154,40.4,80824.02,0.0,-0.21307,0.0001,21.83388]
[1777954801176,40.4,80824.02,0.0,-0.21307,0.0001,21.83388]
[1777954801626,40.4,80810.86,0.0,-0.21434,0.0001,21.90585]
[1777954803171,40.4,80809.43,0.0,-0.21448,0.0001,21.91395]
[1777954803202,40.4,80809.43,0.0,-0.21448,0.0001,21.91395]
[1777954803639,40.4,80811.99,0.0,-0.21424,0.0001,21.90028]
[1777954805178,40.4,80813.19,0.0,-0.21413,0.0001,21.89392]
[1777954805213,40.4,80813.19,0.0,-0.21413,0.0001,21.89392]
[1777954805653,40.4,80815.08,0.0,-0.21395,0.0001,21.8838]
[1777954807203,40.4,80815.08,0.0,-0.21395,0.0001,21.88398]
[1777954807239,40.4,80815.08,0.0,-0.21395,0.0001,21.88398]
[1777954807263,40.4,80815.08,0.0,-0.21395,0.0001,21.88398]
[1777954807297,40.4,80815.08,0.0,-0.21395,0.0001,21.88398]
[1777954807668,40.4,80815.12,0.0,-0.21395,0.0001,21.88395]
[1777954809225,40.41,80815.0,0.0,-0.21397,0.0001,21.88501]
[1777954809253,40.41,80815.0,0.0,-0.21397,0.0001,21.88501]
[1777954809686,40.41,80816.02,0.0,-0.21388,0.0001,21.87966]
[1777954811234,40.41,80816.02,0.0,-0.21388,0.0001,21.87966]
[1777954811274,40.41,80816.02,0.0,-0.21388,0.0001,21.87966]
[1777954811306,40.41,80816.02,0.0,-0.21388,0.0001,21.87966]
[1777954811698,40.41,80815.14,0.0,-0.21397,0.0001,21.88486]
[1777954812900,40.41,80815.14,0.0,-0.21397,0.0001,21.88486]
[1777954813248,40.41,80814.95,0.0,-0.21399,0.0001,21.8861]
[1777954813287,40.41,80814.95,0.0,-0.21399,0.0001,21.8861]
[1777954814716,40.41,80814.94,0.0,-0.214,0.0001,21.88656]
[1777954815273,40.41,80814.94,0.0,-0.214,0.0001,21.88656]
[1777954815316,40.41,80814.94,0.0,-0.214,0.0001,21.88656]
[1777954815726,40.41,80814.93,0.0,-0.214,0.0001,21.88681]
[1777954817296,40.41,80814.64,0.0,-0.21403,0.0001,21.88859]
[1777954817313,40.41,80814.64,0.0,-0.21403,0.0001,21.88859]
[1777954817326,40.41,80814.64,0.0,-0.21403,0.0001,21.88859]
[1777954817340,40.41,80814.64,0.0,-0.21403,0.0001,21.88859]
[1777954817742,40.41,80814.77,0.0,-0.21402,0.0001,21.88788]
[1777954819318,40.41,80814.78,0.0,-0.21403,0.0001,21.88822]
[1777954819345,40.41,80814.78,0.0,-0.21403,0.0001,21.88822]
[1777954819571,40.41,80814.78,0.0,-0.21403,0.0001,21.88822]
[1777954819689,40.41,80814.78,0.0,-0.21403,0.0001,21.88822]
[1777954820033,40.41,80807.74,0.0,-0.21471,0.0001,21.92672]
[1777954821387,40.41,80807.45,0.0,-0.21474,0.0001,21.92849]
[1777954821428,40.41,80807.45,0.0,-0.21474,0.0001,21.92849]
[1777954821457,40.41,80807.45,0.0,-0.21474,0.0001,21.92849]
[1777954821776,40.41,80800.71,0.0,-0.21539,0.0001,21.96542]
[1777954823371,40.42,80800.09,0.0,-0.21546,0.0001,21.96905]
[1777954823387,40.42,80800.09,0.0,-0.21546,0.0001,21.96905]
[1777954823785,40.42,80799.97,0.0,-0.21547,0.0001,21.96992]
[1777954825390,40.42,80799.97,0.0,-0.21547,0.0001,21.96992]
[1777954825430,40.42,80799.97,0.0,-0.21547,0.0001,21.96992]
[1777954825799,40.42,80800.03,0.0,-0.21547,0.0001,21.97002]
[1777954827421,40.42,80800.03,0.0,-0.21547,0.0001,21.97002]
[1777954827460,40.42,80800.03,0.0,-0.21547,0.0001,21.97002]
[1777954827472,40.42,80800.03,0.0,-0.21547,0.0001,21.97002]
[1777954827489,40.42,80800.03,0.0,-0.21547,0.0001,21.97002]
[1777954827504,40.42,80800.1,0.0,-0.21547,0.0001,21.97007]
[1777954829450,40.42,80800.1,0.0,-0.21548,0.0001,21.97029]
[1777954829480,40.42,80800.1,0.0,-0.21548,0.0001,21.97029]
[1777954829580,40.42,80800.22,0.0,-0.21547,0.0001,21.96985]
[1777954831456,40.42,80800.32,0.0,-0.21546,0.0001,21.96952]
[1777954831469,40.42,80800.32,0.0,-0.21546,0.0001,21.96952]
[1777954831483,40.42,80800.32,0.0,-0.21546,0.0001,21.96952]
[1777954831499,40.42,80800.32,0.0,-0.21546,0.0001,21.96952]
[1777954831842,40.42,80800.28,0.0,-0.21545,0.0001,21.9661]
[1777954833486,40.42,80800.29,0.0,-0.21545,0.0001,21.96626]
[1777954833856,40.42,80804.04,0.0,-0.21509,0.0001,21.94599]
[1777954836292,40.42,80804.73,0.0,-0.21503,0.0001,21.94248]
[1777954836879,40.42,80804.71,0.0,-0.21503,0.0001,21.94274]
[1777954841912,40.43,80803.6,0.0,-0.21516,0.0001,21.95005]
[1777954844787,40.43,80803.56,0.0,-0.21517,0.0001,21.95051]
[1777954844932,40.43,80803.35,0.0,-0.2152,0.0001,21.95215]
[1777954846129,40.43,80803.53,0.0,-0.21518,0.0001,21.95143]
[1777954846947,40.43,80803.59,0.0,-0.21518,0.0001,21.95135]
[1777954848000,40.43,80803.59,0.0,-0.21518,0.0001,21.95135]
[1777954848037,40.43,80803.98,0.0,-0.21515,0.0001,21.94948]
[1777954853996,40.44,80803.96,0.0,-0.21517,0.0001,21.95107]
[1777954858941,40.44,80803.21,0.0,-0.21526,0.0001,21.95613]
[1777954859798,40.44,80802.96,0.0,-0.2153,0.0001,21.95797]
[1777954859833,40.44,80802.96,0.0,-0.2153,0.0001,21.95797]
[1777954859846,40.44,80802.96,0.0,-0.2153,0.0001,21.95797]
[1777954859862,40.44,80802.96,0.0,-0.2153,0.0001,21.95797]
[1777954860042,40.44,80803.0,0.0,-0.21529,0.0001,21.95775]
[1777954861811,40.44,80802.96,0.0,-0.2153,0.0001,21.95845]
[1777954861862,40.44,80802.96,0.0,-0.2153,0.0001,21.95845]
[1777954862055,40.44,80804.03,0.0,-0.2152,0.0001,21.95264]
[1777954863612,40.44,80803.13,0.0,-0.21529,0.0001,21.95776]
[1777954869109,40.45,80805.56,0.0,-0.21509,0.0001,21.94628]
[1777954871345,40.45,80805.56,0.0,-0.21509,0.0001,21.94653]
[1777954871922,40.45,80805.56,0.0,-0.21509,0.0001,21.94653]
[1777954871935,40.45,80805.56,0.0,-0.21509,0.0001,21.94653]
[1777954871965,40.45,80805.56,0.0,-0.21509,0.0001,21.94653]
[1777954872006,40.45,80805.6,0.0,-0.21509,0.0001,21.94656]
[1777954873945,40.45,80805.79,0.0,-0.21508,0.0001,21.94578]
[1777954873975,40.45,80805.79,0.0,-0.21508,0.0001,21.94578]
[1777954874015,40.45,80805.82,0.0,-0.21508,0.0001,21.94586]
[1777954875979,40.45,80805.82,0.0,-0.21508,0.0001,21.94611]
[1777954876001,40.45,80805.82,0.0,-0.21508,0.0001,21.94611]
[1777954876066,40.45,80805.54,0.0,-0.21511,0.0001,21.94788]
[1777954877058,40.45,80805.54,0.0,-0.21511,0.0001,21.94788]
[1777954877445,40.45,80805.54,0.0,-0.21512,0.0001,21.94813]
[1777954877994,40.45,80805.54,0.0,-0.21512,0.0001,21.94813]
[1777954878032,40.45,80805.54,0.0,-0.21512,0.0001,21.94813]
[1777954878041,40.45,80805.54,0.0,-0.21512,0.0001,21.94813]
[1777954878062,40.45,80805.54,0.0,-0.21512,0.0001,21.94813]
[1777954878083,40.46,80805.93,0.0,-0.21508,0.0001,21.94627]
[1777954880007,40.46,80805.93,0.0,-0.21509,0.0001,21.94651]
[1777954880026,40.46,80805.93,0.0,-0.21509,0.0001,21.94651]
[1777954880096,40.46,80805.9,0.0,-0.2151,0.0001,21.94717]
[1777954881716,40.46,80805.9,0.0,-0.2151,0.0001,21.94717]
[1777954886121,40.46,80806.13,0.0,-0.21509,0.0001,21.94691]
[1777954888083,40.46,80806.3,0.0,-0.21509,0.0001,21.94648]
[1777954888109,40.46,80806.3,0.0,-0.21509,0.0001,21.94648]
[1777954888139,40.46,80806.3,0.0,-0.21509,0.0001,21.94648]
[1777954888180,40.46,80806.3,0.0,-0.21509,0.0001,21.94697]
[1777954890113,40.46,80806.3,0.0,-0.21509,0.0001,21.94697]
[1777954890151,40.46,80806.3,0.0,-0.21509,0.0001,21.94697]
[1777954890193,40.46,80806.3,0.0,-0.2151,0.0001,21.94746]
[1777954892131,40.46,80806.3,0.0,-0.2151,0.0001,21.94746]
[1777954892161,40.46,80806.3,0.0,-0.2151,0.0001,21.94746]
[1777954892203,40.47,80806.3,0.0,-0.21509,0.0001,21.9441]
[1777954894157,40.47,80806.3,0.0,-0.21509,0.0001,21.9441]
[1777954894179,40.47,80806.3,0.0,-0.21509,0.0001,21.9441]
[1777954894208,40.47,80806.3,0.0,-0.21509,0.0001,21.9441]
[1777954894282,40.47,80806.3,0.0,-0.2151,0.0001,21.94459]
[1777954896181,40.47,80806.3,0.0,-0.2151,0.0001,21.94483]
[1777954896194,40.47,80806.3,0.0,-0.2151,0.0001,21.94483]
[1777954896296,40.47,80806.88,0.0,-0.21505,0.0001,21.94193]
[1777954898206,40.47,80806.1,0.0,-0.21513,0.0001,21.94641]
[1777954898239,40.47,80806.1,0.0,-0.21513,0.0001,21.94641]
[1777954898310,40.47,80805.86,0.0,-0.21515,0.0001,21.94796]
[1777954900232,40.47,80806.05,0.0,-0.21514,0.0001,21.94717]
[1777954900247,40.47,80806.05,0.0,-0.21514,0.0001,21.94717]
[1777954900259,40.47,80806.05,0.0,-0.21514,0.0001,21.94717]
[1777954900277,40.47,80806.05,0.0,-0.21514,0.0001,21.94717]
[1777954900324,40.47,80805.44,0.0,-0.2152,0.0001,21.95072]
[1777954902251,40.47,80805.41,0.0,-0.21521,0.0001,21.95112]
[1777954902289,40.47,80805.41,0.0,-0.21521,0.0001,21.95112]
[1777954902349,40.47,80805.24,0.0,-0.21523,0.0001,21.95228]
[1777954904272,40.47,80805.24,0.0,-0.21523,0.0001,21.95228]
[1777954904309,40.47,80805.24,0.0,-0.21523,0.0001,21.95228]
[1777954904324,40.47,80805.24,0.0,-0.21523,0.0001,21.95228]
[1777954904339,40.47,80805.24,0.0,-0.21523,0.0001,21.95228]
[1777954904373,40.48,80805.24,0.0,-0.21524,0.0001,21.95275]
[1777954906306,40.48,80805.24,0.0,-0.21524,0.0001,21.95275]
[1777954906321,40.48,80805.24,0.0,-0.21524,0.0001,21.95275]
[1777954906390,40.48,80805.24,0.0,-0.21525,0.0001,21.95322]
[1777954908318,40.48,80805.24,0.0,-0.21525,0.0001,21.95322]
[1777954908333,40.48,80805.24,0.0,-0.21525,0.0001,21.95322]
[1777954908362,40.48,80805.24,0.0,-0.21525,0.0001,21.95322]
[1777954908403,40.48,80805.24,0.0,-0.21525,0.0001,21.95369]
[1777954910344,40.48,80805.24,0.0,-0.21525,0.0001,21.95369]
[1777954910375,40.48,80805.24,0.0,-0.21525,0.0001,21.95369]
[1777954910415,40.48,80805.33,0.0,-0.21525,0.0001,21.95366]
[1777954912366,40.48,80805.33,0.0,-0.21526,0.0001,21.95389]
[1777954912396,40.48,80805.33,0.0,-0.21526,0.0001,21.95389]
[1777954912437,40.48,80805.81,0.0,-0.21521,0.0001,21.95152]
[1777954914394,40.48,80805.81,0.0,-0.21521,0.0001,21.95152]
[1777954914438,40.48,80805.81,0.0,-0.21521,0.0001,21.95152]
[1777954914447,40.48,80805.81,0.0,-0.21521,0.0001,21.95152]
[1777954914467,40.48,80805.81,0.0,-0.21521,0.0001,21.95152]
[1777954914548,40.48,80805.78,0.0,-0.21523,0.0001,21.95215]
[1777954916415,40.48,80805.78,0.0,-0.21523,0.0001,21.95238]
[1777954916449,40.48,80805.78,0.0,-0.21523,0.0001,21.95238]
[1777954916550,40.48,80805.75,0.0,-0.21524,0.0001,21.95278]
[1777954918444,40.48,80805.75,0.0,-0.21524,0.0001,21.95301]
[1777954918461,40.48,80805.75,0.0,-0.21524,0.0001,21.95301]
[1777954918471,40.48,80805.75,0.0,-0.21524,0.0001,21.95301]
[1777954918491,40.48,80805.75,0.0,-0.21524,0.0001,21.95301]
[1777954918563,40.48,80805.75,0.0,-0.21524,0.0001,21.95301]
[1777954918610,40.48,80805.75,0.0,-0.21524,0.0001,21.95301]
[1777954918678,40.48,80805.75,0.0,-0.21524,0.0001,21.95301]
[1777954918786,40.48,80805.75,0.0,-0.21524,0.0001,21.95301]
[1777954918828,40.48,80805.75,0.0,-0.21524,0.0001,21.95301]
[1777954918868,40.48,80805.75,0.0,-0.21524,0.0001,21.95301]
[1777954918970,40.49,80806.3,0.0,-0.21519,0.0001,21.95026]
[1777954919673,40.49,80816.49,0.0,-0.21422,0.0001,21.89519]
[1777954920480,40.49,80816.49,0.0,-0.21422,0.0001,21.89519]
[1777954920505,40.49,80816.49,0.0,-0.21422,0.0001,21.89519]
[1777954920961,40.49,80819.98,0.0,-0.21388,0.0001,21.87634]
[1777954922493,40.49,80820.0,0.0,-0.21388,0.0001,21.87635]
[1777954922514,40.49,80820.0,0.0,-0.21388,0.0001,21.87635]
[1777954922526,40.49,80820.0,0.0,-0.21388,0.0001,21.87635]
[1777954922544,40.49,80820.0,0.0,-0.21388,0.0001,21.87635]
[1777954923070,40.49,80819.35,0.0,-0.21395,0.0001,21.88004]
[1777954923216,40.49,80819.35,0.0,-0.21395,0.0001,21.88004]
[1777954924518,40.49,80819.35,0.0,-0.21395,0.0001,21.88004]
[1777954924541,40.49,80819.35,0.0,-0.21395,0.0001,21.88004]
[1777954924596,40.49,80819.4,0.0,-0.21395,0.0001,21.87985]
[1777954926535,40.49,80819.49,0.0,-0.21394,0.0001,21.87943]
[1777954926564,40.49,80819.49,0.0,-0.21394,0.0001,21.87943]
[1777954926595,40.49,80819.49,0.0,-0.21394,0.0001,21.87943]
[1777954926696,40.49,80820.02,0.0,-0.21389,0.0001,21.87664]
[1777954927692,40.49,80820.02,0.0,-0.21389,0.0001,21.87664]
[1777954927729,40.49,80820.02,0.0,-0.21389,0.0001,21.87664]
[1777954927823,40.49,80820.02,0.0,-0.21389,0.0001,21.87664]
[1777954927929,40.49,80820.62,0.0,-0.21383,0.0001,21.87346]
[1777954928559,40.49,80820.62,0.0,-0.21383,0.0001,21.87346]
[1777954928609,40.49,80820.62,0.0,-0.21383,0.0001,21.87346]
[1777954928711,40.49,80833.19,0.0,-0.21263,0.0001,21.80514]
[1777954929901,40.49,80833.19,0.0,-0.21263,0.0001,21.80514]
[1777954929928,40.49,80833.19,0.0,-0.21263,0.0001,21.80514]
[1777954929997,40.49,80836.0,0.0,-0.21237,0.0001,21.78992]
[1777954930591,40.49,80836.0,0.0,-0.21237,0.0001,21.78992]
[1777954930617,40.49,80836.0,0.0,-0.21237,0.0001,21.78992]
[1777954930629,40.49,80834.27,0.0,-0.21253,0.0001,21.79931]
[1777954932617,40.49,80833.53,0.0,-0.2126,0.0001,21.8034]
[1777954932649,40.49,80833.53,0.0,-0.2126,0.0001,21.8034]
[1777954933141,40.49,80833.61,0.0,-0.2126,0.0001,21.80308]
[1777954934638,40.49,80833.61,0.0,-0.2126,0.0001,21.80308]
[1777954934673,40.49,80833.61,0.0,-0.2126,0.0001,21.80308]
[1777954934773,40.49,80832.73,0.0,-0.21268,0.0001,21.80793]
[1777954936654,40.49,80832.23,0.0,-0.21273,0.0001,21.8107]
[1777954936680,40.49,80832.23,0.0,-0.21273,0.0001,21.8107]
[1777954936754,40.49,80831.91,0.0,-0.21276,0.0001,21.81249]
[1777954938683,40.49,80831.34,0.0,-0.21282,0.0001,21.81564]
[1777954938705,40.49,80831.34,0.0,-0.21282,0.0001,21.81564]
[1777954938717,40.49,80831.34,0.0,-0.21282,0.0001,21.81564]
[1777954938738,40.49,80831.34,0.0,-0.21282,0.0001,21.81564]
[1777954939142,40.49,80831.34,0.0,-0.21282,0.0001,21.81572]
[1777954940708,40.49,80831.05,0.0,-0.21284,0.0001,21.8173]
[1777954940732,40.49,80831.05,0.0,-0.21284,0.0001,21.8173]
[1777954940800,40.49,80830.84,0.0,-0.21287,0.0001,21.81848]
[1777954942740,40.49,80830.56,0.0,-0.21289,0.0001,21.82004]
[1777954942770,40.49,80830.56,0.0,-0.21289,0.0001,21.82004]
[1777954942871,40.49,80832.87,0.0,-0.21267,0.0001,21.8075]
[1777954944752,40.49,80832.47,0.0,-0.21271,0.0001,21.80971]
[1777954944797,40.49,80832.47,0.0,-0.21271,0.0001,21.80971]
[1777954944805,40.49,80832.47,0.0,-0.21271,0.0001,21.80971]
[1777954944826,40.49,80832.47,0.0,-0.21271,0.0001,21.80971]
[1777954944883,40.49,80831.8,0.0,-0.21278,0.0001,21.81339]
[1777954946771,40.49,80831.5,0.0,-0.21281,0.0001,21.81507]
[1777954946808,40.49,80831.5,0.0,-0.21281,0.0001,21.81507]
[1777954946872,40.49,80832.0,0.0,-0.21276,0.0001,21.81239]
[1777954948796,40.49,80831.69,0.0,-0.21279,0.0001,21.81412]
[1777954948813,40.49,80831.69,0.0,-0.21279,0.0001,21.81412]
[1777954948820,40.49,80830.73,0.0,-0.21288,0.0001,21.81938]
[1777954950826,40.49,80830.46,0.0,-0.21291,0.0001,21.82089]
[1777954950844,40.49,80830.46,0.0,-0.21291,0.0001,21.82089]
[1777954950858,40.49,80830.46,0.0,-0.21291,0.0001,21.82089]
[1777954950904,40.49,80830.46,0.0,-0.21291,0.0001,21.82089]
[1777954950952,40.49,80832.65,0.0,-0.2127,0.0001,21.809]
[1777954952847,40.49,80832.7,0.0,-0.21267,0.0001,21.8049]
[1777954952876,40.49,80832.7,0.0,-0.21267,0.0001,21.8049]
[1777954952944,40.49,80832.01,0.0,-0.21274,0.0001,21.8087]
[1777954954870,40.49,80831.46,0.0,-0.21279,0.0001,21.81174]
[1777954954950,40.49,80831.46,0.0,-0.21279,0.0001,21.81174]
[1777954954969,40.49,80831.75,0.0,-0.21276,0.0001,21.81021]
[1777954956896,40.49,80831.75,0.0,-0.21276,0.0001,21.81025]
[1777954956925,40.49,80831.75,0.0,-0.21276,0.0001,21.81025]
[1777954956938,40.49,80831.75,0.0,-0.21276,0.0001,21.81025]
[1777954956955,40.49,80831.75,0.0,-0.21276,0.0001,21.81025]
[1777954956985,40.49,80834.29,0.0,-0.21252,0.0001,21.79645]
[1777954958917,40.49,80834.73,0.0,-0.21248,0.0001,21.7941]
[1777954958950,40.49,80834.73,0.0,-0.21248,0.0001,21.7941]
[1777954959007,40.49,80837.23,0.0,-0.21224,0.0001,21.78052]
[1777954960937,40.49,80837.74,0.0,-0.2122,0.0001,21.7778]
[1777954960955,40.49,80837.74,0.0,-0.2122,0.0001,21.7778]
[1777954960994,40.49,80836.24,0.0,-0.21234,0.0001,21.78605]
[1777954962971,40.49,80836.47,0.0,-0.21232,0.0001,21.78488]
[1777954962991,40.49,80836.47,0.0,-0.21232,0.0001,21.78488]
[1777954963005,40.49,80836.47,0.0,-0.21232,0.0001,21.78488]
[1777954963053,40.49,80836.47,0.0,-0.21232,0.0001,21.78488]
[1777954963061,40.49,80837.33,0.0,-0.21224,0.0001,21.78027]
[1777954964985,40.49,80837.33,0.0,-0.21224,0.0001,21.78034]
[1777954965011,40.49,80837.33,0.0,-0.21224,0.0001,21.78034]
[1777954965049,40.49,80837.99,0.0,-0.21218,0.0001,21.77682]
[1777954967025,40.49,80837.99,0.0,-0.21218,0.0001,21.77689]
[1777954967048,40.49,80837.99,0.0,-0.21218,0.0001,21.77689]
[1777954967087,40.49,80838.03,0.0,-0.21218,0.0001,21.77676]
[1777954969033,40.49,80838.03,0.0,-0.21218,0.0001,21.77684]
[1777954969065,40.49,80838.03,0.0,-0.21218,0.0001,21.77684]
[1777954969096,40.49,80838.03,0.0,-0.21218,0.0001,21.77684]
[1777954969104,40.49,80838.61,0.0,-0.21212,0.0001,21.77375]
[1777954971063,40.5,80838.61,0.0,-0.21213,0.0001,21.77384]
[1777954971099,40.5,80838.61,0.0,-0.21213,0.0001,21.77384]
[1777954971160,40.5,80838.97,0.0,-0.21209,0.0001,21.77204]
[1777954973090,40.5,80838.97,0.0,-0.21209,0.0001,21.77204]
[1777954973134,40.5,80838.97,0.0,-0.21209,0.0001,21.77204]
[1777954973106,40.5,80839.89,0.0,-0.21201,0.0001,21.76711]
[1777954975107,40.5,80839.89,0.0,-0.21201,0.0001,21.7672]
[1777954975141,40.5,80839.89,0.0,-0.21201,0.0001,21.7672]
[1777954975206,40.5,80839.89,0.0,-0.21201,0.0001,21.76736]
[1777954976192,40.5,80839.89,0.0,-0.21201,0.0001,21.76736]
[1777954976231,40.5,80840.72,0.0,-0.21193,0.0001,21.76284]
[1777954977131,40.5,80840.72,0.0,-0.21193,0.0001,21.76284]
[1777954977156,40.5,80840.72,0.0,-0.21193,0.0001,21.76284]
[1777954976863,40.5,80838.83,0.0,-0.21211,0.0001,21.77322]
[1777954977869,40.5,80828.98,0.0,-0.21306,0.0001,21.82699]
[1777954979162,40.5,80828.98,0.0,-0.21306,0.0001,21.82699]
[1777954979180,40.5,80828.98,0.0,-0.21306,0.0001,21.82699]
[1777954979885,40.5,80829.0,0.0,-0.21306,0.0001,21.82702]
[1777954981183,40.5,80829.0,0.0,-0.21306,0.0001,21.82702]
[1777954981212,40.5,80829.0,0.0,-0.21306,0.0001,21.82702]
[1777954981459,40.5,80827.9,0.0,-0.21316,0.0001,21.83313]
[1777954981902,40.5,80827.95,0.0,-0.21316,0.0001,21.83298]
[1777954983219,40.5,80827.95,0.0,-0.21316,0.0001,21.83298]
[1777954983244,40.5,80835.47,0.0,-0.21245,0.0001,21.79219]
[1777954983258,40.5,80835.47,0.0,-0.21245,0.0001,21.79219]
[1777954983282,40.5,80835.47,0.0,-0.21245,0.0001,21.79219]
[1777954983911,40.5,80835.47,0.0,-0.21245,0.0001,21.79219]
[1777954985228,40.5,80835.89,0.0,-0.21241,0.0001,21.79006]
[1777954985247,40.5,80835.89,0.0,-0.21241,0.0001,21.79006]
[1777954985933,40.5,80836.17,0.0,-0.21238,0.0001,21.7887]
[1777954987245,40.5,80835.31,0.0,-0.21247,0.0001,21.79355]
[1777954987276,40.5,80835.31,0.0,-0.21247,0.0001,21.79355]
[1777954988085,40.5,80835.65,0.0,-0.21244,0.0001,21.79185]
[1777954989136,40.5,80835.65,0.0,-0.21244,0.0001,21.79185]
[1777954989191,40.5,80835.65,0.0,-0.21244,0.0001,21.79185]
[1777954989209,40.5,80836.43,0.0,-0.21237,0.0001,21.78775]
[1777954989311,40.5,80836.43,0.0,-0.21237,0.0001,21.78775]
[1777954989471,40.5,80836.43,0.0,-0.21237,0.0001,21.78775]
[1777954989955,40.5,80836.43,0.0,-0.21237,0.0001,21.78789]
[1777954991372,40.5,80842.94,0.0,-0.21175,0.0001,21.75247]
[1777954991396,40.5,80842.94,0.0,-0.21175,0.0001,21.75247]
[1777954991398,40.5,80842.94,0.0,-0.21175,0.0001,21.75253]
[1777954995338,40.5,80843.42,0.0,-0.21171,0.0001,21.75027]
[1777954995379,40.5,80843.42,0.0,-0.21171,0.0001,21.75027]
[1777954995798,40.5,80843.42,0.0,-0.21171,0.0001,21.75027]
[1777954995814,40.5,80843.42,0.0,-0.21171,0.0001,21.75027]
[1777954995838,40.5,80843.42,0.0,-0.21171,0.0001,21.75027]
[1777954995918,40.5,80843.98,0.0,-0.21166,0.0001,21.74732]
[1777954997359,40.5,80843.7,0.0,-0.21169,0.0001,21.74896]
[1777954997392,40.5,80843.7,0.0,-0.21169,0.0001,21.74896]
[1777954998012,40.5,80843.74,0.0,-0.21169,0.0001,21.74885]
[1777954999383,40.5,80843.7,0.0,-0.21169,0.0001,21.74918]
[1777954999418,40.5,80843.7,0.0,-0.21169,0.0001,21.74918]
[1777955000028,40.51,80843.7,0.0,-0.21169,0.0001,21.74929]
[1777955001408,40.51,80844.01,0.0,-0.21167,0.0001,21.74771]
[1777955001448,40.51,80844.01,0.0,-0.21167,0.0001,21.74771]
[1777955001477,40.51,80844.01,0.0,-0.21167,0.0001,21.74771]
[1777955001530,40.51,80843.79,0.0,-0.21169,0.0001,21.74903]
[1777955003433,40.51,80843.79,0.0,-0.21169,0.0001,21.74914]
[1777955003468,40.51,80843.79,0.0,-0.21169,0.0001,21.74914]
[1777955004058,40.51,80843.88,0.0,-0.21168,0.0001,21.74876]
[1777955005447,40.51,80844.25,0.0,-0.21165,0.0001,21.74685]
[1777955005482,40.51,80844.25,0.0,-0.21165,0.0001,21.74685]
[1777955005549,40.51,80844.71,0.0,-0.21161,0.0001,21.74446]
[1777955007472,40.51,80844.9,0.0,-0.21159,0.0001,21.74353]
[1777955007492,40.51,80844.9,0.0,-0.21159,0.0001,21.74353]
[1777955007504,40.51,80844.9,0.0,-0.21159,0.0001,21.74353]
[1777955007524,40.51,80844.9,0.0,-0.21159,0.0001,21.74353]
[1777955007551,40.51,80844.9,0.0,-0.21159,0.0001,21.74353]
[1777955008085,40.51,80844.93,0.0,-0.21159,0.0001,21.74348]
[1777955009495,40.51,80844.83,0.0,-0.2116,0.0001,21.74415]
[1777955009527,40.51,80844.83,0.0,-0.2116,0.0001,21.74415]
[1777955010097,40.51,80844.27,0.0,-0.21166,0.0001,21.74732]
[1777955011534,40.51,80844.27,0.0,-0.21166,0.0001,21.74732]
[1777955011576,40.51,80844.27,0.0,-0.21166,0.0001,21.74732]
[1777955012111,40.51,80844.46,0.0,-0.21162,0.0001,21.74265]
[1777955013545,40.51,80844.86,0.0,-0.21158,0.0001,21.74058]
[1777955013576,40.51,80844.86,0.0,-0.21158,0.0001,21.74058]
[1777955014124,40.51,80845.02,0.0,-0.21157,0.0001,21.73983]
[1777955015577,40.51,80845.07,0.0,-0.21157,0.0001,21.73967]
[1777955015598,40.51,80845.07,0.0,-0.21157,0.0001,21.73967]
[1777955015606,40.51,80845.07,0.0,-0.21157,0.0001,21.73967]
[1777955015627,40.51,80845.07,0.0,-0.21157,0.0001,21.73967]
[1777955016138,40.51,80844.33,0.0,-0.21164,0.0001,21.74383]
[1777955017590,40.51,80844.34,0.0,-0.21164,0.0001,21.74389]
[1777955017615,40.51,80844.34,0.0,-0.21164,0.0001,21.74389]
[1777955018152,40.51,80844.43,0.0,-0.21163,0.0001,21.74352]
[1777955019614,40.51,80844.45,0.0,-0.21163,0.0001,21.74352]
[1777955019668,40.51,80844.45,0.0,-0.21163,0.0001,21.74352]
[1777955019792,40.51,80844.45,0.0,-0.21163,0.0001,21.74352]
[1777955019829,40.51,80844.45,0.0,-0.21163,0.0001,21.74352]
[1777955020166,40.51,80843.97,0.0,-0.21168,0.0001,21.74625]
[1777955021645,40.51,80838.61,0.0,-0.21219,0.0001,21.77558]
[1777955021687,40.51,80838.61,0.0,-0.21219,0.0001,21.77558]
[1777955022180,40.51,80836.24,0.0,-0.21242,0.0001,21.7886]
[1777955023665,40.51,80836.55,0.0,-0.21239,0.0001,21.78699]
[1777955023704,40.51,80836.55,0.0,-0.21239,0.0001,21.78699]
[1777955024193,40.51,80836.37,0.0,-0.21241,0.0001,21.78803]
[1777955025691,40.51,80836.59,0.0,-0.21239,0.0001,21.7869]
[1777955025719,40.51,80836.59,0.0,-0.21239,0.0001,21.7869]
[1777955026208,40.51,80836.79,0.0,-0.21237,0.0001,21.78587]
[1777955027719,40.51,80836.74,0.0,-0.21238,0.0001,21.7862]
[1777955027751,40.51,80836.74,0.0,-0.21238,0.0001,21.7862]
[1777955027764,40.51,80836.74,0.0,-0.21238,0.0001,21.7862]
[1777955027783,40.51,80836.74,0.0,-0.21238,0.0001,21.7862]
[1777955027816,40.51,80836.82,0.0,-0.21237,0.0001,21.78583]
[1777955029743,40.51,80836.9,0.0,-0.21237,0.0001,21.78546]
[1777955029771,40.51,80836.9,0.0,-0.21237,0.0001,21.78546]
[1777955030235,40.51,80837.82,0.0,-0.21228,0.0001,21.78051]
[1777955031765,40.51,80840.15,0.0,-0.21206,0.0001,21.76794]
[1777955031785,40.51,80840.15,0.0,-0.21206,0.0001,21.76794]
[1777955032253,40.51,80840.44,0.0,-0.21203,0.0001,21.76643]
[1777955033788,40.52,80838.86,0.0,-0.21219,0.0001,21.77512]
[1777955033816,40.52,80838.86,0.0,-0.21219,0.0001,21.77512]
[1777955033830,40.52,80838.86,0.0,-0.21219,0.0001,21.77512]
[1777955033848,40.52,80838.86,0.0,-0.21219,0.0001,21.77512]
[1777955034267,40.52,80838.38,0.0,-0.21223,0.0001,21.77782]
[1777955035812,40.52,80838.38,0.0,-0.21223,0.0001,21.77782]
[1777955035835,40.52,80838.38,0.0,-0.21223,0.0001,21.77782]
[1777955035906,40.52,80838.29,0.0,-0.21224,0.0001,21.77839]
[1777955037834,40.52,80838.29,0.0,-0.21224,0.0001,21.77846]
[1777955037852,40.52,80838.29,0.0,-0.21224,0.0001,21.77846]
[1777955037890,40.52,80838.74,0.0,-0.2122,0.0001,21.77608]
[1777955039855,40.52,80838.74,0.0,-0.2122,0.0001,21.77616]
[1777955039880,40.52,80838.74,0.0,-0.2122,0.0001,21.77616]
[1777955039892,40.52,80838.74,0.0,-0.2122,0.0001,21.77616]
[1777955039910,40.52,80838.74,0.0,-0.2122,0.0001,21.77616]
[1777955039956,40.52,80838.68,0.0,-0.21221,0.0001,21.77655]
[1777955041885,40.52,80838.64,0.0,-0.21222,0.0001,21.77692]
[1777955041917,40.52,80838.64,0.0,-0.21222,0.0001,21.77692]
[1777955041980,40.52,80838.57,0.0,-0.21222,0.0001,21.7773]
[1777955043909,40.52,80838.57,0.0,-0.21222,0.0001,21.77737]
[1777955043933,40.52,80838.57,0.0,-0.21222,0.0001,21.77737]
[1777955044008,40.52,80838.4,0.0,-0.21224,0.0001,21.77837]
[1777955045936,40.52,80838.4,0.0,-0.21224,0.0001,21.77845]
[1777955045955,40.52,80838.4,0.0,-0.21224,0.0001,21.77845]
[1777955045966,40.52,80838.4,0.0,-0.21224,0.0001,21.77845]
[1777955045982,40.52,80838.4,0.0,-0.21224,0.0001,21.77845]
[1777955046032,40.52,80837.94,0.0,-0.21229,0.0001,21.78102]
[1777955047959,40.52,80837.95,0.0,-0.21229,0.0001,21.78104]
[1777955047996,40.52,80837.95,0.0,-0.21229,0.0001,21.78104]
[1777955048055,40.52,80837.28,0.0,-0.21235,0.0001,21.78476]
[1777955049978,40.52,80837.28,0.0,-0.21235,0.0001,21.78482]
[1777955049996,40.52,80837.28,0.0,-0.21235,0.0001,21.78482]
[1777955050079,40.52,80837.03,0.0,-0.21238,0.0001,21.78625]
[1777955052009,40.52,80837.03,0.0,-0.21238,0.0001,21.78632]
[1777955052036,40.52,80837.03,0.0,-0.21238,0.0001,21.78632]
[1777955052063,40.52,80837.03,0.0,-0.21238,0.0001,21.78632]
[1777955052108,40.52,80836.54,0.0,-0.21243,0.0001,21.78905]
[1777955054029,40.52,80836.36,0.0,-0.21245,0.0001,21.79009]
[1777955054056,40.52,80836.36,0.0,-0.21245,0.0001,21.79009]
[1777955054127,40.52,80837.05,0.0,-0.21238,0.0001,21.78639]
[1777955056057,40.52,80837.05,0.0,-0.21238,0.0001,21.78645]
[1777955056085,40.52,80837.05,0.0,-0.21238,0.0001,21.78645]
[1777955056185,40.52,80837.23,0.0,-0.21237,0.0001,21.78553]
[1777955058081,40.52,80837.23,0.0,-0.21237,0.0001,21.78559]
[1777955058106,40.52,80837.23,0.0,-0.21237,0.0001,21.78559]
[1777955058136,40.52,80841.79,0.0,-0.21193,0.0001,21.76081]
[1777955060098,40.52,80841.94,0.0,-0.21192,0.0001,21.76005]
[1777955060137,40.52,80841.94,0.0,-0.21192,0.0001,21.76005]
[1777955060168,40.52,80841.94,0.0,-0.21192,0.0001,21.76005]
[1777955060196,40.52,80841.54,0.0,-0.21196,0.0001,21.76231]
[1777955062125,40.52,80841.54,0.0,-0.21196,0.0001,21.7624]
[1777955062160,40.52,80841.54,0.0,-0.21196,0.0001,21.7624]
[1777955062221,40.52,80840.97,0.0,-0.21202,0.0001,21.76569]
[1777955064152,40.52,80841.05,0.0,-0.21201,0.0001,21.76525]
[1777955064165,40.52,80841.05,0.0,-0.21201,0.0001,21.76525]
[1777955064246,40.52,80840.92,0.0,-0.21203,0.0001,21.76613]
[1777955066170,40.52,80840.92,0.0,-0.21203,0.0001,21.76613]
[1777955066200,40.52,80840.92,0.0,-0.21203,0.0001,21.76613]
[1777955066268,40.52,80840.74,0.0,-0.21205,0.0001,21.76725]
[1777955068192,40.52,80840.74,0.0,-0.21205,0.0001,21.76725]
[1777955068211,40.52,80840.74,0.0,-0.21205,0.0001,21.76725]
[1777955068221,40.52,80840.74,0.0,-0.21205,0.0001,21.76725]
[1777955068240,40.52,80840.74,0.0,-0.21205,0.0001,21.76725]
[1777955068507,40.52,80840.44,0.0,-0.21208,0.0001,21.76901]
[1777955070223,40.52,80840.44,0.0,-0.21208,0.0001,21.76901]
[1777955070242,40.52,80840.44,0.0,-0.21208,0.0001,21.76901]
[1777955070521,40.52,80839.48,0.0,-0.21217,0.0001,21.77437]
[1777955072243,40.52,80839.48,0.0,-0.21217,0.0001,21.77437]
[1777955072283,40.52,80839.48,0.0,-0.21217,0.0001,21.77437]
[1777955072536,40.52,80837.13,0.0,-0.21237,0.0001,21.78342]
[1777955074270,40.52,80837.13,0.0,-0.21237,0.0001,21.78342]
[1777955074297,40.52,80837.13,0.0,-0.21237,0.0001,21.78342]
[1777955074312,40.52,80829.09,0.0,-0.21314,0.0001,21.82723]
[1777955074332,40.52,80829.09,0.0,-0.21314,0.0001,21.82723]
[1777955074549,40.52,80829.09,0.0,-0.21314,0.0001,21.82727]
[1777955076304,40.52,80829.09,0.0,-0.21314,0.0001,21.82727]
[1777955076372,40.52,80828.52,0.0,-0.2132,0.0001,21.8304]
[1777955077181,40.52,80827.99,0.0,-0.21325,0.0001,21.83327]
[1777955078314,40.52,80827.99,0.0,-0.21325,0.0001,21.83327]
[1777955078353,40.52,80827.99,0.0,-0.21325,0.0001,21.83327]
[1777955078412,40.52,80828.4,0.0,-0.21321,0.0001,21.83102]
[1777955079433,40.52,80828.4,0.0,-0.21321,0.0001,21.83102]
[1777955079507,40.52,80828.4,0.0,-0.21321,0.0001,21.83102]
[1777955079963,40.52,80828.4,0.0,-0.21321,0.0001,21.83102]
[1777955079997,40.52,80828.4,0.0,-0.21321,0.0001,21.83102]
[1777955080049,40.52,80819.8,0.0,-0.21403,0.0001,21.87773]
[1777955080449,40.52,80819.8,0.0,-0.21403,0.0001,21.87773]
[1777955080471,40.52,80819.8,0.0,-0.21403,0.0001,21.87773]
[1777955080926,40.52,80811.8,0.0,-0.2148,0.0001,21.92125]
[1777955082399,40.52,80809.17,0.0,-0.21505,0.0001,21.93563]
[1777955082421,40.52,80809.17,0.0,-0.21505,0.0001,21.93563]
[1777955082606,40.52,80809.17,0.0,-0.21505,0.0001,21.9357]
[1777955084420,40.52,80808.59,0.0,-0.21511,0.0001,21.93886]
[1777955084458,40.52,80808.59,0.0,-0.21511,0.0001,21.93886]
[1777955084618,40.52,80808.56,0.0,-0.21511,0.0001,21.93902]
[1777955086423,40.52,80808.32,0.0,-0.21514,0.0001,21.94032]
[1777955086453,40.52,80808.32,0.0,-0.21514,0.0001,21.94032]
[1777955086489,40.52,80808.32,0.0,-0.21514,0.0001,21.94032]
[1777955086515,40.52,80808.32,0.0,-0.21514,0.0001,21.94032]
[1777955086894,40.52,80809.1,0.0,-0.21506,0.0001,21.93609]
[1777955088460,40.52,80809.29,0.0,-0.21504,0.0001,21.93506]
[1777955088473,40.52,80809.29,0.0,-0.21504,0.0001,21.93506]
[1777955088647,40.52,80811.33,0.0,-0.21485,0.0001,21.924]
[1777955090466,40.52,80811.65,0.0,-0.21482,0.0001,21.92227]
[1777955090505,40.52,80811.65,0.0,-0.21482,0.0001,21.92227]
[1777955090661,40.52,80811.11,0.0,-0.21487,0.0001,21.92521]
[1777955092485,40.52,80810.81,0.0,-0.2149,0.0001,21.92685]
[1777955092515,40.52,80810.81,0.0,-0.2149,0.0001,21.92685]
[1777955092526,40.52,80810.81,0.0,-0.2149,0.0001,21.92685]
[1777955092547,40.52,80810.81,0.0,-0.2149,0.0001,21.92685]
[1777955093033,40.52,80809.93,0.0,-0.21498,0.0001,21.93164]
[1777955094521,40.53,80809.53,0.0,-0.21502,0.0001,21.93383]
[1777955094550,40.53,80809.53,0.0,-0.21502,0.0001,21.93383]
[1777955094897,40.53,80809.53,0.0,-0.21502,0.0001,21.93383]
[1777955094988,40.53,80809.5,0.0,-0.21502,0.0001,21.93399]
[1777955101635,40.53,80809.18,0.0,-0.21506,0.0001,21.93574]
[1777955102181,40.53,80809.18,0.0,-0.21506,0.0001,21.93574]
[1777955107936,40.53,80811.58,0.0,-0.21483,0.0001,21.92275]
[1777955108460,40.53,80811.82,0.0,-0.2148,0.0001,21.92147]
[1777955114412,40.53,80811.37,0.0,-0.21485,0.0001,21.92401]
[1777955119866,40.53,80808.41,0.0,-0.21513,0.0001,21.94008]
[1777955121132,40.53,80808.41,0.0,-0.21513,0.0001,21.94008]
[1777955121354,40.53,80806.72,0.0,-0.21529,0.0001,21.94922]
[1777955125317,40.53,80806.51,0.0,-0.21532,0.0001,21.95057]
[1777955125885,40.53,80804.84,0.0,-0.21548,0.0001,21.95983]
[1777955128488,40.53,80804.22,0.0,-0.21555,0.0001,21.96381]
[1777955128929,40.53,80804.22,0.0,-0.21555,0.0001,21.96381]
[1777955128970,40.53,80801.97,0.0,-0.21577,0.0001,21.97619]
[1777955131567,40.53,80800.21,0.0,-0.21595,0.0001,21.98611]
[1777955131603,40.53,80800.21,0.0,-0.21595,0.0001,21.98611]
[1777955132712,40.53,80798.32,0.0,-0.21611,0.0001,21.99267]
[1777955132717,40.53,80798.32,0.0,-0.21611,0.0001,21.99267]
[1777955132780,40.53,80798.32,0.0,-0.21611,0.0001,21.99267]
[1777955132805,40.53,80798.32,0.0,-0.21611,0.0001,21.99267]
[1777955135945,40.53,80801.42,0.0,-0.21582,0.0001,21.9764]
[1777955136045,40.53,80802.65,0.0,-0.2157,0.0001,21.96993]
[1777955136479,40.53,80802.65,0.0,-0.2157,0.0001,21.96993]
[1777955136495,40.53,80802.65,0.0,-0.2157,0.0001,21.96993]
[1777955137023,40.53,80802.65,0.0,-0.2157,0.0001,21.96993]
[1777955137113,40.53,80802.66,0.0,-0.21571,0.0001,21.97006]
[1777955139958,40.54,80802.95,0.0,-0.21569,0.0001,21.96887]
[1777955141065,40.54,80802.76,0.0,-0.21571,0.0001,21.97009]
[1777955141106,40.54,80802.76,0.0,-0.21571,0.0001,21.97009]
[1777955141112,40.54,80802.76,0.0,-0.21571,0.0001,21.97009]
[1777955141137,40.54,80802.76,0.0,-0.21571,0.0001,21.97009]
[1777955143086,40.54,80802.14,0.0,-0.21577,0.0001,21.97382]
[1777955143117,40.54,80802.14,0.0,-0.21577,0.0001,21.97382]
[1777955143131,40.54,80802.14,0.0,-0.21577,0.0001,21.97382]
[1777955143148,40.54,80802.14,0.0,-0.21577,0.0001,21.97382]
[1777955145135,40.54,80801.03,0.0,-0.21589,0.0001,21.9802]
[1777955145163,40.54,80801.03,0.0,-0.21589,0.0001,21.9802]
[1777955145178,40.54,80801.03,0.0,-0.21589,0.0001,21.9802]
[1777955145195,40.54,80801.03,0.0,-0.21589,0.0001,21.9802]
[1777955145316,40.54,80801.03,0.0,-0.21589,0.0001,21.9802]
[1777955146137,40.54,80801.37,0.0,-0.21586,0.0001,21.97872]
[1777955146158,40.54,80802.93,0.0,-0.21571,0.0001,21.97028]
[1777955147560,40.54,80805.19,0.0,-0.21549,0.0001,21.95823]
[1777955147699,40.54,80805.19,0.0,-0.21549,0.0001,21.95823]
[1777955147912,40.54,80805.19,0.0,-0.21549,0.0001,21.95823]
[1777955148066,40.54,80805.19,0.0,-0.2155,0.0001,21.95841]
[1777955148538,40.54,80805.19,0.0,-0.2155,0.0001,21.95841]
[1777955149194,40.54,80805.19,0.0,-0.2155,0.0001,21.95841]
[1777955149220,40.54,80805.19,0.0,-0.2155,0.0001,21.95841]
[1777955149270,40.54,80805.19,0.0,-0.2155,0.0001,21.95841]
[1777955149365,40.54,80826.74,0.0,-0.21343,0.0001,21.84152]
[1777955150438,40.54,80826.74,0.0,-0.21343,0.0001,21.84158]
[1777955150449,40.54,80826.74,0.0,-0.21343,0.0001,21.84158]
[1777955150589,40.54,80826.74,0.0,-0.21343,0.0001,21.84158]
[1777955150625,40.54,80826.74,0.0,-0.21343,0.0001,21.84158]
[1777955151330,40.54,80826.74,0.0,-0.21343,0.0001,21.84158]
[1777955151347,40.54,80826.74,0.0,-0.21343,0.0001,21.84158]
[1777955151088,40.54,80826.79,0.0,-0.21343,0.0001,21.84138]
[1777955151435,40.54,80826.79,0.0,-0.21343,0.0001,21.84138]
[1777955152094,40.54,80826.94,0.0,-0.21342,0.0001,21.84067]
[1777955152924,40.54,80826.94,0.0,-0.21342,0.0001,21.84067]
[1777955153236,40.54,80826.94,0.0,-0.21342,0.0001,21.84067]
[1777955153252,40.54,80826.94,0.0,-0.21342,0.0001,21.84067]
[1777955153332,40.54,80826.94,0.0,-0.21342,0.0001,21.84067]
[1777955153374,40.54,80826.94,0.0,-0.21342,0.0001,21.84067]
[1777955153319,40.54,80832.26,0.0,-0.21291,0.0001,21.81184]
[1777955154114,40.54,80832.26,0.0,-0.21291,0.0001,21.81192]
[1777955155227,40.54,80832.26,0.0,-0.21291,0.0001,21.81192]
[1777955155249,40.54,80832.26,0.0,-0.21291,0.0001,21.81192]
[1777955155323,40.54,80831.35,0.0,-0.213,0.0001,21.81698]
[1777955157267,40.54,80830.88,0.0,-0.21305,0.0001,21.81965]
[1777955157305,40.54,80830.88,0.0,-0.21305,0.0001,21.81965]
[1777955157357,40.54,80830.97,0.0,-0.21304,0.0001,21.81939]
[1777955158603,40.54,80830.97,0.0,-0.21304,0.0001,21.81939]
[1777955158778,40.54,80830.97,0.0,-0.21304,0.0001,21.81939]
[1777955158934,40.54,80830.97,0.0,-0.21304,0.0001,21.81939]
[1777955159279,40.54,80830.97,0.0,-0.21304,0.0001,21.81939]
[1777955159340,40.54,80850.74,0.0,-0.21116,9e-05,21.71185]
[1777955159471,40.54,80850.74,0.0,-0.21116,9e-05,21.71185]
[1777955159748,40.54,80850.74,0.0,-0.21116,9e-05,21.71185]
[1777955159783,40.54,80850.74,0.0,-0.21116,9e-05,21.71185]
[1777955159841,40.54,80850.74,0.0,-0.21116,9e-05,21.71185]
[1777955160098,40.54,80850.74,0.0,-0.21116,9e-05,21.71185]
[1777955160185,40.54,80850.74,0.0,-0.21116,9e-05,21.71185]
[1777955160216,40.54,80850.74,0.0,-0.21116,9e-05,21.71185]
[1777955160241,40.54,80861.26,0.0,-0.21016,9e-05,21.65444]
[1777955160428,40.54,80861.26,0.0,-0.21016,9e-05,21.65444]
[1777955160523,40.54,80861.26,0.0,-0.21016,9e-05,21.65444]
[1777955160551,40.54,80861.26,0.0,-0.21016,9e-05,21.65444]
[1777955160743,40.54,80861.26,0.0,-0.21016,9e-05,21.65444]
[1777955160775,40.54,80861.26,0.0,-0.21016,9e-05,21.65444]
[1777955160885,40.54,80861.26,0.0,-0.21016,9e-05,21.65444]
[1777955161397,40.54,80866.18,0.0,-0.2097,9e-05,21.62747]
[1777955162094,40.54,80866.18,0.0,-0.2097,9e-05,21.62747]
[1777955162125,40.54,80866.18,0.0,-0.2097,9e-05,21.62747]
[1777955162223,40.54,80867.31,0.0,-0.20959,9e-05,21.62129]
[1777955162539,40.54,80867.31,0.0,-0.20959,9e-05,21.62129]
[1777955163384,40.54,80884.97,0.0,-0.20793,9e-05,21.52467]
[1777955164932,40.54,80889.04,0.0,-0.20754,9e-05,21.50235]
[1777955169454,40.55,80888.76,0.0,-0.20759,9e-05,21.50503]
[1777955169491,40.55,80888.76,0.0,-0.20759,9e-05,21.50503]
[1777955170221,40.55,80888.58,0.0,-0.20761,9e-05,21.50628]
[1777955170852,40.55,80888.58,0.0,-0.20761,9e-05,21.50628]
[1777955170933,40.55,80888.58,0.0,-0.20761,9e-05,21.50628]
[1777955171165,40.55,80888.58,0.0,-0.20761,9e-05,21.50628]
[1777955171177,40.55,80888.58,0.0,-0.20761,9e-05,21.50628]
[1777955171262,40.55,80888.97,0.0,-0.20758,9e-05,21.5044]
[1777955171423,40.55,80888.97,0.0,-0.20758,9e-05,21.5044]
[1777955171765,40.55,80888.97,0.0,-0.20758,9e-05,21.5044]
[1777955172234,40.55,80888.97,0.0,-0.20758,9e-05,21.50463]
[1777955173447,40.55,80890.79,0.0,-0.20741,9e-05,21.49487]
[1777955173483,40.55,80890.79,0.0,-0.20741,9e-05,21.49487]
[1777955173496,40.55,80890.79,0.0,-0.20741,9e-05,21.49487]
[1777955173514,40.55,80890.79,0.0,-0.20741,9e-05,21.49487]
[1777955174352,40.55,80891.14,0.0,-0.20739,9e-05,21.49343]
[1777955174724,40.55,80891.14,0.0,-0.20739,9e-05,21.49343]
[1777955174737,40.55,80891.14,0.0,-0.20739,9e-05,21.49343]
[1777955175359,40.55,80893.89,0.0,-0.20713,9e-05,21.47858]
[1777955179629,40.55,80895.9,0.0,-0.20696,9e-05,21.46833]
[1777955179811,40.55,80895.9,0.0,-0.20696,9e-05,21.46833]
[1777955183342,40.56,80893.86,0.0,-0.20716,9e-05,21.48036]
[1777955183549,40.56,80893.46,0.0,-0.20721,9e-05,21.48286]
[1777955183585,40.56,80893.46,0.0,-0.20721,9e-05,21.48286]
[1777955183603,40.56,80893.46,0.0,-0.20721,9e-05,21.48286]
[1777955183647,40.56,80893.46,0.0,-0.20721,9e-05,21.48286]
[1777955184318,40.56,80893.46,0.0,-0.20721,9e-05,21.48286]
[1777955185597,40.56,80892.54,0.0,-0.20729,9e-05,21.48805]
[1777955185651,40.56,80892.54,0.0,-0.20729,9e-05,21.48805]
[1777955185773,40.56,80892.54,0.0,-0.20729,9e-05,21.48805]
[1777955185798,40.56,80892.54,0.0,-0.20729,9e-05,21.48805]
[1777955185832,40.56,80892.54,0.0,-0.20729,9e-05,21.48805]
[1777955185860,40.56,80892.54,0.0,-0.20729,9e-05,21.48805]
[1777955186332,40.56,80892.93,0.0,-0.20726,9e-05,21.48606]
[1777955187614,40.56,80887.98,0.0,-0.20773,9e-05,21.51335]
[1777955187650,40.56,80887.98,0.0,-0.20773,9e-05,21.51335]
[1777955188347,40.56,80886.69,0.0,-0.20785,9e-05,21.52056]
[1777955188930,40.56,80886.69,0.0,-0.20785,9e-05,21.52056]
[1777955188986,40.56,80886.69,0.0,-0.20785,9e-05,21.52056]
[1777955189384,40.56,80883.76,0.0,-0.20813,9e-05,21.53673]
[1777955189640,40.56,80883.76,0.0,-0.20813,9e-05,21.53673]
[1777955190360,40.56,80883.68,0.0,-0.20814,9e-05,21.53726]
[1777955195395,40.56,80882.91,0.0,-0.2082,9e-05,21.53849]
[1777955200430,40.57,80876.14,0.0,-0.20886,9e-05,21.57672]
[1777955201249,40.57,80876.14,0.0,-0.20886,9e-05,21.57672]
[1777955201410,40.57,80876.14,0.0,-0.20886,9e-05,21.57672]
[1777955201487,40.57,80876.03,0.0,-0.20887,9e-05,21.57747]
[1777955201579,40.57,80876.03,0.0,-0.20887,9e-05,21.57747]
[1777955202107,40.57,80876.03,0.0,-0.20887,9e-05,21.57747]
[1777955202444,40.57,80871.46,0.0,-0.2093,9e-05,21.60265]
[1777955202659,40.57,80871.46,0.0,-0.2093,9e-05,21.60265]
[1777955203818,40.57,80865.16,0.0,-0.2099,9e-05,21.63725]
[1777955203843,40.57,80865.16,0.0,-0.2099,9e-05,21.63725]
[1777955203917,40.57,80865.16,0.0,-0.2099,9e-05,21.63725]
[1777955203957,40.57,80862.76,0.0,-0.21013,9e-05,21.65036]
[1777955205803,40.57,80862.53,0.0,-0.21015,9e-05,21.65176]
[1777955205817,40.57,80862.53,0.0,-0.21015,9e-05,21.65176]
[1777955205896,40.57,80862.55,0.0,-0.21015,9e-05,21.65175]
[1777955207819,40.57,80862.26,0.0,-0.21018,9e-05,21.65342]
[1777955207857,40.57,80862.26,0.0,-0.21018,9e-05,21.65342]
[1777955207868,40.57,80862.26,0.0,-0.21018,9e-05,21.65342]
[1777955207917,40.57,80862.26,0.0,-0.21018,9e-05,21.65342]
[1777955208019,40.57,80861.97,0.0,-0.21021,9e-05,21.65509]
[1777955209845,40.57,80861.81,0.0,-0.21023,9e-05,21.65604]
[1777955209875,40.57,80861.81,0.0,-0.21023,9e-05,21.65604]
[1777955209935,40.57,80862.99,0.0,-0.21012,9e-05,21.64968]
[1777955211862,40.57,80864.02,0.0,-0.21002,9e-05,21.64414]
[1777955211901,40.57,80864.02,0.0,-0.21002,9e-05,21.64414]
[1777955211915,40.57,80864.02,0.0,-0.21002,9e-05,21.64414]
[1777955211933,40.57,80864.02,0.0,-0.21002,9e-05,21.64414]
[1777955211960,40.57,80862.54,0.0,-0.21016,9e-05,21.65231]
[1777955213390,40.57,80862.54,0.0,-0.21016,9e-05,21.65231]
[1777955213887,40.57,80862.61,0.0,-0.21016,9e-05,21.65201]
[1777955213910,40.57,80862.61,0.0,-0.21016,9e-05,21.65201]
[1777955214207,40.57,80862.61,0.0,-0.21016,9e-05,21.65201]
[1777955214308,40.57,80860.57,0.0,-0.21035,9e-05,21.66324]
[1777955214572,40.57,80860.57,0.0,-0.21035,9e-05,21.66324]
[1777955215908,40.57,80860.09,0.0,-0.2104,9e-05,21.66594]
[1777955215954,40.57,80860.09,0.0,-0.2104,9e-05,21.66594]
[1777955215964,40.57,80860.09,0.0,-0.2104,9e-05,21.66594]
[1777955215984,40.57,80860.09,0.0,-0.2104,9e-05,21.66594]
[1777955216008,40.57,80860.34,0.0,-0.21038,9e-05,21.66466]
[1777955216950,40.57,80860.34,0.0,-0.21038,9e-05,21.66466]
[1777955217935,40.57,80860.34,0.0,-0.21038,9e-05,21.66473]
[1777955217967,40.57,80860.34,0.0,-0.21038,9e-05,21.66473]
[1777955218056,40.57,80860.59,0.0,-0.21035,9e-05,21.66343]
[1777955219953,40.57,80860.59,0.0,-0.21035,9e-05,21.6635]
[1777955219971,40.57,80860.59,0.0,-0.21035,9e-05,21.6635]
[1777955219981,40.57,80860.59,0.0,-0.21035,9e-05,21.6635]
[1777955219999,40.57,80860.59,0.0,-0.21035,9e-05,21.6635]
[1777955220050,40.57,80860.84,0.0,-0.21033,9e-05,21.66221]
[1777955221923,40.57,80860.84,0.0,-0.21033,9e-05,21.66221]
[1777955221986,40.57,80860.84,0.0,-0.21033,9e-05,21.66221]
[1777955222027,40.57,80860.84,0.0,-0.21033,9e-05,21.66221]
[1777955222077,40.57,80861.08,0.0,-0.21031,9e-05,21.66104]
[1777955224009,40.57,80861.39,0.0,-0.21028,9e-05,21.65942]
[1777955224042,40.57,80861.39,0.0,-0.21028,9e-05,21.65942]
[1777955224058,40.57,80861.39,0.0,-0.21028,9e-05,21.65942]
[1777955224074,40.57,80861.39,0.0,-0.21028,9e-05,21.65942]
[1777955224104,40.57,80863.87,0.0,-0.21005,9e-05,21.64595]
[1777955226024,40.57,80862.09,0.0,-0.21022,9e-05,21.65574]
[1777955226042,40.57,80862.09,0.0,-0.21022,9e-05,21.65574]
[1777955226125,40.57,80861.88,0.0,-0.21024,9e-05,21.65697]
[1777955226737,40.57,80861.88,0.0,-0.21024,9e-05,21.65697]
[1777955228058,40.57,80861.88,0.0,-0.21024,9e-05,21.65706]
[1777955228081,40.57,80861.88,0.0,-0.21024,9e-05,21.65706]
[1777955228096,40.57,80861.88,0.0,-0.21024,9e-05,21.65706]
[1777955228111,40.57,80861.88,0.0,-0.21024,9e-05,21.65706]
[1777955228119,40.57,80861.23,0.0,-0.21031,9e-05,21.66069]
[1777955230073,40.57,80861.23,0.0,-0.21031,9e-05,21.66077]
[1777955230111,40.57,80861.23,0.0,-0.21031,9e-05,21.66077]
[1777955230171,40.57,80861.51,0.0,-0.21028,9e-05,21.65932]
[1777955232095,40.57,80861.51,0.0,-0.21028,9e-05,21.65939]
[1777955232118,40.57,80861.51,0.0,-0.21028,9e-05,21.65939]
[1777955232129,40.57,80861.51,0.0,-0.21028,9e-05,21.65939]
[1777955232149,40.57,80861.51,0.0,-0.21028,9e-05,21.65939]
[1777955232199,40.57,80860.94,0.0,-0.21034,9e-05,21.66257]
[1777955234125,40.57,80860.94,0.0,-0.21034,9e-05,21.66264]
[1777955234156,40.57,80860.94,0.0,-0.21034,9e-05,21.66264]
[1777955234256,40.57,80861.42,0.0,-0.21029,9e-05,21.6601]
[1777955236150,40.57,80860.68,0.0,-0.21037,9e-05,21.6642]
[1777955236168,40.57,80860.68,0.0,-0.21037,9e-05,21.6642]
[1777955236181,40.57,80860.68,0.0,-0.21037,9e-05,21.6642]
[1777955236199,40.57,80860.68,0.0,-0.21037,9e-05,21.6642]
[1777955236300,40.58,80860.45,0.0,-0.21039,9e-05,21.66553]
[1777955238167,40.58,80860.45,0.0,-0.21039,9e-05,21.66561]
[1777955238184,40.58,80860.45,0.0,-0.21039,9e-05,21.66561]
[1777955238198,40.58,80860.45,0.0,-0.21039,9e-05,21.66561]
[1777955238215,40.58,80860.45,0.0,-0.21039,9e-05,21.66561]
[1777955238717,40.58,80860.56,0.0,-0.21038,9e-05,21.66507]
[1777955238808,40.58,80860.56,0.0,-0.21038,9e-05,21.66507]
[1777955238869,40.58,80860.41,0.0,-0.2104,9e-05,21.66596]
[1777955240232,40.58,80860.41,0.0,-0.2104,9e-05,21.66596]
[1777955240249,40.58,80860.41,0.0,-0.2104,9e-05,21.66596]
[1777955240262,40.58,80860.41,0.0,-0.2104,9e-05,21.66596]
[1777955240278,40.58,80860.41,0.0,-0.2104,9e-05,21.66596]
[1777955240279,40.58,80856.3,0.0,-0.21079,9e-05,21.68844]
[1777955242218,40.58,80856.3,0.0,-0.21079,9e-05,21.68851]
[1777955242253,40.58,80856.3,0.0,-0.21079,9e-05,21.68851]
[1777955242266,40.58,80855.19,0.0,-0.21089,9e-05,21.69462]
[1777955244237,40.58,80855.19,0.0,-0.21089,9e-05,21.69462]
[1777955244261,40.58,80855.19,0.0,-0.21089,9e-05,21.69462]
[1777955244275,40.58,80855.19,0.0,-0.21089,9e-05,21.69462]
[1777955244291,40.58,80855.19,0.0,-0.21089,9e-05,21.69462]
[1777955244328,40.58,80854.48,0.0,-0.21096,9e-05,21.69856]
[1777955246264,40.58,80854.63,0.0,-0.21095,9e-05,21.69777]
[1777955246290,40.58,80854.63,0.0,-0.21095,9e-05,21.69777]
[1777955246359,40.58,80854.75,0.0,-0.21094,9e-05,21.69715]
[1777955248294,40.58,80854.75,0.0,-0.21094,9e-05,21.69715]
[1777955248338,40.58,80854.75,0.0,-0.21094,9e-05,21.69715]
[1777955248347,40.58,80854.75,0.0,-0.21094,9e-05,21.69715]
[1777955248372,40.58,80854.75,0.0,-0.21094,9e-05,21.69715]
[1777955248437,40.58,80854.99,0.0,-0.21092,9e-05,21.69592]
[1777955250311,40.58,80855.05,0.0,-0.21091,9e-05,21.6956]
[1777955250337,40.58,80855.05,0.0,-0.21091,9e-05,21.6956]
[1777955250408,40.58,80854.87,0.0,-0.21093,9e-05,21.69661]
[1777955252337,40.58,80854.87,0.0,-0.21093,9e-05,21.69664]
[1777955252368,40.58,80854.87,0.0,-0.21093,9e-05,21.69664]
[1777955252382,40.58,80854.87,0.0,-0.21093,9e-05,21.69664]
[1777955252402,40.58,80854.87,0.0,-0.21093,9e-05,21.69664]
[1777955252404,40.58,80854.4,0.0,-0.21095,9e-05,21.69536]
[1777955254361,40.58,80854.36,0.0,-0.21095,9e-05,21.69561]
[1777955254391,40.58,80854.36,0.0,-0.21095,9e-05,21.69561]
[1777955254470,40.58,80854.1,0.0,-0.21098,9e-05,21.69709]
[1777955256381,40.58,80854.2,0.0,-0.21097,9e-05,21.69654]
[1777955256399,40.58,80854.2,0.0,-0.21097,9e-05,21.69654]
[1777955256415,40.58,80854.2,0.0,-0.21097,9e-05,21.69654]
[1777955256430,40.58,80854.2,0.0,-0.21097,9e-05,21.69654]
[1777955256436,40.58,80854.13,0.0,-0.21098,9e-05,21.69698]
[1777955258420,40.58,80854.13,0.0,-0.21098,9e-05,21.69698]
[1777955258447,40.58,80854.13,0.0,-0.21098,9e-05,21.69698]
[1777955258483,40.58,80854.14,0.0,-0.21098,9e-05,21.69697]
[1777955260433,40.58,80854.14,0.0,-0.21098,9e-05,21.69697]
[1777955260471,40.58,80854.14,0.0,-0.21098,9e-05,21.69697]
[1777955260502,40.58,80854.14,0.0,-0.21098,9e-05,21.69697]
[1777955260889,40.58,80853.9,0.0,-0.211,9e-05,21.69833]
[1777955262451,40.58,80853.9,0.0,-0.211,9e-05,21.69833]
[1777955262476,40.58,80853.9,0.0,-0.211,9e-05,21.69833]
[1777955262865,40.58,80853.83,0.0,-0.21101,9e-05,21.69876]
[1777955264483,40.58,80853.83,0.0,-0.21101,9e-05,21.69876]
[1777955264503,40.58,80853.83,0.0,-0.21101,9e-05,21.69876]
[1777955265468,40.58,80853.67,0.0,-0.21102,9e-05,21.69971]
[1777955266502,40.58,80853.67,0.0,-0.21102,9e-05,21.69971]
[1777955266530,40.58,80853.67,0.0,-0.21102,9e-05,21.69971]
[1777955266547,40.58,80853.67,0.0,-0.21102,9e-05,21.69971]
[1777955266592,40.58,80853.67,0.0,-0.21102,9e-05,21.69971]
[1777955267199,40.58,80853.61,0.0,-0.21103,9e-05,21.70006]
[1777955268528,40.58,80853.52,0.0,-0.21104,9e-05,21.70057]
[1777955268563,40.58,80853.52,0.0,-0.21104,9e-05,21.70057]
[1777955268907,40.58,80853.54,0.0,-0.21104,9e-05,21.70049]
[1777955270553,40.58,80853.71,0.0,-0.21102,9e-05,21.69958]
[1777955270585,40.58,80853.71,0.0,-0.21102,9e-05,21.69958]
[1777955270598,40.58,80853.71,0.0,-0.21102,9e-05,21.69958]
[1777955270616,40.58,80853.71,0.0,-0.21102,9e-05,21.69958]
[1777955270921,40.58,80853.71,0.0,-0.21102,9e-05,21.6996]
[1777955271557,40.58,80853.71,0.0,-0.21102,9e-05,21.6996]
[1777955271595,40.58,80853.71,0.0,-0.21102,9e-05,21.6996]
[1777955272428,40.58,80847.22,0.0,-0.21164,0.0001,21.73498]
[1777955272580,40.58,80847.22,0.0,-0.21164,0.0001,21.73498]
[1777955273002,40.58,80843.29,0.0,-0.21202,0.0001,21.75651]
[1777955274806,40.58,80843.24,0.0,-0.21202,0.0001,21.75692]
[1777955276646,40.58,80837.56,0.0,-0.21257,0.0001,21.78798]
[1777955276663,40.58,80837.56,0.0,-0.21257,0.0001,21.78798]
[1777955276677,40.58,80837.56,0.0,-0.21257,0.0001,21.78798]
[1777955276693,40.58,80837.56,0.0,-0.21257,0.0001,21.78798]
[1777955277507,40.58,80837.29,0.0,-0.21259,0.0001,21.78956]
[1777955277558,40.58,80837.29,0.0,-0.21259,0.0001,21.78956]
[1777955278069,40.58,80837.29,0.0,-0.21259,0.0001,21.78956]
[1777955278080,40.58,80837.29,0.0,-0.21259,0.0001,21.78956]
[1777955278098,40.58,80837.29,0.0,-0.21259,0.0001,21.78956]
[1777955278160,40.58,80833.37,0.0,-0.21297,0.0001,21.81086]
[1777955278661,40.58,80833.37,0.0,-0.21297,0.0001,21.81086]
[1777955278674,40.58,80833.37,0.0,-0.21297,0.0001,21.81086]
[1777955278828,40.58,80833.37,0.0,-0.21297,0.0001,21.81086]
[1777955278977,40.58,80833.09,0.0,-0.213,0.0001,21.81253]
[1777955280702,40.58,80827.57,0.0,-0.21353,0.0001,21.84265]
[1777955280742,40.58,80827.57,0.0,-0.21353,0.0001,21.84265]
[1777955280990,40.58,80827.47,0.0,-0.21354,0.0001,21.84332]
[1777955282682,40.58,80825.14,0.0,-0.21376,0.0001,21.85606]
[1777955282727,40.58,80825.14,0.0,-0.21376,0.0001,21.85606]
[1777955283408,40.58,80818.77,0.0,-0.21437,0.0001,21.89068]
[1777955284719,40.58,80818.77,0.0,-0.21438,0.0001,21.89076]
[1777955285019,40.58,80815.93,0.0,-0.21465,0.0001,21.9062]
[1777955287737,40.58,80815.96,0.0,-0.21465,0.0001,21.90609]
[1777955287836,40.58,80815.96,0.0,-0.21465,0.0001,21.90609]
[1777955288784,40.58,80815.84,0.0,-0.21466,0.0001,21.90676]
[1777955288822,40.58,80815.84,0.0,-0.21466,0.0001,21.90676]
[1777955288835,40.58,80815.84,0.0,-0.21466,0.0001,21.90676]
[1777955288854,40.58,80815.84,0.0,-0.21466,0.0001,21.90676]
[1777955289393,40.58,80806.67,0.0,-0.21554,0.0001,21.95638]
[1777955290831,40.58,80806.64,0.0,-0.21554,0.0001,21.95656]
[1777955290924,40.58,80806.64,0.0,-0.21554,0.0001,21.95656]
[1777955291390,40.58,80806.64,0.0,-0.21554,0.0001,21.95656]
[1777955291413,40.58,80806.64,0.0,-0.21554,0.0001,21.95656]
[1777955291431,40.58,80806.64,0.0,-0.21554,0.0001,21.95656]
[1777955291447,40.58,80806.64,0.0,-0.21554,0.0001,21.95656]
[1777955291464,40.58,80806.64,0.0,-0.21554,0.0001,21.95656]
[1777955292811,40.58,80802.17,0.0,-0.21597,0.0001,21.98059]
[1777955292827,40.58,80802.17,0.0,-0.21597,0.0001,21.98059]
[1777955293085,40.58,80802.17,0.0,-0.21597,0.0001,21.98059]
[1777955294718,40.58,80801.92,0.0,-0.21599,0.0001,21.98188]
[1777955294734,40.58,80801.92,0.0,-0.21599,0.0001,21.98188]
[1777955294756,40.58,80801.92,0.0,-0.21599,0.0001,21.98188]
[1777955294847,40.58,80801.92,0.0,-0.21599,0.0001,21.98188]
[1777955294876,40.58,80801.92,0.0,-0.21599,0.0001,21.98188]
[1777955295100,40.58,80801.5,0.0,-0.21603,0.0001,21.98408]
[1777955296868,40.58,80801.1,0.0,-0.21607,0.0001,21.98628]
[1777955296930,40.58,80801.1,0.0,-0.21607,0.0001,21.98632]
[1777955298511,40.58,80801.1,0.0,-0.21607,0.0001,21.98632]
[1777955298878,40.58,80801.09,0.0,-0.21608,0.0001,21.98653]
[1777955299128,40.58,80800.84,0.0,-0.2161,0.0001,21.98803]
[1777955302427,40.58,80799.9,0.0,-0.2162,0.0001,21.99341]
[1777955302674,40.59,80794.23,0.0,-0.21675,0.0001,22.02415]
[1777955308192,40.59,80788.89,0.0,-0.21727,0.0001,22.05356]
[1777955309194,40.59,80788.89,0.0,-0.21727,0.0001,22.05356]
[1777955311028,40.59,80787.8,0.0,-0.21738,0.0001,22.05958]
[1777955311051,40.59,80787.8,0.0,-0.21738,0.0001,22.05958]
[1777955311064,40.59,80787.8,0.0,-0.21738,0.0001,22.05958]
[1777955311084,40.59,80787.8,0.0,-0.21738,0.0001,22.05958]
[1777955313058,40.59,80787.24,0.0,-0.21741,0.0001,22.05889]
[1777955313098,40.59,80787.24,0.0,-0.21741,0.0001,22.05889]
[1777955313116,40.59,80787.24,0.0,-0.21741,0.0001,22.05889]
[1777955313130,40.59,80787.24,0.0,-0.21741,0.0001,22.05889]
[1777955315072,40.59,80788.52,0.0,-0.21729,0.0001,22.05212]
[1777955315101,40.59,80788.52,0.0,-0.21729,0.0001,22.05212]
[1777955315111,40.59,80788.52,0.0,-0.21729,0.0001,22.05212]
[1777955315132,40.59,80788.52,0.0,-0.21729,0.0001,22.05212]
[1777955317103,40.59,80787.86,0.0,-0.21736,0.0001,22.05582]
[1777955317125,40.59,80787.86,0.0,-0.21736,0.0001,22.05582]
[1777955317139,40.59,80787.86,0.0,-0.21736,0.0001,22.05582]
[1777955317157,40.59,80787.86,0.0,-0.21736,0.0001,22.05582]
[1777955317967,40.59,80787.86,0.0,-0.21736,0.0001,22.05589]
[1777955318245,40.59,80787.86,0.0,-0.21736,0.0001,22.05596]
[1777955319120,40.59,80787.86,0.0,-0.21736,0.0001,22.05596]
[1777955319138,40.59,80787.86,0.0,-0.21736,0.0001,22.05596]
[1777955319152,40.59,80787.86,0.0,-0.21736,0.0001,22.05596]
[1777955319169,40.59,80787.86,0.0,-0.21736,0.0001,22.05596]
[1777955319642,40.59,80787.8,0.0,-0.21737,0.0001,22.05635]
[1777955320275,40.59,80787.8,0.0,-0.21737,0.0001,22.05642]
[1777955321141,40.59,80787.8,0.0,-0.21737,0.0001,22.05642]
[1777955321166,40.59,80787.8,0.0,-0.21737,0.0001,22.05642]
[1777955321178,40.59,80787.8,0.0,-0.21737,0.0001,22.05642]
[1777955321196,40.59,80787.8,0.0,-0.21737,0.0001,22.05642]
[1777955322043,40.59,80788.19,0.0,-0.21733,0.0001,22.05438]
[1777955323166,40.59,80787.93,0.0,-0.21736,0.0001,22.05585]
[1777955323195,40.59,80787.93,0.0,-0.21736,0.0001,22.05585]
[1777955323211,40.59,80787.93,0.0,-0.21736,0.0001,22.05585]
[1777955323225,40.59,80787.93,0.0,-0.21736,0.0001,22.05585]
[1777955325180,40.59,80786.92,0.0,-0.21746,0.0001,22.06143]
[1777955325196,40.59,80786.92,0.0,-0.21746,0.0001,22.06143]
[1777955325207,40.59,80786.92,0.0,-0.21746,0.0001,22.06143]
[1777955325226,40.59,80786.92,0.0,-0.21746,0.0001,22.06143]
[1777955327196,40.59,80787.0,0.0,-0.21745,0.0001,22.06112]
[1777955327235,40.59,80787.0,0.0,-0.21745,0.0001,22.06112]
[1777955327265,40.59,80787.0,0.0,-0.21745,0.0001,22.06112]
[1777955327324,40.59,80787.03,0.0,-0.21745,0.0001,22.06102]
[1777955329219,40.59,80787.06,0.0,-0.21745,0.0001,22.06092]
[1777955329249,40.59,80787.06,0.0,-0.21745,0.0001,22.06092]
[1777955329338,40.59,80787.25,0.0,-0.21743,0.0001,22.05996]
[1777955331242,40.59,80787.4,0.0,-0.21742,0.0001,22.05921]
[1777955331272,40.59,80787.4,0.0,-0.21742,0.0001,22.05921]
[1777955331286,40.59,80787.4,0.0,-0.21742,0.0001,22.05921]
[1777955331304,40.59,80787.4,0.0,-0.21742,0.0001,22.05921]
[1777955333263,40.59,80786.73,0.0,-0.21748,0.0001,22.06283]
[1777955333306,40.59,80786.73,0.0,-0.21748,0.0001,22.06283]
[1777955333319,40.59,80786.73,0.0,-0.21748,0.0001,22.06283]
[1777955333342,40.59,80786.73,0.0,-0.21748,0.0001,22.06283]
[1777955335289,40.59,80787.41,0.0,-0.21742,0.0001,22.05929]
[1777955335314,40.59,80787.41,0.0,-0.21742,0.0001,22.05929]
[1777955335328,40.59,80787.41,0.0,-0.21742,0.0001,22.05929]
[1777955335343,40.59,80787.41,0.0,-0.21742,0.0001,22.05929]
[1777955337319,40.59,80787.76,0.0,-0.21739,0.0001,22.05753]
[1777955337336,40.59,80787.76,0.0,-0.21739,0.0001,22.05753]
[1777955337364,40.59,80787.76,0.0,-0.21739,0.0001,22.05753]
[1777955337415,40.59,80787.85,0.0,-0.21738,0.0001,22.05702]
[1777955339334,40.59,80787.85,0.0,-0.21738,0.0001,22.05698]
[1777955339374,40.59,80787.85,0.0,-0.21738,0.0001,22.05698]
[1777955339432,40.59,80787.96,0.0,-0.21737,0.0001,22.05636]
[1777955341355,40.59,80787.96,0.0,-0.21737,0.0001,22.05636]
[1777955341382,40.59,80787.96,0.0,-0.21737,0.0001,22.05636]
[1777955341411,40.59,80787.96,0.0,-0.21737,0.0001,22.05636]
[1777955341456,40.59,80788.03,0.0,-0.21736,0.0001,22.05591]
[1777955343382,40.59,80788.03,0.0,-0.21736,0.0001,22.05588]
[1777955343421,40.59,80788.03,0.0,-0.21736,0.0001,22.05588]
[1777955343481,40.59,80786.68,0.0,-0.21749,0.0001,22.06312]
[1777955343809,40.59,80786.68,0.0,-0.21749,0.0001,22.06312]
[1777955343847,40.59,80786.68,0.0,-0.21749,0.0001,22.06312]
[1777955343922,40.59,80786.68,0.0,-0.21749,0.0001,22.06312]
[1777955343968,40.59,80786.68,0.0,-0.21749,0.0001,22.06312]
[1777955345412,40.59,80786.26,0.0,-0.21753,0.0001,22.06535]
[1777955345433,40.59,80786.26,0.0,-0.21753,0.0001,22.06535]
[1777955345453,40.59,80786.26,0.0,-0.21753,0.0001,22.06535]
[1777955345493,40.59,80786.26,0.0,-0.21753,0.0001,22.06535]
[1777955345501,40.59,80771.18,0.0,-0.21899,0.0001,22.14649]
[1777955347424,40.59,80771.18,0.0,-0.21899,0.0001,22.14654]
[1777955347464,40.59,80771.18,0.0,-0.21899,0.0001,22.14654]
[1777955347472,40.59,80771.18,0.0,-0.21899,0.0001,22.14654]
[1777955347493,40.59,80771.18,0.0,-0.21899,0.0001,22.14654]
[1777955349457,40.59,80770.24,0.0,-0.21908,0.0001,22.15155]
[1777955349492,40.59,80770.24,0.0,-0.21908,0.0001,22.15155]
[1777955349503,40.59,80770.24,0.0,-0.21908,0.0001,22.15155]
[1777955349523,40.59,80770.24,0.0,-0.21908,0.0001,22.15155]
[1777955349502,40.59,80770.41,0.0,-0.21906,0.0001,22.15059]
[1777955350486,40.59,80770.41,0.0,-0.21906,0.0001,22.15055]
[1777955351075,40.59,80770.41,0.0,-0.21906,0.0001,22.15055]
[1777955351108,40.59,80770.41,0.0,-0.21906,0.0001,22.15055]
[1777955351488,40.59,80770.41,0.0,-0.21906,0.0001,22.15055]
[1777955351531,40.59,80770.41,0.0,-0.21906,0.0001,22.15055]
[1777955351539,40.59,80768.55,0.0,-0.21924,0.0001,22.16044]
[1777955353497,40.59,80768.55,0.0,-0.21924,0.0001,22.16044]
[1777955353534,40.59,80768.55,0.0,-0.21924,0.0001,22.16044]
[1777955353576,40.59,80767.77,0.0,-0.21931,0.0001,22.16453]
[1777955355530,40.59,80767.79,0.0,-0.21931,0.0001,22.16437]
[1777955355557,40.59,80767.79,0.0,-0.21931,0.0001,22.16437]
[1777955356528,40.59,80769.41,0.0,-0.21915,0.0001,22.15562]
[1777955357559,40.59,80769.41,0.0,-0.21915,0.0001,22.15562]
[1777955357587,40.59,80769.41,0.0,-0.21915,0.0001,22.15562]
[1777955357602,40.59,80769.41,0.0,-0.21915,0.0001,22.15562]
[1777955357645,40.59,80768.36,0.0,-0.21925,0.0001,22.1612]
[1777955358541,40.59,80768.61,0.0,-0.21923,0.0001,22.1598]
[1777955359575,40.59,80768.61,0.0,-0.21923,0.0001,22.1598]
[1777955359598,40.59,80768.61,0.0,-0.21923,0.0001,22.1598]
[1777955360385,40.59,80768.76,0.0,-0.21921,0.0001,22.15889]
[1777955360556,40.59,80770.71,0.0,-0.21902,0.0001,22.14842]
[1777955360930,40.59,80770.71,0.0,-0.21902,0.0001,22.14842]
[1777955361596,40.59,80770.71,0.0,-0.21902,0.0001,22.14842]
[1777955361616,40.59,80771.75,0.0,-0.21892,0.0001,22.14273]
[1777955361648,40.59,80771.75,0.0,-0.21892,0.0001,22.14273]
[1777955362571,40.59,80772.98,0.0,-0.2188,0.0001,22.13608]
[1777955363625,40.59,80773.7,0.0,-0.21873,0.0001,22.13218]
[1777955363674,40.59,80773.7,0.0,-0.21873,0.0001,22.13218]
[1777955364584,40.59,80773.72,0.0,-0.21873,0.0001,22.13205]
[1777955365649,40.59,80773.42,0.0,-0.21876,0.0001,22.13364]
[1777955366524,40.59,80773.8,0.0,-0.21872,0.0001,22.1316]
[1777955371323,40.59,80773.23,0.0,-0.21877,0.0001,22.13457]
[1777955371725,40.59,80773.26,0.0,-0.21875,0.0001,22.13054]
[1777955371751,40.59,80773.26,0.0,-0.21875,0.0001,22.13054]
[1777955371768,40.59,80773.26,0.0,-0.21875,0.0001,22.13054]
[1777955371787,40.59,80773.26,0.0,-0.21875,0.0001,22.13054]
[1777955372457,40.59,80773.75,0.0,-0.2187,0.0001,22.12788]
[1777955373750,40.59,80770.51,0.0,-0.21901,0.0001,22.14523]
[1777955373777,40.59,80770.51,0.0,-0.21901,0.0001,22.14523]
[1777955374140,40.59,80769.08,0.0,-0.21915,0.0001,22.15291]
[1777955375756,40.59,80769.08,0.0,-0.21915,0.0001,22.15289]
[1777955375771,40.59,80769.08,0.0,-0.21915,0.0001,22.15289]
[1777955375803,40.59,80769.08,0.0,-0.21915,0.0001,22.15289]
[1777955376144,40.59,80769.08,0.0,-0.21915,0.0001,22.15289]
[1777955376246,40.59,80767.15,0.0,-0.21934,0.0001,22.16321]
[1777955377785,40.59,80767.15,0.0,-0.21934,0.0001,22.16316]
[1777955377803,40.59,80767.15,0.0,-0.21934,0.0001,22.16316]
[1777955377884,40.59,80767.31,0.0,-0.21932,0.0001,22.16225]
[1777955379809,40.59,80767.34,0.0,-0.21932,0.0001,22.16203]
[1777955379832,40.59,80767.34,0.0,-0.21932,0.0001,22.16203]
[1777955379911,40.59,80767.28,0.0,-0.21932,0.0001,22.16229]
[1777955381844,40.59,80767.15,0.0,-0.21933,0.0001,22.16293]
[1777955381874,40.59,80767.15,0.0,-0.21933,0.0001,22.16293]
[1777955381889,40.59,80767.15,0.0,-0.21933,0.0001,22.16293]
[1777955381906,40.59,80767.15,0.0,-0.21933,0.0001,22.16293]
[1777955381934,40.59,80766.86,0.0,-0.21936,0.0001,22.16443]
[1777955383068,40.59,80766.86,0.0,-0.21936,0.0001,22.16443]
[1777955383076,40.59,80766.86,0.0,-0.21936,0.0001,22.16443]
[1777955383107,40.59,80766.86,0.0,-0.21936,0.0001,22.16443]
[1777955383168,40.59,80765.77,0.0,-0.21946,0.0001,22.17022]
[1777955383860,40.59,80765.77,0.0,-0.21946,0.0001,22.17022]
[1777955383895,40.59,80765.77,0.0,-0.21946,0.0001,22.17022]
[1777955384443,40.59,80763.65,0.0,-0.21967,0.0001,22.18153]
[1777955385891,40.59,80763.54,0.0,-0.21968,0.0001,22.18206]
[1777955385905,40.59,80763.54,0.0,-0.21968,0.0001,22.18206]
[1777955385973,40.59,80766.22,0.0,-0.21942,0.0001,22.16761]
[1777955387924,40.59,80766.22,0.0,-0.21942,0.0001,22.16753]
[1777955387961,40.59,80766.22,0.0,-0.21942,0.0001,22.16753]
[1777955388019,40.59,80767.27,0.0,-0.21931,0.0001,22.16182]
[1777955389937,40.59,80767.32,0.0,-0.21931,0.0001,22.16149]
[1777955389965,40.59,80767.32,0.0,-0.21931,0.0001,22.16149]
[1777955389979,40.59,80767.32,0.0,-0.21931,0.0001,22.16149]
[1777955390000,40.59,80767.32,0.0,-0.21931,0.0001,22.16149]
[1777955390038,40.59,80768.02,0.0,-0.21924,0.0001,22.15767]
[1777955391969,40.59,80767.97,0.0,-0.21924,0.0001,22.15788]
[1777955391996,40.59,80767.97,0.0,-0.21924,0.0001,22.15788]
[1777955392083,40.59,80767.77,0.0,-0.21926,0.0001,22.15891]
[1777955393991,40.59,80767.77,0.0,-0.21926,0.0001,22.15885]
[1777955394011,40.59,80767.77,0.0,-0.21926,0.0001,22.15885]
[1777955394023,40.59,80767.77,0.0,-0.21926,0.0001,22.15885]
[1777955394042,40.59,80767.77,0.0,-0.21926,0.0001,22.15885]
[1777955394050,40.59,80768.02,0.0,-0.21923,0.0001,22.15746]
[1777955396017,40.58,80767.83,0.0,-0.21925,0.0001,22.15843]
[1777955396049,40.58,80767.83,0.0,-0.21925,0.0001,22.15843]
[1777955396050,40.58,80767.73,0.0,-0.21926,0.0001,22.15891]
[1777955398042,40.58,80767.7,0.0,-0.21926,0.0001,22.15902]
[1777955398060,40.58,80767.7,0.0,-0.21926,0.0001,22.15902]
[1777955398075,40.58,80767.7,0.0,-0.21926,0.0001,22.15902]
[1777955398088,40.58,80767.7,0.0,-0.21926,0.0001,22.15902]
[1777955398152,40.58,80767.52,0.0,-0.21928,0.0001,22.15993]
[1777955400076,40.58,80767.3,0.0,-0.2193,0.0001,22.16106]
[1777955400092,40.58,80767.3,0.0,-0.2193,0.0001,22.16106]
[1777955400132,40.58,80767.14,0.0,-0.21931,0.0001,22.16186]
[1777955402104,40.58,80766.96,0.0,-0.21933,0.0001,22.16277]
[1777955402116,40.58,80766.96,0.0,-0.21933,0.0001,22.16277]
[1777955402130,40.58,80766.96,0.0,-0.21933,0.0001,22.16277]
[1777955402146,40.58,80766.96,0.0,-0.21933,0.0001,22.16277]
[1777955402200,40.58,80766.62,0.0,-0.21936,0.0001,22.16454]
[1777955404124,40.58,80766.62,0.0,-0.21936,0.0001,22.16454]
[1777955404157,40.58,80766.62,0.0,-0.21936,0.0001,22.16454]
[1777955404224,40.58,80766.88,0.0,-0.21934,0.0001,22.16303]
[1777955406146,40.58,80766.88,0.0,-0.21933,0.0001,22.16297]
[1777955406171,40.58,80766.88,0.0,-0.21933,0.0001,22.16297]
[1777955406182,40.58,80766.88,0.0,-0.21933,0.0001,22.16297]
[1777955406203,40.58,80766.88,0.0,-0.21933,0.0001,22.16297]
[1777955406242,40.58,80767.39,0.0,-0.21928,0.0001,22.16018]
[1777955408171,40.58,80767.27,0.0,-0.21929,0.0001,22.16076]
[1777955408202,40.58,80767.27,0.0,-0.21929,0.0001,22.16076]
[1777955408272,40.58,80766.42,0.0,-0.21938,0.0001,22.16527]
[1777955410199,40.58,80766.34,0.0,-0.21938,0.0001,22.16564]
[1777955410215,40.58,80766.34,0.0,-0.21938,0.0001,22.16564]
[1777955410228,40.58,80766.34,0.0,-0.21938,0.0001,22.16564]
[1777955410248,40.58,80766.34,0.0,-0.21938,0.0001,22.16564]
[1777955410286,40.58,80766.17,0.0,-0.2194,0.0001,22.1665]
[1777955412222,40.58,80765.66,0.0,-0.21945,0.0001,22.16917]
[1777955412262,40.58,80765.66,0.0,-0.21945,0.0001,22.16917]
[1777955412319,40.58,80765.79,0.0,-0.21943,0.0001,22.16841]
[1777955414243,40.58,80765.79,0.0,-0.21943,0.0001,22.16835]
[1777955414261,40.58,80765.79,0.0,-0.21943,0.0001,22.16835]
[1777955414276,40.58,80765.79,0.0,-0.21943,0.0001,22.16835]
[1777955414291,40.58,80765.79,0.0,-0.21943,0.0001,22.16835]
[1777955414332,40.58,80765.89,0.0,-0.21942,0.0001,22.16775]
[1777955416269,40.58,80765.93,0.0,-0.21942,0.0001,22.16747]
[1777955416294,40.58,80765.93,0.0,-0.21942,0.0001,22.16747]
[1777955416510,40.58,80765.93,0.0,-0.21942,0.0001,22.16747]
[1777955416614,40.58,80765.02,0.0,-0.2195,0.0001,22.17229]
[1777955418397,40.58,80754.91,0.0,-0.2205,0.0001,22.22691]
[1777955422575,40.59,80755.16,0.0,-0.2205,0.0001,22.22699]
[1777955422876,40.59,80754.79,0.0,-0.22055,0.0001,22.22991]
[1777955422981,40.59,80754.79,0.0,-0.22055,0.0001,22.22991]
[1777955423034,40.59,80754.79,0.0,-0.22055,0.0001,22.22991]
[1777955423375,40.59,80754.79,0.0,-0.22055,0.0001,22.22991]
[1777955423476,40.59,80741.81,0.0,-0.22181,0.0001,22.29929]
[1777955424292,40.59,80741.81,0.0,-0.22181,0.0001,22.29929]
[1777955424438,40.59,80741.81,0.0,-0.22181,0.0001,22.29929]
[1777955424453,40.59,80741.81,0.0,-0.22181,0.0001,22.29929]
[1777955424552,40.59,80734.09,0.0,-0.22258,0.0001,22.341]
[1777955424854,40.59,80734.09,0.0,-0.22258,0.0001,22.341]
[1777955424937,40.59,80734.09,0.0,-0.22258,0.0001,22.341]
[1777955425030,40.59,80734.09,0.0,-0.22258,0.0001,22.341]
[1777955425056,40.59,80734.09,0.0,-0.22258,0.0001,22.341]
[1777955425446,40.59,80734.09,0.0,-0.22258,0.0001,22.341]
[1777955425658,40.59,80734.64,0.0,-0.22253,0.0001,22.33858]
[1777955426003,40.59,80734.64,0.0,-0.22253,0.0001,22.33858]
[1777955426053,40.59,80734.64,0.0,-0.22253,0.0001,22.33858]
[1777955426673,40.59,80734.64,0.0,-0.22253,0.0001,22.33858]
[1777955426387,40.59,80740.22,0.0,-0.222,0.0001,22.30926]
[1777955427024,40.6,80757.53,0.0,-0.22031,0.0001,22.21714]
[1777955429539,40.6,80770.49,0.0,-0.21905,0.0001,22.14772]
[1777955430524,40.6,80770.49,0.0,-0.21905,0.0001,22.14772]
[1777955430564,40.6,80768.12,0.0,-0.21928,0.0001,22.16031]
[1777955436536,40.6,80771.84,0.0,-0.21889,0.0001,22.13625]
[1777955436637,40.6,80771.33,0.0,-0.21894,0.0001,22.13896]
[1777955441881,40.59,80771.8,0.0,-0.21889,0.0001,22.13627]
[1777955442585,40.59,80771.8,0.0,-0.21889,0.0001,22.13627]
[1777955442606,40.59,80771.8,0.0,-0.21889,0.0001,22.13627]
[1777955442634,40.59,80771.8,0.0,-0.21889,0.0001,22.13627]
[1777955442669,40.59,80769.06,0.0,-0.21916,0.0001,22.15091]
[1777955444594,40.59,80769.06,0.0,-0.21916,0.0001,22.15091]
[1777955444612,40.59,80769.06,0.0,-0.21916,0.0001,22.15091]
[1777955444692,40.59,80767.07,0.0,-0.21935,0.0001,22.1615]
[1777955446628,40.59,80766.88,0.0,-0.21937,0.0001,22.16252]
[1777955446641,40.59,80766.88,0.0,-0.21937,0.0001,22.16252]
[1777955447425,40.59,80766.02,0.0,-0.21945,0.0001,22.16702]
[1777955448638,40.59,80766.02,0.0,-0.21945,0.0001,22.16702]
[1777955448677,40.59,80766.02,0.0,-0.21945,0.0001,22.16702]
[1777955448690,40.59,80766.02,0.0,-0.21945,0.0001,22.16702]
[1777955448701,40.59,80766.02,0.0,-0.21945,0.0001,22.16702]
[1777955448736,40.59,80766.09,0.0,-0.21944,0.0001,22.16651]
[1777955450036,40.59,80766.09,0.0,-0.21944,0.0001,22.16651]
[1777955450052,40.59,80766.09,0.0,-0.21944,0.0001,22.16651]
[1777955450081,40.59,80766.09,0.0,-0.21944,0.0001,22.16651]
[1777955450658,40.59,80766.09,0.0,-0.21944,0.0001,22.16651]
[1777955450684,40.59,80766.09,0.0,-0.21944,0.0001,22.16651]
[1777955450699,40.59,80766.09,0.0,-0.21944,0.0001,22.16651]
[1777955450184,40.59,80765.94,0.0,-0.21945,0.0001,22.16725]
[1777955450716,40.59,80765.94,0.0,-0.21945,0.0001,22.16725]
[1777955451191,40.59,80764.19,0.0,-0.21963,0.0001,22.17712]
[1777955452694,40.59,80764.19,0.0,-0.21963,0.0001,22.17712]
[1777955452718,40.6,80760.1,0.0,-0.22004,0.0001,22.19953]
[1777955453204,40.6,80759.35,0.0,-0.22012,0.0001,22.20402]
[1777955454703,40.6,80759.35,0.0,-0.22012,0.0001,22.20402]
[1777955455219,40.6,80760.13,0.0,-0.22006,0.0001,22.20073]
[1777955460255,40.61,80759.14,0.0,-0.22019,0.0001,22.20822]
[1777955460760,40.61,80759.14,0.0,-0.22019,0.0001,22.20822]
[1777955460803,40.61,80759.14,0.0,-0.22019,0.0001,22.20822]
[1777955460827,40.61,80759.14,0.0,-0.22019,0.0001,22.20822]
[1777955461261,40.61,80759.44,0.0,-0.22017,0.0001,22.20704]
[1777955461838,40.61,80759.44,0.0,-0.22017,0.0001,22.20704]
[1777955461961,40.61,80759.44,0.0,-0.22017,0.0001,22.20704]
[1777955462269,40.61,80758.74,0.0,-0.22025,0.0001,22.21122]
[1777955462802,40.61,80758.74,0.0,-0.22025,0.0001,22.21122]
[1777955462820,40.61,80758.74,0.0,-0.22025,0.0001,22.21122]
[1777955462858,40.61,80758.74,0.0,-0.22025,0.0001,22.21122]
[1777955463577,40.61,80744.36,0.0,-0.22166,0.0001,22.28863]
[1777955468347,40.62,80750.29,0.0,-0.22111,0.0001,22.25886]
[1777955468855,40.62,80748.69,0.0,-0.22128,0.0001,22.26789]
[1777955468885,40.62,80748.69,0.0,-0.22128,0.0001,22.26789]
[1777955468897,40.62,80748.69,0.0,-0.22128,0.0001,22.26789]
[1777955468916,40.62,80748.69,0.0,-0.22128,0.0001,22.26789]
[1777955469318,40.62,80748.17,0.0,-0.22134,0.0001,22.27115]
[1777955470268,40.62,80748.17,0.0,-0.22134,0.0001,22.27115]
[1777955470302,40.62,80748.17,0.0,-0.22134,0.0001,22.27115]
[1777955470640,40.62,80741.33,0.0,-0.22201,0.0001,22.30811]
[1777955470913,40.62,80741.33,0.0,-0.22201,0.0001,22.30811]
[1777955470932,40.62,80741.33,0.0,-0.22201,0.0001,22.30811]
[1777955471332,40.62,80741.33,0.0,-0.22202,0.0001,22.30858]
[1777955471747,40.62,80741.33,0.0,-0.22202,0.0001,22.30858]
[1777955472387,40.62,80741.33,0.0,-0.22202,0.0001,22.30858]
[1777955472395,40.62,80741.33,0.0,-0.22202,0.0001,22.30858]
[1777955472419,40.62,80741.33,0.0,-0.22202,0.0001,22.30858]
[1777955472486,40.63,80741.43,0.0,-0.22202,0.0001,22.30847]
[1777955472919,40.63,80741.43,0.0,-0.22202,0.0001,22.30847]
[1777955472958,40.63,80741.43,0.0,-0.22202,0.0001,22.30847]
[1777955473371,40.63,80741.07,0.0,-0.22206,0.0001,22.31081]
[1777955474945,40.63,80741.07,0.0,-0.22207,0.0001,22.31122]
[1777955474978,40.63,80741.07,0.0,-0.22207,0.0001,22.31122]
[1777955474991,40.63,80741.07,0.0,-0.22207,0.0001,22.31122]
[1777955475009,40.63,80741.07,0.0,-0.22207,0.0001,22.31122]
[1777955475401,40.63,80741.07,0.0,-0.22207,0.0001,22.31122]
[1777955475500,40.63,80732.58,0.0,-0.22291,0.0001,22.35685]
[1777955476539,40.63,80732.58,0.0,-0.22291,0.0001,22.35685]
[1777955476586,40.63,80732.58,0.0,-0.22291,0.0001,22.35685]
[1777955476679,40.63,80733.78,0.0,-0.2228,0.0001,22.35088]
[1777955476973,40.63,80733.78,0.0,-0.2228,0.0001,22.35088]
[1777955476997,40.63,80733.78,0.0,-0.2228,0.0001,22.35088]
[1777955477375,40.63,80733.78,0.0,-0.2228,0.0001,22.35124]
[1777955478995,40.63,80730.6,0.0,-0.22312,0.0001,22.36851]
[1777955479020,40.63,80730.6,0.0,-0.22312,0.0001,22.36851]
[1777955479509,40.63,80730.57,0.0,-0.22313,0.0001,22.36904]
[1777955480481,40.63,80730.57,0.0,-0.22313,0.0001,22.36904]
[1777955480498,40.63,80730.57,0.0,-0.22313,0.0001,22.36904]
[1777955480509,40.63,80730.57,0.0,-0.22313,0.0001,22.36904]
[1777955480548,40.63,80730.57,0.0,-0.22313,0.0001,22.36904]
[1777955480582,40.64,80726.98,0.0,-0.22349,0.0001,22.38847]
[1777955481024,40.64,80726.98,0.0,-0.22349,0.0001,22.38847]
[1777955481069,40.64,80726.98,0.0,-0.22349,0.0001,22.38847]
[1777955481406,40.64,80726.98,0.0,-0.22349,0.0001,22.38881]
[1777955481888,40.64,80726.98,0.0,-0.22349,0.0001,22.38881]
[1777955481900,40.64,80726.98,0.0,-0.22349,0.0001,22.38881]
[1777955481937,40.64,80726.98,0.0,-0.22349,0.0001,22.38881]
[1777955482420,40.64,80731.56,0.0,-0.22305,0.0001,22.36491]
[1777955483040,40.64,80731.56,0.0,-0.22305,0.0001,22.36491]
[1777955483062,40.64,80731.56,0.0,-0.22305,0.0001,22.36491]
[1777955483078,40.64,80731.56,0.0,-0.22305,0.0001,22.36491]
[1777955483093,40.64,80731.56,0.0,-0.22305,0.0001,22.36491]
[1777955485055,40.64,80734.3,0.0,-0.2228,0.0001,22.35096]
[1777955485068,40.64,80734.3,0.0,-0.2228,0.0001,22.35096]
[1777955485083,40.64,80734.3,0.0,-0.2228,0.0001,22.35096]
[1777955485136,40.64,80734.3,0.0,-0.2228,0.0001,22.35096]
[1777955487085,40.64,80728.22,0.0,-0.2234,0.0001,22.384]
[1777955487115,40.64,80728.22,0.0,-0.2234,0.0001,22.384]
[1777955487146,40.64,80728.22,0.0,-0.2234,0.0001,22.384]
[1777955487451,40.64,80727.32,0.0,-0.2235,0.0001,22.38911]
[1777955489106,40.65,80728.52,0.0,-0.2234,0.0001,22.38359]
[1777955489121,40.65,80728.52,0.0,-0.2234,0.0001,22.38359]
[1777955489462,40.65,80728.52,0.0,-0.2234,0.0001,22.38359]
[1777955490843,40.65,80731.3,0.0,-0.22313,0.0001,22.36913]
[1777955490849,40.65,80731.3,0.0,-0.22313,0.0001,22.36913]
[1777955490885,40.65,80731.3,0.0,-0.22313,0.0001,22.36913]
[1777955490915,40.65,80731.3,0.0,-0.22313,0.0001,22.36913]
[1777955491115,40.65,80731.3,0.0,-0.22313,0.0001,22.36913]
[1777955491154,40.65,80731.3,0.0,-0.22313,0.0001,22.36913]
[1777955491476,40.65,80731.71,0.0,-0.22307,0.0001,22.36344]
[1777955493139,40.65,80731.43,0.0,-0.22311,0.0001,22.36538]
[1777955493156,40.65,80731.43,0.0,-0.22311,0.0001,22.36538]
[1777955493169,40.65,80731.43,0.0,-0.22311,0.0001,22.36538]
[1777955493186,40.65,80731.43,0.0,-0.22311,0.0001,22.36538]
[1777955495191,40.65,80729.72,0.0,-0.22329,0.0001,22.37537]
[1777955495221,40.65,80729.72,0.0,-0.22329,0.0001,22.37537]
[1777955495234,40.65,80729.72,0.0,-0.22329,0.0001,22.37537]
[1777955495251,40.65,80729.72,0.0,-0.22329,0.0001,22.37537]
[1777955497196,40.66,80727.73,0.0,-0.2235,0.0001,22.38682]
[1777955497234,40.66,80727.73,0.0,-0.2235,0.0001,22.38682]
[1777955497239,40.66,80727.73,0.0,-0.2235,0.0001,22.38682]
[1777955497263,40.66,80727.73,0.0,-0.2235,0.0001,22.38682]
[1777955499218,40.66,80727.18,0.0,-0.22357,0.0001,22.39059]
[1777955499245,40.66,80727.18,0.0,-0.22357,0.0001,22.39059]
[1777955499276,40.66,80727.18,0.0,-0.22357,0.0001,22.39059]
[1777955499531,40.66,80726.93,0.0,-0.2236,0.0001,22.39233]
[1777955501241,40.66,80725.39,0.0,-0.22376,0.0001,22.40092]
[1777955501259,40.66,80725.39,0.0,-0.22376,0.0001,22.40092]
[1777955501545,40.66,80725.86,0.0,-0.22372,0.0001,22.39873]
[1777955503259,40.66,80724.15,0.0,-0.22389,0.0001,22.4081]
[1777955503272,40.66,80724.15,0.0,-0.22389,0.0001,22.4081]
[1777955503280,40.66,80724.15,0.0,-0.22389,0.0001,22.4081]
[1777955503304,40.66,80724.15,0.0,-0.22389,0.0001,22.4081]
[1777955504869,40.67,80725.14,0.0,-0.2238,0.0001,22.40343]
[1777955505080,40.67,80725.14,0.0,-0.2238,0.0001,22.40343]
[1777955505254,40.67,80725.14,0.0,-0.2238,0.0001,22.40343]
[1777955505573,40.67,80724.78,0.0,-0.22384,0.0001,22.40562]
[1777955507589,40.67,80713.84,0.0,-0.22493,0.0001,22.46439]
[1777955507870,40.67,80713.84,0.0,-0.22493,0.0001,22.46439]
[1777955508085,40.67,80713.84,0.0,-0.22493,0.0001,22.46439]
[1777955509593,40.67,80715.85,0.0,-0.22474,0.0001,22.45409]
[1777955509602,40.67,80723.83,0.0,-0.22396,0.0001,22.41213]
[1777955513516,40.67,80725.35,0.0,-0.22383,0.0001,22.40498]
[1777955513630,40.68,80725.13,0.0,-0.22386,0.0001,22.40645]
[1777955518666,40.68,80726.41,0.0,-0.22376,0.0001,22.40104]
[1777955523701,40.69,80727.75,0.0,-0.22366,0.0001,22.39588]
[1777955524351,40.69,80727.75,0.0,-0.22366,0.0001,22.39588]
[1777955524708,40.69,80728.42,0.0,-0.22359,0.0001,22.39233]
[1777955529743,40.69,80730.22,0.0,-0.22345,0.0001,22.38461]
[1777955534778,40.7,80729.91,0.0,-0.2235,0.0001,22.38776]
[1777955535801,40.7,80729.99,0.0,-0.2235,0.0001,22.38764]
[1777955537685,40.7,80728.75,0.0,-0.22363,0.0001,22.39452]
[1777955537710,40.7,80728.75,0.0,-0.22363,0.0001,22.39452]
[1777955537724,40.7,80728.75,0.0,-0.22363,0.0001,22.39452]
[1777955537741,40.7,80728.75,0.0,-0.22363,0.0001,22.39452]
[1777955537800,40.7,80721.16,0.0,-0.22438,0.0001,22.43504]
[1777955539697,40.7,80721.01,0.0,-0.22439,0.0001,22.43584]
[1777955539735,40.7,80721.01,0.0,-0.22439,0.0001,22.43584]
[1777955539784,40.7,80720.99,0.0,-0.22441,0.0001,22.43648]
[1777955541706,40.7,80720.99,0.0,-0.22441,0.0001,22.43648]
[1777955541729,40.7,80720.99,0.0,-0.22441,0.0001,22.43648]
[1777955541738,40.7,80720.99,0.0,-0.22441,0.0001,22.43648]
[1777955541759,40.7,80720.99,0.0,-0.22441,0.0001,22.43648]
[1777955541781,40.7,80720.81,0.0,-0.22443,0.0001,22.43791]
[1777955543724,40.7,80721.54,0.0,-0.22436,0.0001,22.43405]
[1777955543744,40.7,80721.54,0.0,-0.22436,0.0001,22.43405]
[1777955544317,40.71,80721.16,0.0,-0.2244,0.0001,22.4363]
[1777955544386,40.71,80720.33,0.0,-0.22449,0.0001,22.44093]
[1777955546494,40.71,80720.46,0.0,-0.22448,0.0001,22.44073]
[1777955546871,40.71,80715.65,0.0,-0.22496,0.0001,22.46618]
[1777955546890,40.71,80715.65,0.0,-0.22496,0.0001,22.46618]
[1777955546916,40.71,80715.65,0.0,-0.22496,0.0001,22.46618]
[1777955547792,40.71,80715.65,0.0,-0.22496,0.0001,22.46618]
[1777955547815,40.71,80713.67,0.0,-0.22516,0.0001,22.47733]
[1777955549794,40.71,80713.15,0.0,-0.22521,0.0001,22.48008]
[1777955549822,40.71,80713.01,0.0,-0.22523,0.0001,22.48113]
[1777955549886,40.71,80712.94,0.0,-0.22524,0.0001,22.4818]
[1777955551846,40.71,80713.14,0.0,-0.22523,0.0001,22.48104]
[1777955551883,40.71,80713.14,0.0,-0.22523,0.0001,22.48104]
[1777955551892,40.71,80713.14,0.0,-0.22523,0.0001,22.48104]
[1777955551931,40.71,80713.14,0.0,-0.22523,0.0001,22.48104]
[1777955551946,40.71,80714.45,0.0,-0.22508,0.0001,22.47058]
[1777955553834,40.71,80714.45,0.0,-0.22509,0.0001,22.47087]
[1777955553872,40.71,80714.45,0.0,-0.22509,0.0001,22.47087]
[1777955554686,40.72,80714.09,0.0,-0.22513,0.0001,22.47308]
[1777955555864,40.72,80714.09,0.0,-0.22513,0.0001,22.47339]
[1777955555883,40.72,80714.09,0.0,-0.22513,0.0001,22.47339]
[1777955555895,40.72,80714.09,0.0,-0.22513,0.0001,22.47339]
[1777955555910,40.72,80714.09,0.0,-0.22513,0.0001,22.47339]
[1777955557869,40.72,80705.65,0.0,-0.22598,0.0001,22.51855]
[1777955557891,40.72,80705.65,0.0,-0.22598,0.0001,22.51855]
[1777955557917,40.72,80705.65,0.0,-0.22598,0.0001,22.51855]
[1777955558583,40.72,80703.32,0.0,-0.22621,0.0001,22.5311]
[1777955559042,40.72,80703.32,0.0,-0.22621,0.0001,22.5311]
[1777955559056,40.72,80703.32,0.0,-0.22621,0.0001,22.5311]
[1777955559088,40.72,80703.32,0.0,-0.22621,0.0001,22.5311]
[1777955559267,40.72,80703.32,0.0,-0.22621,0.0001,22.5311]
[1777955559507,40.72,80703.32,0.0,-0.22621,0.0001,22.5311]
[1777955559603,40.72,80703.16,0.0,-0.22623,0.0001,22.53219]
[1777955564991,40.72,80696.32,0.0,-0.22693,0.0001,22.56948]
[1777955569227,40.73,80695.75,0.0,-0.22699,0.0001,22.57304]
[1777955569348,40.73,80695.75,0.0,-0.22699,0.0001,22.57304]
[1777955569359,40.73,80695.75,0.0,-0.22699,0.0001,22.57304]
[1777955569414,40.73,80695.75,0.0,-0.22699,0.0001,22.57304]
[1777955569489,40.73,80695.53,0.0,-0.22702,0.0001,22.57438]
[1777955572059,40.73,80704.24,0.0,-0.22617,0.0001,22.52887]
[1777955572098,40.73,80704.24,0.0,-0.22617,0.0001,22.52887]
[1777955572128,40.73,80707.32,0.0,-0.22587,0.0001,22.51281]
[1777955574053,40.73,80707.54,0.0,-0.22585,0.0001,22.51188]
[1777955574066,40.73,80707.54,0.0,-0.22585,0.0001,22.51188]
[1777955574149,40.73,80707.69,0.0,-0.22584,0.0001,22.51134]
[1777955575509,40.73,80707.69,0.0,-0.22584,0.0001,22.51134]
[1777955575538,40.73,80707.69,0.0,-0.22584,0.0001,22.51134]
[1777955575589,40.73,80707.69,0.0,-0.22584,0.0001,22.51134]
[1777955575669,40.73,80707.42,0.0,-0.22587,0.0001,22.51301]
[1777955579990,40.74,80715.82,0.0,-0.22506,0.0001,22.46972]
[1777955580097,40.74,80715.96,0.0,-0.22505,0.0001,22.46927]
[1777955584024,40.74,80716.82,0.0,-0.22498,0.0001,22.46564]
[1777955584638,40.74,80716.82,0.0,-0.22498,0.0001,22.46564]
[1777955584692,40.74,80716.82,0.0,-0.22498,0.0001,22.46564]
[1777955584702,40.74,80716.82,0.0,-0.22498,0.0001,22.46564]
[1777955584723,40.74,80716.82,0.0,-0.22498,0.0001,22.46564]
[1777955584793,40.74,80718.43,0.0,-0.22483,0.0001,22.45743]
[1777955586171,40.74,80718.43,0.0,-0.22484,0.0001,22.45773]
[1777955586192,40.74,80718.43,0.0,-0.22484,0.0001,22.45773]
[1777955586204,40.74,80718.43,0.0,-0.22484,0.0001,22.45773]
[1777955586223,40.74,80718.43,0.0,-0.22484,0.0001,22.45773]
[1777955586267,40.74,80730.87,0.0,-0.22362,0.0001,22.39221]
[1777955588189,40.74,80730.76,0.0,-0.22364,0.0001,22.39311]
[1777955588223,40.74,80730.76,0.0,-0.22364,0.0001,22.39311]
[1777955588232,40.74,80730.76,0.0,-0.22364,0.0001,22.39311]
[1777955588255,40.74,80730.76,0.0,-0.22364,0.0001,22.39311]
[1777955590215,40.75,80729.88,0.0,-0.22374,0.0001,22.39855]
[1777955590316,40.75,80729.82,0.0,-0.22375,0.0001,22.39925]
[1777955591597,40.75,80729.82,0.0,-0.22375,0.0001,22.39925]
[1777955591624,40.75,80729.82,0.0,-0.22375,0.0001,22.39925]
[1777955591638,40.75,80729.82,0.0,-0.22375,0.0001,22.39925]
[1777955591715,40.75,80729.82,0.0,-0.22375,0.0001,22.39925]
[1777955591802,40.75,80730.86,0.0,-0.22366,0.0001,22.39413]
[1777955592251,40.75,80730.86,0.0,-0.22366,0.0001,22.39413]
[1777955592283,40.75,80730.86,0.0,-0.22366,0.0001,22.39413]
[1777955592384,40.75,80735.13,0.0,-0.22324,0.0001,22.3719]
[1777955594262,40.75,80735.13,0.0,-0.22325,0.0001,22.37228]
[1777955594290,40.75,80735.13,0.0,-0.22325,0.0001,22.37228]
[1777955594295,40.75,80737.39,0.0,-0.22304,0.0001,22.36069]
[1777955596287,40.75,80737.42,0.0,-0.22304,0.0001,22.36094]
[1777955596326,40.75,80737.42,0.0,-0.22304,0.0001,22.36094]
[1777955596354,40.75,80737.42,0.0,-0.22304,0.0001,22.36094]
[1777955596362,40.75,80737.22,0.0,-0.22307,0.0001,22.36243]
[1777955598310,40.76,80737.2,0.0,-0.22308,0.0001,22.36296]
[1777955598342,40.76,80737.2,0.0,-0.22308,0.0001,22.36296]
[1777955598443,40.76,80736.78,0.0,-0.22313,0.0001,22.36562]
[1777955600335,40.76,80736.78,0.0,-0.22313,0.0001,22.36604]
[1777955600372,40.76,80736.78,0.0,-0.22313,0.0001,22.36604]
[1777955600383,40.76,80736.78,0.0,-0.22313,0.0001,22.36604]
[1777955600399,40.76,80736.78,0.0,-0.22313,0.0001,22.36604]
[1777955602356,40.76,80736.81,0.0,-0.22314,0.0001,22.3663]
[1777955602375,40.76,80736.81,0.0,-0.22314,0.0001,22.3663]
[1777955602389,40.76,80736.81,0.0,-0.22314,0.0001,22.3663]
[1777955602409,40.76,80736.81,0.0,-0.22314,0.0001,22.3663]
[1777955602783,40.76,80736.81,0.0,-0.22314,0.0001,22.3663]
[1777955602871,40.76,80737.11,0.0,-0.22313,0.0001,22.36597]
[1777955604383,40.76,80737.11,0.0,-0.22313,0.0001,22.36597]
[1777955604397,40.76,80737.11,0.0,-0.22313,0.0001,22.36597]
[1777955604429,40.76,80737.11,0.0,-0.22313,0.0001,22.36597]
[1777955604483,40.77,80737.11,0.0,-0.22314,0.0001,22.36639]
[1777955605836,40.77,80737.11,0.0,-0.22314,0.0001,22.36639]
[1777955605845,40.77,80737.11,0.0,-0.22314,0.0001,22.36639]
[1777955605862,40.77,80737.11,0.0,-0.22314,0.0001,22.36639]
[1777955606403,40.77,80737.07,0.0,-0.22315,0.0001,22.36702]
[1777955606426,40.77,80737.07,0.0,-0.22315,0.0001,22.36702]
[1777955606504,40.77,80736.69,0.0,-0.22319,0.0001,22.36945]
[1777955608426,40.77,80736.69,0.0,-0.2232,0.0001,22.36986]
[1777955608436,40.77,80736.69,0.0,-0.2232,0.0001,22.36986]
[1777955608524,40.77,80736.34,0.0,-0.22324,0.0001,22.37213]
[1777955610455,40.77,80736.34,0.0,-0.22324,0.0001,22.37213]
[1777955610492,40.77,80736.34,0.0,-0.22324,0.0001,22.37213]
[1777955610504,40.77,80736.34,0.0,-0.22324,0.0001,22.37213]
[1777955610526,40.77,80736.34,0.0,-0.22324,0.0001,22.37213]
[1777955612473,40.78,80735.85,0.0,-0.22329,0.0001,22.37213]
[1777955612509,40.78,80735.85,0.0,-0.22329,0.0001,22.37213]
[1777955612514,40.78,80735.85,0.0,-0.22329,0.0001,22.37213]
[1777955612540,40.78,80735.85,0.0,-0.22329,0.0001,22.37213]
[1777955613089,40.78,80734.25,0.0,-0.22345,0.0001,22.38101]
[1777955613333,40.78,80734.25,0.0,-0.22346,0.0001,22.38141]
[1777955614498,40.78,80734.25,0.0,-0.22346,0.0001,22.38141]
[1777955614517,40.78,80734.25,0.0,-0.22346,0.0001,22.38141]
[1777955614530,40.78,80734.25,0.0,-0.22346,0.0001,22.38141]
[1777955614547,40.78,80734.25,0.0,-0.22346,0.0001,22.38141]
[1777955616537,40.78,80732.95,0.0,-0.2236,0.0001,22.38908]
[1777955616572,40.78,80732.95,0.0,-0.2236,0.0001,22.38908]
[1777955616586,40.78,80732.95,0.0,-0.2236,0.0001,22.38908]
[1777955616590,40.78,80732.95,0.0,-0.2236,0.0001,22.38908]
[1777955616608,40.78,80732.95,0.0,-0.2236,0.0001,22.38908]
[1777955616612,40.78,80732.52,0.0,-0.22365,0.0001,22.39174]
[1777955617774,40.78,80732.52,0.0,-0.22365,0.0001,22.39174]
[1777955617786,40.78,80732.52,0.0,-0.22365,0.0001,22.39174]
[1777955617802,40.78,80732.52,0.0,-0.22365,0.0001,22.39174]
[1777955617888,40.78,80732.23,0.0,-0.22369,0.0001,22.39404]
[1777955618231,40.78,80732.23,0.0,-0.22369,0.0001,22.39404]
[1777955618283,40.78,80732.23,0.0,-0.22369,0.0001,22.39404]
[1777955618686,40.78,80732.23,0.0,-0.22369,0.0001,22.39404]
[1777955618763,40.78,80740.95,0.0,-0.22284,0.0001,22.34786]
[1777955619330,40.78,80740.95,0.0,-0.22284,0.0001,22.34786]
[1777955619391,40.78,80740.95,0.0,-0.22284,0.0001,22.34786]
[1777955619596,40.78,80740.95,0.0,-0.22284,0.0001,22.34786]
[1777955619597,40.79,80749.97,0.0,-0.22196,0.0001,22.30028]
[1777955621005,40.79,80749.97,0.0,-0.22197,0.0001,22.30055]
[1777955621022,40.79,80749.97,0.0,-0.22197,0.0001,22.30055]
[1777955621039,40.79,80749.97,0.0,-0.22197,0.0001,22.30055]
[1777955621048,40.79,80749.97,0.0,-0.22197,0.0001,22.30055]
[1777955621076,40.79,80749.97,0.0,-0.22197,0.0001,22.30055]
[1777955621493,40.79,80753.37,0.0,-0.22164,0.0001,22.28281]
[1777955623715,40.79,80753.37,0.0,-0.22165,0.0001,22.28319]
[1777955624212,40.79,80751.4,0.0,-0.22185,0.0001,22.29405]
[1777955624684,40.79,80751.4,0.0,-0.22185,0.0001,22.29405]
[1777955624710,40.79,80751.4,0.0,-0.22185,0.0001,22.29405]
[1777955624742,40.79,80751.98,0.0,-0.2218,0.0001,22.29137]
[1777955626699,40.79,80751.98,0.0,-0.22181,0.0001,22.29176]
[1777955626705,40.79,80751.98,0.0,-0.22181,0.0001,22.29176]
[1777955626723,40.79,80751.98,0.0,-0.22181,0.0001,22.29176]
[1777955626741,40.79,80751.67,0.0,-0.22184,0.0001,22.29379]
[1777955628681,40.8,80751.55,0.0,-0.22186,0.0001,22.29482]
[1777955628717,40.8,80751.55,0.0,-0.22186,0.0001,22.29482]
[1777955628751,40.8,80751.55,0.0,-0.22186,0.0001,22.29482]
[1777955628829,40.8,80751.38,0.0,-0.22188,0.0001,22.29611]
[1777955630700,40.8,80751.38,0.0,-0.22189,0.0001,22.2965]
[1777955630735,40.8,80751.38,0.0,-0.22189,0.0001,22.2965]
[1777955630815,40.8,80751.63,0.0,-0.22187,0.0001,22.29555]
[1777955632715,40.8,80751.63,0.0,-0.22187,0.0001,22.29555]
[1777955632745,40.8,80751.63,0.0,-0.22187,0.0001,22.29555]
[1777955632831,40.8,80750.84,0.0,-0.22196,0.0001,22.30051]
[1777955634748,40.8,80750.84,0.0,-0.22197,0.0001,22.30089]
[1777955634766,40.8,80750.84,0.0,-0.22197,0.0001,22.30089]
[1777955634776,40.8,80750.84,0.0,-0.22197,0.0001,22.30089]
[1777955634794,40.8,80750.84,0.0,-0.22197,0.0001,22.30089]
[1777955634836,40.8,80751.14,0.0,-0.22195,0.0001,22.29968]
[1777955636759,40.81,80751.14,0.0,-0.22195,0.0001,22.30005]
[1777955636789,40.81,80751.14,0.0,-0.22195,0.0001,22.30005]
[1777955636861,40.81,80750.9,0.0,-0.22198,0.0001,22.3017]
[1777955638788,40.81,80750.78,0.0,-0.222,0.0001,22.30272]
[1777955638818,40.81,80750.78,0.0,-0.222,0.0001,22.30272]
[1777955638846,40.81,80750.78,0.0,-0.222,0.0001,22.30272]
[1777955638893,40.81,80751.2,0.0,-0.22197,0.0001,22.30123]
[1777955640820,40.81,80751.2,0.0,-0.22197,0.0001,22.30123]
[1777955640851,40.81,80751.2,0.0,-0.22197,0.0001,22.30123]
[1777955640888,40.81,80750.42,0.0,-0.22206,0.0001,22.30574]
[1777955642837,40.81,80750.42,0.0,-0.22206,0.0001,22.30612]
[1777955642861,40.81,80750.42,0.0,-0.22206,0.0001,22.30612]
[1777955642839,40.81,80750.12,0.0,-0.2221,0.0001,22.30808]
[1777955644861,40.82,80750.12,0.0,-0.22211,0.0001,22.30844]
[1777955644897,40.82,80750.12,0.0,-0.22211,0.0001,22.30844]
[1777955644909,40.82,80750.12,0.0,-0.22211,0.0001,22.30844]
[1777955644933,40.82,80750.19,0.0,-0.22211,0.0001,22.3088]
[1777955645557,40.82,80750.13,0.0,-0.22212,0.0001,22.30912]
[1777955646886,40.82,80750.13,0.0,-0.22212,0.0001,22.30912]
[1777955646927,40.82,80750.75,0.0,-0.22206,0.0001,22.30619]
[1777955647573,40.82,80750.8,0.0,-0.22206,0.0001,22.30629]
[1777955648909,40.82,80750.8,0.0,-0.22206,0.0001,22.30629]
[1777955648944,40.82,80750.61,0.0,-0.22209,0.0001,22.30766]
[1777955648950,40.82,80750.61,0.0,-0.22209,0.0001,22.30766]
[1777955648975,40.82,80750.61,0.0,-0.22209,0.0001,22.30766]
[1777955649586,40.82,80750.63,0.0,-0.22209,0.0001,22.30792]
[1777955650927,40.82,80750.63,0.0,-0.22209,0.0001,22.30792]
[1777955650951,40.82,80750.17,0.0,-0.22215,0.0001,22.31072]
[1777955651848,40.82,80748.44,0.0,-0.22232,0.0001,22.32025]
[1777955652974,40.83,80748.42,0.0,-0.22233,0.0001,22.32072]
[1777955653009,40.83,80748.42,0.0,-0.22233,0.0001,22.32072]
[1777955653019,40.83,80748.42,0.0,-0.22233,0.0001,22.32072]
[1777955653060,40.83,80748.42,0.0,-0.22233,0.0001,22.32072]
[1777955653617,40.83,80747.28,0.0,-0.22245,0.0001,22.32711]
[1777955654996,40.83,80747.22,0.0,-0.22246,0.0001,22.32777]
[1777955655044,40.83,80747.22,0.0,-0.22246,0.0001,22.32777]
[1777955655629,40.83,80747.45,0.0,-0.22244,0.0001,22.32689]
[1777955657001,40.83,80746.59,0.0,-0.22253,0.0001,22.33178]
[1777955657040,40.83,80746.59,0.0,-0.22253,0.0001,22.33178]
[1777955657052,40.83,80746.59,0.0,-0.22253,0.0001,22.33178]
[1777955657075,40.83,80746.59,0.0,-0.22253,0.0001,22.33178]
[1777955657644,40.83,80746.79,0.0,-0.22252,0.0001,22.33106]
[1777955659034,40.83,80746.57,0.0,-0.22254,0.0001,22.33256]
[1777955659073,40.83,80746.57,0.0,-0.22254,0.0001,22.33256]
[1777955659125,40.83,80746.46,0.0,-0.22256,0.0001,22.33347]
[1777955661045,40.83,80746.5,0.0,-0.22256,0.0001,22.33359]
[1777955661074,40.83,80746.5,0.0,-0.22256,0.0001,22.33359]
[1777955661089,40.83,80746.5,0.0,-0.22256,0.0001,22.33359]
[1777955661109,40.83,80746.5,0.0,-0.22256,0.0001,22.33359]
[1777955661674,40.84,80746.47,0.0,-0.22257,0.0001,22.33408]
[1777955663069,40.84,80747.36,0.0,-0.22249,0.0001,22.32969]
[1777955663107,40.84,80747.36,0.0,-0.22249,0.0001,22.32969]
[1777955663686,40.84,80747.06,0.0,-0.22252,0.0001,22.3316]
[1777955665089,40.84,80746.81,0.0,-0.22255,0.0001,22.33326]
[1777955665113,40.84,80746.81,0.0,-0.22255,0.0001,22.33326]
[1777955665123,40.84,80746.81,0.0,-0.22255,0.0001,22.33326]
[1777955665178,40.84,80746.81,0.0,-0.22255,0.0001,22.33326]
[1777955665701,40.84,80746.81,0.0,-0.22256,0.0001,22.33359]
[1777955667121,40.84,80748.5,0.0,-0.2224,0.0001,22.32496]
[1777955667159,40.84,80748.5,0.0,-0.2224,0.0001,22.32496]
[1777955667716,40.84,80747.97,0.0,-0.22246,0.0001,22.3281]
[1777955669146,40.84,80749.43,0.0,-0.22232,0.0001,22.3207]
[1777955669176,40.84,80749.43,0.0,-0.22232,0.0001,22.3207]
[1777955669186,40.84,80749.43,0.0,-0.22232,0.0001,22.3207]
[1777955669207,40.84,80749.43,0.0,-0.22232,0.0001,22.3207]
[1777955669566,40.84,80749.67,0.0,-0.22231,0.0001,22.31976]
[1777955671159,40.85,80749.67,0.0,-0.22231,0.0001,22.3201]
[1777955671192,40.85,80749.67,0.0,-0.22231,0.0001,22.3201]
[1777955671257,40.85,80750.68,0.0,-0.2222,0.0001,22.31125]
[1777955673179,40.85,80750.67,0.0,-0.2222,0.0001,22.31165]
[1777955673197,40.85,80750.67,0.0,-0.2222,0.0001,22.31165]
[1777955673210,40.85,80750.67,0.0,-0.2222,0.0001,22.31165]
[1777955673228,40.85,80750.67,0.0,-0.2222,0.0001,22.31165]
[1777955673757,40.85,80750.03,0.0,-0.22227,0.0001,22.31538]
[1777955675199,40.85,80749.64,0.0,-0.22231,0.0001,22.31779]
[1777955675219,40.85,80749.64,0.0,-0.22231,0.0001,22.31779]
[1777955675771,40.85,80749.69,0.0,-0.22232,0.0001,22.31787]
[1777955677226,40.85,80749.52,0.0,-0.22234,0.0001,22.31911]
[1777955677248,40.85,80749.52,0.0,-0.22234,0.0001,22.31911]
[1777955677281,40.85,80749.52,0.0,-0.22234,0.0001,22.31911]
[1777955677785,40.85,80749.06,0.0,-0.22239,0.0001,22.32189]
[1777955679256,40.85,80748.94,0.0,-0.22241,0.0001,22.32286]
[1777955679273,40.85,80748.94,0.0,-0.22241,0.0001,22.32286]
[1777955679799,40.86,80750.4,0.0,-0.22227,0.0001,22.31547]
[1777955681275,40.86,80750.29,0.0,-0.22229,0.0001,22.31638]
[1777955681299,40.86,80750.29,0.0,-0.22229,0.0001,22.31638]
[1777955681814,40.86,80750.57,0.0,-0.22227,0.0001,22.31524]
[1777955683299,40.86,80750.98,0.0,-0.22223,0.0001,22.31341]
[1777955683325,40.86,80750.98,0.0,-0.22223,0.0001,22.31341]
[1777955683342,40.86,80750.98,0.0,-0.22223,0.0001,22.31341]
[1777955683357,40.86,80750.98,0.0,-0.22223,0.0001,22.31341]
[1777955683827,40.86,80751.51,0.0,-0.22219,0.0001,22.31094]
[1777955685324,40.86,80752.33,0.0,-0.22211,0.0001,22.30694]
[1777955685363,40.86,80752.33,0.0,-0.22211,0.0001,22.30694]
[1777955685841,40.86,80753.75,0.0,-0.22198,0.0001,22.29977]
[1777955687342,40.86,80754.19,0.0,-0.22194,0.0001,22.29779]
[1777955687365,40.86,80754.19,0.0,-0.22194,0.0001,22.29779]
[1777955687380,40.86,80754.19,0.0,-0.22194,0.0001,22.29779]
[1777955687400,40.86,80754.19,0.0,-0.22194,0.0001,22.29779]
[1777955687442,40.86,80754.37,0.0,-0.22193,0.0001,22.29719]
[1777955688719,40.86,80754.37,0.0,-0.22193,0.0001,22.29719]
[1777955688768,40.86,80754.37,0.0,-0.22193,0.0001,22.29719]
[1777955688862,40.87,80754.52,0.0,-0.22192,0.0001,22.29676]
[1777955689392,40.87,80754.52,0.0,-0.22192,0.0001,22.29676]
[1777955689436,40.87,80754.52,0.0,-0.22192,0.0001,22.29676]
[1777955689811,40.87,80754.52,0.0,-0.22192,0.0001,22.29676]
[1777955689877,40.87,80738.99,0.0,-0.22344,0.0001,22.37929]
[1777955690341,40.87,80738.99,0.0,-0.22344,0.0001,22.37929]
[1777955692084,40.87,80734.83,0.0,-0.22386,0.0001,22.40194]
[1777955693423,40.87,80734.87,0.0,-0.22386,0.0001,22.40199]
[1777955693437,40.87,80734.87,0.0,-0.22386,0.0001,22.40199]
[1777955693469,40.87,80734.87,0.0,-0.22386,0.0001,22.40199]
[1777955693502,40.87,80734.71,0.0,-0.22388,0.0001,22.40307]
[1777955695450,40.87,80734.71,0.0,-0.22388,0.0001,22.4033]
[1777955695466,40.87,80734.71,0.0,-0.22388,0.0001,22.4033]
[1777955695911,40.87,80733.84,0.0,-0.22397,0.0001,22.40812]
[1777955697465,40.87,80733.42,0.0,-0.22402,0.0001,22.4108]
[1777955697488,40.87,80733.42,0.0,-0.22402,0.0001,22.4108]
[1777955697500,40.87,80733.42,0.0,-0.22402,0.0001,22.4108]
[1777955697525,40.87,80733.42,0.0,-0.22402,0.0001,22.4108]
[1777955699502,40.88,80733.56,0.0,-0.22402,0.0001,22.41051]
[1777955699525,40.88,80733.56,0.0,-0.22402,0.0001,22.41051]
[1777955699539,40.88,80733.56,0.0,-0.22402,0.0001,22.41051]
[1777955699562,40.88,80733.56,0.0,-0.22402,0.0001,22.41051]
[1777955701519,40.88,80733.61,0.0,-0.22402,0.0001,22.41069]
[1777955701560,40.88,80733.61,0.0,-0.22402,0.0001,22.41069]
[1777955701569,40.88,80733.61,0.0,-0.22402,0.0001,22.41069]
[1777955701595,40.88,80733.61,0.0,-0.22402,0.0001,22.41069]
[1777955703549,40.88,80733.83,0.0,-0.22401,0.0001,22.40998]
[1777955703566,40.88,80733.83,0.0,-0.22401,0.0001,22.40998]
[1777955703574,40.88,80733.83,0.0,-0.22401,0.0001,22.40998]
[1777955703600,40.88,80733.83,0.0,-0.22401,0.0001,22.40998]
[1777955705569,40.88,80733.99,0.0,-0.224,0.0001,22.40958]
[1777955705603,40.88,80733.99,0.0,-0.224,0.0001,22.40958]
[1777955705619,40.88,80733.99,0.0,-0.224,0.0001,22.40958]
[1777955705639,40.88,80733.99,0.0,-0.224,0.0001,22.40958]
[1777955707598,40.88,80733.64,0.0,-0.22403,0.0001,22.41143]
[1777955707615,40.88,80733.64,0.0,-0.22403,0.0001,22.41143]
[1777955707624,40.88,80733.64,0.0,-0.22403,0.0001,22.41143]
[1777955707651,40.88,80733.64,0.0,-0.22403,0.0001,22.41143]
[1777955709621,40.88,80733.7,0.0,-0.22404,0.0001,22.41178]
[1777955709649,40.88,80733.7,0.0,-0.22404,0.0001,22.41178]
[1777955709665,40.88,80733.7,0.0,-0.22404,0.0001,22.41178]
[1777955709681,40.88,80733.7,0.0,-0.22404,0.0001,22.41178]
[1777955709892,40.88,80733.7,0.0,-0.22404,0.0001,22.41178]
[1777955710282,40.88,80734.2,0.0,-0.224,0.0001,22.40958]
[1777955710465,40.88,80734.2,0.0,-0.224,0.0001,22.40958]
[1777955713924,40.89,80740.54,0.0,-0.22339,0.0001,22.37657]
[1777955715707,40.89,80740.97,0.0,-0.22335,0.0001,22.37481]
[1777955715738,40.89,80740.97,0.0,-0.22335,0.0001,22.37481]
[1777955715768,40.89,80740.97,0.0,-0.22335,0.0001,22.37481]
[1777955715794,40.89,80740.0,0.0,-0.22345,0.0001,22.3802]
[1777955717725,40.89,80740.0,0.0,-0.22346,0.0001,22.38046]
[1777955717816,40.89,80738.86,0.0,-0.22357,0.0001,22.38674]
[1777955718664,40.89,80738.86,0.0,-0.22357,0.0001,22.38674]
[1777955719745,40.89,80738.54,0.0,-0.22361,0.0001,22.38868]
[1777955719772,40.89,80738.54,0.0,-0.22361,0.0001,22.38868]
[1777955719787,40.89,80738.54,0.0,-0.22361,0.0001,22.38868]
[1777955719803,40.89,80738.54,0.0,-0.22361,0.0001,22.38868]
[1777955721770,40.89,80737.81,0.0,-0.22368,0.0001,22.39278]
[1777955721807,40.89,80737.81,0.0,-0.22368,0.0001,22.39278]
[1777955721824,40.89,80737.81,0.0,-0.22368,0.0001,22.39278]
[1777955721838,40.89,80737.81,0.0,-0.22368,0.0001,22.39278]
[1777955722102,40.89,80737.75,0.0,-0.2237,0.0001,22.39359]
[1777955722141,40.89,80737.75,0.0,-0.2237,0.0001,22.39359]
[1777955722619,40.89,80737.73,0.0,-0.22371,0.0001,22.39394]
[1777955723789,40.89,80737.73,0.0,-0.22371,0.0001,22.39394]
[1777955723830,40.89,80737.73,0.0,-0.22371,0.0001,22.39394]
[1777955723890,40.89,80737.0,0.0,-0.22378,0.0001,22.39803]
[1777955725293,40.9,80737.68,0.0,-0.22372,0.0001,22.39468]
[1777955725312,40.9,80737.68,0.0,-0.22372,0.0001,22.39468]
[1777955725335,40.9,80737.68,0.0,-0.22372,0.0001,22.39468]
[1777955725746,40.9,80737.68,0.0,-0.22372,0.0001,22.39468]
[1777955725828,40.9,80737.68,0.0,-0.22372,0.0001,22.39468]
[1777955725866,40.9,80737.68,0.0,-0.22372,0.0001,22.39468]
[1777955725950,40.9,80736.85,0.0,-0.22381,0.0001,22.39953]
[1777955727243,40.9,80738.44,0.0,-0.22365,0.0001,22.39114]
[1777955727256,40.9,80738.44,0.0,-0.22365,0.0001,22.39114]
[1777955727279,40.9,80738.44,0.0,-0.22365,0.0001,22.39114]
[1777955727848,40.9,80738.44,0.0,-0.22365,0.0001,22.39114]
[1777955727879,40.9,80738.44,0.0,-0.22365,0.0001,22.39114]
[1777955727908,40.9,80738.44,0.0,-0.22365,0.0001,22.39114]
[1777955727955,40.9,80738.44,0.0,-0.22365,0.0001,22.39114]
[1777955727933,40.9,80739.46,0.0,-0.22356,0.0001,22.38599]
[1777955728135,40.9,80739.46,0.0,-0.22356,0.0001,22.38622]
[1777955729878,40.9,80739.46,0.0,-0.22356,0.0001,22.38622]
[1777955729929,40.9,80739.47,0.0,-0.22356,0.0001,22.38641]
[1777955735184,40.9,80741.53,0.0,-0.22337,0.0001,22.37319]
[1777955737407,40.91,80741.58,0.0,-0.22337,0.0001,22.37318]
[1777955737956,40.91,80741.58,0.0,-0.22337,0.0001,22.37318]
[1777955737974,40.91,80741.58,0.0,-0.22337,0.0001,22.37318]
[1777955737988,40.91,80741.58,0.0,-0.22337,0.0001,22.37318]
[1777955738006,40.91,80741.58,0.0,-0.22337,0.0001,22.37318]
[1777955739979,40.91,80741.41,0.0,-0.22339,0.0001,22.37459]
[1777955740013,40.91,80741.41,0.0,-0.22339,0.0001,22.37459]
[1777955740042,40.91,80739.97,0.0,-0.22354,0.0001,22.3827]
[1777955740219,40.91,80739.97,0.0,-0.22354,0.0001,22.3827]
[1777955742008,40.91,80739.97,0.0,-0.22354,0.0001,22.3827]
[1777955742025,40.91,80739.7,0.0,-0.22357,0.0001,22.38438]
[1777955742232,40.91,80739.65,0.0,-0.22358,0.0001,22.38489]
[1777955743981,40.91,80739.65,0.0,-0.22358,0.0001,22.38489]
[1777955744038,40.91,80739.49,0.0,-0.2236,0.0001,22.38622]
[1777955744055,40.91,80739.49,0.0,-0.2236,0.0001,22.38622]
[1777955744096,40.91,80739.49,0.0,-0.2236,0.0001,22.38622]
[1777955746066,40.91,80736.2,0.0,-0.22393,0.0001,22.40381]
[1777955746097,40.91,80736.2,0.0,-0.22393,0.0001,22.40381]
[1777955746107,40.91,80736.2,0.0,-0.22393,0.0001,22.40381]
[1777955746127,40.91,80736.2,0.0,-0.22393,0.0001,22.40381]
[1777955748953,40.91,80735.2,0.0,-0.22404,0.0001,22.40954]
[1777955748968,40.91,80735.2,0.0,-0.22404,0.0001,22.40954]
[1777955748998,40.91,80735.2,0.0,-0.22404,0.0001,22.40954]
[1777955749012,40.92,80735.6,0.0,-0.224,0.0001,22.40786]
[1777955750989,40.92,80735.52,0.0,-0.22401,0.0001,22.40828]
[1777955751510,40.92,80738.18,0.0,-0.22376,0.0001,22.39469]
[1777955752645,40.92,80738.18,0.0,-0.22376,0.0001,22.39469]
[1777955753010,40.92,80738.18,0.0,-0.22376,0.0001,22.39469]
[1777955753030,40.92,80738.18,0.0,-0.22376,0.0001,22.39469]
[1777955753049,40.92,80739.34,0.0,-0.22365,0.0001,22.38879]
[1777955753063,40.92,80739.34,0.0,-0.22365,0.0001,22.38879]
[1777955755033,40.92,80739.29,0.0,-0.22366,0.0001,22.38927]
[1777955755045,40.92,80739.17,0.0,-0.22368,0.0001,22.39013]
[1777955755058,40.92,80739.17,0.0,-0.22368,0.0001,22.39013]
[1777955755075,40.92,80739.17,0.0,-0.22368,0.0001,22.39013]
[1777955757051,40.92,80739.2,0.0,-0.22368,0.0001,22.39045]
[1777955757082,40.92,80739.2,0.0,-0.22368,0.0001,22.39045]
[1777955757101,40.92,80739.2,0.0,-0.22368,0.0001,22.39045]
[1777955757140,40.92,80739.2,0.0,-0.22368,0.0001,22.39045]
[1777955759070,40.92,80739.33,0.0,-0.22368,0.0001,22.39023]
[1777955759086,40.92,80739.33,0.0,-0.22368,0.0001,22.39023]
[1777955759103,40.92,80739.33,0.0,-0.22368,0.0001,22.39023]
[1777955759116,40.92,80739.33,0.0,-0.22368,0.0001,22.39023]
[1777955761092,40.92,80739.38,0.0,-0.22368,0.0001,22.39043]
[1777955761109,40.92,80739.38,0.0,-0.22368,0.0001,22.39043]
[1777955761139,40.92,80739.38,0.0,-0.22368,0.0001,22.39043]
[1777955761420,40.92,80739.42,0.0,-0.22368,0.0001,22.39045]
[1777955763117,40.93,80738.82,0.0,-0.22374,0.0001,22.39385]
[1777955763139,40.93,80738.82,0.0,-0.22374,0.0001,22.39385]
[1777955764003,40.93,80739.05,0.0,-0.22373,0.0001,22.3931]
[1777955765139,40.93,80739.05,0.0,-0.22373,0.0001,22.3931]
[1777955765164,40.93,80739.05,0.0,-0.22373,0.0001,22.3931]
[1777955765179,40.93,80739.05,0.0,-0.22373,0.0001,22.3931]
[1777955765195,40.93,80739.05,0.0,-0.22373,0.0001,22.3931]
[1777955767167,40.93,80738.86,0.0,-0.22375,0.0001,22.39456]
[1777955767185,40.93,80738.86,0.0,-0.22375,0.0001,22.39456]
[1777955767202,40.93,80738.86,0.0,-0.22375,0.0001,22.39456]
[1777955767214,40.93,80738.86,0.0,-0.22375,0.0001,22.39456]
[1777955769195,40.93,80739.86,0.0,-0.22367,0.0001,22.38974]
[1777955769218,40.93,80739.86,0.0,-0.22367,0.0001,22.38974]
[1777955769231,40.93,80739.86,0.0,-0.22367,0.0001,22.38974]
[1777955769248,40.93,80739.86,0.0,-0.22367,0.0001,22.38974]
[1777955771209,40.93,80739.67,0.0,-0.2237,0.0001,22.39143]
[1777955771247,40.93,80739.67,0.0,-0.2237,0.0001,22.39143]
[1777955771277,40.93,80739.67,0.0,-0.2237,0.0001,22.39143]
[1777955771490,40.93,80739.67,0.0,-0.2237,0.0001,22.39143]
[1777955773241,40.93,80739.8,0.0,-0.22369,0.0001,22.39098]
[1777955773275,40.93,80739.8,0.0,-0.22369,0.0001,22.39098]
[1777955773835,40.93,80739.8,0.0,-0.22369,0.0001,22.39098]
[1777955773919,40.93,80739.67,0.0,-0.2237,0.0001,22.39189]
[1777955774289,40.93,80739.67,0.0,-0.2237,0.0001,22.39189]
[1777955774300,40.93,80739.67,0.0,-0.2237,0.0001,22.39189]
[1777955774341,40.93,80739.67,0.0,-0.2237,0.0001,22.39189]
[1777955774369,40.93,80739.67,0.0,-0.2237,0.0001,22.39189]
[1777955774890,40.93,80730.33,0.0,-0.22462,0.0001,22.44131]
[1777955775293,40.93,80730.33,0.0,-0.22462,0.0001,22.44131]
[1777955775340,40.93,80730.33,0.0,-0.22462,0.0001,22.44131]
[1777955775517,40.94,80730.33,0.0,-0.22463,0.0001,22.44164]
[1777955776895,40.94,80730.33,0.0,-0.22463,0.0001,22.44164]
[1777955776910,40.94,80730.33,0.0,-0.22463,0.0001,22.44164]
[1777955776940,40.94,80730.33,0.0,-0.22463,0.0001,22.44164]
[1777955776970,40.94,80730.33,0.0,-0.22463,0.0001,22.44164]
[1777955776951,40.94,80730.07,0.0,-0.22466,0.0001,22.44334]
[1777955777284,40.94,80730.07,0.0,-0.22466,0.0001,22.44334]
[1777955777314,40.94,80730.07,0.0,-0.22466,0.0001,22.44334]
[1777955777532,40.94,80730.07,0.0,-0.22466,0.0001,22.44362]
[1777955778642,40.94,80730.07,0.0,-0.22466,0.0001,22.44362]
[1777955778651,40.94,80730.07,0.0,-0.22466,0.0001,22.44362]
[1777955778680,40.94,80730.07,0.0,-0.22466,0.0001,22.44362]
[1777955778708,40.94,80730.07,0.0,-0.22466,0.0001,22.44362]
[1777955778781,40.94,80729.46,0.0,-0.22473,0.0001,22.44709]
[1777955779306,40.94,80729.46,0.0,-0.22473,0.0001,22.44709]
[1777955779337,40.94,80729.46,0.0,-0.22473,0.0001,22.44709]
[1777955779545,40.94,80729.48,0.0,-0.22473,0.0001,22.44726]
[1777955781334,40.94,80729.47,0.0,-0.22473,0.0001,22.44759]
[1777955781355,40.94,80729.47,0.0,-0.22473,0.0001,22.44759]
[1777955781385,40.94,80729.47,0.0,-0.22473,0.0001,22.44759]
[1777955781560,40.94,80732.41,0.0,-0.22445,0.0001,22.43239]
[1777955782301,40.94,80732.41,0.0,-0.22445,0.0001,22.43239]
[1777955782318,40.94,80732.41,0.0,-0.22445,0.0001,22.43239]
[1777955782341,40.94,80732.41,0.0,-0.22445,0.0001,22.43239]
[1777955782567,40.94,80733.11,0.0,-0.22439,0.0001,22.42898]
[1777955783357,40.94,80733.11,0.0,-0.22439,0.0001,22.42898]
[1777955783384,40.94,80733.11,0.0,-0.22439,0.0001,22.42898]
[1777955783392,40.94,80733.11,0.0,-0.22439,0.0001,22.42898]
[1777955783414,40.94,80733.11,0.0,-0.22439,0.0001,22.42898]
[1777955785370,40.94,80734.27,0.0,-0.22429,0.0001,22.42345]
[1777955785392,40.94,80734.27,0.0,-0.22429,0.0001,22.42345]
[1777955785408,40.94,80734.27,0.0,-0.22429,0.0001,22.42345]
[1777955785424,40.94,80734.27,0.0,-0.22429,0.0001,22.42345]
[1777955787392,40.95,80734.22,0.0,-0.2243,0.0001,22.42431]
[1777955787404,40.95,80734.22,0.0,-0.2243,0.0001,22.42431]
[1777955787412,40.95,80734.22,0.0,-0.2243,0.0001,22.42431]
[1777955787436,40.95,80734.22,0.0,-0.2243,0.0001,22.42431]
[1777955789414,40.95,80734.53,0.0,-0.22428,0.0001,22.42327]
[1777955789441,40.95,80734.53,0.0,-0.22428,0.0001,22.42327]
[1777955789449,40.95,80734.53,0.0,-0.22428,0.0001,22.42327]
[1777955789471,40.95,80734.53,0.0,-0.22428,0.0001,22.42327]
[1777955791246,40.95,80733.94,0.0,-0.22435,0.0001,22.42685]
[1777955791258,40.95,80733.94,0.0,-0.22435,0.0001,22.42685]
[1777955791269,40.95,80733.94,0.0,-0.22435,0.0001,22.42685]
[1777955791298,40.95,80733.94,0.0,-0.22435,0.0001,22.42685]
[1777955791441,40.95,80733.94,0.0,-0.22435,0.0001,22.42685]
[1777955791478,40.95,80733.94,0.0,-0.22435,0.0001,22.42685]
[1777955791790,40.95,80733.94,0.0,-0.22435,0.0001,22.42685]
[1777955793460,40.95,80731.47,0.0,-0.22457,0.0001,22.4366]
[1777955793485,40.95,80731.47,0.0,-0.22457,0.0001,22.4366]
[1777955793515,40.95,80731.47,0.0,-0.22457,0.0001,22.4366]
[1777955793650,40.95,80732.86,0.0,-0.22444,0.0001,22.42957]
[1777955795481,40.95,80733.7,0.0,-0.22437,0.0001,22.42543]
[1777955795493,40.95,80733.7,0.0,-0.22437,0.0001,22.42543]
[1777955795663,40.95,80733.25,0.0,-0.22442,0.0001,22.42809]
[1777955796099,40.95,80733.25,0.0,-0.22442,0.0001,22.42809]
[1777955796110,40.95,80733.25,0.0,-0.22442,0.0001,22.42809]
[1777955796123,40.95,80733.25,0.0,-0.22442,0.0001,22.42809]
[1777955796152,40.95,80733.25,0.0,-0.22442,0.0001,22.42809]
[1777955797046,40.95,80733.25,0.0,-0.22442,0.0001,22.42809]
[1777955796674,40.96,80733.32,0.0,-0.22441,0.0001,22.42801]
[1777955797677,40.96,80733.14,0.0,-0.22444,0.0001,22.42924]
[1777955799952,40.96,80743.51,0.0,-0.22343,0.0001,22.375]
[1777955806742,40.96,80745.25,0.0,-0.22329,0.0001,22.36752]
[1777955811777,40.97,80744.43,0.0,-0.22339,0.0001,22.37307]
[1777955816812,40.97,80751.3,0.0,-0.22275,0.0001,22.33805]
[1777955820056,40.97,80749.12,0.0,-0.22296,0.0001,22.34979]
[1777955820201,40.97,80749.31,0.0,-0.22295,0.0001,22.34934]
[1777955820249,40.97,80749.31,0.0,-0.22295,0.0001,22.34934]
[1777955820265,40.97,80749.31,0.0,-0.22295,0.0001,22.34934]
[1777955820395,40.97,80749.31,0.0,-0.22295,0.0001,22.34934]
[1777955820578,40.97,80749.31,0.0,-0.22295,0.0001,22.34934]
[1777955820631,40.97,80749.31,0.0,-0.22295,0.0001,22.34934]
[1777955821057,40.98,80772.82,0.0,-0.22068,0.0001,22.22533]
[1777955821701,40.98,80772.82,0.0,-0.22068,0.0001,22.22533]
[1777955821859,40.98,80772.84,0.0,-0.22068,0.0001,22.22549]
[1777955822404,40.98,80772.84,0.0,-0.22068,0.0001,22.22549]
[1777955823139,40.98,80770.52,0.0,-0.22091,0.0001,22.23805]
[1777955823251,40.98,80770.52,0.0,-0.22091,0.0001,22.23805]
[1777955823476,40.98,80770.52,0.0,-0.22091,0.0001,22.23805]
[1777955823665,40.98,80770.52,0.0,-0.22091,0.0001,22.23805]
[1777955823685,40.98,80770.52,0.0,-0.22091,0.0001,22.23805]
[1777955823884,40.98,80770.52,0.0,-0.22091,0.0001,22.23805]
[1777955823908,40.98,80778.98,0.0,-0.2201,0.0001,22.19363]
[1777955825406,40.98,80779.24,0.0,-0.22007,0.0001,22.192]
[1777955825416,40.98,80779.24,0.0,-0.22007,0.0001,22.192]
[1777955825462,40.98,80779.24,0.0,-0.22007,0.0001,22.192]
[1777955825863,40.98,80779.24,0.0,-0.22007,0.0001,22.192]
[1777955825890,40.98,80779.24,0.0,-0.22007,0.0001,22.192]
[1777955825941,40.98,80783.26,0.0,-0.21968,0.0001,22.17042]
[1777955827877,40.98,80783.26,0.0,-0.21968,0.0001,22.17021]
[1777955827896,40.98,80783.26,0.0,-0.21968,0.0001,22.17021]
[1777955827958,40.98,80786.75,0.0,-0.21934,0.0001,22.1515]
[1777955829350,40.97,80786.75,0.0,-0.21933,0.0001,22.15131]
[1777955829363,40.97,80786.75,0.0,-0.21933,0.0001,22.15131]
[1777955829376,40.97,80786.75,0.0,-0.21933,0.0001,22.15131]
[1777955829885,40.97,80786.75,0.0,-0.21933,0.0001,22.15131]
[1777955829906,40.97,80786.75,0.0,-0.21933,0.0001,22.15131]
[1777955829922,40.97,80786.75,0.0,-0.21933,0.0001,22.15131]
[1777955829950,40.97,80788.73,0.0,-0.21914,0.0001,22.1406]
[1777955831934,40.97,80789.75,0.0,-0.21904,0.0001,22.13501]
[1777955831971,40.97,80789.75,0.0,-0.21904,0.0001,22.13501]
[1777955832011,40.97,80790.27,0.0,-0.21899,0.0001,22.13208]
[1777955833041,40.97,80790.27,0.0,-0.21899,0.0001,22.13208]
[1777955833519,40.97,80790.41,0.0,-0.21897,0.0001,22.13117]
[1777955833533,40.97,80790.41,0.0,-0.21897,0.0001,22.13117]
[1777955833936,40.97,80789.55,0.0,-0.21905,0.0001,22.13559]
[1777955838970,40.97,80792.45,0.0,-0.21876,0.0001,22.11952]
[1777955844009,40.97,80794.59,0.0,-0.21855,0.0001,22.10757]
[1777955845959,40.97,80794.95,0.0,-0.21851,0.0001,22.10554]
[1777955845968,40.97,80794.95,0.0,-0.21851,0.0001,22.10554]
[1777955846020,40.97,80795.07,0.0,-0.2185,0.0001,22.1048]
[1777955848181,40.97,80805.02,0.0,-0.21754,0.0001,22.0516]
[1777955849044,40.97,80806.61,0.0,-0.21738,0.0001,22.04305]
[1777955850107,40.97,80806.61,0.0,-0.21738,0.0001,22.04305]
[1777955850740,40.97,80805.91,0.0,-0.21745,0.0001,22.04674]
[1777955851093,40.97,80805.91,0.0,-0.21745,0.0001,22.04674]
[1777955851126,40.97,80805.91,0.0,-0.21745,0.0001,22.04674]
[1777955851058,40.97,80805.05,0.0,-0.21751,0.0001,22.04745]
[1777955851459,40.97,80805.05,0.0,-0.21751,0.0001,22.04745]
[1777955851482,40.97,80805.05,0.0,-0.21751,0.0001,22.04745]
[1777955852065,40.97,80804.47,0.0,-0.21756,0.0001,22.05052]
[1777955852757,40.97,80804.47,0.0,-0.21756,0.0001,22.05052]
[1777955853072,40.97,80795.14,0.0,-0.21846,0.0001,22.10019]
[1777955854179,40.97,80793.75,0.0,-0.21859,0.0001,22.10755]
[1777955855086,40.97,80791.93,0.0,-0.21877,0.0001,22.1172]
[1777955855850,40.97,80791.93,0.0,-0.21877,0.0001,22.1172]
[1777955856093,40.97,80791.47,0.0,-0.21881,0.0001,22.11944]
[1777955856185,40.97,80791.47,0.0,-0.21881,0.0001,22.11944]
[1777955862135,40.96,80793.26,0.0,-0.21862,0.0001,22.10927]
[1777955867171,40.96,80799.73,0.0,-0.21799,0.0001,22.07429]
[1777955872206,40.96,80797.44,0.0,-0.21821,0.0001,22.08609]
[1777955877241,40.96,80796.95,0.0,-0.21825,0.0001,22.08832]
[1777955882276,40.96,80794.27,0.0,-0.2185,0.0001,22.10217]
[1777955887312,40.96,80794.11,0.0,-0.2185,0.0001,22.10254]
[1777955889174,40.96,80794.1,0.0,-0.2185,0.0001,22.1025]
[1777955889672,40.96,80794.1,0.0,-0.2185,0.0001,22.1025]
[1777955889740,40.96,80800.89,0.0,-0.21785,0.0001,22.06623]
[1777955890451,40.96,80800.89,0.0,-0.21785,0.0001,22.06623]
[1777955890665,40.95,80804.99,0.0,-0.21745,0.0001,22.04427]
[1777955892501,40.95,80808.08,0.0,-0.21715,0.0001,22.02758]
[1777955892688,40.95,80807.19,0.0,-0.21724,0.0001,22.03216]
[1777955893918,40.95,80807.19,0.0,-0.21724,0.0001,22.03216]
[1777955897900,40.95,80806.28,0.0,-0.21732,0.0001,22.03651]
[1777955902878,40.95,80805.37,0.0,-0.21739,0.0001,22.0407]
[1777955903121,40.95,80806.39,0.0,-0.21729,0.0001,22.03512]
[1777955904735,40.95,80806.39,0.0,-0.21729,0.0001,22.035]
[1777955905661,40.95,80804.36,0.0,-0.21748,0.0001,22.04569]
[1777955905983,40.95,80803.68,0.0,-0.21754,0.0001,22.04919]
[1777955906941,40.95,80803.68,0.0,-0.21754,0.0001,22.04919]
[1777955906946,40.95,80805.78,0.0,-0.21734,0.0001,22.03785]
[1777955908787,40.95,80805.78,0.0,-0.21734,0.0001,22.03771]
[1777955909310,40.95,80804.89,0.0,-0.21742,0.0001,22.04231]
[1777955909479,40.95,80807.01,0.0,-0.21722,0.0001,22.03087]
[1777955910817,40.95,80807.01,0.0,-0.21722,0.0001,22.03087]
[1777955910850,40.95,80807.01,0.0,-0.21722,0.0001,22.03087]
[1777955910862,40.95,80807.01,0.0,-0.21722,0.0001,22.03087]
[1777955910880,40.95,80807.01,0.0,-0.21722,0.0001,22.03087]
[1777955911017,40.95,80807.01,0.0,-0.21722,0.0001,22.03087]
[1777955911029,40.95,80807.01,0.0,-0.21722,0.0001,22.03087]
[1777955911061,40.95,80807.01,0.0,-0.21722,0.0001,22.03087]
[1777955911121,40.95,80807.01,0.0,-0.21722,0.0001,22.03087]
[1777955911125,40.95,80807.01,0.0,-0.21722,0.0001,22.03087]
[1777955913433,40.95,80818.03,0.0,-0.21613,0.0001,21.96773]
[1777955914897,40.94,80822.24,0.0,-0.21573,0.0001,21.94499]
[1777955914934,40.94,80822.24,0.0,-0.21573,0.0001,21.94499]
[1777955914951,40.94,80822.24,0.0,-0.21573,0.0001,21.94499]
[1777955914966,40.94,80822.24,0.0,-0.21573,0.0001,21.94499]
[1777955915011,40.94,80823.99,0.0,-0.21556,0.0001,21.93543]
[1777955916220,40.94,80823.99,0.0,-0.21555,0.0001,21.93526]
[1777955916234,40.94,80823.99,0.0,-0.21555,0.0001,21.93526]
[1777955916271,40.94,80823.99,0.0,-0.21555,0.0001,21.93526]
[1777955916896,40.94,80823.99,0.0,-0.21555,0.0001,21.93526]
[1777955916917,40.94,80823.99,0.0,-0.21555,0.0001,21.93526]
[1777955916928,40.94,80824.11,0.0,-0.21554,0.0001,21.93448]
[1777955918897,40.94,80824.53,0.0,-0.21549,0.0001,21.93198]
[1777955918924,40.94,80824.53,0.0,-0.21549,0.0001,21.93198]
[1777955918956,40.94,80824.53,0.0,-0.21549,0.0001,21.93198]
[1777955919056,40.94,80825.84,0.0,-0.21537,0.0001,21.92496]
[1777955920917,40.94,80825.26,0.0,-0.21542,0.0001,21.92794]
[1777955920936,40.94,80825.26,0.0,-0.21542,0.0001,21.92794]
[1777955921095,40.94,80825.29,0.0,-0.21542,0.0001,21.92765]
[1777955922978,40.94,80825.73,0.0,-0.21537,0.0001,21.92518]
[1777955923009,40.94,80825.73,0.0,-0.21537,0.0001,21.92518]
[1777955923065,40.94,80825.62,0.0,-0.21538,0.0001,21.92565]
[1777955924966,40.94,80825.05,0.0,-0.21543,0.0001,21.92847]
[1777955925004,40.94,80825.05,0.0,-0.21543,0.0001,21.92847]
[1777955925106,40.94,80823.74,0.0,-0.21556,0.0001,21.93548]
[1777955927009,40.94,80823.74,0.0,-0.21556,0.0001,21.93537]
[1777955927033,40.94,80823.74,0.0,-0.21556,0.0001,21.93537]
[1777955927061,40.94,80823.74,0.0,-0.21556,0.0001,21.93537]
[1777955927138,40.94,80821.89,0.0,-0.21573,0.0001,21.94502]
[1777955929011,40.94,80821.61,0.0,-0.21575,0.0001,21.94652]
[1777955929037,40.94,80821.61,0.0,-0.21575,0.0001,21.94652]
[1777955929047,40.94,80821.92,0.0,-0.21572,0.0001,21.94474]
[1777955931039,40.94,80822.08,0.0,-0.21571,0.0001,21.94374]
[1777955931066,40.94,80822.08,0.0,-0.21571,0.0001,21.94374]
[1777955931069,40.94,80824.08,0.0,-0.21551,0.0001,21.93289]
[1777955933065,40.94,80823.72,0.0,-0.21554,0.0001,21.93455]
[1777955933090,40.94,80823.72,0.0,-0.21554,0.0001,21.93455]
[1777955933128,40.94,80822.47,0.0,-0.21566,0.0001,21.94125]
[1777955933470,40.94,80822.47,0.0,-0.21566,0.0001,21.94125]
[1777955933517,40.94,80822.47,0.0,-0.21566,0.0001,21.94125]
[1777955933716,40.94,80821.67,0.0,-0.21574,0.0001,21.94541]
[1777955935085,40.94,80821.67,0.0,-0.21574,0.0001,21.94541]
[1777955935107,40.94,80821.67,0.0,-0.21574,0.0001,21.94541]
[1777955935178,40.94,80822.33,0.0,-0.21567,0.0001,21.94175]
[1777955937103,40.94,80822.43,0.0,-0.21566,0.0001,21.94108]
[1777955937127,40.94,80822.43,0.0,-0.21566,0.0001,21.94108]
[1777955937201,40.93,80823.65,0.0,-0.21554,0.0001,21.93427]
[1777955939138,40.93,80822.46,0.0,-0.21565,0.0001,21.94064]
[1777955939167,40.93,80822.46,0.0,-0.21565,0.0001,21.94064]
[1777955940118,40.93,80815.79,0.0,-0.21629,0.0001,21.97621]
[1777955939679,40.93,80815.79,0.0,-0.21628,0.0001,21.97608]
[1777955940690,40.93,80814.8,0.0,-0.21638,0.0001,21.98125]
[1777955945427,40.93,80809.31,0.0,-0.21689,0.0001,22.00985]
[1777955945566,40.93,80809.31,0.0,-0.21689,0.0001,22.00985]
[1777955945595,40.93,80809.31,0.0,-0.21689,0.0001,22.00985]
[1777955945627,40.93,80809.31,0.0,-0.21689,0.0001,22.00985]
[1777955945940,40.93,80809.31,0.0,-0.21689,0.0001,22.00985]
[1777955945958,40.93,80809.31,0.0,-0.21689,0.0001,22.00985]
[1777955945997,40.93,80809.31,0.0,-0.21689,0.0001,22.00985]
[1777955946191,40.93,80804.81,0.0,-0.21732,0.0001,22.03367]
[1777955947247,40.93,80804.81,0.0,-0.21731,0.0001,22.03357]
[1777955947277,40.93,80804.81,0.0,-0.21731,0.0001,22.03357]
[1777955947736,40.93,80801.5,0.0,-0.21763,0.0001,22.05114]
[1777955949248,40.93,80801.57,0.0,-0.21762,0.0001,22.05064]
[1777955949267,40.93,80801.57,0.0,-0.21762,0.0001,22.05064]
[1777955949750,40.93,80801.41,0.0,-0.21763,0.0001,22.05136]
[1777955951279,40.93,80801.76,0.0,-0.2176,0.0001,22.04936]
[1777955951300,40.93,80801.76,0.0,-0.2176,0.0001,22.04936]
[1777955951321,40.93,80801.76,0.0,-0.2176,0.0001,22.04936]
[1777955951361,40.93,80801.76,0.0,-0.2176,0.0001,22.04936]
[1777955951764,40.93,80802.95,0.0,-0.21748,0.0001,22.04288]
[1777955953294,40.93,80802.88,0.0,-0.21749,0.0001,22.04313]
[1777955953312,40.93,80802.88,0.0,-0.21749,0.0001,22.04313]
[1777955953777,40.93,80802.65,0.0,-0.21751,0.0001,22.04424]
[1777955955321,40.93,80802.83,0.0,-0.21749,0.0001,22.04316]
[1777955955342,40.93,80802.83,0.0,-0.21749,0.0001,22.04316]
[1777955955373,40.93,80802.83,0.0,-0.21749,0.0001,22.04316]
[1777955955793,40.93,80802.54,0.0,-0.21751,0.0001,22.04458]
[1777955957342,40.93,80802.33,0.0,-0.21753,0.0001,22.04559]
[1777955957371,40.93,80802.33,0.0,-0.21753,0.0001,22.04559]
[1777955957947,40.93,80800.47,0.0,-0.21771,0.0001,22.05539]
[1777955959366,40.93,80800.33,0.0,-0.21772,0.0001,22.05602]
[1777955959404,40.93,80800.33,0.0,-0.21772,0.0001,22.05602]
[1777955959822,40.92,80799.94,0.0,-0.21775,0.0001,22.05797]
[1777955961389,40.92,80799.97,0.0,-0.21775,0.0001,22.05768]
[1777955961422,40.92,80799.97,0.0,-0.21775,0.0001,22.05768]
[1777955961434,40.92,80799.97,0.0,-0.21775,0.0001,22.05768]
[1777955961450,40.92,80799.97,0.0,-0.21775,0.0001,22.05768]
[1777955963419,40.92,80800.11,0.0,-0.21773,0.0001,22.05666]
[1777955963455,40.92,80800.11,0.0,-0.21773,0.0001,22.05666]
[1777955963461,40.92,80800.11,0.0,-0.21773,0.0001,22.05666]
[1777955963483,40.92,80800.11,0.0,-0.21773,0.0001,22.05666]
[1777955965455,40.92,80798.33,0.0,-0.2179,0.0001,22.06599]
[1777955965473,40.92,80798.33,0.0,-0.2179,0.0001,22.06599]
[1777955966009,40.92,80798.33,0.0,-0.2179,0.0001,22.06599]
[1777955966037,40.92,80798.33,0.0,-0.2179,0.0001,22.06599]
[1777955967467,40.92,80798.31,0.0,-0.2179,0.0001,22.06581]
[1777955967500,40.92,80798.31,0.0,-0.2179,0.0001,22.06581]
[1777955967532,40.92,80798.31,0.0,-0.2179,0.0001,22.06581]
[1777955967877,40.92,80798.61,0.0,-0.21786,0.0001,22.06407]
[1777955969487,40.92,80794.52,0.0,-0.21826,0.0001,22.08583]
[1777955969503,40.92,80794.52,0.0,-0.21826,0.0001,22.08583]
[1777955969890,40.92,80794.52,0.0,-0.21825,0.0001,22.08569]
[1777955971510,40.92,80794.29,0.0,-0.21828,0.0001,22.08686]
[1777955971548,40.92,80794.29,0.0,-0.21828,0.0001,22.08686]
[1777955971562,40.92,80794.29,0.0,-0.21828,0.0001,22.08686]
[1777955971570,40.92,80794.29,0.0,-0.21828,0.0001,22.08686]
[1777955971578,40.92,80794.29,0.0,-0.21828,0.0001,22.08686]
[1777955971586,40.92,80794.29,0.0,-0.21828,0.0001,22.08686]
[1777955973539,40.92,80793.35,0.0,-0.21834,0.0001,22.08778]
[1777955973930,40.92,80793.35,0.0,-0.21834,0.0001,22.08778]
[1777955974075,40.92,80792.91,0.0,-0.21838,0.0001,22.09006]
[1777955975563,40.92,80792.57,0.0,-0.21841,0.0001,22.09179]
[1777955980953,40.92,80784.18,0.0,-0.21921,0.0001,22.136]
[1777955986989,40.92,80789.96,0.0,-0.21864,0.0001,22.10457]
[1777955993055,40.91,80789.81,0.0,-0.21865,0.0001,22.10473]
[1777955998091,40.91,80789.23,0.0,-0.21869,0.0001,22.10737]
[1777956003128,40.91,80788.41,0.0,-0.21876,0.0001,22.11126]
[1777956008163,40.91,80792.2,0.0,-0.21839,0.0001,22.09057]
[1777956013198,40.91,80793.99,0.0,-0.21821,0.0001,22.08068]
[1777956018233,40.91,80786.03,0.0,-0.21897,0.0001,22.12279]
[1777956025282,40.9,80786.09,0.0,-0.21896,0.0001,22.12175]
[1777956027494,40.9,80786.12,0.0,-0.21895,0.0001,22.12138]
[1777956028260,40.9,80786.12,0.0,-0.21895,0.0001,22.12138]
[1777956030156,40.9,80785.11,0.0,-0.21904,0.0001,22.12653]
[1777956032285,40.9,80789.36,0.0,-0.21863,0.0001,22.10367]
[1777956032521,40.9,80795.63,0.0,-0.218,0.0001,22.06615]
[1777956036655,40.9,80796.02,0.0,-0.21796,0.0001,22.0639]
[1777956037280,40.9,80796.02,0.0,-0.21796,0.0001,22.0639]
[1777956037293,40.9,80796.02,0.0,-0.21796,0.0001,22.0639]
[1777956037308,40.9,80796.02,0.0,-0.21796,0.0001,22.0639]
[1777956036971,40.9,80796.7,0.0,-0.21789,0.0001,22.06023]
[1777956037372,40.9,80796.7,0.0,-0.21789,0.0001,22.06023]
[1777956037402,40.9,80796.7,0.0,-0.21789,0.0001,22.06023]
[1777956037966,40.9,80797.77,0.0,-0.21779,0.0001,22.05447]
[1777956039847,40.9,80803.42,0.0,-0.21724,0.0001,22.02425]
[1777956039860,40.9,80803.42,0.0,-0.21724,0.0001,22.02425]
[1777956039892,40.9,80803.42,0.0,-0.21724,0.0001,22.02425]
[1777956040280,40.9,80803.42,0.0,-0.21724,0.0001,22.02425]
[1777956040313,40.9,80803.42,0.0,-0.21724,0.0001,22.02425]
[1777956040123,40.9,80804.36,0.0,-0.21715,0.0001,22.01919]
[1777956040388,40.9,80804.36,0.0,-0.21715,0.0001,22.01893]
[1777956042290,40.9,80804.36,0.0,-0.21715,0.0001,22.01893]
[1777956042314,40.9,80804.36,0.0,-0.21715,0.0001,22.01893]
[1777956042402,40.9,80805.03,0.0,-0.21708,0.0001,22.0149]
[1777956044313,40.9,80805.03,0.0,-0.21708,0.0001,22.0149]
[1777956044330,40.9,80805.03,0.0,-0.21708,0.0001,22.0149]
[1777956044338,40.9,80804.31,0.0,-0.21714,0.0001,22.01853]
[1777956044360,40.9,80804.31,0.0,-0.21714,0.0001,22.01853]
[1777956044519,40.9,80806.3,0.0,-0.21695,0.0001,22.00768]
[1777956046339,40.9,80806.3,0.0,-0.21694,0.0001,22.00746]
[1777956046362,40.9,80806.3,0.0,-0.21694,0.0001,22.00746]
[1777956046436,40.9,80805.97,0.0,-0.21697,0.0001,22.00902]
[1777956048354,40.9,80796.76,0.0,-0.21785,0.0001,22.05803]
[1777956048366,40.9,80796.76,0.0,-0.21785,0.0001,22.05803]
[1777956048973,40.9,80796.76,0.0,-0.21785,0.0001,22.05803]
[1777956049194,40.9,80794.76,0.0,-0.21804,0.0001,22.06866]
[1777956053096,40.9,80793.33,0.0,-0.21818,0.0001,22.07623]
[1777956054454,40.89,80793.04,0.0,-0.21821,0.0001,22.07767]
[1777956054494,40.89,80793.04,0.0,-0.21821,0.0001,22.07767]
[1777956054524,40.89,80793.04,0.0,-0.21821,0.0001,22.07767]
[1777956054547,40.89,80791.07,0.0,-0.2184,0.0001,22.08812]
[1777956056462,40.89,80791.09,0.0,-0.21839,0.0001,22.08796]
[1777956056486,40.89,80791.09,0.0,-0.21839,0.0001,22.08796]
[1777956056491,40.89,80791.41,0.0,-0.21836,0.0001,22.08619]
[1777956058490,40.89,80791.41,0.0,-0.21836,0.0001,22.08612]
[1777956058521,40.89,80791.41,0.0,-0.21836,0.0001,22.08612]
[1777956058603,40.89,80792.02,0.0,-0.2183,0.0001,22.0828]
[1777956060513,40.89,80792.02,0.0,-0.2183,0.0001,22.0828]
[1777956060548,40.89,80792.02,0.0,-0.2183,0.0001,22.0828]
[1777956060554,40.89,80792.02,0.0,-0.2183,0.0001,22.0828]
[1777956060578,40.89,80792.02,0.0,-0.2183,0.0001,22.0828]
[1777956060606,40.89,80792.07,0.0,-0.21829,0.0001,22.0824]
[1777956062526,40.89,80792.07,0.0,-0.21829,0.0001,22.08234]
[1777956062554,40.89,80792.07,0.0,-0.21829,0.0001,22.08234]
[1777956062627,40.89,80791.92,0.0,-0.21831,0.0001,22.08308]
[1777956063688,40.89,80791.92,0.0,-0.21831,0.0001,22.08308]
[1777956069138,40.89,80793.84,0.0,-0.21811,0.0001,22.07229]
[1777956070552,40.89,80793.84,0.0,-0.21811,0.0001,22.07215]
[1777956070648,40.89,80793.84,0.0,-0.21811,0.0001,22.07215]
[1777956070685,40.89,80793.84,0.0,-0.21811,0.0001,22.07215]
[1777956070720,40.89,80793.84,0.0,-0.21811,0.0001,22.07215]
[1777956070739,40.89,80789.16,0.0,-0.21856,0.0001,22.09708]
[1777956071703,40.89,80789.16,0.0,-0.21856,0.0001,22.09708]
[1777956071737,40.89,80789.16,0.0,-0.21856,0.0001,22.09708]
[1777956071750,40.89,80785.0,0.0,-0.21896,0.0001,22.1192]
[1777956072649,40.89,80785.0,0.0,-0.21896,0.0001,22.1192]
[1777956072666,40.89,80785.0,0.0,-0.21896,0.0001,22.1192]
[1777956072721,40.89,80782.71,0.0,-0.21918,0.0001,22.13135]
[1777956073445,40.89,80782.71,0.0,-0.21918,0.0001,22.13135]
[1777956073480,40.89,80782.71,0.0,-0.21918,0.0001,22.13135]
[1777956073511,40.89,80782.71,0.0,-0.21918,0.0001,22.13135]
[1777956073880,40.89,80782.29,0.0,-0.21922,0.0001,22.13351]
[1777956074685,40.89,80782.29,0.0,-0.21922,0.0001,22.13351]
[1777956074716,40.89,80782.29,0.0,-0.21922,0.0001,22.13351]
[1777956075319,40.89,80782.97,0.0,-0.21915,0.0001,22.12978]
[1777956076685,40.89,80782.64,0.0,-0.21918,0.0001,22.13142]
[1777956076703,40.89,80782.64,0.0,-0.21918,0.0001,22.13142]
[1777956076704,40.89,80782.49,0.0,-0.21919,0.0001,22.1321]
[1777956078726,40.89,80782.49,0.0,-0.21919,0.0001,22.13199]
[1777956078766,40.89,80782.49,0.0,-0.21919,0.0001,22.13199]
[1777956078772,40.89,80782.49,0.0,-0.21919,0.0001,22.13199]
[1777956078796,40.89,80782.49,0.0,-0.21919,0.0001,22.13199]
[1777956078988,40.89,80781.93,0.0,-0.21924,0.0001,22.13485]
[1777956079492,40.89,80781.93,0.0,-0.21924,0.0001,22.13485]
[1777956079708,40.89,80781.91,0.0,-0.21924,0.0001,22.13484]
[1777956080734,40.89,80781.91,0.0,-0.21924,0.0001,22.13484]
[1777956080745,40.89,80781.91,0.0,-0.21924,0.0001,22.13484]
[1777956080773,40.89,80781.92,0.0,-0.21924,0.0001,22.13467]
[1777956082224,40.89,80781.92,0.0,-0.21924,0.0001,22.13467]
[1777956082339,40.89,80781.92,0.0,-0.21924,0.0001,22.13467]
[1777956082351,40.89,80781.92,0.0,-0.21924,0.0001,22.13467]
[1777956082426,40.89,80782.69,0.0,-0.21916,0.0001,22.13044]
[1777956082769,40.89,80782.69,0.0,-0.21916,0.0001,22.13044]
[1777956082788,40.89,80782.69,0.0,-0.21916,0.0001,22.13044]
[1777956084780,40.89,80776.45,0.0,-0.21976,0.0001,22.16342]
[1777956084817,40.89,80776.45,0.0,-0.21976,0.0001,22.16342]
[1777956084830,40.89,80776.45,0.0,-0.21976,0.0001,22.16342]
[1777956084847,40.89,80776.45,0.0,-0.21976,0.0001,22.16342]
[1777956084879,40.89,80774.75,0.0,-0.21992,0.0001,22.17235]
[1777956085962,40.89,80774.75,0.0,-0.21992,0.0001,22.17235]
[1777956085994,40.89,80774.75,0.0,-0.21992,0.0001,22.17235]
[1777956086004,40.89,80774.75,0.0,-0.21992,0.0001,22.17235]
[1777956086341,40.88,80774.12,0.0,-0.21998,0.0001,22.17538]
[1777956086818,40.88,80774.12,0.0,-0.21998,0.0001,22.17538]
[1777956086842,40.88,80774.12,0.0,-0.21998,0.0001,22.17538]
[1777956086917,40.88,80769.67,0.0,-0.22041,0.0001,22.19904]
[1777956088180,40.88,80769.67,0.0,-0.22041,0.0001,22.19904]
[1777956093452,40.89,80763.07,0.0,-0.22106,0.0001,22.23233]
[1777956093743,40.89,80763.07,0.0,-0.22106,0.0001,22.23233]
[1777956094101,40.89,80763.07,0.0,-0.22106,0.0001,22.23233]
[1777956094142,40.89,80760.45,0.0,-0.22132,0.0001,22.24654]
[1777956094732,40.89,80760.45,0.0,-0.22132,0.0001,22.24654]
[1777956094913,40.89,80760.45,0.0,-0.22132,0.0001,22.24654]
[1777956094941,40.89,80760.45,0.0,-0.22132,0.0001,22.24654]
[1777956094954,40.89,80760.45,0.0,-0.22132,0.0001,22.24654]
[1777956094971,40.89,80760.45,0.0,-0.22132,0.0001,22.24654]
[1777956095072,40.89,80757.39,0.0,-0.22162,0.0001,22.26307]
[1777956096915,40.89,80757.5,0.0,-0.22162,0.0001,22.26277]
[1777956097016,40.9,80759.84,0.0,-0.2214,0.0001,22.25066]
[1777956099761,40.9,80762.74,0.0,-0.22113,0.0001,22.23613]
[1777956100003,40.9,80762.74,0.0,-0.22113,0.0001,22.23613]
[1777956104859,40.9,80763.82,0.0,-0.22104,0.0001,22.23137]
[1777956104934,40.9,80763.82,0.0,-0.22104,0.0001,22.23137]
[1777956105056,40.9,80762.84,0.0,-0.22114,0.0001,22.2368]
[1777956108933,40.9,80768.88,0.0,-0.22054,0.0001,22.20413]
[1777956109317,40.9,80769.28,0.0,-0.2205,0.0001,22.2018]
[1777956114908,40.9,80769.79,0.0,-0.22043,0.0001,22.19787]
[1777956124796,40.89,80769.42,0.0,-0.22045,0.0001,22.19886]
[1777956125246,40.89,80769.42,0.0,-0.22045,0.0001,22.19886]
[1777956125289,40.89,80769.42,0.0,-0.22045,0.0001,22.19886]
[1777956125320,40.89,80769.42,0.0,-0.22045,0.0001,22.19886]
[1777956125345,40.89,80766.61,0.0,-0.22071,0.0001,22.21281]
[1777956127269,40.89,80766.54,0.0,-0.22071,0.0001,22.21298]
[1777956127312,40.89,80766.54,0.0,-0.22071,0.0001,22.21298]
[1777956127368,40.89,80765.13,0.0,-0.22084,0.0001,22.22028]
[1777956129289,40.89,80765.13,0.0,-0.22084,0.0001,22.22006]
[1777956129304,40.89,80765.13,0.0,-0.22084,0.0001,22.22006]
[1777956129381,40.89,80764.94,0.0,-0.22085,0.0001,22.22074]
[1777956131314,40.89,80764.94,0.0,-0.22085,0.0001,22.22074]
[1777956131336,40.89,80764.94,0.0,-0.22085,0.0001,22.22074]
[1777956131357,40.89,80764.94,0.0,-0.22085,0.0001,22.22074]
[1777956131396,40.89,80764.94,0.0,-0.22085,0.0001,22.22074]
[1777956131412,40.88,80764.61,0.0,-0.22088,0.0001,22.22205]
[1777956133339,40.88,80764.61,0.0,-0.22088,0.0001,22.22205]
[1777956133365,40.88,80764.61,0.0,-0.22088,0.0001,22.22205]
[1777956134051,40.88,80765.03,0.0,-0.22083,0.0001,22.21938]
[1777956135358,40.88,80765.03,0.0,-0.22083,0.0001,22.21938]
[1777956135387,40.88,80765.03,0.0,-0.22083,0.0001,22.21938]
[1777956135396,40.88,80765.03,0.0,-0.22083,0.0001,22.21938]
[1777956135422,40.88,80765.03,0.0,-0.22083,0.0001,22.21938]
[1777956136065,40.88,80766.05,0.0,-0.22072,0.0001,22.21352]
[1777956137407,40.88,80766.05,0.0,-0.22072,0.0001,22.21352]
[1777956137440,40.88,80767.18,0.0,-0.22061,0.0001,22.20731]
[1777956138079,40.88,80766.83,0.0,-0.22064,0.0001,22.20895]
[1777956139408,40.88,80766.83,0.0,-0.22064,0.0001,22.20895]
[1777956139423,40.88,80766.83,0.0,-0.22064,0.0001,22.20895]
[1777956139432,40.88,80765.94,0.0,-0.22072,0.0001,22.21347]
[1777956139455,40.88,80765.94,0.0,-0.22072,0.0001,22.21347]
[1777956140093,40.88,80766.09,0.0,-0.2207,0.0001,22.21247]
[1777956141436,40.88,80766.08,0.0,-0.2207,0.0001,22.21231]
[1777956141452,40.88,80766.08,0.0,-0.2207,0.0001,22.21231]
[1777956142112,40.88,80766.15,0.0,-0.22069,0.0001,22.21173]
[1777956143472,40.88,80765.71,0.0,-0.22073,0.0001,22.21386]
[1777956143478,40.88,80765.71,0.0,-0.22073,0.0001,22.21386]
[1777956143507,40.88,80765.71,0.0,-0.22073,0.0001,22.21386]
[1777956143519,40.88,80765.71,0.0,-0.22073,0.0001,22.21386]
[1777956143539,40.88,80765.71,0.0,-0.22073,0.0001,22.21386]
[1777956143607,40.88,80765.65,0.0,-0.22073,0.0001,22.21397]
[1777956145477,40.88,80765.65,0.0,-0.22073,0.0001,22.21376]
[1777956145503,40.88,80765.65,0.0,-0.22073,0.0001,22.21376]
[1777956146135,40.87,80765.06,0.0,-0.22078,0.0001,22.21669]
[1777956147502,40.88,80765.08,0.0,-0.22078,0.0001,22.21692]
[1777956147534,40.88,80765.08,0.0,-0.22078,0.0001,22.21692]
[1777956147551,40.88,80765.08,0.0,-0.22078,0.0001,22.21692]
[1777956147594,40.88,80765.08,0.0,-0.22078,0.0001,22.21692]
[1777956148151,40.88,80765.08,0.0,-0.22079,0.0001,22.21725]
[1777956149524,40.88,80765.05,0.0,-0.22079,0.0001,22.21741]
[1777956149549,40.88,80765.05,0.0,-0.22079,0.0001,22.21741]
[1777956150164,40.88,80765.05,0.0,-0.22079,0.0001,22.21742]
[1777956151551,40.88,80764.55,0.0,-0.22082,0.0001,22.21624]
[1777956151584,40.88,80764.55,0.0,-0.22082,0.0001,22.21624]
[1777956151601,40.88,80764.55,0.0,-0.22082,0.0001,22.21624]
[1777956151646,40.88,80764.55,0.0,-0.22082,0.0001,22.21624]
[1777956152178,40.88,80764.57,0.0,-0.22082,0.0001,22.21614]
[1777956153569,40.88,80764.84,0.0,-0.22079,0.0001,22.21471]
[1777956153590,40.88,80764.84,0.0,-0.22079,0.0001,22.21471]
[1777956154192,40.88,80764.93,0.0,-0.22078,0.0001,22.21423]
[1777956155591,40.88,80764.96,0.0,-0.22078,0.0001,22.21408]
[1777956155625,40.88,80764.96,0.0,-0.22078,0.0001,22.21408]
[1777956155657,40.88,80764.96,0.0,-0.22078,0.0001,22.21408]
[1777956156207,40.88,80764.9,0.0,-0.22078,0.0001,22.21441]
[1777956157616,40.88,80764.78,0.0,-0.2208,0.0001,22.21505]
[1777956157650,40.88,80764.78,0.0,-0.2208,0.0001,22.21505]
[1777956158220,40.88,80764.24,0.0,-0.22085,0.0001,22.21792]
[1777956159640,40.88,80764.3,0.0,-0.22084,0.0001,22.21761]
[1777956159664,40.88,80764.3,0.0,-0.22084,0.0001,22.21761]
[1777956160234,40.88,80764.39,0.0,-0.22083,0.0001,22.21714]
[1777956161666,40.88,80763.75,0.0,-0.2209,0.0001,22.22086]
[1777956161675,40.88,80763.75,0.0,-0.2209,0.0001,22.22086]
[1777956161703,40.88,80763.75,0.0,-0.2209,0.0001,22.22086]
[1777956161724,40.88,80763.75,0.0,-0.2209,0.0001,22.22086]
[1777956161764,40.88,80763.75,0.0,-0.2209,0.0001,22.22086]
[1777956162250,40.88,80763.67,0.0,-0.22092,0.0001,22.22162]
[1777956163683,40.88,80763.67,0.0,-0.22092,0.0001,22.22162]
[1777956163701,40.88,80763.67,0.0,-0.22092,0.0001,22.22162]
[1777956164264,40.88,80763.51,0.0,-0.22094,0.0001,22.22311]
[1777956165713,40.88,80763.44,0.0,-0.22095,0.0001,22.22381]
[1777956165753,40.88,80763.44,0.0,-0.22095,0.0001,22.22381]
[1777956165762,40.88,80763.44,0.0,-0.22095,0.0001,22.22381]
[1777956165785,40.88,80763.44,0.0,-0.22095,0.0001,22.22381]
[1777956166278,40.88,80763.32,0.0,-0.22097,0.0001,22.22476]
[1777956167052,40.88,80763.32,0.0,-0.22097,0.0001,22.22476]
[1777956167069,40.88,80763.32,0.0,-0.22097,0.0001,22.22476]
[1777956167083,40.88,80763.32,0.0,-0.22097,0.0001,22.22476]
[1777956167323,40.88,80763.77,0.0,-0.22093,0.0001,22.22234]
[1777956167738,40.88,80763.77,0.0,-0.22093,0.0001,22.22234]
[1777956167754,40.88,80763.77,0.0,-0.22093,0.0001,22.22234]
[1777956168355,40.88,80763.77,0.0,-0.22093,0.0001,22.22231]
[1777956169764,40.88,80763.77,0.0,-0.22093,0.0001,22.22227]
[1777956169783,40.88,80763.77,0.0,-0.22093,0.0001,22.22227]
[1777956170309,40.88,80763.55,0.0,-0.22095,0.0001,22.22341]
[1777956171780,40.88,80763.53,0.0,-0.22095,0.0001,22.22348]
[1777956171796,40.88,80763.53,0.0,-0.22095,0.0001,22.22348]
[1777956172319,40.88,80763.6,0.0,-0.22094,0.0001,22.22308]
[1777956173428,40.88,80763.6,0.0,-0.22094,0.0001,22.22308]
[1777956176967,40.88,80762.95,0.0,-0.22101,0.0001,22.22675]
[1777956177355,40.88,80762.95,0.0,-0.22101,0.0001,22.22707]
[1777956182390,40.89,80763.15,0.0,-0.22102,0.0001,22.22759]
[1777956188293,40.9,80763.27,0.0,-0.22104,0.0001,22.22851]
[1777956189985,40.9,80763.11,0.0,-0.22107,0.0001,22.23029]
[1777956190013,40.9,80763.11,0.0,-0.22107,0.0001,22.23029]
[1777956190033,40.9,80763.11,0.0,-0.22107,0.0001,22.23029]
[1777956190048,40.9,80763.11,0.0,-0.22107,0.0001,22.23029]
[1777956190445,40.9,80763.05,0.0,-0.22108,0.0001,22.23092]
[1777956192011,40.9,80762.97,0.0,-0.22109,0.0001,22.23165]
[1777956192461,40.9,80762.75,0.0,-0.22112,0.0001,22.23312]
[1777956192748,40.9,80762.75,0.0,-0.22112,0.0001,22.23312]
[1777956192882,40.9,80762.75,0.0,-0.22112,0.0001,22.23312]
[1777956193099,40.9,80762.75,0.0,-0.22112,0.0001,22.23312]
[1777956193467,40.9,80762.13,0.0,-0.22118,0.0001,22.23641]
[1777956194073,40.9,80762.13,0.0,-0.22118,0.0001,22.23641]
[1777956194474,40.9,80745.6,0.0,-0.2228,0.0001,22.32475]
[1777956198353,40.91,80748.03,0.0,-0.22258,0.0001,22.31289]
[1777956198502,40.91,80747.59,0.0,-0.22263,0.0001,22.31554]
[1777956199610,40.91,80747.57,0.0,-0.22263,0.0001,22.31564]
[1777956199626,40.91,80747.57,0.0,-0.22263,0.0001,22.31564]
[1777956200118,40.91,80747.57,0.0,-0.22263,0.0001,22.31564]
[1777956200217,40.91,80748.89,0.0,-0.22251,0.0001,22.30898]
[1777956202155,40.91,80748.83,0.0,-0.22252,0.0001,22.30961]
[1777956202237,40.91,80747.41,0.0,-0.22266,0.0001,22.31743]
[1777956203379,40.91,80747.41,0.0,-0.22266,0.0001,22.31743]
[1777956203391,40.91,80747.41,0.0,-0.22266,0.0001,22.31743]
[1777956203481,40.91,80749.12,0.0,-0.22251,0.0001,22.30902]
[1777956204161,40.91,80749.12,0.0,-0.22251,0.0001,22.30902]
[1777956210122,40.92,80748.66,0.0,-0.22259,0.0001,22.31334]
[1777956215621,40.93,80748.93,0.0,-0.22257,0.0001,22.30995]
[1777956221183,40.93,80747.54,0.0,-0.22273,0.0001,22.31855]
[1777956226699,40.94,80747.43,0.0,-0.22277,0.0001,22.32125]
[1777956231734,40.94,80746.96,0.0,-0.22285,0.0001,22.32521]
[1777956236768,40.95,80747.33,0.0,-0.22284,0.0001,22.32473]
[1777956241805,40.95,80747.17,0.0,-0.22288,0.0001,22.32702]
[1777956246840,40.96,80747.69,0.0,-0.22285,0.0001,22.32572]
[1777956251875,40.96,80749.66,0.0,-0.22269,0.0001,22.3168]
[1777956256911,40.97,80749.18,0.0,-0.22276,0.0001,22.32082]
[1777956261946,40.97,80747.26,0.0,-0.22297,0.0001,22.3324]
[1777956266981,40.98,80746.01,0.0,-0.22312,0.0001,22.34037]
[1777956272016,40.98,80745.42,0.0,-0.22317,0.0001,22.34096]
[1777956274680,40.98,80743.67,0.0,-0.22335,0.0001,22.35071]
[1777956275003,40.98,80743.67,0.0,-0.22335,0.0001,22.35071]
[1777956275037,40.98,80743.67,0.0,-0.22335,0.0001,22.35071]
[1777956275051,40.98,80743.67,0.0,-0.22335,0.0001,22.35071]
[1777956275069,40.98,80743.67,0.0,-0.22335,0.0001,22.35071]
[1777956275095,40.98,80743.81,0.0,-0.22334,0.0001,22.35022]
[1777956277021,40.98,80743.89,0.0,-0.22334,0.0001,22.35005]
[1777956277036,40.98,80743.89,0.0,-0.22334,0.0001,22.35005]
[1777956277116,40.98,80744.13,0.0,-0.22332,0.0001,22.34904]
[1777956279047,40.99,80744.13,0.0,-0.22332,0.0001,22.34929]
[1777956279066,40.99,80744.13,0.0,-0.22332,0.0001,22.34929]
[1777956279084,40.99,80744.13,0.0,-0.22332,0.0001,22.34929]
[1777956279124,40.99,80744.13,0.0,-0.22332,0.0001,22.34929]
[1777956279247,40.99,80744.28,0.0,-0.22331,0.0001,22.34874]
[1777956281086,40.99,80743.95,0.0,-0.22335,0.0001,22.35073]
[1777956281100,40.99,80743.95,0.0,-0.22335,0.0001,22.35073]
[1777956281108,40.99,80743.49,0.0,-0.2234,0.0001,22.35341]
[1777956283092,40.99,80743.49,0.0,-0.2234,0.0001,22.35366]
[1777956283121,40.99,80743.49,0.0,-0.2234,0.0001,22.35366]
[1777956283137,40.99,80743.49,0.0,-0.2234,0.0001,22.35366]
[1777956283154,40.99,80743.49,0.0,-0.2234,0.0001,22.35366]
[1777956283432,40.99,80743.49,0.0,-0.2234,0.0001,22.35366]
[1777956283533,40.99,80743.95,0.0,-0.22337,0.0001,22.35172]
[1777956285124,40.99,80743.95,0.0,-0.22337,0.0001,22.35172]
[1777956285151,40.99,80743.95,0.0,-0.22337,0.0001,22.35172]
[1777956285417,40.99,80743.06,0.0,-0.22346,0.0001,22.35665]
[1777956286279,40.99,80743.06,0.0,-0.22346,0.0001,22.35665]
[1777956286306,40.99,80743.06,0.0,-0.22346,0.0001,22.35665]
[1777956286320,40.99,80743.06,0.0,-0.22346,0.0001,22.35665]
[1777956286365,40.99,80743.06,0.0,-0.22346,0.0001,22.35665]
[1777956287135,40.99,80742.71,0.0,-0.2235,0.0001,22.35899]
[1777956287154,40.99,80742.71,0.0,-0.2235,0.0001,22.35899]
[1777956287422,40.99,80742.71,0.0,-0.2235,0.0001,22.35899]
[1777956287437,40.99,80742.71,0.0,-0.2235,0.0001,22.35899]
[1777956287453,40.99,80742.71,0.0,-0.2235,0.0001,22.35899]
[1777956287493,40.99,80742.28,0.0,-0.22354,0.0001,22.36125]
[1777956288163,40.99,80742.28,0.0,-0.22354,0.0001,22.36125]
[1777956288458,40.99,80742.29,0.0,-0.22355,0.0001,22.36144]
[1777956289165,40.99,80742.29,0.0,-0.22355,0.0001,22.36144]
[1777956289196,40.99,80742.29,0.0,-0.22355,0.0001,22.36144]
[1777956289211,40.99,80742.29,0.0,-0.22355,0.0001,22.36144]
[1777956289227,40.99,80742.29,0.0,-0.22355,0.0001,22.36144]
[1777956291195,40.99,80743.21,0.0,-0.22347,0.0001,22.35706]
[1777956291215,40.99,80743.21,0.0,-0.22347,0.0001,22.35706]
[1777956291244,40.99,80743.21,0.0,-0.22347,0.0001,22.35706]
[1777956291252,41.0,80742.93,0.0,-0.2235,0.0001,22.35877]
[1777956293213,41.0,80742.93,0.0,-0.2235,0.0001,22.35901]
[1777956293228,41.0,80742.93,0.0,-0.2235,0.0001,22.35901]
[1777956293266,41.0,80742.49,0.0,-0.22355,0.0001,22.36156]
[1777956295238,41.0,80742.49,0.0,-0.22355,0.0001,22.3618]
[1777956295258,41.0,80742.49,0.0,-0.22355,0.0001,22.3618]
[1777956295274,41.0,80742.49,0.0,-0.22355,0.0001,22.3618]
[1777956295314,41.0,80742.49,0.0,-0.22355,0.0001,22.3618]
[1777956296524,41.0,80742.58,0.0,-0.22355,0.0001,22.36156]
[1777956296536,41.0,80742.58,0.0,-0.22355,0.0001,22.36156]
[1777956296550,41.0,80742.58,0.0,-0.22355,0.0001,22.36156]
[1777956296578,41.0,80742.58,0.0,-0.22355,0.0001,22.36156]
[1777956296556,41.0,80742.69,0.0,-0.22355,0.0001,22.36144]
[1777956297273,41.0,80742.69,0.0,-0.22355,0.0001,22.36144]
[1777956297310,41.0,80742.69,0.0,-0.22355,0.0001,22.36144]
[1777956297539,41.0,80742.55,0.0,-0.22356,0.0001,22.36218]
[1777956299285,41.0,80742.55,0.0,-0.22356,0.0001,22.36241]
[1777956299314,41.0,80742.55,0.0,-0.22356,0.0001,22.36241]
[1777956299329,41.0,80742.55,0.0,-0.22356,0.0001,22.36241]
[1777956299345,41.0,80742.55,0.0,-0.22356,0.0001,22.36241]
[1777956299380,41.0,80742.64,0.0,-0.22356,0.0001,22.36216]
[1777956301300,41.0,80742.64,0.0,-0.22356,0.0001,22.36216]
[1777956301318,41.0,80742.64,0.0,-0.22356,0.0001,22.36216]
[1777956301331,41.0,80742.27,0.0,-0.2236,0.0001,22.36457]
[1777956303326,41.0,80742.33,0.0,-0.2236,0.0001,22.36449]
[1777956303359,41.0,80742.33,0.0,-0.2236,0.0001,22.36449]
[1777956303444,41.01,80741.99,0.0,-0.22364,0.0001,22.3665]
[1777956305342,41.01,80741.99,0.0,-0.22364,0.0001,22.36673]
[1777956305383,41.01,80741.99,0.0,-0.22364,0.0001,22.36673]
[1777956305415,41.01,80741.99,0.0,-0.22364,0.0001,22.36673]
[1777956305443,41.01,80741.52,0.0,-0.22369,0.0001,22.36943]
[1777956307371,41.01,80741.52,0.0,-0.22369,0.0001,22.36943]
[1777956307409,41.01,80741.52,0.0,-0.22369,0.0001,22.36943]
[1777956307469,41.01,80741.63,0.0,-0.22369,0.0001,22.3693]
[1777956309389,41.01,80741.63,0.0,-0.22369,0.0001,22.36952]
[1777956309423,41.01,80741.63,0.0,-0.22369,0.0001,22.36952]
[1777956309490,41.01,80741.79,0.0,-0.22368,0.0001,22.3689]
[1777956309769,41.01,80741.79,0.0,-0.22368,0.0001,22.3689]
[1777956309796,41.01,80741.79,0.0,-0.22368,0.0001,22.3689]
[1777956309813,41.01,80741.79,0.0,-0.22368,0.0001,22.3689]
[1777956310286,41.01,80741.83,0.0,-0.22368,0.0001,22.36891]
[1777956311044,41.01,80741.83,0.0,-0.22368,0.0001,22.36891]
[1777956311417,41.01,80741.83,0.0,-0.22368,0.0001,22.36891]
[1777956311441,41.01,80741.83,0.0,-0.22368,0.0001,22.36891]
[1777956311471,41.01,80741.83,0.0,-0.22368,0.0001,22.36891]
[1777956311501,41.01,80741.83,0.0,-0.22368,0.0001,22.36891]
[1777956311515,41.01,80732.58,0.0,-0.22459,0.0001,22.41774]
[1777956314417,41.01,80718.48,0.0,-0.22598,0.0001,22.49228]
[1777956315473,41.01,80718.48,0.0,-0.22598,0.0001,22.49228]
[1777956315524,41.01,80718.48,0.0,-0.22598,0.0001,22.49228]
[1777956315570,41.01,80717.88,0.0,-0.22604,0.0001,22.49563]
[1777956317492,41.01,80717.94,0.0,-0.22603,0.0001,22.49539]
[1777956317564,41.01,80717.99,0.0,-0.22603,0.0001,22.49528]
[1777956322955,41.02,80718.03,0.0,-0.22603,0.0001,22.49535]
[1777956324914,41.02,80717.55,0.0,-0.22608,0.0001,22.498]
[1777956324982,41.02,80717.55,0.0,-0.22608,0.0001,22.498]
[1777956325599,41.02,80717.55,0.0,-0.22608,0.0001,22.498]
[1777956325638,41.02,80717.55,0.0,-0.22608,0.0001,22.498]
[1777956325696,41.02,80713.23,0.0,-0.22651,0.0001,22.52084]
[1777956326454,41.02,80713.23,0.0,-0.22651,0.0001,22.52084]
[1777956327105,41.02,80713.23,0.0,-0.22651,0.0001,22.52084]
[1777956327599,41.02,80713.23,0.0,-0.22651,0.0001,22.52084]
[1777956327659,41.02,80713.23,0.0,-0.22651,0.0001,22.52084]
[1777956328505,41.02,80711.8,0.0,-0.22666,0.0001,22.52864]
[1777956329636,41.02,80711.8,0.0,-0.22666,0.0001,22.52864]
[1777956329678,41.02,80711.8,0.0,-0.22666,0.0001,22.52864]
[1777956330519,41.02,80714.93,0.0,-0.22635,0.0001,22.51255]
[1777956331666,41.02,80714.93,0.0,-0.22635,0.0001,22.51255]
[1777956331693,41.02,80714.93,0.0,-0.22635,0.0001,22.51255]
[1777956332532,41.02,80714.25,0.0,-0.2264,0.0001,22.51257]
[1777956333694,41.02,80714.25,0.0,-0.2264,0.0001,22.51257]
[1777956333724,41.02,80713.6,0.0,-0.22647,0.0001,22.51628]
[1777956334548,41.02,80713.6,0.0,-0.22647,0.0001,22.51628]
[1777956335693,41.02,80713.6,0.0,-0.22647,0.0001,22.51628]
[1777956335732,41.02,80709.99,0.0,-0.22683,0.0001,22.5353]
[1777956335920,41.02,80709.99,0.0,-0.22683,0.0001,22.5353]
[1777956335930,41.02,80709.99,0.0,-0.22683,0.0001,22.5353]
[1777956336561,41.02,80709.29,0.0,-0.2269,0.0001,22.5391]
[1777956341597,41.02,80709.92,0.0,-0.22685,0.0001,22.53652]
[1777956345811,41.03,80710.8,0.0,-0.22677,0.0001,22.53244]
[1777956345846,41.03,80710.8,0.0,-0.22677,0.0001,22.53244]
[1777956345853,41.03,80710.8,0.0,-0.22677,0.0001,22.53244]
[1777956345876,41.03,80710.8,0.0,-0.22677,0.0001,22.53244]
[1777956346634,41.03,80710.63,0.0,-0.22679,0.0001,22.53345]
[1777956347833,41.03,80710.72,0.0,-0.22679,0.0001,22.53311]
[1777956347871,41.03,80710.72,0.0,-0.22679,0.0001,22.53311]
[1777956347882,41.03,80710.72,0.0,-0.22679,0.0001,22.53311]
[1777956347893,41.03,80710.72,0.0,-0.22679,0.0001,22.53311]
[1777956347933,41.03,80710.72,0.0,-0.22679,0.0001,22.53311]
[1777956348646,41.03,80710.46,0.0,-0.22681,0.0001,22.5346]
[1777956349866,41.03,80708.48,0.0,-0.22701,0.0001,22.54496]
[1777956349873,41.03,80708.48,0.0,-0.22701,0.0001,22.54496]
[1777956349911,41.03,80708.48,0.0,-0.22701,0.0001,22.54496]
[1777956350310,41.03,80708.48,0.0,-0.22701,0.0001,22.54496]
[1777956350325,41.03,80708.48,0.0,-0.22701,0.0001,22.54496]
[1777956350343,41.03,80708.48,0.0,-0.22701,0.0001,22.54496]
[1777956350625,41.03,80708.64,0.0,-0.22699,0.0001,22.54414]
[1777956351876,41.03,80708.68,0.0,-0.22699,0.0001,22.54394]
[1777956351892,41.03,80708.68,0.0,-0.22699,0.0001,22.54394]
[1777956351907,41.03,80708.68,0.0,-0.22699,0.0001,22.54394]
[1777956351923,41.03,80708.68,0.0,-0.22699,0.0001,22.54394]
[1777956352674,41.03,80709.16,0.0,-0.22694,0.0001,22.54144]
[1777956353899,41.03,80709.69,0.0,-0.22689,0.0001,22.53868]
[1777956353915,41.03,80709.69,0.0,-0.22689,0.0001,22.53868]
[1777956354688,41.03,80709.65,0.0,-0.2269,0.0001,22.53891]
[1777956355923,41.03,80709.29,0.0,-0.22693,0.0001,22.5408]
[1777956355954,41.03,80709.29,0.0,-0.22693,0.0001,22.5408]
[1777956356023,41.03,80709.57,0.0,-0.2269,0.0001,22.53934]
[1777956357953,41.03,80709.68,0.0,-0.22689,0.0001,22.53879]
[1777956357979,41.03,80709.68,0.0,-0.22689,0.0001,22.53879]
[1777956358716,41.03,80707.05,0.0,-0.22715,0.0001,22.55254]
[1777956359974,41.03,80705.57,0.0,-0.2273,0.0001,22.56026]
[1777956360024,41.03,80705.57,0.0,-0.2273,0.0001,22.56026]
[1777956360040,41.03,80705.57,0.0,-0.2273,0.0001,22.56026]
[1777956360055,41.03,80705.57,0.0,-0.2273,0.0001,22.56026]
[1777956360730,41.03,80704.12,0.0,-0.22744,0.0001,22.56782]
[1777956362002,41.03,80704.12,0.0,-0.22744,0.0001,22.56782]
[1777956362018,41.03,80704.12,0.0,-0.22744,0.0001,22.56782]
[1777956362037,41.03,80704.12,0.0,-0.22744,0.0001,22.56782]
[1777956362591,41.03,80706.67,0.0,-0.22719,0.0001,22.5545]
[1777956363065,41.03,80706.67,0.0,-0.22719,0.0001,22.5545]
[1777956363129,41.03,80706.67,0.0,-0.22719,0.0001,22.5545]
[1777956363159,41.03,80706.51,0.0,-0.2272,0.0001,22.55532]
[1777956364027,41.03,80706.51,0.0,-0.2272,0.0001,22.55532]
[1777956364056,41.03,80706.51,0.0,-0.2272,0.0001,22.55532]
[1777956364086,41.03,80711.1,0.0,-0.22675,0.0001,22.53133]
[1777956365890,41.03,80711.16,0.0,-0.22675,0.0001,22.53101]
[1777956366080,41.03,80711.16,0.0,-0.22675,0.0001,22.53101]
[1777956366899,41.03,80712.12,0.0,-0.22665,0.0001,22.526]
[1777956368669,41.03,80714.25,0.0,-0.22644,0.0001,22.51489]
[1777956368735,41.03,80714.25,0.0,-0.22644,0.0001,22.51489]
[1777956368743,41.03,80714.89,0.0,-0.22638,0.0001,22.5116]
[1777956368827,41.03,80714.89,0.0,-0.22638,0.0001,22.5116]
[1777956369552,41.03,80714.89,0.0,-0.22638,0.0001,22.5116]
[1777956369569,41.03,80722.59,0.0,-0.22563,0.0001,22.47131]
[1777956370140,41.03,80722.59,0.0,-0.22563,0.0001,22.47131]
[1777956370650,41.03,80727.83,0.0,-0.22512,0.0001,22.44389]
[1777956371342,41.03,80727.83,0.0,-0.22512,0.0001,22.44389]
[1777956371355,41.03,80727.83,0.0,-0.22512,0.0001,22.44389]
[1777956371407,41.03,80727.83,0.0,-0.22512,0.0001,22.44389]
[1777956371508,41.03,80728.45,0.0,-0.22506,0.0001,22.44069]
[1777956376848,41.03,80733.73,0.0,-0.22455,0.0001,22.41362]
[1777956377139,41.03,80731.46,0.0,-0.22478,0.0001,22.42569]
[1777956377891,41.03,80731.46,0.0,-0.22478,0.0001,22.42569]
[1777956378211,41.03,80731.46,0.0,-0.22478,0.0001,22.42569]
[1777956378214,41.03,80731.46,0.0,-0.22478,0.0001,22.42569]
[1777956378231,41.03,80731.46,0.0,-0.22478,0.0001,22.42569]
[1777956378239,41.03,80731.46,0.0,-0.22478,0.0001,22.42569]
[1777956378258,41.03,80731.46,0.0,-0.22478,0.0001,22.42569]
[1777956378294,41.03,80731.27,0.0,-0.2248,0.0001,22.42685]
[1777956380213,41.03,80731.27,0.0,-0.2248,0.0001,22.427]
[1777956380241,41.03,80731.27,0.0,-0.2248,0.0001,22.427]
[1777956380311,41.03,80733.6,0.0,-0.22458,0.0001,22.41492]
[1777956382236,41.03,80732.47,0.0,-0.22469,0.0001,22.42099]
[1777956382255,41.03,80732.47,0.0,-0.22469,0.0001,22.42099]
[1777956382272,41.03,80732.47,0.0,-0.22469,0.0001,22.42099]
[1777956382286,41.03,80732.47,0.0,-0.22469,0.0001,22.42099]
[1777956382337,41.03,80732.18,0.0,-0.22472,0.0001,22.42265]
[1777956384263,41.03,80732.18,0.0,-0.22472,0.0001,22.42265]
[1777956384276,41.03,80732.18,0.0,-0.22472,0.0001,22.42265]
[1777956384358,41.03,80732.07,0.0,-0.22474,0.0001,22.42354]
[1777956386281,41.03,80731.7,0.0,-0.22477,0.0001,22.42563]
[1777956386319,41.03,80731.7,0.0,-0.22477,0.0001,22.42563]
[1777956386340,41.03,80731.7,0.0,-0.22477,0.0001,22.42563]
[1777956386378,41.03,80731.7,0.0,-0.22477,0.0001,22.42563]
[1777956386382,41.04,80731.47,0.0,-0.2248,0.0001,22.42698]
[1777956388316,41.04,80731.47,0.0,-0.2248,0.0001,22.42713]
[1777956388339,41.04,80731.47,0.0,-0.2248,0.0001,22.42713]
[1777956388409,41.04,80729.54,0.0,-0.22499,0.0001,22.4374]
[1777956390330,41.04,80729.6,0.0,-0.22499,0.0001,22.43722]
[1777956390362,41.04,80729.6,0.0,-0.22499,0.0001,22.43722]
[1777956390368,41.04,80729.6,0.0,-0.22499,0.0001,22.43722]
[1777956390392,41.04,80729.6,0.0,-0.22499,0.0001,22.43722]
[1777956390466,41.04,80729.67,0.0,-0.22499,0.0001,22.437]
[1777956392355,41.04,80729.65,0.0,-0.22497,0.0001,22.4334]
[1777956392386,41.04,80729.65,0.0,-0.22497,0.0001,22.4334]
[1777956392453,41.04,80729.65,0.0,-0.22497,0.0001,22.43353]
[1777956394382,41.04,80729.65,0.0,-0.22497,0.0001,22.43366]
[1777956394412,41.04,80729.65,0.0,-0.22497,0.0001,22.43366]
[1777956394425,41.04,80729.65,0.0,-0.22497,0.0001,22.43366]
[1777956394441,41.04,80729.65,0.0,-0.22497,0.0001,22.43366]
[1777956394477,41.04,80729.65,0.0,-0.22497,0.0001,22.43379]
[1777956396403,41.04,80729.65,0.0,-0.22497,0.0001,22.43392]
[1777956396420,41.04,80729.65,0.0,-0.22497,0.0001,22.43392]
[1777956396500,41.04,80730.14,0.0,-0.22493,0.0001,22.43149]
[1777956398423,41.04,80730.14,0.0,-0.22493,0.0001,22.43149]
[1777956398447,41.04,80730.14,0.0,-0.22493,0.0001,22.43149]
[1777956398461,41.04,80730.14,0.0,-0.22493,0.0001,22.43149]
[1777956398477,41.04,80730.14,0.0,-0.22493,0.0001,22.43149]
[1777956398608,41.04,80730.29,0.0,-0.22492,0.0001,22.43096]
[1777956400456,41.04,80731.84,0.0,-0.22477,0.0001,22.4231]
[1777956400523,41.04,80732.36,0.0,-0.22472,0.0001,22.42037]
[1777956406045,41.04,80732.4,0.0,-0.22473,0.0001,22.42103]
[1777956408265,41.04,80732.4,0.0,-0.22473,0.0001,22.42103]
[1777956408362,41.04,80732.4,0.0,-0.22473,0.0001,22.42103]
[1777956408478,41.04,80732.4,0.0,-0.22473,0.0001,22.42103]
[1777956408553,41.04,80732.4,0.0,-0.22473,0.0001,22.42103]
[1777956408598,41.04,80732.4,0.0,-0.22473,0.0001,22.42103]
[1777956408684,41.05,80737.32,0.0,-0.22426,0.0001,22.39551]
[1777956409523,41.05,80737.32,0.0,-0.22426,0.0001,22.39551]
[1777956410225,41.05,80746.82,0.0,-0.22334,0.0001,22.34573]
[1777956410590,41.05,80746.82,0.0,-0.22334,0.0001,22.34573]
[1777956410604,41.05,80746.82,0.0,-0.22334,0.0001,22.34573]
[1777956410625,41.05,80746.82,0.0,-0.22334,0.0001,22.34573]
[1777956410706,41.04,80750.53,0.0,-0.22297,0.0001,22.32576]
[1777956410916,41.04,80750.53,0.0,-0.22297,0.0001,22.32576]
[1777956410950,41.04,80750.53,0.0,-0.22297,0.0001,22.32576]
[1777956411006,41.04,80750.53,0.0,-0.22297,0.0001,22.32576]
[1777956411229,41.04,80755.51,0.0,-0.22248,0.0001,22.29953]
[1777956412631,41.04,80755.51,0.0,-0.22248,0.0001,22.29953]
[1777956412664,41.04,80755.51,0.0,-0.22248,0.0001,22.29953]
[1777956412683,41.04,80762.19,0.0,-0.22183,0.0001,22.26403]
[1777956413026,41.04,80762.19,0.0,-0.22183,0.0001,22.26403]
[1777956413054,41.04,80762.19,0.0,-0.22183,0.0001,22.26403]
[1777956413064,41.04,80762.19,0.0,-0.22183,0.0001,22.26403]
[1777956413084,41.04,80762.19,0.0,-0.22183,0.0001,22.26403]
[1777956414644,41.04,80763.04,0.0,-0.22175,0.0001,22.25929]
[1777956414719,41.04,80763.04,0.0,-0.22175,0.0001,22.25929]
[1777956414748,41.04,80763.04,0.0,-0.22175,0.0001,22.25929]
[1777956414730,41.04,80763.95,0.0,-0.22165,0.0001,22.25382]
[1777956416663,41.04,80763.95,0.0,-0.22165,0.0001,22.25382]
[1777956416679,41.04,80763.95,0.0,-0.22165,0.0001,22.25382]
[1777956416747,41.04,80764.98,0.0,-0.22154,0.0001,22.24776]
[1777956418681,41.04,80764.95,0.0,-0.22154,0.0001,22.24792]
[1777956418695,41.04,80764.95,0.0,-0.22154,0.0001,22.24792]
[1777956418706,41.04,80764.95,0.0,-0.22154,0.0001,22.24792]
[1777956418725,41.04,80764.95,0.0,-0.22154,0.0001,22.24792]
[1777956419316,41.04,80765.51,0.0,-0.22147,0.0001,22.24437]
[1777956419346,41.04,80765.51,0.0,-0.22147,0.0001,22.24437]
[1777956419416,41.04,80765.49,0.0,-0.22148,0.0001,22.24447]
[1777956420711,41.04,80765.49,0.0,-0.22148,0.0001,22.24447]
[1777956420726,41.04,80765.49,0.0,-0.22148,0.0001,22.24447]
[1777956420714,41.03,80767.83,0.0,-0.22124,0.0001,22.23152]
[1777956421779,41.03,80767.83,0.0,-0.22124,0.0001,22.23152]
[1777956421822,41.03,80769.88,0.0,-0.22104,0.0001,22.22069]
[1777956421835,41.03,80769.88,0.0,-0.22104,0.0001,22.22069]
[1777956421862,41.03,80769.88,0.0,-0.22104,0.0001,22.22069]
[1777956422003,41.03,80769.88,0.0,-0.22104,0.0001,22.22069]
[1777956422039,41.03,80769.88,0.0,-0.22104,0.0001,22.22069]
[1777956422734,41.03,80769.88,0.0,-0.22104,0.0001,22.22069]
[1777956422754,41.03,80769.88,0.0,-0.22104,0.0001,22.22069]
[1777956422158,41.03,80769.97,0.0,-0.22103,0.0001,22.21992]
[1777956423165,41.03,80765.27,0.0,-0.22148,0.0001,22.24448]
[1777956424755,41.03,80765.27,0.0,-0.22148,0.0001,22.24448]
[1777956424771,41.03,80765.27,0.0,-0.22148,0.0001,22.24448]
[1777956424780,41.03,80765.27,0.0,-0.22148,0.0001,22.24448]
[1777956424802,41.03,80759.39,0.0,-0.22204,0.0001,22.27525]
[1777956426211,41.03,80760.44,0.0,-0.22193,0.0001,22.26942]
[1777956426221,41.03,80760.44,0.0,-0.22193,0.0001,22.26942]
[1777956426237,41.03,80760.44,0.0,-0.22193,0.0001,22.26942]
[1777956426782,41.03,80760.44,0.0,-0.22193,0.0001,22.26942]
[1777956426801,41.03,80761.18,0.0,-0.22186,0.0001,22.26519]
[1777956427359,41.03,80761.18,0.0,-0.22186,0.0001,22.26519]
[1777956427371,41.03,80761.18,0.0,-0.22186,0.0001,22.26519]
[1777956427393,41.03,80761.18,0.0,-0.22186,0.0001,22.26519]
[1777956427584,41.03,80763.79,0.0,-0.2216,0.0001,22.25109]
[1777956428024,41.03,80763.79,0.0,-0.2216,0.0001,22.25109]
[1777956428303,41.03,80764.65,0.0,-0.22151,0.0001,22.24623]
[1777956428815,41.03,80764.65,0.0,-0.22151,0.0001,22.24623]
[1777956428832,41.03,80764.65,0.0,-0.22151,0.0001,22.24623]
[1777956429207,41.03,80764.65,0.0,-0.2215,0.0001,22.24592]
[1777956430827,41.03,80764.34,0.0,-0.22153,0.0001,22.24726]
[1777956430845,41.03,80764.34,0.0,-0.22153,0.0001,22.24726]
[1777956430860,41.03,80764.34,0.0,-0.22153,0.0001,22.24726]
[1777956430876,41.03,80764.34,0.0,-0.22153,0.0001,22.24726]
[1777956432864,41.02,80766.49,0.0,-0.22131,0.0001,22.23531]
[1777956432899,41.02,80766.49,0.0,-0.22131,0.0001,22.23531]
[1777956432908,41.02,80766.49,0.0,-0.22131,0.0001,22.23531]
[1777956432930,41.02,80766.49,0.0,-0.22131,0.0001,22.23531]
[1777956434904,41.02,80766.74,0.0,-0.22128,0.0001,22.23342]
[1777956434917,41.02,80766.74,0.0,-0.22128,0.0001,22.23342]
[1777956434924,41.02,80766.74,0.0,-0.22128,0.0001,22.23342]
[1777956434948,41.02,80766.74,0.0,-0.22128,0.0001,22.23342]
[1777956436923,41.02,80767.27,0.0,-0.22122,0.0001,22.23006]
[1777956436966,41.02,80767.27,0.0,-0.22122,0.0001,22.23006]
[1777956436988,41.02,80767.27,0.0,-0.22122,0.0001,22.23006]
[1777956438584,41.02,80767.34,0.0,-0.2212,0.0001,22.22941]
[1777956438622,41.02,80767.34,0.0,-0.2212,0.0001,22.22941]
[1777956438640,41.02,80767.34,0.0,-0.2212,0.0001,22.22941]
[1777956438683,41.02,80767.34,0.0,-0.2212,0.0001,22.22941]
[1777956438948,41.02,80767.68,0.0,-0.22116,0.0001,22.22707]
[1777956438981,41.02,80767.68,0.0,-0.22116,0.0001,22.22707]
[1777956439277,41.02,80767.68,0.0,-0.22116,0.0001,22.22707]
[1777956440213,41.02,80767.68,0.0,-0.22116,0.0001,22.22707]
[1777956440226,41.02,80767.68,0.0,-0.22116,0.0001,22.22707]
[1777956440255,41.02,80767.68,0.0,-0.22116,0.0001,22.22707]
[1777956440313,41.02,80770.13,0.0,-0.22092,0.0001,22.21385]
[1777956440967,41.02,80770.13,0.0,-0.22092,0.0001,22.21385]
[1777956440992,41.02,80770.13,0.0,-0.22092,0.0001,22.21385]
[1777956441751,41.01,80772.66,0.0,-0.22067,0.0001,22.19993]
[1777956442996,41.01,80772.65,0.0,-0.22067,0.0001,22.19998]
[1777956443008,41.01,80772.65,0.0,-0.22067,0.0001,22.19998]
[1777956443305,41.01,80772.66,0.0,-0.22066,0.0001,22.19968]
[1777956445018,41.01,80772.67,0.0,-0.22066,0.0001,22.19939]
[1777956445040,41.01,80772.67,0.0,-0.22066,0.0001,22.19939]
[1777956445054,41.01,80772.67,0.0,-0.22066,0.0001,22.19939]
[1777956445070,41.01,80772.67,0.0,-0.22066,0.0001,22.19939]
[1777956447045,41.01,80773.03,0.0,-0.22062,0.0001,22.19724]
[1777956447055,41.01,80773.03,0.0,-0.22062,0.0001,22.19724]
[1777956447065,41.01,80773.03,0.0,-0.22062,0.0001,22.19724]
[1777956447084,41.01,80773.03,0.0,-0.22062,0.0001,22.19724]
[1777956448107,41.01,80773.08,0.0,-0.22061,0.0001,22.19651]
[1777956448119,41.01,80773.08,0.0,-0.22061,0.0001,22.19651]
[1777956448152,41.01,80773.08,0.0,-0.22061,0.0001,22.19651]
[1777956448339,41.01,80773.14,0.0,-0.2206,0.0001,22.19596]
[1777956449066,41.01,80773.14,0.0,-0.2206,0.0001,22.19596]
[1777956449101,41.01,80773.14,0.0,-0.2206,0.0001,22.19596]
[1777956449347,41.01,80773.0,0.0,-0.2206,0.0001,22.19647]
[1777956451089,41.01,80772.44,0.0,-0.22065,0.0001,22.1992]
[1777956451106,41.01,80772.44,0.0,-0.22065,0.0001,22.1992]
[1777956451119,41.01,80772.44,0.0,-0.22065,0.0001,22.1992]
[1777956451136,41.01,80772.44,0.0,-0.22065,0.0001,22.1992]
[1777956451420,41.01,80772.44,0.0,-0.22065,0.0001,22.1992]
[1777956451466,41.01,80772.44,0.0,-0.22065,0.0001,22.1992]
[1777956451501,41.01,80772.44,0.0,-0.22065,0.0001,22.1992]
[1777956451821,41.01,80776.05,0.0,-0.22027,0.0001,22.17577]
[1777956453122,41.01,80776.05,0.0,-0.22027,0.0001,22.17577]
[1777956453145,41.01,80776.05,0.0,-0.22027,0.0001,22.17577]
[1777956453515,41.01,80787.64,0.0,-0.21915,0.0001,22.11407]
[1777956454417,41.01,80787.64,0.0,-0.21915,0.0001,22.11407]
[1777956454503,41.01,80787.64,0.0,-0.21915,0.0001,22.11407]
[1777956455156,41.01,80787.0,0.0,-0.21921,0.0001,22.11731]
[1777956455443,41.01,80787.0,0.0,-0.21921,0.0001,22.11731]
[1777956455704,41.0,80792.23,0.0,-0.2187,0.0001,22.08923]
[1777956457082,41.0,80796.56,0.0,-0.21829,0.0001,22.0662]
[1777956457098,41.0,80796.56,0.0,-0.21829,0.0001,22.0662]
[1777956457118,41.0,80796.56,0.0,-0.21829,0.0001,22.0662]
[1777956457155,41.0,80796.56,0.0,-0.21829,0.0001,22.0662]
[1777956459184,41.0,80799.36,0.0,-0.21801,0.0001,22.05105]
[1777956459217,41.0,80799.36,0.0,-0.21801,0.0001,22.05105]
[1777956459229,41.0,80799.36,0.0,-0.21801,0.0001,22.05105]
[1777956459249,41.0,80799.36,0.0,-0.21801,0.0001,22.05105]
[1777956461212,41.0,80799.35,0.0,-0.21801,0.0001,22.05095]
[1777956461230,41.0,80799.35,0.0,-0.21801,0.0001,22.05095]
[1777956461248,41.0,80799.35,0.0,-0.21801,0.0001,22.05095]
[1777956461262,41.0,80799.35,0.0,-0.21801,0.0001,22.05095]
[1777956463231,41.0,80799.48,0.0,-0.218,0.0001,22.05001]
[1777956463268,41.0,80799.48,0.0,-0.218,0.0001,22.05001]
[1777956463280,41.0,80799.48,0.0,-0.218,0.0001,22.05001]
[1777956463299,41.0,80799.48,0.0,-0.218,0.0001,22.05001]
[1777956465259,41.0,80800.07,0.0,-0.21793,0.0001,22.04651]
[1777956465297,41.0,80800.07,0.0,-0.21793,0.0001,22.04651]
[1777956465311,41.0,80800.07,0.0,-0.21793,0.0001,22.04651]
[1777956465328,41.0,80800.07,0.0,-0.21793,0.0001,22.04651]
[1777956467278,41.0,80799.57,0.0,-0.21798,0.0001,22.04882]
[1777956467324,41.0,80799.57,0.0,-0.21798,0.0001,22.04882]
[1777956467333,41.0,80799.57,0.0,-0.21798,0.0001,22.04882]
[1777956467355,41.0,80799.57,0.0,-0.21798,0.0001,22.04882]
[1777956469303,41.0,80798.84,0.0,-0.21804,0.0001,22.05236]
[1777956469330,41.0,80798.84,0.0,-0.21804,0.0001,22.05236]
[1777956469341,41.0,80798.84,0.0,-0.21804,0.0001,22.05236]
[1777956469362,41.0,80798.84,0.0,-0.21804,0.0001,22.05236]
[1777956471324,41.0,80799.13,0.0,-0.21801,0.0001,22.05045]
[1777956471354,41.0,80799.13,0.0,-0.21801,0.0001,22.05045]
[1777956471384,41.0,80799.13,0.0,-0.21801,0.0001,22.05045]
[1777956471506,41.0,80798.56,0.0,-0.21806,0.0001,22.05331]
[1777956473348,41.0,80799.41,0.0,-0.21797,0.0001,22.04861]
[1777956473378,41.0,80799.41,0.0,-0.21797,0.0001,22.04861]
[1777956473480,41.0,80799.38,0.0,-0.21797,0.0001,22.04858]
[1777956475376,41.0,80799.38,0.0,-0.21797,0.0001,22.04858]
[1777956475413,41.0,80799.38,0.0,-0.21797,0.0001,22.04858]
[1777956475535,41.0,80799.32,0.0,-0.21797,0.0001,22.04855]
[1777956476184,41.0,80799.32,0.0,-0.21797,0.0001,22.04855]
[1777956476194,41.0,80799.32,0.0,-0.21797,0.0001,22.04855]
[1777956476226,41.0,80799.32,0.0,-0.21797,0.0001,22.04855]
[1777956476236,41.0,80799.32,0.0,-0.21797,0.0001,22.04855]
[1777956476257,41.0,80799.32,0.0,-0.21797,0.0001,22.04855]
[1777956476543,40.99,80799.16,0.0,-0.21798,0.0001,22.04922]
[1777956477431,40.99,80799.16,0.0,-0.21798,0.0001,22.04922]
[1777956477839,40.99,80811.63,0.0,-0.21678,0.0001,21.98218]
[1777956478219,40.99,80811.63,0.0,-0.21678,0.0001,21.98218]
[1777956483591,40.99,80819.75,0.0,-0.21599,0.0001,21.93778]
[1777956488626,40.99,80817.23,0.0,-0.21621,0.0001,21.95039]
[1777956493661,40.98,80816.33,0.0,-0.21628,0.0001,21.95434]
[1777956498697,40.98,80812.65,0.0,-0.21662,0.0001,21.97308]
[1777956503637,40.98,80817.68,0.0,-0.21613,0.0001,21.94542]
[1777956503681,40.98,80817.68,0.0,-0.21613,0.0001,21.94542]
[1777956503722,40.98,80817.68,0.0,-0.21613,0.0001,21.94542]
[1777956503776,40.98,80817.68,0.0,-0.21613,0.0001,21.94542]
[1777956503795,40.98,80823.48,0.0,-0.21557,0.0001,21.91406]
[1777956505737,40.98,80823.48,0.0,-0.21557,0.0001,21.91406]
[1777956505770,40.98,80823.48,0.0,-0.21557,0.0001,21.91406]
[1777956505803,40.98,80823.48,0.0,-0.21557,0.0001,21.91406]
[1777956505854,40.98,80822.83,0.0,-0.21562,0.0001,21.91721]
[1777956506808,40.98,80822.83,0.0,-0.21562,0.0001,21.91721]
[1777956506825,40.98,80822.83,0.0,-0.21562,0.0001,21.91721]
[1777956506857,40.98,80822.83,0.0,-0.21562,0.0001,21.91721]
[1777956506856,40.98,80823.03,0.0,-0.2156,0.0001,21.91601]
[1777956507769,40.98,80823.03,0.0,-0.2156,0.0001,21.91601]
[1777956507798,40.98,80823.03,0.0,-0.2156,0.0001,21.91601]
[1777956507851,40.98,80823.21,0.0,-0.21558,0.0001,21.91491]
[1777956509782,40.98,80823.33,0.0,-0.21557,0.0001,21.91413]
[1777956509818,40.98,80823.33,0.0,-0.21557,0.0001,21.91413]
[1777956509877,40.98,80822.27,0.0,-0.21567,0.0001,21.91967]
[1777956511802,40.97,80822.27,0.0,-0.21566,0.0001,21.91954]
[1777956511818,40.97,80822.27,0.0,-0.21566,0.0001,21.91954]
[1777956511830,40.97,80822.27,0.0,-0.21566,0.0001,21.91954]
[1777956511848,40.97,80822.27,0.0,-0.21566,0.0001,21.91954]
[1777956512796,40.97,80822.18,0.0,-0.21564,0.0001,21.9157]
[1777956513842,40.97,80822.18,0.0,-0.21564,0.0001,21.9157]
[1777956513882,40.97,80822.18,0.0,-0.21564,0.0001,21.9157]
[1777956514809,40.97,80822.29,0.0,-0.21562,0.0001,21.91465]
[1777956515294,40.97,80822.29,0.0,-0.21562,0.0001,21.91465]
[1777956515434,40.97,80822.29,0.0,-0.21562,0.0001,21.91465]
[1777956515855,40.97,80822.29,0.0,-0.21562,0.0001,21.91465]
[1777956515873,40.97,80822.29,0.0,-0.21562,0.0001,21.91465]
[1777956515816,40.97,80821.01,0.0,-0.21574,0.0001,21.92137]
[1777956516426,40.97,80821.01,0.0,-0.21574,0.0001,21.92137]
[1777956516880,40.97,80812.17,0.0,-0.21659,0.0001,21.9685]
[1777956517902,40.97,80812.17,0.0,-0.21658,0.0001,21.96836]
[1777956517924,40.97,80812.17,0.0,-0.21658,0.0001,21.96836]
[1777956518837,40.97,80811.33,0.0,-0.21666,0.0001,21.97267]
[1777956519897,40.97,80811.73,0.0,-0.21662,0.0001,21.97034]
[1777956519916,40.97,80811.73,0.0,-0.21662,0.0001,21.97034]
[1777956520851,40.97,80812.99,0.0,-0.21649,0.0001,21.96342]
[1777956521303,40.97,80812.99,0.0,-0.21649,0.0001,21.96342]
[1777956521326,40.97,80812.99,0.0,-0.21649,0.0001,21.96342]
[1777956521857,40.97,80813.49,0.0,-0.21644,0.0001,21.96055]
[1777956521927,40.97,80813.49,0.0,-0.21644,0.0001,21.96055]
[1777956521959,40.97,80813.49,0.0,-0.21644,0.0001,21.96055]
[1777956522865,40.97,80817.41,0.0,-0.21607,0.0001,21.93941]
[1777956523965,40.97,80819.15,0.0,-0.2159,0.0001,21.92992]
[1777956523983,40.97,80819.15,0.0,-0.2159,0.0001,21.92992]
[1777956523993,40.97,80819.15,0.0,-0.2159,0.0001,21.92992]
[1777956524035,40.97,80819.15,0.0,-0.2159,0.0001,21.92992]
[1777956524528,40.97,80819.09,0.0,-0.2159,0.0001,21.93024]
[1777956525992,40.97,80818.98,0.0,-0.21591,0.0001,21.93053]
[1777956526034,40.97,80818.98,0.0,-0.21591,0.0001,21.93053]
[1777956526892,40.97,80819.51,0.0,-0.21585,0.0001,21.92755]
[1777956528001,40.96,80818.84,0.0,-0.21592,0.0001,21.93099]
[1777956528017,40.96,80818.84,0.0,-0.21592,0.0001,21.93099]
[1777956528906,40.96,80818.93,0.0,-0.21591,0.0001,21.93036]
[1777956529951,40.96,80818.93,0.0,-0.21591,0.0001,21.93036]
[1777956529972,40.96,80818.93,0.0,-0.21591,0.0001,21.93036]
[1777956529996,40.96,80818.93,0.0,-0.21591,0.0001,21.93036]
[1777956530036,40.96,80818.93,0.0,-0.21591,0.0001,21.93036]
[1777956530119,40.96,80820.26,0.0,-0.21578,0.0001,21.9231]
[1777956532057,40.96,80826.65,0.0,-0.21516,0.0001,21.88859]
[1777956532072,40.96,80826.65,0.0,-0.21516,0.0001,21.88859]
[1777956532092,40.96,80826.65,0.0,-0.21516,0.0001,21.88859]
[1777956532127,40.96,80827.12,0.0,-0.21512,0.0001,21.88607]
[1777956533486,40.96,80827.12,0.0,-0.21512,0.0001,21.88607]
[1777956533822,40.96,80827.12,0.0,-0.21512,0.0001,21.88607]
[1777956533880,40.96,80827.78,0.0,-0.21505,0.0001,21.88229]
[1777956535340,40.96,80834.82,0.0,-0.21438,0.0001,21.84454]
[1777956535630,40.96,80834.82,0.0,-0.21438,0.0001,21.84454]
[1777956535641,40.96,80834.82,0.0,-0.21438,0.0001,21.84454]
[1777956535722,40.96,80834.82,0.0,-0.21438,0.0001,21.84454]
[1777956535892,40.96,80837.17,0.0,-0.21415,0.0001,21.83152]
[1777956536193,40.96,80837.17,0.0,-0.21415,0.0001,21.83152]
[1777956536220,40.96,80837.17,0.0,-0.21415,0.0001,21.83152]
[1777956536523,40.96,80839.01,0.0,-0.21397,9e-05,21.82164]
[1777956537287,40.96,80839.01,0.0,-0.21397,9e-05,21.82164]
[1777956537394,40.96,80839.01,0.0,-0.21397,9e-05,21.82164]
[1777956537479,40.96,80839.01,0.0,-0.21397,9e-05,21.82164]
[1777956537590,40.96,80840.04,0.0,-0.21387,9e-05,21.81583]
[1777956537936,40.96,80840.04,0.0,-0.21387,9e-05,21.81583]
[1777956539337,40.96,80848.97,0.0,-0.21302,9e-05,21.76733]
[1777956539427,40.96,80848.97,0.0,-0.21302,9e-05,21.76733]
[1777956539599,40.96,80859.02,0.0,-0.21207,9e-05,21.71322]
[1777956540231,40.96,80859.02,0.0,-0.21207,9e-05,21.71322]
[1777956540256,40.96,80859.02,0.0,-0.21207,9e-05,21.71322]
[1777956540298,40.96,80867.01,0.0,-0.2113,9e-05,21.66977]
[1777956542227,40.96,80867.18,0.0,-0.21128,9e-05,21.66854]
[1777956542256,40.96,80867.18,0.0,-0.21128,9e-05,21.66854]
[1777956542370,40.96,80871.86,0.0,-0.21084,9e-05,21.64308]
[1777956542974,40.96,80871.86,0.0,-0.21084,9e-05,21.64308]
[1777956542987,40.96,80871.86,0.0,-0.21084,9e-05,21.64308]
[1777956543017,40.96,80871.86,0.0,-0.21084,9e-05,21.64308]
[1777956543187,40.96,80871.67,0.0,-0.21085,9e-05,21.64393]
[1777956544122,40.96,80871.67,0.0,-0.21085,9e-05,21.64393]
[1777956544135,40.96,80871.67,0.0,-0.21085,9e-05,21.64393]
[1777956544181,40.96,80871.67,0.0,-0.21085,9e-05,21.64393]
[1777956544458,40.95,80876.34,0.0,-0.21041,9e-05,21.61852]
[1777956545912,40.95,80876.34,0.0,-0.21041,9e-05,21.61852]
[1777956546251,40.95,80880.06,0.0,-0.21006,9e-05,21.59813]
[1777956546258,40.95,80880.06,0.0,-0.21006,9e-05,21.59813]
[1777956546280,40.95,80880.06,0.0,-0.21006,9e-05,21.59813]
[1777956546933,40.95,80880.34,0.0,-0.21003,9e-05,21.59633]
[1777956548269,40.95,80880.75,0.0,-0.20998,9e-05,21.59385]
[1777956548300,40.95,80880.75,0.0,-0.20998,9e-05,21.59385]
[1777956548331,40.95,80879.31,0.0,-0.21012,9e-05,21.60141]
[1777956550263,40.95,80879.8,0.0,-0.21007,9e-05,21.59853]
[1777956550359,40.95,80879.09,0.0,-0.21013,9e-05,21.60214]
[1777956556236,40.95,80879.61,0.0,-0.21006,9e-05,21.59839]
[1777956559885,40.94,80880.85,0.0,-0.20993,9e-05,21.59075]
[1777956562110,40.94,80879.17,0.0,-0.21008,9e-05,21.59928]
[1777956562417,40.94,80879.17,0.0,-0.21008,9e-05,21.59928]
[1777956562457,40.94,80879.17,0.0,-0.21008,9e-05,21.59928]
[1777956562465,40.94,80879.17,0.0,-0.21008,9e-05,21.59928]
[1777956562491,40.94,80879.17,0.0,-0.21008,9e-05,21.59928]
[1777956564440,40.94,80878.9,0.0,-0.2101,9e-05,21.60065]
[1777956564461,40.94,80878.9,0.0,-0.2101,9e-05,21.60065]
[1777956564488,40.94,80878.9,0.0,-0.2101,9e-05,21.60065]
[1777956564538,40.94,80870.97,0.0,-0.21085,9e-05,21.64353]
[1777956565392,40.94,80870.97,0.0,-0.21085,9e-05,21.64353]
[1777956565451,40.94,80870.97,0.0,-0.21085,9e-05,21.64353]
[1777956565608,40.94,80870.99,0.0,-0.21085,9e-05,21.64343]
[1777956566484,40.94,80870.99,0.0,-0.21085,9e-05,21.64343]
[1777956566501,40.94,80870.99,0.0,-0.21085,9e-05,21.64343]
[1777956566511,40.94,80870.99,0.0,-0.21085,9e-05,21.64343]
[1777956566531,40.94,80870.99,0.0,-0.21085,9e-05,21.64343]
[1777956568476,40.94,80873.34,0.0,-0.21063,9e-05,21.63066]
[1777956568509,40.94,80873.34,0.0,-0.21063,9e-05,21.63066]
[1777956568541,40.94,80873.34,0.0,-0.21063,9e-05,21.63066]
[1777956568578,40.94,80875.91,0.0,-0.21038,9e-05,21.61673]
[1777956570055,40.94,80875.91,0.0,-0.21038,9e-05,21.61667]
[1777956570095,40.94,80875.91,0.0,-0.21038,9e-05,21.61667]
[1777956570508,40.94,80875.91,0.0,-0.21038,9e-05,21.61667]
[1777956570548,40.94,80875.91,0.0,-0.21038,9e-05,21.61667]
[1777956570554,40.94,80875.91,0.0,-0.21038,9e-05,21.61667]
[1777956570582,40.94,80875.91,0.0,-0.21038,9e-05,21.61667]
[1777956570632,40.94,80876.13,0.0,-0.21036,9e-05,21.61546]
[1777956572532,40.94,80876.13,0.0,-0.21034,9e-05,21.61145]
[1777956572550,40.94,80876.13,0.0,-0.21034,9e-05,21.61145]
[1777956572559,40.94,80876.13,0.0,-0.21034,9e-05,21.61145]
[1777956572579,40.94,80876.13,0.0,-0.21034,9e-05,21.61145]
[1777956573125,40.94,80879.99,0.0,-0.20997,9e-05,21.59045]
[1777956573154,40.94,80879.99,0.0,-0.20997,9e-05,21.59045]
[1777956573753,40.94,80882.36,0.0,-0.20975,9e-05,21.5775]
[1777956575541,40.94,80883.75,0.0,-0.20961,9e-05,21.56986]
[1777956575554,40.94,80883.75,0.0,-0.20961,9e-05,21.56986]
[1777956575583,40.94,80883.75,0.0,-0.20961,9e-05,21.56986]
[1777956575613,40.94,80883.75,0.0,-0.20961,9e-05,21.56986]
[1777956575777,40.94,80883.75,0.0,-0.20961,9e-05,21.56986]
[1777956575835,40.94,80889.94,0.0,-0.20903,9e-05,21.53624]
[1777956576582,40.94,80889.94,0.0,-0.20903,9e-05,21.53624]
[1777956576614,40.94,80889.94,0.0,-0.20903,9e-05,21.53624]
[1777956576715,40.94,80893.37,0.0,-0.20871,9e-05,21.51756]
[1777956577698,40.94,80893.37,0.0,-0.20871,9e-05,21.51756]
[1777956578099,40.94,80897.88,0.0,-0.20828,9e-05,21.49294]
[1777956578355,40.94,80903.29,0.0,-0.20778,9e-05,21.46341]
[1777956580157,40.94,80903.23,0.0,-0.20778,9e-05,21.4636]
[1777956580169,40.94,80903.23,0.0,-0.20778,9e-05,21.4636]
[1777956580204,40.94,80903.23,0.0,-0.20778,9e-05,21.4636]
[1777956580637,40.94,80903.23,0.0,-0.20778,9e-05,21.4636]
[1777956580666,40.94,80903.23,0.0,-0.20778,9e-05,21.4636]
[1777956580730,40.94,80907.52,0.0,-0.20738,9e-05,21.44019]
[1777956582691,40.94,80906.62,0.0,-0.20746,9e-05,21.445]
[1777956582727,40.94,80906.62,0.0,-0.20746,9e-05,21.445]
[1777956582753,40.94,80906.62,0.0,-0.20746,9e-05,21.445]
[1777956582853,40.94,80908.48,0.0,-0.20729,9e-05,21.4348]
[1777956584692,40.94,80908.48,0.0,-0.20729,9e-05,21.4348]
[1777956584713,40.94,80908.48,0.0,-0.20729,9e-05,21.4348]
[1777956584767,40.94,80909.72,0.0,-0.20717,9e-05,21.42801]
[1777956586712,40.94,80909.66,0.0,-0.20717,9e-05,21.4283]
[1777956586764,40.94,80909.66,0.0,-0.20717,9e-05,21.4283]
[1777956586778,40.94,80909.66,0.0,-0.20717,9e-05,21.4283]
[1777956586826,40.94,80909.66,0.0,-0.20717,9e-05,21.4283]
[1777956588716,40.94,80909.07,0.0,-0.20723,9e-05,21.43145]
[1777956588772,40.94,80909.07,0.0,-0.20723,9e-05,21.43145]
[1777956588781,40.94,80909.07,0.0,-0.20723,9e-05,21.43145]
[1777956588834,40.94,80909.07,0.0,-0.20723,9e-05,21.43145]
[1777956590772,40.94,80908.41,0.0,-0.20729,9e-05,21.43497]
[1777956590837,40.94,80908.41,0.0,-0.20729,9e-05,21.43497]
[1777956590849,40.94,80908.41,0.0,-0.20729,9e-05,21.43497]
[1777956590899,40.94,80908.41,0.0,-0.20729,9e-05,21.43497]
[1777956592782,40.94,80908.48,0.0,-0.20728,9e-05,21.43452]
[1777956592846,40.94,80908.48,0.0,-0.20728,9e-05,21.43452]
[1777956592859,40.94,80908.48,0.0,-0.20728,9e-05,21.43452]
[1777956592905,40.94,80908.48,0.0,-0.20728,9e-05,21.43452]
[1777956594789,40.94,80908.84,0.0,-0.20725,9e-05,21.43249]
[1777956594834,40.94,80908.84,0.0,-0.20725,9e-05,21.43249]
[1777956594849,40.94,80908.84,0.0,-0.20725,9e-05,21.43249]
[1777956594899,40.94,80908.84,0.0,-0.20725,9e-05,21.43249]
[1777956595577,40.94,80907.08,0.0,-0.20741,9e-05,21.44198]
[1777956595588,40.94,80907.08,0.0,-0.20741,9e-05,21.44198]
[1777956595651,40.94,80907.08,0.0,-0.20741,9e-05,21.44198]
[1777956595739,40.94,80903.12,0.0,-0.20778,9e-05,21.46349]
[1777956596816,40.94,80903.12,0.0,-0.20778,9e-05,21.46349]
[1777956596835,40.94,80903.12,0.0,-0.20778,9e-05,21.46349]
[1777956596898,40.94,80898.23,0.0,-0.20823,9e-05,21.48996]
[1777956598855,40.94,80900.82,0.0,-0.20799,9e-05,21.4759]
[1777956598863,40.94,80900.82,0.0,-0.20799,9e-05,21.4759]
[1777956598873,40.94,80900.82,0.0,-0.20799,9e-05,21.4759]
[1777956598939,40.94,80901.17,0.0,-0.20796,9e-05,21.47382]
[1777956600862,40.94,80901.17,0.0,-0.20796,9e-05,21.47382]
[1777956600891,40.94,80901.17,0.0,-0.20796,9e-05,21.47382]
[1777956600904,40.94,80901.17,0.0,-0.20796,9e-05,21.47382]
[1777956600923,40.94,80901.17,0.0,-0.20796,9e-05,21.47382]
[1777956600956,40.93,80900.85,0.0,-0.20798,9e-05,21.47539]
[1777956602664,40.93,80900.72,0.0,-0.208,9e-05,21.47609]
[1777956602792,40.93,80900.72,0.0,-0.208,9e-05,21.47609]
[1777956602890,40.93,80900.72,0.0,-0.208,9e-05,21.47609]
[1777956602960,40.93,80901.12,0.0,-0.20796,9e-05,21.47384]
[1777956603940,40.93,80901.12,0.0,-0.20796,9e-05,21.47384]
[1777956603833,40.93,80916.85,0.0,-0.20649,9e-05,21.38824]
[1777956604103,40.93,80916.85,0.0,-0.20649,9e-05,21.38824]
[1777956604964,40.93,80916.85,0.0,-0.20649,9e-05,21.38824]
[1777956604979,40.93,80916.85,0.0,-0.20649,9e-05,21.38824]
[1777956604440,40.93,80916.85,0.0,-0.20649,9e-05,21.38803]
[1777956605447,40.93,80919.34,0.0,-0.20625,9e-05,21.37427]
[1777956606870,40.93,80919.34,0.0,-0.20625,9e-05,21.37427]
[1777956607023,40.93,80922.49,0.0,-0.20595,9e-05,21.35691]
[1777956607054,40.93,80922.49,0.0,-0.20595,9e-05,21.35691]
[1777956607084,40.93,80922.49,0.0,-0.20595,9e-05,21.35691]
[1777956607467,40.93,80922.49,0.0,-0.20595,9e-05,21.35691]
[1777956609022,40.93,80924.56,0.0,-0.20576,9e-05,21.34557]
[1777956609045,40.93,80924.56,0.0,-0.20576,9e-05,21.34557]
[1777956609071,40.93,80924.56,0.0,-0.20576,9e-05,21.34557]
[1777956609101,40.93,80924.56,0.0,-0.20576,9e-05,21.34557]
[1777956610007,40.93,80926.13,0.0,-0.20561,9e-05,21.33694]
[1777956610486,40.93,80926.13,0.0,-0.20561,9e-05,21.33689]
[1777956611018,40.93,80926.13,0.0,-0.20561,9e-05,21.33689]
[1777956611046,40.93,80926.13,0.0,-0.20561,9e-05,21.33689]
[1777956611078,40.93,80926.13,0.0,-0.20561,9e-05,21.33689]
[1777956611495,40.93,80926.11,0.0,-0.20561,9e-05,21.33694]
[1777956613033,40.93,80926.66,0.0,-0.20556,9e-05,21.33386]
[1777956613041,40.93,80926.66,0.0,-0.20556,9e-05,21.33386]
[1777956613085,40.93,80926.66,0.0,-0.20556,9e-05,21.33386]
[1777956613509,40.93,80926.67,0.0,-0.20556,9e-05,21.3338]
[1777956615069,40.93,80926.63,0.0,-0.20556,9e-05,21.33398]
[1777956615091,40.93,80926.63,0.0,-0.20556,9e-05,21.33398]
[1777956615525,40.93,80923.84,0.0,-0.20582,9e-05,21.34915]
[1777956617074,40.93,80921.69,0.0,-0.20602,9e-05,21.36082]
[1777956617541,40.93,80925.88,0.0,-0.20563,9e-05,21.33793]
[1777956618676,40.93,80925.88,0.0,-0.20563,9e-05,21.33793]
[1777956618720,40.93,80925.88,0.0,-0.20563,9e-05,21.33793]
[1777956618753,40.93,80926.83,0.0,-0.20554,9e-05,21.33268]
[1777956619117,40.93,80926.83,0.0,-0.20554,9e-05,21.33268]
[1777956619156,40.93,80926.83,0.0,-0.20554,9e-05,21.33268]
[1777956619918,40.93,80926.83,0.0,-0.20554,9e-05,21.33268]
[1777956619939,40.93,80928.15,0.0,-0.20542,9e-05,21.32544]
[1777956620460,40.93,80928.15,0.0,-0.20542,9e-05,21.32544]
[1777956620890,40.93,80928.15,0.0,-0.20542,9e-05,21.32544]
[1777956620963,40.93,80928.15,0.0,-0.20542,9e-05,21.32544]
[1777956621022,40.93,80931.74,0.0,-0.20508,9e-05,21.30553]
[1777956621153,40.93,80931.74,0.0,-0.20508,9e-05,21.30553]
[1777956621642,40.93,80931.74,0.0,-0.20508,9e-05,21.30553]
[1777956621976,40.93,80928.11,0.0,-0.20542,9e-05,21.32517]
[1777956623494,40.93,80928.11,0.0,-0.20542,9e-05,21.32517]
[1777956623501,40.93,80928.11,0.0,-0.20542,9e-05,21.32517]
[1777956623540,40.93,80928.11,0.0,-0.20542,9e-05,21.32517]
[1777956623569,40.93,80928.11,0.0,-0.20542,9e-05,21.32517]
[1777956623596,40.93,80931.07,0.0,-0.20514,9e-05,21.30889]
[1777956624112,40.93,80931.07,0.0,-0.20514,9e-05,21.30889]
[1777956624588,40.93,80931.0,0.0,-0.20514,9e-05,21.30912]
[1777956625153,40.93,80931.0,0.0,-0.20514,9e-05,21.30912]
[1777956625187,40.93,80931.0,0.0,-0.20514,9e-05,21.30912]
[1777956625594,40.93,80932.28,0.0,-0.20502,9e-05,21.302]
[1777956626600,40.93,80932.28,0.0,-0.20502,9e-05,21.302]
[1777956626612,40.93,80932.28,0.0,-0.20502,9e-05,21.302]
[1777956626622,40.93,80932.28,0.0,-0.20502,9e-05,21.302]
[1777956626940,40.93,80931.89,0.0,-0.20506,9e-05,21.30398]
[1777956627192,40.93,80931.89,0.0,-0.20506,9e-05,21.30398]
[1777956627199,40.93,80931.89,0.0,-0.20506,9e-05,21.30398]
[1777956627221,40.93,80931.89,0.0,-0.20506,9e-05,21.30398]
[1777956627272,40.93,80931.89,0.0,-0.20506,9e-05,21.30398]
[1777956627949,40.93,80931.89,0.0,-0.20506,9e-05,21.30398]
[1777956627962,40.93,80931.89,0.0,-0.20506,9e-05,21.30398]
[1777956627613,40.93,80931.89,0.0,-0.20505,9e-05,21.30386]
[1777956628398,40.93,80931.89,0.0,-0.20505,9e-05,21.30386]
[1777956629214,40.93,80931.82,0.0,-0.20506,9e-05,21.30411]
[1777956629253,40.93,80931.82,0.0,-0.20506,9e-05,21.30411]
[1777956629260,40.93,80931.82,0.0,-0.20506,9e-05,21.30411]
[1777956629285,40.93,80931.82,0.0,-0.20506,9e-05,21.30411]
[1777956629468,40.93,80931.82,0.0,-0.20506,9e-05,21.30411]
[1777956629622,40.93,80932.15,0.0,-0.20503,9e-05,21.30217]
[1777956631240,40.93,80931.99,0.0,-0.20504,9e-05,21.30291]
[1777956631245,40.93,80931.99,0.0,-0.20504,9e-05,21.30291]
[1777956631270,40.93,80931.99,0.0,-0.20504,9e-05,21.30291]
[1777956631281,40.93,80931.99,0.0,-0.20504,9e-05,21.30291]
[1777956631301,40.93,80931.99,0.0,-0.20504,9e-05,21.30291]
[1777956633259,40.93,80932.22,0.0,-0.20499,9e-05,21.29764]
[1777956633284,40.93,80932.22,0.0,-0.20499,9e-05,21.29764]
[1777956633297,40.93,80932.22,0.0,-0.20499,9e-05,21.29764]
[1777956633314,40.93,80932.22,0.0,-0.20499,9e-05,21.29764]
[1777956635301,40.92,80931.81,0.0,-0.20502,9e-05,21.29949]
[1777956635665,40.92,80932.13,0.0,-0.20499,9e-05,21.29762]
[1777956636443,40.92,80932.13,0.0,-0.20499,9e-05,21.29762]
[1777956636769,40.92,80932.13,0.0,-0.20499,9e-05,21.29762]
[1777956645734,40.92,80924.75,0.0,-0.20565,9e-05,21.3363]
[1777956650268,40.92,80920.55,0.0,-0.20603,9e-05,21.35852]
[1777956651512,40.92,80916.62,0.0,-0.20639,9e-05,21.37975]
[1777956651546,40.92,80916.62,0.0,-0.20639,9e-05,21.37975]
[1777956651577,40.92,80916.62,0.0,-0.20639,9e-05,21.37975]
[1777956651896,40.92,80916.62,0.0,-0.20639,9e-05,21.37975]
[1777956651917,40.92,80915.35,0.0,-0.20651,9e-05,21.38647]
[1777956653022,40.92,80915.35,0.0,-0.20651,9e-05,21.38647]
[1777956653520,40.92,80915.35,0.0,-0.2065,9e-05,21.38627]
[1777956653539,40.92,80915.35,0.0,-0.2065,9e-05,21.38627]
[1777956653793,40.92,80915.32,0.0,-0.2065,9e-05,21.38621]
[1777956655534,40.92,80915.32,0.0,-0.2065,9e-05,21.38621]
[1777956655807,40.91,80915.44,0.0,-0.20648,9e-05,21.3851]
[1777956658354,40.91,80916.13,0.0,-0.20641,9e-05,21.38089]
[1777956659566,40.91,80916.24,0.0,-0.2064,9e-05,21.38006]
[1777956659583,40.91,80916.24,0.0,-0.2064,9e-05,21.38006]
[1777956659594,40.91,80916.24,0.0,-0.2064,9e-05,21.38006]
[1777956659612,40.91,80916.24,0.0,-0.2064,9e-05,21.38006]
[1777956659836,40.91,80916.18,0.0,-0.2064,9e-05,21.38017]
[1777956660838,40.91,80916.18,0.0,-0.2064,9e-05,21.38017]
[1777956660855,40.91,80917.15,0.0,-0.20631,9e-05,21.37479]
[1777956665879,40.91,80921.14,0.0,-0.20593,9e-05,21.35263]
[1777956670914,40.91,80919.91,0.0,-0.20604,9e-05,21.35902]
[1777956675951,40.91,80920.48,0.0,-0.20598,9e-05,21.3555]
[1777956680985,40.91,80919.37,0.0,-0.20608,9e-05,21.36121]
[1777956682601,40.91,80920.12,0.0,-0.20601,9e-05,21.35706]
[1777956683842,40.91,80919.97,0.0,-0.20602,9e-05,21.35788]
[1777956683879,40.91,80919.97,0.0,-0.20602,9e-05,21.35788]
[1777956683890,40.91,80919.97,0.0,-0.20602,9e-05,21.35788]
[1777956683912,40.91,80919.97,0.0,-0.20602,9e-05,21.35788]
[1777956684014,40.91,80919.97,0.0,-0.20602,9e-05,21.35773]
[1777956685868,40.91,80919.73,0.0,-0.20604,9e-05,21.35897]
[1777956685889,40.91,80919.73,0.0,-0.20604,9e-05,21.35897]
[1777956686019,40.91,80919.95,0.0,-0.20602,9e-05,21.3577]
[1777956687635,40.91,80919.95,0.0,-0.20602,9e-05,21.3577]
[1777956687716,40.91,80919.95,0.0,-0.20602,9e-05,21.3577]
[1777956687753,40.91,80919.95,0.0,-0.20602,9e-05,21.3577]
[1777956687806,40.91,80919.95,0.0,-0.20602,9e-05,21.3577]
[1777956688042,40.9,80919.45,0.0,-0.20606,9e-05,21.36036]
[1777956688244,40.9,80919.45,0.0,-0.20606,9e-05,21.36036]
[1777956688429,40.9,80919.45,0.0,-0.20606,9e-05,21.36036]
[1777956689067,40.9,80905.88,0.0,-0.20733,9e-05,21.43424]
[1777956690022,40.9,80905.88,0.0,-0.20733,9e-05,21.43424]
[1777956690075,40.9,80904.22,0.0,-0.20748,9e-05,21.4432]
[1777956690748,40.9,80904.22,0.0,-0.20748,9e-05,21.4432]
[1777956693864,40.9,80903.34,0.0,-0.20753,9e-05,21.44389]
[1777956694027,40.9,80903.34,0.0,-0.20753,9e-05,21.44389]
[1777956694053,40.9,80903.34,0.0,-0.20753,9e-05,21.44389]
[1777956694103,40.9,80902.94,0.0,-0.20757,9e-05,21.44603]
[1777956695999,40.9,80902.8,0.0,-0.20758,9e-05,21.44675]
[1777956696094,40.9,80902.56,0.0,-0.2076,9e-05,21.448]
[1777956698508,40.9,80899.43,0.0,-0.2079,9e-05,21.46492]
[1777956698716,40.9,80899.43,0.0,-0.2079,9e-05,21.46492]
[1777956698878,40.9,80899.43,0.0,-0.2079,9e-05,21.46492]
[1777956698894,40.9,80899.43,0.0,-0.2079,9e-05,21.46492]
[1777956698925,40.9,80899.43,0.0,-0.2079,9e-05,21.46492]
[1777956699119,40.9,80899.52,0.0,-0.20789,9e-05,21.46436]
[1777956700062,40.9,80899.52,0.0,-0.20789,9e-05,21.46436]
[1777956700105,40.9,80899.52,0.0,-0.20789,9e-05,21.46436]
[1777956700123,40.9,80907.61,0.0,-0.20713,9e-05,21.4203]
[1777956702077,40.9,80911.96,0.0,-0.20672,9e-05,21.39656]
[1777956702110,40.9,80911.96,0.0,-0.20672,9e-05,21.39656]
[1777956702136,40.9,80911.16,0.0,-0.2068,9e-05,21.4009]
[1777956703766,40.9,80909.9,0.0,-0.20691,9e-05,21.40777]
[1777956704112,40.9,80909.9,0.0,-0.20691,9e-05,21.40777]
[1777956704128,40.9,80909.9,0.0,-0.20691,9e-05,21.40777]
[1777956704156,40.9,80910.08,0.0,-0.2069,9e-05,21.40679]
[1777956704198,40.9,80909.91,0.0,-0.20691,9e-05,21.40772]
[1777956706121,40.9,80909.91,0.0,-0.20691,9e-05,21.40772]
[1777956706143,40.9,80909.91,0.0,-0.20691,9e-05,21.40772]
[1777956706127,40.9,80908.66,0.0,-0.20703,9e-05,21.41453]
[1777956708138,40.9,80908.38,0.0,-0.20706,9e-05,21.41605]
[1777956708154,40.9,80908.24,0.0,-0.20707,9e-05,21.41681]
[1777956708184,40.9,80908.24,0.0,-0.20707,9e-05,21.41681]
[1777956708239,40.9,80908.58,0.0,-0.20704,9e-05,21.41495]
[1777956710170,40.9,80907.66,0.0,-0.20712,9e-05,21.41995]
[1777956710186,40.9,80907.66,0.0,-0.20712,9e-05,21.41995]
[1777956710256,40.9,80908.33,0.0,-0.20706,9e-05,21.41629]
[1777956712190,40.9,80908.33,0.0,-0.20706,9e-05,21.41628]
[1777956712221,40.9,80908.33,0.0,-0.20706,9e-05,21.41628]
[1777956712237,40.9,80908.33,0.0,-0.20706,9e-05,21.41628]
[1777956712254,40.9,80908.33,0.0,-0.20706,9e-05,21.41628]
[1777956714232,40.9,80908.17,0.0,-0.20708,9e-05,21.41712]
[1777956714253,40.9,80908.17,0.0,-0.20708,9e-05,21.41712]
[1777956714283,40.9,80908.17,0.0,-0.20708,9e-05,21.41712]
[1777956716245,40.9,80908.17,0.0,-0.20708,9e-05,21.41712]
[1777956716268,40.9,80908.17,0.0,-0.20708,9e-05,21.41712]
[1777956718272,40.9,80907.7,0.0,-0.20712,9e-05,21.41964]
[1777956718287,40.9,80907.7,0.0,-0.20712,9e-05,21.41964]
[1777956718302,40.9,80907.7,0.0,-0.20712,9e-05,21.41964]
[1777956718317,40.9,80907.7,0.0,-0.20712,9e-05,21.41964]
[1777956720291,40.9,80907.68,0.0,-0.20712,9e-05,21.41972]
[1777956720322,40.9,80907.68,0.0,-0.20712,9e-05,21.41972]
[1777956720352,40.9,80907.68,0.0,-0.20712,9e-05,21.41972]
[1777956720365,40.9,80907.38,0.0,-0.20715,9e-05,21.42133]
[1777956722312,40.9,80907.38,0.0,-0.20715,9e-05,21.42132]
[1777956722342,40.9,80907.38,0.0,-0.20715,9e-05,21.42132]
[1777956722414,40.9,80907.73,0.0,-0.20711,9e-05,21.4194]
[1777956724342,40.9,80907.73,0.0,-0.20711,9e-05,21.41926]
[1777956724376,40.9,80907.73,0.0,-0.20711,9e-05,21.41926]
[1777956724393,40.9,80907.73,0.0,-0.20711,9e-05,21.41926]
[1777956724436,40.9,80907.73,0.0,-0.20711,9e-05,21.41926]
[1777956726363,40.9,80908.23,0.0,-0.20706,9e-05,21.41625]
[1777956726388,40.9,80908.23,0.0,-0.20706,9e-05,21.41625]
[1777956726398,40.9,80908.23,0.0,-0.20706,9e-05,21.41625]
[1777956726427,40.9,80908.23,0.0,-0.20706,9e-05,21.41625]
[1777956727580,40.9,80913.51,0.0,-0.20656,9e-05,21.38724]
[1777956727616,40.9,80913.51,0.0,-0.20656,9e-05,21.38724]
[1777956727717,40.9,80914.19,0.0,-0.2065,9e-05,21.38327]
[1777956728394,40.9,80914.19,0.0,-0.2065,9e-05,21.38327]
[1777956728431,40.9,80914.19,0.0,-0.2065,9e-05,21.38327]
[1777956728531,40.9,80915.7,0.0,-0.20635,9e-05,21.37478]
[1777956730411,40.9,80916.07,0.0,-0.20631,9e-05,21.37254]
[1777956730437,40.9,80916.07,0.0,-0.20631,9e-05,21.37254]
[1777956730456,40.9,80916.07,0.0,-0.20631,9e-05,21.37254]
[1777956730494,40.9,80916.07,0.0,-0.20631,9e-05,21.37254]
[1777956731584,40.9,80916.57,0.0,-0.20626,9e-05,21.36938]
[1777956733888,40.9,80917.93,0.0,-0.20613,9e-05,21.36176]
[1777956734456,40.9,80919.08,0.0,-0.20602,9e-05,21.35529]
[1777956734490,40.9,80919.08,0.0,-0.20602,9e-05,21.35529]
[1777956734521,40.9,80919.08,0.0,-0.20602,9e-05,21.35529]
[1777956734550,40.89,80919.11,0.0,-0.20601,9e-05,21.35493]
[1777956739640,40.89,80920.24,0.0,-0.2059,9e-05,21.34802]
[1777956745439,40.89,80922.46,0.0,-0.20567,9e-05,21.3347]
[1777956750476,40.89,80920.99,0.0,-0.20579,9e-05,21.34191]
[1777956755509,40.88,80924.8,0.0,-0.2054,9e-05,21.31639]
[1777956760718,40.88,80927.23,0.0,-0.20517,9e-05,21.30258]
[1777956765436,40.88,80927.93,0.0,-0.20509,9e-05,21.29815]
[1777956766114,40.88,80927.93,0.0,-0.20509,9e-05,21.29815]
[1777956766881,40.88,80929.93,0.0,-0.2049,9e-05,21.28699]
[1777956766909,40.88,80929.93,0.0,-0.2049,9e-05,21.28699]
[1777956767827,40.88,80926.62,0.0,-0.20521,9e-05,21.30507]
[1777956773635,40.88,80917.59,0.0,-0.20605,9e-05,21.35418]
[1777956778437,40.88,80915.99,0.0,-0.20619,9e-05,21.36267]
[1777956778477,40.88,80915.99,0.0,-0.20619,9e-05,21.36267]
[1777956778985,40.88,80915.99,0.0,-0.20619,9e-05,21.36267]
[1777956778987,40.88,80915.99,0.0,-0.20619,9e-05,21.36267]
[1777956779012,40.88,80915.99,0.0,-0.20619,9e-05,21.36267]
[1777956779025,40.88,80915.99,0.0,-0.20619,9e-05,21.36267]
[1777956779039,40.88,80915.99,0.0,-0.20619,9e-05,21.36267]
[1777956779070,40.88,80911.92,0.0,-0.20657,9e-05,21.38485]
[1777956780271,40.88,80908.7,0.0,-0.20687,9e-05,21.40244]
[1777956781007,40.88,80908.7,0.0,-0.20687,9e-05,21.40244]
[1777956781020,40.88,80908.7,0.0,-0.20687,9e-05,21.40244]
[1777956781048,40.88,80908.7,0.0,-0.20687,9e-05,21.40244]
[1777956781062,40.88,80908.7,0.0,-0.20687,9e-05,21.40244]
[1777956781078,40.88,80908.7,0.0,-0.20687,9e-05,21.40244]
[1777956783045,40.88,80908.02,0.0,-0.20694,9e-05,21.40618]
[1777956783071,40.88,80908.02,0.0,-0.20694,9e-05,21.40618]
[1777956783087,40.88,80908.02,0.0,-0.20694,9e-05,21.40618]
[1777956783102,40.88,80908.02,0.0,-0.20694,9e-05,21.40618]
[1777956785062,40.88,80910.49,0.0,-0.20671,9e-05,21.39274]
[1777956785083,40.88,80910.49,0.0,-0.20671,9e-05,21.39274]
[1777956785112,40.88,80910.49,0.0,-0.20671,9e-05,21.39274]
[1777956785164,40.88,80908.01,0.0,-0.20694,9e-05,21.40628]
[1777956786335,40.88,80908.01,0.0,-0.20694,9e-05,21.40628]
[1777956786415,40.88,80908.01,0.0,-0.20694,9e-05,21.40628]
[1777956786709,40.88,80908.01,0.0,-0.20694,9e-05,21.40628]
[1777956786774,40.88,80908.01,0.0,-0.20694,9e-05,21.40628]
[1777956786808,40.88,80908.01,0.0,-0.20694,9e-05,21.40628]
[1777956787110,40.88,80908.01,0.0,-0.20694,9e-05,21.40628]
[1777956787140,40.88,80908.01,0.0,-0.20694,9e-05,21.40628]
[1777956788184,40.88,80887.86,0.0,-0.20882,9e-05,21.51589]
[1777956788451,40.88,80887.86,0.0,-0.20882,9e-05,21.51589]
[1777956788477,40.88,80887.86,0.0,-0.20882,9e-05,21.51589]
[1777956789171,40.88,80887.86,0.0,-0.20882,9e-05,21.51589]
[1777956789192,40.88,80887.86,0.0,-0.20882,9e-05,21.51589]
[1777956788741,40.88,80887.86,0.0,-0.20882,9e-05,21.51589]
[1777956790195,40.88,80887.64,0.0,-0.20884,9e-05,21.51692]
[1777956791130,40.88,80887.64,0.0,-0.20884,9e-05,21.51692]
[1777956791163,40.88,80887.64,0.0,-0.20884,9e-05,21.51692]
[1777956791197,40.88,80887.64,0.0,-0.20884,9e-05,21.51692]
[1777956791230,40.88,80887.6,0.0,-0.20884,9e-05,21.51701]
[1777956793193,40.88,80887.6,0.0,-0.20884,9e-05,21.51701]
[1777956793212,40.88,80887.6,0.0,-0.20884,9e-05,21.51701]
[1777956793776,40.88,80887.53,0.0,-0.20885,9e-05,21.51714]
[1777956795212,40.88,80887.53,0.0,-0.20885,9e-05,21.51714]
[1777956795233,40.88,80887.53,0.0,-0.20885,9e-05,21.51714]
[1777956795251,40.88,80887.8,0.0,-0.20882,9e-05,21.51555]
[1777956795265,40.88,80887.8,0.0,-0.20882,9e-05,21.51555]
[1777956797229,40.88,80887.33,0.0,-0.20886,9e-05,21.51798]
[1777956797269,40.88,80886.49,0.0,-0.20894,9e-05,21.52241]
[1777956797287,40.88,80886.49,0.0,-0.20894,9e-05,21.52241]
[1777956797300,40.88,80886.49,0.0,-0.20894,9e-05,21.52241]
[1777956798970,40.88,80886.87,0.0,-0.2089,9e-05,21.52023]
[1777956798995,40.88,80886.87,0.0,-0.2089,9e-05,21.52023]
[1777956799002,40.88,80886.87,0.0,-0.2089,9e-05,21.52023]
[1777956799027,40.88,80886.87,0.0,-0.2089,9e-05,21.52023]
[1777956799257,40.88,80886.51,0.0,-0.20893,9e-05,21.52192]
[1777956799293,40.88,80886.51,0.0,-0.20893,9e-05,21.52192]
[1777956799322,40.88,80886.51,0.0,-0.20893,9e-05,21.52192]
[1777956799818,40.88,80886.51,0.0,-0.20893,9e-05,21.52192]
[1777956801293,40.87,80881.42,0.0,-0.2094,9e-05,21.54941]
[1777956801323,40.87,80881.42,0.0,-0.2094,9e-05,21.54941]
[1777956801832,40.87,80882.29,0.0,-0.20932,9e-05,21.54456]
[1777956803309,40.87,80885.52,0.0,-0.20901,9e-05,21.52687]
[1777956803333,40.87,80885.52,0.0,-0.20901,9e-05,21.52687]
[1777956803351,40.87,80885.52,0.0,-0.20901,9e-05,21.52687]
[1777956803366,40.87,80885.52,0.0,-0.20901,9e-05,21.52687]
[1777956805328,40.87,80885.79,0.0,-0.20898,9e-05,21.52511]
[1777956805356,40.87,80885.79,0.0,-0.20898,9e-05,21.52511]
[1777956805386,40.87,80885.79,0.0,-0.20898,9e-05,21.52511]
[1777956805860,40.87,80885.76,0.0,-0.20898,9e-05,21.52514]
[1777956806574,40.87,80885.76,0.0,-0.20898,9e-05,21.52514]
[1777956806661,40.87,80885.76,0.0,-0.20898,9e-05,21.52514]
[1777956806698,40.87,80885.76,0.0,-0.20898,9e-05,21.52514]
[1777956806914,40.87,80883.44,0.0,-0.2092,9e-05,21.5376]
[1777956807369,40.87,80883.44,0.0,-0.2092,9e-05,21.5376]
[1777956807391,40.87,80883.44,0.0,-0.2092,9e-05,21.5376]
[1777956807874,40.87,80883.44,0.0,-0.2092,9e-05,21.53747]
[1777956809261,40.87,80880.62,0.0,-0.20946,9e-05,21.55263]
[1777956809375,40.87,80880.62,0.0,-0.20946,9e-05,21.55263]
[1777956809409,40.87,80880.62,0.0,-0.20946,9e-05,21.55263]
[1777956810000,40.87,80880.62,0.0,-0.20946,9e-05,21.55263]
[1777956810100,40.87,80883.04,0.0,-0.20923,9e-05,21.53936]
[1777956810812,40.87,80883.04,0.0,-0.20923,9e-05,21.53936]
[1777956810844,40.87,80883.04,0.0,-0.20923,9e-05,21.53936]
[1777956811101,40.87,80889.27,0.0,-0.20862,9e-05,21.50148]
[1777956811421,40.87,80889.27,0.0,-0.20862,9e-05,21.50148]
[1777956811448,40.87,80889.27,0.0,-0.20862,9e-05,21.50148]
[1777956811479,40.87,80889.27,0.0,-0.20862,9e-05,21.50148]
[1777956812006,40.87,80898.28,0.0,-0.20777,9e-05,21.45233]
[1777956813433,40.87,80899.59,0.0,-0.20765,9e-05,21.44505]
[1777956813468,40.87,80899.59,0.0,-0.20765,9e-05,21.44505]
[1777956813919,40.87,80899.59,0.0,-0.20765,9e-05,21.44495]
[1777956815456,40.87,80899.56,0.0,-0.20765,9e-05,21.44506]
[1777956815494,40.87,80899.56,0.0,-0.20765,9e-05,21.44506]
[1777956815509,40.87,80899.56,0.0,-0.20765,9e-05,21.44506]
[1777956815524,40.87,80899.56,0.0,-0.20765,9e-05,21.44506]
[1777956817424,40.87,80899.07,0.0,-0.20769,9e-05,21.44765]
[1777956817430,40.87,80899.07,0.0,-0.20769,9e-05,21.44765]
[1777956817459,40.87,80899.07,0.0,-0.20769,9e-05,21.44765]
[1777956817475,40.87,80899.07,0.0,-0.20769,9e-05,21.44765]
[1777956817490,40.87,80899.07,0.0,-0.20769,9e-05,21.44765]
[1777956817943,40.87,80898.95,0.0,-0.2077,9e-05,21.44827]
[1777956819508,40.87,80900.88,0.0,-0.20752,9e-05,21.43772]
[1777956819535,40.87,80900.88,0.0,-0.20752,9e-05,21.43772]
[1777956819552,40.87,80900.88,0.0,-0.20752,9e-05,21.43772]
[1777956819566,40.87,80900.88,0.0,-0.20752,9e-05,21.43772]
[1777956821535,40.87,80904.12,0.0,-0.20722,9e-05,21.42001]
[1777956821552,40.87,80904.12,0.0,-0.20722,9e-05,21.42001]
[1777956821563,40.87,80904.12,0.0,-0.20722,9e-05,21.42001]
[1777956821582,40.87,80904.12,0.0,-0.20722,9e-05,21.42001]
[1777956823544,40.87,80904.72,0.0,-0.20716,9e-05,21.41671]
[1777956823570,40.87,80904.72,0.0,-0.20716,9e-05,21.41671]
[1777956823582,40.87,80904.72,0.0,-0.20716,9e-05,21.41671]
[1777956823601,40.87,80904.72,0.0,-0.20716,9e-05,21.41671]
[1777956824982,40.87,80904.84,0.0,-0.20715,9e-05,21.41605]
[1777956825578,40.87,80906.3,0.0,-0.20701,9e-05,21.40797]
[1777956825585,40.87,80906.3,0.0,-0.20701,9e-05,21.40797]
[1777956825612,40.87,80906.3,0.0,-0.20701,9e-05,21.40797]
[1777956825623,40.87,80906.3,0.0,-0.20701,9e-05,21.40797]
[1777956825643,40.87,80906.3,0.0,-0.20701,9e-05,21.40797]
[1777956826355,40.87,80906.3,0.0,-0.20701,9e-05,21.40784]
[1777956827011,40.87,80906.3,0.0,-0.20701,9e-05,21.40784]
[1777956827023,40.87,80906.3,0.0,-0.20701,9e-05,21.40784]
[1777956827063,40.87,80906.3,0.0,-0.20701,9e-05,21.40784]
[1777956827092,40.87,80906.3,0.0,-0.20701,9e-05,21.40784]
[1777956827125,40.87,80906.09,0.0,-0.20702,9e-05,21.40873]
[1777956827593,40.87,80906.09,0.0,-0.20702,9e-05,21.40873]
[1777956827628,40.87,80906.09,0.0,-0.20702,9e-05,21.40873]
[1777956828060,40.87,80906.44,0.0,-0.20699,9e-05,21.40683]
[1777956829639,40.87,80908.64,0.0,-0.20678,9e-05,21.39472]
[1777956829673,40.87,80908.64,0.0,-0.20678,9e-05,21.39472]
[1777956829690,40.87,80908.64,0.0,-0.20678,9e-05,21.39472]
[1777956829702,40.87,80908.64,0.0,-0.20678,9e-05,21.39472]
[1777956829947,40.87,80908.64,0.0,-0.20678,9e-05,21.39472]
[1777956829969,40.87,80908.64,0.0,-0.20678,9e-05,21.39472]
[1777956830185,40.87,80910.39,0.0,-0.20662,9e-05,21.38506]
[1777956833381,40.87,80916.95,0.0,-0.206,9e-05,21.34897]
[1777956834063,40.86,80917.35,0.0,-0.20596,9e-05,21.34661]
[1777956835584,40.86,80922.52,0.0,-0.20548,9e-05,21.31821]
[1777956835696,40.86,80922.52,0.0,-0.20548,9e-05,21.31821]
[1777956836430,40.86,80923.75,0.0,-0.20536,9e-05,21.31132]
[1777956836445,40.86,80923.75,0.0,-0.20536,9e-05,21.31132]
[1777956837567,40.86,80923.69,0.0,-0.20537,9e-05,21.3115]
[1777956838278,40.86,80923.69,0.0,-0.20537,9e-05,21.3115]
[1777956847154,40.86,80921.77,0.0,-0.20552,9e-05,21.32048]
[1777956852189,40.84,80921.91,0.0,-0.2054,9e-05,21.31303]
[1777956855967,40.83,80921.37,0.0,-0.20539,9e-05,21.31228]
[1777956856473,40.82,80920.78,0.0,-0.20542,9e-05,21.31433]
[1777956857759,40.82,80919.11,0.0,-0.20556,9e-05,21.32227]
[1777956863267,40.8,80922.18,0.0,-0.20516,9e-05,21.29871]
[1777956866110,40.8,80921.49,0.0,-0.20521,9e-05,21.30142]
[1777956867598,40.8,80921.53,0.0,-0.2052,9e-05,21.30101]
[1777956868119,40.8,80921.53,0.0,-0.2052,9e-05,21.30101]
[1777956868301,40.8,80921.65,0.0,-0.20519,9e-05,21.30025]
[1777956869366,40.8,80921.64,0.0,-0.20519,9e-05,21.3002]
[1777956870314,40.8,80921.76,0.0,-0.20518,9e-05,21.29944]
[1777956870556,40.8,80921.76,0.0,-0.20518,9e-05,21.29944]
[1777956871898,40.8,80921.76,0.0,-0.20518,9e-05,21.29944]
[1777956872168,40.8,80921.76,0.0,-0.20518,9e-05,21.29944]
[1777956872263,40.8,80921.69,0.0,-0.20516,9e-05,21.29574]
[1777956875899,40.8,80920.68,0.0,-0.20525,9e-05,21.30117]
[1777956875937,40.8,80920.68,0.0,-0.20525,9e-05,21.30117]
[1777956876323,40.79,80916.39,0.0,-0.20565,9e-05,21.32444]
[1777956877237,40.79,80916.39,0.0,-0.20565,9e-05,21.32444]
[1777956878296,40.79,80906.65,0.0,-0.20655,9e-05,21.3777]
[1777956878306,40.79,80904.58,0.0,-0.20675,9e-05,21.38899]
[1777956879856,40.79,80903.18,0.0,-0.20688,9e-05,21.39663]
[1777956879904,40.79,80903.18,0.0,-0.20688,9e-05,21.39663]
[1777956880280,40.79,80903.18,0.0,-0.20688,9e-05,21.39663]
[1777956880297,40.79,80903.18,0.0,-0.20688,9e-05,21.39663]
[1777956880324,40.79,80903.18,0.0,-0.20688,9e-05,21.39663]
[1777956879924,40.79,80899.37,0.0,-0.20722,9e-05,21.41675]
[1777956880828,40.79,80895.77,0.0,-0.20755,9e-05,21.43559]
[1777956882289,40.79,80895.77,0.0,-0.20755,9e-05,21.43559]
[1777956882323,40.79,80895.77,0.0,-0.20755,9e-05,21.43559]
[1777956882400,40.79,80894.68,0.0,-0.20763,9e-05,21.44056]
[1777956884309,40.79,80894.68,0.0,-0.20763,9e-05,21.44056]
[1777956884330,40.79,80894.68,0.0,-0.20763,9e-05,21.44056]
[1777956884343,40.78,80893.95,0.0,-0.20768,9e-05,21.4432]
[1777956884361,40.78,80893.95,0.0,-0.20768,9e-05,21.4432]
[1777956886328,40.78,80893.69,0.0,-0.2077,9e-05,21.44448]
[1777956886353,40.78,80893.63,0.0,-0.20771,9e-05,21.44467]
[1777956886385,40.78,80893.63,0.0,-0.20771,9e-05,21.44467]
[1777956886789,40.78,80892.98,0.0,-0.20776,9e-05,21.44809]
[1777956888351,40.78,80892.98,0.0,-0.20776,9e-05,21.44809]
[1777956888364,40.78,80892.98,0.0,-0.20776,9e-05,21.44809]
[1777956888442,40.78,80892.88,0.0,-0.20777,9e-05,21.4486]
[1777956890393,40.78,80892.74,0.0,-0.20779,9e-05,21.44934]
[1777956890419,40.78,80892.74,0.0,-0.20779,9e-05,21.44934]
[1777956890449,40.78,80892.74,0.0,-0.20779,9e-05,21.44934]
[1777956890483,40.78,80892.51,0.0,-0.20781,9e-05,21.45057]
[1777956892398,40.78,80892.51,0.0,-0.20781,9e-05,21.45045]
[1777956892435,40.78,80892.51,0.0,-0.20781,9e-05,21.45045]
[1777956892499,40.78,80892.41,0.0,-0.20781,9e-05,21.45087]
[1777956894289,40.78,80892.41,0.0,-0.20781,9e-05,21.45087]
[1777956894291,40.78,80892.31,0.0,-0.20782,9e-05,21.45116]
[1777956894386,40.78,80892.31,0.0,-0.20782,9e-05,21.45116]
[1777956894429,40.78,80892.31,0.0,-0.20782,9e-05,21.45116]
[1777956894554,40.78,80892.31,0.0,-0.20782,9e-05,21.45116]
[1777956894622,40.78,80892.31,0.0,-0.20782,9e-05,21.45116]
[1777956894967,40.78,80887.73,0.0,-0.20825,9e-05,21.47613]
[1777956896475,40.78,80887.3,0.0,-0.20829,9e-05,21.47844]
[1777956896506,40.78,80887.3,0.0,-0.20829,9e-05,21.47844]
[1777956896549,40.78,80879.35,0.0,-0.20904,9e-05,21.5217]
[1777956898497,40.78,80879.48,0.0,-0.20901,9e-05,21.52043]
[1777956898528,40.78,80879.48,0.0,-0.20901,9e-05,21.52043]
[1777956898616,40.78,80881.71,0.0,-0.20879,9e-05,21.50729]
[1777956900507,40.77,80881.73,0.0,-0.20877,9e-05,21.50613]
[1777956900544,40.77,80881.73,0.0,-0.20877,9e-05,21.50613]
[1777956900574,40.77,80881.73,0.0,-0.20877,9e-05,21.50613]
[1777956900624,40.77,80881.87,0.0,-0.20875,9e-05,21.50529]
[1777956902523,40.77,80881.86,0.0,-0.20875,9e-05,21.50525]
[1777956902543,40.77,80881.86,0.0,-0.20875,9e-05,21.50525]
[1777956902552,40.77,80882.27,0.0,-0.20871,9e-05,21.50293]
[1777956904545,40.77,80882.36,0.0,-0.2087,9e-05,21.50235]
[1777956904555,40.77,80882.36,0.0,-0.2087,9e-05,21.50235]
[1777956904585,40.77,80882.36,0.0,-0.2087,9e-05,21.50235]
[1777956905176,40.77,80882.36,0.0,-0.2087,9e-05,21.50235]
[1777956905189,40.77,80882.36,0.0,-0.2087,9e-05,21.50235]
[1777956905229,40.77,80882.36,0.0,-0.2087,9e-05,21.50235]
[1777956905238,40.77,80882.36,0.0,-0.2087,9e-05,21.50235]
[1777956905280,40.77,80882.36,0.0,-0.2087,9e-05,21.50235]
[1777956906577,40.77,80886.25,0.0,-0.20833,9e-05,21.48091]
[1777956906601,40.77,80886.25,0.0,-0.20833,9e-05,21.48091]
[1777956906615,40.77,80886.25,0.0,-0.20833,9e-05,21.48091]
[1777956906632,40.77,80886.25,0.0,-0.20833,9e-05,21.48091]
[1777956908595,40.77,80887.86,0.0,-0.20818,9e-05,21.472]
[1777956908613,40.77,80887.86,0.0,-0.20818,9e-05,21.472]
[1777956908643,40.77,80887.86,0.0,-0.20818,9e-05,21.472]
[1777956909073,40.77,80889.28,0.0,-0.20805,9e-05,21.46426]
[1777956910628,40.77,80889.51,0.0,-0.20802,9e-05,21.46296]
[1777956910661,40.77,80889.51,0.0,-0.20802,9e-05,21.46296]
[1777956910742,40.77,80889.57,0.0,-0.20802,9e-05,21.46259]
[1777956912637,40.77,80889.57,0.0,-0.20802,9e-05,21.46255]
[1777956912663,40.77,80889.57,0.0,-0.20802,9e-05,21.46255]
[1777956912672,40.77,80889.57,0.0,-0.20802,9e-05,21.46255]
[1777956912694,40.77,80889.57,0.0,-0.20802,9e-05,21.46255]
[1777956914667,40.77,80890.46,0.0,-0.20793,9e-05,21.45763]
[1777956914695,40.77,80890.46,0.0,-0.20793,9e-05,21.45763]
[1777956914712,40.77,80890.46,0.0,-0.20793,9e-05,21.45763]
[1777956914727,40.77,80890.46,0.0,-0.20793,9e-05,21.45763]
[1777956915998,40.77,80891.45,0.0,-0.20784,9e-05,21.45219]
[1777956916025,40.77,80891.45,0.0,-0.20784,9e-05,21.45219]
[1777956916042,40.77,80891.45,0.0,-0.20784,9e-05,21.45219]
[1777956916092,40.77,80891.45,0.0,-0.20784,9e-05,21.45219]
[1777956916696,40.77,80892.29,0.0,-0.20776,9e-05,21.44757]
[1777956916717,40.77,80892.29,0.0,-0.20776,9e-05,21.44757]
[1777956916798,40.77,80893.6,0.0,-0.20764,9e-05,21.4404]
[1777956918706,40.77,80893.69,0.0,-0.20763,9e-05,21.43989]
[1777956918741,40.77,80893.69,0.0,-0.20763,9e-05,21.43989]
[1777956918756,40.77,80894.05,0.0,-0.20759,9e-05,21.4379]
[1777956920733,40.77,80894.05,0.0,-0.20759,9e-05,21.4379]
[1777956920757,40.77,80894.05,0.0,-0.20759,9e-05,21.4379]
[1777956920766,40.77,80894.05,0.0,-0.20759,9e-05,21.4379]
[1777956920789,40.77,80894.05,0.0,-0.20759,9e-05,21.4379]
[1777956922746,40.77,80890.15,0.0,-0.20796,9e-05,21.45916]
[1777956922760,40.77,80890.15,0.0,-0.20796,9e-05,21.45916]
[1777956922775,40.77,80890.15,0.0,-0.20796,9e-05,21.45916]
[1777956922792,40.77,80890.15,0.0,-0.20796,9e-05,21.45916]
[1777956924772,40.77,80888.31,0.0,-0.20813,9e-05,21.46916]
[1777956924783,40.77,80888.31,0.0,-0.20813,9e-05,21.46916]
[1777956924816,40.77,80888.31,0.0,-0.20813,9e-05,21.46916]
[1777956924867,40.77,80887.72,0.0,-0.20819,9e-05,21.47233]
[1777956926785,40.77,80887.72,0.0,-0.20818,9e-05,21.47229]
[1777956926809,40.77,80887.72,0.0,-0.20818,9e-05,21.47229]
[1777956926883,40.77,80887.82,0.0,-0.20817,9e-05,21.4717]
[1777956928814,40.77,80887.82,0.0,-0.20817,9e-05,21.47165]
[1777956928841,40.77,80887.82,0.0,-0.20817,9e-05,21.47165]
[1777956928851,40.77,80887.82,0.0,-0.20817,9e-05,21.47165]
[1777956928871,40.77,80887.82,0.0,-0.20817,9e-05,21.47165]
[1777956929061,40.77,80888.25,0.0,-0.20813,9e-05,21.46926]
[1777956929920,40.77,80888.25,0.0,-0.20813,9e-05,21.46926]
[1777956930428,40.77,80888.75,0.0,-0.20809,9e-05,21.46649]
[1777956930838,40.77,80888.75,0.0,-0.20809,9e-05,21.46649]
[1777956930860,40.77,80888.75,0.0,-0.20809,9e-05,21.46649]
[1777956930870,40.77,80888.75,0.0,-0.20809,9e-05,21.46649]
[1777956930892,40.77,80888.75,0.0,-0.20809,9e-05,21.46649]
[1777956931060,40.77,80888.75,0.0,-0.20809,9e-05,21.46649]
[1777956931068,40.77,80888.75,0.0,-0.20809,9e-05,21.46649]
[1777956931081,40.77,80888.75,0.0,-0.20809,9e-05,21.46649]
[1777956931272,40.77,80888.74,0.0,-0.20806,9e-05,21.46257]
[1777956932399,40.77,80886.85,0.0,-0.20824,9e-05,21.47287]
[1777956932863,40.77,80886.85,0.0,-0.20824,9e-05,21.47287]
[1777956932891,40.77,80886.85,0.0,-0.20824,9e-05,21.47287]
[1777956932980,40.77,80886.85,0.0,-0.20824,9e-05,21.47287]
[1777956933055,40.77,80886.71,0.0,-0.20825,9e-05,21.47359]
[1777956933499,40.77,80886.71,0.0,-0.20825,9e-05,21.47359]
[1777956933511,40.77,80886.71,0.0,-0.20825,9e-05,21.47359]
[1777956933524,40.77,80886.71,0.0,-0.20825,9e-05,21.47359]
[1777956933833,40.77,80886.52,0.0,-0.20827,9e-05,21.47446]
[1777956934878,40.77,80886.52,0.0,-0.20827,9e-05,21.47446]
[1777956934897,40.77,80886.52,0.0,-0.20827,9e-05,21.47446]
[1777956934907,40.77,80886.36,0.0,-0.20828,9e-05,21.47529]
[1777956936889,40.77,80886.36,0.0,-0.20828,9e-05,21.47524]
[1777956936925,40.77,80886.36,0.0,-0.20828,9e-05,21.47524]
[1777956936940,40.77,80886.36,0.0,-0.20828,9e-05,21.47524]
[1777956936958,40.77,80886.36,0.0,-0.20828,9e-05,21.47524]
[1777956937778,40.77,80886.0,0.0,-0.20831,9e-05,21.47715]
[1777956937858,40.77,80886.0,0.0,-0.20831,9e-05,21.47715]
[1777956937959,40.77,80884.89,0.0,-0.20842,9e-05,21.48314]
[1777956938961,40.77,80884.89,0.0,-0.20842,9e-05,21.48314]
[1777956939012,40.77,80884.89,0.0,-0.20842,9e-05,21.48314]
[1777956939022,40.77,80882.18,0.0,-0.20867,9e-05,21.49785]
[1777956939495,40.77,80882.18,0.0,-0.20867,9e-05,21.49785]
[1777956939507,40.77,80882.18,0.0,-0.20867,9e-05,21.49785]
[1777956939524,40.77,80882.18,0.0,-0.20867,9e-05,21.49785]
[1777956939800,40.77,80882.03,0.0,-0.20868,9e-05,21.49861]
[1777956940407,40.77,80882.03,0.0,-0.20868,9e-05,21.49861]
[1777956940959,40.77,80882.03,0.0,-0.20868,9e-05,21.49861]
[1777956940984,40.77,80882.03,0.0,-0.20868,9e-05,21.49861]
[1777956940993,40.77,80882.03,0.0,-0.20868,9e-05,21.49861]
[1777956941012,40.77,80882.03,0.0,-0.20868,9e-05,21.49861]
[1777956941260,40.77,80881.64,0.0,-0.20872,9e-05,21.5006]
[1777956941981,40.77,80881.64,0.0,-0.20872,9e-05,21.5006]
[1777956942041,40.77,80881.64,0.0,-0.20872,9e-05,21.5006]
[1777956942085,40.77,80881.64,0.0,-0.20872,9e-05,21.5006]
[1777956942276,40.77,80880.84,0.0,-0.20879,9e-05,21.50495]
[1777956942968,40.77,80880.84,0.0,-0.20879,9e-05,21.50495]
[1777956943000,40.77,80880.84,0.0,-0.20879,9e-05,21.50495]
[1777956943009,40.77,80876.68,0.0,-0.20918,9e-05,21.52752]
[1777956944986,40.77,80876.49,0.0,-0.2092,9e-05,21.52857]
[1777956945003,40.77,80876.49,0.0,-0.2092,9e-05,21.52857]
[1777956945010,40.77,80875.61,0.0,-0.20928,9e-05,21.53339]
[1777956946363,40.77,80875.61,0.0,-0.20928,9e-05,21.53339]
[1777956946386,40.77,80875.61,0.0,-0.20928,9e-05,21.53339]
[1777956946465,40.77,80874.69,0.0,-0.20937,9e-05,21.53823]
[1777956947027,40.77,80874.69,0.0,-0.20937,9e-05,21.53823]
[1777956947058,40.77,80874.69,0.0,-0.20937,9e-05,21.53823]
[1777956947072,40.77,80874.69,0.0,-0.20937,9e-05,21.53823]
[1777956947088,40.77,80874.69,0.0,-0.20937,9e-05,21.53823]
[1777956947109,40.77,80868.24,0.0,-0.20998,9e-05,21.57331]
[1777956949041,40.77,80869.01,0.0,-0.2099,9e-05,21.56912]
[1777956949068,40.77,80869.01,0.0,-0.2099,9e-05,21.56912]
[1777956949096,40.77,80869.01,0.0,-0.2099,9e-05,21.56912]
[1777956949167,40.77,80871.42,0.0,-0.20968,9e-05,21.556]
[1777956951068,40.76,80871.09,0.0,-0.20971,9e-05,21.55773]
[1777956951085,40.76,80871.09,0.0,-0.20971,9e-05,21.55773]
[1777956951330,40.76,80871.36,0.0,-0.20968,9e-05,21.55616]
[1777956953066,40.76,80871.36,0.0,-0.20968,9e-05,21.55616]
[1777956953104,40.76,80871.36,0.0,-0.20968,9e-05,21.55616]
[1777956953118,40.76,80871.36,0.0,-0.20968,9e-05,21.55616]
[1777956953134,40.76,80871.36,0.0,-0.20968,9e-05,21.55616]
[1777956955079,40.76,80871.6,0.0,-0.20965,9e-05,21.55476]
[1777956955093,40.76,80871.6,0.0,-0.20965,9e-05,21.55476]
[1777956955105,40.76,80871.6,0.0,-0.20965,9e-05,21.55476]
[1777956955129,40.76,80871.6,0.0,-0.20965,9e-05,21.55476]
[1777956955224,40.76,80871.4,0.0,-0.20967,9e-05,21.5558]
[1777956957103,40.76,80871.4,0.0,-0.20967,9e-05,21.5558]
[1777956957122,40.76,80871.4,0.0,-0.20967,9e-05,21.5558]
[1777956957198,40.76,80871.79,0.0,-0.20963,9e-05,21.5536]
[1777956959136,40.76,80870.85,0.0,-0.20972,9e-05,21.55867]
[1777956959163,40.76,80870.85,0.0,-0.20972,9e-05,21.55867]
[1777956959188,40.76,80870.85,0.0,-0.20972,9e-05,21.55867]
[1777956959223,40.76,80870.85,0.0,-0.20972,9e-05,21.55867]
[1777956959248,40.76,80870.9,0.0,-0.20972,9e-05,21.55836]
[1777956961152,40.76,80870.9,0.0,-0.20972,9e-05,21.55831]
[1777956961177,40.76,80870.9,0.0,-0.20972,9e-05,21.55831]
[1777956961277,40.76,80869.76,0.0,-0.20982,9e-05,21.56442]
[1777956963167,40.76,80869.76,0.0,-0.20982,9e-05,21.56442]
[1777956963210,40.76,80869.76,0.0,-0.20982,9e-05,21.56442]
[1777956963226,40.76,80869.76,0.0,-0.20982,9e-05,21.56442]
[1777956963241,40.76,80869.76,0.0,-0.20982,9e-05,21.56442]
[1777956963262,40.76,80870.97,0.0,-0.20971,9e-05,21.55774]
[1777956965192,40.76,80870.74,0.0,-0.20973,9e-05,21.55899]
[1777956965224,40.76,80870.74,0.0,-0.20973,9e-05,21.55899]
[1777956965244,40.76,80870.22,0.0,-0.20978,9e-05,21.56172]
[1777956967217,40.76,80870.3,0.0,-0.20977,9e-05,21.56128]
[1777956967240,40.76,80870.3,0.0,-0.20977,9e-05,21.56128]
[1777956967252,40.76,80870.3,0.0,-0.20977,9e-05,21.56128]
[1777956967270,40.76,80870.3,0.0,-0.20977,9e-05,21.56128]
[1777956967314,40.76,80869.09,0.0,-0.20988,9e-05,21.56777]
[1777956969234,40.76,80869.09,0.0,-0.20988,9e-05,21.56777]
[1777956969255,40.76,80869.09,0.0,-0.20988,9e-05,21.56777]
[1777956969314,40.76,80869.1,0.0,-0.20988,9e-05,21.5676]
[1777956971264,40.76,80869.18,0.0,-0.20987,9e-05,21.56717]
[1777956971288,40.76,80869.18,0.0,-0.20987,9e-05,21.56717]
[1777956971300,40.76,80869.18,0.0,-0.20987,9e-05,21.56717]
[1777956971315,40.76,80869.18,0.0,-0.20987,9e-05,21.56717]
[1777956971380,40.76,80869.99,0.0,-0.20979,9e-05,21.56265]
[1777956973292,40.76,80869.99,0.0,-0.20979,9e-05,21.56265]
[1777956973331,40.76,80869.99,0.0,-0.20979,9e-05,21.56265]
[1777956973387,40.76,80870.05,0.0,-0.20978,9e-05,21.56222]
[1777956975322,40.76,80870.05,0.0,-0.20978,9e-05,21.56222]
[1777956975360,40.76,80870.05,0.0,-0.20978,9e-05,21.56222]
[1777956975366,40.76,80870.05,0.0,-0.20978,9e-05,21.56222]
[1777956975390,40.76,80870.05,0.0,-0.20978,9e-05,21.56222]
[1777956976057,40.76,80872.07,0.0,-0.20959,9e-05,21.55114]
[1777956977333,40.76,80872.07,0.0,-0.20959,9e-05,21.55114]
[1777956977352,40.76,80872.07,0.0,-0.20959,9e-05,21.55114]
[1777956977989,40.76,80873.87,0.0,-0.20942,9e-05,21.5413]
[1777956977998,40.76,80873.87,0.0,-0.20942,9e-05,21.5413]
[1777956978035,40.76,80873.87,0.0,-0.20942,9e-05,21.5413]
[1777956978044,40.76,80873.87,0.0,-0.20942,9e-05,21.5413]
[1777956978070,40.76,80873.87,0.0,-0.20942,9e-05,21.5413]
[1777956979083,40.76,80876.08,0.0,-0.20921,9e-05,21.52924]
[1777956979098,40.76,80876.08,0.0,-0.20921,9e-05,21.52924]
[1777956979113,40.76,80876.08,0.0,-0.20921,9e-05,21.52924]
[1777956979378,40.76,80876.08,0.0,-0.20921,9e-05,21.52924]
[1777956979409,40.76,80876.08,0.0,-0.20921,9e-05,21.52924]
[1777956979414,40.76,80877.71,0.0,-0.20906,9e-05,21.52021]
[1777956980136,40.76,80877.71,0.0,-0.20906,9e-05,21.52021]
[1777956980143,40.76,80877.71,0.0,-0.20906,9e-05,21.52021]
[1777956980184,40.76,80877.71,0.0,-0.20906,9e-05,21.52021]
[1777956980194,40.76,80879.38,0.0,-0.2089,9e-05,21.51111]
[1777956981373,40.76,80879.38,0.0,-0.2089,9e-05,21.51111]
[1777956981405,40.76,80879.38,0.0,-0.2089,9e-05,21.51111]
[1777956982099,40.76,80879.25,0.0,-0.20891,9e-05,21.5116]
[1777956983391,40.76,80879.25,0.0,-0.20891,9e-05,21.5116]
[1777956983407,40.76,80879.25,0.0,-0.20891,9e-05,21.5116]
[1777956983419,40.76,80879.25,0.0,-0.20891,9e-05,21.5116]
[1777956983437,40.76,80878.27,0.0,-0.209,9e-05,21.51685]
[1777956983473,40.76,80878.27,0.0,-0.209,9e-05,21.51685]
[1777956983745,40.76,80880.15,0.0,-0.20882,9e-05,21.50652]
[1777956985409,40.76,80880.15,0.0,-0.20882,9e-05,21.50652]
[1777956985447,40.76,80880.22,0.0,-0.20881,9e-05,21.50604]
[1777956985453,40.76,80880.22,0.0,-0.20881,9e-05,21.50604]
[1777956985478,40.76,80880.22,0.0,-0.20881,9e-05,21.50604]
[1777956987430,40.76,80880.9,0.0,-0.20875,9e-05,21.50223]
[1777956987450,40.76,80881.04,0.0,-0.20873,9e-05,21.50138]
[1777956987469,40.76,80881.04,0.0,-0.20873,9e-05,21.50138]
[1777956987509,40.76,80881.04,0.0,-0.20873,9e-05,21.50138]
[1777956987999,40.76,80881.04,0.0,-0.20873,9e-05,21.50138]
[1777956988245,40.76,80881.41,0.0,-0.2087,9e-05,21.49928]
[1777956989264,40.76,80881.41,0.0,-0.2087,9e-05,21.49928]
[1777956989273,40.76,80881.41,0.0,-0.2087,9e-05,21.49928]
[1777956989298,40.76,80881.41,0.0,-0.2087,9e-05,21.49928]
[1777956989364,40.76,80881.14,0.0,-0.20872,9e-05,21.50059]
[1777956989449,40.76,80881.14,0.0,-0.20872,9e-05,21.50059]
[1777956989477,40.76,80881.14,0.0,-0.20872,9e-05,21.50059]
[1777956989811,40.76,80881.14,0.0,-0.20872,9e-05,21.50059]
[1777956991114,40.76,80881.14,0.0,-0.20872,9e-05,21.50059]
[1777956991128,40.76,80881.14,0.0,-0.20872,9e-05,21.50059]
[1777956991157,40.76,80881.14,0.0,-0.20872,9e-05,21.50059]
[1777956991467,40.76,80881.65,0.0,-0.20864,9e-05,21.49385]
[1777956991487,40.76,80881.65,0.0,-0.20864,9e-05,21.49385]
[1777956991822,40.76,80881.65,0.0,-0.20864,9e-05,21.49385]
[1777956992051,40.76,80881.65,0.0,-0.20864,9e-05,21.49378]
[1777956993483,40.76,80881.77,0.0,-0.20863,9e-05,21.49305]
[1777956993507,40.76,80881.77,0.0,-0.20863,9e-05,21.49305]
[1777956993522,40.76,80881.77,0.0,-0.20863,9e-05,21.49305]
[1777956993538,40.76,80881.77,0.0,-0.20863,9e-05,21.49305]
[1777956995510,40.76,80881.55,0.0,-0.20865,9e-05,21.4941]
[1777956995551,40.76,80881.55,0.0,-0.20865,9e-05,21.4941]
[1777956995559,40.76,80881.55,0.0,-0.20865,9e-05,21.4941]
[1777956995581,40.76,80881.55,0.0,-0.20865,9e-05,21.4941]
[1777956997528,40.76,80882.16,0.0,-0.20859,9e-05,21.4907]
[1777956997552,40.76,80882.16,0.0,-0.20859,9e-05,21.4907]
[1777956997563,40.76,80882.16,0.0,-0.20859,9e-05,21.4907]
[1777956997579,40.76,80882.16,0.0,-0.20859,9e-05,21.4907]
[1777956999553,40.76,80882.01,0.0,-0.2086,9e-05,21.49131]
[1777956999584,40.76,80882.01,0.0,-0.2086,9e-05,21.49131]
[1777956999598,40.76,80882.01,0.0,-0.2086,9e-05,21.49131]
[1777956999615,40.76,80882.01,0.0,-0.2086,9e-05,21.49131]
[1777957001573,40.76,80882.19,0.0,-0.20858,9e-05,21.49026]
[1777957001606,40.76,80882.19,0.0,-0.20858,9e-05,21.49026]
[1777957001620,40.76,80882.19,0.0,-0.20858,9e-05,21.49026]
[1777957001638,40.76,80882.19,0.0,-0.20858,9e-05,21.49026]
[1777957003613,40.75,80880.43,0.0,-0.20874,9e-05,21.49957]
[1777957003630,40.75,80880.43,0.0,-0.20874,9e-05,21.49957]
[1777957003647,40.75,80880.43,0.0,-0.20874,9e-05,21.49957]
[1777957003661,40.75,80880.43,0.0,-0.20874,9e-05,21.49957]
[1777957004882,40.75,80880.43,0.0,-0.20874,9e-05,21.49957]
[1777957004889,40.75,80880.43,0.0,-0.20874,9e-05,21.49957]
[1777957004908,40.75,80880.43,0.0,-0.20874,9e-05,21.49957]
[1777957005261,40.75,80877.93,0.0,-0.20898,9e-05,21.51312]
[1777957005632,40.75,80877.93,0.0,-0.20898,9e-05,21.51312]
[1777957005665,40.75,80877.93,0.0,-0.20898,9e-05,21.51312]
[1777957006267,40.75,80877.61,0.0,-0.20901,9e-05,21.51472]
[1777957007656,40.75,80877.37,0.0,-0.20903,9e-05,21.51602]
[1777957007683,40.75,80877.37,0.0,-0.20903,9e-05,21.51602]
[1777957007697,40.75,80877.37,0.0,-0.20903,9e-05,21.51602]
[1777957007712,40.75,80877.37,0.0,-0.20903,9e-05,21.51602]
[1777957009659,40.75,80877.37,0.0,-0.20903,9e-05,21.51583]
[1777957009679,40.75,80877.37,0.0,-0.20903,9e-05,21.51583]
[1777957009689,40.75,80877.37,0.0,-0.20903,9e-05,21.51583]
[1777957009712,40.75,80877.37,0.0,-0.20903,9e-05,21.51583]
[1777957011686,40.75,80877.42,0.0,-0.20902,9e-05,21.51536]
[1777957011711,40.75,80877.42,0.0,-0.20902,9e-05,21.51536]
[1777957011720,40.75,80877.42,0.0,-0.20902,9e-05,21.51536]
[1777957011740,40.75,80877.42,0.0,-0.20902,9e-05,21.51536]
[1777957013708,40.75,80877.31,0.0,-0.20902,9e-05,21.51529]
[1777957013737,40.75,80877.31,0.0,-0.20902,9e-05,21.51529]
[1777957013751,40.75,80877.31,0.0,-0.20902,9e-05,21.51529]
[1777957013768,40.75,80877.31,0.0,-0.20902,9e-05,21.51529]
[1777957015733,40.75,80878.97,0.0,-0.20886,9e-05,21.50605]
[1777957015769,40.75,80878.97,0.0,-0.20886,9e-05,21.50605]
[1777957015783,40.75,80878.97,0.0,-0.20886,9e-05,21.50605]
[1777957015801,40.75,80878.97,0.0,-0.20886,9e-05,21.50605]
[1777957017743,40.75,80881.38,0.0,-0.20863,9e-05,21.49274]
[1777957017766,40.75,80881.38,0.0,-0.20863,9e-05,21.49274]
[1777957017779,40.75,80881.38,0.0,-0.20863,9e-05,21.49274]
[1777957017793,40.75,80881.38,0.0,-0.20863,9e-05,21.49274]
[1777957019765,40.75,80880.71,0.0,-0.20869,9e-05,21.49631]
[1777957019784,40.75,80880.71,0.0,-0.20869,9e-05,21.49631]
[1777957019798,40.75,80880.71,0.0,-0.20869,9e-05,21.49631]
[1777957019813,40.75,80880.71,0.0,-0.20869,9e-05,21.49631]
[1777957021791,40.75,80882.65,0.0,-0.2085,9e-05,21.48552]
[1777957021826,40.75,80882.65,0.0,-0.2085,9e-05,21.48552]
[1777957021838,40.75,80882.65,0.0,-0.2085,9e-05,21.48552]
[1777957021856,40.75,80882.65,0.0,-0.2085,9e-05,21.48552]
[1777957023828,40.75,80881.47,0.0,-0.20861,9e-05,21.49183]
[1777957023845,40.75,80881.47,0.0,-0.20861,9e-05,21.49183]
[1777957023859,40.75,80881.47,0.0,-0.20861,9e-05,21.49183]
[1777957023877,40.75,80881.47,0.0,-0.20861,9e-05,21.49183]
[1777957025840,40.75,80880.43,0.0,-0.20871,9e-05,21.49736]
[1777957025875,40.75,80880.43,0.0,-0.20871,9e-05,21.49736]
[1777957025884,40.75,80880.43,0.0,-0.20871,9e-05,21.49736]
[1777957025906,40.75,80880.43,0.0,-0.20871,9e-05,21.49736]
[1777957027853,40.75,80879.51,0.0,-0.20879,9e-05,21.50223]
[1777957027872,40.75,80879.51,0.0,-0.20879,9e-05,21.50223]
[1777957027880,40.75,80879.51,0.0,-0.20879,9e-05,21.50223]
[1777957027900,40.75,80879.51,0.0,-0.20879,9e-05,21.50223]
[1777957029063,40.75,80878.11,0.0,-0.20892,9e-05,21.50978]
[1777957029078,40.75,80878.11,0.0,-0.20892,9e-05,21.50978]
[1777957029100,40.75,80878.11,0.0,-0.20892,9e-05,21.50978]
[1777957029431,40.75,80879.39,0.0,-0.2088,9e-05,21.50272]
[1777957029796,40.75,80879.39,0.0,-0.2088,9e-05,21.50272]
[1777957029881,40.75,80879.39,0.0,-0.2088,9e-05,21.50272]
[1777957029916,40.75,80879.39,0.0,-0.2088,9e-05,21.50272]
[1777957030438,40.75,80880.59,0.0,-0.20869,9e-05,21.4961]
[1777957031156,40.75,80880.59,0.0,-0.20869,9e-05,21.4961]
[1777957031171,40.75,80880.59,0.0,-0.20869,9e-05,21.4961]
[1777957031198,40.75,80880.59,0.0,-0.20869,9e-05,21.4961]
[1777957031258,40.75,80881.03,0.0,-0.20864,9e-05,21.4937]
[1777957031915,40.75,80881.03,0.0,-0.20864,9e-05,21.4937]
[1777957031952,40.75,80881.03,0.0,-0.20864,9e-05,21.4937]
[1777957032452,40.75,80881.03,0.0,-0.20864,9e-05,21.49354]
[1777957033940,40.75,80880.99,0.0,-0.20864,9e-05,21.49369]
[1777957033967,40.75,80880.99,0.0,-0.20864,9e-05,21.49369]
[1777957033976,40.75,80880.99,0.0,-0.20864,9e-05,21.49369]
[1777957033995,40.75,80880.99,0.0,-0.20864,9e-05,21.49369]
[1777957035959,40.75,80881.03,0.0,-0.20864,9e-05,21.49333]
[1777957035975,40.75,80881.03,0.0,-0.20864,9e-05,21.49333]
[1777957035987,40.75,80881.03,0.0,-0.20864,9e-05,21.49333]
[1777957036008,40.75,80881.03,0.0,-0.20864,9e-05,21.49333]
[1777957037972,40.75,80880.88,0.0,-0.20865,9e-05,21.49401]
[1777957037997,40.75,80880.88,0.0,-0.20865,9e-05,21.49401]
[1777957038013,40.75,80880.88,0.0,-0.20865,9e-05,21.49401]
[1777957038037,40.75,80880.88,0.0,-0.20865,9e-05,21.49401]
[1777957039999,40.75,80880.67,0.0,-0.20867,9e-05,21.49515]
[1777957040026,40.75,80880.67,0.0,-0.20867,9e-05,21.49515]
[1777957040036,40.75,80880.67,0.0,-0.20867,9e-05,21.49515]
[1777957040059,40.75,80880.67,0.0,-0.20867,9e-05,21.49515]
[1777957042024,40.74,80879.8,0.0,-0.20875,9e-05,21.49968]
[1777957042050,40.74,80879.8,0.0,-0.20875,9e-05,21.49968]
[1777957042059,40.74,80879.8,0.0,-0.20875,9e-05,21.49968]
[1777957042084,40.74,80879.8,0.0,-0.20875,9e-05,21.49968]
[1777957044040,40.74,80879.74,0.0,-0.20875,9e-05,21.49994]
[1777957044069,40.74,80879.74,0.0,-0.20875,9e-05,21.49994]
[1777957044080,40.74,80879.74,0.0,-0.20875,9e-05,21.49994]
[1777957044104,40.74,80879.74,0.0,-0.20875,9e-05,21.49994]
[1777957046066,40.74,80879.37,0.0,-0.20878,9e-05,21.50173]
[1777957046101,40.74,80879.37,0.0,-0.20878,9e-05,21.50173]
[1777957046117,40.74,80879.37,0.0,-0.20878,9e-05,21.50173]
[1777957046136,40.74,80879.37,0.0,-0.20878,9e-05,21.50173]
[1777957048085,40.74,80879.92,0.0,-0.20873,9e-05,21.4985]
[1777957048110,40.74,80879.92,0.0,-0.20873,9e-05,21.4985]
[1777957048129,40.74,80879.92,0.0,-0.20873,9e-05,21.4985]
[1777957048144,40.74,80879.92,0.0,-0.20873,9e-05,21.4985]
[1777957050108,40.74,80879.85,0.0,-0.20873,9e-05,21.4988]
[1777957050145,40.74,80879.85,0.0,-0.20873,9e-05,21.4988]
[1777957050152,40.74,80879.85,0.0,-0.20873,9e-05,21.4988]
[1777957050177,40.74,80879.85,0.0,-0.20873,9e-05,21.4988]
[1777957052133,40.74,80879.49,0.0,-0.20877,9e-05,21.50061]
[1777957052154,40.74,80879.49,0.0,-0.20877,9e-05,21.50061]
[1777957052165,40.74,80879.49,0.0,-0.20877,9e-05,21.50061]
[1777957052185,40.74,80879.49,0.0,-0.20877,9e-05,21.50061]
[1777957054156,40.74,80879.86,0.0,-0.2087,9e-05,21.49456]
[1777957054190,40.74,80879.86,0.0,-0.2087,9e-05,21.49456]
[1777957054203,40.74,80879.86,0.0,-0.2087,9e-05,21.49456]
[1777957054221,40.74,80879.86,0.0,-0.2087,9e-05,21.49456]
[1777957056189,40.74,80879.98,0.0,-0.20869,9e-05,21.4935]
[1777957056220,40.74,80879.98,0.0,-0.20869,9e-05,21.4935]
[1777957056233,40.74,80879.98,0.0,-0.20869,9e-05,21.4935]
[1777957056251,40.74,80879.98,0.0,-0.20869,9e-05,21.4935]
[1777957058204,40.74,80880.32,0.0,-0.20865,9e-05,21.49126]
[1777957058227,40.74,80880.32,0.0,-0.20865,9e-05,21.49126]
[1777957058241,40.74,80880.32,0.0,-0.20865,9e-05,21.49126]
[1777957058260,40.74,80880.32,0.0,-0.20865,9e-05,21.49126]
[1777957060224,40.74,80880.28,0.0,-0.20864,9e-05,21.49109]
[1777957060256,40.74,80880.28,0.0,-0.20864,9e-05,21.49109]
[1777957060271,40.74,80880.28,0.0,-0.20864,9e-05,21.49109]
[1777957060320,40.74,80880.28,0.0,-0.20864,9e-05,21.49109]
[1777957062260,40.74,80880.18,0.0,-0.20865,9e-05,21.49144]
[1777957062321,40.74,80880.18,0.0,-0.20865,9e-05,21.49144]
[1777957062339,40.74,80880.18,0.0,-0.20865,9e-05,21.49144]
[1777957062380,40.74,80880.18,0.0,-0.20865,9e-05,21.49144]
[1777957064279,40.74,80880.18,0.0,-0.20864,9e-05,21.49086]
[1777957064328,40.74,80880.18,0.0,-0.20864,9e-05,21.49086]
[1777957064341,40.74,80880.18,0.0,-0.20864,9e-05,21.49086]
[1777957064360,40.74,80880.18,0.0,-0.20864,9e-05,21.49086]
[1777957066309,40.73,80880.16,0.0,-0.20864,9e-05,21.49059]
[1777957066336,40.73,80880.16,0.0,-0.20864,9e-05,21.49059]
[1777957066350,40.73,80880.16,0.0,-0.20864,9e-05,21.49059]
[1777957066368,40.73,80880.16,0.0,-0.20864,9e-05,21.49059]
[1777957068329,40.73,80879.31,0.0,-0.20871,9e-05,21.49488]
[1777957068368,40.73,80879.31,0.0,-0.20871,9e-05,21.49488]
[1777957068381,40.73,80879.31,0.0,-0.20871,9e-05,21.49488]
[1777957068399,40.73,80879.31,0.0,-0.20871,9e-05,21.49488]
[1777957070357,40.73,80879.27,0.0,-0.20871,9e-05,21.49478]
[1777957070374,40.73,80879.27,0.0,-0.20871,9e-05,21.49478]
[1777957070385,40.73,80879.27,0.0,-0.20871,9e-05,21.49478]
[1777957070405,40.73,80879.27,0.0,-0.20871,9e-05,21.49478]
[1777957072377,40.73,80879.24,0.0,-0.20871,9e-05,21.49463]
[1777957072402,40.73,80879.24,0.0,-0.20871,9e-05,21.49463]
[1777957072420,40.73,80879.24,0.0,-0.20871,9e-05,21.49463]
[1777957072435,40.73,80879.24,0.0,-0.20871,9e-05,21.49463]
[1777957074399,40.73,80879.33,0.0,-0.2087,9e-05,21.49391]
[1777957074439,40.73,80879.33,0.0,-0.2087,9e-05,21.49391]
[1777957074445,40.73,80879.33,0.0,-0.2087,9e-05,21.49391]
[1777957074468,40.73,80879.33,0.0,-0.2087,9e-05,21.49391]
[1777957076423,40.73,80879.48,0.0,-0.20868,9e-05,21.49296]
[1777957076450,40.73,80879.48,0.0,-0.20868,9e-05,21.49296]
[1777957076463,40.73,80879.48,0.0,-0.20868,9e-05,21.49296]
[1777957076482,40.73,80879.48,0.0,-0.20868,9e-05,21.49296]
[1777957078435,40.73,80877.86,0.0,-0.20883,9e-05,21.50165]
[1777957078463,40.73,80877.86,0.0,-0.20883,9e-05,21.50165]
[1777957078478,40.73,80877.86,0.0,-0.20883,9e-05,21.50165]
[1777957078496,40.73,80877.86,0.0,-0.20883,9e-05,21.50165]
[1777957080464,40.73,80878.38,0.0,-0.20878,9e-05,21.49859]
[1777957080502,40.73,80878.38,0.0,-0.20878,9e-05,21.49859]
[1777957080514,40.73,80878.38,0.0,-0.20878,9e-05,21.49859]
[1777957080535,40.73,80879.47,0.0,-0.20867,9e-05,21.49232]
[1777957082486,40.73,80879.43,0.0,-0.20867,9e-05,21.49254]
[1777957082513,40.73,80879.43,0.0,-0.20867,9e-05,21.49254]
[1777957082528,40.73,80879.43,0.0,-0.20867,9e-05,21.49254]
[1777957082545,40.73,80879.24,0.0,-0.20869,9e-05,21.49342]
[1777957084519,40.73,80879.26,0.0,-0.20868,9e-05,21.49316]
[1777957084551,40.73,80879.42,0.0,-0.20867,9e-05,21.49213]
[1777957084563,40.73,80879.42,0.0,-0.20867,9e-05,21.49213]
[1777957084587,40.73,80879.42,0.0,-0.20867,9e-05,21.49213]
[1777957086538,40.73,80879.27,0.0,-0.20868,9e-05,21.49279]
[1777957086558,40.73,80878.89,0.0,-0.20871,9e-05,21.49471]
[1777957086566,40.73,80878.89,0.0,-0.20871,9e-05,21.49471]
[1777957086586,40.73,80878.89,0.0,-0.20871,9e-05,21.49471]
[1777957086650,40.73,80878.89,0.0,-0.20871,9e-05,21.49471]
[1777957086679,40.73,80878.89,0.0,-0.20871,9e-05,21.49471]
[1777957086869,40.73,80878.89,0.0,-0.20871,9e-05,21.49471]
[1777957086888,40.73,80878.89,0.0,-0.20871,9e-05,21.49471]
[1777957086908,40.73,80878.89,0.0,-0.20871,9e-05,21.49471]
[1777957086920,40.73,80876.18,0.0,-0.20896,9e-05,21.50933]
[1777957088555,40.73,80875.99,0.0,-0.20898,9e-05,21.51036]
[1777957088586,40.73,80875.99,0.0,-0.20898,9e-05,21.51036]
[1777957088844,40.73,80872.02,0.0,-0.20936,9e-05,21.53197]
[1777957090590,40.73,80870.91,0.0,-0.20946,9e-05,21.53799]
[1777957090634,40.73,80870.91,0.0,-0.20946,9e-05,21.53799]
[1777957090858,40.73,80865.02,0.0,-0.21002,9e-05,21.57002]
[1777957092608,40.73,80864.39,0.0,-0.21007,9e-05,21.57341]
[1777957092632,40.73,80864.39,0.0,-0.21007,9e-05,21.57341]
[1777957092645,40.73,80864.39,0.0,-0.21007,9e-05,21.57341]
[1777957092664,40.73,80864.39,0.0,-0.21007,9e-05,21.57341]
[1777957094627,40.72,80864.71,0.0,-0.21004,9e-05,21.57154]
[1777957094647,40.72,80864.71,0.0,-0.21004,9e-05,21.57154]
[1777957094676,40.72,80864.71,0.0,-0.21004,9e-05,21.57154]
[1777957094886,40.72,80864.69,0.0,-0.21004,9e-05,21.57157]
[1777957096683,40.72,80863.49,0.0,-0.21015,9e-05,21.57802]
[1777957096687,40.72,80863.49,0.0,-0.21015,9e-05,21.57802]
[1777957096709,40.72,80863.49,0.0,-0.21015,9e-05,21.57802]
[1777957096900,40.72,80863.65,0.0,-0.21014,9e-05,21.57708]
[1777957098679,40.72,80863.65,0.0,-0.21014,9e-05,21.57708]
[1777957098702,40.72,80863.65,0.0,-0.21014,9e-05,21.57708]
[1777957098714,40.72,80863.65,0.0,-0.21014,9e-05,21.57708]
[1777957098731,40.72,80863.65,0.0,-0.21014,9e-05,21.57708]
[1777957098771,40.72,80863.87,0.0,-0.21012,9e-05,21.57572]
[1777957100697,40.72,80863.87,0.0,-0.21012,9e-05,21.57572]
[1777957100723,40.72,80863.87,0.0,-0.21012,9e-05,21.57572]
[1777957100796,40.72,80863.81,0.0,-0.21012,9e-05,21.57589]
[1777957102722,40.72,80863.9,0.0,-0.21011,9e-05,21.57524]
[1777957102746,40.72,80863.9,0.0,-0.21011,9e-05,21.57524]
[1777957102765,40.72,80863.9,0.0,-0.21011,9e-05,21.57524]
[1777957102805,40.72,80863.9,0.0,-0.21011,9e-05,21.57524]
[1777957103477,40.72,80863.79,0.0,-0.21011,9e-05,21.57551]
[1777957104747,40.72,80863.79,0.0,-0.21011,9e-05,21.57551]
[1777957104762,40.72,80863.79,0.0,-0.21011,9e-05,21.57551]
[1777957104956,40.72,80864.19,0.0,-0.21007,9e-05,21.57317]
[1777957106766,40.72,80863.45,0.0,-0.21014,9e-05,21.57703]
[1777957106782,40.72,80863.45,0.0,-0.21014,9e-05,21.57703]
[1777957106794,40.72,80863.45,0.0,-0.21014,9e-05,21.57703]
[1777957106812,40.72,80863.45,0.0,-0.21014,9e-05,21.57703]
[1777957106970,40.72,80864.03,0.0,-0.21008,9e-05,21.57372]
[1777957108203,40.72,80864.03,0.0,-0.21008,9e-05,21.57372]
[1777957108210,40.72,80864.03,0.0,-0.21008,9e-05,21.57372]
[1777957108239,40.72,80864.03,0.0,-0.21008,9e-05,21.57372]
[1777957108371,40.72,80863.63,0.0,-0.21012,9e-05,21.57573]
[1777957108741,40.72,80863.63,0.0,-0.21012,9e-05,21.57573]
[1777957108791,40.72,80863.63,0.0,-0.21012,9e-05,21.57573]
[1777957108808,40.72,80863.63,0.0,-0.21012,9e-05,21.57573]
[1777957108983,40.72,80863.63,0.0,-0.21011,9e-05,21.57557]
[1777957110028,40.72,80863.63,0.0,-0.21011,9e-05,21.57557]
[1777957110035,40.72,80863.63,0.0,-0.21011,9e-05,21.57557]
[1777957110054,40.72,80863.63,0.0,-0.21011,9e-05,21.57557]
[1777957110125,40.72,80865.29,0.0,-0.20995,9e-05,21.56638]
[1777957110772,40.72,80865.29,0.0,-0.20995,9e-05,21.56638]
[1777957110803,40.72,80865.29,0.0,-0.20995,9e-05,21.56638]
[1777957110997,40.72,80865.27,0.0,-0.20995,9e-05,21.56632]
[1777957112458,40.72,80878.27,0.0,-0.2087,9e-05,21.49131]
[1777957112841,40.72,80878.27,0.0,-0.2087,9e-05,21.49131]
[1777957112868,40.72,80878.27,0.0,-0.2087,9e-05,21.49131]
[1777957113564,40.72,80879.04,0.0,-0.20862,9e-05,21.48701]
[1777957114868,40.72,80879.04,0.0,-0.20862,9e-05,21.48701]
[1777957114893,40.72,80879.04,0.0,-0.20862,9e-05,21.48701]
[1777957114912,40.72,80879.04,0.0,-0.20862,9e-05,21.48701]
[1777957114928,40.72,80879.04,0.0,-0.20862,9e-05,21.48701]
[1777957116890,40.72,80878.62,0.0,-0.20866,9e-05,21.48912]
[1777957116923,40.72,80878.62,0.0,-0.20866,9e-05,21.48912]
[1777957116932,40.72,80878.62,0.0,-0.20866,9e-05,21.48912]
[1777957116955,40.72,80878.62,0.0,-0.20866,9e-05,21.48912]
[1777957118918,40.72,80877.81,0.0,-0.20873,9e-05,21.49348]
[1777957118934,40.72,80877.81,0.0,-0.20873,9e-05,21.49348]
[1777957118948,40.72,80877.81,0.0,-0.20873,9e-05,21.49348]
[1777957118961,40.72,80877.81,0.0,-0.20873,9e-05,21.49348]
[1777957120943,40.72,80877.15,0.0,-0.20879,9e-05,21.49695]
[1777957121029,40.72,80877.15,0.0,-0.20879,9e-05,21.49695]
[1777957121042,40.72,80877.15,0.0,-0.20879,9e-05,21.49695]
[1777957121059,40.72,80877.15,0.0,-0.20879,9e-05,21.49695]
[1777957122970,40.72,80876.59,0.0,-0.20884,9e-05,21.49979]
[1777957122988,40.72,80876.59,0.0,-0.20884,9e-05,21.49979]
[1777957123004,40.72,80876.59,0.0,-0.20884,9e-05,21.49979]
[1777957123017,40.72,80876.59,0.0,-0.20884,9e-05,21.49979]
[1777957124991,40.72,80877.26,0.0,-0.20878,9e-05,21.49607]
[1777957125004,40.72,80877.26,0.0,-0.20878,9e-05,21.49607]
[1777957125017,40.72,80877.26,0.0,-0.20878,9e-05,21.49607]
[1777957125037,40.72,80877.26,0.0,-0.20878,9e-05,21.49607]
[1777957127013,40.71,80876.5,0.0,-0.20885,9e-05,21.50008]
[1777957127046,40.71,80876.5,0.0,-0.20885,9e-05,21.50008]
[1777957127057,40.71,80876.5,0.0,-0.20885,9e-05,21.50008]
[1777957127078,40.71,80876.5,0.0,-0.20885,9e-05,21.50008]
[1777957129057,40.71,80877.11,0.0,-0.20879,9e-05,21.49661]
[1777957129077,40.71,80877.11,0.0,-0.20879,9e-05,21.49661]
[1777957129086,40.71,80877.11,0.0,-0.20879,9e-05,21.49661]
[1777957129106,40.71,80877.11,0.0,-0.20879,9e-05,21.49661]
[1777957131080,40.71,80877.19,0.0,-0.20878,9e-05,21.49604]
[1777957131114,40.71,80877.19,0.0,-0.20878,9e-05,21.49604]
[1777957131126,40.71,80877.19,0.0,-0.20878,9e-05,21.49604]
[1777957131145,40.71,80877.19,0.0,-0.20878,9e-05,21.49604]
[1777957133103,40.71,80876.69,0.0,-0.20882,9e-05,21.49863]
[1777957133137,40.71,80876.69,0.0,-0.20882,9e-05,21.49863]
[1777957133146,40.71,80876.69,0.0,-0.20882,9e-05,21.49863]
[1777957133169,40.71,80876.69,0.0,-0.20882,9e-05,21.49863]
[1777957135121,40.71,80877.37,0.0,-0.20876,9e-05,21.49478]
[1777957135145,40.71,80877.37,0.0,-0.20876,9e-05,21.49478]
[1777957135176,40.71,80877.37,0.0,-0.20876,9e-05,21.49478]
[1777957135276,40.71,80877.37,0.0,-0.20876,9e-05,21.49472]
[1777957137153,40.71,80877.37,0.0,-0.20876,9e-05,21.49465]
[1777957137178,40.71,80877.37,0.0,-0.20876,9e-05,21.49465]
[1777957137190,40.71,80877.22,0.0,-0.20877,9e-05,21.4954]
[1777957139179,40.71,80877.22,0.0,-0.20877,9e-05,21.49533]
[1777957139197,40.71,80877.22,0.0,-0.20877,9e-05,21.49533]
[1777957139210,40.71,80877.22,0.0,-0.20877,9e-05,21.49533]
[1777957139228,40.71,80877.22,0.0,-0.20877,9e-05,21.49533]
[1777957141192,40.71,80877.84,0.0,-0.20871,9e-05,21.49181]
[1777957141234,40.71,80877.84,0.0,-0.20871,9e-05,21.49181]
[1777957141240,40.71,80877.84,0.0,-0.20871,9e-05,21.49181]
[1777957141265,40.71,80877.84,0.0,-0.20871,9e-05,21.49181]
[1777957143224,40.71,80877.37,0.0,-0.20875,9e-05,21.49425]
[1777957143241,40.71,80877.37,0.0,-0.20875,9e-05,21.49425]
[1777957143258,40.71,80877.37,0.0,-0.20875,9e-05,21.49425]
[1777957143270,40.71,80877.37,0.0,-0.20875,9e-05,21.49425]
[1777957145238,40.71,80878.09,0.0,-0.20868,9e-05,21.49019]
[1777957145272,40.71,80878.09,0.0,-0.20868,9e-05,21.49019]
[1777957145302,40.71,80878.09,0.0,-0.20868,9e-05,21.49019]
[1777957145403,40.71,80878.27,0.0,-0.20866,9e-05,21.48915]
[1777957147264,40.71,80878.27,0.0,-0.20866,9e-05,21.48909]
[1777957147276,40.71,80878.27,0.0,-0.20866,9e-05,21.48909]
[1777957147317,40.71,80877.87,0.0,-0.2087,9e-05,21.49121]
[1777957149288,40.71,80877.87,0.0,-0.2087,9e-05,21.49115]
[1777957149309,40.71,80877.87,0.0,-0.2087,9e-05,21.49115]
[1777957149328,40.71,80877.87,0.0,-0.2087,9e-05,21.49115]
[1777957149340,40.71,80877.87,0.0,-0.2087,9e-05,21.49115]
[1777957151311,40.71,80878.34,0.0,-0.20865,9e-05,21.48834]
[1777957151340,40.71,80878.34,0.0,-0.20865,9e-05,21.48834]
[1777957151349,40.71,80878.34,0.0,-0.20865,9e-05,21.48834]
[1777957151369,40.71,80878.34,0.0,-0.20865,9e-05,21.48834]
[1777957153351,40.71,80877.93,0.0,-0.20868,9e-05,21.49039]
[1777957153372,40.71,80877.93,0.0,-0.20868,9e-05,21.49039]
[1777957153402,40.71,80877.93,0.0,-0.20868,9e-05,21.49039]
[1777957153406,40.71,80879.22,0.0,-0.20855,9e-05,21.48299]
[1777957155361,40.71,80879.22,0.0,-0.20855,9e-05,21.4828]
[1777957155397,40.71,80879.22,0.0,-0.20855,9e-05,21.4828]
[1777957155438,40.71,80879.62,0.0,-0.20851,9e-05,21.48043]
[1777957157386,40.71,80879.62,0.0,-0.20851,9e-05,21.48026]
[1777957157407,40.71,80879.62,0.0,-0.20851,9e-05,21.48026]
[1777957157438,40.71,80879.62,0.0,-0.20851,9e-05,21.48026]
[1777957157491,40.71,80879.79,0.0,-0.20849,9e-05,21.47898]
[1777957159411,40.71,80879.79,0.0,-0.20849,9e-05,21.47898]
[1777957159431,40.71,80879.79,0.0,-0.20849,9e-05,21.47898]
[1777957159499,40.7,80879.33,0.0,-0.20852,9e-05,21.48115]
[1777957161434,40.7,80879.44,0.0,-0.20851,9e-05,21.48055]
[1777957161461,40.7,80879.44,0.0,-0.20851,9e-05,21.48055]
[1777957161477,40.7,80879.44,0.0,-0.20851,9e-05,21.48055]
[1777957161494,40.7,80879.44,0.0,-0.20851,9e-05,21.48055]
[1777957163463,40.7,80879.88,0.0,-0.20847,9e-05,21.4778]
[1777957163499,40.7,80879.88,0.0,-0.20847,9e-05,21.4778]
[1777957163517,40.7,80879.88,0.0,-0.20847,9e-05,21.4778]
[1777957163532,40.7,80879.88,0.0,-0.20847,9e-05,21.4778]
[1777957165482,40.7,80880.33,0.0,-0.20842,9e-05,21.475]
[1777957165508,40.7,80880.33,0.0,-0.20842,9e-05,21.475]
[1777957165523,40.7,80880.33,0.0,-0.20842,9e-05,21.475]
[1777957165543,40.7,80880.33,0.0,-0.20842,9e-05,21.475]
[1777957167020,40.7,80880.81,0.0,-0.20837,9e-05,21.47204]
[1777957167030,40.7,80880.81,0.0,-0.20837,9e-05,21.47204]
[1777957167054,40.7,80880.81,0.0,-0.20837,9e-05,21.47204]
[1777957167084,40.7,80880.81,0.0,-0.20837,9e-05,21.47204]
[1777957167504,40.7,80880.81,0.0,-0.20837,9e-05,21.47204]
[1777957167543,40.7,80880.81,0.0,-0.20837,9e-05,21.47204]
[1777957167599,40.7,80880.61,0.0,-0.20838,9e-05,21.47281]
[1777957169534,40.7,80880.61,0.0,-0.20838,9e-05,21.47281]
[1777957169546,40.7,80880.61,0.0,-0.20838,9e-05,21.47281]
[1777957169559,40.7,80880.61,0.0,-0.20838,9e-05,21.47281]
[1777957169579,40.7,80880.61,0.0,-0.20838,9e-05,21.47281]
[1777957170062,40.7,80880.96,0.0,-0.20834,9e-05,21.47057]
[1777957170097,40.7,80880.96,0.0,-0.20834,9e-05,21.47057]
[1777957170433,40.7,80881.77,0.0,-0.20827,9e-05,21.46615]
[1777957171573,40.7,80881.77,0.0,-0.20827,9e-05,21.46615]
[1777957171612,40.7,80881.77,0.0,-0.20827,9e-05,21.46615]
[1777957172433,40.7,80884.22,0.0,-0.20801,9e-05,21.44857]
[1777957173589,40.7,80884.22,0.0,-0.20801,9e-05,21.44857]
[1777957173640,40.7,80884.92,0.0,-0.20794,9e-05,21.44443]
[1777957173673,40.7,80884.92,0.0,-0.20794,9e-05,21.44443]
[1777957174447,40.7,80884.92,0.0,-0.20794,9e-05,21.44443]
[1777957175611,40.7,80884.92,0.0,-0.20794,9e-05,21.44443]
[1777957175626,40.7,80885.03,0.0,-0.20792,9e-05,21.4437]
[1777957176461,40.7,80884.67,0.0,-0.20795,9e-05,21.44541]
[1777957177639,40.7,80884.64,0.0,-0.20795,9e-05,21.44544]
[1777957177675,40.7,80884.64,0.0,-0.20795,9e-05,21.44544]
[1777957177692,40.7,80884.64,0.0,-0.20795,9e-05,21.44544]
[1777957177709,40.7,80884.64,0.0,-0.20795,9e-05,21.44544]
[1777957179669,40.69,80882.26,0.0,-0.20817,9e-05,21.45818]
[1777957179691,40.69,80882.26,0.0,-0.20817,9e-05,21.45818]
[1777957179703,40.69,80882.26,0.0,-0.20817,9e-05,21.45818]
[1777957179724,40.69,80882.26,0.0,-0.20817,9e-05,21.45818]
[1777957180845,40.69,80880.92,0.0,-0.2083,9e-05,21.46536]
[1777957180856,40.69,80880.92,0.0,-0.2083,9e-05,21.46536]
[1777957180893,40.69,80880.92,0.0,-0.2083,9e-05,21.46536]
[1777957180924,40.69,80880.92,0.0,-0.2083,9e-05,21.46536]
[1777957181496,40.69,80880.92,0.0,-0.20829,9e-05,21.46521]
[1777957181679,40.69,80880.92,0.0,-0.20829,9e-05,21.46521]
[1777957181692,40.69,80880.92,0.0,-0.20829,9e-05,21.46521]
[1777957182502,40.69,80880.99,0.0,-0.20829,9e-05,21.46468]
[1777957183703,40.69,80880.62,0.0,-0.20832,9e-05,21.46654]
[1777957183737,40.69,80880.62,0.0,-0.20832,9e-05,21.46654]
[1777957183769,40.69,80880.62,0.0,-0.20832,9e-05,21.46654]
[1777957183922,40.69,80880.62,0.0,-0.20832,9e-05,21.46654]
[1777957184030,40.69,80880.62,0.0,-0.20832,9e-05,21.46654]
[1777957185755,40.69,80879.17,0.0,-0.20845,9e-05,21.47415]
[1777957185783,40.69,80879.17,0.0,-0.20845,9e-05,21.47415]
[1777957185799,40.69,80879.17,0.0,-0.20845,9e-05,21.47415]
[1777957185816,40.69,80879.17,0.0,-0.20845,9e-05,21.47415]
[1777957187749,40.69,80878.49,0.0,-0.20851,9e-05,21.47754]
[1777957187773,40.69,80878.49,0.0,-0.20851,9e-05,21.47754]
[1777957187782,40.69,80878.49,0.0,-0.20851,9e-05,21.47754]
[1777957187807,40.69,80878.49,0.0,-0.20851,9e-05,21.47754]
[1777957189783,40.69,80878.62,0.0,-0.20849,9e-05,21.47649]
[1777957189805,40.69,80878.62,0.0,-0.20849,9e-05,21.47649]
[1777957189822,40.69,80878.62,0.0,-0.20849,9e-05,21.47649]
[1777957189837,40.69,80878.62,0.0,-0.20849,9e-05,21.47649]
[1777957191805,40.69,80877.49,0.0,-0.20859,9e-05,21.48233]
[1777957191840,40.69,80877.49,0.0,-0.20859,9e-05,21.48233]
[1777957191870,40.69,80877.49,0.0,-0.20859,9e-05,21.48233]
[1777957192573,40.69,80877.73,0.0,-0.20857,9e-05,21.48085]
[1777957193820,40.69,80877.64,0.0,-0.20857,9e-05,21.48117]
[1777957193849,40.69,80877.64,0.0,-0.20857,9e-05,21.48117]
[1777957194587,40.69,80878.59,0.0,-0.20848,9e-05,21.47582]
[1777957195842,40.69,80878.37,0.0,-0.2085,9e-05,21.47685]
[1777957195869,40.69,80878.37,0.0,-0.2085,9e-05,21.47685]
[1777957195880,40.69,80878.37,0.0,-0.2085,9e-05,21.47685]
[1777957195899,40.69,80878.37,0.0,-0.2085,9e-05,21.47685]
[1777957197865,40.69,80878.0,0.0,-0.20853,9e-05,21.47853]
[1777957197897,40.69,80878.0,0.0,-0.20853,9e-05,21.47853]
[1777957197909,40.69,80878.0,0.0,-0.20853,9e-05,21.47853]
[1777957197933,40.69,80878.0,0.0,-0.20853,9e-05,21.47853]
[1777957199904,40.69,80878.02,0.0,-0.20852,9e-05,21.47813]
[1777957199929,40.69,80878.02,0.0,-0.20852,9e-05,21.47813]
[1777957199939,40.69,80878.02,0.0,-0.20852,9e-05,21.47813]
[1777957199960,40.69,80878.02,0.0,-0.20852,9e-05,21.47813]
[1777957200635,40.69,80878.02,0.0,-0.20852,9e-05,21.47813]
[1777957200734,40.68,80877.8,0.0,-0.20854,9e-05,21.47918]
[1777957201636,40.68,80876.15,0.0,-0.20869,9e-05,21.48804]
[1777957201976,40.68,80876.15,0.0,-0.20869,9e-05,21.48804]
[1777957202026,40.68,80876.15,0.0,-0.20869,9e-05,21.48804]
[1777957202042,40.68,80876.15,0.0,-0.20869,9e-05,21.48804]
[1777957202086,40.68,80876.15,0.0,-0.20869,9e-05,21.48804]
[1777957202643,40.68,80866.45,0.0,-0.20961,9e-05,21.5409]
[1777957202758,40.68,80866.45,0.0,-0.20961,9e-05,21.5409]
[1777957203409,40.68,80866.45,0.0,-0.20961,9e-05,21.5409]
[1777957203418,40.68,80866.45,0.0,-0.20961,9e-05,21.5409]
[1777957203449,40.68,80866.45,0.0,-0.20961,9e-05,21.5409]
[1777957203650,40.68,80863.13,0.0,-0.20992,9e-05,21.55894]
[1777957203956,40.68,80863.13,0.0,-0.20992,9e-05,21.55894]
[1777957203987,40.68,80863.13,0.0,-0.20992,9e-05,21.55894]
[1777957204657,40.68,80862.79,0.0,-0.20995,9e-05,21.56067]
[1777957205974,40.68,80862.79,0.0,-0.20995,9e-05,21.56067]
[1777957205990,40.68,80862.79,0.0,-0.20995,9e-05,21.56067]
[1777957206067,40.68,80860.94,0.0,-0.21012,9e-05,21.57061]
[1777957206972,40.68,80860.94,0.0,-0.21012,9e-05,21.57061]
[1777957207002,40.68,80860.94,0.0,-0.21012,9e-05,21.57061]
[1777957207014,40.68,80862.02,0.0,-0.21002,9e-05,21.56459]
[1777957208000,40.68,80862.02,0.0,-0.21002,9e-05,21.56459]
[1777957208045,40.68,80862.02,0.0,-0.21002,9e-05,21.56459]
[1777957208056,40.68,80862.02,0.0,-0.21002,9e-05,21.56459]
[1777957208080,40.68,80862.02,0.0,-0.21002,9e-05,21.56459]
[1777957208121,40.68,80860.93,0.0,-0.21012,9e-05,21.57043]
[1777957210027,40.68,80859.93,0.0,-0.21021,9e-05,21.57577]
[1777957210067,40.68,80859.93,0.0,-0.21021,9e-05,21.57577]
[1777957210120,40.68,80860.16,0.0,-0.21019,9e-05,21.57442]
[1777957212036,40.68,80859.94,0.0,-0.21021,9e-05,21.57551]
[1777957212058,40.68,80859.94,0.0,-0.21021,9e-05,21.57551]
[1777957212066,40.68,80859.94,0.0,-0.21021,9e-05,21.57551]
[1777957212088,40.68,80859.94,0.0,-0.21021,9e-05,21.57551]
[1777957212138,40.68,80859.76,0.0,-0.21022,9e-05,21.57638]
[1777957214063,40.68,80859.64,0.0,-0.21023,9e-05,21.57692]
[1777957214103,40.68,80859.64,0.0,-0.21023,9e-05,21.57692]
[1777957214139,40.68,80861.81,0.0,-0.21003,9e-05,21.56499]
[1777957216093,40.68,80861.69,0.0,-0.21004,9e-05,21.56553]
[1777957216121,40.68,80861.69,0.0,-0.21004,9e-05,21.56553]
[1777957216153,40.68,80861.69,0.0,-0.21004,9e-05,21.56553]
[1777957216184,40.68,80861.31,0.0,-0.21007,9e-05,21.56748]
[1777957218111,40.68,80861.31,0.0,-0.21007,9e-05,21.56748]
[1777957218120,40.68,80861.31,0.0,-0.21007,9e-05,21.56748]
[1777957218212,40.68,80861.09,0.0,-0.21009,9e-05,21.56849]
[1777957220133,40.68,80861.09,0.0,-0.21009,9e-05,21.56839]
[1777957220150,40.68,80861.09,0.0,-0.21009,9e-05,21.56839]
[1777957220229,40.68,80861.09,0.0,-0.21008,9e-05,21.56829]
[1777957222154,40.68,80861.09,0.0,-0.21008,9e-05,21.5682]
[1777957222190,40.68,80861.09,0.0,-0.21008,9e-05,21.5682]
[1777957222198,40.68,80861.09,0.0,-0.21008,9e-05,21.5682]
[1777957222221,40.68,80861.09,0.0,-0.21008,9e-05,21.5682]
[1777957222251,40.68,80860.83,0.0,-0.21011,9e-05,21.56952]
[1777957224175,40.68,80860.83,0.0,-0.2101,9e-05,21.56942]
[1777957224191,40.68,80860.83,0.0,-0.2101,9e-05,21.56942]
[1777957224274,40.68,80860.3,0.0,-0.21015,9e-05,21.57221]
[1777957226196,40.68,80860.11,0.0,-0.21017,9e-05,21.57314]
[1777957226217,40.68,80860.11,0.0,-0.21017,9e-05,21.57314]
[1777957226226,40.68,80860.11,0.0,-0.21017,9e-05,21.57314]
[1777957226247,40.68,80860.11,0.0,-0.21017,9e-05,21.57314]
[1777957226297,40.68,80859.65,0.0,-0.21021,9e-05,21.57554]
[1777957227481,40.68,80859.65,0.0,-0.21021,9e-05,21.57554]
[1777957227508,40.68,80859.65,0.0,-0.21021,9e-05,21.57554]
[1777957227567,40.68,80859.65,0.0,-0.21021,9e-05,21.57554]
[1777957227631,40.68,80859.14,0.0,-0.21026,9e-05,21.57821]
[1777957228235,40.68,80859.14,0.0,-0.21026,9e-05,21.57821]
[1777957228260,40.68,80859.14,0.0,-0.21026,9e-05,21.57821]
[1777957228320,40.68,80847.49,0.0,-0.21136,0.0001,21.64147]
[1777957230252,40.68,80847.49,0.0,-0.21136,0.0001,21.64138]
[1777957230287,40.68,80847.49,0.0,-0.21136,0.0001,21.64138]
[1777957230417,40.68,80843.21,0.0,-0.21176,0.0001,21.66453]
[1777957231026,40.68,80843.21,0.0,-0.21176,0.0001,21.66453]
[1777957231060,40.68,80843.21,0.0,-0.21176,0.0001,21.66453]
[1777957231512,40.68,80842.5,0.0,-0.21181,0.0001,21.66434]
[1777957232299,40.68,80842.5,0.0,-0.21181,0.0001,21.66434]
[1777957232336,40.68,80842.5,0.0,-0.21181,0.0001,21.66434]
[1777957232670,40.67,80838.54,0.0,-0.21218,0.0001,21.68553]
[1777957233365,40.67,80838.54,0.0,-0.21218,0.0001,21.68553]
[1777957233386,40.67,80838.54,0.0,-0.21218,0.0001,21.68553]
[1777957233429,40.67,80837.08,0.0,-0.21232,0.0001,21.69345]
[1777957234302,40.67,80837.08,0.0,-0.21232,0.0001,21.69345]
[1777957234316,40.67,80837.08,0.0,-0.21232,0.0001,21.69345]
[1777957234388,40.67,80837.14,0.0,-0.21231,0.0001,21.69299]
[1777957236325,40.67,80837.14,0.0,-0.21231,0.0001,21.69281]
[1777957236353,40.67,80837.14,0.0,-0.21231,0.0001,21.69281]
[1777957236422,40.67,80836.29,0.0,-0.21238,0.0001,21.69723]
[1777957238337,40.67,80836.26,0.0,-0.21238,0.0001,21.6972]
[1777957238357,40.67,80836.26,0.0,-0.21238,0.0001,21.6972]
[1777957238389,40.67,80836.26,0.0,-0.21238,0.0001,21.6972]
[1777957238438,40.67,80836.92,0.0,-0.21232,0.0001,21.69343]
[1777957240359,40.67,80836.92,0.0,-0.21232,0.0001,21.69343]
[1777957240395,40.67,80836.92,0.0,-0.21232,0.0001,21.69343]
[1777957240436,40.67,80836.58,0.0,-0.21234,0.0001,21.69489]
[1777957242381,40.67,80836.66,0.0,-0.21233,0.0001,21.69426]
[1777957242408,40.67,80836.66,0.0,-0.21233,0.0001,21.69426]
[1777957242449,40.67,80836.63,0.0,-0.21233,0.0001,21.69423]
[1777957244421,40.67,80836.63,0.0,-0.21233,0.0001,21.69404]
[1777957244452,40.67,80836.63,0.0,-0.21233,0.0001,21.69404]
[1777957244469,40.67,80836.63,0.0,-0.21233,0.0001,21.69404]
[1777957244487,40.67,80836.63,0.0,-0.21233,0.0001,21.69404]
[1777957244501,40.67,80838.62,0.0,-0.21214,0.0001,21.68305]
[1777957246442,40.67,80838.62,0.0,-0.21213,0.0001,21.68286]
[1777957246463,40.67,80838.62,0.0,-0.21213,0.0001,21.68286]
[1777957246529,40.67,80837.37,0.0,-0.21225,0.0001,21.68946]
[1777957248535,40.67,80837.32,0.0,-0.21225,0.0001,21.68955]
[1777957248552,40.67,80837.32,0.0,-0.21225,0.0001,21.68955]
[1777957248567,40.67,80837.32,0.0,-0.21225,0.0001,21.68955]
[1777957248582,40.67,80837.32,0.0,-0.21225,0.0001,21.68955]
[1777957248611,40.67,80834.27,0.0,-0.21254,0.0001,21.70593]
[1777957249716,40.67,80833.76,0.0,-0.21258,0.0001,21.70859]
[1777957249731,40.67,80833.76,0.0,-0.21258,0.0001,21.70859]
[1777957249801,40.67,80833.76,0.0,-0.21258,0.0001,21.70859]
[1777957250131,40.67,80833.76,0.0,-0.21258,0.0001,21.70859]
[1777957250150,40.67,80833.76,0.0,-0.21258,0.0001,21.70859]
[1777957250173,40.67,80833.76,0.0,-0.21258,0.0001,21.70859]
[1777957250498,40.67,80833.76,0.0,-0.21258,0.0001,21.70859]
[1777957250538,40.67,80833.76,0.0,-0.21258,0.0001,21.70859]
[1777957250582,40.66,80827.67,0.0,-0.21316,0.0001,21.74149]
[1777957252501,40.66,80823.0,0.0,-0.21361,0.0001,21.7667]
[1777957252531,40.66,80823.0,0.0,-0.21361,0.0001,21.7667]
[1777957252599,40.66,80822.31,0.0,-0.21367,0.0001,21.77036]
[1777957253400,40.66,80822.31,0.0,-0.21367,0.0001,21.77036]
[1777957253598,40.66,80822.06,0.0,-0.2137,0.0001,21.77159]
[1777957255991,40.66,80815.11,0.0,-0.21436,0.0001,21.80884]
[1777957256579,40.66,80815.11,0.0,-0.21436,0.0001,21.80884]
[1777957256605,40.66,80815.11,0.0,-0.21436,0.0001,21.80884]
[1777957256706,40.66,80811.26,0.0,-0.21472,0.0001,21.82931]
[1777957259098,40.66,80808.29,0.0,-0.215,0.0001,21.84515]
[1777957259133,40.66,80808.29,0.0,-0.215,0.0001,21.84515]
[1777957259337,40.66,80807.31,0.0,-0.21509,0.0001,21.85022]
[1777957260615,40.66,80807.31,0.0,-0.21509,0.0001,21.85022]
[1777957260676,40.66,80807.31,0.0,-0.21509,0.0001,21.85022]
[1777957260743,40.66,80807.18,0.0,-0.2151,0.0001,21.85044]
[1777957261144,40.66,80807.18,0.0,-0.2151,0.0001,21.85044]
[1777957261161,40.66,80807.18,0.0,-0.2151,0.0001,21.85044]
[1777957261261,40.66,80812.01,0.0,-0.21463,0.0001,21.82435]
[1777957263146,40.66,80812.21,0.0,-0.21461,0.0001,21.82303]
[1777957263183,40.66,80812.21,0.0,-0.21461,0.0001,21.82303]
[1777957263378,40.66,80815.06,0.0,-0.21433,0.0001,21.80737]
[1777957265178,40.66,80815.2,0.0,-0.21432,0.0001,21.8064]
[1777957265206,40.66,80815.2,0.0,-0.21432,0.0001,21.8064]
[1777957265221,40.66,80815.2,0.0,-0.21432,0.0001,21.8064]
[1777957265264,40.66,80815.2,0.0,-0.21432,0.0001,21.8064]
[1777957265888,40.66,80815.5,0.0,-0.21428,0.0001,21.80458]
[1777957265923,40.66,80815.5,0.0,-0.21428,0.0001,21.80458]
[1777957266086,40.66,80815.73,0.0,-0.21426,0.0001,21.80314]
[1777957267207,40.66,80815.73,0.0,-0.21426,0.0001,21.80314]
[1777957267247,40.66,80815.73,0.0,-0.21426,0.0001,21.80314]
[1777957267306,40.66,80818.51,0.0,-0.21399,0.0001,21.7879]
[1777957269240,40.65,80823.67,0.0,-0.21349,0.0001,21.75977]
[1777957269258,40.65,80823.67,0.0,-0.21349,0.0001,21.75977]
[1777957269269,40.65,80823.67,0.0,-0.21349,0.0001,21.75977]
[1777957269288,40.65,80823.67,0.0,-0.21349,0.0001,21.75977]
[1777957270887,40.65,80828.5,0.0,-0.21302,0.0001,21.73316]
[1777957270921,40.65,80828.5,0.0,-0.21302,0.0001,21.73316]
[1777957270934,40.65,80828.5,0.0,-0.21302,0.0001,21.73316]
[1777957271406,40.65,80828.5,0.0,-0.21302,0.0001,21.73316]
[1777957273265,40.65,80830.76,0.0,-0.2128,0.0001,21.72047]
[1777957273302,40.65,80830.76,0.0,-0.2128,0.0001,21.72047]
[1777957273332,40.65,80830.76,0.0,-0.2128,0.0001,21.72047]
[1777957273366,40.65,80832.32,0.0,-0.21264,0.0001,21.71176]
[1777957275290,40.65,80832.47,0.0,-0.21263,0.0001,21.71071]
[1777957275388,40.65,80833.16,0.0,-0.21256,0.0001,21.70674]
[1777957281136,40.65,80833.77,0.0,-0.21248,0.0001,21.70261]
[1777957281358,40.65,80833.77,0.0,-0.21248,0.0001,21.70261]
[1777957281374,40.65,80833.77,0.0,-0.21248,0.0001,21.70261]
[1777957281406,40.65,80833.77,0.0,-0.21248,0.0001,21.70261]
[1777957281649,40.65,80832.99,0.0,-0.21256,0.0001,21.7067]
[1777957283380,40.65,80831.53,0.0,-0.2127,0.0001,21.71462]
[1777957283400,40.65,80831.53,0.0,-0.2127,0.0001,21.71462]
[1777957283481,40.65,80833.61,0.0,-0.2125,0.0001,21.70326]
[1777957285390,40.65,80833.61,0.0,-0.21249,0.0001,21.70318]
[1777957285420,40.65,80833.61,0.0,-0.21249,0.0001,21.70318]
[1777957285434,40.65,80833.61,0.0,-0.21249,0.0001,21.70318]
[1777957285452,40.65,80833.61,0.0,-0.21249,0.0001,21.70318]
[1777957287429,40.65,80834.04,0.0,-0.21245,0.0001,21.70069]
[1777957287456,40.65,80834.04,0.0,-0.21245,0.0001,21.70069]
[1777957287470,40.65,80834.04,0.0,-0.21245,0.0001,21.70069]
[1777957287495,40.65,80834.04,0.0,-0.21245,0.0001,21.70069]
[1777957287856,40.65,80834.95,0.0,-0.21236,0.0001,21.69568]
[1777957287890,40.65,80834.95,0.0,-0.21236,0.0001,21.69568]
[1777957288241,40.65,80834.95,0.0,-0.21236,0.0001,21.69561]
[1777957289460,40.65,80834.95,0.0,-0.21236,0.0001,21.69561]
[1777957289501,40.65,80834.95,0.0,-0.21236,0.0001,21.69561]
[1777957289602,40.64,80838.54,0.0,-0.21202,0.0001,21.67605]
[1777957291462,40.64,80838.54,0.0,-0.21202,0.0001,21.67598]
[1777957291499,40.64,80838.54,0.0,-0.21202,0.0001,21.67598]
[1777957291526,40.64,80838.54,0.0,-0.21202,0.0001,21.67598]
[1777957291719,40.64,80838.11,0.0,-0.21203,0.0001,21.67435]
[1777957292327,40.64,80838.11,0.0,-0.21203,0.0001,21.67435]
[1777957292356,40.64,80838.11,0.0,-0.21203,0.0001,21.67435]
[1777957292646,40.64,80839.19,0.0,-0.21193,0.0001,21.66848]
[1777957293578,40.64,80839.19,0.0,-0.21193,0.0001,21.66848]
[1777957293598,40.64,80843.48,0.0,-0.21152,0.0001,21.64513]
[1777957295529,40.64,80844.29,0.0,-0.21144,0.0001,21.64068]
[1777957296643,40.64,80844.28,0.0,-0.21144,0.0001,21.6407]
[1777957296741,40.64,80846.5,0.0,-0.21123,0.0001,21.62862]
[1777957298149,40.64,80851.01,0.0,-0.2108,0.0001,21.60408]
[1777957298332,40.64,80852.01,0.0,-0.21071,9e-05,21.59864]
[1777957299610,40.64,80852.01,0.0,-0.21071,9e-05,21.59864]
[1777957299634,40.64,80852.01,0.0,-0.21071,9e-05,21.59864]
[1777957299645,40.64,80852.01,0.0,-0.21071,9e-05,21.59864]
[1777957299667,40.64,80852.01,0.0,-0.21071,9e-05,21.59864]
[1777957299721,40.64,80859.36,0.0,-0.21001,9e-05,21.5585]
[1777957300852,40.64,80859.36,0.0,-0.21001,9e-05,21.5585]
[1777957300873,40.64,80859.36,0.0,-0.21001,9e-05,21.5585]
[1777957301595,40.64,80859.36,0.0,-0.21001,9e-05,21.5585]
[1777957301620,40.64,80859.36,0.0,-0.21001,9e-05,21.5585]
[1777957301631,40.64,80859.36,0.0,-0.21001,9e-05,21.5585]
[1777957301651,40.64,80859.36,0.0,-0.21001,9e-05,21.5585]
[1777957301696,40.64,80863.59,0.0,-0.2096,9e-05,21.53526]
[1777957303624,40.64,80863.59,0.0,-0.2096,9e-05,21.53526]
[1777957303632,40.64,80863.59,0.0,-0.2096,9e-05,21.53526]
[1777957303663,40.64,80863.59,0.0,-0.2096,9e-05,21.53526]
[1777957303678,40.64,80863.59,0.0,-0.2096,9e-05,21.53526]
[1777957303690,40.64,80863.59,0.0,-0.2096,9e-05,21.53526]
[1777957305642,40.64,80863.89,0.0,-0.20957,9e-05,21.53341]
[1777957305654,40.64,80863.89,0.0,-0.20957,9e-05,21.53341]
[1777957305668,40.64,80863.89,0.0,-0.20957,9e-05,21.53341]
[1777957305690,40.64,80863.89,0.0,-0.20957,9e-05,21.53341]
[1777957307656,40.64,80864.22,0.0,-0.20954,9e-05,21.53142]
[1777957307679,40.64,80864.22,0.0,-0.20954,9e-05,21.53142]
[1777957307692,40.64,80864.22,0.0,-0.20954,9e-05,21.53142]
[1777957307714,40.64,80864.22,0.0,-0.20954,9e-05,21.53142]
[1777957307757,40.64,80863.98,0.0,-0.20956,9e-05,21.53253]
[1777957309679,40.64,80863.98,0.0,-0.20956,9e-05,21.53253]
[1777957309693,40.64,80863.98,0.0,-0.20956,9e-05,21.53253]
[1777957309761,40.64,80865.27,0.0,-0.20943,9e-05,21.5253]
[1777957310929,40.64,80865.27,0.0,-0.20943,9e-05,21.5253]
[1777957310947,40.64,80865.27,0.0,-0.20943,9e-05,21.5253]
[1777957310966,40.64,80865.27,0.0,-0.20943,9e-05,21.5253]
[1777957310991,40.64,80865.27,0.0,-0.20943,9e-05,21.5253]
[1777957311704,40.64,80865.27,0.0,-0.20943,9e-05,21.5253]
[1777957311741,40.64,80865.27,0.0,-0.20943,9e-05,21.5253]
[1777957311413,40.64,80869.79,0.0,-0.209,9e-05,21.50052]
[1777957312517,40.64,80869.79,0.0,-0.209,9e-05,21.50052]
[1777957312557,40.64,80869.79,0.0,-0.209,9e-05,21.50052]
[1777957312627,40.64,80871.14,0.0,-0.20887,9e-05,21.49306]
[1777957313748,40.64,80871.14,0.0,-0.20887,9e-05,21.49306]
[1777957313794,40.64,80871.14,0.0,-0.20887,9e-05,21.493]
[1777957314434,40.64,80872.38,0.0,-0.20876,9e-05,21.48618]
[1777957315757,40.64,80872.38,0.0,-0.20876,9e-05,21.48618]
[1777957315771,40.64,80872.82,0.0,-0.20871,9e-05,21.48372]
[1777957316449,40.64,80873.14,0.0,-0.20868,9e-05,21.48193]
[1777957317780,40.64,80875.23,0.0,-0.20848,9e-05,21.47034]
[1777957318464,40.64,80875.09,0.0,-0.20849,9e-05,21.47095]
[1777957320946,40.64,80875.05,0.0,-0.20849,9e-05,21.47087]
[1777957321014,40.64,80875.05,0.0,-0.20849,9e-05,21.47087]
[1777957321025,40.64,80875.05,0.0,-0.20849,9e-05,21.47087]
[1777957321065,40.64,80875.05,0.0,-0.20849,9e-05,21.47087]
[1777957321484,40.64,80876.96,0.0,-0.20831,9e-05,21.46028]
[1777957321857,40.64,80876.96,0.0,-0.20831,9e-05,21.46028]
[1777957321897,40.64,80876.96,0.0,-0.20831,9e-05,21.46028]
[1777957322492,40.64,80881.41,0.0,-0.20789,9e-05,21.43578]
[1777957323949,40.64,80884.27,0.0,-0.20762,9e-05,21.41999]
[1777957323985,40.64,80884.27,0.0,-0.20762,9e-05,21.41999]
[1777957324506,40.64,80883.91,0.0,-0.20765,9e-05,21.42186]
[1777957325879,40.64,80885.19,0.0,-0.20753,9e-05,21.41476]
[1777957325909,40.64,80885.19,0.0,-0.20753,9e-05,21.41476]
[1777957325921,40.64,80885.19,0.0,-0.20753,9e-05,21.41476]
[1777957325940,40.64,80885.19,0.0,-0.20753,9e-05,21.41476]
[1777957327881,40.64,80886.9,0.0,-0.20736,9e-05,21.40522]
[1777957327953,40.64,80886.9,0.0,-0.20736,9e-05,21.40522]
[1777957328533,40.64,80887.97,0.0,-0.20726,9e-05,21.39929]
[1777957329540,40.64,80876.89,0.0,-0.2083,9e-05,21.45996]
[1777957329934,40.64,80876.89,0.0,-0.2083,9e-05,21.45996]
[1777957329953,40.64,80876.89,0.0,-0.2083,9e-05,21.45996]
[1777957329975,40.64,80876.89,0.0,-0.2083,9e-05,21.45996]
[1777957330016,40.64,80876.89,0.0,-0.2083,9e-05,21.45996]
[1777957330546,40.64,80874.34,0.0,-0.20855,9e-05,21.47393]
[1777957331950,40.64,80873.77,0.0,-0.2086,9e-05,21.47701]
[1777957331980,40.64,80873.77,0.0,-0.2086,9e-05,21.47701]
[1777957332254,40.64,80873.77,0.0,-0.2086,9e-05,21.47701]
[1777957332287,40.64,80873.77,0.0,-0.2086,9e-05,21.47701]
[1777957332299,40.64,80873.77,0.0,-0.2086,9e-05,21.47701]
[1777957332317,40.64,80873.77,0.0,-0.2086,9e-05,21.47701]
[1777957333979,40.63,80873.53,0.0,-0.20862,9e-05,21.4782]
[1777957333999,40.63,80873.53,0.0,-0.20862,9e-05,21.4782]
[1777957334575,40.63,80872.48,0.0,-0.20872,9e-05,21.48388]
[1777957336000,40.63,80872.6,0.0,-0.20871,9e-05,21.48319]
[1777957336017,40.63,80872.6,0.0,-0.20871,9e-05,21.48319]
[1777957336045,40.63,80872.6,0.0,-0.20871,9e-05,21.48319]
[1777957336589,40.63,80874.57,0.0,-0.20852,9e-05,21.47239]
[1777957338022,40.63,80874.03,0.0,-0.20857,9e-05,21.47531]
[1777957338061,40.63,80874.03,0.0,-0.20857,9e-05,21.47531]
[1777957338603,40.63,80873.68,0.0,-0.2086,9e-05,21.47719]
[1777957340048,40.63,80870.77,0.0,-0.20888,9e-05,21.49307]
[1777957340065,40.63,80870.77,0.0,-0.20888,9e-05,21.49307]
[1777957340408,40.63,80870.77,0.0,-0.20888,9e-05,21.49307]
[1777957340413,40.63,80870.77,0.0,-0.20888,9e-05,21.49307]
[1777957340448,40.63,80870.77,0.0,-0.20888,9e-05,21.49307]
[1777957340478,40.63,80870.77,0.0,-0.20888,9e-05,21.49307]
[1777957340617,40.63,80872.35,0.0,-0.20873,9e-05,21.48441]
[1777957342077,40.63,80871.78,0.0,-0.20878,9e-05,21.4875]
[1777957342095,40.63,80871.78,0.0,-0.20878,9e-05,21.4875]
[1777957342163,40.63,80870.48,0.0,-0.2089,9e-05,21.49455]
[1777957344096,40.63,80870.37,0.0,-0.20891,9e-05,21.49511]
[1777957344137,40.63,80870.37,0.0,-0.20891,9e-05,21.49511]
[1777957344686,40.63,80870.37,0.0,-0.20891,9e-05,21.49511]
[1777957344709,40.63,80866.76,0.0,-0.20925,9e-05,21.51475]
[1777957349830,40.63,80858.29,0.0,-0.21005,9e-05,21.56066]
[1777957350110,40.63,80858.29,0.0,-0.21005,9e-05,21.56066]
[1777957350207,40.63,80858.29,0.0,-0.21005,9e-05,21.56066]
[1777957350291,40.63,80858.29,0.0,-0.21005,9e-05,21.56066]
[1777957350686,40.63,80852.63,0.0,-0.21058,9e-05,21.59139]
[1777957351037,40.63,80852.63,0.0,-0.21058,9e-05,21.59139]
[1777957351587,40.63,80852.63,0.0,-0.21058,9e-05,21.59139]
[1777957352195,40.63,80846.38,0.0,-0.21115,0.0001,21.62149]
[1777957352218,40.63,80846.38,0.0,-0.21115,0.0001,21.62149]
[1777957352701,40.63,80846.38,0.0,-0.21115,0.0001,21.62149]
[1777957353085,40.63,80846.38,0.0,-0.21115,0.0001,21.62149]
[1777957353096,40.63,80846.38,0.0,-0.21115,0.0001,21.62149]
[1777957353119,40.63,80846.38,0.0,-0.21115,0.0001,21.62149]
[1777957353708,40.63,80846.82,0.0,-0.21111,0.0001,21.61904]
[1777957354062,40.63,80846.82,0.0,-0.21111,0.0001,21.61904]
[1777957354225,40.63,80846.82,0.0,-0.21111,0.0001,21.61904]
[1777957354255,40.63,80846.82,0.0,-0.21111,0.0001,21.61904]
[1777957354269,40.63,80846.82,0.0,-0.21111,0.0001,21.61904]
[1777957354287,40.63,80846.82,0.0,-0.21111,0.0001,21.61904]
[1777957354714,40.63,80847.13,0.0,-0.21108,0.0001,21.61725]
[1777957356245,40.63,80847.59,0.0,-0.21103,0.0001,21.61456]
[1777957356282,40.63,80847.59,0.0,-0.21103,0.0001,21.61456]
[1777957356312,40.63,80847.59,0.0,-0.21103,0.0001,21.61456]
[1777957356480,40.63,80847.59,0.0,-0.21103,0.0001,21.61456]
[1777957356495,40.63,80847.59,0.0,-0.21103,0.0001,21.61456]
[1777957356773,40.63,80847.33,0.0,-0.21106,0.0001,21.61588]
[1777957357917,40.63,80847.28,0.0,-0.21106,0.0001,21.61606]
[1777957357933,40.63,80847.28,0.0,-0.21106,0.0001,21.61606]
[1777957357951,40.63,80847.28,0.0,-0.21106,0.0001,21.61606]
[1777957357980,40.63,80847.28,0.0,-0.21106,0.0001,21.61606]
[1777957358260,40.63,80847.28,0.0,-0.21106,0.0001,21.61606]
[1777957358280,40.63,80847.28,0.0,-0.21106,0.0001,21.61606]
[1777957358309,40.63,80847.28,0.0,-0.21106,0.0001,21.61606]
[1777957358743,40.63,80847.05,0.0,-0.21108,0.0001,21.61722]
[1777957359068,40.63,80847.05,0.0,-0.21108,0.0001,21.61722]
[1777957359083,40.63,80847.05,0.0,-0.21108,0.0001,21.61722]
[1777957359114,40.63,80847.05,0.0,-0.21108,0.0001,21.61722]
[1777957359561,40.63,80847.05,0.0,-0.21108,0.0001,21.61722]
[1777957359781,40.63,80847.36,0.0,-0.21105,0.0001,21.61544]
[1777957360296,40.63,80847.36,0.0,-0.21105,0.0001,21.61544]
[1777957360314,40.63,80847.36,0.0,-0.21105,0.0001,21.61544]
[1777957360758,40.63,80847.36,0.0,-0.21105,0.0001,21.61535]
[1777957362226,40.63,80846.9,0.0,-0.21109,0.0001,21.61776]
[1777957362230,40.63,80846.9,0.0,-0.21109,0.0001,21.61776]
[1777957362245,40.63,80846.9,0.0,-0.21109,0.0001,21.61776]
[1777957362415,40.63,80846.9,0.0,-0.21109,0.0001,21.61776]
[1777957363562,40.63,80847.35,0.0,-0.21104,0.0001,21.61522]
[1777957365791,40.63,80865.3,0.0,-0.20934,9e-05,21.51704]
[1777957370828,40.63,80872.32,0.0,-0.20867,9e-05,21.47854]
[1777957375862,40.63,80871.83,0.0,-0.20871,9e-05,21.48119]
[1777957382358,40.63,80871.88,0.0,-0.20871,9e-05,21.48086]
[1777957388116,40.63,80870.35,0.0,-0.20885,9e-05,21.48917]
[1777957391313,40.63,80871.05,0.0,-0.20879,9e-05,21.48529]
[1777957391546,40.63,80871.05,0.0,-0.20879,9e-05,21.48527]
[1777957392673,40.63,80871.05,0.0,-0.20879,9e-05,21.48527]
[1777957394118,40.63,80871.16,0.0,-0.20877,9e-05,21.48463]
[1777957394703,40.63,80871.16,0.0,-0.20877,9e-05,21.48463]
[1777957394723,40.63,80871.16,0.0,-0.20877,9e-05,21.48463]
[1777957394740,40.63,80871.16,0.0,-0.20877,9e-05,21.48463]
[1777957394757,40.63,80871.16,0.0,-0.20877,9e-05,21.48463]
[1777957394805,40.63,80870.46,0.0,-0.20884,9e-05,21.48843]
[1777957396726,40.63,80870.46,0.0,-0.20884,9e-05,21.48843]
[1777957396761,40.63,80870.46,0.0,-0.20884,9e-05,21.48843]
[1777957396819,40.63,80865.76,0.0,-0.20928,9e-05,21.51407]
[1777957398737,40.63,80865.76,0.0,-0.20928,9e-05,21.51407]
[1777957398766,40.63,80865.76,0.0,-0.20928,9e-05,21.51407]
[1777957398783,40.63,80865.76,0.0,-0.20928,9e-05,21.51407]
[1777957398797,40.63,80865.76,0.0,-0.20928,9e-05,21.51407]
[1777957398838,40.63,80867.11,0.0,-0.20916,9e-05,21.50665]
[1777957399966,40.63,80867.11,0.0,-0.20916,9e-05,21.50665]
[1777957399974,40.63,80867.11,0.0,-0.20916,9e-05,21.50665]
[1777957399993,40.63,80867.11,0.0,-0.20916,9e-05,21.50665]
[1777957400762,40.63,80867.11,0.0,-0.20916,9e-05,21.50665]
[1777957400800,40.63,80867.11,0.0,-0.20916,9e-05,21.50665]
[1777957400246,40.63,80866.43,0.0,-0.20922,9e-05,21.51034]
[1777957401038,40.63,80866.48,0.0,-0.20921,9e-05,21.51005]
[1777957402792,40.63,80866.48,0.0,-0.20921,9e-05,21.51005]
[1777957402816,40.63,80866.48,0.0,-0.20921,9e-05,21.51005]
[1777957403194,40.63,80866.85,0.0,-0.20918,9e-05,21.50802]
[1777957403202,40.63,80866.85,0.0,-0.20918,9e-05,21.50802]
[1777957403236,40.63,80866.85,0.0,-0.20918,9e-05,21.50802]
[1777957403368,40.63,80866.5,0.0,-0.20921,9e-05,21.50991]
[1777957403866,40.63,80866.5,0.0,-0.20921,9e-05,21.50991]
[1777957404810,40.63,80866.5,0.0,-0.20921,9e-05,21.50991]
[1777957404835,40.63,80866.5,0.0,-0.20921,9e-05,21.50991]
[1777957404855,40.63,80866.5,0.0,-0.20921,9e-05,21.50991]
[1777957404428,40.63,80867.12,0.0,-0.20915,9e-05,21.5065]
[1777957404901,40.63,80867.12,0.0,-0.20915,9e-05,21.5065]
[1777957404974,40.63,80867.12,0.0,-0.20915,9e-05,21.5065]
[1777957405636,40.63,80863.74,0.0,-0.20947,9e-05,21.52494]
[1777957406846,40.63,80863.74,0.0,-0.20947,9e-05,21.52494]
[1777957406863,40.63,80855.52,0.0,-0.21025,9e-05,21.56984]
[1777957406875,40.63,80855.52,0.0,-0.21025,9e-05,21.56984]
[1777957408873,40.63,80851.56,0.0,-0.21063,0.0001,21.59144]
[1777957408897,40.63,80851.56,0.0,-0.21063,0.0001,21.59144]
[1777957408959,40.63,80851.56,0.0,-0.21063,0.0001,21.59144]
[1777957408990,40.63,80851.56,0.0,-0.21063,0.0001,21.59144]
[1777957409094,40.63,80851.83,0.0,-0.2106,0.0001,21.58993]
[1777957409896,40.63,80851.83,0.0,-0.2106,0.0001,21.58993]
[1777957410101,40.63,80852.15,0.0,-0.21057,0.0001,21.58824]
[1777957411789,40.63,80839.47,0.0,-0.21176,0.0001,21.65342]
[1777957418482,40.63,80838.29,0.0,-0.21187,0.0001,21.65982]
[1777957419004,40.63,80837.06,0.0,-0.21199,0.0001,21.66647]
[1777957419026,40.63,80837.06,0.0,-0.21199,0.0001,21.66647]
[1777957419039,40.63,80837.06,0.0,-0.21199,0.0001,21.66647]
[1777957419057,40.63,80837.06,0.0,-0.21199,0.0001,21.66647]
[1777957419838,40.63,80837.06,0.0,-0.21199,0.0001,21.66642]
[1777957420172,40.63,80837.06,0.0,-0.21199,0.0001,21.66642]
[1777957420201,40.63,80837.06,0.0,-0.21199,0.0001,21.66642]
[1777957420283,40.63,80836.1,0.0,-0.21208,0.0001,21.67164]
[1777957421017,40.63,80836.1,0.0,-0.21208,0.0001,21.67164]
[1777957421706,40.63,80836.1,0.0,-0.21208,0.0001,21.67164]
[1777957421710,40.63,80834.45,0.0,-0.21223,0.0001,21.68059]
[1777957421930,40.63,80834.45,0.0,-0.21223,0.0001,21.68059]
[1777957422424,40.63,80834.45,0.0,-0.21223,0.0001,21.68059]
[1777957423047,40.63,80834.05,0.0,-0.21227,0.0001,21.68273]
[1777957423192,40.63,80834.05,0.0,-0.21227,0.0001,21.68278]
[1777957428226,40.63,80828.46,0.0,-0.21281,0.0001,21.7133]
[1777957429104,40.63,80828.46,0.0,-0.21281,0.0001,21.7133]
[1777957429123,40.63,80828.46,0.0,-0.21281,0.0001,21.7133]
[1777957429142,40.63,80828.46,0.0,-0.21281,0.0001,21.7133]
[1777957429182,40.63,80828.46,0.0,-0.21281,0.0001,21.7133]
[1777957429255,40.63,80828.0,0.0,-0.21285,0.0001,21.71581]
[1777957431111,40.63,80827.98,0.0,-0.21286,0.0001,21.71591]
[1777957431149,40.63,80827.98,0.0,-0.21286,0.0001,21.71591]
[1777957431253,40.63,80828.05,0.0,-0.21285,0.0001,21.71553]
[1777957433131,40.63,80828.0,0.0,-0.21285,0.0001,21.7158]
[1777957433162,40.63,80828.0,0.0,-0.21285,0.0001,21.7158]
[1777957433176,40.63,80828.0,0.0,-0.21285,0.0001,21.7158]
[1777957433196,40.63,80828.0,0.0,-0.21285,0.0001,21.7158]
[1777957433264,40.63,80828.0,0.0,-0.21285,0.0001,21.71579]
[1777957435156,40.63,80828.77,0.0,-0.21278,0.0001,21.71161]
[1777957435188,40.63,80828.77,0.0,-0.21278,0.0001,21.71161]
[1777957435279,40.63,80828.9,0.0,-0.21277,0.0001,21.7109]
[1777957437197,40.63,80828.11,0.0,-0.21284,0.0001,21.71519]
[1777957437219,40.63,80828.11,0.0,-0.21284,0.0001,21.71519]
[1777957437248,40.63,80828.11,0.0,-0.21284,0.0001,21.71519]
[1777957437292,40.63,80827.22,0.0,-0.21293,0.0001,21.72002]
[1777957439213,40.63,80826.29,0.0,-0.21302,0.0001,21.72506]
[1777957439250,40.63,80826.29,0.0,-0.21302,0.0001,21.72506]
[1777957439332,40.63,80825.44,0.0,-0.2131,0.0001,21.72967]
[1777957440120,40.63,80825.44,0.0,-0.2131,0.0001,21.72967]
[1777957440147,40.63,80825.44,0.0,-0.2131,0.0001,21.72967]
[1777957440542,40.63,80821.05,0.0,-0.21352,0.0001,21.75345]
[1777957441242,40.63,80821.05,0.0,-0.21352,0.0001,21.75345]
[1777957441325,40.63,80815.91,0.0,-0.21401,0.0001,21.78129]
[1777957446356,40.63,80815.26,0.0,-0.21407,0.0001,21.78445]
[1777957446992,40.63,80815.26,0.0,-0.21407,0.0001,21.78445]
[1777957447169,40.63,80815.26,0.0,-0.21407,0.0001,21.78445]
[1777957448467,40.63,80815.3,0.0,-0.21406,0.0001,21.78415]
[1777957449325,40.63,80816.83,0.0,-0.21391,0.0001,21.77578]
[1777957449359,40.63,80816.83,0.0,-0.21391,0.0001,21.77578]
[1777957449374,40.63,80816.83,0.0,-0.21391,0.0001,21.77578]
[1777957449390,40.63,80816.83,0.0,-0.21391,0.0001,21.77578]
[1777957449423,40.62,80817.84,0.0,-0.21382,0.0001,21.77023]
[1777957451163,40.62,80817.82,0.0,-0.21382,0.0001,21.77025]
[1777957451391,40.62,80817.71,0.0,-0.21383,0.0001,21.77077]
[1777957454876,40.62,80829.96,0.0,-0.21265,0.0001,21.70415]
[1777957455476,40.62,80829.96,0.0,-0.21265,0.0001,21.70415]
[1777957455507,40.62,80829.96,0.0,-0.21265,0.0001,21.70415]
[1777957455556,40.62,80832.97,0.0,-0.21236,0.0001,21.6878]
[1777957457427,40.62,80832.77,0.0,-0.21238,0.0001,21.68888]
[1777957457453,40.62,80832.77,0.0,-0.21238,0.0001,21.68888]
[1777957457537,40.62,80832.65,0.0,-0.21239,0.0001,21.68954]
[1777957459451,40.62,80833.11,0.0,-0.21235,0.0001,21.68707]
[1777957459477,40.62,80833.11,0.0,-0.21235,0.0001,21.68707]
[1777957459610,40.62,80834.17,0.0,-0.21225,0.0001,21.68134]
[1777957461459,40.62,80834.24,0.0,-0.21224,0.0001,21.68099]
[1777957461502,40.62,80834.24,0.0,-0.21224,0.0001,21.68099]
[1777957461515,40.62,80834.24,0.0,-0.21224,0.0001,21.68099]
[1777957461532,40.62,80834.24,0.0,-0.21224,0.0001,21.68099]
[1777957462300,40.62,80831.09,0.0,-0.21254,0.0001,21.69813]
[1777957462468,40.62,80831.09,0.0,-0.21254,0.0001,21.69817]
[1777957467503,40.62,80828.89,0.0,-0.21276,0.0001,21.71019]
[1777957468716,40.62,80828.89,0.0,-0.21276,0.0001,21.71019]
[1777957468763,40.62,80828.89,0.0,-0.21276,0.0001,21.71019]
[1777957468866,40.62,80828.89,0.0,-0.21276,0.0001,21.71019]
[1777957469585,40.62,80825.92,0.0,-0.21304,0.0001,21.72631]
[1777957469616,40.62,80825.92,0.0,-0.21304,0.0001,21.72631]
[1777957469625,40.62,80825.92,0.0,-0.21304,0.0001,21.72631]
[1777957469647,40.62,80825.92,0.0,-0.21304,0.0001,21.72631]
[1777957469696,40.62,80825.92,0.0,-0.21304,0.0001,21.72631]
[1777957469797,40.62,80818.32,0.0,-0.21377,0.0001,21.76752]
[1777957470665,40.62,80818.32,0.0,-0.21377,0.0001,21.76752]
[1777957470677,40.62,80818.32,0.0,-0.21377,0.0001,21.76752]
[1777957470685,40.62,80818.32,0.0,-0.21377,0.0001,21.76752]
[1777957470725,40.62,80817.53,0.0,-0.21384,0.0001,21.77179]
[1777957471242,40.62,80817.53,0.0,-0.21384,0.0001,21.77179]
[1777957471255,40.62,80817.53,0.0,-0.21384,0.0001,21.77179]
[1777957471281,40.62,80817.53,0.0,-0.21384,0.0001,21.77179]
[1777957471591,40.62,80817.53,0.0,-0.21384,0.0001,21.77179]
[1777957471611,40.62,80817.53,0.0,-0.21384,0.0001,21.77179]
[1777957471635,40.62,80816.41,0.0,-0.21393,0.0001,21.77397]
[1777957473606,40.62,80816.41,0.0,-0.21392,0.0001,21.77391]
[1777957473635,40.62,80816.41,0.0,-0.21392,0.0001,21.77391]
[1777957473648,40.62,80815.89,0.0,-0.21397,0.0001,21.77665]
[1777957475637,40.62,80815.89,0.0,-0.21397,0.0001,21.77658]
[1777957475663,40.62,80818.62,0.0,-0.21371,0.0001,21.76172]
[1777957478056,40.62,80818.7,0.0,-0.2137,0.0001,21.76114]
[1777957478140,40.62,80818.7,0.0,-0.2137,0.0001,21.76114]
[1777957478690,40.62,80818.7,0.0,-0.2137,0.0001,21.76114]
[1777957478902,40.62,80852.85,0.0,-0.21044,0.0001,21.57547]
[1777957479168,40.62,80852.85,0.0,-0.21044,0.0001,21.57547]
[1777957479438,40.62,80852.85,0.0,-0.21044,0.0001,21.57547]
[1777957479678,40.62,80852.85,0.0,-0.21044,0.0001,21.57547]
[1777957479898,40.62,80855.26,0.0,-0.2102,9e-05,21.56204]
[1777957480062,40.62,80855.26,0.0,-0.2102,9e-05,21.56204]
[1777957480811,40.62,80855.26,0.0,-0.2102,9e-05,21.56204]
[1777957480911,40.62,80853.11,0.0,-0.21041,9e-05,21.57373]
[1777957481358,40.62,80853.11,0.0,-0.21041,9e-05,21.57373]
[1777957481408,40.62,80853.11,0.0,-0.21041,9e-05,21.57373]
[1777957481617,40.62,80853.11,0.0,-0.21041,9e-05,21.57373]
[1777957481646,40.62,80853.11,0.0,-0.21041,9e-05,21.57373]
[1777957481902,40.62,80853.11,0.0,-0.21041,9e-05,21.57373]
[1777957481916,40.62,80853.11,0.0,-0.21041,9e-05,21.57373]
[1777957481714,40.62,80850.58,0.0,-0.21065,0.0001,21.58752]
[1777957482252,40.62,80850.58,0.0,-0.21065,0.0001,21.58752]
[1777957482277,40.62,80850.58,0.0,-0.21065,0.0001,21.58752]
[1777957482469,40.62,80850.58,0.0,-0.21065,0.0001,21.58752]
[1777957482486,40.62,80850.58,0.0,-0.21065,0.0001,21.58752]
[1777957482717,40.62,80850.64,0.0,-0.21064,0.0001,21.58718]
[1777957484189,40.62,80850.64,0.0,-0.21064,0.0001,21.58714]
[1777957484217,40.62,80850.64,0.0,-0.21064,0.0001,21.58714]
[1777957484621,40.62,80850.27,0.0,-0.21068,0.0001,21.58912]
[1777957486602,40.62,80845.73,0.0,-0.21111,0.0001,21.61393]
[1777957487864,40.62,80843.73,0.0,-0.2113,0.0001,21.62477]
[1777957487910,40.62,80843.73,0.0,-0.2113,0.0001,21.62477]
[1777957487876,40.62,80842.03,0.0,-0.21146,0.0001,21.63411]
[1777957489861,40.62,80840.61,0.0,-0.2116,0.0001,21.64184]
[1777957489886,40.62,80840.61,0.0,-0.2116,0.0001,21.64184]
[1777957489945,40.62,80840.07,0.0,-0.21165,0.0001,21.64482]
[1777957491821,40.62,80838.99,0.0,-0.21175,0.0001,21.6507]
[1777957491923,40.62,80838.95,0.0,-0.21176,0.0001,21.65095]
[1777957497712,40.62,80838.46,0.0,-0.21181,0.0001,21.65364]
[1777957500455,40.62,80838.42,0.0,-0.21181,0.0001,21.65386]
[1777957500473,40.62,80838.42,0.0,-0.21181,0.0001,21.65386]
[1777957500621,40.62,80838.42,0.0,-0.21181,0.0001,21.65386]
[1777957500628,40.62,80838.42,0.0,-0.21181,0.0001,21.65386]
[1777957500673,40.62,80838.42,0.0,-0.21181,0.0001,21.65386]
[1777957500698,40.62,80838.42,0.0,-0.21181,0.0001,21.65386]
[1777957500778,40.62,80830.98,0.0,-0.21252,0.0001,21.6943]
[1777957501965,40.62,80830.85,0.0,-0.21253,0.0001,21.69502]
[1777957501981,40.62,80830.85,0.0,-0.21253,0.0001,21.69502]
[1777957502748,40.62,80824.23,0.0,-0.21317,0.0001,21.73107]
[1777957503981,40.62,80823.95,0.0,-0.2132,0.0001,21.73266]
[1777957504009,40.62,80823.95,0.0,-0.2132,0.0001,21.73266]
[1777957504079,40.62,80823.43,0.0,-0.21325,0.0001,21.73551]
[1777957506010,40.62,80823.22,0.0,-0.21327,0.0001,21.73666]
[1777957506037,40.62,80823.22,0.0,-0.21327,0.0001,21.73666]
[1777957506044,40.62,80823.22,0.0,-0.21327,0.0001,21.73666]
[1777957506070,40.62,80823.22,0.0,-0.21327,0.0001,21.73666]
[1777957506775,40.62,80823.0,0.0,-0.21329,0.0001,21.73786]
[1777957508023,40.62,80823.0,0.0,-0.21329,0.0001,21.73786]
[1777957508044,40.62,80823.0,0.0,-0.21329,0.0001,21.73786]
[1777957508046,40.62,80822.58,0.0,-0.21333,0.0001,21.74015]
[1777957509801,40.62,80822.58,0.0,-0.21333,0.0001,21.74015]
[1777957509816,40.62,80822.58,0.0,-0.21333,0.0001,21.74015]
[1777957509847,40.62,80822.58,0.0,-0.21333,0.0001,21.74015]
[1777957509876,40.62,80822.58,0.0,-0.21333,0.0001,21.74015]
[1777957509903,40.62,80822.21,0.0,-0.21336,0.0001,21.74206]
[1777957510043,40.62,80822.21,0.0,-0.21336,0.0001,21.74206]
[1777957510054,40.62,80822.21,0.0,-0.21336,0.0001,21.74206]
[1777957510055,40.62,80822.21,0.0,-0.21336,0.0001,21.74206]
[1777957510807,40.62,80822.21,0.0,-0.21336,0.0001,21.74206]
[1777957511565,40.62,80822.21,0.0,-0.21336,0.0001,21.74206]
[1777957511585,40.62,80822.21,0.0,-0.21336,0.0001,21.74206]
[1777957511813,40.62,80822.98,0.0,-0.21329,0.0001,21.73779]
[1777957512074,40.62,80822.98,0.0,-0.21329,0.0001,21.73779]
[1777957512100,40.62,80822.98,0.0,-0.21329,0.0001,21.73779]
[1777957512109,40.62,80822.98,0.0,-0.21329,0.0001,21.73779]
[1777957512127,40.62,80822.98,0.0,-0.21329,0.0001,21.73779]
[1777957512818,40.62,80829.24,0.0,-0.21269,0.0001,21.70372]
[1777957513118,40.62,80829.24,0.0,-0.21269,0.0001,21.70372]
[1777957513133,40.62,80829.24,0.0,-0.21269,0.0001,21.70372]
[1777957513164,40.62,80829.24,0.0,-0.21269,0.0001,21.70372]
[1777957513825,40.62,80831.79,0.0,-0.21244,0.0001,21.68977]
[1777957514088,40.62,80831.79,0.0,-0.21244,0.0001,21.68977]
[1777957514127,40.62,80831.79,0.0,-0.21244,0.0001,21.68977]
[1777957514648,40.62,80831.79,0.0,-0.21244,0.0001,21.68977]
[1777957514832,40.62,80832.29,0.0,-0.21239,0.0001,21.68696]
[1777957516845,40.62,80843.16,0.0,-0.21135,0.0001,21.62776]
[1777957521886,40.62,80844.85,0.0,-0.21119,0.0001,21.61872]
[1777957524894,40.62,80843.06,0.0,-0.21136,0.0001,21.62851]
[1777957525405,40.62,80843.06,0.0,-0.21136,0.0001,21.62851]
[1777957525554,40.62,80843.06,0.0,-0.21136,0.0001,21.62851]
[1777957525909,40.62,80842.81,0.0,-0.21139,0.0001,21.62998]
[1777957526182,40.62,80842.81,0.0,-0.21139,0.0001,21.62998]
[1777957526250,40.62,80842.81,0.0,-0.21139,0.0001,21.62998]
[1777957526275,40.62,80842.81,0.0,-0.21139,0.0001,21.62998]
[1777957526293,40.62,80842.81,0.0,-0.21139,0.0001,21.62998]
[1777957526338,40.62,80842.81,0.0,-0.21139,0.0001,21.62998]
[1777957526916,40.62,80836.67,0.0,-0.21198,0.0001,21.66341]
[1777957527132,40.62,80836.67,0.0,-0.21198,0.0001,21.66341]
[1777957527138,40.62,80836.67,0.0,-0.21198,0.0001,21.66341]
[1777957527158,40.62,80836.67,0.0,-0.21198,0.0001,21.66341]
[1777957527293,40.62,80833.3,0.0,-0.2123,0.0001,21.68172]
[1777957528271,40.62,80833.3,0.0,-0.2123,0.0001,21.68172]
[1777957528303,40.62,80833.3,0.0,-0.2123,0.0001,21.68172]
[1777957528332,40.62,80833.3,0.0,-0.2123,0.0001,21.68172]
[1777957528930,40.62,80833.3,0.0,-0.2123,0.0001,21.68174]
[1777957530278,40.62,80833.68,0.0,-0.21226,0.0001,21.67965]
[1777957530315,40.62,80833.68,0.0,-0.21226,0.0001,21.67965]
[1777957530945,40.62,80833.63,0.0,-0.21227,0.0001,21.67989]
[1777957532300,40.62,80833.59,0.0,-0.21225,0.0001,21.6762]
[1777957532338,40.62,80833.59,0.0,-0.21225,0.0001,21.6762]
[1777957532958,40.62,80833.49,0.0,-0.21225,0.0001,21.67672]
[1777957534327,40.62,80832.7,0.0,-0.21233,0.0001,21.68099]
[1777957534371,40.62,80832.7,0.0,-0.21233,0.0001,21.68099]
[1777957534387,40.62,80832.7,0.0,-0.21233,0.0001,21.68099]
[1777957534426,40.62,80832.7,0.0,-0.21233,0.0001,21.68099]
[1777957534452,40.62,80833.35,0.0,-0.21227,0.0001,21.67746]
[1777957536352,40.62,80833.35,0.0,-0.21227,0.0001,21.6774]
[1777957536372,40.62,80833.35,0.0,-0.21227,0.0001,21.6774]
[1777957536985,40.62,80833.57,0.0,-0.21224,0.0001,21.67618]
[1777957538376,40.62,80833.42,0.0,-0.21226,0.0001,21.67696]
[1777957538400,40.62,80833.42,0.0,-0.21226,0.0001,21.67696]
[1777957538416,40.62,80833.42,0.0,-0.21226,0.0001,21.67696]
[1777957538436,40.62,80833.42,0.0,-0.21226,0.0001,21.67696]
[1777957539002,40.62,80833.45,0.0,-0.21226,0.0001,21.67678]
[1777957539062,40.62,80833.45,0.0,-0.21226,0.0001,21.67678]
[1777957539128,40.62,80833.45,0.0,-0.21226,0.0001,21.67678]
[1777957540017,40.62,80830.93,0.0,-0.2125,0.0001,21.69054]
[1777957540423,40.62,80830.93,0.0,-0.2125,0.0001,21.69054]
[1777957540449,40.62,80830.93,0.0,-0.2125,0.0001,21.69054]
[1777957540467,40.62,80830.93,0.0,-0.2125,0.0001,21.69054]
[1777957540481,40.62,80830.93,0.0,-0.2125,0.0001,21.69054]
[1777957541015,40.62,80819.51,0.0,-0.21359,0.0001,21.75258]
[1777957542398,40.62,80819.35,0.0,-0.21361,0.0001,21.7535]
[1777957542405,40.62,80819.35,0.0,-0.21361,0.0001,21.7535]
[1777957542432,40.62,80819.35,0.0,-0.21361,0.0001,21.7535]
[1777957542438,40.62,80819.35,0.0,-0.21361,0.0001,21.7535]
[1777957542469,40.62,80819.35,0.0,-0.21361,0.0001,21.7535]
[1777957543029,40.62,80818.88,0.0,-0.21365,0.0001,21.75594]
[1777957544448,40.62,80818.88,0.0,-0.21365,0.0001,21.75594]
[1777957544484,40.62,80818.88,0.0,-0.21365,0.0001,21.75594]
[1777957544549,40.62,80818.12,0.0,-0.21372,0.0001,21.75994]
[1777957546484,40.62,80817.95,0.0,-0.21374,0.0001,21.76074]
[1777957546519,40.62,80817.95,0.0,-0.21374,0.0001,21.76074]
[1777957546531,40.62,80817.95,0.0,-0.21374,0.0001,21.76074]
[1777957546549,40.62,80817.95,0.0,-0.21374,0.0001,21.76074]
[1777957547870,40.62,80817.41,0.0,-0.21379,0.0001,21.76355]
[1777957547885,40.62,80817.41,0.0,-0.21379,0.0001,21.76355]
[1777957547916,40.62,80817.41,0.0,-0.21379,0.0001,21.76355]
[1777957547945,40.62,80817.41,0.0,-0.21379,0.0001,21.76355]
[1777957547971,40.62,80817.18,0.0,-0.2138,0.0001,21.76455]
[1777957548347,40.62,80817.18,0.0,-0.2138,0.0001,21.76455]
[1777957548501,40.62,80817.18,0.0,-0.2138,0.0001,21.76455]
[1777957548542,40.62,80817.18,0.0,-0.2138,0.0001,21.76455]
[1777957548600,40.62,80817.16,0.0,-0.21381,0.0001,21.76466]
[1777957549397,40.62,80817.16,0.0,-0.21381,0.0001,21.76466]
[1777957549410,40.62,80817.16,0.0,-0.21381,0.0001,21.76466]
[1777957549428,40.62,80817.16,0.0,-0.21381,0.0001,21.76466]
[1777957549454,40.62,80817.16,0.0,-0.21381,0.0001,21.76466]
[1777957549499,40.62,80817.44,0.0,-0.21378,0.0001,21.76302]
[1777957550188,40.62,80817.44,0.0,-0.21378,0.0001,21.76302]
[1777957550231,40.62,80817.44,0.0,-0.21378,0.0001,21.76302]
[1777957550524,40.62,80817.44,0.0,-0.21378,0.0001,21.76302]
[1777957550526,40.62,80817.44,0.0,-0.21378,0.0001,21.76302]
[1777957550619,40.62,80817.44,0.0,-0.21378,0.0001,21.76302]
[1777957550863,40.62,80817.44,0.0,-0.21378,0.0001,21.76302]
[1777957550897,40.62,80816.95,0.0,-0.21382,0.0001,21.76554]
[1777957551290,40.62,80816.95,0.0,-0.21382,0.0001,21.76554]
[1777957552027,40.62,80816.95,0.0,-0.21382,0.0001,21.76554]
[1777957552651,40.62,80811.63,0.0,-0.21433,0.0001,21.79423]
[1777957553280,40.62,80808.55,0.0,-0.21462,0.0001,21.81077]
[1777957553878,40.62,80808.55,0.0,-0.21462,0.0001,21.81077]
[1777957553901,40.62,80809.09,0.0,-0.21457,0.0001,21.80772]
[1777957554452,40.62,80809.09,0.0,-0.21457,0.0001,21.80772]
[1777957554466,40.62,80809.09,0.0,-0.21457,0.0001,21.80772]
[1777957554509,40.62,80809.09,0.0,-0.21457,0.0001,21.80772]
[1777957554568,40.62,80809.09,0.0,-0.21457,0.0001,21.80772]
[1777957554899,40.62,80814.9,0.0,-0.21401,0.0001,21.7761]
[1777957556631,40.62,80824.64,0.0,-0.21307,0.0001,21.72311]
[1777957556650,40.62,80824.64,0.0,-0.21307,0.0001,21.72311]
[1777957556683,40.62,80828.11,0.0,-0.21274,0.0001,21.7041]
[1777957557080,40.62,80828.11,0.0,-0.21274,0.0001,21.7041]
[1777957557090,40.62,80828.11,0.0,-0.21274,0.0001,21.7041]
[1777957557106,40.62,80828.11,0.0,-0.21274,0.0001,21.7041]
[1777957557488,40.62,80829.72,0.0,-0.21258,0.0001,21.69521]
[1777957558635,40.62,80829.72,0.0,-0.21258,0.0001,21.69521]
[1777957558653,40.62,80829.72,0.0,-0.21258,0.0001,21.69521]
[1777957558717,40.62,80833.3,0.0,-0.21224,0.0001,21.67569]
[1777957560663,40.62,80833.29,0.0,-0.21224,0.0001,21.67568]
[1777957560716,40.62,80834.08,0.0,-0.21216,0.0001,21.67135]
[1777957564580,40.62,80833.49,0.0,-0.21222,0.0001,21.67449]
[1777957564690,40.62,80833.49,0.0,-0.21222,0.0001,21.67449]
[1777957564731,40.62,80833.49,0.0,-0.21222,0.0001,21.67449]
[1777957564745,40.62,80833.49,0.0,-0.21222,0.0001,21.67449]
[1777957564761,40.62,80833.49,0.0,-0.21222,0.0001,21.67449]
[1777957564832,40.62,80832.85,0.0,-0.21228,0.0001,21.67795]
[1777957566715,40.62,80832.82,0.0,-0.21228,0.0001,21.67809]
[1777957566753,40.62,80832.82,0.0,-0.21228,0.0001,21.67809]
[1777957566757,40.62,80828.16,0.0,-0.21273,0.0001,21.70338]
[1777957567268,40.62,80828.16,0.0,-0.21273,0.0001,21.70338]
[1777957567275,40.62,80828.16,0.0,-0.21273,0.0001,21.70338]
[1777957567295,40.62,80828.16,0.0,-0.21273,0.0001,21.70338]
[1777957567307,40.62,80828.16,0.0,-0.21273,0.0001,21.70338]
[1777957567330,40.62,80828.16,0.0,-0.21273,0.0001,21.70338]
[1777957567332,40.62,80828.58,0.0,-0.21268,0.0001,21.70107]
[1777957568743,40.62,80828.58,0.0,-0.21268,0.0001,21.70107]
[1777957568785,40.62,80828.58,0.0,-0.21268,0.0001,21.70107]
[1777957568822,40.61,80827.76,0.0,-0.21276,0.0001,21.70548]
[1777957570763,40.61,80827.76,0.0,-0.21276,0.0001,21.70542]
[1777957570792,40.61,80827.76,0.0,-0.21276,0.0001,21.70542]
[1777957570810,40.61,80827.76,0.0,-0.21276,0.0001,21.70542]
[1777957570824,40.61,80827.76,0.0,-0.21276,0.0001,21.70542]
[1777957570904,40.61,80828.11,0.0,-0.21273,0.0001,21.70347]
[1777957572778,40.61,80827.02,0.0,-0.21283,0.0001,21.70933]
[1777957572818,40.61,80827.02,0.0,-0.21283,0.0001,21.70933]
[1777957572828,40.61,80826.99,0.0,-0.21283,0.0001,21.70944]
[1777957574804,40.61,80826.99,0.0,-0.21283,0.0001,21.70939]
[1777957574844,40.61,80826.99,0.0,-0.21283,0.0001,21.70939]
[1777957574857,40.61,80826.99,0.0,-0.21283,0.0001,21.70939]
[1777957574876,40.61,80826.99,0.0,-0.21283,0.0001,21.70939]
[1777957574897,40.61,80827.82,0.0,-0.21275,0.0001,21.70482]
[1777957576828,40.61,80827.82,0.0,-0.21275,0.0001,21.70482]
[1777957576851,40.61,80827.82,0.0,-0.21275,0.0001,21.70482]
[1777957576898,40.61,80827.69,0.0,-0.21276,0.0001,21.70541]
[1777957578844,40.61,80827.69,0.0,-0.21276,0.0001,21.70541]
[1777957578863,40.61,80827.69,0.0,-0.21276,0.0001,21.70541]
[1777957578873,40.61,80827.69,0.0,-0.21276,0.0001,21.70541]
[1777957578894,40.61,80827.69,0.0,-0.21276,0.0001,21.70541]
[1777957578944,40.61,80827.49,0.0,-0.21278,0.0001,21.70639]
[1777957580869,40.61,80827.49,0.0,-0.21278,0.0001,21.70633]
[1777957580906,40.61,80827.49,0.0,-0.21278,0.0001,21.70633]
[1777957580967,40.61,80827.2,0.0,-0.2128,0.0001,21.70779]
[1777957582897,40.61,80826.58,0.0,-0.21286,0.0001,21.71116]
[1777957582916,40.61,80826.58,0.0,-0.21286,0.0001,21.71116]
[1777957582927,40.61,80826.58,0.0,-0.21286,0.0001,21.71116]
[1777957582947,40.61,80826.58,0.0,-0.21286,0.0001,21.71116]
[1777957582998,40.61,80825.28,0.0,-0.21299,0.0001,21.7181]
[1777957584926,40.61,80825.28,0.0,-0.21299,0.0001,21.7181]
[1777957584963,40.61,80825.28,0.0,-0.21299,0.0001,21.7181]
[1777957585018,40.61,80825.08,0.0,-0.213,0.0001,21.71905]
[1777957586941,40.61,80825.08,0.0,-0.213,0.0001,21.71905]
[1777957586961,40.61,80825.08,0.0,-0.213,0.0001,21.71905]
[1777957586979,40.61,80825.08,0.0,-0.213,0.0001,21.71905]
[1777957586990,40.61,80825.08,0.0,-0.213,0.0001,21.71905]
[1777957587037,40.61,80824.94,0.0,-0.21301,0.0001,21.71966]
[1777957587326,40.61,80824.94,0.0,-0.21301,0.0001,21.71966]
[1777957587641,40.61,80825.01,0.0,-0.21301,0.0001,21.71928]
[1777957588534,40.61,80825.01,0.0,-0.21301,0.0001,21.71928]
[1777957588546,40.61,80825.01,0.0,-0.21301,0.0001,21.71928]
[1777957588571,40.61,80825.01,0.0,-0.21301,0.0001,21.71928]
[1777957588955,40.61,80825.01,0.0,-0.21301,0.0001,21.71928]
[1777957588972,40.61,80825.01,0.0,-0.21301,0.0001,21.71928]
[1777957588982,40.61,80825.01,0.0,-0.21301,0.0001,21.71928]
[1777957589037,40.61,80825.01,0.0,-0.21301,0.0001,21.71928]
[1777957589056,40.61,80824.41,0.0,-0.21306,0.0001,21.72239]
[1777957590474,40.61,80820.53,0.0,-0.21343,0.0001,21.74344]
[1777957590485,40.61,80820.53,0.0,-0.21343,0.0001,21.74344]
[1777957590515,40.61,80820.53,0.0,-0.21343,0.0001,21.74344]
[1777957590545,40.61,80820.53,0.0,-0.21343,0.0001,21.74344]
[1777957591000,40.61,80820.53,0.0,-0.21343,0.0001,21.74344]
[1777957591023,40.61,80820.53,0.0,-0.21343,0.0001,21.74344]
[1777957591077,40.61,80818.37,0.0,-0.21362,0.0001,21.75133]
[1777957591309,40.61,80818.37,0.0,-0.21362,0.0001,21.75133]
[1777957591410,40.61,80818.03,0.0,-0.21365,0.0001,21.75317]
[1777957593009,40.61,80818.03,0.0,-0.21365,0.0001,21.75317]
[1777957593038,40.61,80818.03,0.0,-0.21365,0.0001,21.75317]
[1777957593055,40.61,80818.03,0.0,-0.21365,0.0001,21.75317]
[1777957593069,40.61,80818.03,0.0,-0.21365,0.0001,21.75317]
[1777957595023,40.61,80817.21,0.0,-0.21373,0.0001,21.7576]
[1777957595059,40.61,80817.21,0.0,-0.21373,0.0001,21.7576]
[1777957595074,40.61,80817.21,0.0,-0.21373,0.0001,21.7576]
[1777957595089,40.61,80817.21,0.0,-0.21373,0.0001,21.75759]
[1777957597059,40.61,80816.15,0.0,-0.21383,0.0001,21.76331]
[1777957597072,40.61,80816.15,0.0,-0.21383,0.0001,21.76331]
[1777957597103,40.61,80816.16,0.0,-0.21383,0.0001,21.76324]
[1777957598022,40.61,80815.82,0.0,-0.21386,0.0001,21.76503]
[1777957598396,40.61,80815.82,0.0,-0.21386,0.0001,21.76503]
[1777957598413,40.61,80815.82,0.0,-0.21386,0.0001,21.76503]
[1777957598431,40.61,80815.82,0.0,-0.21386,0.0001,21.76503]
[1777957598968,40.61,80815.82,0.0,-0.21386,0.0001,21.76503]
[1777957599079,40.61,80815.82,0.0,-0.21386,0.0001,21.76503]
[1777957599036,40.61,80815.68,0.0,-0.21387,0.0001,21.76576]
[1777957599108,40.61,80815.68,0.0,-0.21387,0.0001,21.76576]
[1777957599465,40.61,80815.68,0.0,-0.21387,0.0001,21.76576]
[1777957599478,40.61,80815.68,0.0,-0.21387,0.0001,21.76576]
[1777957599494,40.61,80815.68,0.0,-0.21387,0.0001,21.76576]
[1777957599523,40.61,80815.68,0.0,-0.21387,0.0001,21.76576]
[1777957599871,40.61,80815.55,0.0,-0.21388,0.0001,21.76647]
[1777957601104,40.61,80815.55,0.0,-0.21388,0.0001,21.76644]
[1777957601135,40.61,80815.55,0.0,-0.21388,0.0001,21.76644]
[1777957601199,40.61,80815.55,0.0,-0.21388,0.0001,21.76641]
[1777957603129,40.61,80815.55,0.0,-0.21388,0.0001,21.76641]
[1777957603150,40.61,80815.55,0.0,-0.21388,0.0001,21.76641]
[1777957603223,40.61,80815.55,0.0,-0.21388,0.0001,21.76635]
[1777957605160,40.61,80814.8,0.0,-0.21395,0.0001,21.77039]
[1777957605196,40.61,80814.8,0.0,-0.21395,0.0001,21.77039]
[1777957605224,40.61,80814.8,0.0,-0.21395,0.0001,21.77039]
[1777957605638,40.61,80814.55,0.0,-0.21398,0.0001,21.77171]
[1777957607173,40.61,80814.41,0.0,-0.21399,0.0001,21.77244]
[1777957607213,40.61,80814.41,0.0,-0.21399,0.0001,21.77244]
[1777957608073,40.61,80813.3,0.0,-0.2141,0.0001,21.77838]
[1777957608162,40.61,80813.3,0.0,-0.2141,0.0001,21.77838]
[1777957608174,40.61,80813.3,0.0,-0.2141,0.0001,21.77838]
[1777957608196,40.61,80813.3,0.0,-0.2141,0.0001,21.77838]
[1777957608592,40.61,80811.04,0.0,-0.21431,0.0001,21.79062]
[1777957609191,40.61,80811.04,0.0,-0.21431,0.0001,21.79062]
[1777957609203,40.61,80811.04,0.0,-0.21431,0.0001,21.79062]
[1777957609218,40.61,80811.04,0.0,-0.21431,0.0001,21.79062]
[1777957609234,40.61,80811.04,0.0,-0.21431,0.0001,21.79062]
[1777957611213,40.61,80810.15,0.0,-0.2144,0.0001,21.79536]
[1777957611248,40.61,80810.15,0.0,-0.2144,0.0001,21.79536]
[1777957611285,40.61,80810.15,0.0,-0.2144,0.0001,21.79536]
[1777957611990,40.61,80807.81,0.0,-0.21462,0.0001,21.8079]
[1777957613236,40.61,80807.81,0.0,-0.21462,0.0001,21.8079]
[1777957613257,40.61,80807.81,0.0,-0.21462,0.0001,21.8079]
[1777957613524,40.61,80807.93,0.0,-0.21461,0.0001,21.80718]
[1777957615264,40.61,80807.93,0.0,-0.21461,0.0001,21.80718]
[1777957615301,40.61,80807.93,0.0,-0.21461,0.0001,21.80718]
[1777957615538,40.61,80807.6,0.0,-0.21464,0.0001,21.80881]
[1777957616578,40.61,80807.6,0.0,-0.21464,0.0001,21.80881]
[1777957616616,40.61,80807.6,0.0,-0.21464,0.0001,21.80881]
[1777957616634,40.61,80811.36,0.0,-0.21427,0.0001,21.78838]
[1777957617293,40.61,80811.36,0.0,-0.21427,0.0001,21.78838]
[1777957617308,40.61,80811.36,0.0,-0.21427,0.0001,21.78838]
[1777957617489,40.61,80811.36,0.0,-0.21427,0.0001,21.78838]
[1777957617847,40.61,80815.31,0.0,-0.21389,0.0001,21.7668]
[1777957619300,40.61,80815.31,0.0,-0.21389,0.0001,21.76662]
[1777957619311,40.61,80815.31,0.0,-0.21389,0.0001,21.76662]
[1777957619566,40.61,80817.18,0.0,-0.21371,0.0001,21.75633]
[1777957621330,40.61,80821.82,0.0,-0.21326,0.0001,21.73104]
[1777957621365,40.61,80821.82,0.0,-0.21326,0.0001,21.73104]
[1777957621384,40.61,80821.82,0.0,-0.21326,0.0001,21.73104]
[1777957621397,40.61,80821.82,0.0,-0.21326,0.0001,21.73104]
[1777957622066,40.61,80823.41,0.0,-0.2131,0.0001,21.72229]
[1777957623353,40.61,80823.66,0.0,-0.21308,0.0001,21.72082]
[1777957623369,40.61,80823.66,0.0,-0.21308,0.0001,21.72082]
[1777957623595,40.61,80824.42,0.0,-0.213,0.0001,21.71661]
[1777957625371,40.61,80824.52,0.0,-0.21299,0.0001,21.71599]
[1777957625406,40.61,80824.52,0.0,-0.21299,0.0001,21.71599]
[1777957625422,40.61,80824.52,0.0,-0.21299,0.0001,21.71599]
[1777957625437,40.61,80824.52,0.0,-0.21299,0.0001,21.71599]
[1777957625608,40.6,80824.83,0.0,-0.21296,0.0001,21.71424]
[1777957626429,40.6,80824.83,0.0,-0.21296,0.0001,21.71424]
[1777957626480,40.6,80824.83,0.0,-0.21296,0.0001,21.71424]
[1777957626789,40.6,80824.83,0.0,-0.21296,0.0001,21.71424]
[1777957626861,40.6,80824.83,0.0,-0.21296,0.0001,21.71424]
[1777957626962,40.6,80830.93,0.0,-0.21238,0.0001,21.68103]
[1777957629422,40.6,80840.74,0.0,-0.21144,0.0001,21.62752]
[1777957629456,40.6,80840.74,0.0,-0.21144,0.0001,21.62752]
[1777957629640,40.6,80840.74,0.0,-0.21144,0.0001,21.62752]
[1777957631454,40.6,80841.91,0.0,-0.21133,0.0001,21.62105]
[1777957631487,40.6,80841.91,0.0,-0.21133,0.0001,21.62105]
[1777957631500,40.6,80841.91,0.0,-0.21133,0.0001,21.62105]
[1777957631516,40.6,80841.91,0.0,-0.21133,0.0001,21.62105]
[1777957633466,40.6,80841.32,0.0,-0.21138,0.0001,21.6241]
[1777957633494,40.6,80841.32,0.0,-0.21138,0.0001,21.6241]
[1777957633505,40.6,80841.32,0.0,-0.21138,0.0001,21.6241]
[1777957633527,40.6,80841.32,0.0,-0.21138,0.0001,21.6241]
[1777957635490,40.6,80841.02,0.0,-0.21141,0.0001,21.62569]
[1777957635515,40.6,80841.02,0.0,-0.21141,0.0001,21.62569]
[1777957635524,40.6,80841.02,0.0,-0.21141,0.0001,21.62569]
[1777957635542,40.6,80841.02,0.0,-0.21141,0.0001,21.62569]
[1777957637515,40.6,80838.58,0.0,-0.21164,0.0001,21.63905]
[1777957637555,40.6,80838.58,0.0,-0.21164,0.0001,21.63905]
[1777957637566,40.6,80838.58,0.0,-0.21164,0.0001,21.63905]
[1777957637583,40.6,80838.58,0.0,-0.21164,0.0001,21.63905]
[1777957639552,40.6,80838.29,0.0,-0.21167,0.0001,21.64066]
[1777957639635,40.6,80838.08,0.0,-0.21169,0.0001,21.64185]
[1777957647765,40.6,80837.42,0.0,-0.21176,0.0001,21.64561]
[1777957653808,40.6,80836.62,0.0,-0.2118,0.0001,21.64555]
[1777957658842,40.6,80837.73,0.0,-0.21168,0.0001,21.63897]
[1777957663878,40.6,80837.74,0.0,-0.21167,0.0001,21.63842]
[1777957665901,40.6,80837.82,0.0,-0.21167,0.0001,21.63788]
[1777957665996,40.6,80838.02,0.0,-0.21164,0.0001,21.63669]
[1777957669504,40.6,80838.93,0.0,-0.21155,0.0001,21.63145]
[1777957669713,40.6,80838.93,0.0,-0.21155,0.0001,21.63145]
[1777957670167,40.6,80857.21,0.0,-0.20981,9e-05,21.53169]
[1777957670459,40.6,80857.21,0.0,-0.20981,9e-05,21.53169]
[1777957670740,40.6,80857.21,0.0,-0.20981,9e-05,21.53169]
[1777957670824,40.6,80857.21,0.0,-0.20981,9e-05,21.53169]
[1777957670853,40.6,80857.21,0.0,-0.20981,9e-05,21.53169]
[1777957671154,40.6,80864.72,0.0,-0.2091,9e-05,21.49041]
[1777957671681,40.6,80864.72,0.0,-0.2091,9e-05,21.49041]
[1777957671850,40.6,80864.72,0.0,-0.2091,9e-05,21.49041]
[1777957672136,40.6,80864.72,0.0,-0.2091,9e-05,21.49041]
[1777957671957,40.6,80869.15,0.0,-0.20868,9e-05,21.46618]
[1777957672190,40.6,80869.15,0.0,-0.20868,9e-05,21.46618]
[1777957672739,40.6,80869.15,0.0,-0.20868,9e-05,21.46618]
[1777957672774,40.6,80869.15,0.0,-0.20868,9e-05,21.46618]
[1777957673432,40.6,80869.64,0.0,-0.20863,9e-05,21.4634]
[1777957673450,40.6,80869.64,0.0,-0.20863,9e-05,21.4634]
[1777957673464,40.6,80869.64,0.0,-0.20863,9e-05,21.4634]
[1777957673963,40.6,80873.45,0.0,-0.20827,9e-05,21.44251]
[1777957678029,40.6,80874.17,0.0,-0.2082,9e-05,21.43858]
[1777957678058,40.6,80874.17,0.0,-0.2082,9e-05,21.43858]
[1777957678067,40.6,80874.24,0.0,-0.20819,9e-05,21.43821]
[1777957680021,40.6,80874.24,0.0,-0.20819,9e-05,21.43823]
[1777957680066,40.6,80874.24,0.0,-0.20819,9e-05,21.43823]
[1777957680167,40.6,80874.76,0.0,-0.20814,9e-05,21.43541]
[1777957680926,40.6,80874.76,0.0,-0.20814,9e-05,21.43541]
[1777957680945,40.6,80874.76,0.0,-0.20814,9e-05,21.43541]
[1777957680960,40.6,80874.76,0.0,-0.20814,9e-05,21.43541]
[1777957681004,40.6,80874.76,0.0,-0.20814,9e-05,21.43541]
[1777957681079,40.6,80876.05,0.0,-0.20802,9e-05,21.42835]
[1777957682041,40.6,80876.05,0.0,-0.20802,9e-05,21.42835]
[1777957682144,40.6,80884.43,0.0,-0.20723,9e-05,21.38247]
[1777957687895,40.6,80885.12,0.0,-0.20717,9e-05,21.379]
[1777957693116,40.6,80884.91,0.0,-0.2072,9e-05,21.38069]
[1777957698152,40.6,80885.25,0.0,-0.20718,9e-05,21.37926]
[1777957702662,40.6,80885.69,0.0,-0.20714,9e-05,21.37719]
[1777957703050,40.6,80885.69,0.0,-0.20714,9e-05,21.37719]
[1777957705732,40.6,80880.63,0.0,-0.20762,9e-05,21.40519]
[1777957706315,40.6,80880.65,0.0,-0.20762,9e-05,21.40508]
[1777957706329,40.6,80880.65,0.0,-0.20762,9e-05,21.40508]
[1777957706341,40.6,80880.65,0.0,-0.20762,9e-05,21.40508]
[1777957706360,40.6,80880.65,0.0,-0.20762,9e-05,21.40508]
[1777957706875,40.6,80880.23,0.0,-0.20766,9e-05,21.40745]
[1777957708333,40.6,80880.14,0.0,-0.20767,9e-05,21.408]
[1777957708356,40.6,80880.14,0.0,-0.20767,9e-05,21.408]
[1777957708903,40.6,80882.34,0.0,-0.20746,9e-05,21.396]
[1777957710355,40.6,80882.09,0.0,-0.20749,9e-05,21.39742]
[1777957710389,40.6,80882.09,0.0,-0.20749,9e-05,21.39742]
[1777957710400,40.6,80882.09,0.0,-0.20749,9e-05,21.39742]
[1777957710420,40.6,80882.09,0.0,-0.20749,9e-05,21.39742]
[1777957711103,40.6,80884.5,0.0,-0.20724,9e-05,21.38038]
[1777957711978,40.6,80884.5,0.0,-0.20724,9e-05,21.38038]
[1777957711991,40.6,80884.5,0.0,-0.20724,9e-05,21.38038]
[1777957712092,40.6,80885.47,0.0,-0.20715,9e-05,21.37519]
[1777957713544,40.6,80887.21,0.0,-0.20698,9e-05,21.36565]
[1777957714073,40.6,80887.08,0.0,-0.207,9e-05,21.36654]
[1777957715264,40.6,80887.08,0.0,-0.207,9e-05,21.36654]
[1777957716567,40.6,80887.39,0.0,-0.20697,9e-05,21.36494]
[1777957717014,40.6,80888.84,0.0,-0.20684,9e-05,21.35708]
[1777957722112,40.61,80888.43,0.0,-0.20688,9e-05,21.35976]
[1777957725151,40.61,80891.07,0.0,-0.20664,9e-05,21.3456]
[1777957730826,40.61,80892.29,0.0,-0.20652,9e-05,21.33845]
[1777957733218,40.61,80892.29,0.0,-0.20652,9e-05,21.33845]
[1777957735202,40.61,80892.16,0.0,-0.20653,9e-05,21.33906]
[1777957735231,40.61,80892.16,0.0,-0.20653,9e-05,21.33906]
[1777957735209,40.61,80891.96,0.0,-0.20655,9e-05,21.34028]
[1777957735287,40.61,80891.96,0.0,-0.20655,9e-05,21.34028]
[1777957736653,40.61,80890.26,0.0,-0.20671,9e-05,21.34961]
[1777957736672,40.61,80890.26,0.0,-0.20671,9e-05,21.34961]
[1777957736683,40.61,80890.26,0.0,-0.20671,9e-05,21.34961]
[1777957736699,40.61,80890.26,0.0,-0.20671,9e-05,21.34961]
[1777957736734,40.61,80887.65,0.0,-0.20696,9e-05,21.364]
[1777957738315,40.61,80885.1,0.0,-0.2072,9e-05,21.37804]
[1777957738443,40.61,80885.1,0.0,-0.2072,9e-05,21.37804]
[1777957738687,40.61,80885.1,0.0,-0.2072,9e-05,21.37804]
[1777957738781,40.61,80881.08,0.0,-0.20758,9e-05,21.40017]
[1777957743037,40.61,80876.54,0.0,-0.20801,9e-05,21.42528]
[1777957743137,40.61,80877.18,0.0,-0.20795,9e-05,21.42185]
[1777957744740,40.61,80877.18,0.0,-0.20795,9e-05,21.42185]
[1777957744928,40.61,80877.18,0.0,-0.20795,9e-05,21.42185]
[1777957750966,40.61,80867.53,0.0,-0.20886,9e-05,21.47473]
[1777957756562,40.61,80866.74,0.0,-0.20894,9e-05,21.47886]
[1777957761597,40.61,80866.84,0.0,-0.20892,9e-05,21.47814]
[1777957766632,40.61,80866.14,0.0,-0.20899,9e-05,21.48179]
[1777957768863,40.61,80865.98,0.0,-0.209,9e-05,21.48262]
[1777957769044,40.61,80865.98,0.0,-0.209,9e-05,21.48262]
[1777957769077,40.61,80865.98,0.0,-0.209,9e-05,21.48262]
[1777957769090,40.61,80865.98,0.0,-0.209,9e-05,21.48262]
[1777957769142,40.61,80865.98,0.0,-0.209,9e-05,21.48262]
[1777957769190,40.61,80865.22,0.0,-0.20907,9e-05,21.4867]
[1777957771060,40.61,80865.22,0.0,-0.20907,9e-05,21.4867]
[1777957771080,40.61,80865.22,0.0,-0.20907,9e-05,21.4867]
[1777957771146,40.61,80859.63,0.0,-0.20958,9e-05,21.51351]
[1777957773080,40.61,80859.63,0.0,-0.20958,9e-05,21.51351]
[1777957773112,40.61,80859.63,0.0,-0.20958,9e-05,21.51351]
[1777957773121,40.61,80859.63,0.0,-0.20958,9e-05,21.51351]
[1777957773142,40.61,80859.63,0.0,-0.20958,9e-05,21.51351]
[1777957773175,40.61,80861.12,0.0,-0.20944,9e-05,21.50547]
[1777957775095,40.61,80861.12,0.0,-0.20944,9e-05,21.50547]
[1777957775111,40.61,80861.12,0.0,-0.20944,9e-05,21.50547]
[1777957775194,40.61,80861.99,0.0,-0.20936,9e-05,21.50081]
[1777957777121,40.61,80861.92,0.0,-0.20937,9e-05,21.50119]
[1777957777150,40.61,80861.92,0.0,-0.20937,9e-05,21.50119]
[1777957777159,40.61,80861.92,0.0,-0.20937,9e-05,21.50119]
[1777957777180,40.61,80861.92,0.0,-0.20937,9e-05,21.50119]
[1777957777220,40.61,80861.84,0.0,-0.20937,9e-05,21.50174]
[1777957779145,40.61,80861.88,0.0,-0.20937,9e-05,21.50152]
[1777957779168,40.61,80861.88,0.0,-0.20937,9e-05,21.50152]
[1777957779179,40.61,80861.86,0.0,-0.20937,9e-05,21.50162]
[1777957781173,40.61,80861.86,0.0,-0.20937,9e-05,21.50162]
[1777957781190,40.61,80861.86,0.0,-0.20937,9e-05,21.50162]
[1777957781218,40.61,80861.86,0.0,-0.20937,9e-05,21.50162]
[1777957781273,40.61,80861.89,0.0,-0.20937,9e-05,21.50133]
[1777957783193,40.61,80861.74,0.0,-0.20938,9e-05,21.50215]
[1777957783212,40.61,80861.74,0.0,-0.20938,9e-05,21.50215]
[1777957783251,40.61,80861.74,0.0,-0.20938,9e-05,21.50202]
[1777957785220,40.61,80861.74,0.0,-0.20938,9e-05,21.50202]
[1777957785242,40.61,80861.74,0.0,-0.20938,9e-05,21.50202]
[1777957785223,40.61,80861.54,0.0,-0.2094,9e-05,21.50299]
[1777957787238,40.61,80861.54,0.0,-0.2094,9e-05,21.50299]
[1777957787271,40.61,80861.54,0.0,-0.2094,9e-05,21.50299]
[1777957787300,40.61,80861.54,0.0,-0.2094,9e-05,21.50299]
[1777957787338,40.61,80861.53,0.0,-0.2094,9e-05,21.50291]
[1777957789260,40.61,80861.53,0.0,-0.2094,9e-05,21.50291]
[1777957789276,40.61,80861.53,0.0,-0.2094,9e-05,21.50291]
[1777957790038,40.61,80861.35,0.0,-0.20941,9e-05,21.50383]
[1777957790063,40.6,80861.41,0.0,-0.2094,9e-05,21.50343]
[1777957791285,40.6,80861.41,0.0,-0.2094,9e-05,21.50343]
[1777957791305,40.6,80860.82,0.0,-0.20946,9e-05,21.50653]
[1777957791810,40.6,80860.82,0.0,-0.20946,9e-05,21.50653]
[1777957793314,40.6,80860.82,0.0,-0.20946,9e-05,21.50653]
[1777957793340,40.6,80860.82,0.0,-0.20946,9e-05,21.50653]
[1777957793356,40.6,80860.82,0.0,-0.20946,9e-05,21.50653]
[1777957793372,40.6,80860.82,0.0,-0.20946,9e-05,21.50653]
[1777957793824,40.6,80861.3,0.0,-0.20941,9e-05,21.50377]
[1777957795328,40.6,80861.21,0.0,-0.20942,9e-05,21.50419]
[1777957795342,40.6,80861.21,0.0,-0.20942,9e-05,21.50419]
[1777957795409,40.6,80861.25,0.0,-0.20941,9e-05,21.5039]
[1777957797352,40.6,80861.25,0.0,-0.20941,9e-05,21.5039]
[1777957797383,40.6,80861.25,0.0,-0.20941,9e-05,21.5039]
[1777957797394,40.6,80861.25,0.0,-0.20941,9e-05,21.5039]
[1777957797416,40.6,80861.25,0.0,-0.20941,9e-05,21.5039]
[1777957797424,40.6,80861.25,0.0,-0.20941,9e-05,21.50377]
[1777957799373,40.6,80861.25,0.0,-0.20941,9e-05,21.5037]
[1777957799408,40.6,80861.25,0.0,-0.20941,9e-05,21.5037]
[1777957799867,40.6,80861.09,0.0,-0.20942,9e-05,21.50451]
[1777957801405,40.6,80861.53,0.0,-0.20938,9e-05,21.50204]
[1777957801435,40.6,80861.53,0.0,-0.20938,9e-05,21.50204]
[1777957801450,40.6,80861.53,0.0,-0.20938,9e-05,21.50204]
[1777957801465,40.6,80861.53,0.0,-0.20938,9e-05,21.50204]
[1777957801646,40.6,80861.53,0.0,-0.20938,9e-05,21.50204]
[1777957801676,40.6,80861.53,0.0,-0.20938,9e-05,21.50204]
[1777957801766,40.6,80861.53,0.0,-0.20938,9e-05,21.50204]
[1777957807324,40.6,80866.33,0.0,-0.20892,9e-05,21.4755]
[1777957812896,40.6,80866.75,0.0,-0.20888,9e-05,21.47304]
[1777957813385,40.6,80866.75,0.0,-0.20888,9e-05,21.47301]
[1777957813465,40.6,80866.75,0.0,-0.20888,9e-05,21.47301]
[1777957813528,40.6,80866.75,0.0,-0.20888,9e-05,21.47301]
[1777957813555,40.6,80866.75,0.0,-0.20888,9e-05,21.47301]
[1777957813584,40.6,80866.75,0.0,-0.20888,9e-05,21.47301]
[1777957813966,40.6,80867.19,0.0,-0.20884,9e-05,21.47057]
[1777957815563,40.6,80864.35,0.0,-0.2091,9e-05,21.48607]
[1777957815581,40.6,80864.35,0.0,-0.2091,9e-05,21.48607]
[1777957815981,40.6,80862.22,0.0,-0.20931,9e-05,21.49769]
[1777957816397,40.6,80862.22,0.0,-0.20931,9e-05,21.49769]
[1777957817574,40.6,80862.36,0.0,-0.20929,9e-05,21.49688]
[1777957817603,40.6,80862.36,0.0,-0.20929,9e-05,21.49688]
[1777957817995,40.6,80862.43,0.0,-0.20928,9e-05,21.49644]
[1777957819211,40.6,80862.43,0.0,-0.20928,9e-05,21.49644]
[1777957819282,40.6,80862.43,0.0,-0.20928,9e-05,21.49644]
[1777957820011,40.6,80862.81,0.0,-0.20925,9e-05,21.49424]
[1777957820392,40.6,80862.81,0.0,-0.20925,9e-05,21.49424]
[1777957821022,40.6,80852.61,0.0,-0.21022,0.0001,21.55012]
[1777957821644,40.6,80852.61,0.0,-0.21022,0.0001,21.55012]
[1777957821677,40.6,80852.61,0.0,-0.21022,0.0001,21.55012]
[1777957822030,40.6,80849.98,0.0,-0.21047,0.0001,21.56464]
[1777957823651,40.6,80850.1,0.0,-0.21046,0.0001,21.56409]
[1777957823674,40.6,80850.1,0.0,-0.21046,0.0001,21.56409]
[1777957823683,40.6,80850.1,0.0,-0.21046,0.0001,21.56409]
[1777957823706,40.6,80850.1,0.0,-0.21046,0.0001,21.56409]
[1777957825662,40.6,80848.66,0.0,-0.2106,0.0001,21.57212]
[1777957825681,40.6,80848.66,0.0,-0.2106,0.0001,21.57212]
[1777957825696,40.6,80848.66,0.0,-0.2106,0.0001,21.57212]
[1777957825711,40.6,80848.66,0.0,-0.2106,0.0001,21.57212]
[1777957827687,40.6,80848.79,0.0,-0.21059,0.0001,21.57159]
[1777957827712,40.6,80848.79,0.0,-0.21059,0.0001,21.57159]
[1777957827723,40.6,80848.79,0.0,-0.21059,0.0001,21.57159]
[1777957827744,40.6,80848.79,0.0,-0.21059,0.0001,21.57159]
[1777957828503,40.6,80848.79,0.0,-0.21059,0.0001,21.57167]
[1777957828597,40.6,80848.79,0.0,-0.21059,0.0001,21.57167]
[1777957829086,40.6,80851.47,0.0,-0.21034,0.0001,21.55713]
[1777957829707,40.6,80851.47,0.0,-0.21034,0.0001,21.55713]
[1777957829732,40.6,80851.47,0.0,-0.21034,0.0001,21.55713]
[1777957830087,40.6,80857.4,0.0,-0.20978,9e-05,21.52485]
[1777957831046,40.6,80857.4,0.0,-0.20978,9e-05,21.52485]
[1777957831732,40.6,80858.66,0.0,-0.20963,9e-05,21.51419]
[1777957831759,40.6,80858.66,0.0,-0.20963,9e-05,21.51419]
[1777957831792,40.6,80858.66,0.0,-0.20963,9e-05,21.51419]
[1777957832101,40.6,80859.18,0.0,-0.20959,9e-05,21.51148]
[1777957833082,40.6,80859.18,0.0,-0.20959,9e-05,21.51148]
[1777957833754,40.6,80859.6,0.0,-0.20955,9e-05,21.50934]
[1777957833784,40.6,80859.6,0.0,-0.20955,9e-05,21.50934]
[1777957833854,40.6,80859.6,0.0,-0.20955,9e-05,21.50936]
[1777957835237,40.6,80859.6,0.0,-0.20955,9e-05,21.50936]
[1777957835250,40.6,80859.6,0.0,-0.20955,9e-05,21.50936]
[1777957835258,40.6,80859.6,0.0,-0.20955,9e-05,21.50936]
[1777957835273,40.6,80859.6,0.0,-0.20955,9e-05,21.50936]
[1777957836553,40.6,80861.02,0.0,-0.20942,9e-05,21.50167]
[1777957837819,40.6,80863.89,0.0,-0.20914,9e-05,21.48591]
[1777957843177,40.6,80865.59,0.0,-0.20898,9e-05,21.4763]
[1777957845258,40.6,80865.47,0.0,-0.20899,9e-05,21.47692]
[1777957845919,40.6,80865.02,0.0,-0.20903,9e-05,21.47934]
[1777957845944,40.6,80865.02,0.0,-0.20903,9e-05,21.47934]
[1777957845974,40.6,80865.02,0.0,-0.20903,9e-05,21.47934]
[1777957846201,40.6,80862.34,0.0,-0.20928,9e-05,21.49396]
[1777957846561,40.6,80862.34,0.0,-0.20928,9e-05,21.49396]
[1777957847935,40.6,80860.98,0.0,-0.20941,9e-05,21.50135]
[1777957847969,40.6,80860.98,0.0,-0.20941,9e-05,21.50135]
[1777957848217,40.6,80859.9,0.0,-0.20951,9e-05,21.50721]
[1777957849954,40.6,80860.01,0.0,-0.2095,9e-05,21.50656]
[1777957849966,40.6,80860.01,0.0,-0.2095,9e-05,21.50656]
[1777957850052,40.6,80859.99,0.0,-0.2095,9e-05,21.5066]
[1777957851988,40.6,80859.89,0.0,-0.20951,9e-05,21.50707]
[1777957852015,40.6,80859.89,0.0,-0.20951,9e-05,21.50707]
[1777957852025,40.6,80859.89,0.0,-0.20951,9e-05,21.50707]
[1777957852044,40.6,80859.89,0.0,-0.20951,9e-05,21.50707]
[1777957852242,40.6,80860.24,0.0,-0.20948,9e-05,21.50509]
[1777957854016,40.6,80861.31,0.0,-0.20937,9e-05,21.49918]
[1777957854049,40.6,80861.31,0.0,-0.20937,9e-05,21.49918]
[1777957854105,40.6,80861.32,0.0,-0.20937,9e-05,21.49905]
[1777957856025,40.6,80861.32,0.0,-0.20937,9e-05,21.49905]
[1777957856037,40.6,80861.32,0.0,-0.20937,9e-05,21.49905]
[1777957856127,40.6,80861.32,0.0,-0.20937,9e-05,21.49891]
[1777957858061,40.6,80861.32,0.0,-0.20937,9e-05,21.49877]
[1777957858101,40.6,80861.32,0.0,-0.20937,9e-05,21.49877]
[1777957858132,40.6,80861.32,0.0,-0.20937,9e-05,21.49877]
[1777957858302,40.6,80861.23,0.0,-0.20938,9e-05,21.4992]
[1777957859061,40.6,80861.23,0.0,-0.20938,9e-05,21.4992]
[1777957859105,40.6,80861.23,0.0,-0.20938,9e-05,21.4992]
[1777957859338,40.6,80861.23,0.0,-0.20938,9e-05,21.4992]
[1777957859317,40.6,80861.33,0.0,-0.20937,9e-05,21.49865]
[1777957859378,40.6,80861.33,0.0,-0.20937,9e-05,21.49865]
[1777957859388,40.6,80861.33,0.0,-0.20937,9e-05,21.49865]
[1777957860148,40.6,80861.33,0.0,-0.20937,9e-05,21.49865]
[1777957860196,40.6,80861.33,0.0,-0.20937,9e-05,21.49865]
[1777957860342,40.6,80861.33,0.0,-0.20937,9e-05,21.49865]
[1777957860302,40.6,80865.2,0.0,-0.209,9e-05,21.47744]
[1777957860450,40.6,80865.2,0.0,-0.209,9e-05,21.47744]
[1777957861352,40.6,80879.84,0.0,-0.20761,9e-05,21.39718]
[1777957862131,40.6,80879.84,0.0,-0.20761,9e-05,21.39718]
[1777957862163,40.6,80879.84,0.0,-0.20761,9e-05,21.39718]
[1777957862320,40.6,80879.84,0.0,-0.20761,9e-05,21.3972]
[1777957864146,40.6,80882.93,0.0,-0.20732,9e-05,21.38026]
[1777957864188,40.6,80882.93,0.0,-0.20732,9e-05,21.38026]
[1777957864326,40.6,80883.16,0.0,-0.2073,9e-05,21.37903]
[1777957866155,40.6,80883.16,0.0,-0.2073,9e-05,21.37903]
[1777957866193,40.6,80883.16,0.0,-0.2073,9e-05,21.37903]
[1777957866208,40.6,80883.16,0.0,-0.2073,9e-05,21.37903]
[1777957866225,40.6,80883.16,0.0,-0.2073,9e-05,21.37903]
[1777957866276,40.6,80882.75,0.0,-0.20734,9e-05,21.38138]
[1777957868171,40.6,80882.75,0.0,-0.20734,9e-05,21.38142]
[1777957868205,40.6,80882.75,0.0,-0.20734,9e-05,21.38142]
[1777957868354,40.6,80883.27,0.0,-0.20729,9e-05,21.3786]
[1777957870193,40.6,80883.08,0.0,-0.20731,9e-05,21.37968]
[1777957870228,40.6,80883.08,0.0,-0.20731,9e-05,21.37968]
[1777957870241,40.6,80883.08,0.0,-0.20731,9e-05,21.37968]
[1777957870260,40.6,80883.08,0.0,-0.20731,9e-05,21.37968]
[1777957870367,40.6,80883.01,0.0,-0.20732,9e-05,21.3801]
[1777957871651,40.6,80884.41,0.0,-0.20719,9e-05,21.37251]
[1777957871705,40.6,80884.41,0.0,-0.20719,9e-05,21.37251]
[1777957871715,40.6,80884.41,0.0,-0.20719,9e-05,21.37251]
[1777957871740,40.6,80884.41,0.0,-0.20719,9e-05,21.37251]
[1777957872214,40.6,80884.41,0.0,-0.20719,9e-05,21.37251]
[1777957872246,40.6,80884.41,0.0,-0.20719,9e-05,21.37251]
[1777957872310,40.6,80885.52,0.0,-0.20708,9e-05,21.36644]
[1777957873441,40.6,80892.06,0.0,-0.20647,9e-05,21.33058]
[1777957873461,40.6,80892.06,0.0,-0.20647,9e-05,21.33058]
[1777957873480,40.6,80892.06,0.0,-0.20647,9e-05,21.33058]
[1777957874258,40.6,80892.06,0.0,-0.20647,9e-05,21.33058]
[1777957874336,40.6,80895.77,0.0,-0.20612,9e-05,21.31016]
[1777957875376,40.6,80895.77,0.0,-0.20612,9e-05,21.31016]
[1777957875711,40.6,80896.55,0.0,-0.20605,9e-05,21.30597]
[1777957880319,40.6,80895.62,0.0,-0.20614,9e-05,21.31115]
[1777957881085,40.6,80897.92,0.0,-0.20592,9e-05,21.29844]
[1777957881646,40.6,80899.6,0.0,-0.20576,9e-05,21.28921]
[1777957881674,40.6,80899.6,0.0,-0.20576,9e-05,21.28921]
[1777957881688,40.6,80899.6,0.0,-0.20576,9e-05,21.28921]
[1777957881776,40.6,80899.42,0.0,-0.20578,9e-05,21.29012]
[1777957883707,40.6,80899.56,0.0,-0.20576,9e-05,21.28928]
[1777957884375,40.6,80899.56,0.0,-0.20576,9e-05,21.28928]
[1777957884405,40.6,80907.49,0.0,-0.20502,9e-05,21.2456]
[1777957884423,40.6,80907.49,0.0,-0.20502,9e-05,21.2456]
[1777957886390,40.6,80908.42,0.0,-0.20493,9e-05,21.24042]
[1777957886418,40.6,80908.21,0.0,-0.20495,9e-05,21.24155]
[1777957886430,40.6,80908.21,0.0,-0.20495,9e-05,21.24155]
[1777957886449,40.6,80908.21,0.0,-0.20495,9e-05,21.24155]
[1777957887198,40.6,80908.47,0.0,-0.20493,9e-05,21.24012]
[1777957888412,40.6,80909.86,0.0,-0.20479,9e-05,21.23247]
[1777957888427,40.6,80909.86,0.0,-0.20479,9e-05,21.23247]
[1777957888495,40.6,80909.86,0.0,-0.20479,9e-05,21.23246]
[1777957890458,40.6,80911.13,0.0,-0.20468,9e-05,21.22547]
[1777957890567,40.6,80915.35,0.0,-0.20428,9e-05,21.20223]
[1777957892815,40.6,80919.26,0.0,-0.20389,9e-05,21.17678]
[1777957895365,40.6,80920.89,0.0,-0.20374,9e-05,21.16786]
[1777957895394,40.6,80920.89,0.0,-0.20374,9e-05,21.16786]
[1777957895368,40.6,80922.43,0.0,-0.2036,9e-05,21.15952]
[1777957895406,40.6,80922.43,0.0,-0.2036,9e-05,21.15952]
[1777957895427,40.6,80922.43,0.0,-0.2036,9e-05,21.15952]
[1777957895544,40.6,80922.43,0.0,-0.2036,9e-05,21.15952]
[1777957896507,40.6,80922.43,0.0,-0.2036,9e-05,21.15952]
[1777957896539,40.6,80922.43,0.0,-0.2036,9e-05,21.15952]
[1777957897341,40.6,80920.11,0.0,-0.20382,9e-05,21.17249]
[1777957898566,40.6,80920.11,0.0,-0.20382,9e-05,21.17249]
[1777957898605,40.6,80920.11,0.0,-0.20382,9e-05,21.17249]
[1777957898619,40.6,80920.11,0.0,-0.20382,9e-05,21.17249]
[1777957898633,40.6,80920.11,0.0,-0.20382,9e-05,21.17249]
[1777957900604,40.6,80917.56,0.0,-0.20406,9e-05,21.1867]
[1777957900626,40.6,80917.56,0.0,-0.20406,9e-05,21.1867]
[1777957900639,40.6,80917.56,0.0,-0.20406,9e-05,21.1867]
[1777957900655,40.6,80917.56,0.0,-0.20406,9e-05,21.1867]
[1777957902621,40.6,80916.01,0.0,-0.20421,9e-05,21.19537]
[1777957902651,40.6,80916.01,0.0,-0.20421,9e-05,21.19537]
[1777957902656,40.6,80916.01,0.0,-0.20421,9e-05,21.19537]
[1777957902682,40.6,80916.01,0.0,-0.20421,9e-05,21.19537]
[1777957904650,40.6,80916.45,0.0,-0.20417,9e-05,21.193]
[1777957904683,40.6,80916.45,0.0,-0.20417,9e-05,21.193]
[1777957904691,40.6,80916.45,0.0,-0.20417,9e-05,21.193]
[1777957904713,40.6,80916.45,0.0,-0.20417,9e-05,21.193]
[1777957906706,40.6,80922.6,0.0,-0.20359,9e-05,21.15924]
[1777957906744,40.6,80922.6,0.0,-0.20359,9e-05,21.15924]
[1777957906757,40.6,80922.6,0.0,-0.20359,9e-05,21.15924]
[1777957906775,40.6,80922.6,0.0,-0.20359,9e-05,21.15924]
[1777957908737,40.6,80924.21,0.0,-0.20345,9e-05,21.15051]
[1777957908752,40.6,80924.21,0.0,-0.20345,9e-05,21.15051]
[1777957908765,40.6,80924.21,0.0,-0.20345,9e-05,21.15051]
[1777957908782,40.6,80924.21,0.0,-0.20345,9e-05,21.15051]
[1777957910755,40.6,80925.26,0.0,-0.20335,9e-05,21.14493]
[1777957910768,40.6,80925.26,0.0,-0.20335,9e-05,21.14493]
[1777957910778,40.6,80925.26,0.0,-0.20335,9e-05,21.14493]
[1777957910798,40.6,80925.26,0.0,-0.20335,9e-05,21.14493]
[1777957912778,40.61,80925.03,0.0,-0.20338,9e-05,21.14642]
[1777957912813,40.61,80925.03,0.0,-0.20338,9e-05,21.14642]
[1777957912827,40.61,80925.03,0.0,-0.20338,9e-05,21.14642]
[1777957912843,40.61,80925.03,0.0,-0.20338,9e-05,21.14642]
[1777957914801,40.61,80925.03,0.0,-0.20338,9e-05,21.14664]
[1777957914829,40.61,80925.03,0.0,-0.20338,9e-05,21.14664]
[1777957914842,40.61,80925.03,0.0,-0.20338,9e-05,21.14664]
[1777957914861,40.61,80925.03,0.0,-0.20338,9e-05,21.14664]
[1777957916822,40.61,80925.52,0.0,-0.20334,9e-05,21.14416]
[1777957916847,40.61,80925.52,0.0,-0.20334,9e-05,21.14416]
[1777957916859,40.61,80925.52,0.0,-0.20334,9e-05,21.14416]
[1777957916878,40.61,80925.52,0.0,-0.20334,9e-05,21.14416]
[1777957918842,40.61,80925.46,0.0,-0.20335,9e-05,21.14471]
[1777957918877,40.61,80925.46,0.0,-0.20335,9e-05,21.14471]
[1777957918890,40.61,80925.46,0.0,-0.20335,9e-05,21.14471]
[1777957918908,40.61,80925.46,0.0,-0.20335,9e-05,21.14471]
[1777957920863,40.61,80924.98,0.0,-0.2034,9e-05,21.14758]
[1777957920893,40.61,80924.98,0.0,-0.2034,9e-05,21.14758]
[1777957920923,40.61,80924.98,0.0,-0.2034,9e-05,21.14758]
[1777957921006,40.61,80925.53,0.0,-0.20335,9e-05,21.14465]
[1777957922881,40.61,80925.57,0.0,-0.20334,9e-05,21.14453]
[1777957922912,40.61,80925.57,0.0,-0.20334,9e-05,21.14453]
[1777957922999,40.61,80925.57,0.0,-0.20335,9e-05,21.14464]
[1777957924910,40.61,80925.57,0.0,-0.20335,9e-05,21.14475]
[1777957924947,40.61,80925.57,0.0,-0.20335,9e-05,21.14475]
[1777957924958,40.61,80925.57,0.0,-0.20335,9e-05,21.14475]
[1777957924977,40.61,80925.57,0.0,-0.20335,9e-05,21.14475]
[1777957926932,40.61,80925.9,0.0,-0.20332,9e-05,21.14315]
[1777957926957,40.61,80925.9,0.0,-0.20332,9e-05,21.14315]
[1777957926971,40.61,80925.9,0.0,-0.20332,9e-05,21.14315]
[1777957926988,40.61,80925.9,0.0,-0.20332,9e-05,21.14315]
[1777957928946,40.61,80924.29,0.0,-0.20347,9e-05,21.15225]
[1777957928957,40.61,80924.29,0.0,-0.20347,9e-05,21.15225]
[1777957928987,40.61,80924.29,0.0,-0.20347,9e-05,21.15225]
[1777957929047,40.61,80920.14,0.0,-0.20386,9e-05,21.17524]
[1777957930974,40.61,80920.14,0.0,-0.20386,9e-05,21.17533]
[1777957931005,40.61,80920.14,0.0,-0.20386,9e-05,21.17533]
[1777957931073,40.61,80919.87,0.0,-0.20389,9e-05,21.1769]
[1777957932993,40.61,80919.85,0.0,-0.20389,9e-05,21.17708]
[1777957933028,40.61,80919.85,0.0,-0.20389,9e-05,21.17708]
[1777957933040,40.61,80919.85,0.0,-0.20389,9e-05,21.17708]
[1777957933059,40.61,80919.85,0.0,-0.20389,9e-05,21.17708]
[1777957935035,40.61,80919.75,0.0,-0.20391,9e-05,21.17777]
[1777957935057,40.61,80919.75,0.0,-0.20391,9e-05,21.17777]
[1777957935069,40.61,80919.75,0.0,-0.20391,9e-05,21.17777]
[1777957935087,40.61,80919.75,0.0,-0.20391,9e-05,21.17777]
[1777957937039,40.61,80923.0,0.0,-0.2036,9e-05,21.15999]
[1777957937071,40.61,80923.0,0.0,-0.2036,9e-05,21.15999]
[1777957937087,40.61,80923.0,0.0,-0.2036,9e-05,21.15999]
[1777957937103,40.61,80923.0,0.0,-0.2036,9e-05,21.15999]
[1777957939063,40.61,80922.92,0.0,-0.20362,9e-05,21.1606]
[1777957939094,40.61,80922.92,0.0,-0.20362,9e-05,21.1606]
[1777957939105,40.61,80922.92,0.0,-0.20362,9e-05,21.1606]
[1777957939127,40.61,80922.92,0.0,-0.20362,9e-05,21.1606]
[1777957941083,40.61,80922.97,0.0,-0.20361,9e-05,21.1605]
[1777957941116,40.61,80922.97,0.0,-0.20361,9e-05,21.1605]
[1777957941130,40.61,80922.97,0.0,-0.20361,9e-05,21.1605]
[1777957941147,40.61,80922.97,0.0,-0.20361,9e-05,21.1605]
[1777957943097,40.61,80923.32,0.0,-0.20359,9e-05,21.15884]
[1777957943113,40.61,80923.32,0.0,-0.20359,9e-05,21.15884]
[1777957943127,40.61,80923.32,0.0,-0.20359,9e-05,21.15884]
[1777957943142,40.61,80923.32,0.0,-0.20359,9e-05,21.15884]
[1777957945127,40.61,80923.38,0.0,-0.20358,9e-05,21.1586]
[1777957945145,40.61,80923.38,0.0,-0.20358,9e-05,21.1586]
[1777957945159,40.61,80923.38,0.0,-0.20358,9e-05,21.1586]
[1777957945174,40.61,80923.38,0.0,-0.20358,9e-05,21.1586]
[1777957947140,40.61,80923.67,0.0,-0.20356,9e-05,21.15718]
[1777957947159,40.61,80923.67,0.0,-0.20356,9e-05,21.15718]
[1777957947177,40.61,80923.67,0.0,-0.20356,9e-05,21.15718]
[1777957947189,40.61,80923.67,0.0,-0.20356,9e-05,21.15718]
[1777957949165,40.62,80923.5,0.0,-0.20358,9e-05,21.1583]
[1777957949186,40.62,80923.5,0.0,-0.20358,9e-05,21.1583]
[1777957949199,40.62,80923.5,0.0,-0.20358,9e-05,21.1583]
[1777957949215,40.62,80923.5,0.0,-0.20358,9e-05,21.1583]
[1777957951187,40.62,80923.35,0.0,-0.20359,9e-05,21.15922]
[1777957951228,40.62,80923.35,0.0,-0.20359,9e-05,21.15922]
[1777957951243,40.62,80923.35,0.0,-0.20359,9e-05,21.15922]
[1777957951259,40.62,80923.35,0.0,-0.20359,9e-05,21.15922]
[1777957953211,40.62,80925.4,0.0,-0.20338,9e-05,21.14437]
[1777957953241,40.62,80925.4,0.0,-0.20338,9e-05,21.14437]
[1777957953253,40.62,80925.4,0.0,-0.20338,9e-05,21.14437]
[1777957953270,40.62,80925.4,0.0,-0.20338,9e-05,21.14437]
[1777957955236,40.62,80926.65,0.0,-0.20327,9e-05,21.13757]
[1777957955250,40.62,80926.65,0.0,-0.20327,9e-05,21.13757]
[1777957955263,40.62,80926.65,0.0,-0.20327,9e-05,21.13757]
[1777957955281,40.62,80926.65,0.0,-0.20327,9e-05,21.13757]
[1777957957256,40.62,80926.52,0.0,-0.20328,9e-05,21.13851]
[1777957957270,40.62,80926.52,0.0,-0.20328,9e-05,21.13851]
[1777957957282,40.62,80926.52,0.0,-0.20328,9e-05,21.13851]
[1777957957305,40.62,80926.52,0.0,-0.20328,9e-05,21.13851]
[1777957959289,40.62,80926.46,0.0,-0.20329,9e-05,21.13906]
[1777957959311,40.62,80926.46,0.0,-0.20329,9e-05,21.13906]
[1777957959324,40.62,80926.46,0.0,-0.20329,9e-05,21.13906]
[1777957959342,40.62,80926.46,0.0,-0.20329,9e-05,21.13906]
[1777957961316,40.62,80928.07,0.0,-0.20314,9e-05,21.13041]
[1777957961352,40.62,80928.07,0.0,-0.20314,9e-05,21.13041]
[1777957961361,40.62,80928.07,0.0,-0.20314,9e-05,21.13041]
[1777957961380,40.62,80928.07,0.0,-0.20314,9e-05,21.13041]
[1777957963332,40.62,80928.12,0.0,-0.20314,9e-05,21.13038]
[1777957963369,40.62,80928.12,0.0,-0.20314,9e-05,21.13038]
[1777957963385,40.62,80928.12,0.0,-0.20314,9e-05,21.13038]
[1777957963406,40.62,80928.12,0.0,-0.20314,9e-05,21.13038]
[1777957965354,40.62,80927.93,0.0,-0.20317,9e-05,21.13166]
[1777957965385,40.62,80927.93,0.0,-0.20317,9e-05,21.13166]
[1777957965391,40.62,80927.93,0.0,-0.20317,9e-05,21.13166]
[1777957965415,40.62,80927.93,0.0,-0.20317,9e-05,21.13166]
[1777957967375,40.62,80928.43,0.0,-0.20312,9e-05,21.12915]
[1777957967400,40.62,80928.43,0.0,-0.20312,9e-05,21.12915]
[1777957967410,40.62,80928.43,0.0,-0.20312,9e-05,21.12915]
[1777957967432,40.62,80928.43,0.0,-0.20312,9e-05,21.12915]
[1777957969405,40.62,80928.44,0.0,-0.20313,9e-05,21.12934]
[1777957969418,40.62,80928.44,0.0,-0.20313,9e-05,21.12934]
[1777957969431,40.62,80928.44,0.0,-0.20313,9e-05,21.12934]
[1777957969448,40.62,80928.44,0.0,-0.20313,9e-05,21.12934]
[1777957969429,40.62,80928.37,0.0,-0.20314,9e-05,21.12997]
[1777957969490,40.62,80928.37,0.0,-0.20314,9e-05,21.12997]
[1777957971423,40.62,80928.37,0.0,-0.20314,9e-05,21.12997]
[1777957971436,40.62,80928.37,0.0,-0.20314,9e-05,21.12997]
[1777957971446,40.62,80928.37,0.0,-0.20314,9e-05,21.12997]
[1777957971466,40.62,80928.37,0.0,-0.20314,9e-05,21.12997]
[1777957973448,40.62,80928.37,0.0,-0.20314,9e-05,21.13044]
[1777957973482,40.62,80928.38,0.0,-0.20315,9e-05,21.13061]
[1777957973496,40.62,80928.38,0.0,-0.20315,9e-05,21.13061]
[1777957973513,40.62,80928.38,0.0,-0.20315,9e-05,21.13061]
[1777957975475,40.62,80928.76,0.0,-0.20311,9e-05,21.12864]
[1777957975505,40.63,80928.28,0.0,-0.20316,9e-05,21.13141]
[1777957975516,40.63,80928.28,0.0,-0.20316,9e-05,21.13141]
[1777957975537,40.63,80928.28,0.0,-0.20316,9e-05,21.13141]
[1777957977502,40.63,80931.13,0.0,-0.2029,9e-05,21.11593]
[1777957977532,40.63,80931.13,0.0,-0.2029,9e-05,21.11593]
[1777957977548,40.63,80931.13,0.0,-0.2029,9e-05,21.11593]
[1777957977564,40.63,80931.13,0.0,-0.2029,9e-05,21.11593]
[1777957977594,40.63,80931.13,0.0,-0.2029,9e-05,21.11606]
[1777957979519,40.63,80931.13,0.0,-0.2029,9e-05,21.1162]
[1777957979534,40.63,80931.13,0.0,-0.2029,9e-05,21.1162]
[1777957980137,40.63,80930.85,0.0,-0.20293,9e-05,21.11788]
[1777957981546,40.63,80930.71,0.0,-0.20295,9e-05,21.11879]
[1777957981565,40.63,80930.71,0.0,-0.20295,9e-05,21.11879]
[1777957981579,40.63,80930.71,0.0,-0.20295,9e-05,21.11879]
[1777957981596,40.63,80930.71,0.0,-0.20295,9e-05,21.11879]
[1777957982167,40.63,80930.89,0.0,-0.20293,9e-05,21.11793]
[1777957983564,40.63,80930.73,0.0,-0.20295,9e-05,21.11895]
[1777957983597,40.63,80930.73,0.0,-0.20295,9e-05,21.11895]
[1777957984168,40.63,80929.85,0.0,-0.20303,9e-05,21.12394]
[1777957985595,40.63,80929.86,0.0,-0.20303,9e-05,21.12402]
[1777957986182,40.63,80929.44,0.0,-0.20308,9e-05,21.12646]
[1777957991339,40.63,80928.69,0.0,-0.20315,9e-05,21.1311]
[1777957999288,40.63,80924.52,0.0,-0.20355,9e-05,21.15468]
[1777957999413,40.63,80927.69,0.0,-0.20326,9e-05,21.13747]
[1777957999836,40.63,80927.69,0.0,-0.20326,9e-05,21.13747]
[1777957999886,40.63,80927.69,0.0,-0.20326,9e-05,21.13747]
[1777958000240,40.63,80927.69,0.0,-0.20326,9e-05,21.13747]
[1777958000455,40.63,80933.25,0.0,-0.20275,9e-05,21.10699]
[1777958001860,40.63,80933.25,0.0,-0.20275,9e-05,21.10699]
[1777958007341,40.64,80933.41,0.0,-0.20274,9e-05,21.10694]
[1777958012380,40.64,80932.78,0.0,-0.2028,9e-05,21.10812]
[1777958015237,40.64,80931.68,0.0,-0.20291,9e-05,21.11453]
[1777958015972,40.64,80931.53,0.0,-0.20293,9e-05,21.11571]
[1777958015986,40.64,80931.53,0.0,-0.20293,9e-05,21.11571]
[1777958015999,40.64,80931.53,0.0,-0.20293,9e-05,21.11571]
[1777958016016,40.64,80931.53,0.0,-0.20293,9e-05,21.11571]
[1777958017310,40.64,80929.15,0.0,-0.20316,9e-05,21.12952]
[1777958017324,40.64,80929.15,0.0,-0.20316,9e-05,21.12952]
[1777958017337,40.64,80929.15,0.0,-0.20316,9e-05,21.12952]
[1777958017365,40.64,80929.15,0.0,-0.20316,9e-05,21.12952]
[1777958017513,40.65,80928.13,0.0,-0.20326,9e-05,21.13548]
[1777958017979,40.65,80928.13,0.0,-0.20326,9e-05,21.13548]
[1777958017992,40.65,80928.13,0.0,-0.20326,9e-05,21.13548]
[1777958018417,40.65,80928.13,0.0,-0.20327,9e-05,21.13581]
[1777958019991,40.65,80928.28,0.0,-0.20326,9e-05,21.13529]
[1777958020020,40.65,80928.28,0.0,-0.20326,9e-05,21.13529]
[1777958020036,40.65,80928.28,0.0,-0.20326,9e-05,21.13529]
[1777958020052,40.65,80928.28,0.0,-0.20326,9e-05,21.13529]
[1777958022021,40.65,80928.21,0.0,-0.20327,9e-05,21.13568]
[1777958022041,40.65,80928.21,0.0,-0.20327,9e-05,21.13568]
[1777958022047,40.65,80928.21,0.0,-0.20327,9e-05,21.13568]
[1777958022071,40.65,80928.21,0.0,-0.20327,9e-05,21.13568]
[1777958024037,40.65,80928.59,0.0,-0.20325,9e-05,21.13484]
[1777958024459,40.65,80928.9,0.0,-0.20323,9e-05,21.13345]
[1777958029495,40.66,80929.34,0.0,-0.20321,9e-05,21.1326]
[1777958034158,40.66,80929.6,0.0,-0.20321,9e-05,21.13242]
[1777958036013,40.66,80929.42,0.0,-0.20324,9e-05,21.13408]
[1777958036230,40.66,80929.42,0.0,-0.20324,9e-05,21.13408]
[1777958036258,40.66,80929.42,0.0,-0.20324,9e-05,21.13408]
[1777958036288,40.66,80929.42,0.0,-0.20324,9e-05,21.13408]
[1777958036317,40.66,80929.42,0.0,-0.20324,9e-05,21.13408]
[1777958036544,40.66,80913.01,0.0,-0.20477,9e-05,21.22473]
[1777958037125,40.66,80913.01,0.0,-0.20477,9e-05,21.22473]
[1777958037137,40.66,80913.01,0.0,-0.20477,9e-05,21.22473]
[1777958037159,40.66,80913.01,0.0,-0.20477,9e-05,21.22473]
[1777958037551,40.66,80909.85,0.0,-0.20507,9e-05,21.24243]
[1777958038233,40.66,80909.85,0.0,-0.20507,9e-05,21.24243]
[1777958038263,40.66,80909.85,0.0,-0.20507,9e-05,21.24243]
[1777958038276,40.66,80909.85,0.0,-0.20507,9e-05,21.24243]
[1777958038290,40.66,80909.85,0.0,-0.20507,9e-05,21.24243]
[1777958038557,40.67,80910.97,0.0,-0.20497,9e-05,21.23651]
[1777958038632,40.67,80910.97,0.0,-0.20497,9e-05,21.23651]
[1777958038649,40.67,80910.97,0.0,-0.20497,9e-05,21.23651]
[1777958038998,40.67,80910.97,0.0,-0.20497,9e-05,21.23651]
[1777958039540,40.67,80910.64,0.0,-0.205,9e-05,21.23832]
[1777958039682,40.67,80910.64,0.0,-0.205,9e-05,21.23832]
[1777958039696,40.67,80910.64,0.0,-0.205,9e-05,21.23832]
[1777958039708,40.67,80910.64,0.0,-0.205,9e-05,21.23832]
[1777958040036,40.67,80910.64,0.0,-0.205,9e-05,21.23832]
[1777958040053,40.67,80910.64,0.0,-0.205,9e-05,21.23832]
[1777958040068,40.67,80910.64,0.0,-0.205,9e-05,21.23832]
[1777958040323,40.67,80910.64,0.0,-0.205,9e-05,21.23832]
[1777958040341,40.67,80910.64,0.0,-0.205,9e-05,21.23832]
[1777958040376,40.67,80888.31,0.0,-0.2071,9e-05,21.36108]
[1777958040901,40.67,80888.31,0.0,-0.2071,9e-05,21.36108]
[1777958040949,40.67,80888.31,0.0,-0.2071,9e-05,21.36108]
[1777958041042,40.67,80883.77,0.0,-0.20753,9e-05,21.38638]
[1777958042225,40.67,80883.77,0.0,-0.20753,9e-05,21.38638]
[1777958042296,40.67,80883.77,0.0,-0.20753,9e-05,21.38638]
[1777958042323,40.67,80883.77,0.0,-0.20753,9e-05,21.38638]
[1777958042449,40.67,80891.03,0.0,-0.20685,9e-05,21.34681]
[1777958044257,40.67,80905.5,0.0,-0.2055,9e-05,21.2676]
[1777958046457,40.67,80902.98,0.0,-0.20574,9e-05,21.28173]
[1777958046741,40.67,80897.21,0.0,-0.20629,9e-05,21.31363]
[1777958047388,40.67,80897.21,0.0,-0.20629,9e-05,21.31363]
[1777958047397,40.67,80897.21,0.0,-0.20629,9e-05,21.31363]
[1777958047402,40.67,80897.21,0.0,-0.20629,9e-05,21.31363]
[1777958047422,40.67,80897.21,0.0,-0.20629,9e-05,21.31363]
[1777958047523,40.67,80895.04,0.0,-0.20649,9e-05,21.32577]
[1777958047797,40.67,80895.04,0.0,-0.20649,9e-05,21.32577]
[1777958048535,40.67,80895.04,0.0,-0.20649,9e-05,21.32577]
[1777958047825,40.67,80894.62,0.0,-0.20653,9e-05,21.32807]
[1777958048754,40.67,80896.65,0.0,-0.20634,9e-05,21.3171]
[1777958049993,40.67,80896.65,0.0,-0.20634,9e-05,21.3171]
[1777958050384,40.67,80896.83,0.0,-0.20633,9e-05,21.31626]
[1777958051053,40.67,80896.83,0.0,-0.20633,9e-05,21.31626]
[1777958057269,40.67,80902.88,0.0,-0.20578,9e-05,21.28404]
[1777958057693,40.68,80900.37,0.0,-0.20602,9e-05,21.29802]
[1777958060301,40.68,80900.43,0.0,-0.20602,9e-05,21.29806]
[1777958060875,40.68,80900.33,0.0,-0.20603,9e-05,21.29879]
[1777958066691,40.68,80898.64,0.0,-0.20621,9e-05,21.30917]
[1777958070066,40.68,80893.69,0.0,-0.20668,9e-05,21.33686]
[1777958070587,40.68,80893.69,0.0,-0.20668,9e-05,21.33686]
[1777958070604,40.68,80894.52,0.0,-0.20661,9e-05,21.33248]
[1777958070615,40.68,80894.52,0.0,-0.20661,9e-05,21.33248]
[1777958070637,40.68,80894.52,0.0,-0.20661,9e-05,21.33248]
[1777958072613,40.68,80893.65,0.0,-0.20667,9e-05,21.33366]
[1777958072638,40.68,80893.65,0.0,-0.20667,9e-05,21.33366]
[1777958072652,40.68,80893.65,0.0,-0.20667,9e-05,21.33366]
[1777958072670,40.68,80893.65,0.0,-0.20667,9e-05,21.33366]
[1777958074633,40.68,80893.83,0.0,-0.20666,9e-05,21.33298]
[1777958074646,40.68,80893.83,0.0,-0.20666,9e-05,21.33298]
[1777958074658,40.68,80893.83,0.0,-0.20666,9e-05,21.33298]
[1777958074676,40.68,80893.83,0.0,-0.20666,9e-05,21.33298]
[1777958076665,40.69,80893.82,0.0,-0.20666,9e-05,21.33334]
[1777958076677,40.69,80893.82,0.0,-0.20666,9e-05,21.33334]
[1777958076692,40.69,80893.82,0.0,-0.20666,9e-05,21.33334]
[1777958076706,40.69,80893.82,0.0,-0.20666,9e-05,21.33334]
[1777958078684,40.69,80893.58,0.0,-0.20669,9e-05,21.33496]
[1777958078706,40.69,80893.58,0.0,-0.20669,9e-05,21.33496]
[1777958078718,40.69,80893.58,0.0,-0.20669,9e-05,21.33496]
[1777958078737,40.69,80893.58,0.0,-0.20669,9e-05,21.33496]
[1777958080698,40.69,80895.24,0.0,-0.20654,9e-05,21.32618]
[1777958080726,40.69,80895.24,0.0,-0.20654,9e-05,21.32618]
[1777958080740,40.69,80895.24,0.0,-0.20654,9e-05,21.32618]
[1777958080753,40.69,80895.24,0.0,-0.20654,9e-05,21.32618]
[1777958082726,40.69,80894.71,0.0,-0.20659,9e-05,21.32924]
[1777958082755,40.69,80894.71,0.0,-0.20659,9e-05,21.32924]
[1777958082767,40.69,80894.71,0.0,-0.20659,9e-05,21.32924]
[1777958082783,40.69,80894.71,0.0,-0.20659,9e-05,21.32924]
[1777958084754,40.69,80894.77,0.0,-0.20659,9e-05,21.32938]
[1777958084779,40.69,80894.77,0.0,-0.20659,9e-05,21.32938]
[1777958084791,40.69,80894.77,0.0,-0.20659,9e-05,21.32938]
[1777958084806,40.69,80894.77,0.0,-0.20659,9e-05,21.32938]
[1777958086767,40.69,80894.87,0.0,-0.20659,9e-05,21.32915]
[1777958086866,40.69,80894.94,0.0,-0.20658,9e-05,21.32892]
[1777958088788,40.69,80895.1,0.0,-0.20657,9e-05,21.3282]
[1777958088810,40.69,80895.1,0.0,-0.20657,9e-05,21.3282]
[1777958088845,40.69,80895.1,0.0,-0.20657,9e-05,21.3282]
[1777958089036,40.69,80897.66,0.0,-0.20633,9e-05,21.31434]
[1777958090833,40.69,80897.84,0.0,-0.20632,9e-05,21.31351]
[1777958090944,40.69,80899.45,0.0,-0.20617,9e-05,21.30484]
[1777958094710,40.69,80905.9,0.0,-0.20558,9e-05,21.27007]
[1777958095380,40.69,80905.9,0.0,-0.20558,9e-05,21.27007]
[1777958095626,40.69,80867.3,0.0,-0.20921,9e-05,21.48153]
[1777958095747,40.69,80867.3,0.0,-0.20921,9e-05,21.48153]
[1777958096561,40.69,80867.3,0.0,-0.20921,9e-05,21.48153]
[1777958096505,40.7,80857.0,0.0,-0.21021,9e-05,21.53873]
[1777958097247,40.7,80857.0,0.0,-0.21021,9e-05,21.53873]
[1777958097315,40.7,80857.73,0.0,-0.21014,9e-05,21.53476]
[1777958098206,40.7,80857.73,0.0,-0.21014,9e-05,21.53476]
[1777958098219,40.7,80857.73,0.0,-0.21014,9e-05,21.53476]
[1777958098225,40.7,80857.73,0.0,-0.21014,9e-05,21.53476]
[1777958098249,40.7,80857.73,0.0,-0.21014,9e-05,21.53476]
[1777958098297,40.7,80857.47,0.0,-0.21017,9e-05,21.53647]
[1777958101033,40.7,80857.15,0.0,-0.21021,9e-05,21.53866]
[1777958101539,40.7,80863.35,0.0,-0.20962,9e-05,21.50513]
[1777958102406,40.7,80879.38,0.0,-0.20811,9e-05,21.41779]
[1777958105025,40.7,80884.3,0.0,-0.20765,9e-05,21.39099]
[1777958105039,40.7,80884.3,0.0,-0.20765,9e-05,21.39099]
[1777958105074,40.7,80882.65,0.0,-0.2078,9e-05,21.40011]
[1777958111095,40.71,80884.83,0.0,-0.20762,9e-05,21.38955]
[1777958113059,40.71,80884.83,0.0,-0.20762,9e-05,21.38955]
[1777958113090,40.71,80884.83,0.0,-0.20762,9e-05,21.38955]
[1777958113099,40.71,80884.83,0.0,-0.20762,9e-05,21.38955]
[1777958113116,40.71,80884.83,0.0,-0.20762,9e-05,21.38955]
[1777958113482,40.71,80885.24,0.0,-0.20759,9e-05,21.38784]
[1777958115089,40.71,80885.24,0.0,-0.2076,9e-05,21.38811]
[1777958115106,40.71,80885.24,0.0,-0.2076,9e-05,21.38811]
[1777958115120,40.71,80885.24,0.0,-0.2076,9e-05,21.38811]
[1777958115141,40.71,80885.24,0.0,-0.2076,9e-05,21.38811]
[1777958117099,40.71,80888.58,0.0,-0.20729,9e-05,21.37039]
[1777958117119,40.71,80888.58,0.0,-0.20729,9e-05,21.37039]
[1777958117130,40.71,80888.58,0.0,-0.20729,9e-05,21.37039]
[1777958117148,40.71,80888.58,0.0,-0.20729,9e-05,21.37039]
[1777958119119,40.71,80887.2,0.0,-0.20743,9e-05,21.37851]
[1777958119143,40.71,80887.2,0.0,-0.20743,9e-05,21.37851]
[1777958119156,40.71,80887.2,0.0,-0.20743,9e-05,21.37851]
[1777958119174,40.71,80887.2,0.0,-0.20743,9e-05,21.37851]
[1777958121144,40.71,80889.76,0.0,-0.2072,9e-05,21.36507]
[1777958121160,40.71,80889.76,0.0,-0.2072,9e-05,21.36507]
[1777958121170,40.71,80889.76,0.0,-0.2072,9e-05,21.36507]
[1777958121190,40.71,80889.76,0.0,-0.2072,9e-05,21.36507]
[1777958123162,40.72,80890.64,0.0,-0.20713,9e-05,21.36083]
[1777958123186,40.72,80890.64,0.0,-0.20713,9e-05,21.36083]
[1777958123201,40.72,80890.64,0.0,-0.20713,9e-05,21.36083]
[1777958123216,40.72,80890.64,0.0,-0.20713,9e-05,21.36083]
[1777958125208,40.72,80885.51,0.0,-0.20762,9e-05,21.38947]
[1777958125231,40.72,80885.51,0.0,-0.20762,9e-05,21.38947]
[1777958125239,40.72,80885.09,0.0,-0.20766,9e-05,21.39206]
[1777958127205,40.72,80885.36,0.0,-0.20764,9e-05,21.39088]
[1777958127243,40.72,80885.36,0.0,-0.20764,9e-05,21.39088]
[1777958127273,40.72,80885.36,0.0,-0.20764,9e-05,21.39088]
[1777958127326,40.72,80885.24,0.0,-0.20766,9e-05,21.3918]
[1777958127765,40.72,80885.24,0.0,-0.20766,9e-05,21.3918]
[1777958127954,40.72,80885.24,0.0,-0.20766,9e-05,21.3918]
[1777958128014,40.72,80885.24,0.0,-0.20766,9e-05,21.3918]
[1777958128055,40.72,80885.24,0.0,-0.20766,9e-05,21.3918]
[1777958128122,40.72,80885.24,0.0,-0.20766,9e-05,21.3918]
[1777958128618,40.72,80885.24,0.0,-0.20766,9e-05,21.3918]
[1777958128224,40.72,80885.26,0.0,-0.20766,9e-05,21.39196]
[1777958128654,40.72,80885.26,0.0,-0.20766,9e-05,21.39196]
[1777958129290,40.72,80885.26,0.0,-0.20766,9e-05,21.39196]
[1777958129309,40.72,80885.26,0.0,-0.20766,9e-05,21.39196]
[1777958129625,40.72,80867.72,0.0,-0.20932,9e-05,21.48816]
[1777958131256,40.72,80866.83,0.0,-0.20941,9e-05,21.493]
[1777958131264,40.72,80866.83,0.0,-0.20941,9e-05,21.493]
[1777958131281,40.72,80866.83,0.0,-0.20941,9e-05,21.493]
[1777958131471,40.72,80866.83,0.0,-0.20941,9e-05,21.493]
[1777958131482,40.72,80866.83,0.0,-0.20941,9e-05,21.493]
[1777958131514,40.72,80866.83,0.0,-0.20941,9e-05,21.493]
[1777958131546,40.72,80866.83,0.0,-0.20941,9e-05,21.493]
[1777958131615,40.72,80867.14,0.0,-0.20936,9e-05,21.48774]
[1777958132250,40.72,80867.14,0.0,-0.20936,9e-05,21.48774]
[1777958132418,40.72,80867.14,0.0,-0.20936,9e-05,21.48774]
[1777958132443,40.72,80867.14,0.0,-0.20936,9e-05,21.48774]
[1777958132540,40.72,80867.14,0.0,-0.20936,9e-05,21.48774]
[1777958132576,40.72,80870.82,0.0,-0.20901,9e-05,21.46783]
[1777958135292,40.72,80878.78,0.0,-0.20826,9e-05,21.42456]
[1777958135300,40.72,80878.78,0.0,-0.20826,9e-05,21.42456]
[1777958135327,40.72,80878.78,0.0,-0.20826,9e-05,21.42456]
[1777958135371,40.72,80879.94,0.0,-0.20816,9e-05,21.41839]
[1777958137329,40.72,80879.94,0.0,-0.20816,9e-05,21.41859]
[1777958137334,40.72,80879.94,0.0,-0.20816,9e-05,21.41859]
[1777958137347,40.72,80879.94,0.0,-0.20816,9e-05,21.41859]
[1777958137367,40.72,80879.94,0.0,-0.20816,9e-05,21.41859]
[1777958137445,40.73,80878.96,0.0,-0.20826,9e-05,21.42416]
[1777958139338,40.73,80878.96,0.0,-0.20826,9e-05,21.42438]
[1777958139360,40.73,80878.96,0.0,-0.20826,9e-05,21.42438]
[1777958139432,40.73,80880.42,0.0,-0.20813,9e-05,21.41664]
[1777958141361,40.73,80880.42,0.0,-0.20813,9e-05,21.41686]
[1777958141380,40.73,80880.42,0.0,-0.20813,9e-05,21.41686]
[1777958141396,40.73,80880.42,0.0,-0.20813,9e-05,21.41686]
[1777958141410,40.73,80880.42,0.0,-0.20813,9e-05,21.41686]
[1777958141450,40.73,80879.86,0.0,-0.20819,9e-05,21.42014]
[1777958143384,40.73,80879.86,0.0,-0.20819,9e-05,21.42037]
[1777958143416,40.73,80879.86,0.0,-0.20819,9e-05,21.42037]
[1777958143517,40.73,80878.72,0.0,-0.2083,9e-05,21.42681]
[1777958145412,40.73,80878.76,0.0,-0.2083,9e-05,21.42681]
[1777958145439,40.73,80878.76,0.0,-0.2083,9e-05,21.42681]
[1777958145447,40.73,80878.76,0.0,-0.2083,9e-05,21.42681]
[1777958145466,40.73,80878.76,0.0,-0.2083,9e-05,21.42681]
[1777958145529,40.73,80880.63,0.0,-0.20813,9e-05,21.41704]
[1777958146659,40.73,80880.63,0.0,-0.20813,9e-05,21.41704]
[1777958146666,40.73,80880.63,0.0,-0.20813,9e-05,21.41704]
[1777958146660,40.73,80882.84,0.0,-0.20793,9e-05,21.4052]
[1777958152387,40.74,80886.44,0.0,-0.20761,9e-05,21.38678]
[1777958157660,40.74,80887.17,0.0,-0.20755,9e-05,21.38358]
[1777958159585,40.74,80887.98,0.0,-0.20749,9e-05,21.37994]
[1777958159623,40.74,80887.98,0.0,-0.20749,9e-05,21.37994]
[1777958159635,40.74,80887.98,0.0,-0.20749,9e-05,21.37994]
[1777958159651,40.74,80887.98,0.0,-0.20749,9e-05,21.37994]
[1777958159671,40.74,80887.98,0.0,-0.2075,9e-05,21.38048]
[1777958161601,40.74,80888.42,0.0,-0.20746,9e-05,21.37807]
[1777958161621,40.74,80888.42,0.0,-0.20746,9e-05,21.37807]
[1777958162457,40.74,80888.72,0.0,-0.20744,9e-05,21.37697]
[1777958163620,40.74,80888.72,0.0,-0.20744,9e-05,21.37697]
[1777958163649,40.74,80888.72,0.0,-0.20744,9e-05,21.37697]
[1777958163656,40.74,80888.72,0.0,-0.20744,9e-05,21.37697]
[1777958163678,40.74,80888.72,0.0,-0.20744,9e-05,21.37697]
[1777958163718,40.75,80888.77,0.0,-0.20744,9e-05,21.37724]
[1777958165648,40.75,80888.77,0.0,-0.20744,9e-05,21.37724]
[1777958165699,40.75,80888.77,0.0,-0.20744,9e-05,21.37724]
[1777958166097,40.75,80888.77,0.0,-0.20744,9e-05,21.37724]
[1777958166488,40.75,80889.02,0.0,-0.20743,9e-05,21.37641]
[1777958166878,40.75,80889.02,0.0,-0.20743,9e-05,21.37641]
[1777958167240,40.75,80889.02,0.0,-0.20743,9e-05,21.37641]
[1777958167274,40.75,80889.02,0.0,-0.20743,9e-05,21.37641]
[1777958167283,40.75,80889.02,0.0,-0.20743,9e-05,21.37641]
[1777958167305,40.75,80889.02,0.0,-0.20743,9e-05,21.37641]
[1777958167676,40.75,80889.02,0.0,-0.20743,9e-05,21.37641]
[1777958167493,40.75,80895.54,0.0,-0.20682,9e-05,21.34093]
[1777958167695,40.75,80895.54,0.0,-0.20682,9e-05,21.34093]
[1777958168500,40.75,80901.75,0.0,-0.20624,9e-05,21.30711]
[1777958169689,40.75,80901.75,0.0,-0.20624,9e-05,21.30711]
[1777958169698,40.75,80902.74,0.0,-0.20615,9e-05,21.30193]
[1777958169739,40.75,80902.74,0.0,-0.20615,9e-05,21.30193]
[1777958170514,40.75,80903.21,0.0,-0.20611,9e-05,21.29963]
[1777958171714,40.75,80902.9,0.0,-0.20614,9e-05,21.30165]
[1777958171741,40.75,80902.9,0.0,-0.20614,9e-05,21.30165]
[1777958171756,40.75,80902.9,0.0,-0.20614,9e-05,21.30165]
[1777958171773,40.75,80902.9,0.0,-0.20614,9e-05,21.30165]
[1777958173734,40.75,80902.25,0.0,-0.20621,9e-05,21.30577]
[1777958173745,40.75,80902.25,0.0,-0.20621,9e-05,21.30577]
[1777958173752,40.75,80902.25,0.0,-0.20621,9e-05,21.30577]
[1777958173775,40.75,80902.25,0.0,-0.20621,9e-05,21.30577]
[1777958175759,40.75,80902.31,0.0,-0.20622,9e-05,21.3059]
[1777958175769,40.75,80902.31,0.0,-0.20622,9e-05,21.3059]
[1777958175780,40.75,80902.31,0.0,-0.20622,9e-05,21.3059]
[1777958175801,40.75,80902.31,0.0,-0.20622,9e-05,21.3059]
[1777958177776,40.76,80902.78,0.0,-0.20619,9e-05,21.3042]
[1777958177807,40.76,80902.78,0.0,-0.20619,9e-05,21.3042]
[1777958177820,40.76,80902.78,0.0,-0.20619,9e-05,21.3042]
[1777958177838,40.76,80902.78,0.0,-0.20619,9e-05,21.3042]
[1777958178414,40.76,80902.78,0.0,-0.20619,9e-05,21.3042]
[1777958178571,40.76,80902.52,0.0,-0.20621,9e-05,21.30594]
[1777958179803,40.76,80901.97,0.0,-0.20627,9e-05,21.30927]
[1777958179839,40.76,80901.97,0.0,-0.20627,9e-05,21.30927]
[1777958179853,40.76,80901.97,0.0,-0.20627,9e-05,21.30927]
[1777958179870,40.76,80901.97,0.0,-0.20627,9e-05,21.30927]
[1777958181824,40.76,80902.44,0.0,-0.20623,9e-05,21.30702]
[1777958181843,40.76,80902.44,0.0,-0.20623,9e-05,21.30702]
[1777958181851,40.76,80902.44,0.0,-0.20623,9e-05,21.30702]
[1777958181872,40.76,80902.44,0.0,-0.20623,9e-05,21.30702]
[1777958182113,40.76,80902.44,0.0,-0.20623,9e-05,21.30702]
[1777958182148,40.76,80902.44,0.0,-0.20623,9e-05,21.30702]
[1777958182600,40.76,80902.58,0.0,-0.20622,9e-05,21.30656]
[1777958183046,40.76,80902.58,0.0,-0.20622,9e-05,21.30656]
[1777958183062,40.76,80902.58,0.0,-0.20622,9e-05,21.30656]
[1777958183088,40.76,80902.58,0.0,-0.20622,9e-05,21.30656]
[1777958183612,40.76,80906.74,0.0,-0.20584,9e-05,21.28403]
[1777958183860,40.76,80906.74,0.0,-0.20584,9e-05,21.28403]
[1777958183898,40.76,80906.74,0.0,-0.20584,9e-05,21.28403]
[1777958184612,40.76,80913.34,0.0,-0.20522,9e-05,21.24801]
[1777958184734,40.76,80913.34,0.0,-0.20522,9e-05,21.24801]
[1777958185877,40.76,80915.09,0.0,-0.20506,9e-05,21.23854]
[1777958186626,40.76,80915.48,0.0,-0.20503,9e-05,21.23674]
[1777958188937,40.76,80917.67,0.0,-0.20484,9e-05,21.22516]
[1777958189005,40.76,80917.67,0.0,-0.20484,9e-05,21.22516]
[1777958189055,40.76,80917.67,0.0,-0.20484,9e-05,21.22516]
[1777958189649,40.76,80917.67,0.0,-0.20484,9e-05,21.22516]
[1777958189650,40.76,80917.48,0.0,-0.20486,9e-05,21.22642]
[1777958189976,40.76,80917.48,0.0,-0.20486,9e-05,21.22642]
[1777958190390,40.76,80917.48,0.0,-0.20486,9e-05,21.22642]
[1777958190401,40.76,80917.48,0.0,-0.20486,9e-05,21.22642]
[1777958190406,40.76,80917.48,0.0,-0.20486,9e-05,21.22642]
[1777958190429,40.76,80917.48,0.0,-0.20486,9e-05,21.22642]
[1777958190653,40.76,80921.19,0.0,-0.20451,9e-05,21.2063]
[1777958191198,40.76,80921.19,0.0,-0.20451,9e-05,21.2063]
[1777958191660,40.77,80923.69,0.0,-0.20426,9e-05,21.18892]
[1777958191938,40.77,80923.69,0.0,-0.20426,9e-05,21.18892]
[1777958191952,40.77,80923.69,0.0,-0.20426,9e-05,21.18892]
[1777958191967,40.77,80923.69,0.0,-0.20426,9e-05,21.18892]
[1777958191995,40.77,80923.69,0.0,-0.20426,9e-05,21.18892]
[1777958192668,40.77,80922.18,0.0,-0.2044,9e-05,21.19745]
[1777958192858,40.77,80922.18,0.0,-0.2044,9e-05,21.19745]
[1777958192884,40.77,80922.18,0.0,-0.2044,9e-05,21.19745]
[1777958193674,40.77,80921.37,0.0,-0.20448,9e-05,21.20215]
[1777958193961,40.77,80921.37,0.0,-0.20448,9e-05,21.20215]
[1777958193978,40.77,80921.37,0.0,-0.20448,9e-05,21.20215]
[1777958193984,40.77,80921.37,0.0,-0.20448,9e-05,21.20215]
[1777958194007,40.77,80921.37,0.0,-0.20448,9e-05,21.20215]
[1777958195985,40.77,80922.3,0.0,-0.20441,9e-05,21.19755]
[1777958196005,40.77,80922.3,0.0,-0.20441,9e-05,21.19755]
[1777958196024,40.77,80922.3,0.0,-0.20441,9e-05,21.19755]
[1777958196036,40.77,80922.3,0.0,-0.20441,9e-05,21.19755]
[1777958198009,40.77,80922.44,0.0,-0.2044,9e-05,21.19728]
[1777958198029,40.77,80922.44,0.0,-0.2044,9e-05,21.19728]
[1777958198058,40.77,80922.44,0.0,-0.2044,9e-05,21.19728]
[1777958198710,40.77,80923.07,0.0,-0.20435,9e-05,21.19407]
[1777958200030,40.77,80924.92,0.0,-0.20418,9e-05,21.18418]
[1777958200067,40.77,80924.92,0.0,-0.20418,9e-05,21.18418]
[1777958200724,40.77,80924.91,0.0,-0.20418,9e-05,21.18449]
[1777958202061,40.77,80924.91,0.0,-0.20418,9e-05,21.18449]
[1777958202083,40.77,80924.91,0.0,-0.20418,9e-05,21.18449]
[1777958202094,40.77,80924.91,0.0,-0.20418,9e-05,21.18449]
[1777958202114,40.77,80924.91,0.0,-0.20418,9e-05,21.18449]
[1777958204075,40.77,80919.84,0.0,-0.20466,9e-05,21.21282]
[1777958204096,40.77,80919.84,0.0,-0.20466,9e-05,21.21282]
[1777958204112,40.77,80919.84,0.0,-0.20466,9e-05,21.21282]
[1777958204154,40.77,80919.84,0.0,-0.20466,9e-05,21.21282]
[1777958206015,40.78,80919.63,0.0,-0.20469,9e-05,21.21442]
[1777958206079,40.78,80919.18,0.0,-0.20474,9e-05,21.21712]
[1777958211804,40.78,80914.78,0.0,-0.20517,9e-05,21.24246]
[1777958217847,40.78,80911.99,0.0,-0.20544,9e-05,21.2588]
[1777958223373,40.78,80913.49,0.0,-0.20532,9e-05,21.25127]
[1777958228925,40.79,80921.73,0.0,-0.20457,9e-05,21.20756]
[1777958233959,40.79,80918.93,0.0,-0.20485,9e-05,21.22407]
[1777958238997,40.79,80916.59,0.0,-0.20508,9e-05,21.23752]
[1777958245602,40.8,80915.86,0.0,-0.20517,9e-05,21.24286]
[1777958250670,40.8,80916.45,0.0,-0.20513,9e-05,21.24075]
[1777958252404,40.8,80916.45,0.0,-0.20511,9e-05,21.23704]
[1777958252435,40.8,80916.45,0.0,-0.20511,9e-05,21.23704]
[1777958252449,40.8,80916.45,0.0,-0.20511,9e-05,21.23704]
[1777958252486,40.8,80917.17,0.0,-0.20505,9e-05,21.23328]
[1777958256003,40.8,80925.05,0.0,-0.20432,9e-05,21.1907]
[1777958256673,40.8,80925.05,0.0,-0.20432,9e-05,21.1907]
[1777958256691,40.8,80925.05,0.0,-0.20432,9e-05,21.1907]
[1777958256702,40.8,80925.05,0.0,-0.20432,9e-05,21.1907]
[1777958256724,40.8,80925.05,0.0,-0.20432,9e-05,21.1907]
[1777958258689,40.81,80925.22,0.0,-0.20431,9e-05,21.19025]
[1777958258711,40.81,80925.22,0.0,-0.20431,9e-05,21.19025]
[1777958258725,40.81,80925.22,0.0,-0.20431,9e-05,21.19025]
[1777958258743,40.81,80925.22,0.0,-0.20431,9e-05,21.19025]
[1777958260710,40.81,80925.18,0.0,-0.20433,9e-05,21.19096]
[1777958260734,40.81,80925.18,0.0,-0.20433,9e-05,21.19096]
[1777958260747,40.81,80925.18,0.0,-0.20433,9e-05,21.19096]
[1777958260764,40.81,80925.18,0.0,-0.20433,9e-05,21.19096]
[1777958262739,40.81,80925.13,0.0,-0.20434,9e-05,21.19173]
[1777958262771,40.81,80925.13,0.0,-0.20434,9e-05,21.19173]
[1777958262783,40.81,80925.13,0.0,-0.20434,9e-05,21.19173]
[1777958262801,40.81,80925.77,0.0,-0.20428,9e-05,21.18847]
[1777958264763,40.81,80925.25,0.0,-0.20433,9e-05,21.19157]
[1777958264796,40.81,80925.47,0.0,-0.20432,9e-05,21.19061]
[1777958264804,40.81,80925.47,0.0,-0.20432,9e-05,21.19061]
[1777958264827,40.81,80925.47,0.0,-0.20432,9e-05,21.19061]
[1777958266790,40.81,80925.59,0.0,-0.20431,9e-05,21.1902]
[1777958266822,40.81,80927.9,0.0,-0.2041,9e-05,21.17778]
[1777958266962,40.81,80927.9,0.0,-0.2041,9e-05,21.17778]
[1777958269205,40.81,80938.69,0.0,-0.20311,9e-05,21.11933]
[1777958274240,40.82,80938.96,0.0,-0.20311,9e-05,21.11939]
[1777958279275,40.82,80939.1,0.0,-0.20312,9e-05,21.12018]
[1777958284310,40.83,80939.24,0.0,-0.20314,9e-05,21.12097]
[1777958289351,40.83,80938.64,0.0,-0.20322,9e-05,21.12579]
[1777958294380,40.84,80937.35,0.0,-0.20336,9e-05,21.13434]
[1777958299419,40.84,80937.53,0.0,-0.20337,9e-05,21.13479]
[1777958304449,40.85,80938.12,0.0,-0.20333,9e-05,21.13299]
[1777958310493,40.85,80937.72,0.0,-0.2034,9e-05,21.1369]
[1777958311295,40.85,80937.72,0.0,-0.2034,9e-05,21.1369]
[1777958311306,40.85,80937.72,0.0,-0.2034,9e-05,21.1369]
[1777958311323,40.85,80937.72,0.0,-0.2034,9e-05,21.1369]
[1777958311470,40.85,80937.72,0.0,-0.2034,9e-05,21.1369]
[1777958311495,40.85,80937.72,0.0,-0.2034,9e-05,21.1369]
[1777958311533,40.85,80933.43,0.0,-0.20378,9e-05,21.15679]
[1777958313330,40.85,80930.58,0.0,-0.20405,9e-05,21.17297]
[1777958313350,40.85,80930.58,0.0,-0.20405,9e-05,21.17297]
[1777958313352,40.85,80930.58,0.0,-0.20405,9e-05,21.17297]
[1777958313366,40.85,80930.58,0.0,-0.20405,9e-05,21.17297]
[1777958313379,40.85,80930.58,0.0,-0.20405,9e-05,21.17297]
[1777958313398,40.85,80930.58,0.0,-0.20405,9e-05,21.17297]
[1777958313622,40.85,80928.75,0.0,-0.20422,9e-05,21.18299]
[1777958315349,40.85,80928.75,0.0,-0.20422,9e-05,21.18324]
[1777958315368,40.85,80928.75,0.0,-0.20422,9e-05,21.18324]
[1777958315532,40.85,80928.06,0.0,-0.20429,9e-05,21.18725]
[1777958315986,40.85,80928.06,0.0,-0.20429,9e-05,21.18725]
[1777958315993,40.85,80928.06,0.0,-0.20429,9e-05,21.18725]
[1777958316026,40.85,80928.06,0.0,-0.20429,9e-05,21.18725]
[1777958316057,40.85,80928.06,0.0,-0.20429,9e-05,21.18725]
[1777958316557,40.85,80928.06,0.0,-0.20429,9e-05,21.18725]
[1777958316584,40.86,80923.15,0.0,-0.20475,9e-05,21.21434]
[1777958317061,40.86,80923.15,0.0,-0.20475,9e-05,21.21434]
[1777958317097,40.86,80923.15,0.0,-0.20475,9e-05,21.21434]
[1777958317385,40.86,80923.15,0.0,-0.20475,9e-05,21.21434]
[1777958317387,40.86,80923.15,0.0,-0.20475,9e-05,21.21434]
[1777958317402,40.86,80923.15,0.0,-0.20475,9e-05,21.21434]
[1777958317546,40.86,80922.58,0.0,-0.20481,9e-05,21.2177]
[1777958318705,40.86,80922.58,0.0,-0.20481,9e-05,21.2177]
[1777958318713,40.86,80922.58,0.0,-0.20481,9e-05,21.2177]
[1777958318730,40.86,80922.58,0.0,-0.20481,9e-05,21.2177]
[1777958318758,40.86,80922.58,0.0,-0.20481,9e-05,21.2177]
[1777958318807,40.86,80921.25,0.0,-0.20494,9e-05,21.22538]
[1777958319403,40.86,80921.25,0.0,-0.20494,9e-05,21.22538]
[1777958319421,40.86,80921.25,0.0,-0.20494,9e-05,21.22538]
[1777958319560,40.86,80921.25,0.0,-0.20494,9e-05,21.22538]
[1777958321425,40.86,80921.1,0.0,-0.20496,9e-05,21.22639]
[1777958321456,40.86,80921.1,0.0,-0.20496,9e-05,21.22639]
[1777958321574,40.86,80920.7,0.0,-0.205,9e-05,21.22876]
[1777958322086,40.86,80920.7,0.0,-0.205,9e-05,21.22876]
[1777958322095,40.86,80920.7,0.0,-0.205,9e-05,21.22876]
[1777958322116,40.86,80920.7,0.0,-0.205,9e-05,21.22876]
[1777958322145,40.86,80920.7,0.0,-0.205,9e-05,21.22876]
[1777958322580,40.86,80921.08,0.0,-0.20496,9e-05,21.22687]
[1777958322934,40.86,80921.08,0.0,-0.20496,9e-05,21.22687]
[1777958322954,40.86,80921.08,0.0,-0.20496,9e-05,21.22687]
[1777958322974,40.86,80921.08,0.0,-0.20496,9e-05,21.22687]
[1777958323446,40.86,80921.08,0.0,-0.20496,9e-05,21.22687]
[1777958323469,40.86,80921.08,0.0,-0.20496,9e-05,21.22687]
[1777958323587,40.86,80919.26,0.0,-0.20514,9e-05,21.23701]
[1777958325475,40.86,80913.34,0.0,-0.20569,9e-05,21.26954]
[1777958325602,40.86,80911.55,0.0,-0.20586,9e-05,21.27948]
[1777958330638,40.86,80913.18,0.0,-0.20572,9e-05,21.27124]
[1777958332481,40.86,80912.81,0.0,-0.20576,9e-05,21.27339]
[1777958333595,40.86,80912.33,0.0,-0.2058,9e-05,21.27614]
[1777958333622,40.86,80912.33,0.0,-0.2058,9e-05,21.27614]
[1777958333676,40.86,80904.71,0.0,-0.20652,9e-05,21.31785]
[1777958334187,40.86,80904.71,0.0,-0.20652,9e-05,21.31785]
[1777958335600,40.86,80904.46,0.0,-0.20654,9e-05,21.31934]
[1777958335630,40.86,80904.46,0.0,-0.20654,9e-05,21.31934]
[1777958335687,40.86,80898.22,0.0,-0.20713,9e-05,21.35358]
[1777958337616,40.87,80898.22,0.0,-0.20713,9e-05,21.35375]
[1777958337654,40.87,80898.22,0.0,-0.20713,9e-05,21.35375]
[1777958337713,40.87,80897.48,0.0,-0.2072,9e-05,21.35796]
[1777958338224,40.87,80897.48,0.0,-0.2072,9e-05,21.35796]
[1777958339644,40.87,80897.48,0.0,-0.20721,9e-05,21.3581]
[1777958339680,40.87,80897.48,0.0,-0.20721,9e-05,21.3581]
[1777958339697,40.87,80897.48,0.0,-0.20721,9e-05,21.3581]
[1777958339715,40.87,80897.48,0.0,-0.20721,9e-05,21.3581]
[1777958339735,40.87,80897.61,0.0,-0.2072,9e-05,21.35765]
[1777958341003,40.87,80897.61,0.0,-0.2072,9e-05,21.35765]
[1777958341033,40.87,80897.61,0.0,-0.2072,9e-05,21.35765]
[1777958341665,40.87,80897.61,0.0,-0.2072,9e-05,21.35765]
[1777958341696,40.87,80897.61,0.0,-0.2072,9e-05,21.35765]
[1777958341705,40.87,80897.61,0.0,-0.2072,9e-05,21.35765]
[1777958341731,40.87,80897.61,0.0,-0.2072,9e-05,21.35765]
[1777958341782,40.87,80898.48,0.0,-0.20712,9e-05,21.35329]
[1777958342430,40.87,80898.48,0.0,-0.20712,9e-05,21.35329]
[1777958342476,40.87,80898.48,0.0,-0.20712,9e-05,21.35329]
[1777958342720,40.87,80899.1,0.0,-0.20707,9e-05,21.34992]
[1777958343686,40.87,80899.1,0.0,-0.20707,9e-05,21.34992]
[1777958343743,40.87,80909.56,0.0,-0.20609,9e-05,21.29317]
[1777958344235,40.87,80909.56,0.0,-0.20609,9e-05,21.29317]
[1777958344250,40.87,80909.56,0.0,-0.20609,9e-05,21.29317]
[1777958345714,40.87,80909.64,0.0,-0.20608,9e-05,21.29274]
[1777958351784,40.87,80907.7,0.0,-0.20628,9e-05,21.30409]
[1777958358832,40.87,80906.35,0.0,-0.20641,9e-05,21.31207]
[1777958359400,40.87,80906.35,0.0,-0.20641,9e-05,21.31207]
[1777958359477,40.87,80906.35,0.0,-0.20641,9e-05,21.31207]
[1777958359846,40.87,80906.35,0.0,-0.20641,9e-05,21.31207]
[1777958359903,40.87,80906.26,0.0,-0.20643,9e-05,21.31274]
[1777958359938,40.87,80906.26,0.0,-0.20643,9e-05,21.31274]
[1777958360847,40.87,80900.7,0.0,-0.20695,9e-05,21.34323]
[1777958361598,40.87,80900.7,0.0,-0.20695,9e-05,21.34323]
[1777958361909,40.87,80895.07,0.0,-0.20748,9e-05,21.37407]
[1777958361930,40.87,80895.07,0.0,-0.20748,9e-05,21.37407]
[1777958362861,40.88,80894.16,0.0,-0.20757,9e-05,21.37929]
[1777958363930,40.88,80894.12,0.0,-0.20758,9e-05,21.37974]
[1777958363960,40.88,80894.12,0.0,-0.20758,9e-05,21.37974]
[1777958364875,40.88,80894.13,0.0,-0.20758,9e-05,21.37992]
[1777958365949,40.88,80897.38,0.0,-0.20728,9e-05,21.36245]
[1777958365962,40.88,80897.38,0.0,-0.20728,9e-05,21.36245]
[1777958365973,40.88,80897.38,0.0,-0.20728,9e-05,21.36245]
[1777958365992,40.88,80897.38,0.0,-0.20728,9e-05,21.36245]
[1777958367984,40.88,80896.66,0.0,-0.20735,9e-05,21.36685]
[1777958368010,40.88,80896.66,0.0,-0.20735,9e-05,21.36685]
[1777958368022,40.88,80896.66,0.0,-0.20735,9e-05,21.36685]
[1777958368041,40.88,80896.66,0.0,-0.20735,9e-05,21.36685]
[1777958368696,40.88,80896.66,0.0,-0.20735,9e-05,21.36685]
[1777958370008,40.88,80898.01,0.0,-0.20723,9e-05,21.35975]
[1777958370036,40.88,80898.01,0.0,-0.20723,9e-05,21.35975]
[1777958370048,40.88,80898.01,0.0,-0.20723,9e-05,21.35975]
[1777958370066,40.88,80898.01,0.0,-0.20723,9e-05,21.35975]
[1777958370142,40.88,80898.01,0.0,-0.20723,9e-05,21.35975]
[1777958370160,40.88,80898.01,0.0,-0.20723,9e-05,21.35975]
[1777958370859,40.88,80898.26,0.0,-0.20721,9e-05,21.3585]
[1777958371545,40.88,80898.26,0.0,-0.20721,9e-05,21.3585]
[1777958371578,40.88,80898.26,0.0,-0.20721,9e-05,21.3585]
[1777958371793,40.88,80898.26,0.0,-0.20721,9e-05,21.3585]
[1777958371895,40.88,80902.15,0.0,-0.20682,9e-05,21.33354]
[1777958373448,40.88,80916.9,0.0,-0.20545,9e-05,21.25324]
[1777958379419,40.88,80916.95,0.0,-0.20546,9e-05,21.25371]
[1777958380117,40.88,80916.95,0.0,-0.20546,9e-05,21.25371]
[1777958380160,40.88,80916.95,0.0,-0.20546,9e-05,21.25371]
[1777958380190,40.88,80916.95,0.0,-0.20546,9e-05,21.25371]
[1777958380198,40.88,80916.85,0.0,-0.20547,9e-05,21.2544]
[1777958381580,40.88,80916.85,0.0,-0.20547,9e-05,21.2544]
[1777958382139,40.88,80916.36,0.0,-0.20552,9e-05,21.25722]
[1777958382168,40.88,80916.36,0.0,-0.20552,9e-05,21.25722]
[1777958382240,40.88,80914.57,0.0,-0.20569,9e-05,21.26714]
[1777958384168,40.88,80915.29,0.0,-0.20562,9e-05,21.26335]
[1777958384182,40.88,80915.29,0.0,-0.20562,9e-05,21.26335]
[1777958384189,40.88,80915.29,0.0,-0.20562,9e-05,21.26335]
[1777958384211,40.88,80915.29,0.0,-0.20562,9e-05,21.26335]
[1777958386204,40.89,80914.38,0.0,-0.20571,9e-05,21.26853]
[1777958386224,40.89,80914.38,0.0,-0.20571,9e-05,21.26853]
[1777958386238,40.89,80914.38,0.0,-0.20571,9e-05,21.26853]
[1777958386253,40.89,80914.38,0.0,-0.20571,9e-05,21.26853]
[1777958388219,40.89,80913.69,0.0,-0.20577,9e-05,21.2723]
[1777958388239,40.89,80913.69,0.0,-0.20577,9e-05,21.2723]
[1777958388251,40.89,80913.69,0.0,-0.20577,9e-05,21.2723]
[1777958388269,40.89,80913.69,0.0,-0.20577,9e-05,21.2723]
[1777958390269,40.89,80913.69,0.0,-0.20577,9e-05,21.27229]
[1777958390283,40.89,80913.69,0.0,-0.20577,9e-05,21.27229]
[1777958390293,40.89,80913.69,0.0,-0.20577,9e-05,21.27229]
[1777958390316,40.89,80913.69,0.0,-0.20577,9e-05,21.27229]
[1777958390337,40.89,80912.61,0.0,-0.20587,9e-05,21.27817]
[1777958392259,40.89,80912.61,0.0,-0.20587,9e-05,21.27817]
[1777958392287,40.89,80912.61,0.0,-0.20587,9e-05,21.27817]
[1777958392329,40.89,80911.99,0.0,-0.20593,9e-05,21.28155]
[1777958393315,40.89,80911.99,0.0,-0.20593,9e-05,21.28155]
[1777958393323,40.89,80911.99,0.0,-0.20593,9e-05,21.28155]
[1777958393351,40.89,80911.99,0.0,-0.20593,9e-05,21.28155]
[1777958393381,40.89,80911.99,0.0,-0.20593,9e-05,21.28155]
[1777958393620,40.89,80911.82,0.0,-0.20595,9e-05,21.28246]
[1777958394287,40.89,80911.82,0.0,-0.20595,9e-05,21.28246]
[1777958394327,40.89,80911.82,0.0,-0.20595,9e-05,21.28246]
[1777958394337,40.89,80911.7,0.0,-0.20596,9e-05,21.2831]
[1777958396311,40.89,80911.39,0.0,-0.20599,9e-05,21.28478]
[1777958396320,40.89,80911.39,0.0,-0.20599,9e-05,21.28478]
[1777958396348,40.89,80911.39,0.0,-0.20599,9e-05,21.28478]
[1777958396411,40.89,80910.75,0.0,-0.20605,9e-05,21.28825]
[1777958398342,40.89,80910.75,0.0,-0.20605,9e-05,21.28824]
[1777958398361,40.89,80910.75,0.0,-0.20605,9e-05,21.28824]
[1777958398371,40.89,80910.75,0.0,-0.20605,9e-05,21.28824]
[1777958398387,40.89,80910.75,0.0,-0.20605,9e-05,21.28824]
[1777958398436,40.89,80910.1,0.0,-0.20611,9e-05,21.29176]
[1777958400357,40.89,80910.1,0.0,-0.20611,9e-05,21.29174]
[1777958400380,40.89,80910.1,0.0,-0.20611,9e-05,21.29174]
[1777958400457,40.89,80909.39,0.0,-0.20617,9e-05,21.29559]
[1777958402377,40.88,80909.16,0.0,-0.20619,9e-05,21.29682]
[1777958402401,40.88,80909.16,0.0,-0.20619,9e-05,21.29682]
[1777958402415,40.88,80909.16,0.0,-0.20619,9e-05,21.29682]
[1777958402430,40.88,80909.16,0.0,-0.20619,9e-05,21.29682]
[1777958402514,40.88,80909.07,0.0,-0.2062,9e-05,21.29728]
[1777958404400,40.88,80908.99,0.0,-0.20621,9e-05,21.29768]
[1777958404718,40.88,80909.11,0.0,-0.2062,9e-05,21.297]
[1777958408406,40.88,80908.45,0.0,-0.20626,9e-05,21.30049]
[1777958408473,40.88,80908.45,0.0,-0.20626,9e-05,21.30049]
[1777958408500,40.88,80908.45,0.0,-0.20626,9e-05,21.30049]
[1777958408514,40.88,80908.45,0.0,-0.20626,9e-05,21.30049]
[1777958408526,40.88,80908.45,0.0,-0.20626,9e-05,21.30049]
[1777958408574,40.88,80907.44,0.0,-0.20635,9e-05,21.30596]
[1777958409003,40.88,80907.44,0.0,-0.20635,9e-05,21.30596]
[1777958409081,40.88,80907.44,0.0,-0.20635,9e-05,21.30596]
[1777958409132,40.88,80907.44,0.0,-0.20635,9e-05,21.30596]
[1777958409318,40.88,80907.44,0.0,-0.20635,9e-05,21.30596]
[1777958409382,40.88,80907.44,0.0,-0.20635,9e-05,21.30596]
[1777958409844,40.88,80902.4,0.0,-0.20682,9e-05,21.33339]
[1777958410505,40.88,80902.4,0.0,-0.20682,9e-05,21.33339]
[1777958410544,40.88,80902.4,0.0,-0.20682,9e-05,21.33339]
[1777958410645,40.88,80889.16,0.0,-0.20806,9e-05,21.4054]
[1777958412559,40.88,80887.15,0.0,-0.20825,9e-05,21.41628]
[1777958412581,40.88,80887.15,0.0,-0.20825,9e-05,21.41628]
[1777958412614,40.88,80886.77,0.0,-0.20828,9e-05,21.41827]
[1777958414525,40.88,80886.47,0.0,-0.20831,9e-05,21.41974]
[1777958414561,40.88,80886.47,0.0,-0.20831,9e-05,21.41974]
[1777958414633,40.88,80885.09,0.0,-0.20843,9e-05,21.42706]
[1777958416558,40.88,80885.04,0.0,-0.20844,9e-05,21.42715]
[1777958416587,40.88,80884.91,0.0,-0.20845,9e-05,21.42767]
[1777958420601,40.88,80884.41,0.0,-0.20848,9e-05,21.42983]
[1777958420617,40.88,80884.41,0.0,-0.20848,9e-05,21.42983]
[1777958420652,40.88,80884.41,0.0,-0.20848,9e-05,21.42983]
[1777958420728,40.88,80884.25,0.0,-0.2085,9e-05,21.43051]
[1777958421516,40.88,80884.25,0.0,-0.2085,9e-05,21.43051]
[1777958421547,40.88,80884.25,0.0,-0.2085,9e-05,21.43051]
[1777958421618,40.88,80884.1,0.0,-0.20851,9e-05,21.43114]
[1777958422619,40.88,80884.1,0.0,-0.20851,9e-05,21.43114]
[1777958422719,40.88,80876.77,0.0,-0.20919,9e-05,21.47087]
[1777958427767,40.88,80878.35,0.0,-0.20904,9e-05,21.46193]
[1777958427782,40.88,80878.35,0.0,-0.20904,9e-05,21.46193]
[1777958427794,40.88,80878.35,0.0,-0.20904,9e-05,21.46193]
[1777958427816,40.88,80878.35,0.0,-0.20904,9e-05,21.46193]
[1777958427821,40.88,80878.22,0.0,-0.20905,9e-05,21.46254]
[1777958428722,40.88,80878.22,0.0,-0.20905,9e-05,21.46254]
[1777958428742,40.88,80878.22,0.0,-0.20905,9e-05,21.46254]
[1777958428754,40.88,80878.22,0.0,-0.20905,9e-05,21.46243]
[1777958430737,40.88,80878.77,0.0,-0.209,9e-05,21.45934]
[1777958430770,40.88,80878.77,0.0,-0.209,9e-05,21.45934]
[1777958430823,40.88,80877.68,0.0,-0.2091,9e-05,21.46515]
[1777958432753,40.88,80877.63,0.0,-0.20907,9e-05,21.46143]
[1777958432783,40.88,80877.63,0.0,-0.20907,9e-05,21.46143]
[1777958432807,40.88,80877.63,0.0,-0.20907,9e-05,21.46143]
[1777958434778,40.88,80877.51,0.0,-0.20908,9e-05,21.46198]
[1777958434792,40.88,80877.51,0.0,-0.20908,9e-05,21.46198]
[1777958434805,40.88,80877.51,0.0,-0.20908,9e-05,21.46198]
[1777958434824,40.88,80877.51,0.0,-0.20908,9e-05,21.46198]
[1777958436813,40.87,80877.02,0.0,-0.20912,9e-05,21.46432]
[1777958436848,40.87,80877.02,0.0,-0.20912,9e-05,21.46432]
[1777958436871,40.87,80877.02,0.0,-0.20912,9e-05,21.46432]
[1777958436913,40.87,80877.02,0.0,-0.20912,9e-05,21.46432]
[1777958438834,40.87,80876.92,0.0,-0.20913,9e-05,21.46465]
[1777958438871,40.87,80876.92,0.0,-0.20913,9e-05,21.46465]
[1777958438900,40.87,80876.92,0.0,-0.20913,9e-05,21.46465]
[1777958438925,40.87,80874.75,0.0,-0.20933,9e-05,21.47632]
[1777958440856,40.87,80875.3,0.0,-0.20928,9e-05,21.47323]
[1777958440896,40.87,80875.3,0.0,-0.20928,9e-05,21.47323]
[1777958440950,40.87,80874.79,0.0,-0.20933,9e-05,21.47588]
[1777958442872,40.87,80874.79,0.0,-0.20932,9e-05,21.47576]
[1777958442890,40.87,80874.79,0.0,-0.20932,9e-05,21.47576]
[1777958442901,40.87,80874.79,0.0,-0.20932,9e-05,21.47576]
[1777958442922,40.87,80874.79,0.0,-0.20932,9e-05,21.47576]
[1777958444897,40.87,80874.61,0.0,-0.20934,9e-05,21.4765]
[1777958444925,40.87,80874.61,0.0,-0.20934,9e-05,21.4765]
[1777958444932,40.87,80874.61,0.0,-0.20934,9e-05,21.4765]
[1777958444956,40.87,80874.61,0.0,-0.20934,9e-05,21.4765]
[1777958446920,40.87,80874.63,0.0,-0.20933,9e-05,21.47614]
[1777958446930,40.87,80874.63,0.0,-0.20933,9e-05,21.47614]
[1777958446960,40.87,80874.63,0.0,-0.20933,9e-05,21.47614]
[1777958446993,40.87,80873.85,0.0,-0.2094,9e-05,21.48026]
[1777958448944,40.87,80874.12,0.0,-0.20938,9e-05,21.47867]
[1777958448964,40.87,80874.12,0.0,-0.20938,9e-05,21.47867]
[1777958448980,40.87,80873.83,0.0,-0.2094,9e-05,21.48012]
[1777958448997,40.87,80873.83,0.0,-0.2094,9e-05,21.48012]
[1777958450969,40.87,80873.22,0.0,-0.20946,9e-05,21.4833]
[1777958450998,40.87,80872.96,0.0,-0.20948,9e-05,21.48459]
[1777958451015,40.87,80872.96,0.0,-0.20948,9e-05,21.48459]
[1777958451063,40.87,80872.96,0.0,-0.20948,9e-05,21.48459]
[1777958452989,40.87,80872.88,0.0,-0.20948,9e-05,21.48477]
[1777958453007,40.87,80872.88,0.0,-0.20948,9e-05,21.48477]
[1777958453020,40.87,80872.88,0.0,-0.20948,9e-05,21.48477]
[1777958453039,40.87,80872.88,0.0,-0.20948,9e-05,21.48477]
[1777958455018,40.87,80871.38,0.0,-0.20962,9e-05,21.49265]
[1777958455509,40.87,80870.41,0.0,-0.20971,9e-05,21.49778]
[1777958461551,40.86,80869.72,0.0,-0.20976,9e-05,21.50064]
[1777958466586,40.86,80869.14,0.0,-0.2098,9e-05,21.50305]
[1777958471622,40.86,80870.28,0.0,-0.20968,9e-05,21.49612]
[1777958473570,40.86,80874.62,0.0,-0.20927,9e-05,21.47241]
[1777958473649,40.86,80874.62,0.0,-0.20927,9e-05,21.47241]
[1777958473665,40.86,80874.62,0.0,-0.20927,9e-05,21.47241]
[1777958473669,40.86,80874.62,0.0,-0.20927,9e-05,21.47241]
[1777958473680,40.86,80874.62,0.0,-0.20927,9e-05,21.47241]
[1777958473914,40.86,80876.57,0.0,-0.20908,9e-05,21.46168]
[1777958474248,40.86,80876.57,0.0,-0.20908,9e-05,21.46168]
[1777958474379,40.86,80876.57,0.0,-0.20908,9e-05,21.46168]
[1777958474644,40.86,80876.57,0.0,-0.20908,9e-05,21.46157]
[1777958477172,40.86,80884.57,0.0,-0.20832,9e-05,21.41751]
[1777958477666,40.86,80885.29,0.0,-0.20825,9e-05,21.41328]
[1777958479303,40.86,80893.1,0.0,-0.20751,9e-05,21.37048]
[1777958479324,40.86,80893.1,0.0,-0.20751,9e-05,21.37048]
[1777958479358,40.86,80893.1,0.0,-0.20751,9e-05,21.37048]
[1777958479678,40.85,80895.35,0.0,-0.20729,9e-05,21.35793]
[1777958481323,40.85,80896.85,0.0,-0.20715,9e-05,21.34951]
[1777958481352,40.85,80896.85,0.0,-0.20715,9e-05,21.34951]
[1777958481712,40.85,80896.49,0.0,-0.20718,9e-05,21.35125]
[1777958483342,40.85,80896.49,0.0,-0.20717,9e-05,21.35103]
[1777958483362,40.85,80896.49,0.0,-0.20717,9e-05,21.35103]
[1777958483384,40.85,80896.49,0.0,-0.20717,9e-05,21.35103]
[1777958483421,40.85,80896.49,0.0,-0.20717,9e-05,21.35103]
[1777958485363,40.85,80895.0,0.0,-0.20731,9e-05,21.35871]
[1777958485378,40.85,80895.0,0.0,-0.20731,9e-05,21.35871]
[1777958485387,40.85,80895.0,0.0,-0.20731,9e-05,21.35871]
[1777958485412,40.85,80895.0,0.0,-0.20731,9e-05,21.35871]
[1777958487390,40.85,80894.72,0.0,-0.20732,9e-05,21.35979]
[1777958487412,40.85,80894.72,0.0,-0.20732,9e-05,21.35979]
[1777958487425,40.85,80894.72,0.0,-0.20732,9e-05,21.35979]
[1777958487444,40.85,80894.72,0.0,-0.20732,9e-05,21.35979]
[1777958489412,40.85,80895.31,0.0,-0.20726,9e-05,21.35612]
[1777958489440,40.85,80895.31,0.0,-0.20726,9e-05,21.35612]
[1777958489453,40.85,80895.31,0.0,-0.20726,9e-05,21.35612]
[1777958489475,40.85,80895.31,0.0,-0.20726,9e-05,21.35612]
[1777958491443,40.85,80895.67,0.0,-0.20722,9e-05,21.35372]
[1777958491465,40.85,80895.67,0.0,-0.20722,9e-05,21.35372]
[1777958491496,40.85,80895.67,0.0,-0.20722,9e-05,21.35372]
[1777958491534,40.85,80895.46,0.0,-0.20721,9e-05,21.35074]
[1777958493465,40.85,80895.59,0.0,-0.2072,9e-05,21.34981]
[1777958493494,40.85,80895.59,0.0,-0.2072,9e-05,21.34981]
[1777958493776,40.84,80895.97,0.0,-0.20716,9e-05,21.34752]
[1777958495479,40.84,80898.08,0.0,-0.20696,9e-05,21.33581]
[1777958495502,40.84,80898.08,0.0,-0.20696,9e-05,21.33581]
[1777958495516,40.84,80898.08,0.0,-0.20696,9e-05,21.33581]
[1777958495535,40.84,80898.08,0.0,-0.20696,9e-05,21.33581]
[1777958497511,40.84,80898.87,0.0,-0.20688,9e-05,21.33108]
[1777958497534,40.84,80898.87,0.0,-0.20688,9e-05,21.33108]
[1777958497545,40.84,80898.87,0.0,-0.20688,9e-05,21.33108]
[1777958497564,40.84,80898.87,0.0,-0.20688,9e-05,21.33108]
[1777958499536,40.84,80898.08,0.0,-0.20694,9e-05,21.33499]
[1777958499572,40.84,80898.08,0.0,-0.20694,9e-05,21.33499]
[1777958499585,40.84,80898.08,0.0,-0.20694,9e-05,21.33499]
[1777958499602,40.84,80898.08,0.0,-0.20694,9e-05,21.33499]
[1777958501548,40.84,80897.22,0.0,-0.20702,9e-05,21.33929]
[1777958501582,40.84,80897.22,0.0,-0.20702,9e-05,21.33929]
[1777958501612,40.84,80897.22,0.0,-0.20702,9e-05,21.33929]
[1777958501832,40.84,80896.94,0.0,-0.20704,9e-05,21.34061]
[1777958503570,40.84,80899.13,0.0,-0.20683,9e-05,21.32848]
[1777958503589,40.84,80899.13,0.0,-0.20683,9e-05,21.32848]
[1777958503846,40.84,80899.79,0.0,-0.20677,9e-05,21.32467]
[1777958505609,40.84,80900.89,0.0,-0.20666,9e-05,21.31847]
[1777958505651,40.84,80900.89,0.0,-0.20666,9e-05,21.31847]
[1777958505681,40.84,80900.89,0.0,-0.20666,9e-05,21.31847]
[1777958505860,40.84,80901.11,0.0,-0.20664,9e-05,21.31708]
[1777958507628,40.84,80901.15,0.0,-0.20663,9e-05,21.31668]
[1777958507666,40.84,80901.15,0.0,-0.20663,9e-05,21.31668]
[1777958508023,40.84,80902.38,0.0,-0.20651,9e-05,21.30979]
[1777958509643,40.84,80902.45,0.0,-0.2065,9e-05,21.30923]
[1777958509657,40.84,80902.45,0.0,-0.2065,9e-05,21.30923]
[1777958509683,40.84,80902.45,0.0,-0.2065,9e-05,21.30923]
[1777958509723,40.84,80902.45,0.0,-0.2065,9e-05,21.30923]
[1777958511675,40.83,80904.34,0.0,-0.20632,9e-05,21.29857]
[1777958511711,40.83,80904.34,0.0,-0.20632,9e-05,21.29857]
[1777958511725,40.83,80904.34,0.0,-0.20632,9e-05,21.29857]
[1777958511743,40.83,80904.34,0.0,-0.20632,9e-05,21.29857]
[1777958513691,40.83,80904.34,0.0,-0.20631,9e-05,21.29825]
[1777958513713,40.83,80904.34,0.0,-0.20631,9e-05,21.29825]
[1777958513723,40.83,80904.34,0.0,-0.20631,9e-05,21.29825]
[1777958513745,40.83,80904.34,0.0,-0.20631,9e-05,21.29825]
[1777958515720,40.83,80903.63,0.0,-0.20638,9e-05,21.30182]
[1777958515761,40.83,80903.63,0.0,-0.20638,9e-05,21.30182]
[1777958515768,40.83,80903.63,0.0,-0.20638,9e-05,21.30182]
[1777958515791,40.83,80903.63,0.0,-0.20638,9e-05,21.30182]
[1777958517739,40.83,80905.11,0.0,-0.20623,9e-05,21.29344]
[1777958517800,40.83,80905.11,0.0,-0.20623,9e-05,21.29344]
[1777958517864,40.83,80905.11,0.0,-0.20623,9e-05,21.29344]
[1777958521812,40.83,80913.24,0.0,-0.20546,9e-05,21.2484]
[1777958525849,40.83,80913.66,0.0,-0.20542,9e-05,21.24573]
[1777958531035,40.83,80913.35,0.0,-0.20544,9e-05,21.2469]
[1777958533636,40.83,80913.43,0.0,-0.20543,9e-05,21.24637]
[1777958539634,40.83,80920.06,0.0,-0.2048,9e-05,21.20949]
[1777958545692,40.82,80920.8,0.0,-0.20473,9e-05,21.20517]
[1777958550766,40.82,80922.94,0.0,-0.20452,9e-05,21.19319]
[1777958556535,40.82,80922.79,0.0,-0.20451,9e-05,21.1899]
[1777958563060,40.82,80926.54,0.0,-0.20415,9e-05,21.16887]
[1777958566131,40.82,80927.7,0.0,-0.20404,9e-05,21.16202]
[1777958566309,40.82,80927.7,0.0,-0.20404,9e-05,21.16202]
[1777958567353,40.82,80927.08,0.0,-0.20409,9e-05,21.16529]
[1777958568020,40.82,80927.08,0.0,-0.20409,9e-05,21.16529]
[1777958569470,40.82,80927.68,0.0,-0.20403,9e-05,21.16178]
[1777958570379,40.82,80927.71,0.0,-0.20403,9e-05,21.16149]
[1777958571307,40.82,80927.71,0.0,-0.20403,9e-05,21.16138]
[1777958572401,40.82,80927.89,0.0,-0.20401,9e-05,21.16028]
[1777958578376,40.82,80927.28,0.0,-0.20405,9e-05,21.16281]
[1777958580515,40.82,80927.25,0.0,-0.20405,9e-05,21.16286]
[1777958584566,40.81,80927.43,0.0,-0.20403,9e-05,21.16141]
[1777958586208,40.81,80927.63,0.0,-0.20401,9e-05,21.16009]
[1777958586581,40.81,80927.63,0.0,-0.20401,9e-05,21.16009]
[1777958586684,40.81,80927.63,0.0,-0.20401,9e-05,21.16009]
[1777958588606,40.81,80928.05,0.0,-0.20396,9e-05,21.15757]
[1777958589125,40.81,80928.97,0.0,-0.20388,9e-05,21.15241]
[1777958589752,40.81,80928.97,0.0,-0.20388,9e-05,21.15241]
[1777958595359,40.81,80929.47,0.0,-0.20382,9e-05,21.14906]
[1777958598820,40.81,80931.29,0.0,-0.20365,9e-05,21.13879]
[1777958604911,40.81,80931.47,0.0,-0.20362,9e-05,21.13729]
[1777958611046,40.81,80930.56,0.0,-0.20367,9e-05,21.1378]
[1777958617649,40.8,80931.31,0.0,-0.20359,9e-05,21.13312]
[1777958622685,40.8,80931.93,0.0,-0.20353,9e-05,21.12932]
[1777958628110,40.8,80931.97,0.0,-0.20352,9e-05,21.12881]
[1777958633764,40.8,80934.27,0.0,-0.2033,9e-05,21.11574]
[1777958638799,40.8,80934.7,0.0,-0.20326,9e-05,21.1131]
[1777958645853,40.8,80934.87,0.0,-0.20323,9e-05,21.1118]
[1777958650888,40.8,80935.12,0.0,-0.20321,9e-05,21.11018]
[1777958655922,40.8,80936.25,0.0,-0.2031,9e-05,21.10375]
[1777958660260,40.8,80936.37,0.0,-0.20308,9e-05,21.10293]
[1777958660361,40.8,80936.37,0.0,-0.20308,9e-05,21.10293]
[1777958661020,40.8,80936.37,0.0,-0.20308,9e-05,21.10293]
[1777958661057,40.8,80936.37,0.0,-0.20308,9e-05,21.10293]
[1777958661150,40.8,80966.78,0.0,-0.20028,9e-05,20.93553]
[1777958661258,40.8,80966.78,0.0,-0.20028,9e-05,20.93553]
[1777958661570,40.8,80966.78,0.0,-0.20028,9e-05,20.93553]
[1777958661620,40.8,80966.78,0.0,-0.20028,9e-05,20.93553]
[1777958661657,40.8,80966.78,0.0,-0.20028,9e-05,20.93553]
[1777958661838,40.8,80966.78,0.0,-0.20028,9e-05,20.93553]
[1777958661967,40.8,80967.58,0.0,-0.2002,9e-05,20.93108]
[1777958662467,40.8,80967.58,0.0,-0.2002,9e-05,20.93108]
[1777958662521,40.8,80967.58,0.0,-0.2002,9e-05,20.93108]
[1777958663016,40.8,80967.58,0.0,-0.2002,9e-05,20.93108]
[1777958663182,40.8,81013.01,0.0,-0.19605,9e-05,20.67934]
[1777958663328,40.8,81013.01,0.0,-0.19605,9e-05,20.67934]
[1777958664064,40.8,81013.01,0.0,-0.19605,9e-05,20.67934]
[1777958664103,40.8,81013.01,0.0,-0.19605,9e-05,20.67934]
[1777958664114,40.8,81021.2,0.0,-0.1953,9e-05,20.6336]
[1777958664513,40.8,81021.2,0.0,-0.1953,9e-05,20.6336]
[1777958664527,40.8,81021.2,0.0,-0.1953,9e-05,20.6336]
[1777958664561,40.8,81021.2,0.0,-0.1953,9e-05,20.6336]
[1777958664590,40.8,81021.2,0.0,-0.1953,9e-05,20.6336]
[1777958664823,40.8,81021.2,0.0,-0.1953,9e-05,20.6336]
[1777958664875,40.8,81021.2,0.0,-0.1953,9e-05,20.6336]
[1777958664965,40.8,81021.2,0.0,-0.1953,9e-05,20.6336]
[1777958665067,40.79,81030.86,0.0,-0.19443,9e-05,20.57969]
[1777958665330,40.79,81030.86,0.0,-0.19443,9e-05,20.57969]
[1777958665346,40.79,81030.86,0.0,-0.19443,9e-05,20.57969]
[1777958665392,40.79,81030.86,0.0,-0.19443,9e-05,20.57969]
[1777958665995,40.79,81031.02,0.0,-0.19441,9e-05,20.57871]
[1777958666417,40.79,81031.02,0.0,-0.19441,9e-05,20.57871]
[1777958666529,40.79,81031.02,0.0,-0.19441,9e-05,20.57871]
[1777958666586,40.79,81031.02,0.0,-0.19441,9e-05,20.57871]
[1777958667004,40.79,81040.63,0.0,-0.19354,9e-05,20.52522]
[1777958667618,40.79,81040.63,0.0,-0.19354,9e-05,20.52522]
[1777958667658,40.79,81040.63,0.0,-0.19354,9e-05,20.52522]
[1777958668071,40.79,81040.63,0.0,-0.19354,9e-05,20.52522]
[1777958668111,40.79,81040.63,0.0,-0.19354,9e-05,20.52522]
[1777958668123,40.79,81040.63,0.0,-0.19354,9e-05,20.52522]
[1777958668140,40.79,81040.63,0.0,-0.19354,9e-05,20.52522]
[1777958668134,40.79,81054.67,0.0,-0.19228,9e-05,20.44699]
[1777958668323,40.79,81054.67,0.0,-0.19228,9e-05,20.44699]
[1777958668351,40.79,81054.67,0.0,-0.19228,9e-05,20.44699]
[1777958668417,40.79,81054.67,0.0,-0.19228,9e-05,20.44699]
[1777958668439,40.79,81054.67,0.0,-0.19228,9e-05,20.44699]
[1777958668668,40.79,81054.67,0.0,-0.19228,9e-05,20.44699]
[1777958668688,40.79,81054.67,0.0,-0.19228,9e-05,20.44699]
[1777958668871,40.79,81054.67,0.0,-0.19228,9e-05,20.44699]
[1777958669019,40.79,81054.14,0.0,-0.19233,9e-05,20.44987]
[1777958669554,40.79,81054.14,0.0,-0.19233,9e-05,20.44987]
[1777958669842,40.79,81054.14,0.0,-0.19233,9e-05,20.44987]
[1777958669912,40.79,81054.14,0.0,-0.19233,9e-05,20.44987]
[1777958669938,40.79,81054.14,0.0,-0.19233,9e-05,20.44987]
[1777958670131,40.79,81054.14,0.0,-0.19233,9e-05,20.44987]
[1777958670170,40.79,81054.14,0.0,-0.19233,9e-05,20.44987]
[1777958670140,40.79,81044.73,0.0,-0.19317,9e-05,20.50228]
[1777958670276,40.79,81044.73,0.0,-0.19317,9e-05,20.50228]
[1777958671183,40.79,81044.73,0.0,-0.19317,9e-05,20.50228]
[1777958671209,40.79,81043.93,0.0,-0.19322,9e-05,20.50283]
[1777958671631,40.79,81043.93,0.0,-0.19322,9e-05,20.50283]
[1777958671658,40.79,81043.93,0.0,-0.19322,9e-05,20.50283]
[1777958671862,40.79,81043.93,0.0,-0.19322,9e-05,20.50283]
[1777958672043,40.8,81027.74,0.0,-0.19468,9e-05,20.59326]
[1777958672362,40.8,81027.74,0.0,-0.19468,9e-05,20.59326]
[1777958672371,40.8,81027.74,0.0,-0.19468,9e-05,20.59326]
[1777958672410,40.8,81027.74,0.0,-0.19468,9e-05,20.59326]
[1777958673141,40.8,81027.74,0.0,-0.19468,9e-05,20.59326]
[1777958673151,40.8,81026.49,0.0,-0.1948,9e-05,20.60036]
[1777958673876,40.8,81026.49,0.0,-0.1948,9e-05,20.60036]
[1777958673879,40.8,81026.49,0.0,-0.1948,9e-05,20.60036]
[1777958673892,40.8,81026.49,0.0,-0.1948,9e-05,20.60036]
[1777958674055,40.8,81026.49,0.0,-0.1948,9e-05,20.6004]
[1777958675929,40.8,81026.27,0.0,-0.19482,9e-05,20.60165]
[1777958675956,40.8,81026.27,0.0,-0.19482,9e-05,20.60165]
[1777958675988,40.8,81026.27,0.0,-0.19482,9e-05,20.60165]
[1777958676068,40.8,81026.27,0.0,-0.19482,9e-05,20.60168]
[1777958677889,40.8,81025.45,0.0,-0.1949,9e-05,20.60627]
[1777958677930,40.8,81025.45,0.0,-0.1949,9e-05,20.60627]
[1777958678083,40.8,81024.28,0.0,-0.195,9e-05,20.6128]
[1777958679898,40.8,81024.01,0.0,-0.19503,9e-05,20.61433]
[1777958679941,40.8,81024.01,0.0,-0.19503,9e-05,20.61433]
[1777958679958,40.8,81024.01,0.0,-0.19503,9e-05,20.61433]
[1777958679970,40.8,81024.01,0.0,-0.19503,9e-05,20.61433]
[1777958681941,40.8,81024.23,0.0,-0.19501,9e-05,20.61315]
[1777958682008,40.8,81024.23,0.0,-0.19501,9e-05,20.61315]
[1777958682114,40.8,81024.23,0.0,-0.19501,9e-05,20.61315]
[1777958682131,40.8,81030.0,0.0,-0.19449,9e-05,20.5811]
[1777958683994,40.8,81030.09,0.0,-0.19448,9e-05,20.58061]
[1777958684016,40.8,81030.09,0.0,-0.19448,9e-05,20.58061]
[1777958684026,40.8,81030.09,0.0,-0.19448,9e-05,20.58061]
[1777958684044,40.8,81030.09,0.0,-0.19448,9e-05,20.58061]
[1777958686027,40.8,81036.58,0.0,-0.19389,9e-05,20.54428]
[1777958686062,40.8,81036.58,0.0,-0.19389,9e-05,20.54428]
[1777958686075,40.8,81036.58,0.0,-0.19389,9e-05,20.54428]
[1777958686092,40.8,81036.58,0.0,-0.19389,9e-05,20.54428]
[1777958686371,40.8,81036.34,0.0,-0.19391,9e-05,20.54553]
[1777958686403,40.8,81036.34,0.0,-0.19391,9e-05,20.54553]
[1777958686426,40.8,81036.34,0.0,-0.19391,9e-05,20.54553]
[1777958686784,40.8,81036.34,0.0,-0.19391,9e-05,20.54553]
[1777958687146,40.8,81036.58,0.0,-0.19389,9e-05,20.54416]
[1777958688047,40.8,81036.58,0.0,-0.19389,9e-05,20.54416]
[1777958688067,40.8,81036.58,0.0,-0.19389,9e-05,20.54416]
[1777958688153,40.8,81042.52,0.0,-0.19335,9e-05,20.51106]
[1777958688226,40.8,81042.52,0.0,-0.19335,9e-05,20.51106]
[1777958688310,40.8,81042.52,0.0,-0.19335,9e-05,20.51106]
[1777958688334,40.8,81042.52,0.0,-0.19335,9e-05,20.51106]
[1777958688353,40.8,81042.52,0.0,-0.19335,9e-05,20.51106]
[1777958688411,40.8,81042.52,0.0,-0.19335,9e-05,20.51106]
[1777958688773,40.8,81042.52,0.0,-0.19335,9e-05,20.51106]
[1777958688844,40.8,81042.52,0.0,-0.19335,9e-05,20.51106]
[1777958689160,40.8,81044.9,0.0,-0.19314,9e-05,20.49777]
[1777958690091,40.8,81044.9,0.0,-0.19314,9e-05,20.49777]
[1777958690130,40.8,81044.9,0.0,-0.19314,9e-05,20.49777]
[1777958690151,40.8,81044.9,0.0,-0.19314,9e-05,20.49777]
[1777958690167,40.8,81044.9,0.0,-0.19314,9e-05,20.49777]
[1777958690167,40.8,81051.5,0.0,-0.19254,9e-05,20.46091]
[1777958691481,40.79,81057.67,0.0,-0.19199,9e-05,20.42647]
[1777958691765,40.79,81057.67,0.0,-0.19199,9e-05,20.42647]
[1777958691913,40.79,81057.67,0.0,-0.19199,9e-05,20.42647]
[1777958691950,40.79,81057.67,0.0,-0.19199,9e-05,20.42647]
[1777958692193,40.79,81059.47,0.0,-0.19183,9e-05,20.41638]
[1777958692723,40.79,81059.47,0.0,-0.19183,9e-05,20.41638]
[1777958693021,40.79,81059.47,0.0,-0.19183,9e-05,20.41638]
[1777958693196,40.79,81112.08,0.0,-0.18716,9e-05,20.12204]
[1777958693506,40.79,81112.08,0.0,-0.18716,9e-05,20.12204]
[1777958693651,40.79,81112.08,0.0,-0.18716,9e-05,20.12204]
[1777958693742,40.79,81112.08,0.0,-0.18716,9e-05,20.12204]
[1777958693817,40.79,81112.08,0.0,-0.18716,9e-05,20.12204]
[1777958693946,40.79,81112.08,0.0,-0.18716,9e-05,20.12204]
[1777958694226,40.79,81141.43,0.0,-0.18458,9e-05,19.9571]
[1777958694371,40.79,81141.43,0.0,-0.18458,9e-05,19.9571]
[1777958694551,40.79,81141.43,0.0,-0.18458,9e-05,19.9571]
[1777958694842,40.79,81141.43,0.0,-0.18458,9e-05,19.9571]
[1777958695037,40.79,81141.43,0.0,-0.18458,9e-05,19.9571]
[1777958695154,40.79,81141.43,0.0,-0.18458,9e-05,19.9571]
[1777958695229,40.79,81141.43,0.0,-0.18458,9e-05,19.9571]
[1777958695210,40.79,81153.42,0.0,-0.18353,9e-05,19.8894]
[1777958695455,40.79,81153.42,0.0,-0.18353,9e-05,19.8894]
[1777958695707,40.79,81153.42,0.0,-0.18353,9e-05,19.8894]
[1777958696138,40.79,81153.42,0.0,-0.18353,9e-05,19.8894]
[1777958696218,40.79,81150.55,0.0,-0.18377,9e-05,19.90498]
[1777958696270,40.79,81150.55,0.0,-0.18377,9e-05,19.90498]
[1777958696423,40.79,81150.55,0.0,-0.18377,9e-05,19.90498]
[1777958696604,40.79,81150.55,0.0,-0.18377,9e-05,19.90498]
[1777958696670,40.79,81150.55,0.0,-0.18377,9e-05,19.90498]
[1777958696984,40.79,81150.55,0.0,-0.18377,9e-05,19.90498]
[1777958697067,40.79,81150.55,0.0,-0.18377,9e-05,19.90498]
[1777958697226,40.79,81144.71,0.0,-0.18425,9e-05,19.93585]
[1777958697334,40.79,81144.71,0.0,-0.18425,9e-05,19.93585]
[1777958698233,40.79,81127.82,0.0,-0.18574,9e-05,20.03123]
[1777958698332,40.79,81127.82,0.0,-0.18574,9e-05,20.03123]
[1777958699951,40.8,81129.45,0.0,-0.18564,9e-05,20.02495]
[1777958701474,40.8,81137.23,0.0,-0.18498,9e-05,19.9826]
[1777958702122,40.8,81137.23,0.0,-0.18498,9e-05,19.9826]
[1777958702210,40.8,81137.23,0.0,-0.18498,9e-05,19.9826]
[1777958703185,40.8,81138.18,0.0,-0.18489,9e-05,19.97728]
[1777958703668,40.8,81147.17,0.0,-0.18411,9e-05,19.92697]
[1777958703885,40.8,81147.17,0.0,-0.18411,9e-05,19.92697]
[1777958703935,40.8,81147.55,0.0,-0.18408,9e-05,19.92491]
[1777958705461,40.8,81155.49,0.0,-0.18339,9e-05,19.88025]
[1777958705483,40.8,81155.49,0.0,-0.18339,9e-05,19.88025]
[1777958706244,40.8,81155.49,0.0,-0.18339,9e-05,19.88025]
[1777958706229,40.8,81162.76,0.0,-0.18278,9e-05,19.84074]
[1777958706280,40.8,81162.76,0.0,-0.18278,9e-05,19.84074]
[1777958706320,40.8,81162.76,0.0,-0.18278,9e-05,19.84074]
[1777958706975,40.81,81162.01,0.0,-0.18288,9e-05,19.84702]
[1777958709135,40.81,81159.39,0.0,-0.18313,9e-05,19.8638]
[1777958709176,40.82,81158.2,0.0,-0.18327,9e-05,19.87299]
[1777958709644,40.82,81158.2,0.0,-0.18327,9e-05,19.87299]
[1777958709855,40.82,81158.2,0.0,-0.18327,9e-05,19.87299]
[1777958710504,40.83,81147.64,0.0,-0.18423,9e-05,19.93474]
[1777958710555,40.83,81147.64,0.0,-0.18423,9e-05,19.93474]
[1777958710594,40.83,81147.64,0.0,-0.18423,9e-05,19.93474]
[1777958710640,40.83,81147.64,0.0,-0.18423,9e-05,19.93474]
[1777958710739,40.83,81141.86,0.0,-0.18473,9e-05,19.96743]
[1777958711360,40.83,81141.86,0.0,-0.18473,9e-05,19.96743]
[1777958711402,40.83,81141.86,0.0,-0.18473,9e-05,19.96743]
[1777958711421,40.83,81141.86,0.0,-0.18473,9e-05,19.96743]
[1777958712034,40.83,81141.86,0.0,-0.18473,9e-05,19.96743]
[1777958712744,40.83,81142.08,0.0,-0.18472,9e-05,19.96633]
[1777958712795,40.83,81142.08,0.0,-0.18472,9e-05,19.96633]
[1777958713217,40.83,81135.01,0.0,-0.18534,9e-05,20.0063]
[1777958714538,40.83,81143.45,0.0,-0.1846,9e-05,19.959]
[1777958714546,40.83,81143.45,0.0,-0.1846,9e-05,19.959]
[1777958714686,40.83,81143.45,0.0,-0.1846,9e-05,19.959]
[1777958714715,40.83,81143.45,0.0,-0.1846,9e-05,19.959]
[1777958714750,40.83,81143.45,0.0,-0.1846,9e-05,19.959]
[1777958714997,40.83,81145.9,0.0,-0.18439,9e-05,19.94533]
[1777958716531,40.83,81136.74,0.0,-0.18519,9e-05,19.99681]
[1777958717437,40.83,81133.55,0.0,-0.18547,9e-05,20.01492]
[1777958717469,40.83,81133.55,0.0,-0.18547,9e-05,20.01492]
[1777958718035,40.83,81133.58,0.0,-0.18547,9e-05,20.01497]
[1777958718394,40.83,81133.58,0.0,-0.18547,9e-05,20.01497]
[1777958718463,40.83,81133.58,0.0,-0.18547,9e-05,20.01497]
[1777958718503,40.83,81133.58,0.0,-0.18547,9e-05,20.01497]
[1777958718561,40.83,81141.51,0.0,-0.18478,9e-05,19.97061]
[1777958721396,40.83,81142.37,0.0,-0.18471,9e-05,19.96591]
[1777958725614,40.83,81152.51,0.0,-0.18383,9e-05,19.90933]
[1777958726643,40.83,81155.15,0.0,-0.18361,9e-05,19.89478]
[1777958726670,40.83,81155.15,0.0,-0.18361,9e-05,19.89478]
[1777958726701,40.83,81155.15,0.0,-0.18361,9e-05,19.89478]
[1777958726742,40.83,81155.49,0.0,-0.18358,9e-05,19.89303]
[1777958728155,40.83,81155.49,0.0,-0.18358,9e-05,19.89303]
[1777958728193,40.83,81155.49,0.0,-0.18358,9e-05,19.89303]
[1777958728231,40.83,81154.92,0.0,-0.18363,9e-05,19.8964]
[1777958728448,40.83,81154.92,0.0,-0.18363,9e-05,19.8964]
[1777958728535,40.83,81154.92,0.0,-0.18363,9e-05,19.8964]
[1777958728665,40.83,81154.92,0.0,-0.18363,9e-05,19.8964]
[1777958728682,40.83,81154.92,0.0,-0.18363,9e-05,19.8964]
[1777958729126,40.83,81147.95,0.0,-0.18424,9e-05,19.93575]
[1777958732657,40.84,81142.59,0.0,-0.18469,9e-05,19.96256]
[1777958734403,40.84,81135.77,0.0,-0.18529,9e-05,20.00103]
[1777958734425,40.84,81135.77,0.0,-0.18529,9e-05,20.00103]
[1777958734762,40.84,81135.77,0.0,-0.18529,9e-05,20.00103]
[1777958734796,40.84,81135.77,0.0,-0.18529,9e-05,20.00103]
[1777958734859,40.84,81124.68,0.0,-0.18627,9e-05,20.06361]
[1777958736470,40.84,81124.33,0.0,-0.1863,9e-05,20.06558]
[1777958736793,40.84,81124.33,0.0,-0.1863,9e-05,20.06558]
[1777958736830,40.84,81124.33,0.0,-0.1863,9e-05,20.06558]
[1777958736889,40.84,81122.74,0.0,-0.18644,9e-05,20.07473]
[1777958741966,40.84,81122.26,0.0,-0.18649,9e-05,20.07775]
[1777958745212,40.84,81122.37,0.0,-0.18648,9e-05,20.07721]
[1777958745274,40.84,81122.37,0.0,-0.18648,9e-05,20.07721]
[1777958745279,40.84,81124.39,0.0,-0.1863,9e-05,20.06603]
[1777958746119,40.84,81124.39,0.0,-0.1863,9e-05,20.06603]
[1777958746409,40.84,81122.33,0.0,-0.18649,9e-05,20.07765]
[1777958746422,40.84,81122.33,0.0,-0.18649,9e-05,20.07765]
[1777958746445,40.84,81122.33,0.0,-0.18649,9e-05,20.07765]
[1777958746452,40.84,81122.33,0.0,-0.18649,9e-05,20.07765]
[1777958746476,40.84,81122.33,0.0,-0.18649,9e-05,20.07765]
[1777958746661,40.84,81122.33,0.0,-0.18649,9e-05,20.07765]
[1777958748213,40.84,81122.82,0.0,-0.18644,9e-05,20.0749]
[1777958748945,40.84,81122.86,0.0,-0.18644,9e-05,20.07485]
[1777958748969,40.84,81122.86,0.0,-0.18644,9e-05,20.07485]
[1777958748994,40.84,81122.86,0.0,-0.18644,9e-05,20.07485]
[1777958749194,40.84,81122.86,0.0,-0.18644,9e-05,20.07485]
[1777958749224,40.84,81122.86,0.0,-0.18644,9e-05,20.07485]
[1777958749270,40.84,81122.86,0.0,-0.18644,9e-05,20.07485]
[1777958749338,40.84,81119.19,0.0,-0.18677,9e-05,20.09549]
[1777958749466,40.84,81119.19,0.0,-0.18677,9e-05,20.09549]
[1777958749527,40.84,81119.19,0.0,-0.18677,9e-05,20.09549]
[1777958749543,40.84,81119.19,0.0,-0.18677,9e-05,20.09549]
[1777958749636,40.84,81119.19,0.0,-0.18677,9e-05,20.09549]
[1777958749724,40.84,81108.01,0.0,-0.18775,9e-05,20.15817]
[1777958751097,40.84,81108.01,0.0,-0.18775,9e-05,20.15817]
[1777958751113,40.84,81108.01,0.0,-0.18775,9e-05,20.15817]
[1777958751163,40.84,81108.01,0.0,-0.18775,9e-05,20.15817]
[1777958751185,40.84,81101.52,0.0,-0.18833,9e-05,20.1947]
[1777958754649,40.84,81096.01,0.0,-0.18882,9e-05,20.22597]
[1777958758464,40.84,81096.39,0.0,-0.18879,9e-05,20.224]
[1777958759078,40.84,81096.39,0.0,-0.18879,9e-05,20.224]
[1777958759100,40.84,81096.39,0.0,-0.18879,9e-05,20.224]
[1777958759111,40.84,81096.39,0.0,-0.18879,9e-05,20.224]
[1777958759139,40.84,81096.39,0.0,-0.18879,9e-05,20.224]
[1777958759269,40.84,81108.16,0.0,-0.18775,9e-05,20.1582]
[1777958760612,40.84,81111.31,0.0,-0.18747,9e-05,20.14063]
[1777958760634,40.84,81111.31,0.0,-0.18747,9e-05,20.14063]
[1777958760701,40.84,81111.31,0.0,-0.18747,9e-05,20.14063]
[1777958760743,40.84,81111.31,0.0,-0.18747,9e-05,20.14063]
[1777958761111,40.84,81111.31,0.0,-0.18747,9e-05,20.14063]
[1777958761134,40.84,81111.31,0.0,-0.18747,9e-05,20.14063]
[1777958761195,40.84,81115.85,0.0,-0.18708,9e-05,20.11532]
[1777958763137,40.84,81115.95,0.0,-0.18707,9e-05,20.1149]
[1777958763162,40.84,81115.95,0.0,-0.18707,9e-05,20.1149]
[1777958763192,40.84,81115.95,0.0,-0.18707,9e-05,20.1149]
[1777958763222,40.84,81115.96,0.0,-0.18707,9e-05,20.11501]
[1777958764948,40.85,81115.96,0.0,-0.18707,9e-05,20.11521]
[1777958764952,40.85,81115.96,0.0,-0.18707,9e-05,20.11521]
[1777958764986,40.85,81115.96,0.0,-0.18707,9e-05,20.11521]
[1777958765032,40.85,81115.96,0.0,-0.18707,9e-05,20.11521]
[1777958765237,40.85,81115.17,0.0,-0.18715,9e-05,20.11983]
[1777958768747,40.85,81102.24,0.0,-0.1883,9e-05,20.1929]
[1777958770066,40.85,81102.24,0.0,-0.1883,9e-05,20.1929]
[1777958770764,40.85,81100.84,0.0,-0.18842,9e-05,20.20084]
[1777958770788,40.85,81100.84,0.0,-0.18842,9e-05,20.20084]
[1777958771219,40.85,81100.84,0.0,-0.18842,9e-05,20.20084]
[1777958771239,40.85,81100.84,0.0,-0.18842,9e-05,20.20084]
[1777958771269,40.85,81100.84,0.0,-0.18842,9e-05,20.20084]
[1777958771232,40.85,81098.45,0.0,-0.18863,9e-05,20.2143]
[1777958772179,40.85,81096.17,0.0,-0.18884,9e-05,20.22714]
[1777958773235,40.85,81096.17,0.0,-0.18884,9e-05,20.22714]
[1777958773259,40.85,81096.17,0.0,-0.18884,9e-05,20.22714]
[1777958773294,40.85,81094.87,0.0,-0.18895,9e-05,20.23449]
[1777958774817,40.85,81094.87,0.0,-0.18895,9e-05,20.23456]
[1777958774842,40.85,81094.87,0.0,-0.18895,9e-05,20.23456]
[1777958774864,40.85,81094.87,0.0,-0.18895,9e-05,20.23456]
[1777958774907,40.85,81094.87,0.0,-0.18895,9e-05,20.23456]
[1777958775294,40.85,81094.87,0.0,-0.18895,9e-05,20.23456]
[1777958775302,40.85,81094.87,0.0,-0.18895,9e-05,20.23456]
[1777958775332,40.85,81094.87,0.0,-0.18895,9e-05,20.23456]
[1777958775797,40.85,81088.78,0.0,-0.1895,9e-05,20.2688]
[1777958777310,40.85,81088.78,0.0,-0.1895,9e-05,20.2688]
[1777958777333,40.85,81088.78,0.0,-0.1895,9e-05,20.2688]
[1777958778025,40.85,81082.1,0.0,-0.19009,9e-05,20.30635]
[1777958779323,40.85,81082.1,0.0,-0.19009,9e-05,20.30635]
[1777958779341,40.85,81080.05,0.0,-0.19028,9e-05,20.31786]
[1777958779379,40.85,81080.05,0.0,-0.19028,9e-05,20.31786]
[1777958779389,40.85,81080.05,0.0,-0.19028,9e-05,20.31786]
[1777958779406,40.85,81080.05,0.0,-0.19028,9e-05,20.31786]
[1777958779529,40.85,81080.05,0.0,-0.19028,9e-05,20.31786]
[1777958779825,40.85,81079.85,0.0,-0.1903,9e-05,20.31904]
[1777958780809,40.85,81079.85,0.0,-0.1903,9e-05,20.31904]
[1777958780910,40.85,81079.85,0.0,-0.1903,9e-05,20.31904]
[1777958780920,40.85,81079.85,0.0,-0.1903,9e-05,20.31904]
[1777958780967,40.85,81079.85,0.0,-0.1903,9e-05,20.31904]
[1777958781001,40.85,81080.42,0.0,-0.19025,9e-05,20.31594]
[1777958781376,40.85,81080.42,0.0,-0.19025,9e-05,20.31594]
[1777958781380,40.85,81080.42,0.0,-0.19025,9e-05,20.31594]
[1777958781404,40.85,81080.42,0.0,-0.19025,9e-05,20.31594]
[1777958782249,40.85,81086.98,0.0,-0.18967,9e-05,20.27938]
[1777958783367,40.85,81086.98,0.0,-0.18966,9e-05,20.27931]
[1777958783389,40.85,81086.98,0.0,-0.18966,9e-05,20.27931]
[1777958783853,40.85,81088.38,0.0,-0.18954,9e-05,20.27143]
[1777958785396,40.85,81088.58,0.0,-0.18952,9e-05,20.2703]
[1777958785415,40.85,81088.58,0.0,-0.18952,9e-05,20.2703]
[1777958785430,40.85,81088.58,0.0,-0.18952,9e-05,20.2703]
[1777958785451,40.85,81088.58,0.0,-0.18952,9e-05,20.2703]
[1777958787411,40.85,81088.06,0.0,-0.18957,9e-05,20.2732]
[1777958787444,40.85,81088.06,0.0,-0.18957,9e-05,20.2732]
[1777958787454,40.85,81088.06,0.0,-0.18957,9e-05,20.2732]
[1777958787479,40.85,81088.06,0.0,-0.18957,9e-05,20.2732]
[1777958789455,40.85,81088.15,0.0,-0.18956,9e-05,20.27282]
[1777958789484,40.85,81088.15,0.0,-0.18956,9e-05,20.27282]
[1777958789499,40.85,81088.15,0.0,-0.18956,9e-05,20.27282]
[1777958789518,40.85,81088.15,0.0,-0.18956,9e-05,20.27282]
[1777958791467,40.85,81087.37,0.0,-0.18963,9e-05,20.27741]
[1777958791485,40.85,81087.37,0.0,-0.18963,9e-05,20.27741]
[1777958791500,40.85,81087.37,0.0,-0.18963,9e-05,20.27741]
[1777958791518,40.85,81087.37,0.0,-0.18963,9e-05,20.27741]
[1777958793515,40.85,81080.72,0.0,-0.1902,9e-05,20.31081]
[1777958793531,40.85,81080.72,0.0,-0.1902,9e-05,20.31081]
[1777958793550,40.85,81080.72,0.0,-0.1902,9e-05,20.31081]
[1777958793561,40.85,81080.72,0.0,-0.1902,9e-05,20.31081]
[1777958794815,40.85,81081.25,0.0,-0.19016,9e-05,20.30795]
[1777958795333,40.85,81081.26,0.0,-0.19016,9e-05,20.30796]
[1777958796041,40.85,81081.26,0.0,-0.19016,9e-05,20.30796]
[1777958796079,40.85,81081.26,0.0,-0.19016,9e-05,20.30796]
[1777958796957,40.85,81079.1,0.0,-0.19035,9e-05,20.32008]
[1777958798358,40.85,81071.92,0.0,-0.19099,9e-05,20.36019]
[1777958798520,40.85,81071.88,0.0,-0.19099,9e-05,20.36048]
[1777958798890,40.85,81071.88,0.0,-0.19099,9e-05,20.36048]
[1777958799232,40.85,81071.88,0.0,-0.19099,9e-05,20.36048]
[1777958799279,40.85,81071.88,0.0,-0.19099,9e-05,20.36048]
[1777958799295,40.85,81057.71,0.0,-0.19226,9e-05,20.43947]
[1777958799751,40.85,81057.71,0.0,-0.19226,9e-05,20.43947]
[1777958801612,40.85,81057.36,0.0,-0.1923,9e-05,20.44167]
[1777958801647,40.85,81057.36,0.0,-0.1923,9e-05,20.44167]
[1777958802230,40.85,81062.16,0.0,-0.19187,9e-05,20.41502]
[1777958803654,40.85,81062.16,0.0,-0.19187,9e-05,20.41509]
[1777958803666,40.85,81062.16,0.0,-0.19187,9e-05,20.41509]
[1777958803997,40.85,81060.75,0.0,-0.192,9e-05,20.42302]
[1777958805643,40.85,81061.68,0.0,-0.19191,9e-05,20.41794]
[1777958805673,40.85,81061.68,0.0,-0.19191,9e-05,20.41794]
[1777958805685,40.85,81061.68,0.0,-0.19191,9e-05,20.41794]
[1777958805705,40.85,81061.68,0.0,-0.19191,9e-05,20.41794]
[1777958807667,40.86,81062.49,0.0,-0.19184,9e-05,20.41363]
[1777958807673,40.86,81062.49,0.0,-0.19184,9e-05,20.41363]
[1777958807715,40.86,81062.49,0.0,-0.19184,9e-05,20.41363]
[1777958807729,40.86,81062.49,0.0,-0.19184,9e-05,20.41363]
[1777958807773,40.86,81062.49,0.0,-0.19184,9e-05,20.41363]
[1777958809709,40.86,81056.45,0.0,-0.19239,9e-05,20.44747]
[1777958809728,40.86,81056.45,0.0,-0.19239,9e-05,20.44747]
[1777958810036,40.86,81054.54,0.0,-0.19256,9e-05,20.45818]
[1777958811834,40.86,81053.13,0.0,-0.19269,9e-05,20.46609]
[1777958811942,40.86,81053.13,0.0,-0.19269,9e-05,20.46609]
[1777958812114,40.86,81053.13,0.0,-0.19269,9e-05,20.46609]
[1777958812246,40.86,81052.67,0.0,-0.19273,9e-05,20.4687]
[1777958813163,40.86,81091.38,0.0,-0.18928,9e-05,20.25282]
[1777958813472,40.86,81091.38,0.0,-0.18928,9e-05,20.25282]
[1777958814370,40.86,81095.43,0.0,-0.18892,9e-05,20.23009]
[1777958814506,40.86,81095.43,0.0,-0.18892,9e-05,20.23009]
[1777958814553,40.86,81095.43,0.0,-0.18892,9e-05,20.23009]
[1777958815072,40.86,81095.43,0.0,-0.18892,9e-05,20.2301]
[1777958815417,40.86,81095.43,0.0,-0.18892,9e-05,20.2301]
[1777958815431,40.86,81095.43,0.0,-0.18892,9e-05,20.2301]
[1777958815461,40.86,81095.43,0.0,-0.18892,9e-05,20.2301]
[1777958816079,40.86,81094.92,0.0,-0.18896,9e-05,20.23297]
[1777958817458,40.86,81086.86,0.0,-0.18968,9e-05,20.27803]
[1777958817461,40.86,81086.86,0.0,-0.18968,9e-05,20.27803]
[1777958817507,40.86,81086.86,0.0,-0.18968,9e-05,20.27803]
[1777958817537,40.86,81086.86,0.0,-0.18968,9e-05,20.27803]
[1777958817847,40.86,81086.86,0.0,-0.18968,9e-05,20.27803]
[1777958817867,40.86,81086.86,0.0,-0.18968,9e-05,20.27803]
[1777958818301,40.86,81083.46,0.0,-0.18998,9e-05,20.29705]
[1777958818827,40.86,81083.46,0.0,-0.18998,9e-05,20.29705]
[1777958818846,40.86,81083.46,0.0,-0.18998,9e-05,20.29705]
[1777958818881,40.86,81083.46,0.0,-0.18998,9e-05,20.29705]
[1777958819102,40.86,81083.55,0.0,-0.18997,9e-05,20.29643]
[1777958823128,40.86,81085.06,0.0,-0.18984,9e-05,20.2879]
[1777958825431,40.86,81081.11,0.0,-0.19019,9e-05,20.30989]
[1777958825472,40.86,81081.11,0.0,-0.19019,9e-05,20.30989]
[1777958825886,40.86,81081.11,0.0,-0.19019,9e-05,20.30989]
[1777958826150,40.86,81081.56,0.0,-0.19015,9e-05,20.30734]
[1777958827287,40.86,81081.56,0.0,-0.19015,9e-05,20.30734]
[1777958827377,40.86,81080.03,0.0,-0.19028,9e-05,20.31582]
[1777958827454,40.86,81080.03,0.0,-0.19028,9e-05,20.31582]
[1777958827591,40.86,81080.03,0.0,-0.19028,9e-05,20.31582]
[1777958827739,40.86,81080.03,0.0,-0.19028,9e-05,20.31582]
[1777958827857,40.86,81080.03,0.0,-0.19028,9e-05,20.31582]
[1777958827972,40.86,81080.03,0.0,-0.19028,9e-05,20.31582]
[1777958828118,40.86,81080.03,0.0,-0.19028,9e-05,20.31582]
[1777958828181,40.85,81084.67,0.0,-0.18987,9e-05,20.28988]
[1777958829991,40.85,81084.79,0.0,-0.18986,9e-05,20.28915]
[1777958830043,40.85,81084.79,0.0,-0.18986,9e-05,20.28915]
[1777958830178,40.85,81085.52,0.0,-0.18979,9e-05,20.28502]
[1777958832009,40.85,81083.28,0.0,-0.18999,9e-05,20.2975]
[1777958832037,40.85,81083.28,0.0,-0.18999,9e-05,20.2975]
[1777958832191,40.85,81082.64,0.0,-0.19005,9e-05,20.30105]
[1777958832994,40.85,81082.64,0.0,-0.19005,9e-05,20.30105]
[1777958833017,40.85,81082.64,0.0,-0.19005,9e-05,20.30105]
[1777958833020,40.85,81082.64,0.0,-0.19005,9e-05,20.30105]
[1777958833117,40.85,81082.64,0.0,-0.19005,9e-05,20.30105]
[1777958833139,40.85,81082.64,0.0,-0.19005,9e-05,20.30105]
[1777958833208,40.85,81082.64,0.0,-0.19005,9e-05,20.30105]
[1777958833286,40.85,81094.95,0.0,-0.18895,9e-05,20.23227]
[1777958835211,40.85,81111.86,0.0,-0.18746,9e-05,20.13768]
[1777958837025,40.85,81114.43,0.0,-0.18724,9e-05,20.12331]
[1777958837057,40.85,81114.43,0.0,-0.18724,9e-05,20.12331]
[1777958837226,40.85,81114.09,0.0,-0.18727,9e-05,20.12522]
[1777958838046,40.85,81114.09,0.0,-0.18727,9e-05,20.12522]
[1777958838058,40.85,81114.09,0.0,-0.18727,9e-05,20.12522]
[1777958838065,40.85,81114.09,0.0,-0.18727,9e-05,20.12522]
[1777958838233,40.85,81115.12,0.0,-0.18718,9e-05,20.11949]
[1777958838673,40.85,81115.12,0.0,-0.18718,9e-05,20.11949]
[1777958840084,40.85,81114.24,0.0,-0.18725,9e-05,20.12444]
[1777958840102,40.85,81114.24,0.0,-0.18725,9e-05,20.12444]
[1777958840247,40.85,81110.97,0.0,-0.18754,9e-05,20.14278]
[1777958842078,40.85,81110.14,0.0,-0.18761,9e-05,20.14745]
[1777958842105,40.85,81110.14,0.0,-0.18761,9e-05,20.14745]
[1777958842260,40.85,81112.14,0.0,-0.18744,9e-05,20.13627]
[1777958844115,40.85,81113.29,0.0,-0.18734,9e-05,20.12983]
[1777958844155,40.85,81113.29,0.0,-0.18734,9e-05,20.12983]
[1777958844161,40.85,81113.29,0.0,-0.18734,9e-05,20.12983]
[1777958844187,40.85,81113.29,0.0,-0.18734,9e-05,20.12983]
[1777958845720,40.85,81115.03,0.0,-0.18719,9e-05,20.12013]
[1777958845737,40.85,81115.03,0.0,-0.18719,9e-05,20.12013]
[1777958845757,40.85,81115.03,0.0,-0.18719,9e-05,20.12013]
[1777958845774,40.85,81115.03,0.0,-0.18719,9e-05,20.12013]
[1777958845778,40.85,81115.03,0.0,-0.18719,9e-05,20.12013]
[1777958845819,40.85,81115.03,0.0,-0.18719,9e-05,20.12013]
[1777958845849,40.85,81115.03,0.0,-0.18719,9e-05,20.12013]
[1777958846290,40.85,81115.15,0.0,-0.18717,9e-05,20.11948]
[1777958848147,40.86,81118.02,0.0,-0.18692,9e-05,20.10344]
[1777958848303,40.86,81119.3,0.0,-0.18681,9e-05,20.0963]
[1777958853338,40.86,81120.05,0.0,-0.18672,9e-05,20.08848]
[1777958856455,40.86,81119.75,0.0,-0.18675,9e-05,20.09038]
[1777958858271,40.86,81118.99,0.0,-0.18682,9e-05,20.0947]
[1777958858302,40.86,81118.99,0.0,-0.18682,9e-05,20.0947]
[1777958858315,40.86,81118.99,0.0,-0.18682,9e-05,20.0947]
[1777958858334,40.86,81118.99,0.0,-0.18682,9e-05,20.0947]
[1777958860312,40.86,81115.34,0.0,-0.18714,9e-05,20.11528]
[1777958860342,40.86,81115.34,0.0,-0.18714,9e-05,20.11528]
[1777958860349,40.86,81115.34,0.0,-0.18714,9e-05,20.11528]
[1777958860375,40.86,81115.34,0.0,-0.18714,9e-05,20.11528]
[1777958862318,40.86,81114.42,0.0,-0.18723,9e-05,20.12054]
[1777958862349,40.86,81114.42,0.0,-0.18723,9e-05,20.12054]
[1777958862382,40.86,81114.42,0.0,-0.18723,9e-05,20.12054]
[1777958862401,40.86,81116.31,0.0,-0.18706,9e-05,20.11]
[1777958864347,40.86,81119.04,0.0,-0.18682,9e-05,20.09475]
[1777958864365,40.86,81119.04,0.0,-0.18682,9e-05,20.09475]
[1777958864416,40.86,81119.68,0.0,-0.18677,9e-05,20.0912]
[1777958865448,40.86,81119.78,0.0,-0.18676,9e-05,20.09068]
[1777958865463,40.86,81119.78,0.0,-0.18676,9e-05,20.09068]
[1777958865501,40.86,81119.78,0.0,-0.18676,9e-05,20.09068]
[1777958865533,40.86,81119.78,0.0,-0.18676,9e-05,20.09068]
[1777958866360,40.86,81119.78,0.0,-0.18676,9e-05,20.09068]
[1777958866380,40.86,81119.78,0.0,-0.18676,9e-05,20.09068]
[1777958866429,40.86,81122.27,0.0,-0.18654,9e-05,20.0768]
[1777958868387,40.86,81123.5,0.0,-0.18643,9e-05,20.06991]
[1777958868403,40.86,81123.5,0.0,-0.18643,9e-05,20.06991]
[1777958868419,40.86,81123.5,0.0,-0.18643,9e-05,20.06991]
[1777958868458,40.86,81123.5,0.0,-0.18643,9e-05,20.06998]
[1777958870417,40.86,81123.81,0.0,-0.18641,9e-05,20.06831]
[1777958870437,40.86,81123.18,0.0,-0.18647,9e-05,20.07202]
[1777958870464,40.86,81123.18,0.0,-0.18647,9e-05,20.07202]
[1777958870510,40.86,81122.23,0.0,-0.18655,9e-05,20.07734]
[1777958872426,40.86,81122.23,0.0,-0.18655,9e-05,20.07734]
[1777958872467,40.86,81122.23,0.0,-0.18655,9e-05,20.07744]
[1777958872526,40.86,81122.1,0.0,-0.18656,9e-05,20.07826]
[1777958874478,40.86,81122.17,0.0,-0.18656,9e-05,20.07805]
[1777958874501,40.86,81122.17,0.0,-0.18656,9e-05,20.07805]
[1777958874517,40.86,81122.17,0.0,-0.18656,9e-05,20.07805]
[1777958874531,40.86,81122.17,0.0,-0.18656,9e-05,20.07805]
[1777958876487,40.86,81122.14,0.0,-0.18656,9e-05,20.07831]
[1777958876510,40.86,81122.14,0.0,-0.18656,9e-05,20.07831]
[1777958876520,40.86,81122.14,0.0,-0.18656,9e-05,20.07831]
[1777958876543,40.86,81122.14,0.0,-0.18656,9e-05,20.07831]
[1777958878516,40.86,81122.22,0.0,-0.18656,9e-05,20.07803]
[1777958878558,40.86,81122.22,0.0,-0.18656,9e-05,20.07803]
[1777958878567,40.86,81122.22,0.0,-0.18656,9e-05,20.07803]
[1777958878590,40.86,81122.22,0.0,-0.18656,9e-05,20.07803]
[1777958880541,40.86,81121.63,0.0,-0.18662,9e-05,20.08159]
[1777958880573,40.86,81121.63,0.0,-0.18662,9e-05,20.08159]
[1777958880582,40.86,81121.63,0.0,-0.18662,9e-05,20.08159]
[1777958880605,40.86,81121.63,0.0,-0.18662,9e-05,20.08159]
[1777958882498,40.86,81120.98,0.0,-0.18667,9e-05,20.08531]
[1777958882612,40.86,81120.98,0.0,-0.18667,9e-05,20.08531]
[1777958882688,40.86,81121.8,0.0,-0.1866,9e-05,20.08088]
[1777958884589,40.86,81112.81,0.0,-0.1874,9e-05,20.13144]
[1777958884630,40.86,81112.81,0.0,-0.1874,9e-05,20.13144]
[1777958884669,40.86,81112.81,0.0,-0.1874,9e-05,20.13144]
[1777958884843,40.86,81112.81,0.0,-0.1874,9e-05,20.13144]
[1777958884866,40.86,81112.81,0.0,-0.1874,9e-05,20.13144]
[1777958885077,40.86,81112.81,0.0,-0.1874,9e-05,20.13144]
[1777958885178,40.86,81111.15,0.0,-0.18755,9e-05,20.14096]
[1777958886105,40.86,81100.39,0.0,-0.1885,9e-05,20.20136]
[1777958886628,40.86,81100.39,0.0,-0.1885,9e-05,20.20136]
[1777958886641,40.86,81100.39,0.0,-0.1885,9e-05,20.20136]
[1777958886646,40.86,81100.39,0.0,-0.1885,9e-05,20.20136]
[1777958887197,40.86,81100.39,0.0,-0.1885,9e-05,20.20136]
[1777958887204,40.86,81100.39,0.0,-0.1885,9e-05,20.20136]
[1777958887218,40.86,81100.39,0.0,-0.1885,9e-05,20.20136]
[1777958887299,40.86,81098.57,0.0,-0.18866,9e-05,20.21169]
[1777958888625,40.86,81099.48,0.0,-0.18858,9e-05,20.20676]
[1777958888656,40.86,81099.48,0.0,-0.18858,9e-05,20.20676]
[1777958888665,40.86,81099.48,0.0,-0.18858,9e-05,20.20676]
[1777958888689,40.86,81099.48,0.0,-0.18858,9e-05,20.20676]
[1777958889069,40.86,81099.48,0.0,-0.18858,9e-05,20.20676]
[1777958889330,40.86,81098.9,0.0,-0.18864,9e-05,20.21007]
[1777958890361,40.86,81098.9,0.0,-0.18864,9e-05,20.21007]
[1777958890374,40.86,81098.9,0.0,-0.18864,9e-05,20.21007]
[1777958890394,40.86,81098.9,0.0,-0.18864,9e-05,20.21007]
[1777958890660,40.86,81093.42,0.0,-0.18912,9e-05,20.24075]
[1777958890700,40.86,81093.42,0.0,-0.18912,9e-05,20.24075]
[1777958891084,40.87,81090.65,0.0,-0.18937,9e-05,20.25629]
[1777958892691,40.87,81091.33,0.0,-0.18931,9e-05,20.25249]
[1777958892705,40.87,81091.33,0.0,-0.18931,9e-05,20.25249]
[1777958892781,40.87,81098.14,0.0,-0.18871,9e-05,20.21455]
[1777958894741,40.87,81097.55,0.0,-0.18876,9e-05,20.21786]
[1777958894763,40.87,81097.55,0.0,-0.18876,9e-05,20.21786]
[1777958894773,40.87,81097.55,0.0,-0.18876,9e-05,20.21786]
[1777958894793,40.87,81097.55,0.0,-0.18876,9e-05,20.21786]
[1777958894912,40.87,81097.55,0.0,-0.18876,9e-05,20.21786]
[1777958895336,40.87,81093.21,0.0,-0.18914,9e-05,20.24214]
[1777958898045,40.87,81089.74,0.0,-0.18945,9e-05,20.26163]
[1777958898138,40.87,81088.52,0.0,-0.18956,9e-05,20.26847]
[1777958898779,40.87,81088.52,0.0,-0.18956,9e-05,20.26847]
[1777958899544,40.87,81080.03,0.0,-0.19032,9e-05,20.31585]
[1777958905049,40.87,81077.54,0.0,-0.19054,9e-05,20.33015]
[1777958906858,40.87,81077.83,0.0,-0.19052,9e-05,20.32872]
[1777958906883,40.87,81077.83,0.0,-0.19052,9e-05,20.32872]
[1777958906914,40.87,81077.83,0.0,-0.19052,9e-05,20.32872]
[1777958906937,40.87,81081.2,0.0,-0.19022,9e-05,20.30998]
[1777958908875,40.87,81081.2,0.0,-0.19022,9e-05,20.31004]
[1777958908890,40.87,81081.2,0.0,-0.19022,9e-05,20.31004]
[1777958908970,40.87,81078.4,0.0,-0.19047,9e-05,20.32574]
[1777958910893,40.87,81078.84,0.0,-0.19044,9e-05,20.32335]
[1777958910925,40.87,81078.84,0.0,-0.19044,9e-05,20.32335]
[1777958910934,40.87,81078.84,0.0,-0.19044,9e-05,20.32335]
[1777958910957,40.87,81078.84,0.0,-0.19044,9e-05,20.32335]
[1777958912934,40.87,81078.98,0.0,-0.1904,9e-05,20.31872]
[1777958912953,40.87,81078.98,0.0,-0.1904,9e-05,20.31872]
[1777958912958,40.87,81078.98,0.0,-0.1904,9e-05,20.31872]
[1777958912982,40.87,81078.98,0.0,-0.1904,9e-05,20.31872]
[1777958914950,40.87,81078.53,0.0,-0.19044,9e-05,20.32132]
[1777958914968,40.87,81078.53,0.0,-0.19044,9e-05,20.32132]
[1777958914978,40.87,81078.53,0.0,-0.19044,9e-05,20.32132]
[1777958914998,40.87,81078.53,0.0,-0.19044,9e-05,20.32132]
[1777958916964,40.87,81078.97,0.0,-0.1904,9e-05,20.31897]
[1777958917000,40.87,81078.97,0.0,-0.1904,9e-05,20.31897]
[1777958917013,40.87,81078.97,0.0,-0.1904,9e-05,20.31897]
[1777958917035,40.87,81078.97,0.0,-0.1904,9e-05,20.31897]
[1777958918995,40.87,81079.21,0.0,-0.19038,9e-05,20.31773]
[1777958919025,40.87,81079.21,0.0,-0.19038,9e-05,20.31773]
[1777958919037,40.87,81079.21,0.0,-0.19038,9e-05,20.31773]
[1777958919055,40.87,81079.21,0.0,-0.19038,9e-05,20.31773]
[1777958921012,40.87,81079.64,0.0,-0.19035,9e-05,20.31543]
[1777958921028,40.87,81079.64,0.0,-0.19035,9e-05,20.31543]
[1777958921038,40.87,81079.64,0.0,-0.19035,9e-05,20.31543]
[1777958921058,40.87,81079.64,0.0,-0.19035,9e-05,20.31543]
[1777958923032,40.87,81079.56,0.0,-0.19035,9e-05,20.31598]
[1777958923047,40.87,81079.56,0.0,-0.19035,9e-05,20.31598]
[1777958923077,40.87,81079.56,0.0,-0.19035,9e-05,20.31598]
[1777958923088,40.87,81079.93,0.0,-0.19032,9e-05,20.31397]
[1777958925057,40.87,81079.98,0.0,-0.19032,9e-05,20.31375]
[1777958925078,40.87,81079.98,0.0,-0.19032,9e-05,20.31375]
[1777958925149,40.87,81082.11,0.0,-0.19013,9e-05,20.30192]
[1777958927075,40.87,81082.92,0.0,-0.19006,9e-05,20.29746]
[1777958927111,40.87,81082.92,0.0,-0.19006,9e-05,20.29746]
[1777958927123,40.87,81082.92,0.0,-0.19006,9e-05,20.29746]
[1777958927143,40.87,81082.92,0.0,-0.19006,9e-05,20.29746]
[1777958929098,40.87,81082.62,0.0,-0.19009,9e-05,20.29928]
[1777958929138,40.87,81082.62,0.0,-0.19009,9e-05,20.29928]
[1777958929167,40.87,81082.62,0.0,-0.19009,9e-05,20.29928]
[1777958929424,40.87,81081.44,0.0,-0.19019,9e-05,20.30594]
[1777958931124,40.87,81075.12,0.0,-0.19076,9e-05,20.34125]
[1777958931156,40.87,81075.12,0.0,-0.19076,9e-05,20.34125]
[1777958931166,40.87,81075.43,0.0,-0.19073,9e-05,20.33959]
[1777958933142,40.87,81075.43,0.0,-0.19073,9e-05,20.33965]
[1777958933179,40.87,81075.43,0.0,-0.19073,9e-05,20.33965]
[1777958933209,40.87,81075.43,0.0,-0.19073,9e-05,20.33965]
[1777958933240,40.87,81075.85,0.0,-0.19069,9e-05,20.33733]
[1777958935166,40.87,81075.85,0.0,-0.19069,9e-05,20.33733]
[1777958935202,40.87,81075.85,0.0,-0.19069,9e-05,20.33733]
[1777958935243,40.87,81076.86,0.0,-0.19061,9e-05,20.33175]
[1777958937180,40.87,81076.86,0.0,-0.19061,9e-05,20.33177]
[1777958937223,40.87,81076.86,0.0,-0.19061,9e-05,20.33177]
[1777958937252,40.87,81076.86,0.0,-0.19061,9e-05,20.33177]
[1777958937282,40.87,81076.43,0.0,-0.19064,9e-05,20.3342]
[1777958938099,40.87,81076.43,0.0,-0.19064,9e-05,20.3342]
[1777958939208,40.87,81076.64,0.0,-0.19063,9e-05,20.33306]
[1777958939231,40.87,81076.64,0.0,-0.19063,9e-05,20.33306]
[1777958939272,40.87,81076.54,0.0,-0.19064,9e-05,20.33365]
[1777958940794,40.87,81076.16,0.0,-0.19067,9e-05,20.3358]
[1777958940869,40.87,81076.16,0.0,-0.19067,9e-05,20.3358]
[1777958941231,40.87,81076.16,0.0,-0.19067,9e-05,20.3358]
[1777958941287,40.87,81076.16,0.0,-0.19067,9e-05,20.3358]
[1777958941359,40.87,81076.16,0.0,-0.19067,9e-05,20.3358]
[1777958941386,40.87,81076.16,0.0,-0.19067,9e-05,20.3358]
[1777958941425,40.87,81076.16,0.0,-0.19067,9e-05,20.3358]
[1777958941483,40.87,81072.31,0.0,-0.19101,9e-05,20.35729]
[1777958943058,40.87,81071.36,0.0,-0.1911,9e-05,20.36261]
[1777958943296,40.87,81071.36,0.0,-0.1911,9e-05,20.36261]
[1777958943336,40.87,81071.36,0.0,-0.1911,9e-05,20.36261]
[1777958943355,40.87,81058.19,0.0,-0.19228,9e-05,20.4361]
[1777958945294,40.87,81058.19,0.0,-0.19228,9e-05,20.43623]
[1777958945317,40.87,81058.19,0.0,-0.19228,9e-05,20.43623]
[1777958945356,40.87,81055.96,0.0,-0.19248,9e-05,20.44869]
[1777958947291,40.87,81055.65,0.0,-0.19251,9e-05,20.45047]
[1777958947329,40.87,81055.65,0.0,-0.19251,9e-05,20.45047]
[1777958947360,40.87,81055.65,0.0,-0.19251,9e-05,20.45047]
[1777958947392,40.87,81047.77,0.0,-0.19321,9e-05,20.49432]
[1777958949320,40.87,81047.51,0.0,-0.19324,9e-05,20.49579]
[1777958949358,40.87,81047.51,0.0,-0.19324,9e-05,20.49579]
[1777958949418,40.87,81042.31,0.0,-0.19371,9e-05,20.52467]
[1777958950051,40.87,81042.31,0.0,-0.19371,9e-05,20.52467]
[1777958950272,40.87,81042.31,0.0,-0.19371,9e-05,20.52467]
[1777958950364,40.87,81041.45,0.0,-0.19378,9e-05,20.52942]
[1777958951356,40.87,81041.45,0.0,-0.19378,9e-05,20.52942]
[1777958951376,40.87,81041.45,0.0,-0.19378,9e-05,20.52942]
[1777958951385,40.87,81041.45,0.0,-0.19378,9e-05,20.52942]
[1777958951406,40.87,81041.45,0.0,-0.19378,9e-05,20.52942]
[1777958951441,40.87,81040.02,0.0,-0.19391,9e-05,20.5373]
[1777958953365,40.87,81039.97,0.0,-0.19391,9e-05,20.53752]
[1777958953388,40.87,81039.97,0.0,-0.19391,9e-05,20.53752]
[1777958953459,40.87,81039.15,0.0,-0.19399,9e-05,20.542]
[1777958953834,40.87,81039.15,0.0,-0.19399,9e-05,20.542]
[1777958956734,40.87,81040.83,0.0,-0.19383,9e-05,20.53243]
[1777958957417,40.87,81040.83,0.0,-0.19383,9e-05,20.53243]
[1777958957449,40.87,81040.83,0.0,-0.19383,9e-05,20.53243]
[1777958957462,40.87,81040.83,0.0,-0.19383,9e-05,20.53243]
[1777958957479,40.87,81040.83,0.0,-0.19383,9e-05,20.53243]
[1777958957463,40.87,81039.61,0.0,-0.19394,9e-05,20.53913]
[1777958959431,40.87,81039.72,0.0,-0.19393,9e-05,20.53845]
[1777958959471,40.87,81039.72,0.0,-0.19393,9e-05,20.53845]
[1777958959512,40.87,81035.69,0.0,-0.19429,9e-05,20.56074]
[1777958959787,40.87,81035.69,0.0,-0.19429,9e-05,20.56074]
[1777958959796,40.87,81035.69,0.0,-0.19429,9e-05,20.56074]
[1777958959908,40.87,81035.69,0.0,-0.19429,9e-05,20.56074]
[1777958960457,40.87,81035.69,0.0,-0.19429,9e-05,20.56074]
[1777958960502,40.87,81026.42,0.0,-0.19513,9e-05,20.61208]
[1777958961169,40.87,81026.42,0.0,-0.19513,9e-05,20.61208]
[1777958961511,40.87,81026.42,0.0,-0.19513,9e-05,20.61208]
[1777958961527,40.87,81026.42,0.0,-0.19513,9e-05,20.61208]
[1777958961756,40.87,81022.86,0.0,-0.19545,9e-05,20.63173]
[1777958961794,40.87,81022.86,0.0,-0.19545,9e-05,20.63173]
[1777958962098,40.87,81022.94,0.0,-0.19544,9e-05,20.6312]
[1777958963015,40.87,81022.94,0.0,-0.19544,9e-05,20.6312]
[1777958963024,40.87,81022.94,0.0,-0.19544,9e-05,20.6312]
[1777958963047,40.87,81022.94,0.0,-0.19544,9e-05,20.6312]
[1777958963493,40.87,81022.94,0.0,-0.19544,9e-05,20.6312]
[1777958963503,40.87,81015.68,0.0,-0.19609,9e-05,20.67126]
[1777958965301,40.87,81015.65,0.0,-0.19609,9e-05,20.6714]
[1777958965308,40.87,81015.65,0.0,-0.19609,9e-05,20.6714]
[1777958965342,40.87,81015.65,0.0,-0.19609,9e-05,20.6714]
[1777958965372,40.87,81015.65,0.0,-0.19609,9e-05,20.6714]
[1777958965495,40.87,81015.65,0.0,-0.19609,9e-05,20.6714]
[1777958965525,40.87,81015.65,0.0,-0.19609,9e-05,20.6714]
[1777958965504,40.87,81014.24,0.0,-0.19622,9e-05,20.67915]
[1777958966479,40.87,81014.24,0.0,-0.19622,9e-05,20.67915]
[1777958966505,40.87,81014.24,0.0,-0.19622,9e-05,20.67915]
[1777958966537,40.87,81014.37,0.0,-0.19621,9e-05,20.67835]
[1777958967540,40.87,81014.37,0.0,-0.19621,9e-05,20.67835]
[1777958967569,40.87,81014.37,0.0,-0.19621,9e-05,20.67826]
[1777958967964,40.87,81014.37,0.0,-0.19621,9e-05,20.67826]
[1777958968185,40.87,81013.23,0.0,-0.19631,9e-05,20.68448]
[1777958969557,40.87,81013.23,0.0,-0.19631,9e-05,20.68429]
[1777958969581,40.87,81013.23,0.0,-0.19631,9e-05,20.68429]
[1777958970155,40.87,81013.88,0.0,-0.19624,9e-05,20.6805]
[1777958971576,40.87,81014.53,0.0,-0.19616,9e-05,20.67273]
[1777958972173,40.87,81015.51,0.0,-0.19606,9e-05,20.66708]
[1777958972802,40.87,81015.51,0.0,-0.19606,9e-05,20.66708]
[1777958973178,40.87,81014.59,0.0,-0.19614,9e-05,20.67195]
[1777958973594,40.87,81014.59,0.0,-0.19614,9e-05,20.67195]
[1777958975628,40.87,81014.08,0.0,-0.19618,9e-05,20.67434]
[1777958975667,40.87,81014.08,0.0,-0.19618,9e-05,20.67434]
[1777958975677,40.87,81014.08,0.0,-0.19618,9e-05,20.67434]
[1777958975699,40.87,81014.08,0.0,-0.19618,9e-05,20.67434]
[1777958976198,40.86,81014.95,0.0,-0.1961,9e-05,20.6693]
[1777958977663,40.86,81015.45,0.0,-0.19605,9e-05,20.6663]
[1777958977697,40.86,81015.45,0.0,-0.19605,9e-05,20.6663]
[1777958977714,40.86,81015.45,0.0,-0.19605,9e-05,20.6663]
[1777958977732,40.86,81015.45,0.0,-0.19605,9e-05,20.6663]
[1777958978527,40.86,81015.45,0.0,-0.19605,9e-05,20.6663]
[1777958978537,40.86,81015.45,0.0,-0.19605,9e-05,20.6663]
[1777958978546,40.86,81015.45,0.0,-0.19605,9e-05,20.6663]
[1777958979516,40.86,81016.05,0.0,-0.19599,9e-05,20.66276]
[1777958979533,40.86,81019.66,0.0,-0.19566,9e-05,20.64255]
[1777958979684,40.86,81019.66,0.0,-0.19566,9e-05,20.64255]
[1777958979715,40.86,81019.66,0.0,-0.19566,9e-05,20.64255]
[1777958980227,40.86,81019.87,0.0,-0.19564,9e-05,20.64118]
[1777958980615,40.86,81019.87,0.0,-0.19564,9e-05,20.64118]
[1777958980650,40.86,81019.87,0.0,-0.19564,9e-05,20.64118]
[1777958980824,40.86,81019.87,0.0,-0.19564,9e-05,20.64118]
[1777958980855,40.86,81019.87,0.0,-0.19564,9e-05,20.64118]
[1777958981233,40.86,81024.21,0.0,-0.19525,9e-05,20.61692]
[1777958983247,40.86,81035.31,0.0,-0.19424,9e-05,20.55501]
[1777958983744,40.86,81035.31,0.0,-0.19424,9e-05,20.55501]
[1777958983762,40.86,81035.31,0.0,-0.19424,9e-05,20.55501]
[1777958984255,40.86,81033.42,0.0,-0.19441,9e-05,20.5654]
[1777958984690,40.86,81033.42,0.0,-0.19441,9e-05,20.5654]
[1777958984716,40.86,81033.42,0.0,-0.19441,9e-05,20.5654]
[1777958984735,40.86,81033.42,0.0,-0.19441,9e-05,20.5654]
[1777958984747,40.86,81033.42,0.0,-0.19441,9e-05,20.5654]
[1777958985262,40.86,81036.49,0.0,-0.19413,9e-05,20.54828]
[1777958985773,40.86,81036.49,0.0,-0.19413,9e-05,20.54828]
[1777958985807,40.86,81036.49,0.0,-0.19413,9e-05,20.54828]
[1777958985819,40.86,81036.49,0.0,-0.19413,9e-05,20.54828]
[1777958985838,40.86,81036.49,0.0,-0.19413,9e-05,20.54828]
[1777958986269,40.86,81043.89,0.0,-0.19346,9e-05,20.50704]
[1777958986611,40.86,81043.89,0.0,-0.19346,9e-05,20.50704]
[1777958986620,40.86,81043.89,0.0,-0.19346,9e-05,20.50704]
[1777958986647,40.86,81043.89,0.0,-0.19346,9e-05,20.50704]
[1777958987259,40.86,81043.89,0.0,-0.19346,9e-05,20.50704]
[1777958987375,40.86,81043.89,0.0,-0.19346,9e-05,20.50704]
[1777958987384,40.86,81043.89,0.0,-0.19346,9e-05,20.50704]
[1777958987405,40.86,81043.89,0.0,-0.19346,9e-05,20.50704]
[1777958987472,40.86,81047.68,0.0,-0.19312,9e-05,20.48583]
[1777958987792,40.86,81047.68,0.0,-0.19312,9e-05,20.48583]
[1777958987809,40.86,81047.68,0.0,-0.19312,9e-05,20.48583]
[1777958987825,40.86,81047.68,0.0,-0.19312,9e-05,20.48583]
[1777958988448,40.86,81047.53,0.0,-0.19313,9e-05,20.48658]
[1777958989805,40.86,81047.53,0.0,-0.19313,9e-05,20.48652]
[1777958989835,40.86,81047.53,0.0,-0.19313,9e-05,20.48652]
[1777958989858,40.86,81047.53,0.0,-0.19313,9e-05,20.48652]
[1777958991818,40.86,81045.82,0.0,-0.19328,9e-05,20.4959]
[1777958991841,40.86,81045.82,0.0,-0.19328,9e-05,20.4959]
[1777958991851,40.86,81045.82,0.0,-0.19328,9e-05,20.4959]
[1777958991872,40.86,81045.82,0.0,-0.19328,9e-05,20.4959]
[1777958993842,40.86,81046.25,0.0,-0.19324,9e-05,20.49337]
[1777958993866,40.86,81046.25,0.0,-0.19324,9e-05,20.49337]
[1777958993879,40.86,81046.25,0.0,-0.19324,9e-05,20.49337]
[1777958993900,40.86,81046.25,0.0,-0.19324,9e-05,20.49337]
[1777958995868,40.86,81046.8,0.0,-0.19319,9e-05,20.49017]
[1777958995887,40.86,81046.8,0.0,-0.19319,9e-05,20.49017]
[1777958995921,40.86,81046.8,0.0,-0.19319,9e-05,20.49017]
[1777958996339,40.86,81046.28,0.0,-0.19324,9e-05,20.49297]
[1777958997190,40.86,81046.28,0.0,-0.19324,9e-05,20.49297]
[1777958997221,40.86,81046.28,0.0,-0.19324,9e-05,20.49297]
[1777958997346,40.86,81046.11,0.0,-0.19325,9e-05,20.49383]
[1777958997891,40.86,81046.11,0.0,-0.19325,9e-05,20.49383]
[1777958997919,40.86,81046.11,0.0,-0.19325,9e-05,20.49383]
[1777958997927,40.86,81046.11,0.0,-0.19325,9e-05,20.49383]
[1777958997948,40.86,81046.11,0.0,-0.19325,9e-05,20.49383]
[1777958999415,40.86,81042.39,0.0,-0.19358,9e-05,20.51441]
[1777958999909,40.86,81035.18,0.0,-0.19423,9e-05,20.55436]
[1777958999943,40.86,81035.18,0.0,-0.19423,9e-05,20.55436]
[1777958999975,40.86,81035.18,0.0,-0.19423,9e-05,20.55436]
[1777959000368,40.86,81035.22,0.0,-0.19422,9e-05,20.55402]
[1777959001762,40.86,81035.05,0.0,-0.19424,9e-05,20.5548]
[1777959001934,40.86,81035.05,0.0,-0.19424,9e-05,20.5548]
[1777959001958,40.86,81035.05,0.0,-0.19424,9e-05,20.5548]
[1777959002381,40.86,81035.51,0.0,-0.19419,9e-05,20.55208]
[1777959003960,40.86,81035.6,0.0,-0.19418,9e-05,20.55141]
[1777959003975,40.86,81035.6,0.0,-0.19418,9e-05,20.55141]
[1777959004005,40.86,81035.6,0.0,-0.19418,9e-05,20.55141]
[1777959004396,40.85,81034.75,0.0,-0.19426,9e-05,20.55597]
[1777959005963,40.85,81034.75,0.0,-0.19426,9e-05,20.55597]
[1777959005977,40.85,81034.75,0.0,-0.19426,9e-05,20.55597]
[1777959006021,40.85,81034.75,0.0,-0.19426,9e-05,20.55597]
[1777959006409,40.85,81034.81,0.0,-0.19425,9e-05,20.55531]
[1777959008008,40.85,81034.62,0.0,-0.19426,9e-05,20.55619]
[1777959008046,40.85,81034.62,0.0,-0.19426,9e-05,20.55619]
[1777959008056,40.85,81034.62,0.0,-0.19426,9e-05,20.55619]
[1777959008077,40.85,81034.62,0.0,-0.19426,9e-05,20.55619]
[1777959008930,40.85,81039.34,0.0,-0.19383,9e-05,20.52981]
[1777959008943,40.85,81039.34,0.0,-0.19383,9e-05,20.52981]
[1777959008996,40.85,81039.34,0.0,-0.19383,9e-05,20.52981]
[1777959009432,40.85,81039.97,0.0,-0.19377,9e-05,20.52614]
[1777959009611,40.85,81039.97,0.0,-0.19377,9e-05,20.52614]
[1777959010436,40.85,81045.15,0.0,-0.19331,9e-05,20.49722]
[1777959010832,40.85,81045.15,0.0,-0.19331,9e-05,20.49722]
[1777959012075,40.85,81052.5,0.0,-0.19264,9e-05,20.45609]
[1777959012567,40.85,81052.5,0.0,-0.19264,9e-05,20.45609]
[1777959012690,40.85,81052.95,0.0,-0.1926,9e-05,20.45337]
[1777959014148,40.85,81053.05,0.0,-0.19259,9e-05,20.45265]
[1777959014199,40.85,81053.05,0.0,-0.19259,9e-05,20.45265]
[1777959014473,40.85,81049.87,0.0,-0.19287,9e-05,20.47018]
[1777959018119,40.85,81049.13,0.0,-0.19293,9e-05,20.47376]
[1777959018137,40.85,81049.13,0.0,-0.19293,9e-05,20.47376]
[1777959018517,40.85,81049.13,0.0,-0.19293,9e-05,20.47376]
[1777959018548,40.85,81049.13,0.0,-0.19293,9e-05,20.47376]
[1777959018502,40.85,81050.84,0.0,-0.19277,9e-05,20.46406]
[1777959019181,40.85,81050.84,0.0,-0.19277,9e-05,20.46406]
[1777959020162,40.85,81051.87,0.0,-0.19268,9e-05,20.45814]
[1777959020180,40.85,81051.87,0.0,-0.19268,9e-05,20.45814]
[1777959020517,40.85,81056.52,0.0,-0.19226,9e-05,20.43209]
[1777959022180,40.85,81056.93,0.0,-0.19222,9e-05,20.42976]
[1777959022529,40.85,81058.35,0.0,-0.19209,9e-05,20.42184]
[1777959027564,40.85,81057.72,0.0,-0.19215,9e-05,20.42533]
[1777959029058,40.85,81058.21,0.0,-0.1921,9e-05,20.4226]
[1777959029117,40.85,81058.21,0.0,-0.1921,9e-05,20.4226]
[1777959029152,40.85,81058.21,0.0,-0.1921,9e-05,20.4226]
[1777959029845,40.85,81057.22,0.0,-0.19219,9e-05,20.4281]
[1777959030305,40.85,81057.22,0.0,-0.19219,9e-05,20.4281]
[1777959030587,40.85,81046.49,0.0,-0.19315,9e-05,20.4878]
[1777959032177,40.85,81035.71,0.0,-0.1941,9e-05,20.54387]
[1777959032331,40.85,81035.71,0.0,-0.1941,9e-05,20.54387]
[1777959032368,40.85,81035.71,0.0,-0.1941,9e-05,20.54387]
[1777959032382,40.85,81035.71,0.0,-0.1941,9e-05,20.54387]
[1777959032399,40.85,81035.71,0.0,-0.1941,9e-05,20.54387]
[1777959032605,40.85,81029.77,0.0,-0.19464,9e-05,20.57686]
[1777959033413,40.85,81029.77,0.0,-0.19464,9e-05,20.57686]
[1777959033429,40.85,81029.77,0.0,-0.19464,9e-05,20.57686]
[1777959033511,40.85,81029.77,0.0,-0.19464,9e-05,20.57686]
[1777959033608,40.85,81028.44,0.0,-0.19476,9e-05,20.58426]
[1777959034357,40.85,81028.44,0.0,-0.19476,9e-05,20.58426]
[1777959034383,40.85,81028.44,0.0,-0.19476,9e-05,20.58426]
[1777959034397,40.85,81028.44,0.0,-0.19476,9e-05,20.58426]
[1777959034614,40.85,81024.69,0.0,-0.19509,9e-05,20.60501]
[1777959036378,40.85,81020.86,0.0,-0.19544,9e-05,20.62615]
[1777959036408,40.85,81020.86,0.0,-0.19544,9e-05,20.62615]
[1777959036631,40.85,81019.36,0.0,-0.19557,9e-05,20.63433]
[1777959038301,40.85,81019.02,0.0,-0.1956,9e-05,20.63608]
[1777959038317,40.85,81019.02,0.0,-0.1956,9e-05,20.63608]
[1777959038437,40.85,81019.02,0.0,-0.1956,9e-05,20.63608]
[1777959038644,40.85,81014.43,0.0,-0.19601,9e-05,20.66136]
[1777959040410,40.84,81010.5,0.0,-0.19637,9e-05,20.68295]
[1777959040656,40.84,81006.78,0.0,-0.1967,9e-05,20.70335]
[1777959041309,40.84,81006.78,0.0,-0.1967,9e-05,20.70335]
[1777959042425,40.84,81005.41,0.0,-0.19682,9e-05,20.71073]
[1777959042440,40.84,81005.41,0.0,-0.19682,9e-05,20.71073]
[1777959042458,40.84,81005.41,0.0,-0.19682,9e-05,20.71073]
[1777959042469,40.84,81005.41,0.0,-0.19682,9e-05,20.71073]
[1777959042487,40.84,81005.41,0.0,-0.19682,9e-05,20.71073]
[1777959042492,40.84,81003.99,0.0,-0.19695,9e-05,20.7185]
[1777959044411,40.84,81003.72,0.0,-0.19698,9e-05,20.71999]
[1777959044449,40.84,81003.72,0.0,-0.19698,9e-05,20.71999]
[1777959044538,40.84,81003.72,0.0,-0.19698,9e-05,20.71999]
[1777959044576,40.84,81003.67,0.0,-0.19698,9e-05,20.72003]
[1777959044858,40.84,81003.67,0.0,-0.19698,9e-05,20.72003]
[1777959046503,40.84,81005.28,0.0,-0.19683,9e-05,20.71112]
[1777959046542,40.84,81005.28,0.0,-0.19683,9e-05,20.71112]
[1777959046653,40.84,81005.58,0.0,-0.1968,9e-05,20.70932]
[1777959047649,40.84,81005.58,0.0,-0.1968,9e-05,20.70932]
[1777959048534,40.84,81005.58,0.0,-0.1968,9e-05,20.70932]
[1777959048570,40.84,81005.58,0.0,-0.1968,9e-05,20.70932]
[1777959048596,40.84,81006.0,0.0,-0.19675,9e-05,20.70645]
[1777959050511,40.84,81006.0,0.0,-0.19675,9e-05,20.70645]
[1777959050539,40.84,81006.0,0.0,-0.19675,9e-05,20.70645]
[1777959050649,40.84,81006.0,0.0,-0.19675,9e-05,20.70645]
[1777959050663,40.84,81006.0,0.0,-0.19675,9e-05,20.70645]
[1777959050640,40.84,81008.63,0.0,-0.19651,9e-05,20.69138]
[1777959050699,40.84,81008.63,0.0,-0.19651,9e-05,20.69138]
[1777959050708,40.84,81008.63,0.0,-0.19651,9e-05,20.69138]
[1777959050730,40.84,81008.63,0.0,-0.19651,9e-05,20.69138]
[1777959051129,40.84,81008.77,0.0,-0.19649,9e-05,20.6906]
[1777959052557,40.84,81008.77,0.0,-0.19649,9e-05,20.6906]
[1777959052583,40.84,81008.77,0.0,-0.19649,9e-05,20.6906]
[1777959052623,40.84,81014.05,0.0,-0.19601,9e-05,20.66084]
[1777959054546,40.84,81014.21,0.0,-0.19599,9e-05,20.65995]
[1777959054569,40.84,81014.21,0.0,-0.19599,9e-05,20.65995]
[1777959054639,40.84,81013.71,0.0,-0.19603,9e-05,20.66225]
[1777959056570,40.84,81013.71,0.0,-0.19603,9e-05,20.66225]
[1777959056603,40.84,81013.71,0.0,-0.19603,9e-05,20.66225]
[1777959056617,40.84,81013.71,0.0,-0.19603,9e-05,20.66225]
[1777959056634,40.84,81013.71,0.0,-0.19603,9e-05,20.66225]
[1777959058594,40.84,81012.42,0.0,-0.19614,9e-05,20.66899]
[1777959058607,40.84,81012.42,0.0,-0.19614,9e-05,20.66899]
[1777959058622,40.84,81012.42,0.0,-0.19614,9e-05,20.66899]
[1777959058640,40.84,81012.42,0.0,-0.19614,9e-05,20.66899]
[1777959060619,40.83,81011.3,0.0,-0.19624,9e-05,20.67479]
[1777959060645,40.83,81011.3,0.0,-0.19624,9e-05,20.67479]
[1777959060657,40.83,81011.3,0.0,-0.19624,9e-05,20.67479]
[1777959060676,40.83,81011.3,0.0,-0.19624,9e-05,20.67479]
[1777959061392,40.83,81012.01,0.0,-0.19617,9e-05,20.67043]
[1777959061478,40.83,81012.01,0.0,-0.19617,9e-05,20.67043]
[1777959061537,40.83,81011.95,0.0,-0.19617,9e-05,20.67055]
[1777959061864,40.83,81011.95,0.0,-0.19617,9e-05,20.67055]
[1777959064668,40.83,81021.07,0.0,-0.19533,9e-05,20.61955]
[1777959064699,40.83,81020.89,0.0,-0.19535,9e-05,20.62055]
[1777959064714,40.83,81020.89,0.0,-0.19535,9e-05,20.62055]
[1777959064732,40.83,81020.89,0.0,-0.19535,9e-05,20.62055]
[1777959066689,40.83,81018.01,0.0,-0.19561,9e-05,20.63632]
[1777959066733,40.83,81018.27,0.0,-0.19558,9e-05,20.63472]
[1777959066751,40.83,81018.27,0.0,-0.19558,9e-05,20.63472]
[1777959066795,40.83,81018.27,0.0,-0.19558,9e-05,20.63472]
[1777959068705,40.83,81019.6,0.0,-0.19546,9e-05,20.62703]
[1777959068742,40.83,81019.6,0.0,-0.19546,9e-05,20.62703]
[1777959068756,40.83,81019.6,0.0,-0.19546,9e-05,20.62703]
[1777959068772,40.83,81019.6,0.0,-0.19546,9e-05,20.62703]
[1777959070723,40.83,81022.07,0.0,-0.19523,9e-05,20.61299]
[1777959070739,40.83,81022.07,0.0,-0.19523,9e-05,20.61299]
[1777959070751,40.83,81022.07,0.0,-0.19523,9e-05,20.61299]
[1777959070769,40.83,81022.07,0.0,-0.19523,9e-05,20.61299]
[1777959073706,40.83,81018.61,0.0,-0.19553,9e-05,20.63174]
[1777959074290,40.83,81018.61,0.0,-0.19553,9e-05,20.63174]
[1777959074777,40.83,81015.89,0.0,-0.19578,9e-05,20.64653]
[1777959075422,40.83,81015.89,0.0,-0.19578,9e-05,20.64653]
[1777959078821,40.82,81021.61,0.0,-0.19525,9e-05,20.6141]
[1777959078832,40.82,81021.61,0.0,-0.19525,9e-05,20.6141]
[1777959078853,40.82,81021.61,0.0,-0.19525,9e-05,20.6141]
[1777959078891,40.82,81021.61,0.0,-0.19525,9e-05,20.6141]
[1777959080833,40.82,81021.43,0.0,-0.19526,9e-05,20.61481]
[1777959080865,40.82,81021.43,0.0,-0.19526,9e-05,20.61481]
[1777959080879,40.82,81021.43,0.0,-0.19526,9e-05,20.61481]
[1777959080897,40.82,81021.43,0.0,-0.19526,9e-05,20.61481]
[1777959082860,40.82,81020.97,0.0,-0.1953,9e-05,20.61722]
[1777959082899,40.82,81020.97,0.0,-0.1953,9e-05,20.61722]
[1777959082912,40.82,81020.97,0.0,-0.1953,9e-05,20.61722]
[1777959082929,40.82,81020.97,0.0,-0.1953,9e-05,20.61722]
[1777959084882,40.82,81020.92,0.0,-0.1953,9e-05,20.61707]
[1777959084908,40.82,81020.92,0.0,-0.1953,9e-05,20.61707]
[1777959084938,40.82,81020.92,0.0,-0.1953,9e-05,20.61707]
[1777959085386,40.82,81020.92,0.0,-0.1953,9e-05,20.61707]
[1777959085415,40.82,81020.92,0.0,-0.1953,9e-05,20.61707]
[1777959086910,40.82,81019.42,0.0,-0.19543,9e-05,20.6251]
[1777959086940,40.82,81019.42,0.0,-0.19543,9e-05,20.6251]
[1777959087003,40.82,81015.29,0.0,-0.1958,9e-05,20.64801]
[1777959088928,40.82,81015.17,0.0,-0.19581,9e-05,20.64838]
[1777959088954,40.82,81015.17,0.0,-0.19581,9e-05,20.64838]
[1777959088984,40.82,81015.17,0.0,-0.19581,9e-05,20.64838]
[1777959089085,40.82,81014.16,0.0,-0.1959,9e-05,20.65381]
[1777959090951,40.82,81014.08,0.0,-0.1959,9e-05,20.65408]
[1777959090981,40.82,81014.08,0.0,-0.1959,9e-05,20.65408]
[1777959091418,40.82,81014.23,0.0,-0.19586,9e-05,20.64913]
[1777959092984,40.82,81014.23,0.0,-0.19586,9e-05,20.64894]
[1777959093001,40.82,81014.23,0.0,-0.19586,9e-05,20.64894]
[1777959093085,40.82,81014.9,0.0,-0.19579,9e-05,20.64505]
[1777959095007,40.82,81014.83,0.0,-0.1958,9e-05,20.64525]
[1777959095023,40.82,81014.83,0.0,-0.1958,9e-05,20.64525]
[1777959095038,40.82,81014.83,0.0,-0.1958,9e-05,20.64525]
[1777959095054,40.82,81014.83,0.0,-0.1958,9e-05,20.64525]
[1777959095092,40.82,81014.57,0.0,-0.19582,9e-05,20.64652]
[1777959096153,40.82,81014.57,0.0,-0.19582,9e-05,20.64652]
[1777959097031,40.82,81015.04,0.0,-0.19577,9e-05,20.64373]
[1777959097054,40.82,81015.04,0.0,-0.19577,9e-05,20.64373]
[1777959097479,40.82,81015.04,0.0,-0.19577,9e-05,20.64373]
[1777959097544,40.82,81015.04,0.0,-0.19577,9e-05,20.64373]
[1777959097646,40.82,81012.9,0.0,-0.19596,9e-05,20.65543]
[1777959099086,40.82,81012.52,0.0,-0.196,9e-05,20.65736]
[1777959099121,40.82,81012.52,0.0,-0.196,9e-05,20.65736]
[1777959099699,40.81,81002.95,0.0,-0.19686,9e-05,20.71022]
[1777959101083,40.81,81002.95,0.0,-0.19686,9e-05,20.71003]
[1777959101121,40.81,81002.95,0.0,-0.19686,9e-05,20.71003]
[1777959101132,40.81,81003.17,0.0,-0.19684,9e-05,20.70858]
[1777959103114,40.81,81003.17,0.0,-0.19683,9e-05,20.70832]
[1777959103131,40.81,81003.17,0.0,-0.19683,9e-05,20.70832]
[1777959103160,40.81,81003.17,0.0,-0.19683,9e-05,20.70832]
[1777959103201,40.81,81003.21,0.0,-0.19682,9e-05,20.70784]
[1777959105743,40.81,81007.7,0.0,-0.19641,9e-05,20.68246]
[1777959108861,40.81,81010.09,0.0,-0.19618,9e-05,20.66853]
[1777959114174,40.81,81009.21,0.0,-0.19624,9e-05,20.67217]
[1777959119225,40.8,81007.12,0.0,-0.19641,9e-05,20.6827]
[1777959124261,40.8,81007.73,0.0,-0.19634,9e-05,20.67822]
[1777959127394,40.8,81011.85,0.0,-0.19596,9e-05,20.65493]
[1777959127429,40.8,81011.85,0.0,-0.19596,9e-05,20.65493]
[1777959127443,40.8,81011.85,0.0,-0.19596,9e-05,20.65493]
[1777959127459,40.8,81011.85,0.0,-0.19596,9e-05,20.65493]
[1777959129417,40.8,81012.82,0.0,-0.19587,9e-05,20.64917]
[1777959129452,40.8,81012.82,0.0,-0.19587,9e-05,20.64917]
[1777959129467,40.8,81012.82,0.0,-0.19587,9e-05,20.64917]
[1777959129483,40.8,81012.82,0.0,-0.19587,9e-05,20.64917]
[1777959131438,40.8,81012.76,0.0,-0.19587,9e-05,20.64914]
[1777959131471,40.8,81012.76,0.0,-0.19587,9e-05,20.64914]
[1777959131502,40.8,81012.76,0.0,-0.19587,9e-05,20.64914]
[1777959131580,40.8,81011.85,0.0,-0.19595,9e-05,20.65401]
[1777959133470,40.79,81011.94,0.0,-0.19593,9e-05,20.65333]
[1777959133489,40.79,81011.94,0.0,-0.19593,9e-05,20.65333]
[1777959133563,40.79,81011.11,0.0,-0.19601,9e-05,20.65776]
[1777959133867,40.79,81011.11,0.0,-0.19601,9e-05,20.65776]
[1777959135492,40.79,81011.18,0.0,-0.196,9e-05,20.65719]
[1777959135507,40.79,81011.18,0.0,-0.196,9e-05,20.65719]
[1777959135537,40.79,81011.18,0.0,-0.196,9e-05,20.65719]
[1777959135566,40.79,81011.18,0.0,-0.196,9e-05,20.65719]
[1777959135590,40.79,81009.52,0.0,-0.19615,9e-05,20.66621]
[1777959136942,40.79,81009.45,0.0,-0.19615,9e-05,20.66642]
[1777959137506,40.79,81009.45,0.0,-0.19615,9e-05,20.66642]
[1777959137528,40.79,81009.45,0.0,-0.19615,9e-05,20.66642]
[1777959137605,40.79,81008.82,0.0,-0.1962,9e-05,20.66972]
[1777959139528,40.79,81009.1,0.0,-0.19618,9e-05,20.66797]
[1777959139540,40.79,81009.1,0.0,-0.19618,9e-05,20.66797]
[1777959139570,40.79,81009.1,0.0,-0.19618,9e-05,20.66797]
[1777959139625,40.79,81009.86,0.0,-0.1961,9e-05,20.66355]
[1777959141550,40.79,81009.86,0.0,-0.1961,9e-05,20.66335]
[1777959141587,40.79,81009.86,0.0,-0.1961,9e-05,20.66335]
[1777959141648,40.79,81009.31,0.0,-0.19615,9e-05,20.6662]
[1777959142397,40.79,81009.31,0.0,-0.19615,9e-05,20.6662]
[1777959143095,40.79,81008.14,0.0,-0.19625,9e-05,20.6725]
[1777959143555,40.79,81008.14,0.0,-0.19625,9e-05,20.6725]
[1777959143572,40.79,81008.14,0.0,-0.19625,9e-05,20.6725]
[1777959143598,40.79,81008.14,0.0,-0.19625,9e-05,20.6725]
[1777959143606,40.79,81008.14,0.0,-0.19625,9e-05,20.6725]
[1777959143627,40.79,81008.14,0.0,-0.19625,9e-05,20.6725]
[1777959144349,40.79,81006.96,0.0,-0.19635,9e-05,20.67885]
[1777959145592,40.79,81007.22,0.0,-0.19633,9e-05,20.67721]
[1777959145619,40.79,81007.22,0.0,-0.19633,9e-05,20.67721]
[1777959145636,40.79,81007.22,0.0,-0.19633,9e-05,20.67721]
[1777959145650,40.79,81007.22,0.0,-0.19633,9e-05,20.67721]
[1777959147613,40.79,81007.39,0.0,-0.19631,9e-05,20.67585]
[1777959147634,40.79,81007.39,0.0,-0.19631,9e-05,20.67585]
[1777959147649,40.79,81007.39,0.0,-0.19631,9e-05,20.67585]
[1777959147667,40.79,81007.39,0.0,-0.19631,9e-05,20.67585]
[1777959148889,40.79,81007.28,0.0,-0.19631,9e-05,20.67605]
[1777959149644,40.79,81007.28,0.0,-0.19631,9e-05,20.67605]
[1777959149664,40.79,81007.28,0.0,-0.19631,9e-05,20.67605]
[1777959149679,40.79,81007.28,0.0,-0.19631,9e-05,20.67605]
[1777959149694,40.79,81007.28,0.0,-0.19631,9e-05,20.67605]
[1777959151146,40.78,81007.09,0.0,-0.19632,9e-05,20.67668]
[1777959151451,40.78,81006.32,0.0,-0.19636,9e-05,20.67682]
[1777959152616,40.78,81006.32,0.0,-0.19636,9e-05,20.67682]
[1777959152671,40.78,81006.32,0.0,-0.19636,9e-05,20.67682]
[1777959153369,40.78,81001.25,0.0,-0.19682,9e-05,20.70473]
[1777959153704,40.78,81001.25,0.0,-0.19682,9e-05,20.70473]
[1777959153731,40.78,81001.25,0.0,-0.19682,9e-05,20.70473]
[1777959153742,40.78,81001.25,0.0,-0.19682,9e-05,20.70473]
[1777959153765,40.78,81001.25,0.0,-0.19682,9e-05,20.70473]
[1777959153999,40.78,80995.88,0.0,-0.1973,9e-05,20.73428]
[1777959154066,40.78,80995.88,0.0,-0.1973,9e-05,20.73428]
[1777959155723,40.78,80995.71,0.0,-0.19732,9e-05,20.73499]
[1777959155738,40.78,80995.71,0.0,-0.19732,9e-05,20.73499]
[1777959155748,40.78,80995.71,0.0,-0.19732,9e-05,20.73499]
[1777959155771,40.78,80995.71,0.0,-0.19732,9e-05,20.73499]
[1777959157740,40.78,80994.04,0.0,-0.19746,9e-05,20.74372]
[1777959157768,40.78,80994.04,0.0,-0.19746,9e-05,20.74372]
[1777959157797,40.78,81001.28,0.0,-0.1968,9e-05,20.70329]
[1777959158500,40.78,81001.31,0.0,-0.19679,9e-05,20.70283]
[1777959159759,40.78,81001.31,0.0,-0.19679,9e-05,20.70283]
[1777959159778,40.78,81001.31,0.0,-0.19679,9e-05,20.70283]
[1777959160513,40.78,80998.79,0.0,-0.19701,9e-05,20.71632]
[1777959161780,40.78,80998.79,0.0,-0.19701,9e-05,20.71632]
[1777959161803,40.78,80999.47,0.0,-0.19694,9e-05,20.7123]
[1777959161811,40.78,80999.47,0.0,-0.19694,9e-05,20.7123]
[1777959161833,40.78,80999.47,0.0,-0.19694,9e-05,20.7123]
[1777959162058,40.78,80999.47,0.0,-0.19694,9e-05,20.7123]
[1777959163806,40.78,80998.17,0.0,-0.19706,9e-05,20.719]
[1777959163825,40.78,80998.17,0.0,-0.19706,9e-05,20.719]
[1777959163839,40.78,80998.17,0.0,-0.19706,9e-05,20.719]
[1777959163855,40.78,80998.17,0.0,-0.19706,9e-05,20.719]
[1777959165475,40.78,80999.2,0.0,-0.19696,9e-05,20.71303]
[1777959165489,40.78,80999.2,0.0,-0.19696,9e-05,20.71303]
[1777959165573,40.77,80997.98,0.0,-0.19706,9e-05,20.71954]
[1777959167046,40.77,80998.11,0.0,-0.19705,9e-05,20.71857]
[1777959169875,40.77,81003.0,0.0,-0.19659,9e-05,20.69039]
[1777959169905,40.77,81003.0,0.0,-0.19659,9e-05,20.69039]
[1777959169911,40.77,81003.0,0.0,-0.19659,9e-05,20.69039]
[1777959169936,40.77,81003.0,0.0,-0.19659,9e-05,20.69039]
[1777959171906,40.77,81000.5,0.0,-0.1968,9e-05,20.7036]
[1777959171969,40.77,81000.5,0.0,-0.1968,9e-05,20.7036]
[1777959171983,40.77,81000.5,0.0,-0.1968,9e-05,20.7036]
[1777959172030,40.77,81000.5,0.0,-0.1968,9e-05,20.7036]
[1777959172598,40.77,81001.07,0.0,-0.19675,9e-05,20.7001]
[1777959173708,40.77,81013.01,0.0,-0.19566,9e-05,20.63359]
[1777959173918,40.77,81013.01,0.0,-0.19566,9e-05,20.63359]
[1777959173941,40.77,81013.01,0.0,-0.19566,9e-05,20.63359]
[1777959173946,40.77,81013.01,0.0,-0.19566,9e-05,20.63359]
[1777959173972,40.77,81013.01,0.0,-0.19566,9e-05,20.63359]
[1777959174612,40.77,81012.97,0.0,-0.19566,9e-05,20.63358]
[1777959175941,40.77,81016.64,0.0,-0.19532,9e-05,20.61301]
[1777959175960,40.77,81016.64,0.0,-0.19532,9e-05,20.61301]
[1777959176625,40.77,81016.66,0.0,-0.19532,9e-05,20.61275]
[1777959177260,40.77,81016.66,0.0,-0.19532,9e-05,20.61275]
[1777959177303,40.77,81016.66,0.0,-0.19532,9e-05,20.61275]
[1777959177632,40.77,81017.91,0.0,-0.1952,9e-05,20.60566]
[1777959182668,40.76,81017.41,0.0,-0.19523,9e-05,20.60736]
[1777959186048,40.76,81017.77,0.0,-0.19519,9e-05,20.60471]
[1777959186697,40.76,81017.55,0.0,-0.19521,9e-05,20.60572]
[1777959187853,40.76,81017.05,0.0,-0.19525,9e-05,20.60829]
[1777959188080,40.76,81017.05,0.0,-0.19525,9e-05,20.60829]
[1777959188269,40.76,81017.05,0.0,-0.19525,9e-05,20.60829]
[1777959188710,40.76,81020.45,0.0,-0.19494,9e-05,20.58917]
[1777959189717,40.76,81033.47,0.0,-0.19376,9e-05,20.51645]
[1777959190338,40.76,81033.47,0.0,-0.19376,9e-05,20.51645]
[1777959191685,40.76,81037.68,0.0,-0.19337,9e-05,20.49276]
[1777959194567,40.76,81035.23,0.0,-0.19359,9e-05,20.50603]
[1777959199055,40.75,81036.83,0.0,-0.19343,9e-05,20.49633]
[1777959200210,40.75,81039.18,0.0,-0.19321,9e-05,20.48285]
[1777959203026,40.75,81039.91,0.0,-0.19314,9e-05,20.47822]
[1777959203043,40.75,81039.91,0.0,-0.19314,9e-05,20.47822]
[1777959204740,40.75,81038.65,0.0,-0.19325,9e-05,20.48507]
[1777959204834,40.75,81023.41,0.0,-0.19462,9e-05,20.56981]
[1777959206292,40.75,81032.34,0.0,-0.19381,9e-05,20.51997]
[1777959212001,40.75,81027.9,0.0,-0.19417,9e-05,20.53969]
[1777959217647,40.75,81039.3,0.0,-0.19314,9e-05,20.47567]
[1777959218415,40.75,81039.6,0.0,-0.19311,9e-05,20.4738]
[1777959220434,40.74,81040.17,0.0,-0.19305,9e-05,20.47044]
[1777959220461,40.74,81040.67,0.0,-0.193,9e-05,20.46732]
[1777959224127,40.74,81046.59,0.0,-0.19247,9e-05,20.43398]
[1777959224489,40.74,81046.59,0.0,-0.19247,9e-05,20.43398]
[1777959225619,40.74,81050.02,0.0,-0.19215,9e-05,20.41456]
[1777959225626,40.74,81050.02,0.0,-0.19215,9e-05,20.41456]
[1777959226267,40.74,81050.3,0.0,-0.19213,9e-05,20.41288]
[1777959226852,40.74,81050.3,0.0,-0.19213,9e-05,20.41288]
[1777959227904,40.74,81052.63,0.0,-0.19191,9e-05,20.39969]
[1777959227919,40.74,81052.63,0.0,-0.19191,9e-05,20.39969]
[1777959227989,40.74,81055.2,0.0,-0.19168,9e-05,20.38533]
[1777959229365,40.74,81055.2,0.0,-0.19168,9e-05,20.38533]
[1777959230440,40.74,81056.39,0.0,-0.19157,9e-05,20.37838]
[1777959232229,40.74,81061.43,0.0,-0.19112,9e-05,20.34994]
[1777959232249,40.74,81061.43,0.0,-0.19112,9e-05,20.34994]
[1777959232305,40.74,81061.43,0.0,-0.19112,9e-05,20.34994]
[1777959232334,40.74,81061.43,0.0,-0.19112,9e-05,20.34994]
[1777959232536,40.74,81061.43,0.0,-0.19112,9e-05,20.34994]
[1777959232598,40.74,81061.43,0.0,-0.19112,9e-05,20.34994]
[1777959232622,40.74,81061.43,0.0,-0.19112,9e-05,20.34994]
[1777959233393,40.74,81066.49,0.0,-0.19066,9e-05,20.32153]
[1777959234604,40.74,81070.75,0.0,-0.19028,9e-05,20.29758]
[1777959234644,40.74,81070.75,0.0,-0.19028,9e-05,20.29758]
[1777959234669,40.74,81070.75,0.0,-0.19028,9e-05,20.29758]
[1777959236623,40.74,81070.82,0.0,-0.19027,9e-05,20.29714]
[1777959236658,40.74,81070.82,0.0,-0.19027,9e-05,20.29714]
[1777959236667,40.74,81070.82,0.0,-0.19027,9e-05,20.29714]
[1777959236689,40.74,81070.82,0.0,-0.19027,9e-05,20.29714]
[1777959238631,40.74,81070.71,0.0,-0.19028,9e-05,20.29768]
[1777959238650,40.74,81070.71,0.0,-0.19028,9e-05,20.29768]
[1777959238659,40.74,81070.71,0.0,-0.19028,9e-05,20.29768]
[1777959238680,40.74,81070.71,0.0,-0.19028,9e-05,20.29768]
[1777959240659,40.74,81070.14,0.0,-0.19033,9e-05,20.30085]
[1777959240679,40.74,81070.14,0.0,-0.19033,9e-05,20.30085]
[1777959240707,40.74,81070.14,0.0,-0.19033,9e-05,20.30085]
[1777959240808,40.74,81071.07,0.0,-0.19025,9e-05,20.2956]
[1777959241744,40.74,81071.07,0.0,-0.19025,9e-05,20.2956]
[1777959241833,40.74,81071.07,0.0,-0.19025,9e-05,20.2956]
[1777959241841,40.74,81070.79,0.0,-0.19027,9e-05,20.29715]
[1777959242672,40.74,81070.79,0.0,-0.19027,9e-05,20.29715]
[1777959242700,40.74,81070.79,0.0,-0.19027,9e-05,20.29715]
[1777959242767,40.74,81065.21,0.0,-0.19077,9e-05,20.32834]
[1777959244689,40.74,81064.96,0.0,-0.19079,9e-05,20.32974]
[1777959244715,40.74,81064.96,0.0,-0.19079,9e-05,20.32974]
[1777959244754,40.74,81060.75,0.0,-0.19117,9e-05,20.35324]
[1777959249888,40.74,81060.65,0.0,-0.19117,9e-05,20.35348]
[1777959250770,40.74,81060.45,0.0,-0.19119,9e-05,20.35451]
[1777959250827,40.74,81060.2,0.0,-0.19121,9e-05,20.35582]
[1777959252783,40.74,81060.1,0.0,-0.19122,9e-05,20.35629]
[1777959252808,40.74,81060.1,0.0,-0.19122,9e-05,20.35629]
[1777959252848,40.74,81059.42,0.0,-0.19128,9e-05,20.36]
[1777959254803,40.74,81059.42,0.0,-0.19128,9e-05,20.35991]
[1777959254818,40.74,81059.42,0.0,-0.19128,9e-05,20.35991]
[1777959254847,40.74,81059.42,0.0,-0.19128,9e-05,20.35991]
[1777959254886,40.74,81059.3,0.0,-0.19129,9e-05,20.36049]
[1777959255520,40.74,81059.3,0.0,-0.19129,9e-05,20.36049]
[1777959255534,40.74,81059.3,0.0,-0.19129,9e-05,20.36049]
[1777959255565,40.74,81059.3,0.0,-0.19129,9e-05,20.36049]
[1777959255813,40.74,81059.15,0.0,-0.1913,9e-05,20.36124]
[1777959256828,40.74,81059.15,0.0,-0.1913,9e-05,20.36124]
[1777959256851,40.74,81059.15,0.0,-0.1913,9e-05,20.36124]
[1777959256864,40.74,81059.15,0.0,-0.1913,9e-05,20.36124]
[1777959256912,40.74,81054.98,0.0,-0.19167,9e-05,20.38445]
[1777959258853,40.74,81054.98,0.0,-0.19167,9e-05,20.38439]
[1777959258873,40.74,81054.98,0.0,-0.19167,9e-05,20.38439]
[1777959258902,40.74,81053.61,0.0,-0.19179,9e-05,20.39198]
[1777959259211,40.73,81052.68,0.0,-0.19187,9e-05,20.39708]
[1777959260885,40.73,81052.68,0.0,-0.19187,9e-05,20.39708]
[1777959260911,40.73,81055.46,0.0,-0.19162,9e-05,20.38142]
[1777959261226,40.73,81056.08,0.0,-0.19156,9e-05,20.37781]
[1777959262913,40.73,81059.51,0.0,-0.19126,9e-05,20.35852]
[1777959262949,40.73,81059.51,0.0,-0.19126,9e-05,20.35852]
[1777959262956,40.73,81059.51,0.0,-0.19126,9e-05,20.35852]
[1777959262980,40.73,81059.51,0.0,-0.19126,9e-05,20.35852]
[1777959264927,40.73,81059.89,0.0,-0.19122,9e-05,20.35617]
[1777959264947,40.73,81059.89,0.0,-0.19122,9e-05,20.35617]
[1777959264977,40.73,81059.89,0.0,-0.19122,9e-05,20.35617]
[1777959265253,40.73,81060.9,0.0,-0.19113,9e-05,20.35044]
[1777959266959,40.73,81060.53,0.0,-0.19116,9e-05,20.35242]
[1777959266983,40.73,81060.53,0.0,-0.19116,9e-05,20.35242]
[1777959267267,40.73,81060.51,0.0,-0.19116,9e-05,20.35245]
[1777959268979,40.73,81060.26,0.0,-0.19118,9e-05,20.35376]
[1777959268997,40.73,81060.26,0.0,-0.19118,9e-05,20.35376]
[1777959269028,40.73,81060.26,0.0,-0.19118,9e-05,20.35376]
[1777959269473,40.73,81060.34,0.0,-0.19117,9e-05,20.35323]
[1777959271006,40.73,81060.44,0.0,-0.19116,9e-05,20.35258]
[1777959271030,40.73,81060.44,0.0,-0.19116,9e-05,20.35258]
[1777959271295,40.73,81060.3,0.0,-0.19115,9e-05,20.34934]
[1777959273032,40.73,81060.23,0.0,-0.19115,9e-05,20.34964]
[1777959273064,40.73,81060.23,0.0,-0.19115,9e-05,20.34964]
[1777959273081,40.73,81060.23,0.0,-0.19115,9e-05,20.34964]
[1777959273094,40.73,81060.23,0.0,-0.19115,9e-05,20.34964]
[1777959275047,40.73,81060.23,0.0,-0.19115,9e-05,20.34956]
[1777959275086,40.73,81060.23,0.0,-0.19115,9e-05,20.34956]
[1777959275116,40.73,81060.23,0.0,-0.19115,9e-05,20.34956]
[1777959275323,40.73,81060.43,0.0,-0.19113,9e-05,20.34828]
[1777959277077,40.73,81060.54,0.0,-0.19112,9e-05,20.34758]
[1777959277093,40.73,81060.54,0.0,-0.19112,9e-05,20.34758]
[1777959277337,40.73,81060.75,0.0,-0.1911,9e-05,20.34633]
[1777959279097,40.73,81061.9,0.0,-0.191,9e-05,20.33982]
[1777959279111,40.73,81061.9,0.0,-0.191,9e-05,20.33982]
[1777959279143,40.73,81061.9,0.0,-0.191,9e-05,20.33982]
[1777959279351,40.73,81061.96,0.0,-0.19099,9e-05,20.33941]
[1777959281120,40.73,81063.52,0.0,-0.19085,9e-05,20.33061]
[1777959281130,40.73,81063.52,0.0,-0.19085,9e-05,20.33061]
[1777959281714,40.73,81063.47,0.0,-0.19085,9e-05,20.33083]
[1777959283137,40.73,81063.27,0.0,-0.19087,9e-05,20.33188]
[1777959283150,40.73,81063.27,0.0,-0.19087,9e-05,20.33188]
[1777959283164,40.73,81063.27,0.0,-0.19087,9e-05,20.33188]
[1777959283180,40.73,81063.27,0.0,-0.19087,9e-05,20.33188]
[1777959285166,40.73,81063.76,0.0,-0.19082,9e-05,20.32902]
[1777959285202,40.73,81063.76,0.0,-0.19082,9e-05,20.32902]
[1777959285232,40.73,81063.76,0.0,-0.19082,9e-05,20.32902]
[1777959285392,40.73,81063.74,0.0,-0.19082,9e-05,20.32907]
[1777959287182,40.73,81063.74,0.0,-0.19082,9e-05,20.32907]
[1777959287200,40.73,81063.74,0.0,-0.19082,9e-05,20.32907]
[1777959287407,40.73,81063.72,0.0,-0.19082,9e-05,20.32907]
[1777959289053,40.73,81064.63,0.0,-0.19074,9e-05,20.32393]
[1777959289102,40.73,81064.63,0.0,-0.19074,9e-05,20.32393]
[1777959289153,40.73,81064.63,0.0,-0.19074,9e-05,20.32393]
[1777959289175,40.73,81064.63,0.0,-0.19074,9e-05,20.32393]
[1777959291565,40.73,81068.17,0.0,-0.19042,9e-05,20.30402]
[1777959291585,40.73,81068.17,0.0,-0.19042,9e-05,20.30402]
[1777959291630,40.73,81068.17,0.0,-0.19042,9e-05,20.30402]
[1777959291675,40.73,81068.17,0.0,-0.19042,9e-05,20.30402]
[1777959291882,40.73,81073.61,0.0,-0.18994,9e-05,20.27352]
[1777959293251,40.73,81073.68,0.0,-0.18993,9e-05,20.27311]
[1777959293281,40.73,81073.68,0.0,-0.18993,9e-05,20.27311]
[1777959293292,40.73,81073.68,0.0,-0.18993,9e-05,20.27311]
[1777959293312,40.73,81073.68,0.0,-0.18993,9e-05,20.27311]
[1777959293981,40.73,81074.28,0.0,-0.18988,9e-05,20.26974]
[1777959295311,40.73,81078.04,0.0,-0.18954,9e-05,20.24869]
[1777959295317,40.73,81078.04,0.0,-0.18954,9e-05,20.24869]
[1777959295340,40.73,81078.04,0.0,-0.18954,9e-05,20.24869]
[1777959295350,40.73,81078.04,0.0,-0.18954,9e-05,20.24869]
[1777959295372,40.73,81078.04,0.0,-0.18954,9e-05,20.24869]
[1777959295622,40.73,81084.41,0.0,-0.18898,9e-05,20.21301]
[1777959296093,40.73,81084.41,0.0,-0.18898,9e-05,20.21301]
[1777959296167,40.73,81084.41,0.0,-0.18898,9e-05,20.21301]
[1777959296782,40.73,81084.41,0.0,-0.18898,9e-05,20.21301]
[1777959296923,40.73,81094.98,0.0,-0.18804,9e-05,20.15376]
[1777959297368,40.73,81094.98,0.0,-0.18804,9e-05,20.15376]
[1777959298528,40.73,81108.53,0.0,-0.18684,9e-05,20.07751]
[1777959299359,40.73,81108.53,0.0,-0.18684,9e-05,20.07751]
[1777959299396,40.73,81108.53,0.0,-0.18684,9e-05,20.07751]
[1777959299459,40.73,81108.53,0.0,-0.18684,9e-05,20.07751]
[1777959299506,40.73,81108.53,0.0,-0.18684,9e-05,20.07751]
[1777959299651,40.73,81108.53,0.0,-0.18684,9e-05,20.07751]
[1777959299689,40.73,81108.53,0.0,-0.18684,9e-05,20.07751]
[1777959299790,40.73,81108.95,0.0,-0.1868,9e-05,20.07516]
[1777959300084,40.73,81108.95,0.0,-0.1868,9e-05,20.07516]
[1777959300112,40.73,81108.95,0.0,-0.1868,9e-05,20.07516]
[1777959300506,40.73,81108.68,0.0,-0.18683,9e-05,20.07676]
[1777959301122,40.73,81108.68,0.0,-0.18683,9e-05,20.07676]
[1777959302467,40.73,81112.72,0.0,-0.18647,9e-05,20.05404]
[1777959302498,40.73,81112.72,0.0,-0.18647,9e-05,20.05404]
[1777959302561,40.73,81116.46,0.0,-0.18614,9e-05,20.03301]
[1777959303384,40.73,81116.46,0.0,-0.18614,9e-05,20.03301]
[1777959303422,40.73,81116.46,0.0,-0.18614,9e-05,20.03301]
[1777959303453,40.73,81116.46,0.0,-0.18614,9e-05,20.03301]
[1777959303680,40.73,81116.39,0.0,-0.18615,9e-05,20.03343]
[1777959305388,40.73,81116.23,0.0,-0.18616,9e-05,20.03437]
[1777959305422,40.73,81116.23,0.0,-0.18616,9e-05,20.03437]
[1777959305543,40.73,81116.02,0.0,-0.18618,9e-05,20.03557]
[1777959306505,40.73,81116.02,0.0,-0.18618,9e-05,20.03557]
[1777959307414,40.73,81118.88,0.0,-0.18593,9e-05,20.0195]
[1777959307443,40.73,81118.88,0.0,-0.18593,9e-05,20.0195]
[1777959307556,40.73,81118.59,0.0,-0.18596,9e-05,20.02115]
[1777959309440,40.73,81118.86,0.0,-0.18593,9e-05,20.01965]
[1777959309461,40.73,81118.86,0.0,-0.18593,9e-05,20.01965]
[1777959309474,40.73,81118.86,0.0,-0.18593,9e-05,20.01965]
[1777959309490,40.73,81118.86,0.0,-0.18593,9e-05,20.01965]
[1777959311491,40.73,81117.18,0.0,-0.18608,9e-05,20.02916]
[1777959311523,40.73,81117.18,0.0,-0.18608,9e-05,20.02916]
[1777959311550,40.73,81117.18,0.0,-0.18608,9e-05,20.02916]
[1777959311652,40.73,81117.93,0.0,-0.18602,9e-05,20.02497]
[1777959313480,40.73,81117.69,0.0,-0.18604,9e-05,20.02635]
[1777959313505,40.73,81117.69,0.0,-0.18604,9e-05,20.02635]
[1777959313791,40.73,81117.69,0.0,-0.18604,9e-05,20.02635]
[1777959313797,40.73,81117.69,0.0,-0.18604,9e-05,20.02635]
[1777959313815,40.73,81117.69,0.0,-0.18604,9e-05,20.02635]
[1777959313915,40.73,81118.22,0.0,-0.18599,9e-05,20.02339]
[1777959319213,40.73,81123.2,0.0,-0.18556,9e-05,19.9956]
[1777959320217,40.73,81124.88,0.0,-0.18541,9e-05,19.9862]
[1777959320253,40.73,81124.88,0.0,-0.18541,9e-05,19.9862]
[1777959320648,40.73,81124.89,0.0,-0.18541,9e-05,19.98621]
[1777959321595,40.73,81124.89,0.0,-0.18541,9e-05,19.98621]
[1777959321615,40.73,81124.89,0.0,-0.18541,9e-05,19.98621]
[1777959321626,40.73,81124.89,0.0,-0.18541,9e-05,19.98621]
[1777959321645,40.73,81124.89,0.0,-0.18541,9e-05,19.98621]
[1777959323807,40.73,81121.01,0.0,-0.18575,9e-05,20.0082]
[1777959323813,40.73,81121.01,0.0,-0.18575,9e-05,20.0082]
[1777959323841,40.73,81121.01,0.0,-0.18575,9e-05,20.0082]
[1777959323951,40.73,81121.01,0.0,-0.18575,9e-05,20.0082]
[1777959323983,40.73,81110.29,0.0,-0.1867,9e-05,20.06852]
[1777959324083,40.73,81110.29,0.0,-0.1867,9e-05,20.06852]
[1777959325440,40.73,81110.29,0.0,-0.1867,9e-05,20.06858]
[1777959325460,40.73,81110.29,0.0,-0.1867,9e-05,20.06858]
[1777959325748,40.73,81110.29,0.0,-0.1867,9e-05,20.06858]
[1777959325805,40.73,81110.29,0.0,-0.1867,9e-05,20.06858]
[1777959329713,40.73,81106.99,0.0,-0.18699,9e-05,20.08734]
[1777959329769,40.73,81106.99,0.0,-0.18699,9e-05,20.08734]
[1777959329786,40.73,81106.99,0.0,-0.18699,9e-05,20.08734]
[1777959329806,40.73,81109.14,0.0,-0.1868,9e-05,20.07533]
[1777959331735,40.73,81108.23,0.0,-0.18689,9e-05,20.08051]
[1777959331804,40.73,81108.3,0.0,-0.18685,9e-05,20.07625]
[1777959332913,40.73,81108.3,0.0,-0.18685,9e-05,20.07625]
[1777959333128,40.73,81108.95,0.0,-0.1868,9e-05,20.07268]
[1777959333229,40.73,81108.95,0.0,-0.1868,9e-05,20.07268]
[1777959333287,40.73,81108.95,0.0,-0.1868,9e-05,20.07268]
[1777959333745,40.73,81108.95,0.0,-0.1868,9e-05,20.07268]
[1777959333775,40.73,81108.95,0.0,-0.1868,9e-05,20.07268]
[1777959333850,40.73,81120.73,0.0,-0.18576,9e-05,20.00654]
[1777959335789,40.73,81120.47,0.0,-0.18578,9e-05,20.00796]
[1777959335823,40.73,81120.47,0.0,-0.18578,9e-05,20.00796]
[1777959335837,40.73,81120.47,0.0,-0.18578,9e-05,20.00796]
[1777959335884,40.73,81120.47,0.0,-0.18578,9e-05,20.00796]
[1777959337285,40.73,81124.15,0.0,-0.18546,9e-05,19.98728]
[1777959337341,40.73,81124.15,0.0,-0.18546,9e-05,19.98728]
[1777959337772,40.73,81126.83,0.0,-0.18523,9e-05,19.97226]
[1777959339828,40.73,81128.53,0.0,-0.18508,9e-05,19.96276]
[1777959339860,40.73,81128.53,0.0,-0.18508,9e-05,19.96276]
[1777959339890,40.73,81128.53,0.0,-0.18508,9e-05,19.96276]
[1777959339942,40.73,81130.99,0.0,-0.18487,9e-05,19.94901]
[1777959341842,40.73,81131.01,0.0,-0.18487,9e-05,19.949]
[1777959341865,40.73,81131.01,0.0,-0.18487,9e-05,19.949]
[1777959341903,40.73,81134.51,0.0,-0.18456,9e-05,19.92942]
[1777959343860,40.73,81134.4,0.0,-0.18457,9e-05,19.93016]
[1777959343896,40.73,81134.4,0.0,-0.18457,9e-05,19.93016]
[1777959343924,40.73,81134.4,0.0,-0.18457,9e-05,19.93016]
[1777959343924,40.73,81136.21,0.0,-0.18442,9e-05,19.92011]
[1777959345880,40.73,81136.0,0.0,-0.18444,9e-05,19.92144]
[1777959345912,40.73,81136.0,0.0,-0.18444,9e-05,19.92144]
[1777959345954,40.73,81135.47,0.0,-0.18448,9e-05,19.92458]
[1777959346671,40.73,81135.47,0.0,-0.18448,9e-05,19.92458]
[1777959347921,40.73,81135.35,0.0,-0.1845,9e-05,19.92541]
[1777959347941,40.73,81135.35,0.0,-0.1845,9e-05,19.92541]
[1777959347951,40.73,81135.35,0.0,-0.1845,9e-05,19.92541]
[1777959347970,40.73,81135.35,0.0,-0.1845,9e-05,19.92541]
[1777959347951,40.74,81134.93,0.0,-0.18454,9e-05,19.92792]
[1777959348853,40.74,81134.81,0.0,-0.18455,9e-05,19.92875]
[1777959349928,40.74,81134.81,0.0,-0.18455,9e-05,19.92875]
[1777959349965,40.74,81134.81,0.0,-0.18455,9e-05,19.92875]
[1777959349995,40.74,81134.81,0.0,-0.18455,9e-05,19.92875]
[1777959350867,40.74,81133.32,0.0,-0.18468,9e-05,19.93744]
[1777959351959,40.74,81133.32,0.0,-0.18468,9e-05,19.93744]
[1777959351992,40.74,81133.32,0.0,-0.18468,9e-05,19.93744]
[1777959352001,40.74,81136.5,0.0,-0.18441,9e-05,19.91967]
[1777959353981,40.74,81136.44,0.0,-0.18442,9e-05,19.92014]
[1777959354019,40.74,81136.35,0.0,-0.18443,9e-05,19.92079]
[1777959354050,40.74,81136.35,0.0,-0.18443,9e-05,19.92079]
[1777959354874,40.74,81136.35,0.0,-0.18443,9e-05,19.92079]
[1777959354906,40.74,81132.77,0.0,-0.18474,9e-05,19.9411]
[1777959355149,40.74,81132.77,0.0,-0.18474,9e-05,19.9411]
[1777959356008,40.74,81132.77,0.0,-0.18474,9e-05,19.9411]
[1777959356046,40.74,81132.63,0.0,-0.18476,9e-05,19.94205]
[1777959356909,40.74,81127.33,0.0,-0.18522,9e-05,19.97201]
[1777959357445,40.74,81127.33,0.0,-0.18522,9e-05,19.97201]
[1777959358708,40.74,81126.8,0.0,-0.18527,9e-05,19.97513]
[1777959359245,40.74,81127.66,0.0,-0.1852,9e-05,19.97038]
[1777959362957,40.74,81128.12,0.0,-0.18516,9e-05,19.96806]
[1777959362989,40.74,81128.12,0.0,-0.18516,9e-05,19.96806]
[1777959363405,40.74,81130.0,0.0,-0.185,9e-05,19.95757]
[1777959363960,40.74,81126.52,0.0,-0.1853,9e-05,19.97725]
[1777959364094,40.74,81126.52,0.0,-0.1853,9e-05,19.97725]
[1777959364114,40.74,81126.52,0.0,-0.1853,9e-05,19.97725]
[1777959364127,40.74,81126.52,0.0,-0.1853,9e-05,19.97725]
[1777959364146,40.74,81126.52,0.0,-0.1853,9e-05,19.97725]
[1777959364225,40.74,81126.52,0.0,-0.1853,9e-05,19.97725]
[1777959364266,40.74,81126.52,0.0,-0.1853,9e-05,19.97725]
[1777959364968,40.74,81124.87,0.0,-0.18545,9e-05,19.98663]
[1777959365156,40.74,81124.87,0.0,-0.18545,9e-05,19.98663]
[1777959371010,40.74,81130.56,0.0,-0.18496,9e-05,19.95521]
[1777959372485,40.74,81131.54,0.0,-0.18488,9e-05,19.94982]
[1777959373530,40.74,81132.16,0.0,-0.18482,9e-05,19.94644]
[1777959374399,40.74,81132.93,0.0,-0.18476,9e-05,19.94221]
[1777959376849,40.74,81132.22,0.0,-0.18482,9e-05,19.94645]
[1777959377972,40.74,81144.74,0.0,-0.18373,9e-05,19.8762]
[1777959378309,40.74,81144.74,0.0,-0.18373,9e-05,19.8762]
[1777959378364,40.74,81144.74,0.0,-0.18373,9e-05,19.8762]
[1777959378384,40.74,81144.74,0.0,-0.18373,9e-05,19.8762]
[1777959378420,40.74,81144.74,0.0,-0.18373,9e-05,19.8762]
[1777959378443,40.74,81144.74,0.0,-0.18373,9e-05,19.8762]
[1777959378511,40.74,81151.36,0.0,-0.18315,9e-05,19.83886]
[1777959380329,40.74,81150.93,0.0,-0.18319,9e-05,19.84134]
[1777959380342,40.74,81150.93,0.0,-0.18319,9e-05,19.84134]
[1777959380394,40.75,81151.06,0.0,-0.18319,9e-05,19.84087]
[1777959381673,40.75,81151.06,0.0,-0.18319,9e-05,19.84087]
[1777959381693,40.75,81151.06,0.0,-0.18319,9e-05,19.84087]
[1777959381708,40.75,81151.06,0.0,-0.18319,9e-05,19.84087]
[1777959381713,40.75,81151.06,0.0,-0.18319,9e-05,19.84087]
[1777959381876,40.75,81150.93,0.0,-0.1832,9e-05,19.84186]
[1777959382311,40.75,81150.93,0.0,-0.1832,9e-05,19.84186]
[1777959382336,40.75,81150.93,0.0,-0.1832,9e-05,19.84186]
[1777959382629,40.75,81141.19,0.0,-0.18405,9e-05,19.897]
[1777959383867,40.75,81141.19,0.0,-0.18405,9e-05,19.897]
[1777959384424,40.75,81135.14,0.0,-0.18459,9e-05,19.93132]
[1777959384516,40.75,81135.14,0.0,-0.18459,9e-05,19.93132]
[1777959384677,40.75,81135.14,0.0,-0.18459,9e-05,19.93132]
[1777959384837,40.75,81135.14,0.0,-0.18459,9e-05,19.93132]
[1777959384935,40.75,81135.14,0.0,-0.18459,9e-05,19.93132]
[1777959385049,40.75,81149.79,0.0,-0.18331,9e-05,19.84901]
[1777959385477,40.75,81163.63,0.0,-0.18211,9e-05,19.77096]
[1777959386428,40.75,81163.63,0.0,-0.18211,9e-05,19.77096]
[1777959386467,40.75,81163.63,0.0,-0.18211,9e-05,19.77096]
[1777959386560,40.75,81162.15,0.0,-0.18224,9e-05,19.7794]
[1777959388402,40.75,81158.25,0.0,-0.18258,9e-05,19.80159]
[1777959388438,40.75,81158.25,0.0,-0.18258,9e-05,19.80159]
[1777959388487,40.75,81157.77,0.0,-0.18262,9e-05,19.80449]
[1777959390423,40.75,81156.66,0.0,-0.18272,9e-05,19.81092]
[1777959390464,40.75,81156.66,0.0,-0.18272,9e-05,19.81092]
[1777959390493,40.75,81156.66,0.0,-0.18272,9e-05,19.81092]
[1777959390498,40.75,81152.93,0.0,-0.18305,9e-05,19.8321]
[1777959391664,40.75,81152.93,0.0,-0.18305,9e-05,19.8321]
[1777959392370,40.75,81154.29,0.0,-0.18291,9e-05,19.82061]
[1777959392459,40.75,81154.29,0.0,-0.18291,9e-05,19.82061]
[1777959392496,40.75,81154.29,0.0,-0.18291,9e-05,19.82061]
[1777959392789,40.75,81153.61,0.0,-0.18297,9e-05,19.82458]
[1777959394447,40.75,81153.41,0.0,-0.18299,9e-05,19.82571]
[1777959394472,40.75,81153.41,0.0,-0.18299,9e-05,19.82571]
[1777959394503,40.75,81153.41,0.0,-0.18299,9e-05,19.82571]
[1777959394724,40.75,81153.29,0.0,-0.183,9e-05,19.82694]
[1777959396476,40.75,81153.29,0.0,-0.183,9e-05,19.82694]
[1777959396503,40.75,81153.29,0.0,-0.183,9e-05,19.82694]
[1777959396588,40.75,81154.09,0.0,-0.18294,9e-05,19.82297]
[1777959398492,40.75,81154.01,0.0,-0.18295,9e-05,19.82343]
[1777959398504,40.75,81154.01,0.0,-0.18295,9e-05,19.82343]
[1777959398519,40.75,81154.01,0.0,-0.18295,9e-05,19.82343]
[1777959398534,40.75,81154.01,0.0,-0.18295,9e-05,19.82343]
[1777959398877,40.75,81154.01,0.0,-0.18295,9e-05,19.82343]
[1777959399413,40.76,81153.66,0.0,-0.18299,9e-05,19.82595]
[1777959399439,40.76,81153.66,0.0,-0.18299,9e-05,19.82595]
[1777959399985,40.76,81151.91,0.0,-0.18314,9e-05,19.83609]
[1777959401232,40.76,81138.81,0.0,-0.18429,9e-05,19.91016]
[1777959402421,40.76,81138.81,0.0,-0.18429,9e-05,19.91016]
[1777959402432,40.76,81138.81,0.0,-0.18429,9e-05,19.91016]
[1777959402922,40.76,81138.81,0.0,-0.18429,9e-05,19.91016]
[1777959402962,40.76,81138.81,0.0,-0.18429,9e-05,19.91016]
[1777959403063,40.76,81131.33,0.0,-0.18495,9e-05,19.95277]
[1777959404209,40.76,81129.94,0.0,-0.18508,9e-05,19.96075]
[1777959409550,40.76,81122.33,0.0,-0.18575,9e-05,20.00412]
[1777959409630,40.76,81122.33,0.0,-0.18575,9e-05,20.00412]
[1777959409681,40.76,81122.33,0.0,-0.18575,9e-05,20.00412]
[1777959410074,40.76,81122.33,0.0,-0.18575,9e-05,20.00412]
[1777959409833,40.76,81121.88,0.0,-0.1858,9e-05,20.00694]
[1777959410623,40.76,81121.88,0.0,-0.1858,9e-05,20.00694]
[1777959410662,40.76,81121.88,0.0,-0.1858,9e-05,20.00694]
[1777959411085,40.76,81116.05,0.0,-0.18631,9e-05,20.03983]
[1777959412664,40.76,81110.89,0.0,-0.18677,9e-05,20.06895]
[1777959412680,40.76,81110.89,0.0,-0.18677,9e-05,20.06895]
[1777959412958,40.76,81115.75,0.0,-0.18634,9e-05,20.04179]
[1777959414697,40.76,81115.74,0.0,-0.18634,9e-05,20.04185]
[1777959414790,40.76,81113.79,0.0,-0.18652,9e-05,20.05297]
[1777959417136,40.76,81113.28,0.0,-0.18656,9e-05,20.05593]
[1777959417448,40.76,81112.92,0.0,-0.1866,9e-05,20.05812]
[1777959419729,40.76,81112.92,0.0,-0.1866,9e-05,20.05812]
[1777959420749,40.76,81112.63,0.0,-0.18663,9e-05,20.05991]
[1777959420777,40.76,81112.63,0.0,-0.18663,9e-05,20.05991]
[1777959420784,40.76,81112.63,0.0,-0.18663,9e-05,20.05991]
[1777959420810,40.76,81112.63,0.0,-0.18663,9e-05,20.05991]
[1777959422793,40.76,81108.95,0.0,-0.18695,9e-05,20.08072]
[1777959422833,40.76,81108.95,0.0,-0.18695,9e-05,20.08072]
[1777959422863,40.76,81108.95,0.0,-0.18695,9e-05,20.08072]
[1777959422868,40.76,81105.55,0.0,-0.18725,9e-05,20.09988]
[1777959424811,40.76,81105.55,0.0,-0.18726,9e-05,20.1]
[1777959424848,40.76,81105.55,0.0,-0.18726,9e-05,20.1]
[1777959424902,40.76,81102.65,0.0,-0.18751,9e-05,20.11636]
[1777959426829,40.76,81102.65,0.0,-0.18751,9e-05,20.11643]
[1777959426861,40.76,81102.65,0.0,-0.18751,9e-05,20.11643]
[1777959426874,40.76,81102.65,0.0,-0.18751,9e-05,20.11643]
[1777959426892,40.76,81102.65,0.0,-0.18751,9e-05,20.11643]
[1777959428844,40.76,81103.1,0.0,-0.18748,9e-05,20.11401]
[1777959428867,40.76,81103.1,0.0,-0.18748,9e-05,20.11401]
[1777959428895,40.76,81103.1,0.0,-0.18748,9e-05,20.11401]
[1777959428925,40.77,81103.09,0.0,-0.18748,9e-05,20.11411]
[1777959430865,40.77,81103.09,0.0,-0.18748,9e-05,20.11416]
[1777959430899,40.77,81103.09,0.0,-0.18748,9e-05,20.11416]
[1777959430924,40.77,81104.86,0.0,-0.18732,9e-05,20.10428]
[1777959432903,40.77,81104.78,0.0,-0.18733,9e-05,20.10478]
[1777959432931,40.77,81104.78,0.0,-0.18733,9e-05,20.10478]
[1777959432946,40.77,81104.78,0.0,-0.18733,9e-05,20.10478]
[1777959432961,40.77,81104.78,0.0,-0.18733,9e-05,20.10478]
[1777959433100,40.77,81104.78,0.0,-0.18733,9e-05,20.10478]
[1777959433147,40.77,81105.27,0.0,-0.18729,9e-05,20.10208]
[1777959433457,40.77,81105.0,0.0,-0.18731,9e-05,20.10366]
[1777959434554,40.77,81105.0,0.0,-0.18731,9e-05,20.10366]
[1777959434596,40.77,81105.0,0.0,-0.18731,9e-05,20.10366]
[1777959434925,40.77,81105.0,0.0,-0.18731,9e-05,20.10366]
[1777959434957,40.77,81105.0,0.0,-0.18731,9e-05,20.10366]
[1777959435014,40.77,81092.48,0.0,-0.18842,9e-05,20.17395]
[1777959435127,40.77,81092.48,0.0,-0.18842,9e-05,20.17395]
[1777959435759,40.77,81092.48,0.0,-0.18842,9e-05,20.17395]
[1777959435791,40.77,81092.48,0.0,-0.18842,9e-05,20.17395]
[1777959435862,40.77,81092.48,0.0,-0.18842,9e-05,20.17395]
[1777959435881,40.77,81092.48,0.0,-0.18842,9e-05,20.17395]
[1777959435953,40.77,81083.75,0.0,-0.1892,9e-05,20.22304]
[1777959436433,40.77,81083.75,0.0,-0.1892,9e-05,20.22304]
[1777959436455,40.77,81083.75,0.0,-0.1892,9e-05,20.22304]
[1777959436473,40.77,81083.75,0.0,-0.1892,9e-05,20.22304]
[1777959436486,40.77,81083.75,0.0,-0.1892,9e-05,20.22304]
[1777959436967,40.77,81083.75,0.0,-0.1892,9e-05,20.22304]
[1777959436994,40.77,81083.75,0.0,-0.1892,9e-05,20.22304]
[1777959437087,40.77,81078.14,0.0,-0.1897,9e-05,20.25454]
[1777959438692,40.77,81078.16,0.0,-0.1897,9e-05,20.25449]
[1777959438699,40.77,81078.16,0.0,-0.1897,9e-05,20.25449]
[1777959438720,40.77,81078.16,0.0,-0.1897,9e-05,20.25449]
[1777959438864,40.77,81076.04,0.0,-0.18989,9e-05,20.26642]
[1777959441035,40.77,81075.87,0.0,-0.1899,9e-05,20.26739]
[1777959441053,40.77,81075.87,0.0,-0.1899,9e-05,20.26739]
[1777959441777,40.77,81068.86,0.0,-0.19053,9e-05,20.30681]
[1777959442700,40.77,81068.86,0.0,-0.19053,9e-05,20.30681]
[1777959442725,40.77,81068.86,0.0,-0.19053,9e-05,20.30681]
[1777959442735,40.77,81068.86,0.0,-0.19053,9e-05,20.30681]
[1777959443020,40.77,81068.86,0.0,-0.19053,9e-05,20.30681]
[1777959443050,40.77,81066.82,0.0,-0.19072,9e-05,20.3183]
[1777959443600,40.77,81066.82,0.0,-0.19072,9e-05,20.3183]
[1777959449539,40.77,81056.3,0.0,-0.19166,9e-05,20.37744]
[1777959450466,40.77,81056.89,0.0,-0.19161,9e-05,20.37415]
[1777959450499,40.77,81056.89,0.0,-0.19161,9e-05,20.37415]
[1777959450598,40.77,81056.89,0.0,-0.19161,9e-05,20.37415]
[1777959450654,40.77,81056.89,0.0,-0.19161,9e-05,20.37415]
[1777959451114,40.77,81056.89,0.0,-0.19161,9e-05,20.37415]
[1777959451124,40.77,81056.89,0.0,-0.19161,9e-05,20.37415]
[1777959450966,40.77,81063.26,0.0,-0.19104,9e-05,20.33859]
[1777959451149,40.77,81063.26,0.0,-0.19104,9e-05,20.33859]
[1777959451583,40.77,81063.87,0.0,-0.19096,9e-05,20.33111]
[1777959453143,40.77,81073.83,0.0,-0.19007,9e-05,20.2753]
[1777959453180,40.77,81073.83,0.0,-0.19007,9e-05,20.2753]
[1777959453597,40.77,81074.73,0.0,-0.18999,9e-05,20.2702]
[1777959455149,40.77,81074.58,0.0,-0.19,9e-05,20.27103]
[1777959455179,40.77,81074.58,0.0,-0.19,9e-05,20.27103]
[1777959455610,40.77,81074.58,0.0,-0.19,9e-05,20.27103]
[1777959457183,40.77,81074.65,0.0,-0.18999,9e-05,20.27065]
[1777959457209,40.77,81074.65,0.0,-0.18999,9e-05,20.27065]
[1777959457224,40.77,81074.65,0.0,-0.18999,9e-05,20.27065]
[1777959457276,40.77,81074.65,0.0,-0.18999,9e-05,20.27065]
[1777959459204,40.77,81071.73,0.0,-0.19025,9e-05,20.28699]
[1777959459223,40.77,81071.73,0.0,-0.19025,9e-05,20.28699]
[1777959459234,40.77,81071.73,0.0,-0.19025,9e-05,20.28699]
[1777959459250,40.77,81071.73,0.0,-0.19025,9e-05,20.28699]
[1777959461223,40.77,81070.5,0.0,-0.19036,9e-05,20.29385]
[1777959461231,40.77,81070.5,0.0,-0.19036,9e-05,20.29385]
[1777959461261,40.77,81070.5,0.0,-0.19036,9e-05,20.29385]
[1777959461273,40.77,81070.5,0.0,-0.19036,9e-05,20.29385]
[1777959461321,40.77,81070.5,0.0,-0.19036,9e-05,20.29385]
[1777959463248,40.77,81070.19,0.0,-0.19039,9e-05,20.29554]
[1777959463277,40.77,81070.19,0.0,-0.19039,9e-05,20.29554]
[1777959463290,40.77,81070.19,0.0,-0.19039,9e-05,20.29554]
[1777959463306,40.77,81070.19,0.0,-0.19039,9e-05,20.29554]
[1777959465263,40.77,81068.2,0.0,-0.19057,9e-05,20.30663]
[1777959465286,40.77,81068.2,0.0,-0.19057,9e-05,20.30663]
[1777959465299,40.77,81068.2,0.0,-0.19057,9e-05,20.30663]
[1777959465344,40.77,81068.2,0.0,-0.19057,9e-05,20.30663]
[1777959466930,40.77,81068.6,0.0,-0.19053,9e-05,20.30437]
[1777959467043,40.77,81068.6,0.0,-0.19053,9e-05,20.30437]
[1777959467073,40.77,81068.6,0.0,-0.19053,9e-05,20.30437]
[1777959467124,40.77,81068.6,0.0,-0.19053,9e-05,20.30437]
[1777959467138,40.77,81068.6,0.0,-0.19053,9e-05,20.30437]
[1777959467128,40.77,81068.27,0.0,-0.19056,9e-05,20.30618]
[1777959467162,40.77,81068.27,0.0,-0.19056,9e-05,20.30618]
[1777959467284,40.77,81068.27,0.0,-0.19056,9e-05,20.30618]
[1777959467318,40.77,81068.27,0.0,-0.19056,9e-05,20.30618]
[1777959468630,40.77,81068.25,0.0,-0.19056,9e-05,20.30627]
[1777959469322,40.77,81064.95,0.0,-0.19086,9e-05,20.32469]
[1777959469330,40.77,81064.95,0.0,-0.19086,9e-05,20.32469]
[1777959469354,40.77,81064.95,0.0,-0.19086,9e-05,20.32469]
[1777959469927,40.77,81064.95,0.0,-0.19086,9e-05,20.32469]
[1777959470016,40.77,81066.24,0.0,-0.19074,9e-05,20.31745]
[1777959470583,40.77,81066.24,0.0,-0.19074,9e-05,20.31745]
[1777959471336,40.77,81066.36,0.0,-0.19073,9e-05,20.31673]
[1777959471365,40.77,81066.36,0.0,-0.19073,9e-05,20.31673]
[1777959471379,40.77,81066.36,0.0,-0.19073,9e-05,20.31673]
[1777959471401,40.77,81066.36,0.0,-0.19073,9e-05,20.31673]
[1777959472498,40.77,81066.36,0.0,-0.19073,9e-05,20.31667]
[1777959473360,40.77,81066.09,0.0,-0.19075,9e-05,20.31814]
[1777959473368,40.77,81066.09,0.0,-0.19075,9e-05,20.31814]
[1777959473405,40.77,81066.09,0.0,-0.19075,9e-05,20.31814]
[1777959473426,40.77,81066.09,0.0,-0.19075,9e-05,20.31814]
[1777959473467,40.77,81066.09,0.0,-0.19075,9e-05,20.31814]
[1777959474387,40.77,81066.63,0.0,-0.1907,9e-05,20.31508]
[1777959475377,40.77,81066.69,0.0,-0.1907,9e-05,20.3147]
[1777959475386,40.77,81066.69,0.0,-0.1907,9e-05,20.3147]
[1777959475415,40.77,81066.69,0.0,-0.1907,9e-05,20.3147]
[1777959475431,40.77,81066.69,0.0,-0.1907,9e-05,20.3147]
[1777959475478,40.77,81066.69,0.0,-0.1907,9e-05,20.3147]
[1777959477440,40.77,81067.54,0.0,-0.19062,9e-05,20.30987]
[1777959477450,40.77,81067.54,0.0,-0.19062,9e-05,20.30987]
[1777959477534,40.77,81067.54,0.0,-0.19062,9e-05,20.30987]
[1777959477557,40.77,81067.54,0.0,-0.19062,9e-05,20.30987]
[1777959477632,40.77,81067.54,0.0,-0.19062,9e-05,20.30987]
[1777959477766,40.77,81068.31,0.0,-0.19055,9e-05,20.30553]
[1777959479435,40.77,81072.38,0.0,-0.19019,9e-05,20.28273]
[1777959479453,40.77,81072.38,0.0,-0.19019,9e-05,20.28273]
[1777959479472,40.77,81072.38,0.0,-0.19019,9e-05,20.28273]
[1777959479510,40.77,81072.38,0.0,-0.19019,9e-05,20.28273]
[1777959481457,40.77,81077.51,0.0,-0.18973,9e-05,20.25398]
[1777959481501,40.77,81077.51,0.0,-0.18973,9e-05,20.25398]
[1777959481513,40.77,81077.51,0.0,-0.18973,9e-05,20.25398]
[1777959481533,40.77,81077.51,0.0,-0.18973,9e-05,20.25398]
[1777959483478,40.77,81077.85,0.0,-0.1897,9e-05,20.25211]
[1777959483508,40.77,81077.85,0.0,-0.1897,9e-05,20.25211]
[1777959483522,40.77,81077.85,0.0,-0.1897,9e-05,20.25211]
[1777959483539,40.77,81077.85,0.0,-0.1897,9e-05,20.25211]
[1777959483867,40.77,81077.85,0.0,-0.1897,9e-05,20.25211]
[1777959483913,40.77,81077.85,0.0,-0.1897,9e-05,20.25211]
[1777959484123,40.77,81077.91,0.0,-0.18969,9e-05,20.2518]
[1777959485516,40.77,81086.27,0.0,-0.18895,9e-05,20.20503]
[1777959485822,40.77,81086.33,0.0,-0.18895,9e-05,20.20472]
[1777959490857,40.77,81087.82,0.0,-0.18882,9e-05,20.19675]
[1777959491393,40.77,81087.82,0.0,-0.18882,9e-05,20.19675]
[1777959491461,40.77,81087.82,0.0,-0.18882,9e-05,20.19675]
[1777959491606,40.77,81087.82,0.0,-0.18882,9e-05,20.19675]
[1777959491925,40.77,81107.63,0.0,-0.18707,9e-05,20.08569]
[1777959495978,40.77,81105.44,0.0,-0.18726,9e-05,20.09814]
[1777959496010,40.77,81105.44,0.0,-0.18726,9e-05,20.09814]
[1777959496075,40.77,81102.48,0.0,-0.18753,9e-05,20.11481]
[1777959497704,40.77,81101.99,0.0,-0.18757,9e-05,20.1176]
[1777959497717,40.77,81101.99,0.0,-0.18757,9e-05,20.1176]
[1777959497737,40.77,81101.99,0.0,-0.18757,9e-05,20.1176]
[1777959497912,40.77,81094.81,0.0,-0.1882,9e-05,20.1579]
[1777959499681,40.77,81094.89,0.0,-0.1882,9e-05,20.15745]
[1777959499693,40.77,81094.89,0.0,-0.1882,9e-05,20.15745]
[1777959499729,40.77,81094.89,0.0,-0.1882,9e-05,20.15745]
[1777959499926,40.77,81094.72,0.0,-0.18821,9e-05,20.15839]
[1777959501691,40.77,81094.62,0.0,-0.18822,9e-05,20.15895]
[1777959501707,40.77,81094.62,0.0,-0.18822,9e-05,20.15895]
[1777959501730,40.77,81094.62,0.0,-0.18822,9e-05,20.15895]
[1777959501764,40.77,81094.62,0.0,-0.18822,9e-05,20.15895]
[1777959503710,40.77,81094.16,0.0,-0.18826,9e-05,20.16151]
[1777959503755,40.77,81094.16,0.0,-0.18826,9e-05,20.16151]
[1777959503777,40.77,81094.16,0.0,-0.18826,9e-05,20.16151]
[1777959505724,40.77,81096.42,0.0,-0.18806,9e-05,20.14882]
[1777959505737,40.77,81096.42,0.0,-0.18806,9e-05,20.14882]
[1777959505748,40.77,81096.42,0.0,-0.18806,9e-05,20.14882]
[1777959505769,40.77,81096.42,0.0,-0.18806,9e-05,20.14882]
[1777959507749,40.77,81096.15,0.0,-0.18809,9e-05,20.15034]
[1777959507764,40.77,81096.15,0.0,-0.18809,9e-05,20.15034]
[1777959507799,40.77,81096.15,0.0,-0.18809,9e-05,20.15034]
[1777959507982,40.77,81095.94,0.0,-0.1881,9e-05,20.15152]
[1777959509793,40.77,81096.13,0.0,-0.18809,9e-05,20.15045]
[1777959509798,40.77,81096.13,0.0,-0.18809,9e-05,20.15045]
[1777959509833,40.77,81096.13,0.0,-0.18809,9e-05,20.15045]
[1777959509997,40.77,81097.92,0.0,-0.18793,9e-05,20.14042]
[1777959511820,40.77,81098.96,0.0,-0.18781,9e-05,20.13065]
[1777959511844,40.77,81098.96,0.0,-0.18781,9e-05,20.13065]
[1777959511856,40.77,81098.96,0.0,-0.18781,9e-05,20.13065]
[1777959511878,40.77,81098.96,0.0,-0.18781,9e-05,20.13065]
[1777959513845,40.77,81097.52,0.0,-0.18794,9e-05,20.13878]
[1777959513879,40.77,81097.52,0.0,-0.18794,9e-05,20.13878]
[1777959513891,40.77,81097.52,0.0,-0.18794,9e-05,20.13878]
[1777959513912,40.77,81097.52,0.0,-0.18794,9e-05,20.13878]
[1777959515873,40.77,81100.08,0.0,-0.18772,9e-05,20.12455]
[1777959515885,40.77,81100.08,0.0,-0.18772,9e-05,20.12455]
[1777959515896,40.77,81100.08,0.0,-0.18772,9e-05,20.12455]
[1777959515915,40.77,81100.08,0.0,-0.18772,9e-05,20.12455]
[1777959515959,40.77,81100.08,0.0,-0.18772,9e-05,20.12455]
[1777959515968,40.77,81100.08,0.0,-0.18772,9e-05,20.12455]
[1777959516017,40.77,81100.08,0.0,-0.18772,9e-05,20.12455]
[1777959516078,40.77,81099.96,0.0,-0.18773,9e-05,20.12528]
[1777959517094,40.77,81111.73,0.0,-0.18669,9e-05,20.05924]
[1777959521944,40.77,81113.98,0.0,-0.18649,9e-05,20.04691]
[1777959521961,40.77,81113.98,0.0,-0.18649,9e-05,20.04691]
[1777959521976,40.77,81113.98,0.0,-0.18649,9e-05,20.04691]
[1777959521992,40.77,81113.98,0.0,-0.18649,9e-05,20.04691]
[1777959522082,40.77,81113.26,0.0,-0.18656,9e-05,20.05095]
[1777959523289,40.77,81114.15,0.0,-0.18648,9e-05,20.04595]
[1777959523961,40.77,81114.15,0.0,-0.18648,9e-05,20.04595]
[1777959523999,40.77,81114.15,0.0,-0.18648,9e-05,20.04595]
[1777959524094,40.77,81116.97,0.0,-0.18623,9e-05,20.03011]
[1777959524374,40.77,81116.97,0.0,-0.18623,9e-05,20.03011]
[1777959524813,40.77,81116.97,0.0,-0.18623,9e-05,20.03011]
[1777959524933,40.77,81116.97,0.0,-0.18623,9e-05,20.03011]
[1777959525134,40.77,81151.61,0.0,-0.1832,9e-05,19.83526]
[1777959525223,40.77,81151.61,0.0,-0.1832,9e-05,19.83526]
[1777959525293,40.77,81151.61,0.0,-0.1832,9e-05,19.83526]
[1777959525987,40.77,81151.61,0.0,-0.1832,9e-05,19.83526]
[1777959526129,40.77,81152.05,0.0,-0.18316,9e-05,19.83255]
[1777959526314,40.77,81152.05,0.0,-0.18316,9e-05,19.83255]
[1777959527127,40.77,81160.5,0.0,-0.18242,9e-05,19.78503]
[1777959527216,40.77,81160.5,0.0,-0.18242,9e-05,19.78503]
[1777959527232,40.77,81160.5,0.0,-0.18242,9e-05,19.78503]
[1777959527360,40.77,81160.5,0.0,-0.18242,9e-05,19.78503]
[1777959528020,40.77,81160.5,0.0,-0.18242,9e-05,19.78503]
[1777959528058,40.77,81160.5,0.0,-0.18242,9e-05,19.78503]
[1777959528134,40.77,81161.81,0.0,-0.18231,9e-05,19.77765]
[1777959530137,40.77,81162.94,0.0,-0.18222,9e-05,19.77144]
[1777959530186,40.77,81162.94,0.0,-0.18222,9e-05,19.77144]
[1777959530197,40.77,81160.1,0.0,-0.18247,9e-05,19.78778]
[1777959530252,40.77,81160.1,0.0,-0.18247,9e-05,19.78778]
[1777959530315,40.77,81160.1,0.0,-0.18247,9e-05,19.78778]
[1777959531896,40.77,81160.1,0.0,-0.18247,9e-05,19.78795]
[1777959531929,40.77,81160.1,0.0,-0.18247,9e-05,19.78795]
[1777959531936,40.77,81160.1,0.0,-0.18247,9e-05,19.78795]
[1777959532173,40.77,81160.1,0.0,-0.18247,9e-05,19.78795]
[1777959532211,40.77,81160.1,0.0,-0.18247,9e-05,19.78795]
[1777959532164,40.77,81156.19,0.0,-0.18281,9e-05,19.81015]
[1777959533171,40.77,81157.63,0.0,-0.18269,9e-05,19.80203]
[1777959534073,40.77,81157.63,0.0,-0.18269,9e-05,19.80203]
[1777959534095,40.77,81157.63,0.0,-0.18269,9e-05,19.80203]
[1777959534177,40.77,81159.56,0.0,-0.18252,9e-05,19.79131]
[1777959536139,40.77,81160.13,0.0,-0.18247,9e-05,19.78823]
[1777959536155,40.77,81160.13,0.0,-0.18247,9e-05,19.78823]
[1777959536167,40.77,81160.13,0.0,-0.18247,9e-05,19.78823]
[1777959536185,40.77,81160.13,0.0,-0.18247,9e-05,19.78823]
[1777959537079,40.77,81161.01,0.0,-0.1824,9e-05,19.78356]
[1777959538143,40.77,81165.48,0.0,-0.18202,9e-05,19.75852]
[1777959538167,40.77,81165.48,0.0,-0.18202,9e-05,19.75852]
[1777959538183,40.77,81165.48,0.0,-0.18202,9e-05,19.75852]
[1777959538199,40.77,81165.48,0.0,-0.18202,9e-05,19.75852]
[1777959538213,40.77,81166.51,0.0,-0.18193,9e-05,19.75271]
[1777959540161,40.77,81165.6,0.0,-0.18201,9e-05,19.7582]
[1777959540174,40.77,81165.6,0.0,-0.18201,9e-05,19.7582]
[1777959540214,40.78,81165.22,0.0,-0.18205,9e-05,19.76054]
[1777959540834,40.78,81165.22,0.0,-0.18205,9e-05,19.76054]
[1777959542177,40.78,81164.84,0.0,-0.18208,9e-05,19.76288]
[1777959542217,40.78,81164.84,0.0,-0.18208,9e-05,19.76288]
[1777959542960,40.78,81165.68,0.0,-0.18202,9e-05,19.75852]
[1777959548953,40.78,81164.3,0.0,-0.18215,9e-05,19.76707]
[1777959554325,40.78,81163.47,0.0,-0.18224,9e-05,19.77304]
[1777959559359,40.78,81164.1,0.0,-0.1822,9e-05,19.77036]
[1777959564784,40.79,81162.75,0.0,-0.18232,9e-05,19.77849]
[1777959564862,40.79,81162.75,0.0,-0.18232,9e-05,19.77849]
[1777959565430,40.79,81163.87,0.0,-0.18223,9e-05,19.77267]
[1777959565522,40.79,81163.87,0.0,-0.18223,9e-05,19.77267]
[1777959565662,40.79,81163.87,0.0,-0.18223,9e-05,19.77267]
[1777959566101,40.79,81163.87,0.0,-0.18223,9e-05,19.77267]
[1777959566235,40.79,81163.87,0.0,-0.18223,9e-05,19.77267]
[1777959566115,40.79,81200.97,0.0,-0.17903,9e-05,19.56329]
[1777959566341,40.79,81200.97,0.0,-0.17903,9e-05,19.56329]
[1777959566505,40.79,81200.97,0.0,-0.17903,9e-05,19.56329]
[1777959566695,40.79,81200.97,0.0,-0.17903,9e-05,19.56329]
[1777959566949,40.79,81200.97,0.0,-0.17903,9e-05,19.56329]
[1777959566992,40.79,81224.23,0.0,-0.17705,9e-05,19.43172]
[1777959567561,40.79,81224.23,0.0,-0.17705,9e-05,19.43172]
[1777959568008,40.79,81241.61,0.0,-0.17557,8e-05,19.33312]
[1777959568325,40.79,81241.61,0.0,-0.17557,8e-05,19.33312]
[1777959568677,40.79,81241.61,0.0,-0.17557,8e-05,19.33312]
[1777959569014,40.79,81253.55,0.0,-0.17456,8e-05,19.26549]
[1777959569574,40.79,81253.55,0.0,-0.17456,8e-05,19.26549]
[1777959569742,40.79,81253.55,0.0,-0.17456,8e-05,19.26549]
[1777959569801,40.79,81253.55,0.0,-0.17456,8e-05,19.26549]
[1777959569920,40.79,81253.55,0.0,-0.17456,8e-05,19.26549]
[1777959570073,40.79,81253.55,0.0,-0.17456,8e-05,19.26549]
[1777959570159,40.79,81261.81,0.0,-0.17387,8e-05,19.21883]
[1777959570357,40.79,81261.81,0.0,-0.17387,8e-05,19.21883]
[1777959570401,40.79,81261.81,0.0,-0.17387,8e-05,19.21883]
[1777959570573,40.79,81261.81,0.0,-0.17387,8e-05,19.21883]
[1777959570656,40.79,81273.19,0.0,-0.17291,8e-05,19.15424]
[1777959572436,40.79,81282.29,0.0,-0.17213,8e-05,19.09888]
[1777959572532,40.79,81282.29,0.0,-0.17213,8e-05,19.09888]
[1777959572699,40.79,81282.29,0.0,-0.17213,8e-05,19.09888]
[1777959572984,40.79,81282.29,0.0,-0.17213,8e-05,19.09888]
[1777959573037,40.79,81293.41,0.0,-0.1712,8e-05,19.03571]
[1777959573817,40.79,81293.41,0.0,-0.1712,8e-05,19.03571]
[1777959573933,40.79,81293.41,0.0,-0.1712,8e-05,19.03571]
[1777959574011,40.79,81301.61,0.0,-0.17053,8e-05,18.98957]
[1777959574386,40.79,81301.61,0.0,-0.17053,8e-05,18.98957]
[1777959574402,40.79,81301.61,0.0,-0.17053,8e-05,18.98957]
[1777959574405,40.79,81301.61,0.0,-0.17053,8e-05,18.98957]
[1777959574411,40.79,81301.61,0.0,-0.17053,8e-05,18.98957]
[1777959574633,40.79,81301.61,0.0,-0.17053,8e-05,18.98957]
[1777959574668,40.79,81301.61,0.0,-0.17053,8e-05,18.98957]
[1777959574745,40.79,81301.61,0.0,-0.17053,8e-05,18.98957]
[1777959574811,40.79,81301.61,0.0,-0.17053,8e-05,18.98957]
[1777959574918,40.79,81301.85,0.0,-0.17051,8e-05,18.98821]
[1777959575518,40.79,81301.85,0.0,-0.17051,8e-05,18.98821]
[1777959575560,40.79,81301.85,0.0,-0.17051,8e-05,18.98821]
[1777959576251,40.79,81301.85,0.0,-0.17051,8e-05,18.98821]
[1777959576227,40.8,81296.09,0.0,-0.17106,8e-05,19.02623]
[1777959576307,40.8,81296.09,0.0,-0.17106,8e-05,19.02623]
[1777959576324,40.8,81296.09,0.0,-0.17106,8e-05,19.02623]
[1777959576351,40.8,81296.09,0.0,-0.17106,8e-05,19.02623]
[1777959576562,40.8,81296.09,0.0,-0.17106,8e-05,19.02623]
[1777959576599,40.8,81296.09,0.0,-0.17106,8e-05,19.02623]
[1777959576611,40.8,81296.09,0.0,-0.17106,8e-05,19.02623]
[1777959576663,40.8,81296.09,0.0,-0.17106,8e-05,19.02623]
[1777959576820,40.8,81296.09,0.0,-0.17106,8e-05,19.02623]
[1777959576876,40.8,81296.09,0.0,-0.17106,8e-05,19.02623]
[1777959577020,40.8,81296.09,0.0,-0.17106,8e-05,19.02623]
[1777959577068,40.8,81296.09,0.0,-0.17106,8e-05,19.02623]
[1777959577119,40.8,81296.09,0.0,-0.17106,8e-05,19.02623]
[1777959577195,40.81,81284.33,0.0,-0.17209,8e-05,19.09655]
[1777959577602,40.81,81284.33,0.0,-0.17209,8e-05,19.09655]
[1777959577682,40.81,81284.33,0.0,-0.17209,8e-05,19.09655]
[1777959578125,40.81,81259.57,0.0,-0.17417,8e-05,19.23743]
[1777959578601,40.81,81259.57,0.0,-0.17417,8e-05,19.23743]
[1777959578639,40.81,81259.57,0.0,-0.17417,8e-05,19.23743]
[1777959579168,40.81,81248.74,0.0,-0.17509,8e-05,19.29905]
[1777959579819,40.81,81248.74,0.0,-0.17509,8e-05,19.29905]
[1777959579850,40.81,81248.74,0.0,-0.17509,8e-05,19.29905]
[1777959579894,40.81,81249.03,0.0,-0.17506,8e-05,19.2974]
[1777959582635,40.81,81252.8,0.0,-0.17475,8e-05,19.27637]
[1777959582691,40.81,81252.8,0.0,-0.17475,8e-05,19.27637]
[1777959582728,40.81,81252.8,0.0,-0.17475,8e-05,19.27637]
[1777959582758,40.81,81252.8,0.0,-0.17475,8e-05,19.27637]
[1777959582784,40.81,81252.8,0.0,-0.17475,8e-05,19.27637]
[1777959582829,40.81,81253.86,0.0,-0.17466,8e-05,19.27055]
[1777959584708,40.81,81247.43,0.0,-0.17521,8e-05,19.30738]
[1777959584750,40.81,81247.43,0.0,-0.17521,8e-05,19.30738]
[1777959584763,40.81,81247.43,0.0,-0.17521,8e-05,19.30738]
[1777959585192,40.82,81251.09,0.0,-0.17491,8e-05,19.28684]
[1777959585542,40.82,81251.09,0.0,-0.17491,8e-05,19.28684]
[1777959585840,40.82,81251.09,0.0,-0.17491,8e-05,19.28684]
[1777959586029,40.82,81251.09,0.0,-0.17491,8e-05,19.28684]
[1777959586094,40.82,81251.09,0.0,-0.17491,8e-05,19.28684]
[1777959586192,40.82,81251.09,0.0,-0.17491,8e-05,19.28684]
[1777959586196,40.82,81259.67,0.0,-0.17418,8e-05,19.23831]
[1777959586475,40.82,81259.67,0.0,-0.17418,8e-05,19.23831]
[1777959586548,40.82,81259.67,0.0,-0.17418,8e-05,19.23831]
[1777959586709,40.82,81259.67,0.0,-0.17418,8e-05,19.23831]
[1777959587096,40.82,81291.75,0.0,-0.1715,8e-05,19.05634]
[1777959587569,40.82,81291.75,0.0,-0.1715,8e-05,19.05634]
[1777959587603,40.82,81291.75,0.0,-0.1715,8e-05,19.05634]
[1777959587769,40.82,81291.75,0.0,-0.1715,8e-05,19.05634]
[1777959588195,40.82,81291.75,0.0,-0.1715,8e-05,19.05634]
[1777959588219,40.82,81291.75,0.0,-0.1715,8e-05,19.05634]
[1777959587973,40.82,81300.48,0.0,-0.17078,8e-05,19.00703]
[1777959588763,40.82,81300.48,0.0,-0.17078,8e-05,19.00703]
[1777959588790,40.82,81300.48,0.0,-0.17078,8e-05,19.00703]
[1777959588818,40.82,81300.48,0.0,-0.17078,8e-05,19.00703]
[1777959588846,40.82,81300.48,0.0,-0.17078,8e-05,19.00703]
[1777959589022,40.82,81300.48,0.0,-0.17078,8e-05,19.00703]
[1777959589050,40.82,81299.23,0.0,-0.17088,8e-05,19.01439]
[1777959590489,40.82,81298.68,0.0,-0.17093,8e-05,19.01752]
[1777959590536,40.82,81298.68,0.0,-0.17093,8e-05,19.01752]
[1777959590570,40.82,81298.68,0.0,-0.17093,8e-05,19.01752]
[1777959590576,40.82,81298.68,0.0,-0.17093,8e-05,19.01752]
[1777959590762,40.82,81298.68,0.0,-0.17093,8e-05,19.01752]
[1777959590791,40.82,81298.68,0.0,-0.17093,8e-05,19.01752]
[1777959590822,40.82,81278.75,0.0,-0.17259,8e-05,19.13066]
[1777959591854,40.82,81278.75,0.0,-0.17259,8e-05,19.13066]
[1777959591874,40.82,81278.75,0.0,-0.17259,8e-05,19.13066]
[1777959592202,40.82,81268.53,0.0,-0.17346,8e-05,19.18972]
[1777959592887,40.82,81268.53,0.0,-0.17346,8e-05,19.18972]
[1777959593616,40.82,81264.59,0.0,-0.17379,8e-05,19.21206]
[1777959593827,40.82,81264.59,0.0,-0.17379,8e-05,19.21206]
[1777959594366,40.82,81261.76,0.0,-0.17404,8e-05,19.22838]
[1777959594546,40.82,81261.76,0.0,-0.17404,8e-05,19.22838]
[1777959595168,40.82,81261.76,0.0,-0.17404,8e-05,19.22838]
[1777959595202,40.82,81261.76,0.0,-0.17404,8e-05,19.22838]
[1777959595270,40.82,81251.72,0.0,-0.17489,8e-05,19.28573]
[1777959596222,40.82,81251.72,0.0,-0.17489,8e-05,19.28573]
[1777959595852,40.82,81239.07,0.0,-0.17596,8e-05,19.35736]
[1777959596354,40.82,81239.07,0.0,-0.17596,8e-05,19.35736]
[1777959596506,40.82,81239.07,0.0,-0.17596,8e-05,19.35736]
[1777959596879,40.82,81239.07,0.0,-0.17596,8e-05,19.35736]
[1777959597235,40.82,81239.07,0.0,-0.17596,8e-05,19.35736]
[1777959596941,40.82,81209.99,0.0,-0.17844,9e-05,19.5222]
[1777959597376,40.82,81209.99,0.0,-0.17844,9e-05,19.5222]
[1777959598046,40.82,81204.63,0.0,-0.17891,9e-05,19.55331]
[1777959599870,40.82,81204.95,0.0,-0.17888,9e-05,19.5515]
[1777959599896,40.83,81210.91,0.0,-0.17837,9e-05,19.518]
[1777959600938,40.83,81210.91,0.0,-0.17837,9e-05,19.518]
[1777959601155,40.83,81212.33,0.0,-0.17825,9e-05,19.50995]
[1777959602581,40.83,81208.99,0.0,-0.17854,9e-05,19.52901]
[1777959604963,40.83,81206.02,0.0,-0.17879,9e-05,19.54596]
[1777959604988,40.83,81206.02,0.0,-0.17879,9e-05,19.54596]
[1777959605004,40.83,81206.19,0.0,-0.17878,9e-05,19.54516]
[1777959606985,40.83,81206.14,0.0,-0.17879,9e-05,19.54544]
[1777959607007,40.83,81206.14,0.0,-0.17879,9e-05,19.54544]
[1777959607062,40.83,81205.07,0.0,-0.17888,9e-05,19.55189]
[1777959608955,40.83,81204.41,0.0,-0.17894,9e-05,19.55575]
[1777959608987,40.83,81204.41,0.0,-0.17894,9e-05,19.55575]
[1777959609009,40.83,81204.41,0.0,-0.17894,9e-05,19.55575]
[1777959609050,40.83,81204.41,0.0,-0.17894,9e-05,19.55575]
[1777959610868,40.83,81194.67,0.0,-0.17978,9e-05,19.61073]
[1777959610893,40.83,81194.67,0.0,-0.17978,9e-05,19.61073]
[1777959610972,40.83,81194.67,0.0,-0.17978,9e-05,19.61073]
[1777959610984,40.83,81194.67,0.0,-0.17978,9e-05,19.61073]
[1777959610993,40.83,81194.67,0.0,-0.17978,9e-05,19.61073]
[1777959611015,40.83,81194.67,0.0,-0.17978,9e-05,19.61073]
[1777959611113,40.83,81191.36,0.0,-0.18007,9e-05,19.62971]
[1777959612877,40.83,81191.28,0.0,-0.18007,9e-05,19.63016]
[1777959612956,40.83,81191.28,0.0,-0.18007,9e-05,19.63016]
[1777959612960,40.83,81192.29,0.0,-0.17999,9e-05,19.62451]
[1777959615020,40.83,81193.05,0.0,-0.17992,9e-05,19.62023]
[1777959615038,40.83,81193.05,0.0,-0.17992,9e-05,19.62023]
[1777959615121,40.83,81200.69,0.0,-0.17927,9e-05,19.57718]
[1777959617060,40.83,81200.76,0.0,-0.17926,9e-05,19.57689]
[1777959617086,40.83,81200.76,0.0,-0.17926,9e-05,19.57689]
[1777959617099,40.83,81200.76,0.0,-0.17926,9e-05,19.57689]
[1777959617119,40.83,81200.76,0.0,-0.17926,9e-05,19.57689]
[1777959617126,40.83,81201.05,0.0,-0.17924,9e-05,19.57534]
[1777959618078,40.83,81201.05,0.0,-0.17924,9e-05,19.57534]
[1777959618129,40.83,81201.05,0.0,-0.17924,9e-05,19.57534]
[1777959618144,40.83,81201.05,0.0,-0.17924,9e-05,19.57534]
[1777959618163,40.83,81201.05,0.0,-0.17924,9e-05,19.57534]
[1777959619095,40.83,81202.33,0.0,-0.17913,9e-05,19.56821]
[1777959619115,40.83,81202.33,0.0,-0.17913,9e-05,19.56821]
[1777959619196,40.83,81203.65,0.0,-0.17902,9e-05,19.56076]
[1777959619968,40.83,81203.65,0.0,-0.17902,9e-05,19.56076]
[1777959620011,40.83,81203.65,0.0,-0.17902,9e-05,19.56076]
[1777959620104,40.83,81203.65,0.0,-0.17902,9e-05,19.56076]
[1777959620138,40.83,81203.65,0.0,-0.17902,9e-05,19.56076]
[1777959620240,40.83,81203.62,0.0,-0.17902,9e-05,19.56103]
[1777959621134,40.83,81203.62,0.0,-0.17902,9e-05,19.56103]
[1777959621177,40.83,81203.62,0.0,-0.17902,9e-05,19.56103]
[1777959621190,40.83,81203.62,0.0,-0.17902,9e-05,19.56103]
[1777959621208,40.83,81203.62,0.0,-0.17902,9e-05,19.56103]
[1777959621249,40.83,81216.57,0.0,-0.17792,9e-05,19.48795]
[1777959623143,40.83,81216.57,0.0,-0.17792,9e-05,19.48795]
[1777959623180,40.83,81216.57,0.0,-0.17792,9e-05,19.48795]
[1777959623210,40.83,81216.57,0.0,-0.17792,9e-05,19.48795]
[1777959623240,40.83,81214.85,0.0,-0.17807,9e-05,19.49794]
[1777959625178,40.83,81214.85,0.0,-0.17807,9e-05,19.49794]
[1777959625215,40.83,81214.85,0.0,-0.17807,9e-05,19.49794]
[1777959625226,40.83,81214.81,0.0,-0.17808,9e-05,19.49876]
[1777959627194,40.83,81214.9,0.0,-0.17807,9e-05,19.49825]
[1777959627236,40.83,81214.9,0.0,-0.17807,9e-05,19.49825]
[1777959627249,40.83,81214.9,0.0,-0.17807,9e-05,19.49825]
[1777959627268,40.83,81214.9,0.0,-0.17807,9e-05,19.49825]
[1777959627244,40.83,81217.88,0.0,-0.17783,9e-05,19.482]
[1777959628259,40.83,81216.46,0.0,-0.17795,9e-05,19.49002]
[1777959629204,40.83,81216.46,0.0,-0.17795,9e-05,19.49002]
[1777959629238,40.83,81216.46,0.0,-0.17795,9e-05,19.49002]
[1777959629258,40.83,81216.46,0.0,-0.17795,9e-05,19.49002]
[1777959629270,40.83,81216.46,0.0,-0.17795,9e-05,19.49002]
[1777959631231,40.84,81216.23,0.0,-0.17798,9e-05,19.49195]
[1777959631260,40.84,81216.23,0.0,-0.17798,9e-05,19.49195]
[1777959631281,40.84,81216.23,0.0,-0.17798,9e-05,19.49195]
[1777959631322,40.84,81214.56,0.0,-0.17812,9e-05,19.50169]
[1777959633258,40.84,81216.26,0.0,-0.17796,9e-05,19.48842]
[1777959633293,40.84,81216.26,0.0,-0.17796,9e-05,19.48842]
[1777959633312,40.84,81216.26,0.0,-0.17796,9e-05,19.48842]
[1777959633356,40.84,81217.16,0.0,-0.17788,9e-05,19.48333]
[1777959633854,40.84,81217.16,0.0,-0.17788,9e-05,19.48333]
[1777959633877,40.84,81217.16,0.0,-0.17788,9e-05,19.48333]
[1777959633979,40.84,81217.05,0.0,-0.17789,9e-05,19.48424]
[1777959634875,40.84,81217.05,0.0,-0.17789,9e-05,19.48424]
[1777959635274,40.84,81217.05,0.0,-0.17789,9e-05,19.48424]
[1777959635298,40.84,81217.05,0.0,-0.17789,9e-05,19.48424]
[1777959635921,40.84,81209.83,0.0,-0.17852,9e-05,19.52566]
[1777959637297,40.84,81209.83,0.0,-0.17852,9e-05,19.52566]
[1777959637333,40.84,81208.24,0.0,-0.17865,9e-05,19.53464]
[1777959637349,40.84,81208.24,0.0,-0.17865,9e-05,19.53464]
[1777959637366,40.84,81208.24,0.0,-0.17865,9e-05,19.53464]
[1777959637636,40.84,81208.24,0.0,-0.17865,9e-05,19.53464]
[1777959639320,40.84,81209.4,0.0,-0.17856,9e-05,19.52827]
[1777959639336,40.84,81208.99,0.0,-0.17859,9e-05,19.53059]
[1777959639348,40.84,81208.99,0.0,-0.17859,9e-05,19.53059]
[1777959639367,40.84,81208.99,0.0,-0.17859,9e-05,19.53059]
[1777959640045,40.84,81208.99,0.0,-0.17859,9e-05,19.53059]
[1777959641343,40.84,81207.87,0.0,-0.17869,9e-05,19.53693]
[1777959641366,40.84,81207.87,0.0,-0.17869,9e-05,19.53693]
[1777959641386,40.84,81207.87,0.0,-0.17869,9e-05,19.53693]
[1777959641396,40.84,81207.87,0.0,-0.17869,9e-05,19.53693]
[1777959643365,40.84,81207.19,0.0,-0.17875,9e-05,19.54077]
[1777959643390,40.84,81207.19,0.0,-0.17875,9e-05,19.54077]
[1777959643404,40.84,81207.19,0.0,-0.17875,9e-05,19.54077]
[1777959643421,40.84,81207.19,0.0,-0.17875,9e-05,19.54077]
[1777959645385,40.84,81206.73,0.0,-0.17879,9e-05,19.54336]
[1777959645417,40.84,81206.73,0.0,-0.17879,9e-05,19.54336]
[1777959645448,40.84,81206.73,0.0,-0.17879,9e-05,19.54336]
[1777959645991,40.84,81206.58,0.0,-0.1788,9e-05,19.5442]
[1777959647412,40.84,81206.44,0.0,-0.17881,9e-05,19.54497]
[1777959647448,40.84,81206.44,0.0,-0.17881,9e-05,19.54497]
[1777959647593,40.84,81206.44,0.0,-0.17881,9e-05,19.54497]
[1777959647636,40.84,81206.44,0.0,-0.17881,9e-05,19.54497]
[1777959647670,40.84,81206.44,0.0,-0.17881,9e-05,19.54497]
[1777959647709,40.84,81206.44,0.0,-0.17881,9e-05,19.54497]
[1777959648007,40.84,81206.49,0.0,-0.17881,9e-05,19.54469]
[1777959649311,40.84,81192.91,0.0,-0.17997,9e-05,19.62153]
[1777959653596,40.84,81186.02,0.0,-0.18057,9e-05,19.66049]
[1777959657069,40.84,81200.88,0.0,-0.17929,9e-05,19.57635]
[1777959657524,40.84,81200.88,0.0,-0.17929,9e-05,19.57635]
[1777959662608,40.84,81196.37,0.0,-0.17967,9e-05,19.60178]
[1777959662620,40.84,81196.37,0.0,-0.17967,9e-05,19.60178]
[1777959663112,40.84,81193.41,0.0,-0.17993,9e-05,19.61862]
[1777959663662,40.84,81193.41,0.0,-0.17993,9e-05,19.61862]
[1777959663761,40.84,81193.41,0.0,-0.17993,9e-05,19.61862]
[1777959663864,40.84,81193.41,0.0,-0.17993,9e-05,19.61862]
[1777959663925,40.84,81193.41,0.0,-0.17993,9e-05,19.61862]
[1777959663981,40.84,81193.41,0.0,-0.17993,9e-05,19.61862]
[1777959664054,40.84,81193.41,0.0,-0.17993,9e-05,19.61862]
[1777959664154,40.84,81166.29,0.0,-0.18227,9e-05,19.77142]
[1777959665738,40.84,81166.1,0.0,-0.18229,9e-05,19.7729]
[1777959666134,40.84,81155.39,0.0,-0.18322,9e-05,19.8333]
[1777959666555,40.84,81155.39,0.0,-0.18322,9e-05,19.8333]
[1777959671608,40.84,81154.94,0.0,-0.18327,9e-05,19.83616]
[1777959677318,40.84,81155.07,0.0,-0.18326,9e-05,19.83575]
[1777959680468,40.84,81151.28,0.0,-0.18359,9e-05,19.85717]
[1777959680481,40.84,81151.28,0.0,-0.18359,9e-05,19.85717]
[1777959680511,40.84,81151.28,0.0,-0.18359,9e-05,19.85717]
[1777959681242,40.84,81157.03,0.0,-0.18309,9e-05,19.82486]
[1777959681795,40.84,81157.03,0.0,-0.18309,9e-05,19.82486]
[1777959681820,40.84,81157.03,0.0,-0.18309,9e-05,19.82486]
[1777959681852,40.84,81157.03,0.0,-0.18309,9e-05,19.82486]
[1777959682339,40.84,81169.91,0.0,-0.18197,9e-05,19.75222]
[1777959682538,40.84,81169.91,0.0,-0.18197,9e-05,19.75222]
[1777959683257,40.84,81170.12,0.0,-0.18195,9e-05,19.75103]
[1777959683671,40.84,81170.12,0.0,-0.18195,9e-05,19.75103]
[1777959683877,40.84,81170.12,0.0,-0.18195,9e-05,19.75103]
[1777959684263,40.84,81175.72,0.0,-0.18147,9e-05,19.7195]
[1777959685842,40.84,81181.21,0.0,-0.181,9e-05,19.68867]
[1777959686276,40.84,81184.76,0.0,-0.18069,9e-05,19.66877]
[1777959687880,40.84,81186.38,0.0,-0.18056,9e-05,19.65977]
[1777959687885,40.84,81186.38,0.0,-0.18056,9e-05,19.65977]
[1777959688292,40.84,81186.63,0.0,-0.18054,9e-05,19.65851]
[1777959693326,40.85,81186.63,0.0,-0.18052,9e-05,19.65523]
[1777959695264,40.85,81189.03,0.0,-0.18032,9e-05,19.64184]
[1777959695583,40.85,81191.51,0.0,-0.18011,9e-05,19.62801]
[1777959696331,40.85,81191.51,0.0,-0.18011,9e-05,19.62801]
[1777959696347,40.85,81192.61,0.0,-0.18001,9e-05,19.62197]
[1777959698268,40.85,81196.86,0.0,-0.17965,9e-05,19.59819]
[1777959698364,40.85,81199.34,0.0,-0.17944,9e-05,19.58436]
[1777959699745,40.85,81202.06,0.0,-0.17921,9e-05,19.5692]
[1777959699785,40.85,81202.06,0.0,-0.17921,9e-05,19.5692]
[1777959699843,40.85,81202.06,0.0,-0.17921,9e-05,19.5692]
[1777959699852,40.85,81202.06,0.0,-0.17921,9e-05,19.5692]
[1777959699878,40.85,81202.06,0.0,-0.17921,9e-05,19.5692]
[1777959700007,40.85,81202.06,0.0,-0.17921,9e-05,19.5692]
[1777959700013,40.85,81202.06,0.0,-0.17921,9e-05,19.5692]
[1777959700060,40.85,81202.06,0.0,-0.17921,9e-05,19.5692]
[1777959700376,40.85,81207.63,0.0,-0.17873,9e-05,19.53782]
[1777959702045,40.85,81214.12,0.0,-0.17818,9e-05,19.50124]
[1777959702055,40.85,81214.12,0.0,-0.17818,9e-05,19.50124]
[1777959702067,40.85,81214.12,0.0,-0.17818,9e-05,19.50124]
[1777959702392,40.85,81221.42,0.0,-0.17756,9e-05,19.46012]
[1777959704055,40.85,81222.04,0.0,-0.17751,9e-05,19.4569]
[1777959704069,40.85,81222.04,0.0,-0.17751,9e-05,19.4569]
[1777959704087,40.85,81222.04,0.0,-0.17751,9e-05,19.4569]
[1777959704098,40.85,81222.04,0.0,-0.17751,9e-05,19.4569]
[1777959706084,40.85,81223.06,0.0,-0.17743,9e-05,19.45147]
[1777959706104,40.85,81223.06,0.0,-0.17743,9e-05,19.45147]
[1777959706132,40.85,81223.06,0.0,-0.17743,9e-05,19.45147]
[1777959706233,40.85,81215.87,0.0,-0.17805,9e-05,19.49279]
[1777959707643,40.85,81217.06,0.0,-0.17795,9e-05,19.48607]
[1777959707664,40.85,81217.06,0.0,-0.17795,9e-05,19.48607]
[1777959708108,40.85,81217.06,0.0,-0.17795,9e-05,19.48607]
[1777959708139,40.85,81217.06,0.0,-0.17795,9e-05,19.48607]
[1777959708153,40.85,81217.06,0.0,-0.17795,9e-05,19.48607]
[1777959708170,40.85,81217.06,0.0,-0.17795,9e-05,19.48607]
[1777959708207,40.85,81216.9,0.0,-0.17797,9e-05,19.48757]
[1777959710125,40.86,81213.66,0.0,-0.17825,9e-05,19.50617]
[1777959710139,40.86,81213.66,0.0,-0.17825,9e-05,19.50617]
[1777959710149,40.86,81213.66,0.0,-0.17825,9e-05,19.50617]
[1777959710168,40.86,81213.66,0.0,-0.17825,9e-05,19.50617]
[1777959712149,40.86,81214.08,0.0,-0.17822,9e-05,19.50409]
[1777959712186,40.86,81214.08,0.0,-0.17822,9e-05,19.50409]
[1777959712191,40.86,81214.08,0.0,-0.17822,9e-05,19.50409]
[1777959712216,40.86,81214.08,0.0,-0.17822,9e-05,19.50409]
[1777959714169,40.86,81216.22,0.0,-0.17805,9e-05,19.49256]
[1777959714176,40.86,81216.22,0.0,-0.17805,9e-05,19.49256]
[1777959714195,40.86,81216.22,0.0,-0.17805,9e-05,19.49256]
[1777959714209,40.86,81216.22,0.0,-0.17805,9e-05,19.49256]
[1777959714226,40.86,81216.22,0.0,-0.17805,9e-05,19.49256]
[1777959714267,40.86,81216.11,0.0,-0.17807,9e-05,19.49375]
[1777959716201,40.86,81216.11,0.0,-0.17807,9e-05,19.49375]
[1777959716212,40.86,81216.11,0.0,-0.17807,9e-05,19.49375]
[1777959716220,40.86,81216.11,0.0,-0.17807,9e-05,19.49375]
[1777959716243,40.86,81216.11,0.0,-0.17807,9e-05,19.49375]
[1777959718208,40.86,81215.98,0.0,-0.17808,9e-05,19.49506]
[1777959718222,40.86,81215.98,0.0,-0.17808,9e-05,19.49506]
[1777959718238,40.86,81215.98,0.0,-0.17808,9e-05,19.49506]
[1777959718253,40.86,81215.98,0.0,-0.17808,9e-05,19.49506]
[1777959720234,40.86,81213.03,0.0,-0.17834,9e-05,19.51229]
[1777959720270,40.86,81213.03,0.0,-0.17834,9e-05,19.51229]
[1777959720331,40.86,81212.32,0.0,-0.17841,9e-05,19.51686]
[1777959721089,40.86,81212.32,0.0,-0.17841,9e-05,19.51686]
[1777959721114,40.86,81212.32,0.0,-0.17841,9e-05,19.51686]
[1777959721123,40.86,81212.32,0.0,-0.17841,9e-05,19.51686]
[1777959721146,40.86,81212.32,0.0,-0.17841,9e-05,19.51686]
[1777959721153,40.86,81212.24,0.0,-0.17842,9e-05,19.51731]
[1777959722283,40.86,81212.24,0.0,-0.17842,9e-05,19.51731]
[1777959722391,40.86,81212.24,0.0,-0.17842,9e-05,19.51731]
[1777959722321,40.86,81211.47,0.0,-0.17849,9e-05,19.52192]
[1777959723675,40.86,81206.12,0.0,-0.17895,9e-05,19.55239]
[1777959726298,40.87,81198.49,0.0,-0.17961,9e-05,19.59569]
[1777959727403,40.87,81198.5,0.0,-0.17961,9e-05,19.59605]
[1777959728013,40.87,81198.62,0.0,-0.1796,9e-05,19.59538]
[1777959728040,40.87,81198.62,0.0,-0.1796,9e-05,19.59538]
[1777959728127,40.87,81198.16,0.0,-0.17965,9e-05,19.59815]
[1777959729868,40.87,81192.33,0.0,-0.18015,9e-05,19.63119]
[1777959729886,40.87,81192.33,0.0,-0.18015,9e-05,19.63119]
[1777959729921,40.87,81193.04,0.0,-0.18009,9e-05,19.6274]
[1777959730739,40.87,81193.04,0.0,-0.18009,9e-05,19.6274]
[1777959730838,40.87,81204.86,0.0,-0.17908,9e-05,19.56081]
[1777959731976,40.87,81204.86,0.0,-0.17908,9e-05,19.56081]
[1777959732009,40.87,81204.86,0.0,-0.17908,9e-05,19.56081]
[1777959732027,40.87,81204.86,0.0,-0.17908,9e-05,19.56081]
[1777959732052,40.87,81204.86,0.0,-0.17908,9e-05,19.56081]
[1777959732324,40.87,81207.94,0.0,-0.17882,9e-05,19.54364]
[1777959734110,40.87,81214.62,0.0,-0.17825,9e-05,19.50595]
[1777959734418,40.87,81214.62,0.0,-0.17825,9e-05,19.50595]
[1777959734438,40.87,81215.55,0.0,-0.17817,9e-05,19.50093]
[1777959734453,40.87,81215.55,0.0,-0.17817,9e-05,19.50093]
[1777959734469,40.87,81215.55,0.0,-0.17817,9e-05,19.50093]
[1777959734549,40.87,81215.55,0.0,-0.17817,9e-05,19.50093]
[1777959734563,40.87,81215.55,0.0,-0.17817,9e-05,19.50093]
[1777959734751,40.87,81215.04,0.0,-0.17821,9e-05,19.50381]
[1777959736411,40.87,81215.04,0.0,-0.17821,9e-05,19.50381]
[1777959736445,40.87,81210.68,0.0,-0.1786,9e-05,19.52909]
[1777959738447,40.87,81208.51,0.0,-0.17879,9e-05,19.54167]
[1777959738485,40.87,81208.51,0.0,-0.17879,9e-05,19.54167]
[1777959738499,40.87,81208.51,0.0,-0.17879,9e-05,19.54167]
[1777959738519,40.87,81208.51,0.0,-0.17879,9e-05,19.54167]
[1777959738737,40.87,81208.51,0.0,-0.17879,9e-05,19.54167]
[1777959739040,40.87,81208.38,0.0,-0.1788,9e-05,19.5427]
[1777959740479,40.87,81208.38,0.0,-0.17881,9e-05,19.543]
[1777959740516,40.87,81208.38,0.0,-0.17881,9e-05,19.543]
[1777959740657,40.87,81208.76,0.0,-0.17878,9e-05,19.54114]
[1777959742483,40.87,81208.76,0.0,-0.17878,9e-05,19.54114]
[1777959742497,40.87,81208.76,0.0,-0.17878,9e-05,19.54114]
[1777959742506,40.87,81208.76,0.0,-0.17878,9e-05,19.54114]
[1777959742529,40.87,81208.76,0.0,-0.17878,9e-05,19.54114]
[1777959742671,40.88,81208.67,0.0,-0.17879,9e-05,19.54222]
[1777959744512,40.88,81208.51,0.0,-0.17881,9e-05,19.54341]
[1777959744558,40.88,81208.51,0.0,-0.17881,9e-05,19.54341]
[1777959744816,40.88,81205.34,0.0,-0.17909,9e-05,19.56158]
[1777959745857,40.88,81205.34,0.0,-0.17909,9e-05,19.56158]
[1777959745868,40.88,81205.34,0.0,-0.17909,9e-05,19.56158]
[1777959745949,40.88,81205.34,0.0,-0.17909,9e-05,19.56158]
[1777959745968,40.88,81199.61,0.0,-0.17958,9e-05,19.59416]
[1777959746536,40.88,81199.61,0.0,-0.17958,9e-05,19.59416]
[1777959746574,40.88,81199.61,0.0,-0.17958,9e-05,19.59416]
[1777959746606,40.88,81199.61,0.0,-0.17958,9e-05,19.59416]
[1777959746937,40.88,81187.45,0.0,-0.18063,9e-05,19.66295]
[1777959748593,40.88,81187.23,0.0,-0.18065,9e-05,19.66444]
[1777959748615,40.88,81187.23,0.0,-0.18065,9e-05,19.66444]
[1777959748775,40.88,81185.08,0.0,-0.18084,9e-05,19.67676]
[1777959750582,40.88,81186.02,0.0,-0.18076,9e-05,19.67159]
[1777959750628,40.88,81186.02,0.0,-0.18076,9e-05,19.67159]
[1777959751174,40.88,81186.02,0.0,-0.18076,9e-05,19.67159]
[1777959751297,40.88,81186.02,0.0,-0.18076,9e-05,19.67159]
[1777959751334,40.88,81186.02,0.0,-0.18076,9e-05,19.67159]
[1777959751357,40.88,81180.69,0.0,-0.1812,9e-05,19.69785]
[1777959756774,40.88,81174.03,0.0,-0.18178,9e-05,19.73559]
[1777959757579,40.88,81174.03,0.0,-0.18178,9e-05,19.73559]
[1777959763822,40.88,81179.5,0.0,-0.18131,9e-05,19.70522]
[1777959764633,40.88,81179.5,0.0,-0.18131,9e-05,19.70522]
[1777959764670,40.88,81179.5,0.0,-0.18131,9e-05,19.70522]
[1777959765207,40.88,81179.5,0.0,-0.18131,9e-05,19.70522]
[1777959765211,40.88,81188.28,0.0,-0.18056,9e-05,19.65587]
[1777959765493,40.88,81188.28,0.0,-0.18056,9e-05,19.65587]
[1777959766334,40.88,81200.6,0.0,-0.1795,9e-05,19.58662]
[1777959767190,40.88,81200.6,0.0,-0.1795,9e-05,19.58662]
[1777959767814,40.88,81201.99,0.0,-0.17938,9e-05,19.57893]
[1777959770226,40.88,81202.03,0.0,-0.17939,9e-05,19.57917]
[1777959770835,40.88,81202.28,0.0,-0.17937,9e-05,19.57799]
[1777959770859,40.88,81202.28,0.0,-0.17937,9e-05,19.57799]
[1777959770877,40.88,81202.28,0.0,-0.17937,9e-05,19.57799]
[1777959770892,40.88,81202.28,0.0,-0.17937,9e-05,19.57799]
[1777959772864,40.89,81192.15,0.0,-0.18024,9e-05,19.6353]
[1777959772889,40.89,81192.15,0.0,-0.18024,9e-05,19.6353]
[1777959772901,40.89,81192.15,0.0,-0.18024,9e-05,19.6353]
[1777959772919,40.89,81192.15,0.0,-0.18024,9e-05,19.6353]
[1777959773377,40.89,81192.15,0.0,-0.18024,9e-05,19.6353]
[1777959773413,40.89,81186.85,0.0,-0.1807,9e-05,19.66553]
[1777959774951,40.89,81176.09,0.0,-0.18163,9e-05,19.72621]
[1777959775497,40.89,81176.09,0.0,-0.18163,9e-05,19.72621]
[1777959775605,40.89,81176.09,0.0,-0.18163,9e-05,19.72621]
[1777959775906,40.89,81175.83,0.0,-0.18166,9e-05,19.72779]
[1777959776894,40.89,81175.83,0.0,-0.18166,9e-05,19.72779]
[1777959777153,40.89,81174.88,0.0,-0.18174,9e-05,19.7332]
[1777959781415,40.89,81174.55,0.0,-0.18177,9e-05,19.73518]
[1777959781479,40.89,81174.55,0.0,-0.18177,9e-05,19.73518]
[1777959781948,40.89,81174.14,0.0,-0.18181,9e-05,19.73755]
[1777959782959,40.89,81174.14,0.0,-0.18181,9e-05,19.73755]
[1777959782975,40.89,81174.14,0.0,-0.18181,9e-05,19.73755]
[1777959783311,40.89,81174.14,0.0,-0.18181,9e-05,19.73755]
[1777959783328,40.89,81174.14,0.0,-0.18181,9e-05,19.73755]
[1777959783412,40.89,81159.32,0.0,-0.1831,9e-05,19.82121]
[1777959783856,40.89,81159.32,0.0,-0.1831,9e-05,19.82121]
[1777959783894,40.89,81159.32,0.0,-0.1831,9e-05,19.82121]
[1777959783908,40.89,81159.32,0.0,-0.1831,9e-05,19.82121]
[1777959783925,40.89,81159.32,0.0,-0.1831,9e-05,19.82121]
[1777959783961,40.89,81158.98,0.0,-0.18312,9e-05,19.82312]
[1777959784990,40.89,81158.98,0.0,-0.18312,9e-05,19.82312]
[1777959785000,40.89,81158.98,0.0,-0.18312,9e-05,19.82312]
[1777959785086,40.89,81156.45,0.0,-0.18335,9e-05,19.83741]
[1777959787008,40.89,81156.34,0.0,-0.18336,9e-05,19.8381]
[1777959787036,40.89,81156.34,0.0,-0.18336,9e-05,19.8381]
[1777959787048,40.89,81156.34,0.0,-0.18336,9e-05,19.8381]
[1777959787066,40.89,81156.34,0.0,-0.18336,9e-05,19.8381]
[1777959787086,40.89,81157.76,0.0,-0.18323,9e-05,19.83018]
[1777959789032,40.89,81157.76,0.0,-0.18323,9e-05,19.83023]
[1777959789062,40.89,81157.76,0.0,-0.18323,9e-05,19.83023]
[1777959789391,40.89,81157.78,0.0,-0.18323,9e-05,19.83023]
[1777959791058,40.89,81157.59,0.0,-0.18325,9e-05,19.8313]
[1777959791071,40.89,81157.59,0.0,-0.18325,9e-05,19.8313]
[1777959791082,40.89,81157.59,0.0,-0.18325,9e-05,19.8313]
[1777959791100,40.89,81157.59,0.0,-0.18325,9e-05,19.8313]
[1777959791140,40.89,81154.2,0.0,-0.18355,9e-05,19.85041]
[1777959792941,40.89,81153.96,0.0,-0.18357,9e-05,19.85182]
[1777959792986,40.89,81153.96,0.0,-0.18357,9e-05,19.85182]
[1777959793135,40.89,81153.96,0.0,-0.18357,9e-05,19.85182]
[1777959793197,40.89,81153.96,0.0,-0.18357,9e-05,19.85182]
[1777959793351,40.89,81153.96,0.0,-0.18357,9e-05,19.85182]
[1777959793391,40.89,81145.94,0.0,-0.18427,9e-05,19.89689]
[1777959793733,40.89,81145.94,0.0,-0.18427,9e-05,19.89689]
[1777959794489,40.89,81141.84,0.0,-0.18463,9e-05,19.92014]
[1777959795173,40.89,81141.84,0.0,-0.18463,9e-05,19.92014]
[1777959795439,40.89,81139.04,0.0,-0.18487,9e-05,19.93597]
[1777959795941,40.89,81139.04,0.0,-0.18487,9e-05,19.93597]
[1777959796721,40.89,81138.95,0.0,-0.18488,9e-05,19.93648]
[1777959796817,40.89,81138.95,0.0,-0.18488,9e-05,19.93648]
[1777959796835,40.89,81138.95,0.0,-0.18488,9e-05,19.93648]
[1777959796861,40.89,81138.95,0.0,-0.18488,9e-05,19.93648]
[1777959797172,40.89,81138.85,0.0,-0.18489,9e-05,19.93714]
[1777959799215,40.89,81138.85,0.0,-0.18489,9e-05,19.93722]
[1777959799224,40.89,81138.85,0.0,-0.18489,9e-05,19.93722]
[1777959799248,40.89,81138.85,0.0,-0.18489,9e-05,19.93722]
[1777959799461,40.89,81133.68,0.0,-0.18535,9e-05,19.96637]
[1777959801186,40.89,81134.17,0.0,-0.18531,9e-05,19.96362]
[1777959801200,40.89,81135.31,0.0,-0.18521,9e-05,19.9573]
[1777959803785,40.89,81135.64,0.0,-0.18518,9e-05,19.95555]
[1777959805212,40.89,81134.31,0.0,-0.1853,9e-05,19.96306]
[1777959805239,40.89,81134.31,0.0,-0.1853,9e-05,19.96306]
[1777959805270,40.89,81134.31,0.0,-0.1853,9e-05,19.96306]
[1777959805313,40.89,81133.07,0.0,-0.18541,9e-05,19.97011]
[1777959807240,40.89,81133.05,0.0,-0.18541,9e-05,19.97023]
[1777959807258,40.89,81133.05,0.0,-0.18541,9e-05,19.97023]
[1777959807351,40.89,81132.75,0.0,-0.18544,9e-05,19.97199]
[1777959808743,40.89,81132.67,0.0,-0.18544,9e-05,19.97244]
[1777959808762,40.89,81132.67,0.0,-0.18544,9e-05,19.97244]
[1777959809268,40.89,81132.67,0.0,-0.18544,9e-05,19.97244]
[1777959809301,40.89,81132.67,0.0,-0.18544,9e-05,19.97244]
[1777959809310,40.89,81132.67,0.0,-0.18544,9e-05,19.97244]
[1777959809334,40.89,81132.67,0.0,-0.18544,9e-05,19.97244]
[1777959809710,40.89,81127.39,0.0,-0.18591,9e-05,20.00209]
[1777959809750,40.89,81127.39,0.0,-0.18591,9e-05,20.00209]
[1777959809759,40.89,81127.39,0.0,-0.18591,9e-05,20.00209]
[1777959810160,40.89,81127.36,0.0,-0.18591,9e-05,20.00226]
[1777959811293,40.89,81127.36,0.0,-0.18591,9e-05,20.00226]
[1777959811319,40.89,81127.36,0.0,-0.18591,9e-05,20.00226]
[1777959811328,40.89,81127.36,0.0,-0.18591,9e-05,20.00226]
[1777959811348,40.89,81127.36,0.0,-0.18591,9e-05,20.00226]
[1777959813308,40.89,81123.7,0.0,-0.1862,9e-05,20.01883]
[1777959813349,40.89,81123.7,0.0,-0.1862,9e-05,20.01883]
[1777959813374,40.89,81123.7,0.0,-0.1862,9e-05,20.01883]
[1777959815321,40.89,81120.86,0.0,-0.18645,9e-05,20.03469]
[1777959815357,40.89,81120.86,0.0,-0.18645,9e-05,20.03469]
[1777959815382,40.89,81120.86,0.0,-0.18645,9e-05,20.03469]
[1777959817351,40.89,81122.94,0.0,-0.18627,9e-05,20.02298]
[1777959817375,40.89,81122.94,0.0,-0.18627,9e-05,20.02298]
[1777959817405,40.89,81122.94,0.0,-0.18627,9e-05,20.02298]
[1777959817450,40.89,81122.57,0.0,-0.1863,9e-05,20.02498]
[1777959819379,40.89,81122.49,0.0,-0.18631,9e-05,20.02543]
[1777959819395,40.89,81122.49,0.0,-0.18631,9e-05,20.02543]
[1777959819476,40.89,81121.47,0.0,-0.1864,9e-05,20.03107]
[1777959821394,40.89,81121.45,0.0,-0.1864,9e-05,20.03119]
[1777959821419,40.89,81121.45,0.0,-0.1864,9e-05,20.03119]
[1777959821479,40.89,81121.74,0.0,-0.18637,9e-05,20.02949]
[1777959827281,40.89,81121.73,0.0,-0.18637,9e-05,20.02933]
[1777959832315,40.89,81120.1,0.0,-0.18651,9e-05,20.03828]
[1777959832778,40.89,81120.1,0.0,-0.18651,9e-05,20.03828]
[1777959832801,40.89,81120.1,0.0,-0.18651,9e-05,20.03828]
[1777959833502,40.89,81103.42,0.0,-0.18798,9e-05,20.13174]
[1777959834257,40.89,81103.42,0.0,-0.18798,9e-05,20.13174]
[1777959834502,40.89,81103.0,0.0,-0.18802,9e-05,20.13413]
[1777959835038,40.89,81103.0,0.0,-0.18802,9e-05,20.13413]
[1777959835583,40.89,81103.02,0.0,-0.18802,9e-05,20.134]
[1777959835616,40.89,81103.02,0.0,-0.18802,9e-05,20.134]
[1777959835643,40.89,81103.02,0.0,-0.18802,9e-05,20.134]
[1777959836342,40.89,81102.37,0.0,-0.18807,9e-05,20.13761]
[1777959837596,40.89,81101.41,0.0,-0.18816,9e-05,20.14295]
[1777959837627,40.89,81101.41,0.0,-0.18816,9e-05,20.14295]
[1777959837631,40.89,81101.41,0.0,-0.18816,9e-05,20.14295]
[1777959838356,40.89,81098.63,0.0,-0.1884,9e-05,20.15845]
[1777959839618,40.89,81095.14,0.0,-0.18871,9e-05,20.17789]
[1777959839649,40.89,81095.14,0.0,-0.18871,9e-05,20.17789]
[1777959839732,40.89,81095.14,0.0,-0.18871,9e-05,20.17789]
[1777959840370,40.89,81094.29,0.0,-0.18879,9e-05,20.18256]
[1777959845406,40.89,81094.96,0.0,-0.18872,9e-05,20.17843]
[1777959845810,40.89,81094.96,0.0,-0.18872,9e-05,20.17843]
[1777959851447,40.89,81088.67,0.0,-0.18927,9e-05,20.21287]
[1777959852761,40.89,81087.25,0.0,-0.18939,9e-05,20.22083]
[1777959853204,40.89,81087.25,0.0,-0.18939,9e-05,20.22083]
[1777959854563,40.89,81082.85,0.0,-0.18979,9e-05,20.24541]
[1777959854578,40.89,81082.85,0.0,-0.18979,9e-05,20.24541]
[1777959855115,40.89,81082.85,0.0,-0.18979,9e-05,20.24541]
[1777959855800,40.89,81081.81,0.0,-0.18988,9e-05,20.2512]
[1777959855821,40.89,81081.81,0.0,-0.18988,9e-05,20.2512]
[1777959855854,40.89,81081.81,0.0,-0.18988,9e-05,20.2512]
[1777959856481,40.89,81076.01,0.0,-0.19039,9e-05,20.28353]
[1777959857024,40.89,81076.01,0.0,-0.19039,9e-05,20.28353]
[1777959857824,40.89,81074.25,0.0,-0.19055,9e-05,20.29332]
[1777959857867,40.89,81074.25,0.0,-0.19055,9e-05,20.29332]
[1777959858495,40.89,81068.37,0.0,-0.19107,9e-05,20.32603]
[1777959859840,40.89,81066.71,0.0,-0.19122,9e-05,20.3352]
[1777959859851,40.89,81066.71,0.0,-0.19122,9e-05,20.3352]
[1777959860510,40.89,81065.89,0.0,-0.19129,9e-05,20.33966]
[1777959861787,40.89,81065.52,0.0,-0.19132,9e-05,20.3416]
[1777959861952,40.89,81065.52,0.0,-0.19132,9e-05,20.3416]
[1777959862003,40.89,81065.52,0.0,-0.19132,9e-05,20.3416]
[1777959862037,40.89,81065.52,0.0,-0.19132,9e-05,20.3416]
[1777959862043,40.89,81065.52,0.0,-0.19132,9e-05,20.3416]
[1777959862089,40.89,81065.52,0.0,-0.19132,9e-05,20.3416]
[1777959862124,40.89,81065.52,0.0,-0.19132,9e-05,20.3416]
[1777959862525,40.89,81065.03,0.0,-0.19136,9e-05,20.3442]
[1777959863414,40.89,81065.03,0.0,-0.19136,9e-05,20.3442]
[1777959863446,40.89,81065.03,0.0,-0.19136,9e-05,20.3442]
[1777959863530,40.89,81052.26,0.0,-0.19251,9e-05,20.41512]
[1777959863882,40.89,81052.26,0.0,-0.19251,9e-05,20.41512]
[1777959864077,40.89,81052.26,0.0,-0.19251,9e-05,20.41512]
[1777959864538,40.89,81049.14,0.0,-0.19278,9e-05,20.43225]
[1777959865473,40.89,81049.14,0.0,-0.19278,9e-05,20.43225]
[1777959865927,40.89,81049.65,0.0,-0.19273,9e-05,20.42917]
[1777959865949,40.89,81049.65,0.0,-0.19273,9e-05,20.42917]
[1777959865967,40.89,81049.65,0.0,-0.19273,9e-05,20.42917]
[1777959866012,40.89,81049.65,0.0,-0.19273,9e-05,20.42917]
[1777959866133,40.89,81049.65,0.0,-0.19273,9e-05,20.42917]
[1777959866161,40.89,81049.65,0.0,-0.19273,9e-05,20.42917]
[1777959866166,40.89,81049.65,0.0,-0.19273,9e-05,20.42917]
[1777959866560,40.89,81048.43,0.0,-0.19284,9e-05,20.43595]
[1777959867937,40.89,81045.02,0.0,-0.19315,9e-05,20.45471]
[1777959867971,40.89,81045.02,0.0,-0.19315,9e-05,20.45471]
[1777959867985,40.89,81045.02,0.0,-0.19315,9e-05,20.45471]
[1777959868003,40.89,81045.02,0.0,-0.19315,9e-05,20.45471]
[1777959868567,40.89,81042.15,0.0,-0.1934,9e-05,20.47068]
[1777959869231,40.89,81042.15,0.0,-0.1934,9e-05,20.47068]
[1777959869256,40.89,81042.15,0.0,-0.1934,9e-05,20.47068]
[1777959869574,40.89,81044.09,0.0,-0.19323,9e-05,20.45992]
[1777959869960,40.89,81044.09,0.0,-0.19323,9e-05,20.45992]
[1777959869978,40.89,81044.09,0.0,-0.19323,9e-05,20.45992]
[1777959870388,40.89,81044.09,0.0,-0.19323,9e-05,20.45992]
[1777959870582,40.88,81046.52,0.0,-0.19301,9e-05,20.44613]
[1777959871000,40.88,81046.52,0.0,-0.19301,9e-05,20.44613]
[1777959871969,40.88,81051.46,0.0,-0.19253,9e-05,20.41445]
[1777959871998,40.88,81051.46,0.0,-0.19253,9e-05,20.41445]
[1777959872064,40.88,81051.95,0.0,-0.19249,9e-05,20.41173]
[1777959873997,40.88,81051.92,0.0,-0.19249,9e-05,20.41164]
[1777959874453,40.88,81051.92,0.0,-0.19249,9e-05,20.41164]
[1777959874511,40.88,81051.92,0.0,-0.19249,9e-05,20.41164]
[1777959874554,40.88,81051.63,0.0,-0.19251,9e-05,20.41296]
[1777959876344,40.88,81051.63,0.0,-0.19251,9e-05,20.41296]
[1777959876385,40.88,81041.1,0.0,-0.19345,9e-05,20.47135]
[1777959876980,40.88,81041.1,0.0,-0.19345,9e-05,20.47135]
[1777959877637,40.88,81040.12,0.0,-0.19354,9e-05,20.47679]
[1777959878034,40.88,81040.12,0.0,-0.19354,9e-05,20.47679]
[1777959878053,40.88,81040.12,0.0,-0.19354,9e-05,20.47679]
[1777959878065,40.88,81040.12,0.0,-0.19354,9e-05,20.47679]
[1777959878086,40.88,81040.12,0.0,-0.19354,9e-05,20.47679]
[1777959878153,40.88,81040.48,0.0,-0.19351,9e-05,20.47469]
[1777959880069,40.88,81041.4,0.0,-0.19342,9e-05,20.46929]
[1777959880089,40.88,81041.4,0.0,-0.19342,9e-05,20.46929]
[1777959880176,40.88,81041.15,0.0,-0.19344,9e-05,20.47068]
[1777959880896,40.88,81041.15,0.0,-0.19344,9e-05,20.47068]
[1777959880903,40.88,81041.15,0.0,-0.19344,9e-05,20.47068]
[1777959880931,40.88,81041.15,0.0,-0.19344,9e-05,20.47068]
[1777959880944,40.88,81041.15,0.0,-0.19344,9e-05,20.47068]
[1777959880994,40.88,81041.15,0.0,-0.19344,9e-05,20.47068]
[1777959881378,40.88,81040.24,0.0,-0.19352,9e-05,20.47559]
[1777959882131,40.88,81040.24,0.0,-0.19352,9e-05,20.47559]
[1777959882155,40.88,81040.24,0.0,-0.19352,9e-05,20.47559]
[1777959882367,40.88,81038.5,0.0,-0.19368,9e-05,20.48525]
[1777959884132,40.88,81038.25,0.0,-0.1937,9e-05,20.48664]
[1777959884136,40.88,81038.25,0.0,-0.1937,9e-05,20.48664]
[1777959884161,40.88,81038.25,0.0,-0.1937,9e-05,20.48664]
[1777959884174,40.88,81038.25,0.0,-0.1937,9e-05,20.48664]
[1777959884195,40.88,81038.25,0.0,-0.1937,9e-05,20.48664]
[1777959884474,40.88,81034.31,0.0,-0.19406,9e-05,20.50844]
[1777959886136,40.88,81034.31,0.0,-0.19406,9e-05,20.50844]
[1777959886146,40.88,81034.31,0.0,-0.19406,9e-05,20.50844]
[1777959886315,40.88,81034.12,0.0,-0.19407,9e-05,20.50946]
[1777959887889,40.88,81032.11,0.0,-0.19425,9e-05,20.52051]
[1777959887923,40.88,81032.11,0.0,-0.19425,9e-05,20.52051]
[1777959888014,40.88,81031.67,0.0,-0.19429,9e-05,20.52295]
[1777959892191,40.88,81022.76,0.0,-0.19509,9e-05,20.57218]
[1777959897770,40.88,81014.18,0.0,-0.19585,9e-05,20.61866]
[1777959901359,40.88,81014.58,0.0,-0.19581,9e-05,20.61608]
[1777959902321,40.87,81014.35,0.0,-0.19583,9e-05,20.61699]
[1777959903428,40.87,81014.13,0.0,-0.19584,9e-05,20.61803]
[1777959904351,40.87,81012.14,0.0,-0.19602,9e-05,20.62887]
[1777959904364,40.87,81012.14,0.0,-0.19602,9e-05,20.62887]
[1777959904457,40.87,81012.14,0.0,-0.19602,9e-05,20.62887]
[1777959910248,40.87,81018.18,0.0,-0.19546,9e-05,20.59425]
[1777959910811,40.87,81018.18,0.0,-0.19546,9e-05,20.59425]
[1777959910836,40.87,81018.18,0.0,-0.19546,9e-05,20.59425]
[1777959910880,40.87,81018.18,0.0,-0.19546,9e-05,20.59425]
[1777959910936,40.87,81018.18,0.0,-0.19546,9e-05,20.59425]
[1777959911005,40.87,81018.04,0.0,-0.19547,9e-05,20.59487]
[1777959912442,40.87,81018.04,0.0,-0.19547,9e-05,20.59487]
[1777959912459,40.87,81018.04,0.0,-0.19547,9e-05,20.59487]
[1777959912472,40.87,81018.04,0.0,-0.19547,9e-05,20.59487]
[1777959912490,40.87,81018.04,0.0,-0.19547,9e-05,20.59487]
[1777959914462,40.87,81011.79,0.0,-0.19603,9e-05,20.6292]
[1777959914490,40.87,81011.79,0.0,-0.19603,9e-05,20.6292]
[1777959914500,40.87,81011.79,0.0,-0.19603,9e-05,20.6292]
[1777959914519,40.87,81011.79,0.0,-0.19603,9e-05,20.6292]
[1777959915530,40.87,81012.63,0.0,-0.19595,9e-05,20.6242]
[1777959915562,40.87,81012.63,0.0,-0.19595,9e-05,20.6242]
[1777959915607,40.87,81012.63,0.0,-0.19595,9e-05,20.6242]
[1777959915625,40.87,81011.43,0.0,-0.19605,9e-05,20.63066]
[1777959916486,40.87,81011.43,0.0,-0.19605,9e-05,20.63066]
[1777959916533,40.87,81011.43,0.0,-0.19605,9e-05,20.63066]
[1777959916548,40.87,81011.43,0.0,-0.19605,9e-05,20.63066]
[1777959916588,40.87,81003.82,0.0,-0.19674,9e-05,20.67259]
[1777959917563,40.87,81003.82,0.0,-0.19674,9e-05,20.67259]
[1777959917578,40.87,81003.82,0.0,-0.19674,9e-05,20.67259]
[1777959917609,40.87,81003.82,0.0,-0.19674,9e-05,20.67259]
[1777959917656,40.87,80995.46,0.0,-0.1975,9e-05,20.71863]
[1777959918148,40.87,80988.32,0.0,-0.19815,9e-05,20.75808]
[1777959920577,40.87,80987.07,0.0,-0.19826,9e-05,20.76488]
[1777959920595,40.87,80987.07,0.0,-0.19826,9e-05,20.76488]
[1777959920606,40.86,80985.66,0.0,-0.19838,9e-05,20.77201]
[1777959922457,40.86,80985.66,0.0,-0.19838,9e-05,20.77201]
[1777959922548,40.86,80980.48,0.0,-0.19885,9e-05,20.80014]
[1777959924156,40.86,80969.51,0.0,-0.19985,9e-05,20.86037]
[1777959926624,40.85,80969.64,0.0,-0.19979,9e-05,20.85664]
[1777959926638,40.83,80970.73,0.0,-0.19959,9e-05,20.84426]
[1777959926658,40.83,80970.73,0.0,-0.19959,9e-05,20.84426]
[1777959926688,40.83,80970.73,0.0,-0.19959,9e-05,20.84426]
[1777959926740,40.83,80970.73,0.0,-0.19959,9e-05,20.84426]
[1777959927419,40.83,80970.73,0.0,-0.19959,9e-05,20.84426]
[1777959927604,40.83,80970.68,0.0,-0.19959,9e-05,20.84424]
[1777959927661,40.83,80970.68,0.0,-0.19959,9e-05,20.84424]
[1777959928257,40.83,80970.68,0.0,-0.19959,9e-05,20.84424]
[1777959928438,40.83,80962.86,0.0,-0.2003,9e-05,20.88705]
[1777959928672,40.83,80962.86,0.0,-0.2003,9e-05,20.88705]
[1777959928711,40.83,80962.86,0.0,-0.2003,9e-05,20.88705]
[1777959929324,40.83,80962.86,0.0,-0.2003,9e-05,20.88705]
[1777959929342,40.83,80962.86,0.0,-0.2003,9e-05,20.88705]
[1777959929580,40.83,80952.36,0.0,-0.20127,9e-05,20.94451]
[1777959930183,40.83,80952.36,0.0,-0.20127,9e-05,20.94451]
[1777959930214,40.83,80952.36,0.0,-0.20127,9e-05,20.94451]
[1777959930258,40.83,80952.36,0.0,-0.20127,9e-05,20.94451]
[1777959930554,40.83,80953.03,0.0,-0.2012,9e-05,20.94082]
[1777959931390,40.83,80953.03,0.0,-0.2012,9e-05,20.94082]
[1777959931425,40.83,80953.03,0.0,-0.2012,9e-05,20.94082]
[1777959931444,40.83,80953.03,0.0,-0.2012,9e-05,20.94082]
[1777959931447,40.83,80953.03,0.0,-0.2012,9e-05,20.94082]
[1777959931484,40.83,80953.03,0.0,-0.2012,9e-05,20.94082]
[1777959931935,40.82,80956.77,0.0,-0.20077,9e-05,20.91213]
[1777959931966,40.82,80956.77,0.0,-0.20077,9e-05,20.91213]
[1777959932005,40.82,80956.77,0.0,-0.20077,9e-05,20.91213]
[1777959932015,40.82,80956.9,0.0,-0.20076,9e-05,20.91141]
[1777959932663,40.82,80956.9,0.0,-0.20076,9e-05,20.91141]
[1777959932688,40.82,80956.9,0.0,-0.20076,9e-05,20.91141]
[1777959933017,40.81,80961.21,0.0,-0.2003,9e-05,20.88395]
[1777959934696,40.81,80968.39,0.0,-0.19963,9e-05,20.844]
[1777959934746,40.81,80968.39,0.0,-0.19963,9e-05,20.844]
[1777959934783,40.81,80968.39,0.0,-0.19963,9e-05,20.844]
[1777959935038,40.81,80968.77,0.0,-0.19959,9e-05,20.84159]
[1777959936713,40.81,80972.19,0.0,-0.19927,9e-05,20.82244]
[1777959936752,40.81,80972.19,0.0,-0.19927,9e-05,20.82244]
[1777959937269,40.81,80971.74,0.0,-0.19931,9e-05,20.82466]
[1777959938206,40.81,80971.74,0.0,-0.19931,9e-05,20.82466]
[1777959938234,40.81,80971.74,0.0,-0.19931,9e-05,20.82466]
[1777959938248,40.81,80971.74,0.0,-0.19931,9e-05,20.82466]
[1777959938291,40.81,80971.74,0.0,-0.19931,9e-05,20.82466]
[1777959938762,40.8,80975.49,0.0,-0.19896,9e-05,20.80346]
[1777959938793,40.8,80975.49,0.0,-0.19896,9e-05,20.80346]
[1777959939369,40.8,80975.49,0.0,-0.19896,9e-05,20.80346]
[1777959939398,40.8,80975.49,0.0,-0.19896,9e-05,20.80346]
[1777959939588,40.8,80980.18,0.0,-0.19849,9e-05,20.77518]
[1777959939998,40.8,80980.18,0.0,-0.19849,9e-05,20.77518]
[1777959945971,40.8,80986.55,0.0,-0.19789,9e-05,20.73906]
[1777959945999,40.8,80986.55,0.0,-0.19789,9e-05,20.73906]
[1777959946055,40.8,80986.55,0.0,-0.19789,9e-05,20.73906]
[1777959946186,40.8,80986.55,0.0,-0.19789,9e-05,20.73906]
[1777959946278,40.8,80986.55,0.0,-0.19789,9e-05,20.73906]
[1777959946647,40.79,80980.18,0.0,-0.19847,9e-05,20.77397]
[1777959946823,40.79,80980.18,0.0,-0.19847,9e-05,20.77397]
[1777959947404,40.79,80973.66,0.0,-0.19907,9e-05,20.81001]
[1777959949468,40.79,80973.66,0.0,-0.19907,9e-05,20.8099]
[1777959950885,40.79,80967.25,0.0,-0.19965,9e-05,20.84468]
[1777959951146,40.79,80966.95,0.0,-0.19968,9e-05,20.84634]
[1777959955904,40.79,80962.33,0.0,-0.20008,9e-05,20.87048]
[1777959960551,40.79,80961.78,0.0,-0.20012,9e-05,20.87265]
[1777959960595,40.79,80961.78,0.0,-0.20012,9e-05,20.87265]
[1777959960670,40.78,80960.18,0.0,-0.20025,9e-05,20.88089]
[1777959960725,40.78,80960.18,0.0,-0.20025,9e-05,20.88089]
[1777959960887,40.78,80960.18,0.0,-0.20025,9e-05,20.88089]
[1777959960907,40.78,80960.18,0.0,-0.20025,9e-05,20.88089]
[1777959960924,40.78,80960.18,0.0,-0.20025,9e-05,20.88089]
[1777959961663,40.78,80950.98,0.0,-0.2011,9e-05,20.93143]
[1777959962701,40.78,80945.97,0.0,-0.20156,9e-05,20.95883]
[1777959963109,40.78,80945.97,0.0,-0.20156,9e-05,20.95883]
[1777959963728,40.78,80943.87,0.0,-0.20175,9e-05,20.97013]
[1777959964081,40.78,80943.87,0.0,-0.20175,9e-05,20.97013]
[1777959964311,40.78,80943.87,0.0,-0.20175,9e-05,20.97013]
[1777959965082,40.78,80952.95,0.0,-0.20091,9e-05,20.92011]
[1777959965117,40.78,80952.95,0.0,-0.20091,9e-05,20.92011]
[1777959965247,40.77,80953.11,0.0,-0.20083,9e-05,20.91499]
[1777959965972,40.77,80953.11,0.0,-0.20083,9e-05,20.91499]
[1777959965987,40.77,80953.11,0.0,-0.20083,9e-05,20.91499]
[1777959966254,40.77,80956.65,0.0,-0.2005,9e-05,20.89509]
[1777959966821,40.77,80956.65,0.0,-0.2005,9e-05,20.89509]
[1777959967262,40.77,80955.75,0.0,-0.20057,9e-05,20.89968]
[1777959969928,40.76,80954.15,0.0,-0.2007,9e-05,20.90745]
[1777959969937,40.76,80954.15,0.0,-0.2007,9e-05,20.90745]
[1777959969988,40.76,80954.15,0.0,-0.2007,9e-05,20.90745]
[1777959970669,40.76,80946.79,0.0,-0.20138,9e-05,20.94767]
[1777959970932,40.76,80946.79,0.0,-0.20138,9e-05,20.94767]
[1777959971112,40.76,80946.79,0.0,-0.20138,9e-05,20.94767]
[1777959971120,40.76,80946.79,0.0,-0.20138,9e-05,20.94767]
[1777959971140,40.76,80946.79,0.0,-0.20138,9e-05,20.94767]
[1777959971154,40.76,80946.79,0.0,-0.20138,9e-05,20.94767]
[1777959971172,40.76,80946.79,0.0,-0.20138,9e-05,20.94767]
[1777959973127,40.76,80942.43,0.0,-0.20177,9e-05,20.97092]
[1777959973160,40.76,80942.43,0.0,-0.20177,9e-05,20.97092]
[1777959973190,40.76,80942.43,0.0,-0.20177,9e-05,20.97092]
[1777959973302,40.76,80942.39,0.0,-0.20177,9e-05,20.97114]
[1777959975149,40.76,80942.0,0.0,-0.2018,9e-05,20.97256]
[1777959975187,40.76,80942.0,0.0,-0.2018,9e-05,20.97256]
[1777959975316,40.76,80942.0,0.0,-0.2018,9e-05,20.97256]
[1777959979687,40.76,80941.89,0.0,-0.20179,9e-05,20.97225]
[1777959985290,40.75,80938.8,0.0,-0.20205,9e-05,20.98743]
[1777959985388,40.75,80938.67,0.0,-0.20206,9e-05,20.98782]
[1777959990424,40.75,80938.02,0.0,-0.2021,9e-05,20.99032]
[1777959994184,40.75,80938.23,0.0,-0.20205,9e-05,20.98467]
[1777959994200,40.75,80938.23,0.0,-0.20205,9e-05,20.98467]
[1777959996035,40.74,80935.03,0.0,-0.20234,9e-05,21.00193]
[1777959997428,40.74,80933.58,0.0,-0.20247,9e-05,21.00972]
[1777960003562,40.74,80934.18,0.0,-0.20239,9e-05,21.00499]
[1777960003816,40.74,80937.46,0.0,-0.20208,9e-05,20.98671]
[1777960003833,40.74,80937.46,0.0,-0.20208,9e-05,20.98671]
[1777960003886,40.74,80937.46,0.0,-0.20208,9e-05,20.98671]
[1777960003926,40.74,80937.46,0.0,-0.20208,9e-05,20.98671]
[1777960003961,40.74,80937.46,0.0,-0.20208,9e-05,20.98671]
[1777960004534,40.74,80937.46,0.0,-0.20208,9e-05,20.98671]
[1777960004594,40.74,80938.46,0.0,-0.20198,9e-05,20.98074]
[1777960005545,40.74,80938.46,0.0,-0.20198,9e-05,20.98074]
[1777960005565,40.74,80938.46,0.0,-0.20198,9e-05,20.98074]
[1777960005603,40.74,80935.68,0.0,-0.20224,9e-05,20.99588]
[1777960007544,40.74,80935.62,0.0,-0.20224,9e-05,20.99603]
[1777960007572,40.74,80935.62,0.0,-0.20224,9e-05,20.99603]
[1777960007631,40.74,80933.74,0.0,-0.20241,9e-05,21.00619]
[1777960007886,40.74,80933.74,0.0,-0.20241,9e-05,21.00619]
[1777960009575,40.74,80933.65,0.0,-0.20242,9e-05,21.00648]
[1777960009734,40.73,80932.66,0.0,-0.2025,9e-05,21.01172]
[1777960009858,40.73,80932.66,0.0,-0.2025,9e-05,21.01172]
[1777960010142,40.73,80932.66,0.0,-0.2025,9e-05,21.01172]
[1777960011330,40.73,80932.66,0.0,-0.2025,9e-05,21.01151]
[1777960011692,40.73,80921.26,0.0,-0.20356,9e-05,21.07402]
[1777960012129,40.73,80921.26,0.0,-0.20356,9e-05,21.07402]
[1777960015559,40.73,80920.08,0.0,-0.20366,9e-05,21.07966]
[1777960015641,40.73,80920.08,0.0,-0.20366,9e-05,21.07966]
[1777960015681,40.73,80920.08,0.0,-0.20366,9e-05,21.07966]
[1777960015693,40.73,80920.08,0.0,-0.20366,9e-05,21.07966]
[1777960015713,40.73,80920.08,0.0,-0.20366,9e-05,21.07966]
[1777960017648,40.73,80919.26,0.0,-0.20372,9e-05,21.08359]
[1777960017679,40.73,80919.26,0.0,-0.20372,9e-05,21.08359]
[1777960017694,40.73,80919.26,0.0,-0.20372,9e-05,21.08359]
[1777960017711,40.73,80919.26,0.0,-0.20372,9e-05,21.08359]
[1777960018728,40.73,80919.16,0.0,-0.20373,9e-05,21.08384]
[1777960022295,40.72,80922.24,0.0,-0.20342,9e-05,21.06573]
[1777960022364,40.72,80922.24,0.0,-0.20342,9e-05,21.06573]
[1777960022377,40.72,80922.24,0.0,-0.20342,9e-05,21.06573]
[1777960022411,40.72,80922.24,0.0,-0.20342,9e-05,21.06573]
[1777960022421,40.72,80922.24,0.0,-0.20342,9e-05,21.06573]
[1777960022497,40.72,80922.24,0.0,-0.20342,9e-05,21.06573]
[1777960022651,40.72,80922.11,0.0,-0.20343,9e-05,21.06617]
[1777960023594,40.72,80922.11,0.0,-0.20343,9e-05,21.06617]
[1777960023721,40.72,80922.11,0.0,-0.20343,9e-05,21.06617]
[1777960023758,40.72,80928.29,0.0,-0.20285,9e-05,21.03189]
[1777960024710,40.72,80929.54,0.0,-0.20273,9e-05,21.02473]
[1777960025905,40.72,80929.54,0.0,-0.20272,9e-05,21.0245]
[1777960025980,40.72,80929.54,0.0,-0.20272,9e-05,21.0245]
[1777960026003,40.72,80929.54,0.0,-0.20272,9e-05,21.0245]
[1777960026679,40.72,80931.88,0.0,-0.2025,9e-05,21.01126]
[1777960027685,40.72,80946.61,0.0,-0.20113,9e-05,20.9297]
[1777960027803,40.72,80946.61,0.0,-0.20113,9e-05,20.9297]
[1777960028693,40.72,80952.01,0.0,-0.20062,9e-05,20.89953]
[1777960029093,40.72,80952.01,0.0,-0.20062,9e-05,20.89953]
[1777960029593,40.72,80952.01,0.0,-0.20062,9e-05,20.89953]
[1777960029701,40.72,80953.18,0.0,-0.20051,9e-05,20.89282]
[1777960031572,40.72,80958.44,0.0,-0.20002,9e-05,20.86355]
[1777960031600,40.72,80958.44,0.0,-0.20002,9e-05,20.86355]
[1777960031615,40.72,80958.44,0.0,-0.20002,9e-05,20.86355]
[1777960031662,40.72,80958.44,0.0,-0.20002,9e-05,20.86355]
[1777960031715,40.72,80961.79,0.0,-0.19971,9e-05,20.84482]
[1777960033903,40.72,80966.0,0.0,-0.19931,9e-05,20.821]
[1777960033925,40.72,80966.0,0.0,-0.19931,9e-05,20.821]
[1777960034735,40.71,80966.96,0.0,-0.19922,9e-05,20.81546]
[1777960035890,40.71,80966.8,0.0,-0.19923,9e-05,20.81614]
[1777960035907,40.71,80966.8,0.0,-0.19923,9e-05,20.81614]
[1777960036749,40.71,80966.42,0.0,-0.19926,9e-05,20.81802]
[1777960036799,40.71,80966.42,0.0,-0.19926,9e-05,20.81802]
[1777960041004,40.71,80966.43,0.0,-0.19925,9e-05,20.81732]
[1777960041748,40.71,80966.43,0.0,-0.19925,9e-05,20.81732]
[1777960041165,40.71,80963.81,0.0,-0.19949,9e-05,20.8316]
[1777960042526,40.71,80971.18,0.0,-0.19881,9e-05,20.79035]
[1777960043278,40.71,80971.18,0.0,-0.19881,9e-05,20.79035]
[1777960043670,40.71,80970.78,0.0,-0.19884,9e-05,20.79233]
[1777960044442,40.71,80970.78,0.0,-0.19884,9e-05,20.79233]
[1777960045578,40.71,80968.13,0.0,-0.19908,9e-05,20.80701]
[1777960045679,40.71,80967.22,0.0,-0.19916,9e-05,20.81168]
[1777960045788,40.71,80967.22,0.0,-0.19916,9e-05,20.81168]
[1777960045996,40.71,80967.22,0.0,-0.19916,9e-05,20.81168]
[1777960046032,40.71,80967.22,0.0,-0.19916,9e-05,20.81168]
[1777960046047,40.71,80967.22,0.0,-0.19916,9e-05,20.81168]
[1777960046067,40.71,80967.22,0.0,-0.19916,9e-05,20.81168]
[1777960048017,40.71,80967.4,0.0,-0.19914,9e-05,20.81028]
[1777960048037,40.71,80967.4,0.0,-0.19914,9e-05,20.81028]
[1777960048049,40.71,80967.4,0.0,-0.19914,9e-05,20.81028]
[1777960048069,40.71,80967.4,0.0,-0.19914,9e-05,20.81028]
[1777960048735,40.71,80967.4,0.0,-0.19914,9e-05,20.81028]
[1777960048833,40.71,80966.97,0.0,-0.19917,9e-05,20.81245]
[1777960050029,40.71,80966.97,0.0,-0.19917,9e-05,20.81245]
[1777960050065,40.71,80966.97,0.0,-0.19917,9e-05,20.81245]
[1777960050074,40.71,80966.97,0.0,-0.19917,9e-05,20.81245]
[1777960050098,40.71,80966.97,0.0,-0.19917,9e-05,20.81245]
[1777960052061,40.71,80967.47,0.0,-0.1991,9e-05,20.80533]
[1777960052098,40.71,80967.47,0.0,-0.1991,9e-05,20.80533]
[1777960052108,40.71,80967.47,0.0,-0.1991,9e-05,20.80533]
[1777960052129,40.71,80967.47,0.0,-0.1991,9e-05,20.80533]
[1777960054079,40.7,80967.14,0.0,-0.19912,9e-05,20.80695]
[1777960054101,40.7,80967.14,0.0,-0.19912,9e-05,20.80695]
[1777960054109,40.7,80967.14,0.0,-0.19912,9e-05,20.80695]
[1777960054132,40.7,80967.14,0.0,-0.19912,9e-05,20.80695]
[1777960056108,40.7,80966.67,0.0,-0.19916,9e-05,20.80895]
[1777960056137,40.7,80966.67,0.0,-0.19916,9e-05,20.80895]
[1777960056166,40.7,80966.67,0.0,-0.19916,9e-05,20.80895]
[1777960056170,40.7,80967.14,0.0,-0.19911,9e-05,20.80615]
[1777960057379,40.7,80967.14,0.0,-0.19911,9e-05,20.80615]
[1777960057388,40.7,80967.14,0.0,-0.19911,9e-05,20.80615]
[1777960057417,40.7,80967.14,0.0,-0.19911,9e-05,20.80615]
[1777960057663,40.7,80965.73,0.0,-0.19923,9e-05,20.81354]
[1777960058129,40.7,80965.73,0.0,-0.19923,9e-05,20.81354]
[1777960058146,40.7,80965.73,0.0,-0.19923,9e-05,20.81354]
[1777960058221,40.7,80964.12,0.0,-0.19938,9e-05,20.82246]
[1777960060146,40.7,80965.07,0.0,-0.19929,9e-05,20.817]
[1777960060170,40.7,80965.07,0.0,-0.19929,9e-05,20.817]
[1777960060361,40.7,80963.81,0.0,-0.1994,9e-05,20.82377]
[1777960062171,40.7,80963.63,0.0,-0.19942,9e-05,20.82454]
[1777960062198,40.7,80963.63,0.0,-0.19942,9e-05,20.82454]
[1777960062209,40.7,80963.63,0.0,-0.19942,9e-05,20.82454]
[1777960062229,40.7,80963.63,0.0,-0.19942,9e-05,20.82454]
[1777960062510,40.7,80963.63,0.0,-0.19942,9e-05,20.82454]
[1777960062562,40.7,80963.63,0.0,-0.19942,9e-05,20.82454]
[1777960062785,40.7,80963.63,0.0,-0.19942,9e-05,20.82454]
[1777960062720,40.7,80963.58,0.0,-0.19941,9e-05,20.82438]
[1777960062832,40.7,80963.58,0.0,-0.19941,9e-05,20.82438]
[1777960063073,40.7,80963.58,0.0,-0.19941,9e-05,20.82438]
[1777960063249,40.7,80963.58,0.0,-0.19941,9e-05,20.82438]
[1777960063351,40.7,80944.05,0.0,-0.20122,9e-05,20.93237]
[1777960063836,40.7,80944.05,0.0,-0.20122,9e-05,20.93237]
[1777960064520,40.7,80929.67,0.0,-0.20255,9e-05,21.01159]
[1777960065680,40.7,80929.67,0.0,-0.20255,9e-05,21.01159]
[1777960065698,40.7,80929.67,0.0,-0.20255,9e-05,21.01159]
[1777960065712,40.7,80929.67,0.0,-0.20255,9e-05,21.01159]
[1777960065780,40.7,80928.47,0.0,-0.20266,9e-05,21.01784]
[1777960065821,40.7,80928.47,0.0,-0.20266,9e-05,21.01784]
[1777960066222,40.7,80928.47,0.0,-0.20266,9e-05,21.01784]
[1777960066257,40.7,80928.47,0.0,-0.20266,9e-05,21.01784]
[1777960066324,40.7,80929.1,0.0,-0.2026,9e-05,21.01437]
[1777960067517,40.7,80929.1,0.0,-0.2026,9e-05,21.01437]
[1777960067549,40.7,80929.1,0.0,-0.2026,9e-05,21.01437]
[1777960067618,40.69,80929.41,0.0,-0.20256,9e-05,21.01198]
[1777960069307,40.69,80928.65,0.0,-0.20263,9e-05,21.01617]
[1777960070585,40.69,80912.01,0.0,-0.20417,9e-05,21.10702]
[1777960072304,40.69,80910.54,0.0,-0.20431,9e-05,21.1151]
[1777960072342,40.69,80910.54,0.0,-0.20431,9e-05,21.1151]
[1777960072380,40.69,80910.54,0.0,-0.20431,9e-05,21.1151]
[1777960072531,40.69,80906.43,0.0,-0.20469,9e-05,21.13745]
[1777960074382,40.69,80906.49,0.0,-0.20467,9e-05,21.13646]
[1777960074406,40.69,80906.49,0.0,-0.20467,9e-05,21.13646]
[1777960074724,40.69,80907.2,0.0,-0.2046,9e-05,21.1322]
[1777960076420,40.69,80906.97,0.0,-0.20462,9e-05,21.13347]
[1777960076446,40.69,80906.97,0.0,-0.20462,9e-05,21.13347]
[1777960076462,40.69,80906.97,0.0,-0.20462,9e-05,21.13347]
[1777960076479,40.69,80906.97,0.0,-0.20462,9e-05,21.13347]
[1777960078424,40.69,80907.37,0.0,-0.20457,9e-05,21.13023]
[1777960078454,40.69,80907.37,0.0,-0.20457,9e-05,21.13023]
[1777960078463,40.69,80907.37,0.0,-0.20457,9e-05,21.13023]
[1777960078486,40.69,80907.37,0.0,-0.20457,9e-05,21.13023]
[1777960080426,40.68,80907.94,0.0,-0.20451,9e-05,21.12675]
[1777960080454,40.68,80907.94,0.0,-0.20451,9e-05,21.12675]
[1777960080468,40.68,80907.94,0.0,-0.20451,9e-05,21.12675]
[1777960080486,40.68,80907.94,0.0,-0.20451,9e-05,21.12675]
[1777960082040,40.68,80910.57,0.0,-0.20425,9e-05,21.11161]
[1777960082129,40.68,80910.57,0.0,-0.20425,9e-05,21.11161]
[1777960082346,40.68,80910.57,0.0,-0.20425,9e-05,21.11161]
[1777960083425,40.68,80912.28,0.0,-0.20409,9e-05,21.10187]
[1777960083514,40.68,80921.67,0.0,-0.2032,9e-05,21.04985]
[1777960084032,40.68,80921.67,0.0,-0.2032,9e-05,21.04985]
[1777960084442,40.68,80928.61,0.0,-0.20255,9e-05,21.01128]
[1777960085671,40.68,80928.61,0.0,-0.20255,9e-05,21.01128]
[1777960085772,40.68,80929.06,0.0,-0.2025,9e-05,21.00825]
[1777960085975,40.68,80929.06,0.0,-0.2025,9e-05,21.00825]
[1777960086579,40.68,80928.39,0.0,-0.20256,9e-05,21.01175]
[1777960088746,40.68,80928.09,0.0,-0.20259,9e-05,21.0134]
[1777960088767,40.68,80928.09,0.0,-0.20259,9e-05,21.0134]
[1777960089342,40.68,80909.49,0.0,-0.20432,9e-05,21.11543]
[1777960090581,40.68,80909.49,0.0,-0.20432,9e-05,21.11543]
[1777960090621,40.68,80909.49,0.0,-0.20432,9e-05,21.11543]
[1777960090644,40.68,80909.49,0.0,-0.20432,9e-05,21.11543]
[1777960092544,40.67,80902.86,0.0,-0.20493,9e-05,21.15142]
[1777960092575,40.67,80902.86,0.0,-0.20493,9e-05,21.15142]
[1777960092580,40.67,80902.86,0.0,-0.20493,9e-05,21.15142]
[1777960092606,40.67,80902.86,0.0,-0.20493,9e-05,21.15142]
[1777960094239,40.67,80903.46,0.0,-0.20487,9e-05,21.14745]
[1777960094246,40.67,80903.46,0.0,-0.20487,9e-05,21.14745]
[1777960094269,40.67,80903.46,0.0,-0.20487,9e-05,21.14745]
[1777960094580,40.67,80903.46,0.0,-0.20487,9e-05,21.14745]
[1777960094599,40.67,80903.46,0.0,-0.20487,9e-05,21.14745]
[1777960094671,40.67,80905.81,0.0,-0.20463,9e-05,21.13381]
[1777960096318,40.67,80905.81,0.0,-0.20463,9e-05,21.13381]
[1777960096324,40.67,80905.81,0.0,-0.20463,9e-05,21.13381]
[1777960096338,40.67,80905.81,0.0,-0.20463,9e-05,21.13381]
[1777960096365,40.67,80905.81,0.0,-0.20463,9e-05,21.13381]
[1777960096613,40.67,80905.81,0.0,-0.20463,9e-05,21.13381]
[1777960096637,40.67,80905.81,0.0,-0.20463,9e-05,21.13381]
[1777960096648,40.67,80904.9,0.0,-0.20471,9e-05,21.13837]
[1777960096860,40.67,80904.9,0.0,-0.20471,9e-05,21.13837]
[1777960097250,40.67,80904.07,0.0,-0.20479,9e-05,21.14294]
[1777960098659,40.67,80904.07,0.0,-0.20479,9e-05,21.14294]
[1777960098739,40.67,80904.07,0.0,-0.20479,9e-05,21.14294]
[1777960098812,40.67,80904.11,0.0,-0.20478,9e-05,21.14228]
[1777960100115,40.67,80904.61,0.0,-0.20473,9e-05,21.13953]
[1777960100747,40.67,80904.37,0.0,-0.20475,9e-05,21.1404]
[1777960101295,40.67,80904.37,0.0,-0.20475,9e-05,21.1404]
[1777960107017,40.66,80905.25,0.0,-0.20465,9e-05,21.13469]
[1777960107814,40.66,80905.25,0.0,-0.20465,9e-05,21.13469]
[1777960110819,40.66,80898.56,0.0,-0.20526,9e-05,21.17062]
[1777960113793,40.66,80906.47,0.0,-0.20449,9e-05,21.12252]
[1777960113812,40.66,80906.47,0.0,-0.20449,9e-05,21.12252]
[1777960113822,40.66,80907.22,0.0,-0.20441,9e-05,21.11799]
[1777960113840,40.66,80907.22,0.0,-0.20441,9e-05,21.11799]
[1777960113854,40.66,80907.22,0.0,-0.20441,9e-05,21.11799]
[1777960114820,40.66,80907.22,0.0,-0.20441,9e-05,21.11799]
[1777960114293,40.66,80907.22,0.0,-0.20441,9e-05,21.11799]
[1777960114839,40.66,80907.22,0.0,-0.20441,9e-05,21.11799]
[1777960115601,40.66,80914.73,0.0,-0.2037,9e-05,21.07627]
[1777960116136,40.66,80914.73,0.0,-0.2037,9e-05,21.07627]
[1777960116151,40.66,80914.73,0.0,-0.2037,9e-05,21.07627]
[1777960116196,40.66,80914.73,0.0,-0.2037,9e-05,21.07627]
[1777960116227,40.66,80914.73,0.0,-0.2037,9e-05,21.07627]
[1777960116779,40.66,80915.0,0.0,-0.20367,9e-05,21.07462]
[1777960116854,40.66,80915.0,0.0,-0.20367,9e-05,21.07462]
[1777960116891,40.66,80915.0,0.0,-0.20367,9e-05,21.07462]
[1777960117676,40.66,80915.0,0.0,-0.20367,9e-05,21.07462]
[1777960117689,40.66,80915.0,0.0,-0.20367,9e-05,21.07462]
[1777960117735,40.66,80915.0,0.0,-0.20367,9e-05,21.07462]
[1777960117781,40.66,80915.0,0.0,-0.20367,9e-05,21.07462]
[1777960117831,40.66,80915.43,0.0,-0.20363,9e-05,21.07211]
[1777960118869,40.66,80924.94,0.0,-0.20274,9e-05,21.01969]
[1777960118909,40.66,80924.94,0.0,-0.20274,9e-05,21.01969]
[1777960119307,40.66,80924.94,0.0,-0.20274,9e-05,21.01969]
[1777960119320,40.66,80924.94,0.0,-0.20274,9e-05,21.01969]
[1777960119338,40.66,80924.94,0.0,-0.20274,9e-05,21.01969]
[1777960119582,40.66,80928.47,0.0,-0.20241,9e-05,20.99994]
[1777960119861,40.66,80928.47,0.0,-0.20241,9e-05,20.99994]
[1777960120491,40.66,80928.47,0.0,-0.20241,9e-05,20.99994]
[1777960120499,40.66,80928.47,0.0,-0.20241,9e-05,20.99994]
[1777960120695,40.65,80927.98,0.0,-0.20245,9e-05,21.00216]
[1777960121434,40.65,80927.98,0.0,-0.20245,9e-05,21.00216]
[1777960126963,40.65,80932.09,0.0,-0.20205,9e-05,20.97866]
[1777960127346,40.65,80932.09,0.0,-0.20205,9e-05,20.97866]
[1777960127541,40.65,80939.96,0.0,-0.20131,9e-05,20.93486]
[1777960128050,40.65,80939.96,0.0,-0.20131,9e-05,20.93486]
[1777960128599,40.65,80940.01,0.0,-0.2013,9e-05,20.9343]
[1777960134096,40.65,80941.57,0.0,-0.20114,9e-05,20.92449]
[1777960135058,40.65,80941.57,0.0,-0.20114,9e-05,20.92426]
[1777960137525,40.64,80941.85,0.0,-0.2011,9e-05,20.92227]
[1777960137582,40.64,80941.85,0.0,-0.2011,9e-05,20.92227]
[1777960137659,40.64,80941.85,0.0,-0.2011,9e-05,20.92227]
[1777960137689,40.64,80941.85,0.0,-0.2011,9e-05,20.92227]
[1777960137758,40.64,80940.12,0.0,-0.20126,9e-05,20.93139]
[1777960138949,40.64,80939.83,0.0,-0.20128,9e-05,20.93299]
[1777960140097,40.64,80933.74,0.0,-0.20185,9e-05,20.96643]
[1777960141128,40.64,80931.32,0.0,-0.20206,9e-05,20.97929]
[1777960141153,40.64,80931.32,0.0,-0.20206,9e-05,20.97929]
[1777960141486,40.64,80931.32,0.0,-0.20206,9e-05,20.97929]
[1777960143152,40.64,80930.33,0.0,-0.20215,9e-05,20.98419]
[1777960143189,40.64,80930.33,0.0,-0.20215,9e-05,20.98419]
[1777960143499,40.64,80930.4,0.0,-0.20214,9e-05,20.9838]
[1777960145180,40.64,80930.8,0.0,-0.2021,9e-05,20.9813]
[1777960145193,40.64,80930.8,0.0,-0.2021,9e-05,20.9813]
[1777960145208,40.64,80930.8,0.0,-0.2021,9e-05,20.9813]
[1777960145238,40.64,80930.8,0.0,-0.2021,9e-05,20.9813]
[1777960145975,40.64,80931.17,0.0,-0.20206,9e-05,20.97897]
[1777960145978,40.64,80931.17,0.0,-0.20206,9e-05,20.97897]
[1777960146630,40.64,80931.17,0.0,-0.20206,9e-05,20.97897]
[1777960146644,40.64,80931.17,0.0,-0.20206,9e-05,20.97897]
[1777960146762,40.64,80939.46,0.0,-0.20128,9e-05,20.93257]
[1777960147215,40.64,80939.46,0.0,-0.20128,9e-05,20.93257]
[1777960148237,40.64,80942.81,0.0,-0.20097,9e-05,20.91404]
[1777960149248,40.64,80942.75,0.0,-0.20097,9e-05,20.9141]
[1777960152422,40.63,80941.25,0.0,-0.2011,9e-05,20.92174]
[1777960153137,40.63,80946.96,0.0,-0.20056,9e-05,20.8897]
[1777960153150,40.63,80946.96,0.0,-0.20056,9e-05,20.8897]
[1777960153570,40.63,80946.96,0.0,-0.20056,9e-05,20.8897]
[1777960154871,40.63,80946.96,0.0,-0.20056,9e-05,20.8897]
[1777960155342,40.63,80950.97,0.0,-0.20019,9e-05,20.86728]
[1777960155795,40.63,80950.97,0.0,-0.20019,9e-05,20.86728]
[1777960157347,40.63,80950.49,0.0,-0.20023,9e-05,20.86961]
[1777960157598,40.63,80943.25,0.0,-0.20089,9e-05,20.90956]
[1777960158894,40.63,80942.7,0.0,-0.20094,9e-05,20.91225]
[1777960159612,40.63,80942.88,0.0,-0.20092,9e-05,20.91125]
[1777960160557,40.63,80942.88,0.0,-0.20092,9e-05,20.91125]
[1777960160724,40.63,80943.01,0.0,-0.2009,9e-05,20.91013]
[1777960163244,40.63,80949.52,0.0,-0.2003,9e-05,20.87388]
[1777960163250,40.63,80949.52,0.0,-0.2003,9e-05,20.87388]
[1777960163261,40.63,80949.52,0.0,-0.2003,9e-05,20.87388]
[1777960163291,40.63,80949.52,0.0,-0.2003,9e-05,20.87388]
[1777960163328,40.63,80949.52,0.0,-0.2003,9e-05,20.87388]
[1777960163397,40.63,80949.52,0.0,-0.2003,9e-05,20.87388]
[1777960163413,40.63,80949.52,0.0,-0.2003,9e-05,20.87388]
[1777960163641,40.63,80953.11,0.0,-0.19996,9e-05,20.85378]
[1777960165419,40.63,80954.28,0.0,-0.19985,9e-05,20.84701]
[1777960165440,40.63,80954.28,0.0,-0.19985,9e-05,20.84701]
[1777960165654,40.63,80956.17,0.0,-0.19967,9e-05,20.83641]
[1777960167432,40.63,80957.87,0.0,-0.19951,9e-05,20.82687]
[1777960167681,40.63,80958.88,0.0,-0.19942,9e-05,20.82116]
[1777960168361,40.63,80958.88,0.0,-0.19942,9e-05,20.82116]
[1777960169461,40.63,80959.1,0.0,-0.1994,9e-05,20.81994]
[1777960169493,40.63,80959.1,0.0,-0.1994,9e-05,20.81994]
[1777960169682,40.62,80954.47,0.0,-0.19982,9e-05,20.84544]
[1777960171403,40.62,80946.95,0.0,-0.20052,9e-05,20.88698]
[1777960171416,40.62,80946.95,0.0,-0.20052,9e-05,20.88698]
[1777960171447,40.62,80946.95,0.0,-0.20052,9e-05,20.88698]
[1777960171505,40.62,80946.95,0.0,-0.20052,9e-05,20.88698]
[1777960171536,40.62,80946.95,0.0,-0.20052,9e-05,20.88698]
[1777960171837,40.62,80946.95,0.0,-0.20052,9e-05,20.88698]
[1777960171853,40.62,80946.95,0.0,-0.20052,9e-05,20.88698]
[1777960171864,40.62,80946.95,0.0,-0.20052,9e-05,20.88698]
[1777960171845,40.62,80944.66,0.0,-0.2007,9e-05,20.89557]
[1777960172704,40.62,80944.61,0.0,-0.2007,9e-05,20.89566]
[1777960173502,40.62,80944.61,0.0,-0.2007,9e-05,20.89566]
[1777960173541,40.62,80944.61,0.0,-0.2007,9e-05,20.89566]
[1777960173709,40.62,80944.31,0.0,-0.20073,9e-05,20.89713]
[1777960175523,40.62,80944.65,0.0,-0.20069,9e-05,20.89507]
[1777960175545,40.62,80944.65,0.0,-0.20069,9e-05,20.89507]
[1777960175552,40.62,80944.65,0.0,-0.20069,9e-05,20.89507]
[1777960175574,40.62,80944.65,0.0,-0.20069,9e-05,20.89507]
[1777960177559,40.62,80943.56,0.0,-0.20079,9e-05,20.90073]
[1777960177584,40.62,80943.56,0.0,-0.20079,9e-05,20.90073]
[1777960177615,40.62,80943.56,0.0,-0.20079,9e-05,20.90073]
[1777960177737,40.62,80943.62,0.0,-0.20078,9e-05,20.90021]
[1777960179568,40.62,80943.53,0.0,-0.20079,9e-05,20.90051]
[1777960179592,40.62,80943.53,0.0,-0.20079,9e-05,20.90051]
[1777960179752,40.62,80943.46,0.0,-0.20079,9e-05,20.90071]
[1777960181589,40.62,80945.39,0.0,-0.20061,9e-05,20.88984]
[1777960181627,40.62,80945.39,0.0,-0.20061,9e-05,20.88984]
[1777960181658,40.62,80945.39,0.0,-0.20061,9e-05,20.88984]
[1777960181691,40.62,80945.64,0.0,-0.20058,9e-05,20.88827]
[1777960183622,40.62,80945.64,0.0,-0.20058,9e-05,20.8881]
[1777960183693,40.62,80945.64,0.0,-0.20058,9e-05,20.8881]
[1777960183779,40.62,80945.8,0.0,-0.20056,9e-05,20.88704]
[1777960185643,40.62,80945.82,0.0,-0.20056,9e-05,20.88676]
[1777960185665,40.62,80945.82,0.0,-0.20056,9e-05,20.88676]
[1777960185675,40.62,80945.82,0.0,-0.20056,9e-05,20.88676]
[1777960185696,40.62,80945.82,0.0,-0.20056,9e-05,20.88676]
[1777960187664,40.62,80945.86,0.0,-0.20055,9e-05,20.88619]
[1777960187693,40.62,80945.86,0.0,-0.20055,9e-05,20.88619]
[1777960187705,40.62,80945.86,0.0,-0.20055,9e-05,20.88619]
[1777960187725,40.62,80945.86,0.0,-0.20055,9e-05,20.88619]
[1777960189685,40.61,80944.4,0.0,-0.20068,9e-05,20.89392]
[1777960189724,40.61,80944.4,0.0,-0.20068,9e-05,20.89392]
[1777960189731,40.61,80944.4,0.0,-0.20068,9e-05,20.89392]
[1777960189758,40.61,80944.4,0.0,-0.20068,9e-05,20.89392]
[1777960191705,40.61,80944.76,0.0,-0.20064,9e-05,20.89157]
[1777960191731,40.61,80944.76,0.0,-0.20064,9e-05,20.89157]
[1777960191745,40.61,80944.76,0.0,-0.20064,9e-05,20.89157]
[1777960191764,40.61,80944.76,0.0,-0.20064,9e-05,20.89157]
[1777960193729,40.61,80944.82,0.0,-0.20063,9e-05,20.89088]
[1777960193764,40.61,80944.82,0.0,-0.20063,9e-05,20.89088]
[1777960193778,40.61,80944.82,0.0,-0.20063,9e-05,20.89088]
[1777960193798,40.61,80944.82,0.0,-0.20063,9e-05,20.89088]
[1777960195756,40.61,80944.8,0.0,-0.20062,9e-05,20.89064]
[1777960195777,40.61,80944.8,0.0,-0.20062,9e-05,20.89064]
[1777960195783,40.61,80944.8,0.0,-0.20062,9e-05,20.89064]
[1777960195806,40.61,80944.8,0.0,-0.20062,9e-05,20.89064]
[1777960197453,40.61,80945.11,0.0,-0.20059,9e-05,20.88857]
[1777960197774,40.61,80945.11,0.0,-0.20059,9e-05,20.88857]
[1777960197789,40.61,80945.11,0.0,-0.20059,9e-05,20.88857]
[1777960197805,40.61,80945.11,0.0,-0.20059,9e-05,20.88857]
[1777960197820,40.61,80945.11,0.0,-0.20059,9e-05,20.88857]
[1777960199806,40.61,80949.9,0.0,-0.20014,9e-05,20.86168]
[1777960199820,40.61,80949.9,0.0,-0.20014,9e-05,20.86168]
[1777960199834,40.61,80949.9,0.0,-0.20014,9e-05,20.86168]
[1777960199850,40.61,80949.9,0.0,-0.20014,9e-05,20.86168]
[1777960201408,40.61,80950.88,0.0,-0.20004,9e-05,20.85596]
[1777960201420,40.61,80950.88,0.0,-0.20004,9e-05,20.85596]
[1777960201447,40.61,80950.88,0.0,-0.20004,9e-05,20.85596]
[1777960201474,40.61,80950.88,0.0,-0.20004,9e-05,20.85596]
[1777960201834,40.61,80950.88,0.0,-0.20004,9e-05,20.85596]
[1777960201869,40.61,80950.88,0.0,-0.20004,9e-05,20.85596]
[1777960201909,40.61,80952.83,0.0,-0.19986,9e-05,20.845]
[1777960202341,40.61,80952.83,0.0,-0.19986,9e-05,20.845]
[1777960202915,40.61,80952.52,0.0,-0.19989,9e-05,20.84659]
[1777960203225,40.61,80952.52,0.0,-0.19989,9e-05,20.84659]
[1777960203240,40.61,80952.52,0.0,-0.19989,9e-05,20.84659]
[1777960203261,40.61,80952.52,0.0,-0.19989,9e-05,20.84659]
[1777960203867,40.61,80952.52,0.0,-0.19989,9e-05,20.84659]
[1777960203899,40.61,80952.52,0.0,-0.19989,9e-05,20.84659]
[1777960203265,40.61,80952.07,0.0,-0.19993,9e-05,20.84909]
[1777960203953,40.61,80952.54,0.0,-0.19988,9e-05,20.84636]
[1777960205870,40.61,80952.54,0.0,-0.19988,9e-05,20.84636]
[1777960205896,40.61,80952.54,0.0,-0.19988,9e-05,20.84636]
[1777960205937,40.61,80953.32,0.0,-0.19981,9e-05,20.84179]
[1777960207902,40.61,80953.32,0.0,-0.19981,9e-05,20.84179]
[1777960208136,40.61,80957.05,0.0,-0.19946,9e-05,20.82098]
[1777960208359,40.61,80960.25,0.0,-0.19916,9e-05,20.8031]
[1777960209541,40.61,80960.25,0.0,-0.19916,9e-05,20.8031]
[1777960209593,40.61,80960.25,0.0,-0.19916,9e-05,20.8031]
[1777960209787,40.61,80960.31,0.0,-0.19916,9e-05,20.80268]
[1777960211977,40.61,80967.81,0.0,-0.19846,9e-05,20.76087]
[1777960211987,40.61,80967.81,0.0,-0.19846,9e-05,20.76087]
[1777960212359,40.61,80972.22,0.0,-0.19806,9e-05,20.73629]
[1777960213267,40.61,80972.22,0.0,-0.19806,9e-05,20.73629]
[1777960213979,40.61,80974.45,0.0,-0.19785,9e-05,20.72388]
[1777960214007,40.61,80974.45,0.0,-0.19785,9e-05,20.72388]
[1777960214019,40.61,80974.45,0.0,-0.19785,9e-05,20.72388]
[1777960214027,40.61,80974.45,0.0,-0.19785,9e-05,20.72388]
[1777960214053,40.61,80974.45,0.0,-0.19785,9e-05,20.72388]
[1777960214087,40.61,80976.27,0.0,-0.19768,9e-05,20.71363]
[1777960215149,40.61,80976.27,0.0,-0.19768,9e-05,20.71363]
[1777960216001,40.6,80976.82,0.0,-0.19763,9e-05,20.71044]
[1777960216029,40.6,80976.82,0.0,-0.19763,9e-05,20.71044]
[1777960216414,40.6,80976.82,0.0,-0.19763,9e-05,20.71044]
[1777960216453,40.6,80976.82,0.0,-0.19763,9e-05,20.71044]
[1777960216516,40.6,80976.82,0.0,-0.19763,9e-05,20.71044]
[1777960216598,40.6,80978.31,0.0,-0.19749,9e-05,20.70204]
[1777960218724,40.6,80978.66,0.0,-0.19746,9e-05,20.7]
[1777960220876,40.6,80978.68,0.0,-0.19745,9e-05,20.69971]
[1777960220886,40.6,80978.68,0.0,-0.19745,9e-05,20.69971]
[1777960222071,40.6,80977.4,0.0,-0.19757,9e-05,20.70667]
[1777960222913,40.6,80975.43,0.0,-0.19775,9e-05,20.7176]
[1777960223575,40.6,80975.43,0.0,-0.19775,9e-05,20.7176]
[1777960223729,40.6,80974.45,0.0,-0.19784,9e-05,20.7231]
[1777960225520,40.6,80974.45,0.0,-0.19784,9e-05,20.7231]
[1777960225782,40.6,80973.65,0.0,-0.19791,9e-05,20.72762]
[1777960226249,40.6,80973.65,0.0,-0.19791,9e-05,20.72762]
[1777960226349,40.6,80973.55,0.0,-0.19792,9e-05,20.72817]
[1777960229290,40.6,80970.44,0.0,-0.19821,9e-05,20.74552]
[1777960229469,40.6,80974.76,0.0,-0.19781,9e-05,20.72152]
[1777960231791,40.6,80974.76,0.0,-0.19781,9e-05,20.72152]
[1777960231838,40.6,80972.24,0.0,-0.19802,9e-05,20.73166]
[1777960238175,40.6,80969.21,0.0,-0.1983,9e-05,20.74857]
[1777960241855,40.6,80980.48,0.0,-0.19726,9e-05,20.68591]
[1777960247238,40.61,80980.7,0.0,-0.19725,9e-05,20.68504]
[1777960251283,40.61,80979.77,0.0,-0.19734,9e-05,20.69045]
[1777960251817,40.61,80979.77,0.0,-0.19734,9e-05,20.69045]
[1777960251874,40.61,80979.77,0.0,-0.19734,9e-05,20.69045]
[1777960251864,40.61,80979.96,0.0,-0.19732,9e-05,20.68947]
[1777960251972,40.61,80979.96,0.0,-0.19732,9e-05,20.68947]
[1777960252026,40.61,80979.96,0.0,-0.19732,9e-05,20.68947]
[1777960252431,40.61,80979.96,0.0,-0.19732,9e-05,20.68947]
[1777960252444,40.61,80979.96,0.0,-0.19732,9e-05,20.68947]
[1777960252744,40.61,80992.32,0.0,-0.19619,9e-05,20.62055]
[1777960254410,40.61,80992.12,0.0,-0.19621,9e-05,20.62159]
[1777960254437,40.61,80992.12,0.0,-0.19621,9e-05,20.62159]
[1777960254597,40.61,80992.12,0.0,-0.19621,9e-05,20.62159]
[1777960254920,40.61,80992.12,0.0,-0.19621,9e-05,20.62159]
[1777960254938,40.61,80990.44,0.0,-0.19636,9e-05,20.63099]
[1777960255018,40.61,80990.44,0.0,-0.19636,9e-05,20.63099]
[1777960255196,40.61,80990.44,0.0,-0.19636,9e-05,20.63099]
[1777960255353,40.61,80990.44,0.0,-0.19636,9e-05,20.63099]
[1777960255623,40.61,81008.81,0.0,-0.19468,9e-05,20.52849]
[1777960257075,40.61,81008.85,0.0,-0.19468,9e-05,20.52813]
[1777960257897,40.61,81016.83,0.0,-0.19395,9e-05,20.48346]
[1777960258555,40.61,81016.83,0.0,-0.19395,9e-05,20.48346]
[1777960258593,40.61,81016.83,0.0,-0.19395,9e-05,20.48346]
[1777960258772,40.61,81016.83,0.0,-0.19395,9e-05,20.48346]
[1777960258900,40.61,81017.07,0.0,-0.19393,9e-05,20.48212]
[1777960259088,40.61,81017.07,0.0,-0.19393,9e-05,20.48212]
[1777960259422,40.61,81017.07,0.0,-0.19393,9e-05,20.48212]
[1777960259934,40.6,81041.54,0.0,-0.19171,9e-05,20.34505]
[1777960261765,40.6,81046.92,0.0,-0.19123,9e-05,20.31488]
[1777960262633,40.61,81045.13,0.0,-0.19139,9e-05,20.32503]
[1777960262670,40.61,81045.13,0.0,-0.19139,9e-05,20.32503]
[1777960262705,40.61,81044.06,0.0,-0.19149,9e-05,20.33103]
[1777960266828,40.61,81042.78,0.0,-0.19161,9e-05,20.33845]
[1777960266860,40.61,81042.05,0.0,-0.19168,9e-05,20.34267]
[1777960268815,40.61,81041.81,0.0,-0.1917,9e-05,20.34402]
[1777960269833,40.61,81041.91,0.0,-0.19169,9e-05,20.34357]
[1777960269923,40.61,81036.67,0.0,-0.19216,9e-05,20.37299]
[1777960270686,40.61,81036.67,0.0,-0.19216,9e-05,20.37299]
[1777960270873,40.61,81036.67,0.0,-0.19216,9e-05,20.37299]
[1777960270925,40.61,81036.67,0.0,-0.19216,9e-05,20.37299]
[1777960270948,40.61,81035.81,0.0,-0.19224,9e-05,20.37786]
[1777960271503,40.61,81035.81,0.0,-0.19224,9e-05,20.37786]
[1777960271616,40.61,81035.81,0.0,-0.19224,9e-05,20.37786]
[1777960271958,40.61,81035.81,0.0,-0.19224,9e-05,20.37786]
[1777960271910,40.61,81032.72,0.0,-0.19252,9e-05,20.39519]
[1777960275354,40.61,81033.97,0.0,-0.19241,9e-05,20.38819]
[1777960276677,40.61,81027.94,0.0,-0.19295,9e-05,20.42194]
[1777960276882,40.61,81022.82,0.0,-0.19342,9e-05,20.45059]
[1777960277074,40.61,81022.82,0.0,-0.19342,9e-05,20.45059]
[1777960282856,40.61,81021.95,0.0,-0.19349,9e-05,20.45506]
[1777960287989,40.61,81023.59,0.0,-0.19334,9e-05,20.44561]
[1777960293484,40.6,81021.61,0.0,-0.19349,9e-05,20.45244]
[1777960298614,40.6,81020.52,0.0,-0.19358,9e-05,20.45812]
[1777960303649,40.6,81019.68,0.0,-0.19365,9e-05,20.46246]
[1777960308684,40.6,81022.92,0.0,-0.19335,9e-05,20.44408]
[1777960313719,40.6,81021.15,0.0,-0.19351,9e-05,20.45368]
[1777960318754,40.6,81019.54,0.0,-0.19365,9e-05,20.46226]
[1777960321175,40.6,81019.64,0.0,-0.19364,9e-05,20.46161]
[1777960322394,40.6,81019.25,0.0,-0.19367,9e-05,20.46361]
[1777960322422,40.6,81019.25,0.0,-0.19367,9e-05,20.46361]
[1777960322449,40.6,81019.25,0.0,-0.19367,9e-05,20.46361]
[1777960322487,40.6,81019.25,0.0,-0.19367,9e-05,20.46361]
[1777960322782,40.6,81005.8,0.0,-0.19489,9e-05,20.53886]
[1777960323206,40.6,81005.8,0.0,-0.19489,9e-05,20.53886]
[1777960323220,40.6,81005.8,0.0,-0.19489,9e-05,20.53886]
[1777960323269,40.6,81005.8,0.0,-0.19489,9e-05,20.53886]
[1777960323789,40.6,81002.43,0.0,-0.1952,9e-05,20.55775]
[1777960325249,40.6,80997.82,0.0,-0.19562,9e-05,20.58346]
[1777960325267,40.6,80997.82,0.0,-0.19562,9e-05,20.58346]
[1777960325275,40.6,80997.82,0.0,-0.19562,9e-05,20.58346]
[1777960325299,40.6,80997.82,0.0,-0.19562,9e-05,20.58346]
[1777960325803,40.6,81000.22,0.0,-0.1954,9e-05,20.56994]
[1777960327260,40.6,81003.37,0.0,-0.19511,9e-05,20.5523]
[1777960327276,40.6,81003.37,0.0,-0.19511,9e-05,20.5523]
[1777960327817,40.6,81004.1,0.0,-0.19505,9e-05,20.54819]
[1777960329281,40.6,81006.1,0.0,-0.19486,9e-05,20.53699]
[1777960329306,40.6,81006.1,0.0,-0.19486,9e-05,20.53699]
[1777960329319,40.6,81006.1,0.0,-0.19486,9e-05,20.53699]
[1777960329336,40.6,81006.1,0.0,-0.19486,9e-05,20.53699]
[1777960330039,40.6,81004.75,0.0,-0.19498,9e-05,20.54451]
[1777960331306,40.6,81004.41,0.0,-0.19502,9e-05,20.54639]
[1777960331321,40.6,81004.41,0.0,-0.19502,9e-05,20.54639]
[1777960331844,40.6,80997.25,0.0,-0.19567,9e-05,20.58632]
[1777960333037,40.6,80997.25,0.0,-0.19567,9e-05,20.58632]
[1777960333049,40.6,80997.25,0.0,-0.19567,9e-05,20.58632]
[1777960333074,40.6,80997.07,0.0,-0.19568,9e-05,20.58725]
[1777960333104,40.6,80997.07,0.0,-0.19568,9e-05,20.58725]
[1777960333346,40.6,80997.07,0.0,-0.19568,9e-05,20.58725]
[1777960333374,40.6,80997.07,0.0,-0.19568,9e-05,20.58725]
[1777960333860,40.6,80996.96,0.0,-0.19569,9e-05,20.58778]
[1777960334281,40.6,80996.96,0.0,-0.19569,9e-05,20.58778]
[1777960334365,40.6,80996.96,0.0,-0.19569,9e-05,20.58778]
[1777960334866,40.6,80995.18,0.0,-0.19585,9e-05,20.59763]
[1777960339900,40.6,80994.04,0.0,-0.19595,9e-05,20.60349]
[1777960345943,40.59,80992.21,0.0,-0.19611,9e-05,20.61303]
[1777960350977,40.59,80992.22,0.0,-0.1961,9e-05,20.61242]
[1777960351519,40.59,80992.22,0.0,-0.1961,9e-05,20.61242]
[1777960351673,40.59,80992.22,0.0,-0.1961,9e-05,20.61242]
[1777960351712,40.59,80992.22,0.0,-0.1961,9e-05,20.61242]
[1777960351985,40.59,80990.12,0.0,-0.19626,9e-05,20.62008]
[1777960355645,40.59,80991.51,0.0,-0.19613,9e-05,20.61184]
[1777960361048,40.59,80988.82,0.0,-0.19636,9e-05,20.62612]
[1777960366083,40.59,80984.47,0.0,-0.19675,9e-05,20.64974]
[1777960366701,40.59,80984.47,0.0,-0.19675,9e-05,20.64974]
[1777960366753,40.59,80984.47,0.0,-0.19675,9e-05,20.64974]
[1777960367090,40.59,80983.71,0.0,-0.19682,9e-05,20.65383]
[1777960369817,40.59,80977.24,0.0,-0.19741,9e-05,20.68972]
[1777960369850,40.59,80977.24,0.0,-0.19741,9e-05,20.68972]
[1777960369901,40.59,80976.88,0.0,-0.19744,9e-05,20.69135]
[1777960371843,40.59,80976.88,0.0,-0.19744,9e-05,20.69135]
[1777960371859,40.59,80976.88,0.0,-0.19744,9e-05,20.69135]
[1777960371877,40.59,80976.88,0.0,-0.19744,9e-05,20.69135]
[1777960371892,40.59,80976.88,0.0,-0.19744,9e-05,20.69135]
[1777960373864,40.58,80977.55,0.0,-0.19737,9e-05,20.68721]
[1777960373898,40.58,80977.55,0.0,-0.19737,9e-05,20.68721]
[1777960373910,40.58,80977.55,0.0,-0.19737,9e-05,20.68721]
[1777960373928,40.58,80977.55,0.0,-0.19737,9e-05,20.68721]
[1777960375896,40.58,80978.89,0.0,-0.19724,9e-05,20.67915]
[1777960375922,40.58,80978.89,0.0,-0.19724,9e-05,20.67915]
[1777960375936,40.58,80978.89,0.0,-0.19724,9e-05,20.67915]
[1777960375954,40.58,80978.89,0.0,-0.19724,9e-05,20.67915]
[1777960377907,40.58,80978.59,0.0,-0.19726,9e-05,20.68062]
[1777960377936,40.58,80978.59,0.0,-0.19726,9e-05,20.68062]
[1777960377953,40.58,80978.59,0.0,-0.19726,9e-05,20.68062]
[1777960377968,40.58,80978.59,0.0,-0.19726,9e-05,20.68062]
[1777960379911,40.58,80979.38,0.0,-0.19718,9e-05,20.67584]
[1777960379935,40.58,80979.38,0.0,-0.19718,9e-05,20.67584]
[1777960379950,40.58,80979.38,0.0,-0.19718,9e-05,20.67584]
[1777960379965,40.58,80979.38,0.0,-0.19718,9e-05,20.67584]
[1777960380734,40.58,80982.6,0.0,-0.19688,9e-05,20.65752]
[1777960380812,40.58,80982.75,0.0,-0.19687,9e-05,20.65669]
[1777960385884,40.58,80987.52,0.0,-0.19642,9e-05,20.62944]
[1777960385897,40.58,80987.52,0.0,-0.19642,9e-05,20.62944]
[1777960385906,40.58,80987.52,0.0,-0.19642,9e-05,20.62944]
[1777960385971,40.58,80987.52,0.0,-0.19642,9e-05,20.62944]
[1777960388091,40.58,80990.05,0.0,-0.19618,9e-05,20.61506]
[1777960388092,40.58,80991.18,0.0,-0.19608,9e-05,20.6088]
[1777960390339,40.58,80997.52,0.0,-0.1955,9e-05,20.57331]
[1777960390405,40.58,80997.52,0.0,-0.1955,9e-05,20.57331]
[1777960390527,40.58,80997.52,0.0,-0.1955,9e-05,20.57331]
[1777960390628,40.58,81000.31,0.0,-0.19524,9e-05,20.55763]
[1777960395391,40.58,81001.67,0.0,-0.19512,9e-05,20.5499]
[1777960402335,40.58,81000.0,0.0,-0.19526,9e-05,20.55891]
[1777960404308,40.58,80998.95,0.0,-0.19536,9e-05,20.56473]
[1777960404430,40.58,80998.82,0.0,-0.19537,9e-05,20.56541]
[1777960405549,40.58,80998.82,0.0,-0.19537,9e-05,20.56541]
[1777960406134,40.57,80995.15,0.0,-0.19571,9e-05,20.58586]
[1777960406202,40.57,80995.15,0.0,-0.19571,9e-05,20.58586]
[1777960406277,40.57,80995.15,0.0,-0.19571,9e-05,20.58586]
[1777960407015,40.58,80981.12,0.0,-0.19699,9e-05,20.66418]
[1777960407892,40.58,80981.12,0.0,-0.19699,9e-05,20.66418]
[1777960407995,40.58,80981.12,0.0,-0.19699,9e-05,20.66418]
[1777960408068,40.58,80975.55,0.0,-0.1975,9e-05,20.6952]
[1777960413768,40.58,80968.43,0.0,-0.19813,9e-05,20.73095]
[1777960423841,40.58,80970.72,0.0,-0.19792,9e-05,20.71827]
[1777960428117,40.58,80971.1,0.0,-0.19789,9e-05,20.71621]
[1777960428144,40.58,80971.1,0.0,-0.19789,9e-05,20.71621]
[1777960428155,40.58,80975.98,0.0,-0.19744,9e-05,20.68908]
[1777960428176,40.58,80975.98,0.0,-0.19744,9e-05,20.68908]
[1777960428448,40.58,80975.98,0.0,-0.19744,9e-05,20.68908]
[1777960428456,40.58,80975.98,0.0,-0.19744,9e-05,20.68908]
[1777960428477,40.58,80975.98,0.0,-0.19744,9e-05,20.68908]
[1777960428680,40.58,80977.4,0.0,-0.19731,9e-05,20.68117]
[1777960430470,40.58,80977.24,0.0,-0.19732,9e-05,20.6819]
[1777960430481,40.58,80977.24,0.0,-0.19732,9e-05,20.6819]
[1777960430491,40.58,80977.24,0.0,-0.19732,9e-05,20.6819]
[1777960430514,40.58,80977.24,0.0,-0.19732,9e-05,20.6819]
[1777960430540,40.58,80977.24,0.0,-0.19732,9e-05,20.6819]
[1777960432497,40.58,80978.04,0.0,-0.19725,9e-05,20.6774]
[1777960432528,40.58,80978.04,0.0,-0.19725,9e-05,20.6774]
[1777960432593,40.57,80977.09,0.0,-0.19734,9e-05,20.68264]
[1777960434515,40.57,80977.11,0.0,-0.19733,9e-05,20.68242]
[1777960434537,40.57,80977.11,0.0,-0.19733,9e-05,20.68242]
[1777960434547,40.57,80977.11,0.0,-0.19733,9e-05,20.68242]
[1777960434571,40.57,80977.11,0.0,-0.19733,9e-05,20.68242]
[1777960436474,40.57,80976.1,0.0,-0.19742,9e-05,20.68799]
[1777960436541,40.57,80976.1,0.0,-0.19742,9e-05,20.68799]
[1777960436546,40.57,80976.1,0.0,-0.19742,9e-05,20.68799]
[1777960436585,40.57,80976.1,0.0,-0.19742,9e-05,20.68799]
[1777960436595,40.57,80976.1,0.0,-0.19742,9e-05,20.68799]
[1777960436617,40.57,80976.1,0.0,-0.19742,9e-05,20.68799]
[1777960438573,40.57,80976.97,0.0,-0.19734,9e-05,20.68303]
[1777960438610,40.57,80976.97,0.0,-0.19734,9e-05,20.68303]
[1777960438629,40.57,80976.97,0.0,-0.19734,9e-05,20.68303]
[1777960438643,40.57,80976.97,0.0,-0.19734,9e-05,20.68303]
[1777960440587,40.57,80978.32,0.0,-0.19722,9e-05,20.67535]
[1777960440608,40.57,80978.32,0.0,-0.19722,9e-05,20.67535]
[1777960440637,40.57,80978.32,0.0,-0.19722,9e-05,20.67535]
[1777960440693,40.57,80978.11,0.0,-0.19724,9e-05,20.67652]
[1777960442616,40.57,80978.08,0.0,-0.19724,9e-05,20.67665]
[1777960442629,40.57,80978.08,0.0,-0.19724,9e-05,20.67665]
[1777960442698,40.57,80977.08,0.0,-0.19733,9e-05,20.68217]
[1777960444640,40.57,80977.17,0.0,-0.19732,9e-05,20.68157]
[1777960444660,40.57,80977.17,0.0,-0.19732,9e-05,20.68157]
[1777960444691,40.57,80977.17,0.0,-0.19732,9e-05,20.68157]
[1777960444774,40.57,80976.76,0.0,-0.19736,9e-05,20.68386]
[1777960446666,40.57,80976.69,0.0,-0.19736,9e-05,20.6842]
[1777960446704,40.57,80976.69,0.0,-0.19736,9e-05,20.6842]
[1777960446751,40.57,80976.16,0.0,-0.19741,9e-05,20.6871]
[1777960448685,40.57,80976.08,0.0,-0.19742,9e-05,20.68749]
[1777960448699,40.57,80976.08,0.0,-0.19742,9e-05,20.68749]
[1777960448713,40.57,80976.08,0.0,-0.19742,9e-05,20.68749]
[1777960448730,40.57,80976.08,0.0,-0.19742,9e-05,20.68749]
[1777960450711,40.57,80982.02,0.0,-0.19687,9e-05,20.65427]
[1777960450727,40.57,80982.02,0.0,-0.19687,9e-05,20.65427]
[1777960450740,40.57,80982.02,0.0,-0.19687,9e-05,20.65427]
[1777960450759,40.57,80982.02,0.0,-0.19687,9e-05,20.65427]
[1777960452740,40.57,80982.74,0.0,-0.1968,9e-05,20.65016]
[1777960452759,40.57,80982.74,0.0,-0.1968,9e-05,20.65016]
[1777960452778,40.57,80982.74,0.0,-0.1968,9e-05,20.65016]
[1777960452817,40.57,80982.74,0.0,-0.1968,9e-05,20.65016]
[1777960453548,40.57,80981.89,0.0,-0.19688,9e-05,20.65488]
[1777960454054,40.57,80981.88,0.0,-0.19688,9e-05,20.65491]
[1777960454754,40.57,80981.88,0.0,-0.19688,9e-05,20.65491]
[1777960454762,40.57,80981.88,0.0,-0.19688,9e-05,20.65491]
[1777960454784,40.57,80981.88,0.0,-0.19688,9e-05,20.65491]
[1777960454804,40.57,80981.88,0.0,-0.19688,9e-05,20.65491]
[1777960454843,40.57,80981.88,0.0,-0.19688,9e-05,20.65491]
[1777960454906,40.57,80981.66,0.0,-0.1969,9e-05,20.65614]
[1777960456771,40.57,80981.68,0.0,-0.1969,9e-05,20.65601]
[1777960456779,40.57,80981.68,0.0,-0.1969,9e-05,20.65601]
[1777960456787,40.57,80981.68,0.0,-0.1969,9e-05,20.65601]
[1777960456805,40.57,80981.68,0.0,-0.1969,9e-05,20.65601]
[1777960456818,40.57,80981.68,0.0,-0.1969,9e-05,20.65601]
[1777960456995,40.57,80979.8,0.0,-0.19707,9e-05,20.66645]
[1777960458796,40.57,80979.84,0.0,-0.19707,9e-05,20.66622]
[1777960458827,40.57,80979.84,0.0,-0.19707,9e-05,20.66622]
[1777960458855,40.57,80979.84,0.0,-0.19707,9e-05,20.66622]
[1777960458896,40.57,80980.06,0.0,-0.19705,9e-05,20.66497]
[1777960460820,40.57,80980.06,0.0,-0.19704,9e-05,20.66494]
[1777960460837,40.57,80980.06,0.0,-0.19704,9e-05,20.66494]
[1777960460851,40.57,80980.77,0.0,-0.19698,9e-05,20.66095]
[1777960461606,40.57,80980.77,0.0,-0.19698,9e-05,20.66095]
[1777960461617,40.57,80980.77,0.0,-0.19698,9e-05,20.66095]
[1777960461656,40.57,80980.77,0.0,-0.19698,9e-05,20.66095]
[1777960461686,40.57,80980.77,0.0,-0.19698,9e-05,20.66095]
[1777960461949,40.57,80980.77,0.0,-0.19698,9e-05,20.66095]
[1777960461990,40.57,80980.77,0.0,-0.19698,9e-05,20.66095]
[1777960462026,40.57,80980.77,0.0,-0.19698,9e-05,20.66095]
[1777960462032,40.57,80982.0,0.0,-0.19687,9e-05,20.65404]
[1777960467099,40.57,80986.53,0.0,-0.19645,9e-05,20.62874]
[1777960468911,40.57,80989.56,0.0,-0.19617,9e-05,20.61187]
[1777960469297,40.57,80990.37,0.0,-0.1961,9e-05,20.60735]
[1777960469319,40.57,80990.37,0.0,-0.1961,9e-05,20.60735]
[1777960469333,40.57,80990.37,0.0,-0.1961,9e-05,20.60735]
[1777960469363,40.57,80990.37,0.0,-0.1961,9e-05,20.60735]
[1777960469811,40.57,80990.66,0.0,-0.19607,9e-05,20.60576]
[1777960470958,40.57,80990.66,0.0,-0.19607,9e-05,20.60576]
[1777960471036,40.57,80996.67,0.0,-0.19549,9e-05,20.56806]
[1777960476114,40.57,81000.08,0.0,-0.19518,9e-05,20.54886]
[1777960477001,40.57,81001.08,0.0,-0.19509,9e-05,20.5432]
[1777960477013,40.57,81001.08,0.0,-0.19509,9e-05,20.5432]
[1777960477102,40.57,81003.66,0.0,-0.19485,9e-05,20.52876]
[1777960478006,40.57,81003.66,0.0,-0.19485,9e-05,20.52876]
[1777960478166,40.57,81005.22,0.0,-0.19471,9e-05,20.52001]
[1777960479684,40.57,81005.22,0.0,-0.19471,9e-05,20.52001]
[1777960480036,40.57,81005.22,0.0,-0.19471,9e-05,20.52001]
[1777960482039,40.57,81008.7,0.0,-0.19439,9e-05,20.50055]
[1777960482471,40.57,81011.37,0.0,-0.19415,9e-05,20.48568]
[1777960483092,40.57,81011.37,0.0,-0.19415,9e-05,20.48568]
[1777960492971,40.57,81012.87,0.0,-0.19402,9e-05,20.47782]
[1777960494559,40.57,81012.63,0.0,-0.19405,9e-05,20.47928]
[1777960495484,40.57,81012.71,0.0,-0.19404,9e-05,20.47888]
[1777960495991,40.57,81012.22,0.0,-0.19408,9e-05,20.48168]
[1777960496791,40.57,81012.22,0.0,-0.19408,9e-05,20.48168]
[1777960496999,40.57,81008.78,0.0,-0.1944,9e-05,20.50097]
[1777960501715,40.57,81005.86,0.0,-0.19467,9e-05,20.51736]
[1777960501747,40.57,81005.86,0.0,-0.19467,9e-05,20.51736]
[1777960502034,40.57,81005.32,0.0,-0.19471,9e-05,20.52038]
[1777960503313,40.57,81004.16,0.0,-0.19482,9e-05,20.52688]
[1777960509083,40.57,81001.35,0.0,-0.19507,9e-05,20.54246]
[1777960514119,40.57,81000.38,0.0,-0.19516,9e-05,20.54773]
[1777960519153,40.57,80999.35,0.0,-0.19525,9e-05,20.55332]
[1777960524190,40.57,80995.94,0.0,-0.19556,9e-05,20.57216]
[1777960529223,40.57,80993.62,0.0,-0.19577,9e-05,20.58481]
[1777960534259,40.57,80987.47,0.0,-0.1963,9e-05,20.61471]
[1777960539649,40.57,80987.63,0.0,-0.19627,9e-05,20.61327]
[1777960545335,40.57,80987.53,0.0,-0.19627,9e-05,20.61318]
[1777960550371,40.57,80985.32,0.0,-0.19648,9e-05,20.6255]
[1777960556412,40.57,80986.94,0.0,-0.19633,9e-05,20.61644]
[1777960563461,40.56,80986.77,0.0,-0.19633,9e-05,20.61659]
[1777960569859,40.56,80986.28,0.0,-0.19636,9e-05,20.61865]
[1777960575545,40.56,80986.24,0.0,-0.19636,9e-05,20.61818]
[1777960579047,40.56,80986.41,0.0,-0.19634,9e-05,20.61689]
[1777960579097,40.56,80986.41,0.0,-0.19634,9e-05,20.61689]
[1777960579451,40.56,80986.47,0.0,-0.19633,9e-05,20.61644]
[1777960579662,40.56,80986.47,0.0,-0.19633,9e-05,20.61644]
[1777960579957,40.56,80986.47,0.0,-0.19633,9e-05,20.61644]
[1777960580004,40.56,80986.47,0.0,-0.19633,9e-05,20.61644]
[1777960580236,40.56,80952.08,0.0,-0.1995,9e-05,20.80823]
[1777960580568,40.56,80952.08,0.0,-0.1995,9e-05,20.80823]
[1777960580824,40.56,80944.27,0.0,-0.20023,9e-05,20.8516]
[1777960582064,40.56,80944.27,0.0,-0.20023,9e-05,20.8516]
[1777960582127,40.56,80944.27,0.0,-0.20023,9e-05,20.8516]
[1777960582228,40.56,80947.82,0.0,-0.1999,9e-05,20.83211]
[1777960582562,40.56,80947.82,0.0,-0.1999,9e-05,20.83211]
[1777960583261,40.56,80947.82,0.0,-0.1999,9e-05,20.83211]
[1777960584309,40.56,80949.22,0.0,-0.19977,9e-05,20.82422]
[1777960584341,40.56,80949.36,0.0,-0.19976,9e-05,20.82344]
[1777960584609,40.56,80949.56,0.0,-0.19974,9e-05,20.82237]
[1777960590000,40.56,80950.64,0.0,-0.19964,9e-05,20.81673]
[1777960590874,40.56,80950.64,0.0,-0.19964,9e-05,20.81673]
[1777960591210,40.56,80950.65,0.0,-0.19962,9e-05,20.81282]
[1777960592370,40.56,80955.47,0.0,-0.19917,9e-05,20.78607]
[1777960592401,40.56,80955.47,0.0,-0.19917,9e-05,20.78607]
[1777960592431,40.56,80955.47,0.0,-0.19917,9e-05,20.78607]
[1777960592766,40.56,80955.47,0.0,-0.19917,9e-05,20.78607]
[1777960592770,40.56,80956.83,0.0,-0.19905,9e-05,20.77851]
[1777960593439,40.56,80956.83,0.0,-0.19905,9e-05,20.77851]
[1777960593455,40.56,80956.83,0.0,-0.19905,9e-05,20.77851]
[1777960593470,40.56,80956.83,0.0,-0.19905,9e-05,20.77851]
[1777960593956,40.56,80956.83,0.0,-0.19905,9e-05,20.77851]
[1777960594233,40.56,80956.89,0.0,-0.19904,9e-05,20.77828]
[1777960598439,40.56,80954.75,0.0,-0.19924,9e-05,20.7904]
[1777960598451,40.56,80954.75,0.0,-0.19924,9e-05,20.7904]
[1777960598460,40.56,80954.75,0.0,-0.19924,9e-05,20.7904]
[1777960598480,40.56,80954.75,0.0,-0.19924,9e-05,20.7904]
[1777960600437,40.56,80955.08,0.0,-0.19922,9e-05,20.78869]
[1777960600456,40.56,80955.08,0.0,-0.19922,9e-05,20.78869]
[1777960600468,40.56,80955.08,0.0,-0.19922,9e-05,20.78869]
[1777960600486,40.56,80955.08,0.0,-0.19922,9e-05,20.78869]
[1777960602470,40.56,80955.08,0.0,-0.19922,9e-05,20.78875]
[1777960602509,40.56,80955.08,0.0,-0.19922,9e-05,20.78875]
[1777960602526,40.56,80955.08,0.0,-0.19922,9e-05,20.78875]
[1777960602566,40.56,80955.08,0.0,-0.19922,9e-05,20.78875]
[1777960604500,40.56,80955.15,0.0,-0.19921,9e-05,20.78848]
[1777960604523,40.56,80955.15,0.0,-0.19921,9e-05,20.78848]
[1777960604538,40.56,80955.15,0.0,-0.19921,9e-05,20.78848]
[1777960604552,40.56,80955.15,0.0,-0.19921,9e-05,20.78848]
[1777960606126,40.56,80955.29,0.0,-0.1992,9e-05,20.78783]
[1777960606131,40.56,80955.29,0.0,-0.1992,9e-05,20.78783]
[1777960606144,40.56,80955.29,0.0,-0.1992,9e-05,20.78783]
[1777960606172,40.56,80955.29,0.0,-0.1992,9e-05,20.78783]
[1777960606227,40.56,80955.39,0.0,-0.19919,9e-05,20.78741]
[1777960606513,40.56,80955.39,0.0,-0.19919,9e-05,20.78741]
[1777960606529,40.56,80955.39,0.0,-0.19919,9e-05,20.78741]
[1777960607769,40.56,80955.39,0.0,-0.1992,9e-05,20.78747]
[1777960608541,40.56,80955.39,0.0,-0.1992,9e-05,20.78747]
[1777960608580,40.56,80955.39,0.0,-0.1992,9e-05,20.78747]
[1777960608608,40.56,80955.39,0.0,-0.1992,9e-05,20.78747]
[1777960608776,40.56,80955.44,0.0,-0.19919,9e-05,20.78726]
[1777960610566,40.56,80955.38,0.0,-0.1992,9e-05,20.78772]
[1777960610577,40.56,80955.38,0.0,-0.1992,9e-05,20.78772]
[1777960610791,40.56,80955.38,0.0,-0.1992,9e-05,20.78772]
[1777960612588,40.56,80955.35,0.0,-0.1992,9e-05,20.78795]
[1777960612618,40.56,80955.35,0.0,-0.1992,9e-05,20.78795]
[1777960612647,40.56,80955.35,0.0,-0.1992,9e-05,20.78795]
[1777960612804,40.56,80955.54,0.0,-0.19919,9e-05,20.78696]
[1777960614615,40.56,80955.62,0.0,-0.19918,9e-05,20.78658]
[1777960614630,40.56,80955.62,0.0,-0.19918,9e-05,20.78658]
[1777960614819,40.56,80955.77,0.0,-0.19917,9e-05,20.78581]
[1777960616094,40.56,80955.77,0.0,-0.19917,9e-05,20.78581]
[1777960616100,40.56,80955.77,0.0,-0.19917,9e-05,20.78581]
[1777960616161,40.56,80956.75,0.0,-0.19908,9e-05,20.78043]
[1777960617041,40.56,80968.95,0.0,-0.19795,9e-05,20.71263]
[1777960617885,40.56,80968.95,0.0,-0.19795,9e-05,20.71263]
[1777960619854,40.56,80969.38,0.0,-0.19791,9e-05,20.70995]
[1777960620423,40.56,80969.84,0.0,-0.19787,9e-05,20.70737]
[1777960620870,40.56,80970.13,0.0,-0.19784,9e-05,20.70575]
[1777960622704,40.56,80976.0,0.0,-0.1973,9e-05,20.67297]
[1777960622880,40.56,80975.2,0.0,-0.19737,9e-05,20.67734]
[1777960628339,40.56,80976.33,0.0,-0.19726,9e-05,20.67086]
[1777960628774,40.56,80975.63,0.0,-0.19733,9e-05,20.67472]
[1777960628785,40.56,80975.63,0.0,-0.19733,9e-05,20.67472]
[1777960628799,40.56,80975.63,0.0,-0.19733,9e-05,20.67472]
[1777960628815,40.56,80975.63,0.0,-0.19733,9e-05,20.67472]
[1777960630798,40.56,80973.75,0.0,-0.1975,9e-05,20.68505]
[1777960630835,40.56,80973.75,0.0,-0.1975,9e-05,20.68505]
[1777960630842,40.56,80973.75,0.0,-0.1975,9e-05,20.68505]
[1777960630865,40.56,80973.75,0.0,-0.1975,9e-05,20.68505]
[1777960632840,40.56,80973.83,0.0,-0.19749,9e-05,20.68455]
[1777960632852,40.56,80973.83,0.0,-0.19749,9e-05,20.68455]
[1777960632863,40.56,80973.83,0.0,-0.19749,9e-05,20.68455]
[1777960632884,40.56,80973.83,0.0,-0.19749,9e-05,20.68455]
[1777960633505,40.56,80973.78,0.0,-0.19749,9e-05,20.68477]
[1777960633957,40.56,80973.31,0.0,-0.19754,9e-05,20.68733]
[1777960640349,40.56,80964.6,0.0,-0.19833,9e-05,20.73514]
[1777960646046,40.56,80964.42,0.0,-0.19833,9e-05,20.73555]
[1777960652087,40.56,80963.35,0.0,-0.1984,9e-05,20.73683]
[1777960652411,40.56,80963.35,0.0,-0.1984,9e-05,20.73683]
[1777960652431,40.56,80963.35,0.0,-0.1984,9e-05,20.73683]
[1777960652509,40.56,80963.35,0.0,-0.1984,9e-05,20.73683]
[1777960653604,40.56,80962.6,0.0,-0.19846,9e-05,20.74087]
[1777960655623,40.56,80955.16,0.0,-0.19915,9e-05,20.78201]
[1777960657138,40.55,80954.69,0.0,-0.19918,9e-05,20.78428]
[1777960657151,40.55,80954.69,0.0,-0.19918,9e-05,20.78428]
[1777960657159,40.55,80954.69,0.0,-0.19918,9e-05,20.78428]
[1777960657182,40.55,80954.69,0.0,-0.19918,9e-05,20.78428]
[1777960657260,40.55,80954.88,0.0,-0.19916,9e-05,20.78305]
[1777960657751,40.55,80954.88,0.0,-0.19916,9e-05,20.78305]
[1777960658304,40.55,80954.88,0.0,-0.19916,9e-05,20.78305]
[1777960659157,40.55,80955.02,0.0,-0.19915,9e-05,20.78209]
[1777960659259,40.55,80955.17,0.0,-0.19913,9e-05,20.78108]
[1777960665178,40.55,80955.58,0.0,-0.19908,9e-05,20.77777]
[1777960670213,40.55,80956.01,0.0,-0.19902,9e-05,20.77454]
[1777960675248,40.55,80955.68,0.0,-0.19904,9e-05,20.77556]
[1777960680283,40.54,80957.1,0.0,-0.1989,9e-05,20.76684]
[1777960683443,40.54,80963.49,0.0,-0.1983,9e-05,20.73081]
[1777960683485,40.54,80963.49,0.0,-0.1983,9e-05,20.73081]
[1777960683514,40.54,80963.49,0.0,-0.1983,9e-05,20.73081]
[1777960684310,40.54,80965.79,0.0,-0.19809,9e-05,20.71789]
[1777960685466,40.54,80965.44,0.0,-0.19812,9e-05,20.71975]
[1777960685491,40.54,80965.44,0.0,-0.19812,9e-05,20.71975]
[1777960686325,40.54,80965.26,0.0,-0.19813,9e-05,20.72065]
[1777960687493,40.54,80965.19,0.0,-0.19814,9e-05,20.72094]
[1777960687514,40.54,80965.19,0.0,-0.19814,9e-05,20.72094]
[1777960687520,40.54,80965.19,0.0,-0.19814,9e-05,20.72094]
[1777960687542,40.54,80965.19,0.0,-0.19814,9e-05,20.72094]
[1777960689518,40.54,80965.05,0.0,-0.19815,9e-05,20.72153]
[1777960689541,40.54,80965.05,0.0,-0.19815,9e-05,20.72153]
[1777960689548,40.54,80965.05,0.0,-0.19815,9e-05,20.72153]
[1777960689572,40.54,80965.05,0.0,-0.19815,9e-05,20.72153]
[1777960691547,40.54,80964.94,0.0,-0.19816,9e-05,20.72214]
[1777960691582,40.54,80964.94,0.0,-0.19816,9e-05,20.72214]
[1777960691596,40.54,80964.94,0.0,-0.19816,9e-05,20.72214]
[1777960691614,40.54,80964.94,0.0,-0.19816,9e-05,20.72214]
[1777960693564,40.54,80964.78,0.0,-0.19817,9e-05,20.72264]
[1777960693585,40.54,80964.78,0.0,-0.19817,9e-05,20.72264]
[1777960693595,40.54,80964.78,0.0,-0.19817,9e-05,20.72264]
[1777960693616,40.54,80964.78,0.0,-0.19817,9e-05,20.72264]
[1777960695592,40.54,80965.13,0.0,-0.19813,9e-05,20.72049]
[1777960695626,40.54,80965.13,0.0,-0.19813,9e-05,20.72049]
[1777960695642,40.54,80965.13,0.0,-0.19813,9e-05,20.72049]
[1777960695657,40.54,80965.13,0.0,-0.19813,9e-05,20.72049]
[1777960697611,40.54,80961.6,0.0,-0.19845,9e-05,20.73996]
[1777960697626,40.54,80961.6,0.0,-0.19845,9e-05,20.73996]
[1777960697634,40.54,80961.6,0.0,-0.19845,9e-05,20.73996]
[1777960697655,40.54,80961.6,0.0,-0.19845,9e-05,20.73996]
[1777960699641,40.54,80961.43,0.0,-0.19846,9e-05,20.74068]
[1777960699662,40.54,80961.43,0.0,-0.19846,9e-05,20.74068]
[1777960699684,40.54,80961.43,0.0,-0.19846,9e-05,20.74068]
[1777960699719,40.54,80961.43,0.0,-0.19846,9e-05,20.74068]
[1777960701666,40.54,80961.73,0.0,-0.19843,9e-05,20.73877]
[1777960701691,40.54,80961.73,0.0,-0.19843,9e-05,20.73877]
[1777960701706,40.54,80961.73,0.0,-0.19843,9e-05,20.73877]
[1777960701724,40.54,80961.73,0.0,-0.19843,9e-05,20.73877]
[1777960703700,40.54,80962.76,0.0,-0.19834,9e-05,20.73292]
[1777960703715,40.54,80962.76,0.0,-0.19834,9e-05,20.73292]
[1777960703728,40.54,80962.76,0.0,-0.19834,9e-05,20.73292]
[1777960703746,40.54,80962.76,0.0,-0.19834,9e-05,20.73292]
[1777960705724,40.54,80962.32,0.0,-0.19837,9e-05,20.73514]
[1777960705745,40.54,80962.32,0.0,-0.19837,9e-05,20.73514]
[1777960705759,40.54,80962.32,0.0,-0.19837,9e-05,20.73514]
[1777960705776,40.54,80962.32,0.0,-0.19837,9e-05,20.73514]
[1777960707740,40.53,80962.52,0.0,-0.19835,9e-05,20.73391]
[1777960707783,40.53,80962.52,0.0,-0.19835,9e-05,20.73391]
[1777960707800,40.53,80962.52,0.0,-0.19835,9e-05,20.73391]
[1777960707814,40.53,80962.52,0.0,-0.19835,9e-05,20.73391]
[1777960709765,40.53,80962.47,0.0,-0.19835,9e-05,20.73385]
[1777960709782,40.53,80962.47,0.0,-0.19835,9e-05,20.73385]
[1777960709796,40.53,80962.47,0.0,-0.19835,9e-05,20.73385]
[1777960709810,40.53,80962.47,0.0,-0.19835,9e-05,20.73385]
[1777960711789,40.53,80962.45,0.0,-0.19835,9e-05,20.73374]
[1777960711805,40.53,80962.45,0.0,-0.19835,9e-05,20.73374]
[1777960711819,40.53,80962.45,0.0,-0.19835,9e-05,20.73374]
[1777960711835,40.53,80962.45,0.0,-0.19835,9e-05,20.73374]
[1777960713809,40.53,80962.13,0.0,-0.19835,9e-05,20.73136]
[1777960713827,40.53,80962.13,0.0,-0.19835,9e-05,20.73136]
[1777960713838,40.53,80962.13,0.0,-0.19835,9e-05,20.73136]
[1777960713857,40.53,80962.13,0.0,-0.19835,9e-05,20.73136]
[1777960715832,40.53,80961.93,0.0,-0.19837,9e-05,20.73225]
[1777960715934,40.53,80959.58,0.0,-0.19858,9e-05,20.74523]
[1777960717870,40.53,80959.58,0.0,-0.19858,9e-05,20.74511]
[1777960717892,40.53,80959.58,0.0,-0.19858,9e-05,20.74511]
[1777960717904,40.53,80959.58,0.0,-0.19858,9e-05,20.74511]
[1777960717921,40.53,80959.58,0.0,-0.19858,9e-05,20.74511]
[1777960718318,40.53,80958.94,0.0,-0.19863,9e-05,20.74843]
[1777960719888,40.53,80958.94,0.0,-0.19863,9e-05,20.74843]
[1777960719983,40.53,80959.32,0.0,-0.1986,9e-05,20.74619]
[1777960721917,40.53,80959.34,0.0,-0.19859,9e-05,20.74595]
[1777960721934,40.53,80959.34,0.0,-0.19859,9e-05,20.74595]
[1777960721950,40.53,80959.34,0.0,-0.19859,9e-05,20.74595]
[1777960721964,40.53,80959.34,0.0,-0.19859,9e-05,20.74595]
[1777960721976,40.53,80958.94,0.0,-0.19863,9e-05,20.74804]
[1777960723927,40.53,80958.94,0.0,-0.19863,9e-05,20.74792]
[1777960723962,40.53,80958.94,0.0,-0.19863,9e-05,20.74792]
[1777960723970,40.53,80958.94,0.0,-0.19863,9e-05,20.74792]
[1777960723993,40.53,80958.94,0.0,-0.19863,9e-05,20.74792]
[1777960725961,40.53,80959.06,0.0,-0.19861,9e-05,20.74686]
[1777960725977,40.53,80958.74,0.0,-0.19864,9e-05,20.74864]
[1777960727871,40.53,80958.99,0.0,-0.19861,9e-05,20.74712]
[1777960728047,40.53,80958.99,0.0,-0.19861,9e-05,20.74712]
[1777960728374,40.53,80962.11,0.0,-0.19832,9e-05,20.72949]
[1777960728566,40.53,80962.11,0.0,-0.19832,9e-05,20.72949]
[1777960729058,40.53,80975.94,0.0,-0.19705,9e-05,20.6524]
[1777960730078,40.53,80975.94,0.0,-0.19705,9e-05,20.6524]
[1777960730105,40.53,80975.94,0.0,-0.19705,9e-05,20.6524]
[1777960730119,40.53,80975.94,0.0,-0.19705,9e-05,20.6524]
[1777960730134,40.53,80975.94,0.0,-0.19705,9e-05,20.6524]
[1777960730200,40.53,80976.49,0.0,-0.197,9e-05,20.64929]
[1777960731031,40.53,80976.49,0.0,-0.197,9e-05,20.64929]
[1777960731049,40.53,80976.49,0.0,-0.197,9e-05,20.64929]
[1777960731130,40.53,80976.41,0.0,-0.197,9e-05,20.64973]
[1777960732064,40.53,80976.41,0.0,-0.197,9e-05,20.64973]
[1777960732094,40.53,80976.41,0.0,-0.197,9e-05,20.64973]
[1777960732127,40.53,80976.41,0.0,-0.197,9e-05,20.64981]
[1777960737513,40.53,80974.08,0.0,-0.19723,9e-05,20.66334]
[1777960740091,40.53,80973.13,0.0,-0.19732,9e-05,20.66883]
[1777960743602,40.53,80972.71,0.0,-0.19736,9e-05,20.67152]
[1777960745408,40.53,80973.23,0.0,-0.19732,9e-05,20.66871]
[1777960745743,40.53,80974.97,0.0,-0.19716,9e-05,20.65917]
[1777960748244,40.53,80982.24,0.0,-0.19649,9e-05,20.61843]
[1777960752463,40.53,80982.22,0.0,-0.19648,9e-05,20.61802]
[1777960752792,40.53,80982.23,0.0,-0.19648,9e-05,20.61774]
[1777960754830,40.53,80983.0,0.0,-0.1964,9e-05,20.61333]
[1777960754934,40.53,80983.0,0.0,-0.1964,9e-05,20.61333]
[1777960755017,40.53,80980.38,0.0,-0.19664,9e-05,20.62785]
[1777960756308,40.53,80980.38,0.0,-0.19664,9e-05,20.62785]
[1777960756317,40.53,80980.38,0.0,-0.19664,9e-05,20.62785]
[1777960756373,40.53,80980.38,0.0,-0.19664,9e-05,20.62785]
[1777960756389,40.53,80980.38,0.0,-0.19664,9e-05,20.62785]
[1777960756431,40.53,80980.38,0.0,-0.19664,9e-05,20.62785]
[1777960758333,40.53,80973.64,0.0,-0.19726,9e-05,20.66553]
[1777960758371,40.53,80973.64,0.0,-0.19726,9e-05,20.66553]
[1777960758391,40.53,80973.64,0.0,-0.19726,9e-05,20.66553]
[1777960758429,40.53,80973.64,0.0,-0.19726,9e-05,20.66553]
[1777960760361,40.53,80969.57,0.0,-0.19764,9e-05,20.68822]
[1777960760387,40.53,80969.57,0.0,-0.19764,9e-05,20.68822]
[1777960760420,40.53,80969.57,0.0,-0.19764,9e-05,20.68822]
[1777960760397,40.53,80968.85,0.0,-0.1977,9e-05,20.69216]
[1777960762381,40.53,80968.68,0.0,-0.19772,9e-05,20.69311]
[1777960762418,40.53,80968.68,0.0,-0.19772,9e-05,20.69311]
[1777960762435,40.53,80968.21,0.0,-0.19776,9e-05,20.69561]
[1777960764413,40.53,80968.51,0.0,-0.19773,9e-05,20.69394]
[1777960764438,40.53,80968.51,0.0,-0.19773,9e-05,20.69394]
[1777960764455,40.53,80968.51,0.0,-0.19773,9e-05,20.69394]
[1777960764471,40.53,80968.51,0.0,-0.19773,9e-05,20.69394]
[1777960766423,40.53,80966.38,0.0,-0.19793,9e-05,20.70568]
[1777960766460,40.53,80966.38,0.0,-0.19793,9e-05,20.70568]
[1777960766474,40.53,80966.38,0.0,-0.19793,9e-05,20.70568]
[1777960766491,40.53,80966.38,0.0,-0.19793,9e-05,20.70568]
[1777960768450,40.53,80964.55,0.0,-0.19809,9e-05,20.71573]
[1777960768453,40.53,80964.55,0.0,-0.19809,9e-05,20.71573]
[1777960768468,40.53,80964.55,0.0,-0.19809,9e-05,20.71573]
[1777960768479,40.53,80964.55,0.0,-0.19809,9e-05,20.71573]
[1777960768496,40.53,80964.55,0.0,-0.19809,9e-05,20.71573]
[1777960768526,40.53,80965.57,0.0,-0.198,9e-05,20.70997]
[1777960770476,40.53,80965.64,0.0,-0.19799,9e-05,20.70949]
[1777960771249,40.53,80964.08,0.0,-0.1981,9e-05,20.714]
[1777960774728,40.52,80964.24,0.0,-0.19809,9e-05,20.71284]
[1777960774924,40.52,80964.24,0.0,-0.19809,9e-05,20.71284]
[1777960774980,40.52,80964.24,0.0,-0.19809,9e-05,20.71284]
[1777960775007,40.52,80964.24,0.0,-0.19809,9e-05,20.71284]
[1777960775142,40.52,80959.73,0.0,-0.1985,9e-05,20.73796]
[1777960775773,40.52,80959.73,0.0,-0.1985,9e-05,20.73796]
[1777960775869,40.52,80959.73,0.0,-0.1985,9e-05,20.73796]
[1777960776525,40.52,80959.53,0.0,-0.19852,9e-05,20.73913]
[1777960776548,40.52,80959.53,0.0,-0.19852,9e-05,20.73913]
[1777960776583,40.52,80959.53,0.0,-0.19852,9e-05,20.73913]
[1777960776613,40.52,80959.53,0.0,-0.19852,9e-05,20.73913]
[1777960776963,40.52,80953.79,0.0,-0.19905,9e-05,20.77113]
[1777960778584,40.52,80951.35,0.0,-0.19928,9e-05,20.78469]
[1777960778619,40.52,80951.35,0.0,-0.19928,9e-05,20.78469]
[1777960778633,40.52,80951.35,0.0,-0.19928,9e-05,20.78469]
[1777960778648,40.52,80951.35,0.0,-0.19928,9e-05,20.78469]
[1777960780599,40.52,80949.58,0.0,-0.19944,9e-05,20.79438]
[1777960780633,40.52,80949.58,0.0,-0.19944,9e-05,20.79438]
[1777960780662,40.52,80949.58,0.0,-0.19944,9e-05,20.79438]
[1777960781109,40.52,80949.58,0.0,-0.19944,9e-05,20.79438]
[1777960781119,40.52,80949.58,0.0,-0.19944,9e-05,20.79438]
[1777960781142,40.52,80949.58,0.0,-0.19944,9e-05,20.79438]
[1777960782616,40.52,80946.64,0.0,-0.19971,9e-05,20.81021]
[1777960783005,40.52,80946.64,0.0,-0.19971,9e-05,20.81021]
[1777960788041,40.52,80954.7,0.0,-0.19895,9e-05,20.76469]
[1777960794082,40.52,80955.36,0.0,-0.19887,9e-05,20.76014]
[1777960799123,40.52,80954.7,0.0,-0.19892,9e-05,20.7631]
[1777960802420,40.52,80954.63,0.0,-0.19892,9e-05,20.76319]
[1777960802519,40.52,80954.63,0.0,-0.19892,9e-05,20.76319]
[1777960802538,40.52,80954.63,0.0,-0.19892,9e-05,20.76319]
[1777960802502,40.51,80955.7,0.0,-0.19882,9e-05,20.75695]
[1777960802650,40.51,80955.7,0.0,-0.19882,9e-05,20.75695]
[1777960802667,40.51,80955.7,0.0,-0.19882,9e-05,20.75695]
[1777960802710,40.51,80955.7,0.0,-0.19882,9e-05,20.75695]
[1777960802843,40.51,80955.7,0.0,-0.19882,9e-05,20.75695]
[1777960802863,40.51,80955.7,0.0,-0.19882,9e-05,20.75695]
[1777960803155,40.51,80955.9,0.0,-0.1988,9e-05,20.75583]
[1777960804872,40.51,80962.56,0.0,-0.19818,9e-05,20.71859]
[1777960805170,40.51,80967.54,0.0,-0.19772,9e-05,20.69069]
[1777960810218,40.51,80970.53,0.0,-0.19744,9e-05,20.67374]
[1777960814187,40.51,80970.23,0.0,-0.19747,9e-05,20.67531]
[1777960814317,40.51,80970.23,0.0,-0.19747,9e-05,20.67531]
[1777960814501,40.51,80970.23,0.0,-0.19747,9e-05,20.67531]
[1777960814482,40.51,80969.63,0.0,-0.19752,9e-05,20.67858]
[1777960814556,40.51,80969.63,0.0,-0.19752,9e-05,20.67858]
[1777960814588,40.51,80969.63,0.0,-0.19752,9e-05,20.67858]
[1777960815353,40.51,80969.63,0.0,-0.19752,9e-05,20.67858]
[1777960815455,40.51,80976.93,0.0,-0.19685,9e-05,20.63794]
[1777960817090,40.51,80976.93,0.0,-0.19685,9e-05,20.63794]
[1777960817099,40.51,80976.93,0.0,-0.19685,9e-05,20.63794]
[1777960817123,40.51,80976.93,0.0,-0.19685,9e-05,20.63794]
[1777960817493,40.51,80976.93,0.0,-0.19685,9e-05,20.63794]
[1777960817256,40.51,80980.45,0.0,-0.19653,9e-05,20.61838]
[1777960823422,40.51,80983.91,0.0,-0.19621,9e-05,20.59882]
[1777960829111,40.51,80984.19,0.0,-0.19617,9e-05,20.59675]
[1777960830447,40.51,80984.12,0.0,-0.19618,9e-05,20.59706]
[1777960831172,40.51,80982.75,0.0,-0.1963,9e-05,20.60455]
[1777960832755,40.51,80979.42,0.0,-0.19658,9e-05,20.61904]
[1777960832831,40.51,80979.42,0.0,-0.19658,9e-05,20.61904]
[1777960833078,40.51,80979.42,0.0,-0.19658,9e-05,20.61904]
[1777960833198,40.51,80979.42,0.0,-0.19658,9e-05,20.61904]
[1777960833227,40.51,80979.42,0.0,-0.19658,9e-05,20.61904]
[1777960833241,40.51,80979.42,0.0,-0.19658,9e-05,20.61904]
[1777960833258,40.51,80979.42,0.0,-0.19658,9e-05,20.61904]
[1777960833369,40.51,80979.28,0.0,-0.19659,9e-05,20.61982]
[1777960833981,40.51,80979.28,0.0,-0.19659,9e-05,20.61982]
[1777960835217,40.51,80975.8,0.0,-0.19691,9e-05,20.63928]
[1777960835224,40.51,80975.8,0.0,-0.19691,9e-05,20.63928]
[1777960835236,40.51,80975.8,0.0,-0.19691,9e-05,20.63928]
[1777960835250,40.51,80975.8,0.0,-0.19691,9e-05,20.63928]
[1777960835266,40.51,80975.8,0.0,-0.19691,9e-05,20.63928]
[1777960836005,40.51,80970.95,0.0,-0.19736,9e-05,20.66639]
[1777960837242,40.51,80970.83,0.0,-0.19737,9e-05,20.66703]
[1777960837277,40.51,80970.83,0.0,-0.19737,9e-05,20.66703]
[1777960837307,40.51,80970.83,0.0,-0.19737,9e-05,20.66703]
[1777960837450,40.51,80970.83,0.0,-0.19737,9e-05,20.66703]
[1777960837492,40.51,80970.83,0.0,-0.19737,9e-05,20.66703]
[1777960839267,40.51,80969.84,0.0,-0.19746,9e-05,20.67249]
[1777960839274,40.51,80969.84,0.0,-0.19746,9e-05,20.67249]
[1777960839296,40.51,80969.84,0.0,-0.19746,9e-05,20.67249]
[1777960839306,40.51,80969.84,0.0,-0.19746,9e-05,20.67249]
[1777960839327,40.51,80969.84,0.0,-0.19746,9e-05,20.67249]
[1777960841279,40.51,80962.84,0.0,-0.19811,9e-05,20.7114]
[1777960841312,40.51,80962.84,0.0,-0.19811,9e-05,20.7114]
[1777960841331,40.51,80962.84,0.0,-0.19811,9e-05,20.7114]
[1777960841345,40.51,80962.84,0.0,-0.19811,9e-05,20.7114]
[1777960843305,40.51,80966.83,0.0,-0.19774,9e-05,20.68901]
[1777960843342,40.51,80966.83,0.0,-0.19774,9e-05,20.68901]
[1777960843359,40.51,80966.83,0.0,-0.19774,9e-05,20.68901]
[1777960843375,40.51,80966.83,0.0,-0.19774,9e-05,20.68901]
[1777960844382,40.51,80967.18,0.0,-0.1977,9e-05,20.68701]
[1777960844466,40.51,80967.18,0.0,-0.1977,9e-05,20.68701]
[1777960846132,40.51,80967.92,0.0,-0.19763,9e-05,20.68277]
[1777960847351,40.51,80971.47,0.0,-0.1973,9e-05,20.66292]
[1777960851774,40.51,80974.43,0.0,-0.19703,9e-05,20.64636]
[1777960853410,40.51,80975.65,0.0,-0.19692,9e-05,20.63955]
[1777960853698,40.51,80976.81,0.0,-0.19681,9e-05,20.63308]
[1777960855450,40.51,80976.81,0.0,-0.19681,9e-05,20.63309]
[1777960859406,40.51,80978.38,0.0,-0.19667,9e-05,20.62438]
[1777960859481,40.51,80978.38,0.0,-0.19667,9e-05,20.62438]
[1777960864598,40.51,80969.87,0.0,-0.19745,9e-05,20.67203]
[1777960864787,40.51,80969.87,0.0,-0.19745,9e-05,20.67203]
[1777960864808,40.51,80969.87,0.0,-0.19745,9e-05,20.67203]
[1777960864824,40.51,80969.87,0.0,-0.19745,9e-05,20.67203]
[1777960864836,40.51,80969.87,0.0,-0.19745,9e-05,20.67203]
[1777960866799,40.51,80969.0,0.0,-0.19753,9e-05,20.67684]
[1777960866821,40.51,80969.0,0.0,-0.19753,9e-05,20.67684]
[1777960866836,40.51,80969.0,0.0,-0.19753,9e-05,20.67684]
[1777960872642,40.51,80975.25,0.0,-0.19696,9e-05,20.64184]
[1777960873888,40.51,80975.25,0.0,-0.19696,9e-05,20.64184]
[1777960873905,40.51,80975.25,0.0,-0.19696,9e-05,20.64184]
[1777960873938,40.51,80975.25,0.0,-0.19696,9e-05,20.64184]
[1777960874540,40.51,80976.69,0.0,-0.19682,9e-05,20.63378]
[1777960875180,40.51,80976.69,0.0,-0.19682,9e-05,20.63378]
[1777960875393,40.51,80979.92,0.0,-0.19653,9e-05,20.61574]
[1777960877373,40.51,80979.92,0.0,-0.19653,9e-05,20.61575]
[1777960879252,40.51,80991.82,0.0,-0.19543,9e-05,20.54899]
[1777960880608,40.51,80994.01,0.0,-0.19523,9e-05,20.53666]
[1777960880967,40.51,80994.01,0.0,-0.19523,9e-05,20.5366]
[1777960880993,40.51,80994.01,0.0,-0.19523,9e-05,20.5366]
[1777960881012,40.51,80994.01,0.0,-0.19523,9e-05,20.5366]
[1777960881027,40.51,80994.01,0.0,-0.19523,9e-05,20.5366]
[1777960881033,40.51,80993.69,0.0,-0.19526,9e-05,20.53837]
[1777960882964,40.51,80993.69,0.0,-0.19526,9e-05,20.53836]
[1777960883004,40.51,80993.69,0.0,-0.19526,9e-05,20.53836]
[1777960883059,40.51,80991.43,0.0,-0.19546,9e-05,20.551]
[1777960884981,40.51,80991.71,0.0,-0.19544,9e-05,20.54942]
[1777960885012,40.51,80991.71,0.0,-0.19544,9e-05,20.54942]
[1777960885029,40.51,80991.71,0.0,-0.19544,9e-05,20.54942]
[1777960885049,40.51,80991.71,0.0,-0.19544,9e-05,20.54942]
[1777960885081,40.51,80992.76,0.0,-0.19534,9e-05,20.54354]
[1777960887003,40.51,80992.76,0.0,-0.19534,9e-05,20.54351]
[1777960887017,40.51,80992.76,0.0,-0.19534,9e-05,20.54351]
[1777960887085,40.51,80991.9,0.0,-0.19542,9e-05,20.5483]
[1777960889027,40.51,80991.9,0.0,-0.19542,9e-05,20.54828]
[1777960889043,40.51,80991.9,0.0,-0.19542,9e-05,20.54828]
[1777960889053,40.51,80991.9,0.0,-0.19542,9e-05,20.54828]
[1777960889073,40.51,80991.9,0.0,-0.19542,9e-05,20.54828]
[1777960889264,40.51,80991.97,0.0,-0.19541,9e-05,20.54787]
[1777960890383,40.51,80991.97,0.0,-0.19541,9e-05,20.54787]
[1777960890435,40.51,80991.97,0.0,-0.19541,9e-05,20.54787]
[1777960890552,40.51,80991.97,0.0,-0.19541,9e-05,20.54787]
[1777960890567,40.51,80991.97,0.0,-0.19541,9e-05,20.54787]
[1777960890623,40.51,80991.97,0.0,-0.19541,9e-05,20.54787]
[1777960890631,40.51,80991.46,0.0,-0.19546,9e-05,20.55068]
[1777960890880,40.51,80991.46,0.0,-0.19546,9e-05,20.55068]
[1777960892161,40.51,80985.76,0.0,-0.19598,9e-05,20.58255]
[1777960893095,40.51,80977.49,0.0,-0.19672,9e-05,20.6248]
[1777960893105,40.51,80977.49,0.0,-0.19672,9e-05,20.6248]
[1777960893408,40.51,80977.51,0.0,-0.19671,9e-05,20.6246]
[1777960895093,40.51,80977.51,0.0,-0.19671,9e-05,20.6246]
[1777960895105,40.51,80977.51,0.0,-0.19671,9e-05,20.6246]
[1777960895396,40.51,80976.9,0.0,-0.19677,9e-05,20.62803]
[1777960897118,40.51,80976.9,0.0,-0.19677,9e-05,20.62805]
[1777960897402,40.51,80976.32,0.0,-0.19682,9e-05,20.63119]
[1777960902852,40.51,80976.43,0.0,-0.1968,9e-05,20.6301]
[1777960907886,40.5,80974.32,0.0,-0.197,9e-05,20.64182]
[1777960912269,40.5,80975.07,0.0,-0.19693,9e-05,20.63763]
[1777960912419,40.5,80975.07,0.0,-0.19693,9e-05,20.63763]
[1777960912501,40.5,80975.07,0.0,-0.19693,9e-05,20.63763]
[1777960912595,40.5,80974.01,0.0,-0.19703,9e-05,20.64355]
[1777960913179,40.5,80974.01,0.0,-0.19703,9e-05,20.64355]
[1777960913358,40.5,80974.01,0.0,-0.19703,9e-05,20.64355]
[1777960913460,40.5,80974.01,0.0,-0.19703,9e-05,20.64355]
[1777960913551,40.5,80941.58,0.0,-0.20002,9e-05,20.82423]
[1777960913815,40.5,80941.58,0.0,-0.20002,9e-05,20.82423]
[1777960914161,40.5,80941.58,0.0,-0.20002,9e-05,20.82423]
[1777960914405,40.5,80941.58,0.0,-0.20002,9e-05,20.82423]
[1777960914419,40.5,80941.58,0.0,-0.20002,9e-05,20.82423]
[1777960914422,40.5,80941.58,0.0,-0.20002,9e-05,20.82423]
[1777960914630,40.5,80941.58,0.0,-0.20002,9e-05,20.82423]
[1777960914628,40.51,80918.5,0.0,-0.20218,9e-05,20.95279]
[1777960915357,40.51,80918.5,0.0,-0.20218,9e-05,20.95279]
[1777960915579,40.51,80918.5,0.0,-0.20218,9e-05,20.95279]
[1777960915581,40.51,80918.5,0.0,-0.20218,9e-05,20.95279]
[1777960915596,40.51,80918.5,0.0,-0.20218,9e-05,20.95279]
[1777960915584,40.51,80916.73,0.0,-0.20235,9e-05,20.96277]
[1777960915705,40.51,80916.73,0.0,-0.20235,9e-05,20.96277]
[1777960916319,40.51,80916.73,0.0,-0.20235,9e-05,20.96277]
[1777960916361,40.51,80916.73,0.0,-0.20235,9e-05,20.96277]
[1777960916419,40.51,80915.94,0.0,-0.20243,9e-05,20.96715]
[1777960918112,40.51,80918.06,0.0,-0.20223,9e-05,20.95543]
[1777960918213,40.51,80917.36,0.0,-0.20229,9e-05,20.95931]
[1777960919493,40.51,80917.36,0.0,-0.20229,9e-05,20.95931]
[1777960919517,40.51,80917.36,0.0,-0.20229,9e-05,20.95931]
[1777960919622,40.51,80917.36,0.0,-0.20229,9e-05,20.95931]
[1777960919657,40.51,80917.36,0.0,-0.20229,9e-05,20.95931]
[1777960919663,40.51,80918.21,0.0,-0.20222,9e-05,20.95463]
[1777960919708,40.51,80918.21,0.0,-0.20222,9e-05,20.95463]
[1777960920116,40.51,80918.21,0.0,-0.20222,9e-05,20.95463]
[1777960920299,40.51,80918.21,0.0,-0.20222,9e-05,20.95463]
[1777960920455,40.51,80918.21,0.0,-0.20222,9e-05,20.95463]
[1777960920525,40.51,80918.21,0.0,-0.20222,9e-05,20.95463]
[1777960920626,40.51,80919.06,0.0,-0.20213,9e-05,20.94981]
[1777960921513,40.51,80919.06,0.0,-0.20213,9e-05,20.94981]
[1777960921534,40.51,80919.06,0.0,-0.20213,9e-05,20.94981]
[1777960921554,40.51,80919.06,0.0,-0.20213,9e-05,20.94981]
[1777960921557,40.51,80932.73,0.0,-0.20086,9e-05,20.87386]
[1777960923489,40.51,80932.73,0.0,-0.20086,9e-05,20.87386]
[1777960923558,40.51,80940.62,0.0,-0.20012,9e-05,20.82992]
[1777960927073,40.51,80940.59,0.0,-0.20012,9e-05,20.83017]
[1777960927195,40.51,80940.59,0.0,-0.20012,9e-05,20.83017]
[1777960927284,40.51,80940.59,0.0,-0.20012,9e-05,20.83017]
[1777960927298,40.51,80940.59,0.0,-0.20012,9e-05,20.83017]
[1777960927346,40.51,80940.59,0.0,-0.20012,9e-05,20.83017]
[1777960927515,40.51,80940.59,0.0,-0.20012,9e-05,20.83017]
[1777960927557,40.51,80940.59,0.0,-0.20012,9e-05,20.83017]
[1777960927659,40.51,80939.27,0.0,-0.20025,9e-05,20.83759]
[1777960928139,40.51,80928.16,0.0,-0.20128,9e-05,20.89929]
[1777960929538,40.51,80928.16,0.0,-0.20128,9e-05,20.89929]
[1777960929546,40.51,80928.16,0.0,-0.20128,9e-05,20.89929]
[1777960929603,40.51,80928.16,0.0,-0.20128,9e-05,20.89929]
[1777960929665,40.51,80928.16,0.0,-0.20128,9e-05,20.89929]
[1777960929648,40.51,80926.84,0.0,-0.20141,9e-05,20.90669]
[1777960931160,40.51,80937.82,0.0,-0.20038,9e-05,20.84567]
[1777960932738,40.51,80938.18,0.0,-0.20035,9e-05,20.84362]
[1777960933361,40.51,80938.18,0.0,-0.20035,9e-05,20.84362]
[1777960933521,40.51,80938.18,0.0,-0.20035,9e-05,20.84362]
[1777960933604,40.51,80941.05,0.0,-0.20008,9e-05,20.82769]
[1777960937080,40.51,80944.21,0.0,-0.19979,9e-05,20.81021]
[1777960937635,40.51,80944.21,0.0,-0.19979,9e-05,20.81021]
[1777960937639,40.51,80944.21,0.0,-0.19979,9e-05,20.81021]
[1777960937674,40.51,80944.21,0.0,-0.19979,9e-05,20.81021]
[1777960937688,40.51,80942.77,0.0,-0.19992,9e-05,20.81828]
[1777960937706,40.51,80942.77,0.0,-0.19992,9e-05,20.81828]
[1777960938126,40.51,80942.77,0.0,-0.19992,9e-05,20.81828]
[1777960938198,40.51,80942.08,0.0,-0.19999,9e-05,20.82218]
[1777960939498,40.51,80942.08,0.0,-0.19999,9e-05,20.82218]
[1777960939631,40.51,80942.08,0.0,-0.19999,9e-05,20.82218]
[1777960939650,40.51,80942.08,0.0,-0.19999,9e-05,20.82218]
[1777960939680,40.51,80942.08,0.0,-0.19999,9e-05,20.82218]
[1777960940121,40.51,80941.26,0.0,-0.20007,9e-05,20.82687]
[1777960940160,40.51,80941.26,0.0,-0.20007,9e-05,20.82687]
[1777960940318,40.51,80941.26,0.0,-0.20007,9e-05,20.82687]
[1777960940466,40.51,80937.47,0.0,-0.20042,9e-05,20.84793]
[1777960941656,40.51,80937.47,0.0,-0.20042,9e-05,20.84793]
[1777960945148,40.51,80923.2,0.0,-0.20175,9e-05,20.9272]
[1777960945275,40.51,80923.2,0.0,-0.20175,9e-05,20.9272]
[1777960945399,40.51,80923.2,0.0,-0.20175,9e-05,20.9272]
[1777960945606,40.51,80936.57,0.0,-0.2005,9e-05,20.85294]
[1777960945814,40.51,80936.57,0.0,-0.2005,9e-05,20.85294]
[1777960945845,40.51,80936.57,0.0,-0.2005,9e-05,20.85294]
[1777960946117,40.51,80936.57,0.0,-0.2005,9e-05,20.85294]
[1777960946129,40.51,80936.57,0.0,-0.2005,9e-05,20.85294]
[1777960946443,40.51,80936.57,0.0,-0.2005,9e-05,20.85294]
[1777960946461,40.51,80951.81,0.0,-0.19909,9e-05,20.76812]
[1777960947298,40.51,80951.81,0.0,-0.19909,9e-05,20.76812]
[1777960947640,40.51,80965.58,0.0,-0.19781,9e-05,20.69086]
[1777960947838,40.51,80965.58,0.0,-0.19781,9e-05,20.69086]
[1777960947879,40.51,80965.58,0.0,-0.19781,9e-05,20.69086]
[1777960948398,40.51,80965.58,0.0,-0.19781,9e-05,20.69086]
[1777960948416,40.51,80965.58,0.0,-0.19781,9e-05,20.69086]
[1777960948424,40.51,80965.58,0.0,-0.19781,9e-05,20.69086]
[1777960948683,40.51,80967.64,0.0,-0.19762,9e-05,20.67945]
[1777960953859,40.51,80971.42,0.0,-0.19724,9e-05,20.65442]
[1777960953888,40.51,80971.42,0.0,-0.19724,9e-05,20.65442]
[1777960954221,40.51,80971.85,0.0,-0.1972,9e-05,20.65203]
[1777960955822,40.51,80970.6,0.0,-0.19732,9e-05,20.65902]
[1777960955860,40.51,80970.6,0.0,-0.19732,9e-05,20.65902]
[1777960956184,40.51,80970.6,0.0,-0.19732,9e-05,20.65902]
[1777960956285,40.51,80975.03,0.0,-0.19691,9e-05,20.63432]
[1777960957487,40.51,80975.03,0.0,-0.19691,9e-05,20.63432]
[1777960957744,40.51,80978.82,0.0,-0.19656,9e-05,20.61318]
[1777960957761,40.51,80978.82,0.0,-0.19656,9e-05,20.61318]
[1777960958250,40.51,80979.31,0.0,-0.19652,9e-05,20.61044]
[1777960959605,40.51,80991.85,0.0,-0.19537,9e-05,20.5402]
[1777960959777,40.51,80991.85,0.0,-0.19537,9e-05,20.5402]
[1777960961534,40.51,80989.25,0.0,-0.1956,9e-05,20.55474]
[1777960961747,40.51,80985.63,0.0,-0.19594,9e-05,20.57499]
[1777960961894,40.51,80985.63,0.0,-0.19594,9e-05,20.57499]
[1777960962619,40.51,80985.63,0.0,-0.19594,9e-05,20.57499]
[1777960962278,40.51,80985.44,0.0,-0.19595,9e-05,20.57605]
[1777960963920,40.51,80983.12,0.0,-0.19617,9e-05,20.58904]
[1777960964154,40.51,80983.12,0.0,-0.19617,9e-05,20.58904]
[1777960965173,40.51,80982.09,0.0,-0.19626,9e-05,20.59491]
[1777960965955,40.51,80980.47,0.0,-0.19641,9e-05,20.60407]
[1777960965984,40.51,80980.47,0.0,-0.19641,9e-05,20.60407]
[1777960966016,40.51,80980.47,0.0,-0.19641,9e-05,20.60407]
[1777960966306,40.51,80976.93,0.0,-0.19674,9e-05,20.62393]
[1777960967969,40.51,80976.28,0.0,-0.1968,9e-05,20.62764]
[1777960968017,40.51,80976.28,0.0,-0.1968,9e-05,20.62764]
[1777960968320,40.51,80975.56,0.0,-0.19687,9e-05,20.63172]
[1777960969995,40.51,80974.17,0.0,-0.197,9e-05,20.63958]
[1777960970041,40.51,80974.17,0.0,-0.197,9e-05,20.63958]
[1777960970053,40.51,80974.17,0.0,-0.197,9e-05,20.63958]
[1777960970073,40.51,80974.17,0.0,-0.197,9e-05,20.63958]
[1777960971178,40.51,80973.92,0.0,-0.19702,9e-05,20.64098]
[1777960975734,40.51,80976.52,0.0,-0.19679,9e-05,20.6267]
[1777960975785,40.51,80976.52,0.0,-0.19679,9e-05,20.6267]
[1777960976089,40.51,80976.52,0.0,-0.19679,9e-05,20.6267]
[1777960976134,40.51,80976.52,0.0,-0.19679,9e-05,20.6267]
[1777960976163,40.51,80976.52,0.0,-0.19679,9e-05,20.6267]
[1777960976652,40.51,80966.64,0.0,-0.1977,9e-05,20.68199]
[1777960978090,40.51,80966.49,0.0,-0.19771,9e-05,20.68283]
[1777960978101,40.51,80966.49,0.0,-0.19771,9e-05,20.68283]
[1777960978390,40.51,80964.39,0.0,-0.19791,9e-05,20.69469]
[1777960979461,40.51,80964.39,0.0,-0.19791,9e-05,20.69469]
[1777960980108,40.51,80962.53,0.0,-0.19808,9e-05,20.70521]
[1777960980133,40.51,80962.53,0.0,-0.19808,9e-05,20.70521]
[1777960980148,40.51,80962.53,0.0,-0.19808,9e-05,20.70521]
[1777960980165,40.51,80962.53,0.0,-0.19808,9e-05,20.70521]
[1777960982124,40.51,80963.49,0.0,-0.198,9e-05,20.69993]
[1777960982151,40.51,80963.49,0.0,-0.198,9e-05,20.69993]
[1777960982163,40.51,80963.49,0.0,-0.198,9e-05,20.69993]
[1777960982186,40.51,80963.49,0.0,-0.198,9e-05,20.69993]
[1777960984148,40.51,80963.81,0.0,-0.19797,9e-05,20.69826]
[1777960984185,40.51,80963.81,0.0,-0.19797,9e-05,20.69826]
[1777960984191,40.51,80963.81,0.0,-0.19797,9e-05,20.69826]
[1777960984215,40.51,80963.81,0.0,-0.19797,9e-05,20.69826]
[1777960986167,40.51,80963.65,0.0,-0.19798,9e-05,20.69928]
[1777960986198,40.51,80963.65,0.0,-0.19798,9e-05,20.69928]
[1777960986227,40.51,80963.65,0.0,-0.19798,9e-05,20.69928]
[1777960986459,40.51,80963.1,0.0,-0.19804,9e-05,20.70242]
[1777960988194,40.51,80963.69,0.0,-0.19798,9e-05,20.6992]
[1777960988218,40.51,80963.69,0.0,-0.19798,9e-05,20.6992]
[1777960988477,40.51,80963.43,0.0,-0.19801,9e-05,20.70071]
[1777960990221,40.51,80963.44,0.0,-0.19801,9e-05,20.70071]
[1777960990260,40.51,80963.44,0.0,-0.19801,9e-05,20.70071]
[1777960990290,40.51,80963.44,0.0,-0.19801,9e-05,20.70071]
[1777960990485,40.51,80963.67,0.0,-0.19799,9e-05,20.69949]
[1777960992237,40.51,80964.18,0.0,-0.19794,9e-05,20.69668]
[1777960992261,40.51,80964.18,0.0,-0.19794,9e-05,20.69668]
[1777960992499,40.51,80963.89,0.0,-0.19797,9e-05,20.69827]
[1777960994270,40.51,80963.57,0.0,-0.198,9e-05,20.70003]
[1777960994314,40.51,80963.57,0.0,-0.198,9e-05,20.70003]
[1777960994328,40.51,80963.57,0.0,-0.198,9e-05,20.70003]
[1777960999547,40.51,80968.06,0.0,-0.19758,9e-05,20.67491]
[1777961004583,40.51,80967.56,0.0,-0.19763,9e-05,20.67771]
[1777961007269,40.51,80967.21,0.0,-0.19766,9e-05,20.67965]
[1777961008435,40.51,80967.05,0.0,-0.19767,9e-05,20.68054]
[1777961008452,40.51,80967.05,0.0,-0.19767,9e-05,20.68054]
[1777961008468,40.51,80967.05,0.0,-0.19767,9e-05,20.68054]
[1777961008484,40.51,80967.05,0.0,-0.19767,9e-05,20.68054]
[1777961010450,40.51,80966.43,0.0,-0.19773,9e-05,20.68398]
[1777961010492,40.51,80966.43,0.0,-0.19773,9e-05,20.68398]
[1777961010496,40.51,80966.43,0.0,-0.19773,9e-05,20.68398]
[1777961010523,40.51,80966.43,0.0,-0.19773,9e-05,20.68398]
[1777961012471,40.51,80966.59,0.0,-0.19769,9e-05,20.67912]
[1777961012498,40.51,80966.59,0.0,-0.19769,9e-05,20.67912]
[1777961012515,40.51,80966.59,0.0,-0.19769,9e-05,20.67912]
[1777961012538,40.51,80966.59,0.0,-0.19769,9e-05,20.67912]
[1777961013516,40.51,80966.35,0.0,-0.19771,9e-05,20.68045]
[1777961014146,40.51,80966.41,0.0,-0.19771,9e-05,20.68011]
[1777961014492,40.51,80966.41,0.0,-0.19771,9e-05,20.68011]
[1777961014511,40.51,80966.41,0.0,-0.19771,9e-05,20.68011]
[1777961014539,40.51,80966.41,0.0,-0.19771,9e-05,20.68011]
[1777961014591,40.51,80966.48,0.0,-0.1977,9e-05,20.67971]
[1777961016518,40.51,80966.48,0.0,-0.1977,9e-05,20.67971]
[1777961016554,40.51,80966.48,0.0,-0.1977,9e-05,20.67971]
[1777961016667,40.51,80966.34,0.0,-0.19771,9e-05,20.68047]
[1777961018545,40.51,80966.32,0.0,-0.19771,9e-05,20.68058]
[1777961018559,40.51,80966.32,0.0,-0.19771,9e-05,20.68058]
[1777961018573,40.51,80966.32,0.0,-0.19771,9e-05,20.68058]
[1777961018588,40.51,80966.32,0.0,-0.19771,9e-05,20.68058]
[1777961020566,40.51,80966.31,0.0,-0.19772,9e-05,20.68062]
[1777961020605,40.51,80966.31,0.0,-0.19772,9e-05,20.68062]
[1777961020610,40.51,80966.31,0.0,-0.19772,9e-05,20.68062]
[1777961020636,40.51,80966.31,0.0,-0.19772,9e-05,20.68062]
[1777961022589,40.51,80966.08,0.0,-0.19774,9e-05,20.68188]
[1777961022618,40.51,80966.08,0.0,-0.19774,9e-05,20.68188]
[1777961022629,40.51,80966.08,0.0,-0.19774,9e-05,20.68188]
[1777961022647,40.51,80966.08,0.0,-0.19774,9e-05,20.68188]
[1777961024602,40.51,80966.01,0.0,-0.19774,9e-05,20.68224]
[1777961024626,40.51,80966.01,0.0,-0.19774,9e-05,20.68224]
[1777961024640,40.51,80966.01,0.0,-0.19774,9e-05,20.68224]
[1777961024654,40.51,80966.01,0.0,-0.19774,9e-05,20.68224]
[1777961026628,40.51,80966.31,0.0,-0.19771,9e-05,20.68055]
[1777961026661,40.51,80966.31,0.0,-0.19771,9e-05,20.68055]
[1777961026690,40.51,80966.31,0.0,-0.19771,9e-05,20.68055]
[1777961026724,40.51,80966.51,0.0,-0.1977,9e-05,20.67942]
[1777961028649,40.51,80966.59,0.0,-0.19769,9e-05,20.67897]
[1777961028668,40.51,80966.59,0.0,-0.19769,9e-05,20.67897]
[1777961028752,40.51,80967.46,0.0,-0.19761,9e-05,20.67411]
[1777961030667,40.51,80967.52,0.0,-0.1976,9e-05,20.67377]
[1777961030709,40.51,80967.52,0.0,-0.1976,9e-05,20.67377]
[1777961030722,40.51,80967.52,0.0,-0.1976,9e-05,20.67377]
[1777961030741,40.51,80967.52,0.0,-0.1976,9e-05,20.67377]
[1777961032697,40.51,80968.33,0.0,-0.19753,9e-05,20.66925]
[1777961032735,40.51,80968.33,0.0,-0.19753,9e-05,20.66925]
[1777961032750,40.51,80968.33,0.0,-0.19753,9e-05,20.66925]
[1777961032768,40.51,80968.33,0.0,-0.19753,9e-05,20.66925]
[1777961033493,40.51,80966.93,0.0,-0.19766,9e-05,20.67706]
[1777961033521,40.51,80966.93,0.0,-0.19766,9e-05,20.67706]
[1777961033787,40.51,80966.41,0.0,-0.1977,9e-05,20.67997]
[1777961034728,40.51,80966.41,0.0,-0.1977,9e-05,20.67997]
[1777961034757,40.51,80966.41,0.0,-0.1977,9e-05,20.67997]
[1777961035185,40.51,80958.5,0.0,-0.19844,9e-05,20.72415]
[1777961036742,40.51,80958.5,0.0,-0.19844,9e-05,20.72415]
[1777961036763,40.51,80958.5,0.0,-0.19844,9e-05,20.72415]
[1777961036778,40.51,80958.5,0.0,-0.19844,9e-05,20.72415]
[1777961036795,40.51,80958.5,0.0,-0.19844,9e-05,20.72424]
[1777961038554,40.51,80958.84,0.0,-0.19841,9e-05,20.72243]
[1777961038775,40.51,80958.84,0.0,-0.19841,9e-05,20.72243]
[1777961038810,40.51,80959.04,0.0,-0.19839,9e-05,20.72135]
[1777961038826,40.51,80959.04,0.0,-0.19839,9e-05,20.72135]
[1777961038843,40.51,80959.04,0.0,-0.19839,9e-05,20.72135]
[1777961039235,40.51,80959.04,0.0,-0.19839,9e-05,20.72135]
[1777961039236,40.51,80959.04,0.0,-0.19839,9e-05,20.72135]
[1777961039321,40.51,80956.33,0.0,-0.19864,9e-05,20.73644]
[1777961044864,40.51,80954.98,0.0,-0.19876,9e-05,20.74366]
[1777961050235,40.51,80953.66,0.0,-0.19888,9e-05,20.75058]
[1777961055941,40.51,80950.76,0.0,-0.19914,9e-05,20.76617]
[1777961057146,40.51,80950.76,0.0,-0.19914,9e-05,20.76617]
[1777961057295,40.51,80950.76,0.0,-0.19914,9e-05,20.76617]
[1777961057396,40.51,80950.76,0.0,-0.19914,9e-05,20.76617]
[1777961057410,40.51,80950.76,0.0,-0.19914,9e-05,20.76617]
[1777961057478,40.51,80950.76,0.0,-0.19914,9e-05,20.76617]
[1777961057593,40.51,80950.17,0.0,-0.19919,9e-05,20.76935]
[1777961058639,40.51,80938.41,0.0,-0.20028,9e-05,20.83472]
[1777961059043,40.51,80938.41,0.0,-0.20028,9e-05,20.83472]
[1777961059061,40.51,80938.41,0.0,-0.20028,9e-05,20.83472]
[1777961059069,40.51,80938.41,0.0,-0.20028,9e-05,20.83472]
[1777961059544,40.51,80936.29,0.0,-0.20048,9e-05,20.8465]
[1777961061043,40.51,80936.98,0.0,-0.20041,9e-05,20.84254]
[1777961061052,40.51,80936.98,0.0,-0.20041,9e-05,20.84254]
[1777961061064,40.51,80936.98,0.0,-0.20041,9e-05,20.84254]
[1777961061081,40.51,80938.27,0.0,-0.20029,9e-05,20.83537]
[1777961063066,40.51,80938.27,0.0,-0.20029,9e-05,20.83525]
[1777961063080,40.51,80938.27,0.0,-0.20029,9e-05,20.83525]
[1777961063091,40.51,80938.27,0.0,-0.20029,9e-05,20.83525]
[1777961063110,40.51,80938.27,0.0,-0.20029,9e-05,20.83525]
[1777961065085,40.51,80937.96,0.0,-0.20032,9e-05,20.83676]
[1777961065098,40.51,80937.96,0.0,-0.20032,9e-05,20.83676]
[1777961065112,40.51,80937.96,0.0,-0.20032,9e-05,20.83676]
[1777961065129,40.51,80937.96,0.0,-0.20032,9e-05,20.83676]
[1777961067103,40.51,80938.57,0.0,-0.20026,9e-05,20.83317]
[1777961067137,40.51,80938.57,0.0,-0.20026,9e-05,20.83317]
[1777961067151,40.51,80938.57,0.0,-0.20026,9e-05,20.83317]
[1777961067168,40.51,80938.57,0.0,-0.20026,9e-05,20.83317]
[1777961069133,40.5,80938.25,0.0,-0.20028,9e-05,20.83474]
[1777961069163,40.5,80938.25,0.0,-0.20028,9e-05,20.83474]
[1777961069177,40.5,80938.25,0.0,-0.20028,9e-05,20.83474]
[1777961069193,40.5,80938.25,0.0,-0.20028,9e-05,20.83474]
[1777961071148,40.5,80936.71,0.0,-0.20042,9e-05,20.8431]
[1777961071189,40.5,80936.71,0.0,-0.20042,9e-05,20.8431]
[1777961071204,40.5,80936.71,0.0,-0.20042,9e-05,20.8431]
[1777961071217,40.5,80936.71,0.0,-0.20042,9e-05,20.8431]
[1777961073180,40.5,80935.57,0.0,-0.2005,9e-05,20.84535]
[1777961073210,40.5,80935.57,0.0,-0.2005,9e-05,20.84535]
[1777961073224,40.5,80935.57,0.0,-0.2005,9e-05,20.84535]
[1777961073239,40.5,80935.57,0.0,-0.2005,9e-05,20.84535]
[1777961075204,40.5,80935.12,0.0,-0.20054,9e-05,20.84786]
[1777961075207,40.5,80935.12,0.0,-0.20054,9e-05,20.84786]
[1777961075219,40.5,80935.12,0.0,-0.20054,9e-05,20.84786]
[1777961075233,40.5,80935.12,0.0,-0.20054,9e-05,20.84786]
[1777961075248,40.5,80935.12,0.0,-0.20054,9e-05,20.84786]
[1777961077226,40.5,80934.97,0.0,-0.20056,9e-05,20.84873]
[1777961077264,40.5,80934.97,0.0,-0.20056,9e-05,20.84873]
[1777961077294,40.5,80934.97,0.0,-0.20056,9e-05,20.84873]
[1777961077349,40.5,80934.62,0.0,-0.20059,9e-05,20.8507]
[1777961079248,40.5,80934.62,0.0,-0.20059,9e-05,20.85071]
[1777961079278,40.5,80934.62,0.0,-0.20059,9e-05,20.85071]
[1777961079318,40.5,80934.61,0.0,-0.20059,9e-05,20.85078]
[1777961080694,40.5,80934.61,0.0,-0.20059,9e-05,20.85078]
[1777961081270,40.5,80934.96,0.0,-0.20056,9e-05,20.84886]
[1777961081292,40.5,80934.96,0.0,-0.20056,9e-05,20.84886]
[1777961081322,40.5,80934.96,0.0,-0.20056,9e-05,20.84886]
[1777961081334,40.5,80934.69,0.0,-0.20058,9e-05,20.85036]
[1777961083287,40.5,80934.69,0.0,-0.20058,9e-05,20.85036]
[1777961083310,40.5,80934.69,0.0,-0.20058,9e-05,20.85036]
[1777961083352,40.5,80934.52,0.0,-0.2006,9e-05,20.85134]
[1777961085321,40.5,80934.52,0.0,-0.2006,9e-05,20.85135]
[1777961085352,40.5,80934.52,0.0,-0.2006,9e-05,20.85135]
[1777961085382,40.5,80934.52,0.0,-0.2006,9e-05,20.85135]
[1777961085477,40.5,80934.67,0.0,-0.20059,9e-05,20.85053]
[1777961087222,40.5,80934.37,0.0,-0.20061,9e-05,20.85221]
[1777961087238,40.5,80934.37,0.0,-0.20061,9e-05,20.85221]
[1777961087260,40.5,80934.37,0.0,-0.20061,9e-05,20.85221]
[1777961087433,40.5,80934.37,0.0,-0.20061,9e-05,20.85221]
[1777961087594,40.5,80934.37,0.0,-0.20061,9e-05,20.85221]
[1777961087606,40.5,80934.37,0.0,-0.20061,9e-05,20.85221]
[1777961087631,40.5,80934.37,0.0,-0.20061,9e-05,20.85221]
[1777961087680,40.5,80934.21,0.0,-0.20063,9e-05,20.85313]
[1777961088493,40.5,80934.21,0.0,-0.20063,9e-05,20.85313]
[1777961088711,40.5,80921.91,0.0,-0.20178,9e-05,20.92142]
[1777961089259,40.5,80921.91,0.0,-0.20178,9e-05,20.92142]
[1777961089426,40.5,80921.91,0.0,-0.20178,9e-05,20.92142]
[1777961089438,40.5,80921.91,0.0,-0.20178,9e-05,20.92142]
[1777961089450,40.5,80921.91,0.0,-0.20178,9e-05,20.92142]
[1777961089468,40.5,80921.91,0.0,-0.20178,9e-05,20.92142]
[1777961091399,40.5,80917.95,0.0,-0.20215,9e-05,20.9434]
[1777961091415,40.5,80917.95,0.0,-0.20215,9e-05,20.9434]
[1777961091429,40.5,80917.95,0.0,-0.20215,9e-05,20.9434]
[1777961091445,40.5,80917.95,0.0,-0.20215,9e-05,20.9434]
[1777961093106,40.5,80917.61,0.0,-0.20218,9e-05,20.94537]
[1777961093618,40.5,80917.61,0.0,-0.20218,9e-05,20.94537]
[1777961095677,40.5,80917.24,0.0,-0.20222,9e-05,20.94749]
[1777961097113,40.5,80923.02,0.0,-0.20167,9e-05,20.91523]
[1777961103340,40.5,80922.96,0.0,-0.20167,9e-05,20.91524]
[1777961108465,40.5,80919.88,0.0,-0.20196,9e-05,20.93188]
[1777961108550,40.5,80919.88,0.0,-0.20196,9e-05,20.93188]
[1777961108612,40.5,80919.88,0.0,-0.20196,9e-05,20.93188]
[1777961109624,40.5,80919.43,0.0,-0.20199,9e-05,20.9342]
[1777961109669,40.5,80919.43,0.0,-0.20199,9e-05,20.9342]
[1777961109677,40.5,80919.43,0.0,-0.20199,9e-05,20.9342]
[1777961109702,40.5,80919.43,0.0,-0.20199,9e-05,20.9342]
[1777961111622,40.5,80908.58,0.0,-0.20301,9e-05,20.99414]
[1777961111657,40.5,80908.58,0.0,-0.20301,9e-05,20.99414]
[1777961111663,40.5,80908.58,0.0,-0.20301,9e-05,20.99414]
[1777961111686,40.5,80908.58,0.0,-0.20301,9e-05,20.99414]
[1777961113649,40.5,80907.94,0.0,-0.20307,9e-05,20.99758]
[1777961113672,40.5,80907.94,0.0,-0.20307,9e-05,20.99758]
[1777961113682,40.5,80907.94,0.0,-0.20307,9e-05,20.99758]
[1777961113705,40.5,80907.94,0.0,-0.20307,9e-05,20.99758]
[1777961115676,40.5,80907.51,0.0,-0.2031,9e-05,20.99964]
[1777961115702,40.5,80907.51,0.0,-0.2031,9e-05,20.99964]
[1777961115712,40.5,80907.51,0.0,-0.2031,9e-05,20.99964]
[1777961115734,40.5,80907.51,0.0,-0.2031,9e-05,20.99964]
[1777961117693,40.5,80909.13,0.0,-0.20294,9e-05,20.99034]
[1777961117764,40.5,80909.13,0.0,-0.20294,9e-05,20.99034]
[1777961117773,40.5,80909.13,0.0,-0.20294,9e-05,20.99034]
[1777961117796,40.5,80909.13,0.0,-0.20294,9e-05,20.99034]
[1777961119718,40.5,80909.29,0.0,-0.20292,9e-05,20.98914]
[1777961119743,40.5,80909.29,0.0,-0.20292,9e-05,20.98914]
[1777961119755,40.5,80909.29,0.0,-0.20292,9e-05,20.98914]
[1777961119777,40.5,80909.29,0.0,-0.20292,9e-05,20.98914]
[1777961121760,40.5,80908.71,0.0,-0.20297,9e-05,20.9919]
[1777961121803,40.5,80908.71,0.0,-0.20297,9e-05,20.9919]
[1777961121816,40.5,80908.71,0.0,-0.20297,9e-05,20.9919]
[1777961121841,40.5,80908.71,0.0,-0.20297,9e-05,20.9919]
[1777961123770,40.5,80909.11,0.0,-0.20293,9e-05,20.98953]
[1777961123785,40.5,80909.11,0.0,-0.20293,9e-05,20.98953]
[1777961123795,40.5,80909.11,0.0,-0.20293,9e-05,20.98953]
[1777961123820,40.5,80909.11,0.0,-0.20293,9e-05,20.98953]
[1777961125790,40.5,80909.83,0.0,-0.20286,9e-05,20.98523]
[1777961125818,40.5,80909.83,0.0,-0.20286,9e-05,20.98523]
[1777961125830,40.5,80909.83,0.0,-0.20286,9e-05,20.98523]
[1777961125851,40.5,80909.83,0.0,-0.20286,9e-05,20.98523]
[1777961127321,40.49,80910.12,0.0,-0.20283,9e-05,20.98333]
[1777961127337,40.49,80910.12,0.0,-0.20283,9e-05,20.98333]
[1777961127363,40.49,80910.12,0.0,-0.20283,9e-05,20.98333]
[1777961127394,40.49,80910.12,0.0,-0.20283,9e-05,20.98333]
[1777961127823,40.49,80910.12,0.0,-0.20283,9e-05,20.98333]
[1777961127847,40.49,80910.12,0.0,-0.20283,9e-05,20.98333]
[1777961127950,40.49,80906.01,0.0,-0.20321,9e-05,21.00594]
[1777961128460,40.49,80905.73,0.0,-0.20323,9e-05,21.00735]
[1777961129884,40.49,80905.73,0.0,-0.20323,9e-05,21.00735]
[1777961129923,40.49,80902.79,0.0,-0.20351,9e-05,21.02348]
[1777961130797,40.49,80896.49,0.0,-0.2041,9e-05,21.05835]
[1777961131862,40.49,80896.49,0.0,-0.2041,9e-05,21.05835]
[1777961132579,40.49,80893.4,0.0,-0.20437,9e-05,21.07142]
[1777961133532,40.49,80893.4,0.0,-0.20437,9e-05,21.07142]
[1777961133770,40.49,80892.58,0.0,-0.20444,9e-05,21.07601]
[1777961138578,40.49,80884.86,0.0,-0.20517,9e-05,21.1186]
[1777961139962,40.49,80883.72,0.0,-0.20528,9e-05,21.12479]
[1777961139991,40.49,80883.72,0.0,-0.20528,9e-05,21.12479]
[1777961140011,40.49,80883.72,0.0,-0.20528,9e-05,21.12479]
[1777961141983,40.49,80879.29,0.0,-0.20569,9e-05,21.14904]
[1777961142006,40.49,80879.29,0.0,-0.20569,9e-05,21.14904]
[1777961142013,40.49,80879.29,0.0,-0.20569,9e-05,21.14904]
[1777961142034,40.49,80879.29,0.0,-0.20569,9e-05,21.14904]
[1777961143993,40.49,80879.46,0.0,-0.20568,9e-05,21.14802]
[1777961144023,40.49,80879.46,0.0,-0.20568,9e-05,21.14802]
[1777961144033,40.49,80879.46,0.0,-0.20568,9e-05,21.14802]
[1777961144057,40.49,80879.46,0.0,-0.20568,9e-05,21.14802]
[1777961146018,40.49,80878.57,0.0,-0.20576,9e-05,21.15276]
[1777961146034,40.49,80878.57,0.0,-0.20576,9e-05,21.15276]
[1777961146050,40.49,80878.57,0.0,-0.20576,9e-05,21.15276]
[1777961146066,40.49,80878.57,0.0,-0.20576,9e-05,21.15276]
[1777961148038,40.49,80879.56,0.0,-0.20566,9e-05,21.14713]
[1777961148044,40.49,80879.56,0.0,-0.20566,9e-05,21.14713]
[1777961148073,40.49,80879.56,0.0,-0.20566,9e-05,21.14713]
[1777961148081,40.49,80879.56,0.0,-0.20566,9e-05,21.14713]
[1777961148104,40.49,80879.56,0.0,-0.20566,9e-05,21.14713]
[1777961149862,40.49,80879.64,0.0,-0.20565,9e-05,21.1466]
[1777961153264,40.49,80879.78,0.0,-0.20563,9e-05,21.1455]
[1777961153962,40.49,80879.5,0.0,-0.20566,9e-05,21.14697]
[1777961155207,40.49,80879.5,0.0,-0.20566,9e-05,21.14681]
[1777961155719,40.49,80879.5,0.0,-0.20566,9e-05,21.14681]
[1777961161624,40.49,80879.09,0.0,-0.20569,9e-05,21.14859]
[1777961161637,40.49,80879.09,0.0,-0.20569,9e-05,21.14859]
[1777961162194,40.49,80878.48,0.0,-0.20574,9e-05,21.15187]
[1777961162211,40.49,80878.48,0.0,-0.20574,9e-05,21.15187]
[1777961162223,40.49,80878.48,0.0,-0.20574,9e-05,21.15187]
[1777961162240,40.49,80878.48,0.0,-0.20574,9e-05,21.15187]
[1777961163664,40.49,80878.66,0.0,-0.20573,9e-05,21.15088]
[1777961163674,40.49,80878.66,0.0,-0.20573,9e-05,21.15088]
[1777961168729,40.49,80882.33,0.0,-0.20537,9e-05,21.13016]
[1777961168836,40.49,80883.85,0.0,-0.20523,9e-05,21.12172]
[1777961173764,40.49,80894.36,0.0,-0.20423,9e-05,21.06359]
[1777961178705,40.49,80893.8,0.0,-0.20429,9e-05,21.06663]
[1777961178800,40.49,80893.91,0.0,-0.20428,9e-05,21.06604]
[1777961180410,40.49,80887.9,0.0,-0.20484,9e-05,21.09926]
[1777961185850,40.49,80887.9,0.0,-0.20484,9e-05,21.09914]
[1777961190886,40.48,80888.9,0.0,-0.20475,9e-05,21.0935]
[1777961195921,40.48,80889.08,0.0,-0.2047,9e-05,21.08851]
[1777961200955,40.48,80888.85,0.0,-0.20472,9e-05,21.08973]
[1777961204665,40.48,80891.75,0.0,-0.20445,9e-05,21.07368]
[1777961204759,40.48,80895.37,0.0,-0.20411,9e-05,21.05366]
[1777961206134,40.48,80895.37,0.0,-0.20411,9e-05,21.05366]
[1777961208716,40.48,80895.97,0.0,-0.20405,9e-05,21.05044]
[1777961208724,40.48,80895.97,0.0,-0.20405,9e-05,21.05044]
[1777961208765,40.48,80895.97,0.0,-0.20405,9e-05,21.05044]
[1777961208910,40.48,80895.97,0.0,-0.20405,9e-05,21.05044]
[1777961208917,40.48,80895.97,0.0,-0.20405,9e-05,21.05044]
[1777961208927,40.48,80899.69,0.0,-0.2037,9e-05,21.0299]
[1777961210288,40.48,80905.92,0.0,-0.20312,9e-05,20.99541]
[1777961210303,40.48,80905.92,0.0,-0.20312,9e-05,20.99541]
[1777961210763,40.48,80907.2,0.0,-0.203,9e-05,20.98829]
[1777961215978,40.49,80908.81,0.0,-0.20285,9e-05,20.97958]
[1777961216825,40.49,80908.28,0.0,-0.2029,9e-05,20.9825]
[1777961217369,40.48,80914.2,0.0,-0.20234,9e-05,20.94941]
[1777961218728,40.48,80920.98,0.0,-0.2017,9e-05,20.9118]
[1777961218867,40.48,80920.98,0.0,-0.2017,9e-05,20.9118]
[1777961224117,40.48,80918.39,0.0,-0.20195,9e-05,20.92614]
[1777961227939,40.48,80918.44,0.0,-0.20194,9e-05,20.92597]
[1777961228523,40.48,80919.27,0.0,-0.20187,9e-05,20.92142]
[1777961229114,40.48,80917.73,0.0,-0.20201,9e-05,20.93002]
[1777961230938,40.48,80917.9,0.0,-0.202,9e-05,20.92914]
[1777961236098,40.49,80917.57,0.0,-0.20203,9e-05,20.93127]
[1777961239513,40.49,80915.85,0.0,-0.20219,9e-05,20.94095]
[1777961240877,40.49,80912.87,0.0,-0.20247,9e-05,20.95751]
[1777961241453,40.49,80915.51,0.0,-0.20223,9e-05,20.94294]
[1777961242289,40.49,80915.65,0.0,-0.20222,9e-05,20.94216]
[1777961242650,40.49,80915.65,0.0,-0.20222,9e-05,20.94216]
[1777961242708,40.49,80915.65,0.0,-0.20222,9e-05,20.94216]
[1777961242736,40.49,80915.65,0.0,-0.20222,9e-05,20.94216]
[1777961242798,40.49,80915.65,0.0,-0.20222,9e-05,20.94216]
[1777961243124,40.49,80915.15,0.0,-0.20226,9e-05,20.94498]
[1777961243153,40.49,80915.15,0.0,-0.20226,9e-05,20.94498]
[1777961243906,40.49,80911.84,0.0,-0.20257,9e-05,20.96325]
[1777961245155,40.49,80911.84,0.0,-0.20257,9e-05,20.96325]
[1777961245178,40.49,80911.84,0.0,-0.20257,9e-05,20.96325]
[1777961245263,40.49,80907.83,0.0,-0.20295,9e-05,20.98537]
[1777961247185,40.49,80910.34,0.0,-0.20271,9e-05,20.97123]
[1777961247196,40.49,80910.34,0.0,-0.20271,9e-05,20.97123]
[1777961247211,40.49,80910.34,0.0,-0.20271,9e-05,20.97123]
[1777961247227,40.49,80910.34,0.0,-0.20271,9e-05,20.97123]
[1777961249183,40.49,80912.15,0.0,-0.20253,9e-05,20.96106]
[1777961249209,40.49,80912.15,0.0,-0.20253,9e-05,20.96106]
[1777961249253,40.49,80912.15,0.0,-0.20253,9e-05,20.96106]
[1777961254327,40.48,80918.46,0.0,-0.20191,9e-05,20.92161]
[1777961259345,40.48,80917.12,0.0,-0.20203,9e-05,20.92881]
[1777961259498,40.48,80917.12,0.0,-0.20203,9e-05,20.92881]
[1777961259534,40.48,80917.12,0.0,-0.20203,9e-05,20.92881]
[1777961259549,40.48,80917.12,0.0,-0.20203,9e-05,20.92881]
[1777961259608,40.48,80917.12,0.0,-0.20203,9e-05,20.92881]
[1777961261208,40.48,80914.71,0.0,-0.20226,9e-05,20.94204]
[1777961261362,40.48,80914.71,0.0,-0.20226,9e-05,20.94204]
[1777961261389,40.48,80914.71,0.0,-0.20226,9e-05,20.94204]
[1777961261988,40.48,80914.71,0.0,-0.20226,9e-05,20.94204]
[1777961261457,40.48,80913.61,0.0,-0.20236,9e-05,20.94807]
[1777961263046,40.48,80913.61,0.0,-0.20236,9e-05,20.94799]
[1777961263428,40.48,80913.61,0.0,-0.20236,9e-05,20.94799]
[1777961263447,40.48,80913.61,0.0,-0.20236,9e-05,20.94799]
[1777961263454,40.48,80913.38,0.0,-0.20238,9e-05,20.94918]
[1777961264379,40.48,80913.38,0.0,-0.20238,9e-05,20.94918]
[1777961264793,40.48,80913.38,0.0,-0.20238,9e-05,20.94918]
[1777961264892,40.48,80913.38,0.0,-0.20238,9e-05,20.94918]
[1777961264993,40.48,80912.82,0.0,-0.20243,9e-05,20.9521]
[1777961267130,40.48,80903.39,0.0,-0.20331,9e-05,21.00437]
[1777961267173,40.48,80903.39,0.0,-0.20331,9e-05,21.00437]
[1777961267508,40.48,80903.39,0.0,-0.20331,9e-05,21.00437]
[1777961267547,40.48,80903.39,0.0,-0.20331,9e-05,21.00437]
[1777961268016,40.48,80892.44,0.0,-0.20434,9e-05,21.06505]
[1777961269526,40.48,80892.44,0.0,-0.20434,9e-05,21.06505]
[1777961269567,40.48,80892.44,0.0,-0.20434,9e-05,21.06505]
[1777961269597,40.48,80892.44,0.0,-0.20434,9e-05,21.06505]
[1777961269640,40.48,80887.53,0.0,-0.20481,9e-05,21.09225]
[1777961270725,40.48,80887.53,0.0,-0.20481,9e-05,21.09225]
[1777961270999,40.48,80887.19,0.0,-0.20484,9e-05,21.09414]
[1777961272624,40.48,80887.42,0.0,-0.20482,9e-05,21.09287]
[1777961272685,40.48,80887.42,0.0,-0.20482,9e-05,21.09287]
[1777961272707,40.48,80887.42,0.0,-0.20482,9e-05,21.09287]
[1777961272804,40.48,80887.42,0.0,-0.20482,9e-05,21.09287]
[1777961272886,40.48,80887.42,0.0,-0.20482,9e-05,21.09287]
[1777961272934,40.48,80900.12,0.0,-0.20362,9e-05,21.02237]
[1777961273610,40.48,80900.12,0.0,-0.20362,9e-05,21.02237]
[1777961273642,40.48,80900.12,0.0,-0.20362,9e-05,21.02237]
[1777961273725,40.48,80907.17,0.0,-0.20295,9e-05,20.98333]
[1777961274103,40.48,80907.17,0.0,-0.20295,9e-05,20.98333]
[1777961274222,40.48,80907.17,0.0,-0.20295,9e-05,20.98333]
[1777961274374,40.48,80907.17,0.0,-0.20295,9e-05,20.98333]
[1777961274402,40.48,80907.17,0.0,-0.20295,9e-05,20.98333]
[1777961274468,40.48,80907.23,0.0,-0.20295,9e-05,20.98279]
[1777961275648,40.48,80907.23,0.0,-0.20295,9e-05,20.98279]
[1777961275667,40.48,80907.23,0.0,-0.20295,9e-05,20.98279]
[1777961275714,40.48,80913.78,0.0,-0.20233,9e-05,20.94631]
[1777961277634,40.48,80913.69,0.0,-0.20233,9e-05,20.94668]
[1777961277733,40.48,80914.44,0.0,-0.20226,9e-05,20.94241]
[1777961283530,40.48,80911.51,0.0,-0.20253,9e-05,20.95812]
[1777961287961,40.48,80911.02,0.0,-0.20257,9e-05,20.96053]
[1777961288111,40.48,80910.86,0.0,-0.20258,9e-05,20.96121]
[1777961290951,40.48,80907.3,0.0,-0.20291,9e-05,20.98073]
[1777961291975,40.48,80907.19,0.0,-0.20292,9e-05,20.98122]
[1777961292002,40.48,80907.19,0.0,-0.20292,9e-05,20.98122]
[1777961292022,40.48,80907.19,0.0,-0.20292,9e-05,20.98122]
[1777961292035,40.48,80907.19,0.0,-0.20292,9e-05,20.98122]
[1777961294092,40.47,80906.85,0.0,-0.20295,9e-05,20.98285]
[1777961294125,40.47,80906.85,0.0,-0.20295,9e-05,20.98285]
[1777961294137,40.47,80906.85,0.0,-0.20295,9e-05,20.98285]
[1777961294156,40.47,80906.85,0.0,-0.20295,9e-05,20.98285]
[1777961296122,40.47,80906.85,0.0,-0.20295,9e-05,20.98272]
[1777961296155,40.47,80906.85,0.0,-0.20295,9e-05,20.98272]
[1777961296170,40.47,80906.85,0.0,-0.20295,9e-05,20.98272]
[1777961296188,40.47,80906.85,0.0,-0.20295,9e-05,20.98272]
[1777961297382,40.47,80906.43,0.0,-0.20298,9e-05,20.98479]
[1777961298171,40.47,80908.0,0.0,-0.20283,9e-05,20.97596]
[1777961298209,40.47,80908.0,0.0,-0.20283,9e-05,20.97596]
[1777961298216,40.47,80908.0,0.0,-0.20283,9e-05,20.97596]
[1777961298239,40.47,80908.0,0.0,-0.20283,9e-05,20.97596]
[1777961298586,40.47,80908.0,0.0,-0.20283,9e-05,20.97596]
[1777961300195,40.47,80909.71,0.0,-0.20267,9e-05,20.96612]
[1777961300216,40.47,80909.71,0.0,-0.20267,9e-05,20.96612]
[1777961300227,40.47,80909.71,0.0,-0.20267,9e-05,20.96612]
[1777961300248,40.47,80909.71,0.0,-0.20267,9e-05,20.96612]
[1777961300334,40.47,80909.71,0.0,-0.20267,9e-05,20.96612]
[1777961300370,40.47,80909.71,0.0,-0.20267,9e-05,20.96612]
[1777961300650,40.47,80909.72,0.0,-0.20266,9e-05,20.96606]
[1777961302222,40.47,80910.6,0.0,-0.20258,9e-05,20.96107]
[1777961302922,40.47,80912.28,0.0,-0.20242,9e-05,20.95154]
[1777961306922,40.47,80913.45,0.0,-0.20231,9e-05,20.94487]
[1777961308333,40.47,80915.12,0.0,-0.20215,9e-05,20.93543]
[1777961311270,40.47,80914.89,0.0,-0.20216,9e-05,20.93648]
[1777961311975,40.47,80914.87,0.0,-0.20214,9e-05,20.9324]
[1777961317303,40.47,80917.78,0.0,-0.20185,9e-05,20.91555]
[1777961318484,40.47,80917.95,0.0,-0.20183,9e-05,20.91445]
[1777961320467,40.46,80917.07,0.0,-0.20191,9e-05,20.91901]
[1777961320493,40.46,80917.07,0.0,-0.20191,9e-05,20.91901]
[1777961320508,40.46,80917.07,0.0,-0.20191,9e-05,20.91901]
[1777961320525,40.46,80917.07,0.0,-0.20191,9e-05,20.91901]
[1777961320791,40.46,80916.35,0.0,-0.20198,9e-05,20.92284]
[1777961322096,40.46,80916.52,0.0,-0.20196,9e-05,20.92185]
[1777961322110,40.46,80916.52,0.0,-0.20196,9e-05,20.92185]
[1777961322496,40.46,80916.52,0.0,-0.20196,9e-05,20.92185]
[1777961322806,40.46,80915.7,0.0,-0.20203,9e-05,20.92623]
[1777961325973,40.46,80915.55,0.0,-0.20205,9e-05,20.92688]
[1777961327319,40.46,80915.04,0.0,-0.20209,9e-05,20.92936]
[1777961328547,40.46,80915.07,0.0,-0.20208,9e-05,20.92913]
[1777961328571,40.46,80915.07,0.0,-0.20208,9e-05,20.92913]
[1777961328583,40.46,80915.07,0.0,-0.20208,9e-05,20.92913]
[1777961328606,40.46,80915.07,0.0,-0.20208,9e-05,20.92913]
[1777961328849,40.46,80914.96,0.0,-0.20209,9e-05,20.92967]
[1777961329790,40.46,80914.96,0.0,-0.20209,9e-05,20.92967]
[1777961329875,40.46,80915.93,0.0,-0.202,9e-05,20.92422]
[1777961332607,40.46,80918.41,0.0,-0.20177,9e-05,20.91033]
[1777961332625,40.46,80918.41,0.0,-0.20177,9e-05,20.91033]
[1777961332635,40.46,80918.41,0.0,-0.20177,9e-05,20.91033]
[1777961332659,40.46,80918.41,0.0,-0.20177,9e-05,20.91033]
[1777961332877,40.46,80917.91,0.0,-0.20181,9e-05,20.91306]
[1777961334611,40.46,80917.52,0.0,-0.20185,9e-05,20.91518]
[1777961334644,40.46,80917.52,0.0,-0.20185,9e-05,20.91518]
[1777961334649,40.46,80917.52,0.0,-0.20185,9e-05,20.91518]
[1777961334678,40.46,80917.52,0.0,-0.20185,9e-05,20.91518]
[1777961336573,40.46,80918.11,0.0,-0.20179,9e-05,20.91182]
[1777961336608,40.46,80918.11,0.0,-0.20179,9e-05,20.91182]
[1777961336617,40.46,80918.11,0.0,-0.20179,9e-05,20.91182]
[1777961336620,40.46,80918.11,0.0,-0.20179,9e-05,20.91182]
[1777961336649,40.46,80918.11,0.0,-0.20179,9e-05,20.91182]
[1777961338675,40.46,80918.05,0.0,-0.2018,9e-05,20.91206]
[1777961339509,40.46,80918.5,0.0,-0.20175,9e-05,20.90952]
[1777961339926,40.46,80918.88,0.0,-0.20172,9e-05,20.90737]
[1777961342990,40.46,80916.06,0.0,-0.20198,9e-05,20.92295]
[1777961344717,40.46,80915.53,0.0,-0.20203,9e-05,20.92577]
[1777961344736,40.46,80915.53,0.0,-0.20203,9e-05,20.92577]
[1777961344770,40.46,80915.53,0.0,-0.20203,9e-05,20.92577]
[1777961344961,40.46,80915.64,0.0,-0.20202,9e-05,20.9251]
[1777961346757,40.46,80915.62,0.0,-0.20202,9e-05,20.92515]
[1777961346975,40.46,80914.99,0.0,-0.20207,9e-05,20.92859]
[1777961352988,40.46,80914.76,0.0,-0.20209,9e-05,20.92962]
[1777961359062,40.46,80916.55,0.0,-0.20192,9e-05,20.91924]
[1777961364098,40.46,80919.3,0.0,-0.20166,9e-05,20.90375]
[1777961369134,40.46,80920.11,0.0,-0.20158,9e-05,20.89911]
[1777961374169,40.46,80918.36,0.0,-0.20171,9e-05,20.90475]
[1777961379204,40.46,80918.37,0.0,-0.20171,9e-05,20.90453]
[1777961384239,40.45,80917.02,0.0,-0.20183,9e-05,20.91184]
[1777961387470,40.45,80916.8,0.0,-0.20185,9e-05,20.91297]
[1777961387841,40.45,80916.8,0.0,-0.20185,9e-05,20.91297]
[1777961387859,40.45,80916.8,0.0,-0.20185,9e-05,20.91297]
[1777961387887,40.45,80916.8,0.0,-0.20185,9e-05,20.91297]
[1777961387937,40.45,80915.09,0.0,-0.20201,9e-05,20.92238]
[1777961389966,40.45,80915.09,0.0,-0.20201,9e-05,20.92238]
[1777961390004,40.45,80915.09,0.0,-0.20201,9e-05,20.92238]
[1777961390015,40.45,80913.95,0.0,-0.20212,9e-05,20.9286]
[1777961391196,40.45,80913.76,0.0,-0.20214,9e-05,20.92965]
[1777961391277,40.45,80913.76,0.0,-0.20214,9e-05,20.92965]
[1777961392054,40.45,80913.76,0.0,-0.20214,9e-05,20.92965]
[1777961392086,40.45,80913.76,0.0,-0.20214,9e-05,20.92965]
[1777961392099,40.45,80913.76,0.0,-0.20214,9e-05,20.92965]
[1777961392117,40.45,80913.76,0.0,-0.20214,9e-05,20.92965]
[1777961392490,40.45,80913.43,0.0,-0.20216,9e-05,20.93137]
[1777961392528,40.45,80913.43,0.0,-0.20216,9e-05,20.93137]
[1777961392612,40.45,80913.17,0.0,-0.20219,9e-05,20.93281]
[1777961394184,40.45,80909.29,0.0,-0.20255,9e-05,20.95439]
[1777961394227,40.45,80909.29,0.0,-0.20255,9e-05,20.95439]
[1777961394242,40.45,80909.29,0.0,-0.20255,9e-05,20.95439]
[1777961394265,40.45,80909.29,0.0,-0.20255,9e-05,20.95439]
[1777961396220,40.45,80909.13,0.0,-0.20257,9e-05,20.95538]
[1777961396234,40.45,80909.13,0.0,-0.20257,9e-05,20.95538]
[1777961396264,40.45,80909.13,0.0,-0.20257,9e-05,20.95538]
[1777961396326,40.45,80909.13,0.0,-0.20257,9e-05,20.9554]
[1777961398234,40.45,80909.4,0.0,-0.20255,9e-05,20.95393]
[1777961398259,40.45,80909.4,0.0,-0.20255,9e-05,20.95393]
[1777961398338,40.45,80908.59,0.0,-0.20262,9e-05,20.95844]
[1777961400262,40.45,80907.8,0.0,-0.2027,9e-05,20.96285]
[1777961400285,40.45,80907.8,0.0,-0.2027,9e-05,20.96285]
[1777961400298,40.45,80907.8,0.0,-0.2027,9e-05,20.96285]
[1777961400317,40.45,80907.8,0.0,-0.2027,9e-05,20.96285]
[1777961400661,40.45,80907.8,0.0,-0.2027,9e-05,20.96285]
[1777961400954,40.45,80907.8,0.0,-0.2027,9e-05,20.96285]
[1777961400973,40.45,80907.8,0.0,-0.2027,9e-05,20.96285]
[1777961400989,40.45,80907.8,0.0,-0.2027,9e-05,20.96285]
[1777961401105,40.45,80907.69,0.0,-0.20271,9e-05,20.96349]
[1777961401520,40.45,80907.69,0.0,-0.20271,9e-05,20.96349]
[1777961402132,40.45,80889.23,0.0,-0.20445,9e-05,21.06586]
[1777961402323,40.45,80889.23,0.0,-0.20445,9e-05,21.06586]
[1777961403338,40.45,80882.61,0.0,-0.20507,9e-05,21.10246]
[1777961403364,40.45,80882.61,0.0,-0.20507,9e-05,21.10246]
[1777961403604,40.45,80882.61,0.0,-0.20507,9e-05,21.10246]
[1777961403677,40.46,80882.52,0.0,-0.20508,9e-05,21.10309]
[1777961404336,40.46,80882.52,0.0,-0.20508,9e-05,21.10309]
[1777961404357,40.46,80882.52,0.0,-0.20508,9e-05,21.10309]
[1777961404845,40.46,80882.73,0.0,-0.20507,9e-05,21.10195]
[1777961406141,40.46,80882.73,0.0,-0.20507,9e-05,21.10195]
[1777961406341,40.46,80882.87,0.0,-0.20505,9e-05,21.10115]
[1777961406374,40.46,80882.87,0.0,-0.20505,9e-05,21.10115]
[1777961406974,40.46,80882.98,0.0,-0.20504,9e-05,21.1005]
[1777961408350,40.46,80883.19,0.0,-0.20502,9e-05,21.09934]
[1777961408397,40.46,80883.19,0.0,-0.20502,9e-05,21.09934]
[1777961408409,40.46,80883.19,0.0,-0.20502,9e-05,21.09934]
[1777961408463,40.46,80883.19,0.0,-0.20502,9e-05,21.09934]
[1777961410383,40.45,80888.27,0.0,-0.20454,9e-05,21.07121]
[1777961410422,40.45,80888.27,0.0,-0.20454,9e-05,21.07121]
[1777961410445,40.45,80888.27,0.0,-0.20454,9e-05,21.07121]
[1777961410487,40.45,80888.27,0.0,-0.20454,9e-05,21.07121]
[1777961412398,40.45,80889.83,0.0,-0.20439,9e-05,21.06244]
[1777961412412,40.45,80889.83,0.0,-0.20439,9e-05,21.06244]
[1777961412440,40.45,80889.83,0.0,-0.20439,9e-05,21.06244]
[1777961412839,40.45,80890.56,0.0,-0.20432,9e-05,21.05828]
[1777961414422,40.45,80890.56,0.0,-0.20432,9e-05,21.05831]
[1777961414455,40.45,80890.56,0.0,-0.20432,9e-05,21.05831]
[1777961414640,40.45,80890.5,0.0,-0.20433,9e-05,21.05867]
[1777961416444,40.45,80890.65,0.0,-0.20431,9e-05,21.05787]
[1777961416474,40.45,80890.65,0.0,-0.20431,9e-05,21.05787]
[1777961416484,40.45,80890.65,0.0,-0.20431,9e-05,21.05787]
[1777961416502,40.45,80890.65,0.0,-0.20431,9e-05,21.05787]
[1777961418474,40.45,80890.25,0.0,-0.20435,9e-05,21.06003]
[1777961418491,40.45,80890.25,0.0,-0.20435,9e-05,21.06003]
[1777961418503,40.45,80890.25,0.0,-0.20435,9e-05,21.06003]
[1777961418521,40.45,80890.25,0.0,-0.20435,9e-05,21.06003]
[1777961420500,40.45,80890.9,0.0,-0.20429,9e-05,21.05633]
[1777961420539,40.45,80890.9,0.0,-0.20429,9e-05,21.05633]
[1777961420554,40.45,80890.9,0.0,-0.20429,9e-05,21.05633]
[1777961420571,40.45,80890.9,0.0,-0.20429,9e-05,21.05633]
[1777961422514,40.45,80890.56,0.0,-0.20431,9e-05,21.05801]
[1777961422535,40.45,80890.56,0.0,-0.20431,9e-05,21.05801]
[1777961422553,40.45,80890.56,0.0,-0.20431,9e-05,21.05801]
[1777961422566,40.45,80890.56,0.0,-0.20431,9e-05,21.05801]
[1777961424532,40.45,80891.59,0.0,-0.20421,9e-05,21.05211]
[1777961424554,40.45,80891.59,0.0,-0.20421,9e-05,21.05211]
[1777961424584,40.45,80891.59,0.0,-0.20421,9e-05,21.05211]
[1777961424596,40.45,80895.7,0.0,-0.20383,9e-05,21.02926]
[1777961426553,40.45,80895.85,0.0,-0.20381,9e-05,21.02834]
[1777961426579,40.45,80895.85,0.0,-0.20381,9e-05,21.02834]
[1777961426620,40.45,80896.55,0.0,-0.20374,9e-05,21.02438]
[1777961428579,40.45,80896.58,0.0,-0.20374,9e-05,21.02415]
[1777961428598,40.45,80896.58,0.0,-0.20374,9e-05,21.02415]
[1777961428609,40.45,80896.58,0.0,-0.20374,9e-05,21.02415]
[1777961428627,40.45,80896.58,0.0,-0.20374,9e-05,21.02415]
[1777961430597,40.45,80896.42,0.0,-0.20375,9e-05,21.02491]
[1777961430612,40.45,80896.42,0.0,-0.20375,9e-05,21.02491]
[1777961430622,40.45,80896.42,0.0,-0.20375,9e-05,21.02491]
[1777961430641,40.45,80896.42,0.0,-0.20375,9e-05,21.02491]
[1777961432627,40.45,80896.27,0.0,-0.20374,9e-05,21.0217]
[1777961432655,40.45,80896.27,0.0,-0.20374,9e-05,21.0217]
[1777961432667,40.45,80896.27,0.0,-0.20374,9e-05,21.0217]
[1777961432688,40.45,80896.27,0.0,-0.20374,9e-05,21.0217]
[1777961434648,40.45,80893.13,0.0,-0.20403,9e-05,21.03896]
[1777961434675,40.45,80893.13,0.0,-0.20403,9e-05,21.03896]
[1777961434688,40.45,80893.13,0.0,-0.20403,9e-05,21.03896]
[1777961434710,40.45,80893.13,0.0,-0.20403,9e-05,21.03896]
[1777961436666,40.45,80891.71,0.0,-0.20416,9e-05,21.04668]
[1777961436692,40.45,80891.71,0.0,-0.20416,9e-05,21.04668]
[1777961436704,40.45,80891.71,0.0,-0.20416,9e-05,21.04668]
[1777961436727,40.45,80891.71,0.0,-0.20416,9e-05,21.04668]
[1777961438682,40.45,80891.42,0.0,-0.20419,9e-05,21.04811]
[1777961438708,40.45,80891.42,0.0,-0.20419,9e-05,21.04811]
[1777961438722,40.45,80891.42,0.0,-0.20419,9e-05,21.04811]
[1777961438742,40.45,80891.42,0.0,-0.20419,9e-05,21.04811]
[1777961440711,40.45,80892.71,0.0,-0.20406,9e-05,21.04079]
[1777961440725,40.45,80892.71,0.0,-0.20406,9e-05,21.04079]
[1777961440733,40.45,80892.71,0.0,-0.20406,9e-05,21.04079]
[1777961440758,40.45,80892.71,0.0,-0.20406,9e-05,21.04079]
[1777961442725,40.45,80892.96,0.0,-0.20404,9e-05,21.03925]
[1777961442741,40.45,80892.96,0.0,-0.20404,9e-05,21.03925]
[1777961442776,40.45,80892.96,0.0,-0.20404,9e-05,21.03925]
[1777961442778,40.45,80893.05,0.0,-0.20403,9e-05,21.03867]
[1777961444755,40.45,80893.05,0.0,-0.20403,9e-05,21.03859]
[1777961444782,40.45,80893.05,0.0,-0.20403,9e-05,21.03859]
[1777961444823,40.45,80893.17,0.0,-0.20401,9e-05,21.03785]
[1777961446769,40.45,80893.17,0.0,-0.20401,9e-05,21.03777]
[1777961446781,40.45,80893.17,0.0,-0.20401,9e-05,21.03777]
[1777961446792,40.45,80893.17,0.0,-0.20401,9e-05,21.03777]
[1777961446814,40.45,80893.17,0.0,-0.20401,9e-05,21.03777]
[1777961448791,40.45,80893.5,0.0,-0.20398,9e-05,21.03592]
[1777961448828,40.45,80893.5,0.0,-0.20398,9e-05,21.03592]
[1777961448842,40.45,80893.5,0.0,-0.20398,9e-05,21.03592]
[1777961448857,40.45,80893.5,0.0,-0.20398,9e-05,21.03592]
[1777961450813,40.45,80893.37,0.0,-0.204,9e-05,21.03675]
[1777961450849,40.45,80893.37,0.0,-0.204,9e-05,21.03675]
[1777961450866,40.45,80893.37,0.0,-0.204,9e-05,21.03675]
[1777961450906,40.45,80893.37,0.0,-0.204,9e-05,21.03675]
[1777961452837,40.45,80893.34,0.0,-0.204,9e-05,21.03689]
[1777961452866,40.45,80893.34,0.0,-0.204,9e-05,21.03689]
[1777961452883,40.45,80893.34,0.0,-0.204,9e-05,21.03689]
[1777961452894,40.45,80893.34,0.0,-0.204,9e-05,21.03689]
[1777961454850,40.45,80893.28,0.0,-0.204,9e-05,21.03707]
[1777961454888,40.45,80893.28,0.0,-0.204,9e-05,21.03707]
[1777961454893,40.45,80893.28,0.0,-0.204,9e-05,21.03707]
[1777961454916,40.45,80893.28,0.0,-0.204,9e-05,21.03707]
[1777961456879,40.45,80893.41,0.0,-0.20399,9e-05,21.0362]
[1777961456899,40.45,80893.41,0.0,-0.20399,9e-05,21.0362]
[1777961456923,40.45,80893.41,0.0,-0.20399,9e-05,21.0362]
[1777961456971,40.45,80892.97,0.0,-0.20403,9e-05,21.03848]
[1777961458896,40.45,80892.97,0.0,-0.20403,9e-05,21.03848]
[1777961458920,40.45,80892.97,0.0,-0.20403,9e-05,21.03848]
[1777961458985,40.45,80892.98,0.0,-0.20402,9e-05,21.03835]
[1777961460926,40.45,80892.98,0.0,-0.20402,9e-05,21.03827]
[1777961460951,40.45,80892.98,0.0,-0.20402,9e-05,21.03827]
[1777961460966,40.45,80892.98,0.0,-0.20402,9e-05,21.03827]
[1777961461004,40.45,80892.98,0.0,-0.20402,9e-05,21.03827]
[1777961462961,40.45,80888.89,0.0,-0.20441,9e-05,21.06075]
[1777961462981,40.45,80888.89,0.0,-0.20441,9e-05,21.06075]
[1777961462991,40.45,80888.89,0.0,-0.20441,9e-05,21.06075]
[1777961463008,40.45,80888.89,0.0,-0.20441,9e-05,21.06075]
[1777961464967,40.45,80889.46,0.0,-0.20435,9e-05,21.0574]
[1777961464997,40.45,80889.46,0.0,-0.20435,9e-05,21.0574]
[1777961465009,40.45,80889.46,0.0,-0.20435,9e-05,21.0574]
[1777961465024,40.45,80889.46,0.0,-0.20435,9e-05,21.0574]
[1777961466989,40.44,80889.47,0.0,-0.20434,9e-05,21.05714]
[1777961467023,40.44,80889.47,0.0,-0.20434,9e-05,21.05714]
[1777961467051,40.44,80889.47,0.0,-0.20434,9e-05,21.05714]
[1777961467090,40.44,80889.44,0.0,-0.20434,9e-05,21.05711]
[1777961469013,40.44,80889.44,0.0,-0.20434,9e-05,21.05711]
[1777961469046,40.44,80889.44,0.0,-0.20434,9e-05,21.05711]
[1777961469084,40.44,80890.31,0.0,-0.20426,9e-05,21.0521]
[1777961471040,40.44,80890.4,0.0,-0.20425,9e-05,21.0516]
[1777961471069,40.44,80890.4,0.0,-0.20425,9e-05,21.0516]
[1777961471084,40.44,80890.4,0.0,-0.20425,9e-05,21.0516]
[1777961471123,40.44,80890.4,0.0,-0.20425,9e-05,21.0516]
[1777961471729,40.44,80891.56,0.0,-0.20414,9e-05,21.04499]
[1777961471822,40.44,80891.56,0.0,-0.20414,9e-05,21.04499]
[1777961471890,40.44,80896.23,0.0,-0.2037,9e-05,21.01913]
[1777961477892,40.44,80898.71,0.0,-0.20345,9e-05,21.00442]
[1777961479278,40.44,80898.91,0.0,-0.20343,9e-05,21.00315]
[1777961479537,40.44,80898.85,0.0,-0.20343,9e-05,21.00331]
[1777961485099,40.44,80899.02,0.0,-0.2034,9e-05,21.00172]
[1777961486923,40.44,80897.99,0.0,-0.20349,9e-05,21.0071]
[1777961487074,40.44,80898.0,0.0,-0.20349,9e-05,21.00685]
[1777961488036,40.44,80898.0,0.0,-0.20349,9e-05,21.00685]
[1777961488088,40.44,80898.0,0.0,-0.20349,9e-05,21.00685]
[1777961488096,40.44,80898.0,0.0,-0.20349,9e-05,21.00685]
[1777961488138,40.44,80897.93,0.0,-0.2035,9e-05,21.0072]
[1777961491337,40.44,80903.78,0.0,-0.20294,9e-05,20.97469]
[1777961493308,40.44,80901.57,0.0,-0.20313,9e-05,20.98302]
[1777961493345,40.44,80901.57,0.0,-0.20313,9e-05,20.98302]
[1777961493370,40.44,80901.57,0.0,-0.20313,9e-05,20.98302]
[1777961494006,40.44,80902.63,0.0,-0.20303,9e-05,20.97713]
[1777961495318,40.44,80902.61,0.0,-0.20303,9e-05,20.97724]
[1777961495352,40.44,80902.61,0.0,-0.20303,9e-05,20.97724]
[1777961496024,40.44,80902.66,0.0,-0.20302,9e-05,20.97696]
[1777961497344,40.44,80902.46,0.0,-0.20304,9e-05,20.97806]
[1777961497381,40.44,80902.46,0.0,-0.20304,9e-05,20.97806]
[1777961497406,40.44,80902.46,0.0,-0.20304,9e-05,20.97806]
[1777961498038,40.44,80902.27,0.0,-0.20306,9e-05,20.97911]
[1777961499367,40.44,80902.27,0.0,-0.20306,9e-05,20.97911]
[1777961499390,40.44,80902.27,0.0,-0.20306,9e-05,20.97911]
[1777961499401,40.44,80902.05,0.0,-0.20308,9e-05,20.98033]
[1777961501388,40.44,80902.01,0.0,-0.20308,9e-05,20.98054]
[1777961501408,40.44,80902.01,0.0,-0.20308,9e-05,20.98054]
[1777961501418,40.44,80902.01,0.0,-0.20308,9e-05,20.98054]
[1777961501441,40.44,80902.01,0.0,-0.20308,9e-05,20.98054]
[1777961503411,40.44,80901.65,0.0,-0.20312,9e-05,20.98252]
[1777961503440,40.44,80901.65,0.0,-0.20312,9e-05,20.98252]
[1777961503451,40.44,80901.65,0.0,-0.20312,9e-05,20.98252]
[1777961503475,40.44,80901.65,0.0,-0.20312,9e-05,20.98252]
[1777961505437,40.44,80901.19,0.0,-0.20316,9e-05,20.98505]
[1777961505469,40.44,80901.19,0.0,-0.20316,9e-05,20.98505]
[1777961505479,40.44,80901.19,0.0,-0.20316,9e-05,20.98505]
[1777961505501,40.44,80901.19,0.0,-0.20316,9e-05,20.98505]
[1777961505945,40.44,80901.19,0.0,-0.20316,9e-05,20.98505]
[1777961505970,40.44,80901.19,0.0,-0.20316,9e-05,20.98505]
[1777961506094,40.44,80901.16,0.0,-0.20316,9e-05,20.98521]
[1777961507463,40.44,80896.65,0.0,-0.20359,9e-05,21.01019]
[1777961513142,40.44,80889.8,0.0,-0.20424,9e-05,21.04844]
[1777961515557,40.44,80889.74,0.0,-0.20424,9e-05,21.04868]
[1777961520825,40.43,80890.12,0.0,-0.2042,9e-05,21.04605]
[1777961521001,40.43,80890.12,0.0,-0.2042,9e-05,21.04605]
[1777961521210,40.43,80895.87,0.0,-0.20366,9e-05,21.01412]
[1777961523019,40.43,80895.95,0.0,-0.20365,9e-05,21.01359]
[1777961523276,40.43,80897.96,0.0,-0.20346,9e-05,21.0024]
[1777961523641,40.43,80897.96,0.0,-0.20346,9e-05,21.0024]
[1777961523684,40.43,80897.96,0.0,-0.20346,9e-05,21.0024]
[1777961523704,40.43,80897.96,0.0,-0.20346,9e-05,21.0024]
[1777961523741,40.43,80897.96,0.0,-0.20346,9e-05,21.0024]
[1777961524220,40.43,80897.97,0.0,-0.20345,9e-05,21.00232]
[1777961525663,40.43,80897.11,0.0,-0.20354,9e-05,21.00706]
[1777961525703,40.43,80897.11,0.0,-0.20354,9e-05,21.00706]
[1777961525717,40.43,80897.11,0.0,-0.20354,9e-05,21.00706]
[1777961525731,40.43,80897.11,0.0,-0.20354,9e-05,21.00706]
[1777961527683,40.43,80896.84,0.0,-0.20356,9e-05,21.00848]
[1777961527725,40.43,80896.84,0.0,-0.20356,9e-05,21.00848]
[1777961527741,40.43,80896.84,0.0,-0.20356,9e-05,21.00848]
[1777961527779,40.43,80896.84,0.0,-0.20356,9e-05,21.00848]
[1777961529700,40.43,80896.56,0.0,-0.20358,9e-05,21.00995]
[1777961530264,40.43,80896.46,0.0,-0.20359,9e-05,21.01046]
[1777961535298,40.43,80896.4,0.0,-0.2036,9e-05,21.01059]
[1777961540333,40.43,80895.92,0.0,-0.20364,9e-05,21.01304]
[1777961541838,40.43,80895.92,0.0,-0.20364,9e-05,21.01304]
[1777961547380,40.43,80890.95,0.0,-0.2041,9e-05,21.04016]
[1777961552417,40.43,80890.26,0.0,-0.20413,9e-05,21.03966]
[1777961557520,40.43,80889.73,0.0,-0.20418,9e-05,21.04228]
[1777961558221,40.43,80889.73,0.0,-0.20418,9e-05,21.04228]
[1777961559391,40.43,80889.13,0.0,-0.20423,9e-05,21.04544]
[1777961560135,40.43,80889.61,0.0,-0.20418,9e-05,21.04262]
[1777961561261,40.43,80889.61,0.0,-0.20418,9e-05,21.04262]
[1777961561844,40.43,80889.59,0.0,-0.20419,9e-05,21.04273]
[1777961566274,40.43,80889.03,0.0,-0.20423,9e-05,21.0455]
[1777961566326,40.43,80889.31,0.0,-0.2042,9e-05,21.04379]
[1777961571885,40.42,80890.18,0.0,-0.20412,9e-05,21.03856]
[1777961578601,40.42,80889.9,0.0,-0.20413,9e-05,21.03958]
[1777961580307,40.42,80889.9,0.0,-0.20413,9e-05,21.03958]
[1777961582423,40.42,80897.13,0.0,-0.20345,9e-05,20.99929]
[1777961582630,40.42,80897.17,0.0,-0.20344,9e-05,20.99899]
[1777961585964,40.42,80897.15,0.0,-0.20344,9e-05,20.999]
[1777961586149,40.42,80897.01,0.0,-0.20346,9e-05,20.99972]
[1777961592084,40.42,80901.13,0.0,-0.20307,9e-05,20.97678]
[1777961597335,40.42,80902.45,0.0,-0.20294,9e-05,20.96945]
[1777961599305,40.42,80901.89,0.0,-0.20299,9e-05,20.97257]
[1777961599328,40.42,80901.87,0.0,-0.203,9e-05,20.97269]
[1777961599397,40.42,80901.87,0.0,-0.203,9e-05,20.97269]
[1777961599529,40.42,80901.87,0.0,-0.203,9e-05,20.97269]
[1777961600356,40.42,80910.37,0.0,-0.2022,9e-05,20.92538]
[1777961609823,40.42,80912.04,0.0,-0.20203,9e-05,20.91557]
[1777961611446,40.42,80911.51,0.0,-0.20208,9e-05,20.91847]
[1777961612170,40.42,80911.48,0.0,-0.20205,9e-05,20.91459]
[1777961615411,40.42,80911.07,0.0,-0.20209,9e-05,20.91675]
[1777961616580,40.42,80907.84,0.0,-0.20239,9e-05,20.93464]
[1777961616588,40.42,80907.84,0.0,-0.20239,9e-05,20.93464]
[1777961616622,40.42,80907.84,0.0,-0.20239,9e-05,20.93464]
[1777961616653,40.42,80907.84,0.0,-0.20239,9e-05,20.93464]
[1777961616744,40.42,80907.84,0.0,-0.20239,9e-05,20.93464]
[1777961616775,40.42,80907.84,0.0,-0.20239,9e-05,20.93464]
[1777961616871,40.42,80907.74,0.0,-0.2024,9e-05,20.93513]
[1777961618773,40.42,80906.8,0.0,-0.20249,9e-05,20.94029]
[1777961618811,40.42,80906.8,0.0,-0.20249,9e-05,20.94029]
[1777961618823,40.42,80906.8,0.0,-0.20249,9e-05,20.94029]
[1777961618850,40.42,80906.8,0.0,-0.20249,9e-05,20.94029]
[1777961620797,40.42,80907.19,0.0,-0.20245,9e-05,20.93796]
[1777961620822,40.42,80907.19,0.0,-0.20245,9e-05,20.93796]
[1777961620836,40.42,80907.19,0.0,-0.20245,9e-05,20.93796]
[1777961620848,40.42,80907.19,0.0,-0.20245,9e-05,20.93796]
[1777961621713,40.42,80907.09,0.0,-0.20246,9e-05,20.93843]
[1777961621758,40.42,80907.09,0.0,-0.20246,9e-05,20.93843]
[1777961621832,40.42,80907.09,0.0,-0.20246,9e-05,20.93843]
[1777961621855,40.42,80907.09,0.0,-0.20246,9e-05,20.93843]
[1777961621914,40.42,80907.09,0.0,-0.20246,9e-05,20.93843]
[1777961622241,40.42,80905.18,0.0,-0.20263,9e-05,20.94887]
[1777961622827,40.42,80905.18,0.0,-0.20263,9e-05,20.94887]
[1777961622914,40.42,80904.94,0.0,-0.20266,9e-05,20.9502]
[1777961624066,40.42,80904.94,0.0,-0.20266,9e-05,20.9502]
[1777961624166,40.42,80897.73,0.0,-0.20334,9e-05,20.99028]
[1777961626419,40.42,80897.6,0.0,-0.20335,9e-05,20.99098]
[1777961626944,40.42,80897.6,0.0,-0.20335,9e-05,20.99096]
[1777961627571,40.42,80897.6,0.0,-0.20335,9e-05,20.99096]
[1777961627950,40.42,80895.01,0.0,-0.20359,9e-05,21.00531]
[1777961632379,40.42,80895.56,0.0,-0.20354,9e-05,21.00217]
[1777961632435,40.42,80900.25,0.0,-0.2031,9e-05,20.9761]
[1777961632449,40.42,80900.25,0.0,-0.2031,9e-05,20.9761]
[1777961632501,40.42,80900.25,0.0,-0.2031,9e-05,20.9761]
[1777961632945,40.42,80900.25,0.0,-0.2031,9e-05,20.9761]
[1777961632979,40.42,80900.25,0.0,-0.2031,9e-05,20.9761]
[1777961633035,40.42,80901.65,0.0,-0.20296,9e-05,20.96833]
[1777961634957,40.42,80901.69,0.0,-0.20296,9e-05,20.96809]
[1777961634988,40.42,80901.69,0.0,-0.20296,9e-05,20.96809]
[1777961635058,40.42,80903.21,0.0,-0.20282,9e-05,20.95966]
[1777961636983,40.42,80903.21,0.0,-0.20282,9e-05,20.95954]
[1777961637018,40.42,80903.21,0.0,-0.20282,9e-05,20.95954]
[1777961637031,40.42,80903.21,0.0,-0.20282,9e-05,20.95954]
[1777961637047,40.42,80903.21,0.0,-0.20282,9e-05,20.95954]
[1777961639002,40.42,80902.94,0.0,-0.20284,9e-05,20.96082]
[1777961639021,40.42,80902.94,0.0,-0.20284,9e-05,20.96082]
[1777961639033,40.42,80902.94,0.0,-0.20284,9e-05,20.96082]
[1777961639057,40.42,80902.94,0.0,-0.20284,9e-05,20.96082]
[1777961641025,40.41,80902.35,0.0,-0.20289,9e-05,20.96387]
[1777961641060,40.41,80902.35,0.0,-0.20289,9e-05,20.96387]
[1777961641065,40.41,80902.35,0.0,-0.20289,9e-05,20.96387]
[1777961641094,40.41,80902.35,0.0,-0.20289,9e-05,20.96387]
[1777961643059,40.41,80902.12,0.0,-0.20291,9e-05,20.9648]
[1777961643087,40.41,80902.12,0.0,-0.20291,9e-05,20.9648]
[1777961643101,40.41,80902.12,0.0,-0.20291,9e-05,20.9648]
[1777961643122,40.41,80902.12,0.0,-0.20291,9e-05,20.9648]
[1777961645074,40.41,80902.09,0.0,-0.20291,9e-05,20.96485]
[1777961645087,40.41,80902.09,0.0,-0.20291,9e-05,20.96485]
[1777961645100,40.41,80902.09,0.0,-0.20291,9e-05,20.96485]
[1777961645117,40.41,80902.09,0.0,-0.20291,9e-05,20.96485]
[1777961647091,40.41,80901.68,0.0,-0.20294,9e-05,20.96689]
[1777961647111,40.41,80901.68,0.0,-0.20294,9e-05,20.96689]
[1777961647127,40.41,80901.68,0.0,-0.20294,9e-05,20.96689]
[1777961647143,40.41,80901.68,0.0,-0.20294,9e-05,20.96689]
[1777961649116,40.41,80902.27,0.0,-0.20288,9e-05,20.96338]
[1777961649128,40.41,80902.27,0.0,-0.20288,9e-05,20.96338]
[1777961649141,40.41,80902.27,0.0,-0.20288,9e-05,20.96338]
[1777961649159,40.41,80902.27,0.0,-0.20288,9e-05,20.96338]
[1777961649474,40.41,80902.27,0.0,-0.20288,9e-05,20.96338]
[1777961649911,40.41,80905.22,0.0,-0.2026,9e-05,20.94678]
[1777961650271,40.41,80905.22,0.0,-0.2026,9e-05,20.94678]
[1777961650405,40.41,80905.22,0.0,-0.2026,9e-05,20.94678]
[1777961650417,40.41,80943.72,0.0,-0.199,9e-05,20.73245]
[1777961650906,40.41,80943.72,0.0,-0.199,9e-05,20.73245]
[1777961651173,40.41,80943.72,0.0,-0.199,9e-05,20.73245]
[1777961651191,40.41,80943.72,0.0,-0.199,9e-05,20.73245]
[1777961651340,40.41,80943.72,0.0,-0.199,9e-05,20.73245]
[1777961651435,40.4,80968.81,0.0,-0.19661,9e-05,20.58821]
[1777961651957,40.4,80968.81,0.0,-0.19661,9e-05,20.58821]
[1777961652331,40.4,80968.81,0.0,-0.19661,9e-05,20.58821]
[1777961652431,40.4,80970.74,0.0,-0.19644,9e-05,20.57747]
[1777961652452,40.4,80970.74,0.0,-0.19644,9e-05,20.57747]
[1777961652615,40.4,80970.74,0.0,-0.19644,9e-05,20.57747]
[1777961652695,40.4,80970.74,0.0,-0.19644,9e-05,20.57747]
[1777961653336,40.4,80970.74,0.0,-0.19644,9e-05,20.57747]
[1777961653375,40.4,80970.74,0.0,-0.19644,9e-05,20.57747]
[1777961653364,40.4,80969.62,0.0,-0.19654,9e-05,20.58396]
[1777961653997,40.4,80969.62,0.0,-0.19654,9e-05,20.58396]
[1777961654032,40.4,80969.62,0.0,-0.19654,9e-05,20.58396]
[1777961659180,40.4,80969.27,0.0,-0.19659,9e-05,20.58703]
[1777961659293,40.4,80969.27,0.0,-0.19659,9e-05,20.58703]
[1777961659328,40.4,80969.27,0.0,-0.19659,9e-05,20.58703]
[1777961659376,40.4,80968.99,0.0,-0.19662,9e-05,20.58881]
[1777961661733,40.41,80969.69,0.0,-0.19656,9e-05,20.58532]
[1777961663664,40.41,80962.18,0.0,-0.19727,9e-05,20.6278]
[1777961665416,40.41,80957.7,0.0,-0.19768,9e-05,20.65302]
[1777961665449,40.41,80957.7,0.0,-0.19768,9e-05,20.65302]
[1777961665431,40.41,80956.89,0.0,-0.19776,9e-05,20.65768]
[1777961666951,40.41,80957.42,0.0,-0.19771,9e-05,20.65485]
[1777961666984,40.41,80957.42,0.0,-0.19771,9e-05,20.65485]
[1777961667265,40.41,80957.42,0.0,-0.19771,9e-05,20.65485]
[1777961667339,40.41,80957.42,0.0,-0.19771,9e-05,20.65485]
[1777961667440,40.41,80954.24,0.0,-0.19801,9e-05,20.67275]
[1777961667779,40.41,80954.24,0.0,-0.19801,9e-05,20.67275]
[1777961670391,40.41,80949.97,0.0,-0.19841,9e-05,20.69684]
[1777961671261,40.41,80948.29,0.0,-0.19854,9e-05,20.70243]
[1777961676296,40.41,80943.31,0.0,-0.19901,9e-05,20.73046]
[1777961676617,40.41,80943.31,0.0,-0.19901,9e-05,20.73046]
[1777961677302,40.41,80943.2,0.0,-0.19902,9e-05,20.7311]
[1777961682338,40.41,80942.5,0.0,-0.19909,9e-05,20.73515]
[1777961687372,40.41,80940.86,0.0,-0.19924,9e-05,20.74442]
[1777961693417,40.41,80939.39,0.0,-0.19938,9e-05,20.75269]
[1777961695233,40.41,80939.51,0.0,-0.19937,9e-05,20.75203]
[1777961695654,40.41,80936.58,0.0,-0.19964,9e-05,20.76838]
[1777961695677,40.41,80936.58,0.0,-0.19964,9e-05,20.76838]
[1777961695687,40.41,80936.58,0.0,-0.19964,9e-05,20.76838]
[1777961695706,40.41,80936.58,0.0,-0.19964,9e-05,20.76838]
[1777961696436,40.41,80934.36,0.0,-0.19985,9e-05,20.78074]
[1777961697677,40.41,80933.32,0.0,-0.19994,9e-05,20.78653]
[1777961697691,40.41,80933.32,0.0,-0.19994,9e-05,20.78653]
[1777961698450,40.41,80933.02,0.0,-0.19997,9e-05,20.78817]
[1777961699696,40.41,80932.25,0.0,-0.20004,9e-05,20.79242]
[1777961699707,40.41,80932.25,0.0,-0.20004,9e-05,20.79242]
[1777961699715,40.41,80932.25,0.0,-0.20004,9e-05,20.79242]
[1777961699737,40.41,80932.25,0.0,-0.20004,9e-05,20.79242]
[1777961700464,40.41,80930.73,0.0,-0.20018,9e-05,20.80086]
[1777961701188,40.41,80930.73,0.0,-0.20018,9e-05,20.80086]
[1777961701200,40.41,80930.73,0.0,-0.20018,9e-05,20.80086]
[1777961701219,40.41,80930.73,0.0,-0.20018,9e-05,20.80086]
[1777961701309,40.41,80930.73,0.0,-0.20018,9e-05,20.80086]
[1777961701413,40.41,80930.73,0.0,-0.20018,9e-05,20.80086]
[1777961701470,40.41,80930.87,0.0,-0.20017,9e-05,20.80003]
[1777961701709,40.41,80930.87,0.0,-0.20017,9e-05,20.80003]
[1777961701721,40.41,80930.87,0.0,-0.20017,9e-05,20.80003]
[1777961702477,40.41,80931.29,0.0,-0.20013,9e-05,20.79764]
[1777961703737,40.41,80931.51,0.0,-0.20011,9e-05,20.79641]
[1777961703767,40.41,80931.51,0.0,-0.20011,9e-05,20.79641]
[1777961704492,40.41,80931.58,0.0,-0.2001,9e-05,20.79592]
[1777961705689,40.41,80931.7,0.0,-0.20009,9e-05,20.79525]
[1777961711795,40.41,80934.56,0.0,-0.19983,9e-05,20.77948]
[1777961712050,40.41,80932.39,0.0,-0.20003,9e-05,20.79169]
[1777961713251,40.41,80932.39,0.0,-0.20003,9e-05,20.79169]
[1777961718967,40.41,80936.15,0.0,-0.19967,9e-05,20.76982]
[1777961724144,40.41,80935.25,0.0,-0.19974,9e-05,20.77415]
[1777961724977,40.41,80936.54,0.0,-0.19962,9e-05,20.76682]
[1777961725227,40.41,80941.87,0.0,-0.19912,9e-05,20.73694]
[1777961729068,40.41,80948.1,0.0,-0.19853,9e-05,20.70179]
[1777961729102,40.41,80948.1,0.0,-0.19853,9e-05,20.70179]
[1777961729113,40.41,80948.1,0.0,-0.19853,9e-05,20.70179]
[1777961729138,40.41,80948.1,0.0,-0.19853,9e-05,20.70179]
[1777961729188,40.4,80948.13,0.0,-0.19853,9e-05,20.70156]
[1777961730047,40.4,80948.13,0.0,-0.19853,9e-05,20.70156]
[1777961730059,40.4,80948.13,0.0,-0.19853,9e-05,20.70156]
[1777961730087,40.4,80948.13,0.0,-0.19853,9e-05,20.70156]
[1777961730377,40.4,80948.57,0.0,-0.19849,9e-05,20.699]
[1777961732080,40.4,80948.45,0.0,-0.1985,9e-05,20.69967]
[1777961732120,40.4,80948.45,0.0,-0.1985,9e-05,20.69967]
[1777961732161,40.4,80949.45,0.0,-0.19838,9e-05,20.69008]
[1777961734086,40.4,80949.45,0.0,-0.19838,9e-05,20.69003]
[1777961734111,40.4,80949.45,0.0,-0.19838,9e-05,20.69003]
[1777961734127,40.4,80949.45,0.0,-0.19838,9e-05,20.69003]
[1777961734142,40.4,80949.45,0.0,-0.19838,9e-05,20.69003]
[1777961736107,40.4,80948.79,0.0,-0.19844,9e-05,20.69364]
[1777961736127,40.4,80948.79,0.0,-0.19844,9e-05,20.69364]
[1777961736143,40.4,80948.79,0.0,-0.19844,9e-05,20.69364]
[1777961736159,40.4,80948.79,0.0,-0.19844,9e-05,20.69364]
[1777961738130,40.4,80948.09,0.0,-0.1985,9e-05,20.69747]
[1777961738149,40.4,80948.09,0.0,-0.1985,9e-05,20.69747]
[1777961738163,40.4,80948.09,0.0,-0.1985,9e-05,20.69747]
[1777961738177,40.4,80948.09,0.0,-0.1985,9e-05,20.69747]
[1777961740153,40.4,80948.62,0.0,-0.19845,9e-05,20.69442]
[1777961740191,40.4,80948.62,0.0,-0.19845,9e-05,20.69442]
[1777961740221,40.4,80948.62,0.0,-0.19845,9e-05,20.69442]
[1777961740248,40.4,80948.7,0.0,-0.19844,9e-05,20.69393]
[1777961742183,40.4,80948.7,0.0,-0.19844,9e-05,20.69389]
[1777961742208,40.4,80948.7,0.0,-0.19844,9e-05,20.69389]
[1777961742275,40.4,80948.34,0.0,-0.19847,9e-05,20.69581]
[1777961744195,40.4,80948.34,0.0,-0.19847,9e-05,20.69581]
[1777961744213,40.4,80948.34,0.0,-0.19847,9e-05,20.69581]
[1777961744240,40.4,80948.34,0.0,-0.19847,9e-05,20.69581]
[1777961744292,40.4,80948.23,0.0,-0.19848,9e-05,20.69633]
[1777961745944,40.4,80948.09,0.0,-0.19849,9e-05,20.69711]
[1777961745994,40.4,80948.09,0.0,-0.19849,9e-05,20.69711]
[1777961746225,40.4,80948.09,0.0,-0.19849,9e-05,20.69711]
[1777961746240,40.4,80948.09,0.0,-0.19849,9e-05,20.69711]
[1777961746453,40.4,80948.09,0.0,-0.19849,9e-05,20.69711]
[1777961746463,40.4,80945.14,0.0,-0.19877,9e-05,20.7135]
[1777961747103,40.4,80932.31,0.0,-0.19996,9e-05,20.78509]
[1777961748990,40.4,80932.31,0.0,-0.19996,9e-05,20.78504]
[1777961750288,40.4,80932.6,0.0,-0.19993,9e-05,20.7832]
[1777961750303,40.4,80932.6,0.0,-0.19993,9e-05,20.7832]
[1777961750311,40.4,80932.6,0.0,-0.19993,9e-05,20.7832]
[1777961750331,40.4,80932.6,0.0,-0.19993,9e-05,20.7832]
[1777961750362,40.4,80932.82,0.0,-0.19991,9e-05,20.78182]
[1777961752295,40.4,80932.82,0.0,-0.19991,9e-05,20.78182]
[1777961752326,40.4,80932.82,0.0,-0.19991,9e-05,20.78182]
[1777961752386,40.4,80933.21,0.0,-0.19987,9e-05,20.77935]
[1777961753508,40.4,80933.21,0.0,-0.19987,9e-05,20.77935]
[1777961753542,40.4,80933.21,0.0,-0.19987,9e-05,20.77935]
[1777961753559,40.4,80933.21,0.0,-0.19987,9e-05,20.77935]
[1777961753583,40.4,80933.21,0.0,-0.19987,9e-05,20.77935]
[1777961754007,40.4,80933.21,0.0,-0.19987,9e-05,20.77935]
[1777961754251,40.4,80933.21,0.0,-0.19987,9e-05,20.77935]
[1777961754315,40.4,80933.21,0.0,-0.19987,9e-05,20.77935]
[1777961754354,40.4,80933.21,0.0,-0.19987,9e-05,20.77935]
[1777961754455,40.4,80930.96,0.0,-0.20007,9e-05,20.79171]
[1777961754809,40.4,80930.96,0.0,-0.20007,9e-05,20.79171]
[1777961754826,40.4,80930.96,0.0,-0.20007,9e-05,20.79171]
[1777961754863,40.4,80930.96,0.0,-0.20007,9e-05,20.79171]
[1777961754893,40.4,80930.96,0.0,-0.20007,9e-05,20.79171]
[1777961755115,40.4,80923.95,0.0,-0.20073,9e-05,20.83077]
[1777961756341,40.4,80923.95,0.0,-0.20073,9e-05,20.83077]
[1777961756381,40.4,80923.95,0.0,-0.20073,9e-05,20.83077]
[1777961756428,40.4,80925.06,0.0,-0.20063,9e-05,20.82461]
[1777961758364,40.4,80925.06,0.0,-0.20063,9e-05,20.82461]
[1777961758386,40.4,80925.06,0.0,-0.20063,9e-05,20.82461]
[1777961758416,40.4,80925.06,0.0,-0.20063,9e-05,20.82461]
[1777961758456,40.4,80924.6,0.0,-0.20067,9e-05,20.82714]
[1777961760371,40.4,80924.6,0.0,-0.20067,9e-05,20.82714]
[1777961760411,40.4,80924.6,0.0,-0.20067,9e-05,20.82714]
[1777961760483,40.4,80924.7,0.0,-0.20066,9e-05,20.82642]
[1777961762393,40.4,80924.65,0.0,-0.20066,9e-05,20.82661]
[1777961762415,40.4,80924.65,0.0,-0.20066,9e-05,20.82661]
[1777961762445,40.4,80924.65,0.0,-0.20066,9e-05,20.82661]
[1777961762494,40.4,80924.65,0.0,-0.20066,9e-05,20.82653]
[1777961764421,40.4,80924.65,0.0,-0.20066,9e-05,20.82653]
[1777961764442,40.4,80924.65,0.0,-0.20066,9e-05,20.82653]
[1777961764519,40.4,80924.09,0.0,-0.20071,9e-05,20.82948]
[1777961765943,40.4,80924.62,0.0,-0.20066,9e-05,20.82653]
[1777961765986,40.4,80924.62,0.0,-0.20066,9e-05,20.82653]
[1777961766008,40.4,80924.62,0.0,-0.20066,9e-05,20.82653]
[1777961766047,40.4,80924.62,0.0,-0.20066,9e-05,20.82653]
[1777961766107,40.4,80924.62,0.0,-0.20066,9e-05,20.82653]
[1777961766483,40.4,80924.62,0.0,-0.20066,9e-05,20.82653]
[1777961766488,40.4,80924.62,0.0,-0.20066,9e-05,20.82653]
[1777961766504,40.4,80924.62,0.0,-0.20066,9e-05,20.82653]
[1777961766547,40.4,80917.24,0.0,-0.20135,9e-05,20.86759]
[1777961767318,40.4,80917.24,0.0,-0.20135,9e-05,20.86759]
[1777961768478,40.4,80910.64,0.0,-0.20197,9e-05,20.90435]
[1777961768519,40.4,80910.64,0.0,-0.20197,9e-05,20.90435]
[1777961768949,40.4,80909.05,0.0,-0.20212,9e-05,20.91319]
[1777961770491,40.4,80909.05,0.0,-0.20212,9e-05,20.91319]
[1777961771063,40.4,80908.96,0.0,-0.20213,9e-05,20.91359]
[1777961776102,40.4,80907.59,0.0,-0.20225,9e-05,20.92094]
[1777961780274,40.4,80907.85,0.0,-0.20222,9e-05,20.91931]
[1777961780621,40.4,80908.13,0.0,-0.20219,9e-05,20.91764]
[1777961780639,40.4,80908.13,0.0,-0.20219,9e-05,20.91764]
[1777961781332,40.4,80896.17,0.0,-0.20332,9e-05,20.984]
[1777961782634,40.4,80896.17,0.0,-0.20332,9e-05,20.984]
[1777961782658,40.4,80896.17,0.0,-0.20332,9e-05,20.984]
[1777961783042,40.4,80892.7,0.0,-0.20365,9e-05,21.00319]
[1777961784100,40.4,80892.7,0.0,-0.20365,9e-05,21.00319]
[1777961784663,40.4,80892.79,0.0,-0.20363,9e-05,21.00237]
[1777961785556,40.39,80890.82,0.0,-0.20381,9e-05,21.01313]
[1777961785596,40.39,80890.82,0.0,-0.20381,9e-05,21.01313]
[1777961786065,40.39,80890.82,0.0,-0.20381,9e-05,21.01313]
[1777961791100,40.39,80892.0,0.0,-0.20366,9e-05,21.00182]
[1777961797141,40.39,80892.84,0.0,-0.20357,9e-05,20.99622]
[1777961802551,40.39,80893.2,0.0,-0.20353,9e-05,20.99374]
[1777961803228,40.39,80892.32,0.0,-0.20361,9e-05,20.9986]
[1777961808693,40.39,80880.1,0.0,-0.20476,9e-05,21.06613]
[1777961813366,40.39,80882.21,0.0,-0.20456,9e-05,21.05443]
[1777961813558,40.39,80882.21,0.0,-0.20456,9e-05,21.05443]
[1777961813564,40.39,80886.07,0.0,-0.2042,9e-05,21.03312]
[1777961813682,40.39,80886.07,0.0,-0.2042,9e-05,21.03312]
[1777961813708,40.39,80886.07,0.0,-0.2042,9e-05,21.03312]
[1777961814442,40.39,80886.07,0.0,-0.2042,9e-05,21.03312]
[1777961814542,40.39,80889.94,0.0,-0.20383,9e-05,21.01158]
[1777961815288,40.39,80889.94,0.0,-0.20383,9e-05,21.01158]
[1777961815314,40.39,80889.94,0.0,-0.20383,9e-05,21.01158]
[1777961815546,40.39,80891.58,0.0,-0.20368,9e-05,21.00242]
[1777961816687,40.39,80891.71,0.0,-0.20366,9e-05,21.0017]
[1777961816889,40.39,80891.71,0.0,-0.20366,9e-05,21.0017]
[1777961816929,40.39,80891.71,0.0,-0.20366,9e-05,21.0017]
[1777961817254,40.39,80891.71,0.0,-0.20366,9e-05,21.0017]
[1777961817289,40.39,80891.71,0.0,-0.20366,9e-05,21.0017]
[1777961817326,40.39,80879.79,0.0,-0.20479,9e-05,21.06772]
[1777961819475,40.39,80879.65,0.0,-0.20481,9e-05,21.06873]
[1777961819511,40.39,80879.65,0.0,-0.20481,9e-05,21.06873]
[1777961819612,40.39,80878.13,0.0,-0.20495,9e-05,21.07719]
[1777961821415,40.39,80878.13,0.0,-0.20495,9e-05,21.07719]
[1777961821432,40.39,80878.13,0.0,-0.20495,9e-05,21.07719]
[1777961821527,40.39,80881.46,0.0,-0.20464,9e-05,21.05874]
[1777961822902,40.39,80881.59,0.0,-0.20462,9e-05,21.05792]
[1777961823408,40.39,80881.59,0.0,-0.20462,9e-05,21.05792]
[1777961823418,40.39,80881.59,0.0,-0.20462,9e-05,21.05792]
[1777961823438,40.39,80881.59,0.0,-0.20462,9e-05,21.05792]
[1777961823509,40.39,80881.86,0.0,-0.2046,9e-05,21.05646]
[1777961825443,40.39,80881.86,0.0,-0.2046,9e-05,21.0565]
[1777961825453,40.39,80883.04,0.0,-0.20449,9e-05,21.05]
[1777961831106,40.39,80882.37,0.0,-0.20455,9e-05,21.05393]
[1777961836420,40.39,80882.31,0.0,-0.20456,9e-05,21.05407]
[1777961841454,40.39,80884.24,0.0,-0.20437,9e-05,21.0431]
[1777961846493,40.39,80888.18,0.0,-0.20399,9e-05,21.02089]
[1777961851502,40.39,80887.85,0.0,-0.20402,9e-05,21.02251]
[1777961854178,40.39,80883.33,0.0,-0.20442,9e-05,21.04348]
[1777961855770,40.39,80878.32,0.0,-0.20489,9e-05,21.07117]
[1777961856564,40.39,80879.51,0.0,-0.20478,9e-05,21.0646]
[1777961861600,40.39,80879.94,0.0,-0.20474,9e-05,21.06236]
[1777961866635,40.39,80879.5,0.0,-0.20479,9e-05,21.06494]
[1777961871670,40.39,80878.99,0.0,-0.20484,9e-05,21.06789]
[1777961877300,40.39,80877.25,0.0,-0.205,9e-05,21.07758]
[1777961882093,40.39,80881.37,0.0,-0.20461,9e-05,21.05489]
[1777961882155,40.39,80886.98,0.0,-0.20408,9e-05,21.02381]
[1777961887781,40.39,80891.78,0.0,-0.20364,9e-05,20.99768]
[1777961892817,40.39,80891.83,0.0,-0.20364,9e-05,20.99795]
[1777961896447,40.39,80891.57,0.0,-0.20367,9e-05,20.99961]
[1777961897374,40.39,80888.46,0.0,-0.20397,9e-05,21.01706]
[1777961897450,40.39,80887.44,0.0,-0.20406,9e-05,21.02282]
[1777961902887,40.39,80883.78,0.0,-0.20442,9e-05,21.04338]
[1777961906316,40.39,80883.89,0.0,-0.20441,9e-05,21.04286]
[1777961906323,40.39,80883.89,0.0,-0.20441,9e-05,21.04286]
[1777961906341,40.39,80884.4,0.0,-0.20436,9e-05,21.04009]
[1777961906723,40.39,80884.4,0.0,-0.20436,9e-05,21.04009]
[1777961908330,40.39,80884.62,0.0,-0.20434,9e-05,21.03892]
[1777961908359,40.39,80884.62,0.0,-0.20434,9e-05,21.03892]
[1777961908389,40.39,80884.62,0.0,-0.20434,9e-05,21.03892]
[1777961908431,40.39,80891.63,0.0,-0.20368,9e-05,21.00012]
[1777961910366,40.39,80892.28,0.0,-0.20362,9e-05,20.99657]
[1777961910455,40.39,80892.79,0.0,-0.20357,9e-05,20.99381]
[1777961916000,40.4,80893.21,0.0,-0.20351,9e-05,20.9881]
[1777961922022,40.4,80892.61,0.0,-0.20358,9e-05,20.99223]
[1777961927461,40.4,80892.87,0.0,-0.20357,9e-05,20.99122]
[1777961927466,40.4,80892.87,0.0,-0.20357,9e-05,20.99144]
[1777961931438,40.4,80892.07,0.0,-0.20365,9e-05,20.9961]
[1777961931533,40.4,80891.93,0.0,-0.20367,9e-05,20.99709]
[1777961937128,40.4,80891.7,0.0,-0.2037,9e-05,20.99889]
[1777961942173,40.4,80891.8,0.0,-0.20369,9e-05,20.99884]
[1777961947206,40.41,80891.69,0.0,-0.20371,9e-05,20.99995]
[1777961952241,40.41,80891.21,0.0,-0.20377,9e-05,21.00308]
[1777961953862,40.41,80891.21,0.0,-0.20377,9e-05,21.00308]
[1777961954849,40.41,80891.37,0.0,-0.20375,9e-05,21.00237]
[1777961954873,40.41,80891.37,0.0,-0.20375,9e-05,21.00237]
[1777961954885,40.41,80891.37,0.0,-0.20375,9e-05,21.00237]
[1777961954905,40.41,80891.37,0.0,-0.20375,9e-05,21.00237]
[1777961955261,40.41,80891.48,0.0,-0.20374,9e-05,21.00186]
[1777961956872,40.41,80891.07,0.0,-0.20379,9e-05,21.00432]
[1777961957276,40.41,80891.03,0.0,-0.20379,9e-05,21.00454]
[1777961958683,40.41,80891.03,0.0,-0.20379,9e-05,21.00454]
[1777961958897,40.41,80890.41,0.0,-0.20385,9e-05,21.00816]
[1777961958924,40.41,80890.41,0.0,-0.20385,9e-05,21.00816]
[1777961958947,40.41,80890.41,0.0,-0.20385,9e-05,21.00816]
[1777961958982,40.41,80890.41,0.0,-0.20385,9e-05,21.00816]
[1777961959290,40.41,80890.41,0.0,-0.20385,9e-05,21.00816]
[1777961960025,40.41,80890.41,0.0,-0.20385,9e-05,21.00816]
[1777961960110,40.41,80890.41,0.0,-0.20385,9e-05,21.00816]
[1777961960362,40.41,80884.8,0.0,-0.20438,9e-05,21.03933]
[1777961960948,40.41,80884.8,0.0,-0.20438,9e-05,21.03933]
[1777961961392,40.41,80884.8,0.0,-0.20438,9e-05,21.03933]
[1777961961744,40.41,80877.54,0.0,-0.20507,9e-05,21.07969]
[1777961962111,40.41,80877.54,0.0,-0.20507,9e-05,21.07969]
[1777961962617,40.41,80877.54,0.0,-0.20507,9e-05,21.07969]
[1777961963310,40.41,80879.71,0.0,-0.20487,9e-05,21.06773]
[1777961963504,40.41,80878.24,0.0,-0.20501,9e-05,21.07587]
[1777961964391,40.41,80878.24,0.0,-0.20501,9e-05,21.07587]
[1777961964406,40.41,80878.24,0.0,-0.20501,9e-05,21.07587]
[1777961964694,40.41,80878.34,0.0,-0.205,9e-05,21.07533]
[1777961964973,40.41,80878.34,0.0,-0.205,9e-05,21.07533]
[1777961970683,40.41,80877.69,0.0,-0.20506,9e-05,21.07895]
[1777961975784,40.41,80879.01,0.0,-0.20491,9e-05,21.06774]
[1777961981771,40.41,80883.35,0.0,-0.2045,9e-05,21.04392]
[1777961987486,40.41,80883.18,0.0,-0.20452,9e-05,21.04505]
[1777961992521,40.41,80882.71,0.0,-0.20457,9e-05,21.04788]
[1777961997555,40.41,80882.24,0.0,-0.20462,9e-05,21.05066]
[1777962002715,40.41,80882.73,0.0,-0.20457,9e-05,21.04809]
[1777962009165,40.41,80877.38,0.0,-0.20508,9e-05,21.07785]
[1777962014878,40.41,80879.3,0.0,-0.2049,9e-05,21.06724]
[1777962016328,40.41,80879.43,0.0,-0.20489,9e-05,21.06654]
[1777962017347,40.41,80879.95,0.0,-0.20484,9e-05,21.06367]
[1777962022521,40.41,80879.84,0.0,-0.20485,9e-05,21.06437]
[1777962027767,40.41,80878.02,0.0,-0.20503,9e-05,21.07449]
[1777962029092,40.41,80877.75,0.0,-0.20505,9e-05,21.07599]
[1777962030186,40.41,80877.76,0.0,-0.20505,9e-05,21.07604]
[1777962030297,40.41,80877.76,0.0,-0.20505,9e-05,21.07604]
[1777962030313,40.41,80877.76,0.0,-0.20505,9e-05,21.07604]
[1777962030547,40.41,80877.76,0.0,-0.20505,9e-05,21.07604]
[1777962030702,40.41,80877.76,0.0,-0.20505,9e-05,21.07604]
[1777962030790,40.41,80861.63,0.0,-0.20659,0.0001,21.16528]
[1777962031990,40.41,80859.04,0.0,-0.20681,0.0001,21.17567]
[1777962032803,40.41,80860.93,0.0,-0.20663,0.0001,21.16526]
[1777962036018,40.41,80861.16,0.0,-0.20661,0.0001,21.16404]
[1777962036550,40.41,80861.16,0.0,-0.20661,0.0001,21.16404]
[1777962036586,40.41,80861.16,0.0,-0.20661,0.0001,21.16404]
[1777962036832,40.41,80861.24,0.0,-0.2066,0.0001,21.16362]
[1777962038106,40.41,80864.59,0.0,-0.20628,0.0001,21.14515]
[1777962038128,40.41,80864.59,0.0,-0.20628,0.0001,21.14515]
[1777962038843,40.41,80867.73,0.0,-0.20598,0.0001,21.12783]
[1777962040064,40.41,80867.73,0.0,-0.20598,0.0001,21.12783]
[1777962040681,40.41,80867.75,0.0,-0.20598,0.0001,21.12783]
[1777962044269,40.42,80869.46,0.0,-0.20582,0.0001,21.11851]
[1777962044357,40.42,80869.46,0.0,-0.20582,0.0001,21.11851]
[1777962051772,40.42,80863.38,0.0,-0.20641,0.0001,21.15252]
[1777962055573,40.42,80863.65,0.0,-0.20639,0.0001,21.15113]
[1777962055603,40.42,80863.65,0.0,-0.20639,0.0001,21.15113]
[1777962055701,40.42,80863.66,0.0,-0.20639,0.0001,21.15118]
[1777962057603,40.42,80862.84,0.0,-0.20646,0.0001,21.15571]
[1777962057615,40.42,80862.84,0.0,-0.20646,0.0001,21.15571]
[1777962057824,40.42,80861.89,0.0,-0.20656,0.0001,21.16102]
[1777962063012,40.42,80861.09,0.0,-0.20663,0.0001,21.16556]
[1777962068050,40.42,80860.61,0.0,-0.20668,0.0001,21.1683]
[1777962073083,40.42,80860.55,0.0,-0.20669,0.0001,21.1687]
[1777962077103,40.42,80859.58,0.0,-0.20678,0.0001,21.17409]
[1777962077295,40.42,80858.67,0.0,-0.20687,0.0001,21.17912]
[1777962078511,40.42,80858.67,0.0,-0.20687,0.0001,21.17912]
[1777962080281,40.42,80859.32,0.0,-0.20681,0.0001,21.17555]
[1777962080625,40.42,80858.93,0.0,-0.20684,0.0001,21.1777]
[1777962083467,40.42,80858.5,0.0,-0.20688,0.0001,21.18008]
[1777962083755,40.42,80857.72,0.0,-0.20696,0.0001,21.18438]
[1777962084233,40.42,80857.72,0.0,-0.20696,0.0001,21.18438]
[1777962084671,40.42,80857.24,0.0,-0.207,0.0001,21.18703]
[1777962087855,40.42,80857.08,0.0,-0.20702,0.0001,21.1879]
[1777962087910,40.42,80856.86,0.0,-0.20704,0.0001,21.18911]
[1777962088002,40.42,80856.86,0.0,-0.20704,0.0001,21.18911]
[1777962088124,40.42,80856.86,0.0,-0.20704,0.0001,21.18911]
[1777962088634,40.42,80856.86,0.0,-0.20704,0.0001,21.18911]
[1777962088653,40.42,80856.86,0.0,-0.20704,0.0001,21.18911]
[1777962088698,40.42,80849.71,0.0,-0.20772,0.0001,21.22849]
[1777962090655,40.42,80849.72,0.0,-0.20772,0.0001,21.22844]
[1777962090675,40.42,80849.72,0.0,-0.20772,0.0001,21.22844]
[1777962090685,40.42,80849.72,0.0,-0.20772,0.0001,21.22844]
[1777962090707,40.42,80849.72,0.0,-0.20772,0.0001,21.22844]
[1777962091832,40.42,80847.33,0.0,-0.20795,0.0001,21.24146]
[1777962092671,40.42,80847.37,0.0,-0.20792,0.0001,21.23732]
[1777962092712,40.42,80847.37,0.0,-0.20792,0.0001,21.23732]
[1777962092728,40.42,80847.37,0.0,-0.20792,0.0001,21.23732]
[1777962092739,40.42,80847.37,0.0,-0.20792,0.0001,21.23732]
[1777962094699,40.42,80846.68,0.0,-0.20798,0.0001,21.24097]
[1777962094731,40.42,80846.68,0.0,-0.20798,0.0001,21.24097]
[1777962094747,40.42,80846.68,0.0,-0.20798,0.0001,21.24097]
[1777962094759,40.42,80846.68,0.0,-0.20798,0.0001,21.24097]
[1777962096724,40.42,80847.44,0.0,-0.20791,0.0001,21.23664]
[1777962096757,40.42,80847.44,0.0,-0.20791,0.0001,21.23664]
[1777962096783,40.42,80847.44,0.0,-0.20791,0.0001,21.23664]
[1777962096793,40.42,80847.9,0.0,-0.20786,0.0001,21.23397]
[1777962098747,40.42,80847.9,0.0,-0.20786,0.0001,21.23397]
[1777962098779,40.42,80847.9,0.0,-0.20786,0.0001,21.23397]
[1777962098786,40.42,80847.31,0.0,-0.20792,0.0001,21.23708]
[1777962100764,40.42,80847.31,0.0,-0.20792,0.0001,21.23708]
[1777962100780,40.42,80847.31,0.0,-0.20792,0.0001,21.23708]
[1777962100797,40.42,80847.31,0.0,-0.20792,0.0001,21.23708]
[1777962100816,40.42,80847.31,0.0,-0.20792,0.0001,21.23708]
[1777962102640,40.42,80846.04,0.0,-0.20803,0.0001,21.24393]
[1777962102711,40.42,80846.04,0.0,-0.20803,0.0001,21.24393]
[1777962102782,40.42,80845.9,0.0,-0.20805,0.0001,21.24455]
[1777962108328,40.41,80844.42,0.0,-0.20818,0.0001,21.25229]
[1777962111898,40.41,80843.82,0.0,-0.20824,0.0001,21.25542]
[1777962112687,40.41,80838.77,0.0,-0.20871,0.0001,21.28293]
[1777962118399,40.41,80838.02,0.0,-0.20878,0.0001,21.28646]
[1777962121399,40.41,80837.91,0.0,-0.20878,0.0001,21.28669]
[1777962122745,40.41,80838.02,0.0,-0.20877,0.0001,21.28608]
[1777962122757,40.41,80831.7,0.0,-0.20937,0.0001,21.32057]
[1777962124015,40.41,80831.7,0.0,-0.20937,0.0001,21.32057]
[1777962124220,40.41,80831.7,0.0,-0.20937,0.0001,21.32057]
[1777962124441,40.41,80828.89,0.0,-0.20964,0.0001,21.33587]
[1777962127118,40.41,80828.85,0.0,-0.20964,0.0001,21.33574]
[1777962127133,40.41,80828.85,0.0,-0.20964,0.0001,21.33574]
[1777962127812,40.41,80831.68,0.0,-0.20936,0.0001,21.31981]
[1777962128427,40.41,80831.68,0.0,-0.20936,0.0001,21.31981]
[1777962128526,40.41,80831.53,0.0,-0.20937,0.0001,21.32064]
[1777962130669,40.41,80831.64,0.0,-0.20936,0.0001,21.31986]
[1777962130887,40.4,80831.32,0.0,-0.20939,0.0001,21.32129]
[1777962136528,40.4,80832.15,0.0,-0.20929,0.0001,21.31591]
[1777962138347,40.4,80831.91,0.0,-0.20931,0.0001,21.31707]
[1777962138788,40.4,80831.91,0.0,-0.20931,0.0001,21.31707]
[1777962138852,40.4,80831.91,0.0,-0.20931,0.0001,21.31707]
[1777962139024,40.4,80822.22,0.0,-0.21024,0.0001,21.37011]
[1777962139518,40.4,80822.22,0.0,-0.21024,0.0001,21.37011]
[1777962139844,40.4,80822.22,0.0,-0.21024,0.0001,21.37011]
[1777962139946,40.4,80822.22,0.0,-0.21024,0.0001,21.37011]
[1777962139910,40.4,80826.45,0.0,-0.20983,0.0001,21.3467]
[1777962140051,40.4,80826.45,0.0,-0.20983,0.0001,21.3467]
[1777962140806,40.4,80826.45,0.0,-0.20983,0.0001,21.3467]
[1777962140840,40.4,80826.45,0.0,-0.20983,0.0001,21.3467]
[1777962140853,40.4,80826.45,0.0,-0.20983,0.0001,21.3467]
[1777962140869,40.4,80826.45,0.0,-0.20983,0.0001,21.3467]
[1777962140905,40.4,80828.03,0.0,-0.20968,0.0001,21.3378]
[1777962141335,40.4,80828.03,0.0,-0.20968,0.0001,21.3378]
[1777962141392,40.4,80828.03,0.0,-0.20968,0.0001,21.3378]
[1777962141401,40.4,80828.03,0.0,-0.20968,0.0001,21.3378]
[1777962141425,40.4,80828.03,0.0,-0.20968,0.0001,21.3378]
[1777962141561,40.4,80828.18,0.0,-0.20966,0.0001,21.33698]
[1777962143396,40.4,80830.2,0.0,-0.20946,0.0001,21.3255]
[1777962143575,40.4,80830.2,0.0,-0.20946,0.0001,21.3255]
[1777962144320,40.4,80830.2,0.0,-0.20946,0.0001,21.3255]
[1777962144822,40.4,80830.2,0.0,-0.20946,0.0001,21.3255]
[1777962144844,40.4,80830.2,0.0,-0.20946,0.0001,21.3255]
[1777962144886,40.4,80825.96,0.0,-0.20987,0.0001,21.34862]
[1777962149410,40.4,80816.84,0.0,-0.21073,0.0001,21.39802]
[1777962149711,40.4,80816.75,0.0,-0.21074,0.0001,21.39827]
[1777962150513,40.4,80816.75,0.0,-0.21074,0.0001,21.39827]
[1777962150810,40.4,80816.75,0.0,-0.21074,0.0001,21.39827]
[1777962151067,40.39,80816.83,0.0,-0.21072,0.0001,21.39733]
[1777962151232,40.39,80816.83,0.0,-0.21072,0.0001,21.39733]
[1777962151279,40.39,80816.83,0.0,-0.21072,0.0001,21.39733]
[1777962151493,40.39,80816.83,0.0,-0.21072,0.0001,21.39733]
[1777962151686,40.39,80816.83,0.0,-0.21072,0.0001,21.39733]
[1777962151771,40.39,80816.83,0.0,-0.21072,0.0001,21.39733]
[1777962151908,40.39,80808.2,0.0,-0.21153,0.0001,21.4407]
[1777962152438,40.39,80808.2,0.0,-0.21153,0.0001,21.4407]
[1777962152643,40.39,80808.42,0.0,-0.21151,0.0001,21.43924]
[1777962156021,40.39,80808.63,0.0,-0.21147,0.0001,21.43741]
[1777962156666,40.39,80808.68,0.0,-0.21147,0.0001,21.43714]
[1777962157515,40.39,80808.68,0.0,-0.21147,0.0001,21.43714]
[1777962159501,40.39,80807.83,0.0,-0.21155,0.0001,21.44156]
[1777962159538,40.39,80807.83,0.0,-0.21155,0.0001,21.44156]
[1777962159550,40.39,80807.83,0.0,-0.21155,0.0001,21.44156]
[1777962159598,40.39,80807.83,0.0,-0.21155,0.0001,21.44156]
[1777962159686,40.39,80807.34,0.0,-0.21159,0.0001,21.44407]
[1777962160213,40.39,80807.34,0.0,-0.21159,0.0001,21.44407]
[1777962160339,40.39,80807.34,0.0,-0.21159,0.0001,21.44407]
[1777962160355,40.39,80807.34,0.0,-0.21159,0.0001,21.44407]
[1777962160695,40.39,80807.49,0.0,-0.21158,0.0001,21.44307]
[1777962161828,40.39,80807.49,0.0,-0.21158,0.0001,21.44307]
[1777962161911,40.39,80812.29,0.0,-0.21111,0.0001,21.41651]
[1777962162217,40.39,80812.29,0.0,-0.21111,0.0001,21.41651]
[1777962162311,40.39,80812.29,0.0,-0.21111,0.0001,21.41651]
[1777962162481,40.39,80812.29,0.0,-0.21111,0.0001,21.41651]
[1777962162813,40.39,80809.29,0.0,-0.21139,0.0001,21.43269]
[1777962163636,40.39,80809.29,0.0,-0.21139,0.0001,21.43269]
[1777962163666,40.39,80809.29,0.0,-0.21139,0.0001,21.43269]
[1777962163674,40.39,80809.29,0.0,-0.21139,0.0001,21.43269]
[1777962163702,40.39,80809.29,0.0,-0.21139,0.0001,21.43269]
[1777962165637,40.39,80806.05,0.0,-0.2117,0.0001,21.45013]
[1777962165656,40.39,80806.05,0.0,-0.2117,0.0001,21.45013]
[1777962165686,40.39,80806.05,0.0,-0.2117,0.0001,21.45013]
[1777962165733,40.39,80806.28,0.0,-0.21168,0.0001,21.4487]
[1777962167656,40.39,80806.37,0.0,-0.21166,0.0001,21.44802]
[1777962167680,40.39,80806.37,0.0,-0.21166,0.0001,21.44802]
[1777962167744,40.39,80806.38,0.0,-0.21166,0.0001,21.44778]
[1777962168612,40.39,80806.38,0.0,-0.21166,0.0001,21.44778]
[1777962168622,40.39,80806.38,0.0,-0.21166,0.0001,21.44778]
[1777962168657,40.39,80806.38,0.0,-0.21166,0.0001,21.44778]
[1777962168688,40.39,80806.38,0.0,-0.21166,0.0001,21.44778]
[1777962168775,40.38,80810.44,0.0,-0.21126,0.0001,21.42535]
[1777962169643,40.38,80810.44,0.0,-0.21126,0.0001,21.42535]
[1777962169674,40.38,80810.44,0.0,-0.21126,0.0001,21.42535]
[1777962169815,40.38,80810.44,0.0,-0.21126,0.0001,21.42535]
[1777962169837,40.38,80810.44,0.0,-0.21126,0.0001,21.42535]
[1777962169855,40.38,80810.44,0.0,-0.21126,0.0001,21.42535]
[1777962169884,40.38,80810.44,0.0,-0.21126,0.0001,21.42535]
[1777962169862,40.38,80810.16,0.0,-0.21129,0.0001,21.4267]
[1777962170534,40.38,80810.16,0.0,-0.21129,0.0001,21.4267]
[1777962170766,40.38,80810.29,0.0,-0.21127,0.0001,21.42581]
[1777962171666,40.38,80810.29,0.0,-0.21127,0.0001,21.42581]
[1777962176810,40.38,80817.63,0.0,-0.21055,0.0001,21.38475]
[1777962182849,40.38,80817.98,0.0,-0.21051,0.0001,21.38239]
[1777962186881,40.38,80829.28,0.0,-0.20941,0.0001,21.31971]
[1777962191917,40.38,80830.01,0.0,-0.20934,0.0001,21.3155]
[1777962198967,40.38,80831.45,0.0,-0.20919,0.0001,21.30708]
[1777962201105,40.38,80833.81,0.0,-0.20896,0.0001,21.29393]
[1777962207022,40.37,80834.54,0.0,-0.20888,0.0001,21.28948]
[1777962210104,40.37,80838.3,0.0,-0.20852,0.0001,21.26866]
[1777962210127,40.37,80838.3,0.0,-0.20852,0.0001,21.26866]
[1777962210145,40.37,80838.3,0.0,-0.20852,0.0001,21.26866]
[1777962210158,40.37,80838.3,0.0,-0.20852,0.0001,21.26866]
[1777962210201,40.37,80837.53,0.0,-0.20859,0.0001,21.27286]
[1777962212127,40.37,80837.53,0.0,-0.20857,0.0001,21.2689]
[1777962212142,40.37,80837.53,0.0,-0.20857,0.0001,21.2689]
[1777962212152,40.37,80837.53,0.0,-0.20857,0.0001,21.2689]
[1777962212172,40.37,80837.53,0.0,-0.20857,0.0001,21.2689]
[1777962214145,40.37,80837.41,0.0,-0.20858,0.0001,21.26948]
[1777962214172,40.37,80837.41,0.0,-0.20858,0.0001,21.26948]
[1777962214187,40.37,80837.41,0.0,-0.20858,0.0001,21.26948]
[1777962214208,40.37,80837.41,0.0,-0.20858,0.0001,21.26948]
[1777962216176,40.37,80837.67,0.0,-0.20855,0.0001,21.26797]
[1777962216218,40.37,80837.67,0.0,-0.20855,0.0001,21.26797]
[1777962216243,40.37,80837.67,0.0,-0.20855,0.0001,21.26797]
[1777962216556,40.37,80837.67,0.0,-0.20855,0.0001,21.26797]
[1777962216935,40.37,80837.67,0.0,-0.20855,0.0001,21.26797]
[1777962216972,40.37,80837.67,0.0,-0.20855,0.0001,21.26797]
[1777962216981,40.37,80837.88,0.0,-0.20853,0.0001,21.26677]
[1777962217889,40.37,80837.88,0.0,-0.20853,0.0001,21.26677]
[1777962218202,40.37,80842.36,0.0,-0.2081,0.0001,21.24189]
[1777962218218,40.37,80842.36,0.0,-0.2081,0.0001,21.24189]
[1777962218231,40.37,80842.36,0.0,-0.2081,0.0001,21.24189]
[1777962218247,40.37,80842.36,0.0,-0.2081,0.0001,21.24189]
[1777962220232,40.37,80843.88,0.0,-0.20795,0.0001,21.23335]
[1777962220260,40.37,80843.88,0.0,-0.20795,0.0001,21.23335]
[1777962220274,40.37,80843.88,0.0,-0.20795,0.0001,21.23335]
[1777962220290,40.37,80843.88,0.0,-0.20795,0.0001,21.23335]
[1777962220648,40.37,80843.88,0.0,-0.20795,0.0001,21.23335]
[1777962223843,40.37,80843.28,0.0,-0.208,0.0001,21.23627]
[1777962224270,40.37,80842.7,0.0,-0.20805,0.0001,21.23921]
[1777962224291,40.37,80842.7,0.0,-0.20805,0.0001,21.23921]
[1777962224302,40.37,80842.7,0.0,-0.20805,0.0001,21.23921]
[1777962224322,40.37,80842.7,0.0,-0.20805,0.0001,21.23921]
[1777962226291,40.37,80840.48,0.0,-0.20826,0.0001,21.25131]
[1777962226315,40.37,80840.48,0.0,-0.20826,0.0001,21.25131]
[1777962226326,40.37,80840.48,0.0,-0.20826,0.0001,21.25131]
[1777962226347,40.37,80840.48,0.0,-0.20826,0.0001,21.25131]
[1777962228324,40.37,80838.9,0.0,-0.20841,0.0001,21.25973]
[1777962228362,40.37,80838.9,0.0,-0.20841,0.0001,21.25973]
[1777962228391,40.37,80838.9,0.0,-0.20841,0.0001,21.25973]
[1777962228475,40.37,80838.74,0.0,-0.20842,0.0001,21.26047]
[1777962230345,40.37,80838.74,0.0,-0.20842,0.0001,21.26031]
[1777962230365,40.37,80838.74,0.0,-0.20842,0.0001,21.26031]
[1777962230441,40.37,80839.38,0.0,-0.20835,0.0001,21.25663]
[1777962232374,40.37,80839.49,0.0,-0.20834,0.0001,21.25587]
[1777962232393,40.37,80839.49,0.0,-0.20834,0.0001,21.25587]
[1777962232412,40.37,80839.49,0.0,-0.20834,0.0001,21.25587]
[1777962232424,40.37,80839.49,0.0,-0.20834,0.0001,21.25587]
[1777962234397,40.37,80839.11,0.0,-0.20837,0.0001,21.25766]
[1777962234428,40.37,80839.11,0.0,-0.20837,0.0001,21.25766]
[1777962234442,40.37,80839.11,0.0,-0.20837,0.0001,21.25766]
[1777962234463,40.37,80839.11,0.0,-0.20837,0.0001,21.25766]
[1777962236415,40.36,80839.46,0.0,-0.20833,0.0001,21.25543]
[1777962236442,40.36,80839.46,0.0,-0.20833,0.0001,21.25543]
[1777962236454,40.36,80839.46,0.0,-0.20833,0.0001,21.25543]
[1777962236473,40.36,80839.46,0.0,-0.20833,0.0001,21.25543]
[1777962238441,40.36,80839.37,0.0,-0.20834,0.0001,21.25562]
[1777962238465,40.36,80839.37,0.0,-0.20834,0.0001,21.25562]
[1777962238476,40.36,80839.37,0.0,-0.20834,0.0001,21.25562]
[1777962238497,40.36,80839.37,0.0,-0.20834,0.0001,21.25562]
[1777962240470,40.36,80839.4,0.0,-0.20833,0.0001,21.25515]
[1777962240483,40.36,80839.4,0.0,-0.20833,0.0001,21.25515]
[1777962240491,40.36,80839.4,0.0,-0.20833,0.0001,21.25515]
[1777962240511,40.36,80839.4,0.0,-0.20833,0.0001,21.25515]
[1777962242485,40.36,80835.09,0.0,-0.20874,0.0001,21.27859]
[1777962242515,40.36,80835.09,0.0,-0.20874,0.0001,21.27859]
[1777962242528,40.36,80835.09,0.0,-0.20874,0.0001,21.27859]
[1777962242546,40.36,80835.09,0.0,-0.20874,0.0001,21.27859]
[1777962244514,40.36,80834.95,0.0,-0.20875,0.0001,21.27904]
[1777962244546,40.36,80834.95,0.0,-0.20875,0.0001,21.27904]
[1777962244564,40.36,80834.95,0.0,-0.20875,0.0001,21.27904]
[1777962244607,40.36,80834.95,0.0,-0.20875,0.0001,21.27904]
[1777962246532,40.36,80835.03,0.0,-0.20873,0.0001,21.27824]
[1777962246550,40.36,80835.03,0.0,-0.20873,0.0001,21.27824]
[1777962246565,40.36,80835.03,0.0,-0.20873,0.0001,21.27824]
[1777962246582,40.36,80835.03,0.0,-0.20873,0.0001,21.27824]
[1777962248558,40.36,80834.48,0.0,-0.20878,0.0001,21.2811]
[1777962248570,40.36,80834.48,0.0,-0.20878,0.0001,21.2811]
[1777962248584,40.36,80834.48,0.0,-0.20878,0.0001,21.2811]
[1777962248599,40.36,80834.48,0.0,-0.20878,0.0001,21.2811]
[1777962250583,40.36,80834.05,0.0,-0.20882,0.0001,21.28293]
[1777962250606,40.36,80834.05,0.0,-0.20882,0.0001,21.28293]
[1777962250636,40.36,80834.05,0.0,-0.20882,0.0001,21.28293]
[1777962250721,40.36,80834.11,0.0,-0.20881,0.0001,21.28243]
[1777962252602,40.36,80833.73,0.0,-0.20884,0.0001,21.28434]
[1777962252649,40.36,80833.73,0.0,-0.20884,0.0001,21.28434]
[1777962252736,40.36,80833.87,0.0,-0.20882,0.0001,21.28339]
[1777962254631,40.36,80833.87,0.0,-0.20882,0.0001,21.28321]
[1777962254667,40.36,80833.87,0.0,-0.20882,0.0001,21.28321]
[1777962254682,40.36,80833.87,0.0,-0.20882,0.0001,21.28321]
[1777962254699,40.36,80833.87,0.0,-0.20882,0.0001,21.28321]
[1777962255697,40.36,80830.28,0.0,-0.20916,0.0001,21.30279]
[1777962255825,40.35,80826.7,0.0,-0.2095,0.0001,21.32232]
[1777962258077,40.35,80826.15,0.0,-0.20955,0.0001,21.32518]
[1777962258954,40.35,80829.47,0.0,-0.20923,0.0001,21.30671]
[1777962264423,40.35,80829.7,0.0,-0.20921,0.0001,21.30528]
[1777962269656,40.35,80826.49,0.0,-0.20951,0.0001,21.32269]
[1777962269752,40.35,80826.49,0.0,-0.20951,0.0001,21.32269]
[1777962272892,40.35,80815.92,0.0,-0.2105,0.0001,21.37657]
[1777962277251,40.35,80815.0,0.0,-0.21058,0.0001,21.38114]
[1777962277297,40.35,80815.0,0.0,-0.21058,0.0001,21.38114]
[1777962277759,40.35,80815.0,0.0,-0.21058,0.0001,21.38114]
[1777962277830,40.35,80815.0,0.0,-0.21058,0.0001,21.38114]
[1777962277870,40.35,80815.0,0.0,-0.21058,0.0001,21.38114]
[1777962278001,40.35,80802.77,0.0,-0.21176,0.0001,21.4481]
[1777962280445,40.35,80795.73,0.0,-0.21244,0.0001,21.4865]
[1777962280453,40.35,80795.73,0.0,-0.21244,0.0001,21.4865]
[1777962280478,40.35,80795.73,0.0,-0.21244,0.0001,21.4865]
[1777962280546,40.35,80792.54,0.0,-0.21275,0.0001,21.50394]
[1777962285376,40.35,80792.19,0.0,-0.21278,0.0001,21.50567]
[1777962285574,40.35,80792.11,0.0,-0.21279,0.0001,21.50606]
[1777962286410,40.35,80792.11,0.0,-0.21279,0.0001,21.50606]
[1777962287023,40.35,80792.11,0.0,-0.21279,0.0001,21.50606]
[1777962287044,40.35,80792.11,0.0,-0.21279,0.0001,21.50606]
[1777962287074,40.35,80792.11,0.0,-0.21279,0.0001,21.50606]
[1777962287051,40.35,80789.24,0.0,-0.21307,0.0001,21.52164]
[1777962289047,40.35,80786.22,0.0,-0.21336,0.0001,21.53809]
[1777962289087,40.35,80786.22,0.0,-0.21336,0.0001,21.53809]
[1777962289606,40.35,80787.8,0.0,-0.21321,0.0001,21.52938]
[1777962290470,40.35,80787.8,0.0,-0.21321,0.0001,21.52938]
[1777962293302,40.35,80787.51,0.0,-0.21323,0.0001,21.53072]
[1777962298671,40.34,80786.62,0.0,-0.2133,0.0001,21.53462]
[1777962303766,40.34,80786.58,0.0,-0.2133,0.0001,21.5344]
[1777962305987,40.34,80792.03,0.0,-0.21276,0.0001,21.50424]
[1777962306087,40.34,80796.96,0.0,-0.21227,0.0001,21.47669]
[1777962306559,40.34,80796.96,0.0,-0.21227,0.0001,21.47669]
[1777962306574,40.34,80796.96,0.0,-0.21227,0.0001,21.47669]
[1777962306819,40.34,80796.96,0.0,-0.21227,0.0001,21.47669]
[1777962306938,40.34,80796.96,0.0,-0.21227,0.0001,21.47669]
[1777962307040,40.34,80800.25,0.0,-0.21195,0.0001,21.45841]
[1777962307270,40.34,80800.25,0.0,-0.21195,0.0001,21.45841]
[1777962307285,40.34,80800.25,0.0,-0.21195,0.0001,21.45841]
[1777962308034,40.34,80803.05,0.0,-0.21167,0.0001,21.44283]
[1777962309281,40.34,80803.23,0.0,-0.21166,0.0001,21.44185]
[1777962309797,40.34,80804.26,0.0,-0.21155,0.0001,21.436]
[1777962314185,40.34,80804.48,0.0,-0.21152,0.0001,21.43406]
[1777962314707,40.34,80804.48,0.0,-0.21152,0.0001,21.43406]
[1777962314880,40.33,80805.01,0.0,-0.21146,0.0001,21.43097]
[1777962316547,40.33,80805.35,0.0,-0.21143,0.0001,21.42893]
[1777962316802,40.33,80805.28,0.0,-0.21143,0.0001,21.42914]
[1777962321834,40.33,80805.75,0.0,-0.21137,0.0001,21.4257]
[1777962326032,40.33,80804.95,0.0,-0.21144,0.0001,21.42957]
[1777962326133,40.33,80805.04,0.0,-0.21143,0.0001,21.42873]
[1777962327195,40.33,80805.12,0.0,-0.21142,0.0001,21.42829]
[1777962327912,40.33,80805.12,0.0,-0.21142,0.0001,21.42829]
[1777962330126,40.33,80805.24,0.0,-0.2114,0.0001,21.42729]
[1777962330486,40.33,80805.24,0.0,-0.2114,0.0001,21.42729]
[1777962331603,40.33,80805.53,0.0,-0.21137,0.0001,21.42536]
[1777962331904,40.33,80810.83,0.0,-0.21083,0.0001,21.39219]
[1777962332853,40.33,80810.83,0.0,-0.21083,0.0001,21.39219]
[1777962332951,40.33,80814.01,0.0,-0.21052,0.0001,21.37455]
[1777962333925,40.33,80814.01,0.0,-0.21052,0.0001,21.37455]
[1777962339960,40.32,80814.98,0.0,-0.21041,0.0001,21.36846]
[1777962344995,40.32,80816.18,0.0,-0.21029,0.0001,21.36138]
[1777962350818,40.32,80815.59,0.0,-0.21034,0.0001,21.36434]
[1777962356455,40.32,80816.4,0.0,-0.21025,0.0001,21.35915]
[1777962362113,40.32,80816.83,0.0,-0.2102,0.0001,21.35619]
[1777962363375,40.32,80816.97,0.0,-0.21018,0.0001,21.35534]
[1777962363557,40.32,80816.97,0.0,-0.21018,0.0001,21.35534]
[1777962363621,40.32,80816.97,0.0,-0.21018,0.0001,21.35534]
[1777962363894,40.32,80816.97,0.0,-0.21018,0.0001,21.35534]
[1777962363928,40.32,80816.97,0.0,-0.21018,0.0001,21.35534]
[1777962363950,40.32,80816.97,0.0,-0.21018,0.0001,21.35534]
[1777962363991,40.32,80816.97,0.0,-0.21018,0.0001,21.35534]
[1777962364128,40.32,80816.94,0.0,-0.21018,0.0001,21.35542]
[1777962364612,40.32,80816.94,0.0,-0.21018,0.0001,21.35542]
[1777962365920,40.32,80814.24,0.0,-0.21044,0.0001,21.37018]
[1777962365953,40.32,80814.24,0.0,-0.21044,0.0001,21.37018]
[1777962366142,40.32,80812.1,0.0,-0.21065,0.0001,21.38186]
[1777962366482,40.32,80812.1,0.0,-0.21065,0.0001,21.38186]
[1777962367716,40.32,80811.48,0.0,-0.21071,0.0001,21.38516]
[1777962367729,40.32,80811.48,0.0,-0.21071,0.0001,21.38516]
[1777962367757,40.32,80811.48,0.0,-0.21071,0.0001,21.38516]
[1777962367786,40.32,80811.48,0.0,-0.21071,0.0001,21.38516]
[1777962367950,40.32,80811.48,0.0,-0.21071,0.0001,21.38516]
[1777962367968,40.32,80811.48,0.0,-0.21071,0.0001,21.38516]
[1777962368156,40.31,80811.08,0.0,-0.21074,0.0001,21.38725]
[1777962369963,40.31,80810.88,0.0,-0.21076,0.0001,21.38835]
[1777962369976,40.31,80810.88,0.0,-0.21076,0.0001,21.38835]
[1777962370170,40.31,80811.01,0.0,-0.21075,0.0001,21.38739]
[1777962371987,40.31,80812.18,0.0,-0.21063,0.0001,21.38085]
[1777962372020,40.31,80812.18,0.0,-0.21063,0.0001,21.38085]
[1777962372033,40.31,80812.18,0.0,-0.21063,0.0001,21.38085]
[1777962372052,40.31,80812.18,0.0,-0.21063,0.0001,21.38085]
[1777962374009,40.31,80812.7,0.0,-0.21058,0.0001,21.37776]
[1777962374027,40.31,80812.7,0.0,-0.21058,0.0001,21.37776]
[1777962374039,40.31,80812.7,0.0,-0.21058,0.0001,21.37776]
[1777962374056,40.31,80812.7,0.0,-0.21058,0.0001,21.37776]
[1777962376037,40.31,80813.26,0.0,-0.21052,0.0001,21.37457]
[1777962376054,40.31,80813.26,0.0,-0.21052,0.0001,21.37457]
[1777962376068,40.31,80813.26,0.0,-0.21052,0.0001,21.37457]
[1777962376085,40.31,80813.26,0.0,-0.21052,0.0001,21.37457]
[1777962378055,40.31,80812.29,0.0,-0.21061,0.0001,21.37969]
[1777962378071,40.31,80812.29,0.0,-0.21061,0.0001,21.37969]
[1777962378087,40.31,80812.29,0.0,-0.21061,0.0001,21.37969]
[1777962378103,40.31,80812.29,0.0,-0.21061,0.0001,21.37969]
[1777962380077,40.31,80813.04,0.0,-0.21053,0.0001,21.37535]
[1777962380100,40.31,80813.04,0.0,-0.21053,0.0001,21.37535]
[1777962380117,40.31,80813.04,0.0,-0.21053,0.0001,21.37535]
[1777962380131,40.31,80813.04,0.0,-0.21053,0.0001,21.37535]
[1777962382103,40.31,80812.53,0.0,-0.21058,0.0001,21.37795]
[1777962382129,40.31,80812.53,0.0,-0.21058,0.0001,21.37795]
[1777962382142,40.31,80812.53,0.0,-0.21058,0.0001,21.37795]
[1777962382161,40.31,80812.53,0.0,-0.21058,0.0001,21.37795]
[1777962384133,40.31,80813.5,0.0,-0.21048,0.0001,21.3724]
[1777962384144,40.31,80813.5,0.0,-0.21048,0.0001,21.3724]
[1777962384155,40.31,80813.5,0.0,-0.21048,0.0001,21.3724]
[1777962384174,40.31,80813.5,0.0,-0.21048,0.0001,21.3724]
[1777962386152,40.31,80812.74,0.0,-0.21055,0.0001,21.37638]
[1777962386176,40.31,80812.74,0.0,-0.21055,0.0001,21.37638]
[1777962386193,40.31,80812.74,0.0,-0.21055,0.0001,21.37638]
[1777962386207,40.31,80813.07,0.0,-0.21052,0.0001,21.37446]
[1777962388167,40.31,80813.37,0.0,-0.21049,0.0001,21.37271]
[1777962388202,40.31,80813.37,0.0,-0.21049,0.0001,21.37271]
[1777962388231,40.31,80813.52,0.0,-0.21047,0.0001,21.37178]
[1777962388296,40.31,80813.52,0.0,-0.21047,0.0001,21.37167]
[1777962390214,40.31,80813.57,0.0,-0.21046,0.0001,21.3713]
[1777962390252,40.31,80813.57,0.0,-0.21046,0.0001,21.3713]
[1777962390514,40.31,80812.98,0.0,-0.21052,0.0001,21.37444]
[1777962392222,40.31,80812.98,0.0,-0.21049,0.0001,21.37042]
[1777962392254,40.31,80812.98,0.0,-0.21049,0.0001,21.37042]
[1777962392663,40.31,80813.07,0.0,-0.21048,0.0001,21.36983]
[1777962394239,40.31,80813.07,0.0,-0.21048,0.0001,21.36973]
[1777962394272,40.31,80813.07,0.0,-0.21048,0.0001,21.36973]
[1777962394304,40.31,80813.07,0.0,-0.21048,0.0001,21.36973]
[1777962394341,40.31,80813.23,0.0,-0.21046,0.0001,21.36875]
[1777962396270,40.31,80813.23,0.0,-0.21046,0.0001,21.36865]
[1777962396293,40.31,80813.23,0.0,-0.21046,0.0001,21.36865]
[1777962396368,40.31,80812.98,0.0,-0.21048,0.0001,21.36992]
[1777962398288,40.31,80812.98,0.0,-0.21048,0.0001,21.36983]
[1777962398311,40.31,80812.98,0.0,-0.21048,0.0001,21.36983]
[1777962398334,40.31,80812.98,0.0,-0.21048,0.0001,21.36983]
[1777962400316,40.3,80813.25,0.0,-0.21045,0.0001,21.36815]
[1777962400335,40.3,80813.25,0.0,-0.21045,0.0001,21.36815]
[1777962400350,40.3,80813.25,0.0,-0.21045,0.0001,21.36815]
[1777962400367,40.3,80813.25,0.0,-0.21045,0.0001,21.36815]
[1777962400418,40.3,80814.12,0.0,-0.21037,0.0001,21.36326]
[1777962402340,40.3,80814.12,0.0,-0.21037,0.0001,21.36317]
[1777962402965,40.3,80815.43,0.0,-0.21024,0.0001,21.35587]
[1777962408435,40.3,80817.07,0.0,-0.21007,0.0001,21.34635]
[1777962413921,40.3,80815.69,0.0,-0.2102,0.0001,21.35368]
[1777962414023,40.3,80814.43,0.0,-0.21032,0.0001,21.36054]
[1777962414557,40.3,80814.43,0.0,-0.21032,0.0001,21.36054]
[1777962414738,40.3,80813.37,0.0,-0.21042,0.0001,21.36629]
[1777962415259,40.3,80813.37,0.0,-0.21042,0.0001,21.36629]
[1777962415979,40.3,80813.37,0.0,-0.21042,0.0001,21.36629]
[1777962419415,40.3,80809.77,0.0,-0.21076,0.0001,21.38575]
[1777962420559,40.3,80809.72,0.0,-0.21077,0.0001,21.38593]
[1777962420655,40.3,80803.2,0.0,-0.2114,0.0001,21.42163]
[1777962424606,40.3,80803.52,0.0,-0.21136,0.0001,21.41948]
[1777962424616,40.3,80803.52,0.0,-0.21136,0.0001,21.41948]
[1777962424620,40.3,80803.52,0.0,-0.21136,0.0001,21.41948]
[1777962424653,40.3,80803.52,0.0,-0.21136,0.0001,21.41948]
[1777962424717,40.3,80802.53,0.0,-0.21145,0.0001,21.42476]
[1777962430592,40.29,80801.69,0.0,-0.21152,0.0001,21.42845]
[1777962431393,40.29,80801.69,0.0,-0.21152,0.0001,21.42845]
[1777962431702,40.29,80801.67,0.0,-0.21152,0.0001,21.4284]
[1777962433626,40.29,80801.98,0.0,-0.21148,0.0001,21.42654]
[1777962433855,40.29,80802.84,0.0,-0.2114,0.0001,21.42166]
[1777962435218,40.29,80802.84,0.0,-0.2114,0.0001,21.42166]
[1777962435627,40.29,80802.32,0.0,-0.21144,0.0001,21.4242]
[1777962439072,40.29,80802.55,0.0,-0.21142,0.0001,21.42263]
[1777962439089,40.29,80802.5,0.0,-0.21142,0.0001,21.42275]
[1777962439455,40.29,80802.5,0.0,-0.21142,0.0001,21.42275]
[1777962439515,40.29,80802.5,0.0,-0.21142,0.0001,21.42275]
[1777962439611,40.29,80802.5,0.0,-0.21142,0.0001,21.42275]
[1777962439706,40.29,80802.5,0.0,-0.21142,0.0001,21.42275]
[1777962439864,40.29,80799.18,0.0,-0.21174,0.0001,21.44083]
[1777962441105,40.29,80799.18,0.0,-0.21174,0.0001,21.44083]
[1777962441170,40.29,80795.1,0.0,-0.21213,0.0001,21.46306]
[1777962445109,40.29,80792.64,0.0,-0.21237,0.0001,21.47637]
[1777962445210,40.29,80792.55,0.0,-0.21237,0.0001,21.47669]
[1777962450245,40.29,80792.34,0.0,-0.21239,0.0001,21.47757]
[1777962450920,40.29,80792.34,0.0,-0.21239,0.0001,21.47757]
[1777962450925,40.29,80792.34,0.0,-0.21239,0.0001,21.47757]
[1777962450996,40.29,80797.04,0.0,-0.21193,0.0001,21.45161]
[1777962452369,40.29,80797.19,0.0,-0.21189,0.0001,21.44678]
[1777962452938,40.29,80797.19,0.0,-0.21189,0.0001,21.44678]
[1777962453052,40.29,80799.46,0.0,-0.21167,0.0001,21.43423]
[1777962459006,40.28,80798.97,0.0,-0.2117,0.0001,21.43581]
[1777962464304,40.28,80798.44,0.0,-0.21174,0.0001,21.4385]
[1777962469142,40.28,80798.29,0.0,-0.21175,0.0001,21.43909]
[1777962469235,40.28,80809.14,0.0,-0.2107,0.0001,21.37914]
[1777962469916,40.28,80809.14,0.0,-0.2107,0.0001,21.37914]
[1777962477214,40.28,80809.36,0.0,-0.21067,0.0001,21.37742]
[1777962483296,40.28,80813.07,0.0,-0.2103,0.0001,21.35637]
[1777962488555,40.28,80815.56,0.0,-0.21005,0.0001,21.34245]
[1777962495055,40.28,80813.46,0.0,-0.21025,0.0001,21.35373]
[1777962498499,40.28,80812.17,0.0,-0.21037,0.0001,21.36063]
[1777962498551,40.28,80812.17,0.0,-0.21037,0.0001,21.36063]
[1777962499786,40.28,80811.75,0.0,-0.21041,0.0001,21.36286]
[1777962499809,40.28,80811.75,0.0,-0.21041,0.0001,21.36286]
[1777962501506,40.28,80804.26,0.0,-0.21114,0.0001,21.40405]
[1777962501535,40.28,80804.26,0.0,-0.21114,0.0001,21.40405]
[1777962502129,40.28,80804.26,0.0,-0.21114,0.0001,21.40405]
[1777962502143,40.28,80795.02,0.0,-0.21204,0.0001,21.45493]
[1777962502689,40.28,80795.02,0.0,-0.21204,0.0001,21.45493]
[1777962502700,40.28,80795.02,0.0,-0.21204,0.0001,21.45493]
[1777962503317,40.28,80795.02,0.0,-0.21204,0.0001,21.45493]
[1777962503111,40.28,80794.68,0.0,-0.21207,0.0001,21.45681]
[1777962504155,40.28,80792.38,0.0,-0.21229,0.0001,21.46949]
[1777962507576,40.28,80790.39,0.0,-0.21249,0.0001,21.4805]
[1777962508146,40.28,80790.37,0.0,-0.21249,0.0001,21.48064]
[1777962513507,40.28,80789.89,0.0,-0.21252,0.0001,21.47945]
[1777962517245,40.28,80789.89,0.0,-0.21252,0.0001,21.47947]
[1777962517317,40.28,80789.09,0.0,-0.21259,0.0001,21.4839]
[1777962523252,40.28,80789.05,0.0,-0.2126,0.0001,21.4842]
[1777962528288,40.28,80787.61,0.0,-0.21274,0.0001,21.49211]
[1777962533324,40.28,80786.65,0.0,-0.21283,0.0001,21.49736]
[1777962536934,40.28,80784.83,0.0,-0.21301,0.0001,21.50731]
[1777962538125,40.28,80784.8,0.0,-0.21301,0.0001,21.50746]
[1777962543718,40.28,80790.64,0.0,-0.21244,0.0001,21.47513]
[1777962544501,40.28,80790.64,0.0,-0.21244,0.0001,21.47513]
[1777962544837,40.28,80790.27,0.0,-0.21247,0.0001,21.47716]
[1777962546447,40.28,80790.27,0.0,-0.21248,0.0001,21.47718]
[1777962547612,40.28,80791.51,0.0,-0.21235,0.0001,21.4704]
[1777962553791,40.28,80792.12,0.0,-0.2123,0.0001,21.46723]
[1777962559504,40.28,80792.19,0.0,-0.21229,0.0001,21.46701]
[1777962562386,40.28,80792.1,0.0,-0.2123,0.0001,21.46759]
[1777962563078,40.28,80795.79,0.0,-0.21195,0.0001,21.44735]
[1777962563661,40.28,80795.79,0.0,-0.21195,0.0001,21.44735]
[1777962564248,40.28,80795.79,0.0,-0.21195,0.0001,21.44735]
[1777962564254,40.28,80795.79,0.0,-0.21195,0.0001,21.44735]
[1777962564266,40.28,80795.79,0.0,-0.21195,0.0001,21.44735]
[1777962564284,40.28,80795.79,0.0,-0.21195,0.0001,21.44735]
[1777962564324,40.28,80795.79,0.0,-0.21195,0.0001,21.44735]
[1777962566180,40.28,80800.99,0.0,-0.21144,0.0001,21.41861]
[1777962566268,40.28,80800.99,0.0,-0.21144,0.0001,21.41861]
[1777962566273,40.28,80800.99,0.0,-0.21144,0.0001,21.41861]
[1777962566284,40.28,80800.99,0.0,-0.21144,0.0001,21.41861]
[1777962566290,40.28,80800.99,0.0,-0.21144,0.0001,21.41861]
[1777962566315,40.28,80800.99,0.0,-0.21144,0.0001,21.41861]
[1777962567140,40.28,80803.45,0.0,-0.2112,0.0001,21.40499]
[1777962567165,40.28,80801.73,0.0,-0.21136,0.0001,21.41444]
[1777962568264,40.28,80801.73,0.0,-0.21136,0.0001,21.41444]
[1777962568293,40.28,80801.73,0.0,-0.21136,0.0001,21.41444]
[1777962568307,40.28,80801.73,0.0,-0.21136,0.0001,21.41444]
[1777962568346,40.28,80801.73,0.0,-0.21136,0.0001,21.41444]
[1777962570292,40.28,80801.38,0.0,-0.2114,0.0001,21.41632]
[1777962570327,40.28,80801.38,0.0,-0.2114,0.0001,21.41632]
[1777962570342,40.28,80801.38,0.0,-0.2114,0.0001,21.41632]
[1777962570360,40.28,80801.38,0.0,-0.2114,0.0001,21.41632]
[1777962570340,40.28,80801.36,0.0,-0.2114,0.0001,21.41625]
[1777962570580,40.28,80801.36,0.0,-0.2114,0.0001,21.41625]
[1777962571965,40.28,80801.36,0.0,-0.2114,0.0001,21.41625]
[1777962571970,40.28,80801.36,0.0,-0.2114,0.0001,21.41625]
[1777962571981,40.28,80801.36,0.0,-0.2114,0.0001,21.41625]
[1777962572317,40.28,80801.36,0.0,-0.2114,0.0001,21.41625]
[1777962572339,40.28,80801.36,0.0,-0.2114,0.0001,21.41625]
[1777962572066,40.28,80801.46,0.0,-0.21136,0.0001,21.41164]
[1777962573277,40.28,80801.46,0.0,-0.21136,0.0001,21.41164]
[1777962573286,40.28,80801.46,0.0,-0.21136,0.0001,21.41164]
[1777962573298,40.28,80801.46,0.0,-0.21136,0.0001,21.41164]
[1777962573327,40.28,80801.46,0.0,-0.21136,0.0001,21.41164]
[1777962573368,40.27,80801.54,0.0,-0.21135,0.0001,21.41092]
[1777962574341,40.27,80801.54,0.0,-0.21135,0.0001,21.41092]
[1777962574370,40.27,80801.54,0.0,-0.21135,0.0001,21.41092]
[1777962574608,40.27,80801.65,0.0,-0.21133,0.0001,21.41017]
[1777962576363,40.27,80801.65,0.0,-0.21133,0.0001,21.41017]
[1777962576382,40.27,80801.65,0.0,-0.21133,0.0001,21.41017]
[1777962576393,40.27,80801.65,0.0,-0.21133,0.0001,21.41017]
[1777962576412,40.27,80801.67,0.0,-0.21133,0.0001,21.40992]
[1777962578391,40.27,80801.77,0.0,-0.21132,0.0001,21.40924]
[1777962578416,40.27,80802.15,0.0,-0.21128,0.0001,21.40701]
[1777962578427,40.27,80802.15,0.0,-0.21128,0.0001,21.40701]
[1777962578447,40.27,80802.15,0.0,-0.21128,0.0001,21.40701]
[1777962580408,40.27,80802.26,0.0,-0.21126,0.0001,21.40614]
[1777962580439,40.27,80802.26,0.0,-0.21126,0.0001,21.40614]
[1777962580469,40.27,80802.26,0.0,-0.21126,0.0001,21.40614]
[1777962580652,40.27,80802.02,0.0,-0.21128,0.0001,21.40733]
[1777962582428,40.27,80801.7,0.0,-0.21131,0.0001,21.40895]
[1777962582440,40.27,80801.7,0.0,-0.21131,0.0001,21.40895]
[1777962582665,40.27,80802.32,0.0,-0.21125,0.0001,21.40541]
[1777962584449,40.27,80802.48,0.0,-0.21123,0.0001,21.4044]
[1777962584477,40.27,80802.48,0.0,-0.21123,0.0001,21.4044]
[1777962584509,40.27,80802.48,0.0,-0.21123,0.0001,21.4044]
[1777962585137,40.27,80802.53,0.0,-0.21123,0.0001,21.40399]
[1777962586470,40.27,80802.53,0.0,-0.21123,0.0001,21.40399]
[1777962586489,40.27,80802.53,0.0,-0.21123,0.0001,21.40399]
[1777962586693,40.27,80802.58,0.0,-0.21122,0.0001,21.40346]
[1777962588505,40.27,80802.33,0.0,-0.21124,0.0001,21.4047]
[1777962588542,40.27,80802.33,0.0,-0.21124,0.0001,21.4047]
[1777962588557,40.27,80802.33,0.0,-0.21124,0.0001,21.4047]
[1777962588573,40.27,80802.33,0.0,-0.21124,0.0001,21.4047]
[1777962590523,40.27,80802.02,0.0,-0.21126,0.0001,21.40615]
[1777962590555,40.27,80802.02,0.0,-0.21126,0.0001,21.40615]
[1777962590571,40.27,80802.02,0.0,-0.21126,0.0001,21.40615]
[1777962590588,40.27,80802.02,0.0,-0.21126,0.0001,21.40615]
[1777962592545,40.27,80802.38,0.0,-0.21122,0.0001,21.40391]
[1777962592560,40.27,80802.38,0.0,-0.21122,0.0001,21.40391]
[1777962592575,40.27,80802.38,0.0,-0.21122,0.0001,21.40391]
[1777962592589,40.27,80802.38,0.0,-0.21122,0.0001,21.40391]
[1777962594562,40.27,80802.06,0.0,-0.21125,0.0001,21.40541]
[1777962594590,40.27,80802.06,0.0,-0.21125,0.0001,21.40541]
[1777962594605,40.27,80802.06,0.0,-0.21125,0.0001,21.40541]
[1777962594622,40.27,80802.06,0.0,-0.21125,0.0001,21.40541]
[1777962596587,40.27,80802.13,0.0,-0.21124,0.0001,21.40477]
[1777962596600,40.27,80802.13,0.0,-0.21124,0.0001,21.40477]
[1777962596609,40.27,80802.13,0.0,-0.21124,0.0001,21.40477]
[1777962596629,40.27,80802.13,0.0,-0.21124,0.0001,21.40477]
[1777962598606,40.26,80801.43,0.0,-0.2113,0.0001,21.40836]
[1777962598624,40.26,80801.43,0.0,-0.2113,0.0001,21.40836]
[1777962598653,40.26,80801.43,0.0,-0.2113,0.0001,21.40836]
[1777962598707,40.26,80801.46,0.0,-0.2113,0.0001,21.40806]
[1777962600473,40.26,80801.09,0.0,-0.21133,0.0001,21.40997]
[1777962600533,40.26,80801.09,0.0,-0.21133,0.0001,21.40997]
[1777962600645,40.26,80801.09,0.0,-0.21133,0.0001,21.40997]
[1777962600791,40.26,80800.53,0.0,-0.21138,0.0001,21.41292]
[1777962602721,40.26,80791.06,0.0,-0.2123,0.0001,21.46465]
[1777962602806,40.26,80791.06,0.0,-0.2123,0.0001,21.46465]
[1777962604689,40.26,80790.84,0.0,-0.21232,0.0001,21.46567]
[1777962606081,40.26,80791.04,0.0,-0.2123,0.0001,21.46438]
[1777962606095,40.26,80800.22,0.0,-0.2114,0.0001,21.41378]
[1777962609606,40.26,80799.25,0.0,-0.21149,0.0001,21.41861]
[1777962609854,40.26,80798.59,0.0,-0.21155,0.0001,21.42221]
[1777962614889,40.26,80798.57,0.0,-0.21154,0.0001,21.42184]
[1777962620106,40.26,80799.5,0.0,-0.21144,0.0001,21.41614]
[1777962620886,40.26,80797.06,0.0,-0.21168,0.0001,21.4294]
[1777962621436,40.26,80797.06,0.0,-0.21168,0.0001,21.4294]
[1777962621939,40.25,80795.35,0.0,-0.21184,0.0001,21.43852]
[1777962623654,40.25,80796.04,0.0,-0.21177,0.0001,21.43457]
[1777962624282,40.25,80796.12,0.0,-0.21176,0.0001,21.43397]
[1777962624916,40.25,80796.12,0.0,-0.21176,0.0001,21.43397]
[1777962627579,40.25,80796.46,0.0,-0.21172,0.0001,21.43198]
[1777962627980,40.25,80796.61,0.0,-0.21171,0.0001,21.43112]
[1777962633018,40.25,80796.82,0.0,-0.21165,0.0001,21.42529]
[1777962638052,40.25,80799.51,0.0,-0.21138,0.0001,21.40982]
[1777962643088,40.25,80799.44,0.0,-0.21137,0.0001,21.40954]
[1777962643937,40.25,80799.44,0.0,-0.21137,0.0001,21.40954]
[1777962644439,40.25,80799.28,0.0,-0.21138,0.0001,21.41016]
[1777962644500,40.25,80799.28,0.0,-0.21138,0.0001,21.41016]
[1777962645102,40.25,80798.98,0.0,-0.21141,0.0001,21.41181]
[1777962645943,40.25,80798.98,0.0,-0.21141,0.0001,21.41181]
[1777962645956,40.25,80798.98,0.0,-0.21141,0.0001,21.41181]
[1777962646128,40.25,80790.52,0.0,-0.21223,0.0001,21.45816]
[1777962647176,40.25,80790.52,0.0,-0.21223,0.0001,21.45816]
[1777962653157,40.24,80789.12,0.0,-0.21236,0.0001,21.46547]
[1777962658193,40.25,80791.31,0.0,-0.21215,0.0001,21.45363]
[1777962663368,40.25,80793.21,0.0,-0.21197,0.0001,21.44339]
[1777962663375,40.25,80793.21,0.0,-0.21197,0.0001,21.44339]
[1777962663451,40.25,80797.01,0.0,-0.2116,0.0001,21.42261]
[1777962666295,40.25,80797.98,0.0,-0.21151,0.0001,21.41734]
[1777962666392,40.25,80798.71,0.0,-0.21144,0.0001,21.41351]
[1777962672291,40.25,80804.73,0.0,-0.21086,0.0001,21.38038]
[1777962677326,40.25,80802.75,0.0,-0.21104,0.0001,21.39077]
[1777962682362,40.24,80802.28,0.0,-0.21108,0.0001,21.39281]
[1777962685357,40.24,80801.81,0.0,-0.21112,0.0001,21.39518]
[1777962685458,40.24,80803.14,0.0,-0.21099,0.0001,21.38764]
[1777962686557,40.24,80803.21,0.0,-0.21098,0.0001,21.38726]
[1777962687396,40.24,80803.24,0.0,-0.21098,0.0001,21.38698]
[1777962687947,40.24,80803.24,0.0,-0.21098,0.0001,21.38698]
[1777962688003,40.24,80803.24,0.0,-0.21098,0.0001,21.38698]
[1777962688012,40.24,80803.24,0.0,-0.21098,0.0001,21.38698]
[1777962688035,40.24,80803.24,0.0,-0.21098,0.0001,21.38698]
[1777962688064,40.24,80803.24,0.0,-0.21098,0.0001,21.38698]
[1777962688404,40.24,80802.97,0.0,-0.211,0.0001,21.38836]
[1777962688749,40.24,80802.97,0.0,-0.211,0.0001,21.38836]
[1777962688781,40.24,80802.97,0.0,-0.211,0.0001,21.38836]
[1777962689411,40.24,80803.46,0.0,-0.21095,0.0001,21.38556]
[1777962690793,40.24,80803.45,0.0,-0.21095,0.0001,21.38541]
[1777962690806,40.24,80803.45,0.0,-0.21095,0.0001,21.38541]
[1777962690823,40.24,80803.45,0.0,-0.21095,0.0001,21.38541]
[1777962690866,40.24,80803.45,0.0,-0.21095,0.0001,21.38541]
[1777962692817,40.24,80802.6,0.0,-0.211,0.0001,21.38597]
[1777962692844,40.24,80802.6,0.0,-0.211,0.0001,21.38597]
[1777962692860,40.24,80802.6,0.0,-0.211,0.0001,21.38597]
[1777962692876,40.24,80802.6,0.0,-0.211,0.0001,21.38597]
[1777962692978,40.24,80802.6,0.0,-0.211,0.0001,21.38597]
[1777962693145,40.24,80802.6,0.0,-0.211,0.0001,21.38597]
[1777962693173,40.24,80802.6,0.0,-0.211,0.0001,21.38597]
[1777962693211,40.24,80802.6,0.0,-0.211,0.0001,21.38597]
[1777962693500,40.24,80802.6,0.0,-0.211,0.0001,21.38597]
[1777962693439,40.24,80801.66,0.0,-0.21109,0.0001,21.39114]
[1777962694446,40.24,80798.42,0.0,-0.21141,0.0001,21.40887]
[1777962694866,40.24,80798.42,0.0,-0.21141,0.0001,21.40887]
[1777962694873,40.24,80798.42,0.0,-0.21141,0.0001,21.40887]
[1777962694878,40.24,80798.42,0.0,-0.21141,0.0001,21.40887]
[1777962695453,40.24,80789.61,0.0,-0.21226,0.0001,21.45727]
[1777962696858,40.24,80787.21,0.0,-0.2125,0.0001,21.47049]
[1777962697466,40.24,80788.53,0.0,-0.21237,0.0001,21.46329]
[1777962702502,40.24,80788.52,0.0,-0.21238,0.0001,21.46353]
[1777962708544,40.24,80787.6,0.0,-0.21247,0.0001,21.4688]
[1777962713578,40.24,80787.52,0.0,-0.21248,0.0001,21.4694]
[1777962718614,40.24,80788.09,0.0,-0.21243,0.0001,21.46642]
[1777962723649,40.24,80789.6,0.0,-0.21228,0.0001,21.45831]
[1777962725165,40.24,80789.6,0.0,-0.21228,0.0001,21.45831]
[1777962730961,40.24,80789.99,0.0,-0.21225,0.0001,21.45643]
[1777962731232,40.24,80789.99,0.0,-0.21225,0.0001,21.45643]
[1777962732019,40.24,80789.39,0.0,-0.21231,0.0001,21.45976]
[1777962732531,40.24,80789.39,0.0,-0.21231,0.0001,21.45976]
[1777962733878,40.24,80787.68,0.0,-0.21248,0.0001,21.46923]
[1777962739761,40.24,80786.57,0.0,-0.21259,0.0001,21.4755]
[1777962742716,40.24,80787.74,0.0,-0.21247,0.0001,21.46913]
[1777962743369,40.24,80787.74,0.0,-0.21247,0.0001,21.46913]
[1777962744055,40.24,80790.91,0.0,-0.21217,0.0001,21.45176]
[1777962745283,40.24,80791.01,0.0,-0.21216,0.0001,21.45124]
[1777962745406,40.24,80791.01,0.0,-0.21216,0.0001,21.45124]
[1777962745491,40.25,80791.4,0.0,-0.21212,0.0001,21.4492]
[1777962750838,40.25,80793.18,0.0,-0.21195,0.0001,21.4397]
[1777962752830,40.25,80792.37,0.0,-0.21201,0.0001,21.4403]
[1777962753483,40.25,80792.37,0.0,-0.21201,0.0001,21.4403]
[1777962753580,40.25,80792.34,0.0,-0.21201,0.0001,21.4406]
[1777962758894,40.25,80793.6,0.0,-0.21189,0.0001,21.43401]
[1777962764154,40.25,80793.89,0.0,-0.21187,0.0001,21.43269]
[1777962764417,40.25,80793.89,0.0,-0.21187,0.0001,21.43269]
[1777962765699,40.25,80800.24,0.0,-0.21126,0.0001,21.39794]
[1777962765713,40.25,80800.24,0.0,-0.21126,0.0001,21.39794]
[1777962765942,40.25,80800.24,0.0,-0.21126,0.0001,21.39801]
[1777962767069,40.25,80800.24,0.0,-0.21126,0.0001,21.39801]
[1777962773172,40.25,80800.44,0.0,-0.21125,0.0001,21.3974]
[1777962773473,40.25,80800.44,0.0,-0.21125,0.0001,21.3974]
[1777962773551,40.25,80801.71,0.0,-0.21112,0.0001,21.3904]
[1777962773726,40.25,80801.71,0.0,-0.21112,0.0001,21.3904]
[1777962779036,40.25,80806.79,0.0,-0.21062,0.0001,21.36194]
[1777962781813,40.25,80807.99,0.0,-0.2105,0.0001,21.35517]
[1777962787365,40.25,80804.44,0.0,-0.21084,0.0001,21.37431]
[1777962787872,40.25,80804.4,0.0,-0.21084,0.0001,21.37444]
[1777962789050,40.25,80804.4,0.0,-0.21084,0.0001,21.37434]
[1777962789901,40.25,80804.3,0.0,-0.21085,0.0001,21.3748]
[1777962789918,40.25,80804.3,0.0,-0.21085,0.0001,21.3748]
[1777962789933,40.25,80804.3,0.0,-0.21085,0.0001,21.3748]
[1777962789948,40.25,80804.3,0.0,-0.21085,0.0001,21.3748]
[1777962791927,40.25,80804.34,0.0,-0.21084,0.0001,21.3744]
[1777962791942,40.25,80804.34,0.0,-0.21084,0.0001,21.3744]
[1777962791970,40.25,80804.34,0.0,-0.21084,0.0001,21.3744]
[1777962792128,40.25,80803.5,0.0,-0.21092,0.0001,21.37892]
[1777962793952,40.25,80803.47,0.0,-0.21092,0.0001,21.37899]
[1777962793974,40.25,80803.47,0.0,-0.21092,0.0001,21.37899]
[1777962794145,40.25,80803.58,0.0,-0.21091,0.0001,21.37829]
[1777962795969,40.24,80803.35,0.0,-0.21093,0.0001,21.37936]
[1777962795992,40.24,80803.35,0.0,-0.21093,0.0001,21.37936]
[1777962796007,40.24,80803.35,0.0,-0.21093,0.0001,21.37936]
[1777962796025,40.24,80803.35,0.0,-0.21093,0.0001,21.37936]
[1777962797998,40.24,80803.27,0.0,-0.21094,0.0001,21.3797]
[1777962798032,40.24,80803.27,0.0,-0.21094,0.0001,21.3797]
[1777962798051,40.24,80803.27,0.0,-0.21094,0.0001,21.3797]
[1777962798063,40.24,80803.27,0.0,-0.21094,0.0001,21.3797]
[1777962800029,40.24,80803.18,0.0,-0.21094,0.0001,21.3801]
[1777962800062,40.24,80803.18,0.0,-0.21094,0.0001,21.3801]
[1777962800071,40.24,80803.18,0.0,-0.21094,0.0001,21.3801]
[1777962800092,40.24,80803.18,0.0,-0.21094,0.0001,21.3801]
[1777962802035,40.24,80804.07,0.0,-0.21085,0.0001,21.37491]
[1777962802057,40.24,80804.07,0.0,-0.21085,0.0001,21.37491]
[1777962802064,40.24,80804.07,0.0,-0.21085,0.0001,21.37491]
[1777962802089,40.24,80804.07,0.0,-0.21085,0.0001,21.37491]
[1777962803222,40.24,80804.91,0.0,-0.21077,0.0001,21.37019]
[1777962808246,40.24,80809.42,0.0,-0.21032,0.0001,21.34488]
[1777962813815,40.24,80814.62,0.0,-0.20979,0.0001,21.31211]
[1777962817061,40.24,80814.54,0.0,-0.2098,0.0001,21.31249]
[1777962817309,40.24,80814.43,0.0,-0.20981,0.0001,21.31308]
[1777962820307,40.24,80818.96,0.0,-0.20937,0.0001,21.28806]
[1777962820373,40.24,80818.77,0.0,-0.20939,0.0001,21.2891]
[1777962820822,40.24,80818.77,0.0,-0.20939,0.0001,21.2891]
[1777962820890,40.24,80818.77,0.0,-0.20939,0.0001,21.2891]
[1777962820921,40.24,80818.77,0.0,-0.20939,0.0001,21.2891]
[1777962820957,40.24,80818.77,0.0,-0.20939,0.0001,21.2891]
[1777962821011,40.24,80818.77,0.0,-0.20939,0.0001,21.2891]
[1777962821052,40.24,80818.77,0.0,-0.20939,0.0001,21.2891]
[1777962821073,40.24,80818.77,0.0,-0.20939,0.0001,21.2891]
[1777962821337,40.24,80818.65,0.0,-0.2094,0.0001,21.28977]
[1777962822254,40.24,80818.65,0.0,-0.2094,0.0001,21.28977]
[1777962822274,40.24,80818.65,0.0,-0.2094,0.0001,21.28977]
[1777962822294,40.24,80818.65,0.0,-0.2094,0.0001,21.28977]
[1777962822335,40.24,80818.65,0.0,-0.2094,0.0001,21.28977]
[1777962822585,40.24,80818.65,0.0,-0.2094,0.0001,21.28977]
[1777962823351,40.24,80820.26,0.0,-0.20924,0.0001,21.28091]
[1777962825456,40.24,80809.46,0.0,-0.21029,0.0001,21.3405]
[1777962825742,40.24,80809.46,0.0,-0.21029,0.0001,21.3405]
[1777962827418,40.24,80809.27,0.0,-0.21031,0.0001,21.34154]
[1777962828321,40.24,80805.33,0.0,-0.21069,0.0001,21.36319]
[1777962828350,40.24,80805.33,0.0,-0.21069,0.0001,21.36319]
[1777962828367,40.24,80805.33,0.0,-0.21069,0.0001,21.36319]
[1777962828381,40.24,80805.33,0.0,-0.21069,0.0001,21.36319]
[1777962830343,40.24,80805.23,0.0,-0.2107,0.0001,21.3636]
[1777962830361,40.24,80805.23,0.0,-0.2107,0.0001,21.3636]
[1777962830390,40.24,80805.23,0.0,-0.2107,0.0001,21.3636]
[1777962830444,40.24,80805.46,0.0,-0.21067,0.0001,21.36225]
[1777962832377,40.24,80805.37,0.0,-0.21068,0.0001,21.36267]
[1777962832380,40.24,80805.37,0.0,-0.21068,0.0001,21.36267]
[1777962832446,40.24,80804.44,0.0,-0.21077,0.0001,21.36771]
[1777962834973,40.24,80804.44,0.0,-0.21077,0.0001,21.36755]
[1777962835073,40.24,80804.44,0.0,-0.21077,0.0001,21.36755]
[1777962836414,40.24,80805.06,0.0,-0.21071,0.0001,21.36406]
[1777962836432,40.24,80805.06,0.0,-0.21071,0.0001,21.36406]
[1777962836465,40.24,80805.06,0.0,-0.21071,0.0001,21.36406]
[1777962836526,40.24,80811.41,0.0,-0.21009,0.0001,21.32899]
[1777962837333,40.24,80811.41,0.0,-0.21009,0.0001,21.32899]
[1777962837449,40.24,80811.51,0.0,-0.21008,0.0001,21.32836]
[1777962837979,40.24,80811.51,0.0,-0.21008,0.0001,21.32836]
[1777962838032,40.24,80811.51,0.0,-0.21008,0.0001,21.32836]
[1777962838489,40.24,80811.51,0.0,-0.21008,0.0001,21.32836]
[1777962838523,40.24,80811.51,0.0,-0.21008,0.0001,21.32836]
[1777962838560,40.24,80821.14,0.0,-0.20914,0.0001,21.27517]
[1777962840103,40.24,80821.12,0.0,-0.20915,0.0001,21.27524]
[1777962840501,40.24,80821.12,0.0,-0.20915,0.0001,21.27524]
[1777962840537,40.24,80821.12,0.0,-0.20915,0.0001,21.27524]
[1777962840577,40.24,80820.45,0.0,-0.20921,0.0001,21.27893]
[1777962842487,40.24,80820.93,0.0,-0.20916,0.0001,21.27631]
[1777962842517,40.24,80820.93,0.0,-0.20916,0.0001,21.27631]
[1777962842588,40.24,80821.45,0.0,-0.20912,0.0001,21.27349]
[1777962843661,40.24,80821.45,0.0,-0.20912,0.0001,21.27349]
[1777962843825,40.24,80821.62,0.0,-0.2091,0.0001,21.27255]
[1777962844498,40.24,80823.91,0.0,-0.20888,0.0001,21.25993]
[1777962849535,40.24,80830.21,0.0,-0.20826,0.0001,21.22473]
[1777962852559,40.24,80841.17,0.0,-0.20721,0.0001,21.16388]
[1777962857589,40.23,80838.75,0.0,-0.20743,0.0001,21.17678]
[1777962858681,40.23,80838.75,0.0,-0.20743,0.0001,21.17678]
[1777962858706,40.23,80838.75,0.0,-0.20743,0.0001,21.17678]
[1777962858715,40.23,80839.83,0.0,-0.20732,0.0001,21.17061]
[1777962858737,40.23,80839.83,0.0,-0.20732,0.0001,21.17061]
[1777962860682,40.23,80839.83,0.0,-0.20732,0.0001,21.17061]
[1777962860706,40.23,80839.83,0.0,-0.20732,0.0001,21.17061]
[1777962860731,40.23,80839.4,0.0,-0.20736,0.0001,21.17282]
[1777962861619,40.23,80839.37,0.0,-0.20736,0.0001,21.1729]
[1777962862709,40.23,80839.37,0.0,-0.20736,0.0001,21.1729]
[1777962862759,40.23,80839.5,0.0,-0.20735,0.0001,21.17218]
[1777962863632,40.23,80839.57,0.0,-0.20734,0.0001,21.17161]
[1777962864734,40.23,80839.6,0.0,-0.20734,0.0001,21.17136]
[1777962864756,40.23,80839.6,0.0,-0.20734,0.0001,21.17136]
[1777962864763,40.23,80839.6,0.0,-0.20734,0.0001,21.17136]
[1777962864782,40.23,80839.6,0.0,-0.20734,0.0001,21.17136]
[1777962866753,40.23,80840.53,0.0,-0.20725,0.0001,21.16603]
[1777962866772,40.23,80840.53,0.0,-0.20725,0.0001,21.16603]
[1777962866784,40.23,80840.53,0.0,-0.20725,0.0001,21.16603]
[1777962866800,40.23,80840.53,0.0,-0.20725,0.0001,21.16603]
[1777962868783,40.23,80842.55,0.0,-0.20705,0.0001,21.15467]
[1777962868806,40.23,80842.55,0.0,-0.20705,0.0001,21.15467]
[1777962868818,40.23,80842.55,0.0,-0.20705,0.0001,21.15467]
[1777962870073,40.23,80842.01,0.0,-0.2071,0.0001,21.15759]
[1777962875716,40.23,80843.82,0.0,-0.20689,0.0001,21.14325]
[1777962879027,40.23,80844.31,0.0,-0.20684,0.0001,21.14037]
[1777962880945,40.23,80835.72,0.0,-0.20767,0.0001,21.1879]
[1777962880950,40.23,80835.72,0.0,-0.20767,0.0001,21.1879]
[1777962881037,40.23,80835.88,0.0,-0.20765,0.0001,21.18696]
[1777962886156,40.23,80837.02,0.0,-0.20753,0.0001,21.18012]
[1777962891560,40.23,80836.68,0.0,-0.20756,0.0001,21.18161]
[1777962896866,40.22,80836.06,0.0,-0.20761,0.0001,21.18434]
[1777962899123,40.22,80836.2,0.0,-0.20759,0.0001,21.18335]
[1777962899134,40.22,80836.2,0.0,-0.20759,0.0001,21.18335]
[1777962899176,40.22,80836.2,0.0,-0.20759,0.0001,21.18335]
[1777962899184,40.22,80836.2,0.0,-0.20759,0.0001,21.18335]
[1777962899203,40.22,80836.2,0.0,-0.20759,0.0001,21.18335]
[1777962899359,40.22,80837.43,0.0,-0.20747,0.0001,21.17654]
[1777962900583,40.22,80837.43,0.0,-0.20747,0.0001,21.17654]
[1777962900605,40.22,80837.43,0.0,-0.20747,0.0001,21.17654]
[1777962900650,40.22,80837.43,0.0,-0.20747,0.0001,21.17654]
[1777962900945,40.22,80840.83,0.0,-0.20714,0.0001,21.15751]
[1777962901219,40.22,80843.82,0.0,-0.20686,0.0001,21.14094]
[1777962905258,40.22,80847.72,0.0,-0.20648,0.0001,21.11917]
[1777962905269,40.22,80847.72,0.0,-0.20648,0.0001,21.11917]
[1777962905280,40.22,80847.59,0.0,-0.20649,0.0001,21.11987]
[1777962906431,40.22,80847.59,0.0,-0.20649,0.0001,21.11987]
[1777962906461,40.22,80847.59,0.0,-0.20649,0.0001,21.11987]
[1777962906699,40.22,80851.21,0.0,-0.20614,0.0001,21.09968]
[1777962906827,40.22,80851.21,0.0,-0.20614,0.0001,21.09968]
[1777962907224,40.22,80851.21,0.0,-0.20614,0.0001,21.09968]
[1777962907239,40.22,80851.21,0.0,-0.20614,0.0001,21.09968]
[1777962907249,40.22,80851.21,0.0,-0.20614,0.0001,21.09968]
[1777962907267,40.22,80851.21,0.0,-0.20614,0.0001,21.09968]
[1777962907886,40.22,80858.01,0.0,-0.20549,0.0001,21.06182]
[1777962908414,40.22,80859.16,0.0,-0.20538,0.0001,21.05533]
[1777962909542,40.22,80859.16,0.0,-0.20538,0.0001,21.05533]
[1777962911970,40.22,80846.22,0.0,-0.20662,0.0001,21.12731]
[1777962913631,40.22,80846.22,0.0,-0.20662,0.0001,21.12731]
[1777962913707,40.22,80845.81,0.0,-0.20666,0.0001,21.12956]
[1777962917316,40.22,80846.96,0.0,-0.20655,0.0001,21.12311]
[1777962923047,40.22,80849.07,0.0,-0.20634,0.0001,21.11124]
[1777962928082,40.22,80849.04,0.0,-0.20634,0.0001,21.11132]
[1777962933319,40.22,80848.12,0.0,-0.20641,0.0001,21.11243]
[1777962933622,40.22,80848.12,0.0,-0.20641,0.0001,21.11243]
[1777962933643,40.22,80848.12,0.0,-0.20641,0.0001,21.11243]
[1777962933710,40.22,80848.12,0.0,-0.20641,0.0001,21.11243]
[1777962933718,40.22,80859.4,0.0,-0.20533,0.0001,21.04978]
[1777962933860,40.22,80859.4,0.0,-0.20533,0.0001,21.04978]
[1777962933897,40.22,80859.4,0.0,-0.20533,0.0001,21.04978]
[1777962934386,40.22,80859.55,0.0,-0.20531,0.0001,21.04884]
[1777962935965,40.22,80857.76,0.0,-0.20548,0.0001,21.05854]
[1777962936368,40.22,80857.87,0.0,-0.20547,0.0001,21.05785]
[1777962939438,40.22,80857.38,0.0,-0.20551,0.0001,21.06055]
[1777962939447,40.22,80857.38,0.0,-0.20551,0.0001,21.06055]
[1777962939468,40.22,80857.38,0.0,-0.20551,0.0001,21.06055]
[1777962939537,40.22,80857.38,0.0,-0.20551,0.0001,21.06055]
[1777962939605,40.22,80857.66,0.0,-0.20548,0.0001,21.05891]
[1777962942181,40.22,80841.43,0.0,-0.20704,0.0001,21.14898]
[1777962943715,40.22,80841.43,0.0,-0.20704,0.0001,21.14898]
[1777962943739,40.22,80841.43,0.0,-0.20704,0.0001,21.14898]
[1777962943720,40.22,80840.11,0.0,-0.20716,0.0001,21.15624]
[1777962945728,40.22,80840.11,0.0,-0.20716,0.0001,21.15624]
[1777962946586,40.22,80842.3,0.0,-0.20695,0.0001,21.14395]
[1777962955273,40.22,80842.98,0.0,-0.20688,0.0001,21.13958]
[1777962960307,40.22,80844.85,0.0,-0.20669,0.0001,21.12892]
[1777962965343,40.22,80844.51,0.0,-0.20672,0.0001,21.13056]
[1777962966104,40.22,80844.51,0.0,-0.20672,0.0001,21.13056]
[1777962973401,40.21,80844.96,0.0,-0.20667,0.0001,21.12767]
[1777962974735,40.21,80844.96,0.0,-0.20667,0.0001,21.12767]
[1777962974857,40.21,80844.06,0.0,-0.20676,0.0001,21.13257]
[1777962978189,40.21,80839.65,0.0,-0.20718,0.0001,21.15692]
[1777962980192,40.21,80837.36,0.0,-0.2074,0.0001,21.16944]
[1777962980211,40.21,80837.36,0.0,-0.2074,0.0001,21.16944]
[1777962980225,40.21,80837.36,0.0,-0.2074,0.0001,21.16944]
[1777962980263,40.21,80837.36,0.0,-0.2074,0.0001,21.16944]
[1777962982211,40.21,80837.41,0.0,-0.20739,0.0001,21.16908]
[1777962982237,40.21,80837.41,0.0,-0.20739,0.0001,21.16908]
[1777962982253,40.21,80837.41,0.0,-0.20739,0.0001,21.16908]
[1777962982272,40.21,80837.41,0.0,-0.20739,0.0001,21.16908]
[1777962984241,40.21,80837.64,0.0,-0.20736,0.0001,21.16752]
[1777962984267,40.21,80837.64,0.0,-0.20736,0.0001,21.16752]
[1777962984277,40.21,80837.64,0.0,-0.20736,0.0001,21.16752]
[1777962984302,40.21,80837.64,0.0,-0.20736,0.0001,21.16752]
[1777962986104,40.21,80837.4,0.0,-0.20738,0.0001,21.16866]
[1777962986259,40.21,80837.4,0.0,-0.20738,0.0001,21.16866]
[1777962986292,40.21,80837.4,0.0,-0.20738,0.0001,21.16866]
[1777962986305,40.21,80837.4,0.0,-0.20738,0.0001,21.16866]
[1777962986328,40.21,80837.4,0.0,-0.20738,0.0001,21.16866]
[1777962987875,40.21,80837.11,0.0,-0.20741,0.0001,21.17007]
[1777962988283,40.21,80837.11,0.0,-0.20741,0.0001,21.17007]
[1777962988314,40.21,80837.11,0.0,-0.20741,0.0001,21.17007]
[1777962988331,40.21,80837.11,0.0,-0.20741,0.0001,21.17007]
[1777962988349,40.21,80837.11,0.0,-0.20741,0.0001,21.17007]
[1777962990302,40.21,80837.62,0.0,-0.20735,0.0001,21.16705]
[1777962990330,40.21,80837.62,0.0,-0.20735,0.0001,21.16705]
[1777962990345,40.21,80837.62,0.0,-0.20735,0.0001,21.16705]
[1777962990363,40.21,80837.62,0.0,-0.20735,0.0001,21.16705]
[1777962990698,40.21,80837.62,0.0,-0.20735,0.0001,21.16705]
[1777962990997,40.21,80837.45,0.0,-0.20737,0.0001,21.16781]
[1777962996629,40.21,80837.24,0.0,-0.20736,0.0001,21.16467]
[1777963003614,40.21,80837.8,0.0,-0.20729,0.0001,21.16086]
[1777963008651,40.21,80837.77,0.0,-0.20729,0.0001,21.1606]
[1777963009160,40.21,80837.77,0.0,-0.20729,0.0001,21.1606]
[1777963009455,40.21,80837.77,0.0,-0.20729,0.0001,21.1606]
[1777963009467,40.21,80837.77,0.0,-0.20729,0.0001,21.1606]
[1777963009525,40.21,80837.77,0.0,-0.20729,0.0001,21.1606]
[1777963009657,40.2,80838.41,0.0,-0.20722,0.0001,21.15697]
[1777963010664,40.2,80827.56,0.0,-0.20827,0.0001,21.21697]
[1777963012591,40.2,80824.85,0.0,-0.20853,0.0001,21.23188]
[1777963012611,40.2,80824.85,0.0,-0.20853,0.0001,21.23188]
[1777963012678,40.2,80821.7,0.0,-0.20883,0.0001,21.24915]
[1777963012988,40.2,80821.7,0.0,-0.20883,0.0001,21.24915]
[1777963013142,40.2,80821.7,0.0,-0.20883,0.0001,21.24915]
[1777963013585,40.2,80821.7,0.0,-0.20883,0.0001,21.24915]
[1777963014913,40.2,80821.57,0.0,-0.20884,0.0001,21.2495]
[1777963015698,40.2,80821.37,0.0,-0.20885,0.0001,21.25042]
[1777963020734,40.2,80822.76,0.0,-0.2087,0.0001,21.24178]
[1777963022624,40.2,80822.56,0.0,-0.20872,0.0001,21.24269]
[1777963022748,40.2,80821.71,0.0,-0.2088,0.0001,21.24721]
[1777963025969,40.2,80818.83,0.0,-0.20906,0.0001,21.26238]
[1777963026780,40.2,80817.9,0.0,-0.20915,0.0001,21.26731]
[1777963029070,40.19,80817.49,0.0,-0.20918,0.0001,21.26937]
[1777963029084,40.19,80817.49,0.0,-0.20918,0.0001,21.26937]
[1777963029109,40.19,80817.49,0.0,-0.20918,0.0001,21.26937]
[1777963029804,40.19,80817.48,0.0,-0.20918,0.0001,21.269]
[1777963029980,40.19,80817.48,0.0,-0.20918,0.0001,21.269]
[1777963030809,40.19,80809.31,0.0,-0.20997,0.0001,21.31391]
[1777963031733,40.19,80809.31,0.0,-0.20997,0.0001,21.31391]
[1777963031874,40.19,80799.12,0.0,-0.21095,0.0001,21.36984]
[1777963032809,40.19,80799.12,0.0,-0.21095,0.0001,21.36984]
[1777963032832,40.19,80799.12,0.0,-0.21095,0.0001,21.36984]
[1777963032851,40.19,80799.12,0.0,-0.21095,0.0001,21.36984]
[1777963032895,40.19,80795.46,0.0,-0.21131,0.0001,21.38997]
[1777963032899,40.19,80795.46,0.0,-0.21131,0.0001,21.38997]
[1777963033660,40.19,80795.46,0.0,-0.21131,0.0001,21.38997]
[1777963033828,40.19,80795.46,0.0,-0.21131,0.0001,21.38992]
[1777963034820,40.19,80795.46,0.0,-0.21131,0.0001,21.38992]
[1777963034848,40.19,80795.46,0.0,-0.21131,0.0001,21.38992]
[1777963034836,40.19,80794.33,0.0,-0.21141,0.0001,21.39605]
[1777963035536,40.19,80794.33,0.0,-0.21141,0.0001,21.39605]
[1777963035540,40.19,80794.33,0.0,-0.21141,0.0001,21.39605]
[1777963035632,40.19,80794.33,0.0,-0.21141,0.0001,21.39605]
[1777963035844,40.19,80793.7,0.0,-0.21148,0.0001,21.39951]
[1777963035969,40.19,80793.7,0.0,-0.21148,0.0001,21.39951]
[1777963036658,40.19,80793.7,0.0,-0.21148,0.0001,21.39951]
[1777963036714,40.19,80793.7,0.0,-0.21148,0.0001,21.39951]
[1777963036739,40.19,80793.7,0.0,-0.21148,0.0001,21.39951]
[1777963039428,40.19,80789.39,0.0,-0.21189,0.0001,21.4227]
[1777963040932,40.19,80793.04,0.0,-0.21153,0.0001,21.40228]
[1777963041887,40.19,80794.74,0.0,-0.21136,0.0001,21.39277]
[1777963042166,40.19,80794.74,0.0,-0.21136,0.0001,21.39277]
[1777963042197,40.19,80794.74,0.0,-0.21136,0.0001,21.39277]
[1777963042211,40.19,80794.74,0.0,-0.21136,0.0001,21.39277]
[1777963042231,40.19,80794.74,0.0,-0.21136,0.0001,21.39277]
[1777963042320,40.19,80794.74,0.0,-0.21136,0.0001,21.39277]
[1777963042899,40.19,80794.9,0.0,-0.21134,0.0001,21.39176]
[1777963047961,40.18,80800.43,0.0,-0.21078,0.0001,21.36005]
[1777963053971,40.18,80800.4,0.0,-0.21072,0.0001,21.35409]
[1777963060012,40.17,80801.09,0.0,-0.21062,0.0001,21.34845]
[1777963064254,40.17,80801.46,0.0,-0.21057,0.0001,21.34551]
[1777963064881,40.17,80801.46,0.0,-0.21057,0.0001,21.34551]
[1777963066296,40.17,80801.49,0.0,-0.21056,0.0001,21.34475]
[1777963067027,40.17,80801.39,0.0,-0.21056,0.0001,21.34501]
[1777963067499,40.17,80801.39,0.0,-0.21056,0.0001,21.34501]
[1777963068821,40.17,80801.45,0.0,-0.21055,0.0001,21.34439]
[1777963070103,40.16,80801.64,0.0,-0.21053,0.0001,21.34276]
[1777963071259,40.16,80801.19,0.0,-0.21056,0.0001,21.34495]
[1777963072113,40.16,80801.62,0.0,-0.21052,0.0001,21.34228]
[1777963073159,40.16,80800.71,0.0,-0.2106,0.0001,21.34702]
[1777963075011,40.16,80800.94,0.0,-0.21057,0.0001,21.34545]
[1777963075078,40.16,80800.94,0.0,-0.21057,0.0001,21.34545]
[1777963076365,40.16,80800.23,0.0,-0.21064,0.0001,21.34904]
[1777963077331,40.15,80797.02,0.0,-0.21091,0.0001,21.36459]
[1777963078202,40.15,80797.28,0.0,-0.21085,0.0001,21.36104]
[1777963079343,40.14,80797.04,0.0,-0.21084,0.0001,21.36025]
[1777963085187,40.11,80799.28,0.0,-0.21046,0.0001,21.33852]
[1777963086060,40.11,80799.28,0.0,-0.21046,0.0001,21.33852]
[1777963087441,40.11,80798.69,0.0,-0.21052,0.0001,21.34158]
[1777963088335,40.11,80798.71,0.0,-0.21051,0.0001,21.34128]
[1777963089470,40.11,80798.44,0.0,-0.21054,0.0001,21.34257]
[1777963092531,40.11,80797.61,0.0,-0.21061,0.0001,21.34656]
[1777963092534,40.11,80797.61,0.0,-0.21061,0.0001,21.34656]
[1777963092555,40.11,80797.61,0.0,-0.21061,0.0001,21.34656]
[1777963092623,40.11,80801.67,0.0,-0.21021,0.0001,21.32391]
[1777963094042,40.11,80803.65,0.0,-0.21001,0.0001,21.31248]
[1777963094760,40.11,80812.32,0.0,-0.20917,0.0001,21.26449]
[1777963095556,40.11,80812.32,0.0,-0.20917,0.0001,21.26449]
[1777963095563,40.11,80812.32,0.0,-0.20917,0.0001,21.26449]
[1777963095575,40.11,80812.32,0.0,-0.20917,0.0001,21.26449]
[1777963095579,40.11,80812.32,0.0,-0.20917,0.0001,21.26449]
[1777963095605,40.11,80812.32,0.0,-0.20917,0.0001,21.26449]
[1777963095695,40.1,80817.8,0.0,-0.20863,0.0001,21.23387]
[1777963097581,40.1,80817.81,0.0,-0.20863,0.0001,21.23357]
[1777963097967,40.1,80817.88,0.0,-0.20861,0.0001,21.23285]
[1777963103087,40.1,80818.62,0.0,-0.20853,0.0001,21.22817]
[1777963108347,40.1,80821.07,0.0,-0.20828,0.0001,21.21375]
[1777963110720,40.1,80821.61,0.0,-0.20823,0.0001,21.21063]
[1777963110724,40.1,80821.61,0.0,-0.20823,0.0001,21.21063]
[1777963111189,40.1,80820.1,0.0,-0.20837,0.0001,21.21888]
[1777963111196,40.1,80820.1,0.0,-0.20837,0.0001,21.21888]
[1777963111230,40.1,80820.1,0.0,-0.20837,0.0001,21.21888]
[1777963111239,40.1,80820.1,0.0,-0.20837,0.0001,21.21888]
[1777963111260,40.1,80820.1,0.0,-0.20837,0.0001,21.21888]
[1777963111725,40.1,80820.1,0.0,-0.20837,0.0001,21.21888]
[1777963111736,40.1,80820.1,0.0,-0.20837,0.0001,21.21888]
[1777963111782,40.1,80820.1,0.0,-0.20837,0.0001,21.21888]
[1777963111980,40.1,80820.1,0.0,-0.20837,0.0001,21.21888]
[1777963111829,40.1,80810.94,0.0,-0.20923,0.0001,21.26562]
[1777963112556,40.1,80810.94,0.0,-0.20923,0.0001,21.26562]
[1777963113221,40.1,80806.26,0.0,-0.20968,0.0001,21.29142]
[1777963113752,40.1,80806.26,0.0,-0.20968,0.0001,21.29142]
[1777963113792,40.1,80806.26,0.0,-0.20968,0.0001,21.29142]
[1777963113803,40.1,80804.92,0.0,-0.20981,0.0001,21.29871]
[1777963117793,40.1,80803.67,0.0,-0.20992,0.0001,21.305]
[1777963117835,40.1,80803.67,0.0,-0.20992,0.0001,21.305]
[1777963117850,40.1,80803.67,0.0,-0.20992,0.0001,21.305]
[1777963117862,40.1,80803.67,0.0,-0.20992,0.0001,21.305]
[1777963123415,40.09,80808.2,0.0,-0.20946,0.0001,21.27855]
[1777963123857,40.09,80808.2,0.0,-0.20946,0.0001,21.27855]
[1777963129458,40.09,80808.72,0.0,-0.20939,0.0001,21.27449]
[1777963129913,40.09,80808.72,0.0,-0.20939,0.0001,21.27449]
[1777963129930,40.09,80808.72,0.0,-0.20939,0.0001,21.27449]
[1777963129958,40.09,80808.72,0.0,-0.20939,0.0001,21.27449]
[1777963130008,40.09,80808.56,0.0,-0.2094,0.0001,21.27499]
[1777963131935,40.09,80809.07,0.0,-0.20935,0.0001,21.27217]
[1777963131955,40.09,80809.07,0.0,-0.20935,0.0001,21.27217]
[1777963132903,40.08,80808.75,0.0,-0.20937,0.0001,21.27336]
[1777963133396,40.08,80808.75,0.0,-0.20937,0.0001,21.27336]
[1777963133958,40.08,80808.75,0.0,-0.20937,0.0001,21.27336]
[1777963133983,40.08,80808.75,0.0,-0.20937,0.0001,21.27336]
[1777963134014,40.08,80808.75,0.0,-0.20937,0.0001,21.27336]
[1777963134602,40.08,80808.34,0.0,-0.20941,0.0001,21.27544]
[1777963135977,40.08,80808.34,0.0,-0.20941,0.0001,21.27544]
[1777963136001,40.08,80808.34,0.0,-0.20941,0.0001,21.27544]
[1777963136004,40.08,80808.45,0.0,-0.20939,0.0001,21.27419]
[1777963136273,40.08,80808.45,0.0,-0.20939,0.0001,21.27419]
[1777963138010,40.08,80808.45,0.0,-0.20939,0.0001,21.27419]
[1777963138042,40.08,80809.11,0.0,-0.20932,0.0001,21.27022]
[1777963138557,40.08,80807.8,0.0,-0.20944,0.0001,21.27728]
[1777963140031,40.08,80804.58,0.0,-0.20975,0.0001,21.29493]
[1777963140041,40.08,80804.58,0.0,-0.20975,0.0001,21.29493]
[1777963140055,40.08,80804.58,0.0,-0.20975,0.0001,21.29493]
[1777963140069,40.08,80804.58,0.0,-0.20975,0.0001,21.29493]
[1777963140086,40.08,80804.58,0.0,-0.20975,0.0001,21.29493]
[1777963141463,40.08,80804.58,0.0,-0.20975,0.0001,21.29474]
[1777963141584,40.08,80803.87,0.0,-0.20981,0.0001,21.29847]
[1777963146615,40.08,80800.41,0.0,-0.21013,0.0001,21.31651]
[1777963151650,40.07,80800.77,0.0,-0.21008,0.0001,21.31333]
[1777963153274,40.07,80801.92,0.0,-0.20996,0.0001,21.30673]
[1777963153917,40.07,80801.92,0.0,-0.20996,0.0001,21.30673]
[1777963153932,40.07,80801.92,0.0,-0.20996,0.0001,21.30673]
[1777963154178,40.07,80804.35,0.0,-0.20972,0.0001,21.29281]
[1777963155100,40.07,80804.35,0.0,-0.20972,0.0001,21.29281]
[1777963155678,40.07,80804.26,0.0,-0.20972,0.0001,21.29308]
[1777963156430,40.07,80804.26,0.0,-0.20972,0.0001,21.29308]
[1777963156532,40.07,80804.18,0.0,-0.20973,0.0001,21.29332]
[1777963158219,40.07,80804.25,0.0,-0.20971,0.0001,21.29272]
[1777963160244,40.07,80803.72,0.0,-0.20976,0.0001,21.29524]
[1777963160263,40.07,80803.72,0.0,-0.20976,0.0001,21.29524]
[1777963160291,40.07,80803.72,0.0,-0.20976,0.0001,21.29524]
[1777963160714,40.07,80803.18,0.0,-0.20981,0.0001,21.29802]
[1777963162261,40.07,80802.81,0.0,-0.20984,0.0001,21.29986]
[1777963162289,40.07,80802.81,0.0,-0.20984,0.0001,21.29986]
[1777963163025,40.07,80802.81,0.0,-0.20984,0.0001,21.29986]
[1777963162728,40.06,80803.04,0.0,-0.20981,0.0001,21.29837]
[1777963163138,40.06,80803.04,0.0,-0.20981,0.0001,21.29837]
[1777963163141,40.06,80803.04,0.0,-0.20981,0.0001,21.29837]
[1777963163223,40.06,80803.04,0.0,-0.20981,0.0001,21.29837]
[1777963163605,40.06,80803.04,0.0,-0.20981,0.0001,21.29837]
[1777963163880,40.06,80795.76,0.0,-0.21052,0.0001,21.33845]
[1777963164250,40.06,80795.76,0.0,-0.21052,0.0001,21.33845]
[1777963164281,40.06,80795.76,0.0,-0.21052,0.0001,21.33845]
[1777963164743,40.06,80795.49,0.0,-0.21054,0.0001,21.33973]
[1777963166148,40.06,80793.63,0.0,-0.21072,0.0001,21.3498]
[1777963166155,40.06,80793.63,0.0,-0.21072,0.0001,21.3498]
[1777963166191,40.06,80793.63,0.0,-0.21072,0.0001,21.3498]
[1777963166317,40.06,80793.63,0.0,-0.21072,0.0001,21.3498]
[1777963166348,40.06,80793.63,0.0,-0.21072,0.0001,21.3498]
[1777963166864,40.06,80793.63,0.0,-0.21072,0.0001,21.3498]
[1777963166875,40.06,80793.63,0.0,-0.21072,0.0001,21.3498]
[1777963166877,40.06,80793.63,0.0,-0.21072,0.0001,21.3498]
[1777963166965,40.06,80793.89,0.0,-0.21069,0.0001,21.34783]
[1777963168348,40.06,80793.72,0.0,-0.2107,0.0001,21.34877]
[1777963173806,40.06,80798.48,0.0,-0.21019,0.0001,21.31694]
[1777963178841,40.05,80800.65,0.0,-0.20996,0.0001,21.30379]
[1777963183876,40.05,80801.03,0.0,-0.2099,0.0001,21.30059]
[1777963189918,40.05,80798.11,0.0,-0.21016,0.0001,21.31542]
[1777963194953,40.04,80798.81,0.0,-0.21007,0.0001,21.31016]
[1777963199988,40.04,80799.63,0.0,-0.20997,0.0001,21.30452]
[1777963204408,40.04,80799.2,0.0,-0.21,0.0001,21.30604]
[1777963204474,40.04,80799.2,0.0,-0.21,0.0001,21.30604]
[1777963205026,40.04,80799.23,0.0,-0.21,0.0001,21.30587]
[1777963206833,40.03,80791.9,0.0,-0.21071,0.0001,21.34603]
[1777963206853,40.03,80791.9,0.0,-0.21071,0.0001,21.34603]
[1777963207039,40.03,80787.93,0.0,-0.21109,0.0001,21.36778]
[1777963208914,40.03,80787.16,0.0,-0.21116,0.0001,21.37178]
[1777963209054,40.03,80787.49,0.0,-0.21112,0.0001,21.36966]
[1777963209852,40.03,80787.49,0.0,-0.21112,0.0001,21.36966]
[1777963210908,40.03,80785.51,0.0,-0.21131,0.0001,21.38032]
[1777963210932,40.03,80785.51,0.0,-0.21131,0.0001,21.38032]
[1777963210962,40.03,80785.51,0.0,-0.21131,0.0001,21.38032]
[1777963211068,40.03,80781.54,0.0,-0.21169,0.0001,21.40196]
[1777963212065,40.03,80781.54,0.0,-0.21169,0.0001,21.40196]
[1777963212077,40.03,80778.7,0.0,-0.21197,0.0001,21.41735]
[1777963212868,40.03,80778.7,0.0,-0.21197,0.0001,21.41735]
[1777963212884,40.03,80778.7,0.0,-0.21197,0.0001,21.41735]
[1777963213082,40.02,80778.57,0.0,-0.21193,0.0001,21.41483]
[1777963214865,40.02,80777.89,0.0,-0.21199,0.0001,21.41835]
[1777963215096,40.02,80778.18,0.0,-0.21196,0.0001,21.41652]
[1777963216416,40.02,80778.13,0.0,-0.21196,0.0001,21.4168]
[1777963216518,40.02,80778.31,0.0,-0.21194,0.0001,21.41557]
[1777963222147,40.01,80784.76,0.0,-0.21128,0.0001,21.37843]
[1777963223328,40.01,80784.76,0.0,-0.21128,0.0001,21.37843]
[1777963223457,40.01,80786.26,0.0,-0.21113,0.0001,21.36983]
[1777963228635,40.01,80787.41,0.0,-0.211,0.0001,21.36231]
[1777963233527,40.0,80781.88,0.0,-0.2115,0.0001,21.38788]
[1777963233587,40.0,80782.61,0.0,-0.21142,0.0001,21.38338]
[1777963239264,40.0,80784.19,0.0,-0.21125,0.0001,21.37364]
[1777963244518,40.0,80783.83,0.0,-0.21126,0.0001,21.37459]
[1777963244624,40.0,80783.83,0.0,-0.21126,0.0001,21.37459]
[1777963244872,40.0,80784.27,0.0,-0.21122,0.0001,21.37186]
[1777963251352,39.99,80783.82,0.0,-0.21123,0.0001,21.37235]
[1777963257390,39.98,80783.92,0.0,-0.21119,0.0001,21.37011]
[1777963262425,39.98,80787.46,0.0,-0.21082,0.0001,21.34909]
[1777963267960,39.98,80789.05,0.0,-0.21065,0.0001,21.3395]
[1777963273827,39.97,80789.19,0.0,-0.21061,0.0001,21.33702]
[1777963279064,39.97,80796.2,0.0,-0.2099,0.0001,21.29701]
[1777963280316,39.97,80795.76,0.0,-0.20994,0.0001,21.29907]
[1777963280341,39.97,80795.76,0.0,-0.20994,0.0001,21.29907]
[1777963280351,39.97,80795.76,0.0,-0.20994,0.0001,21.29907]
[1777963280375,39.97,80795.76,0.0,-0.20994,0.0001,21.29907]
[1777963280551,39.97,80796.08,0.0,-0.20991,0.0001,21.2971]
[1777963281664,39.97,80796.08,0.0,-0.20991,0.0001,21.2971]
[1777963281763,39.97,80797.3,0.0,-0.20978,0.0001,21.29013]
[1777963283677,39.97,80796.99,0.0,-0.20981,0.0001,21.29166]
[1777963285701,39.97,80798.87,0.0,-0.20962,0.0001,21.28085]
[1777963291628,39.96,80800.36,0.0,-0.20943,0.0001,21.26746]
[1777963296442,39.96,80801.51,0.0,-0.20931,0.0001,21.26046]
[1777963296675,39.96,80801.92,0.0,-0.20927,0.0001,21.25803]
[1777963297641,39.96,80801.92,0.0,-0.20927,0.0001,21.25803]
[1777963297655,39.96,80801.92,0.0,-0.20927,0.0001,21.25803]
[1777963297946,39.96,80802.14,0.0,-0.20924,0.0001,21.25665]
[1777963299869,39.96,80802.14,0.0,-0.20924,0.0001,21.25665]
[1777963305745,39.96,80801.49,0.0,-0.20929,0.0001,21.25926]
[1777963311769,39.95,80802.44,0.0,-0.20918,0.0001,21.25297]
[1777963316803,39.95,80802.34,0.0,-0.20918,0.0001,21.25282]
[1777963320728,39.95,80801.71,0.0,-0.20923,0.0001,21.25591]
[1777963320735,39.95,80801.71,0.0,-0.20923,0.0001,21.25591]
[1777963320753,39.95,80801.71,0.0,-0.20923,0.0001,21.25591]
[1777963320766,39.95,80801.71,0.0,-0.20923,0.0001,21.25591]
[1777963320781,39.95,80801.71,0.0,-0.20923,0.0001,21.25591]
[1777963320810,39.95,80801.71,0.0,-0.20923,0.0001,21.25591]
[1777963320910,39.95,80804.8,0.0,-0.20893,0.0001,21.23858]
[1777963322093,39.95,80804.8,0.0,-0.20893,0.0001,21.23858]
[1777963322137,39.95,80806.52,0.0,-0.20876,0.0001,21.22875]
[1777963322304,39.95,80806.52,0.0,-0.20876,0.0001,21.22875]
[1777963324148,39.95,80806.48,0.0,-0.20876,0.0001,21.22897]
[1777963324189,39.95,80806.48,0.0,-0.20876,0.0001,21.22897]
[1777963324198,39.95,80806.48,0.0,-0.20876,0.0001,21.22897]
[1777963324219,39.95,80801.41,0.0,-0.20925,0.0001,21.25706]
[1777963326172,39.95,80801.41,0.0,-0.20925,0.0001,21.25695]
[1777963326218,39.95,80801.61,0.0,-0.20923,0.0001,21.25557]
[1777963326232,39.95,80801.61,0.0,-0.20923,0.0001,21.25557]
[1777963326274,39.95,80801.61,0.0,-0.20923,0.0001,21.25557]
[1777963328192,39.95,80801.61,0.0,-0.20923,0.0001,21.25557]
[1777963328214,39.95,80801.61,0.0,-0.20923,0.0001,21.25557]
[1777963328228,39.95,80800.67,0.0,-0.20932,0.0001,21.26066]
[1777963328250,39.95,80800.67,0.0,-0.20932,0.0001,21.26066]
[1777963330215,39.95,80800.5,0.0,-0.20933,0.0001,21.26132]
[1777963330244,39.95,80800.5,0.0,-0.20933,0.0001,21.26132]
[1777963330262,39.95,80800.5,0.0,-0.20933,0.0001,21.26132]
[1777963330278,39.95,80800.5,0.0,-0.20933,0.0001,21.26132]
[1777963331064,39.95,80801.44,0.0,-0.20923,0.0001,21.25594]
[1777963332243,39.94,80801.59,0.0,-0.20922,0.0001,21.25496]
[1777963332281,39.94,80801.59,0.0,-0.20922,0.0001,21.25496]
[1777963332916,39.94,80801.28,0.0,-0.20924,0.0001,21.25655]
[1777963334258,39.94,80802.06,0.0,-0.20916,0.0001,21.25193]
[1777963334300,39.94,80802.06,0.0,-0.20916,0.0001,21.25193]
[1777963334315,39.94,80802.06,0.0,-0.20916,0.0001,21.25193]
[1777963334335,39.94,80802.06,0.0,-0.20916,0.0001,21.25193]
[1777963336288,39.94,80802.06,0.0,-0.20916,0.0001,21.25193]
[1777963336303,39.94,80802.06,0.0,-0.20916,0.0001,21.25193]
[1777963338312,39.94,80802.37,0.0,-0.20913,0.0001,21.2498]
[1777963338330,39.94,80802.37,0.0,-0.20913,0.0001,21.2498]
[1777963338343,39.94,80802.37,0.0,-0.20913,0.0001,21.2498]
[1777963338357,39.94,80802.37,0.0,-0.20913,0.0001,21.2498]
[1777963340326,39.94,80802.24,0.0,-0.20913,0.0001,21.25026]
[1777963340352,39.94,80802.24,0.0,-0.20913,0.0001,21.25026]
[1777963340369,39.94,80802.24,0.0,-0.20913,0.0001,21.25026]
[1777963340385,39.94,80802.24,0.0,-0.20913,0.0001,21.25026]
[1777963342353,39.94,80803.13,0.0,-0.20905,0.0001,21.24517]
[1777963342378,39.94,80803.13,0.0,-0.20905,0.0001,21.24517]
[1777963342390,39.94,80803.13,0.0,-0.20905,0.0001,21.24517]
[1777963342407,39.94,80803.13,0.0,-0.20905,0.0001,21.24517]
[1777963343406,39.94,80803.04,0.0,-0.20905,0.0001,21.24542]
[1777963343423,39.94,80803.04,0.0,-0.20905,0.0001,21.24542]
[1777963343450,39.94,80803.04,0.0,-0.20905,0.0001,21.24542]
[1777963343741,39.94,80803.03,0.0,-0.20905,0.0001,21.24535]
[1777963344379,39.94,80803.03,0.0,-0.20905,0.0001,21.24535]
[1777963344399,39.94,80803.03,0.0,-0.20905,0.0001,21.24535]
[1777963344669,39.94,80803.03,0.0,-0.20905,0.0001,21.24535]
[1777963344677,39.94,80803.03,0.0,-0.20905,0.0001,21.24535]
[1777963344702,39.94,80803.03,0.0,-0.20905,0.0001,21.24535]
[1777963344715,39.94,80803.03,0.0,-0.20905,0.0001,21.24522]
[1777963346030,39.94,80803.03,0.0,-0.20905,0.0001,21.24522]
[1777963346037,39.94,80803.03,0.0,-0.20905,0.0001,21.24522]
[1777963346075,39.94,80803.03,0.0,-0.20905,0.0001,21.24522]
[1777963346089,39.94,80803.49,0.0,-0.209,0.0001,21.24254]
[1777963346399,39.94,80803.49,0.0,-0.209,0.0001,21.24254]
[1777963346433,39.94,80803.49,0.0,-0.209,0.0001,21.24254]
[1777963346445,39.94,80803.49,0.0,-0.209,0.0001,21.24241]
[1777963348426,39.94,80803.67,0.0,-0.20898,0.0001,21.24129]
[1777963348455,39.94,80803.67,0.0,-0.20898,0.0001,21.24129]
[1777963349028,39.94,80804.04,0.0,-0.20894,0.0001,21.2391]
[1777963350450,39.94,80803.04,0.0,-0.20904,0.0001,21.24455]
[1777963350478,39.94,80803.04,0.0,-0.20904,0.0001,21.24455]
[1777963350490,39.94,80803.04,0.0,-0.20904,0.0001,21.24455]
[1777963350507,39.94,80803.04,0.0,-0.20904,0.0001,21.24455]
[1777963352474,39.94,80804.51,0.0,-0.20886,0.0001,21.2322]
[1777963352498,39.94,80804.51,0.0,-0.20886,0.0001,21.2322]
[1777963352512,39.94,80804.51,0.0,-0.20886,0.0001,21.2322]
[1777963352530,39.94,80804.51,0.0,-0.20886,0.0001,21.2322]
[1777963354494,39.94,80803.44,0.0,-0.20896,0.0001,21.23792]
[1777963354520,39.94,80803.44,0.0,-0.20896,0.0001,21.23792]
[1777963354536,39.94,80803.44,0.0,-0.20896,0.0001,21.23792]
[1777963354551,39.94,80803.44,0.0,-0.20896,0.0001,21.23792]
[1777963356278,39.94,80803.61,0.0,-0.20894,0.0001,21.23686]
[1777963356284,39.94,80803.61,0.0,-0.20894,0.0001,21.23686]
[1777963356299,39.94,80803.61,0.0,-0.20894,0.0001,21.23686]
[1777963356517,39.94,80803.61,0.0,-0.20894,0.0001,21.23686]
[1777963356538,39.94,80803.61,0.0,-0.20894,0.0001,21.23686]
[1777963357084,39.94,80803.54,0.0,-0.20895,0.0001,21.23702]
[1777963358542,39.93,80803.63,0.0,-0.20894,0.0001,21.2364]
[1777963358566,39.93,80803.63,0.0,-0.20894,0.0001,21.2364]
[1777963358581,39.93,80803.63,0.0,-0.20894,0.0001,21.2364]
[1777963358595,39.93,80803.63,0.0,-0.20894,0.0001,21.2364]
[1777963360560,39.93,80803.68,0.0,-0.20893,0.0001,21.23589]
[1777963360598,39.93,80803.68,0.0,-0.20893,0.0001,21.23589]
[1777963360612,39.93,80803.68,0.0,-0.20893,0.0001,21.23589]
[1777963360628,39.93,80803.68,0.0,-0.20893,0.0001,21.23589]
[1777963362597,39.93,80803.69,0.0,-0.20892,0.0001,21.23549]
[1777963362626,39.93,80803.69,0.0,-0.20892,0.0001,21.23549]
[1777963362641,39.93,80803.69,0.0,-0.20892,0.0001,21.23549]
[1777963362657,39.93,80803.69,0.0,-0.20892,0.0001,21.23549]
[1777963364591,39.93,80803.53,0.0,-0.20893,0.0001,21.23616]
[1777963364609,39.93,80803.53,0.0,-0.20893,0.0001,21.23616]
[1777963364638,39.93,80803.53,0.0,-0.20893,0.0001,21.23616]
[1777963364652,39.93,80803.53,0.0,-0.20893,0.0001,21.23616]
[1777963364669,39.93,80803.53,0.0,-0.20893,0.0001,21.23616]
[1777963365139,39.93,80803.44,0.0,-0.20894,0.0001,21.23654]
[1777963366033,39.93,80803.44,0.0,-0.20894,0.0001,21.23654]
[1777963366107,39.93,80803.44,0.0,-0.20894,0.0001,21.23654]
[1777963366181,39.93,80808.08,0.0,-0.20849,0.0001,21.2107]
[1777963371183,39.93,80811.17,0.0,-0.20818,0.0001,21.193]
[1777963376217,39.93,80815.28,0.0,-0.20778,0.0001,21.16973]
[1777963381255,39.93,80821.09,0.0,-0.20721,0.0001,21.13703]
[1777963386286,39.93,80822.23,0.0,-0.20709,0.0001,21.13044]
[1777963391531,39.93,80821.84,0.0,-0.20712,0.0001,21.13216]
[1777963394406,39.93,80823.56,0.0,-0.20695,0.0001,21.1222]
[1777963394436,39.93,80823.56,0.0,-0.20695,0.0001,21.1222]
[1777963394508,39.93,80823.56,0.0,-0.20695,0.0001,21.1222]
[1777963394626,39.93,80823.56,0.0,-0.20695,0.0001,21.1222]
[1777963394956,39.93,80823.56,0.0,-0.20695,0.0001,21.1222]
[1777963394982,39.93,80823.56,0.0,-0.20695,0.0001,21.1222]
[1777963395280,39.92,80828.83,0.0,-0.20644,0.0001,21.09242]
[1777963396022,39.92,80828.83,0.0,-0.20644,0.0001,21.09242]
[1777963396032,39.92,80828.83,0.0,-0.20644,0.0001,21.09242]
[1777963396054,39.92,80828.83,0.0,-0.20644,0.0001,21.09242]
[1777963396096,39.92,80831.46,0.0,-0.20618,0.0001,21.07771]
[1777963396974,39.92,80831.46,0.0,-0.20618,0.0001,21.07771]
[1777963397011,39.92,80831.46,0.0,-0.20618,0.0001,21.07771]
[1777963397052,39.92,80832.35,0.0,-0.20609,0.0001,21.07252]
[1777963398113,39.92,80832.35,0.0,-0.20609,0.0001,21.07252]
[1777963398127,39.92,80832.35,0.0,-0.20609,0.0001,21.07252]
[1777963398167,39.92,80832.35,0.0,-0.20609,0.0001,21.07252]
[1777963398228,39.92,80832.43,0.0,-0.20608,0.0001,21.07172]
[1777963399001,39.92,80832.43,0.0,-0.20608,0.0001,21.07172]
[1777963399030,39.92,80832.43,0.0,-0.20608,0.0001,21.07172]
[1777963399132,39.92,80830.51,0.0,-0.20626,0.0001,21.08246]
[1777963400835,39.92,80830.76,0.0,-0.20624,0.0001,21.0809]
[1777963400850,39.92,80830.76,0.0,-0.20624,0.0001,21.0809]
[1777963400872,39.92,80830.76,0.0,-0.20624,0.0001,21.0809]
[1777963401023,39.92,80830.76,0.0,-0.20624,0.0001,21.0809]
[1777963401052,39.92,80830.76,0.0,-0.20624,0.0001,21.0809]
[1777963401062,39.92,80831.14,0.0,-0.2062,0.0001,21.07861]
[1777963401475,39.92,80831.14,0.0,-0.2062,0.0001,21.07861]
[1777963401751,39.92,80830.98,0.0,-0.20621,0.0001,21.07933]
[1777963403054,39.92,80830.98,0.0,-0.20621,0.0001,21.07933]
[1777963403089,39.92,80830.98,0.0,-0.20621,0.0001,21.07933]
[1777963403167,39.92,80830.69,0.0,-0.20624,0.0001,21.08079]
[1777963405073,39.92,80830.69,0.0,-0.20623,0.0001,21.08061]
[1777963405189,39.92,80830.69,0.0,-0.20623,0.0001,21.08061]
[1777963405203,39.92,80830.69,0.0,-0.20623,0.0001,21.08061]
[1777963405221,39.92,80830.69,0.0,-0.20623,0.0001,21.08061]
[1777963407086,39.92,80833.64,0.0,-0.20595,0.0001,21.064]
[1777963407103,39.92,80833.64,0.0,-0.20595,0.0001,21.064]
[1777963407115,39.92,80833.64,0.0,-0.20595,0.0001,21.064]
[1777963407134,39.92,80833.64,0.0,-0.20595,0.0001,21.064]
[1777963409116,39.92,80835.69,0.0,-0.20575,0.0001,21.05246]
[1777963409150,39.92,80835.69,0.0,-0.20575,0.0001,21.05246]
[1777963409165,39.92,80835.69,0.0,-0.20575,0.0001,21.05246]
[1777963409182,39.92,80835.69,0.0,-0.20575,0.0001,21.05246]
[1777963410006,39.92,80835.94,0.0,-0.20572,0.0001,21.05101]
[1777963410096,39.92,80835.63,0.0,-0.20575,0.0001,21.05274]
[1777963411144,39.92,80835.63,0.0,-0.20575,0.0001,21.05274]
[1777963411239,39.92,80840.74,0.0,-0.20523,0.0001,21.02003]
[1777963411526,39.92,80840.74,0.0,-0.20523,0.0001,21.02003]
[1777963411765,39.92,80842.22,0.0,-0.20509,0.0001,21.01174]
[1777963412732,39.92,80842.22,0.0,-0.20509,0.0001,21.01174]
[1777963413024,39.92,80843.85,0.0,-0.20493,0.0001,21.00247]
[1777963413850,39.92,80843.85,0.0,-0.20493,0.0001,21.00247]
[1777963413879,39.92,80843.85,0.0,-0.20493,0.0001,21.00247]
[1777963414160,39.92,80844.3,0.0,-0.20489,0.0001,20.99985]
[1777963415194,39.92,80844.3,0.0,-0.20489,0.0001,20.99985]
[1777963421300,39.92,80850.62,0.0,-0.20427,0.0001,20.96402]
[1777963425532,39.92,80849.35,0.0,-0.20439,0.0001,20.97097]
[1777963430771,39.92,80847.84,0.0,-0.20453,0.0001,20.97923]
[1777963436087,39.92,80850.22,0.0,-0.2043,0.0001,20.96565]
[1777963437357,39.92,80849.9,0.0,-0.20433,0.0001,20.96738]
[1777963442679,39.92,80847.86,0.0,-0.20452,0.0001,20.97859]
[1777963447713,39.91,80847.84,0.0,-0.20452,0.0001,20.97833]
[1777963451629,39.91,80847.24,0.0,-0.20457,0.0001,20.98115]
[1777963451788,39.91,80847.24,0.0,-0.20457,0.0001,20.98115]
[1777963454921,39.91,80843.3,0.0,-0.20494,0.0001,21.00281]
[1777963455654,39.91,80840.66,0.0,-0.20519,0.0001,21.01753]
[1777963455675,39.91,80840.66,0.0,-0.20519,0.0001,21.01753]
[1777963455684,39.91,80840.66,0.0,-0.20519,0.0001,21.01753]
[1777963455704,39.91,80840.66,0.0,-0.20519,0.0001,21.01753]
[1777963457665,39.91,80839.45,0.0,-0.2053,0.0001,21.02414]
[1777963457686,39.91,80839.45,0.0,-0.2053,0.0001,21.02414]
[1777963457696,39.91,80839.45,0.0,-0.2053,0.0001,21.02414]
[1777963457713,39.91,80839.45,0.0,-0.2053,0.0001,21.02414]
[1777963457784,39.91,80838.49,0.0,-0.2054,0.0001,21.02943]
[1777963459692,39.91,80838.12,0.0,-0.20543,0.0001,21.0314]
[1777963459717,39.91,80838.12,0.0,-0.20543,0.0001,21.0314]
[1777963459798,39.91,80838.99,0.0,-0.20534,0.0001,21.02642]
[1777963461122,39.91,80838.99,0.0,-0.20534,0.0001,21.02642]
[1777963466849,39.91,80837.12,0.0,-0.20551,0.0001,21.03613]
[1777963471882,39.91,80837.18,0.0,-0.20547,0.0001,21.03129]
[1777963476918,39.9,80837.95,0.0,-0.20539,0.0001,21.02642]
[1777963481953,39.9,80840.07,0.0,-0.20518,0.0001,21.01406]
[1777963483209,39.9,80840.07,0.0,-0.20518,0.0001,21.01406]
[1777963483259,39.9,80849.68,0.0,-0.20425,0.0001,20.96007]
[1777963484235,39.9,80849.68,0.0,-0.20425,0.0001,20.96007]
[1777963484335,39.9,80853.89,0.0,-0.20384,0.0001,20.93628]
[1777963485997,39.9,80853.92,0.0,-0.20384,0.0001,20.93611]
[1777963492026,39.9,80852.83,0.0,-0.20394,0.0001,20.9422]
[1777963496105,39.9,80852.17,0.0,-0.20401,0.0001,20.9459]
[1777963496516,39.9,80851.11,0.0,-0.20411,0.0001,20.95184]
[1777963496939,39.9,80851.11,0.0,-0.20411,0.0001,20.95184]
[1777963497069,39.9,80851.11,0.0,-0.20411,0.0001,20.95184]
[1777963497254,39.9,80851.11,0.0,-0.20411,0.0001,20.95184]
[1777963497356,39.9,80790.75,0.0,-0.20996,0.0001,21.28916]
[1777963497627,39.9,80790.75,0.0,-0.20996,0.0001,21.28916]
[1777963498367,39.9,80790.75,0.0,-0.20996,0.0001,21.28916]
[1777963498467,39.9,80781.88,0.0,-0.21083,0.0001,21.33849]
[1777963498848,39.9,80781.88,0.0,-0.21083,0.0001,21.33849]
[1777963499148,39.9,80781.88,0.0,-0.21083,0.0001,21.33849]
[1777963499248,39.9,80781.38,0.0,-0.21088,0.0001,21.34127]
[1777963500288,39.9,80781.38,0.0,-0.21088,0.0001,21.34127]
[1777963500329,39.9,80781.38,0.0,-0.21088,0.0001,21.34127]
[1777963500390,39.9,80781.38,0.0,-0.21088,0.0001,21.34127]
[1777963500390,39.9,80781.79,0.0,-0.21083,0.0001,21.33893]
[1777963500548,39.9,80781.79,0.0,-0.21083,0.0001,21.33893]
[1777963500943,39.9,80781.79,0.0,-0.21083,0.0001,21.33893]
[1777963500974,39.9,80781.79,0.0,-0.21083,0.0001,21.33893]
[1777963501112,39.9,80781.79,0.0,-0.21083,0.0001,21.33881]
[1777963502210,39.9,80781.79,0.0,-0.21083,0.0001,21.33881]
[1777963502234,39.9,80781.79,0.0,-0.21083,0.0001,21.33881]
[1777963502309,39.9,80799.02,0.0,-0.20914,0.0001,21.24277]
[1777963502939,39.9,80799.02,0.0,-0.20914,0.0001,21.24277]
[1777963502977,39.9,80799.02,0.0,-0.20914,0.0001,21.24277]
[1777963503125,39.9,80799.49,0.0,-0.20909,0.0001,21.23992]
[1777963504093,39.9,80799.49,0.0,-0.20909,0.0001,21.23992]
[1777963504110,39.9,80799.49,0.0,-0.20909,0.0001,21.23992]
[1777963504195,39.9,80804.51,0.0,-0.2086,0.0001,21.2118]
[1777963505985,39.9,80804.87,0.0,-0.20857,0.0001,21.20968]
[1777963506015,39.9,80804.87,0.0,-0.20857,0.0001,21.20968]
[1777963506291,39.9,80805.62,0.0,-0.20849,0.0001,21.20541]
[1777963506915,39.9,80805.62,0.0,-0.20849,0.0001,21.20541]
[1777963507316,39.9,80805.62,0.0,-0.20849,0.0001,21.20541]
[1777963507350,39.9,80805.62,0.0,-0.20849,0.0001,21.20541]
[1777963507418,39.9,80805.83,0.0,-0.20847,0.0001,21.20409]
[1777963513195,39.9,80806.84,0.0,-0.20836,0.0001,21.19811]
[1777963514334,39.9,80806.84,0.0,-0.20836,0.0001,21.19811]
[1777963514372,39.9,80806.84,0.0,-0.20836,0.0001,21.19811]
[1777963514388,39.9,80806.84,0.0,-0.20836,0.0001,21.19811]
[1777963514479,39.9,80806.84,0.0,-0.20836,0.0001,21.19811]
[1777963514413,39.9,80809.2,0.0,-0.20813,0.0001,21.18482]
[1777963514514,39.9,80809.2,0.0,-0.20813,0.0001,21.18482]
[1777963515209,39.9,80809.55,0.0,-0.2081,0.0001,21.18286]
[1777963516427,39.9,80809.55,0.0,-0.2081,0.0001,21.18286]
[1777963516455,39.9,80809.55,0.0,-0.2081,0.0001,21.18286]
[1777963516429,39.9,80818.77,0.0,-0.2072,0.0001,21.13128]
[1777963518380,39.9,80818.77,0.0,-0.2072,0.0001,21.13128]
[1777963518467,39.9,80819.39,0.0,-0.20714,0.0001,21.12784]
[1777963525278,39.9,80821.96,0.0,-0.2069,0.0001,21.11362]
[1777963530466,39.9,80822.36,0.0,-0.20686,0.0001,21.11153]
[1777963530494,39.9,80828.01,0.0,-0.20631,0.0001,21.08001]
[1777963536046,39.9,80827.01,0.0,-0.20639,0.0001,21.08192]
[1777963536355,39.9,80824.39,0.0,-0.20664,0.0001,21.09667]
[1777963541392,39.9,80825.96,0.0,-0.2065,0.0001,21.08822]
[1777963546427,39.9,80826.11,0.0,-0.20649,0.0001,21.08778]
[1777963551462,39.9,80828.38,0.0,-0.20628,0.0001,21.07547]
[1777963555858,39.9,80828.7,0.0,-0.20625,0.0001,21.07402]
[1777963556361,39.9,80828.7,0.0,-0.20625,0.0001,21.07402]
[1777963556496,39.9,80828.82,0.0,-0.20624,0.0001,21.07343]
[1777963556805,39.9,80828.82,0.0,-0.20624,0.0001,21.07343]
[1777963556826,39.9,80828.82,0.0,-0.20624,0.0001,21.07343]
[1777963557132,39.9,80828.82,0.0,-0.20624,0.0001,21.07343]
[1777963557503,39.9,80830.84,0.0,-0.20605,0.0001,21.06221]
[1777963558833,39.9,80830.46,0.0,-0.20609,0.0001,21.06442]
[1777963558872,39.9,80830.46,0.0,-0.20609,0.0001,21.06442]
[1777963559059,39.9,80830.46,0.0,-0.20609,0.0001,21.06442]
[1777963559073,39.9,80830.46,0.0,-0.20609,0.0001,21.06442]
[1777963559112,39.9,80830.46,0.0,-0.20609,0.0001,21.06442]
[1777963559518,39.9,80830.88,0.0,-0.20605,0.0001,21.06216]
[1777963560855,39.9,80830.8,0.0,-0.20605,0.0001,21.06261]
[1777963560882,39.9,80830.8,0.0,-0.20605,0.0001,21.06261]
[1777963561531,39.9,80830.8,0.0,-0.20606,0.0001,21.06281]
[1777963562867,39.91,80830.78,0.0,-0.20606,0.0001,21.06301]
[1777963562881,39.91,80830.78,0.0,-0.20606,0.0001,21.06301]
[1777963562899,39.91,80830.78,0.0,-0.20606,0.0001,21.06301]
[1777963562912,39.91,80830.78,0.0,-0.20606,0.0001,21.06301]
[1777963564888,39.91,80831.15,0.0,-0.20603,0.0001,21.06104]
[1777963564924,39.91,80831.15,0.0,-0.20603,0.0001,21.06104]
[1777963564938,39.91,80831.15,0.0,-0.20603,0.0001,21.06104]
[1777963564954,39.91,80831.15,0.0,-0.20603,0.0001,21.06104]
[1777963566910,39.91,80837.05,0.0,-0.20546,0.0001,21.0282]
[1777963566930,39.91,80837.05,0.0,-0.20546,0.0001,21.0282]
[1777963566946,39.91,80837.05,0.0,-0.20546,0.0001,21.0282]
[1777963566964,39.91,80837.05,0.0,-0.20546,0.0001,21.0282]
[1777963568940,39.91,80836.62,0.0,-0.20551,0.0001,21.03087]
[1777963568968,39.91,80836.62,0.0,-0.20551,0.0001,21.03087]
[1777963568983,39.91,80836.62,0.0,-0.20551,0.0001,21.03087]
[1777963569000,39.91,80836.62,0.0,-0.20551,0.0001,21.03087]
[1777963570960,39.91,80835.4,0.0,-0.20563,0.0001,21.03798]
[1777963570992,39.91,80835.4,0.0,-0.20563,0.0001,21.03798]
[1777963571007,39.91,80835.4,0.0,-0.20563,0.0001,21.03798]
[1777963571025,39.91,80835.4,0.0,-0.20563,0.0001,21.03798]
[1777963571309,39.91,80835.4,0.0,-0.20563,0.0001,21.03798]
[1777963571359,39.91,80835.4,0.0,-0.20563,0.0001,21.03798]
[1777963571375,39.91,80835.4,0.0,-0.20563,0.0001,21.03798]
[1777963571466,39.91,80835.54,0.0,-0.20562,0.0001,21.03745]
[1777963572987,39.91,80835.54,0.0,-0.20562,0.0001,21.03745]
[1777963573011,39.91,80835.54,0.0,-0.20562,0.0001,21.03745]
[1777963573031,39.91,80835.54,0.0,-0.20562,0.0001,21.03745]
[1777963573347,39.91,80840.66,0.0,-0.20513,0.0001,21.00875]
[1777963575006,39.91,80840.66,0.0,-0.20513,0.0001,21.00875]
[1777963575204,39.91,80841.35,0.0,-0.20506,0.0001,21.00489]
[1777963581119,39.91,80840.83,0.0,-0.20511,0.0001,21.00798]
[1777963586706,39.91,80837.56,0.0,-0.20543,0.0001,21.02646]
[1777963592516,39.91,80830.91,0.0,-0.20605,0.0001,21.05977]
[1777963598042,39.91,80830.44,0.0,-0.20609,0.0001,21.06224]
[1777963606228,39.91,80830.28,0.0,-0.2061,0.0001,21.06285]
[1777963606352,39.91,80830.28,0.0,-0.2061,0.0001,21.06285]
[1777963606453,39.91,80829.75,0.0,-0.20615,0.0001,21.06578]
[1777963606976,39.91,80829.75,0.0,-0.20615,0.0001,21.06578]
[1777963607367,39.91,80829.75,0.0,-0.20615,0.0001,21.06578]
[1777963607381,39.91,80829.75,0.0,-0.20615,0.0001,21.06578]
[1777963607415,39.91,80829.75,0.0,-0.20615,0.0001,21.06578]
[1777963607446,39.91,80829.75,0.0,-0.20615,0.0001,21.06578]
[1777963607516,39.91,80826.89,0.0,-0.20643,0.0001,21.08175]
[1777963608030,39.91,80826.89,0.0,-0.20643,0.0001,21.08175]
[1777963608217,39.91,80826.89,0.0,-0.20643,0.0001,21.08175]
[1777963608318,39.91,80824.54,0.0,-0.20665,0.0001,21.09486]
[1777963609467,39.91,80824.54,0.0,-0.20665,0.0001,21.09486]
[1777963609494,39.91,80824.54,0.0,-0.20665,0.0001,21.09486]
[1777963609496,39.91,80824.47,0.0,-0.20666,0.0001,21.09521]
[1777963611476,39.91,80824.47,0.0,-0.20666,0.0001,21.09515]
[1777963611504,39.91,80824.47,0.0,-0.20666,0.0001,21.09515]
[1777963611523,39.91,80824.47,0.0,-0.20666,0.0001,21.09515]
[1777963611560,39.91,80824.47,0.0,-0.20666,0.0001,21.09515]
[1777963611539,39.91,80825.22,0.0,-0.20658,0.0001,21.0908]
[1777963613496,39.91,80825.22,0.0,-0.20658,0.0001,21.0908]
[1777963613535,39.91,80825.22,0.0,-0.20658,0.0001,21.0908]
[1777963613596,39.91,80824.46,0.0,-0.20665,0.0001,21.09491]
[1777963615520,39.91,80824.46,0.0,-0.20665,0.0001,21.09491]
[1777963615563,39.91,80824.46,0.0,-0.20665,0.0001,21.09491]
[1777963615589,39.91,80824.46,0.0,-0.20665,0.0001,21.09491]
[1777963616376,39.91,80824.45,0.0,-0.20665,0.0001,21.09481]
[1777963617546,39.91,80824.45,0.0,-0.20665,0.0001,21.09481]
[1777963617569,39.91,80824.45,0.0,-0.20665,0.0001,21.09481]
[1777963617925,39.91,80824.43,0.0,-0.20665,0.0001,21.09477]
[1777963619568,39.91,80824.43,0.0,-0.20665,0.0001,21.09477]
[1777963619593,39.91,80824.43,0.0,-0.20665,0.0001,21.09477]
[1777963620125,39.91,80824.08,0.0,-0.20668,0.0001,21.09658]
[1777963621588,39.91,80824.08,0.0,-0.20668,0.0001,21.09658]
[1777963621631,39.91,80824.08,0.0,-0.20668,0.0001,21.09658]
[1777963621658,39.91,80824.08,0.0,-0.20668,0.0001,21.09658]
[1777963621953,39.9,80824.08,0.0,-0.20668,0.0001,21.09643]
[1777963623625,39.9,80824.08,0.0,-0.20668,0.0001,21.09643]
[1777963623651,39.9,80824.08,0.0,-0.20668,0.0001,21.09643]
[1777963623967,39.9,80824.16,0.0,-0.20667,0.0001,21.09583]
[1777963625644,39.9,80824.16,0.0,-0.20667,0.0001,21.09583]
[1777963626447,39.9,80824.78,0.0,-0.20661,0.0001,21.09221]
[1777963632023,39.9,80826.27,0.0,-0.20646,0.0001,21.08346]
[1777963637058,39.9,80824.77,0.0,-0.2066,0.0001,21.09155]
[1777963642094,39.9,80825.65,0.0,-0.20651,0.0001,21.08629]
[1777963647130,39.9,80826.36,0.0,-0.20643,0.0001,21.08201]
[1777963649277,39.9,80826.51,0.0,-0.20642,0.0001,21.08111]
[1777963649888,39.9,80826.28,0.0,-0.20644,0.0001,21.08234]
[1777963649912,39.9,80826.28,0.0,-0.20644,0.0001,21.08234]
[1777963649922,39.9,80826.28,0.0,-0.20644,0.0001,21.08234]
[1777963649943,39.9,80826.28,0.0,-0.20644,0.0001,21.08234]
[1777963649954,39.9,80826.37,0.0,-0.20643,0.0001,21.08178]
[1777963651906,39.9,80826.37,0.0,-0.2064,0.0001,21.07778]
[1777963651932,39.9,80826.37,0.0,-0.2064,0.0001,21.07778]
[1777963651941,39.9,80826.37,0.0,-0.2064,0.0001,21.07778]
[1777963652164,39.9,80826.88,0.0,-0.20635,0.0001,21.07487]
[1777963653924,39.9,80826.88,0.0,-0.20635,0.0001,21.07487]
[1777963653940,39.9,80826.88,0.0,-0.20635,0.0001,21.07487]
[1777963653969,39.9,80826.88,0.0,-0.20635,0.0001,21.07487]
[1777963653983,39.9,80827.06,0.0,-0.20633,0.0001,21.07376]
[1777963655943,39.9,80827.06,0.0,-0.20633,0.0001,21.07371]
[1777963655976,39.9,80827.06,0.0,-0.20633,0.0001,21.07371]
[1777963656192,39.9,80827.25,0.0,-0.20631,0.0001,21.0726]
[1777963657963,39.9,80827.95,0.0,-0.20624,0.0001,21.06863]
[1777963658034,39.9,80827.95,0.0,-0.20624,0.0001,21.06858]
[1777963659681,39.9,80827.95,0.0,-0.20624,0.0001,21.06858]
[1777963659993,39.9,80827.95,0.0,-0.20624,0.0001,21.06858]
[1777963660013,39.9,80827.95,0.0,-0.20624,0.0001,21.06858]
[1777963660042,39.9,80827.95,0.0,-0.20624,0.0001,21.06858]
[1777963660219,39.9,80828.06,0.0,-0.20623,0.0001,21.06787]
[1777963662015,39.9,80828.06,0.0,-0.20623,0.0001,21.06787]
[1777963662029,39.9,80828.06,0.0,-0.20623,0.0001,21.06787]
[1777963662065,39.9,80828.06,0.0,-0.20623,0.0001,21.06787]
[1777963662299,39.9,80829.95,0.0,-0.20605,0.0001,21.0572]
[1777963663206,39.9,80829.95,0.0,-0.20605,0.0001,21.0572]
[1777963663219,39.9,80829.95,0.0,-0.20605,0.0001,21.0572]
[1777963663255,39.9,80829.95,0.0,-0.20605,0.0001,21.0572]
[1777963663508,39.9,80831.93,0.0,-0.20586,0.0001,21.04603]
[1777963664046,39.9,80831.93,0.0,-0.20586,0.0001,21.04603]
[1777963664064,39.9,80831.93,0.0,-0.20586,0.0001,21.04603]
[1777963664249,39.9,80832.07,0.0,-0.20584,0.0001,21.04525]
[1777963666068,39.9,80835.92,0.0,-0.20547,0.0001,21.02366]
[1777963666096,39.9,80835.92,0.0,-0.20547,0.0001,21.02366]
[1777963666262,39.9,80835.23,0.0,-0.20554,0.0001,21.02751]
[1777963668084,39.9,80835.34,0.0,-0.20553,0.0001,21.0269]
[1777963668277,39.9,80835.46,0.0,-0.20551,0.0001,21.02624]
[1777963673311,39.9,80834.32,0.0,-0.20562,0.0001,21.03266]
[1777963678346,39.9,80834.38,0.0,-0.20562,0.0001,21.03233]
[1777963683386,39.9,80833.38,0.0,-0.20572,0.0001,21.03793]
[1777963688418,39.9,80833.52,0.0,-0.2057,0.0001,21.03712]
[1777963693453,39.9,80833.95,0.0,-0.20566,0.0001,21.03469]
[1777963698816,39.9,80833.53,0.0,-0.2057,0.0001,21.03703]
[1777963698864,39.9,80833.53,0.0,-0.2057,0.0001,21.03703]
[1777963698902,39.9,80833.53,0.0,-0.2057,0.0001,21.03703]
[1777963699253,39.9,80833.53,0.0,-0.2057,0.0001,21.03703]
[1777963699418,39.9,80833.53,0.0,-0.2057,0.0001,21.03703]
[1777963699613,39.9,80846.68,0.0,-0.20443,0.0001,20.96329]
[1777963700472,39.9,80846.68,0.0,-0.20443,0.0001,20.96329]
[1777963700502,39.9,80846.68,0.0,-0.20443,0.0001,20.96329]
[1777963703525,39.9,80858.84,0.0,-0.20326,0.0001,20.89483]
[1777963708551,39.9,80862.81,0.0,-0.20288,0.0001,20.87267]
[1777963714600,39.9,80862.72,0.0,-0.20288,0.0001,20.86986]
[1777963719209,39.9,80863.42,0.0,-0.20282,0.0001,20.86624]
[1777963719219,39.9,80863.42,0.0,-0.20282,0.0001,20.86624]
[1777963719246,39.9,80863.42,0.0,-0.20282,0.0001,20.86624]
[1777963719261,39.9,80863.42,0.0,-0.20282,0.0001,20.86624]
[1777963719310,39.9,80863.42,0.0,-0.20282,0.0001,20.86624]
[1777963719635,39.9,80863.24,0.0,-0.20283,0.0001,20.86734]
[1777963720210,39.9,80863.24,0.0,-0.20283,0.0001,20.86734]
[1777963720250,39.9,80863.24,0.0,-0.20283,0.0001,20.86734]
[1777963720265,39.9,80863.24,0.0,-0.20283,0.0001,20.86734]
[1777963720314,39.9,80863.24,0.0,-0.20283,0.0001,20.86734]
[1777963720345,39.9,80863.24,0.0,-0.20283,0.0001,20.86734]
[1777963720754,39.9,80866.91,0.0,-0.20248,0.0001,20.84668]
[1777963720756,39.9,80866.91,0.0,-0.20248,0.0001,20.84668]
[1777963720793,39.9,80866.91,0.0,-0.20248,0.0001,20.84668]
[1777963721036,39.9,80866.91,0.0,-0.20248,0.0001,20.84668]
[1777963721688,39.9,80866.91,0.0,-0.20248,0.0001,20.84668]
[1777963721697,39.9,80866.91,0.0,-0.20248,0.0001,20.84668]
[1777963721693,39.9,80870.26,0.0,-0.20216,0.0001,20.82785]
[1777963722656,39.9,80870.26,0.0,-0.20216,0.0001,20.82781]
[1777963724761,39.9,80873.11,0.0,-0.20189,0.0001,20.81174]
[1777963730393,39.9,80873.19,0.0,-0.20188,0.0001,20.81134]
[1777963737221,39.9,80877.49,0.0,-0.20148,0.0001,20.78722]
[1777963742797,39.9,80880.04,0.0,-0.20124,0.0001,20.7731]
[1777963748025,39.9,80879.38,0.0,-0.2013,0.0001,20.77705]
[1777963753873,39.9,80882.8,0.0,-0.20098,0.0001,20.75817]
[1777963758878,39.9,80884.25,0.0,-0.20085,0.0001,20.75031]
[1777963758953,39.9,80884.25,0.0,-0.20085,0.0001,20.75031]
[1777963758999,39.9,80884.25,0.0,-0.20085,0.0001,20.75031]
[1777963759019,39.9,80884.25,0.0,-0.20085,0.0001,20.75031]
[1777963759058,39.9,80884.25,0.0,-0.20085,0.0001,20.75031]
[1777963759155,39.9,80884.25,0.0,-0.20085,0.0001,20.75031]
[1777963759178,39.9,80884.25,0.0,-0.20085,0.0001,20.75031]
[1777963759722,39.9,80889.43,0.0,-0.20036,9e-05,20.72125]
[1777963761186,39.9,80894.82,0.0,-0.19985,9e-05,20.69081]
[1777963761224,39.9,80894.82,0.0,-0.19985,9e-05,20.69081]
[1777963761325,39.9,80895.48,0.0,-0.19979,9e-05,20.68721]
[1777963763208,39.91,80895.19,0.0,-0.19982,9e-05,20.68897]
[1777963763238,39.91,80895.19,0.0,-0.19982,9e-05,20.68897]
[1777963763253,39.91,80895.19,0.0,-0.19982,9e-05,20.68897]
[1777963763270,39.91,80895.19,0.0,-0.19982,9e-05,20.68897]
[1777963763321,39.91,80895.19,0.0,-0.19982,9e-05,20.68897]
[1777963763510,39.91,80895.23,0.0,-0.19982,9e-05,20.68891]
[1777963765225,39.91,80895.03,0.0,-0.19984,9e-05,20.6902]
[1777963765246,39.91,80895.03,0.0,-0.19984,9e-05,20.6902]
[1777963765255,39.91,80895.03,0.0,-0.19984,9e-05,20.6902]
[1777963765275,39.91,80895.03,0.0,-0.19984,9e-05,20.6902]
[1777963767245,39.91,80893.27,0.0,-0.20001,9e-05,20.70047]
[1777963767275,39.91,80893.27,0.0,-0.20001,9e-05,20.70047]
[1777963767284,39.91,80893.27,0.0,-0.20001,9e-05,20.70047]
[1777963767306,39.91,80893.27,0.0,-0.20001,9e-05,20.70047]
[1777963769269,39.91,80892.83,0.0,-0.20006,9e-05,20.70326]
[1777963769306,39.91,80892.83,0.0,-0.20006,9e-05,20.70326]
[1777963769315,39.91,80892.83,0.0,-0.20006,9e-05,20.70326]
[1777963769339,39.91,80892.83,0.0,-0.20006,9e-05,20.70326]
[1777963771293,39.91,80893.03,0.0,-0.20004,9e-05,20.70242]
[1777963771330,39.91,80893.03,0.0,-0.20004,9e-05,20.70242]
[1777963771346,39.91,80893.03,0.0,-0.20004,9e-05,20.70242]
[1777963771363,39.91,80893.03,0.0,-0.20004,9e-05,20.70242]
[1777963773319,39.91,80892.97,0.0,-0.20003,9e-05,20.69911]
[1777963773339,39.91,80892.97,0.0,-0.20003,9e-05,20.69911]
[1777963773351,39.91,80892.97,0.0,-0.20003,9e-05,20.69911]
[1777963773370,39.91,80892.97,0.0,-0.20003,9e-05,20.69911]
[1777963775351,39.91,80893.02,0.0,-0.20003,9e-05,20.69897]
[1777963775384,39.91,80893.02,0.0,-0.20003,9e-05,20.69897]
[1777963775398,39.91,80893.02,0.0,-0.20003,9e-05,20.69897]
[1777963775416,39.91,80893.02,0.0,-0.20003,9e-05,20.69897]
[1777963777366,39.91,80892.51,0.0,-0.20008,9e-05,20.70229]
[1777963777381,39.91,80892.51,0.0,-0.20008,9e-05,20.70229]
[1777963777394,39.91,80892.51,0.0,-0.20008,9e-05,20.70229]
[1777963777412,39.91,80892.51,0.0,-0.20008,9e-05,20.70229]
[1777963778114,39.91,80892.32,0.0,-0.2001,9e-05,20.70351]
[1777963778366,39.91,80892.16,0.0,-0.20012,9e-05,20.70456]
[1777963779380,39.91,80892.16,0.0,-0.20012,9e-05,20.70456]
[1777963779403,39.91,80892.16,0.0,-0.20012,9e-05,20.70456]
[1777963779433,39.91,80892.16,0.0,-0.20012,9e-05,20.70456]
[1777963779443,39.91,80892.04,0.0,-0.20013,9e-05,20.70538]
[1777963781162,39.91,80892.04,0.0,-0.20013,9e-05,20.70538]
[1777963781176,39.91,80892.04,0.0,-0.20013,9e-05,20.70538]
[1777963781195,39.91,80892.04,0.0,-0.20013,9e-05,20.70538]
[1777963781412,39.91,80892.04,0.0,-0.20013,9e-05,20.70538]
[1777963781433,39.91,80892.04,0.0,-0.20013,9e-05,20.70538]
[1777963781508,39.91,80891.74,0.0,-0.20017,9e-05,20.70736]
[1777963783435,39.91,80891.27,0.0,-0.20021,9e-05,20.71015]
[1777963783455,39.91,80891.27,0.0,-0.20021,9e-05,20.71015]
[1777963783532,39.91,80893.55,0.0,-0.2,9e-05,20.69742]
[1777963785452,39.91,80893.54,0.0,-0.2,9e-05,20.69761]
[1777963785479,39.91,80893.54,0.0,-0.2,9e-05,20.69761]
[1777963785490,39.91,80893.54,0.0,-0.2,9e-05,20.69761]
[1777963785510,39.91,80893.54,0.0,-0.2,9e-05,20.69761]
[1777963787490,39.92,80894.05,0.0,-0.19996,9e-05,20.69501]
[1777963787504,39.92,80894.05,0.0,-0.19996,9e-05,20.69501]
[1777963787518,39.92,80894.05,0.0,-0.19996,9e-05,20.69501]
[1777963787535,39.92,80894.05,0.0,-0.19996,9e-05,20.69501]
[1777963789508,39.92,80893.95,0.0,-0.19997,9e-05,20.69588]
[1777963789549,39.92,80893.95,0.0,-0.19997,9e-05,20.69588]
[1777963789564,39.92,80893.95,0.0,-0.19997,9e-05,20.69588]
[1777963789579,39.92,80893.95,0.0,-0.19997,9e-05,20.69588]
[1777963790374,39.92,80894.3,0.0,-0.19994,9e-05,20.69406]
[1777963790586,39.92,80895.75,0.0,-0.19981,9e-05,20.68602]
[1777963791525,39.92,80895.75,0.0,-0.19981,9e-05,20.68602]
[1777963791539,39.92,80895.75,0.0,-0.19981,9e-05,20.68602]
[1777963791548,39.92,80895.75,0.0,-0.19981,9e-05,20.68602]
[1777963791572,39.92,80895.75,0.0,-0.19981,9e-05,20.68602]
[1777963793150,39.92,80895.2,0.0,-0.19986,9e-05,20.68943]
[1777963793158,39.92,80895.2,0.0,-0.19986,9e-05,20.68943]
[1777963793179,39.92,80895.2,0.0,-0.19986,9e-05,20.68943]
[1777963793208,39.92,80895.2,0.0,-0.19986,9e-05,20.68943]
[1777963793550,39.92,80895.2,0.0,-0.19986,9e-05,20.68943]
[1777963793569,39.92,80895.2,0.0,-0.19986,9e-05,20.68943]
[1777963793647,39.92,80895.2,0.0,-0.19986,9e-05,20.68943]
[1777963795048,39.92,80895.37,0.0,-0.19985,9e-05,20.68879]
[1777963795078,39.92,80895.37,0.0,-0.19985,9e-05,20.68879]
[1777963795125,39.92,80895.37,0.0,-0.19985,9e-05,20.68879]
[1777963795158,39.92,80895.37,0.0,-0.19985,9e-05,20.68879]
[1777963795574,39.92,80895.37,0.0,-0.19985,9e-05,20.68879]
[1777963795595,39.92,80895.37,0.0,-0.19985,9e-05,20.68879]
[1777963795604,39.92,80895.37,0.0,-0.19985,9e-05,20.68879]
[1777963795628,39.92,80895.37,0.0,-0.19985,9e-05,20.68879]
[1777963795692,39.92,80895.9,0.0,-0.19981,9e-05,20.68596]
[1777963797602,39.92,80902.52,0.0,-0.19918,9e-05,20.64871]
[1777963797687,39.92,80903.33,0.0,-0.19911,9e-05,20.64445]
[1777963798589,39.92,80903.33,0.0,-0.19911,9e-05,20.64445]
[1777963799628,39.92,80903.41,0.0,-0.1991,9e-05,20.644]
[1777963799665,39.92,80903.41,0.0,-0.1991,9e-05,20.644]
[1777963799678,39.92,80903.41,0.0,-0.1991,9e-05,20.644]
[1777963799697,39.92,80903.41,0.0,-0.1991,9e-05,20.644]
[1777963799749,39.92,80903.23,0.0,-0.19912,9e-05,20.64516]
[1777963801630,39.92,80903.17,0.0,-0.19913,9e-05,20.6455]
[1777963801651,39.92,80903.17,0.0,-0.19913,9e-05,20.6455]
[1777963801732,39.92,80904.88,0.0,-0.19897,9e-05,20.63598]
[1777963801982,39.92,80904.88,0.0,-0.19897,9e-05,20.63598]
[1777963802192,39.92,80904.88,0.0,-0.19897,9e-05,20.63598]
[1777963803664,39.92,80904.87,0.0,-0.19897,9e-05,20.63603]
[1777963803689,39.92,80904.87,0.0,-0.19897,9e-05,20.63603]
[1777963803703,39.92,80904.87,0.0,-0.19897,9e-05,20.63603]
[1777963803722,39.92,80904.87,0.0,-0.19897,9e-05,20.63603]
[1777963803730,39.92,80903.64,0.0,-0.19909,9e-05,20.64315]
[1777963805677,39.92,80903.64,0.0,-0.19909,9e-05,20.64315]
[1777963805707,39.92,80903.64,0.0,-0.19909,9e-05,20.64315]
[1777963805747,39.92,80903.67,0.0,-0.19909,9e-05,20.64314]
[1777963805827,39.92,80903.67,0.0,-0.19909,9e-05,20.64314]
[1777963811272,39.92,80904.18,0.0,-0.19904,9e-05,20.64063]
[1777963814719,39.92,80904.4,0.0,-0.19903,9e-05,20.63959]
[1777963815300,39.92,80906.34,0.0,-0.19884,9e-05,20.62856]
[1777963819040,39.92,80909.43,0.0,-0.19855,9e-05,20.61102]
[1777963819277,39.92,80911.1,0.0,-0.19839,9e-05,20.60156]
[1777963819832,39.92,80911.1,0.0,-0.19839,9e-05,20.60156]
[1777963825371,39.92,80909.71,0.0,-0.19852,9e-05,20.60939]
[1777963830406,39.92,80909.25,0.0,-0.19856,9e-05,20.6119]
[1777963835440,39.92,80909.03,0.0,-0.19856,9e-05,20.60908]
[1777963840476,39.92,80911.23,0.0,-0.19835,9e-05,20.59656]
[1777963844514,39.92,80910.79,0.0,-0.19839,9e-05,20.59904]
[1777963844697,39.92,80910.79,0.0,-0.19839,9e-05,20.59904]
[1777963844771,39.92,80908.62,0.0,-0.1986,9e-05,20.61131]
[1777963845010,39.92,80908.62,0.0,-0.1986,9e-05,20.61131]
[1777963845085,39.92,80908.62,0.0,-0.1986,9e-05,20.61131]
[1777963845178,39.92,80908.62,0.0,-0.1986,9e-05,20.61131]
[1777963845587,39.92,80887.14,0.0,-0.20063,0.0001,20.73265]
[1777963846131,39.92,80887.14,0.0,-0.20063,0.0001,20.73265]
[1777963846168,39.92,80887.14,0.0,-0.20063,0.0001,20.73265]
[1777963846518,39.92,80886.9,0.0,-0.20066,0.0001,20.73426]
[1777963847275,39.92,80886.9,0.0,-0.20066,0.0001,20.73426]
[1777963848161,39.92,80883.79,0.0,-0.20096,0.0001,20.75205]
[1777963848177,39.92,80883.79,0.0,-0.20096,0.0001,20.75205]
[1777963848532,39.92,80881.85,0.0,-0.20114,0.0001,20.76309]
[1777963850163,39.92,80880.29,0.0,-0.20129,0.0001,20.77196]
[1777963850182,39.92,80880.29,0.0,-0.20129,0.0001,20.77196]
[1777963850546,39.92,80879.14,0.0,-0.2014,0.0001,20.7785]
[1777963852189,39.92,80878.52,0.0,-0.20146,0.0001,20.78205]
[1777963852215,39.92,80878.52,0.0,-0.20146,0.0001,20.78205]
[1777963852244,39.92,80878.52,0.0,-0.20146,0.0001,20.78205]
[1777963852560,39.93,80878.35,0.0,-0.20148,0.0001,20.78305]
[1777963857595,39.93,80873.14,0.0,-0.20198,0.0001,20.81252]
[1777963862632,39.93,80872.93,0.0,-0.202,0.0001,20.81372]
[1777963868671,39.93,80872.46,0.0,-0.20205,0.0001,20.81638]
[1777963873707,39.93,80872.23,0.0,-0.20207,0.0001,20.81767]
[1777963878742,39.93,80873.17,0.0,-0.20198,0.0001,20.81237]
[1777963883778,39.93,80873.82,0.0,-0.20192,0.0001,20.80873]
[1777963885675,39.93,80874.03,0.0,-0.2019,0.0001,20.80755]
[1777963885715,39.93,80874.03,0.0,-0.2019,0.0001,20.80755]
[1777963885735,39.93,80874.03,0.0,-0.2019,0.0001,20.80755]
[1777963885814,39.93,80885.46,0.0,-0.20081,0.0001,20.74316]
[1777963886574,39.93,80885.46,0.0,-0.20081,0.0001,20.74316]
[1777963886619,39.93,80885.46,0.0,-0.20081,0.0001,20.74316]
[1777963886798,39.93,80885.46,0.0,-0.20081,0.0001,20.74317]
[1777963888614,39.93,80887.71,0.0,-0.20059,0.0001,20.73054]
[1777963888647,39.93,80887.71,0.0,-0.20059,0.0001,20.73054]
[1777963888812,39.93,80887.15,0.0,-0.20065,0.0001,20.73378]
[1777963890628,39.93,80887.3,0.0,-0.20064,0.0001,20.73304]
[1777963890645,39.93,80887.3,0.0,-0.20064,0.0001,20.73304]
[1777963890826,39.93,80887.24,0.0,-0.20064,0.0001,20.73348]
[1777963892648,39.93,80887.04,0.0,-0.20064,0.0001,20.73075]
[1777963892680,39.93,80887.04,0.0,-0.20064,0.0001,20.73075]
[1777963892708,39.93,80887.04,0.0,-0.20064,0.0001,20.73075]
[1777963892840,39.93,80887.04,0.0,-0.20064,0.0001,20.73085]
[1777963894678,39.93,80887.04,0.0,-0.20064,0.0001,20.73085]
[1777963894706,39.93,80887.04,0.0,-0.20064,0.0001,20.73085]
[1777963894771,39.93,80887.56,0.0,-0.20059,0.0001,20.72812]
[1777963896697,39.93,80887.56,0.0,-0.2006,0.0001,20.72822]
[1777963896731,39.93,80887.56,0.0,-0.2006,0.0001,20.72822]
[1777963896742,39.93,80887.56,0.0,-0.2006,0.0001,20.72822]
[1777963896764,39.93,80887.56,0.0,-0.2006,0.0001,20.72822]
[1777963897133,39.93,80887.08,0.0,-0.20064,0.0001,20.73103]
[1777963897198,39.93,80887.08,0.0,-0.20064,0.0001,20.73103]
[1777963897874,39.93,80888.24,0.0,-0.20053,0.0001,20.72459]
[1777963899802,39.93,80889.63,0.0,-0.2004,9e-05,20.71685]
[1777963900004,39.93,80890.38,0.0,-0.20033,9e-05,20.71273]
[1777963906051,39.93,80890.59,0.0,-0.20032,9e-05,20.71215]
[1777963906809,39.93,80890.59,0.0,-0.20032,9e-05,20.71215]
[1777963906839,39.93,80890.59,0.0,-0.20032,9e-05,20.71215]
[1777963906854,39.93,80890.59,0.0,-0.20032,9e-05,20.71215]
[1777963906903,39.93,80891.3,0.0,-0.20026,9e-05,20.70827]
[1777963906938,39.93,80891.3,0.0,-0.20026,9e-05,20.7084]
[1777963908831,39.93,80891.3,0.0,-0.20026,9e-05,20.7084]
[1777963908870,39.93,80891.3,0.0,-0.20026,9e-05,20.7084]
[1777963908952,39.93,80891.18,0.0,-0.20028,9e-05,20.70933]
[1777963910853,39.93,80891.18,0.0,-0.20028,9e-05,20.70933]
[1777963910881,39.93,80891.18,0.0,-0.20028,9e-05,20.70933]
[1777963910895,39.93,80891.18,0.0,-0.20028,9e-05,20.70933]
[1777963910915,39.93,80891.09,0.0,-0.20029,9e-05,20.70996]
[1777963912879,39.93,80891.11,0.0,-0.20029,9e-05,20.70997]
[1777963912901,39.93,80891.11,0.0,-0.20029,9e-05,20.7101]
[1777963912910,39.93,80891.11,0.0,-0.20029,9e-05,20.7101]
[1777963912931,39.93,80891.11,0.0,-0.20029,9e-05,20.7101]
[1777963914905,39.93,80891.63,0.0,-0.20024,9e-05,20.70741]
[1777963914922,39.93,80891.63,0.0,-0.20024,9e-05,20.70741]
[1777963914935,39.93,80891.63,0.0,-0.20024,9e-05,20.70741]
[1777963914953,39.93,80891.63,0.0,-0.20024,9e-05,20.70741]
[1777963916925,39.93,80891.67,0.0,-0.20024,9e-05,20.70744]
[1777963916953,39.93,80891.67,0.0,-0.20024,9e-05,20.70744]
[1777963916981,39.93,80891.67,0.0,-0.20024,9e-05,20.70744]
[1777963917826,39.94,80892.52,0.0,-0.20017,9e-05,20.7029]
[1777963918947,39.94,80891.8,0.0,-0.20024,9e-05,20.70709]
[1777963918958,39.94,80891.8,0.0,-0.20024,9e-05,20.70709]
[1777963919748,39.94,80891.8,0.0,-0.20024,9e-05,20.70709]
[1777963920968,39.94,80891.8,0.0,-0.20024,9e-05,20.70722]
[1777963921007,39.94,80891.8,0.0,-0.20024,9e-05,20.70722]
[1777963921023,39.94,80891.8,0.0,-0.20024,9e-05,20.70722]
[1777963921041,39.94,80891.8,0.0,-0.20024,9e-05,20.70722]
[1777963922988,39.94,80891.86,0.0,-0.20024,9e-05,20.70714]
[1777963923000,39.94,80891.86,0.0,-0.20024,9e-05,20.70714]
[1777963923030,39.94,80891.86,0.0,-0.20024,9e-05,20.70714]
[1777963923069,39.94,80892.49,0.0,-0.20018,9e-05,20.70372]
[1777963925016,39.94,80892.49,0.0,-0.20018,9e-05,20.70372]
[1777963925045,39.94,80892.49,0.0,-0.20018,9e-05,20.70372]
[1777963925110,39.94,80892.68,0.0,-0.20017,9e-05,20.7029]
[1777963926999,39.94,80893.34,0.0,-0.20011,9e-05,20.69931]
[1777963927024,39.94,80893.34,0.0,-0.20011,9e-05,20.69931]
[1777963927030,39.94,80893.34,0.0,-0.20011,9e-05,20.69931]
[1777963927051,39.94,80893.34,0.0,-0.20011,9e-05,20.69931]
[1777963927086,39.94,80893.34,0.0,-0.20011,9e-05,20.69931]
[1777963927110,39.94,80893.34,0.0,-0.20011,9e-05,20.69931]
[1777963927114,39.94,80893.34,0.0,-0.20011,9e-05,20.69931]
[1777963927613,39.94,80893.34,0.0,-0.20011,9e-05,20.69931]
[1777963927822,39.94,80894.5,0.0,-0.2,9e-05,20.6929]
[1777963929102,39.94,80902.14,0.0,-0.19927,9e-05,20.64951]
[1777963929123,39.94,80902.14,0.0,-0.19927,9e-05,20.64951]
[1777963929131,39.94,80902.14,0.0,-0.19927,9e-05,20.64951]
[1777963929154,39.94,80902.14,0.0,-0.19927,9e-05,20.64951]
[1777963929158,39.94,80905.53,0.0,-0.19895,9e-05,20.63035]
[1777963931096,39.94,80905.54,0.0,-0.19895,9e-05,20.63018]
[1777963931153,39.94,80907.77,0.0,-0.19874,9e-05,20.61751]
[1777963933123,39.94,80906.76,0.0,-0.19883,9e-05,20.62318]
[1777963937172,39.94,80912.01,0.0,-0.19833,9e-05,20.59341]
[1777963937229,39.94,80912.01,0.0,-0.19833,9e-05,20.59341]
[1777963937261,39.94,80912.01,0.0,-0.19833,9e-05,20.59341]
[1777963937270,39.94,80912.01,0.0,-0.19833,9e-05,20.59341]
[1777963937291,39.94,80912.01,0.0,-0.19833,9e-05,20.59341]
[1777963937558,39.94,80912.01,0.0,-0.19833,9e-05,20.59341]
[1777963937593,39.94,80912.01,0.0,-0.19833,9e-05,20.59341]
[1777963937791,39.94,80913.07,0.0,-0.19823,9e-05,20.58743]
[1777963939178,39.94,80913.42,0.0,-0.1982,9e-05,20.58545]
[1777963939188,39.94,80913.42,0.0,-0.1982,9e-05,20.58545]
[1777963939220,39.94,80913.42,0.0,-0.1982,9e-05,20.58545]
[1777963939664,39.94,80916.54,0.0,-0.19791,9e-05,20.5678]
[1777963941091,39.94,80916.54,0.0,-0.19791,9e-05,20.56782]
[1777963941104,39.94,80916.54,0.0,-0.19791,9e-05,20.56782]
[1777963941124,39.94,80916.54,0.0,-0.19791,9e-05,20.56782]
[1777963941153,39.94,80916.54,0.0,-0.19791,9e-05,20.56782]
[1777963941224,39.94,80916.54,0.0,-0.19791,9e-05,20.56782]
[1777963941247,39.94,80916.54,0.0,-0.19791,9e-05,20.56782]
[1777963941298,39.94,80916.19,0.0,-0.19794,9e-05,20.56983]
[1777963943229,39.94,80916.19,0.0,-0.19794,9e-05,20.56987]
[1777963943251,39.94,80916.19,0.0,-0.19794,9e-05,20.56987]
[1777963943263,39.94,80916.19,0.0,-0.19794,9e-05,20.56987]
[1777963943280,39.94,80916.19,0.0,-0.19794,9e-05,20.56987]
[1777963944868,39.94,80916.52,0.0,-0.19791,9e-05,20.56803]
[1777963944876,39.94,80916.52,0.0,-0.19791,9e-05,20.56803]
[1777963944898,39.94,80916.52,0.0,-0.19791,9e-05,20.56803]
[1777963944926,39.94,80916.52,0.0,-0.19791,9e-05,20.56803]
[1777963945253,39.94,80916.52,0.0,-0.19791,9e-05,20.56803]
[1777963945291,39.94,80916.52,0.0,-0.19791,9e-05,20.56803]
[1777963945326,39.94,80916.06,0.0,-0.19795,9e-05,20.57071]
[1777963947272,39.94,80916.06,0.0,-0.19795,9e-05,20.57071]
[1777963947297,39.94,80916.06,0.0,-0.19795,9e-05,20.57071]
[1777963947332,39.94,80916.06,0.0,-0.19795,9e-05,20.57071]
[1777963947433,39.94,80916.31,0.0,-0.19793,9e-05,20.56937]
[1777963949205,39.94,80916.31,0.0,-0.19793,9e-05,20.56941]
[1777963949221,39.94,80916.31,0.0,-0.19793,9e-05,20.56941]
[1777963949304,39.94,80916.31,0.0,-0.19793,9e-05,20.56941]
[1777963949403,39.94,80916.64,0.0,-0.1979,9e-05,20.56758]
[1777963951323,39.94,80916.52,0.0,-0.19791,9e-05,20.56829]
[1777963956574,39.94,80913.57,0.0,-0.19817,9e-05,20.58118]
[1777963961812,39.94,80914.19,0.0,-0.19811,9e-05,20.57778]
[1777963968634,39.94,80914.25,0.0,-0.19811,9e-05,20.5776]
[1777963974727,39.94,80913.1,0.0,-0.19822,9e-05,20.58446]
[1777963976095,39.94,80911.98,0.0,-0.19833,9e-05,20.59088]
[1777963977643,39.94,80908.12,0.0,-0.1987,9e-05,20.61275]
[1777963977675,39.94,80908.12,0.0,-0.1987,9e-05,20.61275]
[1777963977694,39.94,80908.12,0.0,-0.1987,9e-05,20.61275]
[1777963977731,39.94,80908.12,0.0,-0.1987,9e-05,20.61275]
[1777963977832,39.94,80905.99,0.0,-0.1989,9e-05,20.62482]
[1777963979644,39.94,80905.25,0.0,-0.19897,9e-05,20.62903]
[1777963979677,39.94,80905.25,0.0,-0.19897,9e-05,20.62903]
[1777963979738,39.94,80904.11,0.0,-0.19908,9e-05,20.63559]
[1777963981198,39.94,80904.11,0.0,-0.19908,9e-05,20.63569]
[1777963981289,39.94,80904.11,0.0,-0.19908,9e-05,20.63569]
[1777963981304,39.94,80904.11,0.0,-0.19908,9e-05,20.63569]
[1777963981332,39.94,80904.11,0.0,-0.19908,9e-05,20.63569]
[1777963981664,39.94,80904.11,0.0,-0.19908,9e-05,20.63569]
[1777963981696,39.94,80904.11,0.0,-0.19908,9e-05,20.63569]
[1777963983681,39.94,80902.64,0.0,-0.19922,9e-05,20.64431]
[1777963983707,39.94,80902.64,0.0,-0.19922,9e-05,20.64431]
[1777963983715,39.94,80902.64,0.0,-0.19922,9e-05,20.64431]
[1777963983738,39.94,80902.64,0.0,-0.19922,9e-05,20.64431]
[1777963985719,39.94,80898.64,0.0,-0.19961,9e-05,20.66732]
[1777963985761,39.94,80898.64,0.0,-0.19961,9e-05,20.66732]
[1777963985774,39.94,80898.64,0.0,-0.19961,9e-05,20.66732]
[1777963985792,39.94,80898.64,0.0,-0.19961,9e-05,20.66732]
[1777963987728,39.95,80898.29,0.0,-0.19965,9e-05,20.66965]
[1777963987770,39.95,80898.29,0.0,-0.19965,9e-05,20.66965]
[1777963987784,39.95,80898.29,0.0,-0.19965,9e-05,20.66965]
[1777963987832,39.95,80898.29,0.0,-0.19965,9e-05,20.66965]
[1777963987980,39.95,80897.39,0.0,-0.19974,9e-05,20.67508]
[1777963988020,39.95,80897.39,0.0,-0.19974,9e-05,20.67508]
[1777963988510,39.95,80897.32,0.0,-0.19974,9e-05,20.67547]
[1777963989754,39.95,80897.32,0.0,-0.19974,9e-05,20.67547]
[1777963989771,39.95,80897.32,0.0,-0.19974,9e-05,20.67547]
[1777963989856,39.95,80894.83,0.0,-0.19998,9e-05,20.68969]
[1777963991780,39.95,80895.44,0.0,-0.19993,9e-05,20.68641]
[1777963991796,39.95,80895.44,0.0,-0.19993,9e-05,20.68641]
[1777963991809,39.95,80895.44,0.0,-0.19993,9e-05,20.68641]
[1777963991825,39.95,80895.44,0.0,-0.19993,9e-05,20.68641]
[1777963993804,39.95,80891.98,0.0,-0.20026,9e-05,20.70623]
[1777963993834,39.95,80891.98,0.0,-0.20026,9e-05,20.70623]
[1777963993864,39.95,80891.98,0.0,-0.20026,9e-05,20.70623]
[1777963993935,39.95,80892.54,0.0,-0.20021,9e-05,20.70334]
[1777963995823,39.95,80892.37,0.0,-0.20023,9e-05,20.7043]
[1777963995851,39.95,80892.37,0.0,-0.20023,9e-05,20.7043]
[1777963995924,39.95,80892.29,0.0,-0.20024,9e-05,20.70488]
[1777963997845,39.95,80892.29,0.0,-0.20024,9e-05,20.70501]
[1777963997884,39.95,80892.29,0.0,-0.20024,9e-05,20.70501]
[1777963997893,39.95,80892.29,0.0,-0.20024,9e-05,20.70501]
[1777963997916,39.95,80892.29,0.0,-0.20024,9e-05,20.70501]
[1777963999881,39.95,80892.32,0.0,-0.20024,9e-05,20.70509]
[1777963999914,39.95,80892.32,0.0,-0.20024,9e-05,20.70509]
[1777963999928,39.95,80892.32,0.0,-0.20024,9e-05,20.70509]
[1777963999945,39.95,80892.32,0.0,-0.20024,9e-05,20.70509]
[1777964001900,39.95,80894.28,0.0,-0.20006,9e-05,20.69441]
[1777964001923,39.95,80894.28,0.0,-0.20006,9e-05,20.69441]
[1777964001935,39.95,80894.28,0.0,-0.20006,9e-05,20.69441]
[1777964001952,39.95,80894.28,0.0,-0.20006,9e-05,20.69441]
[1777964003910,39.95,80894.01,0.0,-0.20009,9e-05,20.69607]
[1777964003943,39.95,80894.01,0.0,-0.20009,9e-05,20.69607]
[1777964003955,39.95,80894.01,0.0,-0.20009,9e-05,20.69607]
[1777964003975,39.95,80894.01,0.0,-0.20009,9e-05,20.69607]
[1777964004216,39.95,80894.01,0.0,-0.20009,9e-05,20.69607]
[1777964004451,39.95,80894.01,0.0,-0.20009,9e-05,20.69634]
[1777964005379,39.95,80894.01,0.0,-0.20009,9e-05,20.69634]
[1777964005392,39.95,80894.01,0.0,-0.20009,9e-05,20.69634]
[1777964005417,39.95,80894.01,0.0,-0.20009,9e-05,20.69634]
[1777964005447,39.95,80894.01,0.0,-0.20009,9e-05,20.69634]
[1777964005942,39.95,80894.01,0.0,-0.20009,9e-05,20.69634]
[1777964005967,39.95,80894.01,0.0,-0.20009,9e-05,20.69634]
[1777964005455,39.95,80894.01,0.0,-0.2001,9e-05,20.69648]
[1777964006039,39.95,80894.01,0.0,-0.2001,9e-05,20.69662]
[1777964007965,39.95,80894.01,0.0,-0.2001,9e-05,20.69662]
[1777964008004,39.95,80894.01,0.0,-0.2001,9e-05,20.69689]
[1777964008017,39.95,80894.01,0.0,-0.2001,9e-05,20.69689]
[1777964008035,39.95,80894.01,0.0,-0.2001,9e-05,20.69689]
[1777964009988,39.95,80894.01,0.0,-0.2001,9e-05,20.69689]
[1777964010017,39.95,80893.88,0.0,-0.20012,9e-05,20.69776]
[1777964010032,39.95,80893.88,0.0,-0.20012,9e-05,20.69776]
[1777964010046,39.95,80893.88,0.0,-0.20012,9e-05,20.69776]
[1777964012010,39.95,80894.97,0.0,-0.19999,9e-05,20.68793]
[1777964012043,39.95,80894.97,0.0,-0.19999,9e-05,20.68793]
[1777964012055,39.95,80894.97,0.0,-0.19999,9e-05,20.68793]
[1777964012072,39.95,80894.97,0.0,-0.19999,9e-05,20.68793]
[1777964014039,39.96,80895.44,0.0,-0.19995,9e-05,20.68555]
[1777964014053,39.96,80895.44,0.0,-0.19995,9e-05,20.68555]
[1777964014061,39.96,80895.44,0.0,-0.19995,9e-05,20.68555]
[1777964014085,39.96,80895.44,0.0,-0.19995,9e-05,20.68555]
[1777964016058,39.96,80895.77,0.0,-0.19992,9e-05,20.68384]
[1777964016076,39.96,80895.77,0.0,-0.19992,9e-05,20.68384]
[1777964016090,39.96,80895.77,0.0,-0.19992,9e-05,20.68384]
[1777964016107,39.96,80895.77,0.0,-0.19992,9e-05,20.68384]
[1777964016498,39.96,80895.77,0.0,-0.19992,9e-05,20.68384]
[1777964016794,39.96,80895.59,0.0,-0.19995,9e-05,20.68515]
[1777964017920,39.96,80895.59,0.0,-0.19995,9e-05,20.68515]
[1777964017931,39.96,80895.59,0.0,-0.19995,9e-05,20.68515]
[1777964017965,39.96,80895.59,0.0,-0.19995,9e-05,20.68515]
[1777964017996,39.96,80895.59,0.0,-0.19995,9e-05,20.68515]
[1777964017931,39.96,80895.59,0.0,-0.19995,9e-05,20.68545]
[1777964018084,39.96,80895.59,0.0,-0.19995,9e-05,20.68545]
[1777964018118,39.96,80895.59,0.0,-0.19995,9e-05,20.68545]
[1777964018354,39.96,80895.59,0.0,-0.19995,9e-05,20.68545]
[1777964020102,39.96,80895.59,0.0,-0.19995,9e-05,20.68545]
[1777964020128,39.96,80895.59,0.0,-0.19995,9e-05,20.68545]
[1777964020143,39.96,80895.59,0.0,-0.19995,9e-05,20.68545]
[1777964020160,39.96,80895.59,0.0,-0.19995,9e-05,20.68545]
[1777964020203,39.96,80895.59,0.0,-0.19995,9e-05,20.68574]
[1777964022132,39.96,80895.59,0.0,-0.19996,9e-05,20.68589]
[1777964022170,39.96,80895.59,0.0,-0.19996,9e-05,20.68589]
[1777964022182,39.96,80895.59,0.0,-0.19996,9e-05,20.68589]
[1777964022204,39.96,80895.59,0.0,-0.19996,9e-05,20.68589]
[1777964024147,39.96,80895.21,0.0,-0.2,9e-05,20.68832]
[1777964024176,39.96,80895.21,0.0,-0.2,9e-05,20.68832]
[1777964024206,39.96,80895.21,0.0,-0.2,9e-05,20.68832]
[1777964024574,39.96,80895.21,0.0,-0.2,9e-05,20.68832]
[1777964024583,39.96,80895.21,0.0,-0.2,9e-05,20.68832]
[1777964024599,39.96,80895.21,0.0,-0.2,9e-05,20.68832]
[1777964024762,39.96,80894.71,0.0,-0.20005,9e-05,20.69129]
[1777964026169,39.96,80894.32,0.0,-0.20009,9e-05,20.69363]
[1777964026186,39.96,80894.32,0.0,-0.20009,9e-05,20.69363]
[1777964026195,39.96,80894.32,0.0,-0.20009,9e-05,20.69363]
[1777964026216,39.96,80894.32,0.0,-0.20009,9e-05,20.69363]
[1777964028195,39.96,80894.37,0.0,-0.20009,9e-05,20.69362]
[1777964028231,39.96,80894.37,0.0,-0.20009,9e-05,20.69362]
[1777964028241,39.96,80894.37,0.0,-0.20009,9e-05,20.69362]
[1777964028263,39.96,80894.37,0.0,-0.20009,9e-05,20.69362]
[1777964030214,39.96,80894.08,0.0,-0.20012,9e-05,20.69552]
[1777964030240,39.96,80894.08,0.0,-0.20012,9e-05,20.69552]
[1777964030261,39.96,80894.08,0.0,-0.20012,9e-05,20.69552]
[1777964030303,39.96,80894.08,0.0,-0.20012,9e-05,20.69552]
[1777964032241,39.96,80893.69,0.0,-0.20016,9e-05,20.69799]
[1777964032263,39.96,80893.69,0.0,-0.20016,9e-05,20.69799]
[1777964032274,39.96,80893.69,0.0,-0.20016,9e-05,20.69799]
[1777964032288,39.96,80893.69,0.0,-0.20016,9e-05,20.69799]
[1777964034263,39.96,80894.53,0.0,-0.20008,9e-05,20.69351]
[1777964034277,39.96,80894.53,0.0,-0.20008,9e-05,20.69351]
[1777964034289,39.96,80894.53,0.0,-0.20008,9e-05,20.69351]
[1777964034310,39.96,80894.53,0.0,-0.20008,9e-05,20.69351]
[1777964036291,39.96,80893.25,0.0,-0.20021,9e-05,20.70099]
[1777964036304,39.96,80893.25,0.0,-0.20021,9e-05,20.70099]
[1777964036318,39.96,80893.25,0.0,-0.20021,9e-05,20.70099]
[1777964036335,39.96,80893.25,0.0,-0.20021,9e-05,20.70099]
[1777964036848,39.96,80893.54,0.0,-0.20018,9e-05,20.69949]
[1777964038314,39.97,80893.91,0.0,-0.20015,9e-05,20.69753]
[1777964038338,39.97,80893.91,0.0,-0.20015,9e-05,20.69753]
[1777964038862,39.97,80894.32,0.0,-0.20011,9e-05,20.69534]
[1777964040331,39.97,80893.35,0.0,-0.20021,9e-05,20.70093]
[1777964040350,39.97,80893.35,0.0,-0.20021,9e-05,20.70093]
[1777964040362,39.97,80893.35,0.0,-0.20021,9e-05,20.70093]
[1777964040382,39.97,80893.35,0.0,-0.20021,9e-05,20.70093]
[1777964042361,39.97,80893.17,0.0,-0.20023,9e-05,20.70221]
[1777964042401,39.97,80893.17,0.0,-0.20023,9e-05,20.70221]
[1777964042416,39.97,80893.17,0.0,-0.20023,9e-05,20.70221]
[1777964042434,39.97,80893.17,0.0,-0.20023,9e-05,20.70221]
[1777964044387,39.97,80891.77,0.0,-0.20037,9e-05,20.71035]
[1777964044427,39.97,80891.77,0.0,-0.20037,9e-05,20.71035]
[1777964044439,39.97,80891.77,0.0,-0.20037,9e-05,20.71035]
[1777964044456,39.97,80891.77,0.0,-0.20037,9e-05,20.71035]
[1777964046286,39.97,80891.38,0.0,-0.20041,9e-05,20.71278]
[1777964046302,39.97,80891.38,0.0,-0.20041,9e-05,20.71278]
[1777964046396,39.97,80891.38,0.0,-0.20041,9e-05,20.71278]
[1777964046456,39.97,80891.38,0.0,-0.20041,9e-05,20.71278]
[1777964046918,39.97,80891.49,0.0,-0.2004,9e-05,20.71227]
[1777964048438,39.97,80885.88,0.0,-0.20093,0.0001,20.74399]
[1777964048464,39.97,80885.88,0.0,-0.20093,0.0001,20.74399]
[1777964048931,39.97,80883.1,0.0,-0.2012,0.0001,20.75975]
[1777964050449,39.97,80882.72,0.0,-0.20124,0.0001,20.762]
[1777964050486,39.97,80882.72,0.0,-0.20124,0.0001,20.762]
[1777964050494,39.97,80882.72,0.0,-0.20124,0.0001,20.762]
[1777964050518,39.97,80882.72,0.0,-0.20124,0.0001,20.762]
[1777964052474,39.97,80882.39,0.0,-0.20127,0.0001,20.76403]
[1777964052493,39.97,80882.39,0.0,-0.20127,0.0001,20.76403]
[1777964052507,39.97,80882.39,0.0,-0.20127,0.0001,20.76403]
[1777964052525,39.97,80882.39,0.0,-0.20127,0.0001,20.76403]
[1777964054504,39.97,80880.74,0.0,-0.20143,0.0001,20.77336]
[1777964054525,39.97,80880.74,0.0,-0.20143,0.0001,20.77336]
[1777964054537,39.97,80880.74,0.0,-0.20143,0.0001,20.77336]
[1777964054556,39.97,80880.74,0.0,-0.20143,0.0001,20.77336]
[1777964056519,39.97,80880.61,0.0,-0.20144,0.0001,20.77421]
[1777964056560,39.97,80880.61,0.0,-0.20144,0.0001,20.77421]
[1777964056574,39.97,80880.61,0.0,-0.20144,0.0001,20.77421]
[1777964056591,39.97,80880.61,0.0,-0.20144,0.0001,20.77421]
[1777964058539,39.97,80881.77,0.0,-0.20133,0.0001,20.76775]
[1777964058558,39.97,80881.77,0.0,-0.20133,0.0001,20.76775]
[1777964058571,39.97,80881.77,0.0,-0.20133,0.0001,20.76775]
[1777964058595,39.97,80881.77,0.0,-0.20133,0.0001,20.76775]
[1777964060569,39.97,80881.58,0.0,-0.20135,0.0001,20.76882]
[1777964060595,39.97,80881.58,0.0,-0.20135,0.0001,20.76882]
[1777964060610,39.97,80881.58,0.0,-0.20135,0.0001,20.76882]
[1777964060657,39.97,80881.58,0.0,-0.20135,0.0001,20.76882]
[1777964061177,39.97,80881.63,0.0,-0.20135,0.0001,20.76865]
[1777964061243,39.97,80881.63,0.0,-0.20135,0.0001,20.76865]
[1777964061548,39.97,80881.63,0.0,-0.20135,0.0001,20.76865]
[1777964062023,39.97,80880.81,0.0,-0.20143,0.0001,20.77331]
[1777964067059,39.97,80879.61,0.0,-0.20154,0.0001,20.78021]
[1777964072564,39.97,80879.28,0.0,-0.20155,0.0001,20.77822]
[1777964078136,39.97,80877.0,0.0,-0.20177,0.0001,20.79115]
[1777964083172,39.97,80876.64,0.0,-0.20181,0.0001,20.79321]
[1777964088206,39.97,80875.09,0.0,-0.20195,0.0001,20.80194]
[1777964090898,39.97,80875.07,0.0,-0.20196,0.0001,20.80206]
[1777964093807,39.97,80873.74,0.0,-0.20208,0.0001,20.80952]
[1777964093902,39.97,80873.74,0.0,-0.20208,0.0001,20.80952]
[1777964093957,39.97,80873.74,0.0,-0.20208,0.0001,20.80952]
[1777964094014,39.97,80874.5,0.0,-0.20201,0.0001,20.80524]
[1777964094549,39.97,80874.5,0.0,-0.20201,0.0001,20.80524]
[1777964095085,39.97,80892.79,0.0,-0.20027,9e-05,20.70226]
[1777964095153,39.97,80892.79,0.0,-0.20027,9e-05,20.70226]
[1777964096024,39.97,80892.79,0.0,-0.20027,9e-05,20.70226]
[1777964095255,39.97,80893.47,0.0,-0.2002,9e-05,20.6983]
[1777964096734,39.97,80893.47,0.0,-0.2002,9e-05,20.6983]
[1777964096758,39.97,80893.47,0.0,-0.2002,9e-05,20.6983]
[1777964097080,39.97,80893.47,0.0,-0.2002,9e-05,20.6983]
[1777964096772,39.97,80905.18,0.0,-0.1991,9e-05,20.63235]
[1777964097115,39.97,80905.18,0.0,-0.1991,9e-05,20.63235]
[1777964097270,39.97,80905.12,0.0,-0.19911,9e-05,20.63291]
[1777964099134,39.97,80905.68,0.0,-0.19905,9e-05,20.62984]
[1777964099177,39.97,80905.68,0.0,-0.19905,9e-05,20.62984]
[1777964099284,39.97,80904.78,0.0,-0.19914,9e-05,20.635]
[1777964101078,39.97,80904.78,0.0,-0.19914,9e-05,20.635]
[1777964101106,39.97,80904.85,0.0,-0.19914,9e-05,20.63469]
[1777964101647,39.97,80896.91,0.0,-0.19989,9e-05,20.67958]
[1777964103035,39.97,80896.91,0.0,-0.19989,9e-05,20.67958]
[1777964103054,39.97,80896.91,0.0,-0.19989,9e-05,20.67958]
[1777964103632,39.97,80900.31,0.0,-0.19957,9e-05,20.66056]
[1777964105059,39.97,80900.31,0.0,-0.19957,9e-05,20.66056]
[1777964105096,39.97,80900.31,0.0,-0.19957,9e-05,20.66056]
[1777964105104,39.97,80900.31,0.0,-0.19957,9e-05,20.66059]
[1777964105125,39.97,80900.31,0.0,-0.19957,9e-05,20.66059]
[1777964105326,39.97,80901.47,0.0,-0.19946,9e-05,20.65407]
[1777964106113,39.97,80901.47,0.0,-0.19946,9e-05,20.65407]
[1777964106134,39.97,80901.47,0.0,-0.19946,9e-05,20.65407]
[1777964106635,39.97,80901.47,0.0,-0.19946,9e-05,20.65407]
[1777964106843,39.97,80900.79,0.0,-0.19952,9e-05,20.65796]
[1777964107340,39.97,80900.66,0.0,-0.19954,9e-05,20.65875]
[1777964109596,39.97,80898.69,0.0,-0.19973,9e-05,20.66992]
[1777964109685,39.97,80898.15,0.0,-0.19978,9e-05,20.67302]
[1777964115397,39.98,80897.68,0.0,-0.19984,9e-05,20.67661]
[1777964119368,39.98,80896.94,0.0,-0.19991,9e-05,20.68123]
[1777964121241,39.98,80894.93,0.0,-0.20011,9e-05,20.69285]
[1777964121261,39.98,80894.93,0.0,-0.20011,9e-05,20.69285]
[1777964121277,39.98,80894.93,0.0,-0.20011,9e-05,20.69285]
[1777964121295,39.98,80894.93,0.0,-0.20011,9e-05,20.69285]
[1777964122924,39.98,80894.93,0.0,-0.20011,9e-05,20.693]
[1777964122931,39.98,80894.93,0.0,-0.20011,9e-05,20.693]
[1777964122956,39.98,80894.93,0.0,-0.20011,9e-05,20.693]
[1777964122985,39.98,80894.93,0.0,-0.20011,9e-05,20.693]
[1777964122997,39.98,80893.97,0.0,-0.20021,9e-05,20.69854]
[1777964123259,39.98,80893.97,0.0,-0.20021,9e-05,20.69854]
[1777964123289,39.98,80893.97,0.0,-0.20021,9e-05,20.69854]
[1777964123453,39.98,80893.97,0.0,-0.20021,9e-05,20.69867]
[1777964125291,39.98,80892.5,0.0,-0.20035,9e-05,20.70708]
[1777964125321,39.98,80892.5,0.0,-0.20035,9e-05,20.70708]
[1777964125344,39.98,80892.5,0.0,-0.20035,9e-05,20.70708]
[1777964125481,39.98,80892.5,0.0,-0.20035,9e-05,20.70708]
[1777964125619,39.98,80885.47,0.0,-0.20102,0.0001,20.74679]
[1777964127475,39.98,80880.78,0.0,-0.20147,0.0001,20.77329]
[1777964127747,39.98,80879.59,0.0,-0.20158,0.0001,20.78005]
[1777964130989,39.98,80879.59,0.0,-0.20158,0.0001,20.78014]
[1777964131100,39.98,80879.95,0.0,-0.20152,0.0001,20.77421]
[1777964136160,39.98,80885.45,0.0,-0.201,0.0001,20.74336]
[1777964143089,39.98,80885.48,0.0,-0.20101,0.0001,20.7437]
[1777964148630,39.99,80885.76,0.0,-0.20099,0.0001,20.74245]
[1777964155483,39.99,80885.83,0.0,-0.20098,0.0001,20.74239]
[1777964158504,39.99,80887.89,0.0,-0.20079,9e-05,20.73105]
[1777964163734,39.99,80895.26,0.0,-0.2001,9e-05,20.69012]
[1777964169101,39.99,80895.64,0.0,-0.20007,9e-05,20.68849]
[1777964172124,39.99,80893.85,0.0,-0.20025,9e-05,20.69896]
[1777964172292,39.99,80891.85,0.0,-0.20044,9e-05,20.71047]
[1777964172503,39.99,80891.85,0.0,-0.20044,9e-05,20.71047]
[1777964173605,39.99,80891.85,0.0,-0.20044,9e-05,20.71047]
[1777964173814,39.99,80881.16,0.0,-0.20146,0.0001,20.77075]
[1777964174677,39.99,80881.16,0.0,-0.20146,0.0001,20.77075]
[1777964175835,39.99,80881.16,0.0,-0.20146,0.0001,20.77085]
[1777964175844,39.99,80881.16,0.0,-0.20146,0.0001,20.77085]
[1777964175870,39.99,80881.16,0.0,-0.20146,0.0001,20.77085]
[1777964175879,39.99,80881.16,0.0,-0.20146,0.0001,20.77085]
[1777964175902,39.99,80881.16,0.0,-0.20146,0.0001,20.77085]
[1777964177834,39.99,80879.93,0.0,-0.20158,0.0001,20.77781]
[1777964177856,39.99,80879.93,0.0,-0.20158,0.0001,20.77781]
[1777964177881,39.99,80879.93,0.0,-0.20158,0.0001,20.77781]
[1777964177972,39.99,80879.93,0.0,-0.20159,0.0001,20.77813]
[1777964179862,39.99,80879.93,0.0,-0.20159,0.0001,20.77829]
[1777964179871,39.99,80879.93,0.0,-0.20159,0.0001,20.77829]
[1777964179887,39.99,80879.93,0.0,-0.20159,0.0001,20.77829]
[1777964179894,39.99,80879.85,0.0,-0.2016,0.0001,20.77889]
[1777964181885,39.99,80879.85,0.0,-0.2016,0.0001,20.77889]
[1777964181925,39.99,80879.85,0.0,-0.2016,0.0001,20.77889]
[1777964181937,39.99,80879.85,0.0,-0.2016,0.0001,20.77889]
[1777964181952,39.99,80879.85,0.0,-0.2016,0.0001,20.77889]
[1777964183901,40.0,80879.3,0.0,-0.20166,0.0001,20.78231]
[1777964183913,40.0,80879.3,0.0,-0.20166,0.0001,20.78231]
[1777964183926,40.0,80879.3,0.0,-0.20166,0.0001,20.78231]
[1777964183942,40.0,80879.3,0.0,-0.20166,0.0001,20.78231]
[1777964183964,40.0,80879.3,0.0,-0.20166,0.0001,20.78231]
[1777964185935,40.0,80879.19,0.0,-0.20167,0.0001,20.78295]
[1777964185964,40.0,80879.19,0.0,-0.20167,0.0001,20.78295]
[1777964185978,40.0,80879.19,0.0,-0.20167,0.0001,20.78295]
[1777964186000,40.0,80879.19,0.0,-0.20167,0.0001,20.78295]
[1777964187957,40.0,80879.24,0.0,-0.20166,0.0001,20.78271]
[1777964187984,40.0,80879.24,0.0,-0.20166,0.0001,20.78271]
[1777964188004,40.0,80879.24,0.0,-0.20166,0.0001,20.78271]
[1777964188047,40.0,80879.24,0.0,-0.20166,0.0001,20.78271]
[1777964189981,40.0,80879.99,0.0,-0.20159,0.0001,20.77852]
[1777964190006,40.0,80879.99,0.0,-0.20159,0.0001,20.77852]
[1777964190021,40.0,80879.99,0.0,-0.20159,0.0001,20.77852]
[1777964190068,40.0,80879.99,0.0,-0.20159,0.0001,20.77852]
[1777964192004,40.0,80879.3,0.0,-0.20166,0.0001,20.78243]
[1777964192032,40.0,80879.3,0.0,-0.20166,0.0001,20.78243]
[1777964192049,40.0,80879.3,0.0,-0.20166,0.0001,20.78243]
[1777964192061,40.0,80879.3,0.0,-0.20166,0.0001,20.78243]
[1777964194035,40.0,80879.44,0.0,-0.20162,0.0001,20.77771]
[1777964194068,40.0,80879.44,0.0,-0.20162,0.0001,20.77771]
[1777964194079,40.0,80879.44,0.0,-0.20162,0.0001,20.77771]
[1777964194100,40.0,80879.44,0.0,-0.20162,0.0001,20.77771]
[1777964196058,40.0,80881.05,0.0,-0.20147,0.0001,20.76869]
[1777964196084,40.0,80881.05,0.0,-0.20147,0.0001,20.76869]
[1777964196099,40.0,80881.05,0.0,-0.20147,0.0001,20.76869]
[1777964196115,40.0,80881.05,0.0,-0.20147,0.0001,20.76869]
[1777964197498,40.0,80881.08,0.0,-0.20147,0.0001,20.76858]
[1777964197510,40.0,80881.08,0.0,-0.20147,0.0001,20.76858]
[1777964197527,40.0,80881.08,0.0,-0.20147,0.0001,20.76858]
[1777964197555,40.0,80881.08,0.0,-0.20147,0.0001,20.76858]
[1777964198066,40.0,80881.08,0.0,-0.20147,0.0001,20.76858]
[1777964198089,40.0,80881.08,0.0,-0.20147,0.0001,20.76858]
[1777964198172,40.0,80881.47,0.0,-0.20143,0.0001,20.76644]
[1777964204018,40.0,80887.86,0.0,-0.20083,9e-05,20.73079]
[1777964209056,40.0,80886.32,0.0,-0.20098,0.0001,20.73981]
[1777964211926,40.0,80887.29,0.0,-0.20089,0.0001,20.73449]
[1777964217113,40.0,80888.77,0.0,-0.20076,9e-05,20.72665]
[1777964222147,40.0,80888.24,0.0,-0.20081,9e-05,20.73001]
[1777964227978,40.0,80888.15,0.0,-0.20083,9e-05,20.73081]
[1777964230951,40.0,80888.17,0.0,-0.20083,9e-05,20.73099]
[1777964232144,40.0,80886.47,0.0,-0.20099,0.0001,20.74063]
[1777964232932,40.0,80886.51,0.0,-0.20099,0.0001,20.74048]
[1777964235768,40.0,80886.68,0.0,-0.20097,0.0001,20.73964]
[1777964236489,40.0,80886.68,0.0,-0.20097,0.0001,20.7397]
[1777964236493,40.0,80886.68,0.0,-0.20097,0.0001,20.7397]
[1777964236514,40.0,80886.68,0.0,-0.20097,0.0001,20.7397]
[1777964236530,40.0,80886.68,0.0,-0.20097,0.0001,20.7397]
[1777964236545,40.0,80886.68,0.0,-0.20097,0.0001,20.7397]
[1777964236586,40.0,80886.68,0.0,-0.20098,0.0001,20.73976]
[1777964237573,40.0,80886.68,0.0,-0.20098,0.0001,20.73976]
[1777964237584,40.0,80886.68,0.0,-0.20098,0.0001,20.73976]
[1777964237619,40.0,80886.68,0.0,-0.20098,0.0001,20.73976]
[1777964237649,40.0,80886.68,0.0,-0.20098,0.0001,20.73976]
[1777964237671,40.0,80886.82,0.0,-0.20096,0.0001,20.73903]
[1777964238505,40.0,80886.82,0.0,-0.20096,0.0001,20.73903]
[1777964238528,40.0,80886.82,0.0,-0.20096,0.0001,20.73903]
[1777964238606,40.0,80886.86,0.0,-0.20096,0.0001,20.73887]
[1777964239412,40.0,80886.86,0.0,-0.20096,0.0001,20.73887]
[1777964239431,40.0,80886.86,0.0,-0.20096,0.0001,20.73887]
[1777964239459,40.0,80886.86,0.0,-0.20096,0.0001,20.73887]
[1777964239561,40.0,80886.91,0.0,-0.20096,0.0001,20.73865]
[1777964240522,40.0,80886.91,0.0,-0.20096,0.0001,20.73865]
[1777964240544,40.0,80886.91,0.0,-0.20096,0.0001,20.73865]
[1777964240952,40.0,80886.91,0.0,-0.20096,0.0001,20.73865]
[1777964240970,40.0,80886.91,0.0,-0.20096,0.0001,20.73865]
[1777964240993,40.0,80886.91,0.0,-0.20096,0.0001,20.73865]
[1777964241038,40.0,80886.91,0.0,-0.20096,0.0001,20.73865]
[1777964241191,40.0,80887.06,0.0,-0.20094,0.0001,20.73793]
[1777964242539,40.0,80890.54,0.0,-0.20061,9e-05,20.71834]
[1777964243052,40.0,80893.1,0.0,-0.20037,9e-05,20.70399]
[1777964246239,40.01,80893.99,0.0,-0.20029,9e-05,20.69913]
[1777964250008,40.01,80897.61,0.0,-0.19995,9e-05,20.67918]
[1777964256386,40.01,80905.37,0.0,-0.19922,9e-05,20.63287]
[1777964260728,40.01,80905.96,0.0,-0.19917,9e-05,20.63012]
[1777964262745,40.01,80905.72,0.0,-0.1992,9e-05,20.63185]
[1777964268470,40.02,80906.71,0.0,-0.19913,9e-05,20.62762]
[1777964273506,40.02,80907.49,0.0,-0.19907,9e-05,20.6242]
[1777964277283,40.02,80907.84,0.0,-0.19905,9e-05,20.62282]
[1777964278925,40.02,80907.2,0.0,-0.19911,9e-05,20.62663]
[1777964278957,40.02,80907.2,0.0,-0.19911,9e-05,20.62663]
[1777964278972,40.02,80907.2,0.0,-0.19911,9e-05,20.62663]
[1777964278988,40.02,80907.2,0.0,-0.19911,9e-05,20.62663]
[1777964279020,40.02,80904.89,0.0,-0.19933,9e-05,20.63985]
[1777964280942,40.02,80905.07,0.0,-0.19932,9e-05,20.63903]
[1777964280982,40.02,80905.07,0.0,-0.19932,9e-05,20.63903]
[1777964281041,40.02,80905.22,0.0,-0.19931,9e-05,20.63838]
[1777964282965,40.02,80905.22,0.0,-0.19931,9e-05,20.63856]
[1777964282998,40.02,80905.22,0.0,-0.19931,9e-05,20.63856]
[1777964283018,40.02,80905.22,0.0,-0.19931,9e-05,20.63856]
[1777964284986,40.03,80907.48,0.0,-0.1991,9e-05,20.62617]
[1777964284998,40.03,80907.48,0.0,-0.1991,9e-05,20.62617]
[1777964285011,40.03,80907.48,0.0,-0.1991,9e-05,20.62617]
[1777964285030,40.03,80907.48,0.0,-0.1991,9e-05,20.62617]
[1777964287019,40.03,80906.88,0.0,-0.19916,9e-05,20.62974]
[1777964287050,40.03,80906.88,0.0,-0.19916,9e-05,20.62974]
[1777964287073,40.03,80906.88,0.0,-0.19916,9e-05,20.62974]
[1777964289036,40.03,80906.87,0.0,-0.19917,9e-05,20.63038]
[1777964289074,40.03,80906.87,0.0,-0.19917,9e-05,20.63038]
[1777964289087,40.03,80906.87,0.0,-0.19917,9e-05,20.63038]
[1777964289108,40.03,80906.87,0.0,-0.19917,9e-05,20.63038]
[1777964289134,40.03,80907.39,0.0,-0.19912,9e-05,20.62764]
[1777964291054,40.03,80907.37,0.0,-0.19913,9e-05,20.62794]
[1777964291075,40.03,80907.37,0.0,-0.19913,9e-05,20.62794]
[1777964291153,40.03,80907.22,0.0,-0.19915,9e-05,20.62897]
[1777964293080,40.03,80907.22,0.0,-0.19915,9e-05,20.62916]
[1777964293114,40.03,80907.22,0.0,-0.19915,9e-05,20.62916]
[1777964293122,40.03,80907.22,0.0,-0.19915,9e-05,20.62916]
[1777964293148,40.03,80907.22,0.0,-0.19915,9e-05,20.62916]
[1777964295101,40.03,80907.72,0.0,-0.19911,9e-05,20.62672]
[1777964295136,40.03,80907.72,0.0,-0.19911,9e-05,20.62672]
[1777964295144,40.03,80907.72,0.0,-0.19911,9e-05,20.62672]
[1777964295166,40.03,80907.72,0.0,-0.19911,9e-05,20.62672]
[1777964295268,40.03,80907.32,0.0,-0.19915,9e-05,20.62936]
[1777964297121,40.03,80907.32,0.0,-0.19915,9e-05,20.62936]
[1777964297146,40.03,80907.32,0.0,-0.19915,9e-05,20.62936]
[1777964297220,40.03,80907.31,0.0,-0.19916,9e-05,20.62979]
[1777964299146,40.03,80907.27,0.0,-0.19916,9e-05,20.63002]
[1777964299170,40.03,80907.44,0.0,-0.19915,9e-05,20.62925]
[1777964304191,40.04,80907.74,0.0,-0.19913,9e-05,20.62832]
[1777964304292,40.04,80907.99,0.0,-0.19912,9e-05,20.62729]
[1777964310265,40.04,80907.94,0.0,-0.19914,9e-05,20.62871]
[1777964315800,40.04,80907.66,0.0,-0.19916,9e-05,20.62727]
[1777964320834,40.05,80907.78,0.0,-0.19916,9e-05,20.62753]
[1777964321790,40.05,80907.78,0.0,-0.19916,9e-05,20.62753]
[1777964321848,40.05,80907.78,0.0,-0.19916,9e-05,20.62753]
[1777964321873,40.05,80907.78,0.0,-0.19916,9e-05,20.62753]
[1777964321911,40.05,80907.78,0.0,-0.19916,9e-05,20.62753]
[1777964322177,40.05,80907.78,0.0,-0.19916,9e-05,20.62753]
[1777964322297,40.05,80907.78,0.0,-0.19916,9e-05,20.62753]
[1777964322267,40.05,80908.95,0.0,-0.19905,9e-05,20.6213]
[1777964323197,40.05,80922.21,0.0,-0.19781,9e-05,20.54651]
[1777964323426,40.05,80922.21,0.0,-0.19781,9e-05,20.54651]
[1777964323472,40.05,80922.21,0.0,-0.19781,9e-05,20.54651]
[1777964323856,40.05,80922.21,0.0,-0.19781,9e-05,20.54668]
[1777964325442,40.05,80923.66,0.0,-0.19768,9e-05,20.53868]
[1777964325473,40.05,80923.66,0.0,-0.19768,9e-05,20.53868]
[1777964325485,40.05,80923.66,0.0,-0.19768,9e-05,20.53868]
[1777964325503,40.05,80923.66,0.0,-0.19768,9e-05,20.53868]
[1777964327453,40.05,80920.48,0.0,-0.19798,9e-05,20.5572]
[1777964327466,40.05,80920.48,0.0,-0.19798,9e-05,20.5572]
[1777964327478,40.05,80920.48,0.0,-0.19798,9e-05,20.5572]
[1777964327498,40.05,80920.48,0.0,-0.19798,9e-05,20.5572]
[1777964329467,40.05,80921.27,0.0,-0.19792,9e-05,20.55329]
[1777964329489,40.05,80921.27,0.0,-0.19792,9e-05,20.55329]
[1777964329517,40.05,80921.27,0.0,-0.19792,9e-05,20.55329]
[1777964330289,40.05,80921.27,0.0,-0.19792,9e-05,20.55329]
[1777964330296,40.05,80921.27,0.0,-0.19792,9e-05,20.55329]
[1777964330319,40.05,80921.36,0.0,-0.19792,9e-05,20.55331]
[1777964330329,40.05,80921.36,0.0,-0.19792,9e-05,20.55331]
[1777964331494,40.05,80921.23,0.0,-0.19793,9e-05,20.55404]
[1777964331533,40.05,80921.23,0.0,-0.19793,9e-05,20.55404]
[1777964331539,40.05,80921.23,0.0,-0.19793,9e-05,20.55404]
[1777964331563,40.05,80921.23,0.0,-0.19793,9e-05,20.55404]
[1777964333527,40.05,80922.03,0.0,-0.19786,9e-05,20.55005]
[1777964333558,40.05,80922.03,0.0,-0.19786,9e-05,20.55005]
[1777964333572,40.05,80922.03,0.0,-0.19786,9e-05,20.55005]
[1777964333590,40.05,80922.03,0.0,-0.19786,9e-05,20.55005]
[1777964333927,40.05,80922.44,0.0,-0.19783,9e-05,20.548]
[1777964335550,40.05,80922.39,0.0,-0.19784,9e-05,20.54854]
[1777964335588,40.05,80922.39,0.0,-0.19784,9e-05,20.54854]
[1777964335941,40.06,80922.52,0.0,-0.19783,9e-05,20.54806]
[1777964337574,40.06,80922.29,0.0,-0.19785,9e-05,20.54961]
[1777964337590,40.06,80922.29,0.0,-0.19785,9e-05,20.54961]
[1777964337604,40.06,80922.29,0.0,-0.19785,9e-05,20.54961]
[1777964337621,40.06,80922.29,0.0,-0.19785,9e-05,20.54961]
[1777964337954,40.06,80922.26,0.0,-0.19786,9e-05,20.55002]
[1777964339589,40.06,80922.34,0.0,-0.19786,9e-05,20.54982]
[1777964339626,40.06,80922.34,0.0,-0.19786,9e-05,20.54982]
[1777964339968,40.06,80922.31,0.0,-0.19786,9e-05,20.55023]
[1777964341616,40.06,80922.39,0.0,-0.19786,9e-05,20.55003]
[1777964341656,40.06,80922.39,0.0,-0.19786,9e-05,20.55003]
[1777964341687,40.06,80922.39,0.0,-0.19786,9e-05,20.55003]
[1777964341983,40.06,80922.97,0.0,-0.19781,9e-05,20.547]
[1777964343635,40.06,80922.62,0.0,-0.19785,9e-05,20.54922]
[1777964343650,40.06,80922.62,0.0,-0.19785,9e-05,20.54922]
[1777964343997,40.06,80923.04,0.0,-0.19781,9e-05,20.54709]
[1777964345663,40.06,80922.63,0.0,-0.19785,9e-05,20.54965]
[1777964345700,40.06,80922.63,0.0,-0.19785,9e-05,20.54965]
[1777964346012,40.06,80923.39,0.0,-0.19779,9e-05,20.54561]
[1777964347393,40.06,80923.6,0.0,-0.19777,9e-05,20.54454]
[1777964347409,40.06,80923.6,0.0,-0.19777,9e-05,20.54454]
[1777964347450,40.06,80923.6,0.0,-0.19777,9e-05,20.54454]
[1777964352929,40.06,80934.22,0.0,-0.19678,9e-05,20.48496]
[1777964353105,40.06,80932.51,0.0,-0.19694,9e-05,20.49471]
[1777964359128,40.07,80933.01,0.0,-0.1969,9e-05,20.49227]
[1777964365148,40.07,80933.37,0.0,-0.19687,9e-05,20.49076]
[1777964370182,40.07,80944.46,0.0,-0.19584,9e-05,20.42845]
[1777964370410,40.07,80944.46,0.0,-0.19584,9e-05,20.42845]
[1777964371188,40.07,80947.99,0.0,-0.19549,9e-05,20.4046]
[1777964375900,40.07,80944.65,0.0,-0.19581,9e-05,20.42409]
[1777964375937,40.07,80944.65,0.0,-0.19581,9e-05,20.42409]
[1777964375969,40.07,80944.65,0.0,-0.19581,9e-05,20.42409]
[1777964376224,40.07,80945.66,0.0,-0.19572,9e-05,20.41856]
[1777964378047,40.07,80947.78,0.0,-0.19552,9e-05,20.40671]
[1777964378051,40.07,80947.78,0.0,-0.19552,9e-05,20.40671]
[1777964378083,40.07,80947.78,0.0,-0.19552,9e-05,20.40671]
[1777964378239,40.07,80950.98,0.0,-0.19523,9e-05,20.38875]
[1777964380031,40.07,80950.68,0.0,-0.19526,9e-05,20.39061]
[1777964380355,40.07,80950.71,0.0,-0.19526,9e-05,20.39082]
[1777964383578,40.07,80951.08,0.0,-0.19523,9e-05,20.38892]
[1777964384073,40.07,80951.08,0.0,-0.19523,9e-05,20.38892]
[1777964384103,40.07,80951.08,0.0,-0.19523,9e-05,20.38892]
[1777964384117,40.07,80951.08,0.0,-0.19523,9e-05,20.38892]
[1777964384137,40.07,80951.08,0.0,-0.19523,9e-05,20.38892]
[1777964384188,40.07,80950.85,0.0,-0.19526,9e-05,20.39061]
[1777964385352,40.07,80950.85,0.0,-0.19526,9e-05,20.39061]
[1777964386295,40.08,80950.57,0.0,-0.19529,9e-05,20.39278]
[1777964391330,40.08,80953.09,0.0,-0.19507,9e-05,20.37929]
[1777964396364,40.08,80953.75,0.0,-0.19503,9e-05,20.37682]
[1777964398270,40.08,80957.74,0.0,-0.19466,9e-05,20.35445]
[1777964400288,40.08,80954.96,0.0,-0.19493,9e-05,20.37064]
[1777964400352,40.08,80954.96,0.0,-0.19493,9e-05,20.37064]
[1777964400385,40.08,80954.96,0.0,-0.19493,9e-05,20.37064]
[1777964400403,40.08,80952.57,0.0,-0.19515,9e-05,20.3844]
[1777964402299,40.08,80952.64,0.0,-0.19515,9e-05,20.38422]
[1777964402338,40.08,80952.64,0.0,-0.19515,9e-05,20.38422]
[1777964402407,40.08,80953.63,0.0,-0.19506,9e-05,20.37867]
[1777964404316,40.08,80953.63,0.0,-0.19506,9e-05,20.37867]
[1777964404337,40.08,80953.63,0.0,-0.19506,9e-05,20.37867]
[1777964404524,40.08,80953.04,0.0,-0.19512,9e-05,20.38213]
[1777964406239,40.08,80953.04,0.0,-0.19512,9e-05,20.38213]
[1777964406302,40.08,80953.04,0.0,-0.19512,9e-05,20.38213]
[1777964406355,40.08,80953.04,0.0,-0.19512,9e-05,20.38213]
[1777964406325,40.09,80953.05,0.0,-0.19512,9e-05,20.38229]
[1777964406755,40.09,80953.05,0.0,-0.19512,9e-05,20.38229]
[1777964406763,40.09,80953.05,0.0,-0.19512,9e-05,20.38229]
[1777964406793,40.09,80953.05,0.0,-0.19512,9e-05,20.38229]
[1777964407362,40.09,80947.87,0.0,-0.1956,9e-05,20.41181]
[1777964408372,40.09,80947.87,0.0,-0.1956,9e-05,20.41181]
[1777964408397,40.09,80947.87,0.0,-0.1956,9e-05,20.41181]
[1777964408413,40.09,80947.87,0.0,-0.1956,9e-05,20.41181]
[1777964408917,40.09,80935.55,0.0,-0.19676,9e-05,20.48155]
[1777964410385,40.09,80935.55,0.0,-0.19676,9e-05,20.48155]
[1777964410421,40.09,80935.55,0.0,-0.19676,9e-05,20.48158]
[1777964410453,40.09,80935.55,0.0,-0.19676,9e-05,20.48158]
[1777964411179,40.09,80935.55,0.0,-0.19676,9e-05,20.48158]
[1777964411195,40.09,80935.55,0.0,-0.19676,9e-05,20.48158]
[1777964411198,40.09,80935.55,0.0,-0.19676,9e-05,20.48158]
[1777964411225,40.09,80935.55,0.0,-0.19676,9e-05,20.48158]
[1777964411277,40.09,80934.66,0.0,-0.19684,9e-05,20.48656]
[1777964411525,40.09,80934.66,0.0,-0.19684,9e-05,20.48656]
[1777964412430,40.09,80933.21,0.0,-0.19697,9e-05,20.49468]
[1777964412458,40.09,80933.21,0.0,-0.19697,9e-05,20.49468]
[1777964412515,40.09,80926.26,0.0,-0.19763,9e-05,20.53397]
[1777964414452,40.09,80926.95,0.0,-0.19756,9e-05,20.53014]
[1777964414482,40.09,80926.95,0.0,-0.19756,9e-05,20.53014]
[1777964414525,40.09,80927.98,0.0,-0.19747,9e-05,20.52439]
[1777964416453,40.09,80927.16,0.0,-0.19754,9e-05,20.52903]
[1777964416554,40.09,80929.24,0.0,-0.19735,9e-05,20.51731]
[1777964421464,40.09,80933.75,0.0,-0.19693,9e-05,20.49198]
[1777964421485,40.09,80933.75,0.0,-0.19693,9e-05,20.49198]
[1777964421496,40.09,80933.75,0.0,-0.19693,9e-05,20.49198]
[1777964421557,40.09,80933.75,0.0,-0.19693,9e-05,20.49198]
[1777964421576,40.09,80933.75,0.0,-0.19693,9e-05,20.49198]
[1777964421618,40.09,80933.75,0.0,-0.19693,9e-05,20.49198]
[1777964421894,40.09,80933.75,0.0,-0.19693,9e-05,20.49198]
[1777964421905,40.09,80933.75,0.0,-0.19693,9e-05,20.49198]
[1777964421954,40.09,80933.75,0.0,-0.19693,9e-05,20.49198]
[1777964422171,40.09,80929.93,0.0,-0.19729,9e-05,20.51361]
[1777964422858,40.09,80929.93,0.0,-0.19729,9e-05,20.51361]
[1777964423153,40.09,80914.1,0.0,-0.19878,9e-05,20.60305]
[1777964424051,40.09,80914.1,0.0,-0.19878,9e-05,20.60305]
[1777964424614,40.09,80911.02,0.0,-0.19907,9e-05,20.62073]
[1777964424639,40.09,80911.02,0.0,-0.19907,9e-05,20.62073]
[1777964424656,40.09,80911.02,0.0,-0.19907,9e-05,20.62073]
[1777964425175,40.09,80911.33,0.0,-0.19905,9e-05,20.61905]
[1777964426613,40.09,80910.5,0.0,-0.19913,9e-05,20.62379]
[1777964426647,40.09,80910.5,0.0,-0.19913,9e-05,20.62379]
[1777964426680,40.09,80910.72,0.0,-0.19911,9e-05,20.62259]
[1777964428006,40.09,80910.72,0.0,-0.19911,9e-05,20.62259]
[1777964428616,40.09,80911.27,0.0,-0.19905,9e-05,20.61954]
[1777964428645,40.09,80911.27,0.0,-0.19905,9e-05,20.61954]
[1777964428656,40.09,80911.27,0.0,-0.19905,9e-05,20.61954]
[1777964428674,40.09,80911.27,0.0,-0.19905,9e-05,20.61954]
[1777964430625,40.09,80912.55,0.0,-0.19894,9e-05,20.61241]
[1777964430667,40.09,80912.55,0.0,-0.19894,9e-05,20.61241]
[1777964430683,40.09,80912.55,0.0,-0.19894,9e-05,20.61241]
[1777964430726,40.09,80912.55,0.0,-0.19894,9e-05,20.61241]
[1777964430830,40.09,80912.43,0.0,-0.19895,9e-05,20.61312]
[1777964432675,40.09,80912.43,0.0,-0.19892,9e-05,20.60921]
[1777964432720,40.09,80914.99,0.0,-0.19868,9e-05,20.59484]
[1777964438658,40.09,80915.09,0.0,-0.19868,9e-05,20.59468]
[1777964443132,40.09,80915.12,0.0,-0.19868,9e-05,20.59474]
[1777964443408,40.09,80915.05,0.0,-0.19869,9e-05,20.5952]
[1777964444175,40.09,80915.05,0.0,-0.19869,9e-05,20.5952]
[1777964449974,40.09,80921.16,0.0,-0.19811,9e-05,20.56064]
[1777964455409,40.09,80929.91,0.0,-0.19729,9e-05,20.51121]
[1777964456168,40.09,80933.12,0.0,-0.19699,9e-05,20.49316]
[1777964456176,40.09,80933.12,0.0,-0.19699,9e-05,20.49316]
[1777964456193,40.09,80933.12,0.0,-0.19699,9e-05,20.49316]
[1777964456202,40.09,80933.12,0.0,-0.19699,9e-05,20.49316]
[1777964456254,40.09,80933.12,0.0,-0.19699,9e-05,20.49316]
[1777964456386,40.09,80933.72,0.0,-0.19693,9e-05,20.48978]
[1777964456575,40.09,80933.72,0.0,-0.19693,9e-05,20.48978]
[1777964456577,40.09,80933.72,0.0,-0.19693,9e-05,20.48978]
[1777964456686,40.09,80933.72,0.0,-0.19693,9e-05,20.48978]
[1777964456910,40.09,80933.72,0.0,-0.19693,9e-05,20.48978]
[1777964456954,40.09,80933.72,0.0,-0.19693,9e-05,20.48978]
[1777964456992,40.09,80927.89,0.0,-0.19748,9e-05,20.52272]
[1777964458930,40.09,80927.62,0.0,-0.19751,9e-05,20.5243]
[1777964458969,40.09,80927.62,0.0,-0.19751,9e-05,20.5243]
[1777964459013,40.09,80920.63,0.0,-0.19816,9e-05,20.56378]
[1777964460556,40.09,80920.63,0.0,-0.19816,9e-05,20.5638]
[1777964460630,40.09,80920.63,0.0,-0.19816,9e-05,20.5638]
[1777964461326,40.09,80916.5,0.0,-0.19855,9e-05,20.58705]
[1777964466483,40.09,80915.89,0.0,-0.1986,9e-05,20.59024]
[1777964468863,40.09,80915.53,0.0,-0.19864,9e-05,20.59216]
[1777964469519,40.09,80913.41,0.0,-0.19884,9e-05,20.60403]
[1777964469555,40.09,80913.41,0.0,-0.19884,9e-05,20.60403]
[1777964469567,40.09,80913.41,0.0,-0.19884,9e-05,20.60403]
[1777964469585,40.09,80913.41,0.0,-0.19884,9e-05,20.60403]
[1777964470049,40.09,80908.97,0.0,-0.19925,9e-05,20.62897]
[1777964471541,40.09,80907.18,0.0,-0.19942,9e-05,20.63897]
[1777964471577,40.09,80907.18,0.0,-0.19942,9e-05,20.63897]
[1777964471661,40.09,80907.18,0.0,-0.19942,9e-05,20.63897]
[1777964471669,40.09,80907.18,0.0,-0.19942,9e-05,20.63897]
[1777964471708,40.09,80907.18,0.0,-0.19942,9e-05,20.63897]
[1777964471890,40.09,80906.7,0.0,-0.19946,9e-05,20.64159]
[1777964472936,40.09,80906.7,0.0,-0.19946,9e-05,20.64159]
[1777964473570,40.09,80903.69,0.0,-0.19975,9e-05,20.65855]
[1777964473594,40.09,80903.69,0.0,-0.19975,9e-05,20.65855]
[1777964473904,40.09,80903.22,0.0,-0.19979,9e-05,20.6612]
[1777964475524,40.09,80901.08,0.0,-0.2,9e-05,20.67338]
[1777964475599,40.09,80901.08,0.0,-0.2,9e-05,20.67338]
[1777964475827,40.09,80901.08,0.0,-0.2,9e-05,20.67338]
[1777964475917,40.09,80900.92,0.0,-0.20002,9e-05,20.67441]
[1777964477331,40.09,80900.92,0.0,-0.20002,9e-05,20.67441]
[1777964477373,40.09,80900.92,0.0,-0.20002,9e-05,20.67441]
[1777964477388,40.09,80900.92,0.0,-0.20002,9e-05,20.67441]
[1777964477396,40.09,80881.41,0.0,-0.20187,0.0001,20.78405]
[1777964477597,40.09,80881.41,0.0,-0.20187,0.0001,20.78405]
[1777964477615,40.09,80881.41,0.0,-0.20187,0.0001,20.78405]
[1777964477621,40.09,80881.41,0.0,-0.20187,0.0001,20.78405]
[1777964477633,40.09,80881.41,0.0,-0.20187,0.0001,20.78405]
[1777964477656,40.09,80881.41,0.0,-0.20187,0.0001,20.78405]
[1777964478036,40.09,80881.41,0.0,-0.20187,0.0001,20.78405]
[1777964478043,40.09,80874.76,0.0,-0.2025,0.0001,20.82142]
[1777964478647,40.09,80874.76,0.0,-0.2025,0.0001,20.82142]
[1777964478687,40.09,80874.76,0.0,-0.2025,0.0001,20.82142]
[1777964478944,40.09,80874.67,0.0,-0.20251,0.0001,20.82198]
[1777964479673,40.09,80874.67,0.0,-0.20251,0.0001,20.82198]
[1777964479708,40.09,80874.67,0.0,-0.20251,0.0001,20.82198]
[1777964480394,40.09,80873.56,0.0,-0.20262,0.0001,20.82818]
[1777964481482,40.09,80873.56,0.0,-0.20262,0.0001,20.82818]
[1777964481503,40.09,80877.89,0.0,-0.2022,0.0001,20.80378]
[1777964481533,40.09,80877.89,0.0,-0.2022,0.0001,20.80378]
[1777964481653,40.09,80877.89,0.0,-0.2022,0.0001,20.80378]
[1777964481686,40.09,80877.89,0.0,-0.2022,0.0001,20.80378]
[1777964481967,40.09,80878.15,0.0,-0.20218,0.0001,20.80232]
[1777964483356,40.09,80878.15,0.0,-0.20218,0.0001,20.80232]
[1777964483685,40.09,80884.98,0.0,-0.20153,0.0001,20.76395]
[1777964483978,40.09,80885.05,0.0,-0.20152,0.0001,20.76352]
[1777964487927,40.09,80879.83,0.0,-0.20202,0.0001,20.79277]
[1777964489743,40.09,80879.26,0.0,-0.20207,0.0001,20.79591]
[1777964489759,40.09,80879.26,0.0,-0.20207,0.0001,20.79591]
[1777964489762,40.09,80879.26,0.0,-0.20207,0.0001,20.79591]
[1777964489775,40.09,80879.26,0.0,-0.20207,0.0001,20.79591]
[1777964489794,40.09,80879.26,0.0,-0.20207,0.0001,20.79591]
[1777964490071,40.09,80879.26,0.0,-0.20207,0.0001,20.79591]
[1777964491762,40.09,80874.11,0.0,-0.20253,0.0001,20.82074]
[1777964491786,40.09,80874.11,0.0,-0.20253,0.0001,20.82074]
[1777964491800,40.09,80874.11,0.0,-0.20253,0.0001,20.82074]
[1777964491820,40.09,80874.11,0.0,-0.20253,0.0001,20.82074]
[1777964492034,40.09,80874.26,0.0,-0.20252,0.0001,20.81971]
[1777964493804,40.09,80873.82,0.0,-0.20256,0.0001,20.822]
[1777964493811,40.09,80873.82,0.0,-0.20256,0.0001,20.822]
[1777964493837,40.09,80873.82,0.0,-0.20256,0.0001,20.822]
[1777964494048,40.09,80873.14,0.0,-0.20262,0.0001,20.82563]
[1777964495815,40.09,80871.58,0.0,-0.20276,0.0001,20.83419]
[1777964495857,40.09,80871.58,0.0,-0.20276,0.0001,20.83419]
[1777964495873,40.09,80871.58,0.0,-0.20276,0.0001,20.83419]
[1777964495894,40.09,80871.58,0.0,-0.20276,0.0001,20.83419]
[1777964495905,40.09,80871.58,0.0,-0.20276,0.0001,20.83419]
[1777964495960,40.09,80871.58,0.0,-0.20276,0.0001,20.83419]
[1777964496157,40.09,80871.58,0.0,-0.20276,0.0001,20.834]
[1777964496873,40.09,80871.58,0.0,-0.20276,0.0001,20.834]
[1777964497872,40.09,80871.66,0.0,-0.20275,0.0001,20.83348]
[1777964497904,40.09,80871.66,0.0,-0.20275,0.0001,20.83348]
[1777964498076,40.09,80871.59,0.0,-0.20276,0.0001,20.83379]
[1777964499852,40.09,80870.56,0.0,-0.20285,0.0001,20.83947]
[1777964499891,40.09,80870.56,0.0,-0.20285,0.0001,20.83947]
[1777964499905,40.09,80870.56,0.0,-0.20285,0.0001,20.83947]
[1777964499924,40.09,80870.56,0.0,-0.20285,0.0001,20.83947]
[1777964501259,40.09,80871.13,0.0,-0.2028,0.0001,20.8362]
[1777964501473,40.09,80871.13,0.0,-0.2028,0.0001,20.8362]
[1777964501779,40.09,80871.69,0.0,-0.20274,0.0001,20.83297]
[1777964501814,40.09,80871.69,0.0,-0.20274,0.0001,20.83297]
[1777964501823,40.09,80871.69,0.0,-0.20274,0.0001,20.83297]
[1777964501865,40.09,80871.69,0.0,-0.20274,0.0001,20.83297]
[1777964501995,40.09,80871.69,0.0,-0.20274,0.0001,20.83297]
[1777964503412,40.09,80885.26,0.0,-0.20145,0.0001,20.75665]
[1777964503923,40.09,80885.26,0.0,-0.20145,0.0001,20.75665]
[1777964507781,40.09,80885.54,0.0,-0.20142,0.0001,20.75508]
[1777964508146,40.09,80886.2,0.0,-0.20136,9e-05,20.75139]
[1777964511991,40.09,80889.4,0.0,-0.20105,9e-05,20.73348]
[1777964512174,40.09,80889.5,0.0,-0.20105,9e-05,20.73294]
[1777964515581,40.09,80887.65,0.0,-0.20122,9e-05,20.74344]
[1777964516029,40.09,80887.65,0.0,-0.20122,9e-05,20.74344]
[1777964516041,40.09,80887.65,0.0,-0.20122,9e-05,20.74344]
[1777964516056,40.09,80887.65,0.0,-0.20122,9e-05,20.74344]
[1777964516071,40.09,80887.65,0.0,-0.20122,9e-05,20.74344]
[1777964516089,40.09,80887.65,0.0,-0.20122,9e-05,20.74344]
[1777964517391,40.09,80887.26,0.0,-0.20126,9e-05,20.74566]
[1777964517433,40.09,80887.26,0.0,-0.20126,9e-05,20.74566]
[1777964517508,40.09,80887.26,0.0,-0.20126,9e-05,20.74566]
[1777964518049,40.09,80878.59,0.0,-0.20209,0.0001,20.79434]
[1777964522090,40.09,80874.58,0.0,-0.20247,0.0001,20.81711]
[1777964522098,40.09,80874.58,0.0,-0.20247,0.0001,20.81711]
[1777964522110,40.09,80874.58,0.0,-0.20247,0.0001,20.81711]
[1777964522136,40.09,80874.58,0.0,-0.20247,0.0001,20.81711]
[1777964522170,40.09,80874.58,0.0,-0.20247,0.0001,20.81711]
[1777964522244,40.09,80874.58,0.0,-0.20247,0.0001,20.81718]
[1777964524122,40.09,80874.51,0.0,-0.20248,0.0001,20.81752]
[1777964524130,40.09,80874.51,0.0,-0.20248,0.0001,20.81752]
[1777964524162,40.09,80874.51,0.0,-0.20248,0.0001,20.81752]
[1777964524260,40.09,80874.56,0.0,-0.20247,0.0001,20.81717]
[1777964526113,40.09,80879.76,0.0,-0.20197,0.0001,20.78783]
[1777964526154,40.09,80879.76,0.0,-0.20197,0.0001,20.78783]
[1777964526291,40.09,80884.93,0.0,-0.20148,0.0001,20.75864]
[1777964527943,40.09,80887.87,0.0,-0.2012,9e-05,20.74197]
[1777964528171,40.09,80887.87,0.0,-0.2012,9e-05,20.74197]
[1777964528286,40.09,80888.05,0.0,-0.20118,9e-05,20.74082]
[1777964533320,40.11,80890.15,0.0,-0.20109,9e-05,20.73574]
[1777964536766,40.11,80891.23,0.0,-0.20102,9e-05,20.73168]
[1777964537453,40.11,80895.98,0.0,-0.20057,9e-05,20.70537]
[1777964541404,40.11,80906.3,0.0,-0.19961,9e-05,20.64787]
[1777964546416,40.12,80898.87,0.0,-0.20037,9e-05,20.69322]
[1777964546928,40.12,80898.87,0.0,-0.20037,9e-05,20.69322]
[1777964547422,40.12,80898.96,0.0,-0.20036,9e-05,20.69281]
[1777964552457,40.12,80895.55,0.0,-0.20066,9e-05,20.70834]
[1777964553409,40.12,80895.55,0.0,-0.20066,9e-05,20.70834]
[1777964553506,40.12,80898.12,0.0,-0.20042,9e-05,20.69397]
[1777964556507,40.13,80905.6,0.0,-0.19971,9e-05,20.65207]
[1777964558522,40.13,80909.24,0.0,-0.19937,9e-05,20.63175]
[1777964558615,40.13,80915.71,0.0,-0.19878,9e-05,20.59662]
[1777964562077,40.14,80914.77,0.0,-0.19895,9e-05,20.60657]
[1777964562555,40.14,80914.77,0.0,-0.19895,9e-05,20.60657]
[1777964562615,40.15,80915.92,0.0,-0.19887,9e-05,20.60194]
[1777964568569,40.18,80916.84,0.0,-0.19895,9e-05,20.60709]
[1777964574689,40.18,80918.11,0.0,-0.19884,9e-05,20.60064]
[1777964580971,40.19,80919.04,0.0,-0.1988,9e-05,20.59839]
[1777964581052,40.19,80919.04,0.0,-0.1988,9e-05,20.59839]
[1777964581132,40.19,80919.04,0.0,-0.1988,9e-05,20.59839]
[1777964581287,40.19,80919.04,0.0,-0.1988,9e-05,20.59839]
[1777964581297,40.19,80919.04,0.0,-0.1988,9e-05,20.59839]
[1777964581322,40.19,80919.04,0.0,-0.1988,9e-05,20.59839]
[1777964581353,40.19,80919.04,0.0,-0.1988,9e-05,20.59839]
[1777964581664,40.19,80917.72,0.0,-0.19892,9e-05,20.60598]
[1777964582670,40.19,80902.39,0.0,-0.20037,9e-05,20.69216]
[1777964582834,40.19,80902.39,0.0,-0.20037,9e-05,20.69216]
[1777964582847,40.19,80902.39,0.0,-0.20037,9e-05,20.69216]
[1777964583675,40.19,80897.69,0.0,-0.20082,9e-05,20.71867]
[1777964584829,40.19,80895.98,0.0,-0.20098,9e-05,20.72841]
[1777964584868,40.19,80895.98,0.0,-0.20098,9e-05,20.72841]
[1777964584877,40.19,80895.98,0.0,-0.20098,9e-05,20.72841]
[1777964584897,40.19,80895.98,0.0,-0.20098,9e-05,20.72841]
[1777964586841,40.19,80895.73,0.0,-0.20101,9e-05,20.73017]
[1777964586862,40.19,80895.73,0.0,-0.20101,9e-05,20.73017]
[1777964586872,40.19,80895.73,0.0,-0.20101,9e-05,20.73017]
[1777964586892,40.19,80895.73,0.0,-0.20101,9e-05,20.73017]
[1777964588152,40.19,80895.97,0.0,-0.20099,9e-05,20.72884]
[1777964588877,40.19,80897.12,0.0,-0.20088,9e-05,20.72241]
[1777964589744,40.19,80903.32,0.0,-0.2003,9e-05,20.68769]
[1777964590306,40.19,80903.32,0.0,-0.2003,9e-05,20.68769]
[1777964601135,40.19,80903.59,0.0,-0.20028,9e-05,20.68691]
[1777964601330,40.19,80903.4,0.0,-0.2003,9e-05,20.68811]
[1777964606061,40.19,80903.48,0.0,-0.2003,9e-05,20.68792]
[1777964607074,40.19,80903.4,0.0,-0.20031,9e-05,20.68843]
[1777964607109,40.19,80903.4,0.0,-0.20031,9e-05,20.68843]
[1777964607140,40.19,80903.4,0.0,-0.20031,9e-05,20.68843]
[1777964607150,40.19,80902.1,0.0,-0.20043,9e-05,20.69578]
[1777964607885,40.19,80902.1,0.0,-0.20043,9e-05,20.69578]
[1777964607892,40.19,80902.1,0.0,-0.20043,9e-05,20.69578]
[1777964607922,40.19,80902.1,0.0,-0.20043,9e-05,20.69578]
[1777964608332,40.19,80902.1,0.0,-0.20043,9e-05,20.69578]
[1777964608590,40.19,80903.21,0.0,-0.20033,9e-05,20.68962]
[1777964608908,40.19,80903.21,0.0,-0.20033,9e-05,20.68962]
[1777964608915,40.19,80903.21,0.0,-0.20033,9e-05,20.68962]
[1777964608938,40.19,80903.21,0.0,-0.20033,9e-05,20.68962]
[1777964608968,40.19,80903.21,0.0,-0.20033,9e-05,20.68962]
[1777964609102,40.19,80903.21,0.0,-0.20033,9e-05,20.68962]
[1777964609122,40.19,80903.21,0.0,-0.20033,9e-05,20.68962]
[1777964609487,40.19,80903.21,0.0,-0.20033,9e-05,20.68962]
[1777964610645,40.19,80903.22,0.0,-0.20033,9e-05,20.68963]
[1777964610653,40.19,80903.22,0.0,-0.20033,9e-05,20.68963]
[1777964610677,40.19,80903.22,0.0,-0.20033,9e-05,20.68963]
[1777964610707,40.19,80903.22,0.0,-0.20033,9e-05,20.68963]
[1777964610705,40.19,80903.38,0.0,-0.20031,9e-05,20.68879]
[1777964611133,40.19,80903.38,0.0,-0.20031,9e-05,20.68879]
[1777964611153,40.19,80903.38,0.0,-0.20031,9e-05,20.68879]
[1777964611176,40.19,80903.47,0.0,-0.20028,9e-05,20.68438]
[1777964613149,40.2,80902.84,0.0,-0.20034,9e-05,20.68797]
[1777964613186,40.2,80902.84,0.0,-0.20034,9e-05,20.68797]
[1777964613199,40.2,80902.84,0.0,-0.20034,9e-05,20.68797]
[1777964613218,40.2,80902.84,0.0,-0.20034,9e-05,20.68797]
[1777964613550,40.2,80902.84,0.0,-0.20034,9e-05,20.68797]
[1777964618919,40.2,80902.97,0.0,-0.20034,9e-05,20.68768]
[1777964623955,40.2,80911.06,0.0,-0.19958,9e-05,20.64264]
[1777964628990,40.2,80901.75,0.0,-0.20046,9e-05,20.69526]
[1777964634027,40.2,80902.28,0.0,-0.20042,9e-05,20.69256]
[1777964639060,40.2,80903.23,0.0,-0.20033,9e-05,20.68751]
[1777964644096,40.2,80905.52,0.0,-0.20012,9e-05,20.67503]
[1777964646258,40.2,80905.98,0.0,-0.20008,9e-05,20.67253]
[1777964646355,40.2,80905.98,0.0,-0.20008,9e-05,20.67253]
[1777964646371,40.2,80905.98,0.0,-0.20008,9e-05,20.67253]
[1777964646440,40.2,80905.98,0.0,-0.20008,9e-05,20.67253]
[1777964646454,40.2,80905.98,0.0,-0.20008,9e-05,20.67253]
[1777964646510,40.2,80905.98,0.0,-0.20008,9e-05,20.67253]
[1777964646525,40.2,80905.98,0.0,-0.20008,9e-05,20.67253]
[1777964647555,40.2,80905.41,0.0,-0.20013,9e-05,20.6758]
[1777964647582,40.2,80905.41,0.0,-0.20013,9e-05,20.6758]
[1777964647663,40.2,80898.34,0.0,-0.2008,9e-05,20.71548]
[1777964649609,40.2,80898.36,0.0,-0.2008,9e-05,20.71545]
[1777964649642,40.2,80898.36,0.0,-0.2008,9e-05,20.71545]
[1777964649699,40.2,80897.93,0.0,-0.20085,9e-05,20.71806]
[1777964651594,40.2,80897.93,0.0,-0.20085,9e-05,20.71823]
[1777964651631,40.2,80897.93,0.0,-0.20085,9e-05,20.71823]
[1777964651695,40.2,80898.02,0.0,-0.20084,9e-05,20.71775]
[1777964653613,40.2,80898.04,0.0,-0.20084,9e-05,20.71766]
[1777964653639,40.2,80898.04,0.0,-0.20084,9e-05,20.71766]
[1777964653651,40.2,80898.04,0.0,-0.20084,9e-05,20.71766]
[1777964653670,40.2,80898.04,0.0,-0.20084,9e-05,20.71766]
[1777964655645,40.2,80897.1,0.0,-0.20093,9e-05,20.72297]
[1777964655676,40.2,80897.1,0.0,-0.20093,9e-05,20.72297]
[1777964655690,40.2,80897.1,0.0,-0.20093,9e-05,20.72297]
[1777964655708,40.2,80897.1,0.0,-0.20093,9e-05,20.72297]
[1777964657651,40.2,80897.45,0.0,-0.2009,9e-05,20.72105]
[1777964657677,40.2,80897.45,0.0,-0.2009,9e-05,20.72105]
[1777964657689,40.2,80897.45,0.0,-0.2009,9e-05,20.72105]
[1777964657709,40.2,80897.45,0.0,-0.2009,9e-05,20.72105]
[1777964659671,40.2,80897.35,0.0,-0.20091,9e-05,20.72165]
[1777964659692,40.2,80897.35,0.0,-0.20091,9e-05,20.72165]
[1777964659703,40.2,80897.35,0.0,-0.20091,9e-05,20.72165]
[1777964659725,40.2,80897.35,0.0,-0.20091,9e-05,20.72165]
[1777964659826,40.2,80897.41,0.0,-0.2009,9e-05,20.72133]
[1777964659863,40.2,80897.41,0.0,-0.2009,9e-05,20.72133]
[1777964660208,40.2,80897.51,0.0,-0.20089,9e-05,20.72079]
[1777964661165,40.2,80897.51,0.0,-0.20089,9e-05,20.72079]
[1777964663622,40.2,80905.48,0.0,-0.20014,9e-05,20.67618]
[1777964668981,40.2,80906.73,0.0,-0.20003,9e-05,20.66957]
[1777964670531,40.21,80906.94,0.0,-0.20001,9e-05,20.66847]
[1777964674614,40.21,80917.13,0.0,-0.19903,9e-05,20.60781]
[1777964675144,40.21,80917.13,0.0,-0.19903,9e-05,20.60781]
[1777964675572,40.21,80923.71,0.0,-0.19842,9e-05,20.571]
[1777964675948,40.21,80923.71,0.0,-0.19842,9e-05,20.571]
[1777964676598,40.21,80923.71,0.0,-0.19842,9e-05,20.571]
[1777964678324,40.21,80926.89,0.0,-0.19812,9e-05,20.55331]
[1777964681518,40.21,80926.48,0.0,-0.19816,9e-05,20.55589]
[1777964681954,40.21,80928.8,0.0,-0.19795,9e-05,20.54295]
[1777964682280,40.21,80928.8,0.0,-0.19795,9e-05,20.54295]
[1777964682350,40.21,80928.8,0.0,-0.19795,9e-05,20.54295]
[1777964682747,40.21,80928.8,0.0,-0.19795,9e-05,20.54295]
[1777964682858,40.21,80925.7,0.0,-0.19824,9e-05,20.56047]
[1777964684316,40.21,80923.86,0.0,-0.19841,9e-05,20.57091]
[1777964685029,40.21,80922.09,0.0,-0.19858,9e-05,20.58106]
[1777964685603,40.21,80922.09,0.0,-0.19858,9e-05,20.58106]
[1777964685990,40.21,80920.72,0.0,-0.19872,9e-05,20.58897]
[1777964686022,40.21,80920.72,0.0,-0.19872,9e-05,20.58897]
[1777964686029,40.21,80920.72,0.0,-0.19872,9e-05,20.58897]
[1777964686054,40.21,80920.72,0.0,-0.19872,9e-05,20.58897]
[1777964686375,40.21,80920.72,0.0,-0.19872,9e-05,20.58897]
[1777964688002,40.21,80919.22,0.0,-0.19886,9e-05,20.59778]
[1777964688028,40.21,80919.22,0.0,-0.19886,9e-05,20.59778]
[1777964688043,40.21,80919.22,0.0,-0.19886,9e-05,20.59778]
[1777964688094,40.21,80919.22,0.0,-0.19886,9e-05,20.59778]
[1777964690027,40.21,80920.38,0.0,-0.19876,9e-05,20.59161]
[1777964690062,40.21,80920.38,0.0,-0.19876,9e-05,20.59161]
[1777964690069,40.21,80920.38,0.0,-0.19876,9e-05,20.59161]
[1777964690095,40.21,80920.38,0.0,-0.19876,9e-05,20.59161]
[1777964692056,40.21,80919.83,0.0,-0.19882,9e-05,20.59504]
[1777964692091,40.21,80919.83,0.0,-0.19882,9e-05,20.59504]
[1777964692103,40.21,80919.83,0.0,-0.19882,9e-05,20.59504]
[1777964692120,40.21,80919.83,0.0,-0.19882,9e-05,20.59504]
[1777964694087,40.21,80920.0,0.0,-0.19881,9e-05,20.59443]
[1777964694104,40.21,80920.0,0.0,-0.19881,9e-05,20.59443]
[1777964694119,40.21,80920.0,0.0,-0.19881,9e-05,20.59443]
[1777964694135,40.21,80920.0,0.0,-0.19881,9e-05,20.59443]
[1777964696112,40.22,80922.78,0.0,-0.19855,9e-05,20.57917]
[1777964696141,40.22,80922.78,0.0,-0.19855,9e-05,20.57917]
[1777964696151,40.22,80922.78,0.0,-0.19855,9e-05,20.57917]
[1777964696171,40.22,80922.78,0.0,-0.19855,9e-05,20.57917]
[1777964697010,40.22,80922.38,0.0,-0.19859,9e-05,20.58159]
[1777964697704,40.22,80922.38,0.0,-0.19859,9e-05,20.58159]
[1777964698961,40.22,80922.92,0.0,-0.19855,9e-05,20.57893]
[1777964700240,40.22,80923.91,0.0,-0.19846,9e-05,20.57356]
[1777964700477,40.22,80923.91,0.0,-0.19846,9e-05,20.57356]
[1777964700942,40.22,80921.08,0.0,-0.19872,9e-05,20.58964]
[1777964700994,40.22,80921.08,0.0,-0.19872,9e-05,20.58964]
[1777964701035,40.22,80921.08,0.0,-0.19872,9e-05,20.58964]
[1777964701136,40.22,80921.08,0.0,-0.19872,9e-05,20.58964]
[1777964701495,40.22,80920.8,0.0,-0.19875,9e-05,20.5914]
[1777964702502,40.22,80907.28,0.0,-0.20003,9e-05,20.66741]
[1777964704246,40.22,80900.88,0.0,-0.20064,9e-05,20.70343]
[1777964704265,40.22,80900.88,0.0,-0.20064,9e-05,20.70343]
[1777964704516,40.22,80900.53,0.0,-0.20067,9e-05,20.70546]
[1777964709551,40.22,80899.47,0.0,-0.20077,9e-05,20.71156]
[1777964710286,40.22,80899.47,0.0,-0.20077,9e-05,20.71156]
[1777964710307,40.22,80899.47,0.0,-0.20077,9e-05,20.71156]
[1777964710336,40.22,80899.47,0.0,-0.20077,9e-05,20.71156]
[1777964710368,40.22,80899.06,0.0,-0.20081,9e-05,20.71389]
[1777964712292,40.22,80898.88,0.0,-0.20083,9e-05,20.71492]
[1777964712330,40.22,80898.88,0.0,-0.20083,9e-05,20.71492]
[1777964712572,40.22,80898.52,0.0,-0.20086,9e-05,20.71696]
[1777964713264,40.22,80898.52,0.0,-0.20086,9e-05,20.71696]
[1777964713578,40.22,80897.97,0.0,-0.20092,9e-05,20.72006]
[1777964718614,40.22,80891.66,0.0,-0.20151,9e-05,20.75538]
[1777964723652,40.22,80891.66,0.0,-0.20151,9e-05,20.75523]
[1777964728522,40.22,80890.88,0.0,-0.20158,9e-05,20.75951]
[1777964728555,40.22,80890.88,0.0,-0.20158,9e-05,20.75951]
[1777964728684,40.22,80890.4,0.0,-0.20163,9e-05,20.76213]
[1777964728967,40.22,80890.4,0.0,-0.20163,9e-05,20.76213]
[1777964728984,40.22,80890.4,0.0,-0.20163,9e-05,20.76213]
[1777964729004,40.22,80890.4,0.0,-0.20163,9e-05,20.76213]
[1777964729032,40.22,80890.4,0.0,-0.20163,9e-05,20.76213]
[1777964729070,40.22,80890.4,0.0,-0.20163,9e-05,20.76213]
[1777964729362,40.22,80890.4,0.0,-0.20163,9e-05,20.76213]
[1777964729691,40.22,80885.56,0.0,-0.20209,9e-05,20.78914]
[1777964730326,40.22,80885.56,0.0,-0.20209,9e-05,20.78914]
[1777964730348,40.22,80885.56,0.0,-0.20209,9e-05,20.78914]
[1777964730698,40.22,80880.37,0.0,-0.20258,0.0001,20.81809]
[1777964735733,40.22,80876.3,0.0,-0.20294,0.0001,20.8369]
[1777964737331,40.22,80873.17,0.0,-0.20324,0.0001,20.85436]
[1777964740614,40.22,80873.54,0.0,-0.2032,0.0001,20.85204]
[1777964742631,40.22,80874.75,0.0,-0.20308,0.0001,20.84499]
[1777964746332,40.22,80874.89,0.0,-0.20306,0.0001,20.84378]
[1777964746387,40.22,80874.89,0.0,-0.20306,0.0001,20.84378]
[1777964746390,40.22,80874.89,0.0,-0.20306,0.0001,20.84378]
[1777964746810,40.22,80875.2,0.0,-0.20303,0.0001,20.84179]
[1777964751845,40.21,80881.63,0.0,-0.20241,0.0001,20.8053]
[1777964756880,40.21,80882.4,0.0,-0.20233,0.0001,20.80056]
[1777964761933,40.21,80885.03,0.0,-0.20207,9e-05,20.78536]
[1777964766951,40.21,80887.18,0.0,-0.20186,9e-05,20.77301]
[1777964772358,40.21,80887.76,0.0,-0.2018,9e-05,20.76957]
[1777964772799,40.21,80888.15,0.0,-0.20176,9e-05,20.76734]
[1777964774989,40.21,80891.86,0.0,-0.20141,9e-05,20.74639]
[1777964775016,40.21,80891.86,0.0,-0.20141,9e-05,20.74639]
[1777964775022,40.21,80891.86,0.0,-0.20141,9e-05,20.74639]
[1777964775043,40.21,80891.86,0.0,-0.20141,9e-05,20.74639]
[1777964775475,40.21,80891.86,0.0,-0.20141,9e-05,20.74639]
[1777964775500,40.21,80891.86,0.0,-0.20141,9e-05,20.74639]
[1777964775540,40.21,80899.84,0.0,-0.20065,9e-05,20.70158]
[1777964777017,40.21,80899.84,0.0,-0.20065,9e-05,20.70143]
[1777964777036,40.21,80899.84,0.0,-0.20065,9e-05,20.70143]
[1777964777068,40.21,80899.84,0.0,-0.20065,9e-05,20.70143]
[1777964777426,40.21,80899.84,0.0,-0.20065,9e-05,20.70143]
[1777964777442,40.21,80899.84,0.0,-0.20065,9e-05,20.70143]
[1777964777458,40.21,80899.84,0.0,-0.20065,9e-05,20.70143]
[1777964777630,40.21,80904.48,0.0,-0.20021,9e-05,20.67531]
[1777964778359,40.21,80904.48,0.0,-0.20021,9e-05,20.67531]
[1777964778371,40.21,80904.48,0.0,-0.20021,9e-05,20.67531]
[1777964778434,40.21,80903.63,0.0,-0.20029,9e-05,20.68]
[1777964779030,40.21,80903.63,0.0,-0.20029,9e-05,20.68]
[1777964779068,40.21,80903.63,0.0,-0.20029,9e-05,20.68]
[1777964779147,40.21,80901.2,0.0,-0.20051,9e-05,20.69356]
[1777964781052,40.21,80901.2,0.0,-0.20051,9e-05,20.69352]
[1777964781071,40.21,80901.2,0.0,-0.20051,9e-05,20.69352]
[1777964781101,40.21,80901.2,0.0,-0.20051,9e-05,20.69352]
[1777964781145,40.21,80900.2,0.0,-0.20061,9e-05,20.69907]
[1777964783078,40.21,80900.09,0.0,-0.20062,9e-05,20.69962]
[1777964783117,40.21,80900.09,0.0,-0.20062,9e-05,20.69962]
[1777964783253,40.21,80900.09,0.0,-0.20062,9e-05,20.69962]
[1777964783353,40.21,80900.09,0.0,-0.20062,9e-05,20.69955]
[1777964784282,40.21,80900.09,0.0,-0.20062,9e-05,20.69955]
[1777964785099,40.21,80899.92,0.0,-0.20063,9e-05,20.70043]
[1777964785283,40.21,80897.02,0.0,-0.2009,9e-05,20.71671]
[1777964788314,40.21,80895.11,0.0,-0.20109,9e-05,20.72747]
[1777964788332,40.21,80895.11,0.0,-0.20109,9e-05,20.72747]
[1777964788411,40.21,80895.11,0.0,-0.20109,9e-05,20.72747]
[1777964788476,40.21,80895.11,0.0,-0.20109,9e-05,20.72747]
[1777964788512,40.21,80893.48,0.0,-0.20124,9e-05,20.73661]
[1777964789156,40.21,80893.48,0.0,-0.20124,9e-05,20.73661]
[1777964789211,40.21,80905.74,0.0,-0.20008,9e-05,20.66797]
[1777964790284,40.21,80905.74,0.0,-0.20008,9e-05,20.66797]
[1777964790826,40.21,80905.74,0.0,-0.20008,9e-05,20.66797]
[1777964792179,40.21,80911.1,0.0,-0.19955,9e-05,20.63369]
[1777964797969,40.2,80909.31,0.0,-0.1997,9e-05,20.64291]
[1777964801767,40.2,80912.88,0.0,-0.19936,9e-05,20.62241]
[1777964807888,40.2,80911.79,0.0,-0.19945,9e-05,20.62769]
[1777964807914,40.2,80911.79,0.0,-0.19945,9e-05,20.62769]
[1777964808394,40.2,80908.39,0.0,-0.19977,9e-05,20.64662]
[1777964808421,40.2,80908.39,0.0,-0.19977,9e-05,20.64662]
[1777964808437,40.2,80908.39,0.0,-0.19977,9e-05,20.64662]
[1777964808469,40.2,80908.39,0.0,-0.19977,9e-05,20.64662]
[1777964809388,40.2,80906.55,0.0,-0.19994,9e-05,20.65693]
[1777964809414,40.2,80906.55,0.0,-0.19994,9e-05,20.65693]
[1777964809446,40.2,80906.55,0.0,-0.19994,9e-05,20.65693]
[1777964809456,40.2,80902.46,0.0,-0.20033,9e-05,20.67983]
[1777964811410,40.2,80902.34,0.0,-0.20034,9e-05,20.68061]
[1777964811444,40.2,80902.34,0.0,-0.20034,9e-05,20.68061]
[1777964811596,40.2,80901.19,0.0,-0.20045,9e-05,20.68715]
[1777964813444,40.2,80901.49,0.0,-0.20042,9e-05,20.68553]
[1777964813475,40.2,80901.49,0.0,-0.20042,9e-05,20.68553]
[1777964813485,40.2,80901.49,0.0,-0.20042,9e-05,20.68553]
[1777964813507,40.2,80901.49,0.0,-0.20042,9e-05,20.68553]
[1777964815466,40.2,80901.72,0.0,-0.2004,9e-05,20.68436]
[1777964815497,40.2,80901.72,0.0,-0.2004,9e-05,20.68436]
[1777964815514,40.2,80901.72,0.0,-0.2004,9e-05,20.68436]
[1777964815554,40.2,80901.72,0.0,-0.2004,9e-05,20.68436]
[1777964817493,40.2,80901.01,0.0,-0.20047,9e-05,20.68845]
[1777964817517,40.2,80901.01,0.0,-0.20047,9e-05,20.68845]
[1777964817530,40.2,80901.01,0.0,-0.20047,9e-05,20.68845]
[1777964817547,40.2,80901.01,0.0,-0.20047,9e-05,20.68845]
[1777964819512,40.2,80902.43,0.0,-0.20034,9e-05,20.68061]
[1777964819550,40.2,80902.43,0.0,-0.20034,9e-05,20.68061]
[1777964819558,40.2,80902.43,0.0,-0.20034,9e-05,20.68061]
[1777964819581,40.2,80902.43,0.0,-0.20034,9e-05,20.68061]
[1777964821538,40.2,80901.5,0.0,-0.20043,9e-05,20.68594]
[1777964821575,40.2,80901.5,0.0,-0.20043,9e-05,20.68594]
[1777964821582,40.2,80901.5,0.0,-0.20043,9e-05,20.68594]
[1777964821605,40.2,80901.5,0.0,-0.20043,9e-05,20.68594]
[1777964823224,40.2,80901.46,0.0,-0.20043,9e-05,20.68627]
[1777964828381,40.2,80906.51,0.0,-0.19996,9e-05,20.65841]
[1777964833416,40.21,80911.95,0.0,-0.19946,9e-05,20.62846]
[1777964839459,40.21,80911.33,0.0,-0.19952,9e-05,20.63205]
[1777964844494,40.21,80910.35,0.0,-0.19961,9e-05,20.63762]
[1777964850536,40.21,80908.54,0.0,-0.19978,9e-05,20.64779]
[1777964855571,40.21,80908.51,0.0,-0.19976,9e-05,20.64399]
[1777964859649,40.2,80908.64,0.0,-0.19974,9e-05,20.64298]
[1777964865476,40.2,80911.89,0.0,-0.19944,9e-05,20.62463]
[1777964866586,40.2,80911.22,0.0,-0.1995,9e-05,20.62837]
[1777964868098,40.2,80911.05,0.0,-0.19951,9e-05,20.62931]
[1777964868113,40.2,80911.05,0.0,-0.19951,9e-05,20.62931]
[1777964868141,40.2,80911.05,0.0,-0.19951,9e-05,20.62931]
[1777964868662,40.2,80911.11,0.0,-0.19951,9e-05,20.62896]
[1777964870113,40.2,80911.79,0.0,-0.19944,9e-05,20.62513]
[1777964870138,40.2,80911.79,0.0,-0.19944,9e-05,20.62513]
[1777964870675,40.2,80910.97,0.0,-0.19952,9e-05,20.62972]
[1777964872133,40.2,80911.48,0.0,-0.19947,9e-05,20.62685]
[1777964872689,40.2,80910.85,0.0,-0.19953,9e-05,20.63037]
[1777964877727,40.2,80910.62,0.0,-0.19955,9e-05,20.63159]
[1777964882762,40.2,80909.41,0.0,-0.19967,9e-05,20.63829]
[1777964887798,40.2,80911.24,0.0,-0.19949,9e-05,20.62791]
[1777964892831,40.2,80913.23,0.0,-0.1993,9e-05,20.61627]
[1777964896429,40.2,80913.3,0.0,-0.19928,9e-05,20.61547]
[1777964896464,40.2,80913.3,0.0,-0.19928,9e-05,20.61547]
[1777964896480,40.2,80913.3,0.0,-0.19928,9e-05,20.61547]
[1777964896495,40.2,80913.3,0.0,-0.19928,9e-05,20.61547]
[1777964896860,40.2,80913.83,0.0,-0.19923,9e-05,20.61237]
[1777964898441,40.2,80914.04,0.0,-0.19921,9e-05,20.61106]
[1777964898473,40.2,80914.04,0.0,-0.19921,9e-05,20.61106]
[1777964898487,40.2,80914.04,0.0,-0.19921,9e-05,20.61106]
[1777964898504,40.2,80914.04,0.0,-0.19921,9e-05,20.61106]
[1777964899798,40.2,80914.27,0.0,-0.19919,9e-05,20.60964]
[1777964899897,40.2,80914.27,0.0,-0.19919,9e-05,20.60964]
[1777964899960,40.2,80914.27,0.0,-0.19919,9e-05,20.60964]
[1777964899989,40.2,80914.27,0.0,-0.19919,9e-05,20.60964]
[1777964900017,40.2,80914.27,0.0,-0.19919,9e-05,20.60964]
[1777964899984,40.2,80916.48,0.0,-0.19898,9e-05,20.59711]
[1777964900472,40.2,80916.48,0.0,-0.19898,9e-05,20.59711]
[1777964900497,40.2,80916.48,0.0,-0.19898,9e-05,20.59711]
[1777964902498,40.2,80923.62,0.0,-0.1983,9e-05,20.55675]
[1777964902517,40.2,80923.62,0.0,-0.1983,9e-05,20.55675]
[1777964903005,40.2,80923.5,0.0,-0.19831,9e-05,20.55731]
[1777964904518,40.2,80923.5,0.0,-0.19831,9e-05,20.5572]
[1777964904556,40.2,80923.5,0.0,-0.19831,9e-05,20.5572]
[1777964904580,40.2,80923.5,0.0,-0.19831,9e-05,20.5572]
[1777964906538,40.2,80924.12,0.0,-0.19825,9e-05,20.5536]
[1777964906551,40.2,80924.12,0.0,-0.19825,9e-05,20.5536]
[1777964906568,40.2,80924.12,0.0,-0.19825,9e-05,20.5536]
[1777964906582,40.2,80924.12,0.0,-0.19825,9e-05,20.5536]
[1777964908578,40.2,80926.73,0.0,-0.198,9e-05,20.53881]
[1777964908617,40.2,80926.73,0.0,-0.198,9e-05,20.53881]
[1777964908634,40.2,80926.73,0.0,-0.198,9e-05,20.53881]
[1777964908650,40.2,80926.73,0.0,-0.198,9e-05,20.53881]
[1777964909431,40.2,80926.73,0.0,-0.198,9e-05,20.53876]
[1777964909465,40.2,80926.73,0.0,-0.198,9e-05,20.53876]
[1777964909595,40.2,80926.73,0.0,-0.198,9e-05,20.53876]
[1777964909614,40.2,80926.73,0.0,-0.198,9e-05,20.53876]
[1777964909659,40.2,80926.73,0.0,-0.198,9e-05,20.53876]
[1777964909936,40.2,80926.73,0.0,-0.198,9e-05,20.53876]
[1777964910013,40.2,80915.73,0.0,-0.19903,9e-05,20.60052]
[1777964910630,40.2,80915.73,0.0,-0.19903,9e-05,20.60052]
[1777964910775,40.2,80915.73,0.0,-0.19903,9e-05,20.60052]
[1777964910960,40.2,80915.65,0.0,-0.19904,9e-05,20.60093]
[1777964911220,40.2,80915.65,0.0,-0.19904,9e-05,20.60093]
[1777964911262,40.2,80915.65,0.0,-0.19904,9e-05,20.60093]
[1777964911965,40.2,80904.44,0.0,-0.20007,9e-05,20.65995]
[1777964913235,40.2,80903.14,0.0,-0.2002,9e-05,20.6674]
[1777964913257,40.2,80903.14,0.0,-0.2002,9e-05,20.6674]
[1777964914050,40.2,80900.75,0.0,-0.20043,9e-05,20.68095]
[1777964915226,40.2,80900.75,0.0,-0.20043,9e-05,20.68104]
[1777964916006,40.2,80901.08,0.0,-0.2004,9e-05,20.67927]
[1777964916685,40.2,80901.08,0.0,-0.2004,9e-05,20.67927]
[1777964922027,40.2,80901.19,0.0,-0.20039,9e-05,20.67896]
[1777964927071,40.2,80899.54,0.0,-0.20056,9e-05,20.68861]
[1777964933632,40.2,80898.59,0.0,-0.20065,9e-05,20.69424]
[1777964939001,40.2,80897.82,0.0,-0.20073,9e-05,20.69873]
[1777964940565,40.2,80896.42,0.0,-0.20086,9e-05,20.70665]
[1777964941555,40.2,80896.29,0.0,-0.20087,9e-05,20.70741]
[1777964941589,40.2,80896.29,0.0,-0.20087,9e-05,20.70741]
[1777964941615,40.2,80896.29,0.0,-0.20087,9e-05,20.70741]
[1777964941754,40.2,80889.03,0.0,-0.20156,9e-05,20.74806]
[1777964943536,40.2,80885.92,0.0,-0.20186,9e-05,20.76548]
[1777964943568,40.2,80885.92,0.0,-0.20186,9e-05,20.76548]
[1777964943649,40.2,80888.17,0.0,-0.20164,9e-05,20.75293]
[1777964945550,40.2,80888.07,0.0,-0.20165,9e-05,20.75346]
[1777964945873,40.2,80887.06,0.0,-0.20175,9e-05,20.75907]
[1777964951239,40.2,80886.39,0.0,-0.20181,9e-05,20.7626]
[1777964956275,40.2,80884.35,0.0,-0.202,9e-05,20.77379]
[1777964961396,40.2,80886.81,0.0,-0.20176,9e-05,20.75983]
[1777964967015,40.2,80887.56,0.0,-0.20169,9e-05,20.75545]
[1777964970384,40.2,80887.59,0.0,-0.20168,9e-05,20.75517]
[1777964971901,40.2,80883.34,0.0,-0.20209,0.0001,20.7789]
[1777964971933,40.2,80883.34,0.0,-0.20209,0.0001,20.7789]
[1777964971960,40.2,80883.34,0.0,-0.20209,0.0001,20.7789]
[1777964971988,40.2,80875.21,0.0,-0.20283,0.0001,20.82032]
[1777964973897,40.2,80872.05,0.0,-0.20313,0.0001,20.83793]
[1777964973921,40.2,80872.05,0.0,-0.20313,0.0001,20.83793]
[1777964973989,40.2,80872.29,0.0,-0.20311,0.0001,20.83653]
[1777964975918,40.2,80872.29,0.0,-0.20311,0.0001,20.83642]
[1777964975943,40.2,80872.29,0.0,-0.20311,0.0001,20.83642]
[1777964975953,40.2,80872.29,0.0,-0.20311,0.0001,20.83642]
[1777964975970,40.2,80872.29,0.0,-0.20311,0.0001,20.83642]
[1777964976445,40.2,80872.66,0.0,-0.20307,0.0001,20.83422]
[1777964976453,40.2,80872.66,0.0,-0.20307,0.0001,20.83422]
[1777964976702,40.2,80872.93,0.0,-0.20304,0.0001,20.83259]
[1777964982458,40.2,80871.56,0.0,-0.20316,0.0001,20.83946]
[1777964984233,40.2,80872.05,0.0,-0.20311,0.0001,20.8366]
[1777964984473,40.2,80872.05,0.0,-0.20311,0.0001,20.83647]
[1777964986025,40.2,80872.05,0.0,-0.20311,0.0001,20.83647]
[1777964991670,40.19,80869.59,0.0,-0.20333,0.0001,20.84951]
[1777964997564,40.19,80871.43,0.0,-0.20314,0.0001,20.83828]
[1777965002599,40.19,80871.27,0.0,-0.20315,0.0001,20.83852]
[1777965007634,40.19,80872.2,0.0,-0.20305,0.0001,20.83271]
[1777965013810,40.19,80873.78,0.0,-0.20289,0.0001,20.82339]
[1777965014349,40.18,80874.08,0.0,-0.20286,0.0001,20.82149]
[1777965015943,40.18,80874.21,0.0,-0.20284,0.0001,20.82065]
[1777965016036,40.18,80876.97,0.0,-0.20258,0.0001,20.80512]
[1777965016365,40.18,80876.97,0.0,-0.20258,0.0001,20.80512]
[1777965017033,40.18,80879.97,0.0,-0.20229,0.0001,20.78825]
[1777965019892,40.18,80882.42,0.0,-0.20205,0.0001,20.77436]
[1777965019944,40.18,80882.42,0.0,-0.20205,0.0001,20.77436]
[1777965020040,40.18,80882.42,0.0,-0.20205,0.0001,20.77436]
[1777965020144,40.18,80901.42,0.0,-0.20025,9e-05,20.66793]
[1777965020525,40.18,80901.42,0.0,-0.20025,9e-05,20.66793]
[1777965021122,40.18,80901.42,0.0,-0.20025,9e-05,20.66793]
[1777965021131,40.18,80920.86,0.0,-0.19841,9e-05,20.55849]
[1777965022739,40.18,80930.25,0.0,-0.19753,9e-05,20.50561]
[1777965024591,40.18,80929.61,0.0,-0.19759,9e-05,20.50915]
[1777965024644,40.18,80929.61,0.0,-0.19759,9e-05,20.50915]
[1777965024753,40.18,80929.61,0.0,-0.19759,9e-05,20.50916]
[1777965026588,40.18,80929.46,0.0,-0.19761,9e-05,20.51]
[1777965026767,40.18,80929.64,0.0,-0.19759,9e-05,20.50899]
[1777965031802,40.18,80929.85,0.0,-0.19755,9e-05,20.50412]
[1777965032883,40.18,80929.85,0.0,-0.19755,9e-05,20.50412]
[1777965038548,40.19,80924.92,0.0,-0.19803,9e-05,20.53285]
[1777965043885,40.19,80923.78,0.0,-0.19815,9e-05,20.54031]
[1777965048922,40.19,80926.15,0.0,-0.19794,9e-05,20.52782]
[1777965054480,40.19,80924.54,0.0,-0.1981,9e-05,20.53739]
[1777965059999,40.2,80923.78,0.0,-0.1982,9e-05,20.54321]
[1777965065035,40.2,80923.88,0.0,-0.1982,9e-05,20.54369]
[1777965071076,40.2,80924.82,0.0,-0.19814,9e-05,20.53966]
[1777965076111,40.21,80924.53,0.0,-0.19818,9e-05,20.54233]
[1777965081146,40.21,80925.84,0.0,-0.19807,9e-05,20.536]
[1777965086181,40.21,80931.62,0.0,-0.19754,9e-05,20.50422]
[1777965087819,40.21,80931.62,0.0,-0.19754,9e-05,20.50422]
[1777965087862,40.21,80931.62,0.0,-0.19754,9e-05,20.50422]
[1777965088194,40.21,80931.9,0.0,-0.19752,9e-05,20.50294]
[1777965093230,40.21,80933.42,0.0,-0.19736,9e-05,20.49112]
[1777965097117,40.22,80933.81,0.0,-0.19733,9e-05,20.48938]
[1777965097146,40.22,80933.81,0.0,-0.19733,9e-05,20.48938]
[1777965097223,40.22,80933.81,0.0,-0.19733,9e-05,20.48938]
[1777965097258,40.22,80934.65,0.0,-0.19726,9e-05,20.4848]
[1777965098424,40.22,80941.74,0.0,-0.1966,9e-05,20.44505]
[1777965099272,40.22,80947.56,0.0,-0.19606,9e-05,20.41243]
[1777965099542,40.22,80947.56,0.0,-0.19606,9e-05,20.41243]
[1777965099672,40.22,80947.56,0.0,-0.19606,9e-05,20.41243]
[1777965099885,40.22,80947.98,0.0,-0.19602,9e-05,20.41022]
[1777965103544,40.22,80945.99,0.0,-0.19621,9e-05,20.42189]
[1777965104447,40.22,80945.81,0.0,-0.19623,9e-05,20.42311]
[1777965104456,40.22,80945.81,0.0,-0.19623,9e-05,20.42311]
[1777965104475,40.22,80945.81,0.0,-0.19623,9e-05,20.42311]
[1777965104502,40.22,80945.81,0.0,-0.19623,9e-05,20.42311]
[1777965104971,40.22,80940.66,0.0,-0.19672,9e-05,20.4522]
[1777965105370,40.22,80940.66,0.0,-0.19672,9e-05,20.4522]
[1777965105416,40.22,80940.66,0.0,-0.19672,9e-05,20.4522]
[1777965105486,40.22,80940.66,0.0,-0.19672,9e-05,20.4522]
[1777965105495,40.22,80940.66,0.0,-0.19672,9e-05,20.4522]
[1777965105533,40.22,80940.66,0.0,-0.19672,9e-05,20.4522]
[1777965105668,40.22,80937.85,0.0,-0.19698,9e-05,20.46811]
[1777965106775,40.22,80935.85,0.0,-0.19717,9e-05,20.47945]
[1777965107391,40.22,80935.85,0.0,-0.19717,9e-05,20.47945]
[1777965107406,40.22,80935.85,0.0,-0.19717,9e-05,20.47945]
[1777965107428,40.22,80935.85,0.0,-0.19717,9e-05,20.47945]
[1777965107486,40.22,80935.92,0.0,-0.19716,9e-05,20.47912]
[1777965109397,40.22,80935.82,0.0,-0.19717,9e-05,20.47972]
[1777965109414,40.22,80935.82,0.0,-0.19717,9e-05,20.47972]
[1777965109427,40.22,80935.82,0.0,-0.19717,9e-05,20.47972]
[1777965109446,40.22,80935.82,0.0,-0.19717,9e-05,20.47972]
[1777965111419,40.22,80935.61,0.0,-0.19719,9e-05,20.48092]
[1777965111459,40.22,80935.61,0.0,-0.19719,9e-05,20.48092]
[1777965111465,40.22,80935.61,0.0,-0.19719,9e-05,20.48092]
[1777965111490,40.22,80935.61,0.0,-0.19719,9e-05,20.48092]
[1777965113438,40.22,80935.09,0.0,-0.19724,9e-05,20.48389]
[1777965113464,40.22,80935.09,0.0,-0.19724,9e-05,20.48389]
[1777965113474,40.22,80935.09,0.0,-0.19724,9e-05,20.48389]
[1777965113497,40.22,80935.09,0.0,-0.19724,9e-05,20.48389]
[1777965115463,40.22,80933.91,0.0,-0.19735,9e-05,20.49059]
[1777965116256,40.22,80933.46,0.0,-0.1974,9e-05,20.49314]
[1777965116308,40.22,80933.46,0.0,-0.1974,9e-05,20.49314]
[1777965122434,40.22,80925.54,0.0,-0.19814,9e-05,20.53756]
[1777965127600,40.22,80925.83,0.0,-0.19811,9e-05,20.53573]
[1777965133511,40.22,80939.21,0.0,-0.19685,9e-05,20.46038]
[1777965134988,40.22,80939.21,0.0,-0.19685,9e-05,20.46038]
[1777965135122,40.22,80939.21,0.0,-0.19685,9e-05,20.46038]
[1777965135264,40.22,80941.15,0.0,-0.19667,9e-05,20.4495]
[1777965136562,40.22,80953.42,0.0,-0.19553,9e-05,20.38047]
[1777965137712,40.22,80953.42,0.0,-0.19553,9e-05,20.38047]
[1777965137720,40.22,80953.42,0.0,-0.19553,9e-05,20.38047]
[1777965137796,40.22,80953.14,0.0,-0.19556,9e-05,20.38211]
[1777965143581,40.22,80958.48,0.0,-0.19507,9e-05,20.3529]
[1777965149031,40.22,80957.63,0.0,-0.19516,9e-05,20.35841]
[1777965149045,40.22,80957.63,0.0,-0.19516,9e-05,20.35841]
[1777965149088,40.22,80957.63,0.0,-0.19516,9e-05,20.35841]
[1777965149101,40.22,80957.63,0.0,-0.19516,9e-05,20.35841]
[1777965149133,40.22,80956.98,0.0,-0.19523,9e-05,20.36225]
[1777965149833,40.22,80956.98,0.0,-0.19523,9e-05,20.36225]
[1777965149846,40.22,80956.98,0.0,-0.19523,9e-05,20.36225]
[1777965150200,40.22,80956.98,0.0,-0.19523,9e-05,20.36225]
[1777965150234,40.22,80956.98,0.0,-0.19523,9e-05,20.36225]
[1777965150302,40.23,80949.69,0.0,-0.19591,9e-05,20.40351]
[1777965151864,40.23,80947.62,0.0,-0.1961,9e-05,20.41534]
[1777965151889,40.23,80947.62,0.0,-0.1961,9e-05,20.41534]
[1777965151958,40.23,80948.25,0.0,-0.19602,9e-05,20.40799]
[1777965154129,40.23,80948.23,0.0,-0.19603,9e-05,20.40822]
[1777965154177,40.23,80948.23,0.0,-0.19603,9e-05,20.40822]
[1777965154301,40.23,80948.23,0.0,-0.19603,9e-05,20.40822]
[1777965154309,40.23,80948.18,0.0,-0.19603,9e-05,20.4086]
[1777965155530,40.23,80947.0,0.0,-0.19614,9e-05,20.41536]
[1777965155668,40.23,80946.81,0.0,-0.19616,9e-05,20.41653]
[1777965157061,40.23,80946.81,0.0,-0.19616,9e-05,20.41653]
[1777965157918,40.23,80943.78,0.0,-0.19645,9e-05,20.4337]
[1777965158057,40.23,80943.33,0.0,-0.19649,9e-05,20.43633]
[1777965163724,40.23,80942.44,0.0,-0.19658,9e-05,20.44179]
[1777965168759,40.23,80941.07,0.0,-0.19671,9e-05,20.44981]
[1777965169917,40.23,80941.07,0.0,-0.19671,9e-05,20.44981]
[1777965169940,40.23,80941.07,0.0,-0.19671,9e-05,20.44981]
[1777965169953,40.23,80941.07,0.0,-0.19671,9e-05,20.44981]
[1777965169995,40.23,80941.63,0.0,-0.19666,9e-05,20.44671]
[1777965171550,40.23,80942.18,0.0,-0.19661,9e-05,20.44367]
[1777965172115,40.23,80948.76,0.0,-0.196,9e-05,20.40669]
[1777965178256,40.23,80948.63,0.0,-0.19602,9e-05,20.40792]
[1777965178318,40.23,80948.53,0.0,-0.19603,9e-05,20.40859]
[1777965180417,40.23,80948.76,0.0,-0.19601,9e-05,20.4074]
[1777965180717,40.23,80948.76,0.0,-0.19601,9e-05,20.4074]
[1777965181335,40.23,80950.73,0.0,-0.19583,9e-05,20.39652]
[1777965186229,40.23,80956.03,0.0,-0.19534,9e-05,20.36715]
[1777965186303,40.23,80960.75,0.0,-0.19491,9e-05,20.3407]
[1777965191284,40.24,80964.19,0.0,-0.19459,9e-05,20.3216]
[1777965191315,40.24,80964.74,0.0,-0.19454,9e-05,20.31857]
[1777965191643,40.24,80964.74,0.0,-0.19454,9e-05,20.31857]
[1777965192212,40.24,80964.74,0.0,-0.19454,9e-05,20.31857]
[1777965192351,40.24,80979.15,0.0,-0.19321,9e-05,20.2372]
[1777965192796,40.24,80979.15,0.0,-0.19321,9e-05,20.2372]
[1777965192928,40.24,80979.15,0.0,-0.19321,9e-05,20.2372]
[1777965193477,40.24,80979.15,0.0,-0.19321,9e-05,20.2372]
[1777965193935,40.24,80984.04,0.0,-0.19276,9e-05,20.20949]
[1777965194463,40.24,80984.04,0.0,-0.19276,9e-05,20.20949]
[1777965194501,40.24,80984.04,0.0,-0.19276,9e-05,20.20949]
[1777965196351,40.24,80985.08,0.0,-0.19266,9e-05,20.20365]
[1777965196956,40.24,80987.27,0.0,-0.19246,9e-05,20.19141]
[1777965198485,40.24,80987.1,0.0,-0.19248,9e-05,20.19246]
[1777965198544,40.24,80987.1,0.0,-0.19248,9e-05,20.19246]
[1777965198971,40.24,80987.38,0.0,-0.19246,9e-05,20.19096]
[1777965199883,40.24,80987.38,0.0,-0.19246,9e-05,20.19096]
[1777965199929,40.24,80987.38,0.0,-0.19246,9e-05,20.19096]
[1777965200058,40.24,80984.57,0.0,-0.19272,9e-05,20.20695]
[1777965200948,40.24,80984.57,0.0,-0.19272,9e-05,20.20695]
[1777965201175,40.24,80984.57,0.0,-0.19272,9e-05,20.20695]
[1777965206699,40.24,80987.05,0.0,-0.1925,9e-05,20.19349]
[1777965211127,40.24,80982.79,0.0,-0.1929,9e-05,20.21791]
[1777965212556,40.24,80983.23,0.0,-0.19283,9e-05,20.21157]
[1777965213069,40.24,80983.23,0.0,-0.19283,9e-05,20.21163]
[1777965213916,40.24,80983.23,0.0,-0.19283,9e-05,20.21163]
[1777965213924,40.24,80983.23,0.0,-0.19283,9e-05,20.21163]
[1777965214076,40.24,80985.15,0.0,-0.19266,9e-05,20.20084]
[1777965216991,40.24,80988.57,0.0,-0.19234,9e-05,20.18161]
[1777965217233,40.24,80988.57,0.0,-0.19234,9e-05,20.18161]
[1777965222478,40.24,80988.55,0.0,-0.19235,9e-05,20.18228]
[1777965226351,40.24,80990.51,0.0,-0.19218,9e-05,20.17148]
[1777965226566,40.24,80990.59,0.0,-0.19217,9e-05,20.17114]
[1777965229330,40.24,80994.02,0.0,-0.19186,9e-05,20.15196]
[1777965230764,40.24,80996.52,0.0,-0.19163,9e-05,20.13804]
[1777965232645,40.24,80995.98,0.0,-0.19169,9e-05,20.14124]
[1777965232781,40.24,80995.98,0.0,-0.19169,9e-05,20.14124]
[1777965238246,40.25,80989.46,0.0,-0.1923,9e-05,20.17917]
[1777965243281,40.25,80990.76,0.0,-0.19219,9e-05,20.17233]
[1777965245124,40.25,80989.11,0.0,-0.19234,9e-05,20.18176]
[1777965246949,40.25,80988.96,0.0,-0.19236,9e-05,20.18282]
[1777965247310,40.25,80987.96,0.0,-0.19245,9e-05,20.18858]
[1777965252346,40.25,80984.6,0.0,-0.19277,9e-05,20.208]
[1777965253334,40.25,80984.6,0.0,-0.19277,9e-05,20.208]
[1777965253359,40.25,80984.6,0.0,-0.19277,9e-05,20.208]
[1777965256374,40.25,80973.25,0.0,-0.19382,9e-05,20.27253]
[1777965261408,40.25,80972.94,0.0,-0.19386,9e-05,20.27502]
[1777965266446,40.26,80973.08,0.0,-0.19386,9e-05,20.27486]
[1777965268032,40.26,80973.08,0.0,-0.19386,9e-05,20.27486]
[1777965268349,40.26,80973.65,0.0,-0.19381,9e-05,20.27175]
[1777965273496,40.26,80971.58,0.0,-0.19397,9e-05,20.27936]
[1777965278530,40.26,80969.97,0.0,-0.19412,9e-05,20.28832]
[1777965283936,40.26,80969.69,0.0,-0.19415,9e-05,20.28979]
[1777965289609,40.26,80966.08,0.0,-0.19448,9e-05,20.30997]
[1777965294643,40.26,80965.02,0.0,-0.19458,9e-05,20.31644]
[1777965298196,40.26,80965.58,0.0,-0.19454,9e-05,20.31353]
[1777965299354,40.26,80967.03,0.0,-0.1944,9e-05,20.30547]
[1777965304458,40.26,80972.88,0.0,-0.19387,9e-05,20.27316]
[1777965307784,40.26,80975.16,0.0,-0.19366,9e-05,20.26036]
[1777965310636,40.26,80959.95,0.0,-0.19508,9e-05,20.34638]
[1777965315407,40.26,80957.59,0.0,-0.1953,9e-05,20.36004]
[1777965317762,40.26,80952.13,0.0,-0.19581,9e-05,20.39097]
[1777965317805,40.26,80949.79,0.0,-0.19603,9e-05,20.4042]
[1777965322842,40.26,80945.43,0.0,-0.19644,9e-05,20.42886]
[1777965323836,40.26,80945.43,0.0,-0.19644,9e-05,20.42886]
[1777965324085,40.26,80945.43,0.0,-0.19644,9e-05,20.42886]
[1777965324952,40.26,80944.79,0.0,-0.1965,9e-05,20.43253]
[1777965325212,40.26,80944.83,0.0,-0.1965,9e-05,20.43237]
[1777965325937,40.26,80944.83,0.0,-0.1965,9e-05,20.43237]
[1777965326285,40.26,80944.37,0.0,-0.19654,9e-05,20.43501]
[1777965328777,40.26,80944.65,0.0,-0.19651,9e-05,20.43352]
[1777965329264,40.26,80944.65,0.0,-0.19651,9e-05,20.43352]
[1777965329671,40.26,80944.6,0.0,-0.19652,9e-05,20.43385]
[1777965329887,40.26,80944.56,0.0,-0.19652,9e-05,20.43411]
[1777965334923,40.26,80943.3,0.0,-0.19662,9e-05,20.43743]
[1777965340456,40.26,80944.1,0.0,-0.19655,9e-05,20.43308]
[1777965347502,40.27,80946.24,0.0,-0.19635,9e-05,20.42139]
[1777965354567,40.27,80947.74,0.0,-0.19622,9e-05,20.41345]
[1777965360104,40.27,80948.31,0.0,-0.19617,9e-05,20.41066]
[1777965365113,40.27,80948.26,0.0,-0.19618,9e-05,20.41114]
[1777965366270,40.27,80948.53,0.0,-0.19616,9e-05,20.40976]
[1777965366291,40.27,80948.53,0.0,-0.19616,9e-05,20.40976]
[1777965366319,40.27,80948.53,0.0,-0.19616,9e-05,20.40976]
[1777965366420,40.27,80948.78,0.0,-0.19614,9e-05,20.40842]
[1777965368291,40.27,80948.78,0.0,-0.19614,9e-05,20.40849]
[1777965368543,40.27,80948.78,0.0,-0.19614,9e-05,20.40849]
[1777965368309,40.27,80948.39,0.0,-0.19618,9e-05,20.41075]
[1777965370322,40.27,80948.39,0.0,-0.19618,9e-05,20.41082]
[1777965370343,40.27,80948.39,0.0,-0.19618,9e-05,20.41082]
[1777965370352,40.27,80948.39,0.0,-0.19618,9e-05,20.41082]
[1777965370375,40.27,80948.39,0.0,-0.19618,9e-05,20.41082]
[1777965371095,40.27,80948.81,0.0,-0.19614,9e-05,20.40853]
[1777965371201,40.27,80948.81,0.0,-0.19614,9e-05,20.40853]
[1777965371343,40.27,80948.81,0.0,-0.19614,9e-05,20.40853]
[1777965371540,40.27,80950.27,0.0,-0.196,9e-05,20.40038]
[1777965374202,40.27,80960.92,0.0,-0.19502,9e-05,20.34064]
[1777965379237,40.27,80964.11,0.0,-0.19473,9e-05,20.32343]
[1777965383993,40.27,80964.05,0.0,-0.19475,9e-05,20.32447]
[1777965384006,40.27,80964.05,0.0,-0.19475,9e-05,20.32447]
[1777965384022,40.27,80964.05,0.0,-0.19475,9e-05,20.32447]
[1777965384034,40.27,80964.05,0.0,-0.19475,9e-05,20.32447]
[1777965384052,40.27,80964.05,0.0,-0.19475,9e-05,20.32447]
[1777965384494,40.27,80964.05,0.0,-0.19475,9e-05,20.32447]
[1777965384526,40.27,80964.05,0.0,-0.19475,9e-05,20.32447]
[1777965384568,40.28,80971.37,0.0,-0.19407,9e-05,20.28337]
[1777965386528,40.28,80971.37,0.0,-0.19408,9e-05,20.28354]
[1777965386564,40.28,80971.37,0.0,-0.19408,9e-05,20.28354]
[1777965387295,40.28,80972.57,0.0,-0.19397,9e-05,20.27698]
[1777965388543,40.28,80972.57,0.0,-0.19397,9e-05,20.27698]
[1777965388560,40.28,80972.57,0.0,-0.19397,9e-05,20.27698]
[1777965388569,40.28,80972.57,0.0,-0.19397,9e-05,20.27698]
[1777965388591,40.28,80973.34,0.0,-0.1939,9e-05,20.27272]
[1777965389498,40.28,80973.34,0.0,-0.1939,9e-05,20.27272]
[1777965390571,40.28,80973.24,0.0,-0.19391,9e-05,20.27337]
[1777965390594,40.28,80973.99,0.0,-0.19384,9e-05,20.26911]
[1777965390605,40.28,80973.99,0.0,-0.19384,9e-05,20.26911]
[1777965390625,40.28,80973.99,0.0,-0.19384,9e-05,20.26911]
[1777965392588,40.28,80975.75,0.0,-0.19365,9e-05,20.25514]
[1777965392603,40.28,80975.75,0.0,-0.19365,9e-05,20.25514]
[1777965392614,40.28,80975.75,0.0,-0.19365,9e-05,20.25514]
[1777965392632,40.28,80975.75,0.0,-0.19365,9e-05,20.25514]
[1777965394603,40.28,80976.39,0.0,-0.19359,9e-05,20.25149]
[1777965395350,40.28,80976.26,0.0,-0.1936,9e-05,20.25222]
[1777965401394,40.28,80974.95,0.0,-0.19372,9e-05,20.25958]
[1777965406442,40.28,80976.83,0.0,-0.19355,9e-05,20.24894]
[1777965411464,40.28,80975.36,0.0,-0.19369,9e-05,20.25723]
[1777965416499,40.28,80974.32,0.0,-0.19378,9e-05,20.26303]
[1777965421534,40.28,80973.98,0.0,-0.19381,9e-05,20.26487]
[1777965426569,40.28,80975.12,0.0,-0.1937,9e-05,20.25836]
[1777965431606,40.28,80972.45,0.0,-0.19395,9e-05,20.27338]
[1777965436641,40.28,80973.43,0.0,-0.19386,9e-05,20.26774]
[1777965441944,40.28,80969.93,0.0,-0.19418,9e-05,20.28757]
[1777965446475,40.28,80971.37,0.0,-0.19406,9e-05,20.28006]
[1777965446481,40.28,80971.37,0.0,-0.19406,9e-05,20.28006]
[1777965446493,40.28,80971.37,0.0,-0.19406,9e-05,20.28006]
[1777965446594,40.28,80977.59,0.0,-0.19349,9e-05,20.24508]
[1777965446811,40.28,80977.59,0.0,-0.19349,9e-05,20.24508]
[1777965447085,40.28,80977.59,0.0,-0.19349,9e-05,20.24508]
[1777965447196,40.28,80977.59,0.0,-0.19349,9e-05,20.24508]
[1777965447236,40.28,80977.59,0.0,-0.19349,9e-05,20.24508]
[1777965447297,40.28,80981.82,0.0,-0.1931,9e-05,20.22117]
[1777965449230,40.28,80981.82,0.0,-0.1931,9e-05,20.22117]
[1777965449245,40.28,80981.82,0.0,-0.1931,9e-05,20.22117]
[1777965449328,40.28,80983.4,0.0,-0.19295,9e-05,20.21226]
[1777965449960,40.28,80983.4,0.0,-0.19295,9e-05,20.21226]
[1777965453442,40.28,80982.79,0.0,-0.19298,9e-05,20.21181]
[1777965455286,40.28,80982.59,0.0,-0.193,9e-05,20.21303]
[1777965455305,40.28,80982.59,0.0,-0.193,9e-05,20.21303]
[1777965455313,40.28,80982.59,0.0,-0.193,9e-05,20.21303]
[1777965455333,40.28,80982.59,0.0,-0.193,9e-05,20.21303]
[1777965457313,40.28,80982.43,0.0,-0.19302,9e-05,20.21403]
[1777965457345,40.28,80982.43,0.0,-0.19302,9e-05,20.21403]
[1777965457362,40.28,80982.43,0.0,-0.19302,9e-05,20.21403]
[1777965457377,40.28,80982.43,0.0,-0.19302,9e-05,20.21403]
[1777965459325,40.28,80980.98,0.0,-0.19315,9e-05,20.22231]
[1777965459344,40.28,80980.98,0.0,-0.19315,9e-05,20.22231]
[1777965459349,40.28,80980.98,0.0,-0.19315,9e-05,20.22231]
[1777965459377,40.28,80980.98,0.0,-0.19315,9e-05,20.22231]
[1777965461352,40.28,80981.44,0.0,-0.19311,9e-05,20.21979]
[1777965461381,40.28,80981.44,0.0,-0.19311,9e-05,20.21979]
[1777965461395,40.28,80981.44,0.0,-0.19311,9e-05,20.21979]
[1777965461412,40.28,80981.44,0.0,-0.19311,9e-05,20.21979]
[1777965463377,40.28,80980.89,0.0,-0.19316,9e-05,20.22297]
[1777965463412,40.28,80980.89,0.0,-0.19316,9e-05,20.22297]
[1777965463428,40.28,80980.89,0.0,-0.19316,9e-05,20.22297]
[1777965463443,40.28,80980.89,0.0,-0.19316,9e-05,20.22297]
[1777965465393,40.28,80980.67,0.0,-0.19319,9e-05,20.22431]
[1777965465409,40.28,80980.67,0.0,-0.19319,9e-05,20.22431]
[1777965465424,40.28,80980.67,0.0,-0.19319,9e-05,20.22431]
[1777965465440,40.28,80980.67,0.0,-0.19319,9e-05,20.22431]
[1777965466830,40.28,80980.57,0.0,-0.1932,9e-05,20.22491]
[1777965466866,40.28,80980.57,0.0,-0.1932,9e-05,20.22491]
[1777965466908,40.28,80977.78,0.0,-0.19345,9e-05,20.24072]
[1777965468294,40.28,80977.78,0.0,-0.19345,9e-05,20.24072]
[1777965469030,40.28,80967.49,0.0,-0.19441,9e-05,20.29906]
[1777965474908,40.28,80970.98,0.0,-0.19411,9e-05,20.28074]
[1777965479942,40.29,80972.28,0.0,-0.19401,9e-05,20.27473]
[1777965482711,40.29,80972.07,0.0,-0.19404,9e-05,20.27636]
[1777965483491,40.29,80983.29,0.0,-0.193,9e-05,20.21314]
[1777965489006,40.29,80980.85,0.0,-0.19324,9e-05,20.22779]
[1777965494062,40.29,80980.62,0.0,-0.19327,9e-05,20.22967]
[1777965500084,40.3,80979.0,0.0,-0.19343,9e-05,20.23983]
[1777965504851,40.3,80979.82,0.0,-0.19337,9e-05,20.23572]
[1777965505657,40.3,80979.82,0.0,-0.19337,9e-05,20.23572]
[1777965508795,40.3,80980.92,0.0,-0.19327,9e-05,20.23006]
[1777965509325,40.3,80980.92,0.0,-0.19327,9e-05,20.23006]
[1777965509846,40.3,80980.24,0.0,-0.19334,9e-05,20.23405]
[1777965509890,40.3,80980.24,0.0,-0.19334,9e-05,20.23405]
[1777965510087,40.3,80980.24,0.0,-0.19334,9e-05,20.23405]
[1777965510132,40.3,80980.24,0.0,-0.19334,9e-05,20.23405]
[1777965510196,40.3,80980.24,0.0,-0.19334,9e-05,20.23405]
[1777965510223,40.3,80980.24,0.0,-0.19334,9e-05,20.23405]
[1777965510585,40.3,80971.03,0.0,-0.19419,9e-05,20.28612]
[1777965512168,40.3,80959.4,0.0,-0.19525,9e-05,20.34802]
[1777965512796,40.3,80959.4,0.0,-0.19525,9e-05,20.34802]
[1777965512809,40.3,80959.4,0.0,-0.19525,9e-05,20.34802]
[1777965512822,40.3,80959.4,0.0,-0.19525,9e-05,20.34802]
[1777965513702,40.3,80955.53,0.0,-0.19561,9e-05,20.36993]
[1777965513982,40.3,80955.53,0.0,-0.19561,9e-05,20.36993]
[1777965514018,40.3,80955.53,0.0,-0.19561,9e-05,20.36993]
[1777965514183,40.3,80955.53,0.0,-0.19561,9e-05,20.36998]
[1777965515970,40.3,80955.63,0.0,-0.1956,9e-05,20.36945]
[1777965516196,40.3,80952.83,0.0,-0.19586,9e-05,20.38523]
[1777965520036,40.3,80950.59,0.0,-0.19607,9e-05,20.39787]
[1777965520053,40.3,80950.59,0.0,-0.19607,9e-05,20.39787]
[1777965520060,40.3,80950.59,0.0,-0.19607,9e-05,20.39787]
[1777965520083,40.3,80950.59,0.0,-0.19607,9e-05,20.39787]
[1777965520586,40.3,80951.58,0.0,-0.19598,9e-05,20.3923]
[1777965522049,40.3,80951.49,0.0,-0.19599,9e-05,20.39281]
[1777965522082,40.3,80951.49,0.0,-0.19599,9e-05,20.39281]
[1777965522479,40.3,80953.1,0.0,-0.19584,9e-05,20.38375]
[1777965524059,40.3,80953.8,0.0,-0.19578,9e-05,20.37991]
[1777965524087,40.3,80953.8,0.0,-0.19578,9e-05,20.37991]
[1777965524097,40.3,80953.8,0.0,-0.19578,9e-05,20.37991]
[1777965524118,40.3,80953.8,0.0,-0.19578,9e-05,20.37991]
[1777965526087,40.3,80953.12,0.0,-0.19584,9e-05,20.38394]
[1777965526125,40.3,80953.12,0.0,-0.19584,9e-05,20.38394]
[1777965526137,40.3,80953.12,0.0,-0.19584,9e-05,20.38394]
[1777965526156,40.3,80953.12,0.0,-0.19584,9e-05,20.38394]
[1777965528104,40.3,80952.63,0.0,-0.19589,9e-05,20.38692]
[1777965528127,40.3,80952.63,0.0,-0.19589,9e-05,20.38692]
[1777965528143,40.3,80952.63,0.0,-0.19589,9e-05,20.38692]
[1777965528157,40.3,80952.63,0.0,-0.19589,9e-05,20.38692]
[1777965530122,40.3,80952.55,0.0,-0.1959,9e-05,20.38758]
[1777965530153,40.3,80952.55,0.0,-0.1959,9e-05,20.38758]
[1777965530166,40.3,80952.55,0.0,-0.1959,9e-05,20.38758]
[1777965530186,40.3,80952.55,0.0,-0.1959,9e-05,20.38758]
[1777965532152,40.3,80952.47,0.0,-0.19591,9e-05,20.38823]
[1777965532190,40.3,80952.47,0.0,-0.19591,9e-05,20.38823]
[1777965532202,40.3,80952.47,0.0,-0.19591,9e-05,20.38823]
[1777965532220,40.3,80952.47,0.0,-0.19591,9e-05,20.38823]
[1777965532309,40.3,80952.09,0.0,-0.19595,9e-05,20.39047]
[1777965534182,40.3,80952.48,0.0,-0.19592,9e-05,20.38838]
[1777965534222,40.3,80952.48,0.0,-0.19592,9e-05,20.38838]
[1777965534323,40.31,80951.81,0.0,-0.19598,9e-05,20.39225]
[1777965536207,40.31,80952.35,0.0,-0.19593,9e-05,20.38931]
[1777965536228,40.31,80952.35,0.0,-0.19593,9e-05,20.38931]
[1777965536241,40.31,80952.35,0.0,-0.19593,9e-05,20.38931]
[1777965536256,40.31,80952.35,0.0,-0.19593,9e-05,20.38931]
[1777965536336,40.31,80951.89,0.0,-0.19598,9e-05,20.392]
[1777965538221,40.31,80951.89,0.0,-0.19598,9e-05,20.392]
[1777965538255,40.31,80951.89,0.0,-0.19598,9e-05,20.392]
[1777965538351,40.31,80951.79,0.0,-0.19599,9e-05,20.39276]
[1777965540249,40.31,80952.1,0.0,-0.19596,9e-05,20.39111]
[1777965540283,40.31,80952.1,0.0,-0.19596,9e-05,20.39111]
[1777965540314,40.31,80952.1,0.0,-0.19596,9e-05,20.39111]
[1777965540364,40.31,80952.09,0.0,-0.19596,9e-05,20.39126]
[1777965542274,40.31,80951.95,0.0,-0.19598,9e-05,20.39215]
[1777965542313,40.31,80951.95,0.0,-0.19598,9e-05,20.39215]
[1777965542378,40.31,80951.87,0.0,-0.19599,9e-05,20.3927]
[1777965544296,40.31,80951.91,0.0,-0.19598,9e-05,20.39257]
[1777965544319,40.31,80951.91,0.0,-0.19598,9e-05,20.39257]
[1777965544395,40.31,80951.83,0.0,-0.19599,9e-05,20.39312]
[1777965546308,40.31,80951.66,0.0,-0.19601,9e-05,20.39417]
[1777965546326,40.31,80951.66,0.0,-0.19601,9e-05,20.39417]
[1777965546338,40.31,80951.66,0.0,-0.19601,9e-05,20.39417]
[1777965546357,40.31,80951.66,0.0,-0.19601,9e-05,20.39417]
[1777965546406,40.31,80951.69,0.0,-0.19601,9e-05,20.39409]
[1777965548357,40.31,80951.54,0.0,-0.19603,9e-05,20.39503]
[1777965548386,40.31,80951.54,0.0,-0.19603,9e-05,20.39503]
[1777965548424,40.31,80949.54,0.0,-0.19621,9e-05,20.40637]
[1777965550360,40.31,80949.54,0.0,-0.19621,9e-05,20.40646]
[1777965550388,40.31,80949.54,0.0,-0.19621,9e-05,20.40646]
[1777965550395,40.31,80949.54,0.0,-0.19621,9e-05,20.40646]
[1777965550420,40.31,80949.54,0.0,-0.19621,9e-05,20.40646]
[1777965552380,40.31,80947.35,0.0,-0.19642,9e-05,20.41895]
[1777965552424,40.31,80947.35,0.0,-0.19642,9e-05,20.41895]
[1777965552453,40.31,80947.35,0.0,-0.19642,9e-05,20.41895]
[1777965552477,40.31,80945.99,0.0,-0.19655,9e-05,20.42666]
[1777965553573,40.31,80945.99,0.0,-0.19655,9e-05,20.42666]
[1777965553579,40.31,80945.99,0.0,-0.19655,9e-05,20.42666]
[1777965553593,40.31,80945.99,0.0,-0.19655,9e-05,20.42666]
[1777965553634,40.31,80945.38,0.0,-0.19661,9e-05,20.43016]
[1777965554403,40.31,80945.38,0.0,-0.19661,9e-05,20.43016]
[1777965554438,40.31,80945.38,0.0,-0.19661,9e-05,20.43016]
[1777965554477,40.31,80945.38,0.0,-0.19661,9e-05,20.43022]
[1777965556420,40.31,80945.38,0.0,-0.19661,9e-05,20.43027]
[1777965556446,40.31,80945.38,0.0,-0.19661,9e-05,20.43027]
[1777965556508,40.31,80945.2,0.0,-0.19663,9e-05,20.43133]
[1777965558448,40.31,80945.2,0.0,-0.19663,9e-05,20.43139]
[1777965558455,40.31,80945.2,0.0,-0.19663,9e-05,20.43139]
[1777965558473,40.31,80945.2,0.0,-0.19663,9e-05,20.43139]
[1777965558489,40.31,80945.2,0.0,-0.19663,9e-05,20.43139]
[1777965558530,40.31,80945.2,0.0,-0.19663,9e-05,20.43139]
[1777965560469,40.31,80944.94,0.0,-0.19665,9e-05,20.43294]
[1777965560493,40.31,80944.94,0.0,-0.19665,9e-05,20.43294]
[1777965560506,40.31,80944.94,0.0,-0.19665,9e-05,20.43294]
[1777965560556,40.31,80944.94,0.0,-0.19665,9e-05,20.43294]
[1777965560738,40.31,80944.94,0.0,-0.19665,9e-05,20.43294]
[1777965564524,40.31,80944.43,0.0,-0.1967,9e-05,20.43598]
[1777965564559,40.31,80944.43,0.0,-0.1967,9e-05,20.43598]
[1777965564571,40.31,80944.43,0.0,-0.1967,9e-05,20.43598]
[1777965564592,40.31,80944.43,0.0,-0.1967,9e-05,20.43598]
[1777965566544,40.31,80944.26,0.0,-0.19672,9e-05,20.43698]
[1777965566570,40.31,80944.26,0.0,-0.19672,9e-05,20.43698]
[1777965566594,40.31,80944.26,0.0,-0.19672,9e-05,20.43698]
[1777965566642,40.31,80944.22,0.0,-0.19673,9e-05,20.43729]
[1777965568571,40.31,80944.22,0.0,-0.19673,9e-05,20.43733]
[1777965568607,40.31,80944.22,0.0,-0.19673,9e-05,20.43733]
[1777965568664,40.31,80943.78,0.0,-0.19677,9e-05,20.43985]
[1777965570395,40.31,80943.78,0.0,-0.19677,9e-05,20.43989]
[1777965570594,40.31,80943.78,0.0,-0.19677,9e-05,20.43989]
[1777965570611,40.31,80943.78,0.0,-0.19677,9e-05,20.43989]
[1777965570627,40.31,80943.78,0.0,-0.19677,9e-05,20.43989]
[1777965570655,40.31,80943.78,0.0,-0.19677,9e-05,20.43989]
[1777965572610,40.31,80944.85,0.0,-0.19664,9e-05,20.42997]
[1777965572627,40.31,80944.85,0.0,-0.19664,9e-05,20.42997]
[1777965572641,40.31,80944.85,0.0,-0.19664,9e-05,20.42997]
[1777965572659,40.31,80944.85,0.0,-0.19664,9e-05,20.42997]
[1777965574628,40.31,80945.06,0.0,-0.19663,9e-05,20.42887]
[1777965574639,40.31,80945.06,0.0,-0.19663,9e-05,20.42887]
[1777965574669,40.31,80945.06,0.0,-0.19663,9e-05,20.42887]
[1777965574706,40.31,80945.37,0.0,-0.1966,9e-05,20.42718]
[1777965576659,40.31,80945.37,0.0,-0.1966,9e-05,20.42723]
[1777965576684,40.31,80945.37,0.0,-0.1966,9e-05,20.42723]
[1777965576720,40.31,80944.97,0.0,-0.19664,9e-05,20.42952]
[1777965578673,40.31,80944.97,0.0,-0.19664,9e-05,20.42957]
[1777965578691,40.31,80944.97,0.0,-0.19664,9e-05,20.42957]
[1777965578720,40.31,80944.97,0.0,-0.19664,9e-05,20.42957]
[1777965578733,40.31,80944.61,0.0,-0.19667,9e-05,20.43164]
[1777965580709,40.31,80944.56,0.0,-0.19668,9e-05,20.43197]
[1777965580723,40.31,80944.56,0.0,-0.19668,9e-05,20.43197]
[1777965580748,40.31,80945.01,0.0,-0.19664,9e-05,20.42949]
[1777965582729,40.31,80945.01,0.0,-0.19664,9e-05,20.42953]
[1777965582746,40.31,80945.01,0.0,-0.19664,9e-05,20.42953]
[1777965582758,40.31,80945.01,0.0,-0.19664,9e-05,20.42953]
[1777965582779,40.31,80945.23,0.0,-0.19662,9e-05,20.42834]
[1777965584751,40.31,80945.23,0.0,-0.19662,9e-05,20.42838]
[1777965584767,40.31,80945.23,0.0,-0.19662,9e-05,20.42838]
[1777965584779,40.31,80944.54,0.0,-0.19668,9e-05,20.43231]
[1777965584797,40.31,80944.54,0.0,-0.19668,9e-05,20.43231]
[1777965586781,40.31,80944.34,0.0,-0.1967,9e-05,20.43352]
[1777965586801,40.31,80944.34,0.0,-0.1967,9e-05,20.43352]
[1777965586820,40.31,80944.34,0.0,-0.1967,9e-05,20.43352]
[1777965586860,40.31,80944.34,0.0,-0.1967,9e-05,20.43352]
[1777965588795,40.31,80944.5,0.0,-0.19669,9e-05,20.43271]
[1777965588810,40.31,80944.5,0.0,-0.19669,9e-05,20.43271]
[1777965588821,40.31,80944.5,0.0,-0.19669,9e-05,20.43271]
[1777965588840,40.31,80944.5,0.0,-0.19669,9e-05,20.43271]
[1777965589032,40.31,80944.5,0.0,-0.19669,9e-05,20.43271]
[1777965590721,40.32,80961.44,0.0,-0.19511,9e-05,20.33757]
[1777965590833,40.32,80961.44,0.0,-0.19511,9e-05,20.33757]
[1777965590868,40.32,80961.44,0.0,-0.19511,9e-05,20.33757]
[1777965591722,40.32,80961.94,0.0,-0.19507,9e-05,20.3348]
[1777965591820,40.32,80961.94,0.0,-0.19507,9e-05,20.3348]
[1777965592729,40.32,80968.3,0.0,-0.19448,9e-05,20.29895]
[1777965592842,40.32,80968.3,0.0,-0.19448,9e-05,20.29895]
[1777965592850,40.32,80968.3,0.0,-0.19448,9e-05,20.29895]
[1777965592861,40.32,80968.3,0.0,-0.19448,9e-05,20.29895]
[1777965592998,40.32,80968.3,0.0,-0.19448,9e-05,20.29895]
[1777965593736,40.31,80967.81,0.0,-0.19452,9e-05,20.30167]
[1777965594869,40.31,80968.29,0.0,-0.19448,9e-05,20.29899]
[1777965594878,40.31,80968.29,0.0,-0.19448,9e-05,20.29899]
[1777965595754,40.32,80969.27,0.0,-0.19439,9e-05,20.29354]
[1777965600789,40.32,80970.5,0.0,-0.19428,9e-05,20.28698]
[1777965605823,40.32,80978.61,0.0,-0.19353,9e-05,20.24116]
[1777965611747,40.32,80978.54,0.0,-0.19354,9e-05,20.24155]
[1777965613948,40.32,80977.87,0.0,-0.1936,9e-05,20.24532]
[1777965614129,40.32,80977.87,0.0,-0.1936,9e-05,20.24532]
[1777965615120,40.32,80977.18,0.0,-0.19366,9e-05,20.24919]
[1777965615666,40.32,80972.1,0.0,-0.19413,9e-05,20.27781]
[1777965616979,40.32,80972.1,0.0,-0.19413,9e-05,20.27781]
[1777965618358,40.32,80970.26,0.0,-0.1943,9e-05,20.28818]
[1777965619412,40.32,80971.89,0.0,-0.19415,9e-05,20.27922]
[1777965622962,40.32,80971.44,0.0,-0.1942,9e-05,20.28202]
[1777965625444,40.32,80971.7,0.0,-0.19418,9e-05,20.28074]
[1777965630330,40.32,80971.21,0.0,-0.19423,9e-05,20.28403]
[1777965631936,40.32,80971.56,0.0,-0.19418,9e-05,20.27826]
[1777965636503,40.32,80971.11,0.0,-0.19422,9e-05,20.28086]
[1777965642075,40.32,80970.51,0.0,-0.19427,9e-05,20.28414]
[1777965647109,40.32,80970.74,0.0,-0.19425,9e-05,20.28269]
[1777965652144,40.32,80970.99,0.0,-0.19422,9e-05,20.281]
[1777965653541,40.32,80970.99,0.0,-0.19422,9e-05,20.281]
[1777965653552,40.32,80970.99,0.0,-0.19422,9e-05,20.281]
[1777965653573,40.32,80970.99,0.0,-0.19422,9e-05,20.281]
[1777965653628,40.32,80971.65,0.0,-0.19416,9e-05,20.27722]
[1777965655553,40.32,80971.78,0.0,-0.19415,9e-05,20.27667]
[1777965655565,40.32,80971.65,0.0,-0.19417,9e-05,20.27757]
[1777965658713,40.32,80971.79,0.0,-0.19416,9e-05,20.27725]
[1777965659604,40.32,80972.02,0.0,-0.19414,9e-05,20.27619]
[1777965659605,40.32,80972.07,0.0,-0.19414,9e-05,20.27614]
[1777965663678,40.32,80972.11,0.0,-0.19415,9e-05,20.27662]
[1777965663728,40.32,80975.37,0.0,-0.19385,9e-05,20.25861]
[1777965669796,40.33,80976.03,0.0,-0.19381,9e-05,20.25589]
[1777965670911,40.33,80976.03,0.0,-0.19381,9e-05,20.25609]
[1777965671747,40.33,80976.03,0.0,-0.19381,9e-05,20.25609]
[1777965671840,40.33,80976.13,0.0,-0.1938,9e-05,20.25573]
[1777965677016,40.33,80975.38,0.0,-0.19389,9e-05,20.26101]
[1777965682358,40.34,80975.86,0.0,-0.19387,9e-05,20.25983]
[1777965683897,40.34,80975.86,0.0,-0.19387,9e-05,20.25983]
[1777965684374,40.34,80976.0,0.0,-0.19387,9e-05,20.25954]
[1777965689506,40.34,80968.25,0.0,-0.1946,9e-05,20.3041]
[1777965695449,40.34,80966.36,0.0,-0.19477,9e-05,20.31212]
[1777965700484,40.35,80967.72,0.0,-0.19466,9e-05,20.3054]
[1777965705520,40.35,80972.93,0.0,-0.19419,9e-05,20.2771]
[1777965710554,40.35,80973.27,0.0,-0.19418,9e-05,20.27631]
[1777965712202,40.35,80973.65,0.0,-0.19414,9e-05,20.27439]
[1777965717603,40.36,80977.03,0.0,-0.19385,9e-05,20.25672]
[1777965720728,40.36,80979.2,0.0,-0.19366,9e-05,20.24497]
[1777965720930,40.36,80980.48,0.0,-0.19355,9e-05,20.23801]
[1777965726667,40.36,80989.64,0.0,-0.19273,9e-05,20.18809]
[1777965731669,40.37,80990.96,0.0,-0.19263,9e-05,20.18199]
[1777965736732,40.37,80991.87,0.0,-0.19258,9e-05,20.17891]
[1777965742557,40.38,80996.58,0.0,-0.19217,9e-05,20.15417]
[1777965744564,40.38,80998.06,0.0,-0.19205,9e-05,20.14657]
[1777965744578,40.38,80998.06,0.0,-0.19205,9e-05,20.14657]
[1777965744595,40.38,80998.06,0.0,-0.19205,9e-05,20.14657]
[1777965744889,40.38,80998.43,0.0,-0.19202,9e-05,20.14486]
[1777965745348,40.38,80998.43,0.0,-0.19202,9e-05,20.14486]
[1777965746575,40.38,80998.38,0.0,-0.19203,9e-05,20.14551]
[1777965746592,40.38,80998.38,0.0,-0.19203,9e-05,20.14551]
[1777965746600,40.38,80998.38,0.0,-0.19203,9e-05,20.14551]
[1777965746622,40.38,80998.38,0.0,-0.19203,9e-05,20.14551]
[1777965748576,40.38,80998.96,0.0,-0.19199,9e-05,20.14301]
[1777965748592,40.38,80998.96,0.0,-0.19199,9e-05,20.14301]
[1777965748605,40.38,80998.96,0.0,-0.19199,9e-05,20.14301]
[1777965748618,40.38,80998.96,0.0,-0.19199,9e-05,20.14301]
[1777965750603,40.39,80999.15,0.0,-0.19198,9e-05,20.14271]
[1777965750646,40.39,80999.15,0.0,-0.19198,9e-05,20.14271]
[1777965750669,40.39,80999.15,0.0,-0.19198,9e-05,20.14271]
[1777965752620,40.39,81001.28,0.0,-0.19177,9e-05,20.12748]
[1777965752661,40.39,81001.28,0.0,-0.19177,9e-05,20.12748]
[1777965752687,40.39,81001.28,0.0,-0.19177,9e-05,20.12748]
[1777965754636,40.39,81001.52,0.0,-0.19176,9e-05,20.12691]
[1777965754672,40.39,81001.52,0.0,-0.19176,9e-05,20.12691]
[1777965754686,40.39,81001.52,0.0,-0.19176,9e-05,20.12691]
[1777965754703,40.39,81001.52,0.0,-0.19176,9e-05,20.12691]
[1777965756654,40.39,81000.93,0.0,-0.19183,9e-05,20.13104]
[1777965756697,40.39,81000.93,0.0,-0.19183,9e-05,20.13104]
[1777965756701,40.39,81000.93,0.0,-0.19183,9e-05,20.13104]
[1777965756728,40.39,81000.93,0.0,-0.19183,9e-05,20.13104]
[1777965758589,40.39,81000.77,0.0,-0.19186,9e-05,20.13275]
[1777965758892,40.4,81000.02,0.0,-0.19193,9e-05,20.13737]
[1777965760264,40.4,80998.96,0.0,-0.19204,9e-05,20.14374]
[1777965760718,40.4,80998.96,0.0,-0.19204,9e-05,20.14374]
[1777965763344,40.4,80999.15,0.0,-0.19204,9e-05,20.14383]
[1777965763558,40.4,80999.13,0.0,-0.19205,9e-05,20.14432]
[1777965764124,40.4,80999.13,0.0,-0.19205,9e-05,20.14432]
[1777965764934,40.4,80999.11,0.0,-0.19205,9e-05,20.14481]
[1777965765000,40.4,80999.11,0.0,-0.19205,9e-05,20.14481]
[1777965765942,40.4,80999.95,0.0,-0.19198,9e-05,20.14046]
[1777965766502,40.4,80999.95,0.0,-0.19198,9e-05,20.14046]
[1777965766601,40.4,81000.29,0.0,-0.19196,9e-05,20.13892]
[1777965771984,40.41,80999.87,0.0,-0.19202,9e-05,20.14319]
[1777965777236,40.41,81000.95,0.0,-0.19195,9e-05,20.13861]
[1777965779443,40.42,81002.26,0.0,-0.19184,9e-05,20.13199]
[1777965779516,40.42,81002.26,0.0,-0.19184,9e-05,20.13199]
[1777965779528,40.42,81002.26,0.0,-0.19184,9e-05,20.13199]
[1777965779970,40.42,81002.26,0.0,-0.19184,9e-05,20.13199]
[1777965779616,40.42,81002.26,0.0,-0.19185,9e-05,20.13276]
[1777965780665,40.42,81002.26,0.0,-0.19185,9e-05,20.13276]
[1777965780676,40.42,81002.26,0.0,-0.19185,9e-05,20.13276]
[1777965780724,40.42,81002.26,0.0,-0.19185,9e-05,20.13276]
[1777965780868,40.42,81007.6,0.0,-0.19137,9e-05,20.10305]
[1777965781076,40.42,81007.6,0.0,-0.19137,9e-05,20.10305]
[1777965781107,40.42,81011.45,0.0,-0.19102,9e-05,20.08134]
[1777965787089,40.43,81016.12,0.0,-0.19063,9e-05,20.05761]
[1777965792665,40.43,81017.86,0.0,-0.1905,9e-05,20.04974]
[1777965797772,40.44,81026.25,0.0,-0.18979,9e-05,20.00534]
[1777965798228,40.44,81027.12,0.0,-0.18971,9e-05,20.00091]
[1777965798543,40.44,81032.99,0.0,-0.18919,9e-05,19.96827]
[1777965799577,40.44,81032.99,0.0,-0.18919,9e-05,19.96827]
[1777965799601,40.44,81032.99,0.0,-0.18919,9e-05,19.96827]
[1777965799649,40.44,81039.03,0.0,-0.18865,9e-05,19.93467]
[1777965800294,40.44,81039.03,0.0,-0.18865,9e-05,19.93467]
[1777965800990,40.44,81043.45,0.0,-0.18825,9e-05,19.90994]
[1777965801141,40.44,81043.45,0.0,-0.18825,9e-05,19.90994]
[1777965801524,40.44,81043.45,0.0,-0.18825,9e-05,19.90994]
[1777965801615,40.44,81043.45,0.0,-0.18825,9e-05,19.90994]
[1777965801886,40.45,81044.32,0.0,-0.18818,9e-05,19.90537]
[1777965802750,40.45,81044.32,0.0,-0.18818,9e-05,19.90537]
[1777965802812,40.45,81052.97,0.0,-0.18741,9e-05,19.85679]
[1777965807906,40.45,81049.43,0.0,-0.18774,9e-05,19.87809]
[1777965813279,40.46,81054.02,0.0,-0.18736,9e-05,19.85154]
[1777965815608,40.46,81053.76,0.0,-0.18739,9e-05,19.85345]
[1777965815659,40.46,81053.76,0.0,-0.18739,9e-05,19.85345]
[1777965815866,40.46,81054.7,0.0,-0.18731,9e-05,19.84858]
[1777965817299,40.46,81054.7,0.0,-0.18732,9e-05,19.84903]
[1777965817323,40.46,81054.7,0.0,-0.18732,9e-05,19.84903]
[1777965817411,40.46,81054.08,0.0,-0.18738,9e-05,19.85298]
[1777965819321,40.47,81053.99,0.0,-0.18739,9e-05,19.85393]
[1777965819370,40.47,81053.99,0.0,-0.18739,9e-05,19.85393]
[1777965819403,40.47,81053.99,0.0,-0.18739,9e-05,19.85393]
[1777965819485,40.47,81055.95,0.0,-0.18722,9e-05,19.84331]
[1777965821343,40.47,81057.23,0.0,-0.18712,9e-05,19.83651]
[1777965821377,40.47,81057.23,0.0,-0.18712,9e-05,19.83651]
[1777965821426,40.47,81058.7,0.0,-0.18699,9e-05,19.82863]
[1777965823356,40.47,81058.7,0.0,-0.187,9e-05,19.82908]
[1777965823371,40.47,81058.7,0.0,-0.187,9e-05,19.82908]
[1777965823381,40.47,81058.7,0.0,-0.187,9e-05,19.82908]
[1777965823399,40.47,81058.7,0.0,-0.187,9e-05,19.82908]
[1777965825389,40.47,81057.82,0.0,-0.18709,9e-05,19.835]
[1777965825426,40.47,81057.82,0.0,-0.18709,9e-05,19.835]
[1777965825441,40.47,81057.82,0.0,-0.18709,9e-05,19.835]
[1777965825457,40.47,81057.82,0.0,-0.18709,9e-05,19.835]
[1777965827400,40.47,81056.72,0.0,-0.1872,9e-05,19.84215]
[1777965827417,40.47,81056.72,0.0,-0.1872,9e-05,19.84215]
[1777965827430,40.47,81056.72,0.0,-0.1872,9e-05,19.84215]
[1777965827447,40.47,81056.72,0.0,-0.1872,9e-05,19.84215]
[1777965829424,40.48,81056.64,0.0,-0.18722,9e-05,19.84352]
[1777965829439,40.48,81056.64,0.0,-0.18722,9e-05,19.84352]
[1777965829446,40.48,81056.64,0.0,-0.18722,9e-05,19.84352]
[1777965829469,40.48,81056.64,0.0,-0.18722,9e-05,19.84352]
[1777965830434,40.48,81054.12,0.0,-0.18746,9e-05,19.85822]
[1777965830504,40.48,81052.84,0.0,-0.18758,9e-05,19.86591]
[1777965834425,40.48,81041.76,0.0,-0.18861,9e-05,19.9302]
[1777965839016,40.49,81054.29,0.0,-0.1875,9e-05,19.86076]
[1777965844402,40.49,81054.29,0.0,-0.18753,9e-05,19.86278]
[1777965849544,40.5,81053.43,0.0,-0.18764,9e-05,19.87016]
[1777965853590,40.5,81053.4,0.0,-0.18766,9e-05,19.87156]
[1777965853642,40.5,81053.4,0.0,-0.18766,9e-05,19.87156]
[1777965853675,40.5,81053.4,0.0,-0.18766,9e-05,19.87156]
[1777965853856,40.5,81053.4,0.0,-0.18766,9e-05,19.87156]
[1777965853934,40.5,81053.4,0.0,-0.18766,9e-05,19.87156]
[1777965854045,40.5,81043.48,0.0,-0.18857,9e-05,19.92798]
[1777965856054,40.51,81025.39,0.0,-0.19022,9e-05,20.03103]
[1777965857675,40.51,81025.39,0.0,-0.19023,9e-05,20.03164]
[1777965857752,40.51,81025.39,0.0,-0.19023,9e-05,20.03164]
[1777965857830,40.51,81022.73,0.0,-0.19048,9e-05,20.04697]
[1777965862881,40.52,81018.31,0.0,-0.19091,9e-05,20.07359]
[1777965868021,40.52,81020.49,0.0,-0.19074,9e-05,20.06351]
[1777965870601,40.52,81020.84,0.0,-0.19073,9e-05,20.06284]
[1777965871076,40.53,81020.83,0.0,-0.19071,9e-05,20.05936]
[1777965876723,40.53,81020.66,0.0,-0.19077,9e-05,20.06301]
[1777965881759,40.54,81016.24,0.0,-0.19121,9e-05,20.09]
[1777965885787,40.54,81005.84,0.0,-0.19218,9e-05,20.15004]
[1777965890834,40.55,81004.54,0.0,-0.19232,9e-05,20.15858]
[1777965895964,40.55,81004.59,0.0,-0.19233,9e-05,20.15913]
[1777965901036,40.55,81009.85,0.0,-0.19187,9e-05,20.13142]
[1777965902185,40.56,80999.39,0.0,-0.19284,9e-05,20.19073]
[1777965902217,40.56,80999.39,0.0,-0.19284,9e-05,20.19073]
[1777965902906,40.56,80999.39,0.0,-0.19285,9e-05,20.19106]
[1777965904278,40.56,81006.17,0.0,-0.19223,9e-05,20.15335]
[1777965904311,40.56,81006.17,0.0,-0.19223,9e-05,20.15335]
[1777965904920,40.56,81006.85,0.0,-0.19217,9e-05,20.14982]
[1777965906291,40.56,81006.65,0.0,-0.1922,9e-05,20.15119]
[1777965906324,40.56,81006.65,0.0,-0.1922,9e-05,20.15119]
[1777965906331,40.56,81006.65,0.0,-0.1922,9e-05,20.15119]
[1777965906355,40.56,81006.65,0.0,-0.1922,9e-05,20.15119]
[1777965908317,40.56,81004.66,0.0,-0.19239,9e-05,20.16296]
[1777965908361,40.56,81004.66,0.0,-0.19239,9e-05,20.16296]
[1777965908375,40.56,81004.66,0.0,-0.19239,9e-05,20.16296]
[1777965908391,40.56,81004.66,0.0,-0.19239,9e-05,20.16296]
[1777965910337,40.56,81004.46,0.0,-0.19241,9e-05,20.16467]
[1777965910367,40.56,81004.46,0.0,-0.19241,9e-05,20.16467]
[1777965910379,40.56,81004.46,0.0,-0.19241,9e-05,20.16467]
[1777965910395,40.56,81004.46,0.0,-0.19241,9e-05,20.16467]
[1777965912358,40.56,81003.79,0.0,-0.19248,9e-05,20.16899]
[1777965912385,40.56,81003.79,0.0,-0.19248,9e-05,20.16899]
[1777965912411,40.56,81003.79,0.0,-0.19248,9e-05,20.16899]
[1777965912976,40.57,81003.9,0.0,-0.19248,9e-05,20.16866]
[1777965914386,40.57,81004.11,0.0,-0.19246,9e-05,20.16763]
[1777965914405,40.57,81004.11,0.0,-0.19246,9e-05,20.16763]
[1777965914991,40.57,81003.81,0.0,-0.19249,9e-05,20.16947]
[1777965916415,40.57,81004.24,0.0,-0.19245,9e-05,20.16721]
[1777965916449,40.57,81004.24,0.0,-0.19245,9e-05,20.16721]
[1777965916465,40.57,81004.24,0.0,-0.19245,9e-05,20.16721]
[1777965916483,40.57,81004.24,0.0,-0.19245,9e-05,20.16721]
[1777965918438,40.57,81003.57,0.0,-0.19252,9e-05,20.17127]
[1777965918461,40.57,81003.57,0.0,-0.19252,9e-05,20.17127]
[1777965918474,40.57,81003.57,0.0,-0.19252,9e-05,20.17127]
[1777965918493,40.57,81003.57,0.0,-0.19252,9e-05,20.17127]
[1777965920456,40.57,81004.3,0.0,-0.19246,9e-05,20.16748]
[1777965920475,40.57,81004.3,0.0,-0.19246,9e-05,20.16748]
[1777965920488,40.57,81004.3,0.0,-0.19246,9e-05,20.16748]
[1777965920506,40.57,81004.3,0.0,-0.19246,9e-05,20.16748]
[1777965922471,40.57,81004.11,0.0,-0.19248,9e-05,20.16885]
[1777965922494,40.57,81004.11,0.0,-0.19248,9e-05,20.16885]
[1777965922524,40.57,81004.11,0.0,-0.19248,9e-05,20.16885]
[1777965923048,40.57,81004.09,0.0,-0.19248,9e-05,20.16911]
[1777965925038,40.57,81003.93,0.0,-0.1925,9e-05,20.17016]
[1777965925071,40.57,81003.93,0.0,-0.1925,9e-05,20.17016]
[1777965925155,40.57,81005.09,0.0,-0.1924,9e-05,20.16381]
[1777965927085,40.57,81005.09,0.0,-0.1924,9e-05,20.16398]
[1777965927116,40.57,81005.09,0.0,-0.1924,9e-05,20.16398]
[1777965927135,40.57,81005.09,0.0,-0.1924,9e-05,20.16398]
[1777965927147,40.57,81005.09,0.0,-0.1924,9e-05,20.16398]
[1777965929144,40.57,81004.63,0.0,-0.19245,9e-05,20.16691]
[1777965929187,40.57,81004.61,0.0,-0.19245,9e-05,20.1672]
[1777965929208,40.57,81004.61,0.0,-0.19245,9e-05,20.1672]
[1777965931536,40.57,81004.48,0.0,-0.19247,9e-05,20.16822]
[1777965931565,40.57,81004.48,0.0,-0.19247,9e-05,20.16822]
[1777965931591,40.57,81004.48,0.0,-0.19247,9e-05,20.16822]
[1777965931599,40.57,81004.24,0.0,-0.19247,9e-05,20.16617]
[1777965933574,40.58,81004.16,0.0,-0.19249,9e-05,20.16692]
[1777965933600,40.58,81004.16,0.0,-0.19249,9e-05,20.16692]
[1777965934125,40.58,81004.35,0.0,-0.19247,9e-05,20.16615]
[1777965935648,40.58,81004.35,0.0,-0.19248,9e-05,20.16644]
[1777965935686,40.58,81004.35,0.0,-0.19248,9e-05,20.16644]
[1777965935716,40.58,81004.35,0.0,-0.19248,9e-05,20.16644]
[1777965936139,40.58,81004.18,0.0,-0.1925,9e-05,20.16769]
[1777965938371,40.58,81003.76,0.0,-0.19255,9e-05,20.17064]
[1777965938395,40.58,81003.76,0.0,-0.19255,9e-05,20.17064]
[1777965939085,40.58,81003.76,0.0,-0.19255,9e-05,20.17064]
[1777965939159,40.58,81003.8,0.0,-0.19255,9e-05,20.17071]
[1777965939792,40.58,81003.8,0.0,-0.19255,9e-05,20.17071]
[1777965940417,40.58,81004.04,0.0,-0.19253,9e-05,20.16965]
[1777965940433,40.58,81004.04,0.0,-0.19253,9e-05,20.16965]
[1777965940447,40.58,81004.04,0.0,-0.19253,9e-05,20.16965]
[1777965940496,40.58,81004.04,0.0,-0.19253,9e-05,20.16965]
[1777965942462,40.58,81003.51,0.0,-0.19259,9e-05,20.1732]
[1777965942502,40.58,81003.51,0.0,-0.19259,9e-05,20.1732]
[1777965942533,40.58,81003.51,0.0,-0.19259,9e-05,20.1732]
[1777965943188,40.58,81004.35,0.0,-0.19251,9e-05,20.16878]
[1777965944487,40.58,81004.99,0.0,-0.19246,9e-05,20.16548]
[1777965944501,40.58,81004.99,0.0,-0.19246,9e-05,20.16548]
[1777965944560,40.59,81004.76,0.0,-0.19249,9e-05,20.16706]
[1777965946516,40.59,81004.76,0.0,-0.19249,9e-05,20.16706]
[1777965946555,40.59,81004.76,0.0,-0.19249,9e-05,20.16706]
[1777965946569,40.59,81004.76,0.0,-0.19249,9e-05,20.16706]
[1777965946586,40.59,81004.76,0.0,-0.19249,9e-05,20.16706]
[1777965948569,40.59,81004.96,0.0,-0.19248,9e-05,20.16652]
[1777965948606,40.59,81004.96,0.0,-0.19248,9e-05,20.16652]
[1777965948636,40.59,81004.96,0.0,-0.19248,9e-05,20.16652]
[1777965948723,40.59,81004.96,0.0,-0.19249,9e-05,20.16711]
[1777965950589,40.59,81004.96,0.0,-0.19249,9e-05,20.16711]
[1777965950835,40.59,81005.49,0.0,-0.19245,9e-05,20.16472]
[1777965953009,40.59,81013.24,0.0,-0.19174,9e-05,20.12155]
[1777965953086,40.59,81016.72,0.0,-0.19143,9e-05,20.10217]
[1777965954214,40.59,81016.72,0.0,-0.19143,9e-05,20.10217]
[1777965954762,40.59,81017.35,0.0,-0.19137,9e-05,20.09878]
[1777965954815,40.59,81019.55,0.0,-0.19118,9e-05,20.08663]
[1777965961973,40.59,81027.86,0.0,-0.19043,9e-05,20.04072]
[1777965961978,40.59,81027.86,0.0,-0.19043,9e-05,20.04072]
[1777965962016,40.6,81028.6,0.0,-0.19038,9e-05,20.03723]
[1777965967364,40.6,81027.52,0.0,-0.19049,9e-05,20.04445]
[1777965972399,40.6,81025.49,0.0,-0.1907,9e-05,20.05716]
[1777965977432,40.61,81025.52,0.0,-0.19071,9e-05,20.058]
[1777965980160,40.61,81025.48,0.0,-0.19072,9e-05,20.05843]
[1777965980163,40.61,81025.48,0.0,-0.19072,9e-05,20.05843]
[1777965980454,40.61,81026.04,0.0,-0.19067,9e-05,20.05569]
[1777965985489,40.61,81025.11,0.0,-0.19077,9e-05,20.06192]
[1777965988066,40.61,81025.05,0.0,-0.19078,9e-05,20.06246]
[1777965988150,40.61,81025.05,0.0,-0.19078,9e-05,20.06246]
[1777965988188,40.61,81025.0,0.0,-0.19079,9e-05,20.06294]
[1777965988438,40.61,81025.0,0.0,-0.19079,9e-05,20.06294]
[1777965988462,40.61,81025.0,0.0,-0.19079,9e-05,20.06294]
[1777965988514,40.61,81016.65,0.0,-0.19155,9e-05,20.10999]
[1777965991854,40.61,81013.13,0.0,-0.19188,9e-05,20.13012]
[1777965992054,40.61,81011.58,0.0,-0.19199,9e-05,20.13488]
[1777965995669,40.61,81011.55,0.0,-0.192,9e-05,20.13517]
[1777965995938,40.61,81011.11,0.0,-0.19204,9e-05,20.13768]
[1777965996362,40.61,81011.11,0.0,-0.19204,9e-05,20.13768]
[1777965996883,40.61,81012.14,0.0,-0.19195,9e-05,20.13194]
[1777966002140,40.61,81015.94,0.0,-0.1916,9e-05,20.11086]
[1777966004448,40.61,81017.24,0.0,-0.19149,9e-05,20.1037]
[1777966004562,40.61,81017.24,0.0,-0.19149,9e-05,20.1037]
[1777966004741,40.61,81017.24,0.0,-0.19149,9e-05,20.1037]
[1777966004853,40.62,81030.34,0.0,-0.1903,9e-05,20.03024]
[1777966007151,40.62,81040.96,0.0,-0.18934,9e-05,19.97084]
[1777966012609,40.62,81045.36,0.0,-0.18896,9e-05,19.9474]
[1777966017721,40.62,81044.4,0.0,-0.18907,9e-05,19.95441]
[1777966022756,40.63,81037.99,0.0,-0.18967,9e-05,19.99173]
[1777966023664,40.63,81037.99,0.0,-0.18967,9e-05,19.99173]
[1777966023885,40.63,81035.66,0.0,-0.18989,9e-05,20.00505]
[1777966025888,40.63,81035.66,0.0,-0.18989,9e-05,20.00526]
[1777966026151,40.63,81035.29,0.0,-0.18993,9e-05,20.00755]
[1777966031819,40.63,81034.16,0.0,-0.19005,9e-05,20.01507]
[1777966036860,40.63,81035.88,0.0,-0.18991,9e-05,20.00633]
[1777966038417,40.64,81036.26,0.0,-0.18988,9e-05,20.00439]
[1777966039028,40.64,81036.26,0.0,-0.18988,9e-05,20.00459]
[1777966039700,40.64,81036.26,0.0,-0.18988,9e-05,20.00459]
[1777966039918,40.64,81036.94,0.0,-0.18982,9e-05,20.00096]
[1777966043401,40.64,81039.44,0.0,-0.1896,9e-05,19.98751]
[1777966043465,40.64,81039.44,0.0,-0.1896,9e-05,19.98751]
[1777966043478,40.64,81039.44,0.0,-0.1896,9e-05,19.98751]
[1777966043503,40.64,81039.44,0.0,-0.1896,9e-05,19.98751]
[1777966043959,40.64,81042.07,0.0,-0.18937,9e-05,19.97293]
[1777966045287,40.64,81042.07,0.0,-0.18937,9e-05,19.97293]
[1777966045317,40.64,81042.34,0.0,-0.18935,9e-05,19.97163]
[1777966045347,40.64,81042.34,0.0,-0.18935,9e-05,19.97163]
[1777966046243,40.64,81050.14,0.0,-0.18865,9e-05,19.928]
[1777966047284,40.64,81050.14,0.0,-0.18865,9e-05,19.928]
[1777966047867,40.64,81050.14,0.0,-0.18865,9e-05,19.928]
[1777966048256,40.64,81050.69,0.0,-0.1886,9e-05,19.92538]
[1777966053973,40.64,81058.48,0.0,-0.18789,9e-05,19.8786]
[1777966059008,40.65,81058.88,0.0,-0.18787,9e-05,19.87718]
[1777966064043,40.65,81058.87,0.0,-0.18788,9e-05,19.8781]
[1777966069041,40.65,81059.11,0.0,-0.18787,9e-05,19.87744]
[1777966069113,40.65,81059.11,0.0,-0.18787,9e-05,19.87744]
[1777966069158,40.65,81060.38,0.0,-0.18776,9e-05,19.87046]
[1777966069461,40.65,81060.38,0.0,-0.18776,9e-05,19.87046]
[1777966069536,40.65,81060.38,0.0,-0.18776,9e-05,19.87046]
[1777966069590,40.65,81060.38,0.0,-0.18776,9e-05,19.87046]
[1777966069620,40.65,81060.38,0.0,-0.18776,9e-05,19.87046]
[1777966069628,40.65,81060.38,0.0,-0.18776,9e-05,19.87046]
[1777966069694,40.65,81060.38,0.0,-0.18776,9e-05,19.87046]
[1777966070086,40.65,81060.38,0.0,-0.18776,9e-05,19.87063]
[1777966071093,40.65,81042.13,0.0,-0.18941,9e-05,19.97356]
[1777966071635,40.65,81042.13,0.0,-0.18941,9e-05,19.97356]
[1777966071649,40.65,81042.13,0.0,-0.18941,9e-05,19.97356]
[1777966071983,40.65,81042.13,0.0,-0.18941,9e-05,19.97356]
[1777966071998,40.65,81042.13,0.0,-0.18941,9e-05,19.97356]
[1777966072039,40.65,81042.13,0.0,-0.18941,9e-05,19.97356]
[1777966072193,40.65,81029.23,0.0,-0.19059,9e-05,20.04628]
[1777966073373,40.65,81029.23,0.0,-0.19059,9e-05,20.04663]
[1777966073599,40.65,81029.23,0.0,-0.19059,9e-05,20.04663]
[1777966073635,40.65,81029.23,0.0,-0.19059,9e-05,20.04663]
[1777966074114,40.65,81030.48,0.0,-0.19048,9e-05,20.03977]
[1777966075632,40.65,81028.79,0.0,-0.19064,9e-05,20.04939]
[1777966075660,40.65,81028.79,0.0,-0.19064,9e-05,20.04939]
[1777966076127,40.66,81029.51,0.0,-0.19057,9e-05,20.04549]
[1777966077660,40.66,81028.55,0.0,-0.19066,9e-05,20.05101]
[1777966078143,40.66,81028.55,0.0,-0.19066,9e-05,20.05115]
[1777966079011,40.66,81028.55,0.0,-0.19066,9e-05,20.05115]
[1777966079252,40.66,81021.3,0.0,-0.19132,9e-05,20.09193]
[1777966084796,40.66,81021.88,0.0,-0.19128,9e-05,20.08916]
[1777966085928,40.66,81021.22,0.0,-0.19134,9e-05,20.09292]
[1777966086198,40.66,81020.97,0.0,-0.19136,9e-05,20.0944]
[1777966086515,40.66,81020.97,0.0,-0.19136,9e-05,20.0944]
[1777966087205,40.66,81021.0,0.0,-0.19136,9e-05,20.09431]
[1777966087432,40.66,81021.0,0.0,-0.19136,9e-05,20.09431]
[1777966087727,40.66,81021.0,0.0,-0.19136,9e-05,20.09431]
[1777966087748,40.66,81021.0,0.0,-0.19136,9e-05,20.09431]
[1777966087762,40.66,81021.0,0.0,-0.19136,9e-05,20.09431]
[1777966087780,40.66,81021.0,0.0,-0.19136,9e-05,20.09431]
[1777966088214,40.66,81021.0,0.0,-0.19136,9e-05,20.09431]
[1777966088314,40.66,81022.81,0.0,-0.1912,9e-05,20.08425]
[1777966088401,40.66,81022.81,0.0,-0.1912,9e-05,20.08425]
[1777966088433,40.66,81022.81,0.0,-0.1912,9e-05,20.08425]
[1777966088613,40.66,81022.81,0.0,-0.1912,9e-05,20.08425]
[1777966089220,40.66,81022.74,0.0,-0.19121,9e-05,20.08471]
[1777966090457,40.66,81022.51,0.0,-0.19123,9e-05,20.08608]
[1777966090470,40.66,81022.51,0.0,-0.19123,9e-05,20.08608]
[1777966090489,40.66,81022.51,0.0,-0.19123,9e-05,20.08608]
[1777966091233,40.66,81021.66,0.0,-0.19131,9e-05,20.09092]
[1777966092493,40.66,81021.65,0.0,-0.19131,9e-05,20.09106]
[1777966092510,40.66,81021.65,0.0,-0.19131,9e-05,20.09106]
[1777966092526,40.66,81021.65,0.0,-0.19131,9e-05,20.09106]
[1777966092539,40.66,81021.65,0.0,-0.19131,9e-05,20.09106]
[1777966094534,40.66,81021.97,0.0,-0.19128,9e-05,20.08943]
[1777966094551,40.66,81021.97,0.0,-0.19128,9e-05,20.08943]
[1777966094566,40.66,81021.97,0.0,-0.19128,9e-05,20.08943]
[1777966094582,40.66,81021.97,0.0,-0.19128,9e-05,20.08943]
[1777966096569,40.66,81022.3,0.0,-0.19126,9e-05,20.08774]
[1777966096607,40.66,81022.3,0.0,-0.19126,9e-05,20.08774]
[1777966096620,40.66,81022.3,0.0,-0.19126,9e-05,20.08774]
[1777966096636,40.66,81022.3,0.0,-0.19126,9e-05,20.08774]
[1777966098578,40.66,81022.14,0.0,-0.19127,9e-05,20.0888]
[1777966098596,40.66,81022.14,0.0,-0.19127,9e-05,20.0888]
[1777966098618,40.66,81022.14,0.0,-0.19127,9e-05,20.0888]
[1777966098658,40.66,81022.14,0.0,-0.19127,9e-05,20.0888]
[1777966100614,40.66,81021.64,0.0,-0.19132,9e-05,20.09177]
[1777966100651,40.66,81021.64,0.0,-0.19132,9e-05,20.09177]
[1777966100665,40.66,81021.64,0.0,-0.19132,9e-05,20.09177]
[1777966100681,40.66,81021.64,0.0,-0.19132,9e-05,20.09177]
[1777966100697,40.66,81021.64,0.0,-0.19132,9e-05,20.09177]
[1777966100816,40.66,81020.72,0.0,-0.19141,9e-05,20.097]
[1777966102626,40.66,81020.72,0.0,-0.19141,9e-05,20.09708]
[1777966102646,40.66,81020.72,0.0,-0.19141,9e-05,20.09708]
[1777966102661,40.66,81020.72,0.0,-0.19141,9e-05,20.09708]
[1777966102675,40.66,81020.72,0.0,-0.19141,9e-05,20.09708]
[1777966104651,40.66,81020.76,0.0,-0.1914,9e-05,20.09693]
[1777966104672,40.66,81020.76,0.0,-0.1914,9e-05,20.09693]
[1777966104685,40.66,81020.76,0.0,-0.1914,9e-05,20.09693]
[1777966104701,40.66,81020.76,0.0,-0.1914,9e-05,20.09693]
[1777966106673,40.66,81020.61,0.0,-0.19142,9e-05,20.09799]
[1777966106706,40.66,81020.61,0.0,-0.19142,9e-05,20.09799]
[1777966106719,40.66,81020.61,0.0,-0.19142,9e-05,20.09799]
[1777966106736,40.66,81020.61,0.0,-0.19142,9e-05,20.09799]
[1777966108701,40.66,81021.29,0.0,-0.19136,9e-05,20.09432]
[1777966108714,40.66,81021.29,0.0,-0.19136,9e-05,20.09432]
[1777966108742,40.66,81021.29,0.0,-0.19136,9e-05,20.09432]
[1777966109333,40.66,81021.29,0.0,-0.19136,9e-05,20.09432]
[1777966109345,40.66,81021.29,0.0,-0.19136,9e-05,20.09432]
[1777966109369,40.66,81024.58,0.0,-0.19106,9e-05,20.07595]
[1777966110728,40.66,81026.63,0.0,-0.19088,9e-05,20.06453]
[1777966110745,40.66,81026.63,0.0,-0.19088,9e-05,20.06453]
[1777966110758,40.66,81026.63,0.0,-0.19088,9e-05,20.06453]
[1777966110777,40.66,81026.63,0.0,-0.19088,9e-05,20.06453]
[1777966112771,40.66,81027.34,0.0,-0.19079,9e-05,20.05673]
[1777966112797,40.66,81027.34,0.0,-0.19079,9e-05,20.05673]
[1777966112812,40.66,81027.34,0.0,-0.19079,9e-05,20.05673]
[1777966112828,40.66,81027.34,0.0,-0.19079,9e-05,20.05673]
[1777966114795,40.66,81028.08,0.0,-0.19072,9e-05,20.05268]
[1777966114810,40.66,81028.08,0.0,-0.19072,9e-05,20.05268]
[1777966114838,40.66,81028.08,0.0,-0.19072,9e-05,20.05268]
[1777966114896,40.66,81029.98,0.0,-0.19056,9e-05,20.04224]
[1777966116825,40.66,81030.29,0.0,-0.19053,9e-05,20.0405]
[1777966116864,40.66,81030.29,0.0,-0.19053,9e-05,20.0405]
[1777966117265,40.67,81027.96,0.0,-0.19074,9e-05,20.05382]
[1777966119387,40.67,81026.09,0.0,-0.19091,9e-05,20.06444]
[1777966119403,40.67,81026.09,0.0,-0.19091,9e-05,20.06444]
[1777966119407,40.67,81026.09,0.0,-0.19091,9e-05,20.06444]
[1777966119435,40.67,81026.09,0.0,-0.19091,9e-05,20.06444]
[1777966120181,40.67,81026.09,0.0,-0.19091,9e-05,20.06444]
[1777966120195,40.67,81026.09,0.0,-0.19091,9e-05,20.06444]
[1777966120214,40.67,81026.09,0.0,-0.19091,9e-05,20.06444]
[1777966121432,40.67,81026.19,0.0,-0.19091,9e-05,20.06414]
[1777966121469,40.67,81026.19,0.0,-0.19091,9e-05,20.06414]
[1777966121498,40.67,81026.19,0.0,-0.19091,9e-05,20.06414]
[1777966121976,40.67,81026.11,0.0,-0.19092,9e-05,20.0648]
[1777966123446,40.67,81026.11,0.0,-0.19092,9e-05,20.0648]
[1777966123453,40.67,81026.11,0.0,-0.19092,9e-05,20.0648]
[1777966123480,40.67,81026.11,0.0,-0.19092,9e-05,20.0648]
[1777966124103,40.67,81026.11,0.0,-0.19092,9e-05,20.0648]
[1777966124113,40.67,81026.11,0.0,-0.19092,9e-05,20.0648]
[1777966124136,40.67,81026.11,0.0,-0.19092,9e-05,20.0648]
[1777966124161,40.67,81026.11,0.0,-0.19092,9e-05,20.0648]
[1777966125778,40.67,81026.63,0.0,-0.19088,9e-05,20.0621]
[1777966125799,40.67,81026.63,0.0,-0.19088,9e-05,20.0621]
[1777966125810,40.67,81026.24,0.0,-0.19092,9e-05,20.0645]
[1777966127830,40.67,81026.26,0.0,-0.19091,9e-05,20.06439]
[1777966127851,40.67,81026.26,0.0,-0.19091,9e-05,20.06439]
[1777966127869,40.67,81026.26,0.0,-0.19091,9e-05,20.06439]
[1777966127880,40.67,81026.26,0.0,-0.19091,9e-05,20.06439]
[1777966129858,40.67,81026.1,0.0,-0.19093,9e-05,20.06551]
[1777966129877,40.67,81026.1,0.0,-0.19093,9e-05,20.06551]
[1777966129906,40.67,81026.1,0.0,-0.19093,9e-05,20.06551]
[1777966129918,40.67,81026.27,0.0,-0.19092,9e-05,20.06477]
[1777966131388,40.67,81026.27,0.0,-0.19092,9e-05,20.06477]
[1777966131425,40.67,81026.27,0.0,-0.19092,9e-05,20.06477]
[1777966131464,40.67,81026.27,0.0,-0.19092,9e-05,20.06477]
[1777966131709,40.67,81026.27,0.0,-0.19092,9e-05,20.06477]
[1777966131832,40.67,81026.27,0.0,-0.19092,9e-05,20.06477]
[1777966131852,40.67,81026.27,0.0,-0.19092,9e-05,20.06477]
[1777966131912,40.67,81026.27,0.0,-0.19092,9e-05,20.06477]
[1777966132045,40.67,81023.91,0.0,-0.19114,9e-05,20.07821]
[1777966133923,40.67,81023.78,0.0,-0.19115,9e-05,20.07894]
[1777966133939,40.67,81023.78,0.0,-0.19115,9e-05,20.07894]
[1777966134009,40.67,81015.19,0.0,-0.19193,9e-05,20.12726]
[1777966135928,40.67,81015.55,0.0,-0.1919,9e-05,20.12533]
[1777966135948,40.67,81015.55,0.0,-0.1919,9e-05,20.12533]
[1777966135963,40.67,81015.55,0.0,-0.1919,9e-05,20.12533]
[1777966135979,40.67,81015.55,0.0,-0.1919,9e-05,20.12533]
[1777966137953,40.67,81015.33,0.0,-0.19192,9e-05,20.12664]
[1777966137981,40.67,81015.33,0.0,-0.19192,9e-05,20.12664]
[1777966137996,40.67,81015.33,0.0,-0.19192,9e-05,20.12664]
[1777966138012,40.67,81015.33,0.0,-0.19192,9e-05,20.12664]
[1777966139979,40.67,81014.97,0.0,-0.19196,9e-05,20.12868]
[1777966140007,40.67,81014.97,0.0,-0.19196,9e-05,20.12868]
[1777966140022,40.67,81014.97,0.0,-0.19196,9e-05,20.12868]
[1777966140032,40.67,81014.97,0.0,-0.19196,9e-05,20.12868]
[1777966141998,40.67,81016.15,0.0,-0.19185,9e-05,20.12213]
[1777966142014,40.67,81016.15,0.0,-0.19185,9e-05,20.12213]
[1777966142023,40.67,81016.15,0.0,-0.19185,9e-05,20.12213]
[1777966142042,40.67,81016.15,0.0,-0.19185,9e-05,20.12213]
[1777966144024,40.67,81015.38,0.0,-0.19192,9e-05,20.12653]
[1777966144040,40.67,81015.38,0.0,-0.19192,9e-05,20.12653]
[1777966144068,40.67,81015.38,0.0,-0.19192,9e-05,20.12653]
[1777966144119,40.67,81015.36,0.0,-0.19192,9e-05,20.12667]
[1777966146050,40.67,81015.78,0.0,-0.19189,9e-05,20.12434]
[1777966146060,40.67,81015.78,0.0,-0.19189,9e-05,20.12434]
[1777966146072,40.67,81015.78,0.0,-0.19189,9e-05,20.12434]
[1777966146172,40.67,81018.94,0.0,-0.1916,9e-05,20.10668]
[1777966148069,40.67,81018.94,0.0,-0.1916,9e-05,20.10671]
[1777966148101,40.67,81018.94,0.0,-0.1916,9e-05,20.10671]
[1777966148115,40.67,81018.94,0.0,-0.1916,9e-05,20.10671]
[1777966148132,40.67,81018.94,0.0,-0.1916,9e-05,20.10671]
[1777966150094,40.67,81019.98,0.0,-0.19151,9e-05,20.10097]
[1777966150110,40.67,81019.98,0.0,-0.19151,9e-05,20.10097]
[1777966150142,40.67,81019.98,0.0,-0.19151,9e-05,20.10097]
[1777966150243,40.67,81018.77,0.0,-0.19162,9e-05,20.10781]
[1777966152114,40.67,81018.77,0.0,-0.19162,9e-05,20.10787]
[1777966152137,40.67,81018.77,0.0,-0.19162,9e-05,20.10787]
[1777966152186,40.67,81018.99,0.0,-0.1916,9e-05,20.10669]
[1777966154142,40.67,81018.99,0.0,-0.1916,9e-05,20.10674]
[1777966154167,40.67,81018.99,0.0,-0.1916,9e-05,20.10674]
[1777966154182,40.67,81018.99,0.0,-0.1916,9e-05,20.10674]
[1777966154197,40.67,81018.99,0.0,-0.1916,9e-05,20.10674]
[1777966156168,40.67,81019.0,0.0,-0.1916,9e-05,20.10679]
[1777966156202,40.67,81019.0,0.0,-0.1916,9e-05,20.10679]
[1777966156219,40.67,81019.0,0.0,-0.1916,9e-05,20.10679]
[1777966156234,40.67,81019.0,0.0,-0.1916,9e-05,20.10679]
[1777966158194,40.67,81018.95,0.0,-0.19161,9e-05,20.10712]
[1777966158211,40.67,81018.95,0.0,-0.19161,9e-05,20.10712]
[1777966158238,40.67,81018.95,0.0,-0.19161,9e-05,20.10712]
[1777966158291,40.67,81017.7,0.0,-0.19172,9e-05,20.11423]
[1777966160234,40.67,81017.77,0.0,-0.19172,9e-05,20.11389]
[1777966160250,40.67,81017.77,0.0,-0.19172,9e-05,20.11389]
[1777966160327,40.67,81021.99,0.0,-0.19133,9e-05,20.09031]
[1777966162249,40.67,81021.99,0.0,-0.19133,9e-05,20.09035]
[1777966162282,40.67,81021.99,0.0,-0.19133,9e-05,20.09035]
[1777966162298,40.67,81021.99,0.0,-0.19133,9e-05,20.09035]
[1777966162314,40.67,81021.99,0.0,-0.19133,9e-05,20.09035]
[1777966164275,40.67,81023.97,0.0,-0.19116,9e-05,20.0794]
[1777966164309,40.67,81023.97,0.0,-0.19116,9e-05,20.0794]
[1777966164322,40.67,81023.97,0.0,-0.19116,9e-05,20.0794]
[1777966164340,40.67,81023.97,0.0,-0.19116,9e-05,20.0794]
[1777966166302,40.67,81024.33,0.0,-0.19113,9e-05,20.07756]
[1777966166337,40.67,81024.33,0.0,-0.19113,9e-05,20.07756]
[1777966166351,40.67,81024.33,0.0,-0.19113,9e-05,20.07756]
[1777966166369,40.67,81024.33,0.0,-0.19113,9e-05,20.07756]
[1777966168331,40.68,81023.1,0.0,-0.19124,9e-05,20.08463]
[1777966168351,40.68,81023.1,0.0,-0.19124,9e-05,20.08463]
[1777966168380,40.68,81023.1,0.0,-0.19124,9e-05,20.08463]
[1777966169055,40.68,81019.69,0.0,-0.19155,9e-05,20.1039]
[1777966170340,40.68,81019.69,0.0,-0.19155,9e-05,20.1039]
[1777966170370,40.68,81019.69,0.0,-0.19155,9e-05,20.1039]
[1777966170358,40.68,81019.82,0.0,-0.19154,9e-05,20.10324]
[1777966172363,40.68,81019.82,0.0,-0.19154,9e-05,20.10331]
[1777966172399,40.68,81019.82,0.0,-0.19154,9e-05,20.10331]
[1777966172412,40.68,81019.82,0.0,-0.19154,9e-05,20.10331]
[1777966172426,40.68,81019.82,0.0,-0.19154,9e-05,20.10331]
[1777966174388,40.68,81019.22,0.0,-0.19157,9e-05,20.10279]
[1777966174421,40.68,81019.22,0.0,-0.19157,9e-05,20.10279]
[1777966174435,40.68,81019.22,0.0,-0.19157,9e-05,20.10279]
[1777966174451,40.68,81018.97,0.0,-0.1916,9e-05,20.10424]
[1777966176417,40.68,81017.68,0.0,-0.19171,9e-05,20.11152]
[1777966176452,40.68,81018.21,0.0,-0.19167,9e-05,20.10861]
[1777966176464,40.68,81018.21,0.0,-0.19167,9e-05,20.10861]
[1777966176482,40.68,81018.21,0.0,-0.19167,9e-05,20.10861]
[1777966178442,40.68,81016.96,0.0,-0.19178,9e-05,20.11565]
[1777966178464,40.68,81016.41,0.0,-0.19183,9e-05,20.11878]
[1777966178475,40.68,81016.41,0.0,-0.19183,9e-05,20.11878]
[1777966178493,40.68,81016.41,0.0,-0.19183,9e-05,20.11878]
[1777966180468,40.68,81015.61,0.0,-0.19191,9e-05,20.12333]
[1777966180508,40.68,81015.61,0.0,-0.19191,9e-05,20.12333]
[1777966180514,40.68,81015.61,0.0,-0.19191,9e-05,20.12333]
[1777966180538,40.68,81015.61,0.0,-0.19191,9e-05,20.12333]
[1777966182489,40.68,81015.26,0.0,-0.19194,9e-05,20.12535]
[1777966182516,40.68,81015.26,0.0,-0.19194,9e-05,20.12535]
[1777966182532,40.68,81015.26,0.0,-0.19194,9e-05,20.12535]
[1777966182547,40.68,81015.26,0.0,-0.19194,9e-05,20.12535]
[1777966183125,40.68,81015.26,0.0,-0.19194,9e-05,20.12535]
[1777966184516,40.68,81014.9,0.0,-0.19197,9e-05,20.12742]
[1777966189927,40.68,81014.99,0.0,-0.19197,9e-05,20.12705]
[1777966194963,40.68,81014.74,0.0,-0.19199,9e-05,20.12856]
[1777966201006,40.68,81015.03,0.0,-0.19197,9e-05,20.12708]
[1777966206040,40.68,81015.82,0.0,-0.1919,9e-05,20.1228]
[1777966211075,40.68,81012.58,0.0,-0.19219,9e-05,20.14106]
[1777966215022,40.68,81018.09,0.0,-0.19169,9e-05,20.11026]
[1777966219079,40.68,81019.41,0.0,-0.19158,9e-05,20.10302]
[1777966225173,40.68,81018.3,0.0,-0.19168,9e-05,20.10961]
[1777966230208,40.68,81018.13,0.0,-0.1917,9e-05,20.1108]
[1777966235243,40.68,81018.54,0.0,-0.19164,9e-05,20.10473]
[1777966240433,40.68,81016.89,0.0,-0.19179,9e-05,20.11417]
[1777966240468,40.68,81016.89,0.0,-0.19179,9e-05,20.11417]
[1777966240490,40.68,81016.89,0.0,-0.19179,9e-05,20.11417]
[1777966240540,40.68,81013.64,0.0,-0.19209,9e-05,20.13241]
[1777966243343,40.68,81007.82,0.0,-0.19262,9e-05,20.16506]
[1777966243379,40.68,81007.82,0.0,-0.19262,9e-05,20.16506]
[1777966243398,40.68,81007.82,0.0,-0.19262,9e-05,20.16506]
[1777966243410,40.68,81007.82,0.0,-0.19262,9e-05,20.16506]
[1777966245358,40.68,81009.27,0.0,-0.19249,9e-05,20.15696]
[1777966245377,40.68,81009.27,0.0,-0.19249,9e-05,20.15696]
[1777966245406,40.68,81009.27,0.0,-0.19249,9e-05,20.15696]
[1777966245416,40.68,81009.47,0.0,-0.19247,9e-05,20.15581]
[1777966247383,40.68,81009.47,0.0,-0.19247,9e-05,20.15578]
[1777966247396,40.68,81009.47,0.0,-0.19247,9e-05,20.15578]
[1777966247432,40.68,81009.3,0.0,-0.19249,9e-05,20.15671]
[1777966249401,40.68,81009.3,0.0,-0.19249,9e-05,20.15669]
[1777966249431,40.68,81009.3,0.0,-0.19249,9e-05,20.15669]
[1777966249460,40.68,81009.3,0.0,-0.19249,9e-05,20.15669]
[1777966249444,40.68,81009.22,0.0,-0.19249,9e-05,20.15713]
[1777966251433,40.68,81009.32,0.0,-0.19249,9e-05,20.15656]
[1777966251447,40.68,81009.32,0.0,-0.19249,9e-05,20.15656]
[1777966252361,40.68,81010.03,0.0,-0.19242,9e-05,20.15256]
[1777966253470,40.68,81010.03,0.0,-0.19242,9e-05,20.15256]
[1777966253502,40.68,81010.03,0.0,-0.19242,9e-05,20.15256]
[1777966253519,40.68,81011.59,0.0,-0.19228,9e-05,20.14382]
[1777966253533,40.68,81011.59,0.0,-0.19228,9e-05,20.14382]
[1777966255507,40.68,81011.67,0.0,-0.19227,9e-05,20.14335]
[1777966255529,40.68,81011.57,0.0,-0.19228,9e-05,20.1439]
[1777966255539,40.68,81011.57,0.0,-0.19228,9e-05,20.1439]
[1777966255559,40.68,81011.57,0.0,-0.19228,9e-05,20.1439]
[1777966256007,40.68,81011.57,0.0,-0.19228,9e-05,20.1439]
[1777966256390,40.68,81010.48,0.0,-0.19238,9e-05,20.15]
[1777966257974,40.68,81007.12,0.0,-0.19269,9e-05,20.16879]
[1777966258503,40.68,81007.12,0.0,-0.19269,9e-05,20.16879]
[1777966260010,40.68,81005.6,0.0,-0.19282,9e-05,20.17728]
[1777966265453,40.68,81006.25,0.0,-0.19276,9e-05,20.17338]
[1777966265877,40.68,81006.25,0.0,-0.19276,9e-05,20.17338]
[1777966266225,40.68,81006.25,0.0,-0.19276,9e-05,20.17338]
[1777966266244,40.68,81006.25,0.0,-0.19276,9e-05,20.17338]
[1777966266273,40.68,81006.25,0.0,-0.19276,9e-05,20.17338]
[1777966266460,40.68,81008.07,0.0,-0.19259,9e-05,20.16316]
[1777966268254,40.68,81008.55,0.0,-0.19255,9e-05,20.16042]
[1777966268293,40.68,81008.55,0.0,-0.19255,9e-05,20.16042]
[1777966268474,40.68,81008.68,0.0,-0.19254,9e-05,20.15966]
[1777966270286,40.68,81008.37,0.0,-0.19256,9e-05,20.16137]
[1777966270310,40.68,81008.37,0.0,-0.19256,9e-05,20.16137]
[1777966270323,40.68,81008.37,0.0,-0.19256,9e-05,20.16137]
[1777966270343,40.68,81008.37,0.0,-0.19256,9e-05,20.16137]
[1777966272325,40.68,81008.31,0.0,-0.19257,9e-05,20.16169]
[1777966272346,40.68,81008.31,0.0,-0.19257,9e-05,20.16169]
[1777966272359,40.68,81008.31,0.0,-0.19257,9e-05,20.16169]
[1777966272379,40.68,81008.31,0.0,-0.19257,9e-05,20.16169]
[1777966273247,40.68,81008.3,0.0,-0.19257,9e-05,20.1617]
[1777966273315,40.68,81008.3,0.0,-0.19257,9e-05,20.1617]
[1777966273512,40.68,81007.72,0.0,-0.19262,9e-05,20.16492]
[1777966273957,40.68,81007.72,0.0,-0.19262,9e-05,20.16492]
[1777966274486,40.68,81007.72,0.0,-0.19262,9e-05,20.16492]
[1777966275239,40.68,81000.68,0.0,-0.19327,9e-05,20.20425]
[1777966280562,40.68,81003.17,0.0,-0.19303,9e-05,20.19007]
[1777966286024,40.68,81003.96,0.0,-0.19296,9e-05,20.18544]
[1777966291442,40.68,81004.35,0.0,-0.19292,9e-05,20.18301]
[1777966292200,40.68,81003.43,0.0,-0.19297,9e-05,20.18406]
[1777966292812,40.68,81003.26,0.0,-0.19299,9e-05,20.18496]
[1777966292831,40.68,81003.26,0.0,-0.19299,9e-05,20.18496]
[1777966292868,40.68,81003.26,0.0,-0.19299,9e-05,20.18496]
[1777966292902,40.68,81002.82,0.0,-0.19303,9e-05,20.18737]
[1777966294830,40.68,81002.82,0.0,-0.19303,9e-05,20.18737]
[1777966294929,40.68,81003.1,0.0,-0.193,9e-05,20.18571]
[1777966300701,40.68,81002.95,0.0,-0.19301,9e-05,20.18629]
[1777966304850,40.68,81003.04,0.0,-0.193,9e-05,20.18563]
[1777966307031,40.68,81003.88,0.0,-0.19292,9e-05,20.18078]
[1777966307154,40.68,81004.36,0.0,-0.19288,9e-05,20.17805]
[1777966312784,40.68,81002.91,0.0,-0.19301,9e-05,20.18589]
[1777966313840,40.68,81002.91,0.0,-0.19301,9e-05,20.18589]
[1777966316813,40.68,80989.42,0.0,-0.19424,9e-05,20.26102]
[1777966318839,40.68,80987.6,0.0,-0.1944,9e-05,20.27111]
[1777966321330,40.67,80987.72,0.0,-0.19439,9e-05,20.27031]
[1777966322164,40.67,80988.0,0.0,-0.19436,9e-05,20.26846]
[1777966322368,40.67,80987.31,0.0,-0.19442,9e-05,20.27232]
[1777966323238,40.67,80987.31,0.0,-0.19442,9e-05,20.27232]
[1777966323256,40.67,80987.31,0.0,-0.19442,9e-05,20.27232]
[1777966323264,40.67,80987.31,0.0,-0.19442,9e-05,20.27232]
[1777966323288,40.67,80987.31,0.0,-0.19442,9e-05,20.27232]
[1777966323295,40.67,80987.31,0.0,-0.19442,9e-05,20.27232]
[1777966323357,40.67,80986.43,0.0,-0.1945,9e-05,20.27723]
[1777966328139,40.68,80987.39,0.0,-0.19442,9e-05,20.27229]
[1777966329307,40.68,80987.08,0.0,-0.19445,9e-05,20.27412]
[1777966329384,40.68,80986.98,0.0,-0.19446,9e-05,20.27478]
[1777966334938,40.68,80987.15,0.0,-0.19446,9e-05,20.27444]
[1777966339974,40.68,80987.25,0.0,-0.19446,9e-05,20.27439]
[1777966341205,40.68,80987.25,0.0,-0.19446,9e-05,20.27439]
[1777966341522,40.68,80988.17,0.0,-0.19437,9e-05,20.26936]
[1777966343198,40.68,80996.87,0.0,-0.19358,9e-05,20.22089]
[1777966349047,40.68,80993.89,0.0,-0.19385,9e-05,20.23775]
[1777966350822,40.68,80993.11,0.0,-0.19393,9e-05,20.24218]
[1777966351331,40.68,80989.75,0.0,-0.19421,9e-05,20.25698]
[1777966357396,40.68,80991.51,0.0,-0.19406,9e-05,20.24767]
[1777966359783,40.68,80990.95,0.0,-0.19411,9e-05,20.25118]
[1777966360116,40.68,80990.87,0.0,-0.19412,9e-05,20.25175]
[1777966365150,40.68,80988.11,0.0,-0.19438,9e-05,20.26731]
[1777966370185,40.68,80986.95,0.0,-0.19448,9e-05,20.27373]
[1777966374410,40.68,80986.84,0.0,-0.19449,9e-05,20.27432]
[1777966376033,40.68,80995.77,0.0,-0.19367,9e-05,20.22438]
[1777966376229,40.68,80995.77,0.0,-0.19367,9e-05,20.22438]
[1777966380658,40.68,80997.36,0.0,-0.19353,9e-05,20.21563]
[1777966380713,40.68,80997.36,0.0,-0.19353,9e-05,20.21563]
[1777966381567,40.68,81000.38,0.0,-0.19325,9e-05,20.19881]
[1777966386752,40.68,81003.26,0.0,-0.193,9e-05,20.18308]
[1777966390829,40.69,81012.58,0.0,-0.19215,9e-05,20.1312]
[1777966390894,40.69,81012.58,0.0,-0.19215,9e-05,20.1312]
[1777966390953,40.69,81012.58,0.0,-0.19215,9e-05,20.1312]
[1777966391147,40.69,81012.58,0.0,-0.19215,9e-05,20.1312]
[1777966391174,40.69,81012.58,0.0,-0.19215,9e-05,20.1312]
[1777966391223,40.69,81012.58,0.0,-0.19215,9e-05,20.1312]
[1777966391267,40.69,81012.58,0.0,-0.19215,9e-05,20.1312]
[1777966391524,40.69,81025.79,0.0,-0.19095,9e-05,20.05734]
[1777966396370,40.69,81031.37,0.0,-0.19045,9e-05,20.0264]
[1777966401403,40.69,81027.61,0.0,-0.1908,9e-05,20.04821]
[1777966406430,40.69,81028.68,0.0,-0.19071,9e-05,20.04266]
[1777966412510,40.69,81025.97,0.0,-0.19094,9e-05,20.05466]
[1777966417544,40.69,81024.66,0.0,-0.19107,9e-05,20.06251]
[1777966422579,40.69,81023.95,0.0,-0.19114,9e-05,20.06696]
[1777966424557,40.69,81024.24,0.0,-0.19112,9e-05,20.06542]
[1777966424585,40.69,81024.24,0.0,-0.19112,9e-05,20.06542]
[1777966424611,40.69,81024.24,0.0,-0.19112,9e-05,20.06542]
[1777966424658,40.7,81024.49,0.0,-0.19109,9e-05,20.06411]
[1777966426581,40.7,81024.49,0.0,-0.1911,9e-05,20.0642]
[1777966426625,40.7,81024.49,0.0,-0.1911,9e-05,20.0642]
[1777966426680,40.7,81024.57,0.0,-0.19109,9e-05,20.06384]
[1777966427390,40.7,81024.57,0.0,-0.19109,9e-05,20.06384]
[1777966427405,40.7,81024.57,0.0,-0.19109,9e-05,20.06384]
[1777966427480,40.7,81024.57,0.0,-0.19109,9e-05,20.06384]
[1777966427683,40.7,81020.43,0.0,-0.19147,9e-05,20.08711]
[1777966428627,40.7,81020.43,0.0,-0.19147,9e-05,20.08711]
[1777966428655,40.7,81020.43,0.0,-0.19147,9e-05,20.08711]
[1777966428671,40.7,81020.43,0.0,-0.19147,9e-05,20.08711]
[1777966428708,40.7,81020.43,0.0,-0.19147,9e-05,20.08711]
[1777966430647,40.7,81017.05,0.0,-0.19178,9e-05,20.10621]
[1777966430686,40.7,81017.05,0.0,-0.19178,9e-05,20.10621]
[1777966430717,40.7,81016.67,0.0,-0.19181,9e-05,20.10843]
[1777966431643,40.7,81016.73,0.0,-0.19181,9e-05,20.10815]
[1777966432675,40.7,81016.73,0.0,-0.19181,9e-05,20.10815]
[1777966432716,40.7,81016.86,0.0,-0.1918,9e-05,20.10747]
[1777966433657,40.7,81016.39,0.0,-0.19184,9e-05,20.11013]
[1777966434695,40.7,81016.39,0.0,-0.19184,9e-05,20.11013]
[1777966434709,40.7,81016.39,0.0,-0.19184,9e-05,20.11013]
[1777966434722,40.7,81016.36,0.0,-0.19185,9e-05,20.11034]
[1777966434736,40.7,81016.36,0.0,-0.19185,9e-05,20.11034]
[1777966436724,40.7,81016.7,0.0,-0.19182,9e-05,20.10851]
[1777966436737,40.7,81016.7,0.0,-0.19182,9e-05,20.10851]
[1777966436749,40.7,81016.7,0.0,-0.19182,9e-05,20.10851]
[1777966436763,40.7,81016.7,0.0,-0.19182,9e-05,20.10851]
[1777966438734,40.7,81016.38,0.0,-0.19185,9e-05,20.11036]
[1777966438757,40.7,81016.38,0.0,-0.19185,9e-05,20.11036]
[1777966438769,40.7,81016.38,0.0,-0.19185,9e-05,20.11036]
[1777966438785,40.7,81016.38,0.0,-0.19185,9e-05,20.11036]
[1777966440760,40.7,81016.13,0.0,-0.19187,9e-05,20.11183]
[1777966440798,40.7,81016.13,0.0,-0.19187,9e-05,20.11183]
[1777966440812,40.7,81016.13,0.0,-0.19187,9e-05,20.11183]
[1777966440829,40.7,81016.13,0.0,-0.19187,9e-05,20.11183]
[1777966442800,40.7,81015.28,0.0,-0.19195,9e-05,20.11666]
[1777966442826,40.7,81015.28,0.0,-0.19195,9e-05,20.11666]
[1777966442842,40.7,81015.28,0.0,-0.19195,9e-05,20.11666]
[1777966442858,40.7,81015.28,0.0,-0.19195,9e-05,20.11666]
[1777966444806,40.7,81015.53,0.0,-0.19193,9e-05,20.11529]
[1777966444830,40.7,81015.53,0.0,-0.19193,9e-05,20.11529]
[1777966444864,40.7,81015.53,0.0,-0.19193,9e-05,20.11529]
[1777966444903,40.7,81016.27,0.0,-0.19186,9e-05,20.1112]
[1777966446824,40.7,81016.33,0.0,-0.19185,9e-05,20.11087]
[1777966446855,40.7,81016.33,0.0,-0.19185,9e-05,20.11087]
[1777966446958,40.7,81016.57,0.0,-0.19183,9e-05,20.10959]
[1777966448838,40.7,81016.57,0.0,-0.19183,9e-05,20.10959]
[1777966448856,40.7,81016.57,0.0,-0.19183,9e-05,20.10959]
[1777966448869,40.7,81016.57,0.0,-0.19183,9e-05,20.10959]
[1777966448883,40.7,81016.57,0.0,-0.19183,9e-05,20.10959]
[1777966450857,40.7,81016.45,0.0,-0.19184,9e-05,20.11032]
[1777966450876,40.7,81016.45,0.0,-0.19184,9e-05,20.11032]
[1777966450903,40.7,81016.45,0.0,-0.19184,9e-05,20.11032]
[1777966450954,40.7,81016.77,0.0,-0.19182,9e-05,20.1086]
[1777966452885,40.7,81017.03,0.0,-0.19179,9e-05,20.10718]
[1777966452915,40.7,81017.03,0.0,-0.19179,9e-05,20.10718]
[1777966452980,40.7,81017.14,0.0,-0.19178,9e-05,20.1066]
[1777966454897,40.7,81017.14,0.0,-0.19178,9e-05,20.1066]
[1777966454932,40.7,81017.14,0.0,-0.19178,9e-05,20.1066]
[1777966454949,40.7,81017.14,0.0,-0.19178,9e-05,20.1066]
[1777966454961,40.7,81017.14,0.0,-0.19178,9e-05,20.1066]
[1777966455382,40.7,81017.14,0.0,-0.19178,9e-05,20.1066]
[1777966459200,40.7,81021.77,0.0,-0.19136,9e-05,20.0808]
[1777966460793,40.7,81023.66,0.0,-0.1912,9e-05,20.07037]
[1777966460968,40.7,81023.66,0.0,-0.1912,9e-05,20.07037]
[1777966461004,40.7,81023.66,0.0,-0.1912,9e-05,20.07037]
[1777966461017,40.7,81023.66,0.0,-0.1912,9e-05,20.07037]
[1777966461031,40.7,81023.66,0.0,-0.1912,9e-05,20.07037]
[1777966462986,40.7,81018.98,0.0,-0.19162,9e-05,20.09679]
[1777966463017,40.7,81018.98,0.0,-0.19162,9e-05,20.09679]
[1777966463039,40.7,81018.98,0.0,-0.19162,9e-05,20.09679]
[1777966463074,40.7,81018.98,0.0,-0.19162,9e-05,20.09679]
[1777966465006,40.7,81019.91,0.0,-0.19154,9e-05,20.09176]
[1777966465029,40.7,81019.91,0.0,-0.19154,9e-05,20.09176]
[1777966465042,40.7,81019.91,0.0,-0.19154,9e-05,20.09176]
[1777966465055,40.7,81019.91,0.0,-0.19154,9e-05,20.09176]
[1777966467028,40.7,81019.45,0.0,-0.19159,9e-05,20.09444]
[1777966467061,40.7,81019.45,0.0,-0.19159,9e-05,20.09444]
[1777966467079,40.7,81019.45,0.0,-0.19159,9e-05,20.09444]
[1777966467120,40.7,81019.45,0.0,-0.19159,9e-05,20.09444]
[1777966469050,40.7,81019.34,0.0,-0.1916,9e-05,20.09516]
[1777966469068,40.7,81019.34,0.0,-0.1916,9e-05,20.09516]
[1777966469080,40.7,81019.34,0.0,-0.1916,9e-05,20.09516]
[1777966469100,40.7,81019.34,0.0,-0.1916,9e-05,20.09516]
[1777966471067,40.7,81019.38,0.0,-0.19159,9e-05,20.09499]
[1777966471093,40.7,81019.38,0.0,-0.19159,9e-05,20.09499]
[1777966471123,40.7,81019.38,0.0,-0.19159,9e-05,20.09499]
[1777966471169,40.7,81019.23,0.0,-0.19158,9e-05,20.09194]
[1777966473092,40.7,81019.1,0.0,-0.1916,9e-05,20.09272]
[1777966473113,40.7,81019.1,0.0,-0.1916,9e-05,20.09272]
[1777966473194,40.7,81019.35,0.0,-0.19157,9e-05,20.09137]
[1777966475116,40.7,81019.49,0.0,-0.19156,9e-05,20.09064]
[1777966475129,40.7,81019.49,0.0,-0.19156,9e-05,20.09064]
[1777966475142,40.7,81019.49,0.0,-0.19156,9e-05,20.09064]
[1777966475158,40.7,81019.49,0.0,-0.19156,9e-05,20.09064]
[1777966477174,40.7,81019.36,0.0,-0.19158,9e-05,20.09142]
[1777966477207,40.7,81019.36,0.0,-0.19158,9e-05,20.09142]
[1777966477235,40.7,81019.36,0.0,-0.19158,9e-05,20.09142]
[1777966477270,40.7,81019.31,0.0,-0.19158,9e-05,20.09181]
[1777966479217,40.7,81019.31,0.0,-0.19158,9e-05,20.09181]
[1777966479249,40.7,81019.31,0.0,-0.19158,9e-05,20.09181]
[1777966479318,40.7,81018.81,0.0,-0.19163,9e-05,20.09472]
[1777966481280,40.7,81018.81,0.0,-0.19163,9e-05,20.09477]
[1777966481302,40.7,81018.81,0.0,-0.19163,9e-05,20.09477]
[1777966481314,40.7,81018.81,0.0,-0.19163,9e-05,20.09477]
[1777966481333,40.7,81018.81,0.0,-0.19163,9e-05,20.09477]
[1777966482908,40.7,81019.57,0.0,-0.19156,9e-05,20.09062]
[1777966483014,40.7,81019.57,0.0,-0.19156,9e-05,20.09062]
[1777966483082,40.7,81019.57,0.0,-0.19156,9e-05,20.09062]
[1777966483312,40.7,81019.57,0.0,-0.19156,9e-05,20.09062]
[1777966483447,40.7,81019.57,0.0,-0.19156,9e-05,20.09062]
[1777966483489,40.7,81025.35,0.0,-0.19104,9e-05,20.05832]
[1777966484899,40.7,81025.35,0.0,-0.19104,9e-05,20.05837]
[1777966484936,40.7,81025.35,0.0,-0.19104,9e-05,20.05837]
[1777966485677,40.7,81039.15,0.0,-0.18979,9e-05,19.9811]
[1777966486001,40.7,81039.15,0.0,-0.18979,9e-05,19.9811]
[1777966486034,40.7,81039.15,0.0,-0.18979,9e-05,19.9811]
[1777966486278,40.7,81039.15,0.0,-0.18979,9e-05,19.9811]
[1777966486307,40.7,81039.15,0.0,-0.18979,9e-05,19.9811]
[1777966487492,40.7,81039.3,0.0,-0.18978,9e-05,19.98035]
[1777966487509,40.7,81039.3,0.0,-0.18978,9e-05,19.98035]
[1777966487511,40.7,81039.3,0.0,-0.18978,9e-05,19.98035]
[1777966487580,40.7,81041.39,0.0,-0.18959,9e-05,19.96882]
[1777966491362,40.71,81044.03,0.0,-0.18936,9e-05,19.9546]
[1777966491682,40.71,81043.89,0.0,-0.18938,9e-05,19.9556]
[1777966492036,40.71,81043.89,0.0,-0.18938,9e-05,19.9556]
[1777966492137,40.71,81044.18,0.0,-0.18935,9e-05,19.9542]
[1777966496677,40.71,81043.89,0.0,-0.18939,9e-05,19.95651]
[1777966496769,40.71,81044.32,0.0,-0.18936,9e-05,19.95432]
[1777966498378,40.71,81052.49,0.0,-0.18862,9e-05,19.9087]
[1777966499676,40.71,81054.54,0.0,-0.18844,9e-05,19.89726]
[1777966500660,40.71,81055.28,0.0,-0.18837,9e-05,19.89318]
[1777966500760,40.71,81055.28,0.0,-0.18837,9e-05,19.89318]
[1777966500722,40.71,81057.01,0.0,-0.18822,9e-05,19.8836]
[1777966500801,40.71,81057.01,0.0,-0.18822,9e-05,19.8836]
[1777966501167,40.71,81067.16,0.0,-0.18731,9e-05,19.82687]
[1777966502652,40.71,81077.79,0.0,-0.18636,9e-05,19.76709]
[1777966503708,40.71,81077.79,0.0,-0.18636,9e-05,19.76709]
[1777966503750,40.71,81077.79,0.0,-0.18636,9e-05,19.76709]
[1777966508807,40.72,81078.97,0.0,-0.18628,9e-05,19.7617]
[1777966515654,40.72,81078.34,0.0,-0.18635,9e-05,19.76627]
[1777966515805,40.72,81078.58,0.0,-0.18633,9e-05,19.76509]
[1777966521287,40.72,81074.54,0.0,-0.18672,9e-05,19.78948]
[1777966526317,40.73,81072.57,0.0,-0.18691,9e-05,19.80196]
[1777966528169,40.73,81072.96,0.0,-0.18688,9e-05,19.80004]
[1777966528263,40.73,81072.96,0.0,-0.18688,9e-05,19.80004]
[1777966528269,40.73,81072.96,0.0,-0.18688,9e-05,19.80004]
[1777966528297,40.73,81072.96,0.0,-0.18688,9e-05,19.80004]
[1777966528364,40.73,81070.24,0.0,-0.18713,9e-05,19.8156]
[1777966529836,40.73,81069.91,0.0,-0.18716,9e-05,19.81772]
[1777966530592,40.73,81069.91,0.0,-0.18716,9e-05,19.81772]
[1777966533975,40.73,81067.56,0.0,-0.18736,9e-05,19.82788]
[1777966534373,40.73,81067.14,0.0,-0.1874,9e-05,19.83046]
[1777966535500,40.73,81067.14,0.0,-0.1874,9e-05,19.83046]
[1777966535555,40.73,81065.97,0.0,-0.18751,9e-05,19.83726]
[1777966537660,40.73,81065.97,0.0,-0.18752,9e-05,19.83749]
[1777966541026,40.74,81062.1,0.0,-0.18788,9e-05,19.86007]
[1777966541467,40.74,81062.1,0.0,-0.18788,9e-05,19.86007]
[1777966542395,40.74,81061.85,0.0,-0.1879,9e-05,19.86167]
[1777966548504,40.74,81060.97,0.0,-0.188,9e-05,19.86761]
[1777966554347,40.74,81060.34,0.0,-0.18806,9e-05,19.87152]
[1777966554376,40.74,81060.34,0.0,-0.18806,9e-05,19.87152]
[1777966554496,40.74,81060.34,0.0,-0.18806,9e-05,19.87152]
[1777966554999,40.74,81068.54,0.0,-0.18732,9e-05,19.82553]
[1777966556700,40.74,81068.64,0.0,-0.18731,9e-05,19.82503]
[1777966560271,40.74,81069.02,0.0,-0.18729,9e-05,19.82327]
[1777966560291,40.74,81069.02,0.0,-0.18729,9e-05,19.82327]
[1777966560370,40.74,81068.83,0.0,-0.18731,9e-05,19.82446]
[1777966563161,40.74,81068.93,0.0,-0.1873,9e-05,19.82402]
[1777966563575,40.74,81069.27,0.0,-0.18727,9e-05,19.82234]
[1777966567105,40.74,81078.95,0.0,-0.18641,9e-05,19.76828]
[1777966572307,40.75,81080.51,0.0,-0.18628,9e-05,19.76029]
[1777966572383,40.75,81080.51,0.0,-0.18628,9e-05,19.76029]
[1777966572743,40.75,81074.27,0.0,-0.18684,9e-05,19.79552]
[1777966577889,40.75,81072.58,0.0,-0.18701,9e-05,19.80573]
[1777966578933,40.75,81071.13,0.0,-0.18714,9e-05,19.81398]
[1777966578960,40.75,81071.13,0.0,-0.18714,9e-05,19.81398]
[1777966579016,40.75,81071.13,0.0,-0.18714,9e-05,19.81398]
[1777966579025,40.75,81071.13,0.0,-0.18714,9e-05,19.81398]
[1777966579053,40.75,81071.13,0.0,-0.18714,9e-05,19.81398]
[1777966579084,40.75,81071.13,0.0,-0.18714,9e-05,19.81398]
[1777966580516,40.75,81071.28,0.0,-0.18712,9e-05,19.81324]
[1777966580633,40.75,81071.28,0.0,-0.18712,9e-05,19.81324]
[1777966580654,40.75,81071.28,0.0,-0.18712,9e-05,19.81324]
[1777966580729,40.75,81060.95,0.0,-0.18805,9e-05,19.87143]
[1777966585730,40.75,81061.11,0.0,-0.18805,9e-05,19.8709]
[1777966588708,40.75,81061.18,0.0,-0.18804,9e-05,19.87055]
[1777966588730,40.75,81061.18,0.0,-0.18804,9e-05,19.87055]
[1777966588778,40.75,81067.87,0.0,-0.18744,9e-05,19.83302]
[1777966590351,40.75,81067.88,0.0,-0.18744,9e-05,19.83299]
[1777966595800,40.75,81068.04,0.0,-0.1874,9e-05,19.82844]
[1777966596815,40.75,81068.04,0.0,-0.1874,9e-05,19.82844]
[1777966596916,40.75,81068.97,0.0,-0.18732,9e-05,19.82331]
[1777966598605,40.75,81068.97,0.0,-0.18732,9e-05,19.82331]
[1777966598821,40.75,81069.67,0.0,-0.18726,9e-05,19.81952]
[1777966601630,40.75,81074.77,0.0,-0.18681,9e-05,19.79103]
[1777966601679,40.75,81074.77,0.0,-0.18681,9e-05,19.79103]
[1777966601836,40.75,81074.77,0.0,-0.18681,9e-05,19.79103]
[1777966601845,40.75,81073.21,0.0,-0.18695,9e-05,19.79988]
[1777966602008,40.75,81073.21,0.0,-0.18695,9e-05,19.79988]
[1777966602503,40.75,81073.21,0.0,-0.18695,9e-05,19.79988]
[1777966602718,40.75,81073.21,0.0,-0.18695,9e-05,19.79988]
[1777966602784,40.75,81073.21,0.0,-0.18695,9e-05,19.79988]
[1777966602852,40.75,81080.55,0.0,-0.18629,9e-05,19.7587]
[1777966603866,40.75,81093.17,0.0,-0.18517,9e-05,19.68771]
[1777966604153,40.75,81093.17,0.0,-0.18517,9e-05,19.68771]
[1777966604366,40.75,81093.17,0.0,-0.18517,9e-05,19.68771]
[1777966604763,40.75,81093.17,0.0,-0.18517,9e-05,19.68771]
[1777966604872,40.75,81086.76,0.0,-0.18574,9e-05,19.72379]
[1777966605127,40.75,81086.76,0.0,-0.18574,9e-05,19.72379]
[1777966605171,40.75,81086.76,0.0,-0.18574,9e-05,19.72379]
[1777966605463,40.75,81086.76,0.0,-0.18574,9e-05,19.72379]
[1777966605538,40.75,81086.76,0.0,-0.18574,9e-05,19.72379]
[1777966606069,40.75,81088.4,0.0,-0.1856,9e-05,19.71466]
[1777966606109,40.75,81088.4,0.0,-0.1856,9e-05,19.71466]
[1777966606279,40.75,81088.4,0.0,-0.1856,9e-05,19.71466]
[1777966606317,40.75,81088.4,0.0,-0.1856,9e-05,19.71466]
[1777966606663,40.75,81088.4,0.0,-0.1856,9e-05,19.71466]
[1777966606886,40.75,81082.07,0.0,-0.18616,9e-05,19.75032]
[1777966607434,40.75,81082.07,0.0,-0.18616,9e-05,19.75032]
[1777966607456,40.75,81082.07,0.0,-0.18616,9e-05,19.75032]
[1777966607893,40.75,81085.94,0.0,-0.18582,9e-05,19.72861]
[1777966608215,40.75,81085.94,0.0,-0.18582,9e-05,19.72861]
[1777966608900,40.75,81084.13,0.0,-0.18598,9e-05,19.73881]
[1777966610365,40.75,81084.01,0.0,-0.18599,9e-05,19.7395]
[1777966612399,40.75,81089.61,0.0,-0.1855,9e-05,19.70835]
[1777966613981,40.76,81089.69,0.0,-0.18549,9e-05,19.70801]
[1777966614019,40.76,81089.69,0.0,-0.18549,9e-05,19.70801]
[1777966614038,40.76,81089.69,0.0,-0.18549,9e-05,19.70801]
[1777966614220,40.76,81089.69,0.0,-0.18549,9e-05,19.70801]
[1777966614260,40.76,81089.69,0.0,-0.18549,9e-05,19.70801]
[1777966614334,40.76,81089.69,0.0,-0.18549,9e-05,19.70801]
[1777966614445,40.76,81089.69,0.0,-0.18549,9e-05,19.70801]
[1777966614775,40.76,81091.54,0.0,-0.18533,9e-05,19.69776]
[1777966615550,40.76,81105.13,0.0,-0.18412,9e-05,19.62139]
[1777966617966,40.76,81111.37,0.0,-0.18358,9e-05,19.58657]
[1777966618296,40.76,81111.37,0.0,-0.18358,9e-05,19.58657]
[1777966618320,40.76,81111.37,0.0,-0.18358,9e-05,19.58657]
[1777966618888,40.76,81111.37,0.0,-0.18358,9e-05,19.58657]
[1777966618509,40.76,81105.28,0.0,-0.18412,9e-05,19.6211]
[1777966619041,40.76,81105.28,0.0,-0.18412,9e-05,19.6211]
[1777966619307,40.76,81105.28,0.0,-0.18412,9e-05,19.6211]
[1777966619316,40.76,81105.28,0.0,-0.18412,9e-05,19.6211]
[1777966619340,40.76,81105.28,0.0,-0.18412,9e-05,19.6211]
[1777966619500,40.76,81088.48,0.0,-0.18562,9e-05,19.71604]
[1777966620502,40.76,81088.48,0.0,-0.18562,9e-05,19.71604]
[1777966620687,40.76,81088.48,0.0,-0.18562,9e-05,19.71604]
[1777966620788,40.76,81085.71,0.0,-0.18587,9e-05,19.732]
[1777966621125,40.76,81085.71,0.0,-0.18587,9e-05,19.732]
[1777966621139,40.76,81085.71,0.0,-0.18587,9e-05,19.732]
[1777966621152,40.76,81085.71,0.0,-0.18587,9e-05,19.732]
[1777966621168,40.76,81085.71,0.0,-0.18587,9e-05,19.732]
[1777966621807,40.76,81085.71,0.0,-0.18587,9e-05,19.732]
[1777966623289,40.76,81087.58,0.0,-0.18571,9e-05,19.72182]
[1777966623298,40.76,81087.58,0.0,-0.18571,9e-05,19.72182]
[1777966623317,40.76,81087.58,0.0,-0.18571,9e-05,19.72182]
[1777966623379,40.76,81091.85,0.0,-0.18533,9e-05,19.69813]
[1777966624513,40.76,81091.85,0.0,-0.18533,9e-05,19.69813]
[1777966626156,40.76,81092.1,0.0,-0.18531,9e-05,19.69686]
[1777966629456,40.76,81089.01,0.0,-0.18559,9e-05,19.71472]
[1777966629556,40.76,81084.32,0.0,-0.18602,9e-05,19.7415]
[1777966633152,40.77,81088.75,0.0,-0.18563,9e-05,19.71698]
[1777966633196,40.77,81088.75,0.0,-0.18563,9e-05,19.71698]
[1777966633281,40.77,81088.75,0.0,-0.18563,9e-05,19.71698]
[1777966633438,40.77,81088.75,0.0,-0.18563,9e-05,19.71698]
[1777966633483,40.77,81086.45,0.0,-0.18584,9e-05,19.73029]
[1777966634727,40.77,81100.81,0.0,-0.18457,9e-05,19.64971]
[1777966635504,40.77,81100.81,0.0,-0.18457,9e-05,19.64971]
[1777966635514,40.77,81100.81,0.0,-0.18457,9e-05,19.64971]
[1777966635538,40.77,81100.81,0.0,-0.18457,9e-05,19.64971]
[1777966635638,40.77,81100.02,0.0,-0.18464,9e-05,19.65421]
[1777966637513,40.77,81099.61,0.0,-0.18467,9e-05,19.65652]
[1777966637539,40.77,81099.61,0.0,-0.18467,9e-05,19.65652]
[1777966637552,40.77,81099.61,0.0,-0.18467,9e-05,19.65652]
[1777966637569,40.77,81099.61,0.0,-0.18467,9e-05,19.65652]
[1777966638125,40.77,81090.86,0.0,-0.18546,9e-05,19.70602]
[1777966638883,40.77,81088.94,0.0,-0.18563,9e-05,19.71699]
[1777966641564,40.77,81088.62,0.0,-0.18566,9e-05,19.71904]
[1777966641589,40.77,81088.62,0.0,-0.18566,9e-05,19.71904]
[1777966641618,40.77,81088.62,0.0,-0.18566,9e-05,19.71904]
[1777966641665,40.77,81090.18,0.0,-0.18552,9e-05,19.71036]
[1777966642548,40.77,81090.18,0.0,-0.18552,9e-05,19.71036]
[1777966643607,40.77,81091.58,0.0,-0.1854,9e-05,19.70257]
[1777966643696,40.77,81092.79,0.0,-0.18529,9e-05,19.69586]
[1777966649685,40.77,81091.92,0.0,-0.18538,9e-05,19.70132]
[1777966652548,40.77,81089.67,0.0,-0.18556,9e-05,19.71031]
[1777966652835,40.77,81089.67,0.0,-0.18556,9e-05,19.71031]
[1777966652905,40.77,81084.72,0.0,-0.186,9e-05,19.73825]
[1777966653741,40.77,81084.72,0.0,-0.186,9e-05,19.73825]
[1777966653758,40.77,81084.72,0.0,-0.186,9e-05,19.73825]
[1777966653782,40.77,81084.72,0.0,-0.186,9e-05,19.73825]
[1777966653817,40.77,81076.95,0.0,-0.1867,9e-05,19.78202]
[1777966655767,40.77,81076.95,0.0,-0.1867,9e-05,19.78223]
[1777966655782,40.77,81076.95,0.0,-0.1867,9e-05,19.78223]
[1777966655847,40.77,81076.49,0.0,-0.18674,9e-05,19.785]
[1777966657782,40.77,81074.5,0.0,-0.18692,9e-05,19.7963]
[1777966657812,40.77,81070.64,0.0,-0.18727,9e-05,19.81809]
[1777966658005,40.77,81070.64,0.0,-0.18727,9e-05,19.81809]
[1777966658070,40.77,81070.64,0.0,-0.18727,9e-05,19.81809]
[1777966659808,40.77,81064.75,0.0,-0.1878,9e-05,19.85126]
[1777966659829,40.77,81064.75,0.0,-0.1878,9e-05,19.85126]
[1777966659830,40.77,81064.75,0.0,-0.1878,9e-05,19.85126]
[1777966659861,40.77,81064.75,0.0,-0.1878,9e-05,19.85126]
[1777966659868,40.77,81062.07,0.0,-0.18804,9e-05,19.8664]
[1777966661830,40.78,81062.15,0.0,-0.18804,9e-05,19.86618]
[1777966661924,40.78,81064.08,0.0,-0.18787,9e-05,19.85554]
[1777966664166,40.78,81065.42,0.0,-0.18775,9e-05,19.84835]
[1777966670743,40.78,81075.92,0.0,-0.18682,9e-05,19.79012]
[1777966670825,40.78,81075.92,0.0,-0.18682,9e-05,19.79012]
[1777966672070,40.78,81068.58,0.0,-0.18748,9e-05,19.83154]
[1777966672347,40.78,81068.28,0.0,-0.18751,9e-05,19.83343]
[1777966677382,40.78,81062.33,0.0,-0.18806,9e-05,19.86756]
[1777966680848,40.78,81062.24,0.0,-0.18807,9e-05,19.8683]
[1777966680917,40.78,81062.24,0.0,-0.18807,9e-05,19.8683]
[1777966680970,40.78,81061.45,0.0,-0.18814,9e-05,19.87285]
[1777966681106,40.78,81061.45,0.0,-0.18814,9e-05,19.87285]
[1777966682427,40.78,81061.45,0.0,-0.18815,9e-05,19.87296]
[1777966683914,40.78,81070.9,0.0,-0.1873,9e-05,19.81997]
[1777966684556,40.78,81069.35,0.0,-0.18744,9e-05,19.82868]
[1777966684949,40.78,81069.35,0.0,-0.18744,9e-05,19.82868]
[1777966684638,40.78,81068.87,0.0,-0.18748,9e-05,19.83143]
[1777966686933,40.78,81083.93,0.0,-0.18614,9e-05,19.74701]
[1777966692525,40.79,81084.41,0.0,-0.18611,9e-05,19.74504]
[1777966695181,40.79,81081.38,0.0,-0.18638,9e-05,19.76257]
[1777966695195,40.79,81081.38,0.0,-0.18638,9e-05,19.76257]
[1777966695220,40.79,81081.38,0.0,-0.18638,9e-05,19.76257]
[1777966695508,40.79,81081.38,0.0,-0.18639,9e-05,19.76274]
[1777966696031,40.79,81081.38,0.0,-0.18639,9e-05,19.76274]
[1777966696054,40.79,81081.38,0.0,-0.18639,9e-05,19.76274]
[1777966696302,40.79,81081.38,0.0,-0.18639,9e-05,19.76274]
[1777966696311,40.79,81081.38,0.0,-0.18639,9e-05,19.76274]
[1777966696327,40.79,81081.38,0.0,-0.18639,9e-05,19.76274]
[1777966696966,40.79,81092.43,0.0,-0.1854,9e-05,19.70079]
[1777966697687,40.79,81092.43,0.0,-0.1854,9e-05,19.70079]
[1777966697818,40.79,81092.51,0.0,-0.1854,9e-05,19.70049]
[1777966699583,40.79,81092.51,0.0,-0.1854,9e-05,19.70069]
[1777966699671,40.79,81087.76,0.0,-0.18583,9e-05,19.72762]
[1777966702352,40.79,81086.12,0.0,-0.18598,9e-05,19.73725]
[1777966702378,40.79,81086.12,0.0,-0.18598,9e-05,19.73725]
[1777966702393,40.79,81086.12,0.0,-0.18598,9e-05,19.73725]
[1777966702409,40.79,81086.12,0.0,-0.18598,9e-05,19.73725]
[1777966704389,40.79,81086.38,0.0,-0.18596,9e-05,19.73616]
[1777966704402,40.79,81086.38,0.0,-0.18596,9e-05,19.73616]
[1777966704416,40.79,81086.38,0.0,-0.18596,9e-05,19.73616]
[1777966704434,40.79,81086.38,0.0,-0.18596,9e-05,19.73616]
[1777966706425,40.79,81087.14,0.0,-0.1859,9e-05,19.73225]
[1777966706462,40.79,81087.14,0.0,-0.1859,9e-05,19.73225]
[1777966706467,40.79,81087.14,0.0,-0.1859,9e-05,19.73225]
[1777966706492,40.79,81087.14,0.0,-0.1859,9e-05,19.73225]
[1777966708454,40.79,81086.99,0.0,-0.18592,9e-05,19.73346]
[1777966708468,40.79,81086.99,0.0,-0.18592,9e-05,19.73346]
[1777966708491,40.79,81086.99,0.0,-0.18592,9e-05,19.73346]
[1777966708527,40.79,81086.99,0.0,-0.18592,9e-05,19.73346]
[1777966710473,40.79,81089.46,0.0,-0.18571,9e-05,19.71995]
[1777966710505,40.79,81089.46,0.0,-0.18571,9e-05,19.71995]
[1777966710516,40.79,81089.46,0.0,-0.18571,9e-05,19.71995]
[1777966710537,40.79,81089.46,0.0,-0.18571,9e-05,19.71995]
[1777966712492,40.8,81093.41,0.0,-0.18533,9e-05,19.69398]
[1777966712502,40.8,81093.41,0.0,-0.18533,9e-05,19.69398]
[1777966712511,40.8,81093.41,0.0,-0.18533,9e-05,19.69398]
[1777966712530,40.8,81093.41,0.0,-0.18533,9e-05,19.69398]
[1777966714535,40.8,81094.76,0.0,-0.18521,9e-05,19.68652]
[1777966714549,40.8,81094.76,0.0,-0.18521,9e-05,19.68652]
[1777966714560,40.8,81094.76,0.0,-0.18521,9e-05,19.68652]
[1777966714579,40.8,81094.76,0.0,-0.18521,9e-05,19.68652]
[1777966716548,40.8,81093.24,0.0,-0.18535,9e-05,19.69524]
[1777966716585,40.8,81093.24,0.0,-0.18535,9e-05,19.69524]
[1777966716594,40.8,81093.24,0.0,-0.18535,9e-05,19.69524]
[1777966716617,40.8,81093.24,0.0,-0.18535,9e-05,19.69524]
[1777966718568,40.8,81092.89,0.0,-0.18539,9e-05,19.69738]
[1777966718596,40.8,81092.89,0.0,-0.18539,9e-05,19.69738]
[1777966718610,40.8,81092.89,0.0,-0.18539,9e-05,19.69738]
[1777966718627,40.8,81092.89,0.0,-0.18539,9e-05,19.69738]
[1777966720845,40.8,81091.9,0.0,-0.18548,9e-05,19.70309]
[1777966720858,40.8,81086.09,0.0,-0.18599,9e-05,19.73581]
[1777966722659,40.8,81085.77,0.0,-0.18602,9e-05,19.73774]
[1777966723087,40.8,81076.89,0.0,-0.18682,9e-05,19.78782]
[1777966724701,40.8,81076.89,0.0,-0.18682,9e-05,19.78799]
[1777966724743,40.8,81076.89,0.0,-0.18682,9e-05,19.78799]
[1777966724752,40.8,81076.89,0.0,-0.18682,9e-05,19.78799]
[1777966724774,40.8,81076.89,0.0,-0.18682,9e-05,19.78799]
[1777966726277,40.8,81073.57,0.0,-0.18712,9e-05,19.8069]
[1777966726946,40.8,81073.57,0.0,-0.18712,9e-05,19.8069]
[1777966728697,40.8,81077.72,0.0,-0.18676,9e-05,19.78381]
[1777966728734,40.8,81077.72,0.0,-0.18676,9e-05,19.78381]
[1777966728807,40.8,81083.48,0.0,-0.18624,9e-05,19.75156]
[1777966730047,40.8,81083.91,0.0,-0.18621,9e-05,19.74923]
[1777966730750,40.8,81083.91,0.0,-0.18621,9e-05,19.74923]
[1777966732742,40.8,81078.09,0.0,-0.18673,9e-05,19.78224]
[1777966737804,40.8,81078.98,0.0,-0.18666,9e-05,19.77786]
[1777966742897,40.8,81079.86,0.0,-0.18659,9e-05,19.7732]
[1777966746843,40.81,81083.09,0.0,-0.18631,9e-05,19.75561]
[1777966746902,40.81,81083.09,0.0,-0.18631,9e-05,19.75561]
[1777966746930,40.81,81083.09,0.0,-0.18631,9e-05,19.75561]
[1777966746946,40.81,81083.09,0.0,-0.18631,9e-05,19.75561]
[1777966746965,40.81,81083.09,0.0,-0.18631,9e-05,19.75561]
[1777966746944,40.81,81083.55,0.0,-0.18627,9e-05,19.75319]
[1777966747387,40.81,81083.55,0.0,-0.18627,9e-05,19.75319]
[1777966747875,40.81,81083.69,0.0,-0.18626,9e-05,19.75256]
[1777966748662,40.81,81083.69,0.0,-0.18626,9e-05,19.75256]
[1777966748882,40.81,81084.51,0.0,-0.18619,9e-05,19.74801]
[1777966753917,40.81,81088.94,0.0,-0.1858,9e-05,19.72378]
[1777966758952,40.81,81087.92,0.0,-0.1859,9e-05,19.73]
[1777966763987,40.81,81088.39,0.0,-0.18586,9e-05,19.72776]
[1777966765119,40.81,81093.91,0.0,-0.18537,9e-05,19.69683]
[1777966765148,40.81,81093.91,0.0,-0.18537,9e-05,19.69683]
[1777966765164,40.81,81093.91,0.0,-0.18537,9e-05,19.69683]
[1777966765181,40.81,81093.91,0.0,-0.18537,9e-05,19.69683]
[1777966765510,40.81,81093.91,0.0,-0.18537,9e-05,19.69683]
[1777966765560,40.81,81093.91,0.0,-0.18537,9e-05,19.69683]
[1777966766001,40.81,81094.21,0.0,-0.18535,9e-05,19.69522]
[1777966767158,40.81,81096.54,0.0,-0.18514,9e-05,19.6822]
[1777966767174,40.81,81096.54,0.0,-0.18514,9e-05,19.6822]
[1777966768020,40.81,81098.38,0.0,-0.18498,9e-05,19.67198]
[1777966768796,40.81,81098.38,0.0,-0.18498,9e-05,19.67198]
[1777966769158,40.81,81097.5,0.0,-0.18506,9e-05,19.67704]
[1777966769166,40.81,81097.5,0.0,-0.18506,9e-05,19.67704]
[1777966769195,40.81,81097.5,0.0,-0.18506,9e-05,19.67704]
[1777966769203,40.81,81097.5,0.0,-0.18506,9e-05,19.67704]
[1777966769227,40.81,81097.5,0.0,-0.18506,9e-05,19.67704]
[1777966771193,40.81,81098.79,0.0,-0.18492,9e-05,19.66603]
[1777966771217,40.81,81098.79,0.0,-0.18492,9e-05,19.66603]
[1777966771228,40.81,81098.79,0.0,-0.18492,9e-05,19.66603]
[1777966771248,40.81,81098.79,0.0,-0.18492,9e-05,19.66603]
[1777966773205,40.81,81098.4,0.0,-0.18496,9e-05,19.66848]
[1777966773219,40.81,81098.4,0.0,-0.18496,9e-05,19.66848]
[1777966773233,40.81,81098.4,0.0,-0.18496,9e-05,19.66848]
[1777966773248,40.81,81098.4,0.0,-0.18496,9e-05,19.66848]
[1777966773857,40.81,81098.4,0.0,-0.18496,9e-05,19.66848]
[1777966774058,40.81,81099.05,0.0,-0.18491,9e-05,19.66495]
[1777966775234,40.81,81098.59,0.0,-0.18495,9e-05,19.66767]
[1777966775264,40.81,81098.59,0.0,-0.18495,9e-05,19.66767]
[1777966775279,40.81,81098.59,0.0,-0.18495,9e-05,19.66767]
[1777966775295,40.81,81098.59,0.0,-0.18495,9e-05,19.66767]
[1777966776071,40.81,81099.44,0.0,-0.18488,9e-05,19.66302]
[1777966778938,40.81,81099.68,0.0,-0.18486,9e-05,19.66192]
[1777966779281,40.82,81099.44,0.0,-0.18488,9e-05,19.66341]
[1777966779288,40.82,81099.44,0.0,-0.18488,9e-05,19.66341]
[1777966779300,40.82,81099.44,0.0,-0.18488,9e-05,19.66341]
[1777966779317,40.82,81099.44,0.0,-0.18488,9e-05,19.66341]
[1777966780848,40.82,81099.36,0.0,-0.18489,9e-05,19.66399]
[1777966780865,40.82,81099.36,0.0,-0.18489,9e-05,19.66399]
[1777966780889,40.82,81099.36,0.0,-0.18489,9e-05,19.66399]
[1777966780903,40.82,81099.52,0.0,-0.18488,9e-05,19.66322]
[1777966781298,40.82,81099.52,0.0,-0.18488,9e-05,19.66322]
[1777966781311,40.82,81099.52,0.0,-0.18488,9e-05,19.66322]
[1777966781382,40.82,81099.25,0.0,-0.1849,9e-05,19.66487]
[1777966783318,40.82,81099.25,0.0,-0.18491,9e-05,19.665]
[1777966783333,40.82,81099.25,0.0,-0.18491,9e-05,19.665]
[1777966783348,40.82,81099.25,0.0,-0.18491,9e-05,19.665]
[1777966783364,40.82,81099.25,0.0,-0.18491,9e-05,19.665]
[1777966785354,40.82,81098.85,0.0,-0.18495,9e-05,19.66751]
[1777966785369,40.82,81098.85,0.0,-0.18495,9e-05,19.66751]
[1777966785381,40.82,81098.85,0.0,-0.18495,9e-05,19.66751]
[1777966785400,40.82,81098.85,0.0,-0.18495,9e-05,19.66751]
[1777966787365,40.82,81098.47,0.0,-0.18498,9e-05,19.66978]
[1777966787394,40.82,81098.47,0.0,-0.18498,9e-05,19.66978]
[1777966787409,40.82,81098.47,0.0,-0.18498,9e-05,19.66978]
[1777966787425,40.82,81098.47,0.0,-0.18498,9e-05,19.66978]
[1777966789401,40.82,81098.52,0.0,-0.18498,9e-05,19.66987]
[1777966789430,40.82,81098.52,0.0,-0.18498,9e-05,19.66987]
[1777966789444,40.82,81098.52,0.0,-0.18498,9e-05,19.66987]
[1777966789459,40.82,81098.52,0.0,-0.18498,9e-05,19.66987]
[1777966791420,40.82,81096.3,0.0,-0.18518,9e-05,19.68248]
[1777966791442,40.82,81096.3,0.0,-0.18518,9e-05,19.68248]
[1777966791455,40.82,81096.3,0.0,-0.18518,9e-05,19.68248]
[1777966791473,40.82,81096.3,0.0,-0.18518,9e-05,19.68248]
[1777966793446,40.82,81098.71,0.0,-0.18497,9e-05,19.66929]
[1777966793475,40.82,81098.71,0.0,-0.18497,9e-05,19.66929]
[1777966793489,40.82,81098.71,0.0,-0.18497,9e-05,19.66929]
[1777966793508,40.82,81098.71,0.0,-0.18497,9e-05,19.66929]
[1777966795466,40.82,81097.32,0.0,-0.1851,9e-05,19.6772]
[1777966795476,40.82,81097.32,0.0,-0.1851,9e-05,19.6772]
[1777966795506,40.82,81097.32,0.0,-0.1851,9e-05,19.6772]
[1777966795561,40.82,81097.47,0.0,-0.18509,9e-05,19.6766]
[1777966797493,40.82,81097.47,0.0,-0.18509,9e-05,19.6766]
[1777966797511,40.82,81097.47,0.0,-0.18509,9e-05,19.6766]
[1777966797541,40.82,81097.14,0.0,-0.18512,9e-05,19.67868]
[1777966799512,40.82,81097.08,0.0,-0.18513,9e-05,19.67902]
[1777966799532,40.82,81097.08,0.0,-0.18513,9e-05,19.67902]
[1777966799562,40.82,81097.08,0.0,-0.18513,9e-05,19.67902]
[1777966799620,40.82,81096.95,0.0,-0.18514,9e-05,19.67997]
[1777966800295,40.82,81096.95,0.0,-0.18514,9e-05,19.67997]
[1777966800330,40.82,81096.95,0.0,-0.18514,9e-05,19.67997]
[1777966800456,40.82,81096.95,0.0,-0.18514,9e-05,19.67997]
[1777966800969,40.82,81096.95,0.0,-0.18514,9e-05,19.67997]
[1777966800992,40.82,81096.67,0.0,-0.18517,9e-05,19.68166]
[1777966801547,40.82,81096.67,0.0,-0.18517,9e-05,19.68166]
[1777966801744,40.82,81096.67,0.0,-0.18517,9e-05,19.68166]
[1777966801748,40.82,81085.0,0.0,-0.18621,9e-05,19.7473]
[1777966802353,40.82,81085.0,0.0,-0.18621,9e-05,19.7473]
[1777966803669,40.82,81078.2,0.0,-0.18682,9e-05,19.78569]
[1777966804476,40.82,81079.41,0.0,-0.18671,9e-05,19.77914]
[1777966804496,40.82,81079.41,0.0,-0.18671,9e-05,19.77914]
[1777966804535,40.82,81077.69,0.0,-0.18687,9e-05,19.78894]
[1777966805657,40.82,81077.69,0.0,-0.18687,9e-05,19.78894]
[1777966805685,40.82,81077.69,0.0,-0.18687,9e-05,19.78894]
[1777966805806,40.82,81076.79,0.0,-0.18695,9e-05,19.79409]
[1777966807649,40.82,81076.79,0.0,-0.18695,9e-05,19.79409]
[1777966807665,40.82,81076.79,0.0,-0.18695,9e-05,19.79409]
[1777966807726,40.83,81081.01,0.0,-0.18658,9e-05,19.77062]
[1777966809967,40.83,81081.03,0.0,-0.18658,9e-05,19.77051]
[1777966811148,40.83,81077.32,0.0,-0.18691,9e-05,19.79152]
[1777966811150,40.83,81077.32,0.0,-0.18691,9e-05,19.79152]
[1777966811198,40.83,81077.32,0.0,-0.18691,9e-05,19.79152]
[1777966811584,40.83,81077.32,0.0,-0.18691,9e-05,19.79152]
[1777966811633,40.83,81077.32,0.0,-0.18691,9e-05,19.79152]
[1777966811646,40.83,81080.49,0.0,-0.18663,9e-05,19.77398]
[1777966812982,40.83,81080.49,0.0,-0.18663,9e-05,19.77398]
[1777966813005,40.83,81080.49,0.0,-0.18663,9e-05,19.77398]
[1777966813018,40.83,81080.49,0.0,-0.18663,9e-05,19.77398]
[1777966813107,40.83,81080.49,0.0,-0.18663,9e-05,19.77398]
[1777966813116,40.83,81080.49,0.0,-0.18663,9e-05,19.77398]
[1777966813040,40.83,81092.63,0.0,-0.18555,9e-05,19.70581]
[1777966813214,40.83,81092.63,0.0,-0.18555,9e-05,19.70581]
[1777966813224,40.83,81092.63,0.0,-0.18555,9e-05,19.70581]
[1777966813244,40.83,81092.63,0.0,-0.18555,9e-05,19.70581]
[1777966813575,40.83,81092.63,0.0,-0.18555,9e-05,19.70581]
[1777966813704,40.83,81092.63,0.0,-0.18555,9e-05,19.70581]
[1777966813718,40.83,81092.63,0.0,-0.18555,9e-05,19.70581]
[1777966813741,40.83,81092.63,0.0,-0.18555,9e-05,19.70581]
[1777966813895,40.83,81090.39,0.0,-0.18575,9e-05,19.71835]
[1777966819048,40.83,81085.83,0.0,-0.18616,9e-05,19.74433]
[1777966819464,40.83,81088.0,0.0,-0.18597,9e-05,19.7323]
[1777966819477,40.83,81088.0,0.0,-0.18597,9e-05,19.7323]
[1777966819508,40.83,81088.0,0.0,-0.18597,9e-05,19.7323]
[1777966819538,40.83,81088.0,0.0,-0.18597,9e-05,19.7323]
[1777966819757,40.83,81088.0,0.0,-0.18597,9e-05,19.7323]
[1777966819784,40.83,81088.0,0.0,-0.18597,9e-05,19.7323]
[1777966819796,40.83,81088.56,0.0,-0.18592,9e-05,19.7293]
[1777966820299,40.83,81088.56,0.0,-0.18592,9e-05,19.7293]
[1777966820556,40.83,81087.74,0.0,-0.186,9e-05,19.73405]
[1777966821768,40.83,81087.74,0.0,-0.186,9e-05,19.73405]
[1777966821778,40.83,81087.74,0.0,-0.186,9e-05,19.73405]
[1777966821800,40.83,81087.74,0.0,-0.186,9e-05,19.73405]
[1777966821864,40.83,81088.42,0.0,-0.18594,9e-05,19.7304]
[1777966823011,40.83,81088.42,0.0,-0.18594,9e-05,19.7304]
[1777966823023,40.83,81088.42,0.0,-0.18594,9e-05,19.7304]
[1777966823033,40.83,81088.42,0.0,-0.18594,9e-05,19.7304]
[1777966823104,40.83,81089.21,0.0,-0.18587,9e-05,19.72601]
[1777966823795,40.83,81089.21,0.0,-0.18587,9e-05,19.72601]
[1777966823809,40.83,81089.21,0.0,-0.18587,9e-05,19.72601]
[1777966824043,40.83,81088.97,0.0,-0.18589,9e-05,19.7274]
[1777966824640,40.83,81088.97,0.0,-0.18589,9e-05,19.7274]
[1777966824680,40.83,81088.97,0.0,-0.18589,9e-05,19.7274]
[1777966824730,40.83,81088.97,0.0,-0.18589,9e-05,19.7274]
[1777966824743,40.83,81088.97,0.0,-0.18589,9e-05,19.7274]
[1777966824773,40.83,81088.97,0.0,-0.18589,9e-05,19.7274]
[1777966824807,40.83,81088.97,0.0,-0.18589,9e-05,19.7274]
[1777966824957,40.83,81088.06,0.0,-0.18597,9e-05,19.73255]
[1777966825828,40.83,81088.06,0.0,-0.18597,9e-05,19.73255]
[1777966825849,40.83,81088.06,0.0,-0.18597,9e-05,19.73255]
[1777966826033,40.83,81088.06,0.0,-0.18597,9e-05,19.73255]
[1777966826037,40.83,81083.26,0.0,-0.1864,9e-05,19.75953]
[1777966826150,40.83,81083.26,0.0,-0.1864,9e-05,19.75953]
[1777966826262,40.83,81083.26,0.0,-0.1864,9e-05,19.75953]
[1777966826354,40.83,81083.26,0.0,-0.1864,9e-05,19.75953]
[1777966826400,40.83,81083.26,0.0,-0.1864,9e-05,19.75953]
[1777966826564,40.83,81068.16,0.0,-0.18775,9e-05,19.84436]
[1777966827906,40.83,81068.16,0.0,-0.18775,9e-05,19.84436]
[1777966827931,40.83,81068.16,0.0,-0.18775,9e-05,19.84436]
[1777966827943,40.83,81066.75,0.0,-0.18788,9e-05,19.85243]
[1777966829080,40.83,81066.75,0.0,-0.18788,9e-05,19.85243]
[1777966829115,40.83,81066.75,0.0,-0.18788,9e-05,19.85243]
[1777966829124,40.83,81063.69,0.0,-0.18816,9e-05,19.8697]
[1777966829894,40.83,81063.69,0.0,-0.18816,9e-05,19.8697]
[1777966829929,40.83,81063.69,0.0,-0.18816,9e-05,19.8697]
[1777966830065,40.83,81063.69,0.0,-0.18816,9e-05,19.8697]
[1777966830092,40.83,81062.13,0.0,-0.1883,9e-05,19.87847]
[1777966830995,40.83,81062.13,0.0,-0.1883,9e-05,19.87847]
[1777966831010,40.83,81062.13,0.0,-0.1883,9e-05,19.87847]
[1777966831055,40.83,81062.13,0.0,-0.1883,9e-05,19.87847]
[1777966831105,40.83,81060.93,0.0,-0.18838,9e-05,19.8812]
[1777966832604,40.83,81060.93,0.0,-0.18838,9e-05,19.88119]
[1777966832862,40.83,81059.35,0.0,-0.18852,9e-05,19.89002]
[1777966833415,40.83,81059.35,0.0,-0.18852,9e-05,19.89002]
[1777966833772,40.83,81059.35,0.0,-0.18852,9e-05,19.89002]
[1777966835731,40.83,81060.06,0.0,-0.18846,9e-05,19.88599]
[1777966837874,40.83,81064.18,0.0,-0.18809,9e-05,19.86287]
[1777966838127,40.83,81064.18,0.0,-0.18809,9e-05,19.86287]
[1777966838510,40.83,81064.78,0.0,-0.18803,9e-05,19.8595]
[1777966839517,40.83,81051.36,0.0,-0.18924,9e-05,19.93463]
[1777966844039,40.83,81048.95,0.0,-0.18945,9e-05,19.94792]
[1777966844063,40.83,81048.95,0.0,-0.18945,9e-05,19.94792]
[1777966844073,40.83,81048.95,0.0,-0.18945,9e-05,19.94792]
[1777966844091,40.83,81048.95,0.0,-0.18945,9e-05,19.94792]
[1777966846154,40.83,81047.86,0.0,-0.18955,9e-05,19.95401]
[1777966846566,40.83,81047.85,0.0,-0.18955,9e-05,19.95406]
[1777966848133,40.83,81047.85,0.0,-0.18955,9e-05,19.95406]
[1777966853428,40.83,81043.14,0.0,-0.18997,9e-05,19.9797]
[1777966858547,40.83,81043.33,0.0,-0.18995,9e-05,19.97844]
[1777966859238,40.83,81042.48,0.0,-0.19002,9e-05,19.98315]
[1777966859657,40.83,81042.32,0.0,-0.19004,9e-05,19.98401]
[1777966862725,40.83,81042.27,0.0,-0.19004,9e-05,19.98421]
[1777966863027,40.83,81042.27,0.0,-0.19004,9e-05,19.98421]
[1777966863097,40.83,81043.97,0.0,-0.18988,9e-05,19.97466]
[1777966868321,40.83,81046.58,0.0,-0.18965,9e-05,19.95994]
[1777966873113,40.83,81040.93,0.0,-0.19016,9e-05,19.99145]
[1777966874928,40.83,81040.12,0.0,-0.19023,9e-05,19.99588]
[1777966874934,40.83,81040.12,0.0,-0.19023,9e-05,19.99588]
[1777966874945,40.83,81040.12,0.0,-0.19023,9e-05,19.99588]
[1777966874960,40.83,81040.12,0.0,-0.19023,9e-05,19.99588]
[1777966875148,40.83,81040.12,0.0,-0.19023,9e-05,19.99588]
[1777966875166,40.83,81040.12,0.0,-0.19023,9e-05,19.99588]
[1777966875014,40.83,81034.16,0.0,-0.19077,9e-05,20.02911]
[1777966875206,40.83,81034.16,0.0,-0.19077,9e-05,20.02911]
[1777966875771,40.83,81034.16,0.0,-0.19076,9e-05,20.02905]
[1777966880805,40.83,81030.49,0.0,-0.1911,9e-05,20.04992]
[1777966885841,40.83,81029.98,0.0,-0.19115,9e-05,20.05309]
[1777966887097,40.83,81029.98,0.0,-0.19115,9e-05,20.05309]
[1777966887114,40.83,81029.98,0.0,-0.19115,9e-05,20.05309]
[1777966887128,40.83,81029.98,0.0,-0.19115,9e-05,20.05309]
[1777966887143,40.83,81029.98,0.0,-0.19115,9e-05,20.05309]
[1777966889120,40.83,81029.47,0.0,-0.1912,9e-05,20.05605]
[1777966889134,40.83,81029.47,0.0,-0.1912,9e-05,20.05605]
[1777966889151,40.83,81029.47,0.0,-0.1912,9e-05,20.05605]
[1777966889165,40.83,81029.47,0.0,-0.1912,9e-05,20.05605]
[1777966890079,40.83,81028.84,0.0,-0.19126,9e-05,20.05962]
[1777966890126,40.83,81028.84,0.0,-0.19126,9e-05,20.05962]
[1777966890533,40.83,81030.41,0.0,-0.19112,9e-05,20.05092]
[1777966890547,40.83,81030.41,0.0,-0.19112,9e-05,20.05092]
[1777966891130,40.83,81034.97,0.0,-0.19068,9e-05,20.0214]
[1777966896916,40.83,81036.07,0.0,-0.19058,9e-05,20.01533]
[1777966899377,40.83,81038.19,0.0,-0.19039,9e-05,20.00341]
[1777966899588,40.83,81038.19,0.0,-0.19039,9e-05,20.00341]
[1777966901661,40.83,81036.53,0.0,-0.19054,9e-05,20.0126]
[1777966903268,40.83,81035.03,0.0,-0.19067,9e-05,20.02092]
[1777966903295,40.83,81035.03,0.0,-0.19067,9e-05,20.02092]
[1777966903302,40.83,81035.03,0.0,-0.19067,9e-05,20.02092]
[1777966903326,40.83,81035.03,0.0,-0.19067,9e-05,20.02092]
[1777966905304,40.83,81034.53,0.0,-0.19071,9e-05,20.02362]
[1777966905318,40.83,81034.53,0.0,-0.19071,9e-05,20.02362]
[1777966905347,40.83,81034.53,0.0,-0.19071,9e-05,20.02362]
[1777966905980,40.83,81034.42,0.0,-0.19072,9e-05,20.02418]
[1777966907316,40.83,81034.2,0.0,-0.19074,9e-05,20.02538]
[1777966907338,40.83,81034.2,0.0,-0.19074,9e-05,20.02538]
[1777966907995,40.83,81034.15,0.0,-0.19075,9e-05,20.02563]
[1777966909355,40.83,81034.2,0.0,-0.19074,9e-05,20.02532]
[1777966909389,40.83,81034.2,0.0,-0.19074,9e-05,20.02532]
[1777966909404,40.83,81034.2,0.0,-0.19074,9e-05,20.02532]
[1777966909418,40.83,81034.2,0.0,-0.19074,9e-05,20.02532]
[1777966910755,40.83,81034.3,0.0,-0.19073,9e-05,20.02472]
[1777966916050,40.83,81041.26,0.0,-0.1901,9e-05,19.98571]
[1777966921085,40.83,81039.14,0.0,-0.1903,9e-05,19.99797]
[1777966925113,40.83,81049.76,0.0,-0.18935,9e-05,19.93895]
[1777966930148,40.83,81045.9,0.0,-0.18969,9e-05,19.96046]
[1777966934330,40.83,81045.6,0.0,-0.18971,9e-05,19.96168]
[1777966934343,40.83,81045.6,0.0,-0.18971,9e-05,19.96168]
[1777966934877,40.83,81045.6,0.0,-0.18971,9e-05,19.96168]
[1777966935628,40.83,81045.61,0.0,-0.18971,9e-05,19.96167]
[1777966938069,40.83,81045.71,0.0,-0.1897,9e-05,19.96092]
[1777966938084,40.83,81045.71,0.0,-0.1897,9e-05,19.96092]
[1777966938232,40.83,81045.71,0.0,-0.1897,9e-05,19.96092]
[1777966941698,40.83,81039.56,0.0,-0.19026,9e-05,19.99574]
[1777966942232,40.83,81039.09,0.0,-0.19031,9e-05,19.99851]
[1777966947269,40.83,81039.85,0.0,-0.19025,9e-05,19.99482]
[1777966951152,40.83,81039.36,0.0,-0.1903,9e-05,19.99778]
[1777966951158,40.83,81039.36,0.0,-0.1903,9e-05,19.99778]
[1777966951184,40.83,81039.36,0.0,-0.1903,9e-05,19.99778]
[1777966951213,40.83,81039.36,0.0,-0.1903,9e-05,19.99778]
[1777966951223,40.83,81039.23,0.0,-0.19028,9e-05,19.99472]
[1777966951801,40.83,81039.23,0.0,-0.19028,9e-05,19.99472]
[1777966951816,40.83,81039.23,0.0,-0.19028,9e-05,19.99472]
[1777966952238,40.83,81039.23,0.0,-0.19029,9e-05,19.99482]
[1777966952534,40.83,81039.23,0.0,-0.19029,9e-05,19.99482]
[1777966952557,40.83,81039.23,0.0,-0.19029,9e-05,19.99482]
[1777966952587,40.83,81039.23,0.0,-0.19029,9e-05,19.99482]
[1777966952823,40.83,81039.44,0.0,-0.19027,9e-05,19.99375]
[1777966953527,40.83,81039.44,0.0,-0.19027,9e-05,19.99375]
[1777966953821,40.83,81039.44,0.0,-0.19027,9e-05,19.99375]
[1777966953833,40.83,81039.44,0.0,-0.19027,9e-05,19.99375]
[1777966953919,40.83,81040.1,0.0,-0.19021,9e-05,19.99017]
[1777966955843,40.83,81040.1,0.0,-0.19021,9e-05,19.99017]
[1777966955858,40.83,81040.1,0.0,-0.19021,9e-05,19.99017]
[1777966955876,40.83,81040.1,0.0,-0.19021,9e-05,19.99017]
[1777966955891,40.83,81040.1,0.0,-0.19021,9e-05,19.99017]
[1777966956020,40.83,81040.1,0.0,-0.19021,9e-05,19.99017]
[1777966956225,40.83,81040.87,0.0,-0.19014,9e-05,19.98608]
[1777966958757,40.83,81039.7,0.0,-0.19025,9e-05,19.99273]
[1777966958845,40.83,81038.65,0.0,-0.19035,9e-05,19.99883]
[1777966961135,40.83,81027.76,0.0,-0.19134,9e-05,20.05984]
[1777966961915,40.83,81027.76,0.0,-0.19134,9e-05,20.05984]
[1777966963935,40.83,81027.31,0.0,-0.19138,9e-05,20.06245]
[1777966969429,40.84,81033.99,0.0,-0.19078,9e-05,20.02542]
[1777966974057,40.84,81032.55,0.0,-0.19091,9e-05,20.03371]
[1777966979494,40.84,81034.34,0.0,-0.19076,9e-05,20.02414]
[1777966984195,40.84,81035.76,0.0,-0.19063,9e-05,20.01635]
[1777966986199,40.84,81035.63,0.0,-0.19065,9e-05,20.01731]
[1777966988219,40.84,81034.75,0.0,-0.19073,9e-05,20.02237]
[1777966990242,40.84,81032.93,0.0,-0.1909,9e-05,20.03271]
[1777966996804,40.84,81032.45,0.0,-0.19095,9e-05,20.03594]
[1777967001939,40.84,81031.21,0.0,-0.19107,9e-05,20.04322]
[1777967008170,40.84,81029.15,0.0,-0.19126,9e-05,20.05492]
[1777967015748,40.84,81027.88,0.0,-0.19135,9e-05,20.05844]
[1777967018362,40.84,81027.4,0.0,-0.1914,9e-05,20.06121]
[1777967018535,40.84,81027.4,0.0,-0.1914,9e-05,20.06121]
[1777967018572,40.84,81027.4,0.0,-0.1914,9e-05,20.06121]
[1777967018602,40.84,81027.4,0.0,-0.1914,9e-05,20.06121]
[1777967019279,40.84,81022.13,0.0,-0.19187,9e-05,20.09049]
[1777967020327,40.84,81022.13,0.0,-0.19187,9e-05,20.09049]
[1777967020560,40.84,81022.13,0.0,-0.19188,9e-05,20.09053]
[1777967020582,40.84,81022.13,0.0,-0.19188,9e-05,20.09053]
[1777967021314,40.84,81022.1,0.0,-0.19188,9e-05,20.09074]
[1777967022581,40.84,81022.1,0.0,-0.19188,9e-05,20.09074]
[1777967022617,40.84,81022.1,0.0,-0.19188,9e-05,20.09074]
[1777967022798,40.84,81021.24,0.0,-0.19196,9e-05,20.09554]
[1777967024603,40.84,81021.2,0.0,-0.19196,9e-05,20.09577]
[1777967024638,40.84,81021.2,0.0,-0.19196,9e-05,20.09577]
[1777967024651,40.84,81021.2,0.0,-0.19196,9e-05,20.09577]
[1777967024670,40.84,81021.2,0.0,-0.19196,9e-05,20.09577]
[1777967026629,40.84,81020.7,0.0,-0.19201,9e-05,20.09854]
[1777967026647,40.84,81020.7,0.0,-0.19201,9e-05,20.09854]
[1777967026655,40.84,81020.7,0.0,-0.19201,9e-05,20.09854]
[1777967026678,40.84,81020.7,0.0,-0.19201,9e-05,20.09854]
[1777967028650,40.84,81015.48,0.0,-0.19248,9e-05,20.12762]
[1777967028679,40.84,81015.48,0.0,-0.19248,9e-05,20.12762]
[1777967028694,40.84,81015.48,0.0,-0.19248,9e-05,20.12762]
[1777967028711,40.84,81015.48,0.0,-0.19248,9e-05,20.12762]
[1777967028801,40.84,81015.48,0.0,-0.19248,9e-05,20.12762]
[1777967028997,40.84,81015.51,0.0,-0.19248,9e-05,20.12744]
[1777967030315,40.84,81015.51,0.0,-0.19248,9e-05,20.12744]
[1777967030674,40.84,81015.51,0.0,-0.19248,9e-05,20.1274]
[1777967030688,40.84,81015.51,0.0,-0.19248,9e-05,20.1274]
[1777967030719,40.84,81015.51,0.0,-0.19248,9e-05,20.1274]
[1777967030855,40.84,81016.83,0.0,-0.19236,9e-05,20.12001]
[1777967032640,40.84,81019.58,0.0,-0.19211,9e-05,20.10464]
[1777967032652,40.84,81019.58,0.0,-0.19211,9e-05,20.10464]
[1777967032665,40.84,81019.58,0.0,-0.19211,9e-05,20.10464]
[1777967032698,40.84,81019.58,0.0,-0.19211,9e-05,20.10464]
[1777967032725,40.84,81019.58,0.0,-0.19211,9e-05,20.10464]
[1777967032867,40.84,81019.84,0.0,-0.19208,9e-05,20.10316]
[1777967033417,40.84,81019.84,0.0,-0.19208,9e-05,20.10316]
[1777967034207,40.84,81019.84,0.0,-0.19208,9e-05,20.10316]
[1777967034308,40.84,81019.88,0.0,-0.19208,9e-05,20.10292]
[1777967034727,40.84,81019.88,0.0,-0.19208,9e-05,20.10292]
[1777967034751,40.84,81019.88,0.0,-0.19208,9e-05,20.10292]
[1777967034882,40.84,81019.88,0.0,-0.19208,9e-05,20.10291]
[1777967036744,40.84,81019.92,0.0,-0.19207,9e-05,20.10267]
[1777967036763,40.84,81019.92,0.0,-0.19207,9e-05,20.10267]
[1777967036776,40.84,81019.92,0.0,-0.19207,9e-05,20.10267]
[1777967036793,40.84,81019.92,0.0,-0.19207,9e-05,20.10267]
[1777967038762,40.84,81019.69,0.0,-0.19209,9e-05,20.10393]
[1777967039013,40.84,81018.89,0.0,-0.19217,9e-05,20.10838]
[1777967042805,40.84,81018.21,0.0,-0.19223,9e-05,20.11212]
[1777967044831,40.84,81011.74,0.0,-0.19282,9e-05,20.14811]
[1777967046850,40.84,81014.36,0.0,-0.19258,9e-05,20.13343]
[1777967046857,40.84,81014.36,0.0,-0.19258,9e-05,20.13343]
[1777967046965,40.84,81014.61,0.0,-0.19255,9e-05,20.13197]
[1777967048431,40.84,81015.02,0.0,-0.19251,9e-05,20.12964]
[1777967049183,40.84,81014.45,0.0,-0.19256,9e-05,20.13276]
[1777967050011,40.84,81014.45,0.0,-0.19256,9e-05,20.13276]
[1777967050290,40.84,81013.34,0.0,-0.19267,9e-05,20.13889]
[1777967050801,40.84,81013.34,0.0,-0.19267,9e-05,20.13889]
[1777967051019,40.84,81012.52,0.0,-0.19274,9e-05,20.14342]
[1777967052266,40.84,81012.52,0.0,-0.19274,9e-05,20.14342]
[1777967052364,40.84,81012.42,0.0,-0.19275,9e-05,20.14393]
[1777967058016,40.84,81008.99,0.0,-0.19306,9e-05,20.16271]
[1777967061015,40.84,81008.53,0.0,-0.19309,9e-05,20.16502]
[1777967061059,40.84,81008.53,0.0,-0.19309,9e-05,20.16502]
[1777967061064,40.84,81008.53,0.0,-0.19309,9e-05,20.16502]
[1777967061088,40.84,81008.53,0.0,-0.19309,9e-05,20.16502]
[1777967065061,40.84,81005.17,0.0,-0.19339,9e-05,20.18337]
[1777967065094,40.84,81005.17,0.0,-0.19339,9e-05,20.18337]
[1777967065109,40.84,81005.17,0.0,-0.19339,9e-05,20.18337]
[1777967065154,40.84,81005.17,0.0,-0.19339,9e-05,20.18337]
[1777967067076,40.84,81007.06,0.0,-0.19322,9e-05,20.17262]
[1777967067089,40.84,81007.06,0.0,-0.19322,9e-05,20.17262]
[1777967067103,40.84,81007.06,0.0,-0.19322,9e-05,20.17262]
[1777967067121,40.84,81007.06,0.0,-0.19322,9e-05,20.17262]
[1777967069109,40.84,81007.77,0.0,-0.19315,9e-05,20.16845]
[1777967069125,40.84,81007.77,0.0,-0.19315,9e-05,20.16845]
[1777967069138,40.84,81007.77,0.0,-0.19315,9e-05,20.16845]
[1777967069153,40.84,81007.77,0.0,-0.19315,9e-05,20.16845]
[1777967071119,40.84,81007.58,0.0,-0.19316,9e-05,20.16932]
[1777967071136,40.84,81007.58,0.0,-0.19316,9e-05,20.16932]
[1777967071145,40.84,81007.58,0.0,-0.19316,9e-05,20.16932]
[1777967071165,40.84,81007.58,0.0,-0.19316,9e-05,20.16932]
[1777967073135,40.84,81007.81,0.0,-0.19312,9e-05,20.16395]
[1777967073159,40.84,81007.81,0.0,-0.19312,9e-05,20.16395]
[1777967073166,40.84,81007.81,0.0,-0.19312,9e-05,20.16395]
[1777967073188,40.84,81007.81,0.0,-0.19312,9e-05,20.16395]
[1777967075165,40.84,81007.76,0.0,-0.19312,9e-05,20.16395]
[1777967075170,40.84,81007.76,0.0,-0.19312,9e-05,20.16395]
[1777967075191,40.84,81007.76,0.0,-0.19312,9e-05,20.16395]
[1777967075207,40.84,81007.76,0.0,-0.19312,9e-05,20.16395]
[1777967075220,40.84,81007.76,0.0,-0.19312,9e-05,20.16395]
[1777967075320,40.84,81007.77,0.0,-0.19311,9e-05,20.1638]
[1777967077190,40.84,81007.77,0.0,-0.19311,9e-05,20.16372]
[1777967077225,40.84,81007.77,0.0,-0.19311,9e-05,20.16372]
[1777967077238,40.84,81007.77,0.0,-0.19311,9e-05,20.16372]
[1777967077255,40.84,81007.77,0.0,-0.19311,9e-05,20.16372]
[1777967079207,40.84,81007.44,0.0,-0.19314,9e-05,20.16538]
[1777967079221,40.84,81007.44,0.0,-0.19314,9e-05,20.16538]
[1777967079231,40.84,81007.44,0.0,-0.19314,9e-05,20.16538]
[1777967079252,40.84,81007.44,0.0,-0.19314,9e-05,20.16538]
[1777967081235,40.83,81005.8,0.0,-0.19329,9e-05,20.17433]
[1777967081261,40.83,81005.8,0.0,-0.19329,9e-05,20.17433]
[1777967081273,40.83,81005.8,0.0,-0.19329,9e-05,20.17433]
[1777967081292,40.83,81005.8,0.0,-0.19329,9e-05,20.17433]
[1777967083253,40.83,81006.07,0.0,-0.19326,9e-05,20.17264]
[1777967083270,40.83,81006.07,0.0,-0.19326,9e-05,20.17264]
[1777967083284,40.83,81006.07,0.0,-0.19326,9e-05,20.17264]
[1777967083300,40.83,81006.07,0.0,-0.19326,9e-05,20.17264]
[1777967084442,40.83,81004.29,0.0,-0.19342,9e-05,20.18235]
[1777967084466,40.83,81004.29,0.0,-0.19342,9e-05,20.18235]
[1777967084480,40.83,81004.29,0.0,-0.19342,9e-05,20.18235]
[1777967084526,40.83,81004.29,0.0,-0.19342,9e-05,20.18235]
[1777967085287,40.83,81004.29,0.0,-0.19342,9e-05,20.18235]
[1777967085290,40.83,81004.29,0.0,-0.19342,9e-05,20.18235]
[1777967085303,40.83,81004.29,0.0,-0.19342,9e-05,20.18235]
[1777967085339,40.83,81004.42,0.0,-0.19341,9e-05,20.18153]
[1777967086314,40.83,81004.42,0.0,-0.19341,9e-05,20.18153]
[1777967087080,40.83,80997.99,0.0,-0.19399,9e-05,20.2172]
[1777967087305,40.83,80997.99,0.0,-0.19399,9e-05,20.2172]
[1777967087336,40.83,80997.99,0.0,-0.19399,9e-05,20.2172]
[1777967087353,40.83,80997.05,0.0,-0.19408,9e-05,20.22231]
[1777967089333,40.83,80997.27,0.0,-0.19405,9e-05,20.22098]
[1777967089369,40.83,80995.95,0.0,-0.19417,9e-05,20.22821]
[1777967095306,40.83,80996.11,0.0,-0.19414,9e-05,20.22635]
[1777967097025,40.83,80996.04,0.0,-0.19415,9e-05,20.22657]
[1777967097111,40.83,80996.04,0.0,-0.19415,9e-05,20.22657]
[1777967097246,40.83,80996.04,0.0,-0.19415,9e-05,20.22657]
[1777967097276,40.83,80996.04,0.0,-0.19415,9e-05,20.22657]
[1777967101349,40.83,80992.73,0.0,-0.19444,9e-05,20.24432]
[1777967101455,40.83,80992.31,0.0,-0.19448,9e-05,20.24647]
[1777967102376,40.83,80992.31,0.0,-0.19448,9e-05,20.24647]
[1777967102383,40.83,80998.83,0.0,-0.19388,9e-05,20.21003]
[1777967102444,40.83,80998.83,0.0,-0.19388,9e-05,20.21003]
[1777967102466,40.83,80998.83,0.0,-0.19388,9e-05,20.21003]
[1777967102504,40.83,80998.83,0.0,-0.19388,9e-05,20.21003]
[1777967103366,40.83,80999.31,0.0,-0.19383,9e-05,20.20718]
[1777967103509,40.83,80999.31,0.0,-0.19383,9e-05,20.20718]
[1777967103526,40.83,80999.31,0.0,-0.19383,9e-05,20.20718]
[1777967103547,40.83,80999.31,0.0,-0.19383,9e-05,20.20718]
[1777967104372,40.82,81006.43,0.0,-0.19317,9e-05,20.16736]
[1777967105518,40.82,81008.64,0.0,-0.19297,9e-05,20.15487]
[1777967105551,40.82,81008.64,0.0,-0.19297,9e-05,20.15487]
[1777967106387,40.82,81008.68,0.0,-0.19296,9e-05,20.15451]
[1777967107076,40.82,81008.68,0.0,-0.19296,9e-05,20.15451]
[1777967107089,40.82,81008.68,0.0,-0.19296,9e-05,20.15451]
[1777967107111,40.82,81008.68,0.0,-0.19296,9e-05,20.15451]
[1777967107140,40.82,81008.68,0.0,-0.19296,9e-05,20.15451]
[1777967107394,40.82,81008.33,0.0,-0.19299,9e-05,20.15637]
[1777967107540,40.82,81008.33,0.0,-0.19299,9e-05,20.15637]
[1777967107563,40.82,81008.33,0.0,-0.19299,9e-05,20.15637]
[1777967108272,40.82,81008.33,0.0,-0.19299,9e-05,20.15637]
[1777967108282,40.82,81008.33,0.0,-0.19299,9e-05,20.15637]
[1777967108307,40.82,81008.33,0.0,-0.19299,9e-05,20.15637]
[1777967108337,40.82,81008.33,0.0,-0.19299,9e-05,20.15637]
[1777967108401,40.82,81007.3,0.0,-0.19309,9e-05,20.16203]
[1777967109559,40.82,81006.54,0.0,-0.19316,9e-05,20.16619]
[1777967109589,40.82,81006.54,0.0,-0.19316,9e-05,20.16619]
[1777967110418,40.82,81006.12,0.0,-0.19319,9e-05,20.16845]
[1777967111597,40.82,81005.84,0.0,-0.19322,9e-05,20.16993]
[1777967111624,40.82,81005.84,0.0,-0.19322,9e-05,20.16993]
[1777967111637,40.82,81005.84,0.0,-0.19322,9e-05,20.16993]
[1777967111657,40.82,81005.84,0.0,-0.19322,9e-05,20.16993]
[1777967113613,40.82,81005.49,0.0,-0.19325,9e-05,20.1717]
[1777967113627,40.82,81005.49,0.0,-0.19325,9e-05,20.1717]
[1777967113657,40.82,81005.49,0.0,-0.19325,9e-05,20.1717]
[1777967114446,40.82,81005.3,0.0,-0.19326,9e-05,20.17267]
[1777967115625,40.82,81005.49,0.0,-0.19324,9e-05,20.17151]
[1777967115646,40.82,81005.49,0.0,-0.19324,9e-05,20.17151]
[1777967115715,40.82,81005.81,0.0,-0.19321,9e-05,20.16964]
[1777967117657,40.82,81005.81,0.0,-0.19321,9e-05,20.16964]
[1777967117694,40.82,81005.81,0.0,-0.19321,9e-05,20.16964]
[1777967117700,40.82,81005.81,0.0,-0.19321,9e-05,20.16964]
[1777967117726,40.82,81005.81,0.0,-0.19321,9e-05,20.16964]
[1777967119678,40.82,81006.08,0.0,-0.19319,9e-05,20.16795]
[1777967119703,40.82,81006.08,0.0,-0.19319,9e-05,20.16795]
[1777967119717,40.82,81006.08,0.0,-0.19319,9e-05,20.16795]
[1777967119736,40.82,81006.08,0.0,-0.19319,9e-05,20.16795]
[1777967121704,40.82,81005.73,0.0,-0.19321,9e-05,20.16972]
[1777967121722,40.82,81005.73,0.0,-0.19321,9e-05,20.16972]
[1777967121733,40.82,81005.73,0.0,-0.19321,9e-05,20.16972]
[1777967121753,40.82,81005.73,0.0,-0.19321,9e-05,20.16972]
[1777967123722,40.82,81005.68,0.0,-0.19322,9e-05,20.16982]
[1777967123743,40.82,81005.68,0.0,-0.19322,9e-05,20.16982]
[1777967123774,40.82,81005.68,0.0,-0.19322,9e-05,20.16982]
[1777967123874,40.82,81004.9,0.0,-0.19328,9e-05,20.17398]
[1777967125751,40.82,81004.79,0.0,-0.19329,9e-05,20.1745]
[1777967125771,40.82,81004.79,0.0,-0.19329,9e-05,20.1745]
[1777967125782,40.82,81004.72,0.0,-0.1933,9e-05,20.1748]
[1777967127775,40.82,81004.72,0.0,-0.1933,9e-05,20.1748]
[1777967127808,40.82,81004.72,0.0,-0.1933,9e-05,20.1748]
[1777967127821,40.82,81004.72,0.0,-0.1933,9e-05,20.1748]
[1777967127840,40.82,81004.72,0.0,-0.1933,9e-05,20.1748]
[1777967129791,40.82,81004.83,0.0,-0.19329,9e-05,20.174]
[1777967129830,40.82,81004.83,0.0,-0.19329,9e-05,20.174]
[1777967129860,40.82,81004.83,0.0,-0.19329,9e-05,20.174]
[1777967129892,40.82,81004.73,0.0,-0.19329,9e-05,20.17436]
[1777967131813,40.82,81004.6,0.0,-0.1933,9e-05,20.17509]
[1777967131849,40.82,81004.6,0.0,-0.1933,9e-05,20.17509]
[1777967131890,40.82,81003.71,0.0,-0.19336,9e-05,20.17586]
[1777967132981,40.82,81003.71,0.0,-0.19336,9e-05,20.17586]
[1777967133371,40.82,81003.27,0.0,-0.19339,9e-05,20.17821]
[1777967133847,40.82,81003.27,0.0,-0.19339,9e-05,20.17821]
[1777967136127,40.82,80995.31,0.0,-0.19412,9e-05,20.22232]
[1777967136138,40.82,80995.31,0.0,-0.19412,9e-05,20.22232]
[1777967141529,40.81,80993.17,0.0,-0.1943,9e-05,20.23334]
[1777967147083,40.81,80991.32,0.0,-0.19446,9e-05,20.24277]
[1777967150051,40.81,80982.06,0.0,-0.1953,9e-05,20.29371]
[1777967150111,40.81,80983.03,0.0,-0.19521,9e-05,20.28813]
[1777967154100,40.81,80983.35,0.0,-0.19517,9e-05,20.28565]
[1777967154491,40.81,80983.35,0.0,-0.19517,9e-05,20.28565]
[1777967154709,40.81,80982.23,0.0,-0.19527,9e-05,20.29165]
[1777967154845,40.81,80982.23,0.0,-0.19527,9e-05,20.29165]
[1777967154941,40.81,80982.23,0.0,-0.19527,9e-05,20.29165]
[1777967155467,40.81,80967.79,0.0,-0.19659,9e-05,20.37157]
[1777967155663,40.81,80967.79,0.0,-0.19659,9e-05,20.37157]
[1777967156152,40.81,80967.79,0.0,-0.19659,9e-05,20.37157]
[1777967156167,40.81,80967.79,0.0,-0.19659,9e-05,20.37157]
[1777967156178,40.81,80967.79,0.0,-0.19659,9e-05,20.37157]
[1777967156389,40.81,80967.79,0.0,-0.19659,9e-05,20.37157]
[1777967156420,40.81,80967.79,0.0,-0.19659,9e-05,20.37157]
[1777967157124,40.81,80962.78,0.0,-0.19705,9e-05,20.39915]
[1777967157225,40.81,80963.04,0.0,-0.19703,9e-05,20.39766]
[1777967158128,40.81,80963.04,0.0,-0.19703,9e-05,20.39766]
[1777967158140,40.81,80963.04,0.0,-0.19703,9e-05,20.39766]
[1777967158214,40.81,80964.03,0.0,-0.19694,9e-05,20.39208]
[1777967163791,40.8,80951.74,0.0,-0.19807,9e-05,20.45971]
[1777967168827,40.8,80953.64,0.0,-0.19788,9e-05,20.44831]
[1777967174406,40.8,80951.93,0.0,-0.19802,9e-05,20.45716]
[1777967177478,40.8,80952.51,0.0,-0.19796,9e-05,20.45349]
[1777967177890,40.8,80952.55,0.0,-0.19795,9e-05,20.45296]
[1777967182927,40.79,80948.82,0.0,-0.19829,9e-05,20.47272]
[1777967184992,40.79,80947.48,0.0,-0.19841,9e-05,20.47996]
[1777967185072,40.79,80947.48,0.0,-0.19841,9e-05,20.47996]
[1777967185462,40.79,80946.82,0.0,-0.19847,9e-05,20.48343]
[1777967185820,40.79,80946.82,0.0,-0.19847,9e-05,20.48343]
[1777967186448,40.79,80921.23,0.0,-0.20085,9e-05,20.6248]
[1777967187251,40.79,80921.23,0.0,-0.20085,9e-05,20.6248]
[1777967187314,40.79,80925.05,0.0,-0.2005,9e-05,20.60377]
[1777967188180,40.79,80925.96,0.0,-0.20041,9e-05,20.59866]
[1777967188979,40.79,80925.96,0.0,-0.20041,9e-05,20.59866]
[1777967189221,40.79,80926.02,0.0,-0.2004,9e-05,20.59815]
[1777967192516,40.79,80925.52,0.0,-0.20042,9e-05,20.59661]
[1777967197980,40.79,80926.85,0.0,-0.20028,9e-05,20.58826]
[1777967199119,40.79,80926.76,0.0,-0.20028,9e-05,20.58858]
[1777967199142,40.79,80926.76,0.0,-0.20028,9e-05,20.58858]
[1777967199242,40.79,80926.5,0.0,-0.2003,9e-05,20.58984]
[1777967205227,40.79,80919.74,0.0,-0.20092,9e-05,20.62613]
[1777967205847,40.78,80917.29,0.0,-0.20115,9e-05,20.63942]
[1777967208910,40.78,80914.9,0.0,-0.20136,9e-05,20.65194]
[1777967209139,40.78,80913.44,0.0,-0.20149,9e-05,20.65976]
[1777967210460,40.78,80913.44,0.0,-0.20149,9e-05,20.65976]
[1777967210507,40.78,80914.68,0.0,-0.20137,9e-05,20.65269]
[1777967212791,40.78,80914.65,0.0,-0.20137,9e-05,20.65239]
[1777967212811,40.78,80914.65,0.0,-0.20137,9e-05,20.65239]
[1777967212823,40.78,80914.65,0.0,-0.20137,9e-05,20.65239]
[1777967212844,40.78,80914.65,0.0,-0.20137,9e-05,20.65239]
[1777967213438,40.78,80914.65,0.0,-0.20137,9e-05,20.65239]
[1777967213483,40.78,80915.58,0.0,-0.20128,9e-05,20.64704]
[1777967213880,40.78,80915.58,0.0,-0.20128,9e-05,20.64704]
[1777967213978,40.78,80915.58,0.0,-0.20128,9e-05,20.64704]
[1777967214071,40.78,80915.58,0.0,-0.20128,9e-05,20.64704]
[1777967214174,40.78,80915.82,0.0,-0.20125,9e-05,20.64559]
[1777967216867,40.78,80914.83,0.0,-0.20134,9e-05,20.65082]
[1777967216907,40.78,80914.83,0.0,-0.20134,9e-05,20.65082]
[1777967217195,40.78,80912.5,0.0,-0.20156,9e-05,20.66355]
[1777967219417,40.78,80912.15,0.0,-0.20159,9e-05,20.66525]
[1777967220916,40.78,80913.18,0.0,-0.20148,9e-05,20.65907]
[1777967220948,40.78,80913.18,0.0,-0.20148,9e-05,20.65907]
[1777967221017,40.78,80913.18,0.0,-0.20148,9e-05,20.65907]
[1777967221070,40.78,80913.18,0.0,-0.20148,9e-05,20.65907]
[1777967221222,40.78,80918.97,0.0,-0.20094,9e-05,20.62689]
[1777967223009,40.77,80920.29,0.0,-0.20081,9e-05,20.61937]
[1777967223039,40.77,80920.29,0.0,-0.20081,9e-05,20.61937]
[1777967223237,40.77,80923.21,0.0,-0.20053,9e-05,20.60305]
[1777967224140,40.77,80923.21,0.0,-0.20053,9e-05,20.60305]
[1777967224152,40.77,80923.21,0.0,-0.20053,9e-05,20.60305]
[1777967224248,40.77,80923.21,0.0,-0.20053,9e-05,20.60305]
[1777967224450,40.77,80913.65,0.0,-0.20142,9e-05,20.6556]
[1777967224658,40.77,80913.65,0.0,-0.20142,9e-05,20.6556]
[1777967224822,40.77,80913.65,0.0,-0.20142,9e-05,20.6556]
[1777967225184,40.77,80913.65,0.0,-0.20142,9e-05,20.6556]
[1777967225286,40.77,80889.78,0.0,-0.20367,9e-05,20.78702]
[1777967226485,40.77,80889.78,0.0,-0.20367,9e-05,20.78702]
[1777967227240,40.77,80889.78,0.0,-0.20368,9e-05,20.78716]
[1777967227328,40.77,80889.78,0.0,-0.20368,9e-05,20.78716]
[1777967227429,40.77,80880.11,0.0,-0.20459,9e-05,20.84037]
[1777967228204,40.77,80880.11,0.0,-0.20459,9e-05,20.84037]
[1777967228235,40.77,80880.11,0.0,-0.20459,9e-05,20.84037]
[1777967228301,40.77,80879.9,0.0,-0.20461,9e-05,20.84149]
[1777967233314,40.77,80879.35,0.0,-0.20466,9e-05,20.84401]
[1777967237102,40.77,80876.9,0.0,-0.20488,9e-05,20.85714]
[1777967237118,40.77,80876.9,0.0,-0.20488,9e-05,20.85714]
[1777967237159,40.77,80876.9,0.0,-0.20488,9e-05,20.85714]
[1777967237338,40.77,80875.11,0.0,-0.20505,9e-05,20.86686]
[1777967242552,40.77,80877.11,0.0,-0.20485,9e-05,20.85516]
[1777967248254,40.77,80883.36,0.0,-0.20424,9e-05,20.81955]
[1777967253249,40.76,80886.2,0.0,-0.20393,9e-05,20.79911]
[1777967253565,40.76,80884.66,0.0,-0.20407,9e-05,20.80741]
[1777967256490,40.76,80884.69,0.0,-0.20406,9e-05,20.80691]
[1777967256520,40.76,80884.69,0.0,-0.20406,9e-05,20.80691]
[1777967256562,40.76,80886.15,0.0,-0.20392,9e-05,20.79872]
[1777967256630,40.76,80886.15,0.0,-0.20392,9e-05,20.79872]
[1777967257479,40.76,80886.62,0.0,-0.20387,9e-05,20.79597]
[1777967260657,40.76,80896.08,0.0,-0.20297,9e-05,20.74326]
[1777967260728,40.76,80896.08,0.0,-0.20297,9e-05,20.74326]
[1777967261242,40.76,80896.08,0.0,-0.20297,9e-05,20.74326]
[1777967261354,40.76,80896.08,0.0,-0.20297,9e-05,20.74326]
[1777967261404,40.76,80896.08,0.0,-0.20297,9e-05,20.74326]
[1777967261420,40.76,80896.08,0.0,-0.20297,9e-05,20.74326]
[1777967261457,40.76,80896.08,0.0,-0.20297,9e-05,20.74326]
[1777967261558,40.76,80902.97,0.0,-0.20232,9e-05,20.7051]
[1777967263358,40.76,80903.22,0.0,-0.20229,9e-05,20.70349]
[1777967263383,40.76,80903.22,0.0,-0.20229,9e-05,20.70349]
[1777967263413,40.76,80903.22,0.0,-0.20229,9e-05,20.70349]
[1777967263521,40.76,80905.16,0.0,-0.2021,9e-05,20.69258]
[1777967265371,40.76,80909.92,0.0,-0.20165,9e-05,20.66617]
[1777967265535,40.75,80910.01,0.0,-0.20164,9e-05,20.66548]
[1777967270569,40.75,80911.59,0.0,-0.20148,9e-05,20.65604]
[1777967275606,40.75,80911.04,0.0,-0.20152,9e-05,20.65837]
[1777967278549,40.75,80911.1,0.0,-0.20151,9e-05,20.6578]
[1777967278605,40.75,80911.39,0.0,-0.20148,9e-05,20.65608]
[1777967279567,40.75,80911.39,0.0,-0.20148,9e-05,20.65608]
[1777967281374,40.75,80918.95,0.0,-0.20077,9e-05,20.61421]
[1777967283566,40.75,80930.2,0.0,-0.19971,9e-05,20.55165]
[1777967284377,40.75,80937.96,0.0,-0.19898,9e-05,20.50845]
[1777967284532,40.75,80937.96,0.0,-0.19898,9e-05,20.50845]
[1777967284625,40.75,80940.07,0.0,-0.19878,9e-05,20.49651]
[1777967285064,40.75,80940.07,0.0,-0.19878,9e-05,20.49651]
[1777967285099,40.75,80942.77,0.0,-0.19853,9e-05,20.48155]
[1777967287578,40.74,80953.64,0.0,-0.19751,9e-05,20.42071]
[1777967287702,40.74,80953.64,0.0,-0.19751,9e-05,20.42071]
[1777967292920,40.74,80952.41,0.0,-0.19762,9e-05,20.42701]
[1777967295703,40.74,80953.78,0.0,-0.19748,9e-05,20.41919]
[1777967302279,40.74,80943.92,0.0,-0.19838,9e-05,20.47269]
[1777967307885,40.74,80943.26,0.0,-0.19843,9e-05,20.47569]
[1777967313987,40.73,80942.75,0.0,-0.19844,9e-05,20.47352]
[1777967313991,40.73,80942.75,0.0,-0.19844,9e-05,20.47352]
[1777967314024,40.73,80942.75,0.0,-0.19844,9e-05,20.47352]
[1777967314082,40.73,80942.75,0.0,-0.19844,9e-05,20.47352]
[1777967314160,40.73,80942.75,0.0,-0.19844,9e-05,20.47352]
[1777967314452,40.73,80941.45,0.0,-0.19855,9e-05,20.48039]
[1777967315117,40.73,80924.79,0.0,-0.20011,9e-05,20.57245]
[1777967320923,40.73,80922.64,0.0,-0.20029,9e-05,20.58341]
[1777967325958,40.73,80920.95,0.0,-0.20044,9e-05,20.59194]
[1777967331572,40.73,80920.31,0.0,-0.20049,9e-05,20.5948]
[1777967333699,40.72,80924.79,0.0,-0.20006,9e-05,20.56951]
[1777967333899,40.72,80924.79,0.0,-0.20006,9e-05,20.56951]
[1777967334101,40.72,80924.79,0.0,-0.20006,9e-05,20.56951]
[1777967334113,40.72,80924.79,0.0,-0.20006,9e-05,20.56951]
[1777967334128,40.72,80924.79,0.0,-0.20006,9e-05,20.56951]
[1777967334150,40.72,80924.79,0.0,-0.20006,9e-05,20.56951]
[1777967334202,40.72,80929.03,0.0,-0.19965,9e-05,20.54546]
[1777967335005,40.72,80929.03,0.0,-0.19965,9e-05,20.54546]
[1777967336130,40.72,80931.93,0.0,-0.19938,9e-05,20.52914]
[1777967336424,40.72,80931.93,0.0,-0.19938,9e-05,20.52914]
[1777967336433,40.72,80931.93,0.0,-0.19938,9e-05,20.52914]
[1777967338169,40.72,80932.46,0.0,-0.19932,9e-05,20.52595]
[1777967340168,40.72,80931.88,0.0,-0.19937,9e-05,20.52871]
[1777967344450,40.72,80932.26,0.0,-0.19932,9e-05,20.52569]
[1777967344548,40.72,80938.99,0.0,-0.19869,9e-05,20.48795]
[1777967352638,40.71,80943.89,0.0,-0.19821,9e-05,20.45945]
[1777967358182,40.71,80944.35,0.0,-0.19815,9e-05,20.45606]
[1777967363216,40.71,80945.14,0.0,-0.19807,9e-05,20.45099]
[1777967364452,40.71,80945.14,0.0,-0.19807,9e-05,20.45099]
[1777967364498,40.71,80945.14,0.0,-0.19807,9e-05,20.45099]
[1777967364509,40.71,80945.14,0.0,-0.19807,9e-05,20.45099]
[1777967364556,40.71,80945.14,0.0,-0.19807,9e-05,20.45099]
[1777967368275,40.71,80953.97,0.0,-0.19724,9e-05,20.40152]
[1777967368301,40.71,80953.97,0.0,-0.19724,9e-05,20.40152]
[1777967368366,40.71,80953.97,0.0,-0.19724,9e-05,20.40152]
[1777967368461,40.71,80953.97,0.0,-0.19724,9e-05,20.40152]
[1777967368470,40.71,80953.97,0.0,-0.19724,9e-05,20.40152]
[1777967368484,40.71,80953.97,0.0,-0.19724,9e-05,20.40152]
[1777967368511,40.71,80953.97,0.0,-0.19724,9e-05,20.40152]
[1777967368562,40.71,80956.96,0.0,-0.19696,9e-05,20.38483]
[1777967370499,40.71,80961.42,0.0,-0.19654,9e-05,20.35984]
[1777967376563,40.7,80961.28,0.0,-0.19652,9e-05,20.35575]
[1777967380966,40.7,80957.25,0.0,-0.19688,9e-05,20.3774]
[1777967380975,40.7,80957.25,0.0,-0.19688,9e-05,20.3774]
[1777967382069,40.7,80959.12,0.0,-0.1967,9e-05,20.36683]
[1777967382623,40.7,80959.12,0.0,-0.1967,9e-05,20.36683]
[1777967385194,40.7,80959.32,0.0,-0.19668,9e-05,20.36522]
[1777967385202,40.7,80959.32,0.0,-0.19668,9e-05,20.36522]
[1777967388260,40.7,80958.54,0.0,-0.19674,9e-05,20.36909]
[1777967388674,40.7,80958.54,0.0,-0.19674,9e-05,20.36909]
[1777967397068,40.69,80958.1,0.0,-0.19675,9e-05,20.36982]
[1777967397084,40.69,80958.1,0.0,-0.19675,9e-05,20.36982]
[1777967397122,40.69,80958.1,0.0,-0.19675,9e-05,20.36982]
[1777967397159,40.69,80958.1,0.0,-0.19675,9e-05,20.36982]
[1777967397455,40.69,80957.59,0.0,-0.1968,9e-05,20.37236]
[1777967400476,40.69,80946.88,0.0,-0.19779,9e-05,20.43174]
[1777967400900,40.69,80946.88,0.0,-0.19779,9e-05,20.43174]
[1777967401482,40.69,80943.73,0.0,-0.19808,9e-05,20.44912]
[1777967406519,40.69,80943.97,0.0,-0.19805,9e-05,20.44717]
[1777967412562,40.69,80943.38,0.0,-0.19809,9e-05,20.44969]
[1777967414985,40.69,80943.21,0.0,-0.1981,9e-05,20.45038]
[1777967415011,40.69,80943.21,0.0,-0.1981,9e-05,20.45038]
[1777967415023,40.69,80943.21,0.0,-0.1981,9e-05,20.45038]
[1777967415040,40.69,80943.21,0.0,-0.1981,9e-05,20.45038]
[1777967416984,40.69,80944.15,0.0,-0.19801,9e-05,20.44491]
[1777967417011,40.69,80944.15,0.0,-0.19801,9e-05,20.44491]
[1777967417021,40.69,80944.15,0.0,-0.19801,9e-05,20.44491]
[1777967417038,40.69,80944.15,0.0,-0.19801,9e-05,20.44491]
[1777967418184,40.69,80944.09,0.0,-0.19801,9e-05,20.44512]
[1777967418236,40.69,80944.09,0.0,-0.19801,9e-05,20.44512]
[1777967418256,40.69,80944.09,0.0,-0.19801,9e-05,20.44512]
[1777967418260,40.69,80944.09,0.0,-0.19801,9e-05,20.44512]
[1777967418294,40.69,80944.09,0.0,-0.19801,9e-05,20.44512]
[1777967418954,40.68,80942.56,0.0,-0.19816,9e-05,20.45349]
[1777967419029,40.68,80942.56,0.0,-0.19816,9e-05,20.45349]
[1777967419613,40.68,80942.56,0.0,-0.19816,9e-05,20.45349]
[1777967419620,40.68,80942.56,0.0,-0.19816,9e-05,20.45349]
[1777967419658,40.68,80942.56,0.0,-0.19816,9e-05,20.45349]
[1777967419687,40.68,80942.56,0.0,-0.19816,9e-05,20.45349]
[1777967419759,40.68,80929.07,0.0,-0.19941,9e-05,20.5282]
[1777967420422,40.68,80929.07,0.0,-0.19941,9e-05,20.5282]
[1777967420721,40.68,80928.05,0.0,-0.19951,9e-05,20.53372]
[1777967421050,40.68,80928.05,0.0,-0.19951,9e-05,20.53372]
[1777967421087,40.68,80928.05,0.0,-0.19951,9e-05,20.53372]
[1777967421631,40.68,80928.05,0.0,-0.1995,9e-05,20.53352]
[1777967423068,40.68,80928.41,0.0,-0.19947,9e-05,20.5313]
[1777967423094,40.68,80928.41,0.0,-0.19947,9e-05,20.5313]
[1777967423122,40.68,80928.41,0.0,-0.19947,9e-05,20.5313]
[1777967423638,40.68,80927.51,0.0,-0.19955,9e-05,20.53618]
[1777967425086,40.68,80927.4,0.0,-0.19956,9e-05,20.53668]
[1777967425110,40.68,80927.4,0.0,-0.19956,9e-05,20.53668]
[1777967425653,40.68,80927.91,0.0,-0.19951,9e-05,20.53373]
[1777967426376,40.68,80927.91,0.0,-0.19951,9e-05,20.53373]
[1777967426405,40.68,80927.91,0.0,-0.19951,9e-05,20.53373]
[1777967427126,40.68,80928.04,0.0,-0.19949,9e-05,20.5329]
[1777967428781,40.68,80932.4,0.0,-0.19908,9e-05,20.5085]
[1777967429681,40.68,80933.94,0.0,-0.19894,9e-05,20.49987]
[1777967435723,40.68,80938.99,0.0,-0.19843,9e-05,20.46754]
[1777967440725,40.68,80938.99,0.0,-0.19843,9e-05,20.46741]
[1777967441968,40.68,80938.16,0.0,-0.19851,9e-05,20.47195]
[1777967444867,40.68,80932.05,0.0,-0.19908,9e-05,20.5057]
[1777967445245,40.68,80932.05,0.0,-0.19908,9e-05,20.5057]
[1777967445793,40.68,80932.1,0.0,-0.19907,9e-05,20.50534]
[1777967445976,40.68,80932.1,0.0,-0.19907,9e-05,20.50534]
[1777967446003,40.68,80932.1,0.0,-0.19907,9e-05,20.50534]
[1777967446013,40.68,80932.1,0.0,-0.19907,9e-05,20.50534]
[1777967446034,40.68,80932.1,0.0,-0.19907,9e-05,20.50534]
[1777967448005,40.68,80924.54,0.0,-0.19977,9e-05,20.54709]
[1777967448037,40.68,80924.54,0.0,-0.19977,9e-05,20.54709]
[1777967448047,40.68,80924.54,0.0,-0.19977,9e-05,20.54709]
[1777967448067,40.68,80924.54,0.0,-0.19977,9e-05,20.54709]
[1777967450023,40.68,80923.69,0.0,-0.19985,9e-05,20.55156]
[1777967450054,40.68,80923.69,0.0,-0.19985,9e-05,20.55156]
[1777967450083,40.68,80923.69,0.0,-0.19985,9e-05,20.55156]
[1777967450834,40.68,80923.53,0.0,-0.19986,9e-05,20.55232]
[1777967452046,40.68,80923.0,0.0,-0.19991,9e-05,20.55512]
[1777967452083,40.68,80923.0,0.0,-0.19991,9e-05,20.55512]
[1777967452845,40.68,80922.6,0.0,-0.19995,9e-05,20.5572]
[1777967454065,40.68,80922.66,0.0,-0.19994,9e-05,20.55673]
[1777967454089,40.68,80922.66,0.0,-0.19994,9e-05,20.55673]
[1777967454104,40.68,80922.66,0.0,-0.19994,9e-05,20.55673]
[1777967454124,40.68,80922.66,0.0,-0.19994,9e-05,20.55673]
[1777967456084,40.68,80923.65,0.0,-0.19984,9e-05,20.5511]
[1777967456116,40.68,80923.65,0.0,-0.19984,9e-05,20.5511]
[1777967456132,40.68,80923.65,0.0,-0.19984,9e-05,20.5511]
[1777967456150,40.68,80923.65,0.0,-0.19984,9e-05,20.5511]
[1777967458113,40.67,80922.66,0.0,-0.19993,9e-05,20.55631]
[1777967458149,40.67,80922.66,0.0,-0.19993,9e-05,20.55631]
[1777967458180,40.67,80922.66,0.0,-0.19993,9e-05,20.55631]
[1777967458436,40.67,80922.66,0.0,-0.19993,9e-05,20.55631]
[1777967458451,40.67,80922.66,0.0,-0.19993,9e-05,20.55631]
[1777967458487,40.67,80922.66,0.0,-0.19993,9e-05,20.55631]
[1777967458513,40.67,80922.26,0.0,-0.19996,9e-05,20.55825]
[1777967459384,40.67,80922.26,0.0,-0.19996,9e-05,20.55825]
[1777967459587,40.67,80922.19,0.0,-0.19997,9e-05,20.5585]
[1777967460167,40.67,80922.19,0.0,-0.19997,9e-05,20.5585]
[1777967460204,40.67,80922.19,0.0,-0.19997,9e-05,20.5585]
[1777967460213,40.67,80922.19,0.0,-0.19997,9e-05,20.5585]
[1777967460235,40.67,80922.19,0.0,-0.19997,9e-05,20.5585]
[1777967460560,40.67,80922.19,0.0,-0.19997,9e-05,20.5585]
[1777967460626,40.67,80922.19,0.0,-0.19997,9e-05,20.5585]
[1777967460728,40.67,80922.03,0.0,-0.19998,9e-05,20.55924]
[1777967460932,40.67,80922.03,0.0,-0.19998,9e-05,20.55924]
[1777967461087,40.67,80919.62,0.0,-0.20021,9e-05,20.57259]
[1777967461979,40.67,80919.62,0.0,-0.20021,9e-05,20.57259]
[1777967461988,40.67,80919.62,0.0,-0.20021,9e-05,20.57259]
[1777967462004,40.67,80919.62,0.0,-0.20021,9e-05,20.57259]
[1777967462156,40.67,80919.62,0.0,-0.20021,9e-05,20.57259]
[1777967462182,40.67,80919.62,0.0,-0.20021,9e-05,20.57259]
[1777967462553,40.67,80919.62,0.0,-0.20021,9e-05,20.57259]
[1777967464186,40.67,80916.59,0.0,-0.20048,9e-05,20.58892]
[1777967464191,40.67,80916.59,0.0,-0.20048,9e-05,20.58892]
[1777967464206,40.67,80916.59,0.0,-0.20048,9e-05,20.58892]
[1777967464396,40.67,80917.86,0.0,-0.20036,9e-05,20.58171]
[1777967465775,40.67,80917.86,0.0,-0.20036,9e-05,20.58171]
[1777967466201,40.67,80917.17,0.0,-0.20042,9e-05,20.58536]
[1777967466208,40.67,80917.17,0.0,-0.20042,9e-05,20.58536]
[1777967466229,40.67,80917.17,0.0,-0.20042,9e-05,20.58536]
[1777967466239,40.67,80917.17,0.0,-0.20042,9e-05,20.58536]
[1777967466259,40.67,80917.17,0.0,-0.20042,9e-05,20.58536]
[1777967468218,40.67,80917.02,0.0,-0.20044,9e-05,20.58602]
[1777967468262,40.67,80917.02,0.0,-0.20044,9e-05,20.58602]
[1777967468291,40.67,80917.02,0.0,-0.20044,9e-05,20.58602]
[1777967468378,40.67,80917.02,0.0,-0.20044,9e-05,20.58602]
[1777967468380,40.67,80917.02,0.0,-0.20044,9e-05,20.58602]
[1777967468412,40.67,80917.02,0.0,-0.20044,9e-05,20.58602]
[1777967470239,40.67,80915.88,0.0,-0.20054,9e-05,20.59198]
[1777967470278,40.67,80915.88,0.0,-0.20054,9e-05,20.59198]
[1777967470288,40.67,80915.88,0.0,-0.20054,9e-05,20.59198]
[1777967470310,40.67,80915.88,0.0,-0.20054,9e-05,20.59198]
[1777967471871,40.67,80915.28,0.0,-0.20059,9e-05,20.59495]
[1777967471904,40.67,80910.09,0.0,-0.20107,9e-05,20.62349]
[1777967471913,40.67,80910.09,0.0,-0.20107,9e-05,20.62349]
[1777967471933,40.67,80910.09,0.0,-0.20107,9e-05,20.62349]
[1777967474294,40.67,80907.27,0.0,-0.20133,9e-05,20.63868]
[1777967474726,40.67,80905.56,0.0,-0.20149,9e-05,20.64791]
[1777967476825,40.67,80905.56,0.0,-0.20149,9e-05,20.64791]
[1777967482923,40.66,80905.13,0.0,-0.2015,9e-05,20.64857]
[1777967486485,40.66,80898.43,0.0,-0.20212,9e-05,20.68483]
[1777967486495,40.66,80898.43,0.0,-0.20212,9e-05,20.68483]
[1777967487152,40.66,80898.0,0.0,-0.20215,9e-05,20.68663]
[1777967487502,40.66,80898.0,0.0,-0.20215,9e-05,20.68663]
[1777967493106,40.65,80899.46,0.0,-0.20196,9e-05,20.67315]
[1777967495943,40.65,80902.55,0.0,-0.20165,9e-05,20.65498]
[1777967495951,40.65,80902.55,0.0,-0.20165,9e-05,20.65498]
[1777967495955,40.65,80902.55,0.0,-0.20165,9e-05,20.65498]
[1777967501185,40.65,80903.33,0.0,-0.20156,9e-05,20.6494]
[1777967502487,40.65,80903.33,0.0,-0.20156,9e-05,20.6494]
[1777967503205,40.64,80903.71,0.0,-0.20152,9e-05,20.64681]
[1777967503432,40.64,80903.71,0.0,-0.20152,9e-05,20.64681]
[1777967503450,40.64,80903.71,0.0,-0.20152,9e-05,20.64681]
[1777967506936,40.64,80903.71,0.0,-0.20151,9e-05,20.64656]
[1777967507251,40.64,80903.71,0.0,-0.20151,9e-05,20.64656]
[1777967507426,40.64,80904.63,0.0,-0.20141,9e-05,20.64078]
[1777967513763,40.64,80905.32,0.0,-0.20133,9e-05,20.63597]
[1777967517369,40.64,80903.72,0.0,-0.20148,9e-05,20.64454]
[1777967517639,40.64,80905.16,0.0,-0.20134,9e-05,20.63647]
[1777967520449,40.64,80905.46,0.0,-0.20131,9e-05,20.63462]
[1777967521395,40.64,80905.16,0.0,-0.20134,9e-05,20.63619]
[1777967521686,40.64,80905.81,0.0,-0.20128,9e-05,20.6325]
[1777967527367,40.63,80906.95,0.0,-0.20115,9e-05,20.625]
[1777967532897,40.63,80907.09,0.0,-0.20112,9e-05,20.62344]
[1777967538453,40.63,80907.37,0.0,-0.20109,9e-05,20.62144]
[1777967543489,40.63,80907.75,0.0,-0.20105,9e-05,20.619]
[1777967548524,40.63,80908.34,0.0,-0.20098,9e-05,20.61526]
[1777967553643,40.62,80908.88,0.0,-0.20089,9e-05,20.60749]
[1777967553772,40.62,80908.88,0.0,-0.20089,9e-05,20.60749]
[1777967553785,40.62,80908.88,0.0,-0.20089,9e-05,20.60749]
[1777967553797,40.62,80908.88,0.0,-0.20089,9e-05,20.60749]
[1777967553817,40.62,80908.88,0.0,-0.20089,9e-05,20.60749]
[1777967555795,40.62,80908.7,0.0,-0.20091,9e-05,20.6081]
[1777967555835,40.62,80908.7,0.0,-0.20091,9e-05,20.6081]
[1777967555852,40.62,80908.7,0.0,-0.20091,9e-05,20.6081]
[1777967555866,40.62,80908.7,0.0,-0.20091,9e-05,20.6081]
[1777967561931,40.62,80909.42,0.0,-0.20082,9e-05,20.60297]
[1777967563886,40.62,80909.14,0.0,-0.20084,9e-05,20.60415]
[1777967563917,40.62,80909.14,0.0,-0.20084,9e-05,20.60415]
[1777967563929,40.62,80909.14,0.0,-0.20084,9e-05,20.60415]
[1777967563948,40.62,80909.14,0.0,-0.20084,9e-05,20.60415]
[1777967572517,40.61,80911.28,0.0,-0.20061,9e-05,20.59064]
[1777967574006,40.61,80911.34,0.0,-0.2006,9e-05,20.58996]
[1777967574022,40.61,80911.34,0.0,-0.2006,9e-05,20.58996]
[1777967574034,40.61,80911.34,0.0,-0.2006,9e-05,20.58996]
[1777967574056,40.61,80911.34,0.0,-0.2006,9e-05,20.58996]
[1777967576026,40.61,80911.34,0.0,-0.20059,9e-05,20.58962]
[1777967576043,40.61,80911.34,0.0,-0.20059,9e-05,20.58962]
[1777967576073,40.61,80911.34,0.0,-0.20059,9e-05,20.58962]
[1777967576124,40.61,80911.63,0.0,-0.20057,9e-05,20.58801]
[1777967578049,40.61,80911.61,0.0,-0.20056,9e-05,20.58779]
[1777967578076,40.61,80911.61,0.0,-0.20056,9e-05,20.58779]
[1777967578734,40.61,80911.28,0.0,-0.20059,9e-05,20.58945]
[1777967581501,40.61,80911.32,0.0,-0.20058,9e-05,20.5889]
[1777967581575,40.61,80911.32,0.0,-0.20058,9e-05,20.5889]
[1777967581619,40.61,80911.32,0.0,-0.20058,9e-05,20.5889]
[1777967581638,40.61,80911.32,0.0,-0.20058,9e-05,20.5889]
[1777967581756,40.61,80911.72,0.0,-0.20054,9e-05,20.58652]
[1777967583770,40.61,80925.12,0.0,-0.19928,9e-05,20.51183]
[1777967588805,40.61,80925.43,0.0,-0.19924,9e-05,20.50971]
[1777967593841,40.61,80925.53,0.0,-0.19923,9e-05,20.50881]
[1777967597074,40.6,80925.28,0.0,-0.19925,9e-05,20.50977]
[1777967597087,40.6,80925.28,0.0,-0.19925,9e-05,20.50977]
[1777967597972,40.6,80914.55,0.0,-0.20025,9e-05,20.56915]
[1777967598288,40.6,80914.55,0.0,-0.20025,9e-05,20.56915]
[1777967598297,40.6,80914.55,0.0,-0.20025,9e-05,20.56915]
[1777967598305,40.6,80914.55,0.0,-0.20025,9e-05,20.56915]
[1777967598318,40.6,80914.55,0.0,-0.20025,9e-05,20.56915]
[1777967598876,40.6,80914.55,0.0,-0.20025,9e-05,20.56897]
[1777967600306,40.6,80912.92,0.0,-0.2004,9e-05,20.57782]
[1777967600323,40.6,80912.92,0.0,-0.2004,9e-05,20.57782]
[1777967600340,40.6,80912.92,0.0,-0.2004,9e-05,20.57782]
[1777967600387,40.6,80912.92,0.0,-0.2004,9e-05,20.57782]
[1777967606932,40.6,80910.06,0.0,-0.20064,9e-05,20.59194]
[1777967611966,40.6,80903.69,0.0,-0.2012,9e-05,20.62231]
[1777967617002,40.59,80902.97,0.0,-0.20125,9e-05,20.62538]
[1777967617883,40.59,80902.97,0.0,-0.20125,9e-05,20.62538]
[1777967618009,40.59,80902.21,0.0,-0.20132,9e-05,20.62926]
[1777967618539,40.59,80902.21,0.0,-0.20132,9e-05,20.62926]
[1777967624538,40.59,80893.92,0.0,-0.20207,9e-05,20.67369]
[1777967630093,40.58,80891.72,0.0,-0.20226,9e-05,20.68424]
[1777967635128,40.58,80892.77,0.0,-0.20212,9e-05,20.6765]
[1777967640162,40.57,80888.51,0.0,-0.2025,9e-05,20.69819]
[1777967642782,40.57,80888.52,0.0,-0.20249,9e-05,20.69774]
[1777967644812,40.57,80889.41,0.0,-0.20239,9e-05,20.69201]
[1777967644828,40.57,80889.41,0.0,-0.20239,9e-05,20.69201]
[1777967644855,40.57,80889.41,0.0,-0.20239,9e-05,20.69201]
[1777967644937,40.57,80889.47,0.0,-0.20237,9e-05,20.6909]
[1777967646351,40.57,80889.47,0.0,-0.20237,9e-05,20.6909]
[1777967646383,40.57,80889.47,0.0,-0.20237,9e-05,20.6909]
[1777967646827,40.57,80889.47,0.0,-0.20237,9e-05,20.6909]
[1777967646864,40.57,80889.47,0.0,-0.20237,9e-05,20.6909]
[1777967646895,40.57,80889.47,0.0,-0.20237,9e-05,20.6909]
[1777967648853,40.56,80889.8,0.0,-0.20233,9e-05,20.68829]
[1777967648871,40.56,80889.8,0.0,-0.20233,9e-05,20.68829]
[1777967648952,40.56,80889.51,0.0,-0.20234,9e-05,20.68912]
[1777967650883,40.56,80889.51,0.0,-0.20234,9e-05,20.68874]
[1777967650914,40.56,80889.51,0.0,-0.20234,9e-05,20.68874]
[1777967650924,40.56,80889.51,0.0,-0.20234,9e-05,20.68874]
[1777967650946,40.56,80889.51,0.0,-0.20234,9e-05,20.68874]
[1777967652933,40.56,80889.51,0.0,-0.20233,9e-05,20.68835]
[1777967652951,40.56,80894.62,0.0,-0.20184,9e-05,20.65928]
[1777967656990,40.55,80897.29,0.0,-0.20157,9e-05,20.64376]
[1777967657017,40.55,80897.29,0.0,-0.20157,9e-05,20.64376]
[1777967657046,40.55,80897.29,0.0,-0.20157,9e-05,20.64376]
[1777967657282,40.55,80893.2,0.0,-0.20195,9e-05,20.66576]
[1777967658990,40.55,80893.2,0.0,-0.20195,9e-05,20.66576]
[1777967659011,40.55,80893.2,0.0,-0.20195,9e-05,20.66576]
[1777967659297,40.55,80892.71,0.0,-0.20198,9e-05,20.66778]
[1777967661025,40.55,80892.71,0.0,-0.20198,9e-05,20.66778]
[1777967661051,40.55,80892.71,0.0,-0.20198,9e-05,20.66778]
[1777967661061,40.55,80892.71,0.0,-0.20198,9e-05,20.66778]
[1777967661082,40.55,80891.8,0.0,-0.20206,9e-05,20.67246]
[1777967663043,40.55,80891.22,0.0,-0.20211,9e-05,20.67532]
[1777967663064,40.55,80891.22,0.0,-0.20211,9e-05,20.67532]
[1777967663073,40.55,80891.22,0.0,-0.20211,9e-05,20.67532]
[1777967663094,40.55,80891.25,0.0,-0.2021,9e-05,20.67479]
[1777967665068,40.55,80891.35,0.0,-0.20209,9e-05,20.67387]
[1777967665098,40.54,80890.25,0.0,-0.20218,9e-05,20.67924]
[1777967665107,40.54,80890.25,0.0,-0.20218,9e-05,20.67924]
[1777967665128,40.54,80890.25,0.0,-0.20218,9e-05,20.67924]
[1777967667087,40.54,80890.12,0.0,-0.20219,9e-05,20.67996]
[1777967667104,40.54,80890.12,0.0,-0.20219,9e-05,20.67996]
[1777967667120,40.54,80890.12,0.0,-0.20219,9e-05,20.67996]
[1777967667136,40.54,80890.12,0.0,-0.20219,9e-05,20.67996]
[1777967669110,40.54,80890.15,0.0,-0.20217,9e-05,20.67868]
[1777967669138,40.54,80890.15,0.0,-0.20217,9e-05,20.67868]
[1777967669148,40.54,80890.15,0.0,-0.20217,9e-05,20.67868]
[1777967669169,40.54,80890.15,0.0,-0.20217,9e-05,20.67868]
[1777967671134,40.54,80890.25,0.0,-0.20216,9e-05,20.67776]
[1777967671164,40.54,80890.25,0.0,-0.20216,9e-05,20.67776]
[1777967671178,40.54,80890.25,0.0,-0.20216,9e-05,20.67776]
[1777967671195,40.54,80890.25,0.0,-0.20216,9e-05,20.67776]
[1777967673165,40.54,80890.53,0.0,-0.20209,9e-05,20.67113]
[1777967673184,40.54,80890.53,0.0,-0.20209,9e-05,20.67113]
[1777967673207,40.54,80890.53,0.0,-0.20209,9e-05,20.67113]
[1777967675175,40.53,80890.59,0.0,-0.20206,9e-05,20.66972]
[1777967675200,40.53,80890.59,0.0,-0.20206,9e-05,20.66972]
[1777967675214,40.53,80890.59,0.0,-0.20206,9e-05,20.66972]
[1777967675233,40.53,80890.59,0.0,-0.20206,9e-05,20.66972]
[1777967677196,40.53,80890.56,0.0,-0.20205,9e-05,20.66917]
[1777967677215,40.53,80890.56,0.0,-0.20205,9e-05,20.66917]
[1777967677226,40.53,80890.56,0.0,-0.20205,9e-05,20.66917]
[1777967677245,40.53,80890.56,0.0,-0.20205,9e-05,20.66917]
[1777967678884,40.53,80890.39,0.0,-0.20207,9e-05,20.67011]
[1777967678925,40.53,80888.77,0.0,-0.20221,9e-05,20.67837]
[1777967684497,40.52,80885.95,0.0,-0.20245,9e-05,20.69214]
[1777967684753,40.52,80886.22,0.0,-0.20242,9e-05,20.69026]
[1777967686066,40.52,80886.22,0.0,-0.20242,9e-05,20.69026]
[1777967686823,40.52,80886.29,0.0,-0.2024,9e-05,20.68949]
[1777967688793,40.52,80886.25,0.0,-0.20239,9e-05,20.68896]
[1777967689092,40.52,80886.3,0.0,-0.20238,9e-05,20.68831]
[1777967689346,40.52,80886.3,0.0,-0.20238,9e-05,20.68831]
[1777967689513,40.52,80886.3,0.0,-0.20238,9e-05,20.68831]
[1777967689533,40.52,80886.3,0.0,-0.20238,9e-05,20.68831]
[1777967690185,40.52,80881.33,0.0,-0.20285,9e-05,20.71547]
[1777967691362,40.52,80876.4,0.0,-0.20331,0.0001,20.74239]
[1777967691375,40.52,80876.4,0.0,-0.20331,0.0001,20.74239]
[1777967691395,40.52,80876.4,0.0,-0.20331,0.0001,20.74239]
[1777967691434,40.52,80876.4,0.0,-0.20331,0.0001,20.74239]
[1777967692335,40.51,80873.01,0.0,-0.20363,0.0001,20.76074]
[1777967692368,40.51,80873.01,0.0,-0.20363,0.0001,20.76074]
[1777967692995,40.51,80873.01,0.0,-0.20363,0.0001,20.76074]
[1777967693071,40.51,80873.01,0.0,-0.20363,0.0001,20.76074]
[1777967693082,40.51,80873.01,0.0,-0.20363,0.0001,20.76074]
[1777967693029,40.51,80875.0,0.0,-0.20343,0.0001,20.74929]
[1777967693116,40.51,80875.0,0.0,-0.20343,0.0001,20.74929]
[1777967693145,40.51,80875.0,0.0,-0.20343,0.0001,20.74929]
[1777967693371,40.51,80875.0,0.0,-0.20343,0.0001,20.74929]
[1777967693385,40.51,80875.0,0.0,-0.20343,0.0001,20.74929]
[1777967693536,40.51,80875.0,0.0,-0.20343,0.0001,20.74897]
[1777967695397,40.51,80875.86,0.0,-0.20334,0.0001,20.7439]
[1777967695425,40.51,80875.86,0.0,-0.20334,0.0001,20.7439]
[1777967695438,40.51,80875.86,0.0,-0.20334,0.0001,20.7439]
[1777967695456,40.51,80875.86,0.0,-0.20334,0.0001,20.7439]
[1777967697100,40.51,80875.86,0.0,-0.20333,0.0001,20.74359]
[1777967697139,40.51,80875.86,0.0,-0.20333,0.0001,20.74359]
[1777967697177,40.51,80875.86,0.0,-0.20333,0.0001,20.74359]
[1777967697262,40.51,80875.86,0.0,-0.20333,0.0001,20.74359]
[1777967697456,40.51,80875.86,0.0,-0.20333,0.0001,20.74359]
[1777967697488,40.51,80875.86,0.0,-0.20333,0.0001,20.74359]
[1777967697921,40.51,80867.47,0.0,-0.20412,0.0001,20.7894]
[1777967699446,40.51,80867.47,0.0,-0.20412,0.0001,20.78909]
[1777967699470,40.51,80867.47,0.0,-0.20412,0.0001,20.78909]
[1777967699479,40.51,80867.47,0.0,-0.20412,0.0001,20.78909]
[1777967699503,40.51,80867.47,0.0,-0.20412,0.0001,20.78909]
[1777967700457,40.51,80865.19,0.0,-0.20433,0.0001,20.80134]
[1777967700586,40.51,80865.3,0.0,-0.20431,0.0001,20.80037]
[1777967703522,40.5,80862.42,0.0,-0.20458,0.0001,20.81554]
[1777967704080,40.5,80863.58,0.0,-0.20446,0.0001,20.80875]
[1777967709926,40.49,80861.47,0.0,-0.20457,0.0001,20.81496]
[1777967711594,40.48,80858.82,0.0,-0.20481,0.0001,20.82885]
[1777967711620,40.48,80858.82,0.0,-0.20481,0.0001,20.82885]
[1777967711635,40.48,80858.82,0.0,-0.20481,0.0001,20.82885]
[1777967711649,40.48,80858.82,0.0,-0.20481,0.0001,20.82885]
[1777967713589,40.48,80859.59,0.0,-0.20472,0.0001,20.82379]
[1777967713603,40.48,80859.59,0.0,-0.20472,0.0001,20.82379]
[1777967713617,40.48,80859.59,0.0,-0.20472,0.0001,20.82379]
[1777967713632,40.48,80859.59,0.0,-0.20472,0.0001,20.82379]
[1777967715619,40.48,80860.31,0.0,-0.20464,0.0001,20.81903]
[1777967715693,40.48,80860.77,0.0,-0.20459,0.0001,20.8161]
[1777967717646,40.48,80860.67,0.0,-0.2046,0.0001,20.81627]
[1777967717665,40.48,80860.67,0.0,-0.2046,0.0001,20.81627]
[1777967717678,40.48,80860.67,0.0,-0.2046,0.0001,20.81627]
[1777967717695,40.48,80860.67,0.0,-0.2046,0.0001,20.81627]
[1777967717779,40.47,80866.1,0.0,-0.20407,0.0001,20.78585]
[1777967719658,40.47,80866.1,0.0,-0.20406,0.0001,20.78547]
[1777967719667,40.47,80866.1,0.0,-0.20406,0.0001,20.78547]
[1777967719683,40.47,80866.1,0.0,-0.20406,0.0001,20.78547]
[1777967719702,40.47,80866.1,0.0,-0.20406,0.0001,20.78547]
[1777967719742,40.47,80866.1,0.0,-0.20406,0.0001,20.78547]
[1777967719873,40.47,80867.05,0.0,-0.20397,0.0001,20.77984]
[1777967721701,40.47,80867.05,0.0,-0.20396,0.0001,20.77949]
[1777967721733,40.47,80867.05,0.0,-0.20396,0.0001,20.77949]
[1777967721763,40.47,80867.05,0.0,-0.20396,0.0001,20.77949]
[1777967721817,40.47,80866.73,0.0,-0.20399,0.0001,20.78093]
[1777967723709,40.47,80866.61,0.0,-0.20399,0.0001,20.78126]
[1777967723744,40.47,80866.61,0.0,-0.20399,0.0001,20.78126]
[1777967723831,40.47,80864.24,0.0,-0.20421,0.0001,20.79403]
[1777967725724,40.47,80861.14,0.0,-0.2045,0.0001,20.81085]
[1777967725762,40.47,80861.14,0.0,-0.2045,0.0001,20.81085]
[1777967725767,40.47,80861.14,0.0,-0.2045,0.0001,20.81085]
[1777967725791,40.47,80861.14,0.0,-0.2045,0.0001,20.81085]
[1777967727745,40.47,80860.26,0.0,-0.20458,0.0001,20.81499]
[1777967727752,40.47,80860.26,0.0,-0.20458,0.0001,20.81499]
[1777967727782,40.47,80860.26,0.0,-0.20458,0.0001,20.81499]
[1777967727794,40.47,80860.26,0.0,-0.20458,0.0001,20.81499]
[1777967727811,40.47,80860.26,0.0,-0.20458,0.0001,20.81499]
[1777967727858,40.46,80858.68,0.0,-0.20472,0.0001,20.82336]
[1777967729769,40.46,80858.69,0.0,-0.20471,0.0001,20.82292]
[1777967729800,40.46,80858.69,0.0,-0.20471,0.0001,20.82292]
[1777967729822,40.46,80858.69,0.0,-0.20471,0.0001,20.82292]
[1777967731789,40.46,80858.64,0.0,-0.20471,0.0001,20.82243]
[1777967731803,40.46,80858.64,0.0,-0.20471,0.0001,20.82243]
[1777967731812,40.46,80858.64,0.0,-0.20471,0.0001,20.82243]
[1777967731832,40.46,80858.64,0.0,-0.20471,0.0001,20.82243]
[1777967733824,40.46,80858.51,0.0,-0.20468,0.0001,20.8184]
[1777967733849,40.46,80858.51,0.0,-0.20468,0.0001,20.8184]
[1777967733861,40.46,80858.51,0.0,-0.20468,0.0001,20.8184]
[1777967733881,40.46,80858.51,0.0,-0.20468,0.0001,20.8184]
[1777967735418,40.46,80856.96,0.0,-0.20482,0.0001,20.82622]
[1777967735479,40.46,80856.96,0.0,-0.20482,0.0001,20.82622]
[1777967735540,40.46,80856.96,0.0,-0.20482,0.0001,20.82622]
[1777967735615,40.46,80856.96,0.0,-0.20482,0.0001,20.82622]
[1777967735875,40.46,80856.96,0.0,-0.20482,0.0001,20.82622]
[1777967735911,40.46,80856.96,0.0,-0.20482,0.0001,20.82622]
[1777967735943,40.46,80854.73,0.0,-0.20502,0.0001,20.83817]
[1777967736984,40.46,80854.73,0.0,-0.20502,0.0001,20.83817]
[1777967737018,40.46,80854.73,0.0,-0.20502,0.0001,20.83817]
[1777967737025,40.45,80858.01,0.0,-0.2047,0.0001,20.81964]
[1777967742964,40.44,80857.93,0.0,-0.20461,0.0001,20.81425]
[1777967745963,40.43,80858.2,0.0,-0.20458,0.0001,20.81202]
[1777967745989,40.43,80858.2,0.0,-0.20458,0.0001,20.81202]
[1777967746020,40.43,80858.2,0.0,-0.20458,0.0001,20.81202]
[1777967746076,40.43,80858.68,0.0,-0.20452,0.0001,20.809]
[1777967747978,40.43,80858.68,0.0,-0.20452,0.0001,20.80863]
[1777967747992,40.43,80858.68,0.0,-0.20452,0.0001,20.80863]
[1777967748076,40.43,80856.51,0.0,-0.20472,0.0001,20.82028]
[1777967750009,40.43,80856.51,0.0,-0.20471,0.0001,20.81992]
[1777967750029,40.43,80856.51,0.0,-0.20471,0.0001,20.81992]
[1777967750047,40.43,80856.51,0.0,-0.20471,0.0001,20.81992]
[1777967750061,40.43,80856.51,0.0,-0.20471,0.0001,20.81992]
[1777967752021,40.43,80855.69,0.0,-0.20478,0.0001,20.82372]
[1777967752034,40.43,80855.69,0.0,-0.20478,0.0001,20.82372]
[1777967752063,40.43,80855.69,0.0,-0.20478,0.0001,20.82372]
[1777967752120,40.43,80855.77,0.0,-0.20477,0.0001,20.8229]
[1777967752663,40.43,80855.77,0.0,-0.20477,0.0001,20.8229]
[1777967752690,40.43,80855.77,0.0,-0.20477,0.0001,20.8229]
[1777967753034,40.43,80855.43,0.0,-0.20479,0.0001,20.8244]
[1777967754042,40.43,80855.43,0.0,-0.20479,0.0001,20.8244]
[1777967754143,40.42,80855.61,0.0,-0.20477,0.0001,20.82303]
[1777967760006,40.42,80856.87,0.0,-0.20462,0.0001,20.81419]
[1777967765119,40.41,80855.79,0.0,-0.20468,0.0001,20.81799]
[1777967771161,40.41,80855.33,0.0,-0.20469,0.0001,20.81834]
[1777967776196,40.4,80856.0,0.0,-0.2046,0.0001,20.8128]
[1777967781232,40.4,80854.48,0.0,-0.20471,0.0001,20.81945]
[1777967787273,40.39,80856.1,0.0,-0.20452,0.0001,20.80832]
[1777967792308,40.38,80856.02,0.0,-0.20448,0.0001,20.80305]
[1777967798349,40.38,80856.83,0.0,-0.20436,0.0001,20.7965]
[1777967803793,40.37,80852.75,0.0,-0.20472,0.0001,20.81709]
[1777967809427,40.37,80852.35,0.0,-0.20473,0.0001,20.81754]
[1777967813368,40.36,80851.93,0.0,-0.20475,0.0001,20.81881]
[1777967815078,40.36,80848.83,0.0,-0.20504,0.0001,20.83553]
[1777967815176,40.36,80846.87,0.0,-0.20523,0.0001,20.84615]
[1777967815409,40.36,80846.87,0.0,-0.20523,0.0001,20.84615]
[1777967816758,40.36,80843.74,0.0,-0.20553,0.0001,20.86324]
[1777967816820,40.36,80842.25,0.0,-0.20566,0.0001,20.87123]
[1777967820608,40.36,80831.8,0.0,-0.20666,0.0001,20.92857]
[1777967821518,40.36,80831.8,0.0,-0.20666,0.0001,20.92857]
[1777967822826,40.36,80830.47,0.0,-0.20679,0.0001,20.93558]
[1777967823041,40.36,80830.47,0.0,-0.20679,0.0001,20.93558]
[1777967823114,40.36,80830.47,0.0,-0.20679,0.0001,20.93558]
[1777967823215,40.36,80829.41,0.0,-0.20688,0.0001,20.94122]
[1777967824158,40.36,80829.41,0.0,-0.20688,0.0001,20.94122]
[1777967824953,40.35,80831.47,0.0,-0.20668,0.0001,20.92936]
[1777967825577,40.35,80831.47,0.0,-0.20668,0.0001,20.92936]
[1777967831585,40.35,80839.44,0.0,-0.20589,0.0001,20.88398]
[1777967832976,40.35,80839.44,0.0,-0.20589,0.0001,20.88398]
[1777967832985,40.35,80839.44,0.0,-0.20589,0.0001,20.88398]
[1777967833042,40.35,80844.23,0.0,-0.20542,0.0001,20.85708]
[1777967834728,40.35,80844.88,0.0,-0.20536,0.0001,20.85333]
[1777967834978,40.35,80844.88,0.0,-0.20536,0.0001,20.85333]
[1777967838968,40.35,80850.61,0.0,-0.2048,0.0001,20.82104]
[1777967839204,40.35,80853.03,0.0,-0.20456,0.0001,20.80752]
[1777967840129,40.35,80853.03,0.0,-0.20456,0.0001,20.80752]
[1777967841720,40.35,80859.57,0.0,-0.20393,0.0001,20.7708]
[1777967842450,40.35,80862.63,0.0,-0.20363,0.0001,20.75363]
[1777967842791,40.35,80862.63,0.0,-0.20363,0.0001,20.75363]
[1777967842823,40.35,80862.63,0.0,-0.20363,0.0001,20.75363]
[1777967842889,40.35,80862.63,0.0,-0.20363,0.0001,20.75363]
[1777967843098,40.35,80862.72,0.0,-0.20362,0.0001,20.75298]
[1777967844671,40.34,80855.52,0.0,-0.20431,0.0001,20.79282]
[1777967845116,40.34,80855.52,0.0,-0.20431,0.0001,20.79282]
[1777967849879,40.34,80856.08,0.0,-0.20425,0.0001,20.78947]
[1777967851164,40.34,80854.79,0.0,-0.20437,0.0001,20.79657]
[1777967851168,40.34,80854.79,0.0,-0.20437,0.0001,20.79657]
[1777967851186,40.34,80854.79,0.0,-0.20437,0.0001,20.79657]
[1777967851198,40.34,80854.79,0.0,-0.20437,0.0001,20.79657]
[1777967851223,40.34,80854.79,0.0,-0.20437,0.0001,20.79657]
[1777967853295,40.34,80847.0,0.0,-0.20509,0.0001,20.83563]
[1777967853430,40.34,80847.0,0.0,-0.20509,0.0001,20.83563]
[1777967854158,40.34,80846.41,0.0,-0.20515,0.0001,20.8388]
[1777967856850,40.34,80844.02,0.0,-0.20537,0.0001,20.85182]
[1777967856899,40.34,80844.02,0.0,-0.20537,0.0001,20.85182]
[1777967861947,40.34,80831.03,0.0,-0.20661,0.0001,20.92304]
[1777967865319,40.34,80827.74,0.0,-0.20692,0.0001,20.9406]
[1777967865336,40.34,80827.74,0.0,-0.20692,0.0001,20.9406]
[1777967865825,40.34,80827.5,0.0,-0.20694,0.0001,20.94145]
[1777967867352,40.34,80825.31,0.0,-0.20714,0.0001,20.95332]
[1777967867838,40.34,80824.26,0.0,-0.20724,0.0001,20.95889]
[1777967872873,40.33,80821.98,0.0,-0.20744,0.0001,20.97025]
[1777967877909,40.33,80822.22,0.0,-0.2074,0.0001,20.96763]
[1777967881509,40.33,80821.65,0.0,-0.20744,0.0001,20.97]
[1777967881589,40.33,80821.65,0.0,-0.20744,0.0001,20.97]
[1777967881937,40.32,80822.12,0.0,-0.20739,0.0001,20.96715]
[1777967883514,40.32,80822.15,0.0,-0.20738,0.0001,20.96672]
[1777967883963,40.32,80822.98,0.0,-0.2073,0.0001,20.96187]
[1777967888998,40.32,80833.27,0.0,-0.20628,0.0001,20.90374]
[1777967889429,40.32,80833.27,0.0,-0.20628,0.0001,20.90374]
[1777967890010,40.32,80832.6,0.0,-0.20634,0.0001,20.90725]
[1777967895040,40.32,80835.59,0.0,-0.20604,0.0001,20.8898]
[1777967895679,40.32,80835.59,0.0,-0.20604,0.0001,20.8898]
[1777967895934,40.32,80835.59,0.0,-0.20604,0.0001,20.8898]
[1777967896046,40.32,80836.06,0.0,-0.20599,0.0001,20.88703]
[1777967897691,40.32,80836.19,0.0,-0.20598,0.0001,20.88615]
[1777967898061,40.31,80835.73,0.0,-0.20602,0.0001,20.88853]
[1777967898526,40.31,80835.73,0.0,-0.20602,0.0001,20.88853]
[1777967898534,40.31,80835.73,0.0,-0.20602,0.0001,20.88853]
[1777967899331,40.31,80835.53,0.0,-0.20604,0.0001,20.88948]
[1777967899722,40.31,80835.53,0.0,-0.20604,0.0001,20.88948]
[1777967900708,40.31,80834.61,0.0,-0.20612,0.0001,20.89442]
[1777967900715,40.31,80834.61,0.0,-0.20612,0.0001,20.89442]
[1777967901522,40.31,80834.72,0.0,-0.20611,0.0001,20.89365]
[1777967901738,40.31,80834.72,0.0,-0.20611,0.0001,20.89365]
[1777967903535,40.31,80834.83,0.0,-0.20609,0.0001,20.8927]
[1777967903544,40.31,80834.83,0.0,-0.20609,0.0001,20.8927]
[1777967909139,40.31,80834.16,0.0,-0.20614,0.0001,20.8954]
[1777967914174,40.31,80833.68,0.0,-0.20615,0.0001,20.89325]
[1777967917909,40.31,80831.96,0.0,-0.2063,0.0001,20.90227]
[1777967918202,40.3,80833.1,0.0,-0.20619,0.0001,20.89578]
[1777967923277,40.3,80834.01,0.0,-0.20609,0.0001,20.89005]
[1777967923993,40.3,80834.27,0.0,-0.20606,0.0001,20.88845]
[1777967924244,40.3,80834.0,0.0,-0.20609,0.0001,20.88978]
[1777967929279,40.3,80837.31,0.0,-0.20576,0.0001,20.87063]
[1777967932074,40.3,80837.18,0.0,-0.20576,0.0001,20.87106]
[1777967932300,40.3,80837.69,0.0,-0.20571,0.0001,20.86809]
[1777967933540,40.3,80839.51,0.0,-0.20553,0.0001,20.85786]
[1777967934097,40.3,80839.51,0.0,-0.20553,0.0001,20.85786]
[1777967934305,40.3,80839.51,0.0,-0.20553,0.0001,20.85786]
[1777967934314,40.3,80844.35,0.0,-0.20507,0.0001,20.83087]
[1777967936122,40.3,80845.14,0.0,-0.20499,0.0001,20.82636]
[1777967941363,40.3,80845.16,0.0,-0.20498,0.0001,20.82573]
[1777967942240,40.3,80845.16,0.0,-0.20498,0.0001,20.82573]
[1777967942328,40.3,80844.24,0.0,-0.20506,0.0001,20.83075]
[1777967944233,40.3,80844.39,0.0,-0.20505,0.0001,20.82992]
[1777967944276,40.29,80844.61,0.0,-0.20503,0.0001,20.82853]
[1777967946252,40.29,80844.61,0.0,-0.20502,0.0001,20.82844]
[1777967946349,40.29,80844.28,0.0,-0.20505,0.0001,20.83018]
[1777967947480,40.29,80844.25,0.0,-0.20506,0.0001,20.83035]
[1777967948274,40.29,80844.25,0.0,-0.20506,0.0001,20.83035]
[1777967948359,40.29,80837.49,0.0,-0.20571,0.0001,20.86768]
[1777967954348,40.29,80835.3,0.0,-0.20591,0.0001,20.87918]
[1777967954862,40.29,80835.15,0.0,-0.20592,0.0001,20.87972]
[1777967957544,40.29,80834.97,0.0,-0.20593,0.0001,20.88057]
[1777967957561,40.29,80834.97,0.0,-0.20593,0.0001,20.88057]
[1777967958361,40.29,80834.97,0.0,-0.20593,0.0001,20.88057]
[1777967957578,40.29,80834.92,0.0,-0.20593,0.0001,20.8807]
[1777967958522,40.29,80834.58,0.0,-0.20596,0.0001,20.88244]
[1777967960428,40.29,80834.58,0.0,-0.20596,0.0001,20.88229]
[1777967966538,40.29,80830.47,0.0,-0.20634,0.0001,20.90392]
[1777967971574,40.28,80829.2,0.0,-0.20642,0.0001,20.90614]
[1777967976607,40.28,80828.31,0.0,-0.2065,0.0001,20.91072]
[1777967981480,40.28,80829.42,0.0,-0.20639,0.0001,20.90419]
[1777967981493,40.28,80829.42,0.0,-0.20639,0.0001,20.90419]
[1777967981496,40.28,80829.42,0.0,-0.20639,0.0001,20.90419]
[1777967981501,40.28,80829.42,0.0,-0.20639,0.0001,20.90419]
[1777967981643,40.28,80829.59,0.0,-0.20637,0.0001,20.90325]
[1777967982690,40.28,80829.59,0.0,-0.20637,0.0001,20.90325]
[1777967982753,40.28,80837.12,0.0,-0.20564,0.0001,20.86141]
[1777967984451,40.28,80837.25,0.0,-0.20563,0.0001,20.86062]
[1777967984465,40.28,80837.25,0.0,-0.20563,0.0001,20.86062]
[1777967985157,40.28,80837.25,0.0,-0.20563,0.0001,20.86062]
[1777967986719,40.28,80845.82,0.0,-0.2048,0.0001,20.81297]
[1777967988765,40.28,80847.72,0.0,-0.20462,0.0001,20.80242]
[1777967988919,40.28,80847.72,0.0,-0.20462,0.0001,20.80242]
[1777967988995,40.28,80848.77,0.0,-0.20452,0.0001,20.79668]
[1777967990277,40.28,80861.49,0.0,-0.2033,0.0001,20.72584]
[1777967992786,40.28,80859.49,0.0,-0.20349,0.0001,20.73691]
[1777967993033,40.28,80861.93,0.0,-0.20326,0.0001,20.72334]
[1777967994871,40.28,80861.93,0.0,-0.20326,0.0001,20.72334]
[1777967994973,40.28,80863.65,0.0,-0.2031,0.0001,20.71403]
[1777967996388,40.28,80863.65,0.0,-0.2031,0.0001,20.71403]
[1777967996394,40.28,80863.65,0.0,-0.2031,0.0001,20.71403]
[1777967997157,40.28,80862.87,0.0,-0.20317,0.0001,20.71852]
[1777967997178,40.28,80862.87,0.0,-0.20317,0.0001,20.71852]
[1777967997206,40.28,80862.87,0.0,-0.20317,0.0001,20.71852]
[1777967997289,40.28,80862.75,0.0,-0.20319,0.0001,20.71933]
[1777967997480,40.28,80862.75,0.0,-0.20319,0.0001,20.71933]
[1777967998424,40.28,80853.95,0.0,-0.20404,0.0001,20.76859]
[1777967999026,40.28,80853.95,0.0,-0.20404,0.0001,20.76859]
[1777967999159,40.28,80853.95,0.0,-0.20404,0.0001,20.76859]
[1777967999256,40.28,80851.41,0.0,-0.20428,0.0001,20.78285]
[1777968000520,40.28,80851.41,0.0,-0.20428,0.0001,20.78285]
[1777968002356,40.28,80853.06,0.0,-0.20412,0.0001,20.77376]
[1777968000122,40.28,80853.06,0.0,-0.20412,0.0001,20.77376]
[1777968007496,40.28,80853.06,0.0,-0.20412,0.0001,20.77376]
[1777968012200,40.28,80842.18,0.0,-0.20517,0.0001,20.83421]
[1777968012209,40.28,80842.22,0.0,-0.20517,0.0001,20.83399]
[1777968012855,40.28,80842.22,0.0,-0.20517,0.0001,20.83399]
[1777968013266,40.28,80842.22,0.0,-0.20517,0.0001,20.83399]
[1777968013361,40.28,80832.92,0.0,-0.20606,0.0001,20.88559]
[1777968018944,40.28,80831.8,0.0,-0.20617,0.0001,20.8918]
[1777968021064,40.28,80829.5,0.0,-0.20639,0.0001,20.90454]
[1777968021166,40.28,80829.71,0.0,-0.20637,0.0001,20.90338]
[1777968027005,40.28,80838.99,0.0,-0.20548,0.0001,20.85192]
[1777968032042,40.28,80839.38,0.0,-0.20541,0.0001,20.84578]
[1777968037078,40.28,80838.17,0.0,-0.20553,0.0001,20.8525]
[1777968042114,40.28,80838.17,0.0,-0.20553,0.0001,20.8525]
[1777968045135,40.28,80860.2,0.0,-0.20341,0.0001,20.73005]
[1777968050170,40.28,80867.7,0.0,-0.2027,0.0001,20.68827]
[1777968055205,40.28,80870.74,0.0,-0.20241,0.0001,20.67133]
[1777968060241,40.28,80872.74,0.0,-0.20222,0.0001,20.66029]
[1777968065274,40.28,80867.29,0.0,-0.20274,0.0001,20.69103]
[1777968070310,40.29,80864.85,0.0,-0.20298,0.0001,20.70482]
[1777968075345,40.29,80864.15,0.0,-0.20305,0.0001,20.70881]
[1777968080379,40.29,80866.0,0.0,-0.20287,0.0001,20.6986]
[1777968085414,40.29,80866.16,0.0,-0.20286,0.0001,20.69786]
[1777968090450,40.29,80862.58,0.0,-0.2032,0.0001,20.71794]
[1777968095486,40.29,80861.5,0.0,-0.20328,0.0001,20.72]
[1777968100522,40.29,80860.92,0.0,-0.20334,0.0001,20.72322]
[1777968105557,40.29,80859.63,0.0,-0.20346,0.0001,20.73038]
[1777968111599,40.29,80857.02,0.0,-0.20371,0.0001,20.7448]
[1777968116633,40.29,80858.69,0.0,-0.20355,0.0001,20.73536]
[1777968121668,40.29,80858.58,0.0,-0.20356,0.0001,20.73588]
[1777968127711,40.28,80859.01,0.0,-0.2035,0.0001,20.73262]
[1777968133998,40.28,80858.43,0.0,-0.20354,0.0001,20.73507]
[1777968134097,40.28,80858.46,0.0,-0.20353,0.0001,20.73452]
[1777968139795,40.28,80861.61,0.0,-0.20321,0.0001,20.71581]
[1777968142735,40.27,80861.56,0.0,-0.20321,0.0001,20.71575]
[1777968144936,40.27,80861.55,0.0,-0.20321,0.0001,20.71546]
[1777968145037,40.27,80861.66,0.0,-0.20319,0.0001,20.71467]
[1777968150874,40.27,80858.48,0.0,-0.20348,0.0001,20.73121]
[1777968156292,40.27,80857.79,0.0,-0.2035,0.0001,20.72976]
[1777968161952,40.26,80858.28,0.0,-0.20343,0.0001,20.72595]
[1777968169560,40.26,80857.92,0.0,-0.20345,0.0001,20.72688]
[1777968179071,40.25,80858.03,0.0,-0.2034,0.0001,20.72375]
[1777968184106,40.25,80858.76,0.0,-0.20331,0.0001,20.71864]
[1777968185952,40.25,80858.76,0.0,-0.20331,0.0001,20.71864]
[1777968192163,40.24,80858.43,0.0,-0.20332,0.0001,20.71886]
[1777968197197,40.24,80860.38,0.0,-0.20311,0.0001,20.70699]
[1777968199081,40.24,80861.16,0.0,-0.20304,0.0001,20.70244]
[1777968199212,40.24,80860.44,0.0,-0.2031,0.0001,20.70626]
[1777968201755,40.24,80858.19,0.0,-0.20331,0.0001,20.71844]
[1777968201823,40.24,80858.19,0.0,-0.20331,0.0001,20.71844]
[1777968201872,40.24,80858.19,0.0,-0.20331,0.0001,20.71844]
[1777968201926,40.24,80858.19,0.0,-0.20331,0.0001,20.71844]
[1777968202068,40.24,80858.19,0.0,-0.20331,0.0001,20.71844]
[1777968202232,40.24,80857.95,0.0,-0.20333,0.0001,20.71959]
[1777968205402,40.24,80858.0,0.0,-0.20332,0.0001,20.71892]
[1777968205405,40.24,80858.0,0.0,-0.20332,0.0001,20.71892]
[1777968205483,40.24,80858.18,0.0,-0.2033,0.0001,20.71751]
[1777968210498,40.24,80858.22,0.0,-0.20329,0.0001,20.71709]
[1777968210608,40.23,80858.35,0.0,-0.20326,0.0001,20.71558]
[1777968216118,40.23,80859.15,0.0,-0.20316,0.0001,20.70688]
[1777968216340,40.23,80858.78,0.0,-0.20319,0.0001,20.70886]
[1777968218208,40.23,80858.77,0.0,-0.20319,0.0001,20.70885]
[1777968218345,40.23,80858.99,0.0,-0.20317,0.0001,20.70755]
[1777968219289,40.23,80858.99,0.0,-0.20317,0.0001,20.70755]
[1777968219352,40.23,80858.3,0.0,-0.20323,0.0001,20.71132]
[1777968224387,40.23,80858.57,0.0,-0.2032,0.0001,20.7096]
[1777968227070,40.23,80859.06,0.0,-0.20316,0.0001,20.70683]
[1777968227409,40.23,80858.95,0.0,-0.20316,0.0001,20.70736]
[1777968227829,40.23,80858.95,0.0,-0.20316,0.0001,20.70736]
[1777968228415,40.23,80856.02,0.0,-0.20344,0.0001,20.72366]
[1777968228725,40.23,80856.02,0.0,-0.20344,0.0001,20.72366]
[1777968229422,40.23,80853.39,0.0,-0.2037,0.0001,20.73828]
[1777968234458,40.23,80854.73,0.0,-0.20356,0.0001,20.73045]
[1777968239485,40.23,80856.4,0.0,-0.2034,0.0001,20.72087]
[1777968239729,40.23,80856.32,0.0,-0.2034,0.0001,20.72126]
[1777968240500,40.23,80855.98,0.0,-0.20344,0.0001,20.7231]
[1777968241794,40.23,80855.73,0.0,-0.20346,0.0001,20.72443]
[1777968243647,40.23,80855.6,0.0,-0.20347,0.0001,20.72524]
[1777968243663,40.23,80855.6,0.0,-0.20347,0.0001,20.72524]
[1777968243692,40.23,80855.45,0.0,-0.20349,0.0001,20.72615]
[1777968249563,40.23,80856.5,0.0,-0.20339,0.0001,20.72034]
[1777968251028,40.23,80856.97,0.0,-0.20334,0.0001,20.71768]
[1777968252502,40.23,80856.37,0.0,-0.2034,0.0001,20.721]
[1777968257619,40.23,80859.27,0.0,-0.20312,0.0001,20.70473]
[1777968262654,40.23,80860.05,0.0,-0.20304,0.0001,20.70033]
[1777968267688,40.23,80859.6,0.0,-0.20309,0.0001,20.7028]
[1777968272724,40.23,80859.11,0.0,-0.20311,0.0001,20.70151]
[1777968277760,40.23,80860.1,0.0,-0.20301,0.0001,20.69613]
[1777968282811,40.23,80859.97,0.0,-0.20303,0.0001,20.69699]
[1777968287846,40.23,80859.64,0.0,-0.20307,0.0001,20.6991]
[1777968295251,40.23,80859.09,0.0,-0.20312,0.0001,20.70228]
[1777968295466,40.23,80859.09,0.0,-0.20312,0.0001,20.70228]
[1777968295527,40.23,80859.09,0.0,-0.20312,0.0001,20.70228]
[1777968295532,40.23,80859.09,0.0,-0.20312,0.0001,20.70228]
[1777968295593,40.23,80858.31,0.0,-0.20319,0.0001,20.70659]
[1777968296035,40.23,80858.31,0.0,-0.20319,0.0001,20.70659]
[1777968296279,40.23,80844.47,0.0,-0.20452,0.0001,20.7837]
[1777968298101,40.23,80836.75,0.0,-0.20527,0.0001,20.827]
[1777968298115,40.23,80836.75,0.0,-0.20527,0.0001,20.827]
[1777968298132,40.23,80836.75,0.0,-0.20527,0.0001,20.827]
[1777968298432,40.23,80836.53,0.0,-0.2053,0.0001,20.8283]
[1777968300144,40.23,80836.53,0.0,-0.2053,0.0001,20.8283]
[1777968300198,40.23,80836.53,0.0,-0.2053,0.0001,20.8283]
[1777968300535,40.23,80836.53,0.0,-0.2053,0.0001,20.8283]
[1777968300657,40.23,80836.53,0.0,-0.2053,0.0001,20.8283]
[1777968300702,40.23,80835.51,0.0,-0.2054,0.0001,20.83406]
[1777968302255,40.23,80849.79,0.0,-0.20402,0.0001,20.75467]
[1777968304694,40.23,80849.79,0.0,-0.20402,0.0001,20.7547]
[1777968304737,40.23,80850.21,0.0,-0.20398,0.0001,20.75253]
[1777968310000,40.23,80850.41,0.0,-0.20397,0.0001,20.75153]
[1777968315607,40.23,80856.37,0.0,-0.2034,0.0001,20.71836]
[1777968321080,40.23,80856.45,0.0,-0.20339,0.0001,20.71824]
[1777968326115,40.23,80855.22,0.0,-0.20352,0.0001,20.72531]
[1777968331657,40.23,80855.79,0.0,-0.20346,0.0001,20.72229]
[1777968337565,40.24,80860.63,0.0,-0.20298,0.0001,20.69174]
[1777968343234,40.24,80858.99,0.0,-0.20314,0.0001,20.70124]
[1777968348601,40.24,80859.87,0.0,-0.20306,0.0001,20.69666]
[1777968354024,40.24,80861.32,0.0,-0.20293,0.0001,20.68895]
[1777968360333,40.24,80864.43,0.0,-0.20264,0.0001,20.67215]
[1777968366394,40.24,80863.42,0.0,-0.20275,0.0001,20.67848]
[1777968372437,40.24,80862.92,0.0,-0.20281,0.0001,20.6818]
[1777968377845,40.25,80862.4,0.0,-0.20286,0.0001,20.6852]
[1777968383514,40.25,80862.42,0.0,-0.20287,0.0001,20.68558]
[1777968388549,40.25,80862.26,0.0,-0.20289,0.0001,20.68688]
[1777968393584,40.25,80862.46,0.0,-0.20285,0.0001,20.68216]
[1777968398619,40.25,80861.06,0.0,-0.20299,0.0001,20.69037]
[1777968403654,40.25,80862.99,0.0,-0.20282,0.0001,20.67999]
[1777968407985,40.25,80862.91,0.0,-0.20283,0.0001,20.68077]
[1777968408689,40.25,80863.2,0.0,-0.2028,0.0001,20.67924]
[1777968409907,40.25,80863.37,0.0,-0.20279,0.0001,20.67824]
[1777968410003,40.25,80863.37,0.0,-0.20279,0.0001,20.67824]
[1777968410014,40.25,80863.37,0.0,-0.20279,0.0001,20.67824]
[1777968410703,40.25,80863.42,0.0,-0.20278,0.0001,20.67791]
[1777968411482,40.25,80863.42,0.0,-0.20278,0.0001,20.67791]
[1777968411792,40.25,80863.41,0.0,-0.20278,0.0001,20.67792]
[1777968417752,40.25,80863.74,0.0,-0.20274,0.0001,20.6758]
[1777968423811,40.25,80863.65,0.0,-0.20275,0.0001,20.67613]
[1777968424140,40.25,80863.26,0.0,-0.20279,0.0001,20.67821]
[1777968424143,40.25,80863.26,0.0,-0.20279,0.0001,20.67821]
[1777968424801,40.25,80863.31,0.0,-0.20278,0.0001,20.67789]
[1777968428181,40.25,80863.75,0.0,-0.20274,0.0001,20.67529]
[1777968428830,40.25,80863.58,0.0,-0.20275,0.0001,20.67619]
[1777968433868,40.25,80864.03,0.0,-0.2027,0.0001,20.67333]
[1777968438902,40.25,80864.42,0.0,-0.20265,0.0001,20.67028]
[1777968443936,40.24,80864.38,0.0,-0.20264,0.0001,20.66965]
[1777968449023,40.24,80862.52,0.0,-0.20281,0.0001,20.67935]
[1777968455013,40.24,80861.37,0.0,-0.20287,0.0001,20.68052]
[1777968460052,40.24,80863.65,0.0,-0.20264,0.0001,20.6669]
[1777968465452,40.23,80865.25,0.0,-0.20247,0.0001,20.65716]
[1777968471126,40.23,80863.57,0.0,-0.20262,0.0001,20.66558]
[1777968476161,40.23,80865.23,0.0,-0.20245,0.0001,20.65592]
[1777968481198,40.23,80865.68,0.0,-0.2024,0.0001,20.65266]
[1777968485254,40.23,80865.32,0.0,-0.20242,0.0001,20.65423]
[1777968486762,40.23,80865.62,0.0,-0.20239,0.0001,20.65241]
[1777968486863,40.22,80865.62,0.0,-0.20239,0.0001,20.65212]
[1777968492274,40.22,80866.94,0.0,-0.20226,0.0001,20.6447]
[1777968495885,40.22,80867.19,0.0,-0.20224,0.0001,20.64329]
[1777968496848,40.22,80866.16,0.0,-0.20233,0.0001,20.64905]
[1777968496941,40.22,80866.58,0.0,-0.20229,0.0001,20.6467]
[1777968502345,40.22,80866.44,0.0,-0.20231,0.0001,20.64747]
[1777968507380,40.22,80866.41,0.0,-0.20231,0.0001,20.64762]
[1777968512859,40.22,80865.7,0.0,-0.20235,0.0001,20.64758]
[1777968517987,40.22,80866.43,0.0,-0.20228,0.0001,20.64347]
[1777968523872,40.22,80865.89,0.0,-0.20233,0.0001,20.64633]
[1777968525844,40.22,80865.8,0.0,-0.20234,0.0001,20.64684]
[1777968531549,40.22,80865.8,0.0,-0.20234,0.0001,20.64682]
[1777968536583,40.22,80865.38,0.0,-0.20238,0.0001,20.64913]
[1777968542625,40.22,80863.71,0.0,-0.20254,0.0001,20.65842]
[1777968548783,40.22,80862.25,0.0,-0.20268,0.0001,20.66649]
[1777968552236,40.22,80863.74,0.0,-0.20253,0.0001,20.6579]
[1777968558020,40.22,80867.47,0.0,-0.20216,0.0001,20.63634]
[1777968563772,40.22,80868.73,0.0,-0.20203,0.0001,20.62843]
[1777968569059,40.22,80866.81,0.0,-0.2022,0.0001,20.63868]
[1777968574960,40.21,80865.3,0.0,-0.20231,0.0001,20.64237]
[1777968581021,40.21,80863.69,0.0,-0.20245,0.0001,20.65056]
[1777968584332,40.21,80863.17,0.0,-0.20249,0.0001,20.65287]
[1777968584349,40.21,80863.17,0.0,-0.20249,0.0001,20.65287]
[1777968584363,40.21,80863.17,0.0,-0.20249,0.0001,20.65287]
[1777968584380,40.21,80863.17,0.0,-0.20249,0.0001,20.65287]
[1777968584920,40.21,80862.58,0.0,-0.20254,0.0001,20.656]
[1777968586338,40.21,80862.15,0.0,-0.20258,0.0001,20.65823]
[1777968586378,40.21,80862.15,0.0,-0.20258,0.0001,20.65823]
[1777968586439,40.21,80862.16,0.0,-0.20258,0.0001,20.65818]
[1777968588369,40.21,80861.9,0.0,-0.2026,0.0001,20.65929]
[1777968588379,40.21,80861.9,0.0,-0.2026,0.0001,20.65929]
[1777968588390,40.21,80861.9,0.0,-0.2026,0.0001,20.65929]
[1777968588411,40.21,80861.9,0.0,-0.2026,0.0001,20.65929]
[1777968588458,40.21,80862.2,0.0,-0.20257,0.0001,20.65761]
[1777968590378,40.21,80862.58,0.0,-0.20253,0.0001,20.65515]
[1777968590408,40.21,80862.58,0.0,-0.20253,0.0001,20.65515]
[1777968590960,40.21,80862.46,0.0,-0.20254,0.0001,20.65564]
[1777968592395,40.21,80862.72,0.0,-0.20251,0.0001,20.65403]
[1777968592409,40.21,80862.72,0.0,-0.20251,0.0001,20.65403]
[1777968592418,40.21,80862.72,0.0,-0.20251,0.0001,20.65403]
[1777968592440,40.21,80862.72,0.0,-0.20251,0.0001,20.65403]
[1777968592974,40.21,80862.47,0.0,-0.20253,0.0001,20.65525]
[1777968594242,40.21,80862.76,0.0,-0.2025,0.0001,20.65347]
[1777968594282,40.21,80862.76,0.0,-0.2025,0.0001,20.65347]
[1777968594421,40.21,80862.76,0.0,-0.2025,0.0001,20.65347]
[1777968594438,40.21,80862.76,0.0,-0.2025,0.0001,20.65347]
[1777968594447,40.21,80862.76,0.0,-0.2025,0.0001,20.65347]
[1777968594470,40.21,80862.76,0.0,-0.2025,0.0001,20.65347]
[1777968596436,40.2,80862.08,0.0,-0.20256,0.0001,20.65694]
[1777968596467,40.2,80862.08,0.0,-0.20256,0.0001,20.65694]
[1777968597003,40.2,80861.15,0.0,-0.20265,0.0001,20.66196]
[1777968598460,40.2,80861.56,0.0,-0.2026,0.0001,20.6595]
[1777968598483,40.2,80861.56,0.0,-0.2026,0.0001,20.6595]
[1777968598490,40.2,80861.56,0.0,-0.2026,0.0001,20.6595]
[1777968598511,40.2,80861.56,0.0,-0.2026,0.0001,20.6595]
[1777968600475,40.2,80861.43,0.0,-0.20261,0.0001,20.65988]
[1777968600511,40.2,80861.43,0.0,-0.20261,0.0001,20.65988]
[1777968600527,40.2,80861.43,0.0,-0.20261,0.0001,20.65988]
[1777968600543,40.2,80861.43,0.0,-0.20261,0.0001,20.65988]
[1777968601216,40.2,80861.78,0.0,-0.20257,0.0001,20.65776]
[1777968601260,40.2,80861.78,0.0,-0.20257,0.0001,20.65776]
[1777968602043,40.2,80861.91,0.0,-0.20256,0.0001,20.65686]
[1777968602496,40.2,80861.91,0.0,-0.20256,0.0001,20.65686]
[1777968602511,40.2,80861.91,0.0,-0.20256,0.0001,20.65686]
[1777968603048,40.2,80862.41,0.0,-0.20251,0.0001,20.6539]
[1777968604510,40.2,80862.23,0.0,-0.20253,0.0001,20.65487]
[1777968604533,40.2,80862.23,0.0,-0.20253,0.0001,20.65487]
[1777968604565,40.2,80862.23,0.0,-0.20253,0.0001,20.65487]
[1777968605061,40.2,80862.03,0.0,-0.20254,0.0001,20.65596]
[1777968606537,40.2,80861.87,0.0,-0.20256,0.0001,20.65682]
[1777968606553,40.2,80861.87,0.0,-0.20256,0.0001,20.65682]
[1777968607077,40.2,80862.29,0.0,-0.20252,0.0001,20.65445]
[1777968608560,40.2,80862.33,0.0,-0.20251,0.0001,20.65419]
[1777968608582,40.2,80862.33,0.0,-0.20251,0.0001,20.65419]
[1777968608592,40.2,80862.33,0.0,-0.20251,0.0001,20.65419]
[1777968608611,40.2,80862.33,0.0,-0.20251,0.0001,20.65419]
[1777968610578,40.2,80862.34,0.0,-0.20251,0.0001,20.65394]
[1777968610603,40.2,80862.34,0.0,-0.20251,0.0001,20.65394]
[1777968610616,40.2,80862.34,0.0,-0.20251,0.0001,20.65394]
[1777968610635,40.2,80862.34,0.0,-0.20251,0.0001,20.65394]
[1777968612602,40.2,80862.75,0.0,-0.20247,0.0001,20.65153]
[1777968612628,40.2,80862.75,0.0,-0.20247,0.0001,20.65153]
[1777968612641,40.2,80862.75,0.0,-0.20247,0.0001,20.65153]
[1777968612659,40.2,80862.75,0.0,-0.20247,0.0001,20.65153]
[1777968614636,40.2,80862.71,0.0,-0.20247,0.0001,20.65138]
[1777968614652,40.2,80862.71,0.0,-0.20247,0.0001,20.65138]
[1777968614660,40.2,80862.71,0.0,-0.20247,0.0001,20.65138]
[1777968614681,40.2,80862.71,0.0,-0.20247,0.0001,20.65138]
[1777968616669,40.2,80862.7,0.0,-0.20246,0.0001,20.65108]
[1777968616699,40.2,80862.7,0.0,-0.20246,0.0001,20.65108]
[1777968616729,40.2,80862.7,0.0,-0.20246,0.0001,20.65108]
[1777968616740,40.2,80863.15,0.0,-0.20241,0.0001,20.6481]
[1777968618691,40.2,80862.99,0.0,-0.20243,0.0001,20.649]
[1777968618720,40.2,80862.99,0.0,-0.20243,0.0001,20.649]
[1777968618758,40.19,80862.42,0.0,-0.20247,0.0001,20.65173]
[1777968620723,40.19,80862.26,0.0,-0.20249,0.0001,20.65262]
[1777968620742,40.19,80862.26,0.0,-0.20249,0.0001,20.65262]
[1777968620750,40.19,80862.26,0.0,-0.20249,0.0001,20.65262]
[1777968620770,40.19,80862.26,0.0,-0.20249,0.0001,20.65262]
[1777968622741,40.19,80862.44,0.0,-0.20247,0.0001,20.65142]
[1777968622758,40.19,80862.44,0.0,-0.20247,0.0001,20.65142]
[1777968622765,40.19,80862.44,0.0,-0.20247,0.0001,20.65142]
[1777968622789,40.19,80862.44,0.0,-0.20247,0.0001,20.65142]
[1777968623630,40.19,80862.54,0.0,-0.20245,0.0001,20.65067]
[1777968623652,40.19,80862.54,0.0,-0.20245,0.0001,20.65067]
[1777968623881,40.19,80862.54,0.0,-0.20245,0.0001,20.65067]
[1777968623954,40.19,80862.54,0.0,-0.20245,0.0001,20.65067]
[1777968623977,40.19,80862.45,0.0,-0.20246,0.0001,20.65116]
[1777968629231,40.19,80862.69,0.0,-0.20244,0.0001,20.64967]
[1777968634647,40.19,80863.38,0.0,-0.20234,0.0001,20.64155]
[1777968638098,40.19,80863.38,0.0,-0.20234,0.0001,20.64155]
[1777968638128,40.19,80863.38,0.0,-0.20234,0.0001,20.64155]
[1777968638295,40.19,80863.12,0.0,-0.20236,0.0001,20.64248]
[1777968639583,40.19,80863.12,0.0,-0.20236,0.0001,20.64248]
[1777968639615,40.19,80863.12,0.0,-0.20236,0.0001,20.64248]
[1777968639716,40.19,80863.45,0.0,-0.20232,0.0001,20.64051]
[1777968642185,40.19,80859.82,0.0,-0.20267,0.0001,20.66054]
[1777968643000,40.19,80859.82,0.0,-0.20267,0.0001,20.66054]
[1777968648263,40.19,80858.23,0.0,-0.20281,0.0001,20.66893]
[1777968653470,40.19,80858.39,0.0,-0.20278,0.0001,20.66724]
[1777968658929,40.18,80857.07,0.0,-0.2029,0.0001,20.6742]
[1777968665611,40.18,80863.15,0.0,-0.20231,0.0001,20.6397]
[1777968673539,40.18,80863.4,0.0,-0.20228,0.0001,20.63796]
[1777968678574,40.18,80863.55,0.0,-0.20226,0.0001,20.63664]
[1777968683609,40.18,80860.65,0.0,-0.20253,0.0001,20.65265]
[1777968689011,40.18,80861.67,0.0,-0.20244,0.0001,20.64693]
[1777968695075,40.18,80860.41,0.0,-0.20253,0.0001,20.64974]
[1777968696224,40.18,80860.41,0.0,-0.20253,0.0001,20.64974]
[1777968700332,40.18,80859.65,0.0,-0.2026,0.0001,20.65399]
[1777968703799,40.18,80859.66,0.0,-0.2026,0.0001,20.65378]
[1777968703811,40.18,80859.66,0.0,-0.2026,0.0001,20.65378]
[1777968703900,40.18,80859.85,0.0,-0.20257,0.0001,20.65244]
[1777968709012,40.18,80859.85,0.0,-0.20257,0.0001,20.6523]
[1777968710337,40.18,80859.86,0.0,-0.20256,0.0001,20.65168]
[1777968710372,40.18,80859.86,0.0,-0.20256,0.0001,20.65168]
[1777968710799,40.18,80860.19,0.0,-0.20253,0.0001,20.64969]
[1777968712093,40.18,80860.19,0.0,-0.20253,0.0001,20.64969]
[1777968712121,40.18,80860.19,0.0,-0.20253,0.0001,20.64969]
[1777968712194,40.17,80861.43,0.0,-0.2024,0.0001,20.64248]
[1777968713036,40.17,80861.43,0.0,-0.2024,0.0001,20.64248]
[1777968713051,40.17,80861.43,0.0,-0.2024,0.0001,20.64248]
[1777968713076,40.17,80861.2,0.0,-0.20242,0.0001,20.64364]
[1777968715814,40.17,80860.82,0.0,-0.20246,0.0001,20.64551]
[1777968715836,40.17,80860.82,0.0,-0.20246,0.0001,20.64551]
[1777968715913,40.17,80860.84,0.0,-0.20245,0.0001,20.64527]
[1777968722883,40.17,80859.26,0.0,-0.20259,0.0001,20.65314]
[1777968727920,40.17,80859.78,0.0,-0.20252,0.0001,20.64928]
[1777968730897,40.17,80858.12,0.0,-0.20267,0.0001,20.65802]
[1777968736651,40.16,80861.86,0.0,-0.20229,0.0001,20.63555]
[1777968737912,40.16,80861.53,0.0,-0.20232,0.0001,20.63715]
[1777968743024,40.16,80862.13,0.0,-0.20223,0.0001,20.63232]
[1777968744663,40.16,80861.81,0.0,-0.20226,0.0001,20.63387]
[1777968744693,40.16,80861.81,0.0,-0.20226,0.0001,20.63387]
[1777968745038,40.15,80861.82,0.0,-0.20226,0.0001,20.63357]
[1777968750874,40.15,80862.33,0.0,-0.20219,0.0001,20.62951]
[1777968750890,40.15,80862.33,0.0,-0.20219,0.0001,20.62951]
[1777968750974,40.15,80862.36,0.0,-0.20218,0.0001,20.6291]
[1777968753220,40.15,80862.4,0.0,-0.20215,0.0001,20.62465]
[1777968753247,40.15,80862.4,0.0,-0.20215,0.0001,20.62465]
[1777968754165,40.15,80863.1,0.0,-0.20207,0.0001,20.62026]
[1777968756105,40.15,80863.1,0.0,-0.20207,0.0001,20.62002]
[1777968756122,40.15,80863.58,0.0,-0.20202,0.0001,20.61711]
[1777968761294,40.13,80863.32,0.0,-0.20193,0.0001,20.61181]
[1777968762157,40.12,80863.4,0.0,-0.20186,0.0001,20.60721]
[1777968767230,40.11,80863.87,0.0,-0.20177,0.0001,20.60195]
[1777968767799,40.1,80863.92,0.0,-0.20173,0.0001,20.59973]
[1777968768199,40.1,80863.89,0.0,-0.2017,0.0001,20.598]
[1777968773234,40.09,80863.94,0.0,-0.20166,0.0001,20.59513]
[1777968778107,40.09,80864.03,0.0,-0.20164,0.0001,20.59408]
[1777968778269,40.09,80864.17,0.0,-0.20162,0.0001,20.59293]
[1777968782061,40.09,80864.8,0.0,-0.20155,0.0001,20.58904]
[1777968782082,40.09,80864.8,0.0,-0.20155,0.0001,20.58904]
[1777968782083,40.08,80867.0,0.0,-0.20134,0.0001,20.57633]
[1777968785854,40.08,80867.13,0.0,-0.20132,0.0001,20.57527]
[1777968785887,40.08,80867.13,0.0,-0.20132,0.0001,20.57527]
[1777968785955,40.08,80867.51,0.0,-0.20128,0.0001,20.57283]
[1777968791187,40.08,80867.83,0.0,-0.20124,0.0001,20.57057]
[1777968791203,40.08,80867.83,0.0,-0.20124,0.0001,20.57057]
[1777968791361,40.08,80868.72,0.0,-0.20115,0.0001,20.56526]
[1777968796396,40.08,80869.38,0.0,-0.20108,0.0001,20.56084]
[1777968801430,40.08,80869.57,0.0,-0.20105,0.0001,20.55908]
[1777968806440,40.07,80870.61,0.0,-0.20094,0.0001,20.55269]
[1777968808173,40.07,80871.21,0.0,-0.20088,0.0001,20.54906]
[1777968810797,40.07,80871.64,0.0,-0.20083,0.0001,20.5464]
[1777968810810,40.07,80871.64,0.0,-0.20083,0.0001,20.5464]
[1777968810898,40.07,80870.73,0.0,-0.20092,0.0001,20.55139]
[1777968813701,40.07,80871.04,0.0,-0.20086,0.0001,20.54542]
[1777968813726,40.07,80871.04,0.0,-0.20086,0.0001,20.54542]
[1777968813919,40.07,80872.67,0.0,-0.2007,0.0001,20.53613]
[1777968818938,40.07,80871.92,0.0,-0.20076,0.0001,20.53992]
[1777968823158,40.07,80871.92,0.0,-0.20076,0.0001,20.53947]
[1777968828619,40.07,80872.21,0.0,-0.20072,0.0001,20.53708]
[1777968833654,40.07,80871.94,0.0,-0.20073,0.0001,20.53806]
[1777968838692,40.06,80871.12,0.0,-0.2008,0.0001,20.54212]
[1777968843727,40.06,80871.46,0.0,-0.20076,0.0001,20.53966]
[1777968848761,40.06,80872.11,0.0,-0.20069,0.0001,20.53547]
[1777968853797,40.06,80871.82,0.0,-0.20071,0.0001,20.53658]
[1777968858996,40.06,80872.85,0.0,-0.2006,0.0001,20.53039]
[1777968861318,40.06,80872.94,0.0,-0.20059,0.0001,20.52969]
[1777968861353,40.06,80872.94,0.0,-0.20059,0.0001,20.52969]
[1777968861852,40.06,80873.55,0.0,-0.20053,0.0001,20.52606]
[1777968864003,40.06,80873.35,0.0,-0.20055,0.0001,20.5271]
[1777968864030,40.06,80873.35,0.0,-0.20055,0.0001,20.5271]
[1777968864105,40.06,80873.68,0.0,-0.20051,0.0001,20.52506]
[1777968864610,40.06,80873.68,0.0,-0.20051,0.0001,20.52506]
[1777968864631,40.06,80873.68,0.0,-0.20051,0.0001,20.52506]
[1777968865270,40.06,80873.68,0.0,-0.20051,0.0001,20.52506]
[1777968865281,40.06,80873.68,0.0,-0.20051,0.0001,20.52506]
[1777968864874,40.06,80873.68,0.0,-0.20051,0.0001,20.52506]
[1777968865881,40.06,80873.87,0.0,-0.20049,0.0001,20.52389]
[1777968871191,40.06,80873.72,0.0,-0.2005,0.0001,20.52456]
[1777968871201,40.06,80873.72,0.0,-0.2005,0.0001,20.52456]
[1777968871292,40.05,80873.79,0.0,-0.20047,0.0001,20.51981]
[1777968876958,40.05,80874.26,0.0,-0.20041,0.0001,20.51674]
[1777968881993,40.05,80874.56,0.0,-0.20038,0.0001,20.51465]
[1777968883039,40.05,80874.56,0.0,-0.20038,0.0001,20.51465]
[1777968883069,40.05,80874.56,0.0,-0.20038,0.0001,20.51465]
[1777968883103,40.05,80874.72,0.0,-0.20036,0.0001,20.51359]
[1777968883462,40.05,80874.72,0.0,-0.20036,0.0001,20.51359]
[1777968883486,40.05,80874.72,0.0,-0.20036,0.0001,20.51359]
[1777968884068,40.05,80874.72,0.0,-0.20036,0.0001,20.51359]
[1777968884078,40.05,80874.72,0.0,-0.20036,0.0001,20.51359]
[1777968894077,40.05,80875.37,0.0,-0.20029,0.0001,20.50911]
[1777968895375,40.05,80875.37,0.0,-0.20029,0.0001,20.50911]
[1777968895633,40.05,80875.37,0.0,-0.20029,0.0001,20.50911]
[1777968896325,40.05,80860.09,0.0,-0.20175,0.0001,20.59501]
[1777968898080,40.05,80860.09,0.0,-0.20175,0.0001,20.59513]
[1777968898104,40.05,80860.09,0.0,-0.20175,0.0001,20.59513]
[1777968898177,40.05,80855.08,0.0,-0.20223,0.0001,20.62337]
[1777968898539,40.05,80855.08,0.0,-0.20223,0.0001,20.62337]
[1777968898550,40.05,80855.08,0.0,-0.20223,0.0001,20.62337]
[1777968899254,40.05,80854.59,0.0,-0.20228,0.0001,20.626]
[1777968904229,40.05,80852.43,0.0,-0.20249,0.0001,20.63825]
[1777968904256,40.05,80852.43,0.0,-0.20249,0.0001,20.63825]
[1777968904284,40.05,80852.43,0.0,-0.20249,0.0001,20.63825]
[1777968904380,40.05,80854.55,0.0,-0.20229,0.0001,20.62638]
[1777968905806,40.05,80854.55,0.0,-0.20228,0.0001,20.62627]
[1777968905925,40.05,80854.55,0.0,-0.20228,0.0001,20.62627]
[1777968906252,40.05,80854.55,0.0,-0.20228,0.0001,20.62627]
[1777968906260,40.05,80865.99,0.0,-0.20118,0.0001,20.56191]
[1777968906504,40.05,80865.99,0.0,-0.20118,0.0001,20.56191]
[1777968913215,40.05,80867.25,0.0,-0.20106,0.0001,20.55457]
[1777968917724,40.05,80867.86,0.0,-0.20099,0.0001,20.55065]
[1777968918300,40.05,80867.86,0.0,-0.20099,0.0001,20.55065]
[1777968918329,40.05,80867.86,0.0,-0.20099,0.0001,20.55065]
[1777968918359,40.05,80867.86,0.0,-0.20099,0.0001,20.55065]
[1777968918398,40.05,80864.75,0.0,-0.20129,0.0001,20.56801]
[1777968920337,40.05,80864.75,0.0,-0.20129,0.0001,20.56789]
[1777968920373,40.05,80863.56,0.0,-0.2014,0.0001,20.57446]
[1777968921017,40.05,80863.56,0.0,-0.2014,0.0001,20.57446]
[1777968922358,40.05,80863.56,0.0,-0.2014,0.0001,20.57431]
[1777968922395,40.05,80863.56,0.0,-0.2014,0.0001,20.57431]
[1777968922407,40.04,80862.47,0.0,-0.2015,0.0001,20.58028]
[1777968922426,40.04,80862.47,0.0,-0.2015,0.0001,20.58028]
[1777968924386,40.04,80862.47,0.0,-0.2015,0.0001,20.58013]
[1777968924396,40.04,80862.14,0.0,-0.20153,0.0001,20.58183]
[1777968930288,40.04,80860.4,0.0,-0.20168,0.0001,20.59082]
[1777968930472,40.04,80860.39,0.0,-0.20168,0.0001,20.59071]
[1777968930496,40.04,80860.39,0.0,-0.20168,0.0001,20.59071]
[1777968930506,40.04,80860.39,0.0,-0.20168,0.0001,20.59071]
[1777968930529,40.04,80860.39,0.0,-0.20168,0.0001,20.59071]
[1777968932507,40.04,80861.05,0.0,-0.20158,0.0001,20.58268]
[1777968932526,40.04,80861.05,0.0,-0.20158,0.0001,20.58268]
[1777968932537,40.04,80861.05,0.0,-0.20158,0.0001,20.58268]
[1777968932555,40.04,80861.05,0.0,-0.20158,0.0001,20.58268]
[1777968934519,40.04,80860.63,0.0,-0.20162,0.0001,20.58472]
[1777968934552,40.04,80860.63,0.0,-0.20162,0.0001,20.58472]
[1777968934565,40.04,80860.63,0.0,-0.20162,0.0001,20.58472]
[1777968934583,40.04,80860.63,0.0,-0.20162,0.0001,20.58472]
[1777968936541,40.04,80859.89,0.0,-0.20168,0.0001,20.58856]
[1777968936570,40.04,80859.89,0.0,-0.20168,0.0001,20.58856]
[1777968936582,40.04,80859.89,0.0,-0.20168,0.0001,20.58856]
[1777968936601,40.04,80859.89,0.0,-0.20168,0.0001,20.58856]
[1777968938578,40.04,80860.19,0.0,-0.20165,0.0001,20.58655]
[1777968938597,40.04,80860.19,0.0,-0.20165,0.0001,20.58655]
[1777968938625,40.04,80860.19,0.0,-0.20165,0.0001,20.58655]
[1777968938726,40.04,80860.45,0.0,-0.20162,0.0001,20.58508]
[1777968940589,40.04,80860.45,0.0,-0.20162,0.0001,20.58476]
[1777968940682,40.04,80860.4,0.0,-0.20162,0.0001,20.58504]
[1777968946446,40.03,80859.52,0.0,-0.20169,0.0001,20.58902]
[1777968950028,40.03,80857.92,0.0,-0.20184,0.0001,20.59768]
[1777968950737,40.03,80858.18,0.0,-0.20181,0.0001,20.59588]
[1777968950771,40.03,80858.18,0.0,-0.20181,0.0001,20.59588]
[1777968951175,40.03,80856.11,0.0,-0.20201,0.0001,20.60734]
[1777968952748,40.03,80855.07,0.0,-0.2021,0.0001,20.613]
[1777968952771,40.03,80856.35,0.0,-0.20198,0.0001,20.60582]
[1777968958531,40.03,80859.92,0.0,-0.20162,0.0001,20.58472]
[1777968960165,40.03,80859.92,0.0,-0.20162,0.0001,20.58472]
[1777968960430,40.03,80859.92,0.0,-0.20162,0.0001,20.58472]
[1777968960441,40.03,80859.72,0.0,-0.20164,0.0001,20.58553]
[1777968960848,40.03,80859.72,0.0,-0.20164,0.0001,20.58553]
[1777968960852,40.03,80859.72,0.0,-0.20164,0.0001,20.58553]
[1777968960881,40.03,80859.72,0.0,-0.20164,0.0001,20.58553]
[1777968960887,40.03,80859.72,0.0,-0.20164,0.0001,20.58553]
[1777968960912,40.03,80859.72,0.0,-0.20164,0.0001,20.58553]
[1777968960923,40.03,80859.66,0.0,-0.20164,0.0001,20.58586]
[1777968962864,40.01,80860.85,0.0,-0.20144,0.0001,20.57396]
[1777968962876,40.01,80860.85,0.0,-0.20144,0.0001,20.57396]
[1777968962947,40.01,80862.3,0.0,-0.2013,0.0001,20.5658]
[1777968963724,40.01,80862.3,0.0,-0.2013,0.0001,20.5658]
[1777968970614,39.97,80863.27,0.0,-0.20098,0.0001,20.54618]
[1777968972505,39.97,80863.23,0.0,-0.20098,0.0001,20.5462]
[1777968972537,39.97,80863.23,0.0,-0.20098,0.0001,20.5462]
[1777968973003,39.97,80863.23,0.0,-0.20098,0.0001,20.5462]
[1777968973010,39.97,80863.23,0.0,-0.20098,0.0001,20.5462]
[1777968973021,39.97,80863.23,0.0,-0.20098,0.0001,20.5462]
[1777968973032,39.97,80863.23,0.0,-0.20098,0.0001,20.5462]
[1777968973053,39.97,80863.23,0.0,-0.20098,0.0001,20.5462]
[1777968973232,39.97,80863.23,0.0,-0.20098,0.0001,20.5462]
[1777968973324,39.97,80857.82,0.0,-0.20149,0.0001,20.57637]
[1777968973744,39.97,80857.82,0.0,-0.20149,0.0001,20.57637]
[1777968974115,39.97,80857.82,0.0,-0.20149,0.0001,20.57637]
[1777968974127,39.97,80857.82,0.0,-0.20149,0.0001,20.57637]
[1777968975623,39.97,80852.24,0.0,-0.20203,0.0001,20.60754]
[1777968977064,39.97,80852.47,0.0,-0.202,0.0001,20.60625]
[1777968977082,39.97,80852.47,0.0,-0.202,0.0001,20.60625]
[1777968977109,39.97,80852.47,0.0,-0.202,0.0001,20.60625]
[1777968977154,39.97,80852.3,0.0,-0.20202,0.0001,20.60688]
[1777968979071,39.97,80852.3,0.0,-0.20202,0.0001,20.60688]
[1777968979086,39.97,80852.3,0.0,-0.20202,0.0001,20.60688]
[1777968979164,39.97,80852.09,0.0,-0.20203,0.0001,20.60772]
[1777968981096,39.97,80852.09,0.0,-0.20203,0.0001,20.60772]
[1777968981134,39.97,80852.09,0.0,-0.20203,0.0001,20.60772]
[1777968981189,39.97,80850.84,0.0,-0.20215,0.0001,20.61441]
[1777968983129,39.97,80850.8,0.0,-0.20215,0.0001,20.61464]
[1777968983151,39.97,80850.8,0.0,-0.20215,0.0001,20.61464]
[1777968983165,39.97,80850.8,0.0,-0.20215,0.0001,20.61464]
[1777968983182,39.97,80850.8,0.0,-0.20215,0.0001,20.61464]
[1777968983219,39.96,80851.61,0.0,-0.20207,0.0001,20.60973]
[1777968985163,39.96,80851.61,0.0,-0.20207,0.0001,20.60973]
[1777968985179,39.96,80851.61,0.0,-0.20207,0.0001,20.60973]
[1777968985252,39.96,80851.4,0.0,-0.20208,0.0001,20.61056]
[1777968987190,39.96,80851.4,0.0,-0.20208,0.0001,20.61056]
[1777968987211,39.96,80851.4,0.0,-0.20208,0.0001,20.61056]
[1777968987224,39.96,80851.4,0.0,-0.20208,0.0001,20.61056]
[1777968987241,39.96,80851.4,0.0,-0.20208,0.0001,20.61056]
[1777968987281,39.96,80850.65,0.0,-0.20215,0.0001,20.61444]
[1777968989235,39.96,80850.64,0.0,-0.20215,0.0001,20.61449]
[1777968989253,39.96,80850.64,0.0,-0.20215,0.0001,20.61449]
[1777968989311,39.96,80850.45,0.0,-0.20216,0.0001,20.61502]
[1777968991250,39.96,80850.45,0.0,-0.20216,0.0001,20.61502]
[1777968991283,39.96,80850.45,0.0,-0.20216,0.0001,20.61502]
[1777968991306,39.96,80850.45,0.0,-0.20216,0.0001,20.61502]
[1777968991338,39.96,80850.95,0.0,-0.20207,0.0001,20.60768]
[1777968993271,39.96,80850.92,0.0,-0.20207,0.0001,20.60759]
[1777968993290,39.96,80850.92,0.0,-0.20207,0.0001,20.60759]
[1777968993373,39.96,80850.46,0.0,-0.20211,0.0001,20.60991]
[1777968995292,39.96,80850.45,0.0,-0.20211,0.0001,20.60997]
[1777968995312,39.96,80850.45,0.0,-0.20211,0.0001,20.60997]
[1777968995334,39.96,80850.45,0.0,-0.20211,0.0001,20.60997]
[1777968995371,39.96,80850.45,0.0,-0.20211,0.0001,20.60997]
[1777968995421,39.96,80850.44,0.0,-0.20211,0.0001,20.6095]
[1777968997312,39.96,80850.44,0.0,-0.20211,0.0001,20.6095]
[1777968997343,39.95,80850.57,0.0,-0.20208,0.0001,20.60824]
[1777969003371,39.95,80850.46,0.0,-0.20207,0.0001,20.60756]
[1777969003398,39.95,80850.46,0.0,-0.20207,0.0001,20.60756]
[1777969003427,39.95,80850.46,0.0,-0.20207,0.0001,20.60756]
[1777969003508,39.95,80850.45,0.0,-0.20207,0.0001,20.60736]
[1777969005403,39.95,80850.45,0.0,-0.20207,0.0001,20.60736]
[1777969005428,39.95,80850.45,0.0,-0.20207,0.0001,20.60736]
[1777969005500,39.95,80850.37,0.0,-0.20207,0.0001,20.6073]
[1777969007433,39.95,80850.37,0.0,-0.20207,0.0001,20.6073]
[1777969007457,39.95,80850.37,0.0,-0.20207,0.0001,20.6073]
[1777969007474,39.95,80850.37,0.0,-0.20207,0.0001,20.6073]
[1777969007487,39.95,80850.37,0.0,-0.20207,0.0001,20.6073]
[1777969009453,39.95,80850.22,0.0,-0.20207,0.0001,20.60735]
[1777969009470,39.95,80850.22,0.0,-0.20207,0.0001,20.60735]
[1777969009488,39.95,80850.22,0.0,-0.20207,0.0001,20.60735]
[1777969009529,39.95,80850.22,0.0,-0.20207,0.0001,20.60735]
[1777969011473,39.94,80849.72,0.0,-0.20211,0.0001,20.6096]
[1777969011499,39.94,80849.72,0.0,-0.20211,0.0001,20.6096]
[1777969011508,39.94,80849.72,0.0,-0.20211,0.0001,20.6096]
[1777969011530,39.94,80849.72,0.0,-0.20211,0.0001,20.6096]
[1777969013057,39.94,80849.46,0.0,-0.20213,0.0001,20.61049]
[1777969013121,39.94,80849.46,0.0,-0.20213,0.0001,20.61049]
[1777969013523,39.94,80848.12,0.0,-0.20226,0.0001,20.61803]
[1777969013556,39.94,80848.12,0.0,-0.20226,0.0001,20.61803]
[1777969013587,39.94,80848.12,0.0,-0.20226,0.0001,20.61803]
[1777969014462,39.94,80837.44,0.0,-0.20328,0.0001,20.67751]
[1777969015551,39.94,80839.49,0.0,-0.20307,0.0001,20.66569]
[1777969015580,39.94,80839.49,0.0,-0.20307,0.0001,20.66569]
[1777969015899,39.94,80839.49,0.0,-0.20307,0.0001,20.66569]
[1777969015934,39.94,80839.49,0.0,-0.20307,0.0001,20.66569]
[1777969017579,39.94,80839.55,0.0,-0.20306,0.0001,20.66463]
[1777969017601,39.94,80839.55,0.0,-0.20306,0.0001,20.66463]
[1777969017948,39.94,80839.67,0.0,-0.20305,0.0001,20.66396]
[1777969022988,39.92,80841.29,0.0,-0.20281,0.0001,20.65006]
[1777969024797,39.92,80842.19,0.0,-0.20272,0.0001,20.64468]
[1777969030042,39.92,80839.66,0.0,-0.20293,0.0001,20.65711]
[1777969035076,39.91,80840.23,0.0,-0.20285,0.0001,20.65237]
[1777969040110,39.91,80840.43,0.0,-0.20281,0.0001,20.64972]
[1777969045146,39.9,80840.44,0.0,-0.20278,0.0001,20.64816]
[1777969050181,39.9,80838.2,0.0,-0.20297,0.0001,20.65929]
[1777969055225,39.9,80841.38,0.0,-0.20261,0.0001,20.63558]
[1777969060254,39.89,80838.63,0.0,-0.20285,0.0001,20.64968]
[1777969065288,39.89,80838.57,0.0,-0.20284,0.0001,20.64855]
[1777969070322,39.88,80837.13,0.0,-0.20295,0.0001,20.65531]
[1777969075359,39.88,80835.59,0.0,-0.20309,0.0001,20.66314]
[1777969080394,39.88,80832.75,0.0,-0.20334,0.0001,20.67785]
[1777969085430,39.87,80828.89,0.0,-0.20369,0.0001,20.69788]
[1777969086490,39.87,80828.89,0.0,-0.20369,0.0001,20.69788]
[1777969086525,39.87,80828.89,0.0,-0.20369,0.0001,20.69788]
[1777969086535,39.87,80828.89,0.0,-0.20369,0.0001,20.69788]
[1777969086586,39.87,80828.89,0.0,-0.20369,0.0001,20.69788]
[1777969086542,39.87,80827.43,0.0,-0.20383,0.0001,20.70574]
[1777969087849,39.87,80823.88,0.0,-0.20416,0.0001,20.72535]
[1777969088453,39.87,80823.88,0.0,-0.20416,0.0001,20.72501]
[1777969088992,39.87,80823.88,0.0,-0.20416,0.0001,20.72501]
[1777969089178,39.87,80823.88,0.0,-0.20416,0.0001,20.72501]
[1777969090140,39.87,80819.09,0.0,-0.20462,0.0001,20.75157]
[1777969090175,39.87,80819.09,0.0,-0.20462,0.0001,20.75157]
[1777969090548,39.87,80819.09,0.0,-0.20462,0.0001,20.75157]
[1777969090568,39.87,80819.09,0.0,-0.20462,0.0001,20.75157]
[1777969090578,39.87,80819.09,0.0,-0.20462,0.0001,20.75157]
[1777969090554,39.87,80815.87,0.0,-0.20493,0.0001,20.76928]
[1777969090605,39.87,80815.87,0.0,-0.20493,0.0001,20.76928]
[1777969091471,39.87,80815.87,0.0,-0.20492,0.0001,20.76887]
[1777969092553,39.87,80815.87,0.0,-0.20492,0.0001,20.76887]
[1777969092581,39.87,80815.87,0.0,-0.20492,0.0001,20.76887]
[1777969092581,39.86,80812.55,0.0,-0.20524,0.0001,20.78723]
[1777969092948,39.86,80812.55,0.0,-0.20524,0.0001,20.78723]
[1777969092981,39.86,80812.55,0.0,-0.20524,0.0001,20.78723]
[1777969092997,39.86,80812.55,0.0,-0.20524,0.0001,20.78723]
[1777969093000,39.86,80812.55,0.0,-0.20524,0.0001,20.78723]
[1777969093038,39.86,80812.55,0.0,-0.20524,0.0001,20.78723]
[1777969093484,39.86,80812.55,0.0,-0.20519,0.0001,20.78431]
[1777969094609,39.85,80806.08,0.0,-0.20577,0.0001,20.81765]
[1777969094633,39.85,80806.08,0.0,-0.20577,0.0001,20.81765]
[1777969095132,39.85,80806.08,0.0,-0.20577,0.0001,20.81765]
[1777969095526,39.85,80794.36,0.0,-0.20692,0.0001,20.88313]
[1777969097883,39.84,80795.35,0.0,-0.20681,0.0001,20.87703]
[1777969097930,39.84,80795.35,0.0,-0.20681,0.0001,20.87703]
[1777969097963,39.84,80795.35,0.0,-0.20681,0.0001,20.87703]
[1777969097966,39.84,80795.35,0.0,-0.20681,0.0001,20.87703]
[1777969098520,39.84,80800.63,0.0,-0.20629,0.0001,20.84711]
[1777969098641,39.84,80800.63,0.0,-0.20629,0.0001,20.84711]
[1777969098677,39.84,80800.63,0.0,-0.20629,0.0001,20.84711]
[1777969099532,39.84,80811.72,0.0,-0.2052,0.0001,20.78455]
[1777969100631,39.84,80814.44,0.0,-0.20493,0.0001,20.76905]
[1777969100669,39.84,80814.44,0.0,-0.20493,0.0001,20.76905]
[1777969100677,39.84,80814.44,0.0,-0.20493,0.0001,20.76905]
[1777969100699,39.84,80814.44,0.0,-0.20493,0.0001,20.76905]
[1777969100898,39.84,80814.44,0.0,-0.20493,0.0001,20.76905]
[1777969101542,39.84,80816.87,0.0,-0.20469,0.0001,20.75517]
[1777969102661,39.84,80818.0,0.0,-0.20457,0.0001,20.74862]
[1777969102688,39.84,80818.0,0.0,-0.20457,0.0001,20.74862]
[1777969103556,39.84,80817.19,0.0,-0.20465,0.0001,20.753]
[1777969104668,39.84,80817.31,0.0,-0.20464,0.0001,20.75215]
[1777969104719,39.84,80817.31,0.0,-0.20464,0.0001,20.75215]
[1777969104752,39.84,80817.31,0.0,-0.20464,0.0001,20.75215]
[1777969105569,39.84,80816.47,0.0,-0.20471,0.0001,20.7567]
[1777969105824,39.84,80816.47,0.0,-0.20471,0.0001,20.7567]
[1777969106697,39.84,80816.09,0.0,-0.20475,0.0001,20.75865]
[1777969106704,39.84,80816.09,0.0,-0.20475,0.0001,20.75865]
[1777969106750,39.84,80816.09,0.0,-0.20475,0.0001,20.75865]
[1777969107583,39.84,80815.87,0.0,-0.20477,0.0001,20.75971]
[1777969108737,39.84,80814.97,0.0,-0.20485,0.0001,20.76445]
[1777969108753,39.84,80814.97,0.0,-0.20485,0.0001,20.76445]
[1777969109597,39.84,80813.78,0.0,-0.20496,0.0001,20.77082]
[1777969110753,39.84,80813.82,0.0,-0.20495,0.0001,20.77027]
[1777969110783,39.84,80813.82,0.0,-0.20495,0.0001,20.77027]
[1777969110791,39.84,80813.82,0.0,-0.20495,0.0001,20.77027]
[1777969110817,39.84,80813.82,0.0,-0.20495,0.0001,20.77027]
[1777969111611,39.83,80812.58,0.0,-0.20504,0.0001,20.77296]
[1777969112777,39.83,80812.8,0.0,-0.20501,0.0001,20.77143]
[1777969112802,39.83,80812.8,0.0,-0.20501,0.0001,20.77143]
[1777969113625,39.83,80813.4,0.0,-0.20495,0.0001,20.76776]
[1777969114804,39.83,80813.4,0.0,-0.20495,0.0001,20.76776]
[1777969114832,39.83,80813.4,0.0,-0.20495,0.0001,20.76776]
[1777969114840,39.83,80813.4,0.0,-0.20495,0.0001,20.76776]
[1777969114866,39.83,80813.4,0.0,-0.20495,0.0001,20.76776]
[1777969114902,39.83,80812.76,0.0,-0.20501,0.0001,20.77106]
[1777969116852,39.83,80812.76,0.0,-0.205,0.0001,20.77076]
[1777969116890,39.83,80812.76,0.0,-0.205,0.0001,20.77076]
[1777969116933,39.83,80813.16,0.0,-0.20496,0.0001,20.76822]
[1777969118875,39.83,80813.16,0.0,-0.20495,0.0001,20.76779]
[1777969118907,39.83,80813.16,0.0,-0.20495,0.0001,20.76779]
[1777969118924,39.83,80813.16,0.0,-0.20495,0.0001,20.76779]
[1777969118941,39.83,80813.16,0.0,-0.20495,0.0001,20.76779]
[1777969119025,39.83,80812.08,0.0,-0.20505,0.0001,20.77344]
[1777969120900,39.83,80812.08,0.0,-0.20504,0.0001,20.77301]
[1777969120934,39.83,80812.08,0.0,-0.20504,0.0001,20.77301]
[1777969120998,39.83,80812.36,0.0,-0.20501,0.0001,20.77101]
[1777969122924,39.82,80812.36,0.0,-0.205,0.0001,20.77068]
[1777969122967,39.82,80812.36,0.0,-0.205,0.0001,20.77068]
[1777969122998,39.82,80812.36,0.0,-0.205,0.0001,20.77068]
[1777969123025,39.82,80811.99,0.0,-0.20503,0.0001,20.77243]
[1777969124946,39.82,80811.99,0.0,-0.20503,0.0001,20.7721]
[1777969124983,39.82,80811.99,0.0,-0.20503,0.0001,20.7721]
[1777969125027,39.82,80811.89,0.0,-0.20503,0.0001,20.77233]
[1777969126967,39.82,80811.89,0.0,-0.20503,0.0001,20.772]
[1777969126991,39.82,80811.89,0.0,-0.20503,0.0001,20.772]
[1777969127069,39.82,80812.05,0.0,-0.20501,0.0001,20.77077]
[1777969128999,39.82,80811.7,0.0,-0.20504,0.0001,20.77241]
[1777969129019,39.82,80811.7,0.0,-0.20504,0.0001,20.77241]
[1777969129031,39.82,80811.7,0.0,-0.20504,0.0001,20.77241]
[1777969129049,39.82,80811.7,0.0,-0.20504,0.0001,20.77241]
[1777969129127,39.82,80811.62,0.0,-0.20504,0.0001,20.77253]
[1777969131026,39.82,80811.62,0.0,-0.20503,0.0001,20.7722]
[1777969131071,39.82,80811.62,0.0,-0.20503,0.0001,20.7722]
[1777969131558,39.81,80811.79,0.0,-0.20501,0.0001,20.77058]
[1777969133034,39.81,80811.79,0.0,-0.20501,0.0001,20.77058]
[1777969133063,39.81,80811.79,0.0,-0.20501,0.0001,20.77058]
[1777969133071,39.81,80811.79,0.0,-0.20501,0.0001,20.77058]
[1777969133095,39.81,80811.79,0.0,-0.20501,0.0001,20.77058]
[1777969133136,39.81,80811.61,0.0,-0.20502,0.0001,20.77127]
[1777969135062,39.81,80811.61,0.0,-0.20501,0.0001,20.77094]
[1777969135087,39.81,80811.61,0.0,-0.20501,0.0001,20.77094]
[1777969135320,39.81,80811.61,0.0,-0.20501,0.0001,20.77094]
[1777969135337,39.81,80811.61,0.0,-0.20501,0.0001,20.77094]
[1777969135371,39.81,80811.61,0.0,-0.20501,0.0001,20.77094]
[1777969135400,39.81,80811.61,0.0,-0.20501,0.0001,20.77094]
[1777969135407,39.81,80811.61,0.0,-0.20501,0.0001,20.77094]
[1777969135465,39.81,80811.61,0.0,-0.20501,0.0001,20.77094]
[1777969135498,39.81,80812.15,0.0,-0.20495,0.0001,20.76738]
[1777969136086,39.81,80812.15,0.0,-0.20495,0.0001,20.76738]
[1777969136197,39.81,80812.15,0.0,-0.20495,0.0001,20.76738]
[1777969136268,39.81,80812.15,0.0,-0.20495,0.0001,20.76738]
[1777969136326,39.81,80818.07,0.0,-0.20437,0.0001,20.73408]
[1777969137146,39.81,80818.07,0.0,-0.20437,0.0001,20.73408]
[1777969137160,39.81,80818.07,0.0,-0.20437,0.0001,20.73408]
[1777969137196,39.81,80818.07,0.0,-0.20437,0.0001,20.73408]
[1777969137337,39.81,80818.07,0.0,-0.20437,0.0001,20.73408]
[1777969137416,39.79,80830.43,0.0,-0.20304,0.0001,20.6567]
[1777969139126,39.79,80830.87,0.0,-0.203,0.0001,20.65422]
[1777969144844,39.78,80838.23,0.0,-0.20226,0.0001,20.61131]
[1777969149762,39.78,80838.3,0.0,-0.20225,0.0001,20.61041]
[1777969149788,39.78,80838.3,0.0,-0.20225,0.0001,20.61041]
[1777969149797,39.78,80838.3,0.0,-0.20225,0.0001,20.61041]
[1777969149822,39.78,80838.3,0.0,-0.20225,0.0001,20.61041]
[1777969151244,39.78,80838.05,0.0,-0.20227,0.0001,20.61169]
[1777969151266,39.78,80838.05,0.0,-0.20227,0.0001,20.61169]
[1777969151297,39.78,80838.05,0.0,-0.20227,0.0001,20.61169]
[1777969151409,39.78,80835.81,0.0,-0.20248,0.0001,20.62395]
[1777969153265,39.78,80836.03,0.0,-0.20246,0.0001,20.62271]
[1777969153281,39.78,80836.03,0.0,-0.20246,0.0001,20.62271]
[1777969153301,39.78,80835.97,0.0,-0.20246,0.0001,20.62251]
[1777969155293,39.78,80835.85,0.0,-0.20247,0.0001,20.6229]
[1777969155319,39.78,80835.85,0.0,-0.20247,0.0001,20.6229]
[1777969155327,39.78,80835.85,0.0,-0.20247,0.0001,20.6229]
[1777969155354,39.78,80835.85,0.0,-0.20247,0.0001,20.6229]
[1777969157313,39.78,80836.04,0.0,-0.20244,0.0001,20.62155]
[1777969157339,39.78,80836.04,0.0,-0.20244,0.0001,20.62155]
[1777969157364,39.78,80836.04,0.0,-0.20244,0.0001,20.62155]
[1777969157403,39.78,80835.44,0.0,-0.20249,0.0001,20.62439]
[1777969159354,39.78,80835.54,0.0,-0.20248,0.0001,20.62383]
[1777969159389,39.78,80835.54,0.0,-0.20248,0.0001,20.62383]
[1777969159427,39.78,80836.5,0.0,-0.20238,0.0001,20.61785]
[1777969161354,39.78,80836.5,0.0,-0.20238,0.0001,20.61785]
[1777969161371,39.78,80836.5,0.0,-0.20238,0.0001,20.61785]
[1777969161386,39.78,80836.5,0.0,-0.20238,0.0001,20.61785]
[1777969161403,39.78,80836.5,0.0,-0.20238,0.0001,20.61785]
[1777969163375,39.77,80837.64,0.0,-0.20226,0.0001,20.61087]
[1777969163415,39.77,80837.64,0.0,-0.20226,0.0001,20.61087]
[1777969163446,39.77,80837.64,0.0,-0.20226,0.0001,20.61087]
[1777969163499,39.77,80837.87,0.0,-0.20223,0.0001,20.60904]
[1777969165405,39.77,80837.87,0.0,-0.20223,0.0001,20.60904]
[1777969165502,39.77,80840.03,0.0,-0.20201,0.0001,20.59631]
[1777969168009,39.77,80853.4,0.0,-0.20071,0.0001,20.52014]
[1777969173440,39.77,80853.66,0.0,-0.20064,0.0001,20.51374]
[1777969179084,39.76,80853.31,0.0,-0.20067,0.0001,20.515]
[1777969183910,39.76,80853.38,0.0,-0.20065,0.0001,20.51388]
[1777969185632,39.76,80853.14,0.0,-0.20067,0.0001,20.51524]
[1777969185656,39.76,80853.14,0.0,-0.20067,0.0001,20.51524]
[1777969185667,39.76,80853.14,0.0,-0.20067,0.0001,20.51524]
[1777969185689,39.76,80853.14,0.0,-0.20067,0.0001,20.51524]
[1777969187664,39.76,80848.0,0.0,-0.20116,0.0001,20.54407]
[1777969187702,39.76,80848.0,0.0,-0.20116,0.0001,20.54407]
[1777969187711,39.76,80846.85,0.0,-0.20127,0.0001,20.55041]
[1777969187733,39.76,80846.85,0.0,-0.20127,0.0001,20.55041]
[1777969189039,39.76,80846.79,0.0,-0.20127,0.0001,20.55057]
[1777969196202,39.75,80846.75,0.0,-0.20124,0.0001,20.54834]
[1777969197745,39.75,80846.75,0.0,-0.20124,0.0001,20.54834]
[1777969197782,39.75,80846.75,0.0,-0.20124,0.0001,20.54834]
[1777969197816,39.75,80846.75,0.0,-0.20124,0.0001,20.54834]
[1777969197835,39.75,80846.75,0.0,-0.20124,0.0001,20.54834]
[1777969197877,39.75,80846.75,0.0,-0.20124,0.0001,20.54834]
[1777969199828,39.75,80844.23,0.0,-0.20147,0.0001,20.56165]
[1777969199849,39.75,80844.23,0.0,-0.20147,0.0001,20.56165]
[1777969199863,39.75,80844.23,0.0,-0.20147,0.0001,20.56165]
[1777969199878,39.75,80844.23,0.0,-0.20147,0.0001,20.56165]
[1777969201845,39.75,80842.17,0.0,-0.20165,0.0001,20.57268]
[1777969201898,39.75,80842.17,0.0,-0.20165,0.0001,20.57268]
[1777969201913,39.75,80842.17,0.0,-0.20165,0.0001,20.57268]
[1777969201958,39.75,80842.17,0.0,-0.20165,0.0001,20.57268]
[1777969203859,39.75,80843.9,0.0,-0.20147,0.0001,20.56185]
[1777969203894,39.75,80843.9,0.0,-0.20147,0.0001,20.56185]
[1777969203909,39.75,80843.9,0.0,-0.20147,0.0001,20.56185]
[1777969203927,39.75,80843.9,0.0,-0.20147,0.0001,20.56185]
[1777969204377,39.75,80843.9,0.0,-0.20147,0.0001,20.56185]
[1777969204929,39.74,80844.16,0.0,-0.20144,0.0001,20.56003]
[1777969205278,39.74,80844.62,0.0,-0.2014,0.0001,20.55743]
[1777969210324,39.74,80849.1,0.0,-0.20095,0.0001,20.53112]
[1777969215346,39.74,80852.03,0.0,-0.20065,0.0001,20.51371]
[1777969220381,39.74,80853.11,0.0,-0.20054,0.0001,20.50688]
[1777969225420,39.74,80852.03,0.0,-0.20063,0.0001,20.51221]
[1777969231459,39.73,80853.57,0.0,-0.20044,0.0001,20.49871]
[1777969236528,39.73,80853.12,0.0,-0.20047,0.0001,20.50078]
[1777969241937,39.73,80856.07,0.0,-0.20018,0.0001,20.48337]
[1777969242266,39.73,80856.07,0.0,-0.20018,0.0001,20.48337]
[1777969242271,39.73,80856.07,0.0,-0.20018,0.0001,20.48337]
[1777969242535,39.73,80855.77,0.0,-0.20021,0.0001,20.48497]
[1777969243928,39.73,80853.34,0.0,-0.20044,0.0001,20.49852]
[1777969244549,39.73,80851.25,0.0,-0.20063,0.0001,20.51014]
[1777969248577,39.73,80840.23,0.0,-0.20168,0.0001,20.57153]
[1777969253612,39.7,80836.05,0.0,-0.20196,0.0001,20.58722]
[1777969258647,39.7,80831.0,0.0,-0.20242,0.0001,20.614]
[1777969263685,39.69,80827.93,0.0,-0.20268,0.0001,20.62942]
[1777969268717,39.69,80826.3,0.0,-0.20281,0.0001,20.63666]
[1777969270731,39.68,80837.05,0.0,-0.20175,0.0001,20.57507]
[1777969275766,39.68,80834.93,0.0,-0.20193,0.0001,20.58501]
[1777969276710,39.68,80834.93,0.0,-0.20193,0.0001,20.58501]
[1777969277823,39.68,80835.18,0.0,-0.20189,0.0001,20.58291]
[1777969278787,39.67,80834.7,0.0,-0.20193,0.0001,20.58529]
[1777969280648,39.67,80828.12,0.0,-0.20257,0.0001,20.62224]
[1777969280685,39.67,80828.12,0.0,-0.20257,0.0001,20.62224]
[1777969280694,39.67,80828.12,0.0,-0.20257,0.0001,20.62224]
[1777969280801,39.67,80826.99,0.0,-0.20267,0.0001,20.62829]
[1777969281815,39.67,80826.99,0.0,-0.20267,0.0001,20.62829]
[1777969282703,39.67,80826.99,0.0,-0.20267,0.0001,20.62829]
[1777969282707,39.67,80826.99,0.0,-0.20267,0.0001,20.62829]
[1777969282804,39.67,80827.0,0.0,-0.20266,0.0001,20.62745]
[1777969287850,39.66,80826.92,0.0,-0.20263,0.0001,20.62594]
[1777969292795,39.66,80827.0,0.0,-0.2026,0.0001,20.62431]
[1777969292964,39.66,80826.87,0.0,-0.20258,0.0001,20.62067]
[1777969299475,39.65,80825.6,0.0,-0.20267,0.0001,20.62555]
[1777969299777,39.65,80825.6,0.0,-0.20267,0.0001,20.62555]
[1777969301070,39.65,80825.02,0.0,-0.20271,0.0001,20.62806]
[1777969306983,39.64,80824.17,0.0,-0.20275,0.0001,20.63016]
[1777969312019,39.64,80824.34,0.0,-0.2027,0.0001,20.62725]
[1777969317054,39.63,80825.99,0.0,-0.20251,0.0001,20.61597]
[1777969318633,39.63,80825.99,0.0,-0.20251,0.0001,20.61597]
[1777969319327,39.63,80826.58,0.0,-0.20244,0.0001,20.61188]
[1777969319834,39.63,80826.58,0.0,-0.20244,0.0001,20.61188]
[1777969321363,39.63,80826.63,0.0,-0.20242,0.0001,20.61085]
[1777969323593,39.63,80826.31,0.0,-0.20245,0.0001,20.6123]
[1777969324221,39.62,80826.59,0.0,-0.20241,0.0001,20.60999]
[1777969324501,39.62,80829.69,0.0,-0.2021,0.0001,20.59203]
[1777969328358,39.61,80838.88,0.0,-0.20115,0.0001,20.53591]
[1777969328982,39.61,80839.07,0.0,-0.20112,0.0001,20.53468]
[1777969329483,39.61,80839.07,0.0,-0.20112,0.0001,20.53468]
[1777969329769,39.61,80839.07,0.0,-0.20112,0.0001,20.53468]
[1777969329584,39.61,80841.22,0.0,-0.20089,0.0001,20.52101]
[1777969331027,39.6,80841.76,0.0,-0.20082,0.0001,20.51668]
[1777969335579,39.6,80844.36,0.0,-0.20056,0.0001,20.50145]
[1777969335598,39.6,80844.43,0.0,-0.20055,0.0001,20.50095]
[1777969336151,39.6,80844.43,0.0,-0.20055,0.0001,20.50095]
[1777969341391,39.6,80844.2,0.0,-0.20057,0.0001,20.5019]
[1777969344818,39.6,80844.37,0.0,-0.20055,0.0001,20.50066]
[1777969345745,39.6,80845.53,0.0,-0.20043,0.0001,20.49388]
[1777969345846,39.6,80845.53,0.0,-0.20043,0.0001,20.49388]
[1777969345820,39.6,80845.6,0.0,-0.20042,0.0001,20.4934]
[1777969346028,39.6,80845.6,0.0,-0.20042,0.0001,20.4934]
[1777969346775,39.6,80848.74,0.0,-0.20012,0.0001,20.47543]
[1777969349724,39.6,80860.99,0.0,-0.19893,0.0001,20.40543]
[1777969350489,39.6,80860.99,0.0,-0.19893,0.0001,20.40543]
[1777969350655,39.6,80863.88,0.0,-0.19865,0.0001,20.3888]
[1777969356328,39.6,80867.26,0.0,-0.19829,0.0001,20.36467]
[1777969357889,39.6,80867.35,0.0,-0.19828,0.0001,20.36395]
[1777969358341,39.6,80867.93,0.0,-0.19822,0.0001,20.36044]
[1777969363376,39.59,80866.83,0.0,-0.1983,0.0001,20.36543]
[1777969368411,39.59,80863.55,0.0,-0.1986,0.0001,20.38297]
[1777969373446,39.59,80864.81,0.0,-0.19846,0.0001,20.37497]
[1777969376040,39.58,80864.33,0.0,-0.1985,0.0001,20.3773]
[1777969376165,39.58,80864.33,0.0,-0.1985,0.0001,20.3773]
[1777969376467,39.58,80863.86,0.0,-0.19855,0.0001,20.37977]
[1777969378199,39.58,80862.19,0.0,-0.1987,0.0001,20.38909]
[1777969378212,39.58,80862.19,0.0,-0.1987,0.0001,20.38909]
[1777969378225,39.58,80862.19,0.0,-0.1987,0.0001,20.38909]
[1777969378246,39.58,80862.19,0.0,-0.1987,0.0001,20.38909]
[1777969378481,39.58,80860.38,0.0,-0.19887,0.0001,20.39922]
[1777969380230,39.58,80860.42,0.0,-0.19887,0.0001,20.39877]
[1777969380267,39.58,80860.42,0.0,-0.19887,0.0001,20.39877]
[1777969380282,39.58,80860.42,0.0,-0.19887,0.0001,20.39877]
[1777969380319,39.58,80860.42,0.0,-0.19887,0.0001,20.39877]
[1777969382083,39.58,80860.52,0.0,-0.19885,0.0001,20.39773]
[1777969382508,39.58,80860.12,0.0,-0.19888,0.0001,20.39978]
[1777969387543,39.58,80852.28,0.0,-0.19962,0.0001,20.44338]
[1777969392584,39.57,80850.89,0.0,-0.19973,0.0001,20.44984]
[1777969398624,39.57,80850.5,0.0,-0.19974,0.0001,20.45027]
[1777969401559,39.57,80851.11,0.0,-0.19968,0.0001,20.44649]
[1777969403821,39.56,80852.13,0.0,-0.19956,0.0001,20.43979]
[1777969404562,39.56,80852.24,0.0,-0.19955,0.0001,20.43887]
[1777969404595,39.56,80852.24,0.0,-0.19955,0.0001,20.43887]
[1777969404634,39.56,80852.24,0.0,-0.19955,0.0001,20.43887]
[1777969404665,39.56,80852.24,0.0,-0.19954,0.0001,20.43859]
[1777969406602,39.56,80851.63,0.0,-0.1996,0.0001,20.44179]
[1777969406629,39.56,80851.63,0.0,-0.1996,0.0001,20.44179]
[1777969406696,39.56,80852.18,0.0,-0.19954,0.0001,20.43837]
[1777969408647,39.56,80852.18,0.0,-0.19954,0.0001,20.43808]
[1777969408667,39.56,80852.18,0.0,-0.19954,0.0001,20.43808]
[1777969408684,39.56,80852.18,0.0,-0.19954,0.0001,20.43808]
[1777969410638,39.56,80856.87,0.0,-0.19907,0.0001,20.41074]
[1777969412454,39.56,80859.1,0.0,-0.19882,0.0001,20.39349]
[1777969417755,39.55,80857.92,0.0,-0.19892,0.0001,20.39885]
[1777969420774,39.55,80857.97,0.0,-0.19891,0.0001,20.39833]
[1777969426818,39.55,80859.11,0.0,-0.19877,0.0001,20.38999]
[1777969427275,39.55,80859.11,0.0,-0.19877,0.0001,20.38999]
[1777969432861,39.54,80859.83,0.0,-0.19868,0.0001,20.38455]
[1777969435038,39.54,80861.06,0.0,-0.19855,0.0001,20.37724]
[1777969435882,39.54,80860.35,0.0,-0.19862,0.0001,20.38108]
[1777969440916,39.54,80860.34,0.0,-0.19861,0.0001,20.38038]
[1777969445952,39.54,80861.61,0.0,-0.19847,0.0001,20.37209]
[1777969451058,39.53,80866.79,0.0,-0.19793,0.0001,20.33998]
[1777969451250,39.53,80866.79,0.0,-0.19793,0.0001,20.33998]
[1777969451686,39.53,80866.79,0.0,-0.19793,0.0001,20.33998]
[1777969451698,39.53,80866.79,0.0,-0.19793,0.0001,20.33998]
[1777969453298,39.52,80865.92,0.0,-0.19796,0.0001,20.34179]
[1777969453890,39.52,80865.92,0.0,-0.19796,0.0001,20.34179]
[1777969454530,39.52,80866.31,0.0,-0.1979,0.0001,20.3379]
[1777969455293,39.52,80866.35,0.0,-0.19789,0.0001,20.33751]
[1777969457035,39.52,80866.54,0.0,-0.19787,0.0001,20.33642]
[1777969457047,39.52,80866.54,0.0,-0.19787,0.0001,20.33642]
[1777969458220,39.52,80866.62,0.0,-0.19786,0.0001,20.33581]
[1777969459323,39.52,80866.68,0.0,-0.19786,0.0001,20.33532]
[1777969460837,39.52,80866.58,0.0,-0.19786,0.0001,20.33589]
[1777969460843,39.52,80866.58,0.0,-0.19786,0.0001,20.33589]
[1777969464238,39.51,80866.74,0.0,-0.19784,0.0001,20.33467]
[1777969465389,39.51,80865.06,0.0,-0.198,0.0001,20.34414]
[1777969469220,39.51,80865.74,0.0,-0.19793,0.0001,20.33963]
[1777969469236,39.51,80865.74,0.0,-0.19793,0.0001,20.33963]
[1777969475155,39.51,80865.27,0.0,-0.19793,0.0001,20.33725]
[1777969480594,39.51,80864.38,0.0,-0.198,0.0001,20.3416]
[1777969486232,39.5,80864.08,0.0,-0.19802,0.0001,20.34239]
[1777969491271,39.5,80864.22,0.0,-0.19799,0.0001,20.34081]
[1777969497115,39.5,80862.99,0.0,-0.19809,0.0001,20.3468]
[1777969497741,39.5,80862.99,0.0,-0.19809,0.0001,20.3468]
[1777969500611,39.5,80862.8,0.0,-0.1981,0.0001,20.34698]
[1777969500624,39.5,80862.8,0.0,-0.1981,0.0001,20.34698]
[1777969506380,39.49,80862.54,0.0,-0.19809,0.0001,20.34637]
[1777969515443,39.48,80861.76,0.0,-0.19812,0.0001,20.34816]
[1777969520211,39.48,80861.44,0.0,-0.19813,0.0001,20.34881]
[1777969522048,39.48,80862.23,0.0,-0.19805,0.0001,20.34382]
[1777969527527,39.47,80861.76,0.0,-0.19807,0.0001,20.34475]
[1777969528314,39.47,80861.76,0.0,-0.19807,0.0001,20.34475]
[1777969528320,39.47,80861.76,0.0,-0.19807,0.0001,20.34475]
[1777969533568,39.47,80861.65,0.0,-0.19802,0.0001,20.33964]
[1777969536193,39.47,80861.85,0.0,-0.19799,0.0001,20.33792]
[1777969536589,39.47,80861.78,0.0,-0.198,0.0001,20.33804]
[1777969537617,39.47,80861.78,0.0,-0.198,0.0001,20.33804]
[1777969538208,39.47,80861.84,0.0,-0.19798,0.0001,20.33713]
[1777969539378,39.47,80861.84,0.0,-0.19798,0.0001,20.33713]
[1777969539391,39.47,80861.84,0.0,-0.19798,0.0001,20.33713]
[1777969542019,39.46,80861.53,0.0,-0.198,0.0001,20.33806]
[1777969542243,39.46,80861.6,0.0,-0.19799,0.0001,20.33766]
[1777969542413,39.46,80861.6,0.0,-0.19799,0.0001,20.33766]
[1777969542425,39.46,80861.6,0.0,-0.19799,0.0001,20.33766]
[1777969543758,39.46,80861.58,0.0,-0.19799,0.0001,20.33749]
[1777969544266,39.46,80862.01,0.0,-0.19794,0.0001,20.33446]
[1777969545044,39.46,80862.01,0.0,-0.19794,0.0001,20.33446]
[1777969545052,39.46,80862.01,0.0,-0.19794,0.0001,20.33446]
[1777969545647,39.46,80861.98,0.0,-0.19793,0.0001,20.33435]
[1777969546288,39.46,80861.86,0.0,-0.19794,0.0001,20.33476]
[1777969550333,39.46,80862.33,0.0,-0.19788,0.0001,20.33123]
[1777969550340,39.46,80862.33,0.0,-0.19788,0.0001,20.33123]
[1777969550689,39.46,80862.58,0.0,-0.19785,0.0001,20.32952]
[1777969555724,39.45,80865.58,0.0,-0.19754,0.0001,20.31102]
[1777969560759,39.45,80863.94,0.0,-0.19768,0.0001,20.31917]
[1777969566032,39.45,80863.93,0.0,-0.19767,0.0001,20.3182]
[1777969571970,39.44,80858.58,0.0,-0.19816,0.0001,20.34733]
[1777969580899,39.43,80858.33,0.0,-0.19814,0.0001,20.34589]
[1777969585934,39.43,80858.45,0.0,-0.1981,0.0001,20.34378]
[1777969586821,39.43,80858.45,0.0,-0.1981,0.0001,20.34378]
[1777969586941,39.43,80858.18,0.0,-0.19812,0.0001,20.34505]
[1777969592161,39.43,80862.23,0.0,-0.19769,0.0001,20.31685]
[1777969598018,39.42,80862.53,0.0,-0.19763,0.0001,20.31338]
[1777969601726,39.42,80862.94,0.0,-0.19758,0.0001,20.31029]
[1777969602895,39.42,80862.87,0.0,-0.19758,0.0001,20.31046]
[1777969608087,39.41,80863.04,0.0,-0.19755,0.0001,20.30805]
[1777969609164,39.41,80863.3,0.0,-0.19752,0.0001,20.30632]
[1777969610102,39.41,80862.97,0.0,-0.19754,0.0001,20.30798]
[1777969615137,39.41,80863.28,0.0,-0.1975,0.0001,20.30504]
[1777969620171,39.41,80863.53,0.0,-0.19745,0.0001,20.30246]
[1777969621208,39.41,80863.53,0.0,-0.19745,0.0001,20.30246]
[1777969621356,39.41,80863.53,0.0,-0.19745,0.0001,20.30246]
[1777969626835,39.4,80863.18,0.0,-0.19747,0.0001,20.30333]
[1777969626851,39.4,80863.18,0.0,-0.19747,0.0001,20.30333]
[1777969628792,39.4,80862.7,0.0,-0.19751,0.0001,20.30564]
[1777969629489,39.4,80859.08,0.0,-0.19785,0.0001,20.32598]
[1777969629894,39.4,80859.08,0.0,-0.19785,0.0001,20.32598]
[1777969629903,39.4,80859.08,0.0,-0.19785,0.0001,20.32598]
[1777969630363,39.4,80858.24,0.0,-0.19793,0.0001,20.33056]
[1777969630973,39.4,80858.24,0.0,-0.19793,0.0001,20.33056]
[1777969631021,39.4,80858.24,0.0,-0.19793,0.0001,20.33056]
[1777969631046,39.4,80858.24,0.0,-0.19793,0.0001,20.33056]
[1777969631336,39.4,80857.74,0.0,-0.19797,0.0001,20.33318]
[1777969631341,39.4,80857.74,0.0,-0.19797,0.0001,20.33318]
[1777969631378,39.4,80857.74,0.0,-0.19797,0.0001,20.33318]
[1777969631393,39.4,80857.74,0.0,-0.19797,0.0001,20.33318]
[1777969631445,39.4,80857.74,0.0,-0.19797,0.0001,20.33318]
[1777969631515,39.4,80857.74,0.0,-0.19797,0.0001,20.33318]
[1777969631536,39.4,80857.74,0.0,-0.19797,0.0001,20.33318]
[1777969631564,39.4,80857.74,0.0,-0.19797,0.0001,20.33318]
[1777969631738,39.4,80857.74,0.0,-0.19797,0.0001,20.33318]
[1777969632000,39.4,80857.03,0.0,-0.19804,0.0001,20.337]
[1777969632883,39.4,80857.03,0.0,-0.19804,0.0001,20.337]
[1777969632897,39.4,80857.03,0.0,-0.19804,0.0001,20.337]
[1777969632930,39.4,80857.03,0.0,-0.19804,0.0001,20.337]
[1777969632984,39.4,80855.3,0.0,-0.1982,0.0001,20.34667]
[1777969633413,39.4,80855.3,0.0,-0.1982,0.0001,20.34667]
[1777969633667,39.4,80855.3,0.0,-0.1982,0.0001,20.34667]
[1777969633913,39.4,80855.81,0.0,-0.19815,0.0001,20.34348]
[1777969634919,39.4,80855.81,0.0,-0.19815,0.0001,20.34348]
[1777969635005,39.4,80857.66,0.0,-0.19796,0.0001,20.33258]
[1777969636179,39.4,80860.04,0.0,-0.19773,0.0001,20.3189]
[1777969636195,39.4,80860.04,0.0,-0.19773,0.0001,20.3189]
[1777969636790,39.4,80860.04,0.0,-0.19773,0.0001,20.3189]
[1777969637611,39.39,80859.76,0.0,-0.19775,0.0001,20.31998]
[1777969638376,39.39,80859.76,0.0,-0.19775,0.0001,20.31998]
[1777969638392,39.39,80859.76,0.0,-0.19775,0.0001,20.31998]
[1777969640217,39.39,80859.76,0.0,-0.19774,0.0001,20.31949]
[1777969641662,39.39,80858.92,0.0,-0.19782,0.0001,20.32408]
[1777969642362,39.39,80858.93,0.0,-0.19782,0.0001,20.32377]
[1777969642377,39.39,80858.93,0.0,-0.19782,0.0001,20.32377]
[1777969645679,39.39,80856.13,0.0,-0.19807,0.0001,20.33912]
[1777969645707,39.39,80856.13,0.0,-0.19807,0.0001,20.33912]
[1777969650124,39.39,80854.0,0.0,-0.19826,0.0001,20.35028]
[1777969650206,39.39,80853.07,0.0,-0.19835,0.0001,20.35535]
[1777969650229,39.39,80853.07,0.0,-0.19835,0.0001,20.35535]
[1777969650270,39.39,80853.07,0.0,-0.19835,0.0001,20.35535]
[1777969650336,39.39,80853.07,0.0,-0.19835,0.0001,20.35535]
[1777969650579,39.39,80852.33,0.0,-0.19842,0.0001,20.35932]
[1777969651797,39.39,80852.33,0.0,-0.19842,0.0001,20.35932]
[1777969651832,39.39,80852.33,0.0,-0.19842,0.0001,20.35932]
[1777969651872,39.38,80849.28,0.0,-0.19868,0.0001,20.37226]
[1777969653826,39.38,80849.28,0.0,-0.19868,0.0001,20.37226]
[1777969653857,39.38,80849.28,0.0,-0.19868,0.0001,20.37226]
[1777969653868,39.38,80849.28,0.0,-0.19868,0.0001,20.37226]
[1777969653888,39.38,80849.28,0.0,-0.19868,0.0001,20.37226]
[1777969655869,39.38,80847.01,0.0,-0.19889,0.0001,20.3847]
[1777969655885,39.38,80847.01,0.0,-0.19889,0.0001,20.3847]
[1777969655899,39.38,80847.01,0.0,-0.19889,0.0001,20.3847]
[1777969655916,39.38,80847.01,0.0,-0.19889,0.0001,20.3847]
[1777969656062,39.38,80847.01,0.0,-0.19889,0.0001,20.3847]
[1777969656071,39.38,80847.01,0.0,-0.19889,0.0001,20.3847]
[1777969656101,39.38,80847.01,0.0,-0.19889,0.0001,20.3847]
[1777969656179,39.38,80847.6,0.0,-0.19882,0.0001,20.38068]
[1777969656404,39.38,80847.6,0.0,-0.19882,0.0001,20.38068]
[1777969656780,39.38,80847.6,0.0,-0.19882,0.0001,20.38068]
[1777969656829,39.38,80847.6,0.0,-0.19882,0.0001,20.38068]
[1777969656862,39.38,80843.27,0.0,-0.19924,0.0001,20.40552]
[1777969658933,39.38,80831.38,0.0,-0.20038,0.0001,20.47295]
[1777969664569,39.37,80830.45,0.0,-0.20046,0.0001,20.47717]
[1777969670525,39.37,80829.85,0.0,-0.20048,0.0001,20.47861]
[1777969675049,39.37,80830.3,0.0,-0.20042,0.0001,20.47517]
[1777969675058,39.37,80830.3,0.0,-0.20042,0.0001,20.47517]
[1777969675070,39.37,80830.3,0.0,-0.20042,0.0001,20.47517]
[1777969675089,39.37,80830.3,0.0,-0.20042,0.0001,20.47517]
[1777969675125,39.37,80830.3,0.0,-0.20042,0.0001,20.47517]
[1777969675145,39.37,80832.89,0.0,-0.20016,0.0001,20.45976]
[1777969676130,39.37,80832.89,0.0,-0.20016,0.0001,20.45976]
[1777969678151,39.36,80848.01,0.0,-0.19869,0.0001,20.37276]
[1777969683544,39.36,80849.69,0.0,-0.19852,0.0001,20.36302]
[1777969686260,39.36,80850.57,0.0,-0.19844,0.0001,20.35795]
[1777969692069,39.36,80849.45,0.0,-0.19855,0.0001,20.36436]
[1777969692334,39.36,80849.45,0.0,-0.19855,0.0001,20.36436]
[1777969692342,39.36,80849.45,0.0,-0.19855,0.0001,20.36436]
[1777969692715,39.36,80849.54,0.0,-0.19854,0.0001,20.36385]
[1777969697715,39.36,80850.18,0.0,-0.19847,0.0001,20.36005]
[1777969702750,39.36,80849.68,0.0,-0.19851,0.0001,20.36239]
[1777969707785,39.36,80851.76,0.0,-0.1983,0.0001,20.34997]
[1777969709097,39.36,80851.76,0.0,-0.1983,0.0001,20.34997]
[1777969709120,39.36,80851.11,0.0,-0.19837,0.0001,20.35373]
[1777969709680,39.36,80851.11,0.0,-0.19837,0.0001,20.35373]
[1777969709799,39.36,80851.25,0.0,-0.19835,0.0001,20.35292]
[1777969714833,39.36,80851.79,0.0,-0.19828,0.0001,20.34587]
[1777969718660,39.36,80850.93,0.0,-0.19836,0.0001,20.3507]
[1777969719073,39.36,80849.43,0.0,-0.1985,0.0001,20.35906]
[1777969719477,39.36,80849.43,0.0,-0.1985,0.0001,20.35906]
[1777969719580,39.36,80849.43,0.0,-0.1985,0.0001,20.35906]
[1777969724968,39.36,80848.59,0.0,-0.19857,0.0001,20.36332]
[1777969730042,39.36,80848.24,0.0,-0.19859,0.0001,20.36445]
[1777969734839,39.35,80847.94,0.0,-0.19861,0.0001,20.36543]
[1777969734843,39.35,80847.94,0.0,-0.19861,0.0001,20.36543]
[1777969734973,39.35,80848.91,0.0,-0.19851,0.0001,20.35971]
[1777969740013,39.35,80848.85,0.0,-0.19852,0.0001,20.36005]
[1777969741413,39.35,80848.57,0.0,-0.19855,0.0001,20.36166]
[1777969742024,39.35,80848.35,0.0,-0.19857,0.0001,20.36293]
[1777969742932,39.35,80848.35,0.0,-0.19857,0.0001,20.36293]
[1777969742937,39.35,80848.35,0.0,-0.19857,0.0001,20.36293]
[1777969742966,39.35,80848.35,0.0,-0.19857,0.0001,20.36293]
[1777969743049,39.35,80840.13,0.0,-0.19934,0.0001,20.40872]
[1777969743849,39.35,80840.13,0.0,-0.19934,0.0001,20.40872]
[1777969745745,39.34,80839.03,0.0,-0.1994,0.0001,20.41175]
[1777969745757,39.34,80839.03,0.0,-0.1994,0.0001,20.41175]
[1777969745813,39.34,80839.03,0.0,-0.1994,0.0001,20.41175]
[1777969745849,39.34,80839.03,0.0,-0.1994,0.0001,20.41175]
[1777969745879,39.34,80839.03,0.0,-0.1994,0.0001,20.41175]
[1777969746036,39.34,80839.03,0.0,-0.1994,0.0001,20.41175]
[1777969746226,39.34,80834.56,0.0,-0.19983,0.0001,20.43721]
[1777969746999,39.34,80834.56,0.0,-0.19983,0.0001,20.43721]
[1777969747035,39.34,80834.56,0.0,-0.19983,0.0001,20.43721]
[1777969747082,39.34,80831.6,0.0,-0.20011,0.0001,20.45385]
[1777969747796,39.34,80831.6,0.0,-0.20011,0.0001,20.45385]
[1777969747815,39.34,80831.6,0.0,-0.20011,0.0001,20.45385]
[1777969747844,39.34,80831.6,0.0,-0.20011,0.0001,20.45385]
[1777969747875,39.34,80831.6,0.0,-0.20011,0.0001,20.45385]
[1777969748117,39.34,80831.35,0.0,-0.20013,0.0001,20.45494]
[1777969748374,39.34,80831.35,0.0,-0.20013,0.0001,20.45494]
[1777969748380,39.34,80831.35,0.0,-0.20013,0.0001,20.45494]
[1777969748600,39.34,80831.35,0.0,-0.20013,0.0001,20.45494]
[1777969748996,39.34,80831.35,0.0,-0.20013,0.0001,20.45494]
[1777969749031,39.34,80831.35,0.0,-0.20013,0.0001,20.45494]
[1777969749132,39.34,80830.52,0.0,-0.2002,0.0001,20.45933]
[1777969751009,39.34,80830.52,0.0,-0.2002,0.0001,20.45908]
[1777969751040,39.34,80830.52,0.0,-0.2002,0.0001,20.45908]
[1777969751047,39.34,80830.52,0.0,-0.2002,0.0001,20.45908]
[1777969751070,39.34,80830.52,0.0,-0.2002,0.0001,20.45908]
[1777969753025,39.33,80827.76,0.0,-0.20046,0.0001,20.4744]
[1777969753051,39.33,80827.76,0.0,-0.20046,0.0001,20.4744]
[1777969753068,39.33,80827.76,0.0,-0.20046,0.0001,20.4744]
[1777969753082,39.33,80827.76,0.0,-0.20046,0.0001,20.4744]
[1777969755037,39.33,80827.05,0.0,-0.20052,0.0001,20.47779]
[1777969755070,39.33,80827.05,0.0,-0.20052,0.0001,20.47779]
[1777969755088,39.33,80827.05,0.0,-0.20052,0.0001,20.47779]
[1777969755100,39.33,80827.05,0.0,-0.20052,0.0001,20.47779]
[1777969757073,39.33,80826.86,0.0,-0.20052,0.0001,20.47804]
[1777969757091,39.33,80826.86,0.0,-0.20052,0.0001,20.47804]
[1777969757107,39.33,80826.86,0.0,-0.20052,0.0001,20.47804]
[1777969757150,39.33,80826.86,0.0,-0.20052,0.0001,20.47804]
[1777969759086,39.33,80826.28,0.0,-0.20057,0.0001,20.48054]
[1777969759093,39.33,80826.28,0.0,-0.20057,0.0001,20.48054]
[1777969759128,39.33,80826.28,0.0,-0.20057,0.0001,20.48054]
[1777969759143,39.33,80826.28,0.0,-0.20057,0.0001,20.48054]
[1777969759158,39.33,80826.28,0.0,-0.20057,0.0001,20.48054]
[1777969759260,39.33,80823.08,0.0,-0.20087,0.0001,20.49846]
[1777969761098,39.33,80823.08,0.0,-0.20087,0.0001,20.49804]
[1777969761109,39.33,80823.08,0.0,-0.20087,0.0001,20.49804]
[1777969761137,39.33,80823.08,0.0,-0.20087,0.0001,20.49804]
[1777969761150,39.33,80823.08,0.0,-0.20087,0.0001,20.49804]
[1777969761185,39.33,80823.08,0.0,-0.20087,0.0001,20.49804]
[1777969763112,39.32,80823.52,0.0,-0.20081,0.0001,20.49464]
[1777969763125,39.32,80823.52,0.0,-0.20081,0.0001,20.49464]
[1777969763137,39.32,80823.52,0.0,-0.20081,0.0001,20.49464]
[1777969763157,39.32,80823.52,0.0,-0.20081,0.0001,20.49464]
[1777969765133,39.32,80824.08,0.0,-0.20074,0.0001,20.49056]
[1777969765175,39.32,80824.08,0.0,-0.20074,0.0001,20.49056]
[1777969765187,39.32,80824.08,0.0,-0.20074,0.0001,20.49056]
[1777969765201,39.32,80824.08,0.0,-0.20074,0.0001,20.49056]
[1777969767162,39.32,80826.46,0.0,-0.20049,0.0001,20.47604]
[1777969767182,39.32,80826.46,0.0,-0.20049,0.0001,20.47604]
[1777969767245,39.32,80826.64,0.0,-0.20047,0.0001,20.47459]
[1777969773243,39.31,80823.24,0.0,-0.20073,0.0001,20.48762]
[1777969774498,39.31,80822.86,0.0,-0.20076,0.0001,20.48938]
[1777969774546,39.31,80822.86,0.0,-0.20076,0.0001,20.48938]
[1777969775252,39.31,80822.86,0.0,-0.20076,0.0001,20.48938]
[1777969775294,39.31,80822.86,0.0,-0.20076,0.0001,20.48938]
[1777969775257,39.31,80822.77,0.0,-0.20077,0.0001,20.48947]
[1777969775307,39.31,80822.77,0.0,-0.20077,0.0001,20.48947]
[1777969775322,39.31,80822.77,0.0,-0.20077,0.0001,20.48947]
[1777969775909,39.31,80822.77,0.0,-0.20077,0.0001,20.48947]
[1777969776263,39.31,80820.48,0.0,-0.20098,0.0001,20.50218]
[1777969777231,39.31,80820.48,0.0,-0.20098,0.0001,20.50218]
[1777969777244,39.31,80820.48,0.0,-0.20098,0.0001,20.50218]
[1777969777262,39.31,80820.48,0.0,-0.20098,0.0001,20.50218]
[1777969777295,39.31,80820.48,0.0,-0.20098,0.0001,20.50218]
[1777969777270,39.31,80818.45,0.0,-0.20118,0.0001,20.51353]
[1777969779306,39.3,80817.83,0.0,-0.20123,0.0001,20.51647]
[1777969779336,39.3,80817.83,0.0,-0.20123,0.0001,20.51647]
[1777969780293,39.3,80817.33,0.0,-0.20127,0.0001,20.51902]
[1777969781311,39.3,80817.88,0.0,-0.20121,0.0001,20.51555]
[1777969781354,39.3,80817.88,0.0,-0.20121,0.0001,20.51555]
[1777969781365,39.3,80817.88,0.0,-0.20121,0.0001,20.51555]
[1777969781380,39.3,80817.88,0.0,-0.20121,0.0001,20.51555]
[1777969783332,39.3,80818.62,0.0,-0.20113,0.0001,20.51053]
[1777969783369,39.3,80818.62,0.0,-0.20113,0.0001,20.51053]
[1777969783383,39.3,80818.62,0.0,-0.20113,0.0001,20.51053]
[1777969783399,39.3,80818.62,0.0,-0.20113,0.0001,20.51053]
[1777969785360,39.3,80820.52,0.0,-0.20094,0.0001,20.49932]
[1777969785395,39.3,80820.52,0.0,-0.20094,0.0001,20.49932]
[1777969785410,39.3,80820.52,0.0,-0.20094,0.0001,20.49932]
[1777969786303,39.3,80820.52,0.0,-0.20094,0.0001,20.49932]
[1777969786868,39.3,80820.74,0.0,-0.2009,0.0001,20.49745]
[1777969787305,39.3,80820.74,0.0,-0.2009,0.0001,20.49745]
[1777969787082,39.3,80824.6,0.0,-0.20052,0.0001,20.47487]
[1777969787405,39.3,80827.0,0.0,-0.20029,0.0001,20.46109]
[1777969789394,39.29,80826.6,0.0,-0.20031,0.0001,20.46269]
[1777969789411,39.29,80826.6,0.0,-0.20031,0.0001,20.46269]
[1777969789456,39.29,80826.59,0.0,-0.20031,0.0001,20.46275]
[1777969795001,39.29,80827.59,0.0,-0.2002,0.0001,20.45619]
[1777969795456,39.29,80827.34,0.0,-0.20023,0.0001,20.45753]
[1777969795467,39.29,80827.34,0.0,-0.20023,0.0001,20.45753]
[1777969795549,39.29,80826.78,0.0,-0.20028,0.0001,20.46074]
[1777969797477,39.29,80826.52,0.0,-0.2003,0.0001,20.46175]
[1777969797487,39.29,80826.52,0.0,-0.2003,0.0001,20.46175]
[1777969797499,39.29,80826.52,0.0,-0.2003,0.0001,20.46175]
[1777969797528,39.29,80826.52,0.0,-0.2003,0.0001,20.46175]
[1777969797561,39.29,80826.58,0.0,-0.20029,0.0001,20.4614]
[1777969800729,39.29,80830.37,0.0,-0.19991,0.0001,20.439]
[1777969801023,39.29,80829.14,0.0,-0.20003,0.0001,20.44582]
[1777969801602,39.29,80829.14,0.0,-0.20003,0.0001,20.44582]
[1777969801856,39.29,80835.06,0.0,-0.19945,0.0001,20.41158]
[1777969806267,39.28,80837.72,0.0,-0.19917,0.0001,20.39522]
[1777969806301,39.28,80837.72,0.0,-0.19917,0.0001,20.39522]
[1777969806559,39.28,80837.43,0.0,-0.19919,0.0001,20.39657]
[1777969806621,39.28,80837.43,0.0,-0.19919,0.0001,20.39657]
[1777969806761,39.28,80837.43,0.0,-0.19919,0.0001,20.39657]
[1777969806899,39.27,80841.11,0.0,-0.19876,0.0001,20.37094]
[1777969807722,39.27,80841.11,0.0,-0.19876,0.0001,20.37094]
[1777969810347,39.26,80852.06,0.0,-0.19762,0.0001,20.30284]
[1777969815539,39.25,80851.48,0.0,-0.19766,0.0001,20.30501]
[1777969820255,39.25,80851.78,0.0,-0.19762,0.0001,20.30269]
[1777969820264,39.25,80851.78,0.0,-0.19762,0.0001,20.30269]
[1777969822793,39.25,80852.11,0.0,-0.19758,0.0001,20.30022]
[1777969823247,39.25,80852.11,0.0,-0.19758,0.0001,20.30022]
[1777969825229,39.25,80853.33,0.0,-0.19745,0.0001,20.29281]
[1777969825780,39.25,80852.09,0.0,-0.19757,0.0001,20.29949]
[1777969828305,39.25,80852.16,0.0,-0.19755,0.0001,20.2988]
[1777969828313,39.25,80852.16,0.0,-0.19755,0.0001,20.2988]
[1777969829120,39.24,80852.27,0.0,-0.19753,0.0001,20.29757]
[1777969829552,39.24,80850.8,0.0,-0.19767,0.0001,20.30575]
[1777969834673,39.24,80850.9,0.0,-0.19761,0.0001,20.29965]
[1777969840101,39.23,80852.58,0.0,-0.19742,0.0001,20.28819]
[1777969845754,39.23,80853.05,0.0,-0.19735,0.0001,20.28406]
[1777969850788,39.23,80853.27,0.0,-0.19731,0.0001,20.28141]
[1777969855795,39.22,80853.42,0.0,-0.19728,0.0001,20.27945]
[1777969856101,39.22,80853.42,0.0,-0.19728,0.0001,20.27945]
[1777969858127,39.22,80854.42,0.0,-0.19717,0.0001,20.27328]
[1777969858186,39.22,80853.43,0.0,-0.19726,0.0001,20.27847]
[1777969859302,39.22,80853.43,0.0,-0.19726,0.0001,20.27847]
[1777969859317,39.22,80853.43,0.0,-0.19726,0.0001,20.27847]
[1777969859317,39.22,80853.43,0.0,-0.19726,0.0001,20.27821]
[1777969860241,39.22,80853.79,0.0,-0.19722,0.0001,20.27598]
[1777969865890,39.22,80854.79,0.0,-0.19711,0.0001,20.26948]
[1777969870924,39.22,80855.03,0.0,-0.19708,0.0001,20.26738]
[1777969875960,39.21,80854.94,0.0,-0.19707,0.0001,20.26721]
[1777969878384,39.21,80854.94,0.0,-0.19707,0.0001,20.26721]
[1777969878981,39.21,80854.48,0.0,-0.19711,0.0001,20.26945]
[1777969884020,39.21,80854.32,0.0,-0.19711,0.0001,20.26954]
[1777969884479,39.21,80854.32,0.0,-0.19711,0.0001,20.26954]
[1777969885023,39.21,80854.73,0.0,-0.19707,0.0001,20.26717]
[1777969890844,39.21,80854.43,0.0,-0.19709,0.0001,20.26821]
[1777969896100,39.21,80852.52,0.0,-0.19723,0.0001,20.27429]
[1777969901135,39.2,80853.32,0.0,-0.19715,0.0001,20.26894]
[1777969906169,39.2,80853.83,0.0,-0.19709,0.0001,20.26531]
[1777969911205,39.2,80853.8,0.0,-0.19708,0.0001,20.26482]
[1777969916404,39.2,80853.55,0.0,-0.19709,0.0001,20.26573]
[1777969916478,39.2,80853.56,0.0,-0.19709,0.0001,20.26554]
[1777969917002,39.2,80853.56,0.0,-0.19709,0.0001,20.26554]
[1777969917108,39.2,80853.56,0.0,-0.19709,0.0001,20.26554]
[1777969917351,39.2,80843.45,0.0,-0.19807,0.0001,20.32381]
[1777969917723,39.2,80843.45,0.0,-0.19807,0.0001,20.32381]
[1777969921020,39.2,80838.98,0.0,-0.19849,0.0001,20.34883]
[1777969921275,39.2,80838.98,0.0,-0.19849,0.0001,20.34848]
[1777969923024,39.19,80839.1,0.0,-0.19847,0.0001,20.34745]
[1777969923355,39.19,80839.16,0.0,-0.19846,0.0001,20.34676]
[1777969925056,39.19,80839.16,0.0,-0.19845,0.0001,20.34642]
[1777969925303,39.19,80839.8,0.0,-0.19838,0.0001,20.3424]
[1777969930338,39.19,80840.19,0.0,-0.19832,0.0001,20.3385]
[1777969935373,39.18,80851.08,0.0,-0.19724,0.0001,20.27429]
[1777969938412,39.18,80850.48,0.0,-0.19729,0.0001,20.2774]
[1777969939873,39.18,80847.96,0.0,-0.19753,0.0001,20.29147]
[1777969944944,39.18,80842.57,0.0,-0.19803,0.0001,20.32127]
[1777969951484,39.17,80838.08,0.0,-0.19841,0.0001,20.34101]
[1777969951847,39.17,80838.08,0.0,-0.19841,0.0001,20.34101]
[1777969951962,39.17,80838.03,0.0,-0.19841,0.0001,20.3413]
[1777969958493,39.17,80833.47,0.0,-0.19884,0.0001,20.36661]
[1777969963571,39.16,80832.54,0.0,-0.1989,0.0001,20.37032]
[1777969965079,39.16,80832.54,0.0,-0.1989,0.0001,20.37032]
[1777969970629,39.16,80829.57,0.0,-0.19917,0.0001,20.38598]
[1777969976662,39.16,80830.0,0.0,-0.19911,0.0001,20.38212]
[1777969981698,39.15,80829.46,0.0,-0.19914,0.0001,20.38411]
[1777969985661,39.15,80829.66,0.0,-0.19911,0.0001,20.38205]
[1777969985726,39.15,80829.7,0.0,-0.1991,0.0001,20.38182]
[1777969987592,39.15,80825.55,0.0,-0.1995,0.0001,20.40555]
[1777969987742,39.15,80825.55,0.0,-0.1995,0.0001,20.40555]
[1777969987983,39.15,80825.55,0.0,-0.1995,0.0001,20.40555]
[1777969987997,39.15,80825.55,0.0,-0.1995,0.0001,20.40555]
[1777969988258,39.15,80825.55,0.0,-0.1995,0.0001,20.40555]
[1777969989762,39.15,80821.63,0.0,-0.19988,0.0001,20.42753]
[1777969995505,39.14,80820.79,0.0,-0.19993,0.0001,20.43027]
[1777969999873,39.14,80819.69,0.0,-0.2,0.0001,20.43451]
[1777969999889,39.13,80819.19,0.0,-0.20004,0.0001,20.43698]
[1777970002134,39.13,80819.19,0.0,-0.20003,0.0001,20.43655]
[1777970002199,39.13,80818.56,0.0,-0.20008,0.0001,20.43933]
[1777970007882,39.12,80814.62,0.0,-0.20043,0.0001,20.45987]
[1777970012916,39.12,80812.61,0.0,-0.20058,0.0001,20.46569]
[1777970019388,39.12,80811.58,0.0,-0.20066,0.0001,20.47057]
[1777970019580,39.11,80811.4,0.0,-0.20065,0.0001,20.47018]
[1777970019664,39.11,80811.4,0.0,-0.20065,0.0001,20.47018]
[1777970020160,39.11,80811.4,0.0,-0.20065,0.0001,20.47018]
[1777970020176,39.11,80811.4,0.0,-0.20065,0.0001,20.47018]
[1777970020188,39.11,80811.4,0.0,-0.20065,0.0001,20.47018]
[1777970020205,39.11,80811.4,0.0,-0.20065,0.0001,20.47018]
[1777970020244,39.11,80803.13,0.0,-0.20147,0.0001,20.51783]
[1777970022181,39.11,80796.37,0.0,-0.20212,0.0001,20.55603]
[1777970022196,39.11,80796.37,0.0,-0.20212,0.0001,20.55603]
[1777970022208,39.11,80796.37,0.0,-0.20212,0.0001,20.55603]
[1777970022228,39.11,80796.37,0.0,-0.20212,0.0001,20.55603]
[1777970024197,39.09,80798.2,0.0,-0.20185,0.0001,20.53967]
[1777970024233,39.09,80798.2,0.0,-0.20185,0.0001,20.53967]
[1777970024249,39.09,80798.2,0.0,-0.20185,0.0001,20.53967]
[1777970024262,39.09,80798.2,0.0,-0.20185,0.0001,20.53967]
[1777970026227,39.08,80796.85,0.0,-0.20188,0.0001,20.5416]
[1777970026256,39.08,80796.85,0.0,-0.20188,0.0001,20.5416]
[1777970026286,39.08,80796.85,0.0,-0.20188,0.0001,20.5416]
[1777970026472,39.08,80796.85,0.0,-0.20188,0.0001,20.5416]
[1777970026501,39.08,80796.85,0.0,-0.20188,0.0001,20.5416]
[1777970028246,39.07,80796.41,0.0,-0.20188,0.0001,20.54132]
[1777970028264,39.07,80796.41,0.0,-0.20188,0.0001,20.54132]
[1777970028280,39.07,80796.41,0.0,-0.20188,0.0001,20.54132]
[1777970028294,39.07,80796.41,0.0,-0.20188,0.0001,20.54132]
[1777970028479,39.05,80793.47,0.0,-0.20208,0.0001,20.55259]
[1777970029188,39.05,80793.47,0.0,-0.20208,0.0001,20.55259]
[1777970030278,39.04,80793.56,0.0,-0.20202,0.0001,20.54928]
[1777970030305,39.04,80793.56,0.0,-0.20202,0.0001,20.54928]
[1777970030316,39.04,80793.56,0.0,-0.20202,0.0001,20.54928]
[1777970030338,39.04,80793.56,0.0,-0.20202,0.0001,20.54928]
[1777970031146,39.04,80792.78,0.0,-0.20205,0.0001,20.55086]
[1777970031260,39.04,80790.97,0.0,-0.20223,0.0001,20.56101]
[1777970032292,39.04,80790.97,0.0,-0.20223,0.0001,20.56101]
[1777970032297,39.04,80790.97,0.0,-0.20223,0.0001,20.56101]
[1777970032333,39.04,80790.97,0.0,-0.20223,0.0001,20.56101]
[1777970032346,39.04,80790.97,0.0,-0.20223,0.0001,20.56101]
[1777970032364,39.04,80790.97,0.0,-0.20223,0.0001,20.56101]
[1777970032425,39.04,80791.48,0.0,-0.20217,0.0001,20.55778]
[1777970034156,39.04,80791.48,0.0,-0.20217,0.0001,20.55778]
[1777970034168,39.04,80791.48,0.0,-0.20217,0.0001,20.55778]
[1777970034430,39.03,80787.56,0.0,-0.20255,0.0001,20.57977]
[1777970039906,39.03,80784.3,0.0,-0.20285,0.0001,20.59725]
[1777970040392,39.03,80784.3,0.0,-0.20285,0.0001,20.59725]
[1777970040401,39.03,80784.3,0.0,-0.20285,0.0001,20.59725]
[1777970040408,39.03,80784.3,0.0,-0.20285,0.0001,20.59725]
[1777970040437,39.03,80784.3,0.0,-0.20285,0.0001,20.59725]
[1777970040493,39.03,80783.27,0.0,-0.20294,0.0001,20.60249]
[1777970046149,39.02,80780.7,0.0,-0.20317,0.0001,20.61553]
[1777970046781,39.02,80780.7,0.0,-0.20317,0.0001,20.61553]
[1777970046811,39.02,80780.7,0.0,-0.20317,0.0001,20.61553]
[1777970046835,39.02,80780.7,0.0,-0.20317,0.0001,20.61553]
[1777970047157,39.02,80780.96,0.0,-0.20314,0.0001,20.61366]
[1777970047763,39.02,80780.96,0.0,-0.20314,0.0001,20.61366]
[1777970048494,39.02,80780.96,0.0,-0.20314,0.0001,20.61366]
[1777970048501,39.02,80780.96,0.0,-0.20314,0.0001,20.61366]
[1777970048516,39.01,80791.73,0.0,-0.202,0.0001,20.5476]
[1777970052786,39.0,80792.56,0.0,-0.20185,0.0001,20.53869]
[1777970053302,39.0,80798.49,0.0,-0.20126,0.0001,20.50416]
[1777970053928,39.0,80798.49,0.0,-0.20126,0.0001,20.50416]
[1777970053944,39.0,80798.49,0.0,-0.20126,0.0001,20.50416]
[1777970054006,39.0,80798.49,0.0,-0.20126,0.0001,20.50416]
[1777970054206,39.0,80798.94,0.0,-0.20121,0.0001,20.50129]
[1777970055213,38.99,80811.12,0.0,-0.19995,0.0001,20.42678]
[1777970058637,38.98,80814.95,0.0,-0.19954,0.0001,20.40279]
[1777970058672,38.98,80814.95,0.0,-0.19954,0.0001,20.40279]
[1777970059241,38.98,80813.91,0.0,-0.19964,0.0001,20.40843]
[1777970060648,38.98,80813.1,0.0,-0.19971,0.0001,20.41274]
[1777970061549,38.98,80811.5,0.0,-0.19986,0.0001,20.42163]
[1777970065853,38.97,80812.41,0.0,-0.19975,0.0001,20.41475]
[1777970065863,38.97,80812.41,0.0,-0.19975,0.0001,20.41475]
[1777970066337,38.97,80812.41,0.0,-0.19975,0.0001,20.41475]
[1777970066702,38.97,80812.56,0.0,-0.19973,0.0001,20.41348]
[1777970071340,38.97,80815.88,0.0,-0.19937,0.0001,20.39266]
[1777970071358,38.97,80815.88,0.0,-0.19937,0.0001,20.39266]
[1777970072838,38.97,80815.09,0.0,-0.19941,0.0001,20.3925]
[1777970073899,38.97,80813.97,0.0,-0.19952,0.0001,20.39899]
[1777970074056,38.97,80813.97,0.0,-0.19952,0.0001,20.39899]
[1777970075866,38.96,80814.53,0.0,-0.19945,0.0001,20.39465]
[1777970076809,38.96,80814.06,0.0,-0.19949,0.0001,20.397]
[1777970082117,38.96,80815.04,0.0,-0.19936,0.0001,20.38946]
[1777970087609,38.95,80819.25,0.0,-0.19892,0.0001,20.3633]
[1777970087626,38.95,80820.0,0.0,-0.19884,0.0001,20.35862]
[1777970088448,38.95,80823.22,0.0,-0.19852,0.0001,20.33959]
[1777970088967,38.95,80823.22,0.0,-0.19852,0.0001,20.33959]
[1777970089455,38.95,80824.79,0.0,-0.19836,0.0001,20.33017]
[1777970090967,38.95,80827.33,0.0,-0.19811,0.0001,20.3151]
[1777970091469,38.95,80825.37,0.0,-0.1983,0.0001,20.3262]
[1777970096504,38.94,80820.26,0.0,-0.19877,0.0001,20.35439]
[1777970101089,38.94,80822.55,0.0,-0.19853,0.0001,20.33984]
[1777970101539,38.94,80822.55,0.0,-0.19852,0.0001,20.33953]
[1777970107641,38.93,80821.62,0.0,-0.1986,0.0001,20.34374]
[1777970113506,38.93,80820.94,0.0,-0.19863,0.0001,20.34558]
[1777970115252,38.93,80821.16,0.0,-0.1986,0.0001,20.34369]
[1777970115638,38.93,80822.98,0.0,-0.19841,0.0001,20.33281]
[1777970119300,38.92,80826.01,0.0,-0.1981,0.0001,20.31433]
[1777970124420,38.92,80824.44,0.0,-0.19824,0.0001,20.32238]
[1777970124514,38.92,80826.84,0.0,-0.19799,0.0001,20.30788]
[1777970129735,38.92,80833.77,0.0,-0.1973,0.0001,20.26631]
[1777970132053,38.91,80834.76,0.0,-0.19717,0.0001,20.25611]
[1777970133795,38.91,80835.37,0.0,-0.1971,0.0001,20.25236]
[1777970135490,38.91,80836.4,0.0,-0.197,0.0001,20.24617]
[1777970140813,38.91,80842.06,0.0,-0.19643,0.0001,20.21206]
[1777970146293,38.91,80842.27,0.0,-0.1964,0.0001,20.21014]
[1777970152903,38.91,80843.93,0.0,-0.19622,0.0001,20.19952]
[1777970158871,38.9,80843.81,0.0,-0.19622,0.0001,20.19973]
[1777970160706,38.9,80843.72,0.0,-0.19623,0.0001,20.20001]
[1777970170026,38.9,80847.29,0.0,-0.19586,0.0001,20.17804]
[1777970175061,38.9,80845.05,0.0,-0.19607,0.0001,20.19064]
[1777970180096,38.9,80844.91,0.0,-0.19608,0.0001,20.19091]
[1777970185131,38.9,80845.13,0.0,-0.19605,0.0001,20.18909]
[1777970190255,38.9,80844.61,0.0,-0.19609,0.0001,20.19169]
[1777970190280,38.9,80844.61,0.0,-0.19609,0.0001,20.19169]
[1777970190328,38.9,80844.61,0.0,-0.19609,0.0001,20.19169]
[1777970190366,38.9,80844.61,0.0,-0.19609,0.0001,20.19169]
[1777970190383,38.9,80844.61,0.0,-0.19609,0.0001,20.19169]
[1777970190397,38.9,80844.61,0.0,-0.19609,0.0001,20.19169]
[1777970190458,38.89,80841.2,0.0,-0.19642,0.0001,20.21136]
[1777970192155,38.89,80835.65,0.0,-0.19694,0.0001,20.23972]
[1777970192188,38.89,80835.65,0.0,-0.19694,0.0001,20.23972]
[1777970192202,38.89,80835.65,0.0,-0.19694,0.0001,20.23972]
[1777970192219,38.89,80835.65,0.0,-0.19694,0.0001,20.23972]
[1777970195899,38.89,80826.18,0.0,-0.19785,0.0001,20.29428]
[1777970196383,38.89,80819.36,0.0,-0.19852,0.0001,20.33351]
[1777970202251,38.89,80815.51,0.0,-0.19887,0.0001,20.35466]
[1777970207286,38.88,80814.68,0.0,-0.19893,0.0001,20.35805]
[1777970212728,38.88,80814.39,0.0,-0.19894,0.0001,20.35859]
[1777970214296,38.88,80813.48,0.0,-0.19902,0.0001,20.36331]
[1777970215605,38.88,80812.74,0.0,-0.19909,0.0001,20.36732]
[1777970216152,38.88,80813.01,0.0,-0.19905,0.0001,20.36517]
[1777970221461,38.87,80812.49,0.0,-0.19908,0.0001,20.3667]
[1777970222532,38.87,80812.39,0.0,-0.19909,0.0001,20.36698]
[1777970222722,38.87,80812.39,0.0,-0.19909,0.0001,20.36698]
[1777970223074,38.87,80811.46,0.0,-0.19917,0.0001,20.3721]
[1777970223398,38.87,80811.46,0.0,-0.19917,0.0001,20.3718]
[1777970224739,38.87,80811.46,0.0,-0.19917,0.0001,20.3718]
[1777970225412,38.87,80812.67,0.0,-0.19904,0.0001,20.36417]
[1777970226248,38.87,80812.67,0.0,-0.19904,0.0001,20.36417]
[1777970226339,38.87,80812.67,0.0,-0.19904,0.0001,20.36417]
[1777970227602,38.87,80812.71,0.0,-0.19903,0.0001,20.36365]
[1777970230934,38.87,80806.13,0.0,-0.19967,0.0001,20.40133]
[1777970236488,38.86,80805.91,0.0,-0.19965,0.0001,20.39997]
[1777970238760,38.86,80806.23,0.0,-0.19961,0.0001,20.39778]
[1777970238855,38.86,80804.41,0.0,-0.19979,0.0001,20.40803]
[1777970238933,38.86,80804.41,0.0,-0.19979,0.0001,20.40803]
[1777970238952,38.86,80804.41,0.0,-0.19979,0.0001,20.40803]
[1777970238974,38.86,80804.41,0.0,-0.19979,0.0001,20.40803]
[1777970239008,38.86,80804.41,0.0,-0.19979,0.0001,20.40803]
[1777970240952,38.86,80796.51,0.0,-0.20056,0.0001,20.45327]
[1777970240986,38.86,80796.51,0.0,-0.20056,0.0001,20.45327]
[1777970240994,38.86,80796.51,0.0,-0.20056,0.0001,20.45327]
[1777970241015,38.86,80796.51,0.0,-0.20056,0.0001,20.45327]
[1777970241324,38.86,80796.51,0.0,-0.20056,0.0001,20.45327]
[1777970241336,38.86,80796.51,0.0,-0.20056,0.0001,20.45327]
[1777970241351,38.86,80796.51,0.0,-0.20056,0.0001,20.45327]
[1777970241525,38.85,80795.71,0.0,-0.20063,0.0001,20.45757]
[1777970242972,38.84,80795.35,0.0,-0.2006,0.0001,20.45577]
[1777970243002,38.84,80795.35,0.0,-0.2006,0.0001,20.45577]
[1777970243538,38.84,80794.26,0.0,-0.2007,0.0001,20.46171]
[1777970244999,38.84,80793.73,0.0,-0.20075,0.0001,20.4644]
[1777970245022,38.84,80793.73,0.0,-0.20075,0.0001,20.4644]
[1777970245032,38.84,80793.73,0.0,-0.20075,0.0001,20.4644]
[1777970245053,38.84,80793.73,0.0,-0.20075,0.0001,20.4644]
[1777970247034,38.84,80793.26,0.0,-0.20078,0.0001,20.46633]
[1777970247067,38.84,80793.26,0.0,-0.20078,0.0001,20.46633]
[1777970247082,38.84,80793.26,0.0,-0.20078,0.0001,20.46633]
[1777970247099,38.84,80793.26,0.0,-0.20078,0.0001,20.46633]
[1777970248669,38.84,80793.26,0.0,-0.20078,0.0001,20.46633]
[1777970248711,38.84,80793.18,0.0,-0.20078,0.0001,20.46599]
[1777970249037,38.84,80793.18,0.0,-0.20078,0.0001,20.46599]
[1777970249063,38.84,80793.18,0.0,-0.20078,0.0001,20.46599]
[1777970249074,38.84,80793.18,0.0,-0.20078,0.0001,20.46599]
[1777970249092,38.84,80793.18,0.0,-0.20078,0.0001,20.46599]
[1777970250155,38.83,80793.18,0.0,-0.20071,0.0001,20.46205]
[1777970251066,38.81,80792.92,0.0,-0.20068,0.0001,20.45964]
[1777970251081,38.81,80792.92,0.0,-0.20068,0.0001,20.45964]
[1777970251101,38.81,80792.92,0.0,-0.20068,0.0001,20.45964]
[1777970251108,38.81,80792.92,0.0,-0.20068,0.0001,20.45964]
[1777970251131,38.81,80792.92,0.0,-0.20068,0.0001,20.45964]
[1777970251595,38.8,80792.45,0.0,-0.20063,0.0001,20.45452]
[1777970253093,38.8,80792.28,0.0,-0.20064,0.0001,20.45513]
[1777970253109,38.8,80792.28,0.0,-0.20064,0.0001,20.45513]
[1777970253119,38.8,80792.28,0.0,-0.20064,0.0001,20.45513]
[1777970253138,38.8,80792.28,0.0,-0.20064,0.0001,20.45513]
[1777970255119,38.8,80789.81,0.0,-0.20088,0.0001,20.46873]
[1777970255157,38.8,80789.81,0.0,-0.20088,0.0001,20.46873]
[1777970255166,38.8,80789.81,0.0,-0.20088,0.0001,20.46873]
[1777970255188,38.8,80789.81,0.0,-0.20088,0.0001,20.46873]
[1777970257141,38.8,80788.96,0.0,-0.20095,0.0001,20.47328]
[1777970257162,38.8,80788.96,0.0,-0.20095,0.0001,20.47328]
[1777970257192,38.8,80788.96,0.0,-0.20095,0.0001,20.47328]
[1777970257636,38.78,80788.96,0.0,-0.20082,0.0001,20.46541]
[1777970259173,38.78,80788.27,0.0,-0.20089,0.0001,20.46904]
[1777970259187,38.78,80788.27,0.0,-0.20089,0.0001,20.46904]
[1777970259778,38.78,80788.27,0.0,-0.20089,0.0001,20.46904]
[1777970259650,38.78,80788.1,0.0,-0.2009,0.0001,20.46964]
[1777970259841,38.78,80788.1,0.0,-0.2009,0.0001,20.46964]
[1777970259866,38.78,80788.1,0.0,-0.2009,0.0001,20.46964]
[1777970260676,38.78,80788.1,0.0,-0.2009,0.0001,20.46964]
[1777970260731,38.77,80786.07,0.0,-0.20109,0.0001,20.48105]
[1777970261212,38.77,80786.07,0.0,-0.20109,0.0001,20.48105]
[1777970261251,38.77,80786.07,0.0,-0.20109,0.0001,20.48105]
[1777970261665,38.77,80786.45,0.0,-0.20105,0.0001,20.47845]
[1777970266699,38.74,80783.36,0.0,-0.20114,0.0001,20.48352]
[1777970267270,38.74,80783.36,0.0,-0.20114,0.0001,20.48352]
[1777970269294,38.73,80783.17,0.0,-0.20115,0.0001,20.48383]
[1777970270601,38.73,80783.17,0.0,-0.20114,0.0001,20.48343]
[1777970271333,38.73,80784.05,0.0,-0.20105,0.0001,20.4779]
[1777970271734,38.73,80787.49,0.0,-0.2007,0.0001,20.45747]
[1777970273040,38.73,80790.12,0.0,-0.20043,0.0001,20.44176]
[1777970275218,38.73,80788.14,0.0,-0.20062,0.0001,20.45258]
[1777970275388,38.73,80788.14,0.0,-0.20062,0.0001,20.45258]
[1777970275424,38.73,80788.14,0.0,-0.20062,0.0001,20.45258]
[1777970275444,38.73,80788.14,0.0,-0.20062,0.0001,20.45258]
[1777970275487,38.73,80788.14,0.0,-0.20062,0.0001,20.45258]
[1777970277313,38.73,80787.24,0.0,-0.2007,0.0001,20.45711]
[1777970277381,38.73,80787.24,0.0,-0.2007,0.0001,20.45711]
[1777970277394,38.73,80787.24,0.0,-0.2007,0.0001,20.45711]
[1777970277407,38.73,80787.24,0.0,-0.2007,0.0001,20.45711]
[1777970277424,38.73,80787.24,0.0,-0.2007,0.0001,20.45711]
[1777970278695,38.73,80787.06,0.0,-0.20071,0.0001,20.45779]
[1777970279406,38.72,80787.26,0.0,-0.20068,0.0001,20.45626]
[1777970279422,38.72,80787.26,0.0,-0.20068,0.0001,20.45626]
[1777970279450,38.72,80787.26,0.0,-0.20068,0.0001,20.45626]
[1777970279791,38.72,80787.21,0.0,-0.20068,0.0001,20.45619]
[1777970279896,38.72,80787.21,0.0,-0.20068,0.0001,20.45619]
[1777970281070,38.72,80787.23,0.0,-0.20067,0.0001,20.45571]
[1777970281423,38.72,80787.23,0.0,-0.20067,0.0001,20.45571]
[1777970281752,38.72,80787.23,0.0,-0.20067,0.0001,20.45571]
[1777970281805,38.72,80786.62,0.0,-0.20073,0.0001,20.4589]
[1777970283027,38.72,80785.75,0.0,-0.20081,0.0001,20.46361]
[1777970286792,38.72,80786.64,0.0,-0.2007,0.0001,20.45732]
[1777970286820,38.72,80786.64,0.0,-0.2007,0.0001,20.45732]
[1777970287037,38.72,80786.66,0.0,-0.20069,0.0001,20.45684]
[1777970287092,38.72,80786.66,0.0,-0.20069,0.0001,20.45684]
[1777970287122,38.72,80786.66,0.0,-0.20069,0.0001,20.45684]
[1777970287152,38.72,80786.66,0.0,-0.20069,0.0001,20.45684]
[1777970287397,38.72,80786.66,0.0,-0.20069,0.0001,20.45684]
[1777970287463,38.72,80786.66,0.0,-0.20069,0.0001,20.45684]
[1777970287506,38.72,80786.66,0.0,-0.20069,0.0001,20.45684]
[1777970287512,38.72,80786.66,0.0,-0.20069,0.0001,20.45684]
[1777970287552,38.72,80786.66,0.0,-0.20069,0.0001,20.45684]
[1777970287846,38.71,80784.08,0.0,-0.20094,0.0001,20.47151]
[1777970288852,38.71,80773.37,0.0,-0.20201,0.0001,20.5335]
[1777970289580,38.71,80773.37,0.0,-0.20201,0.0001,20.5335]
[1777970289616,38.71,80773.37,0.0,-0.20201,0.0001,20.5335]
[1777970289859,38.71,80770.9,0.0,-0.20225,0.0001,20.54749]
[1777970291546,38.71,80770.9,0.0,-0.20225,0.0001,20.54749]
[1777970291561,38.71,80770.9,0.0,-0.20225,0.0001,20.54749]
[1777970291624,38.69,80771.02,0.0,-0.20209,0.0001,20.53779]
[1777970293566,38.69,80771.02,0.0,-0.20209,0.0001,20.53779]
[1777970293583,38.69,80771.02,0.0,-0.20209,0.0001,20.53779]
[1777970293602,38.69,80771.02,0.0,-0.20209,0.0001,20.53779]
[1777970293615,38.69,80771.02,0.0,-0.20209,0.0001,20.53779]
[1777970295582,38.66,80767.11,0.0,-0.20233,0.0001,20.55173]
[1777970295622,38.66,80767.11,0.0,-0.20233,0.0001,20.55173]
[1777970295637,38.66,80767.11,0.0,-0.20233,0.0001,20.55173]
[1777970295655,38.66,80767.11,0.0,-0.20233,0.0001,20.55173]
[1777970297607,38.65,80766.23,0.0,-0.20234,0.0001,20.55214]
[1777970297618,38.65,80766.23,0.0,-0.20234,0.0001,20.55214]
[1777970297649,38.65,80766.23,0.0,-0.20234,0.0001,20.55214]
[1777970297656,38.62,80766.96,0.0,-0.20212,0.0001,20.53894]
[1777970299633,38.62,80766.71,0.0,-0.20215,0.0001,20.5404]
[1777970299659,38.62,80766.71,0.0,-0.20215,0.0001,20.5404]
[1777970299741,38.62,80766.36,0.0,-0.20217,0.0001,20.54171]
[1777970301647,38.62,80766.33,0.0,-0.20217,0.0001,20.54189]
[1777970301677,38.62,80766.33,0.0,-0.20217,0.0001,20.54189]
[1777970301688,38.62,80766.33,0.0,-0.20217,0.0001,20.54189]
[1777970301708,38.62,80766.33,0.0,-0.20217,0.0001,20.54189]
[1777970301747,38.62,80766.03,0.0,-0.20219,0.0001,20.54305]
[1777970303674,38.62,80766.03,0.0,-0.20219,0.0001,20.54305]
[1777970303713,38.62,80766.03,0.0,-0.20219,0.0001,20.54305]
[1777970303771,38.62,80766.25,0.0,-0.20216,0.0001,20.54118]
[1777970305703,38.62,80766.25,0.0,-0.20216,0.0001,20.54118]
[1777970305718,38.62,80766.25,0.0,-0.20216,0.0001,20.54118]
[1777970305732,38.62,80766.25,0.0,-0.20216,0.0001,20.54118]
[1777970305749,38.62,80766.25,0.0,-0.20216,0.0001,20.54118]
[1777970305798,38.62,80765.73,0.0,-0.2022,0.0001,20.54363]
[1777970307716,38.62,80765.73,0.0,-0.2022,0.0001,20.54363]
[1777970307731,38.62,80765.73,0.0,-0.2022,0.0001,20.54363]
[1777970307843,38.62,80764.6,0.0,-0.20231,0.0001,20.54962]
[1777970309666,38.62,80764.6,0.0,-0.20231,0.0001,20.54962]
[1777970309747,38.62,80764.6,0.0,-0.20231,0.0001,20.54962]
[1777970309825,38.62,80764.6,0.0,-0.20231,0.0001,20.54962]
[1777970315035,38.61,80770.24,0.0,-0.20169,0.0001,20.51079]
[1777970320070,38.61,80765.83,0.0,-0.20211,0.0001,20.53526]
[1777970321333,38.61,80765.83,0.0,-0.20211,0.0001,20.53526]
[1777970323849,38.6,80765.92,0.0,-0.20209,0.0001,20.53419]
[1777970325993,38.6,80765.48,0.0,-0.20211,0.0001,20.53563]
[1777970327117,38.6,80765.42,0.0,-0.20212,0.0001,20.53598]
[1777970329605,38.6,80772.01,0.0,-0.20145,0.0001,20.49695]
[1777970331496,38.6,80771.5,0.0,-0.20149,0.0001,20.4992]
[1777970333377,38.6,80770.92,0.0,-0.20154,0.0001,20.50221]
[1777970334712,38.6,80770.74,0.0,-0.20155,0.0001,20.50288]
[1777970335617,38.59,80770.7,0.0,-0.20154,0.0001,20.50234]
[1777970340812,38.59,80770.17,0.0,-0.20157,0.0001,20.50391]
[1777970346253,38.58,80769.28,0.0,-0.20162,0.0001,20.50643]
[1777970347603,38.58,80769.28,0.0,-0.20162,0.0001,20.50643]
[1777970350895,38.58,80768.91,0.0,-0.20164,0.0001,20.50744]
[1777970353680,38.58,80769.36,0.0,-0.20157,0.0001,20.50367]
[1777970353741,38.57,80769.22,0.0,-0.20157,0.0001,20.50373]
[1777970357309,38.57,80771.11,0.0,-0.20137,0.0001,20.49206]
[1777970357896,38.57,80771.11,0.0,-0.20137,0.0001,20.49206]
[1777970357769,38.57,80766.77,0.0,-0.2018,0.0001,20.51669]
[1777970358301,38.57,80766.77,0.0,-0.2018,0.0001,20.51669]
[1777970358632,38.57,80766.77,0.0,-0.2018,0.0001,20.51669]
[1777970361601,38.57,80759.96,0.0,-0.20247,0.0001,20.55582]
[1777970362174,38.57,80762.87,0.0,-0.20217,0.0001,20.53825]
[1777970362748,38.57,80762.87,0.0,-0.20217,0.0001,20.53825]
[1777970362760,38.57,80762.87,0.0,-0.20217,0.0001,20.53825]
[1777970367840,38.56,80763.95,0.0,-0.20202,0.0001,20.52957]
[1777970373443,38.55,80772.18,0.0,-0.20114,0.0001,20.47547]
[1777970378917,38.55,80771.45,0.0,-0.20118,0.0001,20.4777]
[1777970384378,38.55,80771.49,0.0,-0.20116,0.0001,20.47679]
[1777970389554,38.54,80769.36,0.0,-0.20133,0.0001,20.48652]
[1777970394589,38.53,80768.02,0.0,-0.20143,0.0001,20.49227]
[1777970399624,38.53,80767.42,0.0,-0.20146,0.0001,20.494]
[1777970404659,38.52,80768.2,0.0,-0.20135,0.0001,20.48768]
[1777970409693,38.52,80768.16,0.0,-0.20133,0.0001,20.48617]
[1777970414729,38.51,80766.36,0.0,-0.20148,0.0001,20.49497]
[1777970418990,38.51,80767.69,0.0,-0.20133,0.0001,20.48613]
[1777970419946,38.51,80767.45,0.0,-0.20135,0.0001,20.48719]
[1777970419965,38.51,80774.68,0.0,-0.20062,0.0001,20.44447]
[1777970420057,38.51,80774.68,0.0,-0.20062,0.0001,20.44447]
[1777970420731,38.51,80774.68,0.0,-0.20062,0.0001,20.44447]
[1777970421010,38.51,80775.14,0.0,-0.20057,0.0001,20.44141]
[1777970425437,38.5,80771.55,0.0,-0.20091,0.0001,20.46122]
[1777970425806,38.5,80771.56,0.0,-0.2009,0.0001,20.46086]
[1777970433862,38.5,80772.6,0.0,-0.20073,0.0001,20.44831]
[1777970438887,38.49,80772.17,0.0,-0.20075,0.0001,20.44965]
[1777970444503,38.49,80765.98,0.0,-0.20134,0.0001,20.48405]
[1777970444599,38.49,80765.98,0.0,-0.20134,0.0001,20.48405]
[1777970445213,38.49,80759.94,0.0,-0.20195,0.0001,20.51942]
[1777970445301,38.49,80759.94,0.0,-0.20195,0.0001,20.51942]
[1777970445438,38.49,80759.94,0.0,-0.20195,0.0001,20.51942]
[1777970445679,38.49,80759.94,0.0,-0.20195,0.0001,20.51942]
[1777970445948,38.49,80759.71,0.0,-0.20197,0.0001,20.52044]
[1777970447348,38.48,80756.26,0.0,-0.2023,0.0001,20.53996]
[1777970447370,38.48,80756.26,0.0,-0.2023,0.0001,20.53996]
[1777970447839,38.48,80756.26,0.0,-0.2023,0.0001,20.53996]
[1777970447956,38.48,80756.26,0.0,-0.2023,0.0001,20.53996]
[1777970447961,38.48,80755.97,0.0,-0.20232,0.0001,20.54125]
[1777970448969,38.48,80754.98,0.0,-0.20242,0.0001,20.54704]
[1777970449975,38.48,80738.31,0.0,-0.2041,0.0001,20.64389]
[1777970450117,38.48,80738.31,0.0,-0.2041,0.0001,20.64389]
[1777970450142,38.48,80738.31,0.0,-0.2041,0.0001,20.64389]
[1777970450146,38.48,80738.31,0.0,-0.2041,0.0001,20.64389]
[1777970450175,38.48,80738.31,0.0,-0.2041,0.0001,20.64389]
[1777970450198,38.48,80738.31,0.0,-0.2041,0.0001,20.64389]
[1777970450984,38.48,80735.78,0.0,-0.20435,0.0001,20.6585]
[1777970456019,38.45,80733.1,0.0,-0.20443,0.0001,20.66257]
[1777970461052,38.44,80740.15,0.0,-0.20369,0.0001,20.62008]
[1777970466233,38.44,80741.36,0.0,-0.20356,0.0001,20.61212]
[1777970472000,38.44,80742.25,0.0,-0.20345,0.0001,20.60566]
[1777970472012,38.44,80742.64,0.0,-0.20339,0.0001,20.60247]
[1777970472827,38.44,80742.64,0.0,-0.20339,0.0001,20.60247]
[1777970472843,38.44,80743.02,0.0,-0.20335,0.0001,20.59994]
[1777970478171,38.43,80735.72,0.0,-0.20407,0.0001,20.6415]
[1777970481571,38.43,80746.32,0.0,-0.20298,0.0001,20.57877]
[1777970483513,38.43,80748.03,0.0,-0.2028,0.0001,20.56831]
[1777970483721,38.43,80748.03,0.0,-0.2028,0.0001,20.56831]
[1777970483726,38.43,80748.03,0.0,-0.2028,0.0001,20.56831]
[1777970483854,38.43,80748.03,0.0,-0.2028,0.0001,20.56831]
[1777970483881,38.43,80748.64,0.0,-0.20274,0.0001,20.56474]
[1777970484161,38.43,80748.64,0.0,-0.20274,0.0001,20.56474]
[1777970484182,38.43,80748.64,0.0,-0.20274,0.0001,20.56474]
[1777970484255,38.43,80754.38,0.0,-0.20216,0.0001,20.53095]
[1777970485850,38.43,80754.38,0.0,-0.20216,0.0001,20.53095]
[1777970485881,38.43,80754.38,0.0,-0.20216,0.0001,20.53095]
[1777970485935,38.43,80759.03,0.0,-0.20168,0.0001,20.50309]
[1777970486359,38.43,80759.03,0.0,-0.20168,0.0001,20.50309]
[1777970487194,38.43,80759.17,0.0,-0.20167,0.0001,20.50227]
[1777970487777,38.43,80759.17,0.0,-0.20167,0.0001,20.50227]
[1777970487797,38.43,80756.89,0.0,-0.20189,0.0001,20.51517]
[1777970491928,38.42,80754.84,0.0,-0.20209,0.0001,20.52673]
[1777970491945,38.42,80754.84,0.0,-0.20209,0.0001,20.52673]
[1777970497299,38.42,80747.03,0.0,-0.20283,0.0001,20.56695]
[1777970503346,38.41,80746.82,0.0,-0.20281,0.0001,20.56613]
[1777970508381,38.41,80748.5,0.0,-0.20262,0.0001,20.55489]
[1777970513415,38.41,80746.05,0.0,-0.20284,0.0001,20.56783]
[1777970518467,38.4,80745.96,0.0,-0.20283,0.0001,20.5669]
[1777970523501,38.4,80749.18,0.0,-0.20248,0.0001,20.54658]
[1777970524498,38.4,80749.18,0.0,-0.20248,0.0001,20.54658]
[1777970524668,38.4,80749.18,0.0,-0.20248,0.0001,20.54658]
[1777970524852,38.4,80755.95,0.0,-0.20179,0.0001,20.50659]
[1777970526681,38.4,80774.66,0.0,-0.19991,0.0001,20.39609]
[1777970528327,38.39,80775.65,0.0,-0.19981,0.0001,20.39005]
[1777970528536,38.39,80775.35,0.0,-0.19983,0.0001,20.39169]
[1777970533574,38.39,80770.01,0.0,-0.20036,0.0001,20.42266]
[1777970538430,38.39,80766.31,0.0,-0.20072,0.0001,20.44396]
[1777970538436,38.39,80766.31,0.0,-0.20072,0.0001,20.44396]
[1777970538989,38.39,80765.35,0.0,-0.20082,0.0001,20.44934]
[1777970539637,38.39,80765.35,0.0,-0.20082,0.0001,20.44934]
[1777970540461,38.39,80764.63,0.0,-0.20089,0.0001,20.45343]
[1777970540626,38.39,80764.63,0.0,-0.20089,0.0001,20.45343]
[1777970542629,38.39,80762.61,0.0,-0.20109,0.0001,20.46516]
[1777970542728,38.39,80762.61,0.0,-0.20109,0.0001,20.46516]
[1777970542843,38.39,80762.61,0.0,-0.20109,0.0001,20.46516]
[1777970542899,38.39,80762.61,0.0,-0.20109,0.0001,20.46516]
[1777970543030,38.39,80762.61,0.0,-0.20109,0.0001,20.46516]
[1777970543094,38.39,80764.79,0.0,-0.20086,0.0001,20.45205]
[1777970544655,38.39,80780.48,0.0,-0.19929,0.0001,20.35955]
[1777970546544,38.39,80785.96,0.0,-0.19874,0.0001,20.32708]
[1777970546551,38.39,80785.96,0.0,-0.19874,0.0001,20.32708]
[1777970546669,38.39,80785.25,0.0,-0.19881,0.0001,20.33108]
[1777970551705,38.39,80783.11,0.0,-0.19898,0.0001,20.3389]
[1777970552746,38.39,80783.11,0.0,-0.19898,0.0001,20.3389]
[1777970556030,38.38,80782.32,0.0,-0.19905,0.0001,20.34308]
[1777970556057,38.38,80782.32,0.0,-0.19905,0.0001,20.34308]
[1777970556063,38.38,80780.66,0.0,-0.19921,0.0001,20.35255]
[1777970557358,38.38,80778.51,0.0,-0.19943,0.0001,20.36505]
[1777970557749,38.38,80778.51,0.0,-0.19943,0.0001,20.36505]
[1777970558648,38.38,80778.51,0.0,-0.19943,0.0001,20.36505]
[1777970558718,38.38,80778.51,0.0,-0.19943,0.0001,20.36505]
[1777970564283,38.38,80772.5,0.0,-0.20001,0.0001,20.39928]
[1777970569813,38.38,80768.85,0.0,-0.20035,0.0001,20.41939]
[1777970572857,38.37,80768.21,0.0,-0.2004,0.0001,20.42238]
[1777970574853,38.37,80765.53,0.0,-0.20066,0.0001,20.43764]
[1777970574895,38.37,80765.53,0.0,-0.20066,0.0001,20.43764]
[1777970574932,38.37,80765.53,0.0,-0.20066,0.0001,20.43764]
[1777970574959,38.37,80765.53,0.0,-0.20066,0.0001,20.43764]
[1777970575857,38.37,80756.56,0.0,-0.20156,0.0001,20.4901]
[1777970576915,38.37,80756.72,0.0,-0.20154,0.0001,20.48889]
[1777970580792,38.37,80754.74,0.0,-0.20172,0.0001,20.49918]
[1777970581038,38.37,80751.63,0.0,-0.20202,0.0001,20.5171]
[1777970581811,38.37,80751.63,0.0,-0.20202,0.0001,20.5171]
[1777970581918,38.37,80751.63,0.0,-0.20202,0.0001,20.51704]
[1777970586951,38.37,80747.32,0.0,-0.20245,0.0001,20.54191]
[1777970587891,38.37,80747.32,0.0,-0.20245,0.0001,20.54191]
[1777970588502,38.37,80745.19,0.0,-0.20267,0.0001,20.5544]
[1777970588552,38.37,80745.19,0.0,-0.20267,0.0001,20.5544]
[1777970588974,38.37,80745.19,0.0,-0.20267,0.0001,20.5544]
[1777970589163,38.36,80700.18,0.0,-0.20724,0.0001,20.81729]
[1777970589943,38.36,80700.18,0.0,-0.20724,0.0001,20.81729]
[1777970590065,38.36,80700.18,0.0,-0.20724,0.0001,20.81729]
[1777970590165,38.36,80701.17,0.0,-0.20713,0.0001,20.81135]
[1777970592954,38.36,80702.57,0.0,-0.20699,0.0001,20.80299]
[1777970593047,38.36,80702.57,0.0,-0.20699,0.0001,20.80299]
[1777970593133,38.36,80702.57,0.0,-0.20699,0.0001,20.80299]
[1777970593157,38.36,80703.84,0.0,-0.20686,0.0001,20.79543]
[1777970593182,38.36,80703.84,0.0,-0.20686,0.0001,20.79543]
[1777970593213,38.36,80703.84,0.0,-0.20686,0.0001,20.79543]
[1777970593251,38.36,80703.84,0.0,-0.20686,0.0001,20.79543]
[1777970594003,38.36,80703.84,0.0,-0.20683,0.0001,20.79387]
[1777970594233,38.36,80703.84,0.0,-0.20683,0.0001,20.79387]
[1777970594353,38.36,80703.84,0.0,-0.20683,0.0001,20.79387]
[1777970595009,38.35,80716.75,0.0,-0.20549,0.0001,20.71715]
[1777970595547,38.35,80716.75,0.0,-0.20549,0.0001,20.71715]
[1777970596016,38.35,80718.49,0.0,-0.20527,0.0001,20.70429]
[1777970596726,38.35,80718.49,0.0,-0.20527,0.0001,20.70429]
[1777970597023,38.35,80718.88,0.0,-0.20522,0.0001,20.70183]
[1777970597991,38.35,80718.88,0.0,-0.20522,0.0001,20.70183]
[1777970598018,38.35,80718.88,0.0,-0.20522,0.0001,20.70183]
[1777970600940,38.34,80722.07,0.0,-0.20489,0.0001,20.6827]
[1777970601316,38.34,80722.19,0.0,-0.20488,0.0001,20.68185]
[1777970602059,38.34,80722.1,0.0,-0.20488,0.0001,20.68224]
[1777970603721,38.34,80722.57,0.0,-0.20483,0.0001,20.67936]
[1777970604073,38.34,80722.57,0.0,-0.20483,0.0001,20.67922]
[1777970609108,38.34,80723.08,0.0,-0.20477,0.0001,20.67558]
[1777970614144,38.34,80723.1,0.0,-0.20472,0.0001,20.67043]
[1777970617180,38.34,80723.29,0.0,-0.20469,0.0001,20.66879]
[1777970618171,38.34,80722.72,0.0,-0.20475,0.0001,20.67175]
[1777970620721,38.33,80722.56,0.0,-0.20476,0.0001,20.67231]
[1777970621194,38.33,80722.82,0.0,-0.20473,0.0001,20.67066]
[1777970622379,38.33,80722.96,0.0,-0.20471,0.0001,20.66972]
[1777970622460,38.33,80722.9,0.0,-0.20472,0.0001,20.67007]
[1777970628241,38.33,80723.27,0.0,-0.20467,0.0001,20.66719]
[1777970629230,38.33,80723.27,0.0,-0.20467,0.0001,20.66719]
[1777970629850,38.33,80723.27,0.0,-0.20467,0.0001,20.66719]
[1777970639321,38.32,80722.77,0.0,-0.20467,0.0001,20.66746]
[1777970644820,38.32,80721.73,0.0,-0.20477,0.0001,20.6732]
[1777970646141,38.32,80721.73,0.0,-0.20477,0.0001,20.6732]
[1777970646220,38.32,80721.73,0.0,-0.20477,0.0001,20.67309]
[1777970651405,38.32,80720.92,0.0,-0.20484,0.0001,20.67721]
[1777970656441,38.32,80721.11,0.0,-0.20481,0.0001,20.67546]
[1777970660525,38.32,80721.6,0.0,-0.20476,0.0001,20.67222]
[1777970661319,38.32,80721.5,0.0,-0.20476,0.0001,20.67256]
[1777970666510,38.32,80719.71,0.0,-0.20494,0.0001,20.6824]
[1777970669628,38.32,80718.6,0.0,-0.20504,0.0001,20.68863]
[1777970673678,38.32,80714.38,0.0,-0.20545,0.0001,20.70931]
[1777970673779,38.32,80712.71,0.0,-0.20562,0.0001,20.71904]
[1777970678074,38.31,80714.79,0.0,-0.2054,0.0001,20.70673]
[1777970678079,38.31,80716.73,0.0,-0.20521,0.0001,20.69534]
[1777970678423,38.31,80716.73,0.0,-0.20521,0.0001,20.69534]
[1777970679163,38.31,80717.88,0.0,-0.20509,0.0001,20.68858]
[1777970681115,38.31,80718.04,0.0,-0.20507,0.0001,20.68764]
[1777970681184,38.31,80718.08,0.0,-0.20507,0.0001,20.6874]
[1777970682132,38.31,80718.08,0.0,-0.20507,0.0001,20.6874]
[1777970687672,38.31,80718.97,0.0,-0.20498,0.0001,20.68221]
[1777970690049,38.31,80719.65,0.0,-0.2049,0.0001,20.67805]
[1777970690329,38.31,80721.16,0.0,-0.20475,0.0001,20.66904]
[1777970695172,38.31,80731.82,0.0,-0.20366,0.0001,20.60634]
[1777970700749,38.31,80734.39,0.0,-0.2034,0.0001,20.59124]
[1777970705784,38.31,80733.8,0.0,-0.20346,0.0001,20.59478]
[1777970709753,38.31,80735.22,0.0,-0.20332,0.0001,20.5865]
[1777970709853,38.31,80736.06,0.0,-0.20323,0.0001,20.58158]
[1777970714865,38.31,80735.55,0.0,-0.20328,0.0001,20.58414]
[1777970714977,38.31,80735.55,0.0,-0.20328,0.0001,20.58414]
[1777970715094,38.31,80735.55,0.0,-0.20328,0.0001,20.58414]
[1777970715128,38.31,80739.98,0.0,-0.20283,0.0001,20.55816]
[1777970717427,38.31,80744.53,0.0,-0.20237,0.0001,20.53131]
[1777970717867,38.31,80745.65,0.0,-0.20225,0.0001,20.52461]
[1777970718650,38.31,80745.65,0.0,-0.20225,0.0001,20.52461]
[1777970718874,38.31,80746.77,0.0,-0.20214,0.0001,20.51795]
[1777970719777,38.31,80746.77,0.0,-0.20214,0.0001,20.51795]
[1777970719995,38.31,80746.77,0.0,-0.20214,0.0001,20.51795]
[1777970726060,38.31,80749.24,0.0,-0.20188,0.0001,20.50313]
[1777970727828,38.31,80748.84,0.0,-0.20192,0.0001,20.50536]
[1777970728307,38.31,80748.84,0.0,-0.20192,0.0001,20.50536]
[1777970728261,38.31,80755.24,0.0,-0.20127,0.0001,20.4675]
[1777970728602,38.31,80755.24,0.0,-0.20127,0.0001,20.4675]
[1777970728639,38.31,80755.24,0.0,-0.20127,0.0001,20.4675]
[1777970728958,38.31,80755.24,0.0,-0.20127,0.0001,20.4675]
[1777970729212,38.31,80755.24,0.0,-0.20127,0.0001,20.4675]
[1777970729244,38.31,80775.3,0.0,-0.19926,0.0001,20.34903]
[1777970729740,38.31,80775.3,0.0,-0.19926,0.0001,20.34903]
[1777970729785,38.31,80775.3,0.0,-0.19926,0.0001,20.34903]
[1777970730276,38.31,80775.3,0.0,-0.19926,0.0001,20.34903]
[1777970730290,38.31,80775.3,0.0,-0.19926,0.0001,20.34903]
[1777970729954,38.31,80775.3,0.0,-0.19925,0.0001,20.34898]
[1777970730875,38.31,80775.3,0.0,-0.19925,0.0001,20.34898]
[1777970730895,38.31,80775.3,0.0,-0.19925,0.0001,20.34898]
[1777970731139,38.31,80775.3,0.0,-0.19925,0.0001,20.34898]
[1777970731160,38.31,80775.3,0.0,-0.19925,0.0001,20.34898]
[1777970732202,38.31,80774.93,0.0,-0.19927,0.0001,20.34714]
[1777970732222,38.31,80774.93,0.0,-0.19927,0.0001,20.34714]
[1777970732304,38.31,80757.5,0.0,-0.20101,0.0001,20.44992]
[1777970734270,38.31,80757.5,0.0,-0.20101,0.0001,20.44992]
[1777970736941,38.31,80751.82,0.0,-0.20158,0.0001,20.48319]
[1777970736964,38.31,80751.82,0.0,-0.20158,0.0001,20.48319]
[1777970736969,38.31,80751.82,0.0,-0.20158,0.0001,20.48319]
[1777970737054,38.31,80750.48,0.0,-0.20172,0.0001,20.49103]
[1777970738943,38.31,80750.48,0.0,-0.20172,0.0001,20.49103]
[1777970739021,38.31,80750.76,0.0,-0.20168,0.0001,20.48902]
[1777970744071,38.31,80749.91,0.0,-0.20176,0.0001,20.49343]
[1777970744133,38.31,80749.91,0.0,-0.20176,0.0001,20.49343]
[1777970744146,38.31,80749.91,0.0,-0.20176,0.0001,20.49343]
[1777970744227,38.31,80749.91,0.0,-0.20176,0.0001,20.49343]
[1777970744320,38.3,80753.62,0.0,-0.20138,0.0001,20.4714]
[1777970744403,38.3,80753.62,0.0,-0.20138,0.0001,20.4714]
[1777970744543,38.3,80753.62,0.0,-0.20138,0.0001,20.4714]
[1777970745128,38.3,80753.62,0.0,-0.20138,0.0001,20.4714]
[1777970745158,38.3,80753.62,0.0,-0.20138,0.0001,20.4714]
[1777970745167,38.3,80753.62,0.0,-0.20138,0.0001,20.4714]
[1777970745194,38.3,80753.62,0.0,-0.20138,0.0001,20.4714]
[1777970745243,38.3,80769.87,0.0,-0.19975,0.0001,20.37547]
[1777970751027,38.3,80770.95,0.0,-0.19962,0.0001,20.36809]
[1777970751074,38.3,80770.95,0.0,-0.19962,0.0001,20.36809]
[1777970751105,38.3,80770.08,0.0,-0.19971,0.0001,20.37308]
[1777970753075,38.3,80771.55,0.0,-0.19956,0.0001,20.36425]
[1777970753129,38.3,80771.27,0.0,-0.19958,0.0001,20.36575]
[1777970755781,38.3,80771.27,0.0,-0.19958,0.0001,20.36561]
[1777970756139,38.3,80770.6,0.0,-0.19964,0.0001,20.36928]
[1777970757784,38.3,80770.34,0.0,-0.19967,0.0001,20.37067]
[1777970757802,38.3,80770.34,0.0,-0.19967,0.0001,20.37067]
[1777970758155,38.3,80770.17,0.0,-0.19968,0.0001,20.37153]
[1777970762210,38.3,80765.32,0.0,-0.20016,0.0001,20.39968]
[1777970767219,38.29,80766.72,0.0,-0.2,0.0001,20.39034]
[1777970772256,38.29,80766.56,0.0,-0.2,0.0001,20.39042]
[1777970779305,38.29,80772.48,0.0,-0.1994,0.0001,20.35465]
[1777970780794,38.29,80772.3,0.0,-0.19941,0.0001,20.35557]
[1777970781353,38.29,80772.3,0.0,-0.19941,0.0001,20.35557]
[1777970781390,38.29,80770.08,0.0,-0.19963,0.0001,20.36855]
[1777970781408,38.29,80770.08,0.0,-0.19963,0.0001,20.36855]
[1777970781425,38.29,80770.08,0.0,-0.19963,0.0001,20.36855]
[1777970781805,38.29,80770.08,0.0,-0.19963,0.0001,20.36855]
[1777970782323,38.29,80766.99,0.0,-0.19994,0.0001,20.38666]
[1777970787360,38.29,80765.09,0.0,-0.20013,0.0001,20.39759]
[1777970792201,38.29,80764.71,0.0,-0.20016,0.0001,20.39964]
[1777970792233,38.29,80764.71,0.0,-0.20016,0.0001,20.39964]
[1777970792248,38.29,80764.71,0.0,-0.20016,0.0001,20.39964]
[1777970792264,38.29,80764.71,0.0,-0.20016,0.0001,20.39964]
[1777970792289,38.29,80766.38,0.0,-0.19997,0.0001,20.38564]
[1777970793494,38.29,80766.38,0.0,-0.19997,0.0001,20.38564]
[1777970793516,38.29,80766.38,0.0,-0.19997,0.0001,20.38564]
[1777970793698,38.29,80766.38,0.0,-0.19997,0.0001,20.38564]
[1777970794326,38.29,80767.83,0.0,-0.19982,0.0001,20.37698]
[1777970795513,38.29,80767.83,0.0,-0.19982,0.0001,20.37698]
[1777970795520,38.29,80768.1,0.0,-0.19979,0.0001,20.37519]
[1777970801174,38.28,80768.32,0.0,-0.19975,0.0001,20.37316]
[1777970806911,38.28,80769.12,0.0,-0.19966,0.0001,20.36737]
[1777970806955,38.28,80769.12,0.0,-0.19966,0.0001,20.36737]
[1777970807004,38.28,80769.12,0.0,-0.19966,0.0001,20.36737]
[1777970807022,38.28,80769.12,0.0,-0.19966,0.0001,20.36737]
[1777970807040,38.28,80769.12,0.0,-0.19966,0.0001,20.36737]
[1777970807045,38.28,80769.2,0.0,-0.19965,0.0001,20.36672]
[1777970807674,38.28,80769.2,0.0,-0.19965,0.0001,20.36672]
[1777970807709,38.28,80776.64,0.0,-0.1989,0.0001,20.32259]
[1777970811497,38.28,80780.57,0.0,-0.1985,0.0001,20.29904]
[1777970811718,38.28,80780.57,0.0,-0.1985,0.0001,20.29904]
[1777970817573,38.28,80782.71,0.0,-0.19829,0.0001,20.28638]
[1777970822609,38.28,80784.19,0.0,-0.19814,0.0001,20.27802]
[1777970825036,38.28,80783.53,0.0,-0.19821,0.0001,20.28187]
[1777970825784,38.28,80783.81,0.0,-0.19818,0.0001,20.2803]
[1777970825796,38.28,80783.81,0.0,-0.19818,0.0001,20.2803]
[1777970825799,38.28,80783.81,0.0,-0.19818,0.0001,20.2803]
[1777970825812,38.28,80783.81,0.0,-0.19818,0.0001,20.2803]
[1777970825865,38.28,80783.81,0.0,-0.19818,0.0001,20.2803]
[1777970825903,38.28,80783.81,0.0,-0.19818,0.0001,20.2803]
[1777970826705,38.28,80779.7,0.0,-0.1986,0.0001,20.30469]
[1777970827296,38.28,80779.7,0.0,-0.1986,0.0001,20.30469]
[1777970827884,38.28,80777.69,0.0,-0.19879,0.0001,20.31644]
[1777970827902,38.28,80777.69,0.0,-0.19879,0.0001,20.31644]
[1777970827933,38.28,80777.69,0.0,-0.19879,0.0001,20.31644]
[1777970827979,38.28,80776.09,0.0,-0.19895,0.0001,20.3259]
[1777970829892,38.28,80776.02,0.0,-0.19896,0.0001,20.32622]
[1777970829917,38.28,80776.02,0.0,-0.19896,0.0001,20.32622]
[1777970829988,38.28,80776.34,0.0,-0.19893,0.0001,20.32422]
[1777970831919,38.28,80776.34,0.0,-0.19892,0.0001,20.32409]
[1777970831944,38.28,80776.34,0.0,-0.19892,0.0001,20.32409]
[1777970831950,38.28,80776.34,0.0,-0.19892,0.0001,20.32409]
[1777970831974,38.28,80776.34,0.0,-0.19892,0.0001,20.32409]
[1777970833943,38.28,80775.94,0.0,-0.19896,0.0001,20.32622]
[1777970833964,38.28,80775.94,0.0,-0.19896,0.0001,20.32622]
[1777970833994,38.28,80775.94,0.0,-0.19896,0.0001,20.32622]
[1777970834035,38.28,80775.39,0.0,-0.19901,0.0001,20.32935]
[1777970835981,38.28,80775.34,0.0,-0.19902,0.0001,20.32953]
[1777970836013,38.28,80775.34,0.0,-0.19902,0.0001,20.32953]
[1777970836161,38.28,80776.02,0.0,-0.19894,0.0001,20.32526]
[1777970837991,38.28,80775.93,0.0,-0.19895,0.0001,20.32579]
[1777970838016,38.28,80775.93,0.0,-0.19895,0.0001,20.32579]
[1777970838024,38.28,80775.93,0.0,-0.19895,0.0001,20.32579]
[1777970838047,38.28,80775.93,0.0,-0.19895,0.0001,20.32579]
[1777970840024,38.28,80775.05,0.0,-0.19904,0.0001,20.33075]
[1777970840046,38.28,80775.05,0.0,-0.19904,0.0001,20.33075]
[1777970840056,38.28,80775.05,0.0,-0.19904,0.0001,20.33075]
[1777970840076,38.28,80775.05,0.0,-0.19904,0.0001,20.33075]
[1777970842045,38.28,80775.33,0.0,-0.19901,0.0001,20.32885]
[1777970842084,38.28,80775.33,0.0,-0.19901,0.0001,20.32885]
[1777970842091,38.28,80775.33,0.0,-0.19901,0.0001,20.32885]
[1777970842113,38.28,80775.33,0.0,-0.19901,0.0001,20.32885]
[1777970844061,38.28,80777.06,0.0,-0.19883,0.0001,20.31837]
[1777970844085,38.28,80777.06,0.0,-0.19883,0.0001,20.31837]
[1777970844116,38.28,80777.06,0.0,-0.19883,0.0001,20.31837]
[1777970844127,38.27,80775.94,0.0,-0.19894,0.0001,20.32477]
[1777970846079,38.27,80775.94,0.0,-0.19894,0.0001,20.32477]
[1777970846092,38.27,80775.94,0.0,-0.19894,0.0001,20.32477]
[1777970846160,38.27,80775.92,0.0,-0.19893,0.0001,20.32466]
[1777970848104,38.27,80775.92,0.0,-0.19893,0.0001,20.32466]
[1777970848124,38.27,80775.92,0.0,-0.19893,0.0001,20.32466]
[1777970848140,38.27,80775.92,0.0,-0.19893,0.0001,20.32466]
[1777970848169,38.27,80775.92,0.0,-0.19893,0.0001,20.32466]
[1777970849386,38.27,80776.55,0.0,-0.19887,0.0001,20.3207]
[1777970850415,38.27,80776.55,0.0,-0.19887,0.0001,20.3207]
[1777970852987,38.27,80787.37,0.0,-0.19776,0.0001,20.25239]
[1777970854206,38.27,80787.37,0.0,-0.19776,0.0001,20.25239]
[1777970859542,38.27,80787.38,0.0,-0.19776,0.0001,20.25265]
[1777970864903,38.27,80787.98,0.0,-0.19769,0.0001,20.24846]
[1777970869940,38.27,80788.37,0.0,-0.19764,0.0001,20.24557]
[1777970874975,38.27,80788.87,0.0,-0.1976,0.0001,20.24303]
[1777970882758,38.27,80788.45,0.0,-0.19764,0.0001,20.24572]
[1777970888066,38.27,80789.12,0.0,-0.19757,0.0001,20.2414]
[1777970893715,38.27,80789.03,0.0,-0.19758,0.0001,20.24214]
[1777970899147,38.27,80789.09,0.0,-0.19758,0.0001,20.242]
[1777970904182,38.27,80789.98,0.0,-0.1975,0.0001,20.23726]
[1777970907552,38.27,80789.81,0.0,-0.19752,0.0001,20.23826]
[1777970908793,38.27,80789.59,0.0,-0.19754,0.0001,20.23956]
[1777970908810,38.27,80789.59,0.0,-0.19754,0.0001,20.23956]
[1777970908841,38.27,80789.59,0.0,-0.19754,0.0001,20.23956]
[1777970909220,38.27,80789.59,0.0,-0.19754,0.0001,20.23948]
[1777970910815,38.27,80789.63,0.0,-0.19753,0.0001,20.23925]
[1777970910873,38.27,80789.63,0.0,-0.19753,0.0001,20.23921]
[1777970916333,38.27,80789.63,0.0,-0.19751,0.0001,20.23507]
[1777970916884,38.27,80789.66,0.0,-0.1975,0.0001,20.23478]
[1777970916900,38.27,80789.66,0.0,-0.1975,0.0001,20.23478]
[1777970916931,38.27,80789.66,0.0,-0.1975,0.0001,20.23478]
[1777970918911,38.27,80789.66,0.0,-0.1975,0.0001,20.23478]
[1777970918943,38.27,80789.66,0.0,-0.1975,0.0001,20.23478]
[1777970918983,38.27,80789.59,0.0,-0.19751,0.0001,20.23512]
[1777970920935,38.27,80789.59,0.0,-0.19751,0.0001,20.23512]
[1777970921301,38.27,80789.55,0.0,-0.19751,0.0001,20.23524]
[1777970926335,38.27,80790.57,0.0,-0.1974,0.0001,20.22909]
[1777970931371,38.27,80791.4,0.0,-0.19732,0.0001,20.22386]
[1777970936406,38.27,80791.17,0.0,-0.19733,0.0001,20.22464]
[1777970941441,38.27,80791.8,0.0,-0.19727,0.0001,20.22078]
[1777970946476,38.27,80791.62,0.0,-0.19727,0.0001,20.22114]
[1777970951512,38.27,80791.57,0.0,-0.19727,0.0001,20.22072]
[1777970956546,38.26,80792.27,0.0,-0.19719,0.0001,20.21602]
[1777970961583,38.26,80792.55,0.0,-0.19716,0.0001,20.21444]
[1777970967072,38.26,80792.18,0.0,-0.1972,0.0001,20.21671]
[1777970972659,38.26,80792.27,0.0,-0.19716,0.0001,20.21209]
[1777970977694,38.26,80791.65,0.0,-0.19722,0.0001,20.21525]
[1777970982730,38.26,80792.03,0.0,-0.19717,0.0001,20.21263]
[1777970988292,38.26,80793.07,0.0,-0.19706,0.0001,20.20625]
[1777970993807,38.26,80798.47,0.0,-0.19652,0.0001,20.1739]
[1777970998841,38.26,80798.71,0.0,-0.1965,0.0001,20.17237]
[1777971003877,38.26,80798.75,0.0,-0.19649,0.0001,20.17201]
[1777971006268,38.26,80798.21,0.0,-0.19654,0.0001,20.17513]
[1777971006297,38.26,80798.21,0.0,-0.19654,0.0001,20.17513]
[1777971006406,38.26,80798.21,0.0,-0.19654,0.0001,20.17513]
[1777971006580,38.26,80798.21,0.0,-0.19654,0.0001,20.17513]
[1777971006565,38.26,80798.72,0.0,-0.19649,0.0001,20.17194]
[1777971006667,38.26,80798.72,0.0,-0.19649,0.0001,20.17194]
[1777971007359,38.26,80808.21,0.0,-0.19555,0.0001,20.11558]
[1777971008156,38.26,80808.21,0.0,-0.19555,0.0001,20.11558]
[1777971008197,38.26,80808.21,0.0,-0.19555,0.0001,20.11558]
[1777971008212,38.26,80808.21,0.0,-0.19555,0.0001,20.11558]
[1777971008239,38.26,80808.21,0.0,-0.19555,0.0001,20.11558]
[1777971008444,38.26,80808.21,0.0,-0.19555,0.0001,20.11558]
[1777971008460,38.26,80808.21,0.0,-0.19555,0.0001,20.11558]
[1777971008545,38.26,80813.48,0.0,-0.19503,0.0001,20.08439]
[1777971009147,38.26,80813.48,0.0,-0.19503,0.0001,20.08439]
[1777971009248,38.26,80813.79,0.0,-0.195,0.0001,20.08255]
[1777971009824,38.26,80813.79,0.0,-0.195,0.0001,20.08255]
[1777971009834,38.26,80813.79,0.0,-0.195,0.0001,20.08255]
[1777971009846,38.26,80813.79,0.0,-0.195,0.0001,20.08255]
[1777971009862,38.26,80813.79,0.0,-0.195,0.0001,20.08255]
[1777971010180,38.26,80813.79,0.0,-0.195,0.0001,20.08255]
[1777971010212,38.26,80813.79,0.0,-0.195,0.0001,20.08255]
[1777971010245,38.26,80813.59,0.0,-0.19502,0.0001,20.08388]
[1777971012186,38.26,80813.44,0.0,-0.19503,0.0001,20.08483]
[1777971012227,38.26,80813.44,0.0,-0.19503,0.0001,20.08483]
[1777971012254,38.26,80813.44,0.0,-0.19503,0.0001,20.08483]
[1777971012590,38.26,80814.79,0.0,-0.1949,0.0001,20.07698]
[1777971012788,38.26,80814.79,0.0,-0.1949,0.0001,20.07698]
[1777971013080,38.26,80814.79,0.0,-0.1949,0.0001,20.07698]
[1777971013335,38.26,80814.79,0.0,-0.1949,0.0001,20.07698]
[1777971013532,38.26,80813.58,0.0,-0.19502,0.0001,20.08417]
[1777971014679,38.26,80813.58,0.0,-0.19503,0.0001,20.08435]
[1777971014693,38.26,80813.58,0.0,-0.19503,0.0001,20.08435]
[1777971014704,38.26,80813.58,0.0,-0.19503,0.0001,20.08435]
[1777971015248,38.26,80813.58,0.0,-0.19503,0.0001,20.08435]
[1777971015348,38.26,80805.58,0.0,-0.19582,0.0001,20.13193]
[1777971020180,38.26,80803.92,0.0,-0.19598,0.0001,20.14171]
[1777971020280,38.26,80801.52,0.0,-0.19622,0.0001,20.15593]
[1777971022037,38.26,80801.33,0.0,-0.19624,0.0001,20.15702]
[1777971022139,38.26,80801.0,0.0,-0.19627,0.0001,20.15892]
[1777971025448,38.26,80800.62,0.0,-0.19631,0.0001,20.16105]
[1777971025483,38.26,80800.62,0.0,-0.19631,0.0001,20.16105]
[1777971025514,38.26,80800.07,0.0,-0.19636,0.0001,20.16419]
[1777971026348,38.26,80800.07,0.0,-0.19636,0.0001,20.16419]
[1777971026439,38.26,80799.41,0.0,-0.19643,0.0001,20.16816]
[1777971032074,38.26,80796.24,0.0,-0.19672,0.0001,20.18313]
[1777971037570,38.26,80794.6,0.0,-0.19688,0.0001,20.19299]
[1777971038486,38.26,80794.6,0.0,-0.19688,0.0001,20.19299]
[1777971044159,38.26,80793.88,0.0,-0.19696,0.0001,20.19736]
[1777971049195,38.26,80792.44,0.0,-0.1971,0.0001,20.20594]
[1777971054230,38.26,80789.63,0.0,-0.19738,0.0001,20.22261]
[1777971059266,38.26,80789.07,0.0,-0.19743,0.0001,20.22584]
[1777971064300,38.26,80788.52,0.0,-0.19749,0.0001,20.22899]
[1777971064823,38.26,80788.52,0.0,-0.19749,0.0001,20.22899]
[1777971064845,38.26,80788.52,0.0,-0.19749,0.0001,20.22899]
[1777971064878,38.26,80788.52,0.0,-0.19749,0.0001,20.22899]
[1777971065307,38.26,80788.39,0.0,-0.1975,0.0001,20.22974]
[1777971066844,38.26,80788.5,0.0,-0.19749,0.0001,20.22905]
[1777971066860,38.26,80788.5,0.0,-0.19749,0.0001,20.22905]
[1777971066936,38.26,80788.32,0.0,-0.1975,0.0001,20.22998]
[1777971068868,38.26,80788.32,0.0,-0.1975,0.0001,20.22984]
[1777971068874,38.26,80788.32,0.0,-0.1975,0.0001,20.22984]
[1777971068896,38.26,80788.32,0.0,-0.1975,0.0001,20.22984]
[1777971068918,38.26,80788.32,0.0,-0.1975,0.0001,20.22984]
[1777971069338,38.26,80787.99,0.0,-0.19753,0.0001,20.23166]
[1777971070889,38.26,80787.75,0.0,-0.19755,0.0001,20.23295]
[1777971070933,38.26,80787.75,0.0,-0.19755,0.0001,20.23295]
[1777971071456,38.26,80790.25,0.0,-0.1973,0.0001,20.21785]
[1777971072832,38.26,80790.47,0.0,-0.19728,0.0001,20.21655]
[1777971072918,38.26,80790.47,0.0,-0.19728,0.0001,20.21655]
[1777971072927,38.26,80790.47,0.0,-0.19728,0.0001,20.21655]
[1777971072945,38.26,80790.47,0.0,-0.19728,0.0001,20.21655]
[1777971072959,38.26,80790.47,0.0,-0.19728,0.0001,20.21655]
[1777971072999,38.26,80790.47,0.0,-0.19728,0.0001,20.21655]
[1777971073234,38.26,80790.47,0.0,-0.19728,0.0001,20.21655]
[1777971073501,38.26,80790.47,0.0,-0.19728,0.0001,20.21655]
[1777971074488,38.26,80794.37,0.0,-0.19689,0.0001,20.19313]
[1777971074496,38.26,80794.37,0.0,-0.19689,0.0001,20.19313]
[1777971074499,38.26,80794.37,0.0,-0.19689,0.0001,20.19313]
[1777971074509,38.26,80794.37,0.0,-0.19689,0.0001,20.19313]
[1777971074589,38.26,80796.74,0.0,-0.19665,0.0001,20.17895]
[1777971074966,38.26,80796.74,0.0,-0.19665,0.0001,20.17895]
[1777971074988,38.26,80796.74,0.0,-0.19665,0.0001,20.17895]
[1777971075175,38.26,80796.74,0.0,-0.19665,0.0001,20.17895]
[1777971075450,38.26,80796.82,0.0,-0.19664,0.0001,20.17838]
[1777971077026,38.26,80797.02,0.0,-0.19662,0.0001,20.17709]
[1777971077035,38.26,80797.02,0.0,-0.19662,0.0001,20.17709]
[1777971077062,38.26,80797.02,0.0,-0.19662,0.0001,20.17709]
[1777971077071,38.26,80797.02,0.0,-0.19662,0.0001,20.17709]
[1777971077094,38.26,80797.02,0.0,-0.19662,0.0001,20.17709]
[1777971077954,38.26,80798.58,0.0,-0.19646,0.0001,20.16783]
[1777971078677,38.26,80798.58,0.0,-0.19646,0.0001,20.16783]
[1777971078688,38.26,80798.34,0.0,-0.19648,0.0001,20.16916]
[1777971084443,38.25,80799.71,0.0,-0.19634,0.0001,20.16049]
[1777971084851,38.25,80799.71,0.0,-0.19634,0.0001,20.16049]
[1777971085081,38.25,80799.71,0.0,-0.19634,0.0001,20.16049]
[1777971087678,38.25,80810.25,0.0,-0.19529,0.0001,20.09774]
[1777971095519,38.25,80812.24,0.0,-0.19507,0.0001,20.08202]
[1777971098119,38.25,80811.02,0.0,-0.19519,0.0001,20.08933]
[1777971098127,38.25,80811.02,0.0,-0.19519,0.0001,20.08933]
[1777971100363,38.25,80811.21,0.0,-0.19517,0.0001,20.08824]
[1777971101123,38.25,80812.12,0.0,-0.19508,0.0001,20.08285]
[1777971106597,38.26,80811.69,0.0,-0.19513,0.0001,20.08554]
[1777971107022,38.26,80811.69,0.0,-0.19513,0.0001,20.08554]
[1777971107343,38.26,80811.69,0.0,-0.19513,0.0001,20.08554]
[1777971107599,38.26,80811.69,0.0,-0.19513,0.0001,20.08554]
[1777971107610,38.26,80811.69,0.0,-0.19513,0.0001,20.08554]
[1777971109364,38.26,80809.97,0.0,-0.1953,0.0001,20.0958]
[1777971109410,38.26,80809.98,0.0,-0.1953,0.0001,20.09575]
[1777971114653,38.26,80805.75,0.0,-0.19572,0.0001,20.12089]
[1777971119687,38.25,80804.22,0.0,-0.19587,0.0001,20.12988]
[1777971124723,38.25,80803.82,0.0,-0.19591,0.0001,20.13211]
[1777971129758,38.25,80808.72,0.0,-0.19542,0.0001,20.10292]
[1777971133185,38.25,80808.96,0.0,-0.19539,0.0001,20.1015]
[1777971133286,38.25,80809.82,0.0,-0.19531,0.0001,20.09639]
[1777971138821,38.25,80808.93,0.0,-0.1954,0.0001,20.10185]
[1777971144863,38.26,80810.25,0.0,-0.19528,0.0001,20.09463]
[1777971149898,38.26,80810.34,0.0,-0.19528,0.0001,20.0946]
[1777971155315,38.26,80809.72,0.0,-0.19532,0.0001,20.09462]
[1777971160249,38.26,80809.86,0.0,-0.19531,0.0001,20.09381]
[1777971160346,38.26,80809.34,0.0,-0.19536,0.0001,20.0969]
[1777971162112,38.26,80809.34,0.0,-0.19536,0.0001,20.09691]
[1777971162212,38.26,80809.93,0.0,-0.1953,0.0001,20.09341]
[1777971164561,38.26,80809.93,0.0,-0.1953,0.0001,20.09343]
[1777971164588,38.26,80810.05,0.0,-0.19529,0.0001,20.09272]
[1777971170044,38.26,80809.99,0.0,-0.19529,0.0001,20.09313]
[1777971175078,38.26,80809.49,0.0,-0.19534,0.0001,20.09615]
[1777971180113,38.26,80809.29,0.0,-0.19536,0.0001,20.09737]
[1777971185148,38.26,80809.16,0.0,-0.19538,0.0001,20.09817]
[1777971190500,38.26,80809.54,0.0,-0.19534,0.0001,20.09593]
[1777971196225,38.26,80809.79,0.0,-0.19532,0.0001,20.09449]
[1777971201259,38.26,80809.74,0.0,-0.19532,0.0001,20.09485]
[1777971206295,38.26,80809.39,0.0,-0.19536,0.0001,20.09698]
[1777971211331,38.26,80809.77,0.0,-0.19529,0.0001,20.09073]
[1777971216365,38.26,80807.65,0.0,-0.19551,0.0001,20.10338]
[1777971217185,38.26,80807.65,0.0,-0.19551,0.0001,20.10338]
[1777971217714,38.26,80807.65,0.0,-0.19551,0.0001,20.10338]
[1777971218243,38.26,80807.64,0.0,-0.19551,0.0001,20.10345]
[1777971218379,38.26,80807.54,0.0,-0.19552,0.0001,20.10405]
[1777971219084,38.26,80807.54,0.0,-0.19552,0.0001,20.10405]
[1777971219386,38.26,80808.69,0.0,-0.1954,0.0001,20.09721]
[1777971224420,38.26,80807.57,0.0,-0.19551,0.0001,20.10389]
[1777971229606,38.26,80806.91,0.0,-0.19558,0.0001,20.10783]
[1777971235498,38.26,80807.04,0.0,-0.19557,0.0001,20.107]
[1777971240533,38.26,80806.87,0.0,-0.19558,0.0001,20.10798]
[1777971245568,38.26,80807.22,0.0,-0.19555,0.0001,20.10585]
[1777971250602,38.26,80807.22,0.0,-0.19555,0.0001,20.10582]
[1777971255638,38.26,80807.45,0.0,-0.19552,0.0001,20.10443]
[1777971260674,38.26,80808.99,0.0,-0.19537,0.0001,20.09526]
[1777971265715,38.26,80809.12,0.0,-0.19536,0.0001,20.0945]
[1777971270744,38.26,80810.29,0.0,-0.19524,0.0001,20.08757]
[1777971275754,38.26,80812.34,0.0,-0.19501,0.0001,20.07145]
[1777971275820,38.26,80812.71,0.0,-0.19498,0.0001,20.06929]
[1777971281822,38.26,80805.02,0.0,-0.19574,0.0001,20.11518]
[1777971286857,38.26,80804.69,0.0,-0.19577,0.0001,20.11705]
[1777971290371,38.26,80798.95,0.0,-0.19634,0.0001,20.15107]
[1777971291461,38.26,80799.31,0.0,-0.19631,0.0001,20.14888]
[1777971291507,38.26,80799.31,0.0,-0.19631,0.0001,20.14888]
[1777971291537,38.26,80799.31,0.0,-0.19631,0.0001,20.14888]
[1777971291893,38.26,80798.01,0.0,-0.19643,0.0001,20.15654]
[1777971293472,38.26,80796.56,0.0,-0.19658,0.0001,20.16508]
[1777971293490,38.26,80796.56,0.0,-0.19658,0.0001,20.16508]
[1777971293564,38.26,80796.99,0.0,-0.19654,0.0001,20.16253]
[1777971294621,38.26,80796.99,0.0,-0.19654,0.0001,20.16253]
[1777971294669,38.26,80796.99,0.0,-0.19654,0.0001,20.16253]
[1777971294679,38.26,80796.99,0.0,-0.19654,0.0001,20.16253]
[1777971294720,38.26,80796.99,0.0,-0.19654,0.0001,20.16253]
[1777971294813,38.26,80795.95,0.0,-0.19664,0.0001,20.16855]
[1777971296888,38.26,80782.13,0.0,-0.19802,0.0001,20.25061]
[1777971299282,38.26,80781.61,0.0,-0.19807,0.0001,20.25356]
[1777971299788,38.26,80781.61,0.0,-0.19807,0.0001,20.25356]
[1777971301592,38.26,80782.5,0.0,-0.19797,0.0001,20.24791]
[1777971301633,38.26,80782.5,0.0,-0.19797,0.0001,20.24791]
[1777971301665,38.26,80782.5,0.0,-0.19797,0.0001,20.24791]
[1777971301666,38.26,80774.25,0.0,-0.1988,0.0001,20.29668]
[1777971303614,38.26,80774.47,0.0,-0.19877,0.0001,20.29538]
[1777971303620,38.26,80774.47,0.0,-0.19877,0.0001,20.29538]
[1777971303687,38.26,80774.73,0.0,-0.19875,0.0001,20.29368]
[1777971308122,38.26,80774.15,0.0,-0.1988,0.0001,20.29685]
[1777971309656,38.26,80773.8,0.0,-0.19883,0.0001,20.29883]
[1777971309693,38.26,80773.8,0.0,-0.19883,0.0001,20.29883]
[1777971309723,38.26,80773.8,0.0,-0.19883,0.0001,20.29883]
[1777971309741,38.26,80772.37,0.0,-0.19897,0.0001,20.30711]
[1777971311678,38.26,80772.37,0.0,-0.19897,0.0001,20.30711]
[1777971311682,38.26,80772.37,0.0,-0.19897,0.0001,20.30711]
[1777971311709,38.26,80772.37,0.0,-0.19897,0.0001,20.30711]
[1777971311768,38.26,80771.65,0.0,-0.19904,0.0001,20.31118]
[1777971312969,38.26,80769.59,0.0,-0.19925,0.0001,20.32336]
[1777971312998,38.26,80769.59,0.0,-0.19925,0.0001,20.32336]
[1777971313100,38.26,80769.59,0.0,-0.19925,0.0001,20.32336]
[1777971313160,38.26,80769.59,0.0,-0.19925,0.0001,20.32336]
[1777971313421,38.26,80769.59,0.0,-0.19925,0.0001,20.32336]
[1777971313467,38.26,80769.59,0.0,-0.19925,0.0001,20.32336]
[1777971313698,38.26,80769.59,0.0,-0.19925,0.0001,20.32336]
[1777971313798,38.26,80768.29,0.0,-0.19938,0.0001,20.33094]
[1777971315726,38.25,80759.04,0.0,-0.2003,0.0001,20.38536]
[1777971316139,38.25,80755.01,0.0,-0.20071,0.0001,20.40902]
[1777971316154,38.25,80755.01,0.0,-0.20071,0.0001,20.40902]
[1777971316745,38.25,80756.41,0.0,-0.20056,0.0001,20.40055]
[1777971317799,38.25,80756.41,0.0,-0.20056,0.0001,20.40055]
[1777971317814,38.25,80756.41,0.0,-0.20056,0.0001,20.40055]
[1777971317842,38.25,80763.66,0.0,-0.19983,0.0001,20.35751]
[1777971319788,38.25,80763.44,0.0,-0.19985,0.0001,20.3586]
[1777971319812,38.25,80763.44,0.0,-0.19985,0.0001,20.3586]
[1777971319879,38.25,80763.3,0.0,-0.19986,0.0001,20.35926]
[1777971321804,38.25,80763.3,0.0,-0.19986,0.0001,20.35926]
[1777971321838,38.25,80763.3,0.0,-0.19986,0.0001,20.35926]
[1777971321869,38.25,80763.3,0.0,-0.19986,0.0001,20.35926]
[1777971321861,38.25,80763.97,0.0,-0.19979,0.0001,20.35497]
[1777971323814,38.25,80764.07,0.0,-0.19978,0.0001,20.35438]
[1777971323844,38.25,80764.07,0.0,-0.19978,0.0001,20.35438]
[1777971323903,38.25,80763.8,0.0,-0.1998,0.0001,20.35565]
[1777971324159,38.25,80763.8,0.0,-0.1998,0.0001,20.35565]
[1777971325837,38.25,80763.76,0.0,-0.1998,0.0001,20.35589]
[1777971325854,38.25,80763.76,0.0,-0.1998,0.0001,20.35589]
[1777971325860,38.25,80763.76,0.0,-0.1998,0.0001,20.35589]
[1777971325879,38.25,80763.76,0.0,-0.1998,0.0001,20.35589]
[1777971329873,38.25,80763.66,0.0,-0.1998,0.0001,20.35583]
[1777971329899,38.25,80763.66,0.0,-0.1998,0.0001,20.35583]
[1777971329927,38.25,80763.66,0.0,-0.1998,0.0001,20.35583]
[1777971329907,38.25,80763.66,0.0,-0.1998,0.0001,20.35551]
[1777971331306,38.25,80763.66,0.0,-0.1998,0.0001,20.35551]
[1777971331899,38.25,80763.66,0.0,-0.1998,0.0001,20.35551]
[1777971331935,38.25,80763.66,0.0,-0.1998,0.0001,20.35551]
[1777971331913,38.25,80763.65,0.0,-0.19977,0.0001,20.35124]
[1777971337403,38.24,80764.82,0.0,-0.19964,0.0001,20.34355]
[1777971337939,38.24,80764.82,0.0,-0.19964,0.0001,20.34355]
[1777971337977,38.24,80764.65,0.0,-0.19965,0.0001,20.3444]
[1777971338004,38.24,80764.65,0.0,-0.19965,0.0001,20.3444]
[1777971339245,38.24,80766.67,0.0,-0.19945,0.0001,20.33246]
[1777971340019,38.24,80771.62,0.0,-0.19895,0.0001,20.30303]
[1777971340717,38.24,80771.95,0.0,-0.19891,0.0001,20.30094]
[1777971344046,38.24,80771.69,0.0,-0.19894,0.0001,20.30229]
[1777971344060,38.24,80771.69,0.0,-0.19894,0.0001,20.30229]
[1777971344143,38.24,80771.87,0.0,-0.19892,0.0001,20.30113]
[1777971350787,38.24,80772.71,0.0,-0.19882,0.0001,20.29548]
[1777971356344,38.24,80772.66,0.0,-0.19882,0.0001,20.29533]
[1777971366410,38.24,80772.8,0.0,-0.19879,0.0001,20.29364]
[1777971374470,38.24,80772.99,0.0,-0.19876,0.0001,20.29184]
[1777971383820,38.23,80772.93,0.0,-0.19876,0.0001,20.29178]
[1777971384483,38.23,80773.09,0.0,-0.19874,0.0001,20.29043]
[1777971384580,38.23,80772.53,0.0,-0.19879,0.0001,20.29374]
[1777971390582,38.23,80774.94,0.0,-0.19855,0.0001,20.27913]
[1777971393681,38.23,80774.06,0.0,-0.1986,0.0001,20.27988]
[1777971393737,38.23,80774.06,0.0,-0.1986,0.0001,20.27988]
[1777971393886,38.23,80774.06,0.0,-0.1986,0.0001,20.27988]
[1777971393919,38.23,80775.74,0.0,-0.19843,0.0001,20.2695]
[1777971394612,38.23,80775.74,0.0,-0.19843,0.0001,20.2695]
[1777971394637,38.23,80775.74,0.0,-0.19843,0.0001,20.2695]
[1777971394928,38.23,80785.27,0.0,-0.19747,0.0001,20.21294]
[1777971396030,38.23,80785.27,0.0,-0.19747,0.0001,20.21294]
[1777971396655,38.23,80785.27,0.0,-0.19747,0.0001,20.21294]
[1777971396692,38.23,80785.27,0.0,-0.19747,0.0001,20.21294]
[1777971396705,38.23,80785.27,0.0,-0.19747,0.0001,20.21294]
[1777971396723,38.23,80785.27,0.0,-0.19747,0.0001,20.21294]
[1777971398656,38.23,80788.03,0.0,-0.19719,0.0001,20.19621]
[1777971398687,38.23,80788.03,0.0,-0.19719,0.0001,20.19621]
[1777971398697,38.23,80788.03,0.0,-0.19719,0.0001,20.19621]
[1777971398716,38.23,80788.03,0.0,-0.19719,0.0001,20.19621]
[1777971400677,38.23,80788.17,0.0,-0.19717,0.0001,20.19514]
[1777971400703,38.23,80788.17,0.0,-0.19717,0.0001,20.19514]
[1777971400712,38.23,80788.17,0.0,-0.19717,0.0001,20.19514]
[1777971400730,38.23,80788.17,0.0,-0.19717,0.0001,20.19514]
[1777971402695,38.23,80787.69,0.0,-0.19722,0.0001,20.19776]
[1777971402720,38.23,80787.69,0.0,-0.19722,0.0001,20.19776]
[1777971402734,38.23,80787.69,0.0,-0.19722,0.0001,20.19776]
[1777971402748,38.23,80787.69,0.0,-0.19722,0.0001,20.19776]
[1777971404698,38.23,80784.23,0.0,-0.19756,0.0001,20.21807]
[1777971404727,38.23,80784.23,0.0,-0.19756,0.0001,20.21807]
[1777971404740,38.23,80784.23,0.0,-0.19756,0.0001,20.21807]
[1777971404758,38.23,80784.23,0.0,-0.19756,0.0001,20.21807]
[1777971406726,38.23,80783.68,0.0,-0.19761,0.0001,20.22109]
[1777971406743,38.23,80783.68,0.0,-0.19761,0.0001,20.22109]
[1777971406757,38.23,80783.68,0.0,-0.19761,0.0001,20.22109]
[1777971406772,38.23,80783.68,0.0,-0.19761,0.0001,20.22109]
[1777971408748,38.23,80783.48,0.0,-0.19763,0.0001,20.222]
[1777971408787,38.23,80783.48,0.0,-0.19763,0.0001,20.222]
[1777971408798,38.23,80783.48,0.0,-0.19763,0.0001,20.222]
[1777971408819,38.23,80783.48,0.0,-0.19763,0.0001,20.222]
[1777971409338,38.22,80783.55,0.0,-0.19761,0.0001,20.2213]
[1777971409392,38.22,80783.55,0.0,-0.19761,0.0001,20.2213]
[1777971409716,38.22,80783.62,0.0,-0.19761,0.0001,20.22088]
[1777971410765,38.22,80783.62,0.0,-0.19761,0.0001,20.22088]
[1777971410808,38.22,80783.62,0.0,-0.19761,0.0001,20.22088]
[1777971410849,38.22,80792.27,0.0,-0.19674,0.0001,20.16914]
[1777971412785,38.22,80792.5,0.0,-0.19671,0.0001,20.16766]
[1777971412798,38.22,80792.5,0.0,-0.19671,0.0001,20.16766]
[1777971412821,38.22,80792.5,0.0,-0.19671,0.0001,20.16766]
[1777971412857,38.22,80792.5,0.0,-0.19671,0.0001,20.16766]
[1777971413858,38.22,80795.12,0.0,-0.19645,0.0001,20.15205]
[1777971414556,38.22,80795.22,0.0,-0.19644,0.0001,20.15141]
[1777971414791,38.22,80795.22,0.0,-0.19644,0.0001,20.15141]
[1777971414823,38.22,80795.22,0.0,-0.19644,0.0001,20.15141]
[1777971414831,38.22,80795.22,0.0,-0.19644,0.0001,20.15141]
[1777971414854,38.22,80795.22,0.0,-0.19644,0.0001,20.15141]
[1777971414935,38.22,80795.71,0.0,-0.19639,0.0001,20.14847]
[1777971416333,38.22,80795.71,0.0,-0.19639,0.0001,20.14829]
[1777971416818,38.22,80795.71,0.0,-0.19639,0.0001,20.14829]
[1777971416841,38.22,80795.71,0.0,-0.19639,0.0001,20.14829]
[1777971417025,38.22,80795.71,0.0,-0.19639,0.0001,20.14829]
[1777971417033,38.22,80795.83,0.0,-0.19637,0.0001,20.14753]
[1777971422808,38.22,80796.18,0.0,-0.19633,0.0001,20.14514]
[1777971427841,38.22,80797.64,0.0,-0.19619,0.0001,20.13668]
[1777971432878,38.22,80797.25,0.0,-0.19623,0.0001,20.13896]
[1777971437913,38.22,80797.12,0.0,-0.19624,0.0001,20.13953]
[1777971442031,38.22,80796.95,0.0,-0.19626,0.0001,20.14041]
[1777971442179,38.22,80793.67,0.0,-0.19658,0.0001,20.15986]
[1777971445343,38.22,80791.27,0.0,-0.19682,0.0001,20.17393]
[1777971447190,38.22,80791.43,0.0,-0.1968,0.0001,20.17281]
[1777971447217,38.22,80791.43,0.0,-0.1968,0.0001,20.17281]
[1777971447232,38.22,80791.43,0.0,-0.1968,0.0001,20.17281]
[1777971447247,38.22,80791.43,0.0,-0.1968,0.0001,20.17281]
[1777971447317,38.22,80793.36,0.0,-0.19661,0.0001,20.16135]
[1777971449209,38.22,80793.33,0.0,-0.19661,0.0001,20.16136]
[1777971449246,38.22,80793.33,0.0,-0.19661,0.0001,20.16136]
[1777971449998,38.22,80793.34,0.0,-0.1966,0.0001,20.16122]
[1777971451230,38.22,80793.27,0.0,-0.19658,0.0001,20.15754]
[1777971451277,38.22,80793.27,0.0,-0.19658,0.0001,20.15754]
[1777971451298,38.22,80793.27,0.0,-0.19658,0.0001,20.15754]
[1777971452013,38.22,80793.28,0.0,-0.19658,0.0001,20.15742]
[1777971453239,38.22,80793.02,0.0,-0.19661,0.0001,20.1589]
[1777971453266,38.22,80793.02,0.0,-0.19661,0.0001,20.1589]
[1777971453355,38.22,80793.03,0.0,-0.19661,0.0001,20.15884]
[1777971455258,38.22,80793.03,0.0,-0.1966,0.0001,20.15871]
[1777971455287,38.22,80793.03,0.0,-0.1966,0.0001,20.15871]
[1777971455296,38.22,80793.03,0.0,-0.1966,0.0001,20.15871]
[1777971455317,38.22,80793.03,0.0,-0.1966,0.0001,20.15871]
[1777971455365,38.22,80792.92,0.0,-0.19661,0.0001,20.15936]
[1777971457282,38.22,80792.92,0.0,-0.19661,0.0001,20.15936]
[1777971457311,38.22,80792.92,0.0,-0.19661,0.0001,20.15936]
[1777971457381,38.22,80792.92,0.0,-0.19661,0.0001,20.15923]
[1777971459301,38.22,80792.82,0.0,-0.19662,0.0001,20.15969]
[1777971459331,38.22,80792.82,0.0,-0.19662,0.0001,20.15969]
[1777971459340,38.22,80792.82,0.0,-0.19662,0.0001,20.15969]
[1777971459361,38.22,80792.82,0.0,-0.19662,0.0001,20.15969]
[1777971459401,38.22,80792.99,0.0,-0.1966,0.0001,20.15868]
[1777971461330,38.22,80792.99,0.0,-0.1966,0.0001,20.15868]
[1777971461351,38.22,80792.99,0.0,-0.1966,0.0001,20.15868]
[1777971461392,38.22,80792.99,0.0,-0.1966,0.0001,20.15855]
[1777971463362,38.22,80792.6,0.0,-0.19664,0.0001,20.16073]
[1777971463404,38.22,80792.6,0.0,-0.19664,0.0001,20.16073]
[1777971463427,38.22,80792.6,0.0,-0.19664,0.0001,20.16073]
[1777971463456,38.22,80790.41,0.0,-0.19686,0.0001,20.17374]
[1777971464951,38.22,80790.41,0.0,-0.19686,0.0001,20.17374]
[1777971465042,38.22,80790.41,0.0,-0.19686,0.0001,20.17374]
[1777971465041,38.22,80785.83,0.0,-0.19731,0.0001,20.2008]
[1777971465134,38.22,80785.83,0.0,-0.19731,0.0001,20.2008]
[1777971465172,38.22,80785.83,0.0,-0.19731,0.0001,20.2008]
[1777971465189,38.22,80785.83,0.0,-0.19731,0.0001,20.2008]
[1777971465231,38.22,80785.83,0.0,-0.19731,0.0001,20.2008]
[1777971465379,38.22,80785.83,0.0,-0.19731,0.0001,20.2008]
[1777971465411,38.22,80785.83,0.0,-0.19731,0.0001,20.2008]
[1777971465439,38.22,80785.83,0.0,-0.19731,0.0001,20.2008]
[1777971465899,38.22,80785.83,0.0,-0.19731,0.0001,20.2008]
[1777971465929,38.22,80784.6,0.0,-0.19743,0.0001,20.20803]
[1777971467464,38.22,80780.59,0.0,-0.19783,0.0001,20.23182]
[1777971467545,38.22,80780.59,0.0,-0.19783,0.0001,20.23182]
[1777971467570,38.22,80777.66,0.0,-0.19813,0.0001,20.2491]
[1777971469450,38.22,80777.49,0.0,-0.19814,0.0001,20.25001]
[1777971469478,38.22,80777.49,0.0,-0.19814,0.0001,20.25001]
[1777971469733,38.22,80774.72,0.0,-0.19842,0.0001,20.2663]
[1777971471461,38.22,80774.72,0.0,-0.19841,0.0001,20.26614]
[1777971471555,38.21,80771.79,0.0,-0.19871,0.0001,20.28334]
[1777971475498,38.21,80772.77,0.0,-0.1986,0.0001,20.27699]
[1777971475518,38.21,80772.77,0.0,-0.1986,0.0001,20.27699]
[1777971475548,38.21,80772.77,0.0,-0.1986,0.0001,20.27699]
[1777971475584,38.21,80774.0,0.0,-0.19847,0.0001,20.26951]
[1777971477517,38.21,80774.0,0.0,-0.19847,0.0001,20.26933]
[1777971477532,38.21,80774.0,0.0,-0.19847,0.0001,20.26933]
[1777971477820,38.21,80775.84,0.0,-0.19828,0.0001,20.25804]
[1777971479542,38.21,80775.84,0.0,-0.19828,0.0001,20.25804]
[1777971479582,38.21,80775.84,0.0,-0.19828,0.0001,20.25804]
[1777971479590,38.21,80775.84,0.0,-0.19828,0.0001,20.25804]
[1777971479612,38.21,80775.84,0.0,-0.19828,0.0001,20.25804]
[1777971481568,38.21,80775.88,0.0,-0.19827,0.0001,20.25724]
[1777971481602,38.21,80775.88,0.0,-0.19827,0.0001,20.25724]
[1777971481609,38.21,80775.88,0.0,-0.19827,0.0001,20.25724]
[1777971481634,38.21,80775.88,0.0,-0.19827,0.0001,20.25724]
[1777971483579,38.21,80775.85,0.0,-0.19827,0.0001,20.25724]
[1777971483616,38.21,80775.85,0.0,-0.19827,0.0001,20.25724]
[1777971483622,38.21,80775.85,0.0,-0.19827,0.0001,20.25724]
[1777971483647,38.21,80775.85,0.0,-0.19827,0.0001,20.25724]
[1777971485599,38.21,80776.07,0.0,-0.19824,0.0001,20.25557]
[1777971485632,38.21,80776.07,0.0,-0.19824,0.0001,20.25557]
[1777971485644,38.21,80776.07,0.0,-0.19824,0.0001,20.25557]
[1777971485663,38.21,80776.07,0.0,-0.19824,0.0001,20.25557]
[1777971486849,38.21,80776.04,0.0,-0.19824,0.0001,20.25557]
[1777971486861,38.21,80776.04,0.0,-0.19824,0.0001,20.25557]
[1777971486881,38.21,80776.04,0.0,-0.19824,0.0001,20.25557]
[1777971486892,38.21,80775.72,0.0,-0.19826,0.0001,20.25711]
[1777971487619,38.21,80775.72,0.0,-0.19826,0.0001,20.25711]
[1777971487651,38.21,80775.72,0.0,-0.19826,0.0001,20.25711]
[1777971487690,38.21,80775.26,0.0,-0.19831,0.0001,20.25983]
[1777971489640,38.21,80775.16,0.0,-0.19832,0.0001,20.26025]
[1777971489664,38.21,80775.16,0.0,-0.19832,0.0001,20.26025]
[1777971489672,38.21,80775.16,0.0,-0.19832,0.0001,20.26025]
[1777971489698,38.21,80775.16,0.0,-0.19832,0.0001,20.26025]
[1777971491660,38.2,80774.98,0.0,-0.19833,0.0001,20.26076]
[1777971491681,38.2,80774.98,0.0,-0.19833,0.0001,20.26076]
[1777971491711,38.2,80774.98,0.0,-0.19833,0.0001,20.26076]
[1777971491751,38.2,80774.89,0.0,-0.19833,0.0001,20.26129]
[1777971493683,38.2,80774.8,0.0,-0.19834,0.0001,20.26164]
[1777971493704,38.2,80774.8,0.0,-0.19834,0.0001,20.26164]
[1777971493781,38.2,80774.72,0.0,-0.19834,0.0001,20.26174]
[1777971495704,38.2,80774.64,0.0,-0.19835,0.0001,20.26222]
[1777971495741,38.2,80774.64,0.0,-0.19835,0.0001,20.26222]
[1777971495769,38.2,80774.64,0.0,-0.19835,0.0001,20.26222]
[1777971495799,38.2,80774.64,0.0,-0.19834,0.0001,20.26184]
[1777971497726,38.2,80774.64,0.0,-0.19834,0.0001,20.26184]
[1777971497770,38.2,80774.64,0.0,-0.19834,0.0001,20.26184]
[1777971497774,38.2,80774.37,0.0,-0.19837,0.0001,20.26326]
[1777971499745,38.2,80775.18,0.0,-0.19828,0.0001,20.25827]
[1777971499782,38.2,80775.18,0.0,-0.19828,0.0001,20.25827]
[1777971499804,38.2,80775.18,0.0,-0.19828,0.0001,20.25827]
[1777971501763,38.2,80776.02,0.0,-0.19819,0.0001,20.25291]
[1777971501791,38.2,80776.02,0.0,-0.19819,0.0001,20.25291]
[1777971501819,38.2,80776.02,0.0,-0.19819,0.0001,20.25291]
[1777971501864,38.2,80775.66,0.0,-0.19822,0.0001,20.25468]
[1777971503794,38.2,80775.63,0.0,-0.19823,0.0001,20.25486]
[1777971503830,38.2,80775.63,0.0,-0.19823,0.0001,20.25486]
[1777971503851,38.2,80775.66,0.0,-0.19822,0.0001,20.25433]
[1777971505823,38.2,80775.7,0.0,-0.19821,0.0001,20.25409]
[1777971505853,38.2,80775.7,0.0,-0.19821,0.0001,20.25409]
[1777971505866,38.2,80775.7,0.0,-0.19821,0.0001,20.25409]
[1777971505885,38.2,80775.7,0.0,-0.19821,0.0001,20.25409]
[1777971507850,38.2,80775.87,0.0,-0.19819,0.0001,20.25273]
[1777971507866,38.2,80775.87,0.0,-0.19819,0.0001,20.25273]
[1777971507895,38.2,80775.87,0.0,-0.19819,0.0001,20.25273]
[1777971507932,38.2,80775.28,0.0,-0.19825,0.0001,20.25588]
[1777971509881,38.2,80775.28,0.0,-0.19825,0.0001,20.25588]
[1777971509899,38.2,80775.28,0.0,-0.19825,0.0001,20.25588]
[1777971509963,38.2,80775.33,0.0,-0.19823,0.0001,20.25524]
[1777971511902,38.2,80775.33,0.0,-0.19823,0.0001,20.25524]
[1777971511926,38.2,80775.33,0.0,-0.19823,0.0001,20.25524]
[1777971511934,38.2,80775.33,0.0,-0.19823,0.0001,20.25524]
[1777971511954,38.2,80775.33,0.0,-0.19823,0.0001,20.25524]
[1777971513927,38.19,80775.26,0.0,-0.19821,0.0001,20.25129]
[1777971513951,38.19,80775.26,0.0,-0.19821,0.0001,20.25129]
[1777971513963,38.19,80775.26,0.0,-0.19821,0.0001,20.25129]
[1777971513977,38.19,80775.26,0.0,-0.19821,0.0001,20.25129]
[1777971515956,38.19,80775.39,0.0,-0.19819,0.0001,20.25017]
[1777971515978,38.19,80775.39,0.0,-0.19819,0.0001,20.25017]
[1777971516006,38.19,80775.39,0.0,-0.19819,0.0001,20.25017]
[1777971516043,38.19,80775.5,0.0,-0.19817,0.0001,20.24917]
[1777971517974,38.19,80775.5,0.0,-0.19817,0.0001,20.24917]
[1777971518007,38.19,80775.5,0.0,-0.19817,0.0001,20.24917]
[1777971518068,38.19,80775.62,0.0,-0.19816,0.0001,20.24827]
[1777971519987,38.19,80775.62,0.0,-0.19816,0.0001,20.24827]
[1777971520029,38.19,80775.62,0.0,-0.19816,0.0001,20.24827]
[1777971520051,38.19,80775.62,0.0,-0.19816,0.0001,20.24827]
[1777971520086,38.19,80775.62,0.0,-0.19816,0.0001,20.24827]
[1777971520037,38.19,80776.34,0.0,-0.19809,0.0001,20.24395]
[1777971520490,38.19,80776.34,0.0,-0.19809,0.0001,20.24395]
[1777971522013,38.19,80776.34,0.0,-0.19809,0.0001,20.24395]
[1777971522023,38.19,80776.34,0.0,-0.19809,0.0001,20.24395]
[1777971522059,38.19,80776.34,0.0,-0.19809,0.0001,20.24395]
[1777971522114,38.19,80776.27,0.0,-0.19809,0.0001,20.24404]
[1777971523169,38.19,80776.27,0.0,-0.19809,0.0001,20.24404]
[1777971524036,38.19,80776.27,0.0,-0.19809,0.0001,20.24404]
[1777971524045,38.19,80776.27,0.0,-0.19809,0.0001,20.24404]
[1777971524066,38.19,80776.27,0.0,-0.19809,0.0001,20.24404]
[1777971524106,38.19,80776.49,0.0,-0.19806,0.0001,20.24241]
[1777971526099,38.19,80776.52,0.0,-0.19806,0.0001,20.24223]
[1777971526121,38.19,80776.52,0.0,-0.19806,0.0001,20.24223]
[1777971526134,38.19,80776.52,0.0,-0.19806,0.0001,20.24223]
[1777971526151,38.19,80776.18,0.0,-0.19809,0.0001,20.24408]
[1777971528149,38.19,80776.29,0.0,-0.19808,0.0001,20.24342]
[1777971528168,38.19,80776.29,0.0,-0.19808,0.0001,20.24342]
[1777971528179,38.19,80776.29,0.0,-0.19808,0.0001,20.24342]
[1777971528197,38.19,80776.29,0.0,-0.19808,0.0001,20.24342]
[1777971530178,38.19,80776.84,0.0,-0.19801,0.0001,20.23967]
[1777971530193,38.19,80776.84,0.0,-0.19801,0.0001,20.23967]
[1777971530204,38.19,80776.84,0.0,-0.19801,0.0001,20.23967]
[1777971530227,38.19,80776.84,0.0,-0.19801,0.0001,20.23967]
[1777971532217,38.19,80776.7,0.0,-0.19803,0.0001,20.24034]
[1777971532236,38.19,80776.7,0.0,-0.19803,0.0001,20.24034]
[1777971532258,38.19,80776.7,0.0,-0.19803,0.0001,20.24034]
[1777971532295,38.19,80776.7,0.0,-0.19803,0.0001,20.24034]
[1777971534240,38.19,80776.5,0.0,-0.19804,0.0001,20.24089]
[1777971534269,38.19,80776.5,0.0,-0.19804,0.0001,20.24089]
[1777971534280,38.19,80776.5,0.0,-0.19804,0.0001,20.24089]
[1777971534303,38.19,80776.5,0.0,-0.19804,0.0001,20.24089]
[1777971536272,38.19,80776.56,0.0,-0.19803,0.0001,20.24054]
[1777971536289,38.19,80776.56,0.0,-0.19803,0.0001,20.24054]
[1777971536305,38.19,80776.56,0.0,-0.19803,0.0001,20.24054]
[1777971536321,38.19,80776.56,0.0,-0.19803,0.0001,20.24054]
[1777971538310,38.18,80776.55,0.0,-0.19802,0.0001,20.24012]
[1777971538330,38.18,80776.55,0.0,-0.19802,0.0001,20.24012]
[1777971538338,38.18,80776.55,0.0,-0.19802,0.0001,20.24012]
[1777971538364,38.18,80776.55,0.0,-0.19802,0.0001,20.24012]
[1777971540359,38.18,80776.5,0.0,-0.19802,0.0001,20.2401]
[1777971540373,38.18,80776.5,0.0,-0.19802,0.0001,20.2401]
[1777971540384,38.18,80776.5,0.0,-0.19802,0.0001,20.2401]
[1777971540404,38.18,80776.5,0.0,-0.19802,0.0001,20.2401]
[1777971542400,38.18,80776.34,0.0,-0.19803,0.0001,20.24074]
[1777971542418,38.18,80776.34,0.0,-0.19803,0.0001,20.24074]
[1777971542428,38.18,80776.34,0.0,-0.19803,0.0001,20.24074]
[1777971542447,38.18,80776.34,0.0,-0.19803,0.0001,20.24074]
[1777971544428,38.18,80776.21,0.0,-0.19804,0.0001,20.24104]
[1777971544460,38.18,80776.21,0.0,-0.19804,0.0001,20.24104]
[1777971544468,38.18,80776.21,0.0,-0.19804,0.0001,20.24104]
[1777971544489,38.18,80776.21,0.0,-0.19804,0.0001,20.24104]
[1777971546458,38.18,80776.22,0.0,-0.19804,0.0001,20.24082]
[1777971546498,38.18,80776.22,0.0,-0.19804,0.0001,20.24082]
[1777971546513,38.18,80776.22,0.0,-0.19804,0.0001,20.24082]
[1777971546558,38.18,80776.22,0.0,-0.19804,0.0001,20.24082]
[1777971548508,38.18,80776.91,0.0,-0.19796,0.0001,20.23626]
[1777971548545,38.18,80776.91,0.0,-0.19796,0.0001,20.23626]
[1777971548575,38.18,80776.91,0.0,-0.19796,0.0001,20.23626]
[1777971548688,38.18,80776.91,0.0,-0.19796,0.0001,20.23626]
[1777971550520,38.18,80776.78,0.0,-0.19797,0.0001,20.23687]
[1777971550546,38.18,80776.78,0.0,-0.19797,0.0001,20.23687]
[1777971550702,38.18,80776.78,0.0,-0.19797,0.0001,20.23672]
[1777971552547,38.18,80776.88,0.0,-0.19795,0.0001,20.23598]
[1777971552629,38.18,80776.88,0.0,-0.19795,0.0001,20.23598]
[1777971552638,38.18,80776.88,0.0,-0.19795,0.0001,20.23598]
[1777971552661,38.18,80776.88,0.0,-0.19795,0.0001,20.23598]
[1777971554578,38.18,80776.77,0.0,-0.19796,0.0001,20.23633]
[1777971554610,38.18,80776.77,0.0,-0.19796,0.0001,20.23633]
[1777971554627,38.18,80776.77,0.0,-0.19796,0.0001,20.23633]
[1777971554642,38.18,80776.77,0.0,-0.19796,0.0001,20.23633]
[1777971556625,38.18,80776.18,0.0,-0.19802,0.0001,20.23953]
[1777971556661,38.18,80776.18,0.0,-0.19802,0.0001,20.23953]
[1777971556673,38.18,80776.18,0.0,-0.19802,0.0001,20.23953]
[1777971556691,38.18,80776.18,0.0,-0.19802,0.0001,20.23953]
[1777971558632,38.18,80776.13,0.0,-0.19802,0.0001,20.23952]
[1777971558667,38.18,80776.13,0.0,-0.19802,0.0001,20.23952]
[1777971558675,38.18,80776.13,0.0,-0.19802,0.0001,20.23952]
[1777971558700,38.18,80776.13,0.0,-0.19802,0.0001,20.23952]
[1777971560668,38.18,80776.03,0.0,-0.19802,0.0001,20.23981]
[1777971560693,38.18,80776.03,0.0,-0.19802,0.0001,20.23981]
[1777971560701,38.18,80776.03,0.0,-0.19802,0.0001,20.23981]
[1777971560722,38.18,80776.03,0.0,-0.19802,0.0001,20.23981]
[1777971560811,38.18,80776.03,0.0,-0.19802,0.0001,20.23981]
[1777971560873,38.17,80776.15,0.0,-0.198,0.0001,20.23879]
[1777971561307,38.17,80776.15,0.0,-0.198,0.0001,20.23879]
[1777971562679,38.17,80776.15,0.0,-0.198,0.0001,20.23879]
[1777971562713,38.17,80776.15,0.0,-0.198,0.0001,20.23879]
[1777971562725,38.17,80776.15,0.0,-0.198,0.0001,20.23879]
[1777971562744,38.17,80776.15,0.0,-0.198,0.0001,20.23879]
[1777971564703,38.17,80776.1,0.0,-0.19801,0.0001,20.23893]
[1777971564727,38.17,80776.1,0.0,-0.19801,0.0001,20.23893]
[1777971564738,38.17,80776.1,0.0,-0.19801,0.0001,20.23893]
[1777971564758,38.17,80776.1,0.0,-0.19801,0.0001,20.23893]
[1777971566366,38.17,80776.09,0.0,-0.198,0.0001,20.23869]
[1777971566722,38.17,80776.09,0.0,-0.198,0.0001,20.23869]
[1777971566731,38.17,80776.09,0.0,-0.198,0.0001,20.23869]
[1777971566741,38.17,80776.09,0.0,-0.198,0.0001,20.23869]
[1777971566753,38.17,80776.09,0.0,-0.198,0.0001,20.23869]
[1777971566771,38.17,80776.09,0.0,-0.198,0.0001,20.23869]
[1777971566821,38.17,80776.09,0.0,-0.198,0.0001,20.23838]
[1777971568745,38.17,80776.08,0.0,-0.198,0.0001,20.23829]
[1777971568758,38.17,80776.08,0.0,-0.198,0.0001,20.23829]
[1777971568766,38.17,80776.08,0.0,-0.198,0.0001,20.23829]
[1777971568788,38.17,80776.08,0.0,-0.198,0.0001,20.23829]
[1777971570764,38.17,80776.63,0.0,-0.19793,0.0001,20.23457]
[1777971570801,38.17,80776.63,0.0,-0.19793,0.0001,20.23457]
[1777971570828,38.17,80776.63,0.0,-0.19793,0.0001,20.23457]
[1777971570865,38.17,80776.65,0.0,-0.19793,0.0001,20.23445]
[1777971572787,38.17,80776.65,0.0,-0.19793,0.0001,20.23445]
[1777971572816,38.17,80776.65,0.0,-0.19793,0.0001,20.23445]
[1777971572888,38.17,80776.56,0.0,-0.19791,0.0001,20.23052]
[1777971574806,38.17,80776.56,0.0,-0.1979,0.0001,20.23038]
[1777971574908,38.17,80776.02,0.0,-0.19796,0.0001,20.23344]
[1777971580721,38.17,80775.77,0.0,-0.19797,0.0001,20.2345]
[1777971580872,38.17,80775.77,0.0,-0.19797,0.0001,20.2345]
[1777971580900,38.17,80775.77,0.0,-0.19797,0.0001,20.2345]
[1777971580911,38.17,80775.77,0.0,-0.19797,0.0001,20.2345]
[1777971580931,38.17,80775.77,0.0,-0.19797,0.0001,20.2345]
[1777971582891,38.17,80775.87,0.0,-0.19796,0.0001,20.23347]
[1777971582914,38.17,80775.87,0.0,-0.19796,0.0001,20.23347]
[1777971582925,38.17,80775.87,0.0,-0.19796,0.0001,20.23347]
[1777971582946,38.17,80775.87,0.0,-0.19796,0.0001,20.23347]
[1777971584919,38.17,80774.59,0.0,-0.19808,0.0001,20.24078]
[1777971584937,38.17,80774.59,0.0,-0.19808,0.0001,20.24078]
[1777971584951,38.17,80774.59,0.0,-0.19808,0.0001,20.24078]
[1777971584969,38.17,80774.59,0.0,-0.19808,0.0001,20.24078]
[1777971586954,38.16,80774.59,0.0,-0.19807,0.0001,20.24034]
[1777971586978,38.16,80774.59,0.0,-0.19807,0.0001,20.24034]
[1777971586991,38.16,80774.59,0.0,-0.19807,0.0001,20.24034]
[1777971587010,38.16,80774.59,0.0,-0.19807,0.0001,20.24034]
[1777971587185,38.16,80774.59,0.0,-0.19807,0.0001,20.24034]
[1777971592580,38.16,80775.51,0.0,-0.19797,0.0001,20.23402]
[1777971593079,38.16,80775.51,0.0,-0.19797,0.0001,20.23402]
[1777971593106,38.16,80775.51,0.0,-0.19797,0.0001,20.23402]
[1777971593201,38.16,80792.47,0.0,-0.19627,0.0001,20.13318]
[1777971594697,38.16,80792.43,0.0,-0.19628,0.0001,20.13342]
[1777971594740,38.16,80792.43,0.0,-0.19628,0.0001,20.13342]
[1777971595076,38.16,80792.43,0.0,-0.19628,0.0001,20.13342]
[1777971595094,38.16,80792.43,0.0,-0.19628,0.0001,20.13342]
[1777971595113,38.16,80793.82,0.0,-0.19614,0.0001,20.12525]
[1777971595225,38.16,80793.82,0.0,-0.19614,0.0001,20.12525]
[1777971595694,38.16,80793.82,0.0,-0.19614,0.0001,20.12525]
[1777971596213,38.16,80793.93,0.0,-0.19612,0.0001,20.12442]
[1777971597097,38.16,80793.93,0.0,-0.19612,0.0001,20.12442]
[1777971597123,38.16,80793.93,0.0,-0.19612,0.0001,20.12442]
[1777971597129,38.16,80798.19,0.0,-0.1957,0.0001,20.09904]
[1777971598157,38.16,80798.19,0.0,-0.1957,0.0001,20.09904]
[1777971598615,38.16,80798.22,0.0,-0.1957,0.0001,20.09885]
[1777971599171,38.16,80798.22,0.0,-0.1957,0.0001,20.09885]
[1777971599212,38.16,80797.86,0.0,-0.19573,0.0001,20.101]
[1777971599293,38.16,80797.86,0.0,-0.19573,0.0001,20.101]
[1777971600053,38.16,80797.77,0.0,-0.19574,0.0001,20.10156]
[1777971601176,38.16,80797.77,0.0,-0.19574,0.0001,20.10156]
[1777971601192,38.16,80797.77,0.0,-0.19574,0.0001,20.10156]
[1777971601203,38.16,80797.77,0.0,-0.19574,0.0001,20.10156]
[1777971601198,38.16,80797.72,0.0,-0.19575,0.0001,20.10172]
[1777971601220,38.16,80797.72,0.0,-0.19575,0.0001,20.10172]
[1777971601248,38.16,80797.72,0.0,-0.19575,0.0001,20.10172]
[1777971602060,38.16,80797.72,0.0,-0.19574,0.0001,20.10159]
[1777971602685,38.16,80797.72,0.0,-0.19574,0.0001,20.10159]
[1777971602707,38.16,80797.72,0.0,-0.19574,0.0001,20.10159]
[1777971602713,38.16,80797.72,0.0,-0.19574,0.0001,20.10159]
[1777971602734,38.16,80797.72,0.0,-0.19574,0.0001,20.10159]
[1777971603182,38.16,80797.72,0.0,-0.19574,0.0001,20.10159]
[1777971603067,38.16,80796.94,0.0,-0.19582,0.0001,20.10625]
[1777971604074,38.16,80796.48,0.0,-0.19587,0.0001,20.10901]
[1777971605214,38.16,80796.48,0.0,-0.19587,0.0001,20.10901]
[1777971605230,38.16,80793.65,0.0,-0.19615,0.0001,20.12587]
[1777971606092,38.16,80793.65,0.0,-0.19615,0.0001,20.12588]
[1777971607208,38.16,80793.65,0.0,-0.19615,0.0001,20.12588]
[1777971607218,38.16,80793.65,0.0,-0.19615,0.0001,20.12588]
[1777971607244,38.16,80790.13,0.0,-0.1965,0.0001,20.14684]
[1777971607259,38.16,80790.13,0.0,-0.1965,0.0001,20.14684]
[1777971607273,38.16,80790.13,0.0,-0.1965,0.0001,20.14684]
[1777971608535,38.16,80788.39,0.0,-0.19667,0.0001,20.15718]
[1777971609235,38.16,80788.43,0.0,-0.19667,0.0001,20.1569]
[1777971609268,38.16,80788.43,0.0,-0.19667,0.0001,20.1569]
[1777971609278,38.16,80788.43,0.0,-0.19667,0.0001,20.1569]
[1777971609306,38.16,80788.43,0.0,-0.19667,0.0001,20.1569]
[1777971609886,38.16,80788.43,0.0,-0.19667,0.0001,20.1569]
[1777971610120,38.16,80788.43,0.0,-0.19667,0.0001,20.1569]
[1777971610188,38.16,80788.43,0.0,-0.19667,0.0001,20.1569]
[1777971610148,38.16,80785.99,0.0,-0.19691,0.0001,20.17137]
[1777971611261,38.16,80785.99,0.0,-0.19691,0.0001,20.17132]
[1777971611282,38.16,80785.99,0.0,-0.19691,0.0001,20.17132]
[1777971611795,38.16,80785.99,0.0,-0.19691,0.0001,20.17132]
[1777971611813,38.16,80785.99,0.0,-0.19691,0.0001,20.17132]
[1777971612209,38.16,80769.46,0.0,-0.19857,0.0001,20.26947]
[1777971612892,38.16,80769.46,0.0,-0.19857,0.0001,20.26947]
[1777971613191,38.16,80769.46,0.0,-0.19857,0.0001,20.26947]
[1777971614254,38.16,80765.87,0.0,-0.19893,0.0001,20.29068]
[1777971615694,38.16,80756.94,0.0,-0.19983,0.0001,20.34369]
[1777971617351,38.16,80755.74,0.0,-0.19995,0.0001,20.3508]
[1777971617378,38.16,80755.74,0.0,-0.19995,0.0001,20.3508]
[1777971618188,38.16,80755.4,0.0,-0.19998,0.0001,20.35267]
[1777971619400,38.16,80754.97,0.0,-0.20002,0.0001,20.35509]
[1777971620202,38.16,80754.17,0.0,-0.2001,0.0001,20.35969]
[1777971621390,38.16,80754.12,0.0,-0.2001,0.0001,20.35985]
[1777971621424,38.16,80754.12,0.0,-0.2001,0.0001,20.35985]
[1777971621450,38.16,80754.12,0.0,-0.2001,0.0001,20.35985]
[1777971621487,38.16,80754.12,0.0,-0.2001,0.0001,20.35985]
[1777971622216,38.16,80752.36,0.0,-0.20028,0.0001,20.37013]
[1777971623415,38.16,80751.1,0.0,-0.2004,0.0001,20.37745]
[1777971624230,38.16,80750.04,0.0,-0.20051,0.0001,20.38357]
[1777971625424,38.16,80749.17,0.0,-0.20059,0.0001,20.38855]
[1777971625448,38.16,80749.17,0.0,-0.20059,0.0001,20.38855]
[1777971625474,38.16,80749.17,0.0,-0.20059,0.0001,20.38855]
[1777971626243,38.16,80747.65,0.0,-0.20074,0.0001,20.39737]
[1777971627434,38.16,80747.54,0.0,-0.20075,0.0001,20.39803]
[1777971627463,38.16,80747.54,0.0,-0.20075,0.0001,20.39803]
[1777971627574,38.16,80747.54,0.0,-0.20075,0.0001,20.39803]
[1777971627681,38.16,80747.54,0.0,-0.20075,0.0001,20.39803]
[1777971628136,38.16,80747.08,0.0,-0.2008,0.0001,20.40038]
[1777971628432,38.16,80747.08,0.0,-0.2008,0.0001,20.40038]
[1777971628447,38.16,80747.08,0.0,-0.2008,0.0001,20.40038]
[1777971628486,38.16,80747.08,0.0,-0.2008,0.0001,20.40038]
[1777971629061,38.16,80740.55,0.0,-0.20145,0.0001,20.43881]
[1777971631544,38.16,80733.68,0.0,-0.20215,0.0001,20.47921]
[1777971631558,38.16,80733.68,0.0,-0.20215,0.0001,20.47921]
[1777971631591,38.16,80733.68,0.0,-0.20215,0.0001,20.47921]
[1777971631599,38.15,80732.05,0.0,-0.20228,0.0001,20.48459]
[1777971633538,38.15,80732.06,0.0,-0.20228,0.0001,20.48425]
[1777971633581,38.15,80732.06,0.0,-0.20228,0.0001,20.48425]
[1777971633941,38.15,80732.06,0.0,-0.20228,0.0001,20.48425]
[1777971633974,38.15,80732.06,0.0,-0.20228,0.0001,20.48425]
[1777971633986,38.15,80732.06,0.0,-0.20228,0.0001,20.48425]
[1777971634006,38.15,80732.06,0.0,-0.20228,0.0001,20.48425]
[1777971634075,38.15,80731.5,0.0,-0.20232,0.0001,20.48698]
[1777971635567,38.15,80731.18,0.0,-0.20236,0.0001,20.48887]
[1777971635607,38.15,80731.18,0.0,-0.20236,0.0001,20.48887]
[1777971635621,38.15,80731.18,0.0,-0.20236,0.0001,20.48887]
[1777971635639,38.15,80731.18,0.0,-0.20236,0.0001,20.48887]
[1777971636292,38.15,80731.0,0.0,-0.20237,0.0001,20.48964]
[1777971636660,38.15,80731.0,0.0,-0.20237,0.0001,20.48964]
[1777971636786,38.15,80730.78,0.0,-0.20239,0.0001,20.49065]
[1777971641620,38.15,80724.39,0.0,-0.20303,0.0001,20.52755]
[1777971641637,38.15,80724.39,0.0,-0.20303,0.0001,20.52755]
[1777971641648,38.15,80724.39,0.0,-0.20303,0.0001,20.52755]
[1777971641668,38.15,80724.39,0.0,-0.20303,0.0001,20.52755]
[1777971641704,38.15,80724.2,0.0,-0.20304,0.0001,20.52846]
[1777971643622,38.15,80724.44,0.0,-0.20301,0.0001,20.52664]
[1777971643644,38.15,80724.44,0.0,-0.20301,0.0001,20.52664]
[1777971643657,38.15,80724.44,0.0,-0.20301,0.0001,20.52664]
[1777971643675,38.15,80724.44,0.0,-0.20301,0.0001,20.52664]
[1777971645647,38.15,80724.8,0.0,-0.20297,0.0001,20.52432]
[1777971645674,38.15,80724.8,0.0,-0.20297,0.0001,20.52432]
[1777971645700,38.15,80724.8,0.0,-0.20297,0.0001,20.52432]
[1777971645746,38.15,80724.97,0.0,-0.20295,0.0001,20.52312]
[1777971647673,38.14,80725.71,0.0,-0.20287,0.0001,20.51856]
[1777971647706,38.14,80725.71,0.0,-0.20287,0.0001,20.51856]
[1777971647785,38.14,80727.09,0.0,-0.20273,0.0001,20.51023]
[1777971649342,38.14,80727.72,0.0,-0.20266,0.0001,20.50632]
[1777971649353,38.14,80727.72,0.0,-0.20266,0.0001,20.50632]
[1777971649372,38.14,80727.72,0.0,-0.20266,0.0001,20.50632]
[1777971649388,38.14,80727.72,0.0,-0.20266,0.0001,20.50632]
[1777971649432,38.14,80727.72,0.0,-0.20266,0.0001,20.50632]
[1777971649705,38.14,80727.72,0.0,-0.20266,0.0001,20.50632]
[1777971649736,38.14,80727.72,0.0,-0.20266,0.0001,20.50632]
[1777971649795,38.14,80729.19,0.0,-0.20251,0.0001,20.49745]
[1777971651709,38.14,80730.82,0.0,-0.20234,0.0001,20.48765]
[1777971651727,38.14,80730.82,0.0,-0.20234,0.0001,20.48765]
[1777971651766,38.14,80732.26,0.0,-0.20219,0.0001,20.47884]
[1777971653724,38.14,80732.4,0.0,-0.20217,0.0001,20.47771]
[1777971653749,38.14,80732.4,0.0,-0.20217,0.0001,20.47771]
[1777971653759,38.14,80732.4,0.0,-0.20217,0.0001,20.47771]
[1777971653780,38.14,80732.4,0.0,-0.20217,0.0001,20.47771]
[1777971655743,38.14,80733.32,0.0,-0.20207,0.0001,20.4717]
[1777971655783,38.14,80733.32,0.0,-0.20207,0.0001,20.4717]
[1777971655793,38.14,80733.32,0.0,-0.20207,0.0001,20.4717]
[1777971655816,38.14,80733.32,0.0,-0.20207,0.0001,20.4717]
[1777971657785,38.14,80733.36,0.0,-0.20205,0.0001,20.47066]
[1777971657801,38.14,80733.36,0.0,-0.20205,0.0001,20.47066]
[1777971657818,38.14,80733.36,0.0,-0.20205,0.0001,20.47066]
[1777971657833,38.14,80733.36,0.0,-0.20205,0.0001,20.47066]
[1777971659799,38.14,80734.03,0.0,-0.20197,0.0001,20.46616]
[1777971659832,38.14,80734.03,0.0,-0.20197,0.0001,20.46616]
[1777971659847,38.14,80734.03,0.0,-0.20197,0.0001,20.46616]
[1777971659863,38.14,80734.03,0.0,-0.20197,0.0001,20.46616]
[1777971660406,38.14,80734.02,0.0,-0.20197,0.0001,20.46622]
[1777971665518,38.13,80736.97,0.0,-0.20166,0.0001,20.44784]
[1777971668792,38.13,80739.52,0.0,-0.20139,0.0001,20.43256]
[1777971669241,38.13,80739.52,0.0,-0.20139,0.0001,20.43256]
[1777971671770,38.13,80734.84,0.0,-0.20186,0.0001,20.45961]
[1777971677602,38.13,80733.43,0.0,-0.20198,0.0001,20.46686]
[1777971682638,38.12,80733.43,0.0,-0.20196,0.0001,20.46555]
[1777971687933,38.12,80732.48,0.0,-0.20204,0.0001,20.47012]
[1777971688225,38.12,80732.28,0.0,-0.20205,0.0001,20.47077]
[1777971693248,38.12,80728.14,0.0,-0.20244,0.0001,20.4907]
[1777971694150,38.12,80729.13,0.0,-0.20234,0.0001,20.48469]
[1777971696179,38.12,80728.79,0.0,-0.20236,0.0001,20.48585]
[1777971704177,38.11,80726.09,0.0,-0.20261,0.0001,20.50061]
[1777971706858,38.11,80726.52,0.0,-0.20256,0.0001,20.49728]
[1777971712951,38.11,80727.67,0.0,-0.20243,0.0001,20.48971]
[1777971712971,38.11,80727.67,0.0,-0.20243,0.0001,20.48971]
[1777971713189,38.11,80727.67,0.0,-0.20243,0.0001,20.48971]
[1777971713228,38.11,80727.07,0.0,-0.20248,0.0001,20.49267]
[1777971713398,38.11,80727.07,0.0,-0.20248,0.0001,20.49267]
[1777971713715,38.11,80727.07,0.0,-0.20248,0.0001,20.49267]
[1777971713857,38.11,80727.07,0.0,-0.20248,0.0001,20.49267]
[1777971714864,38.11,80702.95,0.0,-0.20494,0.0001,20.63494]
[1777971719899,38.11,80705.79,0.0,-0.20465,0.0001,20.61838]
[1777971722581,38.11,80708.15,0.0,-0.20441,0.0001,20.60441]
[1777971723546,38.11,80708.03,0.0,-0.20442,0.0001,20.60509]
[1777971723969,38.11,80708.03,0.0,-0.20442,0.0001,20.60509]
[1777971725911,38.11,80705.44,0.0,-0.20469,0.0001,20.62032]
[1777971726590,38.11,80704.91,0.0,-0.20474,0.0001,20.62343]
[1777971726597,38.11,80704.91,0.0,-0.20474,0.0001,20.62343]
[1777971727309,38.11,80704.91,0.0,-0.20474,0.0001,20.62343]
[1777971726948,38.11,80704.91,0.0,-0.20474,0.0001,20.62339]
[1777971728621,38.11,80704.42,0.0,-0.20479,0.0001,20.62625]
[1777971728626,38.11,80704.42,0.0,-0.20479,0.0001,20.62625]
[1777971728962,38.11,80702.0,0.0,-0.20504,0.0001,20.64046]
[1777971733997,38.11,80700.79,0.0,-0.20516,0.0001,20.64747]
[1777971739250,38.1,80701.7,0.0,-0.20506,0.0001,20.64181]
[1777971745074,38.1,80701.92,0.0,-0.20503,0.0001,20.6401]
[1777971749869,38.1,80701.79,0.0,-0.20504,0.0001,20.64065]
[1777971750108,38.1,80701.69,0.0,-0.20505,0.0001,20.64118]
[1777971754794,38.1,80702.33,0.0,-0.20496,0.0001,20.6332]
[1777971754906,38.1,80702.33,0.0,-0.20496,0.0001,20.6332]
[1777971755143,38.1,80703.23,0.0,-0.20486,0.0001,20.62785]
[1777971761185,38.1,80704.62,0.0,-0.20472,0.0001,20.61944]
[1777971763405,38.1,80707.44,0.0,-0.20443,0.0001,20.60277]
[1777971763422,38.1,80707.44,0.0,-0.20443,0.0001,20.60277]
[1777971763582,38.1,80707.44,0.0,-0.20443,0.0001,20.60277]
[1777971763811,38.1,80707.44,0.0,-0.20443,0.0001,20.60277]
[1777971763890,38.1,80707.44,0.0,-0.20443,0.0001,20.60277]
[1777971764208,38.1,80707.44,0.0,-0.20443,0.0001,20.60274]
[1777971764572,38.1,80707.44,0.0,-0.20443,0.0001,20.60274]
[1777971765215,38.1,80724.59,0.0,-0.20267,0.0001,20.50152]
[1777971767047,38.1,80722.94,0.0,-0.20284,0.0001,20.51126]
[1777971767083,38.1,80722.94,0.0,-0.20284,0.0001,20.51126]
[1777971767364,38.1,80713.68,0.0,-0.20379,0.0001,20.56604]
[1777971770404,38.1,80708.71,0.0,-0.2043,0.0001,20.59563]
[1777971770557,38.1,80708.71,0.0,-0.2043,0.0001,20.59563]
[1777971770587,38.1,80708.71,0.0,-0.2043,0.0001,20.59563]
[1777971771292,38.1,80700.65,0.0,-0.20513,0.0001,20.64312]
[1777971774873,38.1,80695.84,0.0,-0.20562,0.0001,20.67135]
[1777971774917,38.1,80695.84,0.0,-0.20562,0.0001,20.67135]
[1777971775134,38.1,80695.84,0.0,-0.20562,0.0001,20.67135]
[1777971775159,38.1,80695.84,0.0,-0.20562,0.0001,20.67135]
[1777971777240,38.1,80690.99,0.0,-0.20612,0.0001,20.69983]
[1777971777262,38.1,80690.99,0.0,-0.20612,0.0001,20.69983]
[1777971777313,38.1,80691.11,0.0,-0.20611,0.0001,20.69918]
[1777971779184,38.1,80691.11,0.0,-0.20611,0.0001,20.69905]
[1777971779313,38.1,80690.23,0.0,-0.2062,0.0001,20.70409]
[1777971781840,38.1,80690.02,0.0,-0.20622,0.0001,20.70535]
[1777971781846,38.1,80690.02,0.0,-0.20622,0.0001,20.70535]
[1777971781938,38.1,80690.02,0.0,-0.20622,0.0001,20.70535]
[1777971782180,38.1,80690.02,0.0,-0.20622,0.0001,20.70535]
[1777971782395,38.1,80690.02,0.0,-0.20622,0.0001,20.70535]
[1777971782391,38.1,80679.12,0.0,-0.20734,0.0001,20.76936]
[1777971783341,38.1,80679.47,0.0,-0.20731,0.0001,20.76728]
[1777971785101,38.1,80680.62,0.0,-0.20719,0.0001,20.7605]
[1777971788798,38.1,80691.57,0.0,-0.20606,0.0001,20.69608]
[1777971788842,38.1,80691.57,0.0,-0.20606,0.0001,20.69608]
[1777971789170,38.1,80691.57,0.0,-0.20606,0.0001,20.69608]
[1777971794421,38.1,80696.08,0.0,-0.2056,0.0001,20.66975]
[1777971799490,38.1,80697.22,0.0,-0.20548,0.0001,20.66325]
[1777971805069,38.1,80696.9,0.0,-0.20552,0.0001,20.6654]
[1777971805456,38.1,80695.0,0.0,-0.20572,0.0001,20.67668]
[1777971810531,38.1,80695.47,0.0,-0.20567,0.0001,20.67412]
[1777971816446,38.1,80695.29,0.0,-0.20566,0.0001,20.6712]
[1777971816716,38.1,80695.6,0.0,-0.20563,0.0001,20.66929]
[1777971816760,38.1,80695.6,0.0,-0.20563,0.0001,20.66929]
[1777971817448,38.1,80697.66,0.0,-0.20542,0.0001,20.65698]
[1777971817607,38.1,80697.66,0.0,-0.20542,0.0001,20.65698]
[1777971817648,38.1,80697.66,0.0,-0.20542,0.0001,20.65698]
[1777971818217,38.1,80697.66,0.0,-0.20542,0.0001,20.65698]
[1777971818273,38.1,80703.55,0.0,-0.20481,0.0001,20.62221]
[1777971819626,38.1,80703.84,0.0,-0.20478,0.0001,20.62043]
[1777971819651,38.1,80703.84,0.0,-0.20478,0.0001,20.62043]
[1777971819770,38.1,80703.84,0.0,-0.20478,0.0001,20.62043]
[1777971819812,38.1,80703.76,0.0,-0.20479,0.0001,20.6209]
[1777971823675,38.1,80701.65,0.0,-0.20501,0.0001,20.6335]
[1777971827725,38.1,80700.26,0.0,-0.20515,0.0001,20.64196]
[1777971827824,38.1,80699.92,0.0,-0.20519,0.0001,20.64413]
[1777971833696,38.1,80702.0,0.0,-0.20498,0.0001,20.63207]
[1777971835835,38.1,80701.97,0.0,-0.20498,0.0001,20.63219]
[1777971835837,38.1,80701.97,0.0,-0.20498,0.0001,20.63219]
[1777971836199,38.1,80702.59,0.0,-0.20492,0.0001,20.62845]
[1777971839870,38.1,80702.76,0.0,-0.2049,0.0001,20.6275]
[1777971840309,38.1,80703.28,0.0,-0.20485,0.0001,20.62463]
[1777971841007,38.1,80703.28,0.0,-0.20485,0.0001,20.62463]
[1777971841023,38.1,80702.39,0.0,-0.20494,0.0001,20.62987]
[1777971842336,38.11,80717.22,0.0,-0.20343,0.0001,20.54265]
[1777971847794,38.11,80714.26,0.0,-0.20373,0.0001,20.56027]
[1777971852827,38.11,80714.07,0.0,-0.20375,0.0001,20.56158]
[1777971855542,38.11,80714.24,0.0,-0.20374,0.0001,20.56065]
[1777971855553,38.11,80714.24,0.0,-0.20374,0.0001,20.56065]
[1777971855572,38.11,80714.24,0.0,-0.20374,0.0001,20.56065]
[1777971855601,38.11,80714.24,0.0,-0.20374,0.0001,20.56065]
[1777971856071,38.11,80714.24,0.0,-0.20374,0.0001,20.56065]
[1777971856090,38.11,80714.24,0.0,-0.20374,0.0001,20.56065]
[1777971856134,38.11,80714.24,0.0,-0.20374,0.0001,20.56065]
[1777971860115,38.11,80710.34,0.0,-0.20414,0.0001,20.5838]
[1777971866409,38.11,80707.32,0.0,-0.20445,0.0001,20.60164]
[1777971867015,38.11,80707.32,0.0,-0.20445,0.0001,20.60164]
[1777971867181,38.11,80707.32,0.0,-0.20445,0.0001,20.60164]
[1777971867324,38.11,80704.96,0.0,-0.20469,0.0001,20.61554]
[1777971868229,38.11,80704.96,0.0,-0.20469,0.0001,20.61554]
[1777971868253,38.11,80704.96,0.0,-0.20469,0.0001,20.61554]
[1777971868268,38.11,80704.96,0.0,-0.20469,0.0001,20.61554]
[1777971868284,38.11,80704.96,0.0,-0.20469,0.0001,20.61554]
[1777971868369,38.11,80691.56,0.0,-0.20607,0.0001,20.6945]
[1777971868911,38.11,80691.56,0.0,-0.20607,0.0001,20.6945]
[1777971868924,38.11,80691.56,0.0,-0.20607,0.0001,20.6945]
[1777971868940,38.11,80691.56,0.0,-0.20607,0.0001,20.6945]
[1777971869100,38.11,80691.9,0.0,-0.20604,0.0001,20.6925]
[1777971876426,38.11,80689.71,0.0,-0.20624,0.0001,20.70154]
[1777971881760,38.11,80683.59,0.0,-0.20687,0.0001,20.73746]
[1777971882348,38.11,80683.59,0.0,-0.20687,0.0001,20.73746]
[1777971882369,38.11,80683.59,0.0,-0.20687,0.0001,20.73746]
[1777971882380,38.11,80683.59,0.0,-0.20687,0.0001,20.73746]
[1777971882397,38.11,80683.59,0.0,-0.20687,0.0001,20.73746]
[1777971884375,38.11,80683.76,0.0,-0.20685,0.0001,20.7364]
[1777971884416,38.11,80683.76,0.0,-0.20685,0.0001,20.7364]
[1777971884447,38.11,80683.76,0.0,-0.20685,0.0001,20.7364]
[1777971884456,38.11,80684.02,0.0,-0.20682,0.0001,20.7348]
[1777971886407,38.11,80683.97,0.0,-0.20683,0.0001,20.73509]
[1777971886433,38.11,80683.97,0.0,-0.20683,0.0001,20.73509]
[1777971886495,38.11,80683.97,0.0,-0.20683,0.0001,20.73502]
[1777971888418,38.11,80683.97,0.0,-0.20683,0.0001,20.73502]
[1777971888448,38.11,80683.97,0.0,-0.20683,0.0001,20.73502]
[1777971888457,38.11,80683.97,0.0,-0.20683,0.0001,20.73502]
[1777971888478,38.11,80683.97,0.0,-0.20683,0.0001,20.73502]
[1777971890442,38.11,80683.71,0.0,-0.20685,0.0001,20.73647]
[1777971890471,38.11,80683.71,0.0,-0.20685,0.0001,20.73647]
[1777971890502,38.11,80683.71,0.0,-0.20685,0.0001,20.73647]
[1777971891095,38.11,80685.6,0.0,-0.20666,0.0001,20.7253]
[1777971892462,38.11,80685.6,0.0,-0.20666,0.0001,20.7253]
[1777971892485,38.11,80685.6,0.0,-0.20666,0.0001,20.7253]
[1777971893121,38.11,80685.24,0.0,-0.20669,0.0001,20.72734]
[1777971894497,38.11,80685.24,0.0,-0.20669,0.0001,20.72734]
[1777971894509,38.11,80685.24,0.0,-0.20669,0.0001,20.72734]
[1777971894519,38.11,80685.24,0.0,-0.20669,0.0001,20.72734]
[1777971894537,38.11,80685.24,0.0,-0.20669,0.0001,20.72734]
[1777971896518,38.11,80685.4,0.0,-0.20667,0.0001,20.72635]
[1777971896548,38.11,80685.4,0.0,-0.20667,0.0001,20.7263]
[1777971897067,38.11,80685.4,0.0,-0.20667,0.0001,20.7263]
[1777971897090,38.11,80685.4,0.0,-0.20667,0.0001,20.7263]
[1777971898104,38.11,80685.4,0.0,-0.20667,0.0001,20.7263]
[1777971898535,38.11,80685.4,0.0,-0.20667,0.0001,20.72627]
[1777971898567,38.11,80685.4,0.0,-0.20667,0.0001,20.72627]
[1777971898577,38.11,80685.4,0.0,-0.20667,0.0001,20.72627]
[1777971898598,38.11,80685.4,0.0,-0.20667,0.0001,20.72627]
[1777971899313,38.11,80685.4,0.0,-0.20667,0.0001,20.72627]
[1777971905753,38.11,80691.07,0.0,-0.20609,0.0001,20.69288]
[1777971911233,38.11,80690.75,0.0,-0.20612,0.0001,20.69486]
[1777971916759,38.11,80689.82,0.0,-0.20622,0.0001,20.70038]
[1777971923317,38.11,80689.86,0.0,-0.20621,0.0001,20.69991]
[1777971929034,38.1,80689.94,0.0,-0.20619,0.0001,20.69891]
[1777971932323,38.1,80689.91,0.0,-0.2062,0.0001,20.69911]
[1777971938422,38.1,80684.13,0.0,-0.20677,0.0001,20.72906]
[1777971944465,38.1,80682.1,0.0,-0.20697,0.0001,20.74078]
[1777971946626,38.1,80682.28,0.0,-0.20695,0.0001,20.73969]
[1777971951219,38.1,80687.09,0.0,-0.20645,0.0001,20.71125]
[1777971952993,38.1,80696.26,0.0,-0.20551,0.0001,20.65732]
[1777971958563,38.1,80698.2,0.0,-0.20531,0.0001,20.64614]
[1777971963597,38.1,80695.99,0.0,-0.20555,0.0001,20.65947]
[1777971968886,38.11,80695.66,0.0,-0.20558,0.0001,20.66157]
[1777971969411,38.11,80695.66,0.0,-0.20558,0.0001,20.66157]
[1777971971342,38.11,80695.24,0.0,-0.20563,0.0001,20.66407]
[1777971976950,38.1,80697.73,0.0,-0.20536,0.0001,20.64881]
[1777971977423,38.1,80697.73,0.0,-0.20536,0.0001,20.64881]
[1777971983349,38.1,80694.93,0.0,-0.20564,0.0001,20.66497]
[1777971983488,38.1,80694.93,0.0,-0.20564,0.0001,20.66497]
[1777971988484,38.1,80694.99,0.0,-0.20563,0.0001,20.66408]
[1777971989598,38.1,80694.77,0.0,-0.20565,0.0001,20.6652]
[1777971989608,38.1,80694.77,0.0,-0.20565,0.0001,20.6652]
[1777971989631,38.1,80691.87,0.0,-0.20595,0.0001,20.6823]
[1777971991594,38.1,80691.87,0.0,-0.20595,0.0001,20.6823]
[1777971991608,38.1,80691.87,0.0,-0.20595,0.0001,20.6823]
[1777971991617,38.1,80684.64,0.0,-0.20667,0.0001,20.72087]
[1777971991635,38.1,80684.64,0.0,-0.20667,0.0001,20.72087]
[1777971993628,38.1,80684.35,0.0,-0.2067,0.0001,20.72257]
[1777971993666,38.1,80684.35,0.0,-0.2067,0.0001,20.72257]
[1777971994202,38.1,80689.13,0.0,-0.2062,0.0001,20.69446]
[1777971995636,38.1,80691.14,0.0,-0.206,0.0001,20.68261]
[1777971995665,38.1,80691.14,0.0,-0.206,0.0001,20.68261]
[1777971995685,38.1,80691.14,0.0,-0.206,0.0001,20.68261]
[1777971995698,38.1,80691.14,0.0,-0.206,0.0001,20.68261]
[1777971997648,38.1,80694.96,0.0,-0.2056,0.0001,20.66005]
[1777971997663,38.1,80694.96,0.0,-0.2056,0.0001,20.66005]
[1777971997672,38.1,80694.96,0.0,-0.2056,0.0001,20.66005]
[1777971997692,38.1,80694.96,0.0,-0.2056,0.0001,20.66005]
[1777971999351,38.1,80695.0,0.0,-0.2056,0.0001,20.65981]
[1777971999375,38.1,80695.0,0.0,-0.2056,0.0001,20.65981]
[1777971999484,38.1,80695.0,0.0,-0.2056,0.0001,20.65981]
[1777972001712,38.1,80697.5,0.0,-0.20533,0.0001,20.64482]
[1777972005742,38.1,80698.33,0.0,-0.20525,0.0001,20.63981]
[1777972009334,38.1,80698.43,0.0,-0.20524,0.0001,20.63932]
[1777972009447,38.1,80705.13,0.0,-0.20455,0.0001,20.60002]
[1777972009813,38.1,80705.13,0.0,-0.20455,0.0001,20.60002]
[1777972009845,38.1,80705.13,0.0,-0.20455,0.0001,20.60002]
[1777972009857,38.1,80705.13,0.0,-0.20455,0.0001,20.60002]
[1777972009874,38.1,80705.13,0.0,-0.20455,0.0001,20.60002]
[1777972010554,38.1,80705.13,0.0,-0.20455,0.0001,20.60002]
[1777972010572,38.1,80707.44,0.0,-0.20432,0.0001,20.58638]
[1777972011803,38.1,80711.46,0.0,-0.2039,0.0001,20.56267]
[1777972011830,38.1,80711.46,0.0,-0.2039,0.0001,20.56267]
[1777972011835,38.1,80711.46,0.0,-0.2039,0.0001,20.56267]
[1777972011846,38.1,80711.46,0.0,-0.2039,0.0001,20.56267]
[1777972011865,38.1,80711.46,0.0,-0.2039,0.0001,20.56267]
[1777972011934,38.1,80711.61,0.0,-0.20389,0.0001,20.56178]
[1777972013833,38.1,80711.74,0.0,-0.20388,0.0001,20.56102]
[1777972013857,38.1,80711.74,0.0,-0.20388,0.0001,20.56102]
[1777972013885,38.1,80711.74,0.0,-0.20388,0.0001,20.56102]
[1777972013938,38.1,80711.07,0.0,-0.20394,0.0001,20.565]
[1777972015690,38.1,80711.24,0.0,-0.20393,0.0001,20.56403]
[1777972015845,38.1,80711.24,0.0,-0.20393,0.0001,20.56403]
[1777972015859,38.1,80711.24,0.0,-0.20393,0.0001,20.56403]
[1777972016182,38.1,80711.24,0.0,-0.20393,0.0001,20.56403]
[1777972016284,38.1,80711.41,0.0,-0.20391,0.0001,20.56307]
[1777972022004,38.1,80709.98,0.0,-0.20406,0.0001,20.5717]
[1777972027548,38.1,80710.82,0.0,-0.20398,0.0001,20.5669]
[1777972033217,38.1,80713.82,0.0,-0.20367,0.0001,20.54935]
[1777972036048,38.1,80714.74,0.0,-0.20358,0.0001,20.54402]
[1777972036069,38.1,80714.74,0.0,-0.20358,0.0001,20.54402]
[1777972036099,38.1,80714.74,0.0,-0.20358,0.0001,20.54402]
[1777972036146,38.1,80714.08,0.0,-0.20365,0.0001,20.54797]
[1777972038082,38.1,80714.39,0.0,-0.20362,0.0001,20.54625]
[1777972038104,38.1,80714.39,0.0,-0.20362,0.0001,20.54625]
[1777972038539,38.1,80714.35,0.0,-0.20362,0.0001,20.54654]
[1777972043590,38.1,80709.03,0.0,-0.20417,0.0001,20.57807]
[1777972049203,38.1,80707.21,0.0,-0.20436,0.0001,20.58891]
[1777972050684,38.1,80706.88,0.0,-0.20439,0.0001,20.59085]
[1777972050733,38.1,80706.88,0.0,-0.20439,0.0001,20.59085]
[1777972051217,38.1,80706.32,0.0,-0.20442,0.0001,20.59015]
[1777972052271,38.1,80706.32,0.0,-0.20442,0.0001,20.59015]
[1777972052283,38.1,80706.32,0.0,-0.20442,0.0001,20.59015]
[1777972052317,38.1,80706.32,0.0,-0.20442,0.0001,20.59015]
[1777972052334,38.1,80706.32,0.0,-0.20442,0.0001,20.59015]
[1777972052349,38.1,80706.32,0.0,-0.20442,0.0001,20.59015]
[1777972054283,38.1,80703.25,0.0,-0.20474,0.0001,20.60824]
[1777972054301,38.1,80703.25,0.0,-0.20474,0.0001,20.60824]
[1777972054329,38.1,80703.25,0.0,-0.20474,0.0001,20.60824]
[1777972054340,38.1,80703.06,0.0,-0.20476,0.0001,20.60935]
[1777972056302,38.1,80702.86,0.0,-0.20478,0.0001,20.61051]
[1777972056356,38.1,80701.61,0.0,-0.20491,0.0001,20.61799]
[1777972057758,38.1,80701.18,0.0,-0.20495,0.0001,20.6206]
[1777972058343,38.1,80701.18,0.0,-0.20495,0.0001,20.6206]
[1777972058380,38.1,80701.18,0.0,-0.20495,0.0001,20.6206]
[1777972058395,38.1,80701.18,0.0,-0.20495,0.0001,20.6206]
[1777972058413,38.1,80701.18,0.0,-0.20495,0.0001,20.6206]
[1777972060359,38.1,80693.21,0.0,-0.20578,0.0001,20.66761]
[1777972060390,38.1,80693.21,0.0,-0.20578,0.0001,20.66761]
[1777972060407,38.1,80693.21,0.0,-0.20578,0.0001,20.66761]
[1777972060422,38.1,80693.21,0.0,-0.20578,0.0001,20.66761]
[1777972061211,38.1,80689.76,0.0,-0.20613,0.0001,20.68809]
[1777972062375,38.1,80689.63,0.0,-0.20615,0.0001,20.68889]
[1777972062398,38.1,80689.63,0.0,-0.20615,0.0001,20.68889]
[1777972062417,38.1,80689.63,0.0,-0.20615,0.0001,20.68889]
[1777972062456,38.1,80689.63,0.0,-0.20615,0.0001,20.68889]
[1777972064402,38.1,80689.39,0.0,-0.20617,0.0001,20.69033]
[1777972064418,38.1,80689.39,0.0,-0.20617,0.0001,20.69033]
[1777972064444,38.1,80689.39,0.0,-0.20617,0.0001,20.69033]
[1777972064603,38.1,80689.39,0.0,-0.20617,0.0001,20.69033]
[1777972064629,38.1,80689.39,0.0,-0.20617,0.0001,20.69033]
[1777972066321,38.1,80688.28,0.0,-0.20629,0.0001,20.6969]
[1777972066413,38.1,80688.28,0.0,-0.20629,0.0001,20.6969]
[1777972066448,38.1,80688.28,0.0,-0.20629,0.0001,20.6969]
[1777972066457,38.1,80688.28,0.0,-0.20629,0.0001,20.6969]
[1777972066478,38.1,80688.28,0.0,-0.20629,0.0001,20.6969]
[1777972068454,38.1,80687.9,0.0,-0.20633,0.0001,20.69915]
[1777972068472,38.1,80687.9,0.0,-0.20633,0.0001,20.69915]
[1777972068500,38.1,80687.9,0.0,-0.20633,0.0001,20.69915]
[1777972068540,38.11,80688.2,0.0,-0.2063,0.0001,20.6974]
[1777972070467,38.11,80688.11,0.0,-0.20631,0.0001,20.69793]
[1777972070488,38.11,80688.11,0.0,-0.20631,0.0001,20.69793]
[1777972070528,38.11,80687.43,0.0,-0.20638,0.0001,20.70193]
[1777972072482,38.11,80687.43,0.0,-0.20638,0.0001,20.70193]
[1777972072518,38.11,80687.43,0.0,-0.20638,0.0001,20.70193]
[1777972072549,38.11,80687.43,0.0,-0.20638,0.0001,20.70193]
[1777972072582,38.11,80686.23,0.0,-0.2065,0.0001,20.70899]
[1777972074141,38.11,80686.18,0.0,-0.20651,0.0001,20.70928]
[1777972074510,38.11,80686.18,0.0,-0.20651,0.0001,20.70928]
[1777972074530,38.11,80686.18,0.0,-0.20651,0.0001,20.70928]
[1777972074606,38.11,80686.04,0.0,-0.20652,0.0001,20.7101]
[1777972076537,38.11,80685.95,0.0,-0.20653,0.0001,20.71062]
[1777972076572,38.11,80685.95,0.0,-0.20653,0.0001,20.71062]
[1777972076585,38.11,80685.95,0.0,-0.20653,0.0001,20.71062]
[1777972076604,38.11,80685.95,0.0,-0.20653,0.0001,20.71062]
[1777972078560,38.11,80685.73,0.0,-0.20655,0.0001,20.7119]
[1777972078581,38.11,80685.73,0.0,-0.20655,0.0001,20.7119]
[1777972078593,38.11,80685.73,0.0,-0.20655,0.0001,20.7119]
[1777972078610,38.11,80685.73,0.0,-0.20655,0.0001,20.7119]
[1777972080578,38.1,80685.64,0.0,-0.20656,0.0001,20.7124]
[1777972080591,38.1,80685.64,0.0,-0.20656,0.0001,20.7124]
[1777972080601,38.1,80685.64,0.0,-0.20656,0.0001,20.7124]
[1777972080621,38.1,80685.64,0.0,-0.20656,0.0001,20.7124]
[1777972082607,38.1,80685.53,0.0,-0.20657,0.0001,20.71302]
[1777972082621,38.1,80685.53,0.0,-0.20657,0.0001,20.71302]
[1777972082650,38.1,80685.53,0.0,-0.20657,0.0001,20.71302]
[1777972082705,38.1,80685.54,0.0,-0.20657,0.0001,20.71294]
[1777972084630,38.1,80685.49,0.0,-0.20658,0.0001,20.71322]
[1777972084657,38.1,80685.49,0.0,-0.20658,0.0001,20.71322]
[1777972085463,38.1,80685.65,0.0,-0.20656,0.0001,20.71225]
[1777972085787,38.1,80685.65,0.0,-0.20656,0.0001,20.71225]
[1777972085819,38.1,80685.65,0.0,-0.20656,0.0001,20.71225]
[1777972085834,38.1,80685.65,0.0,-0.20656,0.0001,20.71225]
[1777972088214,38.1,80689.97,0.0,-0.20611,0.0001,20.68684]
[1777972093499,38.1,80690.75,0.0,-0.20603,0.0001,20.68234]
[1777972102575,38.11,80690.39,0.0,-0.20607,0.0001,20.68471]
[1777972106616,38.11,80690.39,0.0,-0.20607,0.0001,20.68471]
[1777972106906,38.11,80690.63,0.0,-0.20605,0.0001,20.68338]
[1777972106924,38.11,80690.63,0.0,-0.20605,0.0001,20.68338]
[1777972106935,38.11,80690.63,0.0,-0.20605,0.0001,20.68338]
[1777972106957,38.11,80690.63,0.0,-0.20605,0.0001,20.68338]
[1777972108935,38.11,80690.56,0.0,-0.20606,0.0001,20.68382]
[1777972108956,38.11,80690.56,0.0,-0.20606,0.0001,20.68382]
[1777972108967,38.11,80690.56,0.0,-0.20606,0.0001,20.68382]
[1777972108985,38.11,80690.56,0.0,-0.20606,0.0001,20.68382]
[1777972110947,38.11,80690.56,0.0,-0.20606,0.0001,20.68387]
[1777972110983,38.11,80690.56,0.0,-0.20606,0.0001,20.68387]
[1777972111013,38.11,80690.56,0.0,-0.20606,0.0001,20.68387]
[1777972111638,38.11,80690.56,0.0,-0.20603,0.0001,20.67989]
[1777972112979,38.11,80690.56,0.0,-0.20603,0.0001,20.67989]
[1777972112992,38.11,80690.52,0.0,-0.20604,0.0001,20.68015]
[1777972115598,38.11,80690.52,0.0,-0.20604,0.0001,20.68015]
[1777972117024,38.11,80690.54,0.0,-0.20604,0.0001,20.68013]
[1777972117049,38.11,80690.54,0.0,-0.20604,0.0001,20.68013]
[1777972117077,38.11,80690.54,0.0,-0.20604,0.0001,20.68013]
[1777972117680,38.11,80691.81,0.0,-0.20591,0.0001,20.67268]
[1777972119042,38.11,80694.08,0.0,-0.20567,0.0001,20.65936]
[1777972119075,38.11,80694.08,0.0,-0.20567,0.0001,20.65936]
[1777972119156,38.11,80694.81,0.0,-0.2056,0.0001,20.65507]
[1777972124729,38.11,80692.73,0.0,-0.20582,0.0001,20.66758]
[1777972127134,38.11,80692.04,0.0,-0.20589,0.0001,20.67172]
[1777972127150,38.11,80692.04,0.0,-0.20589,0.0001,20.67172]
[1777972127167,38.11,80692.04,0.0,-0.20589,0.0001,20.67172]
[1777972127181,38.11,80692.04,0.0,-0.20589,0.0001,20.67172]
[1777972131188,38.11,80687.79,0.0,-0.20633,0.0001,20.69678]
[1777972131206,38.11,80687.79,0.0,-0.20633,0.0001,20.69678]
[1777972131232,38.11,80687.79,0.0,-0.20633,0.0001,20.69678]
[1777972131273,38.11,80687.77,0.0,-0.20633,0.0001,20.69691]
[1777972133206,38.11,80687.77,0.0,-0.20633,0.0001,20.69691]
[1777972133231,38.11,80687.77,0.0,-0.20633,0.0001,20.69691]
[1777972133314,38.11,80687.66,0.0,-0.20634,0.0001,20.69756]
[1777972135234,38.11,80687.66,0.0,-0.20634,0.0001,20.69756]
[1777972135263,38.11,80687.66,0.0,-0.20634,0.0001,20.69756]
[1777972135293,38.11,80687.66,0.0,-0.20634,0.0001,20.69756]
[1777972135301,38.11,80687.79,0.0,-0.20633,0.0001,20.6968]
[1777972137247,38.11,80687.74,0.0,-0.20634,0.0001,20.69709]
[1777972137266,38.11,80687.74,0.0,-0.20634,0.0001,20.69709]
[1777972137347,38.11,80688.66,0.0,-0.20624,0.0001,20.69169]
[1777972139279,38.11,80688.66,0.0,-0.20624,0.0001,20.69169]
[1777972139311,38.11,80688.66,0.0,-0.20624,0.0001,20.69169]
[1777972139327,38.11,80688.66,0.0,-0.20624,0.0001,20.69169]
[1777972139379,38.11,80688.66,0.0,-0.20624,0.0001,20.69169]
[1777972141305,38.11,80687.44,0.0,-0.20637,0.0001,20.69887]
[1777972141345,38.11,80687.44,0.0,-0.20637,0.0001,20.69887]
[1777972141375,38.11,80687.44,0.0,-0.20637,0.0001,20.69887]
[1777972141402,38.11,80687.33,0.0,-0.20638,0.0001,20.69947]
[1777972143319,38.11,80687.33,0.0,-0.20638,0.0001,20.69942]
[1777972143353,38.11,80687.33,0.0,-0.20638,0.0001,20.69942]
[1777972143419,38.11,80687.72,0.0,-0.20633,0.0001,20.697]
[1777972145341,38.11,80687.72,0.0,-0.20633,0.0001,20.697]
[1777972145376,38.11,80687.72,0.0,-0.20633,0.0001,20.697]
[1777972145405,38.11,80687.72,0.0,-0.20633,0.0001,20.697]
[1777972145477,38.11,80686.84,0.0,-0.20642,0.0001,20.70205]
[1777972147367,38.11,80686.79,0.0,-0.20643,0.0001,20.70234]
[1777972147381,38.11,80686.79,0.0,-0.20643,0.0001,20.70234]
[1777972147420,38.11,80686.79,0.0,-0.20643,0.0001,20.70222]
[1777972149395,38.11,80686.79,0.0,-0.20643,0.0001,20.70222]
[1777972149418,38.11,80686.79,0.0,-0.20643,0.0001,20.70222]
[1777972149433,38.11,80686.79,0.0,-0.20643,0.0001,20.70222]
[1777972149449,38.11,80686.79,0.0,-0.20643,0.0001,20.70222]
[1777972151427,38.11,80686.45,0.0,-0.20646,0.0001,20.70404]
[1777972151464,38.11,80686.45,0.0,-0.20646,0.0001,20.70404]
[1777972151475,38.11,80686.45,0.0,-0.20646,0.0001,20.70404]
[1777972151495,38.11,80686.45,0.0,-0.20646,0.0001,20.70404]
[1777972153438,38.11,80686.17,0.0,-0.20648,0.0001,20.7055]
[1777972153468,38.11,80686.17,0.0,-0.20648,0.0001,20.7055]
[1777972153476,38.11,80686.17,0.0,-0.20648,0.0001,20.7055]
[1777972153501,38.11,80686.17,0.0,-0.20648,0.0001,20.7055]
[1777972155463,38.1,80685.96,0.0,-0.2065,0.0001,20.70654]
[1777972155505,38.1,80685.96,0.0,-0.2065,0.0001,20.70654]
[1777972155519,38.1,80685.96,0.0,-0.2065,0.0001,20.70654]
[1777972155538,38.1,80685.96,0.0,-0.2065,0.0001,20.70654]
[1777972157485,38.1,80688.5,0.0,-0.20624,0.0001,20.69143]
[1777972157520,38.1,80688.5,0.0,-0.20624,0.0001,20.69143]
[1777972157526,38.1,80688.5,0.0,-0.20624,0.0001,20.69143]
[1777972159367,38.1,80688.88,0.0,-0.20619,0.0001,20.68903]
[1777972165014,38.1,80692.28,0.0,-0.20583,0.0001,20.66848]
[1777972170051,38.1,80692.16,0.0,-0.20584,0.0001,20.66895]
[1777972171911,38.1,80691.74,0.0,-0.20586,0.0001,20.66736]
[1777972177100,38.1,80691.81,0.0,-0.20585,0.0001,20.66667]
[1777972181501,38.1,80692.37,0.0,-0.20579,0.0001,20.66324]
[1777972181568,38.1,80692.37,0.0,-0.20579,0.0001,20.66324]
[1777972181577,38.1,80694.94,0.0,-0.20552,0.0001,20.64803]
[1777972182206,38.1,80694.94,0.0,-0.20552,0.0001,20.64803]
[1777972182635,38.1,80700.49,0.0,-0.20495,0.0001,20.61519]
[1777972187776,38.1,80704.29,0.0,-0.20455,0.0001,20.59232]
[1777972189927,38.1,80704.47,0.0,-0.20453,0.0001,20.59106]
[1777972190764,38.1,80704.47,0.0,-0.20453,0.0001,20.59106]
[1777972190818,38.1,80702.55,0.0,-0.20472,0.0001,20.60218]
[1777972196731,38.1,80696.72,0.0,-0.20532,0.0001,20.63629]
[1777972201373,38.1,80698.64,0.0,-0.20511,0.0001,20.62471]
[1777972201381,38.1,80698.64,0.0,-0.20511,0.0001,20.62471]
[1777972201412,38.1,80698.64,0.0,-0.20511,0.0001,20.62471]
[1777972201442,38.1,80698.64,0.0,-0.20511,0.0001,20.62471]
[1777972201472,38.1,80700.47,0.0,-0.20492,0.0001,20.6138]
[1777972201969,38.1,80700.47,0.0,-0.20492,0.0001,20.6138]
[1777972201986,38.1,80700.47,0.0,-0.20492,0.0001,20.6138]
[1777972202280,38.09,80700.69,0.0,-0.2049,0.0001,20.61236]
[1777972204032,38.09,80703.04,0.0,-0.20466,0.0001,20.59837]
[1777972204066,38.09,80703.04,0.0,-0.20466,0.0001,20.59837]
[1777972204079,38.09,80703.04,0.0,-0.20466,0.0001,20.59837]
[1777972204100,38.09,80703.04,0.0,-0.20466,0.0001,20.59837]
[1777972204467,38.09,80703.04,0.0,-0.20466,0.0001,20.59837]
[1777972206041,38.09,80703.25,0.0,-0.20463,0.0001,20.5969]
[1777972206802,38.09,80704.27,0.0,-0.20452,0.0001,20.59067]
[1777972209860,38.09,80704.27,0.0,-0.20452,0.0001,20.59067]
[1777972210336,38.09,80704.42,0.0,-0.2045,0.0001,20.58966]
[1777972211641,38.09,80704.42,0.0,-0.2045,0.0001,20.58966]
[1777972211743,38.09,80702.17,0.0,-0.20474,0.0001,20.60291]
[1777972213473,38.09,80702.2,0.0,-0.20473,0.0001,20.60273]
[1777972213574,38.09,80701.99,0.0,-0.20475,0.0001,20.60396]
[1777972219399,38.09,80701.69,0.0,-0.20478,0.0001,20.60533]
[1777972224434,38.09,80702.08,0.0,-0.20473,0.0001,20.60282]
[1777972226781,38.09,80700.99,0.0,-0.20485,0.0001,20.60922]
[1777972228263,38.09,80696.47,0.0,-0.20531,0.0001,20.6358]
[1777972228462,38.09,80696.5,0.0,-0.20531,0.0001,20.63559]
[1777972233026,38.09,80695.93,0.0,-0.20533,0.0001,20.63472]
[1777972233496,38.09,80696.04,0.0,-0.20532,0.0001,20.6339]
[1777972236124,38.09,80696.06,0.0,-0.20531,0.0001,20.63356]
[1777972236518,38.09,80695.41,0.0,-0.20538,0.0001,20.63733]
[1777972241553,38.09,80694.9,0.0,-0.20543,0.0001,20.63997]
[1777972243790,38.09,80694.9,0.0,-0.20543,0.0001,20.63997]
[1777972243892,38.09,80694.69,0.0,-0.20545,0.0001,20.64108]
[1777972249609,38.09,80695.36,0.0,-0.20537,0.0001,20.63681]
[1777972250374,38.09,80695.36,0.0,-0.20537,0.0001,20.63681]
[1777972250617,38.09,80696.52,0.0,-0.20525,0.0001,20.62986]
[1777972253766,38.09,80696.3,0.0,-0.20527,0.0001,20.63104]
[1777972253863,38.09,80694.26,0.0,-0.20548,0.0001,20.643]
[1777972259678,38.08,80694.71,0.0,-0.20543,0.0001,20.63996]
[1777972264714,38.08,80694.4,0.0,-0.20545,0.0001,20.64146]
[1777972269749,38.08,80694.12,0.0,-0.20548,0.0001,20.64268]
[1777972270553,38.08,80694.12,0.0,-0.20548,0.0001,20.64268]
[1777972270563,38.08,80694.12,0.0,-0.20548,0.0001,20.64268]
[1777972270664,38.08,80693.88,0.0,-0.2055,0.0001,20.64393]
[1777972276798,38.08,80693.75,0.0,-0.20549,0.0001,20.64368]
[1777972281567,38.08,80693.63,0.0,-0.2055,0.0001,20.64372]
[1777972281833,38.08,80693.54,0.0,-0.2055,0.0001,20.64408]
[1777972286867,38.07,80693.51,0.0,-0.20549,0.0001,20.64343]
[1777972291903,38.07,80692.98,0.0,-0.20551,0.0001,20.64171]
[1777972296847,38.07,80692.74,0.0,-0.20552,0.0001,20.64246]
[1777972297057,38.07,80692.74,0.0,-0.20552,0.0001,20.64229]
[1777972297162,38.07,80691.7,0.0,-0.20562,0.0001,20.64841]
[1777972303987,38.07,80688.01,0.0,-0.20598,0.0001,20.66884]
[1777972309945,38.06,80687.45,0.0,-0.20603,0.0001,20.67135]
[1777972312928,38.06,80687.12,0.0,-0.20605,0.0001,20.67269]
[1777972313230,38.06,80686.75,0.0,-0.20608,0.0001,20.67447]
[1777972313327,38.06,80685.11,0.0,-0.20625,0.0001,20.68412]
[1777972315511,38.06,80684.46,0.0,-0.20632,0.0001,20.68774]
[1777972320676,38.06,80680.1,0.0,-0.20675,0.0001,20.71228]
[1777972326645,38.05,80679.56,0.0,-0.20678,0.0001,20.71399]
[1777972327792,38.05,80683.51,0.0,-0.20636,0.0001,20.69026]
[1777972328662,38.05,80682.89,0.0,-0.20642,0.0001,20.69367]
[1777972328759,38.05,80682.77,0.0,-0.20643,0.0001,20.69416]
[1777972330569,38.05,80682.81,0.0,-0.20643,0.0001,20.69393]
[1777972330673,38.05,80682.81,0.0,-0.20643,0.0001,20.69393]
[1777972336211,38.05,80682.09,0.0,-0.20649,0.0001,20.6973]
[1777972342253,38.05,80681.73,0.0,-0.20652,0.0001,20.69941]
[1777972344822,38.05,80681.73,0.0,-0.20652,0.0001,20.69941]
[1777972350311,38.05,80680.5,0.0,-0.20665,0.0001,20.70671]
[1777972355346,38.05,80682.22,0.0,-0.20645,0.0001,20.69263]
[1777972358870,38.05,80685.69,0.0,-0.20609,0.0001,20.67226]
[1777972364409,38.05,80685.68,0.0,-0.2061,0.0001,20.67256]
[1777972371459,38.05,80684.62,0.0,-0.2062,0.0001,20.67859]
[1777972376279,38.05,80684.74,0.0,-0.20619,0.0001,20.67783]
[1777972377183,38.05,80684.99,0.0,-0.20616,0.0001,20.67606]
[1777972377206,38.05,80684.99,0.0,-0.20616,0.0001,20.67606]
[1777972377237,38.05,80684.99,0.0,-0.20616,0.0001,20.67606]
[1777972378000,38.05,80684.95,0.0,-0.20616,0.0001,20.67624]
[1777972379200,38.05,80684.95,0.0,-0.20616,0.0001,20.67624]
[1777972379231,38.05,80684.95,0.0,-0.20616,0.0001,20.67624]
[1777972379296,38.05,80684.95,0.0,-0.20616,0.0001,20.67618]
[1777972380321,38.05,80684.95,0.0,-0.20616,0.0001,20.67618]
[1777972381228,38.05,80684.97,0.0,-0.20616,0.0001,20.67601]
[1777972381266,38.05,80684.97,0.0,-0.20616,0.0001,20.67601]
[1777972381563,38.05,80684.97,0.0,-0.20616,0.0001,20.67601]
[1777972381610,38.05,80684.97,0.0,-0.20616,0.0001,20.67595]
[1777972384148,38.05,80685.13,0.0,-0.20614,0.0001,20.67489]
[1777972385267,38.05,80685.36,0.0,-0.20611,0.0001,20.67348]
[1777972385308,38.05,80685.36,0.0,-0.20611,0.0001,20.67348]
[1777972385557,38.05,80685.14,0.0,-0.20613,0.0001,20.67472]
[1777972387284,38.05,80685.14,0.0,-0.20613,0.0001,20.67472]
[1777972387323,38.05,80685.14,0.0,-0.20613,0.0001,20.67472]
[1777972387355,38.05,80685.14,0.0,-0.20613,0.0001,20.67472]
[1777972387384,38.05,80685.05,0.0,-0.20614,0.0001,20.67515]
[1777972389312,38.05,80685.02,0.0,-0.20614,0.0001,20.67527]
[1777972389344,38.05,80685.02,0.0,-0.20614,0.0001,20.67527]
[1777972389350,38.05,80684.87,0.0,-0.20616,0.0001,20.6761]
[1777972391324,38.05,80684.87,0.0,-0.20616,0.0001,20.6761]
[1777972391357,38.05,80684.87,0.0,-0.20616,0.0001,20.6761]
[1777972391362,38.05,80684.87,0.0,-0.20616,0.0001,20.6761]
[1777972391394,38.05,80684.87,0.0,-0.20616,0.0001,20.6761]
[1777972393350,38.04,80685.68,0.0,-0.20607,0.0001,20.67116]
[1777972393389,38.04,80685.68,0.0,-0.20607,0.0001,20.67116]
[1777972393399,38.04,80685.68,0.0,-0.20607,0.0001,20.67116]
[1777972393426,38.04,80685.68,0.0,-0.20607,0.0001,20.67116]
[1777972395373,38.04,80684.56,0.0,-0.20619,0.0001,20.67765]
[1777972395406,38.04,80684.56,0.0,-0.20619,0.0001,20.67765]
[1777972395419,38.04,80684.56,0.0,-0.20619,0.0001,20.67765]
[1777972395468,38.04,80684.56,0.0,-0.20619,0.0001,20.67765]
[1777972397449,38.04,80684.38,0.0,-0.2062,0.0001,20.67866]
[1777972397495,38.04,80684.38,0.0,-0.2062,0.0001,20.67866]
[1777972397512,38.04,80684.38,0.0,-0.2062,0.0001,20.67866]
[1777972397546,38.04,80684.38,0.0,-0.2062,0.0001,20.67866]
[1777972399435,38.04,80683.34,0.0,-0.20631,0.0001,20.68461]
[1777972399456,38.04,80683.34,0.0,-0.20631,0.0001,20.68461]
[1777972399485,38.04,80683.34,0.0,-0.20631,0.0001,20.68461]
[1777972399752,38.04,80679.72,0.0,-0.20668,0.0001,20.7058]
[1777972401734,38.04,80679.72,0.0,-0.20668,0.0001,20.7058]
[1777972401803,38.04,80679.72,0.0,-0.20668,0.0001,20.7058]
[1777972401922,38.04,80679.72,0.0,-0.20668,0.0001,20.7058]
[1777972401947,38.04,80679.72,0.0,-0.20668,0.0001,20.7058]
[1777972401996,38.04,80675.79,0.0,-0.20709,0.0001,20.72876]
[1777972402396,38.04,80675.79,0.0,-0.20709,0.0001,20.72876]
[1777972402450,38.04,80675.79,0.0,-0.20709,0.0001,20.72876]
[1777972402675,38.04,80675.38,0.0,-0.20713,0.0001,20.73117]
[1777972403087,38.04,80675.38,0.0,-0.20713,0.0001,20.73117]
[1777972403501,38.04,80675.38,0.0,-0.20713,0.0001,20.73117]
[1777972403532,38.04,80675.38,0.0,-0.20713,0.0001,20.73117]
[1777972403926,38.04,80665.11,0.0,-0.20819,0.0001,20.79138]
[1777972404235,38.04,80665.11,0.0,-0.20819,0.0001,20.79138]
[1777972405530,38.04,80665.11,0.0,-0.20819,0.0001,20.79138]
[1777972405697,38.04,80669.17,0.0,-0.20777,0.0001,20.76743]
[1777972410732,38.04,80669.06,0.0,-0.20777,0.0001,20.76764]
[1777972411665,38.04,80669.06,0.0,-0.20777,0.0001,20.76764]
[1777972413585,38.04,80669.02,0.0,-0.20775,0.0001,20.76388]
[1777972413591,38.04,80669.02,0.0,-0.20775,0.0001,20.76388]
[1777972413626,38.04,80669.02,0.0,-0.20775,0.0001,20.76388]
[1777972413639,38.04,80669.02,0.0,-0.20775,0.0001,20.76388]
[1777972413662,38.04,80669.02,0.0,-0.20775,0.0001,20.76388]
[1777972415377,38.04,80668.54,0.0,-0.2078,0.0001,20.76669]
[1777972415614,38.04,80668.54,0.0,-0.2078,0.0001,20.76669]
[1777972416109,38.04,80667.03,0.0,-0.20796,0.0001,20.77549]
[1777972416153,38.04,80667.03,0.0,-0.20796,0.0001,20.77549]
[1777972416171,38.04,80667.03,0.0,-0.20796,0.0001,20.77549]
[1777972416213,38.04,80667.03,0.0,-0.20796,0.0001,20.77549]
[1777972421810,38.04,80667.19,0.0,-0.20793,0.0001,20.77418]
[1777972423698,38.04,80667.15,0.0,-0.20794,0.0001,20.77434]
[1777972423824,38.04,80667.17,0.0,-0.20793,0.0001,20.77414]
[1777972425343,38.04,80666.54,0.0,-0.208,0.0001,20.77776]
[1777972427119,38.04,80666.48,0.0,-0.208,0.0001,20.77795]
[1777972427852,38.04,80667.61,0.0,-0.20788,0.0001,20.77123]
[1777972431795,38.04,80666.25,0.0,-0.20802,0.0001,20.77899]
[1777972431802,38.04,80666.25,0.0,-0.20802,0.0001,20.77899]
[1777972431893,38.04,80665.88,0.0,-0.20806,0.0001,20.78109]
[1777972436915,38.04,80667.04,0.0,-0.20793,0.0001,20.77385]
[1777972439904,38.04,80667.48,0.0,-0.20788,0.0001,20.7711]
[1777972439997,38.04,80670.36,0.0,-0.20758,0.0001,20.75411]
[1777972448002,38.04,80672.92,0.0,-0.20731,0.0001,20.7388]
[1777972448014,38.04,80672.92,0.0,-0.20731,0.0001,20.7388]
[1777972448999,38.03,80672.76,0.0,-0.20732,0.0001,20.73961]
[1777972449745,38.03,80672.76,0.0,-0.20732,0.0001,20.73961]
[1777972455041,38.03,80670.47,0.0,-0.20756,0.0001,20.75285]
[1777972460075,38.03,80666.36,0.0,-0.20798,0.0001,20.77669]
[1777972465111,38.03,80665.6,0.0,-0.20805,0.0001,20.78074]
[1777972470146,38.03,80661.67,0.0,-0.20845,0.0001,20.80338]
[1777972475181,38.03,80666.96,0.0,-0.20787,0.0001,20.76781]
[1777972480376,38.03,80665.45,0.0,-0.20802,0.0001,20.77636]
[1777972480477,38.03,80663.28,0.0,-0.20824,0.0001,20.78902]
[1777972485248,38.03,80662.88,0.0,-0.20828,0.0001,20.7911]
[1777972486051,38.03,80662.85,0.0,-0.20828,0.0001,20.79099]
[1777972486972,38.03,80662.85,0.0,-0.20828,0.0001,20.79099]
[1777972487038,38.03,80661.59,0.0,-0.20841,0.0001,20.79828]
[1777972492304,38.02,80659.26,0.0,-0.20864,0.0001,20.81139]
[1777972494541,38.02,80659.19,0.0,-0.20865,0.0001,20.81169]
[1777972495936,38.02,80663.07,0.0,-0.20824,0.0001,20.78879]
[1777972500222,38.02,80661.05,0.0,-0.20843,0.0001,20.79977]
[1777972500362,38.02,80661.01,0.0,-0.20844,0.0001,20.7998]
[1777972504575,38.02,80652.66,0.0,-0.2093,0.0001,20.84815]
[1777972504676,38.02,80650.46,0.0,-0.20952,0.0001,20.86082]
[1777972510234,38.02,80649.46,0.0,-0.20961,0.0001,20.86601]
[1777972513820,38.02,80649.37,0.0,-0.20962,0.0001,20.86644]
[1777972514826,38.02,80648.82,0.0,-0.20968,0.0001,20.86952]
[1777972515223,38.02,80648.15,0.0,-0.20974,0.0001,20.87326]
[1777972515426,38.02,80648.15,0.0,-0.20974,0.0001,20.87326]
[1777972515624,38.02,80648.15,0.0,-0.20974,0.0001,20.87326]
[1777972515729,38.02,80648.15,0.0,-0.20974,0.0001,20.87326]
[1777972515850,38.02,80648.15,0.0,-0.20974,0.0001,20.87326]
[1777972515947,38.02,80648.15,0.0,-0.20974,0.0001,20.87326]
[1777972515979,38.02,80656.84,0.0,-0.20884,0.0001,20.82232]
[1777972516542,38.01,80669.46,0.0,-0.20752,0.0001,20.74802]
[1777972518938,38.01,80672.34,0.0,-0.20722,0.0001,20.73089]
[1777972518978,38.01,80672.34,0.0,-0.20722,0.0001,20.73089]
[1777972519004,38.01,80671.76,0.0,-0.20728,0.0001,20.73413]
[1777972520974,38.01,80671.43,0.0,-0.20731,0.0001,20.73607]
[1777972526545,38.01,80673.42,0.0,-0.2071,0.0001,20.72423]
[1777972531580,38.01,80675.78,0.0,-0.20682,0.0001,20.70583]
[1777972536615,38.01,80674.85,0.0,-0.20691,0.0001,20.71088]
[1777972537738,38.01,80674.85,0.0,-0.20691,0.0001,20.71088]
[1777972537742,38.01,80671.62,0.0,-0.20724,0.0001,20.7298]
[1777972543664,38.01,80670.49,0.0,-0.20735,0.0001,20.73603]
[1777972548699,38.01,80670.42,0.0,-0.20735,0.0001,20.73579]
[1777972553734,38.01,80669.74,0.0,-0.20741,0.0001,20.73916]
[1777972558619,38.0,80668.7,0.0,-0.20751,0.0001,20.74476]
[1777972559324,38.0,80670.61,0.0,-0.20731,0.0001,20.7334]
[1777972559369,38.0,80670.61,0.0,-0.20731,0.0001,20.7334]
[1777972559398,38.0,80670.61,0.0,-0.20731,0.0001,20.7334]
[1777972559777,38.0,80669.87,0.0,-0.20738,0.0001,20.73763]
[1777972561353,38.0,80668.95,0.0,-0.20748,0.0001,20.7429]
[1777972561356,38.0,80668.95,0.0,-0.20748,0.0001,20.7429]
[1777972561377,38.0,80668.95,0.0,-0.20748,0.0001,20.7429]
[1777972561790,38.0,80670.21,0.0,-0.20734,0.0001,20.73536]
[1777972563376,38.0,80668.58,0.0,-0.20751,0.0001,20.74482]
[1777972563407,38.0,80668.58,0.0,-0.20751,0.0001,20.74482]
[1777972563419,38.0,80668.58,0.0,-0.20751,0.0001,20.74482]
[1777972563438,38.0,80668.58,0.0,-0.20751,0.0001,20.74482]
[1777972563770,38.0,80668.58,0.0,-0.20751,0.0001,20.74482]
[1777972563838,38.0,80668.74,0.0,-0.20749,0.0001,20.74374]
[1777972565398,38.0,80668.78,0.0,-0.20749,0.0001,20.74348]
[1777972566211,38.0,80668.47,0.0,-0.20752,0.0001,20.74524]
[1777972568755,38.0,80668.05,0.0,-0.20756,0.0001,20.74768]
[1777972569046,38.0,80665.81,0.0,-0.20779,0.0001,20.76077]
[1777972571132,38.0,80665.45,0.0,-0.20783,0.0001,20.76289]
[1777972571193,38.0,80659.8,0.0,-0.20842,0.0001,20.79601]
[1777972571732,38.0,80659.8,0.0,-0.20842,0.0001,20.79601]
[1777972571826,38.0,80659.8,0.0,-0.20842,0.0001,20.79601]
[1777972577426,38.0,80657.93,0.0,-0.20861,0.0001,20.80652]
[1777972580997,38.0,80656.29,0.0,-0.20877,0.0001,20.8157]
[1777972581004,38.0,80650.01,0.0,-0.20942,0.0001,20.85243]
[1777972586967,38.0,80651.22,0.0,-0.20928,0.0001,20.84444]
[1777972592002,37.99,80656.1,0.0,-0.20873,0.0001,20.81107]
[1777972592394,37.99,80656.1,0.0,-0.20873,0.0001,20.81107]
[1777972593009,37.99,80654.32,0.0,-0.20892,0.0001,20.82141]
[1777972597767,37.99,80654.07,0.0,-0.20893,0.0001,20.82239]
[1777972601567,37.99,80657.45,0.0,-0.20857,0.0001,20.80204]
[1777972601637,37.99,80657.45,0.0,-0.20857,0.0001,20.80204]
[1777972601854,37.99,80657.45,0.0,-0.20857,0.0001,20.80204]
[1777972602250,37.99,80657.45,0.0,-0.20857,0.0001,20.80204]
[1777972603654,37.99,80661.96,0.0,-0.2081,0.0001,20.77532]
[1777972605903,37.99,80662.7,0.0,-0.20802,0.0001,20.77081]
[1777972606263,37.99,80663.12,0.0,-0.20797,0.0001,20.76828]
[1777972607034,37.99,80663.12,0.0,-0.20797,0.0001,20.76828]
[1777972608305,37.99,80662.64,0.0,-0.20802,0.0001,20.77098]
[1777972610097,37.99,80660.65,0.0,-0.20823,0.0001,20.78261]
[1777972610131,37.99,80656.05,0.0,-0.20871,0.0001,20.80957]
[1777972614394,37.99,80648.74,0.0,-0.20947,0.0001,20.8525]
[1777972615163,37.99,80648.74,0.0,-0.20947,0.0001,20.85247]
[1777972615913,37.99,80648.74,0.0,-0.20947,0.0001,20.85247]
[1777972621204,37.99,80647.27,0.0,-0.20962,0.0001,20.86083]
[1777972626239,37.99,80647.68,0.0,-0.20957,0.0001,20.85824]
[1777972630044,37.99,80646.73,0.0,-0.20967,0.0001,20.86371]
[1777972632337,37.99,80644.28,0.0,-0.20992,0.0001,20.87768]
[1777972632400,37.99,80644.28,0.0,-0.20992,0.0001,20.87768]
[1777972633234,37.98,80640.29,0.0,-0.21034,0.0001,20.90087]
[1777972633922,37.98,80627.39,0.0,-0.21169,0.00011,20.97632]
[1777972636503,37.98,80623.18,0.0,-0.21213,0.00011,21.0009]
[1777972636523,37.98,80623.18,0.0,-0.21213,0.00011,21.0009]
[1777972637032,37.98,80625.07,0.0,-0.21193,0.00011,20.98981]
[1777972637674,37.98,80625.07,0.0,-0.21193,0.00011,20.98981]
[1777972637772,37.98,80642.56,0.0,-0.21009,0.0001,20.88728]
[1777972638471,37.98,80642.56,0.0,-0.21009,0.0001,20.88728]
[1777972639088,37.98,80642.56,0.0,-0.21009,0.0001,20.88728]
[1777972640284,37.98,80648.6,0.0,-0.20945,0.0001,20.85122]
[1777972640327,37.98,80648.5,0.0,-0.20946,0.0001,20.85181]
[1777972640337,37.98,80648.5,0.0,-0.20946,0.0001,20.85181]
[1777972640357,37.98,80648.5,0.0,-0.20946,0.0001,20.85181]
[1777972640754,37.98,80648.5,0.0,-0.20946,0.0001,20.85181]
[1777972640937,37.98,80648.62,0.0,-0.20944,0.0001,20.8509]
[1777972642061,37.98,80648.62,0.0,-0.20944,0.0001,20.8509]
[1777972642124,37.98,80648.62,0.0,-0.20944,0.0001,20.8509]
[1777972642264,37.98,80648.62,0.0,-0.20944,0.0001,20.8509]
[1777972642272,37.98,80648.62,0.0,-0.20944,0.0001,20.8509]
[1777972642290,37.98,80648.62,0.0,-0.20944,0.0001,20.8509]
[1777972642126,37.98,80639.25,0.0,-0.21042,0.0001,20.90546]
[1777972642747,37.98,80639.25,0.0,-0.21042,0.0001,20.90546]
[1777972642760,37.98,80639.25,0.0,-0.21042,0.0001,20.90546]
[1777972642778,37.98,80639.25,0.0,-0.21042,0.0001,20.90546]
[1777972642807,37.98,80639.25,0.0,-0.21042,0.0001,20.90546]
[1777972642824,37.98,80635.0,0.0,-0.21086,0.0001,20.93034]
[1777972644303,37.98,80634.26,0.0,-0.21094,0.00011,20.93451]
[1777972644390,37.98,80632.8,0.0,-0.21109,0.00011,20.94282]
[1777972648850,37.98,80630.67,0.0,-0.2113,0.00011,20.95451]
[1777972649373,37.98,80629.96,0.0,-0.21137,0.00011,20.95838]
[1777972650885,37.98,80629.73,0.0,-0.21139,0.00011,20.95972]
[1777972650941,37.98,80629.04,0.0,-0.21146,0.00011,20.96361]
[1777972652039,37.98,80629.04,0.0,-0.21146,0.00011,20.96361]
[1777972652048,37.97,80628.84,0.0,-0.21145,0.00011,20.96049]
[1777972657457,37.97,80631.83,0.0,-0.21112,0.00011,20.94212]
[1777972662492,37.97,80636.14,0.0,-0.21065,0.0001,20.91564]
[1777972667526,37.96,80636.08,0.0,-0.21064,0.0001,20.9148]
[1777972669334,37.96,80637.01,0.0,-0.21053,0.0001,20.90912]
[1777972670018,37.96,80641.42,0.0,-0.21007,0.0001,20.88305]
[1777972673969,37.96,80648.27,0.0,-0.20934,0.0001,20.84222]
[1777972680099,37.96,80649.32,0.0,-0.20921,0.0001,20.83518]
[1777972681004,37.96,80650.06,0.0,-0.20913,0.0001,20.83056]
[1777972681017,37.96,80650.06,0.0,-0.20913,0.0001,20.83056]
[1777972681119,37.96,80654.41,0.0,-0.20868,0.0001,20.80488]
[1777972682736,37.96,80654.88,0.0,-0.20863,0.0001,20.80211]
[1777972684749,37.96,80664.0,0.0,-0.20767,0.0001,20.74824]
[1777972686382,37.96,80668.09,0.0,-0.20725,0.0001,20.72407]
[1777972690816,37.96,80673.09,0.0,-0.20673,0.0001,20.69463]
[1777972692334,37.96,80673.84,0.0,-0.20665,0.0001,20.69024]
[1777972692526,37.96,80674.01,0.0,-0.20663,0.0001,20.68927]
[1777972692857,37.96,80674.01,0.0,-0.20663,0.0001,20.68927]
[1777972692887,37.96,80674.01,0.0,-0.20663,0.0001,20.68927]
[1777972692898,37.96,80674.01,0.0,-0.20663,0.0001,20.68927]
[1777972692923,37.96,80674.01,0.0,-0.20663,0.0001,20.68927]
[1777972693287,37.96,80662.99,0.0,-0.20778,0.0001,20.75423]
[1777972698431,37.96,80657.08,0.0,-0.20839,0.0001,20.78885]
[1777972698892,37.96,80657.08,0.0,-0.20839,0.0001,20.78885]
[1777972698909,37.96,80657.08,0.0,-0.20839,0.0001,20.78885]
[1777972698940,37.96,80657.08,0.0,-0.20839,0.0001,20.78885]
[1777972698949,37.96,80657.33,0.0,-0.20836,0.0001,20.7873]
[1777972700920,37.96,80657.31,0.0,-0.20836,0.0001,20.78733]
[1777972700935,37.96,80657.31,0.0,-0.20836,0.0001,20.78733]
[1777972701004,37.96,80655.51,0.0,-0.20855,0.0001,20.79783]
[1777972702939,37.96,80655.57,0.0,-0.20854,0.0001,20.7974]
[1777972702975,37.96,80655.57,0.0,-0.20854,0.0001,20.7974]
[1777972702987,37.96,80655.57,0.0,-0.20854,0.0001,20.7974]
[1777972703007,37.96,80655.57,0.0,-0.20854,0.0001,20.7974]
[1777972703954,37.96,80657.7,0.0,-0.20832,0.0001,20.78469]
[1777972704032,37.96,80657.7,0.0,-0.20832,0.0001,20.78469]
[1777972704086,37.96,80657.7,0.0,-0.20832,0.0001,20.78469]
[1777972704098,37.96,80657.7,0.0,-0.20832,0.0001,20.78469]
[1777972704147,37.96,80657.7,0.0,-0.20832,0.0001,20.78469]
[1777972704218,37.96,80656.8,0.0,-0.20841,0.0001,20.78989]
[1777972705797,37.96,80656.8,0.0,-0.20841,0.0001,20.78989]
[1777972706338,37.95,80644.54,0.0,-0.20969,0.0001,20.86175]
[1777972706656,37.95,80644.54,0.0,-0.20969,0.0001,20.86175]
[1777972706672,37.95,80644.54,0.0,-0.20969,0.0001,20.86175]
[1777972706800,37.95,80644.54,0.0,-0.20969,0.0001,20.86175]
[1777972708161,37.95,80644.54,0.0,-0.20969,0.0001,20.86175]
[1777972708186,37.95,80643.87,0.0,-0.20976,0.0001,20.86563]
[1777972711106,37.95,80642.38,0.0,-0.20991,0.0001,20.87434]
[1777972711208,37.95,80642.38,0.0,-0.20991,0.0001,20.87434]
[1777972711328,37.95,80639.63,0.0,-0.21017,0.0001,20.88639]
[1777972712216,37.95,80639.63,0.0,-0.21017,0.0001,20.88639]
[1777972712286,37.95,80639.63,0.0,-0.21017,0.0001,20.88639]
[1777972712341,37.95,80635.57,0.0,-0.2106,0.00011,20.91012]
[1777972713062,37.95,80635.57,0.0,-0.2106,0.00011,20.91012]
[1777972713164,37.95,80630.16,0.0,-0.21117,0.00011,20.94187]
[1777972715099,37.95,80629.94,0.0,-0.21119,0.00011,20.94316]
[1777972716038,37.95,80625.12,0.0,-0.2117,0.00011,20.97143]
[1777972717105,37.95,80624.69,0.0,-0.21175,0.00011,20.97394]
[1777972717195,37.95,80624.51,0.0,-0.21177,0.00011,20.97496]
[1777972719117,37.95,80624.51,0.0,-0.21177,0.00011,20.97496]
[1777972719214,37.95,80624.77,0.0,-0.21174,0.00011,20.97337]
[1777972724927,37.95,80624.01,0.0,-0.21181,0.00011,20.97737]
[1777972729233,37.95,80624.5,0.0,-0.21175,0.00011,20.97414]
[1777972729261,37.95,80624.5,0.0,-0.21175,0.00011,20.97414]
[1777972729273,37.95,80624.5,0.0,-0.21175,0.00011,20.97414]
[1777972729292,37.95,80624.5,0.0,-0.21175,0.00011,20.97414]
[1777972730777,37.95,80624.7,0.0,-0.21173,0.00011,20.97271]
[1777972734547,37.95,80623.12,0.0,-0.21188,0.00011,20.98116]
[1777972734996,37.95,80623.33,0.0,-0.21185,0.00011,20.97967]
[1777972738090,37.95,80623.37,0.0,-0.21184,0.00011,20.97889]
[1777972739012,37.94,80622.85,0.0,-0.21188,0.00011,20.98139]
[1777972739020,37.94,80622.85,0.0,-0.21188,0.00011,20.98139]
[1777972739049,37.94,80622.85,0.0,-0.21188,0.00011,20.98139]
[1777972739078,37.94,80622.85,0.0,-0.21188,0.00011,20.98139]
[1777972739355,37.94,80622.85,0.0,-0.21188,0.00011,20.98139]
[1777972739386,37.94,80622.85,0.0,-0.21188,0.00011,20.98139]
[1777972739150,37.94,80621.43,0.0,-0.21203,0.00011,20.98942]
[1777972740214,37.94,80619.42,0.0,-0.21224,0.00011,21.00103]
[1777972740690,37.94,80619.42,0.0,-0.21224,0.00011,21.00103]
[1777972745423,37.94,80623.44,0.0,-0.2118,0.00011,20.97678]
[1777972745518,37.94,80624.14,0.0,-0.21173,0.00011,20.97269]
[1777972751110,37.94,80624.37,0.0,-0.21169,0.00011,20.97055]
[1777972751487,37.94,80624.37,0.0,-0.21169,0.00011,20.97055]
[1777972751493,37.94,80624.37,0.0,-0.21169,0.00011,20.97055]
[1777972752118,37.94,80622.46,0.0,-0.21189,0.00011,20.98149]
[1777972753515,37.94,80622.35,0.0,-0.2119,0.00011,20.98201]
[1777972754132,37.94,80622.28,0.0,-0.2119,0.00011,20.98228]
[1777972759167,37.94,80619.89,0.0,-0.21214,0.00011,20.99551]
[1777972764202,37.93,80620.58,0.0,-0.21206,0.00011,20.99073]
[1777972769391,37.93,80622.57,0.0,-0.21183,0.00011,20.9785]
[1777972769405,37.93,80622.57,0.0,-0.21183,0.00011,20.9785]
[1777972769486,37.93,80622.67,0.0,-0.21182,0.00011,20.97778]
[1777972770245,37.93,80622.38,0.0,-0.21185,0.00011,20.97921]
[1777972770430,37.93,80622.38,0.0,-0.21185,0.00011,20.97921]
[1777972770488,37.93,80622.38,0.0,-0.21185,0.00011,20.97921]
[1777972770521,37.93,80622.38,0.0,-0.21185,0.00011,20.97921]
[1777972771162,37.93,80622.38,0.0,-0.21185,0.00011,20.97921]
[1777972771175,37.93,80622.38,0.0,-0.21185,0.00011,20.97921]
[1777972771197,37.93,80622.38,0.0,-0.21185,0.00011,20.97921]
[1777972771226,37.93,80622.38,0.0,-0.21185,0.00011,20.97921]
[1777972771262,37.93,80639.12,0.0,-0.21006,0.0001,20.87687]
[1777972771726,37.93,80639.12,0.0,-0.21006,0.0001,20.87687]
[1777972771751,37.93,80639.12,0.0,-0.21006,0.0001,20.87687]
[1777972772259,37.93,80639.12,0.0,-0.21005,0.0001,20.8766]
[1777972773019,37.93,80639.12,0.0,-0.21005,0.0001,20.8766]
[1777972773355,37.93,80639.12,0.0,-0.21005,0.0001,20.8766]
[1777972773368,37.93,80640.84,0.0,-0.20987,0.0001,20.86632]
[1777972778885,37.93,80644.34,0.0,-0.20949,0.0001,20.84512]
[1777972782142,37.93,80643.78,0.0,-0.20954,0.0001,20.84808]
[1777972782178,37.93,80643.78,0.0,-0.20954,0.0001,20.84808]
[1777972782184,37.93,80643.78,0.0,-0.20954,0.0001,20.84808]
[1777972782240,37.93,80643.78,0.0,-0.20954,0.0001,20.84808]
[1777972782363,37.93,80643.78,0.0,-0.20954,0.0001,20.84808]
[1777972782807,37.92,80641.21,0.0,-0.20981,0.0001,20.86306]
[1777972783336,37.92,80640.78,0.0,-0.20985,0.0001,20.86548]
[1777972785350,37.92,80628.45,0.0,-0.21115,0.00011,20.93754]
[1777972785513,37.92,80628.45,0.0,-0.21115,0.00011,20.93754]
[1777972785893,37.92,80628.45,0.0,-0.21115,0.00011,20.93754]
[1777972786317,37.92,80628.45,0.0,-0.21115,0.00011,20.93754]
[1777972786414,37.92,80628.6,0.0,-0.21113,0.00011,20.93647]
[1777972791829,37.92,80624.56,0.0,-0.21153,0.00011,20.95905]
[1777972793514,37.92,80624.91,0.0,-0.21149,0.00011,20.95656]
[1777972794413,37.92,80624.83,0.0,-0.21149,0.00011,20.95678]
[1777972799448,37.91,80618.8,0.0,-0.21211,0.00011,20.99076]
[1777972804484,37.91,80621.37,0.0,-0.21181,0.00011,20.97435]
[1777972806117,37.91,80621.37,0.0,-0.21181,0.00011,20.97435]
[1777972806126,37.91,80621.37,0.0,-0.21181,0.00011,20.97435]
[1777972806136,37.91,80621.37,0.0,-0.21181,0.00011,20.97435]
[1777972806167,37.91,80621.37,0.0,-0.21181,0.00011,20.97435]
[1777972806216,37.91,80626.36,0.0,-0.21128,0.00011,20.9446]
[1777972810247,37.91,80627.8,0.0,-0.21111,0.00011,20.93548]
[1777972810264,37.91,80627.66,0.0,-0.21112,0.00011,20.93609]
[1777972810804,37.91,80627.66,0.0,-0.21112,0.00011,20.93609]
[1777972816135,37.9,80634.68,0.0,-0.21037,0.00011,20.89412]
[1777972818429,37.9,80634.2,0.0,-0.21042,0.00011,20.89662]
[1777972823616,37.9,80632.35,0.0,-0.21059,0.00011,20.90631]
[1777972824873,37.9,80632.35,0.0,-0.21059,0.00011,20.90631]
[1777972824919,37.9,80632.35,0.0,-0.21059,0.00011,20.90631]
[1777972824978,37.9,80632.35,0.0,-0.21059,0.00011,20.90631]
[1777972825007,37.9,80632.35,0.0,-0.21059,0.00011,20.90631]
[1777972825014,37.9,80632.84,0.0,-0.21054,0.00011,20.90326]
[1777972826521,37.9,80634.04,0.0,-0.21041,0.00011,20.89605]
[1777972827924,37.9,80635.21,0.0,-0.21028,0.00011,20.88883]
[1777972828395,37.9,80635.21,0.0,-0.21028,0.00011,20.88883]
[1777972834046,37.9,80640.49,0.0,-0.20969,0.0001,20.85306]
[1777972834855,37.89,80643.13,0.0,-0.20941,0.0001,20.83743]
[1777972835007,37.89,80644.26,0.0,-0.20929,0.0001,20.83067]
[1777972836491,37.89,80644.26,0.0,-0.20929,0.0001,20.83067]
[1777972838391,37.89,80649.48,0.0,-0.20874,0.0001,20.79975]
[1777972838517,37.89,80650.21,0.0,-0.20866,0.0001,20.79532]
[1777972838540,37.89,80650.21,0.0,-0.20866,0.0001,20.79532]
[1777972839006,37.89,80650.21,0.0,-0.20866,0.0001,20.79532]
[1777972839027,37.89,80650.21,0.0,-0.20866,0.0001,20.79532]
[1777972839888,37.89,80642.61,0.0,-0.20945,0.0001,20.84004]
[1777972839925,37.89,80642.61,0.0,-0.20945,0.0001,20.84004]
[1777972840200,37.89,80631.96,0.0,-0.21057,0.00011,20.90255]
[1777972841278,37.89,80627.94,0.0,-0.21099,0.00011,20.92599]
[1777972841944,37.89,80627.94,0.0,-0.21099,0.00011,20.92599]
[1777972841955,37.89,80627.94,0.0,-0.21099,0.00011,20.92599]
[1777972841982,37.89,80627.94,0.0,-0.21099,0.00011,20.92599]
[1777972842404,37.89,80627.94,0.0,-0.21099,0.00011,20.92599]
[1777972842475,37.89,80626.68,0.0,-0.21112,0.00011,20.93321]
[1777972842548,37.89,80626.68,0.0,-0.21112,0.00011,20.93321]
[1777972843249,37.89,80626.65,0.0,-0.21112,0.00011,20.93319]
[1777972844558,37.89,80626.49,0.0,-0.21114,0.00011,20.93413]
[1777972845510,37.89,80626.36,0.0,-0.21114,0.00011,20.93448]
[1777972846578,37.89,80626.36,0.0,-0.21114,0.00011,20.93448]
[1777972846616,37.89,80626.36,0.0,-0.21114,0.00011,20.93448]
[1777972846647,37.89,80626.36,0.0,-0.21114,0.00011,20.93448]
[1777972847051,37.89,80626.84,0.0,-0.21109,0.00011,20.93146]
[1777972848597,37.89,80626.84,0.0,-0.21109,0.00011,20.93146]
[1777972848633,37.89,80626.84,0.0,-0.21109,0.00011,20.93146]
[1777972848713,37.89,80626.78,0.0,-0.21109,0.00011,20.9314]
[1777972850630,37.89,80626.78,0.0,-0.21109,0.00011,20.93119]
[1777972850660,37.89,80626.78,0.0,-0.21109,0.00011,20.93119]
[1777972850689,37.89,80626.78,0.0,-0.21109,0.00011,20.93119]
[1777972851348,37.89,80626.94,0.0,-0.21106,0.00011,20.92985]
[1777972852238,37.89,80626.94,0.0,-0.21106,0.00011,20.92985]
[1777972852653,37.89,80626.5,0.0,-0.21111,0.00011,20.93223]
[1777972852699,37.89,80626.5,0.0,-0.21111,0.00011,20.93223]
[1777972852824,37.89,80626.52,0.0,-0.2111,0.00011,20.93211]
[1777972857859,37.88,80617.75,0.0,-0.21201,0.00011,20.9824]
[1777972863292,37.88,80616.58,0.0,-0.21211,0.00011,20.98798]
[1777972867977,37.88,80616.46,0.0,-0.21211,0.00011,20.98762]
[1777972868079,37.88,80616.12,0.0,-0.21214,0.00011,20.98935]
[1777972873973,37.87,80612.35,0.0,-0.21251,0.00011,21.0099]
[1777972880018,37.87,80610.18,0.0,-0.21272,0.00011,21.02164]
[1777972881059,37.87,80610.18,0.0,-0.21272,0.00011,21.02164]
[1777972886032,37.87,80605.7,0.0,-0.21318,0.00011,21.04704]
[1777972891094,37.86,80610.18,0.0,-0.21266,0.00011,21.01577]
[1777972896128,37.86,80604.45,0.0,-0.21326,0.00011,21.04846]
[1777972897801,37.86,80605.51,0.0,-0.21314,0.00011,21.04205]
[1777972900115,37.86,80605.94,0.0,-0.21309,0.00011,21.03913]
[1777972901961,37.86,80604.21,0.0,-0.21327,0.00011,21.04906]
[1777972907206,37.85,80604.22,0.0,-0.21324,0.00011,21.04763]
[1777972912239,37.85,80600.74,0.0,-0.2136,0.00011,21.06698]
[1777972914318,37.85,80600.71,0.0,-0.21359,0.00011,21.0667]
[1777972914420,37.85,80599.9,0.0,-0.21367,0.00011,21.07122]
[1777972919716,37.85,80597.63,0.0,-0.21389,0.00011,21.08333]
[1777972922113,37.84,80595.55,0.0,-0.21411,0.00011,21.09525]
[1777972922315,37.84,80595.55,0.0,-0.21411,0.00011,21.09525]
[1777972922378,37.84,80591.97,0.0,-0.21448,0.00011,21.11567]
[1777972925535,37.84,80589.4,0.0,-0.21475,0.00011,21.13015]
[1777972929569,37.84,80588.54,0.0,-0.21483,0.00011,21.13439]
[1777972929571,37.84,80588.54,0.0,-0.21483,0.00011,21.13439]
[1777972930366,37.84,80587.31,0.0,-0.21495,0.00011,21.14117]
[1777972935530,37.84,80588.88,0.0,-0.21477,0.00011,21.13118]
[1777972940388,37.83,80592.67,0.0,-0.21434,0.00011,21.10762]
[1777972940478,37.83,80594.86,0.0,-0.2141,0.00011,21.09454]
[1777972945209,37.83,80596.68,0.0,-0.21389,0.00011,21.08279]
[1777972945470,37.83,80597.01,0.0,-0.21385,0.00011,21.0806]
[1777972950513,37.82,80595.94,0.0,-0.21395,0.00011,21.08581]
[1777972953860,37.82,80596.36,0.0,-0.21386,0.00011,21.07857]
[1777972954534,37.82,80596.36,0.0,-0.21385,0.00011,21.07805]
[1777972955900,37.82,80596.47,0.0,-0.21384,0.00011,21.07715]
[1777972956549,37.82,80597.0,0.0,-0.21377,0.00011,21.07379]
[1777972961098,37.81,80593.41,0.0,-0.21414,0.00011,21.09375]
[1777972961770,37.81,80593.41,0.0,-0.21413,0.00011,21.09346]
[1777972967627,37.81,80594.29,0.0,-0.21401,0.00011,21.08667]
[1777972968270,37.81,80594.29,0.0,-0.21401,0.00011,21.08667]
[1777972968633,37.81,80594.98,0.0,-0.21393,0.00011,21.08236]
[1777972972191,37.81,80605.6,0.0,-0.21279,0.00011,21.01941]
[1777972978224,37.8,80605.91,0.0,-0.21274,0.00011,21.01666]
[1777972983739,37.8,80604.68,0.0,-0.21285,0.00011,21.02262]
[1777972985382,37.8,80604.68,0.0,-0.21285,0.00011,21.02262]
[1777972985430,37.8,80604.68,0.0,-0.21285,0.00011,21.02262]
[1777972985458,37.8,80603.97,0.0,-0.21292,0.00011,21.02642]
[1777972985667,37.8,80603.97,0.0,-0.21292,0.00011,21.02642]
[1777972986254,37.8,80603.97,0.0,-0.21292,0.00011,21.02642]
[1777972987895,37.8,80595.03,0.0,-0.21387,0.00011,21.07857]
[1777972988249,37.8,80595.03,0.0,-0.21387,0.00011,21.07857]
[1777972992747,37.79,80592.18,0.0,-0.21414,0.00011,21.09372]
[1777972993320,37.79,80592.18,0.0,-0.21414,0.00011,21.09372]
[1777972995196,37.79,80591.27,0.0,-0.21424,0.00011,21.09877]
[1777972995729,37.79,80591.13,0.0,-0.21424,0.00011,21.09905]
[1777973000858,37.79,80591.07,0.0,-0.21422,0.00011,21.09803]
[1777973008757,37.78,80591.22,0.0,-0.21419,0.00011,21.09607]
[1777973013949,37.78,80593.01,0.0,-0.21393,0.00011,21.07923]
[1777973018186,37.77,80594.21,0.0,-0.21379,0.00011,21.07145]
[1777973018588,37.77,80594.21,0.0,-0.21379,0.00011,21.07145]
[1777973020609,37.77,80594.9,0.0,-0.21371,0.00011,21.06693]
[1777973020615,37.77,80596.64,0.0,-0.21351,0.00011,21.05627]
[1777973025008,37.77,80595.68,0.0,-0.21361,0.00011,21.06123]
[1777973025124,37.77,80595.68,0.0,-0.21361,0.00011,21.06123]
[1777973025197,37.77,80595.68,0.0,-0.21361,0.00011,21.06123]
[1777973025212,37.77,80595.97,0.0,-0.21357,0.00011,21.05931]
[1777973026680,37.77,80595.97,0.0,-0.21357,0.00011,21.05931]
[1777973032511,37.77,80592.85,0.0,-0.21389,0.00011,21.07678]
[1777973036616,37.76,80594.38,0.0,-0.21372,0.00011,21.06737]
[1777973037688,37.76,80597.95,0.0,-0.21333,0.00011,21.046]
[1777973042694,37.76,80597.99,0.0,-0.21331,0.00011,21.04472]
[1777973048190,37.76,80598.28,0.0,-0.21326,0.00011,21.042]
[1777973053225,37.75,80598.69,0.0,-0.2132,0.00011,21.03859]
[1777973058260,37.75,80598.53,0.0,-0.2132,0.00011,21.03854]
[1777973063295,37.75,80600.81,0.0,-0.21294,0.00011,21.02418]
[1777973070599,37.75,80598.63,0.0,-0.21316,0.00011,21.03642]
[1777973072220,37.74,80599.44,0.0,-0.21303,0.00011,21.02674]
[1777973072385,37.74,80598.95,0.0,-0.21308,0.00011,21.02942]
[1777973073061,37.74,80598.95,0.0,-0.21308,0.00011,21.02942]
[1777973073627,37.74,80610.12,0.0,-0.21189,0.00011,20.96344]
[1777973079415,37.74,80617.56,0.0,-0.21109,0.00011,20.91909]
[1777973084605,37.74,80618.22,0.0,-0.21101,0.00011,20.91491]
[1777973084709,37.74,80618.22,0.0,-0.21101,0.00011,20.91491]
[1777973085330,37.74,80618.37,0.0,-0.211,0.00011,20.91398]
[1777973085334,37.74,80618.37,0.0,-0.211,0.00011,20.91398]
[1777973085496,37.74,80618.37,0.0,-0.211,0.00011,20.91398]
[1777973085526,37.74,80618.37,0.0,-0.211,0.00011,20.91398]
[1777973085535,37.74,80628.27,0.0,-0.20995,0.00011,20.85544]
[1777973090574,37.74,80632.47,0.0,-0.2095,0.00011,20.83009]
[1777973092998,37.74,80631.74,0.0,-0.20957,0.00011,20.83416]
[1777973093049,37.74,80631.74,0.0,-0.20957,0.00011,20.83416]
[1777973093052,37.74,80631.74,0.0,-0.20957,0.00011,20.83416]
[1777973093073,37.74,80631.74,0.0,-0.20957,0.00011,20.83416]
[1777973093515,37.74,80631.81,0.0,-0.20956,0.00011,20.83366]
[1777973098547,37.74,80622.98,0.0,-0.21048,0.00011,20.88517]
[1777973103582,37.73,80622.54,0.0,-0.21052,0.00011,20.88704]
[1777973106744,37.73,80622.25,0.0,-0.21054,0.00011,20.8886]
[1777973112646,37.73,80622.15,0.0,-0.21053,0.00011,20.88801]
[1777973113197,37.73,80622.15,0.0,-0.21053,0.00011,20.88801]
[1777973113653,37.73,80622.02,0.0,-0.21055,0.00011,20.88863]
[1777973115048,37.73,80623.62,0.0,-0.21037,0.00011,20.87904]
[1777973115667,37.73,80623.78,0.0,-0.21035,0.00011,20.87795]
[1777973115806,37.73,80623.78,0.0,-0.21035,0.00011,20.87795]
[1777973116674,37.73,80623.34,0.0,-0.2104,0.00011,20.88041]
[1777973117024,37.73,80623.34,0.0,-0.2104,0.00011,20.88041]
[1777973117217,37.73,80623.34,0.0,-0.2104,0.00011,20.88041]
[1777973117228,37.73,80623.34,0.0,-0.2104,0.00011,20.88041]
[1777973117682,37.73,80622.18,0.0,-0.21052,0.00011,20.88712]
[1777973118757,37.73,80622.18,0.0,-0.21052,0.00011,20.88712]
[1777973119749,37.73,80620.9,0.0,-0.21065,0.00011,20.89452]
[1777973127842,37.72,80621.0,0.0,-0.21062,0.00011,20.8927]
[1777973132329,37.72,80620.68,0.0,-0.21061,0.00011,20.88984]
[1777973132345,37.72,80620.68,0.0,-0.21061,0.00011,20.88984]
[1777973133206,37.72,80620.66,0.0,-0.21061,0.00011,20.8898]
[1777973133887,37.72,80620.67,0.0,-0.21061,0.00011,20.88959]
[1777973138896,37.72,80622.22,0.0,-0.21043,0.00011,20.87971]
[1777973138903,37.72,80622.22,0.0,-0.21043,0.00011,20.87971]
[1777973139464,37.72,80622.22,0.0,-0.21043,0.00011,20.87971]
[1777973139970,37.72,80623.06,0.0,-0.21034,0.00011,20.87461]
[1777973142007,37.72,80626.11,0.0,-0.21002,0.00011,20.85648]
[1777973142196,37.72,80625.36,0.0,-0.21009,0.00011,20.86078]
[1777973144017,37.72,80625.36,0.0,-0.21009,0.00011,20.86053]
[1777973145128,37.72,80627.55,0.0,-0.20986,0.00011,20.84735]
[1777973148387,37.71,80635.34,0.0,-0.20902,0.00011,20.80061]
[1777973153459,37.71,80635.6,0.0,-0.20898,0.00011,20.79814]
[1777973157058,37.71,80635.25,0.0,-0.20901,0.00011,20.79969]
[1777973163533,37.71,80635.35,0.0,-0.20898,0.00011,20.7979]
[1777973165659,37.7,80635.34,0.0,-0.20897,0.00011,20.79761]
[1777973165739,37.7,80635.72,0.0,-0.20892,0.00011,20.79503]
[1777973167941,37.7,80643.53,0.0,-0.2081,0.00011,20.74846]
[1777973168373,37.7,80643.53,0.0,-0.2081,0.00011,20.74846]
[1777973168839,37.7,80643.53,0.0,-0.2081,0.00011,20.74846]
[1777973168879,37.7,80643.61,0.0,-0.20809,0.00011,20.74784]
[1777973169703,37.7,80649.95,0.0,-0.20742,0.0001,20.71014]
[1777973170453,37.7,80649.95,0.0,-0.20742,0.0001,20.71014]
[1777973170459,37.7,80649.95,0.0,-0.20742,0.0001,20.71014]
[1777973170510,37.7,80654.93,0.0,-0.2069,0.0001,20.68059]
[1777973171750,37.7,80654.93,0.0,-0.2069,0.0001,20.68059]
[1777973172385,37.7,80657.75,0.0,-0.2066,0.0001,20.66354]
[1777973172437,37.7,80657.75,0.0,-0.2066,0.0001,20.66354]
[1777973174415,37.7,80655.43,0.0,-0.20684,0.0001,20.67715]
[1777973174464,37.7,80655.43,0.0,-0.20684,0.0001,20.67715]
[1777973174500,37.7,80655.43,0.0,-0.20684,0.0001,20.67715]
[1777973174541,37.7,80643.43,0.0,-0.20809,0.00011,20.74817]
[1777973175307,37.7,80643.43,0.0,-0.20809,0.00011,20.74817]
[1777973175326,37.7,80643.43,0.0,-0.20809,0.00011,20.74817]
[1777973175695,37.7,80644.35,0.0,-0.20799,0.00011,20.74233]
[1777973176021,37.7,80644.35,0.0,-0.20799,0.00011,20.74233]
[1777973176049,37.7,80644.35,0.0,-0.20799,0.00011,20.74233]
[1777973176782,37.7,80644.35,0.0,-0.20799,0.00011,20.74233]
[1777973176793,37.7,80644.35,0.0,-0.20799,0.00011,20.74233]
[1777973176828,37.7,80644.35,0.0,-0.20799,0.00011,20.74233]
[1777973176142,37.7,80644.41,0.0,-0.20798,0.00011,20.74198]
[1777973177098,37.7,80644.41,0.0,-0.20798,0.00011,20.74173]
[1777973178164,37.7,80644.41,0.0,-0.20798,0.00011,20.74173]
[1777973178179,37.7,80644.41,0.0,-0.20798,0.00011,20.74173]
[1777973178265,37.7,80643.15,0.0,-0.20811,0.00011,20.74896]
[1777973184146,37.69,80643.76,0.0,-0.20802,0.00011,20.74389]
[1777973187707,37.69,80643.56,0.0,-0.20803,0.00011,20.7446]
[1777973188163,37.69,80643.55,0.0,-0.20802,0.00011,20.74418]
[1777973188491,37.69,80643.55,0.0,-0.20802,0.00011,20.74418]
[1777973189992,37.69,80643.64,0.0,-0.20801,0.00011,20.74317]
[1777973195806,37.69,80643.6,0.0,-0.20797,0.00011,20.73847]
[1777973201266,37.68,80645.3,0.0,-0.20776,0.00011,20.72681]
[1777973201932,37.68,80645.3,0.0,-0.20776,0.00011,20.72681]
[1777973203036,37.68,80645.32,0.0,-0.20775,0.00011,20.72626]
[1777973203561,37.68,80645.32,0.0,-0.20775,0.00011,20.72626]
[1777973204703,37.68,80645.71,0.0,-0.20771,0.00011,20.72372]
[1777973204706,37.68,80647.19,0.0,-0.20755,0.0001,20.71473]
[1777973208344,37.68,80649.91,0.0,-0.20726,0.0001,20.69817]
[1777973208743,37.68,80649.91,0.0,-0.20726,0.0001,20.69817]
[1777973208830,37.68,80649.83,0.0,-0.20726,0.0001,20.69826]
[1777973211116,37.68,80649.36,0.0,-0.20731,0.0001,20.70087]
[1777973216674,37.67,80651.08,0.0,-0.20711,0.0001,20.68959]
[1777973220871,37.67,80651.79,0.0,-0.20702,0.0001,20.68486]
[1777973220878,37.67,80651.79,0.0,-0.20702,0.0001,20.68486]
[1777973220897,37.67,80651.79,0.0,-0.20702,0.0001,20.68486]
[1777973221362,37.67,80652.3,0.0,-0.20697,0.0001,20.68166]
[1777973221371,37.67,80652.3,0.0,-0.20697,0.0001,20.68166]
[1777973221385,37.67,80652.3,0.0,-0.20697,0.0001,20.68166]
[1777973221479,37.67,80654.59,0.0,-0.20673,0.0001,20.66788]
[1777973222366,37.67,80654.59,0.0,-0.20673,0.0001,20.66788]
[1777973223842,37.67,80656.88,0.0,-0.20648,0.0001,20.65394]
[1777973226970,37.67,80665.92,0.0,-0.20553,0.0001,20.59971]
[1777973227447,37.67,80664.88,0.0,-0.20563,0.0001,20.60571]
[1777973232481,37.67,80662.95,0.0,-0.20582,0.0001,20.61645]
[1777973233056,37.67,80662.95,0.0,-0.20582,0.0001,20.61645]
[1777973233067,37.67,80662.95,0.0,-0.20582,0.0001,20.61645]
[1777973233489,37.67,80662.28,0.0,-0.20589,0.0001,20.62028]
[1777973236744,37.67,80662.27,0.0,-0.20589,0.0001,20.62003]
[1777973242556,37.66,80655.4,0.0,-0.20659,0.0001,20.66007]
[1777973248594,37.66,80654.3,0.0,-0.20669,0.0001,20.66578]
[1777973252251,37.66,80653.76,0.0,-0.20671,0.0001,20.66456]
[1777973253063,37.66,80651.41,0.0,-0.20696,0.0001,20.6784]
[1777973253859,37.66,80651.41,0.0,-0.20696,0.0001,20.6784]
[1777973261217,37.66,80649.02,0.0,-0.20719,0.0001,20.69129]
[1777973261813,37.66,80649.02,0.0,-0.20719,0.0001,20.69129]
[1777973264344,37.65,80650.03,0.0,-0.20707,0.0001,20.68478]
[1777973267387,37.65,80651.28,0.0,-0.20693,0.0001,20.67687]
[1777973270063,37.65,80653.6,0.0,-0.20668,0.0001,20.66263]
[1777973270101,37.65,80653.6,0.0,-0.20668,0.0001,20.66263]
[1777973270626,37.65,80653.6,0.0,-0.20668,0.0001,20.66263]
[1777973271195,37.65,80653.42,0.0,-0.2067,0.0001,20.66356]
[1777973273034,37.65,80653.85,0.0,-0.20665,0.0001,20.66083]
[1777973274230,37.65,80654.23,0.0,-0.20661,0.0001,20.65853]
[1777973277406,37.65,80654.9,0.0,-0.20654,0.0001,20.65444]
[1777973282833,37.65,80654.97,0.0,-0.20653,0.0001,20.65376]
[1777973285989,37.65,80655.81,0.0,-0.20643,0.0001,20.6484]
[1777973286964,37.65,80655.81,0.0,-0.20643,0.0001,20.6484]
[1777973287699,37.65,80656.3,0.0,-0.20638,0.0001,20.64536]
[1777973288852,37.65,80664.16,0.0,-0.20556,0.0001,20.59845]
[1777973289884,37.65,80662.75,0.0,-0.2057,0.0001,20.60673]
[1777973290399,37.65,80660.93,0.0,-0.20589,0.0001,20.61752]
[1777973291081,37.65,80660.93,0.0,-0.20589,0.0001,20.61745]
[1777973292604,37.65,80660.91,0.0,-0.20589,0.0001,20.61751]
[1777973295380,37.65,80654.92,0.0,-0.20651,0.0001,20.65292]
[1777973296211,37.65,80654.98,0.0,-0.20651,0.0001,20.65248]
[1777973301966,37.64,80655.18,0.0,-0.20647,0.0001,20.65059]
[1777973305570,37.64,80657.15,0.0,-0.20626,0.0001,20.63853]
[1777973306219,37.64,80657.65,0.0,-0.20621,0.0001,20.63544]
[1777973312038,37.64,80656.95,0.0,-0.20624,0.0001,20.63498]
[1777973313771,37.64,80656.95,0.0,-0.20624,0.0001,20.63498]
[1777973317565,37.64,80657.8,0.0,-0.20615,0.0001,20.62953]
[1777973323115,37.64,80657.08,0.0,-0.20621,0.0001,20.63314]
[1777973328361,37.64,80657.44,0.0,-0.20617,0.0001,20.6306]
[1777973328921,37.64,80657.44,0.0,-0.20617,0.0001,20.6306]
[1777973330736,37.64,80656.74,0.0,-0.20624,0.0001,20.63458]
[1777973330781,37.64,80656.13,0.0,-0.2063,0.0001,20.63801]
[1777973333186,37.64,80646.01,0.0,-0.20736,0.00011,20.69827]
[1777973338222,37.64,80645.94,0.0,-0.20736,0.00011,20.69854]
[1777973341240,37.63,80646.11,0.0,-0.20735,0.00011,20.69742]
[1777973341307,37.63,80646.11,0.0,-0.20735,0.00011,20.69742]
[1777973341413,37.63,80646.11,0.0,-0.20735,0.00011,20.69742]
[1777973341421,37.63,80643.1,0.0,-0.20766,0.00011,20.71531]
[1777973342237,37.63,80643.1,0.0,-0.20766,0.00011,20.71531]
[1777973342659,37.63,80635.06,0.0,-0.20851,0.00011,20.76299]
[1777973343060,37.63,80635.06,0.0,-0.20851,0.00011,20.76299]
[1777973346264,37.63,80632.62,0.0,-0.20876,0.00011,20.77725]
[1777973346366,37.63,80634.95,0.0,-0.20851,0.00011,20.7633]
[1777973352320,37.63,80635.51,0.0,-0.20844,0.00011,20.75924]
[1777973358267,37.63,80642.48,0.0,-0.2077,0.00011,20.71747]
[1777973360283,37.63,80642.33,0.0,-0.20771,0.00011,20.71825]
[1777973360936,37.63,80642.33,0.0,-0.20771,0.00011,20.71825]
[1777973361037,37.63,80643.62,0.0,-0.20758,0.00011,20.71047]
[1777973361409,37.63,80643.62,0.0,-0.20758,0.00011,20.71047]
[1777973362245,37.63,80646.93,0.0,-0.20723,0.00011,20.69064]
[1777973364488,37.63,80654.64,0.0,-0.20641,0.0001,20.64449]
[1777973364990,37.63,80654.64,0.0,-0.20641,0.0001,20.64449]
[1777973365058,37.63,80657.59,0.0,-0.2061,0.0001,20.62684]
[1777973370995,37.63,80658.9,0.0,-0.20596,0.0001,20.61875]
[1777973372071,37.63,80658.9,0.0,-0.20596,0.0001,20.61875]
[1777973372096,37.63,80658.9,0.0,-0.20593,0.0001,20.61474]
[1777973372461,37.63,80658.73,0.0,-0.20595,0.0001,20.61572]
[1777973377766,37.63,80651.85,0.0,-0.20667,0.0001,20.65643]
[1777973378612,37.63,80652.8,0.0,-0.20657,0.0001,20.6506]
[1777973378703,37.63,80653.11,0.0,-0.20653,0.0001,20.64867]
[1777973382770,37.63,80656.24,0.0,-0.2062,0.0001,20.62987]
[1777973383070,37.63,80656.24,0.0,-0.2062,0.0001,20.62987]
[1777973390068,37.62,80653.69,0.0,-0.20646,0.0001,20.64431]
[1777973390587,37.62,80652.17,0.0,-0.20661,0.0001,20.65293]
[1777973395621,37.62,80649.63,0.0,-0.20686,0.0001,20.66735]
[1777973400657,37.62,80647.81,0.0,-0.20705,0.00011,20.6777]
[1777973406063,37.62,80647.11,0.0,-0.20711,0.00011,20.68143]
[1777973410258,37.62,80649.84,0.0,-0.20682,0.0001,20.66463]
[1777973415410,37.61,80647.81,0.0,-0.20702,0.00011,20.67632]
[1777973418589,37.61,80648.76,0.0,-0.20691,0.0001,20.67002]
[1777973423819,37.61,80650.92,0.0,-0.20666,0.0001,20.65577]
[1777973425823,37.61,80651.47,0.0,-0.2066,0.0001,20.65228]
[1777973425905,37.61,80652.32,0.0,-0.20651,0.0001,20.64699]
[1777973431316,37.6,80654.35,0.0,-0.20628,0.0001,20.63387]
[1777973434873,37.6,80657.06,0.0,-0.20596,0.0001,20.61313]
[1777973438393,37.6,80660.85,0.0,-0.20555,0.0001,20.58986]
[1777973438715,37.6,80660.85,0.0,-0.20555,0.0001,20.58986]
[1777973438923,37.6,80660.85,0.0,-0.20555,0.0001,20.58971]
[1777973439927,37.6,80660.85,0.0,-0.20555,0.0001,20.58971]
[1777973440010,37.6,80675.45,0.0,-0.20402,0.0001,20.50235]
[1777973441348,37.6,80675.22,0.0,-0.20404,0.0001,20.50358]
[1777973442399,37.6,80671.01,0.0,-0.20448,0.0001,20.52869]
[1777973442554,37.6,80671.01,0.0,-0.20448,0.0001,20.52869]
[1777973446214,37.6,80666.06,0.0,-0.20499,0.0001,20.55792]
[1777973451372,37.6,80669.35,0.0,-0.20464,0.0001,20.53777]
[1777973456233,37.6,80676.22,0.0,-0.20392,0.0001,20.49633]
[1777973457787,37.6,80680.16,0.0,-0.2035,0.0001,20.4727]
[1777973459494,37.6,80686.73,0.0,-0.20282,0.0001,20.43334]
[1777973460072,37.6,80686.86,0.0,-0.20281,0.0001,20.43245]
[1777973461230,37.6,80688.49,0.0,-0.20264,0.0001,20.42258]
[1777973461406,37.6,80688.49,0.0,-0.20264,0.0001,20.42258]
[1777973461521,37.6,80688.49,0.0,-0.20264,0.0001,20.42258]
[1777973462086,37.6,80688.37,0.0,-0.20265,0.0001,20.4232]
[1777973466732,37.59,80688.7,0.0,-0.20261,0.0001,20.42086]
[1777973467584,37.59,80684.71,0.0,-0.20302,0.0001,20.4447]
[1777973468020,37.59,80684.71,0.0,-0.20302,0.0001,20.4447]
[1777973468873,37.59,80684.61,0.0,-0.20303,0.0001,20.44521]
[1777973468980,37.59,80684.61,0.0,-0.20303,0.0001,20.44521]
[1777973469135,37.59,80684.53,0.0,-0.20303,0.0001,20.44557]
[1777973474170,37.59,80683.51,0.0,-0.20313,0.0001,20.45108]
[1777973476802,37.59,80683.17,0.0,-0.20316,0.0001,20.453]
[1777973482411,37.59,80684.22,0.0,-0.20304,0.0001,20.44596]
[1777973482568,37.59,80686.27,0.0,-0.20283,0.0001,20.43355]
[1777973485397,37.59,80688.54,0.0,-0.20259,0.0001,20.4197]
[1777973486137,37.59,80688.54,0.0,-0.20259,0.0001,20.4197]
[1777973486894,37.59,80687.35,0.0,-0.20271,0.0001,20.42674]
[1777973487674,37.59,80687.66,0.0,-0.20267,0.0001,20.42471]
[1777973493302,37.59,80688.72,0.0,-0.20253,0.0001,20.41378]
[1777973497028,37.59,80688.92,0.0,-0.20251,0.0001,20.41242]
[1777973497179,37.59,80688.92,0.0,-0.20251,0.0001,20.41242]
[1777973497083,37.59,80689.1,0.0,-0.20248,0.0001,20.41118]
[1777973497939,37.59,80689.1,0.0,-0.20248,0.0001,20.41118]
[1777973498498,37.59,80688.2,0.0,-0.20258,0.0001,20.4165]
[1777973500280,37.59,80682.73,0.0,-0.20315,0.0001,20.44935]
[1777973505914,37.59,80681.94,0.0,-0.20323,0.0001,20.4542]
[1777973506518,37.59,80682.86,0.0,-0.20313,0.0001,20.44872]
[1777973511343,37.59,80682.76,0.0,-0.20315,0.0001,20.44941]
[1777973513182,37.59,80682.36,0.0,-0.20319,0.0001,20.45185]
[1777973516668,37.59,80682.25,0.0,-0.2032,0.0001,20.45256]
[1777973522167,37.59,80682.5,0.0,-0.20318,0.0001,20.45116]
[1777973522964,37.59,80686.5,0.0,-0.20276,0.0001,20.42726]
[1777973523246,37.59,80686.5,0.0,-0.20276,0.0001,20.42726]
[1777973524183,37.59,80686.5,0.0,-0.20276,0.0001,20.42726]
[1777973524528,37.59,80687.05,0.0,-0.20271,0.0001,20.424]
[1777973529823,37.59,80688.06,0.0,-0.20261,0.0001,20.4182]
[1777973531259,37.59,80688.62,0.0,-0.20255,0.0001,20.4149]
[1777973532276,37.59,80688.6,0.0,-0.20255,0.0001,20.41514]
[1777973532348,37.59,80688.6,0.0,-0.20255,0.0001,20.41514]
[1777973532585,37.59,80688.63,0.0,-0.20255,0.0001,20.41496]
[1777973533719,37.59,80688.63,0.0,-0.20255,0.0001,20.41496]
[1777973534290,37.59,80689.87,0.0,-0.20242,0.0001,20.40759]
[1777973534598,37.59,80689.91,0.0,-0.20242,0.0001,20.40741]
[1777973539633,37.59,80690.71,0.0,-0.20234,0.0001,20.40298]
[1777973540373,37.59,80690.71,0.0,-0.20234,0.0001,20.40298]
[1777973540393,37.59,80690.71,0.0,-0.20234,0.0001,20.40298]
[1777973541186,37.59,80690.61,0.0,-0.20235,0.0001,20.40373]
[1777973542152,37.59,80690.61,0.0,-0.20235,0.0001,20.40373]
[1777973545061,37.59,80690.1,0.0,-0.20241,0.0001,20.40694]
[1777973545080,37.59,80690.1,0.0,-0.20241,0.0001,20.40694]
[1777973545636,37.59,80690.46,0.0,-0.20237,0.0001,20.40463]
[1777973546088,37.59,80690.46,0.0,-0.20237,0.0001,20.40463]
[1777973556123,37.59,80696.24,0.0,-0.20174,0.0001,20.36559]
[1777973556512,37.59,80696.05,0.0,-0.20176,0.0001,20.36669]
[1777973557221,37.59,80696.05,0.0,-0.20176,0.0001,20.36669]
[1777973558275,37.59,80696.05,0.0,-0.20176,0.0001,20.36667]
[1777973558929,37.59,80696.05,0.0,-0.20176,0.0001,20.36667]
[1777973560176,37.59,80695.83,0.0,-0.20178,0.0001,20.36794]
[1777973560602,37.59,80695.68,0.0,-0.20179,0.0001,20.36882]
[1777973561230,37.59,80695.68,0.0,-0.20179,0.0001,20.36882]
[1777973560780,37.59,80695.68,0.0,-0.20179,0.0001,20.36882]
[1777973562201,37.59,80695.68,0.0,-0.20179,0.0001,20.36882]
[1777973562556,37.59,80692.4,0.0,-0.20213,0.0001,20.38845]
[1777973562581,37.59,80692.4,0.0,-0.20213,0.0001,20.38845]
[1777973562639,37.59,80692.4,0.0,-0.20213,0.0001,20.38845]
[1777973562653,37.59,80692.4,0.0,-0.20213,0.0001,20.38845]
[1777973562660,37.59,80692.4,0.0,-0.20213,0.0001,20.38845]
[1777973562982,37.59,80681.91,0.0,-0.20322,0.0001,20.4513]
[1777973568836,37.59,80673.3,0.0,-0.20413,0.0001,20.50352]
[1777973572503,37.59,80670.77,0.0,-0.2044,0.0001,20.51883]
[1777973572551,37.59,80670.77,0.0,-0.2044,0.0001,20.51883]
[1777973572865,37.59,80664.12,0.0,-0.20509,0.0001,20.55852]
[1777973575623,37.59,80660.73,0.0,-0.20544,0.0001,20.57859]
[1777973575636,37.59,80660.73,0.0,-0.20544,0.0001,20.57859]
[1777973576315,37.59,80661.53,0.0,-0.20536,0.0001,20.57369]
[1777973576358,37.59,80661.53,0.0,-0.20536,0.0001,20.57369]
[1777973576790,37.59,80661.53,0.0,-0.20536,0.0001,20.57369]
[1777973576796,37.59,80661.53,0.0,-0.20536,0.0001,20.57369]
[1777973576815,37.59,80661.53,0.0,-0.20536,0.0001,20.57369]
[1777973576832,37.59,80661.53,0.0,-0.20536,0.0001,20.57369]
[1777973576864,37.59,80661.53,0.0,-0.20536,0.0001,20.57369]
[1777973576894,37.59,80660.39,0.0,-0.20547,0.0001,20.58035]
[1777973578081,37.59,80660.39,0.0,-0.20547,0.0001,20.58035]
[1777973578548,37.59,80653.95,0.0,-0.20615,0.0001,20.61873]
[1777973578837,37.59,80653.95,0.0,-0.20615,0.0001,20.61873]
[1777973578872,37.59,80653.95,0.0,-0.20615,0.0001,20.61873]
[1777973578914,37.59,80653.82,0.0,-0.20616,0.0001,20.61944]
[1777973579990,37.59,80653.82,0.0,-0.20616,0.0001,20.61944]
[1777973580045,37.59,80653.82,0.0,-0.20616,0.0001,20.61944]
[1777973580080,37.59,80653.82,0.0,-0.20616,0.0001,20.61944]
[1777973580111,37.59,80653.82,0.0,-0.20616,0.0001,20.61944]
[1777973587030,37.59,80643.82,0.0,-0.2072,0.00011,20.6787]
[1777973593005,37.59,80644.18,0.0,-0.20716,0.00011,20.67651]
[1777973598040,37.59,80643.55,0.0,-0.20723,0.00011,20.68022]
[1777973605069,37.59,80643.73,0.0,-0.20721,0.00011,20.67912]
[1777973606238,37.59,80643.54,0.0,-0.20723,0.00011,20.68023]
[1777973606910,37.59,80643.38,0.0,-0.20725,0.00011,20.68117]
[1777973608406,37.59,80643.25,0.0,-0.20726,0.00011,20.68193]
[1777973613454,37.59,80642.78,0.0,-0.20728,0.00011,20.68065]
[1777973616069,37.59,80642.77,0.0,-0.20728,0.00011,20.68056]
[1777973619275,37.59,80642.44,0.0,-0.20731,0.00011,20.68193]
[1777973619299,37.59,80642.44,0.0,-0.20731,0.00011,20.68193]
[1777973619308,37.59,80642.44,0.0,-0.20731,0.00011,20.68193]
[1777973619359,37.59,80642.62,0.0,-0.20728,0.00011,20.68071]
[1777973621303,37.58,80642.62,0.0,-0.20728,0.00011,20.68056]
[1777973621330,37.58,80642.62,0.0,-0.20728,0.00011,20.68056]
[1777973621345,37.58,80642.62,0.0,-0.20728,0.00011,20.68056]
[1777973621389,37.58,80642.62,0.0,-0.20728,0.00011,20.68056]
[1777973623329,37.58,80641.21,0.0,-0.20743,0.00011,20.6888]
[1777973623365,37.58,80641.21,0.0,-0.20743,0.00011,20.6888]
[1777973623381,37.58,80641.21,0.0,-0.20743,0.00011,20.6888]
[1777973623427,37.58,80641.21,0.0,-0.20743,0.00011,20.6888]
[1777973625353,37.58,80641.09,0.0,-0.20743,0.00011,20.68893]
[1777973625399,37.58,80641.09,0.0,-0.20743,0.00011,20.68893]
[1777973625414,37.58,80641.09,0.0,-0.20743,0.00011,20.68893]
[1777973625459,37.58,80641.09,0.0,-0.20743,0.00011,20.68893]
[1777973626178,37.58,80641.09,0.0,-0.20743,0.00011,20.68893]
[1777973626401,37.58,80636.99,0.0,-0.20786,0.00011,20.71317]
[1777973627243,37.58,80636.99,0.0,-0.20786,0.00011,20.71301]
[1777973631272,37.58,80626.09,0.0,-0.209,0.00011,20.77728]
[1777973635908,37.58,80625.91,0.0,-0.20901,0.00011,20.77786]
[1777973636306,37.58,80625.77,0.0,-0.209,0.00011,20.77742]
[1777973641340,37.57,80623.12,0.0,-0.20927,0.00011,20.79247]
[1777973646376,37.57,80620.64,0.0,-0.20952,0.00011,20.80647]
[1777973651961,37.57,80618.68,0.0,-0.20972,0.00011,20.81734]
[1777973657452,37.56,80619.29,0.0,-0.20961,0.00011,20.81127]
[1777973662488,37.56,80619.39,0.0,-0.20959,0.00011,20.80988]
[1777973668530,37.55,80619.39,0.0,-0.20955,0.00011,20.80756]
[1777973669850,37.55,80619.39,0.0,-0.20955,0.00011,20.80756]
[1777973669947,37.55,80620.41,0.0,-0.20944,0.00011,20.80135]
[1777973676871,37.55,80618.82,0.0,-0.20957,0.00011,20.80606]
[1777973680400,37.55,80618.21,0.0,-0.20962,0.00011,20.80891]
[1777973682243,37.55,80619.1,0.0,-0.20952,0.00011,20.80332]
[1777973687504,37.55,80617.91,0.0,-0.20963,0.00011,20.80964]
[1777973687676,37.54,80617.75,0.0,-0.20965,0.00011,20.81044]
[1777973689675,37.54,80615.95,0.0,-0.20983,0.00011,20.82097]
[1777973696650,37.51,80606.64,0.0,-0.21065,0.00011,20.86584]
[1777973702311,37.47,80604.91,0.0,-0.21056,0.00011,20.86027]
[1777973703455,37.47,80604.83,0.0,-0.21057,0.00011,20.86074]
[1777973709931,37.44,80605.48,0.0,-0.21031,0.00011,20.84603]
[1777973715520,37.43,80605.26,0.0,-0.2103,0.00011,20.84532]
[1777973717704,37.42,80605.26,0.0,-0.21026,0.00011,20.84313]
[1777973722843,37.42,80605.36,0.0,-0.21024,0.00011,20.84173]
[1777973724373,37.42,80606.95,0.0,-0.21007,0.00011,20.83211]
[1777973731156,37.42,80607.73,0.0,-0.20997,0.00011,20.82672]
[1777973731765,37.42,80607.67,0.0,-0.20994,0.00011,20.82251]
[1777973731942,37.42,80607.67,0.0,-0.20994,0.00011,20.82251]
[1777973732176,37.42,80607.67,0.0,-0.20994,0.00011,20.82251]
[1777973732507,37.42,80599.25,0.0,-0.21084,0.00011,20.8726]
[1777973732673,37.42,80599.25,0.0,-0.21084,0.00011,20.8726]
[1777973732855,37.42,80599.25,0.0,-0.21084,0.00011,20.8726]
[1777973732974,37.42,80599.25,0.0,-0.21084,0.00011,20.8726]
[1777973733027,37.42,80599.25,0.0,-0.21084,0.00011,20.8726]
[1777973733063,37.42,80599.25,0.0,-0.21084,0.00011,20.8726]
[1777973733127,37.42,80599.25,0.0,-0.21084,0.00011,20.8726]
[1777973733296,37.42,80599.25,0.0,-0.21084,0.00011,20.8726]
[1777973733319,37.42,80599.25,0.0,-0.21084,0.00011,20.8726]
[1777973733413,37.42,80599.25,0.0,-0.21084,0.00011,20.8726]
[1777973733340,37.42,80589.71,0.0,-0.21186,0.00011,20.92913]
[1777973733509,37.42,80589.71,0.0,-0.21186,0.00011,20.92913]
[1777973733658,37.42,80589.71,0.0,-0.21186,0.00011,20.92913]
[1777973733674,37.42,80589.71,0.0,-0.21186,0.00011,20.92913]
[1777973733754,37.42,80589.71,0.0,-0.21186,0.00011,20.92913]
[1777973733920,37.42,80589.71,0.0,-0.21186,0.00011,20.92913]
[1777973734100,37.42,80589.71,0.0,-0.21186,0.00011,20.92913]
[1777973734702,37.42,80589.71,0.0,-0.21186,0.00011,20.92913]
[1777973735316,37.42,80589.71,0.0,-0.21186,0.00011,20.92913]
[1777973736772,37.42,80596.94,0.0,-0.21108,0.00011,20.8863]
[1777973741774,37.42,80595.97,0.0,-0.21119,0.00011,20.89197]
[1777973741806,37.42,80595.97,0.0,-0.21119,0.00011,20.89197]
[1777973742155,37.42,80595.76,0.0,-0.21121,0.00011,20.89319]
[1777973743142,37.42,80595.76,0.0,-0.21121,0.00011,20.89319]
[1777973743160,37.42,80595.76,0.0,-0.21121,0.00011,20.89319]
[1777973743207,37.42,80595.76,0.0,-0.21121,0.00011,20.89319]
[1777973743242,37.42,80595.76,0.0,-0.21121,0.00011,20.89319]
[1777973743343,37.42,80593.92,0.0,-0.2114,0.00011,20.90386]
[1777973745368,37.42,80606.48,0.0,-0.21006,0.00011,20.82912]
[1777973746608,37.42,80610.36,0.0,-0.20964,0.00011,20.80598]
[1777973748725,37.42,80609.8,0.0,-0.20971,0.00011,20.80942]
[1777973749204,37.42,80609.96,0.0,-0.20969,0.00011,20.80855]
[1777973749527,37.42,80609.96,0.0,-0.20969,0.00011,20.80855]
[1777973750154,37.42,80609.96,0.0,-0.20969,0.00011,20.80855]
[1777973750757,37.42,80619.08,0.0,-0.20872,0.00011,20.75412]
[1777973750810,37.42,80619.08,0.0,-0.20872,0.00011,20.75412]
[1777973751219,37.42,80619.08,0.0,-0.20872,0.00011,20.75404]
[1777973752705,37.42,80619.57,0.0,-0.20866,0.00011,20.75106]
[1777973756529,37.42,80623.19,0.0,-0.20828,0.00011,20.72943]
[1777973760778,37.42,80626.23,0.0,-0.20796,0.00011,20.71134]
[1777973760804,37.42,80626.23,0.0,-0.20796,0.00011,20.71134]
[1777973761289,37.42,80626.57,0.0,-0.20792,0.00011,20.70935]
[1777973763114,37.42,80629.76,0.0,-0.20759,0.00011,20.69032]
[1777973763162,37.42,80629.76,0.0,-0.20759,0.00011,20.69032]
[1777973763405,37.42,80625.07,0.0,-0.20808,0.00011,20.71824]
[1777973766972,37.42,80616.72,0.0,-0.20896,0.00011,20.76782]
[1777973772365,37.41,80615.68,0.0,-0.20906,0.00011,20.77333]
[1777973773269,37.41,80615.68,0.0,-0.20906,0.00011,20.77333]
[1777973773330,37.41,80615.68,0.0,-0.20906,0.00011,20.77333]
[1777973773382,37.41,80615.68,0.0,-0.20906,0.00011,20.77333]
[1777973773394,37.41,80615.68,0.0,-0.20906,0.00011,20.77333]
[1777973773454,37.41,80615.68,0.0,-0.20906,0.00011,20.77333]
[1777973773373,37.41,80614.11,0.0,-0.20923,0.00011,20.78266]
[1777973773882,37.41,80614.11,0.0,-0.20923,0.00011,20.78266]
[1777973774089,37.41,80614.11,0.0,-0.20923,0.00011,20.78266]
[1777973774138,37.41,80614.11,0.0,-0.20923,0.00011,20.78266]
[1777973774438,37.41,80606.04,0.0,-0.21009,0.00011,20.8307]
[1777973779108,37.41,80602.11,0.0,-0.2105,0.00011,20.85375]
[1777973784449,37.41,80601.83,0.0,-0.21052,0.00011,20.85459]
[1777973785168,37.41,80601.83,0.0,-0.21052,0.00011,20.85459]
[1777973785202,37.41,80601.83,0.0,-0.21052,0.00011,20.85459]
[1777973785232,37.41,80601.83,0.0,-0.21052,0.00011,20.85459]
[1777973785456,37.41,80601.15,0.0,-0.21059,0.00011,20.85849]
[1777973787183,37.41,80601.15,0.0,-0.21059,0.00011,20.85849]
[1777973787211,37.41,80601.15,0.0,-0.21059,0.00011,20.85849]
[1777973787281,37.41,80601.34,0.0,-0.21056,0.00011,20.85709]
[1777973789207,37.41,80601.34,0.0,-0.21056,0.00011,20.85709]
[1777973789252,37.41,80601.34,0.0,-0.21056,0.00011,20.85709]
[1777973789258,37.41,80601.34,0.0,-0.21056,0.00011,20.85709]
[1777973789284,37.41,80601.34,0.0,-0.21056,0.00011,20.85709]
[1777973791234,37.41,80601.17,0.0,-0.21057,0.00011,20.8577]
[1777973791275,37.41,80601.17,0.0,-0.21057,0.00011,20.8577]
[1777973791293,37.41,80601.17,0.0,-0.21057,0.00011,20.8577]
[1777973791337,37.41,80601.17,0.0,-0.21057,0.00011,20.8577]
[1777973793252,37.41,80600.76,0.0,-0.21059,0.00011,20.856]
[1777973793265,37.41,80600.76,0.0,-0.21059,0.00011,20.856]
[1777973793290,37.41,80600.76,0.0,-0.21059,0.00011,20.856]
[1777973793304,37.41,80600.76,0.0,-0.21059,0.00011,20.856]
[1777973793352,37.41,80600.76,0.0,-0.21059,0.00011,20.856]
[1777973795299,37.41,80600.87,0.0,-0.21057,0.00011,20.85508]
[1777973795356,37.41,80600.87,0.0,-0.21057,0.00011,20.85508]
[1777973795366,37.41,80600.87,0.0,-0.21057,0.00011,20.85508]
[1777973795416,37.41,80600.87,0.0,-0.21057,0.00011,20.85508]
[1777973797296,37.4,80601.08,0.0,-0.21052,0.00011,20.85237]
[1777973797327,37.4,80601.08,0.0,-0.21052,0.00011,20.85237]
[1777973797358,37.4,80601.08,0.0,-0.21052,0.00011,20.85237]
[1777973797428,37.4,80601.14,0.0,-0.21051,0.00011,20.85176]
[1777973799317,37.4,80601.14,0.0,-0.21051,0.00011,20.85176]
[1777973799351,37.4,80601.14,0.0,-0.21051,0.00011,20.85176]
[1777973799361,37.4,80601.14,0.0,-0.21051,0.00011,20.8515]
[1777973801350,37.4,80601.26,0.0,-0.21049,0.00011,20.85066]
[1777973801382,37.4,80601.26,0.0,-0.21049,0.00011,20.85066]
[1777973801389,37.4,80601.26,0.0,-0.21049,0.00011,20.85066]
[1777973801443,37.4,80601.26,0.0,-0.21049,0.00011,20.85066]
[1777973803381,37.4,80602.56,0.0,-0.21035,0.00011,20.8428]
[1777973803412,37.4,80602.56,0.0,-0.21035,0.00011,20.8428]
[1777973803425,37.4,80602.56,0.0,-0.21035,0.00011,20.8428]
[1777973803471,37.4,80602.56,0.0,-0.21035,0.00011,20.8428]
[1777973803452,37.4,80603.14,0.0,-0.21029,0.00011,20.8391]
[1777973805386,37.4,80603.14,0.0,-0.21029,0.00011,20.8391]
[1777973805417,37.4,80603.14,0.0,-0.21029,0.00011,20.8391]
[1777973805427,37.4,80603.14,0.0,-0.21029,0.00011,20.8391]
[1777973805452,37.4,80603.14,0.0,-0.21029,0.00011,20.8391]
[1777973807409,37.4,80602.7,0.0,-0.21033,0.00011,20.84149]
[1777973807424,37.4,80602.7,0.0,-0.21033,0.00011,20.84149]
[1777973807435,37.4,80602.7,0.0,-0.21033,0.00011,20.84149]
[1777973807433,37.4,80602.82,0.0,-0.21031,0.00011,20.84055]
[1777973807522,37.4,80602.82,0.0,-0.21031,0.00011,20.84055]
[1777973807610,37.4,80602.82,0.0,-0.21031,0.00011,20.84055]
[1777973808965,37.4,80602.82,0.0,-0.21031,0.00011,20.84055]
[1777973809483,37.4,80602.82,0.0,-0.21031,0.00011,20.84055]
[1777973809690,37.4,80605.03,0.0,-0.21008,0.00011,20.82728]
[1777973809784,37.4,80605.03,0.0,-0.21008,0.00011,20.82728]
[1777973809823,37.4,80605.03,0.0,-0.21008,0.00011,20.82728]
[1777973809853,37.4,80605.03,0.0,-0.21008,0.00011,20.82728]
[1777973810234,37.4,80611.28,0.0,-0.20941,0.00011,20.78981]
[1777973811511,37.4,80611.28,0.0,-0.20941,0.00011,20.78981]
[1777973811537,37.4,80614.92,0.0,-0.20902,0.00011,20.7681]
[1777973811641,37.4,80614.92,0.0,-0.20902,0.00011,20.768]
[1777973813480,37.4,80614.92,0.0,-0.20902,0.00011,20.768]
[1777973813508,37.4,80614.92,0.0,-0.20902,0.00011,20.768]
[1777973813490,37.4,80616.51,0.0,-0.20885,0.00011,20.75844]
[1777973815501,37.4,80616.51,0.0,-0.20885,0.00011,20.75844]
[1777973815527,37.4,80616.59,0.0,-0.20884,0.00011,20.75792]
[1777973815558,37.4,80616.59,0.0,-0.20884,0.00011,20.75792]
[1777973816427,37.4,80616.59,0.0,-0.20884,0.00011,20.75792]
[1777973816472,37.4,80616.59,0.0,-0.20884,0.00011,20.75792]
[1777973815961,37.4,80616.62,0.0,-0.20883,0.00011,20.75774]
[1777973817399,37.4,80616.62,0.0,-0.20883,0.00011,20.75774]
[1777973817433,37.4,80616.62,0.0,-0.20883,0.00011,20.75774]
[1777973817470,37.4,80616.62,0.0,-0.20883,0.00011,20.75774]
[1777973817466,37.4,80615.14,0.0,-0.20899,0.00011,20.76654]
[1777973817679,37.4,80615.14,0.0,-0.20899,0.00011,20.76654]
[1777973819207,37.4,80615.14,0.0,-0.20899,0.00011,20.76654]
[1777973819308,37.4,80608.07,0.0,-0.20974,0.00011,20.80866]
[1777973823813,37.4,80607.61,0.0,-0.20979,0.00011,20.81112]
[1777973823914,37.4,80606.83,0.0,-0.20987,0.00011,20.81576]
[1777973824591,37.4,80606.83,0.0,-0.20987,0.00011,20.81576]
[1777973824729,37.4,80607.02,0.0,-0.20985,0.00011,20.81456]
[1777973826165,37.4,80607.02,0.0,-0.20985,0.00011,20.81456]
[1777973826194,37.4,80609.06,0.0,-0.20963,0.00011,20.80224]
[1777973829760,37.39,80608.8,0.0,-0.20965,0.00011,20.80365]
[1777973830880,37.39,80606.54,0.0,-0.20989,0.00011,20.81705]
[1777973831250,37.39,80606.37,0.0,-0.20991,0.00011,20.81793]
[1777973837334,37.39,80600.06,0.0,-0.21057,0.00011,20.85502]
[1777973837525,37.39,80600.06,0.0,-0.21057,0.00011,20.85502]
[1777973837581,37.39,80600.91,0.0,-0.21048,0.00011,20.84968]
[1777973838337,37.39,80600.91,0.0,-0.21048,0.00011,20.84968]
[1777973838483,37.39,80594.53,0.0,-0.21116,0.00011,20.8875]
[1777973839045,37.39,80594.53,0.0,-0.21116,0.00011,20.8875]
[1777973839284,37.39,80594.53,0.0,-0.21116,0.00011,20.8875]
[1777973839385,37.39,80580.76,0.0,-0.21264,0.00011,20.9695]
[1777973839614,37.39,80580.76,0.0,-0.21264,0.00011,20.9695]
[1777973839783,37.39,80580.76,0.0,-0.21264,0.00011,20.9695]
[1777973840127,37.39,80580.76,0.0,-0.21264,0.00011,20.9695]
[1777973840779,37.39,80573.75,0.0,-0.21339,0.00011,21.011]
[1777973841867,37.39,80571.85,0.0,-0.2136,0.00011,21.02221]
[1777973841916,37.39,80571.85,0.0,-0.2136,0.00011,21.02221]
[1777973841925,37.39,80571.85,0.0,-0.2136,0.00011,21.02221]
[1777973841965,37.39,80571.85,0.0,-0.2136,0.00011,21.02221]
[1777973842188,37.39,80571.41,0.0,-0.21364,0.00011,21.02481]
[1777973845862,37.39,80570.28,0.0,-0.21376,0.00011,21.0312]
[1777973845897,37.39,80570.28,0.0,-0.21376,0.00011,21.0312]
[1777973846306,37.39,80570.28,0.0,-0.21376,0.00011,21.0312]
[1777973846407,37.39,80568.56,0.0,-0.21394,0.00011,21.04116]
[1777973847448,37.39,80568.56,0.0,-0.21394,0.00011,21.04116]
[1777973847881,37.39,80570.8,0.0,-0.2137,0.00011,21.02779]
[1777973848531,37.39,80570.8,0.0,-0.2137,0.00011,21.02779]
[1777973848213,37.39,80570.96,0.0,-0.21368,0.00011,21.02672]
[1777973849724,37.39,80570.74,0.0,-0.2137,0.00011,21.02802]
[1777973852809,37.39,80570.48,0.0,-0.2137,0.00011,21.02524]
[1777973853152,37.39,80570.48,0.0,-0.2137,0.00011,21.02524]
[1777973853729,37.39,80571.79,0.0,-0.21355,0.00011,21.01727]
[1777973853845,37.39,80571.79,0.0,-0.21355,0.00011,21.01727]
[1777973856691,37.39,80574.27,0.0,-0.21328,0.00011,21.00238]
[1777973856810,37.39,80574.27,0.0,-0.21328,0.00011,21.00238]
[1777973857437,37.39,80574.27,0.0,-0.21328,0.00011,21.00238]
[1777973857905,37.39,80573.91,0.0,-0.21332,0.00011,21.00435]
[1777973858551,37.39,80562.02,0.0,-0.2146,0.00011,21.07462]
[1777973858701,37.39,80562.02,0.0,-0.2146,0.00011,21.07462]
[1777973859127,37.39,80562.02,0.0,-0.2146,0.00011,21.07462]
[1777973859241,37.39,80562.02,0.0,-0.2146,0.00011,21.07462]
[1777973862212,37.39,80562.47,0.0,-0.21455,0.00011,21.07172]
[1777973862313,37.39,80563.64,0.0,-0.21442,0.00011,21.06474]
[1777973865334,37.39,80563.57,0.0,-0.21443,0.00011,21.06514]
[1777973865435,37.39,80563.52,0.0,-0.21443,0.00011,21.06539]
[1777973867302,37.39,80563.52,0.0,-0.21443,0.00011,21.06539]
[1777973867397,37.39,80564.17,0.0,-0.21436,0.00011,21.0615]
[1777973868390,37.39,80564.17,0.0,-0.21436,0.00011,21.0615]
[1777973868491,37.39,80565.23,0.0,-0.21425,0.00011,21.05521]
[1777973869604,37.39,80565.44,0.0,-0.21422,0.00011,21.05397]
[1777973870061,37.39,80565.6,0.0,-0.2142,0.00011,21.05288]
[1777973873049,37.38,80565.13,0.0,-0.21425,0.00011,21.05524]
[1777973873260,37.38,80565.51,0.0,-0.21421,0.00011,21.05286]
[1777973874182,37.38,80565.51,0.0,-0.21421,0.00011,21.05286]
[1777973874211,37.38,80565.51,0.0,-0.21421,0.00011,21.05286]
[1777973874283,37.38,80565.51,0.0,-0.2142,0.00011,21.05273]
[1777973874997,37.38,80565.51,0.0,-0.2142,0.00011,21.05273]
[1777973875032,37.38,80565.51,0.0,-0.2142,0.00011,21.05273]
[1777973875060,37.38,80565.51,0.0,-0.2142,0.00011,21.05273]
[1777973875121,37.38,80565.51,0.0,-0.2142,0.00011,21.05273]
[1777973875167,37.38,80566.62,0.0,-0.21408,0.00011,21.04616]
[1777973876196,37.38,80566.62,0.0,-0.21408,0.00011,21.04616]
[1777973876466,37.38,80566.62,0.0,-0.21408,0.00011,21.04616]
[1777973876620,37.38,80569.81,0.0,-0.21373,0.00011,21.027]
[1777973877105,37.38,80569.81,0.0,-0.21373,0.00011,21.027]
[1777973878112,37.38,80583.09,0.0,-0.2123,0.00011,20.94802]
[1777973881365,37.38,80584.77,0.0,-0.21211,0.00011,20.93733]
[1777973882273,37.38,80584.77,0.0,-0.21211,0.00011,20.93733]
[1777973884302,37.38,80586.95,0.0,-0.21187,0.00011,20.92419]
[1777973886256,37.38,80587.26,0.0,-0.21183,0.00011,20.92223]
[1777973886498,37.38,80587.26,0.0,-0.21183,0.00011,20.92223]
[1777973886550,37.38,80587.26,0.0,-0.21183,0.00011,20.92223]
[1777973887156,37.38,80587.64,0.0,-0.21179,0.00011,20.91986]
[1777973887184,37.38,80587.64,0.0,-0.21179,0.00011,20.91986]
[1777973887205,37.38,80587.64,0.0,-0.21179,0.00011,20.91986]
[1777973887402,37.38,80587.64,0.0,-0.21179,0.00011,20.91986]
[1777973887573,37.38,80587.64,0.0,-0.21179,0.00011,20.91986]
[1777973887463,37.38,80575.71,0.0,-0.21307,0.00011,20.99043]
[1777973887610,37.38,80575.71,0.0,-0.21307,0.00011,20.99043]
[1777973888368,37.38,80575.71,0.0,-0.21307,0.00011,20.99043]
[1777973888389,37.38,80575.71,0.0,-0.21307,0.00011,20.99043]
[1777973888469,37.38,80572.8,0.0,-0.21338,0.00011,21.00756]
[1777973892215,37.38,80574.99,0.0,-0.21314,0.00011,20.99433]
[1777973898369,37.38,80577.53,0.0,-0.21286,0.00011,20.97885]
[1777973902447,37.37,80577.32,0.0,-0.21288,0.00011,20.97995]
[1777973906531,37.37,80575.55,0.0,-0.21307,0.00011,20.99024]
[1777973906571,37.37,80575.55,0.0,-0.21307,0.00011,20.99024]
[1777973906585,37.37,80575.55,0.0,-0.21307,0.00011,20.99024]
[1777973906602,37.37,80575.55,0.0,-0.21307,0.00011,20.99024]
[1777973908555,37.37,80575.38,0.0,-0.21308,0.00011,20.99112]
[1777973908587,37.37,80575.38,0.0,-0.21308,0.00011,20.99112]
[1777973908597,37.37,80575.38,0.0,-0.21308,0.00011,20.99112]
[1777973908618,37.37,80577.05,0.0,-0.2129,0.00011,20.98116]
[1777973910570,37.37,80577.05,0.0,-0.2129,0.00011,20.9811]
[1777973910598,37.37,80577.05,0.0,-0.2129,0.00011,20.9811]
[1777973910613,37.37,80577.05,0.0,-0.2129,0.00011,20.9811]
[1777973910609,37.37,80577.05,0.0,-0.2129,0.00011,20.98104]
[1777973910631,37.37,80577.05,0.0,-0.2129,0.00011,20.98104]
[1777973911460,37.37,80577.05,0.0,-0.21287,0.00011,20.977]
[1777973912592,37.37,80577.05,0.0,-0.21287,0.00011,20.977]
[1777973912611,37.37,80577.05,0.0,-0.21287,0.00011,20.977]
[1777973912642,37.37,80577.17,0.0,-0.21286,0.00011,20.97624]
[1777973912743,37.37,80577.19,0.0,-0.21286,0.00011,20.97612]
[1777973914623,37.37,80577.19,0.0,-0.21286,0.00011,20.97608]
[1777973914651,37.37,80577.19,0.0,-0.21286,0.00011,20.97608]
[1777973915591,37.37,80577.19,0.0,-0.21285,0.00011,20.97599]
[1777973916642,37.37,80577.19,0.0,-0.21285,0.00011,20.97599]
[1777973916654,37.37,80577.19,0.0,-0.21285,0.00011,20.97599]
[1777973916682,37.37,80577.19,0.0,-0.21285,0.00011,20.97599]
[1777973916692,37.37,80577.19,0.0,-0.21285,0.00011,20.97594]
[1777973918653,37.37,80577.19,0.0,-0.21285,0.00011,20.97594]
[1777973918684,37.37,80577.19,0.0,-0.21285,0.00011,20.97594]
[1777973919516,37.37,80577.61,0.0,-0.21281,0.00011,20.97332]
[1777973920669,37.37,80577.37,0.0,-0.21283,0.00011,20.9747]
[1777973920694,37.37,80577.37,0.0,-0.21283,0.00011,20.9747]
[1777973920724,37.37,80577.37,0.0,-0.21283,0.00011,20.9747]
[1777973921529,37.37,80577.19,0.0,-0.21285,0.00011,20.97572]
[1777973922697,37.37,80577.6,0.0,-0.21281,0.00011,20.97325]
[1777973923544,37.37,80578.98,0.0,-0.21266,0.00011,20.96502]
[1777973928580,37.37,80578.71,0.0,-0.21268,0.00011,20.96645]
[1777973933615,37.37,80581.67,0.0,-0.21236,0.00011,20.94878]
[1777973938650,37.37,80581.35,0.0,-0.2124,0.00011,20.95061]
[1777973943881,37.37,80580.17,0.0,-0.21251,0.00011,20.95702]
[1777973944031,37.37,80580.17,0.0,-0.21251,0.00011,20.95702]
[1777973946306,37.37,80580.53,0.0,-0.21247,0.00011,20.95458]
[1777973948182,37.37,80580.2,0.0,-0.2125,0.00011,20.95624]
[1777973953437,37.37,80580.95,0.0,-0.2124,0.00011,20.95105]
[1777973958790,37.36,80580.93,0.0,-0.21239,0.00011,20.95016]
[1777973960784,37.36,80582.64,0.0,-0.2122,0.00011,20.93987]
[1777973960876,37.36,80587.22,0.0,-0.21171,0.00011,20.91251]
[1777973963122,37.36,80587.37,0.0,-0.21169,0.00011,20.91147]
[1777973968531,37.36,80594.45,0.0,-0.21092,0.00011,20.86897]
[1777973969199,37.36,80591.4,0.0,-0.21125,0.00011,20.88703]
[1777973971521,37.36,80591.48,0.0,-0.21124,0.00011,20.8865]
[1777973973232,37.36,80590.74,0.0,-0.21129,0.00011,20.88677]
[1777973973260,37.36,80590.74,0.0,-0.21129,0.00011,20.88677]
[1777973973290,37.36,80590.74,0.0,-0.21129,0.00011,20.88677]
[1777973973565,37.36,80584.54,0.0,-0.21195,0.00011,20.92349]
[1777973975257,37.36,80583.81,0.0,-0.21203,0.00011,20.92775]
[1777973975280,37.36,80583.81,0.0,-0.21203,0.00011,20.92775]
[1777973975351,37.36,80583.98,0.0,-0.21201,0.00011,20.92663]
[1777973976129,37.36,80583.98,0.0,-0.21201,0.00011,20.92663]
[1777973976138,37.36,80583.98,0.0,-0.21201,0.00011,20.92663]
[1777973976149,37.36,80583.98,0.0,-0.21201,0.00011,20.92663]
[1777973976178,37.36,80583.98,0.0,-0.21201,0.00011,20.92663]
[1777973976279,37.36,80581.7,0.0,-0.21226,0.00011,20.94017]
[1777973977281,37.36,80581.7,0.0,-0.21226,0.00011,20.94017]
[1777973977322,37.36,80581.7,0.0,-0.21226,0.00011,20.94017]
[1777973977359,37.36,80581.8,0.0,-0.21225,0.00011,20.93959]
[1777973979301,37.36,80581.8,0.0,-0.21225,0.00011,20.93961]
[1777973979324,37.36,80581.8,0.0,-0.21225,0.00011,20.93961]
[1777973979335,37.36,80581.8,0.0,-0.21225,0.00011,20.93961]
[1777973979353,37.36,80581.8,0.0,-0.21225,0.00011,20.93961]
[1777973981327,37.36,80580.93,0.0,-0.21234,0.00011,20.94478]
[1777973981361,37.36,80580.93,0.0,-0.21234,0.00011,20.94478]
[1777973981377,37.36,80580.93,0.0,-0.21234,0.00011,20.94478]
[1777973981392,37.36,80580.93,0.0,-0.21234,0.00011,20.94478]
[1777973983340,37.36,80583.5,0.0,-0.21206,0.00011,20.9295]
[1777973983371,37.36,80583.5,0.0,-0.21206,0.00011,20.9295]
[1777973983387,37.36,80583.5,0.0,-0.21206,0.00011,20.9295]
[1777973983402,37.36,80583.5,0.0,-0.21206,0.00011,20.9295]
[1777973984017,37.36,80582.73,0.0,-0.21215,0.00011,20.93408]
[1777973984073,37.36,80582.73,0.0,-0.21215,0.00011,20.93408]
[1777973984127,37.36,80582.5,0.0,-0.21217,0.00011,20.93545]
[1777973985370,37.36,80582.5,0.0,-0.21217,0.00011,20.93545]
[1777973985393,37.36,80582.5,0.0,-0.21217,0.00011,20.93545]
[1777973985434,37.36,80575.48,0.0,-0.21293,0.00011,20.97714]
[1777973987427,37.36,80575.64,0.0,-0.21291,0.00011,20.9762]
[1777973987466,37.36,80575.64,0.0,-0.21291,0.00011,20.9762]
[1777973987487,37.36,80575.64,0.0,-0.21291,0.00011,20.9762]
[1777973987497,37.36,80575.64,0.0,-0.21291,0.00011,20.9762]
[1777973992200,37.36,80572.98,0.0,-0.21319,0.00011,20.99182]
[1777973992727,37.36,80573.05,0.0,-0.21318,0.00011,20.99134]
[1777973995309,37.36,80572.83,0.0,-0.2132,0.00011,20.99246]
[1777974000179,37.36,80573.08,0.0,-0.21317,0.00011,20.99074]
[1777974000292,37.36,80572.82,0.0,-0.2132,0.00011,20.99222]
[1777974001705,37.36,80572.82,0.0,-0.2132,0.00011,20.99222]
[1777974005602,37.36,80567.54,0.0,-0.21377,0.00011,21.02343]
[1777974011172,37.36,80566.35,0.0,-0.2139,0.00011,21.03062]
[1777974015391,37.36,80565.4,0.0,-0.214,0.00011,21.03635]
[1777974015493,37.36,80565.4,0.0,-0.214,0.00011,21.03637]
[1777974017124,37.36,80565.32,0.0,-0.21401,0.00011,21.03684]
[1777974017400,37.36,80565.32,0.0,-0.21401,0.00011,21.03684]
[1777974019176,37.36,80565.17,0.0,-0.21403,0.00011,21.03776]
[1777974019269,37.36,80569.35,0.0,-0.21358,0.00011,21.01301]
[1777974020770,37.36,80569.47,0.0,-0.21357,0.00011,21.01232]
[1777974021345,37.36,80569.47,0.0,-0.21357,0.00011,21.01232]
[1777974022124,37.36,80571.04,0.0,-0.2134,0.00011,21.00306]
[1777974022238,37.36,80571.16,0.0,-0.21338,0.00011,21.00234]
[1777974024043,37.36,80574.57,0.0,-0.21302,0.00011,20.98217]
[1777974024252,37.36,80574.42,0.0,-0.21303,0.00011,20.98311]
[1777974028198,37.36,80578.06,0.0,-0.21265,0.00011,20.96172]
[1777974029337,37.36,80575.2,0.0,-0.21296,0.00011,20.97877]
[1777974029351,37.36,80575.2,0.0,-0.21296,0.00011,20.97877]
[1777974029353,37.36,80575.2,0.0,-0.21296,0.00011,20.97877]
[1777974029367,37.36,80575.2,0.0,-0.21296,0.00011,20.97877]
[1777974029377,37.36,80567.22,0.0,-0.21382,0.00011,21.02618]
[1777974029904,37.36,80567.22,0.0,-0.21382,0.00011,21.02618]
[1777974029937,37.36,80567.22,0.0,-0.21382,0.00011,21.02618]
[1777974030670,37.36,80567.22,0.0,-0.21382,0.00011,21.02618]
[1777974030693,37.36,80566.11,0.0,-0.21394,0.00011,21.03294]
[1777974033918,37.36,80560.75,0.0,-0.2145,0.00011,21.06079]
[1777974039358,37.36,80558.3,0.0,-0.21476,0.00011,21.07521]
[1777974043605,37.36,80557.6,0.0,-0.21483,0.00011,21.07926]
[1777974044046,37.36,80554.67,0.0,-0.21515,0.00011,21.09651]
[1777974044760,37.36,80552.37,0.0,-0.2154,0.00011,21.11018]
[1777974046076,37.36,80552.58,0.0,-0.21538,0.00011,21.10901]
[1777974046097,37.36,80552.58,0.0,-0.21538,0.00011,21.10901]
[1777974046407,37.36,80552.58,0.0,-0.21538,0.00011,21.10901]
[1777974048077,37.36,80552.05,0.0,-0.21544,0.00011,21.11211]
[1777974048104,37.36,80552.05,0.0,-0.21544,0.00011,21.11211]
[1777974048420,37.36,80551.79,0.0,-0.21547,0.00011,21.11365]
[1777974050091,37.36,80550.13,0.0,-0.21565,0.00011,21.12343]
[1777974050435,37.36,80549.75,0.0,-0.21569,0.00011,21.12565]
[1777974054909,37.36,80548.36,0.0,-0.21583,0.00011,21.13366]
[1777974060505,37.36,80547.68,0.0,-0.2159,0.00011,21.13737]
[1777974065539,37.36,80554.72,0.0,-0.21514,0.00011,21.09572]
[1777974070364,37.36,80551.91,0.0,-0.21545,0.00011,21.11251]
[1777974070575,37.36,80552.17,0.0,-0.21542,0.00011,21.11104]
[1777974072152,37.36,80551.53,0.0,-0.21549,0.00011,21.11488]
[1777974077627,37.36,80547.96,0.0,-0.21588,0.00011,21.13624]
[1777974082659,37.36,80547.59,0.0,-0.21592,0.00011,21.13853]
[1777974084622,37.36,80547.03,0.0,-0.21598,0.00011,21.14184]
[1777974084869,37.36,80548.07,0.0,-0.21587,0.00011,21.13573]
[1777974085050,37.36,80548.07,0.0,-0.21587,0.00011,21.13573]
[1777974085682,37.36,80548.07,0.0,-0.21587,0.00011,21.13573]
[1777974086564,37.36,80548.07,0.0,-0.21587,0.00011,21.13573]
[1777974086691,37.36,80560.46,0.0,-0.21453,0.00011,21.06255]
[1777974091546,37.36,80563.7,0.0,-0.21419,0.00011,21.04378]
[1777974091726,37.36,80563.88,0.0,-0.21414,0.00011,21.03886]
[1777974091828,37.36,80563.88,0.0,-0.21414,0.00011,21.03886]
[1777974091860,37.36,80563.88,0.0,-0.21414,0.00011,21.03886]
[1777974091896,37.36,80563.88,0.0,-0.21414,0.00011,21.03886]
[1777974092734,37.36,80567.65,0.0,-0.21373,0.00011,21.0164]
[1777974093168,37.36,80567.65,0.0,-0.21373,0.00011,21.0164]
[1777974093182,37.36,80567.65,0.0,-0.21373,0.00011,21.0164]
[1777974093202,37.36,80567.65,0.0,-0.21373,0.00011,21.0164]
[1777974093741,37.36,80574.41,0.0,-0.213,0.00011,20.97623]
[1777974094657,37.36,80574.41,0.0,-0.213,0.00011,20.97623]
[1777974094673,37.36,80574.41,0.0,-0.213,0.00011,20.97623]
[1777974094748,37.36,80574.82,0.0,-0.21296,0.00011,20.97384]
[1777974099782,37.36,80575.69,0.0,-0.21287,0.00011,20.96912]
[1777974104818,37.36,80576.51,0.0,-0.21279,0.00011,20.96484]
[1777974109856,37.37,80576.6,0.0,-0.2128,0.00011,20.96543]
[1777974114888,37.37,80577.75,0.0,-0.2127,0.00011,20.95973]
[1777974120656,37.37,80577.85,0.0,-0.2127,0.00011,20.96005]
[1777974122256,37.37,80576.4,0.0,-0.21287,0.00011,20.96933]
[1777974122284,37.37,80575.5,0.0,-0.21297,0.00011,20.97467]
[1777974126518,37.38,80574.48,0.0,-0.21309,0.00011,20.98137]
[1777974126564,37.38,80574.5,0.0,-0.2131,0.00011,20.98165]
[1777974127185,37.38,80574.5,0.0,-0.2131,0.00011,20.98165]
[1777974128986,37.38,80574.47,0.0,-0.2131,0.00011,20.98183]
[1777974129008,37.38,80574.47,0.0,-0.2131,0.00011,20.98183]
[1777974129016,37.38,80574.47,0.0,-0.2131,0.00011,20.98183]
[1777974129038,37.38,80574.47,0.0,-0.2131,0.00011,20.98183]
[1777974129049,37.38,80574.47,0.0,-0.21311,0.00011,20.98223]
[1777974131011,37.38,80574.52,0.0,-0.2131,0.00011,20.98213]
[1777974131033,37.38,80574.52,0.0,-0.2131,0.00011,20.98213]
[1777974131070,37.38,80574.52,0.0,-0.21311,0.00011,20.98233]
[1777974133031,37.38,80574.67,0.0,-0.2131,0.00011,20.98184]
[1777974133063,37.38,80574.67,0.0,-0.2131,0.00011,20.98184]
[1777974133090,37.38,80574.67,0.0,-0.2131,0.00011,20.98184]
[1777974133191,37.38,80575.49,0.0,-0.21301,0.00011,20.97698]
[1777974135045,37.38,80575.49,0.0,-0.21301,0.00011,20.97718]
[1777974135063,37.38,80575.49,0.0,-0.21301,0.00011,20.97718]
[1777974135076,37.38,80574.91,0.0,-0.21308,0.00011,20.98082]
[1777974137072,37.38,80574.91,0.0,-0.21308,0.00011,20.98102]
[1777974137096,37.38,80574.91,0.0,-0.21308,0.00011,20.98102]
[1777974137150,37.38,80575.38,0.0,-0.21304,0.00011,20.97844]
[1777974139096,37.38,80575.35,0.0,-0.21304,0.00011,20.97881]
[1777974139125,37.38,80575.35,0.0,-0.21304,0.00011,20.97881]
[1777974139133,37.38,80575.35,0.0,-0.21304,0.00011,20.97881]
[1777974139159,37.38,80575.35,0.0,-0.21304,0.00011,20.97881]
[1777974139193,37.38,80576.11,0.0,-0.21296,0.00011,20.97451]
[1777974141113,37.38,80576.11,0.0,-0.21296,0.00011,20.97451]
[1777974141147,37.38,80576.11,0.0,-0.21296,0.00011,20.97451]
[1777974141214,37.39,80576.11,0.0,-0.21297,0.00011,20.97492]
[1777974143139,37.39,80576.44,0.0,-0.21294,0.00011,20.97316]
[1777974143170,37.39,80576.44,0.0,-0.21294,0.00011,20.97316]
[1777974143179,37.39,80576.44,0.0,-0.21294,0.00011,20.97316]
[1777974143203,37.39,80576.44,0.0,-0.21294,0.00011,20.97316]
[1777974145158,37.39,80576.72,0.0,-0.21292,0.00011,20.9719]
[1777974145194,37.39,80576.72,0.0,-0.21292,0.00011,20.9719]
[1777974145204,37.39,80576.72,0.0,-0.21292,0.00011,20.9719]
[1777974145256,37.39,80576.72,0.0,-0.21292,0.00011,20.9719]
[1777974147177,37.39,80576.72,0.0,-0.21292,0.00011,20.97231]
[1777974147210,37.39,80576.72,0.0,-0.21292,0.00011,20.97231]
[1777974147239,37.39,80576.72,0.0,-0.21292,0.00011,20.97231]
[1777974147311,37.39,80577.05,0.0,-0.21289,0.00011,20.97056]
[1777974149206,37.39,80577.05,0.0,-0.21289,0.00011,20.97077]
[1777974149230,37.39,80577.05,0.0,-0.21289,0.00011,20.97077]
[1777974149488,37.39,80577.19,0.0,-0.21289,0.00011,20.97035]
[1777974151231,37.39,80577.19,0.0,-0.21289,0.00011,20.97035]
[1777974151281,37.39,80577.19,0.0,-0.21289,0.00011,20.97035]
[1777974151309,37.39,80577.19,0.0,-0.21289,0.00011,20.97035]
[1777974153252,37.39,80577.24,0.0,-0.21286,0.00011,20.96648]
[1777974153279,37.39,80577.24,0.0,-0.21286,0.00011,20.96648]
[1777974153287,37.39,80577.24,0.0,-0.21286,0.00011,20.96648]
[1777974153309,37.39,80577.24,0.0,-0.21286,0.00011,20.96648]
[1777974155274,37.39,80577.26,0.0,-0.21286,0.00011,20.96658]
[1777974155303,37.39,80577.26,0.0,-0.21286,0.00011,20.96658]
[1777974155318,37.39,80577.26,0.0,-0.21286,0.00011,20.96658]
[1777974155362,37.39,80577.26,0.0,-0.21286,0.00011,20.96658]
[1777974157299,37.39,80577.41,0.0,-0.21286,0.00011,20.96611]
[1777974157329,37.39,80577.41,0.0,-0.21286,0.00011,20.96611]
[1777974157341,37.39,80577.41,0.0,-0.21286,0.00011,20.96611]
[1777974157357,37.39,80577.41,0.0,-0.21286,0.00011,20.96611]
[1777974159323,37.4,80577.52,0.0,-0.21285,0.00011,20.9661]
[1777974159350,37.4,80577.52,0.0,-0.21285,0.00011,20.9661]
[1777974159380,37.4,80577.52,0.0,-0.21285,0.00011,20.9661]
[1777974159558,37.4,80577.46,0.0,-0.21287,0.00011,20.96688]
[1777974161347,37.4,80577.5,0.0,-0.21286,0.00011,20.96664]
[1777974161382,37.4,80577.5,0.0,-0.21286,0.00011,20.96664]
[1777974161423,37.4,80575.99,0.0,-0.21303,0.00011,20.9758]
[1777974163367,37.4,80575.99,0.0,-0.21303,0.00011,20.9758]
[1777974163416,37.4,80575.99,0.0,-0.21303,0.00011,20.9758]
[1777974163431,37.4,80575.99,0.0,-0.21303,0.00011,20.9758]
[1777974163476,37.4,80575.99,0.0,-0.21303,0.00011,20.9758]
[1777974165395,37.4,80575.77,0.0,-0.21306,0.00011,20.97773]
[1777974165426,37.4,80575.77,0.0,-0.21306,0.00011,20.97773]
[1777974165446,37.4,80575.77,0.0,-0.21306,0.00011,20.97773]
[1777974165487,37.4,80575.77,0.0,-0.21306,0.00011,20.97773]
[1777974167412,37.4,80575.6,0.0,-0.21309,0.00011,20.97913]
[1777974167437,37.4,80575.6,0.0,-0.21309,0.00011,20.97913]
[1777974167465,37.4,80575.6,0.0,-0.21309,0.00011,20.97913]
[1777974167565,37.4,80575.39,0.0,-0.21312,0.00011,20.98076]
[1777974169436,37.4,80575.39,0.0,-0.21312,0.00011,20.98076]
[1777974169470,37.4,80575.39,0.0,-0.21312,0.00011,20.98076]
[1777974169571,37.4,80575.83,0.0,-0.21308,0.00011,20.97854]
[1777974171457,37.4,80575.83,0.0,-0.21308,0.00011,20.97854]
[1777974171484,37.4,80575.83,0.0,-0.21308,0.00011,20.97854]
[1777974171542,37.4,80575.9,0.0,-0.21308,0.00011,20.97852]
[1777974173483,37.4,80575.9,0.0,-0.21308,0.00011,20.97852]
[1777974173536,37.4,80575.9,0.0,-0.21308,0.00011,20.97852]
[1777974173546,37.4,80575.9,0.0,-0.21308,0.00011,20.97852]
[1777974173598,37.4,80575.9,0.0,-0.21308,0.00011,20.97852]
[1777974173761,37.41,80576.05,0.0,-0.21307,0.00011,20.97802]
[1777974175497,37.41,80576.25,0.0,-0.21305,0.00011,20.97684]
[1777974175525,37.41,80576.25,0.0,-0.21305,0.00011,20.97684]
[1777974175564,37.41,80579.55,0.0,-0.2127,0.00011,20.95767]
[1777974177516,37.41,80579.55,0.0,-0.2127,0.00011,20.95767]
[1777974177550,37.41,80579.55,0.0,-0.2127,0.00011,20.95767]
[1777974177565,37.41,80579.55,0.0,-0.2127,0.00011,20.95767]
[1777974177608,37.41,80579.55,0.0,-0.2127,0.00011,20.95767]
[1777974177709,37.41,80579.67,0.0,-0.21269,0.00011,20.95739]
[1777974179533,37.41,80579.67,0.0,-0.21269,0.00011,20.95739]
[1777974179573,37.41,80579.67,0.0,-0.21269,0.00011,20.95739]
[1777974179698,37.41,80579.29,0.0,-0.21274,0.00011,20.96008]
[1777974181546,37.41,80579.29,0.0,-0.21274,0.00011,20.96008]
[1777974181574,37.41,80579.29,0.0,-0.21274,0.00011,20.96008]
[1777974181593,37.41,80579.29,0.0,-0.21274,0.00011,20.96008]
[1777974181632,37.41,80579.29,0.0,-0.21274,0.00011,20.96008]
[1777974181644,37.41,80578.05,0.0,-0.21288,0.00011,20.96785]
[1777974183564,37.41,80577.99,0.0,-0.21289,0.00011,20.96821]
[1777974183583,37.41,80577.99,0.0,-0.21289,0.00011,20.96821]
[1777974183665,37.41,80576.43,0.0,-0.21306,0.00011,20.97787]
[1777974185591,37.41,80576.47,0.0,-0.21306,0.00011,20.97763]
[1777974185621,37.41,80576.47,0.0,-0.21306,0.00011,20.97763]
[1777974185632,37.41,80576.47,0.0,-0.21306,0.00011,20.97763]
[1777974185653,37.41,80576.47,0.0,-0.21306,0.00011,20.97763]
[1777974185688,37.41,80576.28,0.0,-0.21309,0.00011,20.97914]
[1777974187610,37.41,80576.28,0.0,-0.21309,0.00011,20.97914]
[1777974187652,37.41,80576.28,0.0,-0.21309,0.00011,20.97914]
[1777974187711,37.41,80575.38,0.0,-0.21319,0.00011,20.98486]
[1777974189634,37.41,80575.49,0.0,-0.21318,0.00011,20.9844]
[1777974189665,37.41,80575.49,0.0,-0.21318,0.00011,20.9844]
[1777974189672,37.41,80575.49,0.0,-0.21318,0.00011,20.9844]
[1777974189695,37.41,80575.49,0.0,-0.21318,0.00011,20.9844]
[1777974189735,37.42,80575.49,0.0,-0.21319,0.00011,20.98458]
[1777974191657,37.42,80575.49,0.0,-0.21319,0.00011,20.98458]
[1777974191707,37.42,80575.49,0.0,-0.21319,0.00011,20.98458]
[1777974191756,37.42,80575.56,0.0,-0.21318,0.00011,20.98454]
[1777974193685,37.42,80575.62,0.0,-0.21318,0.00011,20.98418]
[1777974193714,37.42,80575.62,0.0,-0.21318,0.00011,20.98418]
[1777974193744,37.42,80575.62,0.0,-0.21318,0.00011,20.98418]
[1777974193782,37.42,80577.55,0.0,-0.21298,0.00011,20.97312]
[1777974195705,37.42,80577.52,0.0,-0.21298,0.00011,20.97348]
[1777974195752,37.42,80577.52,0.0,-0.21298,0.00011,20.97348]
[1777974195800,37.42,80577.41,0.0,-0.213,0.00011,20.97432]
[1777974197722,37.42,80577.27,0.0,-0.21301,0.00011,20.97515]
[1777974197764,37.42,80577.27,0.0,-0.21301,0.00011,20.97515]
[1777974197806,37.42,80576.37,0.0,-0.21312,0.00011,20.98088]
[1777974199743,37.42,80576.73,0.0,-0.21308,0.00011,20.97894]
[1777974199770,37.42,80576.73,0.0,-0.21308,0.00011,20.97894]
[1777974199783,37.42,80576.73,0.0,-0.21308,0.00011,20.97894]
[1777974199802,37.42,80576.73,0.0,-0.21308,0.00011,20.97894]
[1777974199822,37.42,80576.54,0.0,-0.21311,0.00011,20.98025]
[1777974201764,37.42,80576.59,0.0,-0.2131,0.00011,20.97996]
[1777974201781,37.42,80576.59,0.0,-0.2131,0.00011,20.97996]
[1777974201862,37.42,80576.88,0.0,-0.21308,0.00011,20.97862]
[1777974203791,37.42,80576.93,0.0,-0.21307,0.00011,20.97832]
[1777974203810,37.42,80576.93,0.0,-0.21307,0.00011,20.97832]
[1777974203819,37.42,80576.93,0.0,-0.21307,0.00011,20.97832]
[1777974203841,37.42,80576.93,0.0,-0.21307,0.00011,20.97832]
[1777974203889,37.42,80576.68,0.0,-0.2131,0.00011,20.98018]
[1777974205810,37.42,80576.68,0.0,-0.2131,0.00011,20.98018]
[1777974205837,37.42,80576.68,0.0,-0.2131,0.00011,20.98018]
[1777974205903,37.42,80576.87,0.0,-0.21309,0.00011,20.97943]
[1777974207838,37.42,80576.87,0.0,-0.21309,0.00011,20.97943]
[1777974207866,37.42,80576.87,0.0,-0.21309,0.00011,20.97943]
[1777974207876,37.42,80576.87,0.0,-0.21309,0.00011,20.97943]
[1777974207895,37.42,80576.87,0.0,-0.21309,0.00011,20.97943]
[1777974208902,37.43,80577.48,0.0,-0.21303,0.00011,20.97638]
[1777974209857,37.43,80577.48,0.0,-0.21303,0.00011,20.97638]
[1777974209888,37.43,80577.48,0.0,-0.21303,0.00011,20.97638]
[1777974210557,37.43,80577.49,0.0,-0.21304,0.00011,20.97651]
[1777974211884,37.43,80577.49,0.0,-0.21304,0.00011,20.97651]
[1777974211926,37.43,80577.49,0.0,-0.21304,0.00011,20.97651]
[1777974211941,37.43,80578.02,0.0,-0.21296,0.00011,20.96975]
[1777974211987,37.43,80578.02,0.0,-0.21296,0.00011,20.96975]
[1777974213910,37.43,80578.02,0.0,-0.21296,0.00011,20.96994]
[1777974213944,37.43,80577.41,0.0,-0.21303,0.00011,20.97356]
[1777974213958,37.43,80577.41,0.0,-0.21303,0.00011,20.97356]
[1777974214003,37.43,80577.41,0.0,-0.21303,0.00011,20.97356]
[1777974215921,37.43,80575.79,0.0,-0.21321,0.00011,20.98354]
[1777974215970,37.43,80575.64,0.0,-0.21323,0.00011,20.98462]
[1777974215987,37.43,80575.64,0.0,-0.21323,0.00011,20.98462]
[1777974216030,37.43,80575.64,0.0,-0.21323,0.00011,20.98462]
[1777974217951,37.43,80575.29,0.0,-0.21327,0.00011,20.98705]
[1777974217972,37.43,80575.29,0.0,-0.21327,0.00011,20.98705]
[1777974217982,37.43,80575.29,0.0,-0.21327,0.00011,20.98705]
[1777974218000,37.43,80575.29,0.0,-0.21327,0.00011,20.98705]
[1777974218612,37.43,80575.35,0.0,-0.21327,0.00011,20.98687]
[1777974219968,37.43,80575.63,0.0,-0.21324,0.00011,20.98539]
[1777974220008,37.43,80575.63,0.0,-0.21324,0.00011,20.98539]
[1777974220627,37.43,80575.34,0.0,-0.21328,0.00011,20.98728]
[1777974221989,37.43,80574.78,0.0,-0.21334,0.00011,20.99077]
[1777974222037,37.43,80574.78,0.0,-0.21334,0.00011,20.99077]
[1777974222045,37.43,80574.78,0.0,-0.21334,0.00011,20.99077]
[1777974222066,37.43,80574.78,0.0,-0.21334,0.00011,20.99077]
[1777974222641,37.43,80574.24,0.0,-0.2134,0.00011,20.99414]
[1777974224011,37.43,80574.67,0.0,-0.21336,0.00011,20.99177]
[1777974224048,37.43,80574.67,0.0,-0.21336,0.00011,20.99177]
[1777974224655,37.43,80574.67,0.0,-0.21336,0.00011,20.99193]
[1777974226041,37.43,80575.5,0.0,-0.21327,0.00011,20.98706]
[1777974226087,37.43,80575.5,0.0,-0.21327,0.00011,20.98706]
[1777974226096,37.43,80575.5,0.0,-0.21327,0.00011,20.98706]
[1777974226119,37.43,80575.5,0.0,-0.21327,0.00011,20.98706]
[1777974226668,37.43,80575.36,0.0,-0.21329,0.00011,20.98792]
[1777974228057,37.43,80575.38,0.0,-0.21329,0.00011,20.98785]
[1777974228098,37.43,80575.38,0.0,-0.21329,0.00011,20.98785]
[1777974228154,37.43,80575.32,0.0,-0.21329,0.00011,20.9882]
[1777974230085,37.44,80575.36,0.0,-0.21329,0.00011,20.98805]
[1777974230111,37.44,80575.36,0.0,-0.21329,0.00011,20.98805]
[1777974230127,37.44,80575.36,0.0,-0.21329,0.00011,20.98805]
[1777974230167,37.44,80575.36,0.0,-0.21329,0.00011,20.98805]
[1777974230738,37.44,80575.05,0.0,-0.21333,0.00011,20.99006]
[1777974232095,37.44,80575.21,0.0,-0.21331,0.00011,20.98928]
[1777974232119,37.44,80575.21,0.0,-0.21331,0.00011,20.98928]
[1777974232711,37.44,80575.29,0.0,-0.2133,0.00011,20.98885]
[1777974234122,37.44,80575.58,0.0,-0.21327,0.00011,20.98717]
[1777974234151,37.44,80575.58,0.0,-0.21327,0.00011,20.98717]
[1777974234162,37.44,80575.58,0.0,-0.21327,0.00011,20.98717]
[1777974234182,37.44,80575.58,0.0,-0.21327,0.00011,20.98717]
[1777974234725,37.44,80575.75,0.0,-0.21326,0.00011,20.98634]
[1777974236144,37.44,80575.75,0.0,-0.21326,0.00011,20.98638]
[1777974236188,37.44,80575.75,0.0,-0.21326,0.00011,20.98638]
[1777974236846,37.44,80574.98,0.0,-0.21334,0.00011,20.99111]
[1777974238169,37.44,80574.98,0.0,-0.21335,0.00011,20.99115]
[1777974238208,37.44,80574.98,0.0,-0.21335,0.00011,20.99115]
[1777974238219,37.44,80574.98,0.0,-0.21335,0.00011,20.99115]
[1777974238239,37.44,80574.98,0.0,-0.21335,0.00011,20.99115]
[1777974238754,37.44,80574.75,0.0,-0.21337,0.00011,20.99268]
[1777974240196,37.44,80575.72,0.0,-0.21327,0.00011,20.98698]
[1777974240252,37.44,80575.72,0.0,-0.21327,0.00011,20.98698]
[1777974240768,37.44,80576.02,0.0,-0.21324,0.00011,20.98524]
[1777974242208,37.44,80576.4,0.0,-0.2132,0.00011,20.98303]
[1777974242226,37.44,80576.4,0.0,-0.2132,0.00011,20.98303]
[1777974242255,37.44,80576.4,0.0,-0.2132,0.00011,20.98303]
[1777974242782,37.44,80575.67,0.0,-0.21328,0.00011,20.9874]
[1777974244243,37.44,80576.03,0.0,-0.21324,0.00011,20.98531]
[1777974244280,37.44,80576.03,0.0,-0.21324,0.00011,20.98531]
[1777974244796,37.44,80576.16,0.0,-0.21323,0.00011,20.98459]
[1777974246252,37.44,80576.11,0.0,-0.21323,0.00011,20.98493]
[1777974246284,37.44,80576.11,0.0,-0.21323,0.00011,20.98493]
[1777974246810,37.44,80576.03,0.0,-0.21324,0.00011,20.98544]
[1777974248275,37.44,80576.28,0.0,-0.21321,0.00011,20.98401]
[1777974248295,37.44,80576.28,0.0,-0.21321,0.00011,20.98401]
[1777974248310,37.44,80576.28,0.0,-0.21321,0.00011,20.98401]
[1777974248353,37.44,80576.28,0.0,-0.21321,0.00011,20.98401]
[1777974248824,37.44,80576.28,0.0,-0.21322,0.00011,20.98405]
[1777974250292,37.44,80576.29,0.0,-0.21322,0.00011,20.98404]
[1777974250332,37.44,80576.29,0.0,-0.21322,0.00011,20.98404]
[1777974250838,37.44,80576.11,0.0,-0.21324,0.00011,20.98515]
[1777974252318,37.44,80576.18,0.0,-0.21323,0.00011,20.98478]
[1777974252363,37.44,80576.18,0.0,-0.21323,0.00011,20.98478]
[1777974252376,37.44,80576.18,0.0,-0.21323,0.00011,20.98478]
[1777974252423,37.44,80576.18,0.0,-0.21323,0.00011,20.98478]
[1777974252852,37.44,80576.25,0.0,-0.21322,0.00011,20.98441]
[1777974254343,37.44,80576.12,0.0,-0.21324,0.00011,20.98522]
[1777974254371,37.44,80576.12,0.0,-0.21324,0.00011,20.98522]
[1777974254873,37.44,80576.1,0.0,-0.21324,0.00011,20.98538]
[1777974256356,37.44,80576.37,0.0,-0.21321,0.00011,20.98396]
[1777974256380,37.44,80576.37,0.0,-0.21321,0.00011,20.98396]
[1777974256394,37.44,80576.37,0.0,-0.21321,0.00011,20.98396]
[1777974256438,37.44,80576.37,0.0,-0.21321,0.00011,20.98396]
[1777974258377,37.44,80576.75,0.0,-0.21318,0.00011,20.98207]
[1777974258421,37.44,80576.75,0.0,-0.21318,0.00011,20.98207]
[1777974258436,37.44,80576.75,0.0,-0.21318,0.00011,20.98207]
[1777974258483,37.44,80576.75,0.0,-0.21318,0.00011,20.98207]
[1777974260398,37.44,80578.04,0.0,-0.21304,0.00011,20.97461]
[1777974260419,37.44,80578.04,0.0,-0.21304,0.00011,20.97461]
[1777974260432,37.44,80578.04,0.0,-0.21304,0.00011,20.97461]
[1777974260478,37.44,80578.04,0.0,-0.21304,0.00011,20.97461]
[1777974260907,37.44,80578.04,0.0,-0.21305,0.00011,20.97497]
[1777974262423,37.44,80578.11,0.0,-0.21305,0.00011,20.97474]
[1777974262454,37.44,80578.11,0.0,-0.21305,0.00011,20.97474]
[1777974262921,37.44,80578.9,0.0,-0.21296,0.00011,20.97025]
[1777974264437,37.44,80579.23,0.0,-0.21293,0.00011,20.96849]
[1777974264475,37.44,80579.23,0.0,-0.21293,0.00011,20.96849]
[1777974264492,37.44,80579.23,0.0,-0.21293,0.00011,20.96849]
[1777974264535,37.44,80579.23,0.0,-0.21293,0.00011,20.96849]
[1777974266453,37.45,80578.11,0.0,-0.21306,0.00011,20.9755]
[1777974266487,37.45,80578.11,0.0,-0.21306,0.00011,20.9755]
[1777974266517,37.45,80578.11,0.0,-0.21306,0.00011,20.9755]
[1777974266950,37.45,80578.31,0.0,-0.21304,0.00011,20.97451]
[1777974268478,37.45,80578.37,0.0,-0.21304,0.00011,20.97434]
[1777974268502,37.45,80578.37,0.0,-0.21304,0.00011,20.97434]
[1777974268579,37.45,80578.19,0.0,-0.21306,0.00011,20.9754]
[1777974270500,37.45,80578.18,0.0,-0.21306,0.00011,20.97583]
[1777974270542,37.45,80578.18,0.0,-0.21306,0.00011,20.97583]
[1777974270573,37.45,80578.18,0.0,-0.21306,0.00011,20.97583]
[1777974270978,37.45,80578.7,0.0,-0.21301,0.00011,20.97294]
[1777974272523,37.45,80579.06,0.0,-0.21295,0.00011,20.967]
[1777974272563,37.45,80579.06,0.0,-0.21295,0.00011,20.967]
[1777974272991,37.45,80579.06,0.0,-0.21295,0.00011,20.96719]
[1777974274541,37.45,80579.06,0.0,-0.21295,0.00011,20.96719]
[1777974274578,37.45,80579.06,0.0,-0.21295,0.00011,20.96719]
[1777974274593,37.45,80579.06,0.0,-0.21295,0.00011,20.96719]
[1777974274639,37.45,80579.06,0.0,-0.21295,0.00011,20.96719]
[1777974276566,37.45,80578.82,0.0,-0.21299,0.00011,20.96918]
[1777974276587,37.45,80578.82,0.0,-0.21299,0.00011,20.96918]
[1777974276601,37.45,80578.82,0.0,-0.21299,0.00011,20.96918]
[1777974276645,37.45,80578.82,0.0,-0.21299,0.00011,20.96918]
[1777974276661,37.45,80578.38,0.0,-0.21304,0.00011,20.97197]
[1777974278585,37.45,80578.23,0.0,-0.21306,0.00011,20.97286]
[1777974278609,37.45,80578.23,0.0,-0.21306,0.00011,20.97286]
[1777974278684,37.45,80578.35,0.0,-0.21305,0.00011,20.97253]
[1777974280606,37.45,80578.33,0.0,-0.21305,0.00011,20.97264]
[1777974280643,37.45,80578.33,0.0,-0.21305,0.00011,20.97264]
[1777974280675,37.45,80578.33,0.0,-0.21305,0.00011,20.97264]
[1777974280716,37.45,80578.27,0.0,-0.21306,0.00011,20.97324]
[1777974282632,37.45,80578.27,0.0,-0.21306,0.00011,20.97324]
[1777974282676,37.45,80578.27,0.0,-0.21306,0.00011,20.97324]
[1777974282731,37.45,80578.23,0.0,-0.21307,0.00011,20.97384]
[1777974284656,37.45,80578.23,0.0,-0.21307,0.00011,20.97384]
[1777974284690,37.45,80578.23,0.0,-0.21307,0.00011,20.97384]
[1777974284703,37.46,80578.9,0.0,-0.213,0.00011,20.96998]
[1777974286676,37.46,80579.09,0.0,-0.21298,0.00011,20.96891]
[1777974286707,37.46,80579.09,0.0,-0.21298,0.00011,20.96891]
[1777974286738,37.46,80579.09,0.0,-0.21298,0.00011,20.96891]
[1777974286839,37.46,80579.18,0.0,-0.21298,0.00011,20.96856]
[1777974288699,37.46,80579.18,0.0,-0.21298,0.00011,20.96856]
[1777974288723,37.46,80579.18,0.0,-0.21298,0.00011,20.96856]
[1777974288793,37.46,80578.46,0.0,-0.21306,0.00011,20.97294]
[1777974290720,37.46,80578.47,0.0,-0.21305,0.00011,20.97288]
[1777974290742,37.46,80578.47,0.0,-0.21305,0.00011,20.97288]
[1777974290822,37.46,80578.34,0.0,-0.21307,0.00011,20.97376]
[1777974292742,37.46,80578.34,0.0,-0.21307,0.00011,20.97376]
[1777974292774,37.46,80578.34,0.0,-0.21307,0.00011,20.97376]
[1777974292789,37.46,80578.34,0.0,-0.21307,0.00011,20.97376]
[1777974292834,37.46,80578.34,0.0,-0.21307,0.00011,20.97376]
[1777974292842,37.46,80578.39,0.0,-0.21307,0.00011,20.97356]
[1777974294770,37.46,80578.41,0.0,-0.21307,0.00011,20.9735]
[1777974294810,37.46,80578.41,0.0,-0.21307,0.00011,20.9735]
[1777974294869,37.46,80578.41,0.0,-0.21307,0.00011,20.97355]
[1777974296793,37.46,80578.6,0.0,-0.21305,0.00011,20.97247]
[1777974296815,37.46,80578.6,0.0,-0.21305,0.00011,20.97247]
[1777974296826,37.46,80578.6,0.0,-0.21305,0.00011,20.97247]
[1777974296847,37.46,80578.6,0.0,-0.21305,0.00011,20.97247]
[1777974296868,37.46,80578.61,0.0,-0.21305,0.00011,20.97247]
[1777974298816,37.46,80578.69,0.0,-0.21304,0.00011,20.97199]
[1777974298847,37.46,80578.69,0.0,-0.21304,0.00011,20.97199]
[1777974298883,37.46,80579.04,0.0,-0.213,0.00011,20.97016]
[1777974300834,37.46,80578.95,0.0,-0.21301,0.00011,20.97069]
[1777974300882,37.46,80578.95,0.0,-0.21301,0.00011,20.97069]
[1777974300912,37.46,80578.95,0.0,-0.21301,0.00011,20.97069]
[1777974300936,37.46,80578.95,0.0,-0.21302,0.00011,20.97106]
[1777974304894,37.46,80581.95,0.0,-0.2127,0.00011,20.95368]
[1777974304931,37.46,80581.95,0.0,-0.2127,0.00011,20.95368]
[1777974304959,37.46,80581.95,0.0,-0.2127,0.00011,20.95368]
[1777974305216,37.46,80582.11,0.0,-0.21269,0.00011,20.95288]
[1777974306073,37.46,80582.11,0.0,-0.21269,0.00011,20.95288]
[1777974306087,37.46,80582.11,0.0,-0.21269,0.00011,20.95288]
[1777974306117,37.46,80582.11,0.0,-0.21269,0.00011,20.95288]
[1777974306905,37.46,80582.11,0.0,-0.21269,0.00011,20.95288]
[1777974306951,37.46,80582.11,0.0,-0.21269,0.00011,20.95288]
[1777974307000,37.46,80582.2,0.0,-0.21268,0.00011,20.95237]
[1777974308926,37.46,80581.55,0.0,-0.21275,0.00011,20.95616]
[1777974308965,37.46,80581.55,0.0,-0.21275,0.00011,20.95616]
[1777974308977,37.46,80581.53,0.0,-0.21275,0.00011,20.95623]
[1777974310947,37.46,80581.56,0.0,-0.21275,0.00011,20.95605]
[1777974310991,37.46,80581.56,0.0,-0.21275,0.00011,20.95605]
[1777974311007,37.46,80581.56,0.0,-0.21275,0.00011,20.95605]
[1777974311052,37.46,80581.73,0.0,-0.21273,0.00011,20.95493]
[1777974312981,37.46,80581.49,0.0,-0.21275,0.00011,20.95635]
[1777974313012,37.46,80581.49,0.0,-0.21275,0.00011,20.95635]
[1777974313026,37.46,80581.49,0.0,-0.21275,0.00011,20.95635]
[1777974313044,37.46,80581.31,0.0,-0.21277,0.00011,20.9573]
[1777974313675,37.46,80581.31,0.0,-0.21277,0.00011,20.9573]
[1777974313707,37.46,80581.69,0.0,-0.21273,0.00011,20.95499]
[1777974314277,37.46,80581.69,0.0,-0.21273,0.00011,20.95499]
[1777974314296,37.46,80581.69,0.0,-0.21273,0.00011,20.95499]
[1777974314315,37.46,80581.69,0.0,-0.21273,0.00011,20.95499]
[1777974314345,37.46,80581.69,0.0,-0.21273,0.00011,20.95499]
[1777974315001,37.46,80581.69,0.0,-0.21273,0.00011,20.95499]
[1777974315030,37.46,80581.69,0.0,-0.21273,0.00011,20.95499]
[1777974314625,37.46,80582.02,0.0,-0.21269,0.00011,20.95304]
[1777974315288,37.46,80582.05,0.0,-0.21269,0.00011,20.9528]
[1777974317033,37.46,80582.05,0.0,-0.21269,0.00011,20.9528]
[1777974317062,37.46,80588.33,0.0,-0.21201,0.00011,20.9155]
[1777974317073,37.46,80588.33,0.0,-0.21201,0.00011,20.9155]
[1777974317095,37.46,80588.33,0.0,-0.21201,0.00011,20.9155]
[1777974319062,37.46,80588.82,0.0,-0.21196,0.00011,20.91256]
[1777974319108,37.46,80588.82,0.0,-0.21196,0.00011,20.91256]
[1777974319123,37.46,80588.82,0.0,-0.21196,0.00011,20.91256]
[1777974319169,37.46,80588.82,0.0,-0.21196,0.00011,20.91256]
[1777974321075,37.46,80588.61,0.0,-0.21199,0.00011,20.91405]
[1777974321113,37.46,80588.61,0.0,-0.21199,0.00011,20.91405]
[1777974321134,37.46,80588.61,0.0,-0.21199,0.00011,20.91405]
[1777974321173,37.46,80588.61,0.0,-0.21199,0.00011,20.91405]
[1777974321329,37.46,80588.7,0.0,-0.21198,0.00011,20.91351]
[1777974322094,37.46,80588.7,0.0,-0.21198,0.00011,20.91351]
[1777974322103,37.46,80588.7,0.0,-0.21198,0.00011,20.91351]
[1777974322136,37.46,80588.7,0.0,-0.21198,0.00011,20.91351]
[1777974322442,37.46,80589.91,0.0,-0.21185,0.00011,20.90633]
[1777974323109,37.46,80589.91,0.0,-0.21185,0.00011,20.90633]
[1777974323162,37.46,80589.91,0.0,-0.21185,0.00011,20.90633]
[1777974323170,37.46,80589.91,0.0,-0.21185,0.00011,20.90633]
[1777974323216,37.46,80589.91,0.0,-0.21185,0.00011,20.90633]
[1777974325125,37.46,80589.32,0.0,-0.21191,0.00011,20.90981]
[1777974325154,37.46,80589.32,0.0,-0.21191,0.00011,20.90981]
[1777974325171,37.46,80589.32,0.0,-0.21191,0.00011,20.90981]
[1777974325212,37.46,80589.32,0.0,-0.21191,0.00011,20.90981]
[1777974327159,37.46,80589.6,0.0,-0.21188,0.00011,20.90815]
[1777974327189,37.46,80589.6,0.0,-0.21188,0.00011,20.90815]
[1777974327207,37.46,80589.6,0.0,-0.21188,0.00011,20.90815]
[1777974327253,37.46,80589.6,0.0,-0.21188,0.00011,20.90815]
[1777974329167,37.46,80589.72,0.0,-0.21187,0.00011,20.90745]
[1777974329200,37.46,80589.72,0.0,-0.21187,0.00011,20.90745]
[1777974329215,37.46,80589.72,0.0,-0.21187,0.00011,20.90745]
[1777974329260,37.46,80589.72,0.0,-0.21187,0.00011,20.90745]
[1777974331191,37.46,80590.93,0.0,-0.21174,0.00011,20.90027]
[1777974331219,37.46,80590.93,0.0,-0.21174,0.00011,20.90027]
[1777974331251,37.46,80590.93,0.0,-0.21174,0.00011,20.90027]
[1777974331399,37.46,80591.02,0.0,-0.2117,0.00011,20.89574]
[1777974333229,37.46,80591.15,0.0,-0.21169,0.00011,20.89498]
[1777974333265,37.46,80591.15,0.0,-0.21169,0.00011,20.89498]
[1777974333413,37.46,80591.36,0.0,-0.21167,0.00011,20.89375]
[1777974335232,37.46,80591.1,0.0,-0.21169,0.00011,20.8953]
[1777974335256,37.46,80591.1,0.0,-0.21169,0.00011,20.8953]
[1777974335285,37.46,80591.1,0.0,-0.21169,0.00011,20.8953]
[1777974335427,37.46,80591.19,0.0,-0.21168,0.00011,20.89478]
[1777974337274,37.46,80591.47,0.0,-0.21165,0.00011,20.89313]
[1777974337321,37.46,80591.47,0.0,-0.21165,0.00011,20.89313]
[1777974337441,37.46,80591.44,0.0,-0.21166,0.00011,20.89333]
[1777974339289,37.46,80591.43,0.0,-0.21166,0.00011,20.8934]
[1777974339315,37.46,80591.43,0.0,-0.21166,0.00011,20.8934]
[1777974339345,37.46,80591.43,0.0,-0.21166,0.00011,20.8934]
[1777974339818,37.46,80591.99,0.0,-0.2116,0.00011,20.89011]
[1777974341313,37.46,80592.06,0.0,-0.21159,0.00011,20.88969]
[1777974341345,37.46,80592.06,0.0,-0.21159,0.00011,20.88969]
[1777974341470,37.46,80592.11,0.0,-0.21159,0.00011,20.88942]
[1777974343337,37.46,80592.02,0.0,-0.2116,0.00011,20.88997]
[1777974343359,37.46,80592.02,0.0,-0.2116,0.00011,20.88997]
[1777974343368,37.46,80592.02,0.0,-0.2116,0.00011,20.88997]
[1777974343391,37.46,80592.02,0.0,-0.2116,0.00011,20.88997]
[1777974345357,37.46,80592.27,0.0,-0.21157,0.00011,20.88853]
[1777974345392,37.46,80592.27,0.0,-0.21157,0.00011,20.88853]
[1777974345401,37.46,80592.27,0.0,-0.21157,0.00011,20.88853]
[1777974345425,37.46,80592.27,0.0,-0.21157,0.00011,20.88853]
[1777974347380,37.46,80591.66,0.0,-0.21164,0.00011,20.89218]
[1777974347410,37.46,80591.66,0.0,-0.21164,0.00011,20.89218]
[1777974347420,37.46,80591.66,0.0,-0.21164,0.00011,20.89218]
[1777974347466,37.46,80591.66,0.0,-0.21164,0.00011,20.89218]
[1777974349402,37.46,80591.96,0.0,-0.21161,0.00011,20.89042]
[1777974349422,37.46,80591.96,0.0,-0.21161,0.00011,20.89042]
[1777974349430,37.46,80591.96,0.0,-0.21161,0.00011,20.89042]
[1777974349457,37.46,80591.96,0.0,-0.21161,0.00011,20.89042]
[1777974351425,37.46,80591.77,0.0,-0.21163,0.00011,20.89159]
[1777974351478,37.46,80591.77,0.0,-0.21163,0.00011,20.89159]
[1777974351489,37.46,80591.77,0.0,-0.21163,0.00011,20.89159]
[1777974351506,37.46,80591.77,0.0,-0.21163,0.00011,20.89159]
[1777974353442,37.46,80592.69,0.0,-0.21153,0.00011,20.88619]
[1777974353488,37.46,80592.69,0.0,-0.21153,0.00011,20.88619]
[1777974353501,37.46,80592.69,0.0,-0.21153,0.00011,20.88619]
[1777974353546,37.46,80592.69,0.0,-0.21153,0.00011,20.88619]
[1777974353870,37.46,80592.69,0.0,-0.21153,0.00011,20.88619]
[1777974353915,37.46,80592.69,0.0,-0.21153,0.00011,20.88619]
[1777974353988,37.46,80592.68,0.0,-0.21153,0.00011,20.88627]
[1777974359596,37.46,80593.88,0.0,-0.2114,0.00011,20.87928]
[1777974364631,37.46,80593.99,0.0,-0.2114,0.00011,20.87879]
[1777974369667,37.46,80594.53,0.0,-0.21134,0.00011,20.87575]
[1777974373855,37.46,80593.57,0.0,-0.21144,0.00011,20.88152]
[1777974373876,37.46,80593.57,0.0,-0.21144,0.00011,20.88152]
[1777974373880,37.46,80593.57,0.0,-0.21144,0.00011,20.88152]
[1777974373886,37.46,80593.73,0.0,-0.21143,0.00011,20.88066]
[1777974375312,37.46,80593.73,0.0,-0.21143,0.00011,20.88066]
[1777974375748,37.46,80593.73,0.0,-0.21143,0.00011,20.88066]
[1777974375762,37.46,80593.73,0.0,-0.21143,0.00011,20.88066]
[1777974375837,37.46,80588.47,0.0,-0.21199,0.00011,20.9119]
[1777974377745,37.46,80588.28,0.0,-0.21201,0.00011,20.91302]
[1777974377756,37.46,80588.28,0.0,-0.21201,0.00011,20.91302]
[1777974377777,37.46,80588.28,0.0,-0.21201,0.00011,20.91302]
[1777974377846,37.46,80586.48,0.0,-0.21221,0.00011,20.92384]
[1777974379769,37.46,80587.74,0.0,-0.21207,0.00011,20.91643]
[1777974379805,37.46,80587.74,0.0,-0.21207,0.00011,20.91643]
[1777974379840,37.46,80587.38,0.0,-0.21211,0.00011,20.91859]
[1777974381799,37.46,80587.4,0.0,-0.21211,0.00011,20.91851]
[1777974381831,37.46,80587.4,0.0,-0.21211,0.00011,20.91851]
[1777974381843,37.46,80587.4,0.0,-0.21211,0.00011,20.91851]
[1777974381894,37.46,80587.4,0.0,-0.21211,0.00011,20.91851]
[1777974383819,37.46,80587.54,0.0,-0.2121,0.00011,20.91777]
[1777974383857,37.46,80587.54,0.0,-0.2121,0.00011,20.91777]
[1777974383868,37.46,80587.54,0.0,-0.2121,0.00011,20.91777]
[1777974383920,37.46,80587.54,0.0,-0.2121,0.00011,20.91777]
[1777974385831,37.46,80588.18,0.0,-0.21203,0.00011,20.91406]
[1777974385856,37.46,80588.18,0.0,-0.21203,0.00011,20.91406]
[1777974385872,37.46,80588.18,0.0,-0.21203,0.00011,20.91406]
[1777974385915,37.46,80588.18,0.0,-0.21203,0.00011,20.91406]
[1777974387855,37.46,80588.19,0.0,-0.21203,0.00011,20.9141]
[1777974387881,37.46,80588.19,0.0,-0.21203,0.00011,20.9141]
[1777974387898,37.46,80588.19,0.0,-0.21203,0.00011,20.9141]
[1777974387941,37.46,80588.19,0.0,-0.21203,0.00011,20.9141]
[1777974389253,37.46,80588.02,0.0,-0.21205,0.00011,20.9152]
[1777974389260,37.46,80588.02,0.0,-0.21205,0.00011,20.9152]
[1777974389291,37.46,80588.02,0.0,-0.21205,0.00011,20.9152]
[1777974389880,37.46,80588.02,0.0,-0.21205,0.00011,20.9152]
[1777974389918,37.46,80588.02,0.0,-0.21205,0.00011,20.9152]
[1777974389929,37.46,80587.99,0.0,-0.21206,0.00011,20.91543]
[1777974391904,37.46,80587.99,0.0,-0.21206,0.00011,20.91547]
[1777974391928,37.46,80587.99,0.0,-0.21206,0.00011,20.91547]
[1777974391939,37.46,80587.99,0.0,-0.21206,0.00011,20.91547]
[1777974391960,37.46,80587.99,0.0,-0.21206,0.00011,20.91547]
[1777974393929,37.47,80587.38,0.0,-0.2121,0.00011,20.91518]
[1777974393961,37.47,80587.38,0.0,-0.2121,0.00011,20.91518]
[1777974393976,37.47,80587.38,0.0,-0.2121,0.00011,20.91518]
[1777974394021,37.47,80587.38,0.0,-0.2121,0.00011,20.91518]
[1777974395963,37.47,80586.56,0.0,-0.21219,0.00011,20.92013]
[1777974395993,37.47,80586.56,0.0,-0.21219,0.00011,20.92013]
[1777974396010,37.47,80586.56,0.0,-0.21219,0.00011,20.92013]
[1777974396053,37.47,80586.56,0.0,-0.21219,0.00011,20.92013]
[1777974397989,37.47,80586.88,0.0,-0.21216,0.00011,20.91835]
[1777974398014,37.47,80586.88,0.0,-0.21216,0.00011,20.91835]
[1777974398030,37.47,80586.88,0.0,-0.21216,0.00011,20.91835]
[1777974398072,37.47,80586.88,0.0,-0.21216,0.00011,20.91835]
[1777974399341,37.47,80586.73,0.0,-0.21217,0.00011,20.91939]
[1777974399353,37.47,80586.73,0.0,-0.21217,0.00011,20.91939]
[1777974399394,37.47,80586.73,0.0,-0.21217,0.00011,20.91939]
[1777974400012,37.47,80586.73,0.0,-0.21217,0.00011,20.91939]
[1777974400050,37.47,80586.73,0.0,-0.21217,0.00011,20.91939]
[1777974400103,37.47,80586.73,0.0,-0.21217,0.00011,20.91939]
[1777974400100,37.47,80587.9,0.0,-0.21205,0.00011,20.91253]
[1777974400581,37.47,80587.9,0.0,-0.21205,0.00011,20.91253]
[1777974400670,37.47,80587.9,0.0,-0.21205,0.00011,20.91253]
[1777974400687,37.47,80587.9,0.0,-0.21205,0.00011,20.91253]
[1777974400774,37.47,80587.9,0.0,-0.21205,0.00011,20.91253]
[1777974400820,37.47,80587.9,0.0,-0.21205,0.00011,20.91253]
[1777974402024,37.47,80589.69,0.0,-0.21186,0.00011,20.90199]
[1777974402062,37.47,80589.69,0.0,-0.21186,0.00011,20.90199]
[1777974402092,37.47,80589.69,0.0,-0.21186,0.00011,20.90199]
[1777974402121,37.47,80592.0,0.0,-0.21161,0.00011,20.88837]
[1777974404047,37.47,80592.0,0.0,-0.21161,0.00011,20.88845]
[1777974404093,37.47,80592.0,0.0,-0.21161,0.00011,20.88845]
[1777974404132,37.47,80591.22,0.0,-0.2117,0.00011,20.89317]
[1777974406074,37.47,80591.22,0.0,-0.2117,0.00011,20.89317]
[1777974406109,37.47,80591.22,0.0,-0.2117,0.00011,20.89317]
[1777974406126,37.47,80591.22,0.0,-0.2117,0.00011,20.89317]
[1777974406170,37.47,80591.22,0.0,-0.2117,0.00011,20.89338]
[1777974408084,37.47,80591.3,0.0,-0.21169,0.00011,20.8929]
[1777974408134,37.47,80591.3,0.0,-0.2117,0.00011,20.89311]
[1777974408160,37.47,80591.3,0.0,-0.2117,0.00011,20.89311]
[1777974410114,37.47,80591.44,0.0,-0.21168,0.00011,20.89238]
[1777974410138,37.47,80591.83,0.0,-0.21164,0.00011,20.89017]
[1777974410148,37.47,80591.83,0.0,-0.21164,0.00011,20.89017]
[1777974410195,37.47,80591.83,0.0,-0.21164,0.00011,20.89017]
[1777974410561,37.47,80591.83,0.0,-0.21164,0.00011,20.89017]
[1777974410953,37.47,80591.73,0.0,-0.21166,0.00011,20.89087]
[1777974412135,37.47,80591.5,0.0,-0.21168,0.00011,20.89234]
[1777974412179,37.47,80591.5,0.0,-0.21168,0.00011,20.89234]
[1777974412194,37.47,80591.5,0.0,-0.21168,0.00011,20.89234]
[1777974412239,37.47,80591.5,0.0,-0.21168,0.00011,20.89234]
[1777974414154,37.47,80591.39,0.0,-0.2117,0.00011,20.8932]
[1777974414173,37.47,80591.39,0.0,-0.2117,0.00011,20.8932]
[1777974414185,37.47,80591.39,0.0,-0.2117,0.00011,20.8932]
[1777974414206,37.47,80591.39,0.0,-0.2117,0.00011,20.8932]
[1777974415162,37.47,80591.7,0.0,-0.21167,0.00011,20.89146]
[1777974415264,37.47,80591.52,0.0,-0.21169,0.00011,20.89253]
[1777974416179,37.47,80591.52,0.0,-0.21169,0.00011,20.89253]
[1777974416224,37.47,80591.52,0.0,-0.21169,0.00011,20.89253]
[1777974416239,37.47,80591.52,0.0,-0.21169,0.00011,20.89253]
[1777974416284,37.47,80591.52,0.0,-0.21169,0.00011,20.89253]
[1777974418201,37.47,80591.52,0.0,-0.21169,0.00011,20.89283]
[1777974418226,37.47,80591.52,0.0,-0.21169,0.00011,20.89283]
[1777974418241,37.47,80591.52,0.0,-0.21169,0.00011,20.89283]
[1777974418256,37.47,80591.52,0.0,-0.21169,0.00011,20.89283]
[1777974420217,37.47,80591.44,0.0,-0.2117,0.00011,20.89341]
[1777974420261,37.47,80591.44,0.0,-0.2117,0.00011,20.89341]
[1777974420266,37.47,80591.44,0.0,-0.2117,0.00011,20.89341]
[1777974420290,37.47,80591.44,0.0,-0.2117,0.00011,20.89341]
[1777974420873,37.47,80591.44,0.0,-0.2117,0.00011,20.89341]
[1777974421018,37.47,80591.42,0.0,-0.21171,0.00011,20.89373]
[1777974421338,37.47,80591.42,0.0,-0.21171,0.00011,20.89373]
[1777974422245,37.47,80591.58,0.0,-0.21169,0.00011,20.8929]
[1777974422293,37.47,80591.58,0.0,-0.21169,0.00011,20.8929]
[1777974422300,37.47,80591.58,0.0,-0.21169,0.00011,20.8929]
[1777974422325,37.47,80591.58,0.0,-0.21169,0.00011,20.8929]
[1777974424264,37.47,80591.39,0.0,-0.21172,0.00011,20.89427]
[1777974424294,37.47,80591.39,0.0,-0.21172,0.00011,20.89427]
[1777974424303,37.47,80591.39,0.0,-0.21172,0.00011,20.89427]
[1777974424323,37.47,80591.39,0.0,-0.21172,0.00011,20.89427]
[1777974426284,37.48,80591.58,0.0,-0.21171,0.00011,20.89365]
[1777974426330,37.48,80591.58,0.0,-0.21171,0.00011,20.89365]
[1777974426359,37.48,80591.58,0.0,-0.21171,0.00011,20.89365]
[1777974427068,37.48,80590.48,0.0,-0.21183,0.00011,20.90042]
[1777974428314,37.48,80591.67,0.0,-0.21171,0.00011,20.89362]
[1777974428349,37.48,80591.67,0.0,-0.21171,0.00011,20.89362]
[1777974429081,37.48,80591.67,0.0,-0.21171,0.00011,20.89386]
[1777974430330,37.48,80592.19,0.0,-0.21165,0.00011,20.89078]
[1777974430370,37.48,80592.19,0.0,-0.21165,0.00011,20.89078]
[1777974430399,37.48,80592.19,0.0,-0.21165,0.00011,20.89078]
[1777974430962,37.48,80592.19,0.0,-0.21165,0.00011,20.89078]
[1777974431096,37.48,80592.52,0.0,-0.21163,0.00011,20.88932]
[1777974432416,37.48,80592.76,0.0,-0.21161,0.00011,20.88815]
[1777974432442,37.48,80592.76,0.0,-0.21161,0.00011,20.88815]
[1777974433110,37.48,80593.52,0.0,-0.21153,0.00011,20.8839]
[1777974434442,37.48,80594.0,0.0,-0.21148,0.00011,20.88132]
[1777974434467,37.48,80594.0,0.0,-0.21148,0.00011,20.88132]
[1777974434492,37.48,80594.0,0.0,-0.21148,0.00011,20.88132]
[1777974434530,37.48,80594.0,0.0,-0.21148,0.00011,20.88132]
[1777974436448,37.48,80594.23,0.0,-0.21146,0.00011,20.87995]
[1777974436489,37.48,80594.23,0.0,-0.21146,0.00011,20.87995]
[1777974436521,37.48,80594.23,0.0,-0.21146,0.00011,20.87995]
[1777974437138,37.48,80594.22,0.0,-0.21147,0.00011,20.8808]
[1777974438467,37.48,80594.66,0.0,-0.21143,0.00011,20.87846]
[1777974438502,37.48,80594.66,0.0,-0.21143,0.00011,20.87846]
[1777974439152,37.48,80593.21,0.0,-0.21159,0.00011,20.88732]
[1777974440204,37.49,80593.75,0.0,-0.21154,0.00011,20.88439]
[1777974440212,37.49,80593.75,0.0,-0.21154,0.00011,20.88439]
[1777974440280,37.49,80593.75,0.0,-0.21154,0.00011,20.88439]
[1777974440340,37.49,80593.75,0.0,-0.21154,0.00011,20.88439]
[1777974440474,37.49,80593.75,0.0,-0.21154,0.00011,20.88439]
[1777974440551,37.49,80593.63,0.0,-0.21155,0.00011,20.8851]
[1777974444500,37.49,80597.74,0.0,-0.21112,0.00011,20.86126]
[1777974448013,37.49,80597.43,0.0,-0.21116,0.00011,20.86341]
[1777974448604,37.49,80598.07,0.0,-0.21109,0.00011,20.85992]
[1777974449138,37.49,80598.07,0.0,-0.21109,0.00011,20.85992]
[1777974449738,37.49,80597.84,0.0,-0.21112,0.00011,20.86143]
[1777974449749,37.49,80597.84,0.0,-0.21112,0.00011,20.86143]
[1777974449764,37.49,80597.84,0.0,-0.21112,0.00011,20.86143]
[1777974449795,37.49,80597.84,0.0,-0.21112,0.00011,20.86143]
[1777974449825,37.49,80597.84,0.0,-0.21112,0.00011,20.86143]
[1777974449850,37.49,80598.02,0.0,-0.2111,0.00011,20.86052]
[1777974450577,37.49,80598.02,0.0,-0.2111,0.00011,20.86052]
[1777974450601,37.49,80598.02,0.0,-0.2111,0.00011,20.86052]
[1777974450678,37.49,80600.05,0.0,-0.21089,0.00011,20.84848]
[1777974451670,37.49,80600.05,0.0,-0.21089,0.00011,20.84848]
[1777974451682,37.49,80600.05,0.0,-0.21089,0.00011,20.84848]
[1777974451700,37.49,80600.05,0.0,-0.21089,0.00011,20.84848]
[1777974451771,37.49,80601.37,0.0,-0.21072,0.00011,20.8368]
[1777974452585,37.49,80601.37,0.0,-0.21072,0.00011,20.8368]
[1777974452606,37.49,80601.37,0.0,-0.21072,0.00011,20.8368]
[1777974452683,37.49,80603.59,0.0,-0.21049,0.00011,20.82378]
[1777974454621,37.49,80604.05,0.0,-0.21045,0.00011,20.8214]
[1777974454663,37.49,80604.05,0.0,-0.21045,0.00011,20.8214]
[1777974454674,37.49,80604.05,0.0,-0.21045,0.00011,20.8214]
[1777974454697,37.49,80604.05,0.0,-0.21045,0.00011,20.8214]
[1777974461473,37.5,80604.25,0.0,-0.21044,0.00011,20.8214]
[1777974461509,37.5,80604.25,0.0,-0.21044,0.00011,20.8214]
[1777974461549,37.5,80603.5,0.0,-0.21053,0.00011,20.82605]
[1777974462720,37.5,80603.5,0.0,-0.21053,0.00011,20.82605]
[1777974462761,37.5,80603.5,0.0,-0.21053,0.00011,20.82605]
[1777974462775,37.5,80603.5,0.0,-0.21053,0.00011,20.82605]
[1777974462823,37.5,80603.5,0.0,-0.21053,0.00011,20.82605]
[1777974464735,37.5,80601.25,0.0,-0.21077,0.00011,20.83979]
[1777974464757,37.5,80601.25,0.0,-0.21077,0.00011,20.83979]
[1777974464767,37.5,80601.25,0.0,-0.21077,0.00011,20.83979]
[1777974464784,37.5,80601.25,0.0,-0.21077,0.00011,20.83979]
[1777974466736,37.5,80597.89,0.0,-0.21114,0.00011,20.86008]
[1777974466776,37.5,80597.89,0.0,-0.21114,0.00011,20.86008]
[1777974466793,37.5,80597.89,0.0,-0.21114,0.00011,20.86008]
[1777974466835,37.5,80597.89,0.0,-0.21114,0.00011,20.86008]
[1777974468759,37.5,80597.35,0.0,-0.2112,0.00011,20.8636]
[1777974468783,37.5,80597.35,0.0,-0.2112,0.00011,20.8636]
[1777974468795,37.5,80597.35,0.0,-0.2112,0.00011,20.8636]
[1777974468815,37.5,80597.35,0.0,-0.2112,0.00011,20.8636]
[1777974470790,37.5,80597.74,0.0,-0.21117,0.00011,20.86158]
[1777974470816,37.5,80597.74,0.0,-0.21117,0.00011,20.86158]
[1777974470830,37.5,80597.74,0.0,-0.21117,0.00011,20.86158]
[1777974470872,37.5,80597.74,0.0,-0.21117,0.00011,20.86158]
[1777974472805,37.5,80597.59,0.0,-0.21119,0.00011,20.86277]
[1777974472843,37.5,80597.59,0.0,-0.21119,0.00011,20.86277]
[1777974472858,37.5,80597.59,0.0,-0.21119,0.00011,20.86277]
[1777974472902,37.5,80597.59,0.0,-0.21119,0.00011,20.86277]
[1777974474826,37.5,80597.48,0.0,-0.2112,0.00011,20.86372]
[1777974474866,37.5,80597.48,0.0,-0.2112,0.00011,20.86372]
[1777974474876,37.5,80597.48,0.0,-0.2112,0.00011,20.86372]
[1777974474894,37.5,80597.48,0.0,-0.2112,0.00011,20.86372]
[1777974476844,37.5,80597.23,0.0,-0.21124,0.00011,20.8655]
[1777974476884,37.5,80597.23,0.0,-0.21124,0.00011,20.8655]
[1777974476898,37.5,80597.23,0.0,-0.21124,0.00011,20.8655]
[1777974476943,37.5,80597.23,0.0,-0.21124,0.00011,20.8655]
[1777974478873,37.5,80597.23,0.0,-0.21124,0.00011,20.86579]
[1777974478919,37.5,80597.23,0.0,-0.21124,0.00011,20.86579]
[1777974478934,37.5,80597.23,0.0,-0.21124,0.00011,20.86579]
[1777974478978,37.5,80597.23,0.0,-0.21124,0.00011,20.86579]
[1777974480912,37.5,80596.84,0.0,-0.21129,0.00011,20.86838]
[1777974480937,37.5,80596.84,0.0,-0.21129,0.00011,20.86838]
[1777974480949,37.5,80596.84,0.0,-0.21129,0.00011,20.86838]
[1777974480966,37.5,80596.84,0.0,-0.21129,0.00011,20.86838]
[1777974482925,37.5,80596.44,0.0,-0.21134,0.00011,20.87104]
[1777974482964,37.5,80596.44,0.0,-0.21134,0.00011,20.87104]
[1777974482976,37.5,80596.44,0.0,-0.21134,0.00011,20.87104]
[1777974483020,37.5,80596.44,0.0,-0.21134,0.00011,20.87104]
[1777974484943,37.51,80595.59,0.0,-0.21143,0.00011,20.87619]
[1777974484977,37.51,80595.59,0.0,-0.21143,0.00011,20.87619]
[1777974484994,37.51,80595.59,0.0,-0.21143,0.00011,20.87619]
[1777974485038,37.51,80595.59,0.0,-0.21143,0.00011,20.87619]
[1777974486966,37.51,80595.84,0.0,-0.2114,0.00011,20.87482]
[1777974487000,37.51,80595.84,0.0,-0.2114,0.00011,20.87482]
[1777974487016,37.51,80595.84,0.0,-0.2114,0.00011,20.87482]
[1777974487059,37.51,80595.84,0.0,-0.2114,0.00011,20.87482]
[1777974488986,37.51,80595.59,0.0,-0.21143,0.00011,20.8764]
[1777974489026,37.51,80595.59,0.0,-0.21143,0.00011,20.8764]
[1777974489056,37.51,80595.59,0.0,-0.21143,0.00011,20.8764]
[1777974489079,37.51,80595.82,0.0,-0.21141,0.00011,20.87515]
[1777974491013,37.51,80595.74,0.0,-0.21142,0.00011,20.87567]
[1777974491044,37.51,80595.74,0.0,-0.21142,0.00011,20.87567]
[1777974491105,37.51,80595.69,0.0,-0.21143,0.00011,20.87602]
[1777974493026,37.51,80595.69,0.0,-0.21143,0.00011,20.87602]
[1777974493061,37.51,80595.69,0.0,-0.21143,0.00011,20.87602]
[1777974493122,37.51,80595.53,0.0,-0.21144,0.00011,20.87707]
[1777974495055,37.51,80595.49,0.0,-0.21145,0.00011,20.87731]
[1777974495082,37.51,80595.49,0.0,-0.21145,0.00011,20.87731]
[1777974495098,37.51,80595.49,0.0,-0.21145,0.00011,20.87731]
[1777974495139,37.51,80595.49,0.0,-0.21145,0.00011,20.87731]
[1777974495148,37.51,80594.9,0.0,-0.21151,0.00011,20.8809]
[1777974497070,37.51,80594.58,0.0,-0.21155,0.00011,20.8828]
[1777974497102,37.51,80594.58,0.0,-0.21155,0.00011,20.8828]
[1777974497171,37.51,80594.58,0.0,-0.21155,0.00011,20.88289]
[1777974499093,37.51,80594.58,0.0,-0.21155,0.00011,20.88289]
[1777974499123,37.51,80594.58,0.0,-0.21155,0.00011,20.88289]
[1777974499135,37.51,80594.58,0.0,-0.21155,0.00011,20.88289]
[1777974499156,37.51,80594.58,0.0,-0.21155,0.00011,20.88289]
[1777974499190,37.51,80594.26,0.0,-0.21159,0.00011,20.88488]
[1777974501121,37.51,80594.47,0.0,-0.21156,0.00011,20.88368]
[1777974501141,37.51,80594.47,0.0,-0.21156,0.00011,20.88368]
[1777974501215,37.51,80594.47,0.0,-0.21156,0.00011,20.88372]
[1777974503143,37.51,80594.47,0.0,-0.21156,0.00011,20.88372]
[1777974503159,37.51,80594.47,0.0,-0.21156,0.00011,20.88372]
[1777974503167,37.51,80594.47,0.0,-0.21156,0.00011,20.88372]
[1777974503188,37.51,80594.47,0.0,-0.21156,0.00011,20.88372]
[1777974503229,37.51,80594.5,0.0,-0.21156,0.00011,20.88363]
[1777974505154,37.51,80594.5,0.0,-0.21156,0.00011,20.88363]
[1777974505180,37.51,80594.5,0.0,-0.21156,0.00011,20.88363]
[1777974505223,37.51,80596.3,0.0,-0.21137,0.00011,20.87305]
[1777974507181,37.51,80596.3,0.0,-0.21137,0.00011,20.87305]
[1777974507220,37.51,80596.3,0.0,-0.21137,0.00011,20.87305]
[1777974507226,37.51,80596.3,0.0,-0.21137,0.00011,20.87305]
[1777974507250,37.51,80596.67,0.0,-0.21133,0.00011,20.87096]
[1777974509204,37.51,80596.67,0.0,-0.21133,0.00011,20.87096]
[1777974509234,37.51,80596.67,0.0,-0.21133,0.00011,20.87096]
[1777974511242,37.51,80597.56,0.0,-0.21124,0.00011,20.86591]
[1777974511262,37.51,80597.56,0.0,-0.21124,0.00011,20.86591]
[1777974511273,37.51,80597.56,0.0,-0.21124,0.00011,20.86591]
[1777974511292,37.51,80597.56,0.0,-0.21124,0.00011,20.86591]
[1777974511809,37.51,80597.56,0.0,-0.21124,0.00011,20.86591]
[1777974511821,37.51,80597.56,0.0,-0.21124,0.00011,20.86591]
[1777974511840,37.51,80597.56,0.0,-0.21124,0.00011,20.86591]
[1777974512194,37.51,80599.73,0.0,-0.21099,0.00011,20.8491]
[1777974513255,37.51,80600.47,0.0,-0.21091,0.00011,20.84471]
[1777974513264,37.51,80600.47,0.0,-0.21091,0.00011,20.84471]
[1777974513749,37.51,80600.64,0.0,-0.21089,0.00011,20.84377]
[1777974520087,37.51,80600.82,0.0,-0.21088,0.00011,20.84331]
[1777974523368,37.51,80600.95,0.0,-0.21087,0.00011,20.8428]
[1777974523386,37.51,80600.95,0.0,-0.21087,0.00011,20.8428]
[1777974523398,37.51,80600.95,0.0,-0.21087,0.00011,20.8428]
[1777974523415,37.51,80600.95,0.0,-0.21087,0.00011,20.8428]
[1777974525393,37.51,80601.14,0.0,-0.21085,0.00011,20.84176]
[1777974525424,37.51,80601.14,0.0,-0.21085,0.00011,20.84176]
[1777974525440,37.51,80601.14,0.0,-0.21085,0.00011,20.84176]
[1777974525455,37.51,80601.14,0.0,-0.21085,0.00011,20.84176]
[1777974526436,37.51,80600.83,0.0,-0.21089,0.00011,20.84369]
[1777974526467,37.51,80600.83,0.0,-0.21089,0.00011,20.84369]
[1777974526634,37.51,80600.83,0.0,-0.21089,0.00011,20.84369]
[1777974527080,37.51,80594.71,0.0,-0.21154,0.00011,20.8801]
[1777974527442,37.51,80594.71,0.0,-0.21154,0.00011,20.8801]
[1777974527475,37.51,80594.71,0.0,-0.21154,0.00011,20.8801]
[1777974527777,37.51,80594.71,0.0,-0.21154,0.00011,20.8801]
[1777974530157,37.51,80583.29,0.0,-0.21277,0.00011,20.94806]
[1777974531461,37.51,80583.29,0.0,-0.21277,0.00011,20.94806]
[1777974531487,37.51,80583.29,0.0,-0.21277,0.00011,20.94806]
[1777974531854,37.51,80581.85,0.0,-0.21293,0.00011,20.95662]
[1777974533478,37.51,80581.84,0.0,-0.21293,0.00011,20.95672]
[1777974533498,37.51,80581.84,0.0,-0.21293,0.00011,20.95672]
[1777974533641,37.51,80581.84,0.0,-0.21293,0.00011,20.95672]
[1777974533661,37.51,80581.84,0.0,-0.21293,0.00011,20.95672]
[1777974533677,37.51,80581.84,0.0,-0.21293,0.00011,20.95672]
[1777974533705,37.51,80581.84,0.0,-0.21293,0.00011,20.95672]
[1777974533741,37.51,80581.84,0.0,-0.21293,0.00011,20.95672]
[1777974533765,37.51,80581.84,0.0,-0.21293,0.00011,20.95672]
[1777974533836,37.51,80579.92,0.0,-0.21314,0.00011,20.9681]
[1777974535511,37.51,80579.92,0.0,-0.21314,0.00011,20.96813]
[1777974535625,37.51,80579.92,0.0,-0.21314,0.00011,20.96813]
[1777974535833,37.52,80577.71,0.0,-0.21338,0.00011,20.98134]
[1777974541876,37.52,80578.58,0.0,-0.21329,0.00011,20.97642]
[1777974542761,37.52,80578.58,0.0,-0.21329,0.00011,20.97642]
[1777974542911,37.52,80578.58,0.0,-0.21329,0.00011,20.97642]
[1777974543131,37.52,80575.6,0.0,-0.21361,0.00011,20.99407]
[1777974543589,37.52,80575.6,0.0,-0.21361,0.00011,20.99407]
[1777974543626,37.52,80575.6,0.0,-0.21361,0.00011,20.99407]
[1777974544181,37.52,80570.43,0.0,-0.21417,0.00011,21.02469]
[1777974545596,37.52,80570.72,0.0,-0.21414,0.00011,21.02312]
[1777974545624,37.52,80570.72,0.0,-0.21414,0.00011,21.02312]
[1777974545905,37.52,80570.89,0.0,-0.21412,0.00011,21.02212]
[1777974547622,37.52,80571.14,0.0,-0.2141,0.00011,21.02076]
[1777974547654,37.52,80571.14,0.0,-0.2141,0.00011,21.02076]
[1777974547660,37.52,80571.14,0.0,-0.2141,0.00011,21.02076]
[1777974547687,37.52,80571.14,0.0,-0.2141,0.00011,21.02076]
[1777974547918,37.52,80571.3,0.0,-0.21408,0.00011,21.02001]
[1777974549655,37.52,80571.4,0.0,-0.21407,0.00011,21.0195]
[1777974549690,37.52,80571.4,0.0,-0.21407,0.00011,21.0195]
[1777974549932,37.52,80569.27,0.0,-0.21431,0.00011,21.03214]
[1777974551629,37.52,80568.47,0.0,-0.21439,0.00011,21.03685]
[1777974551668,37.52,80568.47,0.0,-0.21439,0.00011,21.03685]
[1777974551685,37.52,80568.47,0.0,-0.21439,0.00011,21.03685]
[1777974551700,37.52,80568.47,0.0,-0.21439,0.00011,21.03685]
[1777974551946,37.52,80568.24,0.0,-0.21442,0.00011,21.03836]
[1777974553694,37.52,80568.07,0.0,-0.21444,0.00011,21.03943]
[1777974553725,37.52,80568.07,0.0,-0.21444,0.00011,21.03943]
[1777974553790,37.52,80567.85,0.0,-0.21446,0.00011,21.04073]
[1777974555713,37.52,80567.99,0.0,-0.21445,0.00011,21.04002]
[1777974555753,37.52,80567.99,0.0,-0.21445,0.00011,21.04002]
[1777974555770,37.52,80567.99,0.0,-0.21445,0.00011,21.04002]
[1777974555785,37.52,80567.99,0.0,-0.21445,0.00011,21.04002]
[1777974557745,37.52,80570.83,0.0,-0.21415,0.00011,21.02341]
[1777974557758,37.52,80570.83,0.0,-0.21415,0.00011,21.02341]
[1777974557768,37.52,80570.83,0.0,-0.21415,0.00011,21.02341]
[1777974557788,37.52,80570.83,0.0,-0.21415,0.00011,21.02341]
[1777974559763,37.52,80570.12,0.0,-0.21422,0.00011,21.02775]
[1777974559795,37.52,80570.12,0.0,-0.21422,0.00011,21.02775]
[1777974559825,37.52,80570.12,0.0,-0.21422,0.00011,21.02775]
[1777974560002,37.52,80569.79,0.0,-0.21426,0.00011,21.02977]
[1777974561786,37.52,80569.27,0.0,-0.21432,0.00011,21.0329]
[1777974561821,37.52,80569.27,0.0,-0.21432,0.00011,21.0329]
[1777974562016,37.52,80569.15,0.0,-0.21433,0.00011,21.03368]
[1777974563816,37.52,80568.94,0.0,-0.21436,0.00011,21.03499]
[1777974563849,37.52,80568.94,0.0,-0.21436,0.00011,21.03499]
[1777974564029,37.52,80568.95,0.0,-0.21436,0.00011,21.03499]
[1777974565837,37.52,80568.46,0.0,-0.21441,0.00011,21.03795]
[1777974565876,37.52,80568.46,0.0,-0.21441,0.00011,21.03795]
[1777974565888,37.52,80568.46,0.0,-0.21441,0.00011,21.03795]
[1777974565907,37.52,80568.46,0.0,-0.21441,0.00011,21.03795]
[1777974565936,37.52,80569.04,0.0,-0.21435,0.00011,21.03459]
[1777974567856,37.52,80569.04,0.0,-0.21435,0.00011,21.03459]
[1777974567868,37.52,80569.04,0.0,-0.21435,0.00011,21.03459]
[1777974567936,37.52,80569.01,0.0,-0.21435,0.00011,21.03489]
[1777974569877,37.52,80568.84,0.0,-0.21437,0.00011,21.03596]
[1777974569912,37.52,80568.84,0.0,-0.21437,0.00011,21.03596]
[1777974569930,37.52,80568.84,0.0,-0.21437,0.00011,21.03596]
[1777974569975,37.52,80568.84,0.0,-0.21437,0.00011,21.03596]
[1777974571902,37.52,80568.53,0.0,-0.21441,0.00011,21.03784]
[1777974571924,37.52,80568.53,0.0,-0.21441,0.00011,21.03784]
[1777974571951,37.52,80568.53,0.0,-0.21441,0.00011,21.03784]
[1777974571961,37.52,80568.41,0.0,-0.2144,0.00011,21.03467]
[1777974573933,37.52,80568.4,0.0,-0.2144,0.00011,21.03479]
[1777974573967,37.52,80568.4,0.0,-0.2144,0.00011,21.03479]
[1777974574099,37.52,80568.3,0.0,-0.21441,0.00011,21.03544]
[1777974575948,37.52,80568.21,0.0,-0.21442,0.00011,21.03604]
[1777974575987,37.52,80568.21,0.0,-0.21442,0.00011,21.03604]
[1777974576016,37.52,80568.21,0.0,-0.21442,0.00011,21.03604]
[1777974576114,37.52,80568.28,0.0,-0.21442,0.00011,21.03569]
[1777974577970,37.52,80567.73,0.0,-0.21448,0.00011,21.03899]
[1777974577994,37.52,80567.73,0.0,-0.21448,0.00011,21.03899]
[1777974578128,37.52,80567.83,0.0,-0.21447,0.00011,21.03846]
[1777974579993,37.52,80567.83,0.0,-0.21447,0.00011,21.03846]
[1777974580026,37.52,80567.83,0.0,-0.21447,0.00011,21.03846]
[1777974580057,37.52,80567.83,0.0,-0.21447,0.00011,21.03846]
[1777974580144,37.52,80568.13,0.0,-0.21444,0.00011,21.03681]
[1777974582011,37.52,80568.43,0.0,-0.21441,0.00011,21.0351]
[1777974582046,37.52,80568.43,0.0,-0.21441,0.00011,21.0351]
[1777974582147,37.52,80568.12,0.0,-0.21444,0.00011,21.03699]
[1777974583269,37.52,80568.12,0.0,-0.21444,0.00011,21.03699]
[1777974584034,37.52,80568.04,0.0,-0.21445,0.00011,21.03752]
[1777974584058,37.52,80568.04,0.0,-0.21445,0.00011,21.03752]
[1777974584073,37.52,80568.04,0.0,-0.21445,0.00011,21.03752]
[1777974584089,37.52,80568.04,0.0,-0.21445,0.00011,21.03752]
[1777974586059,37.52,80567.3,0.0,-0.21453,0.00011,21.04194]
[1777974586089,37.52,80567.3,0.0,-0.21453,0.00011,21.04194]
[1777974586116,37.52,80567.3,0.0,-0.21453,0.00011,21.04194]
[1777974586277,37.53,80567.3,0.0,-0.21453,0.00011,21.04206]
[1777974588076,37.53,80567.3,0.0,-0.21453,0.00011,21.04206]
[1777974588092,37.53,80567.3,0.0,-0.21453,0.00011,21.04206]
[1777974588198,37.53,80567.23,0.0,-0.21454,0.00011,21.04259]
[1777974590100,37.53,80566.99,0.0,-0.21457,0.00011,21.044]
[1777974590126,37.53,80566.99,0.0,-0.21457,0.00011,21.044]
[1777974590136,37.53,80566.99,0.0,-0.21457,0.00011,21.044]
[1777974590158,37.53,80566.99,0.0,-0.21457,0.00011,21.044]
[1777974592121,37.53,80566.84,0.0,-0.21459,0.00011,21.04505]
[1777974592168,37.53,80566.84,0.0,-0.21459,0.00011,21.04505]
[1777974592181,37.53,80566.84,0.0,-0.21459,0.00011,21.04505]
[1777974592198,37.53,80566.84,0.0,-0.21459,0.00011,21.04505]
[1777974594173,37.53,80564.19,0.0,-0.21487,0.00011,21.06075]
[1777974594190,37.53,80564.19,0.0,-0.21487,0.00011,21.06075]
[1777974594205,37.53,80564.19,0.0,-0.21487,0.00011,21.06075]
[1777974594219,37.53,80564.19,0.0,-0.21487,0.00011,21.06075]
[1777974595355,37.53,80563.31,0.0,-0.21497,0.00011,21.06581]
[1777974596169,37.53,80563.31,0.0,-0.21497,0.00011,21.06581]
[1777974596188,37.53,80563.31,0.0,-0.21497,0.00011,21.06581]
[1777974596217,37.53,80563.31,0.0,-0.21497,0.00011,21.06581]
[1777974596254,37.53,80564.6,0.0,-0.21483,0.00011,21.05815]
[1777974598189,37.53,80565.05,0.0,-0.21478,0.00011,21.05543]
[1777974598206,37.53,80565.05,0.0,-0.21478,0.00011,21.05543]
[1777974598268,37.53,80565.03,0.0,-0.21478,0.00011,21.05549]
[1777974600214,37.53,80565.58,0.0,-0.21472,0.00011,21.05219]
[1777974600238,37.53,80565.58,0.0,-0.21472,0.00011,21.05219]
[1777974600251,37.53,80565.58,0.0,-0.21472,0.00011,21.05219]
[1777974600268,37.53,80565.58,0.0,-0.21472,0.00011,21.05219]
[1777974602232,37.52,80565.4,0.0,-0.21474,0.00011,21.05314]
[1777974602269,37.52,80565.4,0.0,-0.21474,0.00011,21.05314]
[1777974602284,37.52,80565.4,0.0,-0.21474,0.00011,21.05314]
[1777974602301,37.52,80565.4,0.0,-0.21474,0.00011,21.05314]
[1777974604255,37.52,80565.97,0.0,-0.21467,0.00011,21.04968]
[1777974604273,37.52,80565.97,0.0,-0.21467,0.00011,21.04968]
[1777974604302,37.52,80565.97,0.0,-0.21467,0.00011,21.04968]
[1777974604309,37.52,80566.04,0.0,-0.21466,0.00011,21.04921]
[1777974606276,37.52,80566.3,0.0,-0.21463,0.00011,21.04763]
[1777974606302,37.52,80566.3,0.0,-0.21463,0.00011,21.04763]
[1777974606323,37.52,80566.26,0.0,-0.21464,0.00011,21.04782]
[1777974608300,37.52,80565.75,0.0,-0.21469,0.00011,21.05082]
[1777974608323,37.52,80565.75,0.0,-0.21469,0.00011,21.05082]
[1777974608338,37.52,80565.75,0.0,-0.21469,0.00011,21.05082]
[1777974608354,37.52,80565.75,0.0,-0.21469,0.00011,21.05082]
[1777974608718,37.52,80565.75,0.0,-0.21469,0.00011,21.05082]
[1777974608847,37.52,80565.75,0.0,-0.21469,0.00011,21.05082]
[1777974608907,37.52,80565.75,0.0,-0.21469,0.00011,21.05082]
[1777974608960,37.52,80565.75,0.0,-0.21469,0.00011,21.05082]
[1777974609060,37.52,80565.8,0.0,-0.21469,0.00011,21.05038]
[1777974610188,37.52,80565.8,0.0,-0.21469,0.00011,21.05038]
[1777974610331,37.52,80565.8,0.0,-0.21469,0.00011,21.05038]
[1777974610340,37.52,80558.37,0.0,-0.21549,0.00011,21.09416]
[1777974610366,37.52,80558.37,0.0,-0.21549,0.00011,21.09416]
[1777974612653,37.52,80554.06,0.0,-0.21596,0.00011,21.11955]
[1777974612667,37.52,80554.06,0.0,-0.21596,0.00011,21.11955]
[1777974612683,37.52,80554.06,0.0,-0.21596,0.00011,21.11955]
[1777974612694,37.52,80553.96,0.0,-0.21597,0.00011,21.12014]
[1777974613724,37.52,80553.96,0.0,-0.21597,0.00011,21.12014]
[1777974614369,37.52,80553.98,0.0,-0.21596,0.00011,21.12001]
[1777974614376,37.52,80553.98,0.0,-0.21596,0.00011,21.12001]
[1777974614412,37.52,80553.98,0.0,-0.21596,0.00011,21.12001]
[1777974614464,37.52,80554.08,0.0,-0.21595,0.00011,21.1194]
[1777974616391,37.52,80554.12,0.0,-0.21595,0.00011,21.11915]
[1777974616412,37.52,80554.12,0.0,-0.21595,0.00011,21.11915]
[1777974616434,37.52,80554.12,0.0,-0.21595,0.00011,21.11915]
[1777974618419,37.52,80553.93,0.0,-0.21597,0.00011,21.12023]
[1777974618431,37.52,80553.93,0.0,-0.21597,0.00011,21.12023]
[1777974618439,37.52,80553.93,0.0,-0.21597,0.00011,21.12023]
[1777974618461,37.52,80553.93,0.0,-0.21597,0.00011,21.12023]
[1777974620433,37.52,80553.97,0.0,-0.21596,0.00011,21.11997]
[1777974620466,37.52,80553.97,0.0,-0.21596,0.00011,21.11997]
[1777974620497,37.52,80553.97,0.0,-0.21596,0.00011,21.11997]
[1777974620508,37.52,80553.83,0.0,-0.21598,0.00011,21.12076]
[1777974622455,37.52,80553.71,0.0,-0.21599,0.00011,21.12144]
[1777974622472,37.52,80553.71,0.0,-0.21599,0.00011,21.12144]
[1777974622539,37.52,80555.99,0.0,-0.21574,0.00011,21.10803]
[1777974624479,37.52,80556.02,0.0,-0.21574,0.00011,21.10783]
[1777974624516,37.52,80556.02,0.0,-0.21574,0.00011,21.10783]
[1777974624544,37.52,80556.02,0.0,-0.21574,0.00011,21.10783]
[1777974624578,37.52,80556.82,0.0,-0.21565,0.00011,21.10311]
[1777974626509,37.52,80556.87,0.0,-0.21565,0.00011,21.10281]
[1777974626524,37.52,80556.87,0.0,-0.21565,0.00011,21.10281]
[1777974626604,37.52,80558.28,0.0,-0.2155,0.00011,21.09452]
[1777974628526,37.52,80558.23,0.0,-0.2155,0.00011,21.09482]
[1777974628563,37.52,80558.23,0.0,-0.2155,0.00011,21.09482]
[1777974628575,37.52,80558.23,0.0,-0.2155,0.00011,21.09482]
[1777974628597,37.52,80558.23,0.0,-0.2155,0.00011,21.09482]
[1777974630554,37.52,80560.45,0.0,-0.21526,0.00011,21.08179]
[1777974630616,37.52,80560.45,0.0,-0.21526,0.00011,21.08179]
[1777974630633,37.52,80560.45,0.0,-0.21526,0.00011,21.08179]
[1777974630680,37.52,80560.45,0.0,-0.21526,0.00011,21.08179]
[1777974632612,37.52,80562.05,0.0,-0.21506,0.00011,21.0684]
[1777974632625,37.52,80562.05,0.0,-0.21506,0.00011,21.0684]
[1777974632637,37.52,80562.05,0.0,-0.21506,0.00011,21.0684]
[1777974632655,37.52,80562.05,0.0,-0.21506,0.00011,21.0684]
[1777974634606,37.52,80564.65,0.0,-0.21478,0.00011,21.05295]
[1777974634630,37.52,80564.65,0.0,-0.21478,0.00011,21.05295]
[1777974634642,37.52,80564.65,0.0,-0.21478,0.00011,21.05295]
[1777974634661,37.52,80564.65,0.0,-0.21478,0.00011,21.05295]
[1777974636628,37.52,80564.13,0.0,-0.21483,0.00011,21.05591]
[1777974636663,37.52,80564.13,0.0,-0.21483,0.00011,21.05591]
[1777974636677,37.52,80564.13,0.0,-0.21483,0.00011,21.05591]
[1777974636691,37.52,80564.13,0.0,-0.21483,0.00011,21.05591]
[1777974638654,37.52,80564.28,0.0,-0.21482,0.00011,21.05493]
[1777974638670,37.52,80564.28,0.0,-0.21482,0.00011,21.05493]
[1777974638688,37.52,80564.28,0.0,-0.21482,0.00011,21.05493]
[1777974638730,37.52,80564.28,0.0,-0.21482,0.00011,21.05493]
[1777974640667,37.52,80564.53,0.0,-0.21479,0.00011,21.05335]
[1777974640701,37.52,80564.53,0.0,-0.21479,0.00011,21.05335]
[1777974640718,37.52,80564.53,0.0,-0.21479,0.00011,21.05335]
[1777974640732,37.52,80564.53,0.0,-0.21479,0.00011,21.05335]
[1777974642685,37.52,80564.43,0.0,-0.2148,0.00011,21.05384]
[1777974642698,37.52,80564.43,0.0,-0.2148,0.00011,21.05384]
[1777974642709,37.52,80564.43,0.0,-0.2148,0.00011,21.05384]
[1777974642728,37.52,80564.43,0.0,-0.2148,0.00011,21.05384]
[1777974644702,37.52,80563.91,0.0,-0.21485,0.00011,21.05681]
[1777974644737,37.52,80563.91,0.0,-0.21485,0.00011,21.05681]
[1777974644745,37.52,80563.91,0.0,-0.21485,0.00011,21.05681]
[1777974644767,37.52,80563.91,0.0,-0.21485,0.00011,21.05681]
[1777974646741,37.52,80563.41,0.0,-0.2149,0.00011,21.05965]
[1777974646767,37.52,80563.41,0.0,-0.2149,0.00011,21.05965]
[1777974646780,37.52,80563.41,0.0,-0.2149,0.00011,21.05965]
[1777974646798,37.52,80563.41,0.0,-0.2149,0.00011,21.05965]
[1777974648750,37.52,80563.47,0.0,-0.21489,0.00011,21.05919]
[1777974648769,37.52,80563.47,0.0,-0.21489,0.00011,21.05919]
[1777974648798,37.52,80563.47,0.0,-0.21489,0.00011,21.05919]
[1777974648846,37.52,80563.41,0.0,-0.2149,0.00011,21.05948]
[1777974650775,37.52,80563.48,0.0,-0.21489,0.00011,21.05902]
[1777974650807,37.52,80563.48,0.0,-0.21489,0.00011,21.05902]
[1777974651346,37.52,80563.48,0.0,-0.21489,0.00011,21.05902]
[1777974651356,37.52,80563.48,0.0,-0.21489,0.00011,21.05902]
[1777974651358,37.52,80563.48,0.0,-0.21489,0.00011,21.05902]
[1777974650850,37.52,80563.52,0.0,-0.21489,0.00011,21.05873]
[1777974652036,37.52,80563.52,0.0,-0.21489,0.00011,21.05873]
[1777974652116,37.52,80563.65,0.0,-0.21487,0.00011,21.05785]
[1777974652805,37.52,80563.65,0.0,-0.21487,0.00011,21.05785]
[1777974652814,37.52,80563.65,0.0,-0.21487,0.00011,21.05785]
[1777974652831,37.52,80563.65,0.0,-0.21487,0.00011,21.05785]
[1777974653134,37.52,80563.42,0.0,-0.21489,0.00011,21.05915]
[1777974654829,37.52,80563.41,0.0,-0.21489,0.00011,21.05921]
[1777974654863,37.52,80563.41,0.0,-0.21489,0.00011,21.05921]
[1777974654882,37.52,80563.41,0.0,-0.21489,0.00011,21.05921]
[1777974654893,37.52,80563.41,0.0,-0.21489,0.00011,21.05921]
[1777974656852,37.52,80562.97,0.0,-0.21495,0.00011,21.06195]
[1777974656872,37.52,80562.97,0.0,-0.21495,0.00011,21.06195]
[1777974656901,37.52,80562.97,0.0,-0.21495,0.00011,21.06195]
[1777974656953,37.52,80562.29,0.0,-0.21502,0.00011,21.06595]
[1777974658868,37.52,80562.64,0.0,-0.21498,0.00011,21.06399]
[1777974658893,37.52,80562.64,0.0,-0.21498,0.00011,21.06399]
[1777974658964,37.52,80562.4,0.0,-0.21501,0.00011,21.06541]
[1777974660330,37.52,80562.4,0.0,-0.21501,0.00011,21.06541]
[1777974660369,37.52,80562.4,0.0,-0.21501,0.00011,21.06541]
[1777974660386,37.52,80562.4,0.0,-0.21501,0.00011,21.06541]
[1777974660402,37.52,80562.4,0.0,-0.21501,0.00011,21.06545]
[1777974660420,37.52,80562.4,0.0,-0.21501,0.00011,21.06545]
[1777974660899,37.52,80562.4,0.0,-0.21501,0.00011,21.06545]
[1777974660936,37.52,80562.4,0.0,-0.21501,0.00011,21.06545]
[1777974661081,37.52,80560.35,0.0,-0.21523,0.00011,21.0776]
[1777974662910,37.52,80560.04,0.0,-0.21527,0.00011,21.07942]
[1777974662932,37.52,80560.04,0.0,-0.21527,0.00011,21.07942]
[1777974663013,37.52,80557.52,0.0,-0.21554,0.00011,21.09428]
[1777974664125,37.52,80557.52,0.0,-0.21554,0.00011,21.09428]
[1777974664318,37.52,80555.85,0.0,-0.21572,0.00011,21.10414]
[1777974666984,37.52,80550.12,0.0,-0.21634,0.00011,21.1378]
[1777974666996,37.52,80550.12,0.0,-0.21634,0.00011,21.1378]
[1777974668978,37.52,80549.63,0.0,-0.21639,0.00011,21.14059]
[1777974668991,37.52,80549.63,0.0,-0.21639,0.00011,21.14059]
[1777974669168,37.52,80550.25,0.0,-0.21633,0.00011,21.1369]
[1777974673038,37.52,80549.98,0.0,-0.21635,0.00011,21.1384]
[1777974673339,37.52,80550.72,0.0,-0.21627,0.00011,21.13398]
[1777974678356,37.52,80550.06,0.0,-0.21634,0.00011,21.1377]
[1777974679106,37.52,80549.99,0.0,-0.21635,0.00011,21.13807]
[1777974679111,37.52,80549.99,0.0,-0.21635,0.00011,21.13807]
[1777974679118,37.52,80549.99,0.0,-0.21635,0.00011,21.13807]
[1777974679135,37.52,80549.99,0.0,-0.21635,0.00011,21.13807]
[1777974680793,37.52,80552.45,0.0,-0.21608,0.00011,21.12354]
[1777974680813,37.52,80552.45,0.0,-0.21608,0.00011,21.12354]
[1777974680843,37.52,80552.45,0.0,-0.21608,0.00011,21.12354]
[1777974681125,37.52,80552.45,0.0,-0.21608,0.00011,21.12354]
[1777974683166,37.52,80553.14,0.0,-0.216,0.00011,21.11944]
[1777974683176,37.52,80553.14,0.0,-0.216,0.00011,21.11944]
[1777974683211,37.52,80553.14,0.0,-0.216,0.00011,21.11944]
[1777974685181,37.52,80552.74,0.0,-0.21605,0.00011,21.12177]
[1777974685214,37.52,80552.74,0.0,-0.21605,0.00011,21.12177]
[1777974685245,37.52,80552.74,0.0,-0.21605,0.00011,21.12177]
[1777974685278,37.52,80552.71,0.0,-0.21605,0.00011,21.1219]
[1777974690757,37.52,80553.47,0.0,-0.21596,0.00011,21.11735]
[1777974695314,37.52,80553.2,0.0,-0.21597,0.00011,21.11487]
[1777974695337,37.52,80553.2,0.0,-0.21597,0.00011,21.11487]
[1777974695353,37.52,80553.2,0.0,-0.21597,0.00011,21.11487]
[1777974695367,37.52,80553.2,0.0,-0.21597,0.00011,21.11487]
[1777974697324,37.52,80552.21,0.0,-0.21607,0.00011,21.12065]
[1777974697339,37.52,80552.21,0.0,-0.21607,0.00011,21.12065]
[1777974697354,37.52,80552.21,0.0,-0.21607,0.00011,21.12065]
[1777974697367,37.52,80552.21,0.0,-0.21607,0.00011,21.12065]
[1777974699164,37.52,80550.77,0.0,-0.21623,0.00011,21.12909]
[1777974699181,37.52,80550.77,0.0,-0.21623,0.00011,21.12909]
[1777974699219,37.52,80550.77,0.0,-0.21623,0.00011,21.12909]
[1777974699248,37.52,80550.77,0.0,-0.21623,0.00011,21.12909]
[1777974699339,37.52,80550.77,0.0,-0.21623,0.00011,21.12909]
[1777974699367,37.52,80550.77,0.0,-0.21623,0.00011,21.12909]
[1777974699264,37.52,80550.81,0.0,-0.21622,0.00011,21.1288]
[1777974699434,37.52,80550.81,0.0,-0.21622,0.00011,21.1288]
[1777974701357,37.52,80550.81,0.0,-0.21622,0.00011,21.1288]
[1777974701372,37.52,80550.81,0.0,-0.21622,0.00011,21.1288]
[1777974701385,37.52,80550.81,0.0,-0.21622,0.00011,21.1288]
[1777974701402,37.52,80550.81,0.0,-0.21622,0.00011,21.1288]
[1777974703390,37.52,80550.03,0.0,-0.21631,0.00011,21.13331]
[1777974703401,37.52,80550.03,0.0,-0.21631,0.00011,21.13331]
[1777974703415,37.52,80550.03,0.0,-0.21631,0.00011,21.13331]
[1777974703433,37.52,80550.03,0.0,-0.21631,0.00011,21.13331]
[1777974705407,37.52,80549.6,0.0,-0.21635,0.00011,21.13562]
[1777974705436,37.52,80549.6,0.0,-0.21635,0.00011,21.13562]
[1777974705453,37.52,80549.6,0.0,-0.21635,0.00011,21.13562]
[1777974705466,37.52,80549.6,0.0,-0.21635,0.00011,21.13562]
[1777974707426,37.52,80549.69,0.0,-0.21634,0.00011,21.135]
[1777974707461,37.52,80549.71,0.0,-0.21633,0.00011,21.13479]
[1777974707491,37.52,80549.71,0.0,-0.21633,0.00011,21.13479]
[1777974707504,37.52,80548.99,0.0,-0.21641,0.00011,21.13892]
[1777974709453,37.52,80548.91,0.0,-0.21642,0.00011,21.1393]
[1777974709493,37.52,80548.91,0.0,-0.21642,0.00011,21.1393]
[1777974709531,37.52,80548.48,0.0,-0.21646,0.00011,21.14172]
[1777974711475,37.52,80548.36,0.0,-0.21647,0.00011,21.14223]
[1777974711500,37.52,80548.36,0.0,-0.21647,0.00011,21.14223]
[1777974711512,37.52,80548.36,0.0,-0.21647,0.00011,21.14223]
[1777974711527,37.52,80548.36,0.0,-0.21647,0.00011,21.14223]
[1777974713500,37.52,80548.36,0.0,-0.21647,0.00011,21.14213]
[1777974713524,37.52,80548.36,0.0,-0.21647,0.00011,21.14213]
[1777974713549,37.52,80548.36,0.0,-0.21647,0.00011,21.14213]
[1777974713562,37.51,80548.4,0.0,-0.21646,0.00011,21.14179]
[1777974715520,37.51,80548.4,0.0,-0.21646,0.00011,21.14179]
[1777974715550,37.51,80548.4,0.0,-0.21646,0.00011,21.14179]
[1777974715586,37.51,80548.37,0.0,-0.21646,0.00011,21.14177]
[1777974717548,37.51,80548.34,0.0,-0.21647,0.00011,21.14185]
[1777974717568,37.51,80548.34,0.0,-0.21647,0.00011,21.14185]
[1777974717582,37.51,80548.34,0.0,-0.21647,0.00011,21.14185]
[1777974717594,37.51,80548.34,0.0,-0.21647,0.00011,21.14185]
[1777974719572,37.51,80548.12,0.0,-0.21649,0.00011,21.14305]
[1777974719599,37.51,80548.12,0.0,-0.21649,0.00011,21.14305]
[1777974719609,37.51,80548.12,0.0,-0.21649,0.00011,21.14305]
[1777974719626,37.51,80548.12,0.0,-0.21649,0.00011,21.14305]
[1777974721596,37.51,80548.09,0.0,-0.21649,0.00011,21.14292]
[1777974721634,37.51,80548.09,0.0,-0.21649,0.00011,21.14292]
[1777974721653,37.51,80548.09,0.0,-0.21649,0.00011,21.14292]
[1777974721686,37.51,80548.09,0.0,-0.21649,0.00011,21.14292]
[1777974723618,37.51,80547.19,0.0,-0.21658,0.00011,21.1479]
[1777974723645,37.51,80547.19,0.0,-0.21658,0.00011,21.1479]
[1777974723654,37.51,80547.19,0.0,-0.21658,0.00011,21.1479]
[1777974723675,37.51,80547.19,0.0,-0.21658,0.00011,21.1479]
[1777974725631,37.51,80546.12,0.0,-0.21669,0.00011,21.15396]
[1777974725661,37.51,80546.12,0.0,-0.21669,0.00011,21.15396]
[1777974725692,37.51,80546.12,0.0,-0.21669,0.00011,21.15396]
[1777974726163,37.51,80546.49,0.0,-0.21665,0.00011,21.15167]
[1777974727027,37.51,80546.49,0.0,-0.21665,0.00011,21.15167]
[1777974727047,37.51,80546.49,0.0,-0.21665,0.00011,21.15167]
[1777974727077,37.51,80546.49,0.0,-0.21665,0.00011,21.15167]
[1777974727169,37.51,80546.93,0.0,-0.2166,0.00011,21.14898]
[1777974727665,37.51,80546.93,0.0,-0.2166,0.00011,21.14898]
[1777974727679,37.51,80546.93,0.0,-0.2166,0.00011,21.14898]
[1777974728255,37.51,80546.93,0.0,-0.2166,0.00011,21.14898]
[1777974728278,37.51,80546.24,0.0,-0.21667,0.00011,21.15291]
[1777974729687,37.51,80546.16,0.0,-0.21668,0.00011,21.15327]
[1777974729693,37.51,80546.16,0.0,-0.21668,0.00011,21.15327]
[1777974729701,37.51,80546.16,0.0,-0.21668,0.00011,21.15327]
[1777974730190,37.51,80544.2,0.0,-0.21689,0.00011,21.16466]
[1777974731702,37.51,80544.28,0.0,-0.21688,0.00011,21.16408]
[1777974731717,37.51,80544.28,0.0,-0.21688,0.00011,21.16408]
[1777974731751,37.51,80544.28,0.0,-0.21688,0.00011,21.16408]
[1777974731796,37.51,80544.31,0.0,-0.21688,0.00011,21.16391]
[1777974733727,37.51,80544.29,0.0,-0.21687,0.00011,21.16377]
[1777974733747,37.51,80544.29,0.0,-0.21687,0.00011,21.16377]
[1777974734218,37.51,80544.21,0.0,-0.21688,0.00011,21.16411]
[1777974735751,37.51,80544.19,0.0,-0.21688,0.00011,21.16411]
[1777974735773,37.51,80544.19,0.0,-0.21688,0.00011,21.16411]
[1777974735782,37.51,80544.19,0.0,-0.21688,0.00011,21.16411]
[1777974735808,37.51,80544.19,0.0,-0.21688,0.00011,21.16411]
[1777974737781,37.51,80543.93,0.0,-0.2169,0.00011,21.16538]
[1777974737793,37.51,80543.93,0.0,-0.2169,0.00011,21.16538]
[1777974737805,37.51,80543.93,0.0,-0.2169,0.00011,21.16538]
[1777974737827,37.51,80543.93,0.0,-0.2169,0.00011,21.16538]
[1777974739794,37.51,80543.72,0.0,-0.21692,0.00011,21.16636]
[1777974739824,37.51,80543.72,0.0,-0.21692,0.00011,21.16636]
[1777974739862,37.51,80543.72,0.0,-0.21692,0.00011,21.16636]
[1777974740259,37.51,80543.71,0.0,-0.21692,0.00011,21.16629]
[1777974740517,37.51,80543.71,0.0,-0.21692,0.00011,21.16629]
[1777974740545,37.51,80543.71,0.0,-0.21692,0.00011,21.16629]
[1777974740643,37.51,80543.71,0.0,-0.21692,0.00011,21.16629]
[1777974740786,37.51,80543.71,0.0,-0.21692,0.00011,21.16629]
[1777974741267,37.51,80543.44,0.0,-0.21695,0.00011,21.16782]
[1777974743282,37.51,80530.43,0.0,-0.21836,0.00011,21.24392]
[1777974743871,37.51,80530.43,0.0,-0.21836,0.00011,21.24392]
[1777974746892,37.5,80525.9,0.0,-0.21885,0.00011,21.26999]
[1777974746937,37.5,80525.9,0.0,-0.21885,0.00011,21.26999]
[1777974747093,37.5,80525.9,0.0,-0.21885,0.00011,21.26999]
[1777974747309,37.5,80524.61,0.0,-0.21899,0.00011,21.27735]
[1777974747905,37.5,80524.61,0.0,-0.21899,0.00011,21.27735]
[1777974747945,37.5,80524.61,0.0,-0.21899,0.00011,21.27735]
[1777974747964,37.5,80524.61,0.0,-0.21899,0.00011,21.27735]
[1777974748010,37.5,80524.61,0.0,-0.21899,0.00011,21.27735]
[1777974748317,37.5,80516.86,0.0,-0.21983,0.00011,21.32253]
[1777974748829,37.5,80516.86,0.0,-0.21983,0.00011,21.32253]
[1777974749928,37.5,80513.63,0.0,-0.22019,0.00011,21.34129]
[1777974749949,37.5,80513.63,0.0,-0.22019,0.00011,21.34129]
[1777974750331,37.5,80508.01,0.0,-0.2208,0.00011,21.37391]
[1777974751926,37.5,80507.98,0.0,-0.22078,0.00011,21.36996]
[1777974751943,37.5,80507.98,0.0,-0.22078,0.00011,21.36996]
[1777974752037,37.5,80507.98,0.0,-0.22078,0.00011,21.36996]
[1777974752344,37.5,80507.3,0.0,-0.22085,0.00011,21.37373]
[1777974753282,37.5,80507.3,0.0,-0.22085,0.00011,21.37373]
[1777974753308,37.5,80507.3,0.0,-0.22085,0.00011,21.37373]
[1777974753336,37.5,80507.3,0.0,-0.22085,0.00011,21.37373]
[1777974753361,37.5,80507.3,0.0,-0.22085,0.00011,21.37373]
[1777974753413,37.5,80507.3,0.0,-0.22085,0.00011,21.37373]
[1777974753405,37.5,80506.04,0.0,-0.22098,0.00011,21.38089]
[1777974753953,37.5,80506.04,0.0,-0.22098,0.00011,21.38089]
[1777974753983,37.5,80506.04,0.0,-0.22098,0.00011,21.38089]
[1777974754481,37.5,80506.04,0.0,-0.22098,0.00011,21.38089]
[1777974754359,37.5,80506.26,0.0,-0.22096,0.00011,21.37953]
[1777974755366,37.5,80509.16,0.0,-0.22064,0.00011,21.36248]
[1777974756008,37.5,80509.16,0.0,-0.22064,0.00011,21.36248]
[1777974761408,37.5,80518.26,0.0,-0.21963,0.00011,21.30875]
[1777974766443,37.5,80521.71,0.0,-0.21924,0.00011,21.2882]
[1777974767965,37.5,80521.76,0.0,-0.21923,0.00011,21.28785]
[1777974767997,37.5,80521.76,0.0,-0.21923,0.00011,21.28785]
[1777974768237,37.5,80521.76,0.0,-0.21923,0.00011,21.28785]
[1777974768457,37.5,80522.12,0.0,-0.21919,0.00011,21.28568]
[1777974769941,37.5,80526.33,0.0,-0.21873,0.00011,21.26095]
[1777974770471,37.5,80530.22,0.0,-0.2183,0.00011,21.23807]
[1777974777314,37.5,80535.2,0.0,-0.21776,0.00011,21.20867]
[1777974777333,37.5,80535.2,0.0,-0.21776,0.00011,21.20867]
[1777974778308,37.49,80537.51,0.0,-0.2175,0.00011,21.19504]
[1777974780252,37.49,80535.23,0.0,-0.21775,0.00011,21.20837]
[1777974780257,37.49,80535.23,0.0,-0.21775,0.00011,21.20837]
[1777974780266,37.49,80535.23,0.0,-0.21775,0.00011,21.20837]
[1777974780336,37.49,80536.23,0.0,-0.21764,0.00011,21.20242]
[1777974782287,37.49,80536.25,0.0,-0.21764,0.00011,21.2023]
[1777974782311,37.49,80536.25,0.0,-0.21764,0.00011,21.2023]
[1777974782336,37.49,80536.25,0.0,-0.21764,0.00011,21.2023]
[1777974784289,37.49,80538.15,0.0,-0.21743,0.00011,21.19102]
[1777974784321,37.49,80538.15,0.0,-0.21743,0.00011,21.19102]
[1777974784330,37.49,80538.15,0.0,-0.21743,0.00011,21.19102]
[1777974784358,37.49,80538.15,0.0,-0.21743,0.00011,21.19102]
[1777974786321,37.49,80539.14,0.0,-0.21732,0.00011,21.18509]
[1777974786343,37.49,80539.14,0.0,-0.21732,0.00011,21.18509]
[1777974786351,37.49,80539.14,0.0,-0.21732,0.00011,21.18509]
[1777974786374,37.49,80539.14,0.0,-0.21732,0.00011,21.18509]
[1777974788338,37.49,80537.21,0.0,-0.21753,0.00011,21.19631]
[1777974788349,37.49,80537.21,0.0,-0.21753,0.00011,21.19631]
[1777974788383,37.49,80537.21,0.0,-0.21753,0.00011,21.19631]
[1777974788436,37.49,80534.76,0.0,-0.21779,0.00011,21.21055]
[1777974788790,37.49,80534.76,0.0,-0.21779,0.00011,21.21055]
[1777974788810,37.49,80534.76,0.0,-0.21779,0.00011,21.21055]
[1777974788813,37.49,80534.76,0.0,-0.21779,0.00011,21.21055]
[1777974788830,37.49,80534.76,0.0,-0.21779,0.00011,21.21055]
[1777974788891,37.49,80535.1,0.0,-0.21776,0.00011,21.20855]
[1777974790365,37.49,80535.1,0.0,-0.21776,0.00011,21.20855]
[1777974790384,37.49,80535.1,0.0,-0.21776,0.00011,21.20855]
[1777974790415,37.49,80535.1,0.0,-0.21776,0.00011,21.20855]
[1777974790515,37.49,80535.26,0.0,-0.21774,0.00011,21.20746]
[1777974791698,37.49,80535.11,0.0,-0.21775,0.00011,21.20827]
[1777974792385,37.49,80535.11,0.0,-0.21775,0.00011,21.20827]
[1777974792394,37.49,80535.11,0.0,-0.21775,0.00011,21.20827]
[1777974792433,37.49,80535.11,0.0,-0.21775,0.00011,21.20819]
[1777974792563,37.49,80535.11,0.0,-0.21775,0.00011,21.20819]
[1777974792575,37.49,80535.11,0.0,-0.21775,0.00011,21.20819]
[1777974792577,37.49,80535.11,0.0,-0.21775,0.00011,21.20819]
[1777974792608,37.49,80535.11,0.0,-0.21775,0.00011,21.20819]
[1777974792665,37.49,80534.89,0.0,-0.21777,0.00011,21.20948]
[1777974794412,37.49,80534.89,0.0,-0.21777,0.00011,21.20948]
[1777974794460,37.49,80535.3,0.0,-0.21773,0.00011,21.20693]
[1777974796429,37.49,80540.46,0.0,-0.21716,0.00011,21.17656]
[1777974796445,37.49,80540.46,0.0,-0.21716,0.00011,21.17656]
[1777974796488,37.49,80540.46,0.0,-0.21716,0.00011,21.17656]
[1777974797054,37.49,80543.87,0.0,-0.21679,0.00011,21.15643]
[1777974797518,37.49,80543.87,0.0,-0.21679,0.00011,21.15643]
[1777974798456,37.49,80543.01,0.0,-0.21688,0.00011,21.16148]
[1777974798491,37.49,80543.01,0.0,-0.21688,0.00011,21.16148]
[1777974798525,37.49,80543.01,0.0,-0.21688,0.00011,21.16148]
[1777974798667,37.49,80541.86,0.0,-0.21701,0.00011,21.16809]
[1777974800487,37.49,80541.86,0.0,-0.21701,0.00011,21.16809]
[1777974800513,37.49,80541.86,0.0,-0.21701,0.00011,21.16809]
[1777974800523,37.49,80542.54,0.0,-0.21693,0.00011,21.16396]
[1777974802501,37.49,80542.54,0.0,-0.21693,0.00011,21.16396]
[1777974802538,37.49,80545.35,0.0,-0.21662,0.00011,21.14739]
[1777974802568,37.49,80545.35,0.0,-0.21662,0.00011,21.14739]
[1777974803051,37.49,80544.64,0.0,-0.2167,0.00011,21.15149]
[1777974804535,37.49,80544.62,0.0,-0.2167,0.00011,21.15156]
[1777974804564,37.49,80544.62,0.0,-0.2167,0.00011,21.15156]
[1777974804709,37.49,80545.18,0.0,-0.21664,0.00011,21.14823]
[1777974806547,37.49,80545.18,0.0,-0.21664,0.00011,21.14823]
[1777974806566,37.49,80545.18,0.0,-0.21664,0.00011,21.14823]
[1777974806583,37.49,80545.18,0.0,-0.21664,0.00011,21.14823]
[1777974806628,37.49,80545.18,0.0,-0.21664,0.00011,21.14823]
[1777974808576,37.49,80544.78,0.0,-0.21668,0.00011,21.15047]
[1777974808599,37.49,80544.78,0.0,-0.21668,0.00011,21.15047]
[1777974808610,37.49,80544.78,0.0,-0.21668,0.00011,21.15047]
[1777974808632,37.49,80544.78,0.0,-0.21668,0.00011,21.15047]
[1777974810401,37.49,80544.96,0.0,-0.21666,0.00011,21.14932]
[1777974810420,37.49,80544.96,0.0,-0.21666,0.00011,21.14932]
[1777974810498,37.49,80545.15,0.0,-0.21664,0.00011,21.14811]
[1777974812170,37.49,80545.15,0.0,-0.21664,0.00011,21.14811]
[1777974812628,37.49,80545.49,0.0,-0.21657,0.00011,21.14202]
[1777974812767,37.49,80545.45,0.0,-0.21658,0.00011,21.14226]
[1777974815018,37.49,80546.44,0.0,-0.21647,0.00011,21.1364]
[1777974815034,37.49,80546.44,0.0,-0.21647,0.00011,21.1364]
[1777974815048,37.49,80546.44,0.0,-0.21647,0.00011,21.1364]
[1777974815079,37.49,80546.44,0.0,-0.21647,0.00011,21.1364]
[1777974815118,37.49,80551.25,0.0,-0.21594,0.00011,21.10809]
[1777974822226,37.49,80557.43,0.0,-0.21528,0.00011,21.07176]
[1777974827317,37.49,80556.76,0.0,-0.21535,0.00011,21.07589]
[1777974830591,37.49,80556.87,0.0,-0.21534,0.00011,21.07531]
[1777974830840,37.49,80556.87,0.0,-0.21534,0.00011,21.07531]
[1777974836909,37.48,80557.64,0.0,-0.21521,0.00011,21.068]
[1777974837010,37.48,80558.23,0.0,-0.21514,0.00011,21.06445]
[1777974842366,37.48,80558.93,0.0,-0.21506,0.00011,21.05987]
[1777974848017,37.48,80558.22,0.0,-0.21513,0.00011,21.06369]
[1777974854782,37.48,80558.33,0.0,-0.21511,0.00011,21.06268]
[1777974858777,37.47,80559.87,0.0,-0.21493,0.00011,21.05299]
[1777974859201,37.47,80559.87,0.0,-0.21493,0.00011,21.05299]
[1777974859246,37.47,80559.87,0.0,-0.21493,0.00011,21.05299]
[1777974859262,37.47,80559.87,0.0,-0.21493,0.00011,21.05299]
[1777974859404,37.47,80561.74,0.0,-0.21472,0.00011,21.04159]
[1777974860028,37.47,80561.74,0.0,-0.21472,0.00011,21.04159]
[1777974861114,37.47,80567.54,0.0,-0.21409,0.00011,21.00706]
[1777974861214,37.47,80570.99,0.0,-0.21372,0.00011,20.98638]
[1777974862575,37.47,80570.99,0.0,-0.21372,0.00011,20.98638]
[1777974863241,37.47,80573.45,0.0,-0.21345,0.00011,20.97159]
[1777974869167,37.47,80576.76,0.0,-0.21307,0.00011,20.9507]
[1777974873344,37.46,80578.74,0.0,-0.21281,0.00011,20.9342]
[1777974873356,37.46,80578.54,0.0,-0.21283,0.00011,20.9352]
[1777974877390,37.46,80578.7,0.0,-0.2128,0.00011,20.93371]
[1777974877450,37.46,80579.11,0.0,-0.21276,0.00011,20.9311]
[1777974882902,37.46,80582.5,0.0,-0.21238,0.00011,20.91015]
[1777974883456,37.46,80582.5,0.0,-0.21238,0.00011,20.91015]
[1777974883513,37.46,80581.21,0.0,-0.21251,0.00011,20.91763]
[1777974888847,37.46,80579.37,0.0,-0.2127,0.00011,20.92774]
[1777974889525,37.46,80579.37,0.0,-0.2127,0.00011,20.92774]
[1777974889531,37.46,80579.37,0.0,-0.2127,0.00011,20.92774]
[1777974889540,37.46,80579.37,0.0,-0.2127,0.00011,20.92774]
[1777974890315,37.46,80579.28,0.0,-0.2127,0.00011,20.92794]
[1777974890956,37.46,80579.28,0.0,-0.2127,0.00011,20.92794]
[1777974891541,37.46,80579.28,0.0,-0.2127,0.00011,20.92794]
[1777974892328,37.45,80580.17,0.0,-0.2126,0.00011,20.92233]
[1777974897365,37.45,80580.01,0.0,-0.2126,0.00011,20.92246]
[1777974902565,37.45,80580.26,0.0,-0.21256,0.00011,20.92034]
[1777974910888,37.45,80578.79,0.0,-0.2127,0.00011,20.92763]
[1777974911668,37.45,80579.01,0.0,-0.21267,0.00011,20.92616]
[1777974912174,37.45,80579.01,0.0,-0.21267,0.00011,20.92616]
[1777974913329,37.45,80579.7,0.0,-0.21259,0.00011,20.92191]
[1777974913883,37.44,80579.69,0.0,-0.21259,0.00011,20.9218]
[1777974915827,37.44,80579.6,0.0,-0.2126,0.00011,20.92202]
[1777974921533,37.44,80579.61,0.0,-0.21258,0.00011,20.92099]
[1777974926567,37.44,80579.61,0.0,-0.21257,0.00011,20.92021]
[1777974933615,37.44,80579.18,0.0,-0.21257,0.00011,20.91766]
[1777974938651,37.43,80580.36,0.0,-0.21243,0.00011,20.90991]
[1777974943686,37.43,80580.04,0.0,-0.21245,0.00011,20.91108]
[1777974948203,37.43,80579.6,0.0,-0.21249,0.00011,20.91324]
[1777974954389,37.43,80578.74,0.0,-0.21256,0.00011,20.91693]
[1777974960345,37.42,80579.19,0.0,-0.21249,0.00011,20.91352]
[1777974965574,37.42,80575.53,0.0,-0.21287,0.00011,20.9343]
[1777974966016,37.42,80575.38,0.0,-0.21288,0.00011,20.93486]
[1777974966509,37.42,80575.38,0.0,-0.21288,0.00011,20.93486]
[1777974968151,37.42,80574.3,0.0,-0.213,0.00011,20.94108]
[1777974968494,37.42,80574.3,0.0,-0.213,0.00011,20.94108]
[1777974968521,37.42,80574.3,0.0,-0.213,0.00011,20.94108]
[1777974968692,37.42,80555.99,0.0,-0.21497,0.00011,21.04906]
[1777974974112,37.41,80556.79,0.0,-0.21486,0.00011,21.04306]
[1777974974516,37.41,80556.79,0.0,-0.21486,0.00011,21.04306]
[1777974974561,37.41,80558.08,0.0,-0.21472,0.00011,21.03517]
[1777974980577,37.41,80556.49,0.0,-0.21487,0.00011,21.04356]
[1777974984630,37.41,80557.01,0.0,-0.21479,0.00011,21.03923]
[1777974984646,37.41,80557.09,0.0,-0.21478,0.00011,21.03851]
[1777974991016,37.4,80557.64,0.0,-0.2147,0.00011,21.03404]
[1777974999073,37.4,80555.82,0.0,-0.21483,0.00011,21.03859]
[1777975004108,37.39,80555.43,0.0,-0.21485,0.00011,21.03966]
[1777975009143,37.39,80554.2,0.0,-0.21496,0.00011,21.04568]
[1777975011836,37.39,80555.31,0.0,-0.21483,0.00011,21.03862]
[1777975011852,37.39,80555.31,0.0,-0.21483,0.00011,21.03862]
[1777975013741,37.39,80555.09,0.0,-0.21485,0.00011,21.03967]
[1777975014230,37.39,80555.02,0.0,-0.21485,0.00011,21.0396]
[1777975014260,37.39,80555.02,0.0,-0.21485,0.00011,21.0396]
[1777975014282,37.39,80557.08,0.0,-0.21463,0.00011,21.02742]
[1777975018294,37.38,80561.67,0.0,-0.21412,0.00011,20.99956]
[1777975019017,37.38,80561.26,0.0,-0.21416,0.00011,21.00158]
[1777975019212,37.38,80561.26,0.0,-0.21416,0.00011,21.00158]
[1777975024248,37.38,80561.03,0.0,-0.21416,0.00011,21.00195]
[1777975027105,37.38,80560.98,0.0,-0.21416,0.00011,21.00185]
[1777975027111,37.38,80560.98,0.0,-0.21416,0.00011,21.00185]
[1777975027270,37.38,80560.97,0.0,-0.21416,0.00011,21.00172]
[1777975032306,37.37,80559.68,0.0,-0.21428,0.00011,21.00833]
[1777975037341,37.37,80559.73,0.0,-0.21426,0.00011,21.00701]
[1777975043771,37.37,80558.79,0.0,-0.21434,0.00011,21.01115]
[1777975044611,37.37,80558.79,0.0,-0.21434,0.00011,21.01115]
[1777975045338,37.37,80559.55,0.0,-0.21425,0.00011,21.00645]
[1777975046607,37.37,80559.44,0.0,-0.21426,0.00011,21.0069]
[1777975046975,37.37,80560.55,0.0,-0.21413,0.00011,21.00009]
[1777975047375,37.37,80560.55,0.0,-0.21413,0.00011,21.00009]
[1777975047456,37.36,80562.36,0.0,-0.21393,0.00011,20.98913]
[1777975052985,37.36,80566.48,0.0,-0.21344,0.00011,20.95963]
[1777975058487,37.36,80562.49,0.0,-0.21385,0.00011,20.98209]
[1777975060213,37.36,80562.33,0.0,-0.21387,0.00011,20.98282]
[1777975061527,37.36,80562.18,0.0,-0.21388,0.00011,20.9835]
[1777975067551,37.35,80560.93,0.0,-0.21399,0.00011,20.98939]
[1777975073991,37.35,80560.86,0.0,-0.21397,0.00011,20.9885]
[1777975079022,37.35,80560.86,0.0,-0.21397,0.00011,20.9885]
[1777975079726,37.35,80560.86,0.0,-0.21397,0.00011,20.9885]
[1777975079776,37.34,80560.56,0.0,-0.21398,0.00011,20.98898]
[1777975085676,37.34,80558.07,0.0,-0.21423,0.00011,21.0024]
[1777975089196,37.34,80558.21,0.0,-0.2142,0.00011,21.00088]
[1777975089840,37.34,80558.21,0.0,-0.2142,0.00011,21.00088]
[1777975089913,37.34,80558.14,0.0,-0.21421,0.00011,21.00106]
[1777975093894,37.34,80555.83,0.0,-0.21445,0.00011,21.01417]
[1777975094739,37.33,80556.28,0.0,-0.21439,0.00011,21.01111]
[1777975099196,37.33,80556.0,0.0,-0.21441,0.00011,21.01195]
[1777975099220,37.33,80556.0,0.0,-0.21441,0.00011,21.01195]
[1777975099775,37.33,80555.55,0.0,-0.21445,0.00011,21.01441]
[1777975105817,37.33,80552.52,0.0,-0.21477,0.00011,21.03162]
[1777975110852,37.33,80551.58,0.0,-0.21486,0.00011,21.03652]
[1777975115887,37.33,80551.97,0.0,-0.21478,0.00011,21.02954]
[1777975120922,37.32,80553.03,0.0,-0.21465,0.00011,21.02241]
[1777975125959,37.32,80553.35,0.0,-0.2146,0.00011,21.01956]
[1777975131309,37.32,80553.35,0.0,-0.2146,0.00011,21.01956]
[1777975136355,37.32,80555.7,0.0,-0.21431,0.00011,21.00396]
[1777975136394,37.32,80555.7,0.0,-0.21431,0.00011,21.00396]
[1777975136447,37.31,80556.07,0.0,-0.21427,0.00011,21.00159]
[1777975137066,37.31,80556.07,0.0,-0.21427,0.00011,21.00159]
[1777975138371,37.31,80556.86,0.0,-0.21418,0.00011,20.99674]
[1777975138434,37.31,80556.36,0.0,-0.21423,0.00011,20.99954]
[1777975144439,37.31,80556.73,0.0,-0.21418,0.00011,20.99653]
[1777975144444,37.31,80556.73,0.0,-0.21418,0.00011,20.99653]
[1777975144460,37.31,80556.59,0.0,-0.21419,0.00011,20.9972]
[1777975146016,37.31,80556.59,0.0,-0.21419,0.00011,20.99704]
[1777975146454,37.31,80556.59,0.0,-0.21419,0.00011,20.99704]
[1777975150282,37.31,80556.58,0.0,-0.21418,0.00011,20.99647]
[1777975150518,37.31,80556.58,0.0,-0.21418,0.00011,20.99647]
[1777975150566,37.31,80556.94,0.0,-0.21413,0.00011,20.99402]
[1777975151575,37.31,80556.94,0.0,-0.21413,0.00011,20.99402]
[1777975152551,37.31,80561.18,0.0,-0.21367,0.00011,20.96865]
[1777975152578,37.3,80567.56,0.0,-0.21292,0.00011,20.92762]
[1777975154551,37.3,80567.82,0.0,-0.21289,0.00011,20.92608]
[1777975159904,37.29,80569.64,0.0,-0.21268,0.00011,20.91407]
[1777975165840,37.29,80570.62,0.0,-0.21254,0.00011,20.90671]
[1777975171552,37.29,80570.45,0.0,-0.21254,0.00011,20.90668]
[1777975177314,37.28,80570.69,0.0,-0.21247,0.00011,20.8998]
[1777975182348,37.28,80570.17,0.0,-0.21251,0.00011,20.90188]
[1777975188380,37.28,80570.74,0.0,-0.21243,0.00011,20.89767]
[1777975194873,37.27,80571.98,0.0,-0.21227,0.00011,20.88851]
[1777975201059,37.27,80572.41,0.0,-0.21221,0.00011,20.88521]
[1777975201649,37.27,80572.01,0.0,-0.21225,0.00011,20.88741]
[1777975201892,37.27,80568.44,0.0,-0.21263,0.00011,20.90829]
[1777975202244,37.27,80568.44,0.0,-0.21263,0.00011,20.90829]
[1777975203115,37.27,80568.44,0.0,-0.21263,0.00011,20.90829]
[1777975203497,37.27,80565.93,0.0,-0.21289,0.00011,20.92305]
[1777975207169,37.27,80562.68,0.0,-0.21323,0.00011,20.94145]
[1777975207526,37.27,80562.68,0.0,-0.21323,0.00011,20.94145]
[1777975212560,37.26,80562.36,0.0,-0.21324,0.00011,20.94213]
[1777975217595,37.26,80560.85,0.0,-0.21338,0.00011,20.94987]
[1777975222631,37.25,80560.39,0.0,-0.21341,0.00011,20.95135]
[1777975226434,37.25,80560.1,0.0,-0.21343,0.00011,20.95206]
[1777975227410,37.25,80557.21,0.0,-0.21374,0.00011,20.96898]
[1777975227528,37.25,80557.21,0.0,-0.21374,0.00011,20.96898]
[1777975227930,37.25,80553.4,0.0,-0.21415,0.00011,20.99147]
[1777975229410,37.25,80552.21,0.0,-0.21427,0.00011,20.99838]
[1777975229678,37.25,80552.21,0.0,-0.21427,0.00011,20.99821]
[1777975236071,37.25,80551.76,0.0,-0.21428,0.00011,20.99608]
[1777975240544,37.24,80551.46,0.0,-0.21429,0.00011,20.99666]
[1777975241561,37.24,80551.35,0.0,-0.2143,0.00011,20.99711]
[1777975246801,37.24,80552.38,0.0,-0.21417,0.00011,20.98979]
[1777975251667,37.24,80552.25,0.0,-0.21417,0.00011,20.98979]
[1777975251764,37.24,80552.35,0.0,-0.21415,0.00011,20.98901]
[1777975253322,37.24,80552.35,0.0,-0.21415,0.00011,20.98882]
[1777975253398,37.24,80552.35,0.0,-0.21415,0.00011,20.98882]
[1777975253491,37.24,80552.35,0.0,-0.21415,0.00011,20.98882]
[1777975253713,37.24,80552.35,0.0,-0.21415,0.00011,20.98882]
[1777975253719,37.24,80552.35,0.0,-0.21415,0.00011,20.98882]
[1777975253808,37.24,80552.35,0.0,-0.21415,0.00011,20.98882]
[1777975253849,37.23,80552.81,0.0,-0.2141,0.00011,20.98589]
[1777975255079,37.23,80552.81,0.0,-0.2141,0.00011,20.98589]
[1777975257070,37.23,80556.99,0.0,-0.21363,0.00011,20.96067]
[1777975257725,37.23,80553.31,0.0,-0.21403,0.00011,20.98239]
[1777975257819,37.23,80553.31,0.0,-0.21403,0.00011,20.98239]
[1777975257995,37.23,80553.31,0.0,-0.21403,0.00011,20.98239]
[1777975263177,37.23,80551.2,0.0,-0.21424,0.00011,20.99382]
[1777975268342,37.23,80546.27,0.0,-0.21476,0.00011,21.02207]
[1777975269865,37.23,80546.6,0.0,-0.21472,0.00011,21.01988]
[1777975269963,37.23,80546.31,0.0,-0.21475,0.00011,21.02137]
[1777975274996,37.22,80546.32,0.0,-0.21473,0.00011,21.02019]
[1777975277096,37.22,80546.43,0.0,-0.21471,0.00011,21.01932]
[1777975277113,37.22,80545.89,0.0,-0.21477,0.00011,21.0223]
[1777975277134,37.22,80545.89,0.0,-0.21477,0.00011,21.0223]
[1777975282529,37.22,80545.46,0.0,-0.21479,0.00011,21.02373]
[1777975288100,37.22,80542.32,0.0,-0.21512,0.00011,21.04153]
[1777975293133,37.21,80541.06,0.0,-0.21522,0.00011,21.04442]
[1777975295049,37.21,80541.06,0.0,-0.21522,0.00011,21.04442]
[1777975296928,37.21,80540.46,0.0,-0.21528,0.00011,21.04773]
[1777975296943,37.21,80540.46,0.0,-0.21528,0.00011,21.04773]
[1777975296963,37.21,80540.46,0.0,-0.21528,0.00011,21.04773]
[1777975297029,37.21,80530.23,0.0,-0.2164,0.00011,21.10825]
[1777975297526,37.21,80530.23,0.0,-0.2164,0.00011,21.10825]
[1777975297543,37.21,80530.23,0.0,-0.2164,0.00011,21.10825]
[1777975297564,37.21,80530.23,0.0,-0.2164,0.00011,21.10825]
[1777975298143,37.21,80530.23,0.0,-0.2164,0.00011,21.10825]
[1777975298144,37.21,80525.52,0.0,-0.21692,0.00011,21.13612]
[1777975298747,37.21,80525.52,0.0,-0.21692,0.00011,21.13612]
[1777975300205,37.21,80523.85,0.0,-0.2171,0.00011,21.14593]
[1777975300286,37.21,80520.72,0.0,-0.21744,0.00011,21.16433]
[1777975305644,37.21,80519.73,0.0,-0.21754,0.00011,21.16954]
[1777975311258,37.21,80522.71,0.0,-0.2172,0.00011,21.15109]
[1777975315280,37.21,80523.79,0.0,-0.21707,0.00011,21.14435]
[1777975316128,37.21,80523.79,0.0,-0.21707,0.00011,21.14435]
[1777975316531,37.21,80523.98,0.0,-0.21705,0.00011,21.14311]
[1777975317732,37.21,80524.06,0.0,-0.21704,0.00011,21.14253]
[1777975319302,37.21,80524.04,0.0,-0.21704,0.00011,21.14244]
[1777975324351,37.2,80525.25,0.0,-0.21689,0.00011,21.13465]
[1777975331314,37.2,80525.87,0.0,-0.21682,0.00011,21.1306]
[1777975333256,37.2,80523.29,0.0,-0.21709,0.00011,21.14541]
[1777975333304,37.2,80523.29,0.0,-0.21709,0.00011,21.14541]
[1777975333651,37.2,80516.96,0.0,-0.21779,0.00011,21.18282]
[1777975338639,37.2,80513.47,0.0,-0.21816,0.00011,21.20291]
[1777975338660,37.2,80513.47,0.0,-0.21816,0.00011,21.20291]
[1777975338673,37.2,80513.47,0.0,-0.21816,0.00011,21.20291]
[1777975338692,37.2,80513.47,0.0,-0.21816,0.00011,21.20291]
[1777975340653,37.2,80514.87,0.0,-0.218,0.00011,21.1943]
[1777975340672,37.2,80514.87,0.0,-0.218,0.00011,21.1943]
[1777975340683,37.2,80514.87,0.0,-0.218,0.00011,21.1943]
[1777975340702,37.2,80514.87,0.0,-0.218,0.00011,21.1943]
[1777975342687,37.2,80515.93,0.0,-0.21788,0.00011,21.18771]
[1777975342707,37.2,80515.93,0.0,-0.21788,0.00011,21.18771]
[1777975342718,37.2,80515.93,0.0,-0.21788,0.00011,21.18771]
[1777975342766,37.2,80515.93,0.0,-0.21788,0.00011,21.18771]
[1777975344706,37.2,80516.04,0.0,-0.21786,0.00011,21.18674]
[1777975344736,37.2,80516.04,0.0,-0.21786,0.00011,21.18674]
[1777975344748,37.2,80516.04,0.0,-0.21786,0.00011,21.18674]
[1777975344766,37.2,80516.04,0.0,-0.21786,0.00011,21.18674]
[1777975346724,37.19,80514.91,0.0,-0.21798,0.00011,21.19295]
[1777975346742,37.19,80514.91,0.0,-0.21798,0.00011,21.19295]
[1777975346758,37.19,80514.91,0.0,-0.21798,0.00011,21.19295]
[1777975346772,37.19,80514.91,0.0,-0.21798,0.00011,21.19295]
[1777975348741,37.19,80515.77,0.0,-0.21788,0.00011,21.18771]
[1777975348756,37.19,80515.77,0.0,-0.21788,0.00011,21.18771]
[1777975348769,37.19,80515.77,0.0,-0.21788,0.00011,21.18771]
[1777975348785,37.19,80515.77,0.0,-0.21788,0.00011,21.18771]
[1777975350770,37.19,80516.62,0.0,-0.21778,0.00011,21.18237]
[1777975350786,37.19,80516.62,0.0,-0.21778,0.00011,21.18237]
[1777975350798,37.19,80516.62,0.0,-0.21778,0.00011,21.18237]
[1777975354809,37.19,80514.85,0.0,-0.21794,0.00011,21.18809]
[1777975354821,37.19,80514.85,0.0,-0.21794,0.00011,21.18809]
[1777975354850,37.19,80514.85,0.0,-0.21794,0.00011,21.18809]
[1777975354893,37.19,80513.32,0.0,-0.2181,0.00011,21.19698]
[1777975356023,37.19,80513.32,0.0,-0.2181,0.00011,21.19698]
[1777975356047,37.19,80513.32,0.0,-0.2181,0.00011,21.19698]
[1777975356124,37.19,80513.15,0.0,-0.21812,0.00011,21.19783]
[1777975361611,37.19,80520.46,0.0,-0.2173,0.00011,21.15384]
[1777975366649,37.19,80520.19,0.0,-0.21732,0.00011,21.15485]
[1777975371684,37.18,80519.51,0.0,-0.21738,0.00011,21.15829]
[1777975377061,37.18,80521.28,0.0,-0.21718,0.00011,21.14723]
[1777975379093,37.18,80521.8,0.0,-0.21712,0.00011,21.14404]
[1777975383135,37.18,80522.32,0.0,-0.21705,0.00011,21.14054]
[1777975388853,37.18,80519.96,0.0,-0.2173,0.00011,21.15379]
[1777975391232,37.18,80520.42,0.0,-0.21725,0.00011,21.15085]
[1777975393257,37.18,80520.67,0.0,-0.21721,0.00011,21.14904]
[1777975394634,37.18,80520.67,0.0,-0.21721,0.00011,21.14893]
[1777975394735,37.18,80520.67,0.0,-0.21721,0.00011,21.14893]
[1777975394976,37.18,80520.67,0.0,-0.21721,0.00011,21.14893]
[1777975395013,37.18,80520.67,0.0,-0.21721,0.00011,21.14893]
[1777975395073,37.18,80520.67,0.0,-0.21721,0.00011,21.14893]
[1777975395145,37.18,80525.79,0.0,-0.21665,0.00011,21.11851]
[1777975396375,37.18,80525.79,0.0,-0.21664,0.00011,21.11828]
[1777975397113,37.18,80525.79,0.0,-0.21664,0.00011,21.11828]
[1777975397214,37.18,80537.31,0.0,-0.21538,0.00011,21.04972]
[1777975397364,37.18,80537.31,0.0,-0.21538,0.00011,21.04972]
[1777975397865,37.17,80537.37,0.0,-0.21537,0.00011,21.04917]
[1777975398834,37.17,80537.37,0.0,-0.21537,0.00011,21.04917]
[1777975398927,37.17,80537.37,0.0,-0.21537,0.00011,21.04917]
[1777975399368,37.17,80540.62,0.0,-0.21501,0.00011,21.02973]
[1777975399387,37.17,80540.62,0.0,-0.21501,0.00011,21.02973]
[1777975400043,37.17,80540.62,0.0,-0.21501,0.00011,21.02973]
[1777975400189,37.17,80546.59,0.0,-0.21436,0.00011,20.99411]
[1777975405619,37.17,80548.59,0.0,-0.21413,0.00011,20.98187]
[1777975412751,37.17,80549.61,0.0,-0.21402,0.00011,20.97561]
[1777975418006,37.17,80552.35,0.0,-0.21367,0.00011,20.95413]
[1777975423079,37.17,80552.38,0.0,-0.21366,0.00011,20.95354]
[1777975425626,37.17,80552.49,0.0,-0.21364,0.00011,20.95234]
[1777975425635,37.17,80552.49,0.0,-0.21364,0.00011,20.95234]
[1777975425716,37.17,80553.62,0.0,-0.21352,0.00011,20.94561]
[1777975426888,37.17,80553.62,0.0,-0.21352,0.00011,20.94561]
[1777975427641,37.17,80553.62,0.0,-0.21351,0.00011,20.94534]
[1777975427740,37.17,80553.88,0.0,-0.21348,0.00011,20.94379]
[1777975431962,37.16,80557.82,0.0,-0.21305,0.00011,20.91979]
[1777975433099,37.16,80561.64,0.0,-0.21263,0.00011,20.89689]
[1777975433601,37.16,80567.62,0.0,-0.21198,0.00011,20.86108]
[1777975433718,37.16,80567.62,0.0,-0.21198,0.00011,20.86108]
[1777975437751,37.16,80566.94,0.0,-0.21205,0.00011,20.86495]
[1777975441789,37.16,80566.96,0.0,-0.21205,0.00011,20.86467]
[1777975443817,37.16,80566.7,0.0,-0.21207,0.00011,20.86616]
[1777975450232,37.16,80566.19,0.0,-0.21212,0.00011,20.86898]
[1777975455267,37.16,80567.95,0.0,-0.21193,0.00011,20.8583]
[1777975460304,37.16,80567.05,0.0,-0.21203,0.00011,20.86357]
[1777975466772,37.16,80565.88,0.0,-0.21215,0.00011,20.87038]
[1777975469375,37.16,80565.96,0.0,-0.21214,0.00011,20.86983]
[1777975469580,37.16,80565.96,0.0,-0.21214,0.00011,20.86983]
[1777975470810,37.16,80570.05,0.0,-0.2117,0.00011,20.84531]
[1777975470846,37.16,80570.05,0.0,-0.2117,0.00011,20.84531]
[1777975470911,37.16,80574.61,0.0,-0.2112,0.00011,20.81791]
[1777975476843,37.16,80579.19,0.0,-0.21066,0.00011,20.78545]
[1777975478174,37.16,80579.19,0.0,-0.21066,0.00011,20.78545]
[1777975478220,37.16,80579.28,0.0,-0.21065,0.00011,20.78455]
[1777975483464,37.15,80581.69,0.0,-0.21037,0.00011,20.76921]
[1777975488499,37.15,80585.89,0.0,-0.2099,0.00011,20.74322]
[1777975492720,37.15,80585.67,0.0,-0.20992,0.00011,20.74413]
[1777975494336,37.15,80584.82,0.0,-0.21001,0.00011,20.74909]
[1777975496086,37.15,80585.44,0.0,-0.20994,0.00011,20.74497]
[1777975496281,37.15,80585.44,0.0,-0.20994,0.00011,20.74497]
[1777975496412,37.15,80588.63,0.0,-0.20959,0.00011,20.72569]
[1777975498432,37.15,80590.09,0.0,-0.20943,0.00011,20.71679]
[1777975504611,37.14,80590.02,0.0,-0.20943,0.00011,20.71648]
[1777975510653,37.14,80588.4,0.0,-0.20959,0.00011,20.72557]
[1777975515420,37.14,80589.08,0.0,-0.20951,0.00011,20.72105]
[1777975518426,37.14,80590.52,0.0,-0.20935,0.00011,20.71209]
[1777975518709,37.14,80590.76,0.0,-0.20932,0.00011,20.71055]
[1777975519547,37.14,80590.76,0.0,-0.20932,0.00011,20.71055]
[1777975520672,37.14,80593.99,0.0,-0.20897,0.00011,20.69102]
[1777975521940,37.14,80596.62,0.0,-0.20869,0.00011,20.6751]
[1777975523191,37.14,80597.73,0.0,-0.20856,0.00011,20.66824]
[1777975524120,37.14,80598.33,0.0,-0.2085,0.00011,20.66456]
[1777975524131,37.14,80598.33,0.0,-0.2085,0.00011,20.66456]
[1777975526444,37.14,80608.37,0.0,-0.20742,0.00011,20.60394]
[1777975526459,37.14,80608.37,0.0,-0.20742,0.00011,20.60394]
[1777975527197,37.14,80608.37,0.0,-0.20742,0.00011,20.60394]
[1777975528741,37.14,80608.44,0.0,-0.20741,0.00011,20.60353]
[1777975529776,37.14,80608.79,0.0,-0.20738,0.00011,20.60143]
[1777975529796,37.14,80608.79,0.0,-0.20738,0.00011,20.60143]
[1777975529899,37.14,80610.82,0.0,-0.20716,0.00011,20.58921]
[1777975534997,37.14,80616.01,0.0,-0.20658,0.00011,20.55401]
[1777975537820,37.14,80626.08,0.0,-0.20551,0.00011,20.4932]
[1777975541784,37.14,80624.84,0.0,-0.20564,0.00011,20.5007]
[1777975541839,37.14,80624.84,0.0,-0.20564,0.00011,20.5007]
[1777975542301,37.14,80627.49,0.0,-0.20536,0.00011,20.48468]
[1777975542605,37.14,80627.49,0.0,-0.20536,0.00011,20.48468]
[1777975542911,37.14,80627.49,0.0,-0.20536,0.00011,20.48468]
[1777975543024,37.14,80633.65,0.0,-0.2047,0.00011,20.44742]
[1777975548921,37.14,80626.72,0.0,-0.20544,0.00011,20.48964]
[1777975553954,37.14,80631.36,0.0,-0.20495,0.00011,20.46168]
[1777975557511,37.14,80631.08,0.0,-0.20498,0.00011,20.46351]
[1777975557982,37.14,80630.99,0.0,-0.205,0.00011,20.4641]
[1777975563026,37.14,80627.3,0.0,-0.20539,0.00011,20.48661]
[1777975567175,37.14,80628.84,0.0,-0.20523,0.00011,20.4774]
[1777975567273,37.14,80628.26,0.0,-0.20529,0.00011,20.48093]
[1777975572496,37.14,80636.86,0.0,-0.20438,0.00011,20.42905]
[1777975573865,37.14,80637.53,0.0,-0.20431,0.00011,20.42505]
[1777975574100,37.14,80636.88,0.0,-0.20438,0.00011,20.42907]
[1777975578127,37.14,80638.76,0.0,-0.20419,0.00011,20.41795]
[1777975579320,37.14,80638.48,0.0,-0.20422,0.00011,20.41974]
[1777975584118,37.14,80637.12,0.0,-0.20437,0.00011,20.42846]
[1777975584132,37.14,80637.12,0.0,-0.20437,0.00011,20.42846]
[1777975591073,37.15,80637.32,0.0,-0.20435,0.00011,20.42759]
[1777975591724,37.15,80637.49,0.0,-0.20431,0.00011,20.42288]
[1777975592017,37.15,80637.49,0.0,-0.20431,0.00011,20.42288]
[1777975595460,37.15,80640.54,0.0,-0.20399,0.00011,20.40425]
[1777975595470,37.15,80640.54,0.0,-0.20399,0.00011,20.40425]
[1777975595516,37.15,80640.54,0.0,-0.20399,0.00011,20.40425]
[1777975595520,37.15,80640.54,0.0,-0.20399,0.00011,20.40425]
[1777975596174,37.15,80640.54,0.0,-0.20399,0.00011,20.40425]
[1777975596276,37.15,80642.61,0.0,-0.20377,0.00011,20.39164]
[1777975597543,37.15,80642.77,0.0,-0.20375,0.00011,20.39064]
[1777975597755,37.15,80642.77,0.0,-0.20375,0.00011,20.39064]
[1777975600234,37.15,80649.68,0.0,-0.20302,0.00011,20.3487]
[1777975601580,37.15,80652.18,0.0,-0.20276,0.00011,20.3336]
[1777975604181,37.15,80657.62,0.0,-0.20219,0.00011,20.3007]
[1777975604207,37.15,80657.62,0.0,-0.20219,0.00011,20.3007]
[1777975604309,37.15,80656.87,0.0,-0.20227,0.00011,20.30533]
[1777975609346,37.15,80652.54,0.0,-0.20273,0.00011,20.33194]
[1777975615178,37.15,80656.08,0.0,-0.20236,0.00011,20.31062]
[1777975615204,37.15,80656.08,0.0,-0.20236,0.00011,20.31062]
[1777975615385,37.15,80656.87,0.0,-0.20228,0.00011,20.30605]
[1777975620421,37.15,80661.27,0.0,-0.20181,0.00011,20.27912]
[1777975621250,37.15,80661.27,0.0,-0.20181,0.00011,20.27912]
[1777975621428,37.15,80666.01,0.0,-0.20131,0.00011,20.25028]
[1777975623442,37.15,80676.19,0.0,-0.20024,0.0001,20.18806]
[1777975625828,37.15,80677.47,0.0,-0.20011,0.0001,20.18011]
[1777975626373,37.15,80677.47,0.0,-0.20011,0.0001,20.18011]
[1777975626411,37.15,80677.47,0.0,-0.20011,0.0001,20.18011]
[1777975626423,37.15,80677.47,0.0,-0.20011,0.0001,20.18011]
[1777975626443,37.15,80677.47,0.0,-0.20011,0.0001,20.18011]
[1777975626679,37.15,80679.21,0.0,-0.19992,0.0001,20.16946]
[1777975626712,37.15,80679.21,0.0,-0.19992,0.0001,20.16946]
[1777975627471,37.15,80682.33,0.0,-0.1996,0.0001,20.15039]
[1777975632671,37.15,80683.82,0.0,-0.19944,0.0001,20.14125]
[1777975632991,37.15,80683.82,0.0,-0.19944,0.0001,20.14125]
[1777975633407,37.15,80689.83,0.0,-0.19881,0.0001,20.10459]
[1777975636744,37.15,80695.61,0.0,-0.19821,0.0001,20.0694]
[1777975637090,37.15,80695.61,0.0,-0.19821,0.0001,20.0694]
[1777975637296,37.15,80695.61,0.0,-0.19821,0.0001,20.0694]
[1777975637338,37.15,80695.13,0.0,-0.19826,0.0001,20.0724]
[1777975638094,37.15,80679.87,0.0,-0.19986,0.0001,20.16559]
[1777975640066,37.15,80673.92,0.0,-0.20048,0.0001,20.20192]
[1777975640100,37.15,80673.92,0.0,-0.20048,0.0001,20.20192]
[1777975640147,37.15,80672.37,0.0,-0.20064,0.0001,20.21132]
[1777975642076,37.15,80673.43,0.0,-0.20053,0.0001,20.20487]
[1777975642109,37.15,80673.43,0.0,-0.20053,0.0001,20.20487]
[1777975642134,37.15,80675.41,0.0,-0.20032,0.0001,20.19265]
[1777975644065,37.15,80675.74,0.0,-0.20029,0.0001,20.19064]
[1777975644088,37.15,80675.74,0.0,-0.20029,0.0001,20.19064]
[1777975644100,37.15,80675.74,0.0,-0.20029,0.0001,20.19064]
[1777975644117,37.15,80675.74,0.0,-0.20029,0.0001,20.19064]
[1777975646074,37.15,80675.4,0.0,-0.20032,0.0001,20.19256]
[1777975646094,37.15,80675.4,0.0,-0.20032,0.0001,20.19256]
[1777975646105,37.15,80675.4,0.0,-0.20032,0.0001,20.19256]
[1777975646129,37.15,80675.4,0.0,-0.20032,0.0001,20.19256]
[1777975648114,37.15,80675.26,0.0,-0.20033,0.0001,20.19329]
[1777975648145,37.15,80675.26,0.0,-0.20033,0.0001,20.19329]
[1777975648154,37.15,80675.26,0.0,-0.20033,0.0001,20.19329]
[1777975648177,37.15,80675.26,0.0,-0.20033,0.0001,20.19329]
[1777975649671,37.15,80676.49,0.0,-0.2002,0.0001,20.1856]
[1777975649710,37.15,80676.49,0.0,-0.2002,0.0001,20.1856]
[1777975649728,37.15,80676.49,0.0,-0.2002,0.0001,20.1856]
[1777975649746,37.15,80676.49,0.0,-0.2002,0.0001,20.1856]
[1777975650119,37.15,80676.49,0.0,-0.2002,0.0001,20.1856]
[1777975650135,37.15,80676.49,0.0,-0.2002,0.0001,20.1856]
[1777975650220,37.15,80675.46,0.0,-0.20031,0.0001,20.19182]
[1777975652145,37.15,80677.4,0.0,-0.2001,0.0001,20.18]
[1777975652178,37.15,80677.4,0.0,-0.2001,0.0001,20.18]
[1777975652239,37.14,80677.47,0.0,-0.20007,0.0001,20.17541]
[1777975654162,37.14,80677.47,0.0,-0.20007,0.0001,20.17541]
[1777975654193,37.14,80677.47,0.0,-0.20007,0.0001,20.17541]
[1777975654223,37.14,80677.47,0.0,-0.20007,0.0001,20.17541]
[1777975654440,37.14,80677.47,0.0,-0.20007,0.0001,20.17541]
[1777975654476,37.14,80677.47,0.0,-0.20007,0.0001,20.17541]
[1777975654677,37.14,80677.2,0.0,-0.20009,0.0001,20.17697]
[1777975654727,37.14,80677.2,0.0,-0.20009,0.0001,20.17697]
[1777975654807,37.14,80670.34,0.0,-0.20081,0.0001,20.21874]
[1777975655580,37.14,80670.34,0.0,-0.20081,0.0001,20.21874]
[1777975655625,37.14,80670.34,0.0,-0.20081,0.0001,20.21874]
[1777975655907,37.14,80663.83,0.0,-0.2015,0.00011,20.2583]
[1777975658275,37.14,80663.46,0.0,-0.20154,0.00011,20.26065]
[1777975658315,37.14,80663.46,0.0,-0.20154,0.00011,20.26065]
[1777975658354,37.15,80652.97,0.0,-0.20265,0.00011,20.32471]
[1777975658785,37.15,80652.97,0.0,-0.20265,0.00011,20.32471]
[1777975660248,37.15,80653.0,0.0,-0.20264,0.00011,20.3246]
[1777975660259,37.15,80653.0,0.0,-0.20264,0.00011,20.3246]
[1777975660279,37.15,80653.0,0.0,-0.20264,0.00011,20.3246]
[1777975660367,37.15,80654.01,0.0,-0.20254,0.00011,20.31854]
[1777975665941,37.15,80655.59,0.0,-0.20238,0.00011,20.30922]
[1777975671792,37.15,80654.99,0.0,-0.20245,0.00011,20.3134]
[1777975676827,37.15,80650.83,0.0,-0.20289,0.00011,20.33895]
[1777975681863,37.15,80653.05,0.0,-0.20266,0.00011,20.32571]
[1777975686897,37.15,80652.25,0.0,-0.20275,0.00011,20.33088]
[1777975691934,37.15,80653.0,0.0,-0.20268,0.00011,20.3266]
[1777975697974,37.15,80653.52,0.0,-0.20263,0.00011,20.32381]
[1777975703009,37.15,80659.12,0.0,-0.20204,0.00011,20.29016]
[1777975709474,37.16,80661.73,0.0,-0.20178,0.00011,20.27498]
[1777975710519,37.16,80661.73,0.0,-0.20178,0.00011,20.27498]
[1777975714887,37.16,80661.23,0.0,-0.20182,0.00011,20.27459]
[1777975714894,37.16,80661.23,0.0,-0.20182,0.00011,20.27459]
[1777975715093,37.16,80660.95,0.0,-0.20185,0.00011,20.27641]
[1777975720221,37.16,80661.23,0.0,-0.20183,0.00011,20.27519]
[1777975724079,37.16,80657.49,0.0,-0.20223,0.00011,20.29839]
[1777975725006,37.16,80655.84,0.0,-0.2024,0.00011,20.30852]
[1777975728210,37.16,80654.77,0.0,-0.20252,0.00011,20.31526]
[1777975728219,37.16,80654.77,0.0,-0.20252,0.00011,20.31526]
[1777975729410,37.16,80655.26,0.0,-0.20247,0.00011,20.31236]
[1777975731053,37.16,80655.59,0.0,-0.20244,0.00011,20.3105]
[1777975731066,37.16,80655.59,0.0,-0.20244,0.00011,20.3105]
[1777975731154,37.16,80655.89,0.0,-0.20241,0.00011,20.30875]
[1777975736240,37.16,80658.91,0.0,-0.2021,0.00011,20.2908]
[1777975740755,37.16,80658.4,0.0,-0.20216,0.00011,20.29428]
[1777975740766,37.16,80658.4,0.0,-0.20216,0.00011,20.29428]
[1777975741261,37.16,80658.4,0.0,-0.20216,0.00011,20.29428]
[1777975743193,37.16,80663.96,0.0,-0.20158,0.00011,20.2607]
[1777975748325,37.16,80669.32,0.0,-0.20102,0.0001,20.22834]
[1777975749267,37.16,80669.32,0.0,-0.20102,0.0001,20.22834]
[1777975754555,37.16,80668.04,0.0,-0.20114,0.0001,20.23552]
[1777975760408,37.16,80668.28,0.0,-0.2011,0.0001,20.2332]
[1777975763331,37.16,80667.98,0.0,-0.20113,0.0001,20.23478]
[1777975763391,37.16,80667.98,0.0,-0.20113,0.0001,20.23478]
[1777975763480,37.16,80670.15,0.0,-0.2009,0.0001,20.22147]
[1777975764151,37.16,80670.15,0.0,-0.2009,0.0001,20.22147]
[1777975764492,37.16,80674.12,0.0,-0.20048,0.0001,20.19719]
[1777975768147,37.16,80677.3,0.0,-0.20014,0.0001,20.17752]
[1777975768893,37.16,80677.42,0.0,-0.20013,0.0001,20.17674]
[1777975768904,37.16,80677.42,0.0,-0.20013,0.0001,20.17674]
[1777975768913,37.16,80677.42,0.0,-0.20013,0.0001,20.17674]
[1777975769037,37.16,80677.42,0.0,-0.20013,0.0001,20.17674]
[1777975769473,37.16,80677.89,0.0,-0.20008,0.0001,20.17383]
[1777975770680,37.16,80679.27,0.0,-0.19993,0.0001,20.16537]
[1777975770715,37.16,80679.27,0.0,-0.19993,0.0001,20.16537]
[1777975770728,37.16,80679.27,0.0,-0.19993,0.0001,20.16537]
[1777975770746,37.16,80679.27,0.0,-0.19993,0.0001,20.16537]
[1777975771526,37.16,80679.27,0.0,-0.19993,0.0001,20.16537]
[1777975771553,37.16,80679.27,0.0,-0.19993,0.0001,20.16537]
[1777975771589,37.16,80679.56,0.0,-0.19988,0.0001,20.15951]
[1777975773539,37.16,80679.56,0.0,-0.19988,0.0001,20.15947]
[1777975773563,37.16,80679.56,0.0,-0.19988,0.0001,20.15947]
[1777975773580,37.16,80679.56,0.0,-0.19988,0.0001,20.15947]
[1777975773594,37.16,80679.56,0.0,-0.19988,0.0001,20.15947]
[1777975775568,37.16,80679.48,0.0,-0.19988,0.0001,20.15989]
[1777975775605,37.16,80679.48,0.0,-0.19988,0.0001,20.15989]
[1777975775620,37.16,80679.48,0.0,-0.19988,0.0001,20.15989]
[1777975775637,37.16,80679.48,0.0,-0.19988,0.0001,20.15989]
[1777975777590,37.16,80680.67,0.0,-0.19976,0.0001,20.15261]
[1777975777613,37.16,80680.67,0.0,-0.19976,0.0001,20.15261]
[1777975777631,37.16,80680.67,0.0,-0.19976,0.0001,20.15261]
[1777975777670,37.16,80680.63,0.0,-0.19976,0.0001,20.1528]
[1777975779610,37.16,80680.63,0.0,-0.19976,0.0001,20.15277]
[1777975779635,37.16,80680.63,0.0,-0.19976,0.0001,20.15277]
[1777975779645,37.16,80680.5,0.0,-0.19977,0.0001,20.15354]
[1777975779666,37.16,80680.5,0.0,-0.19977,0.0001,20.15354]
[1777975781634,37.16,80680.44,0.0,-0.19978,0.0001,20.15391]
[1777975781656,37.16,80680.41,0.0,-0.19978,0.0001,20.15404]
[1777975781672,37.16,80680.41,0.0,-0.19978,0.0001,20.15404]
[1777975781688,37.16,80680.41,0.0,-0.19978,0.0001,20.15404]
[1777975782777,37.16,80677.98,0.0,-0.20004,0.0001,20.16882]
[1777975782839,37.16,80677.98,0.0,-0.20004,0.0001,20.16882]
[1777975782846,37.16,80677.98,0.0,-0.20004,0.0001,20.16882]
[1777975782899,37.16,80677.98,0.0,-0.20004,0.0001,20.16882]
[1777975783202,37.16,80677.98,0.0,-0.20004,0.0001,20.16882]
[1777975783570,37.16,80676.66,0.0,-0.20017,0.0001,20.17684]
[1777975783659,37.16,80676.66,0.0,-0.20017,0.0001,20.17684]
[1777975783662,37.16,80676.66,0.0,-0.20017,0.0001,20.17684]
[1777975783684,37.16,80676.66,0.0,-0.20017,0.0001,20.17684]
[1777975783845,37.16,80676.66,0.0,-0.20017,0.0001,20.17684]
[1777975783854,37.16,80676.66,0.0,-0.20017,0.0001,20.17684]
[1777975783866,37.16,80676.66,0.0,-0.20017,0.0001,20.17684]
[1777975784337,37.16,80676.66,0.0,-0.20017,0.0001,20.17684]
[1777975785683,37.16,80674.43,0.0,-0.20041,0.0001,20.19032]
[1777975785693,37.16,80674.43,0.0,-0.20041,0.0001,20.19032]
[1777975785711,37.16,80674.43,0.0,-0.20041,0.0001,20.19032]
[1777975786590,37.16,80674.43,0.0,-0.2004,0.0001,20.19026]
[1777975787705,37.16,80674.42,0.0,-0.2004,0.0001,20.19025]
[1777975787728,37.16,80674.42,0.0,-0.2004,0.0001,20.19025]
[1777975787739,37.16,80674.42,0.0,-0.2004,0.0001,20.19025]
[1777975787759,37.16,80674.42,0.0,-0.2004,0.0001,20.19025]
[1777975789063,37.16,80674.3,0.0,-0.20042,0.0001,20.19091]
[1777975789073,37.16,80674.3,0.0,-0.20042,0.0001,20.19091]
[1777975789085,37.16,80674.3,0.0,-0.20042,0.0001,20.19091]
[1777975789612,37.16,80673.6,0.0,-0.20049,0.0001,20.1951]
[1777975789728,37.16,80673.6,0.0,-0.20049,0.0001,20.1951]
[1777975789746,37.16,80673.6,0.0,-0.20049,0.0001,20.1951]
[1777975790619,37.16,80673.95,0.0,-0.20045,0.0001,20.1929]
[1777975791577,37.16,80673.95,0.0,-0.20045,0.0001,20.1929]
[1777975791753,37.16,80674.43,0.0,-0.2004,0.0001,20.18991]
[1777975791783,37.16,80674.43,0.0,-0.2004,0.0001,20.18991]
[1777975791802,37.16,80674.43,0.0,-0.2004,0.0001,20.18991]
[1777975791814,37.16,80674.43,0.0,-0.2004,0.0001,20.18991]
[1777975793771,37.16,80675.12,0.0,-0.20032,0.0001,20.18556]
[1777975793781,37.16,80675.12,0.0,-0.20032,0.0001,20.18556]
[1777975793810,37.16,80675.12,0.0,-0.20032,0.0001,20.18556]
[1777975793869,37.16,80675.05,0.0,-0.20033,0.0001,20.18599]
[1777975795793,37.16,80674.96,0.0,-0.20034,0.0001,20.18641]
[1777975795811,37.16,80674.96,0.0,-0.20034,0.0001,20.18641]
[1777975796661,37.16,80675.01,0.0,-0.20033,0.0001,20.18604]
[1777975797630,37.16,80675.01,0.0,-0.20033,0.0001,20.18604]
[1777975797646,37.16,80675.01,0.0,-0.20033,0.0001,20.18604]
[1777975797649,37.16,80675.01,0.0,-0.20033,0.0001,20.18604]
[1777975797670,37.16,80675.01,0.0,-0.20033,0.0001,20.18604]
[1777975797819,37.16,80675.01,0.0,-0.20033,0.0001,20.18604]
[1777975797846,37.16,80675.01,0.0,-0.20033,0.0001,20.18604]
[1777975799839,37.15,80674.94,0.0,-0.20034,0.0001,20.18641]
[1777975799880,37.15,80674.94,0.0,-0.20034,0.0001,20.18641]
[1777975799912,37.15,80674.94,0.0,-0.20034,0.0001,20.18641]
[1777975799940,37.15,80674.93,0.0,-0.20034,0.0001,20.18634]
[1777975801857,37.15,80674.92,0.0,-0.20034,0.0001,20.18634]
[1777975801867,37.15,80674.92,0.0,-0.20034,0.0001,20.18634]
[1777975801882,37.15,80674.92,0.0,-0.20034,0.0001,20.18634]
[1777975801890,37.15,80674.92,0.0,-0.20034,0.0001,20.18634]
[1777975802320,37.15,80674.92,0.0,-0.20034,0.0001,20.18634]
[1777975802421,37.15,80676.23,0.0,-0.2002,0.0001,20.17823]
[1777975803388,37.15,80676.23,0.0,-0.2002,0.0001,20.17823]
[1777975803400,37.15,80676.23,0.0,-0.2002,0.0001,20.17823]
[1777975803419,37.15,80676.23,0.0,-0.2002,0.0001,20.17823]
[1777975803447,37.15,80676.23,0.0,-0.2002,0.0001,20.17823]
[1777975803488,37.15,80676.11,0.0,-0.20021,0.0001,20.17891]
[1777975803891,37.15,80676.11,0.0,-0.20021,0.0001,20.17891]
[1777975803930,37.15,80676.11,0.0,-0.20021,0.0001,20.17891]
[1777975804257,37.15,80676.22,0.0,-0.2002,0.0001,20.17824]
[1777975805020,37.15,80676.22,0.0,-0.2002,0.0001,20.17824]
[1777975805043,37.15,80676.22,0.0,-0.2002,0.0001,20.17824]
[1777975805068,37.15,80681.91,0.0,-0.1996,0.0001,20.14352]
[1777975807012,37.15,80683.04,0.0,-0.19948,0.0001,20.13652]
[1777975807286,37.15,80683.04,0.0,-0.19948,0.0001,20.13652]
[1777975812476,37.15,80685.98,0.0,-0.19918,0.0001,20.11859]
[1777975814139,37.15,80691.63,0.0,-0.19859,0.0001,20.08414]
[1777975814535,37.15,80695.35,0.0,-0.19819,0.0001,20.06106]
[1777975814787,37.15,80695.35,0.0,-0.19819,0.0001,20.06106]
[1777975815329,37.15,80695.35,0.0,-0.19819,0.0001,20.06106]
[1777975824129,37.15,80696.58,0.0,-0.19804,0.0001,20.05187]
[1777975824218,37.15,80697.07,0.0,-0.19798,0.0001,20.04868]
[1777975830328,37.14,80698.8,0.0,-0.19779,0.0001,20.03695]
[1777975831649,37.14,80698.8,0.0,-0.19779,0.0001,20.03695]
[1777975831665,37.14,80699.11,0.0,-0.19772,0.0001,20.03064]
[1777975832659,37.14,80699.11,0.0,-0.19772,0.0001,20.03064]
[1777975834228,37.14,80699.61,0.0,-0.19767,0.0001,20.0274]
[1777975838778,37.14,80701.65,0.0,-0.19744,0.0001,20.01395]
[1777975838968,37.14,80701.68,0.0,-0.19743,0.0001,20.01377]
[1777975840023,37.14,80701.68,0.0,-0.19743,0.0001,20.01377]
[1777975840609,37.14,80701.68,0.0,-0.19743,0.0001,20.01377]
[1777975843638,37.14,80699.25,0.0,-0.19768,0.0001,20.02816]
[1777975844538,37.14,80699.75,0.0,-0.19762,0.0001,20.02491]
[1777975844857,37.14,80699.75,0.0,-0.19762,0.0001,20.02491]
[1777975845010,37.14,80699.75,0.0,-0.19762,0.0001,20.02491]
[1777975846107,37.14,80699.75,0.0,-0.19762,0.0001,20.02491]
[1777975846191,37.14,80700.32,0.0,-0.19757,0.0001,20.02142]
[1777975846769,37.14,80700.32,0.0,-0.19757,0.0001,20.02142]
[1777975847027,37.14,80700.41,0.0,-0.19756,0.0001,20.02085]
[1777975852102,37.14,80700.52,0.0,-0.19754,0.0001,20.02015]
[1777975852148,37.14,80700.55,0.0,-0.19754,0.0001,20.01997]
[1777975854694,37.14,80700.56,0.0,-0.19754,0.0001,20.0199]
[1777975855094,37.14,80699.83,0.0,-0.19762,0.0001,20.02435]
[1777975860538,37.14,80700.41,0.0,-0.19755,0.0001,20.02075]
[1777975866572,37.14,80697.28,0.0,-0.19789,0.0001,20.04027]
[1777975866663,37.14,80697.08,0.0,-0.19791,0.0001,20.04171]
[1777975867209,37.14,80697.08,0.0,-0.19791,0.0001,20.04171]
[1777975867281,37.14,80696.74,0.0,-0.19795,0.0001,20.04379]
[1777975867861,37.14,80696.74,0.0,-0.19795,0.0001,20.04379]
[1777975868185,37.14,80696.65,0.0,-0.19796,0.0001,20.04446]
[1777975871327,37.14,80698.58,0.0,-0.19776,0.0001,20.03301]
[1777975871427,37.14,80697.98,0.0,-0.19783,0.0001,20.03681]
[1777975872002,37.14,80697.98,0.0,-0.19783,0.0001,20.03681]
[1777975872213,37.14,80697.98,0.0,-0.19783,0.0001,20.03681]
[1777975873236,37.14,80697.98,0.0,-0.19783,0.0001,20.03681]
[1777975873265,37.14,80698.17,0.0,-0.19781,0.0001,20.03577]
[1777975873848,37.14,80698.17,0.0,-0.19781,0.0001,20.03577]
[1777975874227,37.14,80698.1,0.0,-0.19782,0.0001,20.03632]
[1777975875094,37.14,80698.1,0.0,-0.19782,0.0001,20.03632]
[1777975875234,37.14,80697.73,0.0,-0.19786,0.0001,20.03871]
[1777975880708,37.14,80697.59,0.0,-0.19788,0.0001,20.04004]
[1777975881276,37.14,80697.52,0.0,-0.19789,0.0001,20.04071]
[1777975883454,37.14,80697.47,0.0,-0.1979,0.0001,20.04113]
[1777975883554,37.15,80697.42,0.0,-0.19791,0.0001,20.04167]
[1777975886876,37.15,80697.42,0.0,-0.19791,0.0001,20.04201]
[1777975887317,37.15,80696.93,0.0,-0.19797,0.0001,20.04512]
[1777975892353,37.15,80695.2,0.0,-0.19813,0.0001,20.05219]
[1777975896775,37.15,80695.56,0.0,-0.1981,0.0001,20.0504]
[1777975897302,37.15,80695.56,0.0,-0.1981,0.0001,20.0504]
[1777975902423,37.15,80695.31,0.0,-0.19813,0.0001,20.05253]
[1777975905428,37.15,80695.22,0.0,-0.19815,0.0001,20.05328]
[1777975905679,37.15,80692.85,0.0,-0.19839,0.0001,20.06785]
[1777975908464,37.15,80678.92,0.0,-0.19985,0.0001,20.15309]
[1777975913500,37.15,80675.7,0.0,-0.20019,0.0001,20.17259]
[1777975918534,37.15,80676.05,0.0,-0.20015,0.0001,20.17023]
[1777975923569,37.15,80674.62,0.0,-0.20029,0.0001,20.17871]
[1777975928605,37.15,80674.39,0.0,-0.20031,0.0001,20.17982]
[1777975932779,37.15,80672.38,0.0,-0.20052,0.0001,20.19189]
[1777975932851,37.15,80671.84,0.0,-0.20058,0.0001,20.19511]
[1777975933640,37.15,80671.61,0.0,-0.2006,0.0001,20.19644]
[1777975934149,37.15,80671.61,0.0,-0.2006,0.0001,20.19644]
[1777975934161,37.15,80671.61,0.0,-0.2006,0.0001,20.19644]
[1777975934179,37.15,80671.61,0.0,-0.2006,0.0001,20.19644]
[1777975934207,37.15,80671.61,0.0,-0.2006,0.0001,20.19644]
[1777975934652,37.15,80671.61,0.0,-0.2006,0.0001,20.19644]
[1777975934691,37.15,80671.61,0.0,-0.2006,0.0001,20.19644]
[1777975934792,37.15,80663.38,0.0,-0.20146,0.00011,20.24644]
[1777975935555,37.15,80663.38,0.0,-0.20146,0.00011,20.24644]
[1777975935566,37.15,80663.38,0.0,-0.20146,0.00011,20.24644]
[1777975935600,37.15,80663.38,0.0,-0.20146,0.00011,20.24644]
[1777975935630,37.15,80663.38,0.0,-0.20146,0.00011,20.24644]
[1777975935731,37.15,80662.29,0.0,-0.20157,0.00011,20.25299]
[1777975936666,37.15,80662.29,0.0,-0.20157,0.00011,20.25299]
[1777975936707,37.15,80662.29,0.0,-0.20157,0.00011,20.25299]
[1777975936790,37.15,80662.28,0.0,-0.20157,0.00011,20.25293]
[1777975936978,37.15,80662.28,0.0,-0.20157,0.00011,20.25293]
[1777975936993,37.15,80662.28,0.0,-0.20157,0.00011,20.25293]
[1777975937006,37.15,80662.28,0.0,-0.20157,0.00011,20.25293]
[1777975937036,37.15,80662.28,0.0,-0.20157,0.00011,20.25293]
[1777975937228,37.15,80662.28,0.0,-0.20157,0.00011,20.25293]
[1777975937281,37.15,80662.28,0.0,-0.20157,0.00011,20.25293]
[1777975937384,37.15,80662.28,0.0,-0.20157,0.00011,20.25293]
[1777975937392,37.15,80662.28,0.0,-0.20157,0.00011,20.25293]
[1777975937465,37.15,80662.28,0.0,-0.20157,0.00011,20.25293]
[1777975937771,37.15,80667.47,0.0,-0.20103,0.0001,20.22122]
[1777975938840,37.15,80667.47,0.0,-0.20102,0.0001,20.22108]
[1777975939263,37.15,80667.47,0.0,-0.20102,0.0001,20.22108]
[1777975939920,37.15,80669.21,0.0,-0.20084,0.0001,20.21035]
[1777975940749,37.15,80669.21,0.0,-0.20084,0.0001,20.21035]
[1777975940758,37.15,80669.21,0.0,-0.20084,0.0001,20.21035]
[1777975941695,37.15,80671.58,0.0,-0.20059,0.0001,20.19572]
[1777975946777,37.15,80670.61,0.0,-0.20068,0.0001,20.20132]
[1777975946798,37.15,80670.61,0.0,-0.20068,0.0001,20.20132]
[1777975946813,37.15,80670.61,0.0,-0.20068,0.0001,20.20132]
[1777975946829,37.15,80670.6,0.0,-0.20068,0.0001,20.2013]
[1777975947644,37.15,80670.6,0.0,-0.20068,0.0001,20.20122]
[1777975948796,37.15,80670.6,0.0,-0.20068,0.0001,20.20122]
[1777975948828,37.15,80670.6,0.0,-0.20068,0.0001,20.20122]
[1777975948858,37.15,80670.25,0.0,-0.20072,0.0001,20.20327]
[1777975948953,37.15,80670.25,0.0,-0.20072,0.0001,20.20327]
[1777975948965,37.15,80670.25,0.0,-0.20072,0.0001,20.20327]
[1777975948982,37.15,80670.25,0.0,-0.20072,0.0001,20.20327]
[1777975950828,37.14,80670.25,0.0,-0.20072,0.0001,20.20319]
[1777975950860,37.14,80668.22,0.0,-0.20093,0.0001,20.21546]
[1777975950879,37.14,80668.22,0.0,-0.20093,0.0001,20.21546]
[1777975950891,37.14,80668.22,0.0,-0.20093,0.0001,20.21546]
[1777975952844,37.14,80666.37,0.0,-0.20109,0.00011,20.22249]
[1777975952866,37.14,80666.37,0.0,-0.20109,0.00011,20.22249]
[1777975952881,37.14,80666.37,0.0,-0.20109,0.00011,20.22249]
[1777975952896,37.14,80666.37,0.0,-0.20109,0.00011,20.22249]
[1777975954869,37.14,80666.13,0.0,-0.20111,0.00011,20.22375]
[1777975954883,37.14,80666.13,0.0,-0.20111,0.00011,20.22375]
[1777975954892,37.14,80666.13,0.0,-0.20111,0.00011,20.22375]
[1777975954913,37.14,80666.13,0.0,-0.20111,0.00011,20.22375]
[1777975956888,37.14,80667.23,0.0,-0.20099,0.00011,20.21683]
[1777975956927,37.14,80667.23,0.0,-0.20099,0.00011,20.21683]
[1777975956933,37.14,80667.23,0.0,-0.20099,0.00011,20.21683]
[1777975956957,37.14,80667.23,0.0,-0.20099,0.00011,20.21683]
[1777975957295,37.14,80667.23,0.0,-0.20099,0.00011,20.21683]
[1777975958297,37.14,80667.52,0.0,-0.20096,0.0001,20.21496]
[1777975958908,37.14,80667.58,0.0,-0.20095,0.0001,20.21449]
[1777975958949,37.14,80667.58,0.0,-0.20095,0.0001,20.21449]
[1777975958970,37.14,80667.58,0.0,-0.20095,0.0001,20.21449]
[1777975959010,37.14,80667.58,0.0,-0.20095,0.0001,20.21449]
[1777975960936,37.14,80667.72,0.0,-0.20094,0.0001,20.21344]
[1777975960944,37.14,80667.72,0.0,-0.20094,0.0001,20.21344]
[1777975960962,37.14,80667.72,0.0,-0.20094,0.0001,20.21344]
[1777975960975,37.14,80667.72,0.0,-0.20094,0.0001,20.21344]
[1777975960992,37.14,80667.72,0.0,-0.20094,0.0001,20.21344]
[1777975961838,37.14,80668.28,0.0,-0.20088,0.0001,20.20993]
[1777975962972,37.14,80669.15,0.0,-0.20078,0.0001,20.20454]
[1777975963002,37.14,80669.15,0.0,-0.20078,0.0001,20.20454]
[1777975963016,37.14,80669.15,0.0,-0.20078,0.0001,20.20454]
[1777975963033,37.14,80669.15,0.0,-0.20078,0.0001,20.20454]
[1777975964986,37.14,80669.91,0.0,-0.2007,0.0001,20.19973]
[1777975965010,37.14,80669.91,0.0,-0.2007,0.0001,20.19973]
[1777975965023,37.14,80669.91,0.0,-0.2007,0.0001,20.19973]
[1777975965043,37.14,80669.91,0.0,-0.2007,0.0001,20.19973]
[1777975966882,37.14,80670.99,0.0,-0.20059,0.0001,20.19307]
[1777975966885,37.14,80670.23,0.0,-0.20066,0.0001,20.19761]
[1777975966891,37.14,80670.23,0.0,-0.20066,0.0001,20.19761]
[1777975966908,37.14,80670.23,0.0,-0.20066,0.0001,20.19761]
[1777975967003,37.14,80670.23,0.0,-0.20066,0.0001,20.19761]
[1777975967028,37.14,80670.23,0.0,-0.20066,0.0001,20.19761]
[1777975967415,37.14,80670.23,0.0,-0.20066,0.0001,20.19761]
[1777975967882,37.14,80670.23,0.0,-0.20066,0.0001,20.19754]
[1777975969026,37.14,80670.3,0.0,-0.20065,0.0001,20.19704]
[1777975969065,37.14,80670.3,0.0,-0.20065,0.0001,20.19704]
[1777975969075,37.14,80670.3,0.0,-0.20065,0.0001,20.19704]
[1777975969097,37.14,80670.3,0.0,-0.20065,0.0001,20.19704]
[1777975971064,37.14,80667.42,0.0,-0.20095,0.0001,20.2145]
[1777975971089,37.14,80667.42,0.0,-0.20095,0.0001,20.2145]
[1777975971102,37.14,80667.42,0.0,-0.20095,0.0001,20.2145]
[1777975971121,37.14,80667.42,0.0,-0.20095,0.0001,20.2145]
[1777975971887,37.14,80667.42,0.0,-0.20095,0.0001,20.2145]
[1777975971939,37.14,80667.0,0.0,-0.201,0.00011,20.21688]
[1777975973071,37.14,80667.0,0.0,-0.201,0.00011,20.21688]
[1777975973095,37.14,80667.0,0.0,-0.201,0.00011,20.21688]
[1777975973104,37.14,80667.0,0.0,-0.201,0.00011,20.21688]
[1777975973124,37.14,80667.0,0.0,-0.201,0.00011,20.21688]
[1777975973793,37.14,80667.0,0.0,-0.201,0.00011,20.21688]
[1777975973828,37.14,80667.0,0.0,-0.20099,0.00011,20.21665]
[1777975975092,37.14,80667.0,0.0,-0.20099,0.00011,20.21665]
[1777975975110,37.14,80667.0,0.0,-0.20099,0.00011,20.21665]
[1777975975121,37.14,80667.0,0.0,-0.20099,0.00011,20.21665]
[1777975975143,37.14,80667.0,0.0,-0.20099,0.00011,20.21665]
[1777975977115,37.14,80666.11,0.0,-0.20108,0.00011,20.22186]
[1777975977131,37.14,80666.11,0.0,-0.20108,0.00011,20.22186]
[1777975977147,37.14,80666.11,0.0,-0.20108,0.00011,20.22186]
[1777975977161,37.14,80666.11,0.0,-0.20108,0.00011,20.22186]
[1777975982572,37.14,80665.69,0.0,-0.20112,0.00011,20.22388]
[1777975983181,37.14,80666.59,0.0,-0.20102,0.00011,20.21818]
[1777975983216,37.14,80666.59,0.0,-0.20102,0.00011,20.21818]
[1777975983226,37.14,80666.59,0.0,-0.20102,0.00011,20.21818]
[1777975983245,37.14,80666.59,0.0,-0.20102,0.00011,20.21818]
[1777975985199,37.14,80666.56,0.0,-0.20102,0.00011,20.21826]
[1777975985227,37.14,80666.56,0.0,-0.20102,0.00011,20.21826]
[1777975985238,37.14,80666.56,0.0,-0.20102,0.00011,20.21826]
[1777975985257,37.14,80666.56,0.0,-0.20102,0.00011,20.21826]
[1777975989235,37.13,80667.56,0.0,-0.20091,0.0001,20.21179]
[1777975989268,37.13,80667.56,0.0,-0.20091,0.0001,20.21179]
[1777975989277,37.13,80667.56,0.0,-0.20091,0.0001,20.21179]
[1777975989300,37.13,80667.56,0.0,-0.20091,0.0001,20.21179]
[1777975991255,37.13,80667.56,0.0,-0.20091,0.0001,20.2116]
[1777975991280,37.13,80667.56,0.0,-0.20091,0.0001,20.2116]
[1777975991289,37.13,80667.56,0.0,-0.20091,0.0001,20.2116]
[1777975991312,37.13,80667.56,0.0,-0.20091,0.0001,20.2116]
[1777975993285,37.13,80667.49,0.0,-0.20091,0.00011,20.21184]
[1777975993311,37.13,80667.49,0.0,-0.20091,0.00011,20.21184]
[1777975993325,37.13,80667.49,0.0,-0.20091,0.00011,20.21184]
[1777975993341,37.13,80667.49,0.0,-0.20091,0.00011,20.21184]
[1777975994329,37.13,80667.41,0.0,-0.20092,0.00011,20.21223]
[1777975994340,37.13,80667.41,0.0,-0.20092,0.00011,20.21223]
[1777975994366,37.13,80667.41,0.0,-0.20092,0.00011,20.21223]
[1777975994468,37.13,80667.85,0.0,-0.20087,0.0001,20.20937]
[1777975995302,37.13,80667.85,0.0,-0.20087,0.0001,20.20937]
[1777975995322,37.13,80667.85,0.0,-0.20087,0.0001,20.20937]
[1777975995403,37.13,80670.63,0.0,-0.20058,0.0001,20.19244]
[1777975997326,37.13,80670.63,0.0,-0.20057,0.0001,20.19234]
[1777975997347,37.13,80670.63,0.0,-0.20057,0.0001,20.19234]
[1777975997359,37.13,80670.63,0.0,-0.20057,0.0001,20.19234]
[1777975997377,37.13,80670.63,0.0,-0.20057,0.0001,20.19234]
[1777975999340,37.13,80672.91,0.0,-0.20033,0.0001,20.1783]
[1777975999353,37.13,80672.91,0.0,-0.20033,0.0001,20.1783]
[1777975999366,37.13,80672.91,0.0,-0.20033,0.0001,20.1783]
[1777975999383,37.13,80672.91,0.0,-0.20033,0.0001,20.1783]
[1777976001365,37.13,80672.68,0.0,-0.20035,0.0001,20.17954]
[1777976001392,37.13,80672.68,0.0,-0.20035,0.0001,20.17954]
[1777976001405,37.13,80672.68,0.0,-0.20035,0.0001,20.17954]
[1777976001424,37.13,80672.68,0.0,-0.20035,0.0001,20.17954]
[1777976003381,37.13,80672.67,0.0,-0.20035,0.0001,20.17955]
[1777976003402,37.13,80672.67,0.0,-0.20035,0.0001,20.17955]
[1777976003418,37.13,80672.67,0.0,-0.20035,0.0001,20.17955]
[1777976003433,37.13,80672.67,0.0,-0.20035,0.0001,20.17955]
[1777976005404,37.13,80671.9,0.0,-0.20043,0.0001,20.18413]
[1777976005432,37.13,80671.9,0.0,-0.20043,0.0001,20.18413]
[1777976005448,37.13,80671.9,0.0,-0.20043,0.0001,20.18413]
[1777976005462,37.13,80671.9,0.0,-0.20043,0.0001,20.18413]
[1777976007426,37.13,80672.72,0.0,-0.20035,0.0001,20.17902]
[1777976007439,37.13,80672.72,0.0,-0.20035,0.0001,20.17902]
[1777976007450,37.13,80672.72,0.0,-0.20035,0.0001,20.17902]
[1777976007469,37.13,80672.72,0.0,-0.20035,0.0001,20.17902]
[1777976009449,37.13,80672.43,0.0,-0.20037,0.0001,20.18068]
[1777976009478,37.13,80672.43,0.0,-0.20037,0.0001,20.18068]
[1777976009490,37.13,80672.43,0.0,-0.20037,0.0001,20.18068]
[1777976009507,37.13,80672.43,0.0,-0.20037,0.0001,20.18068]
[1777976011473,37.13,80671.91,0.0,-0.20043,0.0001,20.18368]
[1777976011488,37.13,80671.91,0.0,-0.20043,0.0001,20.18368]
[1777976011499,37.13,80671.91,0.0,-0.20043,0.0001,20.18368]
[1777976011516,37.13,80671.91,0.0,-0.20043,0.0001,20.18368]
[1777976012494,37.13,80672.21,0.0,-0.20037,0.0001,20.17775]
[1777976012550,37.13,80672.21,0.0,-0.20037,0.0001,20.17775]
[1777976012615,37.13,80672.21,0.0,-0.20037,0.0001,20.17775]
[1777976018233,37.13,80681.2,0.0,-0.19942,0.0001,20.12284]
[1777976023393,37.13,80681.39,0.0,-0.1994,0.0001,20.12173]
[1777976023605,37.13,80681.39,0.0,-0.1994,0.0001,20.12173]
[1777976023635,37.13,80681.39,0.0,-0.1994,0.0001,20.12173]
[1777976023666,37.13,80681.39,0.0,-0.1994,0.0001,20.12173]
[1777976023767,37.13,80681.65,0.0,-0.19938,0.0001,20.12018]
[1777976025629,37.13,80681.65,0.0,-0.19938,0.0001,20.12018]
[1777976025661,37.13,80681.65,0.0,-0.19938,0.0001,20.12018]
[1777976025728,37.13,80681.21,0.0,-0.19942,0.0001,20.1229]
[1777976027655,37.13,80681.21,0.0,-0.19942,0.0001,20.1229]
[1777976027691,37.13,80681.21,0.0,-0.19942,0.0001,20.1229]
[1777976027711,37.13,80681.21,0.0,-0.19942,0.0001,20.1229]
[1777976027753,37.13,80681.21,0.0,-0.19942,0.0001,20.1229]
[1777976029678,37.13,80684.49,0.0,-0.19908,0.0001,20.10291]
[1777976029695,37.13,80684.49,0.0,-0.19908,0.0001,20.10291]
[1777976029710,37.13,80684.49,0.0,-0.19908,0.0001,20.10291]
[1777976029726,37.13,80684.49,0.0,-0.19908,0.0001,20.10291]
[1777976031697,37.13,80685.3,0.0,-0.199,0.0001,20.09807]
[1777976031728,37.13,80685.3,0.0,-0.199,0.0001,20.09807]
[1777976031756,37.13,80685.3,0.0,-0.199,0.0001,20.09807]
[1777976031767,37.13,80685.3,0.0,-0.199,0.0001,20.09812]
[1777976033722,37.13,80685.3,0.0,-0.199,0.0001,20.09812]
[1777976033738,37.13,80685.3,0.0,-0.199,0.0001,20.09812]
[1777976033779,37.13,80685.72,0.0,-0.19896,0.0001,20.09564]
[1777976035739,37.13,80685.72,0.0,-0.19896,0.0001,20.09564]
[1777976035767,37.13,80685.72,0.0,-0.19896,0.0001,20.09564]
[1777976035797,37.13,80685.72,0.0,-0.19896,0.0001,20.09564]
[1777976035808,37.13,80685.72,0.0,-0.19896,0.0001,20.09572]
[1777976037765,37.13,80685.72,0.0,-0.19896,0.0001,20.09572]
[1777976037790,37.13,80685.72,0.0,-0.19896,0.0001,20.09572]
[1777976037832,37.13,80686.32,0.0,-0.1989,0.0001,20.09215]
[1777976039788,37.13,80686.32,0.0,-0.1989,0.0001,20.09215]
[1777976039810,37.13,80686.32,0.0,-0.1989,0.0001,20.09215]
[1777976039824,37.13,80686.32,0.0,-0.1989,0.0001,20.09215]
[1777976039840,37.13,80686.32,0.0,-0.1989,0.0001,20.09215]
[1777976041816,37.13,80687.6,0.0,-0.19877,0.0001,20.08448]
[1777976041834,37.13,80687.6,0.0,-0.19877,0.0001,20.08448]
[1777976041850,37.13,80687.6,0.0,-0.19877,0.0001,20.08448]
[1777976041863,37.13,80687.6,0.0,-0.19877,0.0001,20.08448]
[1777976043833,37.13,80687.96,0.0,-0.19873,0.0001,20.08234]
[1777976043865,37.13,80687.96,0.0,-0.19873,0.0001,20.08234]
[1777976043880,37.13,80687.96,0.0,-0.19873,0.0001,20.08234]
[1777976043896,37.13,80687.96,0.0,-0.19873,0.0001,20.08234]
[1777976045860,37.13,80687.53,0.0,-0.19878,0.0001,20.08508]
[1777976045884,37.13,80687.53,0.0,-0.19878,0.0001,20.08508]
[1777976045914,37.13,80687.53,0.0,-0.19878,0.0001,20.08508]
[1777976045914,37.13,80686.85,0.0,-0.19885,0.0001,20.08935]
[1777976047881,37.13,80686.85,0.0,-0.19885,0.0001,20.08935]
[1777976047906,37.13,80686.85,0.0,-0.19885,0.0001,20.08935]
[1777976047883,37.13,80686.42,0.0,-0.1989,0.0001,20.09209]
[1777976048205,37.13,80686.42,0.0,-0.1989,0.0001,20.09209]
[1777976048223,37.13,80686.42,0.0,-0.1989,0.0001,20.09209]
[1777976048242,37.13,80686.42,0.0,-0.1989,0.0001,20.09209]
[1777976048444,37.13,80686.42,0.0,-0.1989,0.0001,20.09214]
[1777976049564,37.13,80686.42,0.0,-0.1989,0.0001,20.09214]
[1777976049909,37.13,80686.42,0.0,-0.1989,0.0001,20.09214]
[1777976049947,37.13,80686.42,0.0,-0.1989,0.0001,20.09214]
[1777976050875,37.13,80686.5,0.0,-0.19889,0.0001,20.09176]
[1777976051929,37.13,80686.5,0.0,-0.19889,0.0001,20.09176]
[1777976051951,37.13,80686.5,0.0,-0.19889,0.0001,20.09176]
[1777976051963,37.13,80686.5,0.0,-0.19889,0.0001,20.09176]
[1777976051980,37.13,80686.5,0.0,-0.19889,0.0001,20.09181]
[1777976053945,37.13,80687.39,0.0,-0.1988,0.0001,20.08643]
[1777976053978,37.13,80687.39,0.0,-0.1988,0.0001,20.08643]
[1777976054008,37.13,80687.42,0.0,-0.1988,0.0001,20.0863]
[1777976054020,37.13,80687.27,0.0,-0.19881,0.0001,20.08721]
[1777976055969,37.13,80687.27,0.0,-0.19881,0.0001,20.08721]
[1777976056007,37.13,80687.45,0.0,-0.1988,0.0001,20.08623]
[1777976056500,37.13,80687.42,0.0,-0.1988,0.0001,20.08647]
[1777976057996,37.13,80687.57,0.0,-0.19879,0.0001,20.08561]
[1777976058015,37.13,80687.57,0.0,-0.19879,0.0001,20.08561]
[1777976058026,37.13,80687.57,0.0,-0.19879,0.0001,20.08561]
[1777976058045,37.13,80687.57,0.0,-0.19879,0.0001,20.08561]
[1777976060012,37.13,80687.82,0.0,-0.19876,0.0001,20.0842]
[1777976060046,37.13,80687.82,0.0,-0.19876,0.0001,20.0842]
[1777976060060,37.13,80687.82,0.0,-0.19876,0.0001,20.0842]
[1777976060077,37.13,80687.82,0.0,-0.19876,0.0001,20.0842]
[1777976062046,37.13,80687.85,0.0,-0.19876,0.0001,20.08414]
[1777976062076,37.13,80687.85,0.0,-0.19876,0.0001,20.08414]
[1777976062090,37.13,80687.85,0.0,-0.19876,0.0001,20.08414]
[1777976062107,37.13,80687.85,0.0,-0.19876,0.0001,20.08414]
[1777976064057,37.14,80688.02,0.0,-0.19874,0.0001,20.08316]
[1777976064076,37.14,80688.02,0.0,-0.19874,0.0001,20.08316]
[1777976064091,37.14,80688.02,0.0,-0.19874,0.0001,20.08316]
[1777976064106,37.14,80688.02,0.0,-0.19874,0.0001,20.08316]
[1777976066084,37.14,80688.26,0.0,-0.19872,0.0001,20.08188]
[1777976066121,37.14,80688.26,0.0,-0.19872,0.0001,20.08188]
[1777976066136,37.14,80688.26,0.0,-0.19872,0.0001,20.08188]
[1777976066152,37.14,80688.26,0.0,-0.19872,0.0001,20.08188]
[1777976068112,37.14,80688.23,0.0,-0.19873,0.0001,20.08219]
[1777976068139,37.14,80688.23,0.0,-0.19873,0.0001,20.08219]
[1777976068154,37.14,80688.23,0.0,-0.19873,0.0001,20.08219]
[1777976068168,37.14,80688.23,0.0,-0.19873,0.0001,20.08219]
[1777976070141,37.14,80688.27,0.0,-0.19872,0.0001,20.08207]
[1777976070156,37.14,80688.27,0.0,-0.19872,0.0001,20.08207]
[1777976070170,37.14,80688.27,0.0,-0.19872,0.0001,20.08207]
[1777976070185,37.14,80688.27,0.0,-0.19872,0.0001,20.08207]
[1777976072162,37.14,80688.36,0.0,-0.19869,0.0001,20.07759]
[1777976072181,37.14,80688.36,0.0,-0.19869,0.0001,20.07759]
[1777976072193,37.14,80688.36,0.0,-0.19869,0.0001,20.07759]
[1777976072210,37.14,80688.36,0.0,-0.19869,0.0001,20.07759]
[1777976074174,37.14,80688.48,0.0,-0.19868,0.0001,20.07692]
[1777976074200,37.14,80688.48,0.0,-0.19868,0.0001,20.07692]
[1777976074212,37.14,80688.48,0.0,-0.19868,0.0001,20.07692]
[1777976074230,37.14,80688.48,0.0,-0.19868,0.0001,20.07692]
[1777976076199,37.14,80688.64,0.0,-0.19867,0.0001,20.07615]
[1777976076224,37.14,80688.64,0.0,-0.19867,0.0001,20.07615]
[1777976076236,37.14,80688.64,0.0,-0.19867,0.0001,20.07615]
[1777976076253,37.14,80688.64,0.0,-0.19867,0.0001,20.07615]
[1777976078221,37.14,80688.71,0.0,-0.19866,0.0001,20.07579]
[1777976078249,37.14,80688.71,0.0,-0.19866,0.0001,20.07579]
[1777976078266,37.14,80688.71,0.0,-0.19866,0.0001,20.07579]
[1777976078280,37.14,80688.71,0.0,-0.19866,0.0001,20.07579]
[1777976080246,37.14,80688.71,0.0,-0.19866,0.0001,20.07585]
[1777976080275,37.14,80688.71,0.0,-0.19866,0.0001,20.07585]
[1777976080289,37.14,80688.71,0.0,-0.19866,0.0001,20.07585]
[1777976080306,37.14,80688.71,0.0,-0.19866,0.0001,20.07585]
[1777976082268,37.14,80688.71,0.0,-0.19866,0.0001,20.07606]
[1777976082292,37.14,80688.71,0.0,-0.19866,0.0001,20.07606]
[1777976082309,37.14,80688.71,0.0,-0.19866,0.0001,20.07606]
[1777976082322,37.14,80688.71,0.0,-0.19866,0.0001,20.07606]
[1777976084295,37.14,80688.9,0.0,-0.19865,0.0001,20.0751]
[1777976084312,37.14,80688.9,0.0,-0.19865,0.0001,20.0751]
[1777976084326,37.14,80688.9,0.0,-0.19865,0.0001,20.0751]
[1777976084365,37.14,80688.9,0.0,-0.19865,0.0001,20.0751]
[1777976085773,37.14,80688.96,0.0,-0.19864,0.0001,20.0748]
[1777976085786,37.14,80688.96,0.0,-0.19864,0.0001,20.0748]
[1777976085823,37.14,80688.96,0.0,-0.19864,0.0001,20.0748]
[1777976085925,37.14,80689.03,0.0,-0.19864,0.0001,20.07444]
[1777976086242,37.14,80689.03,0.0,-0.19864,0.0001,20.07444]
[1777976086318,37.14,80689.03,0.0,-0.19864,0.0001,20.07444]
[1777976086356,37.14,80689.03,0.0,-0.19864,0.0001,20.07444]
[1777976086711,37.14,80689.03,0.0,-0.19864,0.0001,20.07451]
[1777976088088,37.14,80688.94,0.0,-0.19865,0.0001,20.07513]
[1777976088107,37.14,80688.94,0.0,-0.19865,0.0001,20.07513]
[1777976088119,37.14,80688.94,0.0,-0.19865,0.0001,20.07513]
[1777976088344,37.14,80688.94,0.0,-0.19865,0.0001,20.07513]
[1777976088389,37.14,80688.94,0.0,-0.19865,0.0001,20.07513]
[1777976088749,37.14,80688.94,0.0,-0.19865,0.0001,20.07513]
[1777976090367,37.14,80689.11,0.0,-0.19863,0.0001,20.07423]
[1777976090390,37.14,80689.11,0.0,-0.19863,0.0001,20.07423]
[1777976090407,37.14,80689.11,0.0,-0.19863,0.0001,20.07423]
[1777976090421,37.14,80689.11,0.0,-0.19863,0.0001,20.07423]
[1777976092390,37.14,80689.28,0.0,-0.19862,0.0001,20.07333]
[1777976092409,37.14,80689.28,0.0,-0.19862,0.0001,20.07333]
[1777976092425,37.14,80689.28,0.0,-0.19862,0.0001,20.07333]
[1777976092439,37.14,80689.28,0.0,-0.19862,0.0001,20.07333]
[1777976094412,37.14,80689.28,0.0,-0.19862,0.0001,20.0734]
[1777976094442,37.14,80689.28,0.0,-0.19862,0.0001,20.0734]
[1777976094467,37.14,80689.28,0.0,-0.19862,0.0001,20.0734]
[1777976094592,37.14,80689.28,0.0,-0.19862,0.0001,20.0734]
[1777976094874,37.14,80689.28,0.0,-0.19862,0.0001,20.0734]
[1777976094919,37.14,80689.28,0.0,-0.19862,0.0001,20.0734]
[1777976094960,37.14,80680.99,0.0,-0.19949,0.0001,20.12413]
[1777976098148,37.14,80672.49,0.0,-0.20038,0.0001,20.17607]
[1777976098797,37.14,80671.65,0.0,-0.20046,0.0001,20.18114]
[1777976103832,37.14,80673.72,0.0,-0.20024,0.0001,20.16823]
[1777976108867,37.14,80672.95,0.0,-0.20032,0.0001,20.17268]
[1777976113902,37.14,80675.75,0.0,-0.20002,0.0001,20.15537]
[1777976119944,37.14,80677.67,0.0,-0.19982,0.0001,20.14351]
[1777976123214,37.14,80675.74,0.0,-0.20002,0.0001,20.15524]
[1777976123237,37.14,80675.74,0.0,-0.20002,0.0001,20.15524]
[1777976123250,37.14,80675.74,0.0,-0.20002,0.0001,20.15524]
[1777976123972,37.14,80675.84,0.0,-0.20001,0.0001,20.15459]
[1777976124775,37.14,80675.84,0.0,-0.20001,0.0001,20.15459]
[1777976124801,37.14,80675.84,0.0,-0.20001,0.0001,20.15459]
[1777976124817,37.14,80675.84,0.0,-0.20001,0.0001,20.15459]
[1777976124832,37.14,80675.84,0.0,-0.20001,0.0001,20.15459]
[1777976124980,37.14,80679.56,0.0,-0.19962,0.0001,20.13189]
[1777976126780,37.14,80680.34,0.0,-0.19954,0.0001,20.12711]
[1777976126802,37.14,80680.34,0.0,-0.19954,0.0001,20.12711]
[1777976126992,37.14,80680.33,0.0,-0.19954,0.0001,20.12717]
[1777976127900,37.14,80680.33,0.0,-0.19954,0.0001,20.12717]
[1777976127912,37.14,80680.33,0.0,-0.19954,0.0001,20.12717]
[1777976127944,37.14,80680.33,0.0,-0.19954,0.0001,20.12717]
[1777976128000,37.14,80680.49,0.0,-0.19952,0.0001,20.1262]
[1777976128506,37.14,80680.49,0.0,-0.19952,0.0001,20.1262]
[1777976128795,37.14,80680.49,0.0,-0.19952,0.0001,20.1262]
[1777976128799,37.14,80680.49,0.0,-0.19952,0.0001,20.1262]
[1777976128814,37.14,80680.49,0.0,-0.19952,0.0001,20.1262]
[1777976129006,37.14,80680.49,0.0,-0.19952,0.0001,20.1262]
[1777976129768,37.14,80680.49,0.0,-0.19952,0.0001,20.1262]
[1777976129778,37.14,80680.49,0.0,-0.19952,0.0001,20.1262]
[1777976129808,37.14,80680.49,0.0,-0.19952,0.0001,20.1262]
[1777976130014,37.14,80680.41,0.0,-0.19953,0.0001,20.12669]
[1777976130811,37.14,80680.41,0.0,-0.19953,0.0001,20.12669]
[1777976130822,37.14,80680.41,0.0,-0.19953,0.0001,20.12669]
[1777976131021,37.14,80680.28,0.0,-0.19952,0.0001,20.12345]
[1777976132844,37.14,80677.59,0.0,-0.1998,0.0001,20.13985]
[1777976132875,37.14,80677.59,0.0,-0.1998,0.0001,20.13985]
[1777976132885,37.14,80677.59,0.0,-0.1998,0.0001,20.13985]
[1777976132906,37.14,80677.59,0.0,-0.1998,0.0001,20.13985]
[1777976134857,37.14,80677.5,0.0,-0.19981,0.0001,20.1404]
[1777976134873,37.14,80677.5,0.0,-0.19981,0.0001,20.1404]
[1777976134883,37.14,80677.5,0.0,-0.19981,0.0001,20.1404]
[1777976134902,37.14,80677.5,0.0,-0.19981,0.0001,20.1404]
[1777976136884,37.14,80677.34,0.0,-0.19982,0.0001,20.14135]
[1777976136902,37.14,80677.34,0.0,-0.19982,0.0001,20.14135]
[1777976136910,37.14,80677.34,0.0,-0.19982,0.0001,20.14135]
[1777976136931,37.14,80677.34,0.0,-0.19982,0.0001,20.14135]
[1777976138900,37.14,80677.57,0.0,-0.1998,0.0001,20.13992]
[1777976138934,37.14,80677.57,0.0,-0.1998,0.0001,20.13992]
[1777976138964,37.14,80677.57,0.0,-0.1998,0.0001,20.13992]
[1777976139066,37.14,80677.66,0.0,-0.19979,0.0001,20.13936]
[1777976140285,37.14,80677.66,0.0,-0.19979,0.0001,20.13936]
[1777976140932,37.14,80677.66,0.0,-0.19979,0.0001,20.13936]
[1777976140938,37.14,80677.66,0.0,-0.19979,0.0001,20.13936]
[1777976140947,37.14,80677.66,0.0,-0.19979,0.0001,20.13936]
[1777976140956,37.14,80678.86,0.0,-0.19966,0.0001,20.13202]
[1777976141636,37.14,80678.86,0.0,-0.19966,0.0001,20.13202]
[1777976142296,37.14,80678.85,0.0,-0.19966,0.0001,20.13208]
[1777976142308,37.14,80678.85,0.0,-0.19966,0.0001,20.13208]
[1777976142960,37.14,80678.85,0.0,-0.19966,0.0001,20.13208]
[1777976143050,37.14,80680.88,0.0,-0.19945,0.0001,20.11969]
[1777976143586,37.14,80680.88,0.0,-0.19945,0.0001,20.11969]
[1777976143647,37.14,80682.61,0.0,-0.19927,0.0001,20.10914]
[1777976145230,37.14,80682.93,0.0,-0.19924,0.0001,20.10719]
[1777976146989,37.14,80683.64,0.0,-0.19916,0.0001,20.10287]
[1777976153819,37.14,80686.62,0.0,-0.19886,0.0001,20.08495]
[1777976155110,37.14,80682.94,0.0,-0.19924,0.0001,20.10757]
[1777976155136,37.14,80682.94,0.0,-0.19924,0.0001,20.10757]
[1777976155149,37.14,80682.94,0.0,-0.19924,0.0001,20.10757]
[1777976155168,37.14,80682.94,0.0,-0.19924,0.0001,20.10757]
[1777976155178,37.14,80682.94,0.0,-0.19924,0.0001,20.10757]
[1777976155189,37.14,80682.94,0.0,-0.19924,0.0001,20.10757]
[1777976157072,37.14,80682.94,0.0,-0.19924,0.0001,20.10757]
[1777976157085,37.14,80682.94,0.0,-0.19924,0.0001,20.10757]
[1777976157114,37.14,80681.2,0.0,-0.19943,0.0001,20.11824]
[1777976157202,37.14,80680.95,0.0,-0.19945,0.0001,20.11979]
[1777976158173,37.14,80680.95,0.0,-0.19945,0.0001,20.11979]
[1777976158187,37.14,80680.95,0.0,-0.19945,0.0001,20.11979]
[1777976158219,37.14,80680.95,0.0,-0.19945,0.0001,20.11979]
[1777976158274,37.14,80680.82,0.0,-0.19947,0.0001,20.1206]
[1777976159143,37.14,80680.82,0.0,-0.19947,0.0001,20.1206]
[1777976159188,37.14,80680.82,0.0,-0.19947,0.0001,20.1206]
[1777976159212,37.14,80680.82,0.0,-0.19947,0.0001,20.1206]
[1777976161153,37.14,80681.26,0.0,-0.19942,0.0001,20.11793]
[1777976161188,37.14,80681.26,0.0,-0.19942,0.0001,20.11793]
[1777976161218,37.14,80681.26,0.0,-0.19942,0.0001,20.11793]
[1777976161651,37.14,80681.57,0.0,-0.19939,0.0001,20.11607]
[1777976163181,37.14,80681.57,0.0,-0.19939,0.0001,20.11607]
[1777976163200,37.14,80681.57,0.0,-0.19939,0.0001,20.11607]
[1777976163278,37.14,80681.25,0.0,-0.19942,0.0001,20.11804]
[1777976165211,37.14,80681.25,0.0,-0.19942,0.0001,20.11805]
[1777976165238,37.14,80681.25,0.0,-0.19942,0.0001,20.11805]
[1777976165267,37.14,80681.25,0.0,-0.19942,0.0001,20.11805]
[1777976165316,37.14,80681.14,0.0,-0.19944,0.0001,20.11874]
[1777976167230,37.14,80680.88,0.0,-0.19946,0.0001,20.12034]
[1777976167285,37.14,80680.88,0.0,-0.19946,0.0001,20.12034]
[1777976167321,37.14,80680.4,0.0,-0.19951,0.0001,20.12328]
[1777976169264,37.14,80680.29,0.0,-0.19953,0.0001,20.12396]
[1777976169302,37.14,80680.29,0.0,-0.19953,0.0001,20.12396]
[1777976169310,37.14,80680.29,0.0,-0.19953,0.0001,20.12396]
[1777976169332,37.14,80680.29,0.0,-0.19953,0.0001,20.12396]
[1777976171285,37.14,80682.23,0.0,-0.19932,0.0001,20.11215]
[1777976171315,37.14,80682.23,0.0,-0.19932,0.0001,20.11215]
[1777976171335,37.14,80682.23,0.0,-0.19932,0.0001,20.11215]
[1777976173315,37.14,80682.44,0.0,-0.1993,0.0001,20.11089]
[1777976173338,37.14,80682.44,0.0,-0.1993,0.0001,20.11089]
[1777976173348,37.14,80682.44,0.0,-0.1993,0.0001,20.11089]
[1777976173369,37.14,80682.44,0.0,-0.1993,0.0001,20.11089]
[1777976175323,37.14,80682.86,0.0,-0.19926,0.0001,20.10835]
[1777976175352,37.14,80682.86,0.0,-0.19926,0.0001,20.10835]
[1777976175361,37.14,80682.86,0.0,-0.19926,0.0001,20.10835]
[1777976175383,37.14,80682.86,0.0,-0.19926,0.0001,20.10835]
[1777976177351,37.14,80685.51,0.0,-0.19898,0.0001,20.09224]
[1777976177366,37.14,80685.51,0.0,-0.19898,0.0001,20.09224]
[1777976177378,37.14,80685.51,0.0,-0.19898,0.0001,20.09224]
[1777976178995,37.14,80686.03,0.0,-0.19893,0.0001,20.0891]
[1777976179373,37.14,80686.26,0.0,-0.19891,0.0001,20.08779]
[1777976183405,37.14,80685.93,0.0,-0.19894,0.0001,20.08995]
[1777976183411,37.14,80685.93,0.0,-0.19894,0.0001,20.08995]
[1777976183424,37.14,80685.93,0.0,-0.19894,0.0001,20.08995]
[1777976183452,37.14,80685.93,0.0,-0.19894,0.0001,20.08995]
[1777976183507,37.14,80686.15,0.0,-0.19892,0.0001,20.08866]
[1777976189428,37.14,80686.9,0.0,-0.19885,0.0001,20.08437]
[1777976194529,37.14,80688.3,0.0,-0.19868,0.0001,20.07199]
[1777976194566,37.14,80688.79,0.0,-0.19863,0.0001,20.06906]
[1777976200504,37.14,80691.64,0.0,-0.19833,0.0001,20.05168]
[1777976205540,37.14,80693.53,0.0,-0.19812,0.0001,20.03961]
[1777976210580,37.14,80693.96,0.0,-0.19806,0.0001,20.03603]
[1777976211705,37.14,80693.96,0.0,-0.19806,0.0001,20.03603]
[1777976211801,37.14,80695.18,0.0,-0.19793,0.0001,20.0282]
[1777976215008,37.14,80694.67,0.0,-0.19798,0.0001,20.03127]
[1777976215127,37.14,80694.67,0.0,-0.19798,0.0001,20.03127]
[1777976215136,37.14,80695.26,0.0,-0.19792,0.0001,20.02764]
[1777976215410,37.14,80695.26,0.0,-0.19792,0.0001,20.02764]
[1777976215524,37.14,80695.26,0.0,-0.19792,0.0001,20.02764]
[1777976215611,37.14,80695.26,0.0,-0.19792,0.0001,20.02764]
[1777976216720,37.14,80705.79,0.0,-0.19682,0.0001,19.96287]
[1777976218285,37.14,80705.52,0.0,-0.19685,0.0001,19.96434]
[1777976218299,37.14,80705.52,0.0,-0.19685,0.0001,19.96434]
[1777976218632,37.14,80705.52,0.0,-0.19685,0.0001,19.96424]
[1777976221850,37.14,80705.93,0.0,-0.1968,0.0001,19.96154]
[1777976227695,37.13,80706.31,0.0,-0.19675,0.0001,19.95856]
[1777976232360,37.13,80707.05,0.0,-0.19667,0.0001,19.95367]
[1777976232788,37.13,80707.05,0.0,-0.19667,0.0001,19.95367]
[1777976232862,37.13,80699.65,0.0,-0.19743,0.0001,19.99887]
[1777976233426,37.13,80699.65,0.0,-0.19743,0.0001,19.99887]
[1777976238115,37.13,80690.19,0.0,-0.19843,0.0001,20.05738]
[1777976238146,37.13,80690.19,0.0,-0.19843,0.0001,20.05738]
[1777976238173,37.13,80694.88,0.0,-0.19794,0.0001,20.02881]
[1777976243183,37.14,80694.04,0.0,-0.19804,0.0001,20.0345]
[1777976249849,37.14,80691.31,0.0,-0.19834,0.0001,20.05192]
[1777976254883,37.14,80693.0,0.0,-0.19814,0.0001,20.03803]
[1777976258124,37.14,80692.85,0.0,-0.19816,0.0001,20.03916]
[1777976258158,37.14,80690.63,0.0,-0.19839,0.0001,20.05283]
[1777976258253,37.14,80690.63,0.0,-0.19839,0.0001,20.05283]
[1777976260251,37.14,80686.57,0.0,-0.19882,0.0001,20.07784]
[1777976260286,37.14,80686.57,0.0,-0.19882,0.0001,20.07784]
[1777976260299,37.14,80686.57,0.0,-0.19882,0.0001,20.07784]
[1777976262264,37.14,80683.89,0.0,-0.1991,0.0001,20.09434]
[1777976262283,37.14,80683.89,0.0,-0.1991,0.0001,20.09434]
[1777976262941,37.14,80683.89,0.0,-0.1991,0.0001,20.09438]
[1777976266319,37.14,80682.72,0.0,-0.19923,0.0001,20.10164]
[1777976267100,37.14,80682.37,0.0,-0.19926,0.0001,20.10381]
[1777976268339,37.14,80682.59,0.0,-0.19924,0.0001,20.1025]
[1777976268351,37.14,80682.59,0.0,-0.19924,0.0001,20.1025]
[1777976273375,37.14,80684.84,0.0,-0.19901,0.0001,20.08891]
[1777976274430,37.14,80685.43,0.0,-0.19895,0.0001,20.08534]
[1777976274442,37.14,80685.43,0.0,-0.19895,0.0001,20.08534]
[1777976274455,37.14,80685.43,0.0,-0.19895,0.0001,20.08534]
[1777976280060,37.14,80686.06,0.0,-0.19889,0.0001,20.08179]
[1777976280486,37.14,80686.06,0.0,-0.19889,0.0001,20.08179]
[1777976280561,37.14,80686.19,0.0,-0.19887,0.0001,20.081]
[1777976286102,37.14,80685.68,0.0,-0.19893,0.0001,20.08443]
[1777976290594,37.14,80686.17,0.0,-0.19888,0.0001,20.08164]
[1777976291163,37.14,80686.25,0.0,-0.19888,0.0001,20.0812]
[1777976292617,37.14,80686.25,0.0,-0.19888,0.0001,20.08126]
[1777976292631,37.14,80686.25,0.0,-0.19888,0.0001,20.08126]
[1777976296672,37.15,80686.65,0.0,-0.19884,0.0001,20.07903]
[1777976296680,37.15,80686.65,0.0,-0.19884,0.0001,20.07903]
[1777976296684,37.15,80686.65,0.0,-0.19884,0.0001,20.07903]
[1777976298696,37.15,80686.93,0.0,-0.19881,0.0001,20.07743]
[1777976298719,37.15,80686.93,0.0,-0.19881,0.0001,20.07743]
[1777976298758,37.15,80686.74,0.0,-0.19883,0.0001,20.07865]
[1777976302736,37.15,80687.81,0.0,-0.19872,0.0001,20.07229]
[1777976303221,37.15,80690.5,0.0,-0.19844,0.0001,20.05593]
[1777976303955,37.15,80690.5,0.0,-0.19844,0.0001,20.05593]
[1777976304024,37.15,80690.5,0.0,-0.19844,0.0001,20.05593]
[1777976304036,37.15,80690.5,0.0,-0.19844,0.0001,20.05593]
[1777976304083,37.15,80690.5,0.0,-0.19844,0.0001,20.05593]
[1777976304163,37.15,80690.5,0.0,-0.19844,0.0001,20.05593]
[1777976304227,37.15,80692.09,0.0,-0.19828,0.0001,20.04628]
[1777976304660,37.15,80692.09,0.0,-0.19828,0.0001,20.04628]
[1777976305235,37.15,80691.78,0.0,-0.19831,0.0001,20.04826]
[1777976306819,37.15,80693.57,0.0,-0.19813,0.0001,20.03742]
[1777976312117,37.15,80691.72,0.0,-0.19833,0.0001,20.0491]
[1777976316074,37.15,80691.56,0.0,-0.19832,0.0001,20.0464]
[1777976316159,37.15,80691.54,0.0,-0.19833,0.0001,20.04671]
[1777976321347,37.15,80691.46,0.0,-0.19834,0.0001,20.04767]
[1777976327394,37.15,80691.77,0.0,-0.19832,0.0001,20.04633]
[1777976332424,37.15,80693.25,0.0,-0.19817,0.0001,20.03775]
[1777976338465,37.16,80694.05,0.0,-0.1981,0.0001,20.03352]
[1777976343920,37.16,80690.54,0.0,-0.19848,0.0001,20.05558]
[1777976348008,37.16,80690.42,0.0,-0.19849,0.0001,20.05647]
[1777976348089,37.16,80690.42,0.0,-0.19849,0.0001,20.05647]
[1777976348157,37.16,80689.68,0.0,-0.19857,0.0001,20.06115]
[1777976353990,37.16,80682.55,0.0,-0.19932,0.0001,20.10488]
[1777976359613,37.16,80682.09,0.0,-0.19937,0.0001,20.10777]
[1777976364648,37.16,80686.1,0.0,-0.19895,0.0001,20.08345]
[1777976367467,37.16,80687.46,0.0,-0.19881,0.0001,20.07524]
[1777976367669,37.16,80687.51,0.0,-0.19881,0.0001,20.07499]
[1777976369480,37.16,80687.78,0.0,-0.19878,0.0001,20.07345]
[1777976371520,37.16,80688.79,0.0,-0.19868,0.0001,20.06735]
[1777976376731,37.16,80691.27,0.0,-0.1984,0.0001,20.0486]
[1777976382173,37.16,80691.6,0.0,-0.19837,0.0001,20.04702]
[1777976387995,37.16,80693.94,0.0,-0.19814,0.0001,20.03333]
[1777976389753,37.16,80696.95,0.0,-0.19782,0.0001,20.01486]
[1777976389771,37.16,80696.95,0.0,-0.19782,0.0001,20.01486]
[1777976389795,37.16,80696.95,0.0,-0.19782,0.0001,20.01486]
[1777976389831,37.16,80696.95,0.0,-0.19782,0.0001,20.01486]
[1777976390138,37.16,80697.1,0.0,-0.19781,0.0001,20.0139]
[1777976392039,37.16,80697.1,0.0,-0.19781,0.0001,20.01388]
[1777976392057,37.16,80697.1,0.0,-0.19781,0.0001,20.01388]
[1777976392139,37.16,80697.71,0.0,-0.19774,0.0001,20.01013]
[1777976392888,37.16,80697.71,0.0,-0.19774,0.0001,20.01013]
[1777976393312,37.16,80697.71,0.0,-0.19774,0.0001,20.01013]
[1777976393325,37.16,80697.71,0.0,-0.19774,0.0001,20.01013]
[1777976393335,37.16,80697.71,0.0,-0.19774,0.0001,20.01013]
[1777976393356,37.16,80697.71,0.0,-0.19774,0.0001,20.01013]
[1777976392948,37.16,80698.33,0.0,-0.19768,0.0001,20.00633]
[1777976397520,37.16,80702.05,0.0,-0.19728,0.0001,19.98293]
[1777976399207,37.16,80702.06,0.0,-0.19728,0.0001,19.98274]
[1777976400484,37.16,80703.05,0.0,-0.19717,0.0001,19.97642]
[1777976400497,37.16,80703.05,0.0,-0.19717,0.0001,19.97642]
[1777976400530,37.16,80703.05,0.0,-0.19717,0.0001,19.97642]
[1777976401929,37.16,80703.68,0.0,-0.19711,0.0001,19.97256]
[1777976401940,37.16,80703.68,0.0,-0.19711,0.0001,19.97256]
[1777976401952,37.16,80703.68,0.0,-0.19711,0.0001,19.97256]
[1777976401963,37.16,80703.68,0.0,-0.19711,0.0001,19.97256]
[1777976401989,37.16,80703.68,0.0,-0.19711,0.0001,19.97256]
[1777976402185,37.16,80706.48,0.0,-0.19681,0.0001,19.95518]
[1777976403769,37.16,80706.68,0.0,-0.19679,0.0001,19.95383]
[1777976403963,37.16,80706.68,0.0,-0.19679,0.0001,19.95383]
[1777976403988,37.16,80706.68,0.0,-0.19679,0.0001,19.95383]
[1777976404340,37.16,80707.32,0.0,-0.19672,0.0001,19.9498]
[1777976405947,37.16,80707.32,0.0,-0.19672,0.0001,19.9497]
[1777976405965,37.16,80707.32,0.0,-0.19672,0.0001,19.9497]
[1777976406021,37.16,80707.4,0.0,-0.19671,0.0001,19.94911]
[1777976407100,37.16,80707.4,0.0,-0.19671,0.0001,19.94911]
[1777976407112,37.16,80707.4,0.0,-0.19671,0.0001,19.94911]
[1777976407135,37.16,80707.4,0.0,-0.19671,0.0001,19.94911]
[1777976407164,37.16,80707.4,0.0,-0.19671,0.0001,19.94911]
[1777976407237,37.16,80707.87,0.0,-0.19666,0.0001,19.94614]
[1777976407954,37.16,80707.87,0.0,-0.19666,0.0001,19.94614]
[1777976408191,37.16,80707.87,0.0,-0.19666,0.0001,19.94614]
[1777976408204,37.16,80707.87,0.0,-0.19666,0.0001,19.94614]
[1777976408226,37.16,80707.87,0.0,-0.19666,0.0001,19.94614]
[1777976408260,37.16,80707.87,0.0,-0.19666,0.0001,19.94614]
[1777976408285,37.16,80707.87,0.0,-0.19666,0.0001,19.94614]
[1777976408291,37.16,80708.26,0.0,-0.19662,0.0001,19.94367]
[1777976409970,37.16,80708.26,0.0,-0.19661,0.0001,19.94358]
[1777976409986,37.16,80708.26,0.0,-0.19661,0.0001,19.94358]
[1777976410068,37.16,80710.67,0.0,-0.19636,0.0001,19.92874]
[1777976411983,37.16,80712.5,0.0,-0.19617,0.0001,19.91745]
[1777976412017,37.16,80712.5,0.0,-0.19617,0.0001,19.91745]
[1777976412049,37.16,80712.5,0.0,-0.19617,0.0001,19.91745]
[1777976412082,37.16,80712.73,0.0,-0.19615,0.0001,19.91597]
[1777976414005,37.16,80712.73,0.0,-0.19615,0.0001,19.91597]
[1777976414023,37.16,80712.73,0.0,-0.19615,0.0001,19.91597]
[1777976414106,37.16,80712.73,0.0,-0.19615,0.0001,19.91585]
[1777976416031,37.16,80713.13,0.0,-0.1961,0.0001,19.91335]
[1777976416045,37.16,80713.13,0.0,-0.1961,0.0001,19.91335]
[1777976416059,37.16,80713.13,0.0,-0.1961,0.0001,19.91335]
[1777976416079,37.16,80713.13,0.0,-0.1961,0.0001,19.91335]
[1777976416905,37.16,80715.47,0.0,-0.19586,0.0001,19.89896]
[1777976417170,37.16,80715.47,0.0,-0.19586,0.0001,19.89896]
[1777976417383,37.16,80715.47,0.0,-0.19586,0.0001,19.89896]
[1777976417358,37.16,80730.41,0.0,-0.19432,0.0001,19.80731]
[1777976417535,37.16,80730.41,0.0,-0.19432,0.0001,19.80731]
[1777976418332,37.16,80728.52,0.0,-0.19452,0.0001,19.81897]
[1777976420152,37.16,80728.52,0.0,-0.19452,0.0001,19.81894]
[1777976422169,37.16,80723.38,0.0,-0.19505,0.0001,19.85061]
[1777976422186,37.16,80723.38,0.0,-0.19505,0.0001,19.85061]
[1777976422214,37.16,80723.09,0.0,-0.19508,0.0001,19.85243]
[1777976426187,37.16,80722.91,0.0,-0.1951,0.0001,19.85359]
[1777976426203,37.16,80722.91,0.0,-0.1951,0.0001,19.85359]
[1777976432121,37.16,80721.51,0.0,-0.19522,0.0001,19.85831]
[1777976437160,37.16,80721.7,0.0,-0.1952,0.0001,19.8572]
[1777976443196,37.16,80720.69,0.0,-0.1953,0.0001,19.86354]
[1777976443595,37.16,80720.69,0.0,-0.1953,0.0001,19.86354]
[1777976443659,37.16,80720.69,0.0,-0.1953,0.0001,19.86354]
[1777976444395,37.16,80720.69,0.0,-0.1953,0.0001,19.86354]
[1777976444203,37.16,80720.68,0.0,-0.19531,0.0001,19.86361]
[1777976446390,37.16,80722.95,0.0,-0.19507,0.0001,19.84971]
[1777976452259,37.16,80723.93,0.0,-0.19498,0.0001,19.84395]
[1777976456503,37.16,80725.04,0.0,-0.19486,0.0001,19.83729]
[1777976457294,37.16,80725.39,0.0,-0.19483,0.0001,19.83519]
[1777976462329,37.16,80722.3,0.0,-0.19515,0.0001,19.85431]
[1777976467648,37.16,80722.37,0.0,-0.19514,0.0001,19.85393]
[1777976467728,37.16,80722.37,0.0,-0.19514,0.0001,19.85393]
[1777976467912,37.16,80722.37,0.0,-0.19514,0.0001,19.85393]
[1777976467984,37.16,80722.37,0.0,-0.19514,0.0001,19.85393]
[1777976468372,37.16,80721.47,0.0,-0.19524,0.0001,19.85955]
[1777976469627,37.16,80714.34,0.0,-0.19597,0.0001,19.90326]
[1777976470303,37.16,80714.34,0.0,-0.19597,0.0001,19.90326]
[1777976472552,37.16,80708.28,0.0,-0.1966,0.0001,19.94026]
[1777976472621,37.16,80708.28,0.0,-0.1966,0.0001,19.94026]
[1777976472708,37.16,80708.28,0.0,-0.1966,0.0001,19.94026]
[1777976472738,37.16,80708.28,0.0,-0.1966,0.0001,19.94026]
[1777976472768,37.16,80708.28,0.0,-0.1966,0.0001,19.94026]
[1777976473941,37.16,80708.28,0.0,-0.1966,0.0001,19.94017]
[1777976474356,37.16,80708.28,0.0,-0.1966,0.0001,19.94017]
[1777976474713,37.16,80706.9,0.0,-0.19674,0.0001,19.94853]
[1777976474729,37.16,80706.9,0.0,-0.19674,0.0001,19.94853]
[1777976475423,37.16,80705.38,0.0,-0.1969,0.0001,19.95775]
[1777976476734,37.16,80705.3,0.0,-0.1969,0.0001,19.95815]
[1777976476765,37.16,80705.3,0.0,-0.1969,0.0001,19.95815]
[1777976476778,37.16,80705.3,0.0,-0.1969,0.0001,19.95815]
[1777976476794,37.16,80705.3,0.0,-0.1969,0.0001,19.95815]
[1777976478764,37.16,80704.77,0.0,-0.19696,0.0001,19.96128]
[1777976478797,37.16,80704.77,0.0,-0.19696,0.0001,19.96128]
[1777976478803,37.16,80704.77,0.0,-0.19696,0.0001,19.96128]
[1777976478827,37.16,80704.77,0.0,-0.19696,0.0001,19.96128]
[1777976480782,37.16,80704.76,0.0,-0.19695,0.0001,19.96113]
[1777976480816,37.16,80704.76,0.0,-0.19695,0.0001,19.96113]
[1777976480832,37.16,80704.76,0.0,-0.19695,0.0001,19.96113]
[1777976480845,37.16,80704.76,0.0,-0.19695,0.0001,19.96113]
[1777976482811,37.16,80704.44,0.0,-0.19698,0.0001,19.96288]
[1777976482836,37.16,80704.44,0.0,-0.19698,0.0001,19.96288]
[1777976482851,37.16,80704.44,0.0,-0.19698,0.0001,19.96288]
[1777976482866,37.16,80704.44,0.0,-0.19698,0.0001,19.96288]
[1777976484829,37.16,80706.14,0.0,-0.1968,0.0001,19.95226]
[1777976484847,37.16,80706.14,0.0,-0.1968,0.0001,19.95226]
[1777976484858,37.16,80706.14,0.0,-0.1968,0.0001,19.95226]
[1777976484876,37.16,80706.14,0.0,-0.1968,0.0001,19.95226]
[1777976486840,37.16,80706.81,0.0,-0.19673,0.0001,19.94797]
[1777976486857,37.16,80706.81,0.0,-0.19673,0.0001,19.94797]
[1777976486886,37.16,80706.81,0.0,-0.19673,0.0001,19.94797]
[1777976487227,37.16,80707.24,0.0,-0.19668,0.0001,19.94515]
[1777976488863,37.16,80707.24,0.0,-0.19668,0.0001,19.94515]
[1777976488898,37.16,80707.24,0.0,-0.19668,0.0001,19.94515]
[1777976488964,37.16,80706.88,0.0,-0.19672,0.0001,19.94718]
[1777976490887,37.16,80706.88,0.0,-0.19672,0.0001,19.94718]
[1777976490906,37.16,80706.88,0.0,-0.19672,0.0001,19.94718]
[1777976490936,37.16,80706.88,0.0,-0.19672,0.0001,19.94718]
[1777976491454,37.16,80706.89,0.0,-0.19669,0.0001,19.94289]
[1777976492912,37.16,80706.89,0.0,-0.19669,0.0001,19.94289]
[1777976492935,37.16,80706.89,0.0,-0.19669,0.0001,19.94289]
[1777976492976,37.15,80707.04,0.0,-0.19667,0.0001,19.94179]
[1777976494930,37.15,80707.04,0.0,-0.19667,0.0001,19.94179]
[1777976494946,37.15,80707.04,0.0,-0.19667,0.0001,19.94179]
[1777976494958,37.15,80707.04,0.0,-0.19667,0.0001,19.94179]
[1777976494975,37.15,80707.04,0.0,-0.19667,0.0001,19.94179]
[1777976496953,37.15,80706.08,0.0,-0.19676,0.0001,19.9474]
[1777976496965,37.15,80706.08,0.0,-0.19676,0.0001,19.9474]
[1777976496974,37.15,80706.08,0.0,-0.19676,0.0001,19.9474]
[1777976496994,37.15,80706.08,0.0,-0.19676,0.0001,19.9474]
[1777976498975,37.15,80706.33,0.0,-0.19674,0.0001,19.94579]
[1777976498988,37.15,80706.33,0.0,-0.19674,0.0001,19.94579]
[1777976498997,37.15,80706.33,0.0,-0.19674,0.0001,19.94579]
[1777976499016,37.15,80706.33,0.0,-0.19674,0.0001,19.94579]
[1777976500991,37.15,80706.07,0.0,-0.19676,0.0001,19.94711]
[1777976501019,37.15,80706.07,0.0,-0.19676,0.0001,19.94711]
[1777976501048,37.15,80706.07,0.0,-0.19676,0.0001,19.94711]
[1777976501124,37.15,80706.07,0.0,-0.19676,0.0001,19.94701]
[1777976503013,37.15,80706.07,0.0,-0.19676,0.0001,19.94701]
[1777976503040,37.15,80706.07,0.0,-0.19676,0.0001,19.94701]
[1777976503123,37.15,80706.07,0.0,-0.19675,0.0001,19.94683]
[1777976505040,37.15,80706.07,0.0,-0.19675,0.0001,19.94683]
[1777976505059,37.15,80706.07,0.0,-0.19675,0.0001,19.94683]
[1777976505088,37.15,80706.07,0.0,-0.19675,0.0001,19.94683]
[1777976505099,37.15,80706.07,0.0,-0.19675,0.0001,19.94665]
[1777976507067,37.15,80706.07,0.0,-0.19675,0.0001,19.94665]
[1777976507080,37.15,80706.07,0.0,-0.19675,0.0001,19.94665]
[1777976507119,37.15,80705.89,0.0,-0.19677,0.0001,19.94757]
[1777976509077,37.15,80705.89,0.0,-0.19677,0.0001,19.94757]
[1777976509108,37.15,80705.89,0.0,-0.19677,0.0001,19.94757]
[1777976509122,37.15,80705.89,0.0,-0.19677,0.0001,19.94757]
[1777976509139,37.15,80705.89,0.0,-0.19677,0.0001,19.94757]
[1777976511098,37.15,80705.67,0.0,-0.19679,0.0001,19.94874]
[1777976511127,37.15,80705.67,0.0,-0.19679,0.0001,19.94874]
[1777976511139,37.15,80705.67,0.0,-0.19679,0.0001,19.94874]
[1777976511157,37.15,80705.67,0.0,-0.19679,0.0001,19.94874]
[1777976513125,37.15,80705.65,0.0,-0.19679,0.0001,19.94868]
[1777976513163,37.15,80705.65,0.0,-0.19679,0.0001,19.94868]
[1777976513170,37.15,80705.65,0.0,-0.19679,0.0001,19.94868]
[1777976513191,37.15,80705.65,0.0,-0.19679,0.0001,19.94868]
[1777976515145,37.15,80705.36,0.0,-0.19681,0.0001,19.95027]
[1777976515171,37.15,80705.36,0.0,-0.19681,0.0001,19.95027]
[1777976515201,37.15,80705.36,0.0,-0.19681,0.0001,19.95027]
[1777976515302,37.15,80705.37,0.0,-0.19681,0.0001,19.95002]
[1777976517166,37.15,80705.37,0.0,-0.19681,0.0001,19.95002]
[1777976517194,37.15,80705.37,0.0,-0.19681,0.0001,19.95002]
[1777976517207,37.15,80705.12,0.0,-0.19683,0.0001,19.95137]
[1777976519222,37.15,80704.48,0.0,-0.1969,0.0001,19.95529]
[1777976519309,37.15,80699.22,0.0,-0.19744,0.0001,19.98727]
[1777976523161,37.15,80694.58,0.0,-0.19793,0.0001,20.01569]
[1777976523247,37.15,80694.58,0.0,-0.19793,0.0001,20.01569]
[1777976523867,37.15,80694.1,0.0,-0.19797,0.0001,20.01858]
[1777976523898,37.15,80694.1,0.0,-0.19797,0.0001,20.01858]
[1777976523919,37.15,80694.1,0.0,-0.19797,0.0001,20.01858]
[1777976523963,37.15,80694.1,0.0,-0.19797,0.0001,20.01858]
[1777976526971,37.15,80693.71,0.0,-0.19801,0.0001,20.02091]
[1777976529303,37.15,80693.16,0.0,-0.19807,0.0001,20.02418]
[1777976529311,37.15,80690.69,0.0,-0.19833,0.0001,20.03923]
[1777976530739,37.15,80689.62,0.0,-0.19844,0.0001,20.04573]
[1777976536850,37.15,80689.25,0.0,-0.19847,0.0001,20.04761]
[1777976541884,37.15,80697.68,0.0,-0.19759,0.0001,19.99588]
[1777976547926,37.15,80697.91,0.0,-0.19756,0.0001,19.99448]
[1777976550512,37.15,80698.88,0.0,-0.19746,0.0001,19.98855]
[1777976551941,37.15,80705.86,0.0,-0.19674,0.0001,19.94572]
[1777976552367,37.15,80705.86,0.0,-0.19674,0.0001,19.94572]
[1777976556145,37.14,80708.07,0.0,-0.19647,0.0001,19.92776]
[1777976557619,37.14,80708.06,0.0,-0.19647,0.0001,19.92769]
[1777976558002,37.14,80708.06,0.0,-0.19647,0.0001,19.92769]
[1777976558015,37.14,80708.06,0.0,-0.19647,0.0001,19.92769]
[1777976564341,37.14,80708.36,0.0,-0.19644,0.0001,19.92545]
[1777976570081,37.14,80711.89,0.0,-0.19606,0.0001,19.90349]
[1777976575256,37.14,80712.26,0.0,-0.19602,0.0001,19.90108]
[1777976578182,37.14,80713.77,0.0,-0.19587,0.0001,19.89172]
[1777976578222,37.14,80713.77,0.0,-0.19587,0.0001,19.89172]
[1777976578263,37.14,80716.61,0.0,-0.19557,0.0001,19.87429]
[1777976579347,37.14,80716.61,0.0,-0.19557,0.0001,19.87429]
[1777976580200,37.14,80716.85,0.0,-0.19555,0.0001,19.8728]
[1777976581886,37.14,80716.57,0.0,-0.19558,0.0001,19.87451]
[1777976582424,37.14,80716.78,0.0,-0.19555,0.0001,19.87322]
[1777976583910,37.14,80716.78,0.0,-0.19555,0.0001,19.87322]
[1777976584179,37.14,80716.96,0.0,-0.19554,0.0001,19.87212]
[1777976586578,37.14,80717.09,0.0,-0.19552,0.0001,19.87132]
[1777976592235,37.14,80714.72,0.0,-0.19577,0.0001,19.88603]
[1777976593085,37.14,80714.72,0.0,-0.19577,0.0001,19.88603]
[1777976594838,37.14,80715.74,0.0,-0.19567,0.0001,19.87992]
[1777976595359,37.14,80715.74,0.0,-0.19567,0.0001,19.87992]
[1777976601524,37.15,80714.31,0.0,-0.19583,0.0001,19.8897]
[1777976608347,37.15,80714.65,0.0,-0.19581,0.0001,19.88869]
[1777976614500,37.15,80714.91,0.0,-0.19577,0.0001,19.88357]
[1777976620431,37.15,80714.77,0.0,-0.1958,0.0001,19.88553]
[1777976625466,37.15,80715.23,0.0,-0.19576,0.0001,19.8834]
[1777976627240,37.15,80714.91,0.0,-0.1958,0.0001,19.8855]
[1777976634529,37.16,80715.34,0.0,-0.19577,0.0001,19.88395]
[1777976635311,37.16,80715.34,0.0,-0.19577,0.0001,19.88395]
[1777976641289,37.16,80715.7,0.0,-0.19575,0.0001,19.88241]
[1777976642125,37.16,80715.5,0.0,-0.19577,0.0001,19.88391]
[1777976646246,37.16,80714.9,0.0,-0.19584,0.0001,19.88812]
[1777976651649,37.16,80715.88,0.0,-0.19575,0.0001,19.88291]
[1777976654689,37.16,80716.46,0.0,-0.1957,0.0001,19.87976]
[1777976654754,37.16,80716.14,0.0,-0.19573,0.0001,19.88172]
[1777976656674,37.17,80716.09,0.0,-0.19574,0.0001,19.8823]
[1777976656716,37.17,80716.09,0.0,-0.19574,0.0001,19.8823]
[1777976657376,37.17,80717.32,0.0,-0.19562,0.0001,19.8749]
[1777976663144,37.17,80717.39,0.0,-0.19562,0.0001,19.87489]
[1777976663812,37.17,80717.2,0.0,-0.19564,0.0001,19.87649]
[1777976669778,37.17,80716.27,0.0,-0.19575,0.0001,19.88303]
[1777976676241,37.17,80716.91,0.0,-0.19568,0.0001,19.87601]
[1777976679729,37.17,80716.44,0.0,-0.19573,0.0001,19.87931]
[1777976684880,37.18,80716.09,0.0,-0.19578,0.0001,19.88213]
[1777976687049,37.18,80716.23,0.0,-0.19577,0.0001,19.88154]
[1777976687151,37.18,80716.16,0.0,-0.19578,0.0001,19.88197]
[1777976693943,37.18,80716.1,0.0,-0.1958,0.0001,19.88328]
[1777976699558,37.18,80715.2,0.0,-0.19589,0.0001,19.88905]
[1777976704992,37.18,80703.48,0.0,-0.19712,0.0001,19.96154]
[1777976708367,37.18,80702.73,0.0,-0.1972,0.0001,19.9664]
[1777976708517,37.18,80702.73,0.0,-0.1972,0.0001,19.9664]
[1777976708579,37.18,80703.05,0.0,-0.19717,0.0001,19.96462]
[1777976710628,37.18,80705.28,0.0,-0.19694,0.0001,19.95116]
[1777976716460,37.19,80705.53,0.0,-0.19693,0.0001,19.95059]
[1777976717052,37.19,80705.71,0.0,-0.19692,0.0001,19.94988]
[1777976719641,37.19,80705.72,0.0,-0.19692,0.0001,19.95001]
[1777976722669,37.19,80706.98,0.0,-0.19681,0.0001,19.94307]
[1777976727778,37.19,80708.67,0.0,-0.19665,0.0001,19.93419]
[1777976729528,37.19,80708.72,0.0,-0.19665,0.0001,19.93415]
[1777976729621,37.19,80708.24,0.0,-0.19671,0.0001,19.93735]
[1777976731549,37.2,80708.19,0.0,-0.19672,0.0001,19.93792]
[1777976731563,37.2,80707.29,0.0,-0.19679,0.0001,19.93962]
[1777976736877,37.2,80709.47,0.0,-0.19658,0.0001,19.92756]
[1777976744301,37.21,80710.29,0.0,-0.19653,0.0001,19.92469]
[1777976745126,37.21,80710.29,0.0,-0.19653,0.0001,19.92469]
[1777976751182,37.21,80711.61,0.0,-0.19642,0.0001,19.91825]
[1777976751790,37.21,80713.84,0.0,-0.1962,0.0001,19.90489]
[1777976752357,37.21,80713.73,0.0,-0.19621,0.0001,19.90579]
[1777976757391,37.21,80719.34,0.0,-0.19565,0.0001,19.87279]
[1777976762428,37.22,80718.75,0.0,-0.19574,0.0001,19.87779]
[1777976767463,37.22,80719.2,0.0,-0.19571,0.0001,19.87639]
[1777976771680,37.22,80719.44,0.0,-0.1957,0.0001,19.87574]
[1777976771734,37.22,80719.44,0.0,-0.1957,0.0001,19.87574]
[1777976771984,37.22,80719.82,0.0,-0.19567,0.0001,19.87369]
[1777976772497,37.23,80720.2,0.0,-0.19563,0.0001,19.87164]
[1777976774247,37.23,80725.83,0.0,-0.19505,0.0001,19.83747]
[1777976775274,37.23,80729.27,0.0,-0.19471,0.0001,19.81669]
[1777976775615,37.23,80728.91,0.0,-0.19475,0.0001,19.81906]
[1777976780779,37.23,80730.12,0.0,-0.19464,0.0001,19.81262]
[1777976786488,37.23,80737.37,0.0,-0.19391,0.0001,19.76921]
[1777976791668,37.24,80739.72,0.0,-0.19369,0.0001,19.75606]
[1777976791679,37.24,80739.72,0.0,-0.19369,0.0001,19.75606]
[1777976791737,37.24,80738.88,0.0,-0.19375,0.0001,19.75741]
[1777976797675,37.24,80733.87,0.0,-0.19429,0.0001,19.78957]
[1777976798232,37.24,80733.87,0.0,-0.19429,0.0001,19.78957]
[1777976798246,37.24,80733.87,0.0,-0.19429,0.0001,19.78957]
[1777976801287,37.24,80733.25,0.0,-0.19436,0.0001,19.79403]
[1777976802057,37.24,80733.44,0.0,-0.19435,0.0001,19.79309]
[1777976807744,37.25,80734.11,0.0,-0.1943,0.0001,19.79029]
[1777976812779,37.25,80735.06,0.0,-0.19422,0.0001,19.78556]
[1777976814462,37.25,80734.71,0.0,-0.19426,0.0001,19.78792]
[1777976814469,37.25,80734.71,0.0,-0.19426,0.0001,19.78792]
[1777976814794,37.25,80734.49,0.0,-0.19428,0.0001,19.78949]
[1777976819337,37.25,80734.53,0.0,-0.19428,0.0001,19.78947]
[1777976819350,37.25,80734.53,0.0,-0.19428,0.0001,19.78947]
[1777976819518,37.25,80738.04,0.0,-0.19394,0.0001,19.76885]
[1777976820536,37.25,80738.04,0.0,-0.19394,0.0001,19.76885]
[1777976825870,37.26,80738.21,0.0,-0.19394,0.0001,19.76923]
[1777976831238,37.26,80734.49,0.0,-0.19434,0.0001,19.79299]
[1777976836633,37.26,80733.82,0.0,-0.19443,0.0001,19.79815]
[1777976842408,37.27,80732.8,0.0,-0.19456,0.0001,19.806]
[1777976848026,37.27,80736.58,0.0,-0.19419,0.0001,19.78388]
[1777976853059,37.27,80733.26,0.0,-0.19452,0.0001,19.80121]
[1777976858095,37.27,80734.28,0.0,-0.19443,0.0001,19.79596]
[1777976864137,37.28,80734.86,0.0,-0.19439,0.0001,19.79363]
[1777976866530,37.28,80734.86,0.0,-0.19439,0.0001,19.79363]
[1777976866778,37.28,80734.86,0.0,-0.19439,0.0001,19.79363]
[1777976868782,37.28,80721.4,0.0,-0.19579,0.0001,19.87705]
[1777976874210,37.28,80721.44,0.0,-0.19581,0.0001,19.87812]
[1777976879244,37.29,80721.27,0.0,-0.19585,0.0001,19.88042]
[1777976884279,37.29,80720.31,0.0,-0.19597,0.0001,19.88751]
[1777976889356,37.29,80720.01,0.0,-0.19602,0.0001,19.89054]
[1777976894499,37.3,80719.86,0.0,-0.19605,0.0001,19.89261]
[1777976900390,37.3,80722.05,0.0,-0.19585,0.0001,19.88092]
[1777976901130,37.3,80722.05,0.0,-0.19585,0.0001,19.88092]
[1777976901556,37.3,80722.05,0.0,-0.19585,0.0001,19.88092]
[1777976901610,37.3,80722.05,0.0,-0.19585,0.0001,19.88092]
[1777976901646,37.3,80727.49,0.0,-0.1953,0.0001,19.84796]
[1777976903478,37.3,80733.57,0.0,-0.19467,0.0001,19.81107]
[1777976903503,37.3,80733.57,0.0,-0.19467,0.0001,19.81107]
[1777976903665,37.3,80734.03,0.0,-0.19463,0.0001,19.80854]
[1777976904270,37.3,80734.03,0.0,-0.19463,0.0001,19.80854]
[1777976904713,37.3,80734.03,0.0,-0.19463,0.0001,19.80854]
[1777976905513,37.3,80734.35,0.0,-0.1946,0.0001,19.80692]
[1777976910295,37.31,80734.24,0.0,-0.19464,0.0001,19.80926]
[1777976910302,37.31,80734.24,0.0,-0.19464,0.0001,19.80926]
[1777976915497,37.31,80734.82,0.0,-0.19459,0.0001,19.80365]
[1777976920531,37.32,80736.68,0.0,-0.19442,0.0001,19.79396]
[1777976925566,37.32,80737.48,0.0,-0.19437,0.0001,19.79082]
[1777976928682,37.33,80730.45,0.0,-0.1951,0.0001,19.83444]
[1777976929366,37.33,80728.55,0.0,-0.1953,0.0001,19.84638]
[1777976929794,37.33,80728.55,0.0,-0.1953,0.0001,19.84638]
[1777976930224,37.33,80728.59,0.0,-0.1953,0.0001,19.84642]
[1777976930243,37.33,80728.59,0.0,-0.1953,0.0001,19.84642]
[1777976930603,37.33,80728.59,0.0,-0.19531,0.0001,19.8467]
[1777976931183,37.33,80728.59,0.0,-0.19531,0.0001,19.8467]
[1777976931329,37.33,80728.59,0.0,-0.19531,0.0001,19.8467]
[1777976931398,37.33,80728.59,0.0,-0.19531,0.0001,19.8467]
[1777976931400,37.33,80728.59,0.0,-0.19531,0.0001,19.8467]
[1777976931611,37.33,80728.01,0.0,-0.19537,0.0001,19.85051]
[1777976933869,37.33,80722.72,0.0,-0.19592,0.0001,19.88313]
[1777976933887,37.33,80722.72,0.0,-0.19592,0.0001,19.88313]
[1777976933945,37.33,80715.99,0.0,-0.19662,0.0001,19.92441]
[1777976939157,37.33,80715.53,0.0,-0.19668,0.0001,19.92815]
[1777976944702,37.34,80713.1,0.0,-0.19696,0.0001,19.94435]
[1777976949737,37.34,80714.97,0.0,-0.19678,0.0001,19.93412]
[1777976954030,37.34,80720.5,0.0,-0.19623,0.0001,19.90141]
[1777976954069,37.34,80720.5,0.0,-0.19623,0.0001,19.90141]
[1777976954088,37.34,80720.5,0.0,-0.19623,0.0001,19.90141]
[1777976954772,37.34,80720.5,0.0,-0.19623,0.0001,19.90165]
[1777976956059,37.34,80720.53,0.0,-0.19623,0.0001,19.90172]
[1777976956084,37.34,80720.53,0.0,-0.19623,0.0001,19.90172]
[1777976956786,37.34,80720.43,0.0,-0.19625,0.0001,19.90261]
[1777976958067,37.34,80719.55,0.0,-0.19634,0.0001,19.90826]
[1777976958091,37.34,80719.55,0.0,-0.19634,0.0001,19.90826]
[1777976958117,37.34,80719.55,0.0,-0.19634,0.0001,19.90826]
[1777976958143,37.34,80719.71,0.0,-0.19633,0.0001,19.90728]
[1777976959036,37.34,80719.71,0.0,-0.19633,0.0001,19.90728]
[1777976960093,37.35,80719.71,0.0,-0.19633,0.0001,19.90756]
[1777976960132,37.35,80719.71,0.0,-0.19633,0.0001,19.90756]
[1777976960165,37.35,80719.71,0.0,-0.19634,0.0001,19.90784]
[1777976965849,37.35,80721.27,0.0,-0.1962,0.0001,19.89999]
[1777976973838,37.35,80721.13,0.0,-0.19624,0.0001,19.90225]
[1777976978939,37.36,80720.26,0.0,-0.19634,0.0001,19.9057]
[1777976982338,37.36,80721.96,0.0,-0.19618,0.0001,19.89624]
[1777976982371,37.36,80721.96,0.0,-0.19618,0.0001,19.89624]
[1777976982401,37.36,80721.96,0.0,-0.19618,0.0001,19.89624]
[1777976982968,37.36,80722.4,0.0,-0.19614,0.0001,19.89385]
[1777976984336,37.36,80722.32,0.0,-0.19615,0.0001,19.89464]
[1777976984352,37.36,80722.32,0.0,-0.19615,0.0001,19.89464]
[1777976984435,37.37,80722.25,0.0,-0.19616,0.0001,19.89537]
[1777976986353,37.37,80722.25,0.0,-0.19616,0.0001,19.89537]
[1777976986388,37.37,80722.25,0.0,-0.19616,0.0001,19.89537]
[1777976986405,37.37,80722.25,0.0,-0.19616,0.0001,19.89537]
[1777976986419,37.37,80722.25,0.0,-0.19616,0.0001,19.89537]
[1777976988390,37.37,80722.25,0.0,-0.19617,0.0001,19.89599]
[1777976988400,37.37,80722.25,0.0,-0.19617,0.0001,19.89599]
[1777976988412,37.37,80722.25,0.0,-0.19617,0.0001,19.89599]
[1777976988432,37.37,80722.25,0.0,-0.19617,0.0001,19.89599]
[1777976990424,37.37,80722.25,0.0,-0.19618,0.0001,19.8966]
[1777976990447,37.37,80722.25,0.0,-0.19618,0.0001,19.8966]
[1777976990455,37.37,80722.25,0.0,-0.19618,0.0001,19.8966]
[1777976990477,37.37,80722.25,0.0,-0.19618,0.0001,19.8966]
[1777976992424,37.37,80721.61,0.0,-0.19626,0.0001,19.9011]
[1777976992434,37.37,80721.61,0.0,-0.19626,0.0001,19.9011]
[1777976992446,37.37,80721.61,0.0,-0.19626,0.0001,19.9011]
[1777976992465,37.37,80721.61,0.0,-0.19626,0.0001,19.9011]
[1777976994459,37.37,80721.42,0.0,-0.19629,0.0001,19.90315]
[1777976994477,37.37,80721.42,0.0,-0.19629,0.0001,19.90315]
[1777976994486,37.37,80721.42,0.0,-0.19629,0.0001,19.90315]
[1777976994503,37.37,80721.42,0.0,-0.19629,0.0001,19.90315]
[1777976996497,37.37,80722.46,0.0,-0.19619,0.0001,19.89712]
[1777976996519,37.37,80722.46,0.0,-0.19619,0.0001,19.89712]
[1777976996531,37.37,80722.46,0.0,-0.19619,0.0001,19.89712]
[1777976996551,37.37,80722.46,0.0,-0.19619,0.0001,19.89712]
[1777976998522,37.37,80720.11,0.0,-0.19644,0.0001,19.91201]
[1777976998558,37.37,80720.11,0.0,-0.19644,0.0001,19.91201]
[1777976998572,37.37,80720.11,0.0,-0.19644,0.0001,19.91201]
[1777976998589,37.37,80720.11,0.0,-0.19644,0.0001,19.91201]
[1777977000536,37.38,80720.28,0.0,-0.19643,0.0001,19.91156]
[1777977000574,37.38,80720.28,0.0,-0.19643,0.0001,19.91156]
[1777977000592,37.38,80720.28,0.0,-0.19643,0.0001,19.91156]
[1777977000637,37.38,80720.28,0.0,-0.19643,0.0001,19.91156]
[1777977001273,37.38,80720.19,0.0,-0.19645,0.0001,19.9125]
[1777977001309,37.38,80720.19,0.0,-0.19645,0.0001,19.9125]
[1777977001338,37.38,80720.19,0.0,-0.19645,0.0001,19.9125]
[1777977001569,37.38,80720.19,0.0,-0.19645,0.0001,19.9125]
[1777977001633,37.38,80720.26,0.0,-0.19645,0.0001,19.91228]
[1777977002576,37.38,80720.26,0.0,-0.19645,0.0001,19.91228]
[1777977004345,37.38,80730.89,0.0,-0.19535,0.0001,19.84761]
[1777977009723,37.38,80732.07,0.0,-0.19524,0.0001,19.84081]
[1777977015198,37.38,80731.84,0.0,-0.19528,0.0001,19.84346]
[1777977020261,37.38,80734.05,0.0,-0.19507,0.0001,19.83084]
[1777977025566,37.39,80744.24,0.0,-0.19404,0.0001,19.7696]
[1777977027622,37.39,80744.77,0.0,-0.19399,0.0001,19.76676]
[1777977027907,37.39,80748.05,0.0,-0.19366,0.0001,19.74715]
[1777977029341,37.39,80748.05,0.0,-0.19366,0.0001,19.74715]
[1777977029430,37.39,80748.05,0.0,-0.19366,0.0001,19.74715]
[1777977030891,37.39,80747.99,0.0,-0.19367,0.0001,19.74772]
[1777977035919,37.39,80757.99,0.0,-0.19265,0.0001,19.68381]
[1777977035937,37.39,80757.99,0.0,-0.19265,0.0001,19.68381]
[1777977036341,37.39,80758.08,0.0,-0.19265,0.0001,19.68385]
[1777977036541,37.39,80758.08,0.0,-0.19265,0.0001,19.68385]
[1777977036645,37.39,80758.08,0.0,-0.19265,0.0001,19.68385]
[1777977036818,37.39,80758.08,0.0,-0.19265,0.0001,19.68385]
[1777977036950,37.39,80758.08,0.0,-0.19265,0.0001,19.68385]
[1777977037010,37.4,80751.95,0.0,-0.19328,0.0001,19.72159]
[1777977039011,37.4,80751.95,0.0,-0.19328,0.0001,19.72159]
[1777977038355,37.4,80741.35,0.0,-0.19436,0.0001,19.78656]
[1777977043831,37.4,80737.03,0.0,-0.19482,0.0001,19.81387]
[1777977044079,37.4,80737.03,0.0,-0.19482,0.0001,19.81387]
[1777977044088,37.4,80737.03,0.0,-0.19482,0.0001,19.81387]
[1777977049431,37.4,80737.52,0.0,-0.19478,0.0001,19.81158]
[1777977054466,37.4,80737.18,0.0,-0.19483,0.0001,19.81436]
[1777977060224,37.4,80737.97,0.0,-0.19476,0.0001,19.81011]
[1777977065543,37.41,80742.04,0.0,-0.19436,0.0001,19.78656]
[1777977070578,37.41,80741.92,0.0,-0.19439,0.0001,19.78816]
[1777977075615,37.41,80742.65,0.0,-0.19433,0.0001,19.78456]
[1777977080652,37.41,80741.84,0.0,-0.19442,0.0001,19.79034]
[1777977084024,37.41,80741.44,0.0,-0.19447,0.0001,19.79294]
[1777977089031,37.42,80741.16,0.0,-0.19451,0.0001,19.79575]
[1777977093529,37.42,80741.16,0.0,-0.19451,0.0001,19.79575]
[1777977095575,37.42,80731.71,0.0,-0.19547,0.0001,19.85013]
[1777977100764,37.42,80729.01,0.0,-0.19575,0.0001,19.86707]
[1777977100774,37.42,80729.01,0.0,-0.19575,0.0001,19.86707]
[1777977100818,37.42,80729.01,0.0,-0.19575,0.0001,19.86707]
[1777977100833,37.42,80729.01,0.0,-0.19575,0.0001,19.86707]
[1777977100836,37.42,80729.01,0.0,-0.19575,0.0001,19.86707]
[1777977100849,37.42,80729.01,0.0,-0.19575,0.0001,19.86707]
[1777977100866,37.42,80740.6,0.0,-0.19457,0.0001,19.79659]
[1777977108849,37.42,80741.11,0.0,-0.19453,0.0001,19.79459]
[1777977113885,37.43,80740.82,0.0,-0.19457,0.0001,19.79713]
[1777977115770,37.43,80740.94,0.0,-0.19456,0.0001,19.7964]
[1777977115899,37.43,80740.94,0.0,-0.19457,0.0001,19.7967]
[1777977120933,37.43,80741.53,0.0,-0.19452,0.0001,19.79386]
[1777977125968,37.43,80741.35,0.0,-0.19455,0.0001,19.79572]
[1777977128152,37.43,80741.49,0.0,-0.19454,0.0001,19.79517]
[1777977129932,37.43,80741.4,0.0,-0.19455,0.0001,19.79587]
[1777977129964,37.43,80741.4,0.0,-0.19455,0.0001,19.79587]
[1777977129991,37.43,80741.4,0.0,-0.19455,0.0001,19.79587]
[1777977130092,37.43,80741.33,0.0,-0.19456,0.0001,19.79645]
[1777977131946,37.43,80741.24,0.0,-0.19457,0.0001,19.79715]
[1777977131967,37.43,80741.24,0.0,-0.19457,0.0001,19.79715]
[1777977132011,37.43,80739.4,0.0,-0.19476,0.0001,19.8085]
[1777977133968,37.43,80736.4,0.0,-0.19507,0.0001,19.8269]
[1777977133993,37.43,80736.4,0.0,-0.19507,0.0001,19.8269]
[1777977134027,37.43,80736.4,0.0,-0.19507,0.0001,19.8269]
[1777977134132,37.43,80737.67,0.0,-0.19494,0.0001,19.81931]
[1777977136001,37.43,80737.67,0.0,-0.19495,0.0001,19.81942]
[1777977136027,37.43,80737.67,0.0,-0.19495,0.0001,19.81942]
[1777977136130,37.43,80739.84,0.0,-0.19473,0.0001,19.80633]
[1777977138016,37.44,80739.9,0.0,-0.19472,0.0001,19.80608]
[1777977138049,37.44,80739.9,0.0,-0.19472,0.0001,19.80608]
[1777977138066,37.44,80739.9,0.0,-0.19472,0.0001,19.80608]
[1777977138084,37.44,80739.9,0.0,-0.19472,0.0001,19.80608]
[1777977140041,37.44,80740.38,0.0,-0.19468,0.0001,19.80342]
[1777977140062,37.44,80740.38,0.0,-0.19468,0.0001,19.80342]
[1777977140095,37.44,80740.38,0.0,-0.19468,0.0001,19.80342]
[1777977140134,37.44,80739.64,0.0,-0.19476,0.0001,19.80807]
[1777977142064,37.44,80739.64,0.0,-0.19476,0.0001,19.80807]
[1777977142088,37.44,80739.64,0.0,-0.19476,0.0001,19.80807]
[1777977142081,37.44,80739.66,0.0,-0.19476,0.0001,19.80822]
[1777977144085,37.44,80739.23,0.0,-0.1948,0.0001,19.81096]
[1777977144117,37.44,80739.23,0.0,-0.1948,0.0001,19.81096]
[1777977144128,37.44,80739.77,0.0,-0.19475,0.0001,19.80781]
[1777977144150,37.44,80739.77,0.0,-0.19475,0.0001,19.80781]
[1777977146110,37.44,80739.77,0.0,-0.19475,0.0001,19.80794]
[1777977146135,37.44,80739.77,0.0,-0.19475,0.0001,19.80794]
[1777977146117,37.44,80739.75,0.0,-0.19476,0.0001,19.80819]
[1777977148130,37.44,80739.75,0.0,-0.19476,0.0001,19.80832]
[1777977148160,37.44,80740.34,0.0,-0.1947,0.0001,19.80486]
[1777977148194,37.44,80740.34,0.0,-0.1947,0.0001,19.80486]
[1777977149131,37.44,80740.72,0.0,-0.19466,0.0001,19.80268]
[1777977150152,37.44,80740.63,0.0,-0.19468,0.0001,19.80337]
[1777977150181,37.44,80740.63,0.0,-0.19468,0.0001,19.80337]
[1777977151144,37.44,80740.2,0.0,-0.19469,0.0001,19.80206]
[1777977152178,37.44,80740.24,0.0,-0.19469,0.0001,19.80195]
[1777977152203,37.44,80740.24,0.0,-0.19469,0.0001,19.80195]
[1777977152218,37.44,80740.24,0.0,-0.19469,0.0001,19.80195]
[1777977152239,37.44,80740.24,0.0,-0.19469,0.0001,19.80195]
[1777977154207,37.44,80739.6,0.0,-0.19476,0.0001,19.80599]
[1777977154220,37.44,80739.6,0.0,-0.19476,0.0001,19.80599]
[1777977154233,37.44,80739.6,0.0,-0.19476,0.0001,19.80599]
[1777977154255,37.44,80739.6,0.0,-0.19476,0.0001,19.80599]
[1777977156213,37.44,80739.7,0.0,-0.19475,0.0001,19.80565]
[1777977156241,37.44,80739.7,0.0,-0.19475,0.0001,19.80565]
[1777977156274,37.44,80739.7,0.0,-0.19475,0.0001,19.80565]
[1777977156342,37.44,80739.86,0.0,-0.19474,0.0001,19.80481]
[1777977158238,37.44,80739.86,0.0,-0.19474,0.0001,19.80494]
[1777977158260,37.44,80739.86,0.0,-0.19474,0.0001,19.80494]
[1777977158361,37.44,80739.93,0.0,-0.19474,0.0001,19.80465]
[1777977160266,37.44,80739.93,0.0,-0.19474,0.0001,19.80465]
[1777977160287,37.44,80739.93,0.0,-0.19474,0.0001,19.80465]
[1777977160298,37.44,80739.93,0.0,-0.19474,0.0001,19.80465]
[1777977160319,37.44,80739.93,0.0,-0.19474,0.0001,19.80465]
[1777977161569,37.44,80739.73,0.0,-0.19476,0.0001,19.80613]
[1777977161596,37.44,80739.73,0.0,-0.19476,0.0001,19.80613]
[1777977161613,37.44,80739.73,0.0,-0.19476,0.0001,19.80613]
[1777977161628,37.44,80739.73,0.0,-0.19476,0.0001,19.80613]
[1777977162290,37.44,80740.02,0.0,-0.19474,0.0001,19.80463]
[1777977162316,37.44,80740.02,0.0,-0.19474,0.0001,19.80463]
[1777977162417,37.44,80739.93,0.0,-0.19475,0.0001,19.80518]
[1777977164312,37.44,80739.93,0.0,-0.19475,0.0001,19.80518]
[1777977164339,37.44,80739.93,0.0,-0.19475,0.0001,19.80518]
[1777977164749,37.45,80739.93,0.0,-0.19475,0.0001,19.80558]
[1777977166332,37.45,80739.93,0.0,-0.19475,0.0001,19.80558]
[1777977166349,37.45,80739.93,0.0,-0.19475,0.0001,19.80558]
[1777977166364,37.45,80739.93,0.0,-0.19475,0.0001,19.80558]
[1777977166379,37.45,80739.93,0.0,-0.19475,0.0001,19.80558]
[1777977168349,37.45,80741.18,0.0,-0.19463,0.0001,19.79824]
[1777977168370,37.45,80741.18,0.0,-0.19463,0.0001,19.79824]
[1777977168383,37.45,80741.18,0.0,-0.19463,0.0001,19.79824]
[1777977168401,37.45,80741.18,0.0,-0.19463,0.0001,19.79824]
[1777977170464,37.45,80740.65,0.0,-0.19469,0.0001,19.80188]
[1777977170495,37.45,80740.65,0.0,-0.19469,0.0001,19.80188]
[1777977170505,37.45,80740.65,0.0,-0.19469,0.0001,19.80188]
[1777977170526,37.45,80740.65,0.0,-0.19469,0.0001,19.80188]
[1777977170551,37.45,80739.27,0.0,-0.19483,0.0001,19.81028]
[1777977172445,37.45,80739.27,0.0,-0.19483,0.0001,19.81041]
[1777977172477,37.45,80739.27,0.0,-0.19483,0.0001,19.81041]
[1777977172508,37.45,80739.84,0.0,-0.19478,0.0001,19.80707]
[1777977173808,37.45,80739.84,0.0,-0.19478,0.0001,19.80707]
[1777977173887,37.45,80739.84,0.0,-0.19478,0.0001,19.80707]
[1777977174077,37.45,80739.32,0.0,-0.19483,0.0001,19.81049]
[1777977174240,37.45,80739.32,0.0,-0.19483,0.0001,19.81049]
[1777977174272,37.45,80739.32,0.0,-0.19483,0.0001,19.81049]
[1777977174336,37.45,80739.32,0.0,-0.19483,0.0001,19.81049]
[1777977174413,37.45,80739.32,0.0,-0.19483,0.0001,19.81049]
[1777977174472,37.45,80739.32,0.0,-0.19483,0.0001,19.81049]
[1777977174819,37.45,80731.68,0.0,-0.19562,0.0001,19.85723]
[1777977178508,37.45,80727.56,0.0,-0.19605,0.0001,19.88276]
[1777977178529,37.45,80727.56,0.0,-0.19605,0.0001,19.88276]
[1777977178593,37.45,80727.21,0.0,-0.19609,0.0001,19.88524]
[1777977183470,37.45,80726.31,0.0,-0.1962,0.0001,19.89142]
[1777977184539,37.45,80726.34,0.0,-0.1962,0.0001,19.89123]
[1777977189903,37.46,80727.37,0.0,-0.1961,0.0001,19.8858]
[1777977190614,37.46,80726.89,0.0,-0.19616,0.0001,19.88897]
[1777977195765,37.46,80726.9,0.0,-0.19617,0.0001,19.88952]
[1777977196678,37.46,80726.9,0.0,-0.19617,0.0001,19.88964]
[1777977203834,37.46,80728.18,0.0,-0.19605,0.0001,19.88247]
[1777977209751,37.46,80729.42,0.0,-0.19593,0.0001,19.87586]
[1777977215099,37.46,80729.48,0.0,-0.19592,0.0001,19.8724]
[1777977220241,37.47,80729.88,0.0,-0.19589,0.0001,19.87066]
[1777977225666,37.47,80730.93,0.0,-0.1958,0.0001,19.86596]
[1777977232713,37.48,80731.08,0.0,-0.19583,0.0001,19.86728]
[1777977237749,37.48,80731.08,0.0,-0.19585,0.0001,19.86886]
[1777977238964,37.48,80731.08,0.0,-0.19585,0.0001,19.86886]
[1777977239215,37.48,80731.27,0.0,-0.19584,0.0001,19.86802]
[1777977240861,37.48,80731.27,0.0,-0.19584,0.0001,19.86823]
[1777977240884,37.48,80731.27,0.0,-0.19584,0.0001,19.86823]
[1777977241034,37.48,80731.27,0.0,-0.19584,0.0001,19.86823]
[1777977241098,37.48,80731.27,0.0,-0.19584,0.0001,19.86823]
[1777977241108,37.48,80731.27,0.0,-0.19584,0.0001,19.86823]
[1777977241159,37.48,80731.27,0.0,-0.19584,0.0001,19.86823]
[1777977241199,37.48,80737.56,0.0,-0.1952,0.0001,19.83044]
[1777977246706,37.48,80746.18,0.0,-0.19433,0.0001,19.77843]
[1777977247222,37.48,80746.18,0.0,-0.19433,0.0001,19.77843]
[1777977247287,37.49,80746.25,0.0,-0.19432,0.0001,19.77814]
[1777977248334,37.49,80750.94,0.0,-0.19385,0.0001,19.74991]
[1777977249008,37.49,80750.94,0.0,-0.19385,0.0001,19.74991]
[1777977252125,37.49,80753.74,0.0,-0.19357,0.0001,19.73338]
[1777977252228,37.49,80753.74,0.0,-0.19357,0.0001,19.73338]
[1777977253287,37.49,80757.4,0.0,-0.19323,0.0001,19.71316]
[1777977253862,37.49,80757.4,0.0,-0.19324,0.0001,19.71336]
[1777977257110,37.49,80758.02,0.0,-0.19318,0.0001,19.71003]
[1777977257169,37.49,80758.02,0.0,-0.19318,0.0001,19.71003]
[1777977257186,37.49,80758.02,0.0,-0.19318,0.0001,19.71003]
[1777977257250,37.49,80763.06,0.0,-0.19267,0.0001,19.67957]
[1777977261394,37.5,80761.73,0.0,-0.19282,0.0001,19.68869]
[1777977266400,37.5,80760.63,0.0,-0.19296,0.0001,19.69669]
[1777977266483,37.5,80760.63,0.0,-0.19296,0.0001,19.69669]
[1777977266533,37.5,80760.63,0.0,-0.19296,0.0001,19.69669]
[1777977266983,37.5,80760.63,0.0,-0.19296,0.0001,19.69669]
[1777977267016,37.5,80760.63,0.0,-0.19296,0.0001,19.69669]
[1777977267245,37.5,80786.2,0.0,-0.19037,0.0001,19.54073]
[1777977267403,37.5,80786.2,0.0,-0.19037,0.0001,19.54073]
[1777977268233,37.5,80786.2,0.0,-0.19037,0.0001,19.54073]
[1777977268165,37.5,80793.48,0.0,-0.18964,0.0001,19.49643]
[1777977268957,37.5,80793.48,0.0,-0.18964,0.0001,19.49643]
[1777977269116,37.5,80789.81,0.0,-0.19001,0.0001,19.51916]
[1777977269523,37.5,80789.81,0.0,-0.19001,0.0001,19.51916]
[1777977271887,37.51,80792.28,0.0,-0.18982,0.0001,19.50785]
[1777977272033,37.51,80792.28,0.0,-0.18982,0.0001,19.50785]
[1777977272181,37.51,80789.69,0.0,-0.19006,0.0001,19.51977]
[1777977275924,37.51,80783.22,0.0,-0.19073,0.0001,19.56015]
[1777977276000,37.51,80783.22,0.0,-0.19073,0.0001,19.56015]
[1777977276130,37.51,80783.22,0.0,-0.19073,0.0001,19.56015]
[1777977276259,37.52,80791.68,0.0,-0.18988,0.0001,19.50868]
[1777977276585,37.52,80791.68,0.0,-0.18988,0.0001,19.50868]
[1777977277580,37.52,80791.68,0.0,-0.18988,0.0001,19.50879]
[1777977277727,37.52,80791.68,0.0,-0.18988,0.0001,19.50879]
[1777977278040,37.52,80812.31,0.0,-0.18781,0.0001,19.38278]
[1777977279425,37.52,80814.87,0.0,-0.18756,0.0001,19.36728]
[1777977279465,37.52,80814.87,0.0,-0.18756,0.0001,19.36728]
[1777977279688,37.52,80814.87,0.0,-0.18756,0.0001,19.36728]
[1777977280055,37.52,80813.8,0.0,-0.18772,0.0001,19.37712]
[1777977283018,37.54,80809.27,0.0,-0.18828,0.0001,19.41143]
[1777977283425,37.55,80807.03,0.0,-0.18855,0.0001,19.42822]
[1777977283445,37.55,80807.03,0.0,-0.18855,0.0001,19.42822]
[1777977289118,37.56,80806.51,0.0,-0.18866,0.0001,19.43543]
[1777977294153,37.56,80809.96,0.0,-0.18834,0.0001,19.41557]
[1777977297312,37.57,80811.47,0.0,-0.18824,0.0001,19.40959]
[1777977301829,37.59,80813.58,0.0,-0.18816,0.0001,19.40513]
[1777977304473,37.62,80815.55,0.0,-0.1881,0.0001,19.4019]
[1777977304557,37.62,80815.55,0.0,-0.1881,0.0001,19.4019]
[1777977305894,37.62,80817.9,0.0,-0.18791,0.0001,19.3905]
[1777977306992,37.62,80818.8,0.0,-0.18783,0.0001,19.38531]
[1777977308547,37.63,80818.31,0.0,-0.18789,0.0001,19.38892]
[1777977310014,37.63,80819.38,0.0,-0.18779,0.0001,19.38271]
[1777977310266,37.63,80818.59,0.0,-0.18787,0.0001,19.38785]
[1777977310959,37.63,80818.59,0.0,-0.18787,0.0001,19.38785]
[1777977312008,37.64,80819.58,0.0,-0.18782,0.0001,19.38501]
[1777977313984,37.64,80819.47,0.0,-0.18785,0.0001,19.3866]
[1777977320036,37.64,80814.81,0.0,-0.18834,0.0001,19.41681]
[1777977320337,37.65,80813.84,0.0,-0.18846,0.0001,19.42397]
[1777977324172,37.65,80814.04,0.0,-0.18845,0.0001,19.42356]
[1777977324259,37.65,80816.96,0.0,-0.18817,0.0001,19.40656]
[1777977324844,37.65,80816.96,0.0,-0.18817,0.0001,19.40656]
[1777977326205,37.65,80816.13,0.0,-0.18825,0.0001,19.41163]
[1777977326213,37.65,80815.96,0.0,-0.18828,0.0001,19.41351]
[1777977331828,37.66,80818.39,0.0,-0.18807,0.0001,19.40037]
[1777977332177,37.66,80818.39,0.0,-0.18807,0.0001,19.40037]
[1777977332206,37.66,80818.39,0.0,-0.18807,0.0001,19.40037]
[1777977332240,37.66,80818.46,0.0,-0.18805,0.0001,19.39671]
[1777977334437,37.66,80808.25,0.0,-0.18908,0.0001,19.4598]
[1777977340139,37.68,80806.5,0.0,-0.18937,0.0001,19.47788]
[1777977342052,37.68,80806.25,0.0,-0.18941,0.0001,19.48036]
[1777977342071,37.68,80806.25,0.0,-0.18941,0.0001,19.48036]
[1777977342264,37.68,80806.25,0.0,-0.18941,0.0001,19.48036]
[1777977342946,37.7,80804.98,0.0,-0.18964,0.0001,19.4943]
[1777977343778,37.7,80804.98,0.0,-0.18964,0.0001,19.4943]
[1777977344284,37.7,80804.98,0.0,-0.18964,0.0001,19.4943]
[1777977345199,37.71,80807.43,0.0,-0.18948,0.0001,19.4852]
[1777977346313,37.71,80807.43,0.0,-0.18948,0.0001,19.4852]
[1777977347020,37.72,80807.61,0.0,-0.18951,0.0001,19.48696]
[1777977347039,37.72,80807.61,0.0,-0.18951,0.0001,19.48696]
[1777977347112,37.72,80807.92,0.0,-0.18948,0.0001,19.48537]
[1777977349843,37.72,80808.39,0.0,-0.18944,0.0001,19.48281]
[1777977349864,37.72,80808.39,0.0,-0.18944,0.0001,19.48281]
[1777977349944,37.72,80810.35,0.0,-0.18926,0.0001,19.4715]
[1777977350402,37.72,80810.35,0.0,-0.18926,0.0001,19.4715]
[1777977350547,37.72,80810.56,0.0,-0.18923,0.0001,19.47022]
[1777977356100,37.73,80813.61,0.0,-0.18896,0.0001,19.45365]
[1777977361624,37.73,80813.02,0.0,-0.18905,0.0001,19.45891]
[1777977362507,37.73,80813.02,0.0,-0.18905,0.0001,19.45891]
[1777977362534,37.73,80813.02,0.0,-0.18905,0.0001,19.45891]
[1777977362632,37.73,80808.42,0.0,-0.18951,0.0001,19.48719]
[1777977367665,37.74,80810.44,0.0,-0.18933,0.0001,19.4764]
[1777977372700,37.74,80814.35,0.0,-0.18897,0.0001,19.45425]
[1777977376672,37.75,80809.5,0.0,-0.18947,0.0001,19.48506]
[1777977376896,37.75,80808.63,0.0,-0.18956,0.0001,19.49067]
[1777977377888,37.75,80808.63,0.0,-0.18956,0.0001,19.49067]
[1777977383778,37.75,80807.88,0.0,-0.18967,0.0001,19.49695]
[1777977388817,37.76,80806.27,0.0,-0.18985,0.0001,19.50808]
[1777977393862,37.76,80806.78,0.0,-0.18979,0.0001,19.50221]
[1777977398886,37.76,80807.72,0.0,-0.18972,0.0001,19.49811]
[1777977404926,37.77,80807.31,0.0,-0.18979,0.0001,19.5022]
[1777977409961,37.77,80802.95,0.0,-0.19025,0.0001,19.52995]
[1777977414996,37.77,80799.38,0.0,-0.19062,0.0001,19.55269]
[1777977420031,37.79,80796.82,0.0,-0.191,0.0001,19.57591]
[1777977420564,37.79,80796.82,0.0,-0.191,0.0001,19.57591]
[1777977420575,37.79,80796.82,0.0,-0.191,0.0001,19.57591]
[1777977420599,37.79,80796.82,0.0,-0.191,0.0001,19.57591]
[1777977420972,37.79,80796.82,0.0,-0.191,0.0001,19.57591]
[1777977421209,37.79,80796.82,0.0,-0.191,0.0001,19.57591]
[1777977421303,37.8,80794.06,0.0,-0.19133,0.0001,19.59579]
[1777977423207,37.8,80784.91,0.0,-0.19225,0.0001,19.6516]
[1777977423318,37.8,80784.91,0.0,-0.19225,0.0001,19.6516]
[1777977423419,37.8,80785.14,0.0,-0.19223,0.0001,19.65051]
[1777977424047,37.8,80785.14,0.0,-0.19223,0.0001,19.65051]
[1777977424295,37.8,80785.14,0.0,-0.19223,0.0001,19.65051]
[1777977425411,37.8,80783.82,0.0,-0.19237,0.0001,19.65877]
[1777977425425,37.81,80783.5,0.0,-0.19241,0.0001,19.66094]
[1777977425953,37.81,80783.5,0.0,-0.19241,0.0001,19.66094]
[1777977427236,37.81,80783.5,0.0,-0.19241,0.0001,19.66118]
[1777977427334,37.81,80782.25,0.0,-0.19254,0.0001,19.66896]
[1777977432732,37.81,80776.88,0.0,-0.1931,0.0001,19.70247]
[1777977433309,37.81,80776.88,0.0,-0.1931,0.0001,19.70247]
[1777977433349,37.81,80776.88,0.0,-0.1931,0.0001,19.70247]
[1777977433408,37.81,80773.67,0.0,-0.19343,0.0001,19.72204]
[1777977435589,37.81,80763.73,0.0,-0.19444,0.0001,19.78249]
[1777977435675,37.81,80763.73,0.0,-0.19444,0.0001,19.78249]
[1777977436198,37.81,80753.65,0.0,-0.19546,0.0001,19.8432]
[1777977436500,37.81,80753.65,0.0,-0.19546,0.0001,19.8432]
[1777977436890,37.81,80753.65,0.0,-0.19546,0.0001,19.8432]
[1777977437156,37.81,80754.0,0.0,-0.19543,0.0001,19.84152]
[1777977439168,37.81,80766.73,0.0,-0.19414,0.0001,19.76481]
[1777977444204,37.81,80763.87,0.0,-0.19444,0.0001,19.78256]
[1777977445846,37.81,80763.78,0.0,-0.19445,0.0001,19.78343]
[1777977445924,37.81,80763.78,0.0,-0.19445,0.0001,19.78343]
[1777977446218,37.82,80764.1,0.0,-0.19443,0.0001,19.78183]
[1777977447522,37.82,80761.51,0.0,-0.19469,0.0001,19.79761]
[1777977448232,37.82,80757.62,0.0,-0.19509,0.0001,19.82122]
[1777977448860,37.82,80757.62,0.0,-0.19509,0.0001,19.82122]
[1777977452477,37.82,80748.85,0.0,-0.19597,0.0001,19.87071]
[1777977452516,37.82,80748.85,0.0,-0.19597,0.0001,19.87071]
[1777977453268,37.82,80746.73,0.0,-0.19618,0.0001,19.88352]
[1777977458301,37.82,80743.46,0.0,-0.19652,0.0001,19.90336]
[1777977463337,37.82,80752.05,0.0,-0.19566,0.0001,19.85239]
[1777977463683,37.82,80752.05,0.0,-0.19566,0.0001,19.85239]
[1777977463710,37.82,80752.05,0.0,-0.19566,0.0001,19.85239]
[1777977463719,37.82,80752.05,0.0,-0.19566,0.0001,19.85239]
[1777977463738,37.82,80752.05,0.0,-0.19566,0.0001,19.85239]
[1777977465702,37.82,80754.96,0.0,-0.19537,0.0001,19.83535]
[1777977465721,37.82,80754.96,0.0,-0.19537,0.0001,19.83535]
[1777977465732,37.82,80754.96,0.0,-0.19537,0.0001,19.83535]
[1777977465751,37.82,80754.96,0.0,-0.19537,0.0001,19.83535]
[1777977466824,37.82,80756.33,0.0,-0.19523,0.0001,19.82735]
[1777977466863,37.82,80756.33,0.0,-0.19523,0.0001,19.82735]
[1777977467364,37.82,80756.33,0.0,-0.19524,0.0001,19.82761]
[1777977472401,37.83,80757.48,0.0,-0.19513,0.0001,19.82131]
[1777977477436,37.83,80756.08,0.0,-0.19528,0.0001,19.83019]
[1777977482471,37.83,80756.95,0.0,-0.1952,0.0001,19.82568]
[1777977487504,37.83,80758.09,0.0,-0.1951,0.0001,19.81957]
[1777977492857,37.83,80758.09,0.0,-0.19511,0.0001,19.8202]
[1777977497779,37.83,80757.85,0.0,-0.19515,0.0001,19.82257]
[1777977498062,37.83,80757.85,0.0,-0.19515,0.0001,19.82257]
[1777977498372,37.84,80761.79,0.0,-0.19475,0.0001,19.79901]
[1777977500108,37.84,80764.0,0.0,-0.19453,0.0001,19.78588]
[1777977500462,37.84,80767.73,0.0,-0.19416,0.0001,19.76358]
[1777977502102,37.84,80770.12,0.0,-0.19392,0.0001,19.74937]
[1777977507265,37.84,80766.34,0.0,-0.19432,0.0001,19.77351]
[1777977508179,37.84,80766.34,0.0,-0.19432,0.0001,19.77351]
[1777977508378,37.84,80766.29,0.0,-0.19433,0.0001,19.77402]
[1777977510289,37.84,80766.29,0.0,-0.19433,0.0001,19.77402]
[1777977510511,37.84,80764.27,0.0,-0.19454,0.0001,19.78628]
[1777977512226,37.84,80761.71,0.0,-0.19477,0.0001,19.79779]
[1777977512231,37.84,80761.71,0.0,-0.19477,0.0001,19.79779]
[1777977512513,37.84,80759.24,0.0,-0.19502,0.0001,19.81281]
[1777977516282,37.84,80759.97,0.0,-0.19496,0.0001,19.80883]
[1777977516299,37.84,80759.97,0.0,-0.19496,0.0001,19.80883]
[1777977517924,37.84,80758.18,0.0,-0.19514,0.0001,19.81986]
[1777977517939,37.84,80758.18,0.0,-0.19514,0.0001,19.81986]
[1777977517955,37.84,80758.18,0.0,-0.19514,0.0001,19.81986]
[1777977518299,37.84,80758.18,0.0,-0.19514,0.0001,19.81986]
[1777977518334,37.84,80758.18,0.0,-0.19514,0.0001,19.81986]
[1777977519271,37.84,80757.04,0.0,-0.19526,0.0001,19.82685]
[1777977519315,37.84,80757.04,0.0,-0.19526,0.0001,19.82685]
[1777977519320,37.84,80757.04,0.0,-0.19526,0.0001,19.82685]
[1777977519350,37.84,80757.04,0.0,-0.19526,0.0001,19.82685]
[1777977520318,37.84,80754.66,0.0,-0.1955,0.0001,19.84128]
[1777977520338,37.84,80754.66,0.0,-0.1955,0.0001,19.84128]
[1777977520344,37.84,80754.66,0.0,-0.1955,0.0001,19.84128]
[1777977520367,37.84,80754.66,0.0,-0.1955,0.0001,19.84128]
[1777977520673,37.84,80753.31,0.0,-0.19564,0.0001,19.8495]
[1777977520704,37.84,80753.31,0.0,-0.19564,0.0001,19.8495]
[1777977520736,37.84,80753.31,0.0,-0.19564,0.0001,19.8495]
[1777977520873,37.84,80748.38,0.0,-0.19614,0.0001,19.87913]
[1777977522340,37.84,80748.38,0.0,-0.19614,0.0001,19.87913]
[1777977522381,37.84,80748.38,0.0,-0.19614,0.0001,19.87913]
[1777977522388,37.85,80745.92,0.0,-0.1964,0.0001,19.89408]
[1777977527406,37.85,80736.73,0.0,-0.19734,0.0001,19.94985]
[1777977532822,37.85,80737.01,0.0,-0.19732,0.0001,19.94855]
[1777977536323,37.85,80737.09,0.0,-0.19731,0.0001,19.94798]
[1777977537024,37.85,80738.11,0.0,-0.19721,0.0001,19.94178]
[1777977538518,37.85,80738.03,0.0,-0.19721,0.0001,19.94221]
[1777977538552,37.85,80738.03,0.0,-0.19721,0.0001,19.94221]
[1777977538583,37.85,80737.94,0.0,-0.19722,0.0001,19.94272]
[1777977539383,37.85,80737.94,0.0,-0.19722,0.0001,19.94272]
[1777977539447,37.85,80737.0,0.0,-0.19732,0.0001,19.94832]
[1777977540249,37.85,80737.0,0.0,-0.19732,0.0001,19.94832]
[1777977540534,37.85,80737.0,0.0,-0.19732,0.0001,19.94832]
[1777977540554,37.85,80737.0,0.0,-0.19732,0.0001,19.94832]
[1777977540635,37.85,80737.34,0.0,-0.19728,0.0001,19.94625]
[1777977542559,37.85,80737.34,0.0,-0.19728,0.0001,19.94625]
[1777977542590,37.85,80737.34,0.0,-0.19728,0.0001,19.9462]
[1777977542602,37.85,80737.34,0.0,-0.19728,0.0001,19.9462]
[1777977542624,37.85,80737.34,0.0,-0.19728,0.0001,19.9462]
[1777977544591,37.85,80737.63,0.0,-0.19725,0.0001,19.94438]
[1777977544623,37.85,80737.63,0.0,-0.19725,0.0001,19.94438]
[1777977544633,37.85,80737.63,0.0,-0.19725,0.0001,19.94438]
[1777977544656,37.85,80737.63,0.0,-0.19725,0.0001,19.94438]
[1777977546606,37.85,80740.78,0.0,-0.19693,0.0001,19.9254]
[1777977546640,37.85,80740.78,0.0,-0.19693,0.0001,19.9254]
[1777977546665,37.85,80740.78,0.0,-0.19693,0.0001,19.9254]
[1777977547996,37.85,80740.92,0.0,-0.19691,0.0001,19.92452]
[1777977548008,37.85,80740.92,0.0,-0.19691,0.0001,19.92452]
[1777977548050,37.85,80740.92,0.0,-0.19691,0.0001,19.92452]
[1777977548063,37.85,80740.92,0.0,-0.19691,0.0001,19.92452]
[1777977548087,37.85,80740.92,0.0,-0.19691,0.0001,19.92452]
[1777977548189,37.85,80745.71,0.0,-0.19642,0.0001,19.89575]
[1777977548634,37.85,80745.71,0.0,-0.19642,0.0001,19.89575]
[1777977548653,37.85,80745.71,0.0,-0.19642,0.0001,19.89575]
[1777977548683,37.85,80745.71,0.0,-0.19642,0.0001,19.89575]
[1777977549229,37.85,80745.71,0.0,-0.19642,0.0001,19.89575]
[1777977549545,37.85,80751.06,0.0,-0.19588,0.0001,19.8636]
[1777977550661,37.85,80751.06,0.0,-0.19588,0.0001,19.8636]
[1777977551072,37.85,80751.06,0.0,-0.19588,0.0001,19.8636]
[1777977551244,37.85,80751.06,0.0,-0.19588,0.0001,19.8636]
[1777977551252,37.85,80751.06,0.0,-0.19588,0.0001,19.8636]
[1777977554542,37.85,80764.47,0.0,-0.19453,0.0001,19.78344]
[1777977556048,37.85,80769.68,0.0,-0.194,0.0001,19.7522]
[1777977556324,37.85,80771.06,0.0,-0.19386,0.0001,19.74392]
[1777977561336,37.85,80777.87,0.0,-0.19319,0.0001,19.70336]
[1777977561796,37.85,80777.87,0.0,-0.19319,0.0001,19.70336]
[1777977561815,37.85,80777.87,0.0,-0.19319,0.0001,19.70336]
[1777977562090,37.85,80778.88,0.0,-0.19308,0.0001,19.69727]
[1777977568073,37.85,80779.15,0.0,-0.19306,0.0001,19.69591]
[1777977573407,37.85,80779.36,0.0,-0.19303,0.0001,19.69171]
[1777977574918,37.85,80780.32,0.0,-0.19294,0.0001,19.68636]
[1777977576833,37.86,80782.83,0.0,-0.19269,0.0001,19.67153]
[1777977576935,37.86,80782.83,0.0,-0.19269,0.0001,19.67153]
[1777977577609,37.86,80782.63,0.0,-0.19272,0.0001,19.67289]
[1777977577624,37.86,80782.63,0.0,-0.19272,0.0001,19.67289]
[1777977578281,37.86,80782.63,0.0,-0.19272,0.0001,19.67289]
[1777977578949,37.86,80784.3,0.0,-0.19255,0.0001,19.66298]
[1777977584185,37.86,80781.67,0.0,-0.19283,0.0001,19.67989]
[1777977589220,37.86,80780.39,0.0,-0.19297,0.0001,19.68838]
[1777977594255,37.86,80781.33,0.0,-0.19289,0.0001,19.68346]
[1777977599290,37.86,80777.85,0.0,-0.19325,0.0001,19.70518]
[1777977604325,37.87,80783.24,0.0,-0.19272,0.0001,19.67332]
[1777977606422,37.87,80783.37,0.0,-0.19271,0.0001,19.67268]
[1777977606430,37.87,80783.37,0.0,-0.19271,0.0001,19.67268]
[1777977606445,37.87,80783.92,0.0,-0.19266,0.0001,19.66953]
[1777977611468,37.87,80790.03,0.0,-0.19206,0.0001,19.63359]
[1777977615359,37.87,80791.68,0.0,-0.1919,0.0001,19.62428]
[1777977615409,37.87,80791.94,0.0,-0.19188,0.0001,19.62293]
[1777977619398,37.87,80793.17,0.0,-0.19176,0.0001,19.61595]
[1777977621432,37.88,80793.54,0.0,-0.19174,0.0001,19.6144]
[1777977623442,37.88,80787.88,0.0,-0.19231,0.0001,19.64903]
[1777977629500,37.88,80785.76,0.0,-0.19255,0.0001,19.66312]
[1777977633559,37.88,80786.27,0.0,-0.19248,0.0001,19.6565]
[1777977633657,37.88,80786.24,0.0,-0.19248,0.0001,19.65686]
[1777977638891,37.88,80786.08,0.0,-0.19251,0.0001,19.65873]
[1777977644607,37.89,80785.93,0.0,-0.19254,0.0001,19.66069]
[1777977645699,37.89,80786.63,0.0,-0.19248,0.0001,19.65664]
[1777977651554,37.89,80785.57,0.0,-0.1926,0.0001,19.6639]
[1777977651772,37.89,80786.36,0.0,-0.19252,0.0001,19.65931]
[1777977653801,37.89,80786.72,0.0,-0.19249,0.0001,19.65748]
[1777977655817,37.89,80787.43,0.0,-0.19242,0.0001,19.65355]
[1777977657841,37.89,80787.12,0.0,-0.19246,0.0001,19.6556]
[1777977663484,37.89,80787.8,0.0,-0.1924,0.0001,19.65239]
[1777977668918,37.9,80796.01,0.0,-0.1916,0.0001,19.60424]
[1777977669760,37.9,80796.32,0.0,-0.19157,0.0001,19.60237]
[1777977672806,37.9,80802.83,0.0,-0.19093,0.0001,19.5638]
[1777977673817,37.9,80804.73,0.0,-0.19075,0.0001,19.55287]
[1777977674584,37.9,80804.73,0.0,-0.19075,0.0001,19.55287]
[1777977676074,37.9,80809.35,0.0,-0.1903,0.0001,19.52526]
[1777977676131,37.9,80811.54,0.0,-0.19008,0.0001,19.51233]
[1777977681148,37.91,80813.61,0.0,-0.1899,0.0001,19.50157]
[1777977686142,37.91,80812.03,0.0,-0.19008,0.0001,19.51221]
[1777977686241,37.91,80812.21,0.0,-0.19008,0.0001,19.51225]
[1777977691313,37.92,80812.0,0.0,-0.19011,0.0001,19.51422]
[1777977696972,37.92,80813.22,0.0,-0.19001,0.0001,19.5056]
[1777977702094,37.93,80812.86,0.0,-0.19007,0.0001,19.50956]
[1777977703171,37.93,80812.98,0.0,-0.19006,0.0001,19.50884]
[1777977703243,37.93,80815.65,0.0,-0.1898,0.0001,19.49342]
[1777977708685,37.93,80812.93,0.0,-0.1901,0.0001,19.51136]
[1777977714091,37.94,80812.44,0.0,-0.19017,0.0001,19.51606]
[1777977716450,37.94,80815.21,0.0,-0.1899,0.0001,19.49968]
[1777977716551,37.94,80812.89,0.0,-0.19015,0.0001,19.51439]
[1777977719267,37.94,80813.22,0.0,-0.19012,0.0001,19.51275]
[1777977720491,37.94,80812.3,0.0,-0.19022,0.0001,19.51899]
[1777977722764,37.95,80810.61,0.0,-0.1904,0.0001,19.52987]
[1777977722777,37.95,80810.61,0.0,-0.1904,0.0001,19.52987]
[1777977728189,37.95,80806.61,0.0,-0.19083,0.0001,19.55584]
[1777977733225,37.95,80805.51,0.0,-0.19096,0.0001,19.56391]
[1777977738287,37.96,80796.52,0.0,-0.19188,0.0001,19.61966]
[1777977743295,37.96,80797.41,0.0,-0.19181,0.0001,19.61532]
[1777977749341,37.96,80797.48,0.0,-0.19182,0.0001,19.61573]
[1777977751559,37.96,80797.45,0.0,-0.19183,0.0001,19.61653]
[1777977752858,37.97,80798.46,0.0,-0.19171,0.0001,19.60678]
[1777977753318,37.97,80798.46,0.0,-0.19171,0.0001,19.60678]
[1777977753331,37.97,80798.46,0.0,-0.19171,0.0001,19.60678]
[1777977755983,37.97,80799.01,0.0,-0.19166,0.0001,19.60412]
[1777977756902,37.97,80801.4,0.0,-0.19143,0.0001,19.58994]
[1777977763435,37.97,80798.2,0.0,-0.19178,0.0001,19.61085]
[1777977768470,37.98,80797.64,0.0,-0.19185,0.0001,19.61528]
[1777977773505,37.98,80798.34,0.0,-0.19179,0.0001,19.61209]
[1777977779762,37.98,80799.05,0.0,-0.19174,0.0001,19.60863]
[1777977780369,37.98,80799.3,0.0,-0.19172,0.0001,19.60754]
[1777977780378,37.98,80799.3,0.0,-0.19172,0.0001,19.60754]
[1777977780963,37.98,80799.57,0.0,-0.19169,0.0001,19.60613]
[1777977781166,37.98,80799.57,0.0,-0.19169,0.0001,19.60613]
[1777977781503,37.98,80799.57,0.0,-0.19169,0.0001,19.60613]
[1777977781516,37.98,80799.57,0.0,-0.19169,0.0001,19.60613]
[1777977782704,37.98,80798.85,0.0,-0.19177,0.0001,19.61067]
[1777977783186,37.98,80797.08,0.0,-0.19195,0.0001,19.62153]
[1777977783917,37.98,80797.2,0.0,-0.19194,0.0001,19.62102]
[1777977783926,37.98,80797.2,0.0,-0.19194,0.0001,19.62102]
[1777977789619,37.99,80800.03,0.0,-0.19168,0.0001,19.60522]
[1777977790723,37.99,80800.03,0.0,-0.19168,0.0001,19.60522]
[1777977790795,37.99,80800.03,0.0,-0.19168,0.0001,19.60522]
[1777977791262,37.99,80800.53,0.0,-0.19163,0.0001,19.60242]
[1777977791465,37.99,80800.53,0.0,-0.19163,0.0001,19.60242]
[1777977791631,37.99,80800.53,0.0,-0.19164,0.0001,19.60263]
[1777977791987,37.99,80800.53,0.0,-0.19164,0.0001,19.60263]
[1777977792005,37.99,80800.53,0.0,-0.19164,0.0001,19.60263]
[1777977792023,37.99,80800.53,0.0,-0.19164,0.0001,19.60263]
[1777977792639,37.99,80804.7,0.0,-0.19122,0.0001,19.57756]
[1777977794548,37.99,80809.38,0.0,-0.19075,0.0001,19.54941]
[1777977795280,37.99,80810.35,0.0,-0.19066,0.0001,19.54364]
[1777977796970,37.99,80812.74,0.0,-0.19042,0.0001,19.52945]
[1777977797367,37.99,80812.74,0.0,-0.19042,0.0001,19.52945]
[1777977797673,37.99,80812.88,0.0,-0.19041,0.0001,19.52872]
[1777977802708,37.99,80819.35,0.0,-0.18978,0.0001,19.49032]
[1777977808751,37.99,80818.45,0.0,-0.18988,0.0001,19.49646]
[1777977811522,37.99,80820.03,0.0,-0.18972,0.0001,19.48716]
[1777977811772,37.99,80819.3,0.0,-0.18977,0.0001,19.48761]
[1777977816190,37.99,80820.53,0.0,-0.18965,0.0001,19.48047]
[1777977817581,37.99,80820.09,0.0,-0.1897,0.0001,19.4832]
[1777977817814,37.99,80820.62,0.0,-0.18965,0.0001,19.48008]
[1777977822848,38.0,80818.31,0.0,-0.18988,0.0001,19.49434]
[1777977824531,38.0,80818.52,0.0,-0.18986,0.0001,19.49313]
[1777977824557,38.0,80818.52,0.0,-0.18986,0.0001,19.49313]
[1777977824611,38.0,80818.52,0.0,-0.18986,0.0001,19.49313]
[1777977824677,38.0,80819.45,0.0,-0.18977,0.0001,19.48759]
[1777977826284,38.0,80819.15,0.0,-0.1898,0.0001,19.48939]
[1777977826290,38.0,80819.15,0.0,-0.1898,0.0001,19.48939]
[1777977826385,38.0,80808.44,0.0,-0.19087,0.0001,19.55437]
[1777977831823,38.0,80810.62,0.0,-0.19066,0.0001,19.54171]
[1777977834021,38.0,80813.4,0.0,-0.1904,0.0001,19.52556]
[1777977834577,38.0,80813.4,0.0,-0.1904,0.0001,19.52556]
[1777977834610,38.0,80815.26,0.0,-0.19021,0.0001,19.51452]
[1777977835788,38.0,80815.26,0.0,-0.19021,0.0001,19.51452]
[1777977835823,38.0,80817.02,0.0,-0.19004,0.0001,19.50394]
[1777977839835,38.0,80817.36,0.0,-0.19001,0.0001,19.50189]
[1777977840374,38.0,80817.88,0.0,-0.18996,0.0001,19.49898]
[1777977849682,38.0,80820.14,0.0,-0.18974,0.0001,19.48595]
[1777977851970,38.0,80820.14,0.0,-0.18974,0.0001,19.48595]
[1777977852071,38.0,80819.94,0.0,-0.18976,0.0001,19.4873]
[1777977857094,38.0,80817.28,0.0,-0.19003,0.0001,19.50365]
[1777977862127,38.0,80816.7,0.0,-0.1901,0.0001,19.50739]
[1777977866149,38.0,80817.91,0.0,-0.18998,0.0001,19.50023]
[1777977866250,38.0,80818.45,0.0,-0.18992,0.0001,19.49702]
[1777977872235,38.01,80818.29,0.0,-0.18992,0.0001,19.49416]
[1777977872300,38.01,80818.5,0.0,-0.1899,0.0001,19.49295]
[1777977878293,38.01,80818.82,0.0,-0.18987,0.0001,19.49131]
[1777977878886,38.01,80818.6,0.0,-0.18989,0.0001,19.49275]
[1777977884354,38.01,80818.56,0.0,-0.1899,0.0001,19.49323]
[1777977884927,38.01,80817.78,0.0,-0.18998,0.0001,19.49804]
[1777977886083,38.01,80817.78,0.0,-0.18998,0.0001,19.49804]
[1777977886096,38.01,80817.78,0.0,-0.18998,0.0001,19.49804]
[1777977886146,38.01,80817.78,0.0,-0.18998,0.0001,19.49804]
[1777977886296,38.01,80817.56,0.0,-0.19,0.0001,19.49942]
[1777977891331,38.01,80813.16,0.0,-0.19045,0.0001,19.5267]
[1777977897373,38.01,80814.67,0.0,-0.19032,0.0001,19.51859]
[1777977902408,38.02,80814.5,0.0,-0.19035,0.0001,19.52065]
[1777977907775,38.02,80812.36,0.0,-0.19057,0.0001,19.53421]
[1777977908479,38.02,80813.97,0.0,-0.19042,0.0001,19.52458]
[1777977908495,38.02,80813.97,0.0,-0.19042,0.0001,19.52458]
[1777977909727,38.02,80814.06,0.0,-0.19041,0.0001,19.52411]
[1777977910677,38.02,80813.53,0.0,-0.19046,0.0001,19.52737]
[1777977916891,38.02,80814.26,0.0,-0.1904,0.0001,19.52343]
[1777977918348,38.02,80814.58,0.0,-0.19037,0.0001,19.52166]
[1777977918358,38.02,80814.58,0.0,-0.19037,0.0001,19.52166]
[1777977923554,38.02,80813.23,0.0,-0.19051,0.0001,19.53025]
[1777977928590,38.02,80804.92,0.0,-0.19134,0.0001,19.58055]
[1777977933625,38.02,80806.81,0.0,-0.19113,0.0001,19.56513]
[1777977940674,38.02,80807.46,0.0,-0.19106,0.0001,19.56137]
[1777977947723,38.02,80809.42,0.0,-0.19087,0.0001,19.5498]
[1777977953765,38.02,80809.96,0.0,-0.19082,0.0001,19.5468]
[1777977958800,38.02,80812.98,0.0,-0.19052,0.0001,19.52885]
[1777977963835,38.02,80817.33,0.0,-0.1901,0.0001,19.50307]
[1777977969878,38.03,80816.25,0.0,-0.19022,0.0001,19.51048]
[1777977974912,38.03,80816.54,0.0,-0.19021,0.0001,19.50965]
[1777977975444,38.03,80816.54,0.0,-0.19021,0.0001,19.50965]
[1777977975919,38.03,80816.66,0.0,-0.1902,0.0001,19.50911]
[1777977976076,38.03,80816.66,0.0,-0.1902,0.0001,19.50911]
[1777977976516,38.03,80816.66,0.0,-0.1902,0.0001,19.50911]
[1777977977905,38.03,80816.87,0.0,-0.19018,0.0001,19.50803]
[1777977978069,38.03,80817.46,0.0,-0.19012,0.0001,19.50466]
[1777977978940,38.03,80817.46,0.0,-0.19012,0.0001,19.50469]
[1777977983974,38.03,80823.81,0.0,-0.1895,0.0001,19.46667]
[1777977984896,38.03,80823.81,0.0,-0.1895,0.0001,19.46667]
[1777977985491,38.03,80822.57,0.0,-0.18962,0.0001,19.47422]
[1777977989696,38.03,80821.7,0.0,-0.18971,0.0001,19.47968]
[1777977993640,38.03,80821.67,0.0,-0.1897,0.0001,19.4763]
[1777977993879,38.03,80821.58,0.0,-0.18971,0.0001,19.47724]
[1777977999103,38.04,80821.11,0.0,-0.18977,0.0001,19.48108]
[1777978004564,38.04,80820.82,0.0,-0.18981,0.0001,19.48361]
[1777978010182,38.04,80820.5,0.0,-0.18986,0.0001,19.48633]
[1777978016223,38.05,80816.44,0.0,-0.19028,0.0001,19.51219]
[1777978021891,38.05,80818.74,0.0,-0.19009,0.0001,19.50021]
[1777978027299,38.05,80819.0,0.0,-0.19009,0.0001,19.50027]
[1777978032835,38.06,80819.77,0.0,-0.19002,0.0001,19.49657]
[1777978038376,38.06,80819.97,0.0,-0.19002,0.0001,19.49649]
[1777978043410,38.06,80821.27,0.0,-0.18991,0.0001,19.48965]
[1777978048460,38.06,80821.93,0.0,-0.18986,0.0001,19.48667]
[1777978054490,38.07,80821.85,0.0,-0.18986,0.0001,19.48424]
[1777978059524,38.07,80821.31,0.0,-0.18993,0.0001,19.4885]
[1777978064579,38.07,80821.53,0.0,-0.18992,0.0001,19.48816]
[1777978065265,38.07,80821.9,0.0,-0.18989,0.0001,19.48613]
[1777978070600,38.08,80821.54,0.0,-0.18994,0.0001,19.48945]
[1777978075636,38.08,80819.88,0.0,-0.19012,0.0001,19.50035]
[1777978080671,38.08,80820.1,0.0,-0.19011,0.0001,19.4999]
[1777978085706,38.08,80820.14,0.0,-0.19012,0.0001,19.50053]
[1777978090741,38.09,80823.08,0.0,-0.18985,0.0001,19.48377]
[1777978095776,38.09,80824.49,0.0,-0.18972,0.0001,19.47627]
[1777978100810,38.09,80824.64,0.0,-0.18972,0.0001,19.47639]
[1777978105849,38.09,80825.57,0.0,-0.18965,0.0001,19.47182]
[1777978106953,38.09,80825.57,0.0,-0.18965,0.0001,19.47182]
[1777978107052,38.09,80828.28,0.0,-0.18938,0.0001,19.45572]
[1777978112896,38.1,80828.42,0.0,-0.18936,0.0001,19.45211]
[1777978117930,38.1,80824.24,0.0,-0.18979,0.0001,19.47841]
[1777978119090,38.1,80824.24,0.0,-0.18979,0.0001,19.47841]
[1777978119101,38.1,80824.24,0.0,-0.18979,0.0001,19.47841]
[1777978119945,38.1,80822.1,0.0,-0.19001,0.0001,19.4917]
[1777978125169,38.1,80819.74,0.0,-0.19026,0.0001,19.50684]
[1777978125192,38.11,80820.98,0.0,-0.19014,0.0001,19.49968]
[1777978125987,38.11,80822.02,0.0,-0.19004,0.0001,19.49372]
[1777978131025,38.11,80820.86,0.0,-0.19018,0.0001,19.5022]
[1777978136058,38.11,80820.64,0.0,-0.19023,0.0001,19.505]
[1777978141102,38.12,80816.57,0.0,-0.19065,0.0001,19.53063]
[1777978146128,38.12,80815.92,0.0,-0.19074,0.0001,19.5361]
[1777978147454,38.12,80816.11,0.0,-0.19073,0.0001,19.53521]
[1777978147500,38.12,80816.11,0.0,-0.19073,0.0001,19.53521]
[1777978147504,38.12,80816.11,0.0,-0.19073,0.0001,19.53521]
[1777978147527,38.12,80816.11,0.0,-0.19073,0.0001,19.53521]
[1777978148142,38.12,80818.33,0.0,-0.19051,0.0001,19.522]
[1777978153176,38.13,80817.76,0.0,-0.19058,0.0001,19.52672]
[1777978157115,38.13,80821.94,0.0,-0.19018,0.0001,19.50242]
[1777978157162,38.13,80821.94,0.0,-0.19018,0.0001,19.50242]
[1777978157164,38.13,80821.94,0.0,-0.19018,0.0001,19.50242]
[1777978157194,38.13,80821.94,0.0,-0.19018,0.0001,19.50242]
[1777978157285,38.13,80822.41,0.0,-0.19014,0.0001,19.49988]
[1777978157314,38.13,80822.41,0.0,-0.19014,0.0001,19.49988]
[1777978157815,38.13,80818.13,0.0,-0.19057,0.0001,19.52588]
[1777978159668,38.13,80815.83,0.0,-0.1908,0.0001,19.53997]
[1777978159688,38.13,80815.83,0.0,-0.1908,0.0001,19.53997]
[1777978160177,38.13,80812.11,0.0,-0.19118,0.0001,19.56255]
[1777978160432,38.13,80812.11,0.0,-0.19118,0.0001,19.56255]
[1777978160445,38.13,80812.11,0.0,-0.19118,0.0001,19.56255]
[1777978160531,38.13,80807.96,0.0,-0.19159,0.0001,19.58744]
[1777978162804,38.13,80807.96,0.0,-0.19159,0.0001,19.58768]
[1777978162841,38.13,80807.96,0.0,-0.19159,0.0001,19.58768]
[1777978162874,38.13,80807.04,0.0,-0.19169,0.0001,19.5936]
[1777978163876,38.13,80807.04,0.0,-0.19169,0.0001,19.5936]
[1777978163889,38.13,80807.04,0.0,-0.19169,0.0001,19.5936]
[1777978163960,38.13,80807.07,0.0,-0.19169,0.0001,19.59359]
[1777978164329,38.13,80807.07,0.0,-0.19169,0.0001,19.59359]
[1777978164360,38.13,80807.07,0.0,-0.19169,0.0001,19.59359]
[1777978164431,38.13,80806.83,0.0,-0.19172,0.0001,19.59503]
[1777978170296,38.14,80807.25,0.0,-0.19169,0.0001,19.59355]
[1777978175333,38.14,80808.01,0.0,-0.1916,0.0001,19.5858]
[1777978179510,38.14,80806.3,0.0,-0.19178,0.0001,19.59678]
[1777978179534,38.14,80806.3,0.0,-0.19178,0.0001,19.59678]
[1777978179575,38.14,80803.68,0.0,-0.19204,0.0001,19.61248]
[1777978183390,38.14,80804.57,0.0,-0.19197,0.0001,19.60779]
[1777978183908,38.14,80804.57,0.0,-0.19197,0.0001,19.60779]
[1777978184141,38.14,80804.57,0.0,-0.19197,0.0001,19.60779]
[1777978184157,38.14,80804.57,0.0,-0.19197,0.0001,19.60779]
[1777978184170,38.14,80804.57,0.0,-0.19197,0.0001,19.60779]
[1777978184188,38.14,80804.57,0.0,-0.19197,0.0001,19.60779]
[1777978184793,38.14,80804.67,0.0,-0.19196,0.0001,19.60735]
[1777978185920,38.14,80805.58,0.0,-0.19187,0.0001,19.60205]
[1777978186911,38.14,80805.38,0.0,-0.19189,0.0001,19.6034]
[1777978186948,38.14,80805.38,0.0,-0.19189,0.0001,19.6034]
[1777978186965,38.14,80805.38,0.0,-0.19189,0.0001,19.6034]
[1777978186979,38.14,80805.38,0.0,-0.19189,0.0001,19.6034]
[1777978189259,38.14,80805.94,0.0,-0.19184,0.0001,19.60021]
[1777978189799,38.14,80805.94,0.0,-0.19184,0.0001,19.60053]
[1777978193054,38.15,80805.95,0.0,-0.19185,0.0001,19.60079]
[1777978194046,38.15,80808.36,0.0,-0.19161,0.0001,19.58667]
[1777978199559,38.15,80807.38,0.0,-0.19173,0.0001,19.5936]
[1777978204594,38.15,80805.89,0.0,-0.19189,0.0001,19.60338]
[1777978209630,38.15,80803.02,0.0,-0.19219,0.0001,19.62128]
[1777978214664,38.16,80810.89,0.0,-0.19141,0.0001,19.57483]
[1777978219225,38.16,80810.37,0.0,-0.19148,0.0001,19.57871]
[1777978219254,38.16,80806.37,0.0,-0.19188,0.0001,19.60286]
[1777978219910,38.16,80806.37,0.0,-0.19188,0.0001,19.60286]
[1777978225742,38.16,80803.95,0.0,-0.19214,0.0001,19.61836]
[1777978228147,38.16,80803.94,0.0,-0.19214,0.0001,19.61842]
[1777978233364,38.16,80798.44,0.0,-0.19267,0.0001,19.64818]
[1777978240848,38.17,80797.92,0.0,-0.19274,0.0001,19.65222]
[1777978245883,38.17,80799.26,0.0,-0.19262,0.0001,19.6448]
[1777978250917,38.17,80799.55,0.0,-0.1926,0.0001,19.64367]
[1777978256960,38.17,80799.4,0.0,-0.19262,0.0001,19.64529]
[1777978261995,38.17,80800.59,0.0,-0.19252,0.0001,19.6388]
[1777978267031,38.17,80801.03,0.0,-0.19248,0.0001,19.6368]
[1777978272067,38.18,80799.79,0.0,-0.19262,0.0001,19.64483]
[1777978277102,38.18,80799.63,0.0,-0.19264,0.0001,19.64637]
[1777978283719,38.18,80799.77,0.0,-0.19264,0.0001,19.64623]
[1777978289187,38.18,80797.07,0.0,-0.19292,0.0001,19.66305]
[1777978290309,38.18,80797.07,0.0,-0.19292,0.0001,19.66305]
[1777978290347,38.18,80797.07,0.0,-0.19292,0.0001,19.66305]
[1777978291201,38.18,80797.39,0.0,-0.19286,0.0001,19.65724]
[1777978291643,38.18,80797.39,0.0,-0.19286,0.0001,19.65724]
[1777978292184,38.18,80797.39,0.0,-0.19286,0.0001,19.65724]
[1777978292205,38.18,80797.39,0.0,-0.19286,0.0001,19.65724]
[1777978292285,38.18,80797.15,0.0,-0.19289,0.0001,19.65878]
[1777978292888,38.18,80797.15,0.0,-0.19289,0.0001,19.65878]
[1777978292916,38.18,80797.15,0.0,-0.19289,0.0001,19.65878]
[1777978293217,38.18,80797.15,0.0,-0.19289,0.0001,19.65887]
[1777978293520,38.18,80797.15,0.0,-0.19289,0.0001,19.65887]
[1777978293546,38.18,80797.15,0.0,-0.19289,0.0001,19.65887]
[1777978293621,38.18,80797.13,0.0,-0.19289,0.0001,19.65899]
[1777978299358,38.18,80797.73,0.0,-0.19284,0.0001,19.65589]
[1777978305274,38.19,80791.18,0.0,-0.19351,0.0001,19.69568]
[1777978309168,38.19,80790.59,0.0,-0.19357,0.0001,19.69947]
[1777978309197,38.19,80790.59,0.0,-0.19357,0.0001,19.69947]
[1777978309229,38.19,80790.59,0.0,-0.19357,0.0001,19.69947]
[1777978309389,38.19,80790.41,0.0,-0.19359,0.0001,19.70071]
[1777978313016,38.19,80790.41,0.0,-0.19359,0.0001,19.7008]
[1777978313209,38.19,80790.41,0.0,-0.19359,0.0001,19.7008]
[1777978313354,38.19,80790.48,0.0,-0.19359,0.0001,19.70062]
[1777978313545,38.19,80790.48,0.0,-0.19359,0.0001,19.70062]
[1777978315002,38.19,80781.95,0.0,-0.19444,0.0001,19.75159]
[1777978317691,38.19,80769.37,0.0,-0.19572,0.0001,19.82735]
[1777978318390,38.19,80777.96,0.0,-0.19486,0.0001,19.77636]
[1777978318465,38.19,80777.96,0.0,-0.19486,0.0001,19.77636]
[1777978320909,38.19,80781.79,0.0,-0.19448,0.0001,19.7536]
[1777978323913,38.19,80781.52,0.0,-0.19452,0.0001,19.75597]
[1777978324634,38.19,80781.22,0.0,-0.19455,0.0001,19.75801]
[1777978324658,38.19,80781.22,0.0,-0.19455,0.0001,19.75801]
[1777978324734,38.19,80781.03,0.0,-0.19457,0.0001,19.75915]
[1777978331164,38.2,80780.96,0.0,-0.1946,0.0001,19.7608]
[1777978336516,38.2,80778.07,0.0,-0.1949,0.0001,19.77906]
[1777978339007,38.2,80778.36,0.0,-0.19488,0.0001,19.7774]
[1777978339681,38.2,80778.05,0.0,-0.19491,0.0001,19.77939]
[1777978340386,38.2,80777.95,0.0,-0.19492,0.0001,19.78005]
[1777978343731,38.2,80778.07,0.0,-0.19491,0.0001,19.77974]
[1777978343740,38.2,80778.07,0.0,-0.19491,0.0001,19.77974]
[1777978343750,38.2,80778.07,0.0,-0.19491,0.0001,19.77974]
[1777978343766,38.2,80778.07,0.0,-0.19491,0.0001,19.77974]
[1777978345755,38.2,80778.09,0.0,-0.19491,0.0001,19.77976]
[1777978345793,38.2,80778.09,0.0,-0.19491,0.0001,19.77976]
[1777978345823,38.2,80778.09,0.0,-0.19491,0.0001,19.77976]
[1777978345834,38.2,80777.93,0.0,-0.19493,0.0001,19.78085]
[1777978347788,38.2,80777.93,0.0,-0.19494,0.0001,19.78098]
[1777978347824,38.2,80777.93,0.0,-0.19494,0.0001,19.78098]
[1777978347866,38.2,80777.79,0.0,-0.19495,0.0001,19.78195]
[1777978349814,38.2,80777.79,0.0,-0.19495,0.0001,19.78208]
[1777978349851,38.2,80777.79,0.0,-0.19495,0.0001,19.78208]
[1777978349893,38.2,80777.48,0.0,-0.19499,0.0001,19.78419]
[1777978355650,38.21,80777.82,0.0,-0.19494,0.0001,19.77873]
[1777978360685,38.21,80774.45,0.0,-0.19529,0.0001,19.79947]
[1777978365719,38.21,80773.2,0.0,-0.19542,0.0001,19.80745]
[1777978370754,38.21,80768.99,0.0,-0.19585,0.0001,19.83295]
[1777978375792,38.21,80768.27,0.0,-0.19593,0.0001,19.83754]
[1777978380830,38.21,80768.57,0.0,-0.19591,0.0001,19.83603]
[1777978385864,38.21,80766.99,0.0,-0.19607,0.0001,19.8457]
[1777978390899,38.21,80765.63,0.0,-0.1962,0.0001,19.85363]
[1777978395935,38.21,80764.98,0.0,-0.19626,0.0001,19.85715]
[1777978401389,38.21,80765.05,0.0,-0.19625,0.0001,19.85655]
[1777978401612,38.21,80767.03,0.0,-0.19605,0.0001,19.84465]
[1777978402532,38.21,80767.03,0.0,-0.19605,0.0001,19.84459]
[1777978402825,38.21,80767.03,0.0,-0.19605,0.0001,19.84459]
[1777978402849,38.21,80767.03,0.0,-0.19605,0.0001,19.84459]
[1777978402881,38.21,80767.03,0.0,-0.19605,0.0001,19.84459]
[1777978403027,38.21,80763.67,0.0,-0.19639,0.0001,19.86454]
[1777978404342,38.21,80763.67,0.0,-0.19639,0.0001,19.86454]
[1777978404389,38.21,80763.67,0.0,-0.19639,0.0001,19.86454]
[1777978404491,38.21,80757.03,0.0,-0.19706,0.0001,19.90405]
[1777978406266,38.21,80746.76,0.0,-0.19811,0.0001,19.96525]
[1777978406571,38.21,80746.76,0.0,-0.19811,0.0001,19.96525]
[1777978406595,38.21,80746.76,0.0,-0.19811,0.0001,19.96525]
[1777978406830,38.21,80746.76,0.0,-0.19811,0.0001,19.96525]
[1777978407420,38.21,80747.28,0.0,-0.19805,0.0001,19.96217]
[1777978409125,38.21,80747.28,0.0,-0.19805,0.0001,19.96218]
[1777978409161,38.21,80747.28,0.0,-0.19805,0.0001,19.96218]
[1777978409243,38.21,80747.28,0.0,-0.19805,0.0001,19.96218]
[1777978409323,38.21,80745.02,0.0,-0.19828,0.0001,19.97557]
[1777978410624,38.21,80743.48,0.0,-0.19844,0.0001,19.98469]
[1777978410642,38.21,80743.48,0.0,-0.19844,0.0001,19.98469]
[1777978410655,38.21,80743.48,0.0,-0.19844,0.0001,19.98469]
[1777978410675,38.21,80743.48,0.0,-0.19844,0.0001,19.98469]
[1777978411770,38.21,80743.43,0.0,-0.19842,0.0001,19.9809]
[1777978412664,38.21,80743.71,0.0,-0.19839,0.0001,19.97923]
[1777978412679,38.21,80743.71,0.0,-0.19839,0.0001,19.97923]
[1777978412692,38.21,80743.71,0.0,-0.19839,0.0001,19.97923]
[1777978412709,38.21,80743.71,0.0,-0.19839,0.0001,19.97923]
[1777978412956,38.21,80743.71,0.0,-0.19839,0.0001,19.97923]
[1777978412967,38.21,80743.71,0.0,-0.19839,0.0001,19.97923]
[1777978412993,38.21,80743.71,0.0,-0.19839,0.0001,19.97923]
[1777978413130,38.21,80733.08,0.0,-0.19947,0.0001,20.04217]
[1777978414489,38.21,80733.08,0.0,-0.19947,0.0001,20.04217]
[1777978414660,38.21,80730.14,0.0,-0.19977,0.0001,20.05954]
[1777978414690,38.21,80730.14,0.0,-0.19977,0.0001,20.05954]
[1777978415068,38.21,80730.13,0.0,-0.19977,0.0001,20.05952]
[1777978416690,38.21,80731.19,0.0,-0.19966,0.0001,20.05313]
[1777978418713,38.21,80730.23,0.0,-0.19975,0.0001,20.05857]
[1777978419165,38.21,80729.73,0.0,-0.1998,0.0001,20.0614]
[1777978424271,38.21,80724.6,0.0,-0.20032,0.0001,20.09123]
[1777978424450,38.2,80723.53,0.0,-0.2004,0.0001,20.09599]
[1777978425396,38.2,80723.53,0.0,-0.2004,0.0001,20.09599]
[1777978425939,38.2,80726.86,0.0,-0.20006,0.0001,20.07613]
[1777978426468,38.2,80726.86,0.0,-0.20006,0.0001,20.07613]
[1777978426828,38.2,80726.86,0.0,-0.20003,0.0001,20.07447]
[1777978432261,38.19,80730.07,0.0,-0.19967,0.0001,20.05324]
[1777978432276,38.19,80730.07,0.0,-0.19967,0.0001,20.05324]
[1777978439240,38.19,80731.58,0.0,-0.1995,0.0001,20.04335]
[1777978444274,38.19,80730.61,0.0,-0.19959,0.0001,20.04855]
[1777978449310,38.19,80730.95,0.0,-0.19954,0.0001,20.04597]
[1777978454959,38.18,80734.97,0.0,-0.19912,0.0001,20.02162]
[1777978460387,38.18,80725.31,0.0,-0.2001,0.0001,20.07831]
[1777978465422,38.18,80722.01,0.0,-0.20043,0.0001,20.09707]
[1777978470457,38.18,80723.19,0.0,-0.20029,0.0001,20.08924]
[1777978475492,38.18,80723.08,0.0,-0.20026,0.0001,20.08504]
[1777978480527,38.17,80722.24,0.0,-0.20033,0.0001,20.08924]
[1777978485562,38.17,80721.19,0.0,-0.20043,0.0001,20.09468]
[1777978487534,38.17,80721.19,0.0,-0.20043,0.0001,20.09468]
[1777978487548,38.17,80721.19,0.0,-0.20043,0.0001,20.09468]
[1777978487576,38.17,80721.17,0.0,-0.20043,0.0001,20.09447]
[1777978489109,38.17,80719.9,0.0,-0.20056,0.0001,20.10197]
[1777978495507,38.17,80717.0,0.0,-0.20085,0.0001,20.11899]
[1777978498133,38.17,80715.8,0.0,-0.20097,0.0001,20.12597]
[1777978502568,38.17,80716.32,0.0,-0.20091,0.0001,20.12262]
[1777978507352,38.17,80715.29,0.0,-0.20101,0.0001,20.12842]
[1777978510976,38.17,80715.67,0.0,-0.20097,0.0001,20.12593]
[1777978511389,38.17,80715.67,0.0,-0.20097,0.0001,20.12593]
[1777978511896,38.17,80732.39,0.0,-0.19926,0.0001,20.02677]
[1777978513860,38.17,80732.39,0.0,-0.19926,0.0001,20.02657]
[1777978514597,38.17,80731.5,0.0,-0.19934,0.0001,20.03161]
[1777978514967,38.17,80731.5,0.0,-0.19934,0.0001,20.03161]
[1777978514995,38.17,80731.5,0.0,-0.19934,0.0001,20.03161]
[1777978515135,38.17,80731.7,0.0,-0.19932,0.0001,20.03034]
[1777978516209,38.17,80731.7,0.0,-0.19932,0.0001,20.03034]
[1777978517376,38.17,80734.43,0.0,-0.19904,0.0001,20.01405]
[1777978518805,38.16,80736.45,0.0,-0.19883,0.0001,20.00198]
[1777978519913,38.16,80737.27,0.0,-0.19875,0.0001,19.99705]
[1777978520010,38.16,80735.72,0.0,-0.19891,0.0001,20.00618]
[1777978525209,38.16,80734.76,0.0,-0.199,0.0001,20.01161]
[1777978525981,38.16,80734.27,0.0,-0.19905,0.0001,20.01446]
[1777978526082,38.16,80734.27,0.0,-0.19905,0.0001,20.0144]
[1777978530395,38.16,80734.28,0.0,-0.19904,0.0001,20.01421]
[1777978530487,38.16,80734.28,0.0,-0.19904,0.0001,20.01421]
[1777978530502,38.16,80734.28,0.0,-0.19904,0.0001,20.01421]
[1777978530512,38.16,80732.76,0.0,-0.1992,0.0001,20.0231]
[1777978531309,38.16,80732.76,0.0,-0.1992,0.0001,20.0231]
[1777978532086,38.16,80726.65,0.0,-0.19979,0.0001,20.05533]
[1777978532366,38.16,80719.37,0.0,-0.20054,0.0001,20.09853]
[1777978532827,38.16,80719.37,0.0,-0.20054,0.0001,20.09853]
[1777978533304,38.16,80719.37,0.0,-0.20054,0.0001,20.09853]
[1777978536062,38.16,80720.03,0.0,-0.20047,0.0001,20.09461]
[1777978536128,38.16,80720.03,0.0,-0.20047,0.0001,20.09461]
[1777978536609,38.16,80720.3,0.0,-0.20045,0.0001,20.093]
[1777978537279,38.16,80720.3,0.0,-0.20045,0.0001,20.093]
[1777978541954,38.16,80730.8,0.0,-0.19936,0.0001,20.03031]
[1777978546989,38.16,80730.56,0.0,-0.19938,0.0001,20.03129]
[1777978550012,38.16,80730.68,0.0,-0.19937,0.0001,20.0304]
[1777978550054,38.16,80730.68,0.0,-0.19937,0.0001,20.0304]
[1777978550607,38.16,80731.79,0.0,-0.19925,0.0001,20.02364]
[1777978550888,38.16,80731.79,0.0,-0.19925,0.0001,20.02364]
[1777978551186,38.16,80731.79,0.0,-0.19925,0.0001,20.02364]
[1777978551614,38.16,80731.79,0.0,-0.19925,0.0001,20.02364]
[1777978552252,38.16,80739.67,0.0,-0.19844,0.0001,19.97678]
[1777978552446,38.16,80739.67,0.0,-0.19844,0.0001,19.97678]
[1777978552452,38.16,80739.67,0.0,-0.19844,0.0001,19.97678]
[1777978552528,38.16,80746.78,0.0,-0.19772,0.0001,19.93445]
[1777978558067,38.16,80748.83,0.0,-0.19751,0.0001,19.92239]
[1777978559281,38.16,80748.83,0.0,-0.19751,0.0001,19.92239]
[1777978560498,38.16,80746.65,0.0,-0.19774,0.0001,19.93544]
[1777978562789,38.16,80737.8,0.0,-0.19864,0.0001,19.98809]
[1777978564555,38.16,80737.8,0.0,-0.19864,0.0001,19.98808]
[1777978564961,38.16,80737.05,0.0,-0.19871,0.0001,19.99249]
[1777978565045,38.16,80737.05,0.0,-0.19871,0.0001,19.99249]
[1777978565116,38.16,80737.05,0.0,-0.19871,0.0001,19.99249]
[1777978570191,38.16,80736.4,0.0,-0.19878,0.0001,19.99613]
[1777978575813,38.16,80735.16,0.0,-0.1989,0.0001,20.00321]
[1777978581245,38.16,80728.94,0.0,-0.19953,0.0001,20.03975]
[1777978586910,38.16,80728.94,0.0,-0.19952,0.0001,20.03917]
[1777978593311,38.15,80733.84,0.0,-0.19898,0.0001,20.00545]
[1777978594303,38.15,80733.84,0.0,-0.19898,0.0001,20.00545]
[1777978594349,38.15,80738.64,0.0,-0.19849,0.0001,19.97689]
[1777978599355,38.15,80745.37,0.0,-0.1978,0.0001,19.93676]
[1777978604389,38.15,80744.8,0.0,-0.19786,0.0001,19.94025]
[1777978609424,38.15,80745.28,0.0,-0.19782,0.0001,19.9375]
[1777978614158,38.15,80746.38,0.0,-0.19771,0.0001,19.93107]
[1777978615147,38.15,80747.16,0.0,-0.19763,0.0001,19.92646]
[1777978620501,38.16,80750.89,0.0,-0.19725,0.0001,19.90461]
[1777978622190,38.16,80750.98,0.0,-0.19724,0.0001,19.90414]
[1777978622205,38.16,80750.98,0.0,-0.19724,0.0001,19.90414]
[1777978622758,38.16,80748.58,0.0,-0.19749,0.0001,19.91848]
[1777978623227,38.16,80748.58,0.0,-0.19749,0.0001,19.91848]
[1777978628111,38.16,80748.3,0.0,-0.19752,0.0001,19.92041]
[1777978628121,38.16,80748.3,0.0,-0.19752,0.0001,19.92041]
[1777978629249,38.16,80748.95,0.0,-0.19746,0.0001,19.91659]
[1777978629300,38.16,80748.95,0.0,-0.19746,0.0001,19.91659]
[1777978630402,38.16,80748.51,0.0,-0.1975,0.0001,19.91925]
[1777978630417,38.16,80748.51,0.0,-0.1975,0.0001,19.91925]
[1777978630994,38.16,80748.35,0.0,-0.19752,0.0001,19.92025]
[1777978631330,38.16,80748.35,0.0,-0.19752,0.0001,19.92025]
[1777978632466,38.16,80745.83,0.0,-0.19778,0.0001,19.93528]
[1777978632500,38.16,80745.83,0.0,-0.19778,0.0001,19.93528]
[1777978632521,38.16,80745.83,0.0,-0.19778,0.0001,19.93528]
[1777978632585,38.16,80745.83,0.0,-0.19778,0.0001,19.93533]
[1777978633377,38.16,80745.83,0.0,-0.19778,0.0001,19.93533]
[1777978633388,38.16,80745.83,0.0,-0.19778,0.0001,19.93533]
[1777978633592,38.16,80740.93,0.0,-0.19828,0.0001,19.96448]
[1777978638627,38.16,80732.14,0.0,-0.19917,0.0001,20.01653]
[1777978640731,38.16,80733.56,0.0,-0.19902,0.0001,20.00802]
[1777978641411,38.16,80734.33,0.0,-0.19894,0.0001,20.00338]
[1777978642520,38.16,80737.51,0.0,-0.19862,0.0001,19.98444]
[1777978643139,38.16,80743.29,0.0,-0.19803,0.0001,19.95005]
[1777978648209,38.16,80748.11,0.0,-0.19754,0.0001,19.92148]
[1777978650803,38.16,80748.56,0.0,-0.1975,0.0001,19.91894]
[1777978651515,38.16,80748.56,0.0,-0.1975,0.0001,19.91894]
[1777978651526,38.16,80748.56,0.0,-0.1975,0.0001,19.91894]
[1777978651632,38.16,80748.56,0.0,-0.1975,0.0001,19.91894]
[1777978651719,38.16,80749.81,0.0,-0.19734,0.0001,19.90748]
[1777978653735,38.16,80759.85,0.0,-0.19633,0.0001,19.84783]
[1777978654783,38.16,80761.47,0.0,-0.19616,0.0001,19.83816]
[1777978655644,38.16,80761.47,0.0,-0.19616,0.0001,19.83816]
[1777978655747,38.16,80762.98,0.0,-0.19601,0.0001,19.8293]
[1777978656755,38.16,80773.74,0.0,-0.19493,0.0001,19.76529]
[1777978660402,38.16,80779.94,0.0,-0.19431,0.0001,19.72845]
[1777978660713,38.16,80779.94,0.0,-0.19431,0.0001,19.72845]
[1777978660782,38.16,80780.12,0.0,-0.1943,0.0001,19.72772]
[1777978662796,38.16,80796.32,0.0,-0.19268,0.0001,19.6312]
[1777978667832,38.16,80798.41,0.0,-0.19249,0.0001,19.62002]
[1777978670704,38.16,80798.49,0.0,-0.19249,0.0001,19.61981]
[1777978670756,38.16,80798.49,0.0,-0.19249,0.0001,19.61981]
[1777978673864,38.17,80805.43,0.0,-0.19181,0.0001,19.57916]
[1777978673898,38.17,80807.8,0.0,-0.19157,0.0001,19.56511]
[1777978679776,38.17,80807.99,0.0,-0.19157,0.0001,19.56467]
[1777978684784,38.17,80813.96,0.0,-0.19099,0.0001,19.53006]
[1777978688652,38.17,80814.88,0.0,-0.19091,0.0001,19.52524]
[1777978694018,38.18,80818.92,0.0,-0.19053,0.0001,19.5027]
[1777978700059,38.18,80819.07,0.0,-0.19054,0.0001,19.50336]
[1777978705300,38.18,80820.05,0.0,-0.19046,0.0001,19.49801]
[1777978711137,38.19,80828.85,0.0,-0.1896,0.0001,19.44365]
[1777978716343,38.19,80824.03,0.0,-0.19009,0.0001,19.47387]
[1777978721464,38.2,80822.45,0.0,-0.19027,0.0001,19.4848]
[1777978726868,38.2,80821.56,0.0,-0.19039,0.0001,19.49203]
[1777978732284,38.21,80819.98,0.0,-0.19057,0.0001,19.50281]
[1777978737318,38.21,80819.92,0.0,-0.1906,0.0001,19.50469]
[1777978742354,38.21,80819.44,0.0,-0.19066,0.0001,19.50855]
[1777978747763,38.22,80819.13,0.0,-0.19071,0.0001,19.51162]
[1777978753432,38.22,80822.88,0.0,-0.19037,0.0001,19.49089]
[1777978758814,38.22,80825.66,0.0,-0.19011,0.0001,19.47532]
[1777978764509,38.23,80820.68,0.0,-0.19064,0.0001,19.50706]
[1777978769712,38.23,80814.35,0.0,-0.19128,0.0001,19.54588]
[1777978772988,38.23,80812.8,0.0,-0.19142,0.0001,19.55185]
[1777978773571,38.23,80812.8,0.0,-0.19142,0.0001,19.55204]
[1777978776547,38.24,80814.02,0.0,-0.19131,0.0001,19.54512]
[1777978777027,38.24,80814.27,0.0,-0.19128,0.0001,19.5438]
[1777978777735,38.24,80814.17,0.0,-0.1913,0.0001,19.54459]
[1777978781069,38.24,80814.23,0.0,-0.1913,0.0001,19.5448]
[1777978781629,38.24,80814.23,0.0,-0.1913,0.0001,19.54498]
[1777978786663,38.24,80812.17,0.0,-0.19152,0.0001,19.55823]
[1777978791699,38.24,80813.62,0.0,-0.19139,0.0001,19.55041]
[1777978797266,38.24,80813.85,0.0,-0.19138,0.0001,19.54974]
[1777978799357,38.25,80814.72,0.0,-0.1913,0.0001,19.54508]
[1777978801127,38.25,80817.83,0.0,-0.191,0.0001,19.52685]
[1777978801410,38.25,80817.83,0.0,-0.191,0.0001,19.52685]
[1777978801426,38.25,80817.83,0.0,-0.191,0.0001,19.52685]
[1777978801769,38.25,80816.72,0.0,-0.19111,0.0001,19.53369]
[1777978806804,38.25,80822.67,0.0,-0.19052,0.0001,19.49779]
[1777978812847,38.25,80823.09,0.0,-0.19047,0.0001,19.49505]
[1777978818909,38.25,80821.63,0.0,-0.19061,0.0001,19.50357]
[1777978823221,38.25,80821.3,0.0,-0.19065,0.0001,19.5056]
[1777978823394,38.25,80821.3,0.0,-0.19065,0.0001,19.5056]
[1777978823480,38.25,80821.3,0.0,-0.19065,0.0001,19.5056]
[1777978823508,38.25,80821.3,0.0,-0.19065,0.0001,19.5056]
[1777978823645,38.25,80821.3,0.0,-0.19065,0.0001,19.5056]
[1777978823826,38.25,80821.3,0.0,-0.19065,0.0001,19.5056]
[1777978823923,38.25,80820.72,0.0,-0.1907,0.0001,19.50905]
[1777978824138,38.25,80820.72,0.0,-0.1907,0.0001,19.50905]
[1777978824160,38.25,80820.72,0.0,-0.1907,0.0001,19.50905]
[1777978824183,38.25,80820.72,0.0,-0.1907,0.0001,19.50905]
[1777978824930,38.25,80810.68,0.0,-0.1917,0.0001,19.56919]
[1777978829965,38.25,80809.33,0.0,-0.19185,0.0001,19.5779]
[1777978835003,38.25,80808.63,0.0,-0.1919,0.0001,19.57867]
[1777978840722,38.25,80807.05,0.0,-0.19207,0.0001,19.58867]
[1777978840818,38.25,80807.05,0.0,-0.19207,0.0001,19.58867]
[1777978840909,38.25,80807.05,0.0,-0.19207,0.0001,19.58867]
[1777978841295,38.25,80805.97,0.0,-0.19218,0.0001,19.59538]
[1777978841773,38.25,80800.11,0.0,-0.19276,0.0001,19.63036]
[1777978842926,38.25,80776.33,0.0,-0.19515,0.0001,19.77246]
[1777978844690,38.25,80775.98,0.0,-0.19519,0.0001,19.77454]
[1777978844786,38.25,80776.25,0.0,-0.19516,0.0001,19.7732]
[1777978845320,38.25,80776.25,0.0,-0.19516,0.0001,19.7732]
[1777978845445,38.25,80775.86,0.0,-0.1952,0.0001,19.77552]
[1777978851272,38.25,80768.29,0.0,-0.19597,0.0001,19.8207]
[1777978852010,38.25,80767.33,0.0,-0.19607,0.0001,19.82639]
[1777978852552,38.25,80767.33,0.0,-0.19607,0.0001,19.82639]
[1777978853813,38.25,80767.68,0.0,-0.19603,0.0001,19.82428]
[1777978853914,38.25,80767.75,0.0,-0.19602,0.0001,19.82376]
[1777978854099,38.25,80767.75,0.0,-0.19602,0.0001,19.82376]
[1777978856229,38.25,80770.29,0.0,-0.19576,0.0001,19.80845]
[1777978856612,38.25,80770.29,0.0,-0.19576,0.0001,19.80845]
[1777978856853,38.25,80772.51,0.0,-0.19554,0.0001,19.79515]
[1777978858103,38.25,80781.51,0.0,-0.19463,0.0001,19.74145]
[1777978858124,38.25,80781.51,0.0,-0.19463,0.0001,19.74145]
[1777978858205,38.25,80784.88,0.0,-0.19429,0.0001,19.72139]
[1777978859903,38.25,80784.88,0.0,-0.19429,0.0001,19.72139]
[1777978859999,38.25,80784.88,0.0,-0.19429,0.0001,19.72139]
[1777978860009,38.25,80784.88,0.0,-0.19429,0.0001,19.72139]
[1777978860197,38.25,80785.17,0.0,-0.19426,0.0001,19.71947]
[1777978860389,38.25,80785.17,0.0,-0.19426,0.0001,19.71947]
[1777978860532,38.25,80790.75,0.0,-0.1937,0.0001,19.68621]
[1777978862121,38.25,80791.22,0.0,-0.19365,0.0001,19.68337]
[1777978862716,38.25,80803.58,0.0,-0.19242,0.0001,19.60961]
[1777978864103,38.25,80803.61,0.0,-0.19241,0.0001,19.60943]
[1777978866117,38.25,80803.51,0.0,-0.19242,0.0001,19.60996]
[1777978866422,38.25,80802.7,0.0,-0.1925,0.0001,19.61476]
[1777978872925,38.25,80796.58,0.0,-0.19311,0.0001,19.65109]
[1777978878310,38.25,80796.11,0.0,-0.19315,0.0001,19.65325]
[1777978880601,38.25,80799.37,0.0,-0.19282,0.0001,19.6337]
[1777978880639,38.25,80799.37,0.0,-0.19282,0.0001,19.6337]
[1777978880690,38.25,80799.37,0.0,-0.19282,0.0001,19.6337]
[1777978880741,38.25,80799.54,0.0,-0.1928,0.0001,19.63254]
[1777978883347,38.25,80815.34,0.0,-0.19122,0.0001,19.53784]
[1777978888380,38.25,80816.92,0.0,-0.19106,0.0001,19.52814]
[1777978893417,38.25,80815.34,0.0,-0.19119,0.0001,19.53335]
[1777978895484,38.25,80815.19,0.0,-0.1912,0.0001,19.53422]
[1777978895730,38.25,80815.19,0.0,-0.1912,0.0001,19.53422]
[1777978895764,38.25,80815.19,0.0,-0.1912,0.0001,19.53422]
[1777978895802,38.25,80813.98,0.0,-0.19132,0.0001,19.54139]
[1777978899460,38.25,80802.15,0.0,-0.1925,0.0001,19.61191]
[1777978904373,38.24,80805.29,0.0,-0.19218,0.0001,19.59268]
[1777978904405,38.24,80805.29,0.0,-0.19218,0.0001,19.59268]
[1777978905051,38.24,80805.29,0.0,-0.19218,0.0001,19.59268]
[1777978904495,38.24,80808.05,0.0,-0.1919,0.0001,19.57608]
[1777978905989,38.24,80808.05,0.0,-0.1919,0.0001,19.57608]
[1777978907216,38.24,80813.59,0.0,-0.19134,0.0001,19.54277]
[1777978907933,38.24,80813.59,0.0,-0.19134,0.0001,19.54277]
[1777978912929,38.24,80813.66,0.0,-0.19133,0.0001,19.54213]
[1777978915115,38.24,80810.89,0.0,-0.19161,0.0001,19.55858]
[1777978915143,38.24,80810.89,0.0,-0.19161,0.0001,19.55858]
[1777978915572,38.24,80809.12,0.0,-0.19178,0.0001,19.56911]
[1777978920854,38.24,80804.07,0.0,-0.19228,0.0001,19.599]
[1777978922768,38.24,80805.87,0.0,-0.1921,0.0001,19.58803]
[1777978922801,38.24,80805.87,0.0,-0.1921,0.0001,19.58803]
[1777978922832,38.24,80805.87,0.0,-0.1921,0.0001,19.58803]
[1777978922842,38.24,80810.25,0.0,-0.19166,0.0001,19.56164]
[1777978926498,38.24,80814.49,0.0,-0.19123,0.0001,19.53604]
[1777978929301,38.24,80814.45,0.0,-0.19124,0.0001,19.53621]
[1777978932901,38.24,80815.46,0.0,-0.19113,0.0001,19.53005]
[1777978932920,38.24,80815.46,0.0,-0.19113,0.0001,19.53005]
[1777978933079,38.24,80812.48,0.0,-0.19143,0.0001,19.54781]
[1777978938734,38.24,80811.06,0.0,-0.19157,0.0001,19.556]
[1777978940998,38.24,80811.22,0.0,-0.19155,0.0001,19.55498]
[1777978941052,38.24,80811.22,0.0,-0.19155,0.0001,19.55498]
[1777978941082,38.24,80811.22,0.0,-0.19155,0.0001,19.55498]
[1777978941068,38.24,80811.68,0.0,-0.1915,0.0001,19.55217]
[1777978942703,38.24,80811.68,0.0,-0.1915,0.0001,19.55211]
[1777978943030,38.24,80811.68,0.0,-0.1915,0.0001,19.55211]
[1777978943051,38.24,80811.68,0.0,-0.1915,0.0001,19.55211]
[1777978943073,38.24,80811.68,0.0,-0.1915,0.0001,19.55211]
[1777978943080,38.24,80817.59,0.0,-0.19091,0.0001,19.51671]
[1777978945068,38.24,80817.59,0.0,-0.19091,0.0001,19.51665]
[1777978945107,38.24,80820.6,0.0,-0.19061,0.0001,19.49861]
[1777978945119,38.24,80820.6,0.0,-0.19061,0.0001,19.49861]
[1777978947076,38.24,80820.79,0.0,-0.19059,0.0001,19.49747]
[1777978947087,38.24,80820.79,0.0,-0.19059,0.0001,19.49747]
[1777978949105,38.24,80819.55,0.0,-0.19072,0.0001,19.50476]
[1777978949129,38.24,80819.55,0.0,-0.19072,0.0001,19.50476]
[1777978949811,38.24,80817.98,0.0,-0.19087,0.0001,19.51412]
[1777978951148,38.24,80817.98,0.0,-0.19087,0.0001,19.51412]
[1777978951179,38.24,80817.98,0.0,-0.19087,0.0001,19.51412]
[1777978951825,38.24,80819.01,0.0,-0.19074,0.0001,19.50375]
[1777978953153,38.24,80819.05,0.0,-0.19073,0.0001,19.50345]
[1777978953178,38.24,80819.05,0.0,-0.19073,0.0001,19.50345]
[1777978953188,38.24,80819.05,0.0,-0.19073,0.0001,19.50345]
[1777978953202,38.24,80819.05,0.0,-0.19073,0.0001,19.50345]
[1777978953589,38.24,80819.05,0.0,-0.19073,0.0001,19.50345]
[1777978958873,38.24,80820.23,0.0,-0.19061,0.0001,19.49611]
[1777978964258,38.24,80820.08,0.0,-0.19062,0.0001,19.49684]
[1777978967590,38.24,80822.79,0.0,-0.19035,0.0001,19.48046]
[1777978972974,38.23,80823.93,0.0,-0.19024,0.0001,19.47348]
[1777978978016,38.23,80820.18,0.0,-0.19061,0.0001,19.49576]
[1777978983055,38.23,80823.4,0.0,-0.19028,0.0001,19.4762]
[1777978988091,38.23,80823.64,0.0,-0.19026,0.0001,19.47456]
[1777978989570,38.23,80823.75,0.0,-0.19025,0.0001,19.4739]
[1777978990104,38.23,80823.76,0.0,-0.19024,0.0001,19.47377]
[1777978991585,38.23,80823.76,0.0,-0.19024,0.0001,19.47377]
[1777978991610,38.23,80823.76,0.0,-0.19024,0.0001,19.47377]
[1777978991625,38.23,80823.76,0.0,-0.19024,0.0001,19.47377]
[1777978991643,38.23,80823.76,0.0,-0.19024,0.0001,19.47377]
[1777978993626,38.23,80822.91,0.0,-0.19033,0.0001,19.47875]
[1777978993646,38.23,80822.91,0.0,-0.19033,0.0001,19.47875]
[1777978993653,38.23,80822.91,0.0,-0.19033,0.0001,19.47875]
[1777978993677,38.23,80822.91,0.0,-0.19033,0.0001,19.47875]
[1777978997674,38.23,80823.29,0.0,-0.19029,0.0001,19.47632]
[1777978997692,38.23,80823.29,0.0,-0.19029,0.0001,19.47632]
[1777978997700,38.23,80823.29,0.0,-0.19029,0.0001,19.47632]
[1777978997723,38.23,80823.29,0.0,-0.19029,0.0001,19.47632]
[1777978999696,38.23,80823.31,0.0,-0.19028,0.0001,19.47616]
[1777978999735,38.23,80823.31,0.0,-0.19028,0.0001,19.47616]
[1777978999740,38.23,80823.31,0.0,-0.19028,0.0001,19.47616]
[1777978999764,38.23,80823.31,0.0,-0.19028,0.0001,19.47616]
[1777979001721,38.23,80822.97,0.0,-0.19032,0.0001,19.47812]
[1777979001744,38.23,80822.97,0.0,-0.19032,0.0001,19.47812]
[1777979001757,38.23,80822.97,0.0,-0.19032,0.0001,19.47812]
[1777979001759,38.23,80822.97,0.0,-0.19032,0.0001,19.47812]
[1777979001776,38.23,80822.97,0.0,-0.19032,0.0001,19.47812]
[1777979003748,38.23,80823.47,0.0,-0.19026,0.0001,19.47504]
[1777979003785,38.23,80823.47,0.0,-0.19026,0.0001,19.47504]
[1777979003797,38.23,80823.47,0.0,-0.19026,0.0001,19.47504]
[1777979003817,38.23,80823.47,0.0,-0.19026,0.0001,19.47504]
[1777979005774,38.23,80823.55,0.0,-0.19026,0.0001,19.47449]
[1777979005799,38.23,80823.55,0.0,-0.19026,0.0001,19.47449]
[1777979005811,38.23,80823.55,0.0,-0.19026,0.0001,19.47449]
[1777979005832,38.23,80823.55,0.0,-0.19026,0.0001,19.47449]
[1777979007799,38.23,80823.67,0.0,-0.19024,0.0001,19.47369]
[1777979007823,38.23,80823.67,0.0,-0.19024,0.0001,19.47369]
[1777979007834,38.23,80823.67,0.0,-0.19024,0.0001,19.47369]
[1777979007854,38.23,80823.67,0.0,-0.19024,0.0001,19.47369]
[1777979009836,38.23,80823.91,0.0,-0.19022,0.0001,19.47215]
[1777979009852,38.23,80823.91,0.0,-0.19022,0.0001,19.47215]
[1777979009863,38.23,80823.91,0.0,-0.19022,0.0001,19.47215]
[1777979009880,38.23,80823.91,0.0,-0.19022,0.0001,19.47215]
[1777979011849,38.23,80825.13,0.0,-0.1901,0.0001,19.4648]
[1777979011881,38.23,80825.13,0.0,-0.1901,0.0001,19.4648]
[1777979011912,38.23,80825.13,0.0,-0.1901,0.0001,19.4648]
[1777979011944,38.23,80825.15,0.0,-0.19006,0.0001,19.46052]
[1777979012232,38.23,80825.15,0.0,-0.19006,0.0001,19.46052]
[1777979013871,38.23,80825.33,0.0,-0.19005,0.0001,19.45944]
[1777979013895,38.23,80825.33,0.0,-0.19005,0.0001,19.45944]
[1777979013964,38.23,80825.46,0.0,-0.19003,0.0001,19.45862]
[1777979015610,38.23,80825.46,0.0,-0.19003,0.0001,19.45862]
[1777979017632,38.23,80824.87,0.0,-0.19009,0.0001,19.46212]
[1777979017952,38.23,80824.87,0.0,-0.19009,0.0001,19.46212]
[1777979018042,38.23,80806.93,0.0,-0.19187,0.0001,19.56943]
[1777979019292,38.23,80805.59,0.0,-0.192,0.0001,19.57732]
[1777979019338,38.23,80805.59,0.0,-0.192,0.0001,19.57732]
[1777979019347,38.23,80805.59,0.0,-0.192,0.0001,19.57732]
[1777979019366,38.23,80805.59,0.0,-0.192,0.0001,19.57732]
[1777979019701,38.23,80805.59,0.0,-0.192,0.0001,19.57732]
[1777979019761,38.23,80805.59,0.0,-0.192,0.0001,19.57732]
[1777979021202,38.23,80805.82,0.0,-0.19198,0.0001,19.5758]
[1777979021970,38.23,80805.82,0.0,-0.19198,0.0001,19.5758]
[1777979023438,38.23,80814.07,0.0,-0.19115,0.0001,19.52613]
[1777979023483,38.23,80814.07,0.0,-0.19115,0.0001,19.52613]
[1777979023536,38.23,80814.07,0.0,-0.19115,0.0001,19.52613]
[1777979024795,38.23,80815.0,0.0,-0.19106,0.0001,19.52043]
[1777979026015,38.23,80817.52,0.0,-0.1908,0.0001,19.50513]
[1777979029020,38.23,80819.59,0.0,-0.1906,0.0001,19.49258]
[1777979029033,38.23,80819.59,0.0,-0.1906,0.0001,19.49258]
[1777979034416,38.23,80822.0,0.0,-0.19035,0.0001,19.47777]
[1777979039451,38.23,80822.26,0.0,-0.19032,0.0001,19.476]
[1777979044485,38.23,80822.83,0.0,-0.19026,0.0001,19.47239]
[1777979049521,38.22,80822.27,0.0,-0.19032,0.0001,19.47557]
[1777979055563,38.22,80824.13,0.0,-0.19013,0.0001,19.46424]
[1777979060292,38.22,80824.15,0.0,-0.19012,0.0001,19.46403]
[1777979060419,38.22,80824.15,0.0,-0.19012,0.0001,19.46403]
[1777979061308,38.22,80825.03,0.0,-0.19004,0.0001,19.45874]
[1777979061322,38.22,80825.03,0.0,-0.19004,0.0001,19.45874]
[1777979061926,38.22,80825.03,0.0,-0.19004,0.0001,19.45874]
[1777979062431,38.22,80826.99,0.0,-0.18984,0.0001,19.44695]
[1777979064463,38.22,80828.74,0.0,-0.18967,0.0001,19.43646]
[1777979065183,38.22,80828.9,0.0,-0.18965,0.0001,19.43551]
[1777979066476,38.22,80829.02,0.0,-0.18964,0.0001,19.4348]
[1777979066485,38.22,80829.02,0.0,-0.18964,0.0001,19.4348]
[1777979066640,38.22,80829.14,0.0,-0.18963,0.0001,19.43408]
[1777979068500,38.22,80829.23,0.0,-0.18962,0.0001,19.43356]
[1777979068654,38.22,80829.36,0.0,-0.18961,0.0001,19.43279]
[1777979073690,38.22,80829.46,0.0,-0.18957,0.0001,19.42818]
[1777979078724,38.22,80829.64,0.0,-0.18956,0.0001,19.42721]
[1777979083759,38.22,80831.36,0.0,-0.18939,0.0001,19.417]
[1777979086473,38.23,80833.06,0.0,-0.18922,0.0001,19.40689]
[1777979086530,38.23,80833.06,0.0,-0.18922,0.0001,19.40689]
[1777979092952,38.23,80831.87,0.0,-0.18934,0.0001,19.41441]
[1777979094801,38.23,80831.16,0.0,-0.18942,0.0001,19.41874]
[1777979094881,38.23,80831.28,0.0,-0.18941,0.0001,19.4181]
[1777979100878,38.23,80831.27,0.0,-0.18941,0.0001,19.41835]
[1777979105913,38.23,80827.49,0.0,-0.18979,0.0001,19.44112]
[1777979110950,38.23,80826.43,0.0,-0.18989,0.0001,19.44748]
[1777979113051,38.23,80826.4,0.0,-0.18989,0.0001,19.44765]
[1777979113260,38.23,80826.23,0.0,-0.18991,0.0001,19.44866]
[1777979115075,38.23,80826.0,0.0,-0.18993,0.0001,19.45004]
[1777979115080,38.23,80826.0,0.0,-0.18993,0.0001,19.45004]
[1777979115083,38.23,80826.0,0.0,-0.18993,0.0001,19.45004]
[1777979115244,38.23,80826.0,0.0,-0.18993,0.0001,19.45004]
[1777979116242,38.23,80826.0,0.0,-0.18993,0.0001,19.45002]
[1777979116839,38.23,80826.0,0.0,-0.18993,0.0001,19.45002]
[1777979116849,38.23,80826.0,0.0,-0.18993,0.0001,19.45002]
[1777979116853,38.23,80826.0,0.0,-0.18993,0.0001,19.45002]
[1777979116887,38.23,80826.0,0.0,-0.18993,0.0001,19.45002]
[1777979117099,38.23,80826.0,0.0,-0.18993,0.0001,19.45002]
[1777979117194,38.23,80825.78,0.0,-0.18995,0.0001,19.45133]
[1777979119119,38.23,80825.82,0.0,-0.18995,0.0001,19.45108]
[1777979119127,38.23,80825.82,0.0,-0.18995,0.0001,19.45108]
[1777979121147,38.23,80825.52,0.0,-0.18998,0.0001,19.45287]
[1777979121157,38.23,80825.52,0.0,-0.18998,0.0001,19.45287]
[1777979123170,38.23,80826.87,0.0,-0.18985,0.0001,19.44476]
[1777979123176,38.23,80826.87,0.0,-0.18985,0.0001,19.44476]
[1777979123178,38.23,80826.87,0.0,-0.18985,0.0001,19.44476]
[1777979127217,38.23,80826.35,0.0,-0.1899,0.0001,19.44782]
[1777979127244,38.23,80826.35,0.0,-0.1899,0.0001,19.44782]
[1777979127308,38.23,80826.35,0.0,-0.1899,0.0001,19.44782]
[1777979132366,38.23,80825.65,0.0,-0.18994,0.0001,19.4479]
[1777979135330,38.23,80827.6,0.0,-0.18974,0.0001,19.43621]
[1777979135337,38.23,80827.6,0.0,-0.18974,0.0001,19.43621]
[1777979136239,38.23,80829.38,0.0,-0.18957,0.0001,19.42556]
[1777979137337,38.23,80829.99,0.0,-0.18951,0.0001,19.42191]
[1777979139374,38.23,80830.72,0.0,-0.18944,0.0001,19.41757]
[1777979139382,38.23,80830.72,0.0,-0.18944,0.0001,19.41757]
[1777979145198,38.23,80829.08,0.0,-0.1896,0.0001,19.42757]
[1777979147461,38.23,80829.78,0.0,-0.18953,0.0001,19.42343]
[1777979147472,38.23,80829.78,0.0,-0.18953,0.0001,19.42343]
[1777979148223,38.23,80830.04,0.0,-0.18951,0.0001,19.42189]
[1777979149475,38.23,80829.89,0.0,-0.18952,0.0001,19.42281]
[1777979150234,38.23,80829.94,0.0,-0.18952,0.0001,19.42253]
[1777979155268,38.23,80830.79,0.0,-0.18944,0.0001,19.41757]
[1777979160296,38.23,80830.66,0.0,-0.18945,0.0001,19.4185]
[1777979165343,38.23,80833.18,0.0,-0.1892,0.0001,19.40355]
[1777979169752,38.23,80834.37,0.0,-0.18909,0.0001,19.39659]
[1777979170219,38.23,80833.85,0.0,-0.18914,0.0001,19.39976]
[1777979171798,38.23,80833.85,0.0,-0.18914,0.0001,19.39976]
[1777979172241,38.23,80833.79,0.0,-0.18915,0.0001,19.40024]
[1777979177243,38.23,80833.51,0.0,-0.18918,0.0001,19.40212]
[1777979179943,38.23,80833.43,0.0,-0.18919,0.0001,19.40274]
[1777979180052,38.23,80833.39,0.0,-0.1892,0.0001,19.40303]
[1777979181964,38.23,80833.39,0.0,-0.1892,0.0001,19.40303]
[1777979182064,38.23,80833.81,0.0,-0.18916,0.0001,19.40061]
[1777979187494,38.23,80832.63,0.0,-0.18928,0.0001,19.40792]
[1777979192529,38.23,80832.78,0.0,-0.18924,0.0001,19.40313]
[1777979195247,38.23,80832.37,0.0,-0.18928,0.0001,19.40564]
[1777979196167,38.23,80832.12,0.0,-0.1893,0.0001,19.40722]
[1777979196205,38.23,80832.12,0.0,-0.1893,0.0001,19.40722]
[1777979196236,38.23,80832.12,0.0,-0.1893,0.0001,19.40722]
[1777979196266,38.23,80832.19,0.0,-0.1893,0.0001,19.40684]
[1777979198190,38.23,80832.19,0.0,-0.1893,0.0001,19.40684]
[1777979198223,38.23,80832.19,0.0,-0.1893,0.0001,19.40684]
[1777979198291,38.23,80832.21,0.0,-0.1893,0.0001,19.40681]
[1777979200232,38.23,80832.12,0.0,-0.18931,0.0001,19.40739]
[1777979200264,38.23,80832.12,0.0,-0.18931,0.0001,19.40739]
[1777979200293,38.23,80832.12,0.0,-0.18931,0.0001,19.40739]
[1777979200328,38.23,80832.12,0.0,-0.18931,0.0001,19.40743]
[1777979202255,38.23,80832.12,0.0,-0.18931,0.0001,19.40743]
[1777979202276,38.23,80832.12,0.0,-0.18931,0.0001,19.40743]
[1777979202261,38.23,80831.78,0.0,-0.18934,0.0001,19.40955]
[1777979204291,38.23,80831.78,0.0,-0.18934,0.0001,19.40955]
[1777979204320,38.23,80831.78,0.0,-0.18934,0.0001,19.40955]
[1777979204336,38.23,80831.78,0.0,-0.18934,0.0001,19.40955]
[1777979204351,38.23,80831.78,0.0,-0.18934,0.0001,19.40955]
[1777979206328,38.23,80831.55,0.0,-0.18937,0.0001,19.411]
[1777979206350,38.23,80831.55,0.0,-0.18937,0.0001,19.411]
[1777979206360,38.23,80831.55,0.0,-0.18937,0.0001,19.411]
[1777979206381,38.23,80831.55,0.0,-0.18937,0.0001,19.411]
[1777979208165,38.23,80831.44,0.0,-0.18938,0.0001,19.41173]
[1777979208173,38.23,80831.44,0.0,-0.18938,0.0001,19.41173]
[1777979208177,38.23,80831.44,0.0,-0.18938,0.0001,19.41173]
[1777979208191,38.23,80831.44,0.0,-0.18938,0.0001,19.41173]
[1777979208353,38.23,80831.44,0.0,-0.18938,0.0001,19.41173]
[1777979208369,38.23,80831.51,0.0,-0.18937,0.0001,19.41138]
[1777979209244,38.23,80831.51,0.0,-0.18937,0.0001,19.41142]
[1777979210391,38.23,80831.42,0.0,-0.18938,0.0001,19.41196]
[1777979210437,38.23,80831.42,0.0,-0.18938,0.0001,19.41196]
[1777979210464,38.23,80831.42,0.0,-0.18938,0.0001,19.41196]
[1777979210538,38.23,80831.49,0.0,-0.18938,0.0001,19.41157]
[1777979212412,38.23,80831.49,0.0,-0.18938,0.0001,19.4116]
[1777979212438,38.23,80831.49,0.0,-0.18938,0.0001,19.4116]
[1777979212668,38.23,80831.76,0.0,-0.18935,0.0001,19.41002]
[1777979214441,38.23,80831.22,0.0,-0.1894,0.0001,19.41329]
[1777979214462,38.23,80831.22,0.0,-0.1894,0.0001,19.41329]
[1777979214492,38.23,80831.22,0.0,-0.1894,0.0001,19.41329]
[1777979214593,38.23,80831.7,0.0,-0.18936,0.0001,19.41045]
[1777979216276,38.23,80831.7,0.0,-0.18936,0.0001,19.41045]
[1777979216476,38.23,80831.7,0.0,-0.18936,0.0001,19.41045]
[1777979216497,38.23,80831.7,0.0,-0.18936,0.0001,19.41045]
[1777979217115,38.23,80831.7,0.0,-0.18936,0.0001,19.41045]
[1777979217126,38.23,80831.7,0.0,-0.18936,0.0001,19.41045]
[1777979217155,38.23,80831.7,0.0,-0.18936,0.0001,19.41045]
[1777979218524,38.23,80831.7,0.0,-0.18936,0.0001,19.41055]
[1777979218544,38.23,80831.7,0.0,-0.18936,0.0001,19.41055]
[1777979219314,38.24,80833.89,0.0,-0.18914,0.0001,19.39749]
[1777979219574,38.24,80833.89,0.0,-0.18914,0.0001,19.39749]
[1777979220534,38.24,80833.89,0.0,-0.18914,0.0001,19.39754]
[1777979220537,38.24,80833.89,0.0,-0.18914,0.0001,19.39754]
[1777979220555,38.24,80833.89,0.0,-0.18914,0.0001,19.39754]
[1777979220569,38.24,80833.89,0.0,-0.18914,0.0001,19.39754]
[1777979220587,38.24,80833.89,0.0,-0.18914,0.0001,19.39754]
[1777979221076,38.24,80833.89,0.0,-0.18914,0.0001,19.39754]
[1777979221234,38.24,80834.04,0.0,-0.18913,0.0001,19.39669]
[1777979222569,38.24,80834.02,0.0,-0.18913,0.0001,19.39681]
[1777979222591,38.24,80834.02,0.0,-0.18913,0.0001,19.39681]
[1777979222606,38.24,80834.02,0.0,-0.18913,0.0001,19.39681]
[1777979222623,38.24,80834.02,0.0,-0.18913,0.0001,19.39681]
[1777979222905,38.24,80831.63,0.0,-0.18937,0.0001,19.41119]
[1777979224599,38.24,80831.63,0.0,-0.18937,0.0001,19.41119]
[1777979224622,38.24,80831.63,0.0,-0.18937,0.0001,19.41119]
[1777979224633,38.24,80831.63,0.0,-0.18937,0.0001,19.41119]
[1777979224653,38.24,80831.63,0.0,-0.18937,0.0001,19.41119]
[1777979226647,38.24,80831.63,0.0,-0.18937,0.0001,19.4113]
[1777979226669,38.24,80831.63,0.0,-0.18937,0.0001,19.4113]
[1777979226684,38.24,80831.63,0.0,-0.18937,0.0001,19.4113]
[1777979226701,38.24,80831.63,0.0,-0.18937,0.0001,19.4113]
[1777979228676,38.24,80831.63,0.0,-0.18937,0.0001,19.4114]
[1777979228703,38.24,80831.63,0.0,-0.18937,0.0001,19.4114]
[1777979228732,38.24,80831.63,0.0,-0.18937,0.0001,19.4114]
[1777979229384,38.24,80831.86,0.0,-0.18935,0.0001,19.41014]
[1777979230724,38.24,80831.86,0.0,-0.18935,0.0001,19.41014]
[1777979230742,38.24,80831.86,0.0,-0.18935,0.0001,19.41014]
[1777979231345,38.24,80831.86,0.0,-0.18935,0.0001,19.41021]
[1777979232741,38.24,80831.86,0.0,-0.18935,0.0001,19.41021]
[1777979232763,38.24,80831.86,0.0,-0.18935,0.0001,19.41021]
[1777979232776,38.24,80831.86,0.0,-0.18935,0.0001,19.41021]
[1777979232794,38.24,80831.86,0.0,-0.18935,0.0001,19.41021]
[1777979234806,38.24,80831.86,0.0,-0.18935,0.0001,19.41025]
[1777979234819,38.24,80831.86,0.0,-0.18935,0.0001,19.41025]
[1777979234836,38.24,80831.86,0.0,-0.18935,0.0001,19.41025]
[1777979235465,38.24,80835.12,0.0,-0.18903,0.0001,19.39077]
[1777979236122,38.24,80835.12,0.0,-0.18903,0.0001,19.39077]
[1777979236131,38.24,80835.12,0.0,-0.18903,0.0001,19.39077]
[1777979236164,38.24,80835.12,0.0,-0.18903,0.0001,19.39077]
[1777979236195,38.24,80835.12,0.0,-0.18903,0.0001,19.39077]
[1777979236296,38.24,80836.18,0.0,-0.18893,0.0001,19.38458]
[1777979236824,38.24,80836.18,0.0,-0.18893,0.0001,19.38458]
[1777979236839,38.24,80836.18,0.0,-0.18893,0.0001,19.38458]
[1777979236907,38.24,80836.04,0.0,-0.18894,0.0001,19.38542]
[1777979238855,38.24,80836.08,0.0,-0.18894,0.0001,19.38534]
[1777979238892,38.24,80836.08,0.0,-0.18894,0.0001,19.38534]
[1777979238924,38.24,80836.08,0.0,-0.18894,0.0001,19.38534]
[1777979239007,38.24,80835.9,0.0,-0.18897,0.0001,19.38674]
[1777979240893,38.24,80835.87,0.0,-0.18897,0.0001,19.38692]
[1777979240911,38.24,80835.87,0.0,-0.18897,0.0001,19.38692]
[1777979240922,38.24,80835.84,0.0,-0.18897,0.0001,19.38727]
[1777979242923,38.24,80835.76,0.0,-0.18898,0.0001,19.38791]
[1777979242948,38.24,80835.76,0.0,-0.18898,0.0001,19.38791]
[1777979242961,38.24,80835.76,0.0,-0.18898,0.0001,19.38791]
[1777979242982,38.24,80835.76,0.0,-0.18898,0.0001,19.38791]
[1777979244958,38.24,80835.02,0.0,-0.18907,0.0001,19.39282]
[1777979244989,38.24,80835.02,0.0,-0.18907,0.0001,19.39282]
[1777979244994,38.24,80835.02,0.0,-0.18907,0.0001,19.39282]
[1777979245019,38.24,80835.02,0.0,-0.18907,0.0001,19.39282]
[1777979246987,38.24,80834.97,0.0,-0.18907,0.0001,19.39327]
[1777979247008,38.24,80834.97,0.0,-0.18907,0.0001,19.39327]
[1777979247023,38.24,80834.97,0.0,-0.18907,0.0001,19.39327]
[1777979247040,38.24,80834.97,0.0,-0.18907,0.0001,19.39327]
[1777979249017,38.24,80832.35,0.0,-0.18934,0.0001,19.40928]
[1777979249055,38.24,80832.35,0.0,-0.18934,0.0001,19.40928]
[1777979249113,38.24,80831.96,0.0,-0.18938,0.0001,19.41191]
[1777979249568,38.24,80831.96,0.0,-0.18938,0.0001,19.41191]
[1777979249597,38.24,80831.96,0.0,-0.18938,0.0001,19.41191]
[1777979249931,38.24,80832.04,0.0,-0.18937,0.0001,19.41143]
[1777979251062,38.24,80832.04,0.0,-0.18937,0.0001,19.41143]
[1777979251103,38.24,80832.04,0.0,-0.18937,0.0001,19.41143]
[1777979251115,38.24,80832.04,0.0,-0.18937,0.0001,19.41143]
[1777979251134,38.24,80832.04,0.0,-0.18937,0.0001,19.41143]
[1777979253096,38.24,80833.35,0.0,-0.18922,0.0001,19.39974]
[1777979253113,38.24,80833.35,0.0,-0.18922,0.0001,19.39974]
[1777979253142,38.24,80833.35,0.0,-0.18922,0.0001,19.39974]
[1777979253186,38.24,80833.58,0.0,-0.1892,0.0001,19.39861]
[1777979255117,38.24,80833.58,0.0,-0.1892,0.0001,19.39861]
[1777979255145,38.24,80833.58,0.0,-0.1892,0.0001,19.39861]
[1777979255216,38.24,80833.65,0.0,-0.1892,0.0001,19.39848]
[1777979257247,38.24,80833.65,0.0,-0.1892,0.0001,19.39848]
[1777979257287,38.24,80833.65,0.0,-0.1892,0.0001,19.39848]
[1777979257298,38.24,80833.65,0.0,-0.1892,0.0001,19.39848]
[1777979257318,38.24,80833.65,0.0,-0.1892,0.0001,19.39848]
[1777979259201,38.25,80833.64,0.0,-0.1892,0.0001,19.39872]
[1777979259235,38.25,80833.64,0.0,-0.1892,0.0001,19.39872]
[1777979259264,38.25,80833.64,0.0,-0.1892,0.0001,19.39872]
[1777979259295,38.25,80833.75,0.0,-0.18919,0.0001,19.39816]
[1777979261227,38.25,80833.89,0.0,-0.18918,0.0001,19.39736]
[1777979261246,38.25,80833.89,0.0,-0.18918,0.0001,19.39736]
[1777979261309,38.25,80834.61,0.0,-0.18911,0.0001,19.39309]
[1777979263270,38.25,80834.61,0.0,-0.18911,0.0001,19.39309]
[1777979263308,38.25,80834.61,0.0,-0.18911,0.0001,19.39309]
[1777979263319,38.25,80834.61,0.0,-0.18911,0.0001,19.39309]
[1777979263338,38.25,80834.61,0.0,-0.18911,0.0001,19.39309]
[1777979265297,38.25,80834.48,0.0,-0.18912,0.0001,19.39397]
[1777979265316,38.25,80834.48,0.0,-0.18912,0.0001,19.39397]
[1777979265331,38.25,80834.48,0.0,-0.18912,0.0001,19.39397]
[1777979265346,38.25,80834.48,0.0,-0.18912,0.0001,19.39397]
[1777979267335,38.25,80834.07,0.0,-0.18916,0.0001,19.39653]
[1777979267350,38.25,80834.07,0.0,-0.18916,0.0001,19.39653]
[1777979267361,38.25,80834.07,0.0,-0.18916,0.0001,19.39653]
[1777979267380,38.25,80834.07,0.0,-0.18916,0.0001,19.39653]
[1777979269368,38.25,80833.58,0.0,-0.18921,0.0001,19.39957]
[1777979269404,38.25,80833.58,0.0,-0.18921,0.0001,19.39957]
[1777979269413,38.25,80833.58,0.0,-0.18921,0.0001,19.39957]
[1777979269434,38.25,80833.44,0.0,-0.18923,0.0001,19.40046]
[1777979271396,38.25,80833.5,0.0,-0.18922,0.0001,19.40015]
[1777979271417,38.25,80833.5,0.0,-0.18922,0.0001,19.40015]
[1777979271428,38.25,80833.5,0.0,-0.18922,0.0001,19.40015]
[1777979271449,38.25,80833.77,0.0,-0.1892,0.0001,19.39862]
[1777979273429,38.25,80833.81,0.0,-0.1892,0.0001,19.39842]
[1777979273470,38.25,80836.12,0.0,-0.18897,0.0001,19.38462]
[1777979273477,38.25,80836.12,0.0,-0.18897,0.0001,19.38462]
[1777979273500,38.25,80836.12,0.0,-0.18897,0.0001,19.38462]
[1777979273824,38.25,80836.12,0.0,-0.18897,0.0001,19.38462]
[1777979274099,38.25,80836.42,0.0,-0.18894,0.0001,19.38287]
[1777979275452,38.25,80836.42,0.0,-0.18894,0.0001,19.38287]
[1777979275464,38.25,80836.42,0.0,-0.18894,0.0001,19.38287]
[1777979275502,38.25,80836.42,0.0,-0.18894,0.0001,19.38287]
[1777979275509,38.25,80836.42,0.0,-0.18894,0.0001,19.38287]
[1777979275531,38.25,80836.42,0.0,-0.18894,0.0001,19.38287]
[1777979276113,38.25,80836.06,0.0,-0.18898,0.0001,19.38515]
[1777979277507,38.25,80835.48,0.0,-0.18904,0.0001,19.3887]
[1777979277521,38.25,80835.48,0.0,-0.18904,0.0001,19.3887]
[1777979277535,38.25,80835.48,0.0,-0.18904,0.0001,19.3887]
[1777979277552,38.25,80835.48,0.0,-0.18904,0.0001,19.3887]
[1777979279533,38.25,80835.22,0.0,-0.18906,0.0001,19.39037]
[1777979279567,38.25,80835.22,0.0,-0.18906,0.0001,19.39037]
[1777979279591,38.25,80835.22,0.0,-0.18906,0.0001,19.39037]
[1777979281553,38.25,80833.12,0.0,-0.18927,0.0001,19.40307]
[1777979281567,38.25,80833.12,0.0,-0.18927,0.0001,19.40307]
[1777979281577,38.25,80833.12,0.0,-0.18927,0.0001,19.40307]
[1777979281597,38.25,80833.12,0.0,-0.18927,0.0001,19.40307]
[1777979283587,38.25,80832.9,0.0,-0.18929,0.0001,19.40446]
[1777979283613,38.25,80832.9,0.0,-0.18929,0.0001,19.40446]
[1777979283624,38.25,80832.9,0.0,-0.18929,0.0001,19.40446]
[1777979283645,38.25,80832.9,0.0,-0.18929,0.0001,19.40446]
[1777979285623,38.25,80832.95,0.0,-0.18929,0.0001,19.40424]
[1777979285656,38.25,80832.95,0.0,-0.18929,0.0001,19.40424]
[1777979285687,38.25,80832.95,0.0,-0.18929,0.0001,19.40424]
[1777979285756,38.25,80833.24,0.0,-0.18926,0.0001,19.4025]
[1777979287656,38.25,80833.24,0.0,-0.18926,0.0001,19.4025]
[1777979287677,38.25,80833.24,0.0,-0.18926,0.0001,19.4025]
[1777979287687,38.25,80833.24,0.0,-0.18926,0.0001,19.40258]
[1777979289689,38.25,80833.24,0.0,-0.18926,0.0001,19.40258]
[1777979289730,38.25,80833.24,0.0,-0.18926,0.0001,19.40258]
[1777979289752,38.25,80833.24,0.0,-0.18926,0.0001,19.40258]
[1777979291715,38.25,80833.52,0.0,-0.18924,0.0001,19.40101]
[1777979291794,38.25,80833.52,0.0,-0.18924,0.0001,19.40101]
[1777979291804,38.25,80833.52,0.0,-0.18924,0.0001,19.40101]
[1777979291825,38.25,80833.52,0.0,-0.18924,0.0001,19.40101]
[1777979293744,38.25,80833.51,0.0,-0.18924,0.0001,19.40111]
[1777979293774,38.25,80833.51,0.0,-0.18924,0.0001,19.40111]
[1777979293789,38.25,80833.51,0.0,-0.18924,0.0001,19.40111]
[1777979293806,38.25,80833.51,0.0,-0.18924,0.0001,19.40111]
[1777979295782,38.25,80833.63,0.0,-0.18923,0.0001,19.40055]
[1777979295795,38.25,80833.63,0.0,-0.18923,0.0001,19.40055]
[1777979295824,38.25,80833.63,0.0,-0.18923,0.0001,19.40055]
[1777979295833,38.25,80833.85,0.0,-0.18921,0.0001,19.39923]
[1777979297815,38.25,80833.85,0.0,-0.18921,0.0001,19.39923]
[1777979297835,38.25,80833.85,0.0,-0.18921,0.0001,19.39923]
[1777979297873,38.25,80833.85,0.0,-0.18921,0.0001,19.39931]
[1777979299846,38.25,80834.18,0.0,-0.18918,0.0001,19.39742]
[1777979299875,38.25,80834.18,0.0,-0.18918,0.0001,19.39742]
[1777979299887,38.25,80834.18,0.0,-0.18918,0.0001,19.39742]
[1777979299904,38.25,80834.18,0.0,-0.18918,0.0001,19.39742]
[1777979301332,38.25,80836.55,0.0,-0.18895,0.0001,19.38326]
[1777979301866,38.25,80836.55,0.0,-0.18895,0.0001,19.3833]
[1777979301896,38.25,80836.55,0.0,-0.18895,0.0001,19.3833]
[1777979301906,38.25,80836.55,0.0,-0.18895,0.0001,19.3833]
[1777979301929,38.25,80836.55,0.0,-0.18895,0.0001,19.3833]
[1777979302730,38.25,80836.55,0.0,-0.18895,0.0001,19.38335]
[1777979303304,38.25,80835.78,0.0,-0.18902,0.0001,19.38801]
[1777979303831,38.25,80835.78,0.0,-0.18902,0.0001,19.38801]
[1777979303838,38.25,80835.78,0.0,-0.18902,0.0001,19.38801]
[1777979303864,38.25,80835.78,0.0,-0.18902,0.0001,19.38801]
[1777979303895,38.25,80835.78,0.0,-0.18902,0.0001,19.38801]
[1777979304042,38.25,80835.89,0.0,-0.18901,0.0001,19.38735]
[1777979304485,38.25,80835.89,0.0,-0.18901,0.0001,19.38735]
[1777979305165,38.25,80835.89,0.0,-0.18901,0.0001,19.38735]
[1777979305177,38.25,80835.89,0.0,-0.18901,0.0001,19.38735]
[1777979305196,38.25,80835.89,0.0,-0.18901,0.0001,19.38735]
[1777979305355,38.25,80835.77,0.0,-0.18903,0.0001,19.38819]
[1777979305933,38.25,80835.77,0.0,-0.18903,0.0001,19.38819]
[1777979305948,38.25,80835.77,0.0,-0.18903,0.0001,19.38819]
[1777979306304,38.25,80835.77,0.0,-0.18903,0.0001,19.38819]
[1777979306318,38.25,80835.77,0.0,-0.18903,0.0001,19.38819]
[1777979306336,38.25,80835.77,0.0,-0.18903,0.0001,19.38819]
[1777979307958,38.25,80835.68,0.0,-0.18904,0.0001,19.38879]
[1777979307974,38.25,80835.68,0.0,-0.18904,0.0001,19.38879]
[1777979307981,38.25,80835.68,0.0,-0.18904,0.0001,19.38879]
[1777979308005,38.25,80835.68,0.0,-0.18904,0.0001,19.38879]
[1777979309983,38.25,80835.7,0.0,-0.18904,0.0001,19.38884]
[1777979310002,38.25,80835.7,0.0,-0.18904,0.0001,19.38884]
[1777979310017,38.25,80835.7,0.0,-0.18904,0.0001,19.38884]
[1777979310035,38.25,80835.7,0.0,-0.18904,0.0001,19.38884]
[1777979312009,38.25,80835.63,0.0,-0.18902,0.0001,19.38528]
[1777979312035,38.25,80835.63,0.0,-0.18902,0.0001,19.38528]
[1777979312045,38.25,80835.63,0.0,-0.18902,0.0001,19.38528]
[1777979312063,38.25,80835.63,0.0,-0.18902,0.0001,19.38528]
[1777979314038,38.25,80835.77,0.0,-0.18901,0.0001,19.38455]
[1777979314056,38.25,80835.77,0.0,-0.18901,0.0001,19.38455]
[1777979314066,38.25,80835.77,0.0,-0.18901,0.0001,19.38455]
[1777979314088,38.25,80835.77,0.0,-0.18901,0.0001,19.38455]
[1777979316054,38.25,80835.55,0.0,-0.18903,0.0001,19.38593]
[1777979316080,38.25,80835.55,0.0,-0.18903,0.0001,19.38593]
[1777979316090,38.25,80835.55,0.0,-0.18903,0.0001,19.38593]
[1777979316110,38.25,80835.55,0.0,-0.18903,0.0001,19.38593]
[1777979318089,38.25,80836.06,0.0,-0.18898,0.0001,19.38305]
[1777979318103,38.25,80836.06,0.0,-0.18898,0.0001,19.38305]
[1777979318111,38.25,80836.06,0.0,-0.18898,0.0001,19.38305]
[1777979318133,38.25,80836.06,0.0,-0.18898,0.0001,19.38305]
[1777979320103,38.25,80835.69,0.0,-0.18902,0.0001,19.38539]
[1777979320129,38.25,80835.69,0.0,-0.18902,0.0001,19.38539]
[1777979320165,38.25,80835.69,0.0,-0.18902,0.0001,19.38539]
[1777979320421,38.25,80835.51,0.0,-0.18904,0.0001,19.38652]
[1777979322009,38.25,80835.12,0.0,-0.18908,0.0001,19.38892]
[1777979322130,38.25,80835.12,0.0,-0.18908,0.0001,19.38892]
[1777979322143,38.25,80835.12,0.0,-0.18908,0.0001,19.38892]
[1777979322435,38.25,80835.82,0.0,-0.18901,0.0001,19.38478]
[1777979324150,38.25,80835.81,0.0,-0.18901,0.0001,19.38489]
[1777979324178,38.25,80835.81,0.0,-0.18901,0.0001,19.38489]
[1777979324188,38.25,80835.81,0.0,-0.18901,0.0001,19.38489]
[1777979324206,38.25,80835.81,0.0,-0.18901,0.0001,19.38489]
[1777979326176,38.25,80835.84,0.0,-0.18901,0.0001,19.38483]
[1777979326194,38.25,80835.84,0.0,-0.18901,0.0001,19.38483]
[1777979326208,38.25,80835.84,0.0,-0.18901,0.0001,19.38483]
[1777979326224,38.25,80835.84,0.0,-0.18901,0.0001,19.38483]
[1777979328198,38.25,80835.49,0.0,-0.18905,0.0001,19.38699]
[1777979328216,38.25,80835.49,0.0,-0.18905,0.0001,19.38699]
[1777979328229,38.25,80835.49,0.0,-0.18905,0.0001,19.38699]
[1777979328246,38.25,80835.49,0.0,-0.18905,0.0001,19.38699]
[1777979330224,38.25,80835.01,0.0,-0.1891,0.0001,19.39004]
[1777979330247,38.25,80835.01,0.0,-0.1891,0.0001,19.39004]
[1777979330256,38.25,80835.01,0.0,-0.1891,0.0001,19.39004]
[1777979330279,38.25,80835.01,0.0,-0.1891,0.0001,19.39004]
[1777979332255,38.25,80834.31,0.0,-0.18917,0.0001,19.39429]
[1777979332277,38.25,80834.31,0.0,-0.18917,0.0001,19.39429]
[1777979332286,38.25,80834.31,0.0,-0.18917,0.0001,19.39429]
[1777979332307,38.25,80834.31,0.0,-0.18917,0.0001,19.39429]
[1777979334275,38.26,80835.15,0.0,-0.18908,0.0001,19.38935]
[1777979334311,38.26,80835.15,0.0,-0.18908,0.0001,19.38935]
[1777979334320,38.26,80835.15,0.0,-0.18908,0.0001,19.38935]
[1777979334342,38.26,80835.15,0.0,-0.18908,0.0001,19.38935]
[1777979336295,38.26,80835.88,0.0,-0.18901,0.0001,19.38508]
[1777979336313,38.26,80835.88,0.0,-0.18901,0.0001,19.38508]
[1777979336323,38.26,80835.88,0.0,-0.18901,0.0001,19.38508]
[1777979336344,38.26,80835.88,0.0,-0.18901,0.0001,19.38508]
[1777979337587,38.26,80836.65,0.0,-0.18894,0.0001,19.38057]
[1777979337597,38.26,80836.65,0.0,-0.18894,0.0001,19.38057]
[1777979337599,38.26,80836.65,0.0,-0.18894,0.0001,19.38057]
[1777979337616,38.26,80836.65,0.0,-0.18894,0.0001,19.38057]
[1777979338323,38.26,80836.65,0.0,-0.18894,0.0001,19.38057]
[1777979338344,38.26,80836.65,0.0,-0.18894,0.0001,19.38057]
[1777979340347,38.26,80837.65,0.0,-0.18884,0.0001,19.37471]
[1777979340374,38.26,80837.65,0.0,-0.18884,0.0001,19.37471]
[1777979340390,38.26,80837.65,0.0,-0.18884,0.0001,19.37471]
[1777979340408,38.26,80837.65,0.0,-0.18884,0.0001,19.37471]
[1777979342377,38.26,80837.25,0.0,-0.18888,0.0001,19.37724]
[1777979342403,38.26,80837.25,0.0,-0.18888,0.0001,19.37724]
[1777979342426,38.26,80837.25,0.0,-0.18888,0.0001,19.37724]
[1777979342464,38.26,80837.25,0.0,-0.18888,0.0001,19.37724]
[1777979344399,38.26,80837.33,0.0,-0.18888,0.0001,19.3769]
[1777979344434,38.26,80837.33,0.0,-0.18888,0.0001,19.3769]
[1777979344440,38.26,80837.33,0.0,-0.18888,0.0001,19.3769]
[1777979344466,38.26,80837.33,0.0,-0.18888,0.0001,19.3769]
[1777979346412,38.26,80836.64,0.0,-0.18895,0.0001,19.38117]
[1777979346444,38.26,80836.64,0.0,-0.18895,0.0001,19.38117]
[1777979346462,38.26,80836.64,0.0,-0.18895,0.0001,19.38117]
[1777979346474,38.26,80836.64,0.0,-0.18895,0.0001,19.38117]
[1777979348445,38.26,80836.46,0.0,-0.18897,0.0001,19.38238]
[1777979348477,38.26,80836.46,0.0,-0.18897,0.0001,19.38238]
[1777979348507,38.26,80836.46,0.0,-0.18897,0.0001,19.38238]
[1777979348619,38.26,80835.29,0.0,-0.18909,0.0001,19.38951]
[1777979350465,38.26,80835.29,0.0,-0.18909,0.0001,19.38951]
[1777979350493,38.26,80835.29,0.0,-0.18909,0.0001,19.38951]
[1777979350559,38.26,80835.98,0.0,-0.18902,0.0001,19.38549]
[1777979352498,38.26,80835.98,0.0,-0.18902,0.0001,19.38549]
[1777979352531,38.26,80835.98,0.0,-0.18902,0.0001,19.38549]
[1777979352547,38.26,80835.98,0.0,-0.18902,0.0001,19.38549]
[1777979352563,38.26,80835.98,0.0,-0.18902,0.0001,19.38549]
[1777979354508,38.26,80836.05,0.0,-0.18901,0.0001,19.38517]
[1777979354525,38.26,80836.05,0.0,-0.18902,0.0001,19.38523]
[1777979354536,38.26,80836.05,0.0,-0.18902,0.0001,19.38523]
[1777979354554,38.26,80836.05,0.0,-0.18902,0.0001,19.38523]
[1777979356534,38.26,80833.92,0.0,-0.18923,0.0001,19.39804]
[1777979356564,38.26,80833.92,0.0,-0.18923,0.0001,19.39804]
[1777979356583,38.26,80833.92,0.0,-0.18923,0.0001,19.39804]
[1777979356597,38.26,80833.92,0.0,-0.18923,0.0001,19.39804]
[1777979358560,38.26,80833.96,0.0,-0.18922,0.0001,19.39794]
[1777979358578,38.26,80833.96,0.0,-0.18922,0.0001,19.39794]
[1777979358590,38.26,80833.96,0.0,-0.18922,0.0001,19.39794]
[1777979358610,38.26,80833.96,0.0,-0.18922,0.0001,19.39794]
[1777979360596,38.26,80834.78,0.0,-0.18915,0.0001,19.39316]
[1777979360621,38.26,80834.78,0.0,-0.18915,0.0001,19.39316]
[1777979360636,38.26,80834.78,0.0,-0.18915,0.0001,19.39316]
[1777979360651,38.26,80834.78,0.0,-0.18915,0.0001,19.39316]
[1777979362624,38.26,80834.94,0.0,-0.18913,0.0001,19.39224]
[1777979362660,38.26,80834.94,0.0,-0.18913,0.0001,19.39224]
[1777979362678,38.26,80834.94,0.0,-0.18913,0.0001,19.39224]
[1777979362721,38.26,80834.94,0.0,-0.18913,0.0001,19.39224]
[1777979364649,38.26,80834.94,0.0,-0.18913,0.0001,19.39229]
[1777979364669,38.26,80834.94,0.0,-0.18913,0.0001,19.39229]
[1777979364695,38.26,80834.94,0.0,-0.18913,0.0001,19.39229]
[1777979364738,38.26,80835.16,0.0,-0.18911,0.0001,19.39106]
[1777979366680,38.26,80835.16,0.0,-0.18911,0.0001,19.39111]
[1777979366695,38.26,80835.16,0.0,-0.18911,0.0001,19.39111]
[1777979366779,38.26,80835.15,0.0,-0.18911,0.0001,19.39122]
[1777979368153,38.26,80835.15,0.0,-0.18911,0.0001,19.39122]
[1777979368723,38.26,80835.12,0.0,-0.18912,0.0001,19.3915]
[1777979368742,38.26,80835.12,0.0,-0.18912,0.0001,19.3915]
[1777979368755,38.26,80835.12,0.0,-0.18912,0.0001,19.3915]
[1777979368769,38.26,80835.12,0.0,-0.18912,0.0001,19.3915]
[1777979369048,38.26,80835.13,0.0,-0.18912,0.0001,19.39144]
[1777979370760,38.26,80835.01,0.0,-0.18913,0.0001,19.39226]
[1777979370777,38.26,80835.01,0.0,-0.18913,0.0001,19.39226]
[1777979370789,38.26,80835.01,0.0,-0.18913,0.0001,19.39226]
[1777979370806,38.26,80835.01,0.0,-0.18913,0.0001,19.39226]
[1777979371296,38.26,80835.01,0.0,-0.1891,0.0001,19.38821]
[1777979372779,38.26,80835.06,0.0,-0.1891,0.0001,19.38791]
[1777979372793,38.26,80835.06,0.0,-0.1891,0.0001,19.38791]
[1777979372805,38.26,80835.06,0.0,-0.1891,0.0001,19.38791]
[1777979372826,38.26,80835.06,0.0,-0.1891,0.0001,19.38791]
[1777979374811,38.26,80836.16,0.0,-0.18899,0.0001,19.38142]
[1777979374826,38.26,80836.16,0.0,-0.18899,0.0001,19.38142]
[1777979374838,38.26,80836.16,0.0,-0.18899,0.0001,19.38142]
[1777979374865,38.26,80836.16,0.0,-0.18899,0.0001,19.38142]
[1777979376835,38.26,80836.02,0.0,-0.18901,0.0001,19.38237]
[1777979376865,38.26,80836.02,0.0,-0.18901,0.0001,19.38237]
[1777979376875,38.26,80836.02,0.0,-0.18901,0.0001,19.38237]
[1777979376899,38.26,80836.02,0.0,-0.18901,0.0001,19.38237]
[1777979378860,38.26,80836.23,0.0,-0.18899,0.0001,19.38123]
[1777979378882,38.26,80836.23,0.0,-0.18899,0.0001,19.38123]
[1777979378912,38.26,80836.23,0.0,-0.18899,0.0001,19.38123]
[1777979378924,38.26,80837.06,0.0,-0.18891,0.0001,19.37632]
[1777979380147,38.26,80837.06,0.0,-0.18891,0.0001,19.37632]
[1777979380887,38.26,80837.46,0.0,-0.18887,0.0001,19.37404]
[1777979380901,38.26,80837.46,0.0,-0.18887,0.0001,19.37404]
[1777979381453,38.26,80837.73,0.0,-0.18884,0.0001,19.37249]
[1777979382019,38.26,80837.73,0.0,-0.18884,0.0001,19.37249]
[1777979382030,38.26,80837.73,0.0,-0.18884,0.0001,19.37249]
[1777979382033,38.26,80837.73,0.0,-0.18884,0.0001,19.37249]
[1777979382055,38.26,80837.73,0.0,-0.18884,0.0001,19.37249]
[1777979382154,38.26,80837.88,0.0,-0.18883,0.0001,19.37159]
[1777979382920,38.26,80837.88,0.0,-0.18883,0.0001,19.37159]
[1777979382957,38.26,80837.88,0.0,-0.18883,0.0001,19.37159]
[1777979383187,38.26,80837.88,0.0,-0.18883,0.0001,19.37159]
[1777979383289,38.26,80837.49,0.0,-0.18887,0.0001,19.37406]
[1777979384941,38.26,80837.5,0.0,-0.18887,0.0001,19.374]
[1777979384974,38.26,80837.5,0.0,-0.18887,0.0001,19.374]
[1777979384982,38.26,80837.5,0.0,-0.18887,0.0001,19.374]
[1777979385006,38.26,80837.5,0.0,-0.18887,0.0001,19.374]
[1777979386964,38.26,80838.17,0.0,-0.18881,0.0001,19.37013]
[1777979386989,38.26,80838.17,0.0,-0.18881,0.0001,19.37013]
[1777979387000,38.26,80838.17,0.0,-0.18881,0.0001,19.37013]
[1777979387023,38.26,80838.17,0.0,-0.18881,0.0001,19.37013]
[1777979387643,38.26,80838.02,0.0,-0.18882,0.0001,19.3711]
[1777979387941,38.26,80838.02,0.0,-0.18882,0.0001,19.37117]
[1777979388989,38.26,80838.02,0.0,-0.18882,0.0001,19.37117]
[1777979388991,38.26,80838.02,0.0,-0.18882,0.0001,19.37117]
[1777979389034,38.26,80838.02,0.0,-0.18882,0.0001,19.37117]
[1777979389041,38.26,80838.02,0.0,-0.18882,0.0001,19.37117]
[1777979389060,38.26,80838.02,0.0,-0.18882,0.0001,19.37117]
[1777979389104,38.26,80840.2,0.0,-0.18861,0.0001,19.35818]
[1777979391006,38.26,80840.2,0.0,-0.18861,0.0001,19.35832]
[1777979391038,38.26,80840.2,0.0,-0.18861,0.0001,19.35832]
[1777979391052,38.26,80840.2,0.0,-0.18861,0.0001,19.35832]
[1777979391080,38.26,80840.2,0.0,-0.18861,0.0001,19.35832]
[1777979393030,38.26,80842.01,0.0,-0.18843,0.0001,19.34754]
[1777979393066,38.26,80842.01,0.0,-0.18843,0.0001,19.34754]
[1777979393073,38.26,80842.01,0.0,-0.18843,0.0001,19.34754]
[1777979393098,38.26,80842.01,0.0,-0.18843,0.0001,19.34754]
[1777979394196,38.26,80842.7,0.0,-0.18837,0.0001,19.34349]
[1777979395057,38.26,80842.73,0.0,-0.18837,0.0001,19.34352]
[1777979395063,38.26,80842.73,0.0,-0.18837,0.0001,19.34352]
[1777979395070,38.26,80842.73,0.0,-0.18837,0.0001,19.34352]
[1777979395079,38.26,80842.73,0.0,-0.18837,0.0001,19.34352]
[1777979395100,38.26,80842.73,0.0,-0.18837,0.0001,19.34352]
[1777979395122,38.26,80842.73,0.0,-0.18837,0.0001,19.34352]
[1777979395616,38.26,80842.53,0.0,-0.18839,0.0001,19.34472]
[1777979396300,38.26,80842.53,0.0,-0.18839,0.0001,19.34472]
[1777979397081,38.27,80842.34,0.0,-0.18841,0.0001,19.34607]
[1777979397099,38.27,80842.34,0.0,-0.18841,0.0001,19.34607]
[1777979397107,38.27,80842.34,0.0,-0.18841,0.0001,19.34607]
[1777979397129,38.27,80842.34,0.0,-0.18841,0.0001,19.34607]
[1777979397466,38.27,80842.34,0.0,-0.18841,0.0001,19.34607]
[1777979398145,38.27,80842.04,0.0,-0.18844,0.0001,19.34798]
[1777979399104,38.27,80841.81,0.0,-0.18847,0.0001,19.34946]
[1777979399125,38.27,80841.81,0.0,-0.18847,0.0001,19.34946]
[1777979399133,38.27,80841.81,0.0,-0.18847,0.0001,19.34946]
[1777979399154,38.27,80841.81,0.0,-0.18847,0.0001,19.34946]
[1777979401141,38.27,80841.72,0.0,-0.18848,0.0001,19.3501]
[1777979401165,38.27,80841.72,0.0,-0.18848,0.0001,19.3501]
[1777979401175,38.27,80841.72,0.0,-0.18848,0.0001,19.3501]
[1777979401196,38.27,80841.72,0.0,-0.18848,0.0001,19.3501]
[1777979403159,38.27,80839.64,0.0,-0.18868,0.0001,19.36277]
[1777979403179,38.27,80839.64,0.0,-0.18868,0.0001,19.36277]
[1777979403189,38.27,80839.64,0.0,-0.18868,0.0001,19.36277]
[1777979403208,38.27,80839.64,0.0,-0.18868,0.0001,19.36277]
[1777979405185,38.27,80838.48,0.0,-0.1888,0.0001,19.3699]
[1777979405210,38.27,80838.48,0.0,-0.1888,0.0001,19.3699]
[1777979405220,38.27,80838.48,0.0,-0.1888,0.0001,19.3699]
[1777979405241,38.27,80838.48,0.0,-0.1888,0.0001,19.3699]
[1777979407205,38.27,80838.83,0.0,-0.18877,0.0001,19.36795]
[1777979407232,38.27,80838.83,0.0,-0.18877,0.0001,19.36795]
[1777979407241,38.27,80838.83,0.0,-0.18877,0.0001,19.36795]
[1777979407263,38.27,80838.83,0.0,-0.18877,0.0001,19.36795]
[1777979407777,38.27,80838.93,0.0,-0.18876,0.0001,19.36751]
[1777979408333,38.27,80838.93,0.0,-0.18876,0.0001,19.36751]
[1777979409229,38.27,80838.99,0.0,-0.18876,0.0001,19.36722]
[1777979409246,38.27,80838.99,0.0,-0.18876,0.0001,19.36722]
[1777979409254,38.27,80838.99,0.0,-0.18876,0.0001,19.36722]
[1777979409275,38.27,80838.99,0.0,-0.18876,0.0001,19.36722]
[1777979411252,38.27,80838.99,0.0,-0.18876,0.0001,19.3673]
[1777979411295,38.27,80838.99,0.0,-0.18876,0.0001,19.3673]
[1777979411301,38.27,80838.99,0.0,-0.18876,0.0001,19.3673]
[1777979411322,38.27,80838.99,0.0,-0.18876,0.0001,19.3673]
[1777979413285,38.27,80840.16,0.0,-0.18864,0.0001,19.36043]
[1777979413309,38.27,80840.16,0.0,-0.18864,0.0001,19.36043]
[1777979413325,38.27,80840.16,0.0,-0.18864,0.0001,19.36043]
[1777979413341,38.27,80840.16,0.0,-0.18864,0.0001,19.36043]
[1777979415303,38.27,80840.2,0.0,-0.18864,0.0001,19.36035]
[1777979415341,38.27,80840.2,0.0,-0.18864,0.0001,19.36035]
[1777979415357,38.27,80840.2,0.0,-0.18864,0.0001,19.36035]
[1777979415371,38.27,80840.2,0.0,-0.18864,0.0001,19.36035]
[1777979417314,38.27,80840.34,0.0,-0.18863,0.0001,19.35968]
[1777979417333,38.27,80840.34,0.0,-0.18863,0.0001,19.35968]
[1777979417363,38.27,80840.34,0.0,-0.18863,0.0001,19.35968]
[1777979417404,38.27,80840.15,0.0,-0.18865,0.0001,19.36099]
[1777979419355,38.27,80840.15,0.0,-0.18865,0.0001,19.36099]
[1777979419368,38.27,80840.15,0.0,-0.18865,0.0001,19.36099]
[1777979419437,38.27,80840.18,0.0,-0.18865,0.0001,19.36098]
[1777979421376,38.27,80839.84,0.0,-0.18869,0.0001,19.36302]
[1777979421397,38.27,80839.84,0.0,-0.18869,0.0001,19.36302]
[1777979421427,38.27,80839.84,0.0,-0.18869,0.0001,19.36302]
[1777979421463,38.27,80839.14,0.0,-0.18876,0.0001,19.36738]
[1777979423394,38.27,80839.14,0.0,-0.18876,0.0001,19.36738]
[1777979423420,38.27,80839.14,0.0,-0.18876,0.0001,19.36738]
[1777979423459,38.27,80838.82,0.0,-0.18879,0.0001,19.36946]
[1777979425424,38.27,80838.82,0.0,-0.18879,0.0001,19.36946]
[1777979425450,38.27,80838.82,0.0,-0.18879,0.0001,19.36946]
[1777979425461,38.27,80838.82,0.0,-0.18879,0.0001,19.36946]
[1777979425482,38.27,80838.82,0.0,-0.18879,0.0001,19.36946]
[1777979427497,38.27,80839.31,0.0,-0.18875,0.0001,19.36667]
[1777979427515,38.27,80839.31,0.0,-0.18875,0.0001,19.36667]
[1777979427531,38.27,80839.31,0.0,-0.18875,0.0001,19.36667]
[1777979427544,38.27,80839.31,0.0,-0.18875,0.0001,19.36667]
[1777979429461,38.27,80840.27,0.0,-0.18865,0.0001,19.36106]
[1777979429476,38.27,80840.27,0.0,-0.18865,0.0001,19.36106]
[1777979429489,38.27,80840.27,0.0,-0.18865,0.0001,19.36106]
[1777979429505,38.27,80840.27,0.0,-0.18865,0.0001,19.36106]
[1777979431485,38.27,80840.0,0.0,-0.18868,0.0001,19.36284]
[1777979431509,38.27,80840.0,0.0,-0.18868,0.0001,19.36284]
[1777979431516,38.27,80840.0,0.0,-0.18868,0.0001,19.36284]
[1777979431538,38.27,80840.0,0.0,-0.18868,0.0001,19.36284]
[1777979433507,38.27,80839.58,0.0,-0.1887,0.0001,19.36149]
[1777979433522,38.27,80839.58,0.0,-0.1887,0.0001,19.36149]
[1777979433530,38.27,80839.58,0.0,-0.1887,0.0001,19.36149]
[1777979433550,38.27,80839.58,0.0,-0.1887,0.0001,19.36149]
[1777979435551,38.27,80839.59,0.0,-0.1887,0.0001,19.36159]
[1777979435565,38.27,80839.59,0.0,-0.1887,0.0001,19.36159]
[1777979435571,38.27,80839.59,0.0,-0.1887,0.0001,19.36159]
[1777979435593,38.27,80839.59,0.0,-0.1887,0.0001,19.36159]
[1777979436619,38.27,80839.59,0.0,-0.1887,0.0001,19.36159]
[1777979436786,38.27,80845.82,0.0,-0.18809,0.0001,19.32441]
[1777979436864,38.27,80845.82,0.0,-0.18809,0.0001,19.32441]
[1777979436929,38.27,80845.82,0.0,-0.18809,0.0001,19.32441]
[1777979437398,38.27,80845.82,0.0,-0.18809,0.0001,19.32441]
[1777979437554,38.27,80845.82,0.0,-0.18809,0.0001,19.32441]
[1777979437407,38.27,80849.53,0.0,-0.18773,0.0001,19.30224]
[1777979437616,38.27,80849.53,0.0,-0.18773,0.0001,19.30224]
[1777979437732,38.27,80849.53,0.0,-0.18773,0.0001,19.30224]
[1777979437743,38.27,80849.53,0.0,-0.18773,0.0001,19.30224]
[1777979437760,38.27,80849.53,0.0,-0.18773,0.0001,19.30224]
[1777979438125,38.27,80849.53,0.0,-0.18773,0.0001,19.30224]
[1777979438130,38.27,80849.53,0.0,-0.18773,0.0001,19.30224]
[1777979438162,38.27,80849.53,0.0,-0.18773,0.0001,19.30224]
[1777979438264,38.27,80847.32,0.0,-0.18795,0.0001,19.31562]
[1777979439605,38.28,80847.15,0.0,-0.18797,0.0001,19.31676]
[1777979439639,38.28,80847.15,0.0,-0.18797,0.0001,19.31676]
[1777979439695,38.28,80847.15,0.0,-0.18797,0.0001,19.31676]
[1777979440259,38.28,80847.67,0.0,-0.18792,0.0001,19.3138]
[1777979441686,38.28,80847.0,0.0,-0.18799,0.0001,19.31795]
[1777979441726,38.28,80847.0,0.0,-0.18799,0.0001,19.31795]
[1777979441812,38.28,80847.0,0.0,-0.18799,0.0001,19.31795]
[1777979441818,38.28,80847.0,0.0,-0.18799,0.0001,19.31795]
[1777979441848,38.28,80847.0,0.0,-0.18799,0.0001,19.31795]
[1777979442270,38.28,80847.0,0.0,-0.18799,0.0001,19.31809]
[1777979442883,38.28,80847.0,0.0,-0.18799,0.0001,19.31809]
[1777979442925,38.28,80847.0,0.0,-0.18799,0.0001,19.31809]
[1777979443054,38.28,80847.0,0.0,-0.18799,0.0001,19.31809]
[1777979443072,38.28,80847.0,0.0,-0.18799,0.0001,19.31809]
[1777979443076,38.28,80847.0,0.0,-0.18799,0.0001,19.31809]
[1777979443659,38.28,80845.94,0.0,-0.18809,0.0001,19.32445]
[1777979443689,38.28,80845.94,0.0,-0.18809,0.0001,19.32445]
[1777979444387,38.28,80843.42,0.0,-0.18834,0.0001,19.33983]
[1777979445676,38.28,80843.21,0.0,-0.18836,0.0001,19.34108]
[1777979446381,38.28,80841.07,0.0,-0.18858,0.0001,19.35415]
[1777979447677,38.28,80840.91,0.0,-0.1886,0.0001,19.35521]
[1777979447685,38.28,80840.91,0.0,-0.1886,0.0001,19.35521]
[1777979447698,38.28,80840.91,0.0,-0.1886,0.0001,19.35521]
[1777979447725,38.28,80840.91,0.0,-0.1886,0.0001,19.35521]
[1777979448312,38.28,80838.16,0.0,-0.18887,0.0001,19.37178]
[1777979451719,38.28,80836.74,0.0,-0.18901,0.0001,19.38043]
[1777979452342,38.28,80836.67,0.0,-0.18902,0.0001,19.38095]
[1777979457375,38.28,80839.99,0.0,-0.1887,0.0001,19.36136]
[1777979457798,38.28,80839.99,0.0,-0.1887,0.0001,19.36136]
[1777979457821,38.28,80839.99,0.0,-0.1887,0.0001,19.36136]
[1777979457834,38.28,80839.99,0.0,-0.1887,0.0001,19.36136]
[1777979457879,38.28,80839.99,0.0,-0.1887,0.0001,19.36136]
[1777979459819,38.28,80839.09,0.0,-0.18879,0.0001,19.36689]
[1777979459856,38.28,80839.09,0.0,-0.18879,0.0001,19.36689]
[1777979459887,38.28,80839.09,0.0,-0.18879,0.0001,19.36689]
[1777979459935,38.28,80838.95,0.0,-0.1888,0.0001,19.36773]
[1777979461849,38.28,80838.87,0.0,-0.18881,0.0001,19.36835]
[1777979461877,38.28,80838.87,0.0,-0.18881,0.0001,19.36835]
[1777979462410,38.28,80838.76,0.0,-0.18882,0.0001,19.36908]
[1777979463863,38.28,80839.46,0.0,-0.18876,0.0001,19.36496]
[1777979463891,38.28,80839.46,0.0,-0.18876,0.0001,19.36496]
[1777979463905,38.28,80839.46,0.0,-0.18876,0.0001,19.36496]
[1777979463923,38.28,80839.46,0.0,-0.18876,0.0001,19.36496]
[1777979465879,38.28,80839.48,0.0,-0.18876,0.0001,19.36498]
[1777979465905,38.28,80839.48,0.0,-0.18876,0.0001,19.36498]
[1777979465935,38.28,80839.48,0.0,-0.18876,0.0001,19.36498]
[1777979466439,38.28,80839.38,0.0,-0.18877,0.0001,19.36565]
[1777979467907,38.28,80839.0,0.0,-0.18881,0.0001,19.368]
[1777979467926,38.28,80839.0,0.0,-0.18881,0.0001,19.368]
[1777979468453,38.28,80838.97,0.0,-0.18881,0.0001,19.36825]
[1777979469931,38.28,80838.94,0.0,-0.18881,0.0001,19.3685]
[1777979469952,38.28,80838.94,0.0,-0.18881,0.0001,19.3685]
[1777979469964,38.28,80838.94,0.0,-0.18881,0.0001,19.3685]
[1777979469988,38.28,80838.94,0.0,-0.18881,0.0001,19.3685]
[1777979471953,38.28,80836.03,0.0,-0.1891,0.0001,19.38607]
[1777979471976,38.28,80836.03,0.0,-0.1891,0.0001,19.38607]
[1777979471986,38.28,80836.03,0.0,-0.1891,0.0001,19.38607]
[1777979472035,38.28,80836.03,0.0,-0.1891,0.0001,19.38607]
[1777979473977,38.28,80835.7,0.0,-0.18914,0.0001,19.38814]
[1777979474011,38.28,80835.7,0.0,-0.18914,0.0001,19.38814]
[1777979474021,38.28,80835.7,0.0,-0.18914,0.0001,19.38814]
[1777979474049,38.28,80835.7,0.0,-0.18914,0.0001,19.38814]
[1777979479530,38.28,80833.39,0.0,-0.18937,0.0001,19.40219]
[1777979484115,38.28,80831.22,0.0,-0.18958,0.0001,19.41528]
[1777979484131,38.28,80831.22,0.0,-0.18958,0.0001,19.41528]
[1777979484145,38.28,80831.22,0.0,-0.18958,0.0001,19.41528]
[1777979484166,38.28,80831.22,0.0,-0.18958,0.0001,19.41528]
[1777979486146,38.28,80830.95,0.0,-0.18961,0.0001,19.41692]
[1777979486183,38.28,80830.95,0.0,-0.18961,0.0001,19.41692]
[1777979486192,38.28,80830.95,0.0,-0.18961,0.0001,19.41692]
[1777979486210,38.28,80830.95,0.0,-0.18961,0.0001,19.41692]
[1777979488164,38.28,80830.52,0.0,-0.18965,0.0001,19.41951]
[1777979488206,38.28,80830.52,0.0,-0.18965,0.0001,19.41951]
[1777979488217,38.28,80830.52,0.0,-0.18965,0.0001,19.41951]
[1777979488238,38.28,80830.52,0.0,-0.18965,0.0001,19.41951]
[1777979490214,38.28,80830.46,0.0,-0.18966,0.0001,19.41988]
[1777979490238,38.28,80830.46,0.0,-0.18966,0.0001,19.41988]
[1777979490252,38.28,80830.46,0.0,-0.18966,0.0001,19.41988]
[1777979490269,38.28,80830.46,0.0,-0.18966,0.0001,19.41988]
[1777979492232,38.28,80825.47,0.0,-0.19013,0.0001,19.44565]
[1777979492258,38.28,80825.47,0.0,-0.19013,0.0001,19.44565]
[1777979492283,38.28,80825.47,0.0,-0.19013,0.0001,19.44565]
[1777979492620,38.28,80823.36,0.0,-0.19034,0.0001,19.45824]
[1777979494242,38.28,80822.52,0.0,-0.19042,0.0001,19.46323]
[1777979494268,38.28,80822.52,0.0,-0.19042,0.0001,19.46323]
[1777979494635,38.28,80823.82,0.0,-0.19029,0.0001,19.45541]
[1777979496280,38.28,80825.98,0.0,-0.19007,0.0001,19.44236]
[1777979496315,38.28,80825.98,0.0,-0.19007,0.0001,19.44236]
[1777979496342,38.28,80825.98,0.0,-0.19007,0.0001,19.44236]
[1777979496649,38.28,80827.97,0.0,-0.18987,0.0001,19.43042]
[1777979498321,38.28,80830.16,0.0,-0.18966,0.0001,19.41728]
[1777979498361,38.28,80830.16,0.0,-0.18966,0.0001,19.41728]
[1777979498663,38.28,80830.52,0.0,-0.18962,0.0001,19.41512]
[1777979500345,38.28,80830.52,0.0,-0.18962,0.0001,19.41512]
[1777979500370,38.28,80830.52,0.0,-0.18962,0.0001,19.41512]
[1777979500395,38.28,80830.52,0.0,-0.18962,0.0001,19.41512]
[1777979500439,38.28,80830.76,0.0,-0.1896,0.0001,19.4137]
[1777979502363,38.28,80830.82,0.0,-0.18959,0.0001,19.41335]
[1777979503046,38.28,80829.39,0.0,-0.18973,0.0001,19.42192]
[1777979508733,38.28,80827.2,0.0,-0.18995,0.0001,19.43499]
[1777979513768,38.28,80828.11,0.0,-0.18986,0.0001,19.42948]
[1777979518802,38.28,80829.28,0.0,-0.18974,0.0001,19.42245]
[1777979523839,38.28,80829.17,0.0,-0.18975,0.0001,19.4231]
[1777979528873,38.28,80828.88,0.0,-0.18978,0.0001,19.42483]
[1777979533910,38.28,80826.95,0.0,-0.18997,0.0001,19.43632]
[1777979539952,38.28,80827.31,0.0,-0.18994,0.0001,19.43406]
[1777979543634,38.28,80826.93,0.0,-0.18997,0.0001,19.4363]
[1777979544139,38.28,80824.75,0.0,-0.19019,0.0001,19.44933]
[1777979544180,38.28,80812.7,0.0,-0.19138,0.0001,19.52133]
[1777979545742,38.28,80812.11,0.0,-0.19144,0.0001,19.5246]
[1777979547033,38.28,80813.91,0.0,-0.19126,0.0001,19.51363]
[1777979549080,38.28,80819.11,0.0,-0.19074,0.0001,19.48232]
[1777979549119,38.28,80819.11,0.0,-0.19074,0.0001,19.48232]
[1777979549127,38.28,80819.11,0.0,-0.19074,0.0001,19.48232]
[1777979549149,38.28,80819.11,0.0,-0.19074,0.0001,19.48232]
[1777979549724,38.28,80821.56,0.0,-0.19049,0.0001,19.46746]
[1777979555058,38.28,80826.45,0.0,-0.18996,0.0001,19.43324]
[1777979560093,38.28,80826.39,0.0,-0.18996,0.0001,19.43303]
[1777979565128,38.27,80828.6,0.0,-0.18973,0.0001,19.41931]
[1777979570163,38.27,80826.79,0.0,-0.1899,0.0001,19.42965]
[1777979574139,38.27,80826.74,0.0,-0.1899,0.0001,19.42962]
[1777979574760,38.27,80826.04,0.0,-0.18997,0.0001,19.4337]
[1777979580232,38.27,80825.25,0.0,-0.19004,0.0001,19.43775]
[1777979586088,38.27,80825.29,0.0,-0.19003,0.0001,19.43716]
[1777979587557,38.27,80825.12,0.0,-0.19004,0.0001,19.43783]
[1777979593324,38.27,80823.66,0.0,-0.19017,0.0001,19.44574]
[1777979598359,38.26,80823.63,0.0,-0.19017,0.0001,19.44529]
[1777979603394,38.26,80823.52,0.0,-0.19017,0.0001,19.44532]
[1777979608429,38.26,80823.08,0.0,-0.1902,0.0001,19.4472]
[1777979610035,38.26,80823.38,0.0,-0.19017,0.0001,19.44528]
[1777979611957,38.26,80823.75,0.0,-0.1901,0.0001,19.43871]
[1777979618500,38.26,80824.0,0.0,-0.19006,0.0001,19.4364]
[1777979623535,38.26,80825.47,0.0,-0.18991,0.0001,19.42704]
[1777979628569,38.25,80825.88,0.0,-0.18986,0.0001,19.42407]
[1777979633604,38.25,80825.07,0.0,-0.18993,0.0001,19.42843]
[1777979636751,38.25,80825.6,0.0,-0.18987,0.0001,19.42504]
[1777979638295,38.25,80825.65,0.0,-0.18987,0.0001,19.42465]
[1777979642170,38.25,80825.65,0.0,-0.18986,0.0001,19.42434]
[1777979642366,38.25,80825.65,0.0,-0.18986,0.0001,19.42434]
[1777979647187,38.25,80825.8,0.0,-0.18984,0.0001,19.42277]
[1777979648462,38.25,80826.26,0.0,-0.18979,0.0001,19.41992]
[1777979649782,38.25,80826.79,0.0,-0.18974,0.0001,19.41665]
[1777979650510,38.25,80826.99,0.0,-0.18971,0.0001,19.41536]
[1777979655758,38.25,80828.86,0.0,-0.18952,0.0001,19.40367]
[1777979660793,38.25,80832.35,0.0,-0.18917,0.0001,19.38244]
[1777979662990,38.25,80832.42,0.0,-0.18916,0.0001,19.38193]
[1777979663060,38.25,80832.42,0.0,-0.18916,0.0001,19.38193]
[1777979663182,38.25,80832.42,0.0,-0.18916,0.0001,19.38193]
[1777979663576,38.25,80832.42,0.0,-0.18916,0.0001,19.38193]
[1777979663677,38.25,80832.42,0.0,-0.18916,0.0001,19.38193]
[1777979663770,38.25,80832.42,0.0,-0.18916,0.0001,19.38193]
[1777979663820,38.25,80834.36,0.0,-0.18897,0.0001,19.3703]
[1777979664368,38.25,80834.36,0.0,-0.18897,0.0001,19.3703]
[1777979664826,38.25,80868.56,0.0,-0.18561,0.0001,19.16465]
[1777979665533,38.25,80868.56,0.0,-0.18561,0.0001,19.16465]
[1777979665653,38.25,80868.56,0.0,-0.18561,0.0001,19.16465]
[1777979665834,38.25,80901.26,0.0,-0.18243,0.0001,18.96743]
[1777979666161,38.25,80901.26,0.0,-0.18243,0.0001,18.96743]
[1777979666420,38.25,80901.26,0.0,-0.18243,0.0001,18.96743]
[1777979666483,38.25,80901.26,0.0,-0.18243,0.0001,18.96743]
[1777979666639,38.25,80901.26,0.0,-0.18243,0.0001,18.96743]
[1777979666835,38.25,80917.27,0.0,-0.18089,0.0001,18.87058]
[1777979667850,38.24,80908.23,0.0,-0.18176,0.0001,18.92512]
[1777979668186,38.24,80908.23,0.0,-0.18176,0.0001,18.92512]
[1777979668456,38.24,80908.23,0.0,-0.18176,0.0001,18.92512]
[1777979668853,38.25,80892.13,0.0,-0.18331,0.0001,19.02243]
[1777979670866,38.25,80907.24,0.0,-0.18186,0.0001,18.93145]
[1777979671272,38.25,80907.24,0.0,-0.18186,0.0001,18.93145]
[1777979671370,38.25,80912.05,0.0,-0.18137,0.0001,18.89829]
[1777979672406,38.25,80912.05,0.0,-0.18137,0.0001,18.89829]
[1777979672597,38.25,80912.05,0.0,-0.18137,0.0001,18.89829]
[1777979672801,38.25,80912.05,0.0,-0.18137,0.0001,18.89829]
[1777979672845,38.25,80912.05,0.0,-0.18137,0.0001,18.89829]
[1777979672867,38.25,80913.76,0.0,-0.18121,0.0001,18.88819]
[1777979674856,38.25,80932.25,0.0,-0.17944,0.0001,18.77658]
[1777979676196,38.25,80932.25,0.0,-0.17944,0.0001,18.77658]
[1777979676839,38.25,80938.22,0.0,-0.17887,0.0001,18.74025]
[1777979676979,38.25,80938.22,0.0,-0.17887,0.0001,18.74025]
[1777979678702,38.25,80946.19,0.0,-0.17811,0.0001,18.69202]
[1777979678813,38.25,80944.9,0.0,-0.17823,0.0001,18.69987]
[1777979680866,38.25,80940.98,0.0,-0.1786,0.0001,18.72367]
[1777979680939,38.25,80938.07,0.0,-0.17889,0.0001,18.74154]
[1777979684937,38.25,80939.72,0.0,-0.17873,0.0001,18.73145]
[1777979685027,38.25,80940.36,0.0,-0.17867,0.0001,18.72753]
[1777979686083,38.25,80940.36,0.0,-0.17867,0.0001,18.72753]
[1777979686957,38.25,80941.46,0.0,-0.17856,0.0001,18.72085]
[1777979687284,38.25,80945.05,0.0,-0.17822,0.0001,18.69908]
[1777979691999,38.25,80947.63,0.0,-0.17797,9e-05,18.68346]
[1777979692118,38.25,80947.63,0.0,-0.17797,9e-05,18.68346]
[1777979692370,38.25,80949.44,0.0,-0.1778,9e-05,18.67252]
[1777979693155,38.25,80949.44,0.0,-0.1778,9e-05,18.67252]
[1777979697046,38.25,80957.57,0.0,-0.17703,9e-05,18.62352]
[1777979697459,38.25,80957.57,0.0,-0.17703,9e-05,18.62352]
[1777979697681,38.25,80957.57,0.0,-0.17703,9e-05,18.62352]
[1777979697742,38.25,80957.57,0.0,-0.17703,9e-05,18.62352]
[1777979697843,38.25,80954.38,0.0,-0.17734,9e-05,18.64309]
[1777979698011,38.25,80954.38,0.0,-0.17734,9e-05,18.64309]
[1777979698763,38.25,80943.07,0.0,-0.17842,0.0001,18.71175]
[1777979703642,38.25,80933.85,0.0,-0.1793,0.0001,18.7679]
[1777979703667,38.25,80933.85,0.0,-0.1793,0.0001,18.7679]
[1777979703746,38.25,80921.82,0.0,-0.18045,0.0001,18.84057]
[1777979705280,38.25,80916.04,0.0,-0.18101,0.0001,18.87558]
[1777979705313,38.25,80916.04,0.0,-0.18101,0.0001,18.87558]
[1777979705325,38.25,80915.16,0.0,-0.18109,0.0001,18.88092]
[1777979707104,38.25,80915.15,0.0,-0.18109,0.0001,18.88091]
[1777979708269,38.25,80916.33,0.0,-0.18098,0.0001,18.87367]
[1777979708338,38.25,80916.33,0.0,-0.18098,0.0001,18.87367]
[1777979708425,38.25,80914.57,0.0,-0.18114,0.0001,18.88418]
[1777979709300,38.25,80914.57,0.0,-0.18114,0.0001,18.88418]
[1777979709318,38.25,80914.57,0.0,-0.18114,0.0001,18.88418]
[1777979709353,38.25,80901.12,0.0,-0.18244,0.0001,18.96528]
[1777979710121,38.25,80901.12,0.0,-0.18244,0.0001,18.96528]
[1777979710859,38.25,80901.12,0.0,-0.18244,0.0001,18.96528]
[1777979720226,38.25,80902.49,0.0,-0.1823,0.0001,18.95661]
[1777979724466,38.25,80902.65,0.0,-0.18228,0.0001,18.95547]
[1777979724781,38.25,80902.65,0.0,-0.18228,0.0001,18.95547]
[1777979724798,38.25,80902.65,0.0,-0.18228,0.0001,18.95547]
[1777979724921,38.25,80902.65,0.0,-0.18228,0.0001,18.95547]
[1777979724882,38.25,80895.29,0.0,-0.18299,0.0001,18.99976]
[1777979724946,38.25,80895.29,0.0,-0.18299,0.0001,18.99976]
[1777979725854,38.25,80888.52,0.0,-0.18364,0.0001,19.04053]
[1777979726181,38.25,80888.52,0.0,-0.18364,0.0001,19.04053]
[1777979726202,38.25,80888.52,0.0,-0.18364,0.0001,19.04053]
[1777979726205,38.25,80888.52,0.0,-0.18364,0.0001,19.04053]
[1777979726814,38.25,80887.7,0.0,-0.18372,0.0001,19.04536]
[1777979727522,38.25,80887.7,0.0,-0.18372,0.0001,19.04536]
[1777979732560,38.24,80885.41,0.0,-0.1839,0.0001,19.05418]
[1777979737930,38.24,80881.48,0.0,-0.18427,0.0001,19.07708]
[1777979742213,38.24,80890.03,0.0,-0.18343,0.0001,19.02454]
[1777979742239,38.24,80890.03,0.0,-0.18343,0.0001,19.02454]
[1777979742252,38.24,80890.03,0.0,-0.18343,0.0001,19.02454]
[1777979742269,38.24,80890.03,0.0,-0.18343,0.0001,19.02454]
[1777979747416,38.24,80890.06,0.0,-0.18341,0.0001,19.0235]
[1777979752450,38.24,80889.72,0.0,-0.18343,0.0001,19.02483]
[1777979757486,38.23,80889.44,0.0,-0.18345,0.0001,19.02582]
[1777979759041,38.23,80889.74,0.0,-0.18342,0.0001,19.02387]
[1777979759321,38.23,80889.74,0.0,-0.18342,0.0001,19.02387]
[1777979759370,38.23,80889.74,0.0,-0.18342,0.0001,19.02387]
[1777979759402,38.23,80889.74,0.0,-0.18342,0.0001,19.02387]
[1777979759454,38.23,80889.74,0.0,-0.18342,0.0001,19.02387]
[1777979759817,38.23,80894.09,0.0,-0.18299,0.0001,18.99749]
[1777979761890,38.23,80906.7,0.0,-0.18177,0.0001,18.92093]
[1777979761990,38.23,80906.7,0.0,-0.18177,0.0001,18.92093]
[1777979762028,38.23,80906.7,0.0,-0.18177,0.0001,18.92093]
[1777979762150,38.23,80906.7,0.0,-0.18177,0.0001,18.92093]
[1777979762191,38.23,80906.7,0.0,-0.18177,0.0001,18.92093]
[1777979763882,38.23,80906.73,0.0,-0.18177,0.0001,18.92075]
[1777979765907,38.23,80913.52,0.0,-0.18111,0.0001,18.87956]
[1777979767939,38.23,80910.55,0.0,-0.1814,0.0001,18.89753]
[1777979768316,38.23,80910.41,0.0,-0.18141,0.0001,18.89842]
[1777979768960,38.23,80910.41,0.0,-0.18141,0.0001,18.89842]
[1777979769636,38.23,80910.8,0.0,-0.18137,0.0001,18.89609]
[1777979769660,38.23,80910.8,0.0,-0.18137,0.0001,18.89609]
[1777979769675,38.23,80910.8,0.0,-0.18137,0.0001,18.89609]
[1777979769966,38.23,80922.47,0.0,-0.18025,0.0001,18.82558]
[1777979770681,38.23,80932.97,0.0,-0.17925,0.0001,18.76204]
[1777979776560,38.23,80926.66,0.0,-0.17986,0.0001,18.80073]
[1777979778070,38.23,80930.5,0.0,-0.1795,0.0001,18.7777]
[1777979778106,38.23,80930.5,0.0,-0.1795,0.0001,18.7777]
[1777979778908,38.23,80931.55,0.0,-0.1794,0.0001,18.77159]
[1777979784675,38.24,80924.74,0.0,-0.18006,0.0001,18.81355]
[1777979787672,38.24,80926.51,0.0,-0.1799,0.0001,18.80309]
[1777979787726,38.24,80926.51,0.0,-0.1799,0.0001,18.80309]
[1777979788285,38.24,80933.46,0.0,-0.17923,0.0001,18.76116]
[1777979788322,38.24,80933.46,0.0,-0.17923,0.0001,18.76116]
[1777979788729,38.24,80933.46,0.0,-0.17923,0.0001,18.76116]
[1777979788944,38.24,80933.46,0.0,-0.17923,0.0001,18.76116]
[1777979788825,38.24,80944.01,0.0,-0.17823,0.0001,18.69755]
[1777979789347,38.24,80944.01,0.0,-0.17823,0.0001,18.69755]
[1777979790248,38.24,80944.4,0.0,-0.1782,0.0001,18.69519]
[1777979790255,38.24,80944.4,0.0,-0.1782,0.0001,18.69519]
[1777979790270,38.24,80944.4,0.0,-0.1782,0.0001,18.69519]
[1777979791728,38.24,80950.78,0.0,-0.17759,9e-05,18.65663]
[1777979792204,38.24,80953.58,0.0,-0.1773,9e-05,18.63602]
[1777979792844,38.24,80953.58,0.0,-0.1773,9e-05,18.63602]
[1777979792966,38.24,80953.58,0.0,-0.1773,9e-05,18.63602]
[1777979793737,38.24,80952.27,0.0,-0.17743,9e-05,18.64426]
[1777979794272,38.24,80952.27,0.0,-0.17743,9e-05,18.64426]
[1777979794745,38.24,80950.41,0.0,-0.17761,9e-05,18.65584]
[1777979797897,38.24,80944.03,0.0,-0.17823,0.0001,18.69511]
[1777979797954,38.24,80944.03,0.0,-0.17823,0.0001,18.69511]
[1777979797993,38.24,80943.48,0.0,-0.17829,0.0001,18.69906]
[1777979798017,38.24,80943.48,0.0,-0.17829,0.0001,18.69906]
[1777979798045,38.24,80943.48,0.0,-0.17829,0.0001,18.69906]
[1777979798050,38.24,80943.48,0.0,-0.17829,0.0001,18.69906]
[1777979798077,38.24,80943.48,0.0,-0.17829,0.0001,18.69906]
[1777979798646,38.24,80943.48,0.0,-0.17829,0.0001,18.69906]
[1777979798772,38.24,80943.48,0.0,-0.17829,0.0001,18.69906]
[1777979799230,38.24,80943.48,0.0,-0.17829,0.0001,18.69906]
[1777979799812,38.24,80943.48,0.0,-0.17829,0.0001,18.69906]
[1777979800067,38.24,80925.22,0.0,-0.18004,0.0001,18.80985]
[1777979800097,38.24,80925.22,0.0,-0.18004,0.0001,18.80985]
[1777979800158,38.24,80925.22,0.0,-0.18004,0.0001,18.80985]
[1777979800221,38.24,80925.22,0.0,-0.18004,0.0001,18.80985]
[1777979800380,38.24,80925.22,0.0,-0.18004,0.0001,18.80985]
[1777979800405,38.24,80925.22,0.0,-0.18004,0.0001,18.80985]
[1777979800860,38.24,80925.22,0.0,-0.18004,0.0001,18.80985]
[1777979801005,38.25,80901.74,0.0,-0.1823,0.0001,18.95225]
[1777979801314,38.25,80901.74,0.0,-0.1823,0.0001,18.95225]
[1777979801806,38.25,80901.69,0.0,-0.18231,0.0001,18.95255]
[1777979802089,38.25,80901.69,0.0,-0.18231,0.0001,18.95255]
[1777979802108,38.25,80901.69,0.0,-0.18231,0.0001,18.95255]
[1777979802125,38.25,80901.69,0.0,-0.18231,0.0001,18.95255]
[1777979802694,38.25,80901.69,0.0,-0.18231,0.0001,18.95255]
[1777979802721,38.25,80901.69,0.0,-0.18231,0.0001,18.95255]
[1777979802805,38.25,80901.36,0.0,-0.18235,0.0001,18.95486]
[1777979804043,38.25,80903.8,0.0,-0.18211,0.0001,18.94008]
[1777979804092,38.25,80903.8,0.0,-0.18211,0.0001,18.94008]
[1777979804110,38.25,80903.8,0.0,-0.18211,0.0001,18.94008]
[1777979804825,38.25,80903.8,0.0,-0.18211,0.0001,18.94008]
[1777979804837,38.25,80903.8,0.0,-0.18211,0.0001,18.94008]
[1777979810127,38.25,80904.03,0.0,-0.18208,0.0001,18.93843]
[1777979815129,38.25,80900.49,0.0,-0.18245,0.0001,18.96116]
[1777979819203,38.26,80893.54,0.0,-0.1832,0.0001,19.00858]
[1777979819249,38.26,80893.54,0.0,-0.1832,0.0001,19.00858]
[1777979819606,38.26,80893.54,0.0,-0.1832,0.0001,19.00858]
[1777979819635,38.26,80893.54,0.0,-0.1832,0.0001,19.00858]
[1777979822619,38.27,80886.16,0.0,-0.18399,0.0001,19.05753]
[1777979822676,38.27,80886.16,0.0,-0.18399,0.0001,19.05753]
[1777979822951,38.27,80881.63,0.0,-0.18443,0.0001,19.0848]
[1777979826969,38.28,80870.54,0.0,-0.18554,0.0001,19.15354]
[1777979828042,38.28,80864.63,0.0,-0.18612,0.0001,19.1896]
[1777979828844,38.28,80864.63,0.0,-0.18612,0.0001,19.1896]
[1777979828936,38.28,80864.63,0.0,-0.18612,0.0001,19.1896]
[1777979828996,38.28,80861.19,0.0,-0.18646,0.0001,19.21028]
[1777979830996,38.28,80846.29,0.0,-0.18794,0.0001,19.30099]
[1777979832753,38.28,80847.96,0.0,-0.18778,0.0001,19.29096]
[1777979832786,38.28,80847.96,0.0,-0.18778,0.0001,19.29096]
[1777979832799,38.28,80847.96,0.0,-0.18778,0.0001,19.29096]
[1777979832823,38.28,80847.96,0.0,-0.18778,0.0001,19.29096]
[1777979833038,38.28,80847.5,0.0,-0.18782,0.0001,19.29371]
[1777979833255,38.28,80847.5,0.0,-0.18782,0.0001,19.29371]
[1777979834974,38.28,80847.54,0.0,-0.18782,0.0001,19.29331]
[1777979835026,38.28,80847.07,0.0,-0.18786,0.0001,19.29596]
[1777979836385,38.28,80847.4,0.0,-0.18782,0.0001,19.29381]
[1777979836757,38.28,80847.4,0.0,-0.18782,0.0001,19.29381]
[1777979837471,38.28,80847.01,0.0,-0.18786,0.0001,19.29602]
[1777979837595,38.28,80847.01,0.0,-0.18786,0.0001,19.29602]
[1777979837744,38.28,80847.01,0.0,-0.18786,0.0001,19.29602]
[1777979838050,38.28,80845.15,0.0,-0.18804,0.0001,19.30718]
[1777979839055,38.28,80834.54,0.0,-0.18909,0.0001,19.37078]
[1777979840848,38.28,80828.92,0.0,-0.18965,0.0001,19.40442]
[1777979841049,38.28,80820.73,0.0,-0.19046,0.0001,19.45334]
[1777979843153,38.28,80811.43,0.0,-0.19138,0.0001,19.50894]
[1777979843336,38.28,80811.52,0.0,-0.19137,0.0001,19.50835]
[1777979849276,38.28,80816.09,0.0,-0.1909,0.0001,19.48017]
[1777979849853,38.28,80816.09,0.0,-0.1909,0.0001,19.48017]
[1777979849905,38.28,80816.09,0.0,-0.1909,0.0001,19.48017]
[1777979849986,38.28,80823.13,0.0,-0.1902,0.0001,19.43767]
[1777979850511,38.28,80823.13,0.0,-0.1902,0.0001,19.43767]
[1777979850532,38.28,80823.13,0.0,-0.1902,0.0001,19.43767]
[1777979850651,38.28,80823.13,0.0,-0.1902,0.0001,19.43767]
[1777979850685,38.28,80823.13,0.0,-0.1902,0.0001,19.43767]
[1777979850808,38.28,80834.57,0.0,-0.18906,0.0001,19.36919]
[1777979851224,38.28,80834.57,0.0,-0.18906,0.0001,19.36919]
[1777979851287,38.28,80846.51,0.0,-0.18786,0.0001,19.29336]
[1777979852233,38.28,80846.51,0.0,-0.18786,0.0001,19.29336]
[1777979855068,38.27,80859.74,0.0,-0.18651,0.0001,19.21103]
[1777979857992,38.27,80864.53,0.0,-0.18605,0.0001,19.18226]
[1777979858180,38.27,80869.03,0.0,-0.18561,0.0001,19.15567]
[1777979858812,38.27,80869.03,0.0,-0.18561,0.0001,19.15567]
[1777979858973,38.27,80869.03,0.0,-0.18561,0.0001,19.15567]
[1777979859000,38.27,80869.03,0.0,-0.18561,0.0001,19.15567]
[1777979859002,38.27,80869.03,0.0,-0.18561,0.0001,19.15567]
[1777979859016,38.27,80872.74,0.0,-0.18526,0.0001,19.13394]
[1777979864053,38.27,80887.26,0.0,-0.18385,0.0001,19.04641]
[1777979869257,38.27,80878.48,0.0,-0.1847,0.0001,19.09909]
[1777979869390,38.27,80878.48,0.0,-0.1847,0.0001,19.09909]
[1777979869544,38.27,80878.32,0.0,-0.18471,0.0001,19.09996]
[1777979873293,38.27,80867.88,0.0,-0.18573,0.0001,19.16285]
[1777979874638,38.27,80867.88,0.0,-0.18573,0.0001,19.16285]
[1777979874688,38.27,80867.88,0.0,-0.18573,0.0001,19.16285]
[1777979877920,38.27,80852.08,0.0,-0.18728,0.0001,19.25779]
[1777979884103,38.27,80854.09,0.0,-0.18707,0.0001,19.24537]
[1777979885739,38.27,80866.09,0.0,-0.1859,0.0001,19.17304]
[1777979891212,38.27,80870.02,0.0,-0.18551,0.0001,19.14924]
[1777979891390,38.27,80870.02,0.0,-0.18551,0.0001,19.14924]
[1777979897461,38.27,80863.73,0.0,-0.18612,0.0001,19.18703]
[1777979902495,38.27,80866.38,0.0,-0.18586,0.0001,19.171]
[1777979907531,38.27,80858.48,0.0,-0.18663,0.0001,19.21821]
[1777979912566,38.27,80864.52,0.0,-0.18601,0.0001,19.17753]
[1777979918608,38.27,80863.62,0.0,-0.18609,0.0001,19.18282]
[1777979923643,38.27,80856.53,0.0,-0.18679,0.0001,19.22523]
[1777979924864,38.27,80856.53,0.0,-0.18679,0.0001,19.22523]
[1777979926170,38.27,80855.29,0.0,-0.1869,0.0001,19.23232]
[1777979926767,38.27,80855.43,0.0,-0.18689,0.0001,19.23148]
[1777979932705,38.27,80859.19,0.0,-0.18651,0.0001,19.20825]
[1777979934244,38.27,80859.0,0.0,-0.18652,0.0001,19.20916]
[1777979934259,38.27,80859.0,0.0,-0.18652,0.0001,19.20916]
[1777979934720,38.27,80858.61,0.0,-0.18656,0.0001,19.21129]
[1777979939755,38.26,80861.61,0.0,-0.18625,0.0001,19.19218]
[1777979941921,38.26,80861.06,0.0,-0.1863,0.0001,19.19526]
[1777979941947,38.26,80861.06,0.0,-0.1863,0.0001,19.19526]
[1777979942084,38.26,80855.66,0.0,-0.18682,0.0001,19.22732]
[1777979942305,38.26,80855.66,0.0,-0.18682,0.0001,19.22732]
[1777979942462,38.26,80855.66,0.0,-0.18682,0.0001,19.22732]
[1777979942479,38.26,80855.66,0.0,-0.18682,0.0001,19.22732]
[1777979943119,38.26,80855.66,0.0,-0.18682,0.0001,19.22732]
[1777979943132,38.26,80855.66,0.0,-0.18682,0.0001,19.22732]
[1777979943123,38.26,80848.59,0.0,-0.18751,0.0001,19.26974]
[1777979943639,38.26,80848.59,0.0,-0.18751,0.0001,19.26974]
[1777979945994,38.26,80845.23,0.0,-0.18784,0.0001,19.28984]
[1777979951838,38.26,80838.54,0.0,-0.18848,0.0001,19.32883]
[1777979956875,38.25,80836.06,0.0,-0.18871,0.0001,19.34267]
[1777979961909,38.25,80838.54,0.0,-0.18845,0.0001,19.32673]
[1777979967951,38.25,80835.41,0.0,-0.18874,0.0001,19.34424]
[1777979972986,38.25,80833.49,0.0,-0.18888,0.0001,19.35054]
[1777979979028,38.24,80835.23,0.0,-0.18869,0.0001,19.33856]
[1777979985075,38.24,80835.55,0.0,-0.18864,0.0001,19.33535]
[1777979990109,38.24,80829.44,0.0,-0.18922,0.0001,19.37087]
[1777979993202,38.23,80830.53,0.0,-0.18911,0.0001,19.36408]
[1777979993835,38.23,80834.73,0.0,-0.18869,0.0001,19.33839]
[1777979994136,38.23,80834.73,0.0,-0.18868,0.0001,19.33815]
[1777979994360,38.23,80834.73,0.0,-0.18868,0.0001,19.33815]
[1777979995029,38.23,80834.73,0.0,-0.18868,0.0001,19.33815]
[1777979995238,38.23,80834.79,0.0,-0.18867,0.0001,19.33757]
[1777979995247,38.23,80835.09,0.0,-0.18864,0.0001,19.33577]
[1777980000310,38.23,80837.34,0.0,-0.18841,0.0001,19.32122]
[1777980006223,38.23,80845.21,0.0,-0.18761,0.0001,19.27278]
[1777980011463,38.22,80844.1,0.0,-0.18771,0.0001,19.2789]
[1777980017302,38.22,80840.09,0.0,-0.18809,0.0001,19.30184]
[1777980023015,38.22,80832.54,0.0,-0.18882,0.0001,19.34633]
[1777980028379,38.22,80832.09,0.0,-0.18885,0.0001,19.34773]
[1777980033414,38.21,80832.68,0.0,-0.18874,0.0001,19.33902]
[1777980038448,38.21,80832.8,0.0,-0.18871,0.0001,19.33727]
[1777980041980,38.21,80832.64,0.0,-0.18872,0.0001,19.33782]
[1777980042042,38.21,80824.47,0.0,-0.18953,0.0001,19.38664]
[1777980043051,38.21,80824.47,0.0,-0.18953,0.0001,19.38664]
[1777980044030,38.21,80823.55,0.0,-0.18961,0.0001,19.39171]
[1777980044131,38.21,80823.44,0.0,-0.18962,0.0001,19.3921]
[1777980049525,38.2,80822.81,0.0,-0.18966,0.0001,19.3945]
[1777980054561,38.2,80820.41,0.0,-0.18988,0.0001,19.40748]
[1777980057854,38.2,80820.3,0.0,-0.18988,0.0001,19.40757]
[1777980059166,38.2,80819.73,0.0,-0.18993,0.0001,19.4107]
[1777980060203,38.2,80819.74,0.0,-0.18992,0.0001,19.41006]
[1777980060235,38.2,80819.74,0.0,-0.18992,0.0001,19.41006]
[1777980060272,38.19,80817.49,0.0,-0.19014,0.0001,19.42327]
[1777980066300,38.19,80813.99,0.0,-0.19047,0.0001,19.44299]
[1777980071680,38.19,80817.05,0.0,-0.19013,0.0001,19.42237]
[1777980072943,38.19,80817.05,0.0,-0.19013,0.0001,19.42237]
[1777980072951,38.19,80817.05,0.0,-0.19013,0.0001,19.42237]
[1777980074336,38.18,80819.94,0.0,-0.18983,0.0001,19.40444]
[1777980074350,38.18,80830.46,0.0,-0.18878,0.0001,19.34099]
[1777980074417,38.18,80830.46,0.0,-0.18878,0.0001,19.34099]
[1777980075914,38.18,80830.46,0.0,-0.18878,0.0001,19.34099]
[1777980075933,38.18,80830.46,0.0,-0.18878,0.0001,19.34099]
[1777980077316,38.18,80834.4,0.0,-0.18839,0.0001,19.31703]
[1777980077459,38.18,80834.94,0.0,-0.18833,0.0001,19.3134]
[1777980077722,38.18,80834.94,0.0,-0.18833,0.0001,19.3134]
[1777980083458,38.18,80840.07,0.0,-0.1878,0.0001,19.28143]
[1777980086203,38.18,80839.91,0.0,-0.18781,0.0001,19.28154]
[1777980086252,38.18,80839.91,0.0,-0.18781,0.0001,19.28154]
[1777980086289,38.17,80838.18,0.0,-0.18797,0.0001,19.29137]
[1777980086973,38.17,80838.18,0.0,-0.18797,0.0001,19.29137]
[1777980090582,38.17,80825.77,0.0,-0.18919,0.0001,19.36535]
[1777980097861,38.17,80825.98,0.0,-0.18911,0.0001,19.35815]
[1777980102899,38.17,80827.56,0.0,-0.18893,0.0001,19.34756]
[1777980107932,38.16,80825.06,0.0,-0.18916,0.0001,19.36098]
[1777980110155,38.16,80824.61,0.0,-0.1892,0.0001,19.3635]
[1777980115485,38.16,80821.16,0.0,-0.18952,0.0001,19.3829]
[1777980115891,38.16,80821.16,0.0,-0.18952,0.0001,19.3829]
[1777980121011,38.15,80818.39,0.0,-0.18977,0.0001,19.39829]
[1777980126102,38.15,80821.89,0.0,-0.18941,0.0001,19.37592]
[1777980132100,38.15,80826.41,0.0,-0.18893,0.0001,19.3468]
[1777980139398,38.14,80826.6,0.0,-0.18889,0.0001,19.34459]
[1777980145194,38.14,80821.27,0.0,-0.18939,0.0001,19.37446]
[1777980150226,38.13,80813.55,0.0,-0.19013,0.0001,19.41945]
[1777980151508,38.13,80812.04,0.0,-0.19024,0.0001,19.42393]
[1777980151516,38.13,80812.04,0.0,-0.19024,0.0001,19.42393]
[1777980152240,38.13,80812.59,0.0,-0.19019,0.0001,19.42034]
[1777980152770,38.13,80812.59,0.0,-0.19019,0.0001,19.42034]
[1777980153531,38.13,80813.01,0.0,-0.19014,0.0001,19.41752]
[1777980154254,38.13,80812.57,0.0,-0.19018,0.0001,19.41988]
[1777980157614,38.13,80812.73,0.0,-0.19015,0.0001,19.41806]
[1777980157617,38.13,80812.73,0.0,-0.19015,0.0001,19.41806]
[1777980157669,38.13,80812.73,0.0,-0.19015,0.0001,19.41806]
[1777980157678,38.13,80812.73,0.0,-0.19015,0.0001,19.41806]
[1777980157702,38.13,80812.73,0.0,-0.19015,0.0001,19.41806]
[1777980160297,38.13,80812.86,0.0,-0.19013,0.0001,19.41671]
[1777980160381,38.12,80811.75,0.0,-0.19023,0.0001,19.42309]
[1777980160475,38.12,80811.75,0.0,-0.19023,0.0001,19.42309]
[1777980160694,38.12,80811.75,0.0,-0.19023,0.0001,19.42309]
[1777980161094,38.12,80811.75,0.0,-0.19023,0.0001,19.42309]
[1777980161659,38.12,80811.75,0.0,-0.19023,0.0001,19.42281]
[1777980163210,38.12,80805.77,0.0,-0.19082,0.0001,19.4586]
[1777980163259,38.12,80805.77,0.0,-0.19082,0.0001,19.4586]
[1777980163317,38.12,80805.77,0.0,-0.19082,0.0001,19.4586]
[1777980163353,38.12,80805.77,0.0,-0.19082,0.0001,19.4586]
[1777980163380,38.12,80805.77,0.0,-0.19082,0.0001,19.4586]
[1777980163434,38.12,80812.81,0.0,-0.19012,0.0001,19.41619]
[1777980165190,38.12,80813.1,0.0,-0.19009,0.0001,19.41427]
[1777980169098,38.12,80821.5,0.0,-0.18923,0.0001,19.36268]
[1777980169609,38.12,80826.44,0.0,-0.18874,0.0001,19.33273]
[1777980169638,38.12,80826.44,0.0,-0.18874,0.0001,19.33273]
[1777980172806,38.12,80827.6,0.0,-0.18862,0.0001,19.32519]
[1777980179429,38.11,80828.11,0.0,-0.18855,0.0001,19.32097]
[1777980184466,38.11,80829.43,0.0,-0.1884,0.0001,19.31221]
[1777980187003,38.11,80829.57,0.0,-0.18839,0.0001,19.31107]
[1777980191052,38.11,80829.15,0.0,-0.18842,0.0001,19.31315]
[1777980193064,38.11,80829.17,0.0,-0.18842,0.0001,19.31288]
[1777980199570,38.11,80828.5,0.0,-0.18846,0.0001,19.31555]
[1777980205115,38.1,80826.15,0.0,-0.18868,0.0001,19.3289]
[1777980205214,38.1,80826.15,0.0,-0.18868,0.0001,19.3289]
[1777980205307,38.1,80825.74,0.0,-0.18872,0.0001,19.3312]
[1777980210646,38.1,80823.39,0.0,-0.18894,0.0001,19.34445]
[1777980215325,38.1,80823.59,0.0,-0.18888,0.0001,19.3384]
[1777980220718,38.1,80827.96,0.0,-0.18843,0.0001,19.31101]
[1777980222659,38.1,80829.66,0.0,-0.18826,0.0001,19.3006]
[1777980223418,38.1,80829.66,0.0,-0.18826,0.0001,19.3006]
[1777980223434,38.1,80829.92,0.0,-0.18823,0.0001,19.29875]
[1777980230788,38.09,80830.49,0.0,-0.18816,0.0001,19.29441]
[1777980235820,38.09,80829.17,0.0,-0.18828,0.0001,19.30188]
[1777980235898,38.09,80829.17,0.0,-0.18828,0.0001,19.30188]
[1777980237360,38.09,80844.35,0.0,-0.18677,0.0001,19.20993]
[1777980239173,38.09,80844.35,0.0,-0.18677,0.0001,19.20993]
[1777980239630,38.09,80845.34,0.0,-0.18667,0.0001,19.20384]
[1777980240977,38.09,80847.69,0.0,-0.18644,0.0001,19.18964]
[1777980240984,38.09,80847.69,0.0,-0.18644,0.0001,19.18964]
[1777980241389,38.09,80847.69,0.0,-0.18644,0.0001,19.18964]
[1777980243673,38.09,80847.93,0.0,-0.18641,0.0001,19.18782]
[1777980246307,38.09,80845.58,0.0,-0.18664,0.0001,19.20192]
[1777980246315,38.09,80845.58,0.0,-0.18664,0.0001,19.20192]
[1777980251937,38.09,80843.09,0.0,-0.18689,0.0001,19.2169]
[1777980257413,38.09,80842.22,0.0,-0.18697,0.0001,19.2221]
[1777980262812,38.09,80848.85,0.0,-0.18632,0.0001,19.18189]
[1777980263015,38.09,80850.02,0.0,-0.1862,0.0001,19.17484]
[1777980263652,38.09,80850.02,0.0,-0.1862,0.0001,19.17484]
[1777980263691,38.09,80850.02,0.0,-0.1862,0.0001,19.17484]
[1777980263872,38.09,80850.02,0.0,-0.1862,0.0001,19.17484]
[1777980264025,38.09,80851.34,0.0,-0.18607,0.0001,19.16688]
[1777980269059,38.09,80855.95,0.0,-0.18561,0.0001,19.1386]
[1777980275098,38.09,80855.72,0.0,-0.1856,0.0001,19.13536]
[1777980280134,38.09,80856.74,0.0,-0.18549,0.0001,19.12877]
[1777980285170,38.08,80854.87,0.0,-0.18567,0.0001,19.13968]
[1777980290204,38.08,80852.94,0.0,-0.18585,0.0001,19.15088]
[1777980295239,38.08,80852.73,0.0,-0.18586,0.0001,19.15161]
[1777980300274,38.08,80852.41,0.0,-0.18589,0.0001,19.15302]
[1777980305308,38.08,80855.25,0.0,-0.1856,0.0001,19.13534]
[1777980310904,38.08,80855.31,0.0,-0.18559,0.0001,19.13456]
[1777980316386,38.08,80855.01,0.0,-0.18561,0.0001,19.1358]
[1777980320331,38.08,80855.11,0.0,-0.1856,0.0001,19.13494]
[1777980320357,38.08,80855.11,0.0,-0.1856,0.0001,19.13494]
[1777980320383,38.08,80855.11,0.0,-0.1856,0.0001,19.13494]
[1777980320454,38.08,80860.82,0.0,-0.18503,0.0001,19.10042]
[1777980321704,38.08,80867.37,0.0,-0.18439,0.0001,19.06063]
[1777980322428,38.08,80867.39,0.0,-0.18439,0.0001,19.06063]
[1777980322973,38.08,80867.39,0.0,-0.18439,0.0001,19.06063]
[1777980323141,38.08,80867.39,0.0,-0.18439,0.0001,19.06063]
[1777980324571,38.08,80870.0,0.0,-0.18414,0.0001,19.04484]
[1777980328105,38.08,80870.64,0.0,-0.18407,0.0001,19.04066]
[1777980328470,38.07,80870.64,0.0,-0.18407,0.0001,19.04059]
[1777980329908,38.07,80870.53,0.0,-0.18408,0.0001,19.04119]
[1777980329932,38.07,80870.53,0.0,-0.18408,0.0001,19.04119]
[1777980329947,38.07,80870.53,0.0,-0.18408,0.0001,19.04119]
[1777980329963,38.07,80870.53,0.0,-0.18408,0.0001,19.04119]
[1777980331160,38.07,80869.67,0.0,-0.18416,0.0001,19.04632]
[1777980332163,38.07,80868.88,0.0,-0.18421,0.0001,19.04691]
[1777980332725,38.07,80869.71,0.0,-0.18413,0.0001,19.04181]
[1777980333200,38.07,80869.71,0.0,-0.18413,0.0001,19.04181]
[1777980336033,38.07,80864.46,0.0,-0.18464,0.0001,19.0734]
[1777980336706,38.07,80861.78,0.0,-0.1849,0.0001,19.08955]
[1777980338448,38.07,80859.73,0.0,-0.1851,0.0001,19.10186]
[1777980338467,38.07,80859.73,0.0,-0.1851,0.0001,19.10186]
[1777980338477,38.07,80859.73,0.0,-0.1851,0.0001,19.10186]
[1777980338496,38.07,80859.73,0.0,-0.1851,0.0001,19.10186]
[1777980341096,38.07,80859.99,0.0,-0.18507,0.0001,19.10005]
[1777980341118,38.07,80859.99,0.0,-0.18507,0.0001,19.10005]
[1777980341143,38.07,80859.99,0.0,-0.18507,0.0001,19.10005]
[1777980341220,38.07,80859.99,0.0,-0.18507,0.0001,19.10005]
[1777980341566,38.07,80858.62,0.0,-0.1852,0.0001,19.10809]
[1777980348613,38.07,80850.07,0.0,-0.18604,0.0001,19.16017]
[1777980353648,38.07,80849.67,0.0,-0.18609,0.0001,19.16283]
[1777980359689,38.07,80850.09,0.0,-0.18605,0.0001,19.16056]
[1777980365419,38.08,80850.62,0.0,-0.186,0.0001,19.15761]
[1777980370621,38.08,80850.35,0.0,-0.18603,0.0001,19.15947]
[1777980375802,38.08,80849.91,0.0,-0.18608,0.0001,19.1624]
[1777980380837,38.08,80850.26,0.0,-0.18605,0.0001,19.16038]
[1777980385872,38.08,80853.85,0.0,-0.18569,0.0001,19.13866]
[1777980390799,38.08,80853.79,0.0,-0.1857,0.0001,19.13875]
[1777980391012,38.08,80853.79,0.0,-0.1857,0.0001,19.13875]
[1777980391073,38.08,80853.79,0.0,-0.1857,0.0001,19.13875]
[1777980391084,38.08,80853.79,0.0,-0.1857,0.0001,19.13875]
[1777980391100,38.08,80853.79,0.0,-0.1857,0.0001,19.13875]
[1777980391174,38.08,80860.34,0.0,-0.18502,0.0001,19.09496]
[1777980392545,38.08,80860.34,0.0,-0.18502,0.0001,19.09496]
[1777980392607,38.07,80870.81,0.0,-0.184,0.0001,19.03131]
[1777980393393,38.07,80870.81,0.0,-0.184,0.0001,19.03131]
[1777980398583,38.07,80868.53,0.0,-0.18421,0.0001,19.04463]
[1777980404006,38.07,80874.21,0.0,-0.18365,0.0001,19.00957]
[1777980405837,38.07,80874.68,0.0,-0.1836,0.0001,19.00666]
[1777980405860,38.07,80874.68,0.0,-0.1836,0.0001,19.00666]
[1777980405873,38.07,80874.68,0.0,-0.1836,0.0001,19.00666]
[1777980405890,38.07,80874.68,0.0,-0.1836,0.0001,19.00666]
[1777980407032,38.07,80874.58,0.0,-0.18361,0.0001,19.00719]
[1777980407530,38.07,80874.58,0.0,-0.18361,0.0001,19.00719]
[1777980407698,38.07,80874.58,0.0,-0.18361,0.0001,19.00719]
[1777980409536,38.07,80878.82,0.0,-0.18319,0.0001,18.98138]
[1777980409637,38.07,80878.88,0.0,-0.18318,0.0001,18.98094]
[1777980411556,38.07,80878.88,0.0,-0.18318,0.0001,18.98094]
[1777980411563,38.07,80878.88,0.0,-0.18318,0.0001,18.98094]
[1777980411657,38.07,80879.33,0.0,-0.18314,0.0001,18.97815]
[1777980419913,38.07,80879.33,0.0,-0.18314,0.0001,18.97806]
[1777980425428,38.07,80880.22,0.0,-0.18305,0.0001,18.97242]
[1777980425472,38.07,80880.22,0.0,-0.18305,0.0001,18.97242]
[1777980425483,38.07,80880.22,0.0,-0.18305,0.0001,18.97242]
[1777980425528,38.07,80880.22,0.0,-0.18305,0.0001,18.97242]
[1777980426815,38.07,80886.34,0.0,-0.18245,0.0001,18.93525]
[1777980427779,38.07,80888.61,0.0,-0.18223,0.0001,18.92147]
[1777980428732,38.07,80890.59,0.0,-0.18204,0.0001,18.90945]
[1777980431731,38.07,80891.78,0.0,-0.18192,0.0001,18.90226]
[1777980431771,38.07,80892.18,0.0,-0.18189,0.0001,18.89993]
[1777980432403,38.07,80892.18,0.0,-0.18189,0.0001,18.89993]
[1777980432472,38.07,80900.62,0.0,-0.18107,0.0001,18.84871]
[1777980433876,38.07,80900.62,0.0,-0.18107,0.0001,18.84878]
[1777980434215,38.07,80906.33,0.0,-0.18052,0.0001,18.81417]
[1777980439280,38.07,80907.31,0.0,-0.18044,0.0001,18.80881]
[1777980439921,38.07,80906.98,0.0,-0.18047,0.0001,18.81098]
[1777980440566,38.07,80906.86,0.0,-0.18049,0.0001,18.81202]
[1777980443724,38.07,80906.86,0.0,-0.18049,0.0001,18.81202]
[1777980443733,38.07,80906.86,0.0,-0.18049,0.0001,18.81202]
[1777980445501,38.07,80907.31,0.0,-0.18045,0.0001,18.80976]
[1777980446023,38.08,80911.54,0.0,-0.18005,0.0001,18.78438]
[1777980446299,38.08,80911.5,0.0,-0.18005,0.0001,18.78462]
[1777980451334,38.08,80911.03,0.0,-0.18008,0.0001,18.78427]
[1777980454100,38.08,80911.11,0.0,-0.18008,0.0001,18.78415]
[1777980454103,38.08,80911.11,0.0,-0.18008,0.0001,18.78415]
[1777980454355,38.08,80911.02,0.0,-0.18009,0.0001,18.78489]
[1777980459457,38.08,80907.67,0.0,-0.18043,0.0001,18.80624]
[1777980459492,38.08,80907.67,0.0,-0.18043,0.0001,18.80624]
[1777980459594,38.08,80908.37,0.0,-0.18036,0.0001,18.80215]
[1777980461251,38.08,80908.37,0.0,-0.18036,0.0001,18.80215]
[1777980461264,38.08,80908.37,0.0,-0.18036,0.0001,18.80215]
[1777980461420,38.08,80908.81,0.0,-0.18032,0.0001,18.79966]
[1777980466439,38.08,80906.46,0.0,-0.18057,0.0001,18.81488]
[1777980471474,38.09,80906.05,0.0,-0.18062,0.0001,18.81827]
[1777980476509,38.09,80915.17,0.0,-0.17975,0.0001,18.76379]
[1777980481544,38.09,80914.33,0.0,-0.17985,0.0001,18.76995]
[1777980486581,38.09,80914.22,0.0,-0.17988,0.0001,18.77184]
[1777980491615,38.1,80914.37,0.0,-0.17988,0.0001,18.77194]
[1777980496651,38.1,80914.34,0.0,-0.1799,0.0001,18.77316]
[1777980501686,38.1,80912.97,0.0,-0.18005,0.0001,18.78244]
[1777980506722,38.1,80912.71,0.0,-0.18009,0.0001,18.78495]
[1777980511757,38.11,80908.68,0.0,-0.18046,0.0001,18.80619]
[1777980516797,38.11,80902.81,0.0,-0.18103,0.0001,18.84225]
[1777980517081,38.11,80903.05,0.0,-0.18101,0.0001,18.841]
[1777980517457,38.11,80903.05,0.0,-0.18101,0.0001,18.841]
[1777980517803,38.11,80916.86,0.0,-0.17968,0.0001,18.75719]
[1777980518809,38.11,80945.14,0.0,-0.17698,0.0001,18.58542]
[1777980519075,38.11,80945.14,0.0,-0.17698,0.0001,18.58542]
[1777980519815,38.11,80940.86,0.0,-0.17739,0.0001,18.61173]
[1777980520636,38.11,80940.86,0.0,-0.17739,0.0001,18.61173]
[1777980520902,38.11,80935.79,0.0,-0.17788,0.0001,18.64285]
[1777980524959,38.11,80940.43,0.0,-0.17745,0.0001,18.61561]
[1777980525860,38.11,80940.84,0.0,-0.17742,0.0001,18.61337]
[1777980527176,38.11,80940.75,0.0,-0.17743,0.0001,18.61416]
[1777980527950,38.11,80942.27,0.0,-0.17729,0.0001,18.60514]
[1777980528500,38.11,80942.27,0.0,-0.17729,0.0001,18.60514]
[1777980528542,38.11,80942.27,0.0,-0.17729,0.0001,18.60514]
[1777980528809,38.12,80952.69,0.0,-0.1763,9e-05,18.54184]
[1777980531178,38.12,80959.46,0.0,-0.17566,9e-05,18.50077]
[1777980536328,38.12,80954.37,0.0,-0.17616,9e-05,18.533]
[1777980536335,38.12,80954.37,0.0,-0.17616,9e-05,18.533]
[1777980536362,38.12,80954.37,0.0,-0.17616,9e-05,18.533]
[1777980536369,38.12,80954.37,0.0,-0.17616,9e-05,18.533]
[1777980536392,38.12,80954.37,0.0,-0.17616,9e-05,18.533]
[1777980537149,38.12,80953.31,0.0,-0.17627,9e-05,18.5398]
[1777980538775,38.12,80953.26,0.0,-0.17627,9e-05,18.54041]
[1777980538792,38.12,80953.26,0.0,-0.17627,9e-05,18.54041]
[1777980539230,38.12,80952.28,0.0,-0.17638,9e-05,18.54702]
[1777980539292,38.12,80950.28,0.0,-0.17657,9e-05,18.55919]
[1777980544326,38.12,80949.51,0.0,-0.17666,0.0001,18.56514]
[1777980545284,38.13,80949.46,0.0,-0.17667,0.0001,18.5657]
[1777980546241,38.13,80949.06,0.0,-0.17671,0.0001,18.56845]
[1777980547782,38.13,80951.51,0.0,-0.17648,9e-05,18.55384]
[1777980548297,38.13,80954.79,0.0,-0.17617,9e-05,18.53402]
[1777980552903,38.13,80954.91,0.0,-0.17618,9e-05,18.53434]
[1777980557017,38.13,80946.94,0.0,-0.17696,0.0001,18.58454]
[1777980563125,38.14,80943.97,0.0,-0.17726,0.0001,18.60389]
[1777980568160,38.14,80943.85,0.0,-0.17728,0.0001,18.60527]
[1777980573194,38.14,80944.11,0.0,-0.17724,0.0001,18.60035]
[1777980578493,38.14,80943.1,0.0,-0.17735,0.0001,18.60753]
[1777980584273,38.15,80943.09,0.0,-0.17738,0.0001,18.60933]
[1777980585202,38.15,80943.09,0.0,-0.17738,0.0001,18.60933]
[1777980585237,38.15,80943.09,0.0,-0.17738,0.0001,18.60933]
[1777980585252,38.15,80943.09,0.0,-0.17738,0.0001,18.60933]
[1777980585269,38.15,80943.09,0.0,-0.17738,0.0001,18.60933]
[1777980585668,38.15,80943.09,0.0,-0.17738,0.0001,18.60933]
[1777980586541,38.15,80941.67,0.0,-0.17753,0.0001,18.61846]
[1777980587355,38.15,80942.15,0.0,-0.17748,0.0001,18.61555]
[1777980587668,38.15,80942.15,0.0,-0.17748,0.0001,18.61555]
[1777980588804,38.15,80941.87,0.0,-0.17751,0.0001,18.61773]
[1777980588851,38.15,80941.87,0.0,-0.17751,0.0001,18.61773]
[1777980588872,38.15,80941.73,0.0,-0.17753,0.0001,18.61882]
[1777980594342,38.15,80937.45,0.0,-0.17795,0.0001,18.6459]
[1777980599379,38.16,80932.79,0.0,-0.17841,0.0001,18.67514]
[1777980604414,38.16,80939.31,0.0,-0.1778,0.0001,18.6364]
[1777980609892,38.16,80940.0,0.0,-0.17775,0.0001,18.63303]
[1777980609935,38.16,80940.0,0.0,-0.17775,0.0001,18.63303]
[1777980610577,38.16,80946.35,0.0,-0.17715,0.0001,18.59487]
[1777980612894,38.16,80946.35,0.0,-0.17716,0.0001,18.59513]
[1777980612951,38.16,80950.3,0.0,-0.17678,9e-05,18.57133]
[1777980613523,38.16,80950.3,0.0,-0.17678,9e-05,18.57133]
[1777980613588,38.16,80950.29,0.0,-0.17679,9e-05,18.57164]
[1777980619521,38.17,80946.52,0.0,-0.17716,0.0001,18.5956]
[1777980624554,38.17,80950.26,0.0,-0.17682,9e-05,18.57339]
[1777980626237,38.17,80950.26,0.0,-0.17682,9e-05,18.57339]
[1777980626258,38.17,80950.26,0.0,-0.17682,9e-05,18.57339]
[1777980626568,38.17,80949.35,0.0,-0.17691,9e-05,18.57915]
[1777980630292,38.17,80948.5,0.0,-0.17699,0.0001,18.58467]
[1777980630315,38.17,80948.5,0.0,-0.17699,0.0001,18.58467]
[1777980630316,38.17,80948.5,0.0,-0.17699,0.0001,18.58478]
[1777980635586,38.17,80948.3,0.0,-0.17699,0.0001,18.58219]
[1777980636181,38.17,80949.01,0.0,-0.17692,0.0001,18.5781]
[1777980636196,38.17,80949.01,0.0,-0.17692,0.0001,18.5781]
[1777980636209,38.17,80949.01,0.0,-0.17692,0.0001,18.5781]
[1777980636229,38.17,80949.01,0.0,-0.17692,0.0001,18.5781]
[1777980636958,38.17,80949.01,0.0,-0.17692,0.0001,18.5781]
[1777980637380,38.17,80949.01,0.0,-0.17693,0.0001,18.57821]
[1777980637441,38.17,80949.01,0.0,-0.17693,0.0001,18.57821]
[1777980637646,38.17,80947.42,0.0,-0.17708,0.0001,18.58798]
[1777980638846,38.17,80947.42,0.0,-0.17708,0.0001,18.58798]
[1777980638893,38.17,80930.81,0.0,-0.17867,0.0001,18.6891]
[1777980640039,38.17,80930.02,0.0,-0.17875,0.0001,18.69415]
[1777980640451,38.17,80930.02,0.0,-0.17875,0.0001,18.69415]
[1777980640679,38.17,80930.02,0.0,-0.17875,0.0001,18.69415]
[1777980640716,38.17,80930.02,0.0,-0.17875,0.0001,18.69415]
[1777980640732,38.17,80930.02,0.0,-0.17875,0.0001,18.69415]
[1777980640747,38.17,80930.02,0.0,-0.17875,0.0001,18.69415]
[1777980642194,38.17,80929.42,0.0,-0.17881,0.0001,18.69835]
[1777980642681,38.17,80929.74,0.0,-0.17879,0.0001,18.69669]
[1777980645805,38.18,80941.1,0.0,-0.17771,0.0001,18.62835]
[1777980651369,38.18,80936.61,0.0,-0.17814,0.0001,18.65597]
[1777980656780,38.18,80935.27,0.0,-0.17828,0.0001,18.6644]
[1777980661814,38.18,80936.52,0.0,-0.17816,0.0001,18.65702]
[1777980666080,38.18,80930.19,0.0,-0.17877,0.0001,18.69568]
[1777980666763,38.18,80930.19,0.0,-0.17877,0.0001,18.69568]
[1777980671885,38.18,80919.04,0.0,-0.17986,0.0001,18.76452]
[1777980676924,38.18,80922.62,0.0,-0.17953,0.0001,18.74373]
[1777980681966,38.19,80920.91,0.0,-0.17971,0.0001,18.75511]
[1777980685550,38.19,80921.73,0.0,-0.17964,0.0001,18.75074]
[1777980685567,38.19,80921.73,0.0,-0.17964,0.0001,18.75074]
[1777980685582,38.19,80921.73,0.0,-0.17964,0.0001,18.75074]
[1777980685600,38.19,80921.73,0.0,-0.17964,0.0001,18.75074]
[1777980688097,38.19,80921.79,0.0,-0.17964,0.0001,18.75098]
[1777980689005,38.19,80921.79,0.0,-0.17964,0.0001,18.75098]
[1777980690044,38.19,80922.2,0.0,-0.17961,0.0001,18.74909]
[1777980690059,38.19,80922.2,0.0,-0.17961,0.0001,18.74909]
[1777980690072,38.19,80922.2,0.0,-0.17961,0.0001,18.74909]
[1777980690089,38.19,80922.2,0.0,-0.17961,0.0001,18.74909]
[1777980694449,38.19,80922.7,0.0,-0.17955,0.0001,18.74275]
[1777980694485,38.19,80922.7,0.0,-0.17955,0.0001,18.74275]
[1777980694490,38.19,80922.7,0.0,-0.17955,0.0001,18.74275]
[1777980694851,38.19,80922.84,0.0,-0.17953,0.0001,18.7419]
[1777980696236,38.19,80923.27,0.0,-0.17949,0.0001,18.73923]
[1777980696337,38.19,80938.39,0.0,-0.17804,0.0001,18.64749]
[1777980697111,38.19,80938.39,0.0,-0.17804,0.0001,18.64749]
[1777980699130,38.19,80939.79,0.0,-0.17791,0.0001,18.63919]
[1777980700360,38.19,80939.79,0.0,-0.17792,0.0001,18.63938]
[1777980700535,38.19,80940.08,0.0,-0.17789,0.0001,18.63782]
[1777980706677,38.19,80947.95,0.0,-0.17715,0.0001,18.5903]
[1777980712168,38.2,80948.15,0.0,-0.17714,0.0001,18.58974]
[1777980717202,38.2,80948.74,0.0,-0.17709,0.0001,18.58659]
[1777980722238,38.2,80945.57,0.0,-0.1774,0.0001,18.60624]
[1777980727273,38.2,80941.69,0.0,-0.17777,0.0001,18.63004]
[1777980732308,38.2,80941.31,0.0,-0.17781,0.0001,18.63249]
[1777980737343,38.2,80939.68,0.0,-0.17796,0.0001,18.64251]
[1777980742377,38.2,80940.33,0.0,-0.1779,0.0001,18.63865]
[1777980747725,38.2,80940.58,0.0,-0.17788,0.0001,18.63718]
[1777980748102,38.2,80935.57,0.0,-0.17836,0.0001,18.66761]
[1777980748123,38.2,80935.57,0.0,-0.17836,0.0001,18.66761]
[1777980748420,38.2,80935.57,0.0,-0.17836,0.0001,18.66761]
[1777980754462,38.2,80931.59,0.0,-0.17872,0.0001,18.68849]
[1777980760504,38.2,80931.79,0.0,-0.17872,0.0001,18.68801]
[1777980765540,38.21,80930.91,0.0,-0.17881,0.0001,18.69411]
[1777980770575,38.21,80933.5,0.0,-0.17857,0.0001,18.67887]
[1777980775611,38.21,80933.02,0.0,-0.17863,0.0001,18.68244]
[1777980776505,38.21,80933.02,0.0,-0.17863,0.0001,18.68244]
[1777980776533,38.21,80933.02,0.0,-0.17863,0.0001,18.68244]
[1777980777061,38.21,80941.52,0.0,-0.17782,0.0001,18.63115]
[1777980782660,38.21,80948.88,0.0,-0.17712,0.0001,18.58668]
[1777980787695,38.21,80943.6,0.0,-0.17763,0.0001,18.61901]
[1777980792729,38.21,80941.77,0.0,-0.17781,0.0001,18.63033]
[1777980796524,38.21,80940.92,0.0,-0.17789,0.0001,18.63559]
[1777980796645,38.21,80940.92,0.0,-0.17789,0.0001,18.63559]
[1777980796672,38.21,80940.92,0.0,-0.17789,0.0001,18.63559]
[1777980796938,38.21,80935.15,0.0,-0.17844,0.0001,18.6706]
[1777980798690,38.21,80931.58,0.0,-0.17879,0.0001,18.69258]
[1777980800124,38.21,80930.73,0.0,-0.17887,0.0001,18.69806]
[1777980800786,38.21,80930.76,0.0,-0.17888,0.0001,18.6984]
[1777980802686,38.21,80937.71,0.0,-0.17822,0.0001,18.65638]
[1777980802726,38.21,80937.71,0.0,-0.17822,0.0001,18.65638]
[1777980802907,38.21,80942.0,0.0,-0.17781,0.0001,18.63036]
[1777980803199,38.21,80942.0,0.0,-0.17781,0.0001,18.63036]
[1777980808476,38.22,80941.91,0.0,-0.17782,0.0001,18.63135]
[1777980814015,38.22,80942.1,0.0,-0.17778,0.0001,18.62614]
[1777980819654,38.22,80941.85,0.0,-0.1778,0.0001,18.62785]
[1777980824964,38.22,80943.17,0.0,-0.17768,0.0001,18.62004]
[1777980829997,38.22,80936.31,0.0,-0.17834,0.0001,18.66169]
[1777980835032,38.22,80936.64,0.0,-0.1783,0.0001,18.65959]
[1777980840066,38.22,80940.21,0.0,-0.17796,0.0001,18.63794]
[1777980845101,38.22,80941.9,0.0,-0.1778,0.0001,18.62773]
[1777980850138,38.22,80954.32,0.0,-0.17662,9e-05,18.55258]
[1777980853247,38.22,80955.9,0.0,-0.17648,9e-05,18.54334]
[1777980853303,38.22,80955.9,0.0,-0.17648,9e-05,18.54334]
[1777980853324,38.22,80955.9,0.0,-0.17648,9e-05,18.54334]
[1777980853405,38.22,80955.9,0.0,-0.17648,9e-05,18.54334]
[1777980854973,38.22,80956.21,0.0,-0.17645,9e-05,18.5417]
[1777980855172,38.22,80963.64,0.0,-0.17575,9e-05,18.4967]
[1777980858254,38.22,80969.13,0.0,-0.17524,9e-05,18.46391]
[1777980858291,38.22,80969.13,0.0,-0.17524,9e-05,18.46391]
[1777980859200,38.22,80969.33,0.0,-0.17522,9e-05,18.46269]
[1777980864736,38.22,80967.93,0.0,-0.17537,9e-05,18.47203]
[1777980870172,38.22,80968.8,0.0,-0.1753,9e-05,18.46777]
[1777980875312,38.23,80967.18,0.0,-0.17545,9e-05,18.47508]
[1777980877216,38.23,80967.18,0.0,-0.17545,9e-05,18.47508]
[1777980877326,38.23,80967.1,0.0,-0.17546,9e-05,18.47594]
[1777980878935,38.23,80967.1,0.0,-0.17546,9e-05,18.47594]
[1777980879246,38.23,80966.91,0.0,-0.17548,9e-05,18.47729]
[1777980879593,38.23,80966.99,0.0,-0.17548,9e-05,18.47699]
[1777980883279,38.23,80967.03,0.0,-0.17548,9e-05,18.47731]
[1777980883368,38.23,80967.46,0.0,-0.17544,9e-05,18.4747]
[1777980887646,38.23,80967.26,0.0,-0.17547,9e-05,18.47667]
[1777980888514,38.23,80968.28,0.0,-0.17538,9e-05,18.47066]
[1777980888694,38.23,80968.28,0.0,-0.17538,9e-05,18.47066]
[1777980888827,38.23,80968.28,0.0,-0.17538,9e-05,18.47066]
[1777980888860,38.23,80968.28,0.0,-0.17538,9e-05,18.47066]
[1777980888896,38.23,80968.28,0.0,-0.17538,9e-05,18.47066]
[1777980889150,38.23,80971.66,0.0,-0.17506,9e-05,18.45033]
[1777980890253,38.24,80971.66,0.0,-0.17506,9e-05,18.45035]
[1777980890269,38.24,80971.66,0.0,-0.17506,9e-05,18.45035]
[1777980891107,38.24,80982.4,0.0,-0.17405,9e-05,18.38514]
[1777980894211,38.24,80994.41,0.0,-0.17293,9e-05,18.31248]
[1777980897833,38.24,80993.2,0.0,-0.17306,9e-05,18.32084]
[1777980903167,38.24,80989.63,0.0,-0.17342,9e-05,18.34437]
[1777980903898,38.24,80984.17,0.0,-0.17394,9e-05,18.37791]
[1777980903916,38.24,80984.17,0.0,-0.17394,9e-05,18.37791]
[1777980903984,38.24,80981.55,0.0,-0.17419,9e-05,18.39418]
[1777980909716,38.25,80978.99,0.0,-0.17445,9e-05,18.41116]
[1777980911981,38.25,80975.64,0.0,-0.17478,9e-05,18.43202]
[1777980912019,38.25,80975.64,0.0,-0.17478,9e-05,18.43202]
[1777980912062,38.25,80976.34,0.0,-0.17472,9e-05,18.42804]
[1777980917260,38.25,80981.65,0.0,-0.17423,9e-05,18.3968]
[1777980920792,38.26,80981.34,0.0,-0.17428,9e-05,18.39982]
[1777980920817,38.26,80981.34,0.0,-0.17428,9e-05,18.39982]
[1777980921020,38.26,80982.09,0.0,-0.17421,9e-05,18.39555]
[1777980926675,38.26,80989.75,0.0,-0.17352,9e-05,18.35087]
[1777980931710,38.26,80989.7,0.0,-0.17352,9e-05,18.34875]
[1777980936745,38.27,80986.08,0.0,-0.17389,9e-05,18.37243]
[1777980941779,38.27,80987.11,0.0,-0.17381,9e-05,18.36771]
[1777980946816,38.28,80983.18,0.0,-0.1742,9e-05,18.39315]
[1777980951853,38.28,80985.73,0.0,-0.17399,9e-05,18.37907]
[1777980956193,38.28,80989.34,0.0,-0.17366,9e-05,18.35805]
[1777980956617,38.28,80991.83,0.0,-0.17343,9e-05,18.34326]
[1777980956992,38.28,80992.26,0.0,-0.1734,9e-05,18.3409]
[1777980960639,38.29,80992.36,0.0,-0.1734,9e-05,18.34124]
[1777980960915,38.29,80992.4,0.0,-0.1734,9e-05,18.34135]
[1777980961386,38.29,80992.4,0.0,-0.1734,9e-05,18.34135]
[1777980961403,38.29,80992.4,0.0,-0.1734,9e-05,18.34135]
[1777980967967,38.29,80992.1,0.0,-0.17347,9e-05,18.34558]
[1777980973225,38.3,80992.92,0.0,-0.17341,9e-05,18.34198]
[1777980979044,38.3,80992.86,0.0,-0.17345,9e-05,18.34475]
[1777980984078,38.31,80992.82,0.0,-0.17348,9e-05,18.34667]
[1777980986008,38.31,80992.83,0.0,-0.17348,9e-05,18.34694]
[1777980986252,38.31,80992.83,0.0,-0.17348,9e-05,18.34694]
[1777980987312,38.31,80996.32,0.0,-0.17316,9e-05,18.3261]
[1777980988331,38.31,81003.32,0.0,-0.17251,9e-05,18.28387]
[1777980989115,38.31,81004.11,0.0,-0.17245,9e-05,18.27961]
[1777980990343,38.31,81004.11,0.0,-0.17245,9e-05,18.27961]
[1777980991013,38.31,81005.77,0.0,-0.1723,9e-05,18.26986]
[1777980997042,38.32,81001.52,0.0,-0.1727,9e-05,18.29356]
[1777981002207,38.32,80999.04,0.0,-0.17296,9e-05,18.31047]
[1777981008248,38.32,80997.24,0.0,-0.17315,9e-05,18.32298]
[1777981011159,38.32,80997.55,0.0,-0.17312,9e-05,18.32131]
[1777981016305,38.33,80992.69,0.0,-0.17358,9e-05,18.35127]
[1777981016395,38.33,80992.69,0.0,-0.17358,9e-05,18.35127]
[1777981021709,38.33,80992.53,0.0,-0.17362,9e-05,18.35344]
[1777981027384,38.33,80992.9,0.0,-0.1736,9e-05,18.35262]
[1777981031275,38.33,80993.18,0.0,-0.17358,9e-05,18.35139]
[1777981031290,38.33,80993.18,0.0,-0.17358,9e-05,18.35139]
[1777981031361,38.33,80992.96,0.0,-0.17361,9e-05,18.35319]
[1777981032697,38.33,80992.96,0.0,-0.17361,9e-05,18.35319]
[1777981033482,38.34,80986.34,0.0,-0.17424,9e-05,18.39386]
[1777981037161,38.34,80984.28,0.0,-0.17444,9e-05,18.40713]
[1777981037173,38.34,80984.28,0.0,-0.17444,9e-05,18.40713]
[1777981037804,38.34,80985.03,0.0,-0.17438,9e-05,18.40282]
[1777981038200,38.34,80985.03,0.0,-0.17438,9e-05,18.40282]
[1777981043777,38.34,80984.94,0.0,-0.17441,9e-05,18.40491]
[1777981050159,38.35,80985.59,0.0,-0.17437,9e-05,18.40248]
[1777981058600,38.35,80985.8,0.0,-0.17436,9e-05,18.3996]
[1777981059768,38.35,80985.8,0.0,-0.17436,9e-05,18.3996]
[1777981059980,38.35,80985.8,0.0,-0.17436,9e-05,18.3996]
[1777981060010,38.35,80985.8,0.0,-0.17436,9e-05,18.3996]
[1777981060111,38.35,80988.13,0.0,-0.17414,9e-05,18.38573]
[1777981060799,38.35,80988.13,0.0,-0.17414,9e-05,18.38573]
[1777981060812,38.35,80988.13,0.0,-0.17414,9e-05,18.38573]
[1777981061295,38.35,80988.13,0.0,-0.17414,9e-05,18.38573]
[1777981061322,38.35,80988.13,0.0,-0.17414,9e-05,18.38573]
[1777981065567,38.35,80999.04,0.0,-0.17313,9e-05,18.31983]
[1777981071696,38.35,80996.82,0.0,-0.17334,9e-05,18.33385]
[1777981077738,38.35,80996.65,0.0,-0.17336,9e-05,18.33499]
[1777981082068,38.35,80996.06,0.0,-0.17342,9e-05,18.33862]
[1777981087149,38.35,80997.19,0.0,-0.17331,9e-05,18.33186]
[1777981092274,38.36,80996.3,0.0,-0.1734,9e-05,18.3374]
[1777981101888,38.36,80996.96,0.0,-0.17334,9e-05,18.33345]
[1777981102062,38.36,80996.96,0.0,-0.17334,9e-05,18.33345]
[1777981102103,38.36,80996.96,0.0,-0.17334,9e-05,18.33345]
[1777981102201,38.36,80996.96,0.0,-0.17334,9e-05,18.33345]
[1777981102441,38.36,80996.96,0.0,-0.17334,9e-05,18.33345]
[1777981102546,38.36,81001.18,0.0,-0.17295,9e-05,18.30804]
[1777981103222,38.36,81001.18,0.0,-0.17295,9e-05,18.30804]
[1777981103300,38.36,81001.18,0.0,-0.17295,9e-05,18.30804]
[1777981103438,38.36,81001.18,0.0,-0.17295,9e-05,18.30804]
[1777981103385,38.36,81026.99,0.0,-0.17055,9e-05,18.15151]
[1777981103614,38.36,81026.99,0.0,-0.17055,9e-05,18.15151]
[1777981104102,38.36,81026.99,0.0,-0.17055,9e-05,18.15151]
[1777981104106,38.36,81023.37,0.0,-0.17089,9e-05,18.17348]
[1777981109608,38.36,81028.65,0.0,-0.17041,9e-05,18.14242]
[1777981109654,38.36,81028.65,0.0,-0.17041,9e-05,18.14242]
[1777981110431,38.36,81028.65,0.0,-0.17041,9e-05,18.14242]
[1777981110011,38.36,81036.7,0.0,-0.16967,9e-05,18.09373]
[1777981110521,38.36,81036.7,0.0,-0.16967,9e-05,18.09373]
[1777981110600,38.36,81036.7,0.0,-0.16967,9e-05,18.09373]
[1777981110779,38.36,81036.7,0.0,-0.16967,9e-05,18.09373]
[1777981111113,38.36,81036.7,0.0,-0.16967,9e-05,18.09373]
[1777981111214,38.36,81047.81,0.0,-0.16863,9e-05,18.02234]
[1777981111571,38.36,81047.81,0.0,-0.16863,9e-05,18.02234]
[1777981111580,38.36,81047.81,0.0,-0.16863,9e-05,18.02234]
[1777981112268,38.36,81052.09,0.0,-0.16824,9e-05,17.99663]
[1777981118018,38.36,81052.15,0.0,-0.16826,9e-05,17.99808]
[1777981120213,38.36,81055.47,0.0,-0.16796,9e-05,17.97809]
[1777981120318,38.36,81055.47,0.0,-0.16796,9e-05,17.97809]
[1777981120386,38.37,81060.27,0.0,-0.16752,9e-05,17.94911]
[1777981126079,38.37,81063.25,0.0,-0.16728,9e-05,17.93263]
[1777981131117,38.37,81063.06,0.0,-0.16732,9e-05,17.93538]
[1777981136149,38.38,81064.89,0.0,-0.16717,9e-05,17.92588]
[1777981137676,38.38,81065.03,0.0,-0.16716,9e-05,17.92534]
[1777981137912,38.38,81065.03,0.0,-0.16716,9e-05,17.92534]
[1777981138370,38.38,81065.03,0.0,-0.16716,9e-05,17.92534]
[1777981138402,38.38,81081.45,0.0,-0.16568,9e-05,17.82586]
[1777981139723,38.38,81081.45,0.0,-0.16568,9e-05,17.82601]
[1777981142193,38.38,81087.49,0.0,-0.16514,9e-05,17.78982]
[1777981142296,38.38,81087.49,0.0,-0.16514,9e-05,17.78982]
[1777981142326,38.38,81087.49,0.0,-0.16514,9e-05,17.78982]
[1777981142360,38.38,81083.43,0.0,-0.16551,9e-05,17.81482]
[1777981143808,38.38,81081.71,0.0,-0.16567,9e-05,17.82558]
[1777981143821,38.38,81081.71,0.0,-0.16567,9e-05,17.82558]
[1777981144090,38.38,81081.71,0.0,-0.16567,9e-05,17.82558]
[1777981144168,38.38,81081.71,0.0,-0.16567,9e-05,17.82558]
[1777981144208,38.38,81082.23,0.0,-0.16563,9e-05,17.82272]
[1777981146895,38.38,81088.23,0.0,-0.1651,9e-05,17.78677]
[1777981147020,38.38,81088.23,0.0,-0.1651,9e-05,17.78677]
[1777981147228,38.38,81088.23,0.0,-0.1651,9e-05,17.78709]
[1777981147870,38.38,81088.23,0.0,-0.1651,9e-05,17.78709]
[1777981147892,38.38,81088.23,0.0,-0.1651,9e-05,17.78709]
[1777981148236,38.38,81086.3,0.0,-0.16528,9e-05,17.79917]
[1777981152961,38.39,81086.16,0.0,-0.16531,9e-05,17.80122]
[1777981153270,38.39,81086.16,0.0,-0.16531,9e-05,17.80152]
[1777981156005,38.39,81086.65,0.0,-0.16528,9e-05,17.79913]
[1777981156398,38.39,81076.83,0.0,-0.16617,9e-05,17.85912]
[1777981156881,38.39,81076.83,0.0,-0.16617,9e-05,17.85912]
[1777981156901,38.39,81076.83,0.0,-0.16617,9e-05,17.85912]
[1777981157520,38.39,81066.53,0.0,-0.16711,9e-05,17.92199]
[1777981158817,38.39,81066.53,0.0,-0.16712,9e-05,17.92247]
[1777981158837,38.39,81066.53,0.0,-0.16712,9e-05,17.92247]
[1777981158846,38.39,81066.53,0.0,-0.16712,9e-05,17.92247]
[1777981159359,38.39,81066.53,0.0,-0.16712,9e-05,17.92247]
[1777981159391,38.39,81066.53,0.0,-0.16712,9e-05,17.92247]
[1777981159521,38.39,81057.14,0.0,-0.16798,9e-05,17.9799]
[1777981161081,38.39,81056.95,0.0,-0.168,9e-05,17.98138]
[1777981161121,38.39,81056.95,0.0,-0.168,9e-05,17.98138]
[1777981161298,38.39,81056.95,0.0,-0.168,9e-05,17.98138]
[1777981161342,38.39,81056.95,0.0,-0.168,9e-05,17.98138]
[1777981161488,38.39,81056.95,0.0,-0.168,9e-05,17.98138]
[1777981161535,38.39,81056.95,0.0,-0.168,9e-05,17.98138]
[1777981161512,38.39,81052.86,0.0,-0.16838,9e-05,18.00648]
[1777981163340,38.4,81038.76,0.0,-0.16968,9e-05,18.09269]
[1777981168375,38.4,81037.75,0.0,-0.16979,9e-05,18.1001]
[1777981169396,38.4,81037.75,0.0,-0.16979,9e-05,18.1001]
[1777981169429,38.4,81037.75,0.0,-0.16979,9e-05,18.1001]
[1777981169445,38.4,81037.75,0.0,-0.16979,9e-05,18.1001]
[1777981169484,38.4,81037.75,0.0,-0.16979,9e-05,18.1001]
[1777981170837,38.4,81037.74,0.0,-0.1698,9e-05,18.10068]
[1777981171118,38.4,81037.74,0.0,-0.1698,9e-05,18.10068]
[1777981171889,38.4,81034.69,0.0,-0.17006,9e-05,18.11531]
[1777981171924,38.4,81034.69,0.0,-0.17006,9e-05,18.11531]
[1777981171935,38.4,81034.69,0.0,-0.17006,9e-05,18.11531]
[1777981171957,38.4,81034.69,0.0,-0.17006,9e-05,18.11531]
[1777981174532,38.4,81036.26,0.0,-0.16992,9e-05,18.10631]
[1777981174583,38.4,81036.37,0.0,-0.16992,9e-05,18.10589]
[1777981175427,38.4,81034.44,0.0,-0.1701,9e-05,18.11785]
[1777981175574,38.4,81034.44,0.0,-0.1701,9e-05,18.11785]
[1777981176576,38.4,81029.36,0.0,-0.17057,9e-05,18.1489]
[1777981176597,38.4,81029.36,0.0,-0.17057,9e-05,18.1489]
[1777981176667,38.4,81029.36,0.0,-0.17057,9e-05,18.1489]
[1777981177443,38.41,81026.35,0.0,-0.17085,9e-05,18.16739]
[1777981178224,38.41,81026.35,0.0,-0.17085,9e-05,18.16739]
[1777981178877,38.41,81017.84,0.0,-0.17164,9e-05,18.21916]
[1777981181327,38.41,81016.76,0.0,-0.17177,9e-05,18.22784]
[1777981185043,38.41,81016.66,0.0,-0.1718,9e-05,18.22955]
[1777981185278,38.41,81016.66,0.0,-0.1718,9e-05,18.22955]
[1777981191541,38.41,81010.93,0.0,-0.17234,9e-05,18.26487]
[1777981196760,38.42,81011.59,0.0,-0.17228,9e-05,18.26117]
[1777981202618,38.42,81005.99,0.0,-0.17281,9e-05,18.29553]
[1777981204249,38.42,81005.99,0.0,-0.17281,9e-05,18.29553]
[1777981204306,38.42,81005.99,0.0,-0.17281,9e-05,18.29553]
[1777981204408,38.42,81007.43,0.0,-0.17268,9e-05,18.2869]
[1777981207538,38.42,81012.11,0.0,-0.17225,9e-05,18.25894]
[1777981207567,38.42,81012.11,0.0,-0.17225,9e-05,18.25894]
[1777981208376,38.42,81016.79,0.0,-0.17183,9e-05,18.23193]
[1777981208992,38.42,81016.79,0.0,-0.17183,9e-05,18.23193]
[1777981210091,38.42,81017.02,0.0,-0.17181,9e-05,18.23065]
[1777981210134,38.42,81017.02,0.0,-0.17181,9e-05,18.23065]
[1777981210142,38.42,81017.08,0.0,-0.17181,9e-05,18.2304]
[1777981214873,38.42,81025.25,0.0,-0.17106,9e-05,18.18129]
[1777981214952,38.42,81028.57,0.0,-0.17076,9e-05,18.16152]
[1777981220515,38.43,81029.47,0.0,-0.17069,9e-05,18.15692]
[1777981225780,38.43,81030.52,0.0,-0.17061,9e-05,18.15182]
[1777981231519,38.43,81035.81,0.0,-0.17011,9e-05,18.11661]
[1777981236327,38.43,81024.94,0.0,-0.17113,9e-05,18.18352]
[1777981241591,38.44,81029.82,0.0,-0.17069,9e-05,18.15473]
[1777981246929,38.44,81031.31,0.0,-0.17057,9e-05,18.14685]
[1777981251669,38.44,81029.94,0.0,-0.1707,9e-05,18.15572]
[1777981251703,38.44,81029.94,0.0,-0.1707,9e-05,18.15572]
[1777981251715,38.44,81029.94,0.0,-0.1707,9e-05,18.15572]
[1777981251736,38.44,81029.94,0.0,-0.1707,9e-05,18.15572]
[1777981257000,38.44,81028.83,0.0,-0.17082,9e-05,18.16364]
[1777981262040,38.44,81027.8,0.0,-0.17093,9e-05,18.17071]
[1777981267074,38.45,81027.04,0.0,-0.17101,9e-05,18.17609]
[1777981272110,38.45,81033.53,0.0,-0.17042,9e-05,18.13766]
[1777981277143,38.45,81033.36,0.0,-0.17045,9e-05,18.13955]
[1777981282381,38.45,81033.41,0.0,-0.17045,9e-05,18.13943]
[1777981282412,38.45,81033.41,0.0,-0.17045,9e-05,18.13943]
[1777981282476,38.45,81033.14,0.0,-0.17048,9e-05,18.14119]
[1777981284402,38.45,81033.14,0.0,-0.17048,9e-05,18.14125]
[1777981284430,38.45,81033.14,0.0,-0.17048,9e-05,18.14125]
[1777981284498,38.45,81033.57,0.0,-0.17044,9e-05,18.13871]
[1777981286429,38.45,81033.57,0.0,-0.17044,9e-05,18.13877]
[1777981286449,38.45,81033.57,0.0,-0.17044,9e-05,18.13877]
[1777981286526,38.45,81032.79,0.0,-0.17051,9e-05,18.14356]
[1777981292248,38.45,81033.9,0.0,-0.17039,9e-05,18.13302]
[1777981293531,38.45,81033.9,0.0,-0.17039,9e-05,18.13302]
[1777981294536,38.45,81033.81,0.0,-0.1704,9e-05,18.13358]
[1777981295322,38.45,81035.75,0.0,-0.17022,9e-05,18.12186]
[1777981296584,38.45,81035.56,0.0,-0.17024,9e-05,18.12304]
[1777981297275,38.45,81038.81,0.0,-0.16994,9e-05,18.10338]
[1777981297800,38.45,81040.13,0.0,-0.16982,9e-05,18.09542]
[1777981300919,38.45,81039.84,0.0,-0.16984,9e-05,18.09735]
[1777981300935,38.45,81039.84,0.0,-0.16984,9e-05,18.09735]
[1777981302632,38.45,81039.21,0.0,-0.1699,9e-05,18.10123]
[1777981302386,38.45,81024.0,0.0,-0.17131,9e-05,18.19351]
[1777981303877,38.45,81023.34,0.0,-0.17137,9e-05,18.1977]
[1777981303912,38.45,81023.34,0.0,-0.17137,9e-05,18.1977]
[1777981304334,38.45,81014.92,0.0,-0.17215,9e-05,18.24876]
[1777981309371,38.46,81011.37,0.0,-0.17249,9e-05,18.27046]
[1777981314407,38.46,81010.59,0.0,-0.17256,9e-05,18.27528]
[1777981316792,38.46,81008.38,0.0,-0.17277,9e-05,18.28868]
[1777981316959,38.46,81008.38,0.0,-0.17277,9e-05,18.28868]
[1777981317143,38.46,81008.38,0.0,-0.17277,9e-05,18.28868]
[1777981317192,38.46,81008.38,0.0,-0.17277,9e-05,18.28868]
[1777981317217,38.46,81008.38,0.0,-0.17277,9e-05,18.28868]
[1777981317251,38.46,81008.38,0.0,-0.17277,9e-05,18.28868]
[1777981319857,38.46,81017.95,0.0,-0.17188,9e-05,18.23081]
[1777981320852,38.46,81018.57,0.0,-0.17182,9e-05,18.2271]
[1777981321129,38.46,81018.57,0.0,-0.17182,9e-05,18.2271]
[1777981321155,38.46,81018.57,0.0,-0.17182,9e-05,18.2271]
[1777981321170,38.46,81018.57,0.0,-0.17182,9e-05,18.2271]
[1777981321190,38.46,81018.57,0.0,-0.17182,9e-05,18.2271]
[1777981326491,38.46,81022.62,0.0,-0.17144,9e-05,18.20228]
[1777981331530,38.45,81023.8,0.0,-0.17133,9e-05,18.19482]
[1777981336564,38.45,81024.26,0.0,-0.17128,9e-05,18.19175]
[1777981342523,38.45,81024.36,0.0,-0.17127,9e-05,18.19088]
[1777981347641,38.45,81024.48,0.0,-0.17125,9e-05,18.18985]
[1777981352679,38.45,81026.95,0.0,-0.17099,9e-05,18.17051]
[1777981357717,38.45,81023.9,0.0,-0.17127,9e-05,18.18881]
[1777981362748,38.45,81019.98,0.0,-0.17163,9e-05,18.21228]
[1777981367786,38.45,81014.03,0.0,-0.17218,9e-05,18.24787]
[1777981372821,38.45,81013.01,0.0,-0.17227,9e-05,18.25412]
[1777981378186,38.45,81012.57,0.0,-0.17232,9e-05,18.25697]
[1777981379477,38.45,81011.57,0.0,-0.17241,9e-05,18.2631]
[1777981379555,38.45,81011.37,0.0,-0.17243,9e-05,18.26434]
[1777981380857,38.45,81016.13,0.0,-0.17199,9e-05,18.23558]
[1777981381487,38.45,81016.13,0.0,-0.17199,9e-05,18.23558]
[1777981381765,38.45,81018.69,0.0,-0.17175,9e-05,18.22013]
[1777981387552,38.45,81018.71,0.0,-0.17176,9e-05,18.22041]
[1777981387653,38.45,81018.91,0.0,-0.17174,9e-05,18.21929]
[1777981393428,38.45,81019.08,0.0,-0.17173,9e-05,18.21871]
[1777981393447,38.45,81019.08,0.0,-0.17173,9e-05,18.21871]
[1777981393464,38.45,81019.08,0.0,-0.17173,9e-05,18.21871]
[1777981393477,38.45,81019.08,0.0,-0.17173,9e-05,18.21871]
[1777981398239,38.45,81017.59,0.0,-0.17187,9e-05,18.22815]
[1777981399695,38.45,81018.23,0.0,-0.17182,9e-05,18.22435]
[1777981400203,38.45,81017.43,0.0,-0.17189,9e-05,18.22927]
[1777981400220,38.45,81017.43,0.0,-0.17189,9e-05,18.22927]
[1777981400232,38.45,81017.43,0.0,-0.17189,9e-05,18.22927]
[1777981400251,38.45,81017.43,0.0,-0.17189,9e-05,18.22927]
[1777981402813,38.46,81014.16,0.0,-0.1722,9e-05,18.24929]
[1777981403749,38.46,81014.16,0.0,-0.1722,9e-05,18.24929]
[1777981407123,38.46,81017.29,0.0,-0.17191,9e-05,18.23059]
[1777981407152,38.46,81017.29,0.0,-0.17191,9e-05,18.23059]
[1777981407166,38.46,81017.29,0.0,-0.17191,9e-05,18.23059]
[1777981407181,38.46,81017.29,0.0,-0.17191,9e-05,18.23059]
[1777981408240,38.46,81017.56,0.0,-0.17189,9e-05,18.22903]
[1777981409808,38.46,81017.38,0.0,-0.17191,9e-05,18.23026]
[1777981410035,38.46,81017.38,0.0,-0.17191,9e-05,18.23026]
[1777981410088,38.46,81017.38,0.0,-0.17191,9e-05,18.23026]
[1777981410328,38.46,81017.38,0.0,-0.17191,9e-05,18.23026]
[1777981410515,38.46,81017.38,0.0,-0.17191,9e-05,18.23026]
[1777981410617,38.46,81020.0,0.0,-0.17166,9e-05,18.21448]
[1777981411171,38.46,81020.0,0.0,-0.17166,9e-05,18.21448]
[1777981411848,38.46,81026.38,0.0,-0.17104,9e-05,18.17163]
[1777981412446,38.46,81028.21,0.0,-0.17087,9e-05,18.16047]
[1777981418137,38.46,81037.65,0.0,-0.17,9e-05,18.1031]
[1777981423391,38.46,81036.62,0.0,-0.1701,9e-05,18.10957]
[1777981429214,38.46,81033.75,0.0,-0.17036,9e-05,18.12674]
[1777981434249,38.45,81034.17,0.0,-0.17031,9e-05,18.12373]
[1777981439284,38.45,81033.65,0.0,-0.17036,9e-05,18.12643]
[1777981444319,38.45,81035.26,0.0,-0.1702,9e-05,18.11623]
[1777981449354,38.45,81034.62,0.0,-0.17026,9e-05,18.12016]
[1777981454391,38.45,81035.84,0.0,-0.17015,9e-05,18.11295]
[1777981459425,38.45,81033.01,0.0,-0.17041,9e-05,18.13023]
[1777981464620,38.45,81033.29,0.0,-0.17039,9e-05,18.1286]
[1777981470503,38.45,81032.72,0.0,-0.17044,9e-05,18.13218]
[1777981475538,38.45,81030.76,0.0,-0.1706,9e-05,18.13991]
[1777981480577,38.45,81033.4,0.0,-0.17035,9e-05,18.12395]
[1777981485608,38.45,81031.38,0.0,-0.17054,9e-05,18.13591]
[1777981490643,38.45,81032.57,0.0,-0.17042,9e-05,18.12811]
[1777981495679,38.45,81023.66,0.0,-0.17123,9e-05,18.18155]
[1777981500714,38.45,81023.43,0.0,-0.17124,9e-05,18.1823]
[1777981506756,38.45,81024.53,0.0,-0.17113,9e-05,18.17457]
[1777981513783,38.44,81020.37,0.0,-0.1715,9e-05,18.19929]
[1777981519651,38.44,81028.02,0.0,-0.17078,9e-05,18.15207]
[1777981524884,38.44,81027.56,0.0,-0.17083,9e-05,18.15482]
[1777981529920,38.44,81026.95,0.0,-0.17088,9e-05,18.15848]
[1777981531246,38.44,81026.95,0.0,-0.17088,9e-05,18.15848]
[1777981531454,38.44,81027.63,0.0,-0.17079,9e-05,18.15019]
[1777981536283,38.44,81027.01,0.0,-0.17085,9e-05,18.15393]
[1777981537008,38.44,81026.92,0.0,-0.17086,9e-05,18.15447]
[1777981537686,38.44,81026.92,0.0,-0.17086,9e-05,18.15447]
[1777981539349,38.44,81021.26,0.0,-0.17138,9e-05,18.18874]
[1777981539641,38.44,81019.56,0.0,-0.17153,9e-05,18.19897]
[1777981545417,38.44,81023.03,0.0,-0.17121,9e-05,18.17772]
[1777981545421,38.44,81023.03,0.0,-0.17121,9e-05,18.17772]
[1777981545648,38.44,81023.03,0.0,-0.17121,9e-05,18.17768]
[1777981550308,38.44,81023.87,0.0,-0.17113,9e-05,18.17249]
[1777981551490,38.44,81024.25,0.0,-0.17109,9e-05,18.17012]
[1777981551496,38.44,81024.25,0.0,-0.17109,9e-05,18.17012]
[1777981551824,38.44,81024.18,0.0,-0.1711,9e-05,18.17051]
[1777981557110,38.44,81022.46,0.0,-0.17126,9e-05,18.18074]
[1777981562144,38.44,81023.09,0.0,-0.1712,9e-05,18.17673]
[1777981567180,38.44,81022.49,0.0,-0.17125,9e-05,18.18017]
[1777981569685,38.44,81022.49,0.0,-0.17125,9e-05,18.18017]
[1777981569786,38.44,81022.59,0.0,-0.17124,9e-05,18.17949]
[1777981570872,38.44,81022.59,0.0,-0.17124,9e-05,18.17949]
[1777981571715,38.44,81022.59,0.0,-0.17124,9e-05,18.17945]
[1777981571817,38.44,81023.58,0.0,-0.17114,9e-05,18.17341]
[1777981577502,38.44,81028.56,0.0,-0.17068,9e-05,18.14317]
[1777981582403,38.44,81029.11,0.0,-0.17063,9e-05,18.13944]
[1777981584147,38.44,81042.07,0.0,-0.16943,9e-05,18.06067]
[1777981585470,38.44,81044.84,0.0,-0.16917,9e-05,18.04379]
[1777981585719,38.44,81044.84,0.0,-0.16917,9e-05,18.04379]
[1777981585738,38.44,81044.84,0.0,-0.16917,9e-05,18.04379]
[1777981585750,38.44,81044.84,0.0,-0.16917,9e-05,18.04379]
[1777981585863,38.44,81045.5,0.0,-0.16911,9e-05,18.03976]
[1777981588097,38.44,81049.6,0.0,-0.16874,9e-05,18.01491]
[1777981588127,38.44,81049.6,0.0,-0.16874,9e-05,18.01491]
[1777981588431,38.44,81048.38,0.0,-0.16885,9e-05,18.02233]
[1777981593445,38.44,81050.28,0.0,-0.16865,9e-05,18.00678]
[1777981593880,38.44,81050.28,0.0,-0.16865,9e-05,18.00678]
[1777981593895,38.44,81050.28,0.0,-0.16865,9e-05,18.00678]
[1777981593922,38.44,81049.89,0.0,-0.16869,9e-05,18.00918]
[1777981599404,38.44,81050.15,0.0,-0.16867,9e-05,18.00786]
[1777981604439,38.44,81045.7,0.0,-0.16908,9e-05,18.03499]
[1777981609475,38.44,81045.54,0.0,-0.16909,9e-05,18.03592]
[1777981614509,38.44,81046.22,0.0,-0.16903,9e-05,18.03178]
[1777981618249,38.44,81046.44,0.0,-0.16901,9e-05,18.03044]
[1777981618537,38.44,81046.39,0.0,-0.16901,9e-05,18.03074]
[1777981619209,38.44,81046.39,0.0,-0.16901,9e-05,18.03074]
[1777981620278,38.44,81044.85,0.0,-0.16915,9e-05,18.04007]
[1777981620552,38.44,81045.58,0.0,-0.16909,9e-05,18.03564]
[1777981622744,38.44,81045.36,0.0,-0.16911,9e-05,18.03695]
[1777981628814,38.44,81053.54,0.0,-0.16836,9e-05,17.98743]
[1777981630225,38.44,81051.81,0.0,-0.16852,9e-05,17.99802]
[1777981630260,38.44,81051.81,0.0,-0.16852,9e-05,17.99802]
[1777981630622,38.44,81050.81,0.0,-0.16861,9e-05,18.00412]
[1777981635655,38.44,81048.36,0.0,-0.16883,9e-05,18.01909]
[1777981640693,38.44,81042.82,0.0,-0.16934,9e-05,18.05262]
[1777981642523,38.44,81043.86,0.0,-0.16925,9e-05,18.04628]
[1777981642527,38.44,81043.86,0.0,-0.16925,9e-05,18.04628]
[1777981642706,38.44,81043.38,0.0,-0.16929,9e-05,18.04916]
[1777981646430,38.44,81044.26,0.0,-0.16921,9e-05,18.04374]
[1777981646457,38.44,81044.26,0.0,-0.16921,9e-05,18.04374]
[1777981646734,38.44,81043.75,0.0,-0.16925,9e-05,18.0468]
[1777981648047,38.44,81047.44,0.0,-0.16892,9e-05,18.02441]
[1777981648525,38.44,81047.44,0.0,-0.16892,9e-05,18.02441]
[1777981649148,38.44,81047.44,0.0,-0.16891,9e-05,18.02439]
[1777981649579,38.44,81047.44,0.0,-0.16891,9e-05,18.02439]
[1777981651055,38.44,81049.14,0.0,-0.16876,9e-05,18.01406]
[1777981652178,38.44,81049.12,0.0,-0.16873,9e-05,18.01003]
[1777981652192,38.44,81049.12,0.0,-0.16873,9e-05,18.01003]
[1777981652196,38.44,81049.12,0.0,-0.16873,9e-05,18.01003]
[1777981652879,38.44,81049.68,0.0,-0.16868,9e-05,18.00663]
[1777981654660,38.44,81049.68,0.0,-0.16868,9e-05,18.00665]
[1777981654665,38.44,81049.68,0.0,-0.16868,9e-05,18.00665]
[1777981654790,38.44,81048.59,0.0,-0.16878,9e-05,18.01328]
[1777981656662,38.44,81048.52,0.0,-0.16879,9e-05,18.01373]
[1777981656686,38.44,81048.52,0.0,-0.16879,9e-05,18.01373]
[1777981656806,38.44,81048.44,0.0,-0.1688,9e-05,18.01423]
[1777981658702,38.44,81047.17,0.0,-0.16891,9e-05,18.02195]
[1777981658710,38.44,81047.17,0.0,-0.16891,9e-05,18.02195]
[1777981658809,38.44,81047.17,0.0,-0.16891,9e-05,18.02195]
[1777981658826,38.44,81047.17,0.0,-0.16891,9e-05,18.02195]
[1777981658840,38.44,81047.17,0.0,-0.16891,9e-05,18.02195]
[1777981658910,38.44,81045.89,0.0,-0.16903,9e-05,18.02972]
[1777981659405,38.44,81045.89,0.0,-0.16903,9e-05,18.02972]
[1777981659419,38.44,81045.89,0.0,-0.16903,9e-05,18.02972]
[1777981659838,38.44,81045.89,0.0,-0.16903,9e-05,18.02972]
[1777981664783,38.44,81044.33,0.0,-0.16917,9e-05,18.03915]
[1777981664796,38.44,81044.33,0.0,-0.16917,9e-05,18.03915]
[1777981664875,38.44,81043.99,0.0,-0.1692,9e-05,18.04119]
[1777981669913,38.44,81043.97,0.0,-0.1692,9e-05,18.0412]
[1777981674948,38.44,81046.17,0.0,-0.169,9e-05,18.02779]
[1777981679983,38.44,81048.47,0.0,-0.1688,9e-05,18.01455]
[1777981681937,38.44,81044.68,0.0,-0.16915,9e-05,18.0377]
[1777981687033,38.44,81035.76,0.0,-0.16998,9e-05,18.09245]
[1777981690918,38.44,81030.52,0.0,-0.17047,9e-05,18.12475]
[1777981690949,38.44,81030.52,0.0,-0.17047,9e-05,18.12475]
[1777981691061,38.44,81030.48,0.0,-0.17048,9e-05,18.12521]
[1777981691379,38.44,81030.48,0.0,-0.17048,9e-05,18.12521]
[1777981691400,38.44,81030.48,0.0,-0.17048,9e-05,18.12521]
[1777981692069,38.44,81030.12,0.0,-0.17051,9e-05,18.1276]
[1777981692257,38.44,81030.12,0.0,-0.17051,9e-05,18.1276]
[1777981692295,38.44,81030.12,0.0,-0.17051,9e-05,18.1276]
[1777981693075,38.44,81029.42,0.0,-0.17058,9e-05,18.13205]
[1777981696096,38.45,81018.55,0.0,-0.1716,9e-05,18.19839]
[1777981699779,38.45,81017.92,0.0,-0.17166,9e-05,18.20253]
[1777981699808,38.45,81017.92,0.0,-0.17166,9e-05,18.20253]
[1777981699881,38.45,81018.69,0.0,-0.17159,9e-05,18.19797]
[1777981703726,38.45,81016.51,0.0,-0.17179,9e-05,18.21138]
[1777981703749,38.45,81016.51,0.0,-0.17179,9e-05,18.21138]
[1777981703798,38.45,81018.94,0.0,-0.17157,9e-05,18.19687]
[1777981704141,38.45,81018.94,0.0,-0.17157,9e-05,18.19687]
[1777981704593,38.45,81018.94,0.0,-0.17157,9e-05,18.19687]
[1777981705166,38.45,81016.65,0.0,-0.17179,9e-05,18.21084]
[1777981705299,38.45,81016.65,0.0,-0.17179,9e-05,18.21084]
[1777981711870,38.45,81009.71,0.0,-0.17244,9e-05,18.25327]
[1777981713679,38.45,81009.82,0.0,-0.1724,9e-05,18.2485]
[1777981713694,38.45,81009.82,0.0,-0.1724,9e-05,18.2485]
[1777981713708,38.45,81009.82,0.0,-0.1724,9e-05,18.2485]
[1777981713727,38.45,81009.82,0.0,-0.1724,9e-05,18.2485]
[1777981715924,38.45,81009.08,0.0,-0.17247,9e-05,18.2531]
[1777981717406,38.45,81009.1,0.0,-0.17247,9e-05,18.25305]
[1777981718235,38.45,81009.68,0.0,-0.17241,9e-05,18.24958]
[1777981718263,38.45,81009.68,0.0,-0.17241,9e-05,18.24958]
[1777981718277,38.45,81009.68,0.0,-0.17241,9e-05,18.24958]
[1777981718294,38.45,81009.68,0.0,-0.17241,9e-05,18.24958]
[1777981722940,38.45,81010.09,0.0,-0.17238,9e-05,18.24723]
[1777981722952,38.45,81010.09,0.0,-0.17238,9e-05,18.24723]
[1777981723492,38.45,81009.44,0.0,-0.17244,9e-05,18.25125]
[1777981723589,38.45,81009.44,0.0,-0.17244,9e-05,18.25129]
[1777981724218,38.45,81009.44,0.0,-0.17244,9e-05,18.25129]
[1777981725499,38.45,81007.79,0.0,-0.17259,9e-05,18.26132]
[1777981725592,38.45,81007.94,0.0,-0.17258,9e-05,18.26045]
[1777981731343,38.45,81007.75,0.0,-0.1726,9e-05,18.26177]
[1777981736892,38.45,81008.24,0.0,-0.17256,9e-05,18.25889]
[1777981740461,38.45,81005.23,0.0,-0.17284,9e-05,18.2772]
[1777981740524,38.45,81005.23,0.0,-0.17284,9e-05,18.2772]
[1777981740572,38.45,81005.23,0.0,-0.17284,9e-05,18.2772]
[1777981740856,38.45,81001.6,0.0,-0.17318,9e-05,18.29916]
[1777981745114,38.45,80990.07,0.0,-0.17426,9e-05,18.36905]
[1777981745704,38.45,80990.07,0.0,-0.17426,9e-05,18.36905]
[1777981745727,38.45,80990.07,0.0,-0.17426,9e-05,18.36905]
[1777981745793,38.45,80990.07,0.0,-0.17426,9e-05,18.36913]
[1777981749807,38.45,80986.85,0.0,-0.17456,9e-05,18.3888]
[1777981754157,38.45,80978.55,0.0,-0.17534,9e-05,18.43899]
[1777981754853,38.45,80977.48,0.0,-0.17544,9e-05,18.44543]
[1777981754875,38.45,80977.48,0.0,-0.17544,9e-05,18.44543]
[1777981754977,38.45,80979.33,0.0,-0.17527,9e-05,18.43423]
[1777981755750,38.45,80979.33,0.0,-0.17527,9e-05,18.43423]
[1777981755777,38.45,80979.33,0.0,-0.17527,9e-05,18.43423]
[1777981755818,38.45,80983.03,0.0,-0.17492,9e-05,18.41186]
[1777981761799,38.45,80984.45,0.0,-0.17479,9e-05,18.40335]
[1777981761817,38.45,80984.45,0.0,-0.17479,9e-05,18.40335]
[1777981761900,38.45,80984.9,0.0,-0.17475,9e-05,18.40066]
[1777981768119,38.45,80983.66,0.0,-0.17486,9e-05,18.40781]
[1777981777955,38.44,80980.82,0.0,-0.17504,9e-05,18.41677]
[1777981777994,38.44,80980.82,0.0,-0.17504,9e-05,18.41677]
[1777981778092,38.44,80980.73,0.0,-0.17504,9e-05,18.41702]
[1777981780401,38.44,80977.21,0.0,-0.17537,9e-05,18.43799]
[1777981784105,38.44,80972.51,0.0,-0.1758,9e-05,18.46586]
[1777981788173,38.44,80976.31,0.0,-0.17543,9e-05,18.44238]
[1777981788658,38.44,80976.3,0.0,-0.17544,9e-05,18.44241]
[1777981789780,38.44,80978.51,0.0,-0.17523,9e-05,18.42904]
[1777981795793,38.44,80976.04,0.0,-0.17546,9e-05,18.44385]
[1777981800044,38.44,80977.49,0.0,-0.17532,9e-05,18.43504]
[1777981800097,38.44,80977.49,0.0,-0.17532,9e-05,18.43504]
[1777981800131,38.44,80977.49,0.0,-0.17532,9e-05,18.43504]
[1777981800198,38.44,80979.8,0.0,-0.1751,9e-05,18.42106]
[1777981801465,38.44,80986.41,0.0,-0.17448,9e-05,18.38112]
[1777981801494,38.44,80986.41,0.0,-0.17448,9e-05,18.38112]
[1777981801837,38.44,80986.41,0.0,-0.17448,9e-05,18.38095]
[1777981803852,38.44,80975.5,0.0,-0.17551,9e-05,18.44691]
[1777981808162,38.44,80974.43,0.0,-0.17561,9e-05,18.4533]
[1777981808184,38.44,80974.43,0.0,-0.17561,9e-05,18.4533]
[1777981808885,38.44,80975.11,0.0,-0.17554,9e-05,18.44912]
[1777981813919,38.44,80972.9,0.0,-0.17574,9e-05,18.46166]
[1777981814671,38.44,80972.9,0.0,-0.17574,9e-05,18.46166]
[1777981814738,38.44,80972.9,0.0,-0.17574,9e-05,18.46166]
[1777981815141,38.43,80972.58,0.0,-0.17576,9e-05,18.46339]
[1777981815433,38.43,80972.58,0.0,-0.17576,9e-05,18.46339]
[1777981815743,38.43,80972.58,0.0,-0.17576,9e-05,18.46339]
[1777981815801,38.43,80972.58,0.0,-0.17576,9e-05,18.46339]
[1777981815933,38.43,80972.58,0.0,-0.17576,9e-05,18.46319]
[1777981816576,38.43,80972.58,0.0,-0.17576,9e-05,18.46319]
[1777981816941,38.43,80961.04,0.0,-0.17685,9e-05,18.53279]
[1777981819036,38.43,80953.47,0.0,-0.17756,9e-05,18.57831]
[1777981819066,38.43,80953.47,0.0,-0.17756,9e-05,18.57831]
[1777981819103,38.43,80953.01,0.0,-0.1776,9e-05,18.58095]
[1777981820181,38.43,80953.01,0.0,-0.1776,9e-05,18.58095]
[1777981820658,38.43,80953.01,0.0,-0.1776,9e-05,18.58075]
[1777981821144,38.43,80940.98,0.0,-0.17874,0.0001,18.65306]
[1777981823107,38.43,80934.2,0.0,-0.17938,0.0001,18.69369]
[1777981823168,38.43,80928.9,0.0,-0.17989,0.0001,18.72552]
[1777981825235,38.43,80928.9,0.0,-0.17989,0.0001,18.72535]
[1777981825249,38.43,80921.61,0.0,-0.18058,0.0001,18.76905]
[1777981825463,38.43,80921.61,0.0,-0.18058,0.0001,18.76905]
[1777981825477,38.43,80921.61,0.0,-0.18058,0.0001,18.76905]
[1777981825696,38.43,80921.61,0.0,-0.18058,0.0001,18.76905]
[1777981825830,38.43,80921.61,0.0,-0.18058,0.0001,18.76905]
[1777981826005,38.43,80921.43,0.0,-0.1806,0.0001,18.77009]
[1777981827013,38.43,80908.42,0.0,-0.18185,0.0001,18.84822]
[1777981828878,38.43,80915.13,0.0,-0.1812,0.0001,18.80779]
[1777981829027,38.43,80918.0,0.0,-0.18092,0.0001,18.79034]
[1777981834068,38.43,80914.34,0.0,-0.18124,0.0001,18.80758]
[1777981838621,38.43,80911.77,0.0,-0.18147,0.0001,18.82245]
[1777981838647,38.43,80911.77,0.0,-0.18147,0.0001,18.82245]
[1777981839101,38.43,80910.98,0.0,-0.18155,0.0001,18.82704]
[1777981839978,38.43,80910.98,0.0,-0.18155,0.0001,18.82704]
[1777981840002,38.43,80910.98,0.0,-0.18155,0.0001,18.82704]
[1777981840156,38.43,80909.41,0.0,-0.1817,0.0001,18.83632]
[1777981840600,38.43,80909.41,0.0,-0.1817,0.0001,18.83632]
[1777981840631,38.43,80909.41,0.0,-0.1817,0.0001,18.83632]
[1777981841116,38.43,80909.41,0.0,-0.18169,0.0001,18.83615]
[1777981842586,38.43,80909.33,0.0,-0.1817,0.0001,18.83646]
[1777981842657,38.43,80909.33,0.0,-0.1817,0.0001,18.83646]
[1777981843193,38.42,80904.31,0.0,-0.18218,0.0001,18.86645]
[1777981844774,38.42,80904.31,0.0,-0.18218,0.0001,18.86627]
[1777981844928,38.42,80904.31,0.0,-0.18218,0.0001,18.86627]
[1777981845205,38.42,80896.8,0.0,-0.1829,0.0001,18.9112]
[1777981848164,38.42,80883.92,0.0,-0.18414,0.0001,18.98806]
[1777981850106,38.42,80881.06,0.0,-0.18442,0.0001,19.00506]
[1777981850137,38.42,80881.06,0.0,-0.18442,0.0001,19.00506]
[1777981850192,38.42,80881.39,0.0,-0.18438,0.0001,19.00287]
[1777981854759,38.42,80879.16,0.0,-0.18459,0.0001,19.01586]
[1777981855215,38.42,80875.99,0.0,-0.1849,0.0001,19.03482]
[1777981858118,38.42,80872.11,0.0,-0.18527,0.0001,19.05789]
[1777981859037,38.42,80871.29,0.0,-0.18535,0.0001,19.06269]
[1777981859156,38.42,80871.29,0.0,-0.18535,0.0001,19.06269]
[1777981859242,38.42,80875.65,0.0,-0.18492,0.0001,19.03628]
[1777981861204,38.42,80879.38,0.0,-0.18456,0.0001,19.01363]
[1777981861221,38.42,80879.38,0.0,-0.18456,0.0001,19.01363]
[1777981861226,38.42,80879.38,0.0,-0.18456,0.0001,19.01363]
[1777981861265,38.42,80879.38,0.0,-0.18456,0.0001,19.01363]
[1777981861842,38.42,80878.85,0.0,-0.1846,0.0001,19.01655]
[1777981862961,38.42,80876.79,0.0,-0.1848,0.0001,19.02867]
[1777981862990,38.42,80876.79,0.0,-0.1848,0.0001,19.02867]
[1777981865403,38.42,80865.15,0.0,-0.18592,0.0001,19.09766]
[1777981869112,38.4,80857.09,0.0,-0.1866,0.0001,19.13908]
[1777981869316,38.39,80855.96,0.0,-0.18666,0.0001,19.14222]
[1777981869991,38.39,80855.96,0.0,-0.18666,0.0001,19.14222]
[1777981870014,38.39,80855.96,0.0,-0.18666,0.0001,19.14222]
[1777981870322,38.38,80856.09,0.0,-0.18659,0.0001,19.13776]
[1777981870515,38.38,80856.09,0.0,-0.18659,0.0001,19.13776]
[1777981870555,38.38,80856.09,0.0,-0.18659,0.0001,19.13776]
[1777981871168,38.38,80856.09,0.0,-0.18659,0.0001,19.13776]
[1777981871333,38.37,80855.75,0.0,-0.18656,0.0001,19.13611]
[1777981872554,38.36,80859.66,0.0,-0.18612,0.0001,19.10901]
[1777981873346,38.35,80863.91,0.0,-0.18565,0.0001,19.07995]
[1777981877124,38.35,80865.64,0.0,-0.18547,0.0001,19.06867]
[1777981877178,38.35,80862.08,0.0,-0.18581,0.0001,19.08976]
[1777981877953,38.35,80862.08,0.0,-0.18581,0.0001,19.08976]
[1777981884762,38.33,80870.0,0.0,-0.18496,0.0001,19.03711]
[1777981886344,38.33,80868.79,0.0,-0.18507,0.0001,19.04415]
[1777981888114,38.33,80866.16,0.0,-0.18532,0.0001,19.0597]
[1777981888178,38.33,80866.16,0.0,-0.18532,0.0001,19.0597]
[1777981888279,38.33,80867.12,0.0,-0.18522,0.0001,19.05344]
[1777981888776,38.33,80867.12,0.0,-0.18522,0.0001,19.05344]
[1777981888801,38.33,80879.53,0.0,-0.18401,0.0001,18.9786]
[1777981890180,38.33,80879.53,0.0,-0.18401,0.0001,18.9786]
[1777981890219,38.33,80885.43,0.0,-0.18343,0.0001,18.94268]
[1777981892281,38.33,80897.66,0.0,-0.18221,0.0001,18.86431]
[1777981892874,38.33,80897.66,0.0,-0.18221,0.0001,18.86431]
[1777981893312,38.33,80897.66,0.0,-0.18221,0.0001,18.86431]
[1777981894868,38.33,80899.06,0.0,-0.18206,0.0001,18.85545]
[1777981895341,38.33,80900.96,0.0,-0.18188,0.0001,18.84383]
[1777981896881,38.33,80900.97,0.0,-0.18187,0.0001,18.84359]
[1777981896943,38.32,80899.13,0.0,-0.18205,0.0001,18.85452]
[1777981902552,38.32,80895.16,0.0,-0.18242,0.0001,18.87734]
[1777981908323,38.32,80895.0,0.0,-0.18242,0.0001,18.87758]
[1777981908954,38.32,80893.17,0.0,-0.18259,0.0001,18.8884]
[1777981909468,38.32,80892.11,0.0,-0.18269,0.0001,18.89457]
[1777981909475,38.32,80892.11,0.0,-0.18269,0.0001,18.89457]
[1777981910675,38.32,80892.11,0.0,-0.18269,0.0001,18.89436]
[1777981916649,38.31,80893.11,0.0,-0.18257,0.0001,18.88683]
[1777981921684,38.31,80892.9,0.0,-0.18257,0.0001,18.88705]
[1777981923378,38.31,80892.9,0.0,-0.18257,0.0001,18.88705]
[1777981925196,38.31,80895.2,0.0,-0.18235,0.0001,18.87278]
[1777981925286,38.31,80897.63,0.0,-0.18211,0.0001,18.85794]
[1777981931261,38.31,80894.98,0.0,-0.18235,0.0001,18.87318]
[1777981931265,38.31,80895.69,0.0,-0.18227,0.0001,18.86817]
[1777981932865,38.31,80883.47,0.0,-0.18345,0.0001,18.94123]
[1777981934674,38.3,80883.5,0.0,-0.18344,0.0001,18.94087]
[1777981934688,38.3,80883.5,0.0,-0.18344,0.0001,18.94087]
[1777981939810,38.3,80883.39,0.0,-0.18343,0.0001,18.93994]
[1777981943340,38.3,80882.69,0.0,-0.18349,0.0001,18.94361]
[1777981943413,38.3,80882.69,0.0,-0.18349,0.0001,18.94361]
[1777981948873,38.29,80883.58,0.0,-0.18337,0.0001,18.93635]
[1777981951974,38.29,80883.45,0.0,-0.18338,0.0001,18.9366]
[1777981951987,38.29,80883.45,0.0,-0.18338,0.0001,18.9366]
[1777981957714,38.29,80885.41,0.0,-0.18313,0.0001,18.91912]
[1777981958098,38.29,80885.41,0.0,-0.18313,0.0001,18.91912]
[1777981958532,38.29,80885.25,0.0,-0.18315,0.0001,18.91984]
[1777981959237,38.29,80885.25,0.0,-0.18315,0.0001,18.91984]
[1777981959747,38.29,80885.17,0.0,-0.18315,0.0001,18.92007]
[1777981960294,38.29,80885.17,0.0,-0.18315,0.0001,18.92007]
[1777981968500,38.28,80884.01,0.0,-0.18323,0.0001,18.92482]
[1777981971761,38.28,80884.08,0.0,-0.18321,0.0001,18.92365]
[1777981971779,38.28,80884.08,0.0,-0.18321,0.0001,18.92365]
[1777981977073,38.28,80882.34,0.0,-0.18336,0.0001,18.93263]
[1777981980197,38.27,80884.77,0.0,-0.18311,0.0001,18.91746]
[1777981980263,38.27,80884.77,0.0,-0.18311,0.0001,18.91746]
[1777981980318,38.27,80884.77,0.0,-0.18311,0.0001,18.91746]
[1777981980350,38.27,80888.24,0.0,-0.18277,0.0001,18.8963]
[1777981981962,38.27,80888.24,0.0,-0.18277,0.0001,18.89606]
[1777981981997,38.27,80888.24,0.0,-0.18277,0.0001,18.89606]
[1777981982443,38.27,80895.69,0.0,-0.18204,0.0001,18.85088]
[1777981983978,38.27,80895.76,0.0,-0.18203,0.0001,18.85025]
[1777981983993,38.27,80895.76,0.0,-0.18203,0.0001,18.85025]
[1777981984121,38.27,80895.89,0.0,-0.18202,0.0001,18.8493]
[1777981989156,38.27,80893.9,0.0,-0.1822,0.0001,18.86051]
[1777981992085,38.27,80894.26,0.0,-0.18216,0.0001,18.85799]
[1777981994361,38.27,80894.85,0.0,-0.18209,0.0001,18.8541]
[1777981994371,38.27,80894.85,0.0,-0.18209,0.0001,18.8541]
[1777981994399,38.27,80894.85,0.0,-0.18209,0.0001,18.8541]
[1777981994444,38.27,80901.74,0.0,-0.18142,0.0001,18.81235]
[1777982000233,38.27,80906.29,0.0,-0.18098,0.0001,18.78425]
[1777982005268,38.26,80909.15,0.0,-0.18069,0.0001,18.76611]
[1777982010303,38.26,80909.77,0.0,-0.18061,0.0001,18.76126]
[1777982015338,38.26,80909.58,0.0,-0.18058,0.0001,18.75722]
[1777982016277,38.26,80909.58,0.0,-0.18058,0.0001,18.75722]
[1777982016303,38.26,80909.58,0.0,-0.18058,0.0001,18.75722]
[1777982016477,38.26,80909.58,0.0,-0.18058,0.0001,18.75722]
[1777982016454,38.26,80912.24,0.0,-0.18032,0.0001,18.74093]
[1777982018459,38.26,80912.24,0.0,-0.18032,0.0001,18.74072]
[1777982023805,38.25,80918.11,0.0,-0.17974,0.0001,18.70425]
[1777982024547,38.25,80918.36,0.0,-0.17972,0.0001,18.7026]
[1777982024583,38.25,80918.36,0.0,-0.17972,0.0001,18.7026]
[1777982024628,38.25,80918.36,0.0,-0.17972,0.0001,18.7026]
[1777982025496,38.25,80929.78,0.0,-0.17862,0.0001,18.63335]
[1777982026815,38.25,80929.78,0.0,-0.17862,0.0001,18.63321]
[1777982030272,38.25,80940.21,0.0,-0.17762,0.0001,18.56983]
[1777982034097,38.25,80939.66,0.0,-0.17767,0.0001,18.57325]
[1777982039509,38.25,80934.0,0.0,-0.1782,0.0001,18.60668]
[1777982044544,38.25,80932.25,0.0,-0.17835,0.0001,18.61612]
[1777982046922,38.25,80934.69,0.0,-0.17811,0.0001,18.60115]
[1777982052830,38.25,80929.46,0.0,-0.1786,0.0001,18.63187]
[1777982059666,38.24,80928.34,0.0,-0.1787,0.0001,18.63801]
[1777982060934,38.24,80927.2,0.0,-0.1788,0.0001,18.64476]
[1777982061295,38.24,80925.96,0.0,-0.17892,0.0001,18.65221]
[1777982062666,38.24,80920.16,0.0,-0.17948,0.0001,18.68725]
[1777982062971,38.24,80920.16,0.0,-0.17948,0.0001,18.68725]
[1777982068199,38.24,80917.34,0.0,-0.17974,0.0001,18.70372]
[1777982070224,38.24,80911.97,0.0,-0.18025,0.0001,18.7361]
[1777982075761,38.24,80909.75,0.0,-0.18044,0.0001,18.74533]
[1777982080796,38.24,80910.3,0.0,-0.18038,0.0001,18.74195]
[1777982085703,38.24,80910.3,0.0,-0.18037,0.0001,18.74138]
[1777982086363,38.24,80910.3,0.0,-0.18037,0.0001,18.74138]
[1777982086465,38.24,80922.6,0.0,-0.17919,0.0001,18.66681]
[1777982087106,38.24,80922.6,0.0,-0.17919,0.0001,18.66681]
[1777982087237,38.24,80922.6,0.0,-0.17919,0.0001,18.66681]
[1777982088227,38.24,80922.88,0.0,-0.17916,0.0001,18.66504]
[1777982088908,38.24,80922.25,0.0,-0.17922,0.0001,18.6688]
[1777982095284,38.24,80922.06,0.0,-0.17923,0.0001,18.66962]
[1777982095334,38.24,80922.06,0.0,-0.17923,0.0001,18.66962]
[1777982096141,38.24,80922.16,0.0,-0.17922,0.0001,18.66895]
[1777982097347,38.24,80922.02,0.0,-0.17924,0.0001,18.66973]
[1777982102952,38.24,80920.99,0.0,-0.17933,0.0001,18.67549]
[1777982108364,38.24,80920.93,0.0,-0.17933,0.0001,18.67555]
[1777982109511,38.24,80922.18,0.0,-0.17921,0.0001,18.66791]
[1777982109545,38.24,80922.18,0.0,-0.17921,0.0001,18.66791]
[1777982109646,38.24,80922.35,0.0,-0.17919,0.0001,18.6668]
[1777982111547,38.24,80922.35,0.0,-0.17919,0.0001,18.66673]
[1777982111582,38.24,80922.35,0.0,-0.17919,0.0001,18.66673]
[1777982111643,38.24,80916.58,0.0,-0.17974,0.0001,18.70159]
[1777982117050,38.23,80916.23,0.0,-0.17977,0.0001,18.70314]
[1777982122085,38.23,80915.75,0.0,-0.1798,0.0001,18.7055]
[1777982128128,38.23,80917.04,0.0,-0.17967,0.0001,18.69705]
[1777982133162,38.23,80916.38,0.0,-0.1797,0.0001,18.6964]
[1777982136015,38.23,80916.93,0.0,-0.17964,0.0001,18.69287]
[1777982136597,38.23,80916.93,0.0,-0.17964,0.0001,18.69287]
[1777982139442,38.23,80916.54,0.0,-0.17968,0.0001,18.69493]
[1777982139947,38.23,80916.15,0.0,-0.17971,0.0001,18.6972]
[1777982140128,38.23,80916.15,0.0,-0.17971,0.0001,18.6972]
[1777982141967,38.23,80916.03,0.0,-0.17972,0.0001,18.69783]
[1777982143028,38.23,80915.92,0.0,-0.17973,0.0001,18.69829]
[1777982143987,38.23,80915.16,0.0,-0.1798,0.0001,18.70279]
[1777982144843,38.23,80915.28,0.0,-0.17979,0.0001,18.70196]
[1777982146022,38.23,80915.27,0.0,-0.17979,0.0001,18.70191]
[1777982147682,38.23,80915.7,0.0,-0.17974,0.0001,18.6992]
[1777982148029,38.23,80915.64,0.0,-0.17975,0.0001,18.69946]
[1777982153302,38.23,80918.03,0.0,-0.17952,0.0001,18.68481]
[1777982154677,38.23,80918.03,0.0,-0.17952,0.0001,18.68481]
[1777982156155,38.23,80917.86,0.0,-0.17953,0.0001,18.68594]
[1777982161360,38.23,80909.41,0.0,-0.18035,0.0001,18.73719]
[1777982166394,38.23,80908.02,0.0,-0.18048,0.0001,18.74556]
[1777982171430,38.23,80908.35,0.0,-0.18045,0.0001,18.74349]
[1777982172678,38.23,80908.35,0.0,-0.18045,0.0001,18.74349]
[1777982174407,38.23,80909.08,0.0,-0.18038,0.0001,18.73905]
[1777982179486,38.23,80910.04,0.0,-0.18028,0.0001,18.7332]
[1777982184523,38.23,80912.7,0.0,-0.18003,0.0001,18.71717]
[1777982187466,38.23,80912.91,0.0,-0.18001,0.0001,18.71594]
[1777982188580,38.23,80912.71,0.0,-0.18003,0.0001,18.71718]
[1777982194594,38.23,80913.09,0.0,-0.17997,0.0001,18.71089]
[1777982199628,38.23,80912.82,0.0,-0.17999,0.0001,18.71265]
[1777982204664,38.23,80912.25,0.0,-0.18005,0.0001,18.71622]
[1777982209699,38.23,80911.9,0.0,-0.18009,0.0001,18.71844]
[1777982214734,38.23,80910.9,0.0,-0.18018,0.0001,18.72458]
[1777982218941,38.23,80910.46,0.0,-0.18023,0.0001,18.72728]
[1777982218966,38.23,80910.46,0.0,-0.18023,0.0001,18.72728]
[1777982219067,38.23,80913.03,0.0,-0.17998,0.0001,18.71173]
[1777982224489,38.23,80917.02,0.0,-0.1796,0.0001,18.68776]
[1777982225614,38.23,80917.02,0.0,-0.1796,0.0001,18.68776]
[1777982225640,38.23,80917.02,0.0,-0.1796,0.0001,18.68776]
[1777982225655,38.23,80917.02,0.0,-0.1796,0.0001,18.68776]
[1777982225756,38.23,80917.4,0.0,-0.17956,0.0001,18.68551]
[1777982226041,38.23,80917.4,0.0,-0.17956,0.0001,18.68551]
[1777982227025,38.23,80921.31,0.0,-0.17919,0.0001,18.66189]
[1777982227235,38.23,80922.77,0.0,-0.17905,0.0001,18.65311]
[1777982229054,38.23,80923.16,0.0,-0.17901,0.0001,18.65084]
[1777982229832,38.23,80932.13,0.0,-0.17816,0.0001,18.5966]
[1777982230407,38.23,80932.13,0.0,-0.17816,0.0001,18.5966]
[1777982231102,38.23,80940.25,0.0,-0.17738,0.0001,18.54732]
[1777982231182,38.23,80940.49,0.0,-0.17736,0.0001,18.54589]
[1777982232377,38.23,80940.49,0.0,-0.17736,0.0001,18.54589]
[1777982233098,38.23,80940.5,0.0,-0.17736,0.0001,18.54592]
[1777982236220,38.23,80941.38,0.0,-0.17728,0.0001,18.54066]
[1777982236322,38.23,80947.79,0.0,-0.17666,0.0001,18.50168]
[1777982241184,38.23,80952.42,0.0,-0.17622,9e-05,18.47342]
[1777982241653,38.23,80952.47,0.0,-0.17622,9e-05,18.47328]
[1777982245232,38.23,80953.19,0.0,-0.17616,9e-05,18.46939]
[1777982245330,38.23,80953.19,0.0,-0.17616,9e-05,18.46956]
[1777982246333,38.23,80953.19,0.0,-0.17616,9e-05,18.46956]
[1777982246377,38.23,80953.19,0.0,-0.17616,9e-05,18.46956]
[1777982246503,38.23,80954.18,0.0,-0.17607,9e-05,18.46371]
[1777982251251,38.23,80963.59,0.0,-0.17516,9e-05,18.4028]
[1777982253340,38.23,80963.59,0.0,-0.17516,9e-05,18.40284]
[1777982253434,38.23,80964.79,0.0,-0.17504,9e-05,18.39562]
[1777982259411,38.23,80963.34,0.0,-0.17519,9e-05,18.40482]
[1777982259505,38.23,80958.71,0.0,-0.17563,9e-05,18.43301]
[1777982261037,38.23,80958.38,0.0,-0.17566,9e-05,18.43507]
[1777982261433,38.23,80958.38,0.0,-0.17566,9e-05,18.43507]
[1777982261436,38.23,80958.38,0.0,-0.17566,9e-05,18.43507]
[1777982261561,38.23,80958.22,0.0,-0.17567,9e-05,18.43607]
[1777982267098,38.23,80958.1,0.0,-0.17569,9e-05,18.43698]
[1777982272132,38.23,80962.16,0.0,-0.17531,9e-05,18.41256]
[1777982277168,38.24,80964.23,0.0,-0.17512,9e-05,18.40029]
[1777982282817,38.24,80968.88,0.0,-0.17469,9e-05,18.37275]
[1777982282873,38.24,80968.88,0.0,-0.17469,9e-05,18.37303]
[1777982283043,38.24,80968.88,0.0,-0.17469,9e-05,18.37303]
[1777982283650,38.24,80968.88,0.0,-0.17469,9e-05,18.37303]
[1777982283659,38.24,80968.88,0.0,-0.17469,9e-05,18.37303]
[1777982283688,38.24,80968.88,0.0,-0.17469,9e-05,18.37303]
[1777982283784,38.24,80974.4,0.0,-0.17417,9e-05,18.33978]
[1777982285567,38.24,80987.97,0.0,-0.1729,9e-05,18.25741]
[1777982287383,38.24,80990.08,0.0,-0.1727,9e-05,18.24459]
[1777982287754,38.24,80990.08,0.0,-0.1727,9e-05,18.24459]
[1777982287799,38.24,80992.93,0.0,-0.17244,9e-05,18.22734]
[1777982289828,38.24,80992.93,0.0,-0.17244,9e-05,18.22746]
[1777982290189,38.24,80995.85,0.0,-0.17217,9e-05,18.20986]
[1777982290260,38.24,80996.91,0.0,-0.17207,9e-05,18.20358]
[1777982293641,38.24,80997.31,0.0,-0.17204,9e-05,18.20153]
[1777982293840,38.24,80997.59,0.0,-0.17202,9e-05,18.20003]
[1777982299102,38.24,80995.7,0.0,-0.17221,9e-05,18.21249]
[1777982304358,38.25,81000.19,0.0,-0.17181,9e-05,18.1863]
[1777982308439,38.25,80999.97,0.0,-0.17184,9e-05,18.18829]
[1777982309990,38.25,81000.78,0.0,-0.17177,9e-05,18.18378]
[1777982311166,38.25,81000.78,0.0,-0.17177,9e-05,18.18399]
[1777982312020,38.25,81000.47,0.0,-0.17177,9e-05,18.18193]
[1777982318456,38.25,80998.73,0.0,-0.17196,9e-05,18.19396]
[1777982323367,38.26,81001.07,0.0,-0.17175,9e-05,18.18054]
[1777982323491,38.26,81001.5,0.0,-0.17171,9e-05,18.17815]
[1777982328530,38.26,81007.34,0.0,-0.17119,9e-05,18.14379]
[1777982333566,38.26,81004.04,0.0,-0.17151,9e-05,18.16521]
[1777982334710,38.26,81004.04,0.0,-0.17151,9e-05,18.16521]
[1777982334769,38.26,81000.93,0.0,-0.17181,9e-05,18.18437]
[1777982336138,38.26,81000.93,0.0,-0.17181,9e-05,18.18461]
[1777982336295,38.26,81000.93,0.0,-0.17181,9e-05,18.18461]
[1777982336302,38.26,81000.93,0.0,-0.17181,9e-05,18.18461]
[1777982336679,38.26,80994.99,0.0,-0.17237,9e-05,18.22095]
[1777982342631,38.27,80994.65,0.0,-0.17242,9e-05,18.22405]
[1777982344439,38.27,80988.82,0.0,-0.17297,9e-05,18.25965]
[1777982344648,38.27,80988.6,0.0,-0.17299,9e-05,18.26113]
[1777982349683,38.27,80984.99,0.0,-0.17333,9e-05,18.28352]
[1777982351654,38.27,80985.4,0.0,-0.1733,9e-05,18.28111]
[1777982352198,38.27,80981.84,0.0,-0.17363,9e-05,18.30281]
[1777982353910,38.27,80981.72,0.0,-0.17364,9e-05,18.30369]
[1777982354542,38.27,80981.72,0.0,-0.17364,9e-05,18.30369]
[1777982359755,38.27,80983.78,0.0,-0.17346,9e-05,18.29146]
[1777982364792,38.27,80989.61,0.0,-0.17291,9e-05,18.25631]
[1777982369823,38.27,80990.64,0.0,-0.17282,9e-05,18.25052]
[1777982371900,38.27,80990.64,0.0,-0.17282,9e-05,18.25052]
[1777982371918,38.27,80990.58,0.0,-0.1728,9e-05,18.24694]
[1777982372317,38.27,80990.58,0.0,-0.1728,9e-05,18.24694]
[1777982372759,38.27,80990.58,0.0,-0.1728,9e-05,18.24694]
[1777982375879,38.27,80990.63,0.0,-0.1728,9e-05,18.24696]
[1777982375888,38.27,80990.63,0.0,-0.1728,9e-05,18.24696]
[1777982378253,38.27,80987.93,0.0,-0.17307,9e-05,18.26398]
[1777982378838,38.27,80987.93,0.0,-0.17307,9e-05,18.26398]
[1777982385939,38.28,80988.27,0.0,-0.17307,9e-05,18.26425]
[1777982388381,38.28,80988.23,0.0,-0.17307,9e-05,18.26449]
[1777982388392,38.28,80988.23,0.0,-0.17307,9e-05,18.26449]
[1777982390234,38.28,80987.89,0.0,-0.17312,9e-05,18.26732]
[1777982390972,38.28,80986.78,0.0,-0.17322,9e-05,18.27431]
[1777982391457,38.28,80986.78,0.0,-0.17322,9e-05,18.27431]
[1777982391467,38.28,80986.78,0.0,-0.17322,9e-05,18.27431]
[1777982392611,38.28,80986.67,0.0,-0.17324,9e-05,18.27522]
[1777982392926,38.28,80986.67,0.0,-0.17324,9e-05,18.27522]
[1777982393006,38.28,80986.79,0.0,-0.17323,9e-05,18.27474]
[1777982393014,38.28,80986.79,0.0,-0.17323,9e-05,18.27474]
[1777982393306,38.28,80986.79,0.0,-0.17323,9e-05,18.27474]
[1777982393925,38.28,80986.79,0.0,-0.17323,9e-05,18.27474]
[1777982394338,38.28,80989.19,0.0,-0.17301,9e-05,18.26041]
[1777982395029,38.29,80991.57,0.0,-0.17279,9e-05,18.24619]
[1777982395062,38.29,80991.57,0.0,-0.17279,9e-05,18.24619]
[1777982396545,38.29,80991.59,0.0,-0.17279,9e-05,18.24633]
[1777982396661,38.29,80991.59,0.0,-0.17279,9e-05,18.24633]
[1777982396667,38.29,80991.59,0.0,-0.17279,9e-05,18.24633]
[1777982397530,38.29,80991.97,0.0,-0.17276,9e-05,18.2443]
[1777982399026,38.29,80997.96,0.0,-0.17221,9e-05,18.20827]
[1777982399370,38.29,80999.05,0.0,-0.17211,9e-05,18.20177]
[1777982405755,38.29,80995.07,0.0,-0.17249,9e-05,18.22679]
[1777982406664,38.29,80995.07,0.0,-0.17249,9e-05,18.22679]
[1777982406745,38.29,80994.93,0.0,-0.1725,9e-05,18.22775]
[1777982407668,38.29,80994.93,0.0,-0.1725,9e-05,18.22775]
[1777982407685,38.29,80994.93,0.0,-0.1725,9e-05,18.22775]
[1777982413054,38.29,80985.2,0.0,-0.17343,9e-05,18.28796]
[1777982418148,38.3,80984.42,0.0,-0.17352,9e-05,18.29379]
[1777982419257,38.3,80986.81,0.0,-0.1733,9e-05,18.2795]
[1777982421083,38.3,80986.57,0.0,-0.17333,9e-05,18.28139]
[1777982421406,38.3,80986.57,0.0,-0.17333,9e-05,18.28139]
[1777982421575,38.3,80986.57,0.0,-0.17333,9e-05,18.28139]
[1777982427231,38.3,80990.07,0.0,-0.17303,9e-05,18.26188]
[1777982430503,38.3,80989.47,0.0,-0.17309,9e-05,18.26602]
[1777982430524,38.3,80989.47,0.0,-0.17309,9e-05,18.26602]
[1777982431071,38.3,80984.09,0.0,-0.1736,9e-05,18.29892]
[1777982431259,38.3,80984.09,0.0,-0.17357,9e-05,18.295]
[1777982432397,38.3,80984.09,0.0,-0.17357,9e-05,18.295]
[1777982432441,38.3,80984.09,0.0,-0.17357,9e-05,18.295]
[1777982432572,38.3,80981.12,0.0,-0.17386,9e-05,18.31338]
[1777982433971,38.3,80981.12,0.0,-0.17386,9e-05,18.31338]
[1777982435289,38.31,80972.91,0.0,-0.17464,9e-05,18.36387]
[1777982435592,38.31,80978.43,0.0,-0.17413,9e-05,18.33069]
[1777982440615,38.31,80982.48,0.0,-0.17376,9e-05,18.30693]
[1777982445639,38.31,80978.54,0.0,-0.17414,9e-05,18.33167]
[1777982450189,38.31,80974.24,0.0,-0.17455,9e-05,18.35829]
[1777982450392,38.31,80974.02,0.0,-0.17458,9e-05,18.35973]
[1777982451784,38.31,80974.02,0.0,-0.17458,9e-05,18.35973]
[1777982451878,38.31,80972.55,0.0,-0.17472,9e-05,18.36892]
[1777982456879,38.32,80968.01,0.0,-0.17516,9e-05,18.39749]
[1777982461106,38.32,80970.62,0.0,-0.17493,9e-05,18.38284]
[1777982461755,38.32,80970.62,0.0,-0.17493,9e-05,18.38284]
[1777982463265,38.32,80964.56,0.0,-0.17551,9e-05,18.42005]
[1777982463490,38.32,80964.56,0.0,-0.17551,9e-05,18.42005]
[1777982463911,38.32,80964.56,0.0,-0.17551,9e-05,18.42005]
[1777982464012,38.32,80962.96,0.0,-0.17567,9e-05,18.42998]
[1777982470535,38.32,80960.9,0.0,-0.17587,9e-05,18.44271]
[1777982471460,38.32,80960.9,0.0,-0.17587,9e-05,18.44271]
[1777982471469,38.32,80960.9,0.0,-0.17587,9e-05,18.44271]
[1777982476453,38.32,80963.24,0.0,-0.17564,9e-05,18.42854]
[1777982478064,38.32,80966.62,0.0,-0.17533,9e-05,18.40808]
[1777982483261,38.32,80968.11,0.0,-0.17519,9e-05,18.39926]
[1777982483277,38.32,80968.11,0.0,-0.17519,9e-05,18.39926]
[1777982484648,38.32,80967.79,0.0,-0.17522,9e-05,18.40126]
[1777982486179,38.32,80968.44,0.0,-0.17516,9e-05,18.39743]
[1777982487757,38.32,80971.03,0.0,-0.17492,9e-05,18.38179]
[1777982487762,38.32,80971.03,0.0,-0.17492,9e-05,18.38179]
[1777982493692,38.32,80959.53,0.0,-0.17599,9e-05,18.44812]
[1777982498728,38.33,80958.03,0.0,-0.17614,9e-05,18.45798]
[1777982503763,38.33,80957.22,0.0,-0.17623,9e-05,18.46359]
[1777982508799,38.33,80945.37,0.0,-0.17736,0.0001,18.53586]
[1777982510808,38.33,80945.49,0.0,-0.17735,0.0001,18.53519]
[1777982510830,38.33,80945.49,0.0,-0.17735,0.0001,18.53519]
[1777982510898,38.33,80945.13,0.0,-0.17739,0.0001,18.53741]
[1777982513845,38.33,80941.72,0.0,-0.17771,0.0001,18.55799]
[1777982513895,38.33,80935.71,0.0,-0.17828,0.0001,18.59424]
[1777982514326,38.33,80935.71,0.0,-0.17828,0.0001,18.59424]
[1777982514541,38.33,80935.71,0.0,-0.17828,0.0001,18.59424]
[1777982515821,38.33,80935.84,0.0,-0.17827,0.0001,18.59335]
[1777982515892,38.33,80935.84,0.0,-0.17827,0.0001,18.59335]
[1777982516575,38.33,80935.69,0.0,-0.17828,0.0001,18.59425]
[1777982517510,38.33,80935.69,0.0,-0.17828,0.0001,18.59422]
[1777982518590,38.33,80935.63,0.0,-0.17829,0.0001,18.59457]
[1777982524911,38.33,80932.1,0.0,-0.17862,0.0001,18.61587]
[1777982525672,38.33,80932.1,0.0,-0.17862,0.0001,18.61587]
[1777982525692,38.33,80932.1,0.0,-0.17862,0.0001,18.61587]
[1777982525918,38.33,80930.76,0.0,-0.17875,0.0001,18.62408]
[1777982527933,38.33,80916.58,0.0,-0.18012,0.0001,18.70991]
[1777982532979,38.33,80917.8,0.0,-0.18,0.0001,18.70259]
[1777982534775,38.33,80917.32,0.0,-0.18004,0.0001,18.70548]
[1777982536788,38.33,80916.39,0.0,-0.18013,0.0001,18.71109]
[1777982540838,38.33,80915.76,0.0,-0.18019,0.0001,18.71488]
[1777982542181,38.33,80915.19,0.0,-0.18025,0.0001,18.71828]
[1777982542195,38.33,80915.19,0.0,-0.18025,0.0001,18.71828]
[1777982543040,38.33,80911.2,0.0,-0.18063,0.0001,18.74233]
[1777982543401,38.33,80911.2,0.0,-0.18063,0.0001,18.74233]
[1777982544423,38.33,80907.58,0.0,-0.18098,0.0001,18.76415]
[1777982549335,38.33,80910.42,0.0,-0.1807,0.0001,18.74664]
[1777982552389,38.33,80910.04,0.0,-0.18071,0.0001,18.74461]
[1777982553707,38.33,80912.38,0.0,-0.18048,0.0001,18.73044]
[1777982555745,38.33,80913.06,0.0,-0.18041,0.0001,18.72627]
[1777982556134,38.33,80913.85,0.0,-0.18034,0.0001,18.72147]
[1777982556860,38.33,80913.85,0.0,-0.18034,0.0001,18.72147]
[1777982561543,38.33,80918.05,0.0,-0.17993,0.0001,18.69609]
[1777982562437,38.33,80918.74,0.0,-0.17987,0.0001,18.69194]
[1777982562463,38.33,80918.74,0.0,-0.17987,0.0001,18.69194]
[1777982562503,38.33,80924.61,0.0,-0.1793,0.0001,18.6565]
[1777982564620,38.33,80931.7,0.0,-0.17863,0.0001,18.61373]
[1777982564796,38.33,80931.7,0.0,-0.17863,0.0001,18.61373]
[1777982565118,38.33,80931.7,0.0,-0.17863,0.0001,18.61373]
[1777982564897,38.33,80936.9,0.0,-0.17813,0.0001,18.58219]
[1777982566074,38.33,80936.9,0.0,-0.17813,0.0001,18.58219]
[1777982566118,38.33,80938.93,0.0,-0.17793,0.0001,18.56984]
[1777982567137,38.33,80938.93,0.0,-0.17793,0.0001,18.56984]
[1777982572244,38.33,80941.37,0.0,-0.1777,0.0001,18.55514]
[1777982573199,38.33,80941.37,0.0,-0.1777,0.0001,18.55514]
[1777982573815,38.33,80942.2,0.0,-0.17762,0.0001,18.55013]
[1777982574225,38.33,80942.2,0.0,-0.17762,0.0001,18.55013]
[1777982575210,38.33,80942.25,0.0,-0.17762,0.0001,18.54985]
[1777982583320,38.33,80941.19,0.0,-0.17772,0.0001,18.55646]
[1777982588499,38.33,80940.29,0.0,-0.17781,0.0001,18.56196]
[1777982591293,38.33,80939.63,0.0,-0.17787,0.0001,18.56594]
[1777982591476,38.33,80939.63,0.0,-0.17787,0.0001,18.56594]
[1777982591709,38.33,80939.63,0.0,-0.17787,0.0001,18.56594]
[1777982591970,38.33,80939.63,0.0,-0.17787,0.0001,18.56594]
[1777982592005,38.33,80939.63,0.0,-0.17787,0.0001,18.56594]
[1777982592019,38.33,80939.63,0.0,-0.17787,0.0001,18.56594]
[1777982592026,38.33,80949.75,0.0,-0.17691,9e-05,18.50474]
[1777982593705,38.33,80957.21,0.0,-0.1762,9e-05,18.45949]
[1777982594861,38.33,80962.05,0.0,-0.17574,9e-05,18.43015]
[1777982594876,38.33,80962.05,0.0,-0.17574,9e-05,18.43015]
[1777982594944,38.33,80961.92,0.0,-0.17575,9e-05,18.43097]
[1777982595451,38.33,80961.92,0.0,-0.17575,9e-05,18.43097]
[1777982595629,38.33,80961.92,0.0,-0.17575,9e-05,18.43097]
[1777982599230,38.33,80971.84,0.0,-0.17482,9e-05,18.37113]
[1777982600594,38.33,80971.84,0.0,-0.17482,9e-05,18.37138]
[1777982601790,38.33,80967.76,0.0,-0.17521,9e-05,18.39635]
[1777982602523,38.33,80966.62,0.0,-0.17532,9e-05,18.40349]
[1777982608289,38.33,80965.75,0.0,-0.17543,9e-05,18.41008]
[1777982613530,38.34,80966.82,0.0,-0.17532,9e-05,18.40067]
[1777982618265,38.34,80966.6,0.0,-0.17535,9e-05,18.40284]
[1777982618291,38.34,80966.6,0.0,-0.17535,9e-05,18.40284]
[1777982618565,38.34,80966.6,0.0,-0.17535,9e-05,18.40305]
[1777982619403,38.34,80966.6,0.0,-0.17535,9e-05,18.40305]
[1777982619584,38.34,80967.09,0.0,-0.17531,9e-05,18.40012]
[1777982624607,38.34,80972.86,0.0,-0.17478,9e-05,18.36606]
[1777982625796,38.34,80972.86,0.0,-0.17478,9e-05,18.36606]
[1777982625946,38.34,80972.86,0.0,-0.17478,9e-05,18.36606]
[1777982626046,38.34,80973.91,0.0,-0.17468,9e-05,18.35994]
[1777982629833,38.34,80973.77,0.0,-0.1747,9e-05,18.36156]
[1777982631866,38.35,80975.92,0.0,-0.17451,9e-05,18.34905]
[1777982635122,38.35,80979.79,0.0,-0.17416,9e-05,18.32643]
[1777982635215,38.35,80982.33,0.0,-0.17393,9e-05,18.31142]
[1777982635923,38.35,80982.33,0.0,-0.17393,9e-05,18.31142]
[1777982641354,38.35,80982.63,0.0,-0.1739,9e-05,18.30945]
[1777982646483,38.35,80979.22,0.0,-0.17421,9e-05,18.32996]
[1777982646579,38.35,80979.22,0.0,-0.17421,9e-05,18.32996]
[1777982649740,38.35,80973.55,0.0,-0.17475,9e-05,18.36422]
[1777982649969,38.35,80973.55,0.0,-0.17475,9e-05,18.36422]
[1777982650093,38.35,80973.55,0.0,-0.17475,9e-05,18.36422]
[1777982650117,38.35,80973.55,0.0,-0.17475,9e-05,18.36422]
[1777982656832,38.35,80967.22,0.0,-0.17536,9e-05,18.40399]
[1777982661869,38.35,80967.05,0.0,-0.17539,9e-05,18.40546]
[1777982666903,38.35,80967.45,0.0,-0.17536,9e-05,18.40348]
[1777982671940,38.35,80966.19,0.0,-0.17545,9e-05,18.4072]
[1777982677652,38.35,80965.84,0.0,-0.17549,9e-05,18.4096]
[1777982683016,38.36,80965.14,0.0,-0.17556,9e-05,18.41422]
[1777982688052,38.36,80964.63,0.0,-0.17561,9e-05,18.41766]
[1777982688559,38.36,80964.63,0.0,-0.17561,9e-05,18.41766]
[1777982688596,38.36,80964.63,0.0,-0.17561,9e-05,18.41766]
[1777982689059,38.36,80965.68,0.0,-0.17551,9e-05,18.41137]
[1777982689408,38.36,80965.68,0.0,-0.17551,9e-05,18.41137]
[1777982689884,38.36,80965.68,0.0,-0.17551,9e-05,18.41137]
[1777982689923,38.36,80965.68,0.0,-0.17551,9e-05,18.41137]
[1777982690040,38.36,80965.68,0.0,-0.17551,9e-05,18.41137]
[1777982690238,38.36,80993.1,0.0,-0.17294,9e-05,18.24536]
[1777982690343,38.36,80993.1,0.0,-0.17294,9e-05,18.24536]
[1777982690494,38.36,80993.1,0.0,-0.17294,9e-05,18.24536]
[1777982690782,38.36,80993.1,0.0,-0.17294,9e-05,18.24536]
[1777982691084,38.36,80992.96,0.0,-0.17295,9e-05,18.24612]
[1777982694766,38.36,80985.08,0.0,-0.17369,9e-05,18.29434]
[1777982696764,38.36,80982.38,0.0,-0.17395,9e-05,18.31079]
[1777982696794,38.36,80982.38,0.0,-0.17395,9e-05,18.31079]
[1777982697119,38.36,80981.04,0.0,-0.17408,9e-05,18.31894]
[1777982700689,38.36,80981.08,0.0,-0.17408,9e-05,18.31899]
[1777982701447,38.36,80980.23,0.0,-0.17416,9e-05,18.32414]
[1777982701531,38.36,80980.23,0.0,-0.17416,9e-05,18.32414]
[1777982701552,38.36,80980.23,0.0,-0.17416,9e-05,18.32414]
[1777982701875,38.36,80980.23,0.0,-0.17416,9e-05,18.32414]
[1777982703573,38.36,80972.1,0.0,-0.17493,9e-05,18.37368]
[1777982706053,38.36,80967.15,0.0,-0.1754,9e-05,18.40412]
[1777982711222,38.36,80966.88,0.0,-0.17545,9e-05,18.40712]
[1777982712357,38.36,80966.85,0.0,-0.17545,9e-05,18.4073]
[1777982712388,38.36,80966.85,0.0,-0.17545,9e-05,18.4073]
[1777982713231,38.36,80966.78,0.0,-0.17546,9e-05,18.40791]
[1777982716325,38.36,80966.67,0.0,-0.17547,9e-05,18.40868]
[1777982721276,38.37,80977.97,0.0,-0.17441,9e-05,18.3405]
[1777982721826,38.37,80978.2,0.0,-0.17439,9e-05,18.33935]
[1777982727330,38.37,80972.15,0.0,-0.17497,9e-05,18.37654]
[1777982732833,38.37,80971.97,0.0,-0.17496,9e-05,18.37377]
[1777982738496,38.37,80978.65,0.0,-0.17434,9e-05,18.33381]
[1777982738535,38.37,80978.65,0.0,-0.17434,9e-05,18.33381]
[1777982741427,38.37,80967.1,0.0,-0.17544,9e-05,18.40474]
[1777982746461,38.37,80966.62,0.0,-0.1755,9e-05,18.40859]
[1777982751501,38.38,80969.28,0.0,-0.17526,9e-05,18.39299]
[1777982756532,38.38,80969.86,0.0,-0.17521,9e-05,18.39009]
[1777982761590,38.38,80969.19,0.0,-0.17529,9e-05,18.39519]
[1777982766602,38.38,80973.38,0.0,-0.17491,9e-05,18.3709]
[1777982768059,38.38,80973.38,0.0,-0.17491,9e-05,18.3709]
[1777982768351,38.38,80973.38,0.0,-0.17491,9e-05,18.3709]
[1777982768440,38.38,80970.31,0.0,-0.17521,9e-05,18.3897]
[1777982769709,38.38,80979.07,0.0,-0.17438,9e-05,18.33691]
[1777982775254,38.39,80988.28,0.0,-0.17354,9e-05,18.28237]
[1777982776276,38.39,80988.86,0.0,-0.17349,9e-05,18.27921]
[1777982776285,38.39,80988.86,0.0,-0.17349,9e-05,18.27921]
[1777982777415,38.39,80987.96,0.0,-0.17358,9e-05,18.28536]
[1777982777765,38.39,80987.96,0.0,-0.17358,9e-05,18.28536]
[1777982779207,38.39,80986.2,0.0,-0.17375,9e-05,18.29636]
[1777982779221,38.39,80986.2,0.0,-0.17375,9e-05,18.29636]
[1777982783982,38.39,80985.57,0.0,-0.17384,9e-05,18.3018]
[1777982786192,38.4,80985.67,0.0,-0.17384,9e-05,18.30183]
[1777982790360,38.4,80991.36,0.0,-0.17332,9e-05,18.26834]
[1777982791917,38.4,80991.76,0.0,-0.17329,9e-05,18.26631]
[1777982792452,38.4,80992.08,0.0,-0.17323,9e-05,18.26041]
[1777982792688,38.4,80992.08,0.0,-0.17323,9e-05,18.26041]
[1777982792736,38.4,80992.08,0.0,-0.17323,9e-05,18.26041]
[1777982792806,38.4,80992.08,0.0,-0.17323,9e-05,18.26041]
[1777982792904,38.4,81001.07,0.0,-0.1724,9e-05,18.20617]
[1777982795032,38.4,81001.07,0.0,-0.1724,9e-05,18.20637]
[1777982795048,38.4,81001.07,0.0,-0.1724,9e-05,18.20637]
[1777982795112,38.4,81010.82,0.0,-0.17149,9e-05,18.14757]
[1777982795606,38.4,81010.82,0.0,-0.17149,9e-05,18.14757]
[1777982795814,38.4,81010.82,0.0,-0.17149,9e-05,18.14757]
[1777982795862,38.4,81010.82,0.0,-0.17149,9e-05,18.14757]
[1777982795901,38.4,81010.82,0.0,-0.17149,9e-05,18.14757]
[1777982795957,38.4,81015.42,0.0,-0.17107,9e-05,18.12002]
[1777982797342,38.4,81015.42,0.0,-0.17107,9e-05,18.12002]
[1777982797442,38.4,81022.34,0.0,-0.17044,9e-05,18.07876]
[1777982798277,38.4,81022.34,0.0,-0.17044,9e-05,18.07876]
[1777982798292,38.4,81022.34,0.0,-0.17044,9e-05,18.07876]
[1777982798836,38.4,81031.42,0.0,-0.1696,9e-05,18.02369]
[1777982798947,38.4,81031.42,0.0,-0.1696,9e-05,18.02369]
[1777982799002,38.4,81031.42,0.0,-0.1696,9e-05,18.02369]
[1777982799317,38.4,81045.81,0.0,-0.16828,9e-05,17.93663]
[1777982799517,38.4,81045.81,0.0,-0.16828,9e-05,17.93663]
[1777982799689,38.4,81045.81,0.0,-0.16828,9e-05,17.93663]
[1777982799908,38.4,81045.81,0.0,-0.16828,9e-05,17.93663]
[1777982800882,38.4,81034.09,0.0,-0.16937,9e-05,18.00821]
[1777982804176,38.41,81028.46,0.0,-0.1699,9e-05,18.04328]
[1777982804468,38.41,81031.77,0.0,-0.1696,9e-05,18.02354]
[1777982805182,38.41,81031.77,0.0,-0.1696,9e-05,18.02354]
[1777982805213,38.41,81031.77,0.0,-0.1696,9e-05,18.02354]
[1777982805319,38.41,81031.77,0.0,-0.1696,9e-05,18.02354]
[1777982805314,38.41,81040.57,0.0,-0.16879,9e-05,17.97046]
[1777982806116,38.41,81040.57,0.0,-0.16879,9e-05,17.97046]
[1777982806147,38.41,81040.57,0.0,-0.16879,9e-05,17.97046]
[1777982806171,38.41,81049.28,0.0,-0.168,9e-05,17.91784]
[1777982806921,38.41,81049.28,0.0,-0.168,9e-05,17.91784]
[1777982806934,38.41,81049.28,0.0,-0.168,9e-05,17.91784]
[1777982806943,38.41,81049.28,0.0,-0.168,9e-05,17.91784]
[1777982806955,38.41,81049.28,0.0,-0.168,9e-05,17.91784]
[1777982807033,38.41,81048.51,0.0,-0.16807,9e-05,17.92265]
[1777982813042,38.41,81046.43,0.0,-0.16828,9e-05,17.93676]
[1777982818406,38.42,81050.61,0.0,-0.16792,9e-05,17.91285]
[1777982821529,38.42,81042.5,0.0,-0.16868,9e-05,17.96307]
[1777982821995,38.42,81044.46,0.0,-0.1685,9e-05,17.9514]
[1777982825422,38.42,81044.62,0.0,-0.16849,9e-05,17.95086]
[1777982826405,38.42,81037.9,0.0,-0.16913,9e-05,17.99288]
[1777982828792,38.42,81034.92,0.0,-0.16941,9e-05,18.01134]
[1777982828819,38.42,81034.92,0.0,-0.16941,9e-05,18.01134]
[1777982829048,38.43,81035.49,0.0,-0.16936,9e-05,18.00822]
[1777982830310,38.43,81035.49,0.0,-0.16936,9e-05,18.00822]
[1777982830824,38.43,81033.56,0.0,-0.16955,9e-05,18.02025]
[1777982831535,38.43,81033.03,0.0,-0.1696,9e-05,18.02381]
[1777982832717,38.43,81024.58,0.0,-0.17038,9e-05,18.07534]
[1777982837841,38.43,81027.27,0.0,-0.17016,9e-05,18.06046]
[1777982843440,38.43,81025.14,0.0,-0.17037,9e-05,18.07468]
[1777982849187,38.44,81023.45,0.0,-0.17055,9e-05,18.08649]
[1777982851450,38.44,81035.49,0.0,-0.16942,9e-05,18.00977]
[1777982851530,38.44,81035.49,0.0,-0.16942,9e-05,18.00977]
[1777982852371,38.44,81037.53,0.0,-0.16923,9e-05,17.9974]
[1777982852630,38.44,81037.53,0.0,-0.16923,9e-05,17.9974]
[1777982852662,38.44,81037.53,0.0,-0.16923,9e-05,17.9974]
[1777982852692,38.44,81037.53,0.0,-0.16923,9e-05,17.9974]
[1777982852904,38.44,81037.53,0.0,-0.16923,9e-05,17.9974]
[1777982853215,38.44,81037.53,0.0,-0.16923,9e-05,17.99758]
[1777982854644,38.44,81041.7,0.0,-0.16885,9e-05,17.97248]
[1777982854684,38.44,81041.7,0.0,-0.16885,9e-05,17.97248]
[1777982855230,38.44,81042.67,0.0,-0.16877,9e-05,17.96678]
[1777982856992,38.44,81038.51,0.0,-0.16915,9e-05,17.99222]
[1777982857244,38.44,81034.27,0.0,-0.16954,9e-05,18.01814]
[1777982860265,38.44,81023.32,0.0,-0.17057,9e-05,18.08543]
[1777982861178,38.44,81023.32,0.0,-0.17057,9e-05,18.08543]
[1777982861429,38.44,81023.32,0.0,-0.17057,9e-05,18.08543]
[1777982861465,38.44,81023.32,0.0,-0.17057,9e-05,18.08543]
[1777982861447,38.44,81014.3,0.0,-0.17141,9e-05,18.14029]
[1777982861693,38.44,81014.3,0.0,-0.17141,9e-05,18.14029]
[1777982864784,38.45,81002.34,0.0,-0.17253,9e-05,18.21326]
[1777982864807,38.45,81002.34,0.0,-0.17253,9e-05,18.21326]
[1777982865301,38.45,81001.16,0.0,-0.17264,9e-05,18.22051]
[1777982865919,38.45,81001.16,0.0,-0.17264,9e-05,18.22051]
[1777982865929,38.45,81001.16,0.0,-0.17264,9e-05,18.22051]
[1777982865968,38.45,81001.16,0.0,-0.17264,9e-05,18.22051]
[1777982866307,38.45,81001.09,0.0,-0.17265,9e-05,18.22099]
[1777982870839,38.45,80995.37,0.0,-0.17318,9e-05,18.25574]
[1777982874877,38.45,80993.43,0.0,-0.17337,9e-05,18.26747]
[1777982875372,38.45,80993.09,0.0,-0.1734,9e-05,18.2695]
[1777982880405,38.45,81002.97,0.0,-0.17248,9e-05,18.20981]
[1777982880946,38.45,81002.97,0.0,-0.17248,9e-05,18.20981]
[1777982881412,38.45,81004.16,0.0,-0.17237,9e-05,18.20268]
[1777982882972,38.45,81003.93,0.0,-0.17239,9e-05,18.20421]
[1777982883426,38.45,81003.13,0.0,-0.17247,9e-05,18.20912]
[1777982888462,38.45,81001.09,0.0,-0.17266,9e-05,18.22174]
[1777982893497,38.45,80997.68,0.0,-0.17298,9e-05,18.24258]
[1777982898566,38.45,80998.66,0.0,-0.17289,9e-05,18.23675]
[1777982898748,38.45,80998.66,0.0,-0.17289,9e-05,18.23675]
[1777982898781,38.45,80998.66,0.0,-0.17289,9e-05,18.23675]
[1777982899511,38.45,81002.32,0.0,-0.17255,9e-05,18.21469]
[1777982900912,38.45,81006.18,0.0,-0.17219,9e-05,18.19134]
[1777982900931,38.45,81006.18,0.0,-0.17219,9e-05,18.19134]
[1777982901187,38.45,81006.18,0.0,-0.17219,9e-05,18.19134]
[1777982901736,38.45,81010.18,0.0,-0.17182,9e-05,18.1672]
[1777982901795,38.45,81012.56,0.0,-0.1716,9e-05,18.15289]
[1777982907278,38.45,81016.18,0.0,-0.17127,9e-05,18.13154]
[1777982907292,38.45,81016.18,0.0,-0.17127,9e-05,18.13154]
[1777982907352,38.45,81024.81,0.0,-0.17048,9e-05,18.07946]
[1777982907527,38.45,81024.81,0.0,-0.17048,9e-05,18.07946]
[1777982908056,38.45,81026.13,0.0,-0.17036,9e-05,18.07165]
[1777982909628,38.45,81027.12,0.0,-0.17027,9e-05,18.06589]
[1777982909803,38.45,81027.12,0.0,-0.17027,9e-05,18.06589]
[1777982909985,38.45,81027.12,0.0,-0.17027,9e-05,18.06589]
[1777982910082,38.45,81027.12,0.0,-0.17027,9e-05,18.06589]
[1777982910315,38.45,81027.12,0.0,-0.17027,9e-05,18.06589]
[1777982910368,38.45,81027.12,0.0,-0.17027,9e-05,18.06589]
[1777982910451,38.45,81031.94,0.0,-0.16983,9e-05,18.03694]
[1777982910946,38.45,81031.94,0.0,-0.16983,9e-05,18.03694]
[1777982911199,38.45,81031.94,0.0,-0.16983,9e-05,18.03694]
[1777982911243,38.45,81037.62,0.0,-0.16927,9e-05,17.99828]
[1777982912112,38.45,81037.62,0.0,-0.16927,9e-05,17.99828]
[1777982912214,38.45,81037.38,0.0,-0.1693,9e-05,17.99968]
[1777982914020,38.45,81034.55,0.0,-0.16956,9e-05,18.01683]
[1777982914325,38.45,81035.51,0.0,-0.16947,9e-05,18.01119]
[1777982916072,38.45,81035.31,0.0,-0.16949,9e-05,18.01256]
[1777982916174,38.45,81035.42,0.0,-0.16948,9e-05,18.01206]
[1777982917460,38.45,81035.42,0.0,-0.16948,9e-05,18.01206]
[1777982917479,38.45,81035.42,0.0,-0.16948,9e-05,18.01206]
[1777982917484,38.45,81035.93,0.0,-0.16944,9e-05,18.00929]
[1777982922700,38.46,81037.81,0.0,-0.16928,9e-05,17.99878]
[1777982927736,38.46,81036.75,0.0,-0.16939,9e-05,18.00608]
[1777982932771,38.46,81031.75,0.0,-0.16986,9e-05,18.03708]
[1777982937806,38.46,81033.65,0.0,-0.16971,9e-05,18.02699]
[1777982939637,38.47,81040.3,0.0,-0.1691,9e-05,17.98719]
[1777982939665,38.47,81040.3,0.0,-0.1691,9e-05,17.98719]
[1777982940450,38.47,81040.53,0.0,-0.16908,9e-05,17.98579]
[1777982945702,38.47,81039.71,0.0,-0.16917,9e-05,17.99171]
[1777982945717,38.47,81039.71,0.0,-0.16917,9e-05,17.99171]
[1777982945862,38.47,81039.71,0.0,-0.16917,9e-05,17.99189]
[1777982950897,38.47,81030.17,0.0,-0.17007,9e-05,18.05111]
[1777982956392,38.47,81029.55,0.0,-0.17015,9e-05,18.05592]
[1777982957832,38.48,81034.87,0.0,-0.16966,9e-05,18.02423]
[1777982957849,38.48,81034.87,0.0,-0.16966,9e-05,18.02423]
[1777982957946,38.48,81036.01,0.0,-0.16956,9e-05,18.01761]
[1777982961282,38.48,81036.23,0.0,-0.16955,9e-05,18.01689]
[1777982961489,38.48,81032.04,0.0,-0.16994,9e-05,18.04256]
[1777982967009,38.48,81031.91,0.0,-0.16997,9e-05,18.04456]
[1777982972046,38.48,81037.28,0.0,-0.16946,9e-05,18.00848]
[1777982975065,38.48,81037.97,0.0,-0.1694,9e-05,18.00461]
[1777982975414,38.48,81037.97,0.0,-0.1694,9e-05,18.00461]
[1777982975452,38.48,81037.97,0.0,-0.1694,9e-05,18.00461]
[1777982975971,38.48,81032.1,0.0,-0.16994,9e-05,18.0403]
[1777982976047,38.48,81032.1,0.0,-0.16994,9e-05,18.0403]
[1777982976485,38.48,81015.86,0.0,-0.17145,9e-05,18.13886]
[1777982980264,38.49,81010.62,0.0,-0.17195,9e-05,18.17127]
[1777982986144,38.49,81009.36,0.0,-0.17207,9e-05,18.17961]
[1777982992186,38.49,81010.34,0.0,-0.17199,9e-05,18.17426]
[1777982997221,38.49,81011.18,0.0,-0.17192,9e-05,18.16966]
[1777982998357,38.49,81011.18,0.0,-0.17192,9e-05,18.16966]
[1777982998358,38.49,81011.55,0.0,-0.17189,9e-05,18.16752]
[1777982999152,38.49,81011.55,0.0,-0.17189,9e-05,18.16752]
[1777983000387,38.49,81010.99,0.0,-0.17194,9e-05,18.17101]
[1777983000488,38.49,81011.23,0.0,-0.17192,9e-05,18.16966]
[1777983003901,38.49,81011.74,0.0,-0.17188,9e-05,18.16688]
[1777983004443,38.49,81011.74,0.0,-0.17188,9e-05,18.16688]
[1777983004988,38.49,81019.21,0.0,-0.17119,9e-05,18.12183]
[1777983010534,38.49,81018.34,0.0,-0.17128,9e-05,18.12782]
[1777983010538,38.49,81018.34,0.0,-0.17128,9e-05,18.12782]
[1777983010551,38.49,81018.7,0.0,-0.17125,9e-05,18.12595]
[1777983012305,38.49,81019.17,0.0,-0.1712,9e-05,18.12311]
[1777983012431,38.5,81021.75,0.0,-0.17097,9e-05,18.10766]
[1777983017506,38.5,81031.24,0.0,-0.1701,9e-05,18.051]
[1777983017516,38.5,81031.24,0.0,-0.1701,9e-05,18.051]
[1777983017603,38.5,81042.64,0.0,-0.16906,9e-05,17.98228]
[1777983018694,38.5,81042.99,0.0,-0.16903,9e-05,17.98042]
[1777983019377,38.5,81047.27,0.0,-0.16864,9e-05,17.95478]
[1777983020545,38.5,81047.27,0.0,-0.16864,9e-05,17.95478]
[1777983020585,38.5,81047.27,0.0,-0.16864,9e-05,17.95478]
[1777983020623,38.5,81046.54,0.0,-0.16871,9e-05,17.95956]
[1777983026427,38.5,81044.61,0.0,-0.1689,9e-05,17.9722]
[1777983027885,38.5,81043.79,0.0,-0.16898,9e-05,17.97735]
[1777983028442,38.5,81043.18,0.0,-0.16904,9e-05,17.98135]
[1777983030889,38.5,81045.75,0.0,-0.16881,9e-05,17.96638]
[1777983030899,38.5,81045.75,0.0,-0.16881,9e-05,17.96638]
[1777983031469,38.51,81046.34,0.0,-0.16874,9e-05,17.95895]
[1777983033204,38.51,81044.71,0.0,-0.16889,9e-05,17.96912]
[1777983034793,38.51,81036.9,0.0,-0.16962,9e-05,18.01699]
[1777983035491,38.51,81036.38,0.0,-0.16967,9e-05,18.02046]
[1777983040537,38.51,81039.1,0.0,-0.16944,9e-05,18.00536]
[1777983042437,38.51,81039.1,0.0,-0.16944,9e-05,18.00555]
[1777983047578,38.52,81037.19,0.0,-0.16964,9e-05,18.01891]
[1777983048972,38.52,81037.16,0.0,-0.16965,9e-05,18.01939]
[1777983050997,38.52,81037.11,0.0,-0.16966,9e-05,18.02027]
[1777983056640,38.52,81036.84,0.0,-0.16972,9e-05,18.02389]
[1777983058196,38.52,81036.79,0.0,-0.16973,9e-05,18.02448]
[1777983058658,38.52,81037.36,0.0,-0.16968,9e-05,18.02131]
[1777983059091,38.52,81037.36,0.0,-0.16968,9e-05,18.02131]
[1777983063164,38.53,81044.71,0.0,-0.16902,9e-05,17.97816]
[1777983068317,38.53,81046.23,0.0,-0.1689,9e-05,17.97035]
[1777983068461,38.53,81046.23,0.0,-0.1689,9e-05,17.97035]
[1777983069619,38.53,81046.09,0.0,-0.16892,9e-05,17.97155]
[1777983071247,38.53,81053.4,0.0,-0.16826,9e-05,17.92804]
[1777983077002,38.54,81059.54,0.0,-0.16774,9e-05,17.8935]
[1777983077216,38.54,81059.54,0.0,-0.16774,9e-05,17.8935]
[1777983077268,38.54,81063.4,0.0,-0.16739,9e-05,17.8706]
[1777983078796,38.54,81074.12,0.0,-0.16642,9e-05,17.80593]
[1777983084349,38.54,81069.94,0.0,-0.16681,9e-05,17.83186]
[1777983084531,38.54,81072.32,0.0,-0.1666,9e-05,17.81762]
[1777983085252,38.54,81072.32,0.0,-0.1666,9e-05,17.81762]
[1777983085406,38.54,81072.32,0.0,-0.1666,9e-05,17.81762]
[1777983085661,38.54,81075.39,0.0,-0.16632,9e-05,17.7992]
[1777983089055,38.55,81073.84,0.0,-0.16647,9e-05,17.80916]
[1777983089064,38.55,81073.84,0.0,-0.16647,9e-05,17.80916]
[1777983089252,38.55,81074.85,0.0,-0.16638,9e-05,17.80324]
[1777983094908,38.55,81073.17,0.0,-0.16652,9e-05,17.8104]
[1777983096662,38.55,81073.17,0.0,-0.16652,9e-05,17.8104]
[1777983096703,38.55,81073.17,0.0,-0.16652,9e-05,17.8104]
[1777983097139,38.55,81073.84,0.0,-0.16646,9e-05,17.80671]
[1777983097170,38.55,81073.84,0.0,-0.16646,9e-05,17.80671]
[1777983097181,38.55,81076.87,0.0,-0.16619,9e-05,17.78838]
[1777983100008,38.55,81091.11,0.0,-0.16491,9e-05,17.70286]
[1777983101581,38.55,81091.11,0.0,-0.16491,9e-05,17.70286]
[1777983101596,38.55,81091.38,0.0,-0.16489,9e-05,17.70152]
[1777983103142,38.55,81091.38,0.0,-0.1649,9e-05,17.70185]
[1777983103602,38.55,81091.38,0.0,-0.1649,9e-05,17.70185]
[1777983103695,38.55,81087.51,0.0,-0.16525,9e-05,17.72592]
[1777983109406,38.56,81088.35,0.0,-0.1652,9e-05,17.72205]
[1777983109673,38.56,81088.35,0.0,-0.1652,9e-05,17.72205]
[1777983109679,38.56,81088.35,0.0,-0.1652,9e-05,17.72205]
[1777983110205,38.56,81089.25,0.0,-0.16512,9e-05,17.7169]
[1777983110731,38.56,81089.25,0.0,-0.16512,9e-05,17.7169]
[1777983110721,38.56,81089.03,0.0,-0.16514,9e-05,17.71853]
[1777983111199,38.56,81089.03,0.0,-0.16514,9e-05,17.71853]
[1777983111802,38.56,81094.41,0.0,-0.16466,9e-05,17.68627]
[1777983112243,38.56,81094.41,0.0,-0.16466,9e-05,17.68627]
[1777983112245,38.56,81094.41,0.0,-0.16466,9e-05,17.68627]
[1777983112347,38.56,81094.41,0.0,-0.16466,9e-05,17.68627]
[1777983112573,38.56,81102.2,0.0,-0.16397,9e-05,17.63942]
[1777983112795,38.56,81102.2,0.0,-0.16397,9e-05,17.63942]
[1777983112847,38.56,81102.2,0.0,-0.16397,9e-05,17.63942]
[1777983113411,38.56,81102.2,0.0,-0.16397,9e-05,17.63942]
[1777983113563,38.56,81123.24,0.0,-0.16209,9e-05,17.51227]
[1777983113959,38.56,81123.24,0.0,-0.16209,9e-05,17.51227]
[1777983114135,38.56,81123.24,0.0,-0.16209,9e-05,17.51227]
[1777983114535,38.56,81123.24,0.0,-0.16209,9e-05,17.51227]
[1777983114634,38.56,81120.88,0.0,-0.1623,9e-05,17.52675]
[1777983114890,38.56,81120.88,0.0,-0.1623,9e-05,17.52675]
[1777983115061,38.56,81120.88,0.0,-0.16231,9e-05,17.52718]
[1777983116274,38.56,81108.47,0.0,-0.16342,9e-05,17.60276]
[1777983119899,38.57,81105.99,0.0,-0.16366,9e-05,17.61878]
[1777983120032,38.57,81105.99,0.0,-0.16366,9e-05,17.61878]
[1777983122110,38.57,81093.43,0.0,-0.16481,9e-05,17.69616]
[1777983123071,38.57,81093.43,0.0,-0.16481,9e-05,17.69616]
[1777983123312,38.57,81091.21,0.0,-0.16501,9e-05,17.70991]
[1777983123879,38.57,81091.21,0.0,-0.16501,9e-05,17.70991]
[1777983123889,38.57,81091.21,0.0,-0.16501,9e-05,17.70991]
[1777983124164,38.57,81094.14,0.0,-0.16475,9e-05,17.69249]
[1777983127758,38.57,81101.37,0.0,-0.16411,9e-05,17.64933]
[1777983128153,38.57,81105.45,0.0,-0.16375,9e-05,17.62501]
[1777983129889,38.57,81104.91,0.0,-0.1638,9e-05,17.62852]
[1777983135206,38.58,81100.77,0.0,-0.1642,9e-05,17.65515]
[1777983140240,38.58,81094.11,0.0,-0.16481,9e-05,17.69657]
[1777983144111,38.58,81092.3,0.0,-0.16498,9e-05,17.70806]
[1777983144366,38.58,81081.5,0.0,-0.16596,9e-05,17.77353]
[1777983150309,38.58,81081.29,0.0,-0.16599,9e-05,17.7753]
[1777983155345,38.58,81081.25,0.0,-0.16597,9e-05,17.77174]
[1777983160380,38.59,81080.01,0.0,-0.16609,9e-05,17.78016]
[1777983165522,38.59,81082.23,0.0,-0.1659,9e-05,17.76763]
[1777983168433,38.59,81078.44,0.0,-0.16626,9e-05,17.79121]
[1777983168690,38.59,81069.0,0.0,-0.16712,9e-05,17.84846]
[1777983168936,38.59,81069.0,0.0,-0.16712,9e-05,17.84846]
[1777983170428,38.59,81068.5,0.0,-0.16716,9e-05,17.85152]
[1777983170450,38.59,81068.5,0.0,-0.16716,9e-05,17.85152]
[1777983170490,38.59,81068.5,0.0,-0.16716,9e-05,17.85152]
[1777983170501,38.59,81057.38,0.0,-0.16818,9e-05,17.91877]
[1777983172421,38.59,81057.32,0.0,-0.16818,9e-05,17.91919]
[1777983174516,38.59,81058.27,0.0,-0.1681,9e-05,17.9134]
[1777983174615,38.59,81054.14,0.0,-0.16847,9e-05,17.93832]
[1777983176547,38.59,81054.41,0.0,-0.16845,9e-05,17.93667]
[1777983176553,38.59,81054.41,0.0,-0.16845,9e-05,17.93667]
[1777983176643,38.59,81054.41,0.0,-0.16845,9e-05,17.93667]
[1777983176803,38.59,81058.11,0.0,-0.16811,9e-05,17.91406]
[1777983178276,38.59,81057.88,0.0,-0.16813,9e-05,17.91545]
[1777983178567,38.59,81057.88,0.0,-0.16813,9e-05,17.91545]
[1777983178780,38.59,81053.22,0.0,-0.16855,9e-05,17.94365]
[1777983179080,38.59,81053.22,0.0,-0.16855,9e-05,17.94365]
[1777983179375,38.59,81053.22,0.0,-0.16855,9e-05,17.94365]
[1777983180567,38.59,81053.37,0.0,-0.16854,9e-05,17.94275]
[1777983180593,38.59,81053.37,0.0,-0.16854,9e-05,17.94275]
[1777983180602,38.59,81053.37,0.0,-0.16854,9e-05,17.94275]
[1777983180628,38.59,81066.09,0.0,-0.16738,9e-05,17.86577]
[1777983182274,38.59,81066.33,0.0,-0.16735,9e-05,17.86401]
[1777983182288,38.59,81066.33,0.0,-0.16735,9e-05,17.86401]
[1777983182309,38.59,81066.33,0.0,-0.16735,9e-05,17.86401]
[1777983182576,38.59,81066.33,0.0,-0.16735,9e-05,17.86401]
[1777983182634,38.59,81070.21,0.0,-0.167,9e-05,17.84048]
[1777983188580,38.59,81068.96,0.0,-0.16711,9e-05,17.84789]
[1777983190585,38.59,81068.91,0.0,-0.16711,9e-05,17.84816]
[1777983191937,38.59,81076.89,0.0,-0.16639,9e-05,17.79987]
[1777983192656,38.59,81076.89,0.0,-0.16639,9e-05,17.79987]
[1777983192714,38.59,81087.03,0.0,-0.16547,9e-05,17.73839]
[1777983198543,38.59,81090.14,0.0,-0.16518,9e-05,17.71932]
[1777983203726,38.59,81096.2,0.0,-0.16463,9e-05,17.68261]
[1777983209730,38.59,81097.37,0.0,-0.16453,9e-05,17.67583]
[1777983214765,38.59,81096.16,0.0,-0.16462,9e-05,17.67935]
[1777983219799,38.59,81101.39,0.0,-0.16416,9e-05,17.6483]
[1777983224835,38.59,81102.17,0.0,-0.1641,9e-05,17.64474]
[1777983229876,38.59,81091.16,0.0,-0.16511,9e-05,17.71217]
[1777983234908,38.61,81079.69,0.0,-0.16627,9e-05,17.78993]
[1777983238763,38.61,81078.22,0.0,-0.1664,9e-05,17.79918]
[1777983238796,38.61,81078.22,0.0,-0.1664,9e-05,17.79918]
[1777983238829,38.62,81070.21,0.0,-0.16716,9e-05,17.84931]
[1777983243971,38.62,81075.18,0.0,-0.16673,9e-05,17.82126]
[1777983245819,38.62,81075.18,0.0,-0.16673,9e-05,17.82126]
[1777983245856,38.62,81075.18,0.0,-0.16673,9e-05,17.82126]
[1777983246367,38.62,81080.48,0.0,-0.16626,9e-05,17.78955]
[1777983250261,38.63,81092.24,0.0,-0.16521,9e-05,17.71983]
[1777983255774,38.63,81094.65,0.0,-0.165,9e-05,17.70577]
[1777983261793,38.63,81095.44,0.0,-0.16495,9e-05,17.7022]
[1777983267133,38.64,81084.6,0.0,-0.16598,9e-05,17.77093]
[1777983269974,38.64,81084.26,0.0,-0.16604,9e-05,17.77525]
[1777983270062,38.64,81084.26,0.0,-0.16604,9e-05,17.77525]
[1777983270082,38.64,81084.26,0.0,-0.16604,9e-05,17.77525]
[1777983270159,38.64,81084.26,0.0,-0.16604,9e-05,17.77525]
[1777983270163,38.65,81090.69,0.0,-0.16546,9e-05,17.73664]
[1777983271538,38.65,81090.69,0.0,-0.16546,9e-05,17.73664]
[1777983271582,38.65,81090.69,0.0,-0.16546,9e-05,17.73664]
[1777983271863,38.65,81093.21,0.0,-0.16521,9e-05,17.71771]
[1777983272604,38.65,81093.21,0.0,-0.16521,9e-05,17.71771]
[1777983273602,38.65,81094.0,0.0,-0.16514,9e-05,17.71294]
[1777983273610,38.65,81094.0,0.0,-0.16514,9e-05,17.71294]
[1777983273639,38.65,81094.0,0.0,-0.16514,9e-05,17.71294]
[1777983273669,38.65,81093.7,0.0,-0.16517,9e-05,17.71503]
[1777983275554,38.65,81093.7,0.0,-0.16518,9e-05,17.71531]
[1777983275592,38.65,81093.7,0.0,-0.16518,9e-05,17.71531]
[1777983275638,38.65,81091.76,0.0,-0.16535,9e-05,17.7273]
[1777983277590,38.65,81091.68,0.0,-0.16537,9e-05,17.72805]
[1777983277610,38.65,81091.68,0.0,-0.16537,9e-05,17.72805]
[1777983277622,38.65,81091.68,0.0,-0.16537,9e-05,17.72805]
[1777983277641,38.65,81091.68,0.0,-0.16537,9e-05,17.72805]
[1777983279597,38.65,81092.31,0.0,-0.16532,9e-05,17.72478]
[1777983279636,38.65,81092.31,0.0,-0.16532,9e-05,17.72478]
[1777983279647,38.65,81092.31,0.0,-0.16532,9e-05,17.72478]
[1777983279667,38.65,81092.31,0.0,-0.16532,9e-05,17.72478]
[1777983281616,38.65,81092.42,0.0,-0.16531,9e-05,17.72464]
[1777983281656,38.65,81092.42,0.0,-0.16531,9e-05,17.72464]
[1777983281672,38.65,81092.42,0.0,-0.16531,9e-05,17.72464]
[1777983281690,38.65,81092.42,0.0,-0.16531,9e-05,17.72464]
[1777983283644,38.65,81091.64,0.0,-0.16539,9e-05,17.72988]
[1777983283681,38.65,81091.64,0.0,-0.16539,9e-05,17.72988]
[1777983283692,38.65,81091.64,0.0,-0.16539,9e-05,17.72988]
[1777983283712,38.65,81091.64,0.0,-0.16539,9e-05,17.72988]
[1777983285671,38.65,81091.02,0.0,-0.16546,9e-05,17.73414]
[1777983285699,38.65,81091.02,0.0,-0.16546,9e-05,17.73414]
[1777983285712,38.65,81091.02,0.0,-0.16546,9e-05,17.73414]
[1777983285730,38.65,81091.02,0.0,-0.16546,9e-05,17.73414]
[1777983287677,38.66,81089.85,0.0,-0.16557,9e-05,17.7417]
[1777983287705,38.66,81089.85,0.0,-0.16557,9e-05,17.7417]
[1777983287718,38.66,81089.85,0.0,-0.16557,9e-05,17.7417]
[1777983287740,38.66,81089.85,0.0,-0.16557,9e-05,17.7417]
[1777983289706,38.66,81089.61,0.0,-0.1656,9e-05,17.74364]
[1777983289742,38.66,81089.61,0.0,-0.1656,9e-05,17.74364]
[1777983289753,38.66,81089.61,0.0,-0.1656,9e-05,17.74364]
[1777983289774,38.66,81089.61,0.0,-0.1656,9e-05,17.74364]
[1777983291734,38.66,81090.28,0.0,-0.16554,9e-05,17.74007]
[1777983291755,38.66,81090.28,0.0,-0.16554,9e-05,17.74007]
[1777983291768,38.66,81090.28,0.0,-0.16554,9e-05,17.74007]
[1777983291787,38.66,81090.28,0.0,-0.16554,9e-05,17.74007]
[1777983293742,38.66,81090.72,0.0,-0.16551,9e-05,17.7379]
[1777983293757,38.66,81090.72,0.0,-0.16551,9e-05,17.7379]
[1777983293765,38.66,81090.72,0.0,-0.16551,9e-05,17.7379]
[1777983293789,38.66,81090.72,0.0,-0.16551,9e-05,17.7379]
[1777983295776,38.66,81090.3,0.0,-0.16556,9e-05,17.74092]
[1777983295795,38.66,81090.3,0.0,-0.16556,9e-05,17.74092]
[1777983295807,38.66,81090.3,0.0,-0.16556,9e-05,17.74092]
[1777983295826,38.66,81090.3,0.0,-0.16556,9e-05,17.74092]
[1777983297794,38.66,81089.59,0.0,-0.16563,9e-05,17.74569]
[1777983297817,38.66,81089.59,0.0,-0.16563,9e-05,17.74569]
[1777983297829,38.66,81089.59,0.0,-0.16563,9e-05,17.74569]
[1777983297847,38.66,81089.59,0.0,-0.16563,9e-05,17.74569]
[1777983299821,38.66,81089.5,0.0,-0.16564,9e-05,17.74671]
[1777983299854,38.66,81089.5,0.0,-0.16564,9e-05,17.74671]
[1777983299864,38.66,81089.5,0.0,-0.16564,9e-05,17.74671]
[1777983299886,38.66,81089.5,0.0,-0.16564,9e-05,17.74671]
[1777983301794,38.66,81085.26,0.0,-0.16603,9e-05,17.77275]
[1777983301826,38.66,81085.26,0.0,-0.16603,9e-05,17.77275]
[1777983301880,38.66,81085.26,0.0,-0.16603,9e-05,17.77275]
[1777983301907,38.66,81085.26,0.0,-0.16603,9e-05,17.77275]
[1777983301922,38.66,81085.26,0.0,-0.16603,9e-05,17.77275]
[1777983301908,38.66,81083.37,0.0,-0.16621,9e-05,17.78437]
[1777983301969,38.66,81083.37,0.0,-0.16621,9e-05,17.78437]
[1777983302000,38.66,81083.37,0.0,-0.16621,9e-05,17.78437]
[1777983302936,38.66,81072.46,0.0,-0.1672,9e-05,17.85056]
[1777983303919,38.66,81072.46,0.0,-0.1672,9e-05,17.85056]
[1777983303949,38.66,81067.99,0.0,-0.16761,9e-05,17.87752]
[1777983304149,38.66,81067.99,0.0,-0.16761,9e-05,17.87752]
[1777983304170,38.66,81067.99,0.0,-0.16761,9e-05,17.87752]
[1777983304693,38.66,81067.99,0.0,-0.16761,9e-05,17.87752]
[1777983304716,38.66,81067.99,0.0,-0.16761,9e-05,17.87752]
[1777983304808,38.67,81070.25,0.0,-0.1674,9e-05,17.86407]
[1777983305913,38.67,81070.25,0.0,-0.1674,9e-05,17.86407]
[1777983307910,38.67,81074.5,0.0,-0.16703,9e-05,17.83913]
[1777983310613,38.67,81090.76,0.0,-0.16556,9e-05,17.74149]
[1777983316481,38.67,81093.73,0.0,-0.16531,9e-05,17.72467]
[1777983319939,38.67,81096.87,0.0,-0.16503,9e-05,17.70586]
[1777983319961,38.67,81095.19,0.0,-0.16518,9e-05,17.71609]
[1777983320511,38.67,81095.64,0.0,-0.16515,9e-05,17.71366]
[1777983325545,38.67,81102.32,0.0,-0.16454,9e-05,17.67313]
[1777983328155,38.67,81104.04,0.0,-0.16439,9e-05,17.66272]
[1777983328193,38.67,81104.04,0.0,-0.16439,9e-05,17.66272]
[1777983328568,38.67,81103.98,0.0,-0.16439,9e-05,17.66306]
[1777983330170,38.67,81103.7,0.0,-0.16442,9e-05,17.66475]
[1777983330206,38.67,81103.7,0.0,-0.16442,9e-05,17.66475]
[1777983330620,38.67,81101.7,0.0,-0.1646,9e-05,17.67682]
[1777983334195,38.67,81100.78,0.0,-0.16465,9e-05,17.67817]
[1777983334229,38.67,81100.78,0.0,-0.16465,9e-05,17.67817]
[1777983334608,38.67,81100.09,0.0,-0.16471,9e-05,17.6823]
[1777983336225,38.67,81100.41,0.0,-0.16468,9e-05,17.68035]
[1777983336250,38.67,81100.41,0.0,-0.16468,9e-05,17.68035]
[1777983336266,38.67,81100.41,0.0,-0.16468,9e-05,17.68035]
[1777983336308,38.67,81100.41,0.0,-0.16468,9e-05,17.68035]
[1777983338249,38.67,81100.07,0.0,-0.16471,9e-05,17.68234]
[1777983338275,38.67,81100.07,0.0,-0.16471,9e-05,17.68234]
[1777983338288,38.67,81100.07,0.0,-0.16471,9e-05,17.68234]
[1777983338330,38.67,81100.07,0.0,-0.16471,9e-05,17.68234]
[1777983340287,38.67,81101.4,0.0,-0.16459,9e-05,17.67426]
[1777983340329,38.67,81101.4,0.0,-0.16459,9e-05,17.67426]
[1777983340338,38.67,81101.4,0.0,-0.16459,9e-05,17.67426]
[1777983340363,38.67,81101.4,0.0,-0.16459,9e-05,17.67426]
[1777983342303,38.67,81101.69,0.0,-0.16457,9e-05,17.67246]
[1777983342326,38.67,81101.69,0.0,-0.16457,9e-05,17.67246]
[1777983342343,38.67,81101.69,0.0,-0.16457,9e-05,17.67246]
[1777983342360,38.67,81101.69,0.0,-0.16457,9e-05,17.67246]
[1777983343143,38.67,81102.21,0.0,-0.16452,9e-05,17.6693]
[1777983343194,38.67,81102.21,0.0,-0.16452,9e-05,17.6693]
[1777983343671,38.67,81101.23,0.0,-0.16461,9e-05,17.6752]
[1777983344350,38.67,81101.23,0.0,-0.16461,9e-05,17.6752]
[1777983344386,38.67,81101.23,0.0,-0.16461,9e-05,17.6752]
[1777983344678,38.67,81108.85,0.0,-0.16392,9e-05,17.62919]
[1777983346356,38.67,81112.14,0.0,-0.16363,9e-05,17.60937]
[1777983346393,38.67,81112.14,0.0,-0.16363,9e-05,17.60937]
[1777983346692,38.67,81112.61,0.0,-0.16359,9e-05,17.60657]
[1777983351728,38.67,81121.79,0.0,-0.16277,9e-05,17.55151]
[1777983356762,38.67,81120.1,0.0,-0.16293,9e-05,17.56224]
[1777983358831,38.67,81120.08,0.0,-0.16294,9e-05,17.56261]
[1777983358871,38.67,81120.08,0.0,-0.16294,9e-05,17.56261]
[1777983358927,38.67,81116.55,0.0,-0.16325,9e-05,17.58405]
[1777983360516,38.67,81116.55,0.0,-0.16325,9e-05,17.58418]
[1777983360556,38.67,81116.55,0.0,-0.16325,9e-05,17.58418]
[1777983360587,38.67,81116.55,0.0,-0.16325,9e-05,17.58418]
[1777983360796,38.67,81115.03,0.0,-0.16339,9e-05,17.59347]
[1777983362529,38.67,81115.31,0.0,-0.16337,9e-05,17.59188]
[1777983362567,38.67,81115.31,0.0,-0.16337,9e-05,17.59188]
[1777983362810,38.67,81116.4,0.0,-0.16327,9e-05,17.58539]
[1777983364547,38.67,81118.96,0.0,-0.16304,9e-05,17.57002]
[1777983364577,38.67,81118.96,0.0,-0.16304,9e-05,17.57002]
[1777983364589,38.67,81118.96,0.0,-0.16304,9e-05,17.57002]
[1777983364608,38.67,81118.96,0.0,-0.16304,9e-05,17.57002]
[1777983366564,38.68,81118.79,0.0,-0.16306,9e-05,17.57126]
[1777983366589,38.68,81118.79,0.0,-0.16306,9e-05,17.57126]
[1777983366606,38.68,81118.79,0.0,-0.16306,9e-05,17.57126]
[1777983366620,38.68,81118.79,0.0,-0.16306,9e-05,17.57126]
[1777983368615,38.68,81114.51,0.0,-0.16345,9e-05,17.59733]
[1777983368644,38.68,81114.51,0.0,-0.16345,9e-05,17.59733]
[1777983368673,38.68,81114.51,0.0,-0.16345,9e-05,17.59733]
[1777983368852,38.68,81113.81,0.0,-0.16351,9e-05,17.60166]
[1777983370627,38.68,81113.81,0.0,-0.16351,9e-05,17.60166]
[1777983370666,38.68,81113.81,0.0,-0.16351,9e-05,17.60166]
[1777983370866,38.68,81112.7,0.0,-0.16361,9e-05,17.60852]
[1777983372648,38.68,81115.06,0.0,-0.1634,9e-05,17.59435]
[1777983372679,38.68,81115.06,0.0,-0.1634,9e-05,17.59435]
[1777983372695,38.68,81115.06,0.0,-0.1634,9e-05,17.59435]
[1777983372712,38.68,81115.06,0.0,-0.1634,9e-05,17.59435]
[1777983374673,38.68,81116.6,0.0,-0.16327,9e-05,17.5852]
[1777983374691,38.68,81116.6,0.0,-0.16327,9e-05,17.5852]
[1777983374697,38.68,81116.6,0.0,-0.16327,9e-05,17.5852]
[1777983374720,38.68,81116.6,0.0,-0.16327,9e-05,17.5852]
[1777983374895,38.68,81115.73,0.0,-0.16335,9e-05,17.59055]
[1777983376677,38.68,81114.85,0.0,-0.16343,9e-05,17.59596]
[1777983376702,38.68,81114.85,0.0,-0.16343,9e-05,17.59596]
[1777983376914,38.68,81113.78,0.0,-0.16353,9e-05,17.60251]
[1777983378702,38.68,81114.14,0.0,-0.16349,9e-05,17.60042]
[1777983378725,38.68,81114.14,0.0,-0.16349,9e-05,17.60042]
[1777983378756,38.68,81114.14,0.0,-0.16349,9e-05,17.60042]
[1777983378923,38.68,81114.35,0.0,-0.16348,9e-05,17.59923]
[1777983380736,38.68,81114.52,0.0,-0.16346,9e-05,17.59835]
[1777983380749,38.68,81114.52,0.0,-0.16346,9e-05,17.59835]
[1777983380937,38.68,81114.91,0.0,-0.16343,9e-05,17.596]
[1777983382756,38.68,81114.99,0.0,-0.16342,9e-05,17.59568]
[1777983382775,38.68,81114.99,0.0,-0.16342,9e-05,17.59568]
[1777983382788,38.68,81114.99,0.0,-0.16342,9e-05,17.59568]
[1777983382806,38.68,81114.99,0.0,-0.16342,9e-05,17.59568]
[1777983384777,38.68,81113.92,0.0,-0.16353,9e-05,17.60268]
[1777983384818,38.68,81113.92,0.0,-0.16353,9e-05,17.60268]
[1777983384847,38.68,81113.92,0.0,-0.16353,9e-05,17.60268]
[1777983384967,38.68,81113.08,0.0,-0.16361,9e-05,17.60802]
[1777983386792,38.68,81112.86,0.0,-0.16363,9e-05,17.6096]
[1777983386817,38.68,81112.86,0.0,-0.16363,9e-05,17.6096]
[1777983386978,38.68,81113.35,0.0,-0.16359,9e-05,17.60689]
[1777983388819,38.68,81113.19,0.0,-0.16361,9e-05,17.60812]
[1777983388846,38.68,81113.19,0.0,-0.16361,9e-05,17.60812]
[1777983388863,38.68,81113.19,0.0,-0.16361,9e-05,17.60812]
[1777983388878,38.68,81113.19,0.0,-0.16361,9e-05,17.60812]
[1777983390838,38.68,81112.92,0.0,-0.16363,9e-05,17.60975]
[1777983390873,38.68,81112.92,0.0,-0.16363,9e-05,17.60975]
[1777983390903,38.68,81112.92,0.0,-0.16363,9e-05,17.60975]
[1777983391007,38.68,81112.64,0.0,-0.16364,9e-05,17.60802]
[1777983392863,38.69,81111.83,0.0,-0.16371,9e-05,17.61316]
[1777983392893,38.69,81111.83,0.0,-0.16371,9e-05,17.61316]
[1777983393024,38.69,81110.61,0.0,-0.16383,9e-05,17.62077]
[1777983394893,38.69,81110.63,0.0,-0.16383,9e-05,17.62089]
[1777983394933,38.69,81110.63,0.0,-0.16383,9e-05,17.62089]
[1777983394963,38.69,81110.63,0.0,-0.16383,9e-05,17.62089]
[1777983395034,38.69,81111.19,0.0,-0.16378,9e-05,17.61774]
[1777983396907,38.69,81111.19,0.0,-0.16378,9e-05,17.61774]
[1777983396941,38.69,81111.19,0.0,-0.16378,9e-05,17.61774]
[1777983396968,38.69,81110.18,0.0,-0.16388,9e-05,17.62431]
[1777983398931,38.69,81110.18,0.0,-0.16388,9e-05,17.62431]
[1777983398949,38.69,81110.18,0.0,-0.16388,9e-05,17.62431]
[1777983398965,38.69,81110.18,0.0,-0.16388,9e-05,17.62431]
[1777983398980,38.69,81110.18,0.0,-0.16388,9e-05,17.62431]
[1777983400049,38.69,81109.92,0.0,-0.16391,9e-05,17.62633]
[1777983400975,38.69,81109.92,0.0,-0.16391,9e-05,17.62633]
[1777983403223,38.69,81109.21,0.0,-0.16399,9e-05,17.63159]
[1777983403926,38.69,81109.21,0.0,-0.16399,9e-05,17.63159]
[1777983405032,38.69,81108.64,0.0,-0.16404,9e-05,17.63541]
[1777983405056,38.69,81103.91,0.0,-0.16447,9e-05,17.66432]
[1777983405134,38.69,81103.91,0.0,-0.16447,9e-05,17.66432]
[1777983405213,38.69,81092.79,0.0,-0.16548,9e-05,17.73175]
[1777983407046,38.69,81092.79,0.0,-0.16548,9e-05,17.73175]
[1777983407132,38.7,81088.73,0.0,-0.16585,9e-05,17.75679]
[1777983412854,38.7,81098.3,0.0,-0.16501,9e-05,17.70023]
[1777983418141,38.7,81092.87,0.0,-0.16552,9e-05,17.73429]
[1777983418682,38.7,81092.87,0.0,-0.16552,9e-05,17.73429]
[1777983418699,38.7,81092.87,0.0,-0.16552,9e-05,17.73429]
[1777983418708,38.7,81092.87,0.0,-0.16552,9e-05,17.73429]
[1777983418783,38.7,81090.2,0.0,-0.16576,9e-05,17.75062]
[1777983420706,38.7,81090.2,0.0,-0.16576,9e-05,17.75084]
[1777983420729,38.7,81090.2,0.0,-0.16576,9e-05,17.75084]
[1777983420781,38.7,81088.34,0.0,-0.16593,9e-05,17.76226]
[1777983424634,38.7,81089.11,0.0,-0.16587,9e-05,17.75823]
[1777983424651,38.7,81089.11,0.0,-0.16587,9e-05,17.75823]
[1777983424656,38.7,81089.11,0.0,-0.16587,9e-05,17.75823]
[1777983424868,38.7,81089.02,0.0,-0.16588,9e-05,17.75897]
[1777983427280,38.71,81079.97,0.0,-0.16671,9e-05,17.81391]
[1777983432994,38.71,81077.4,0.0,-0.16695,9e-05,17.83034]
[1777983434150,38.71,81077.06,0.0,-0.16699,9e-05,17.83238]
[1777983434189,38.71,81077.06,0.0,-0.16699,9e-05,17.83238]
[1777983434893,38.71,81076.58,0.0,-0.16703,9e-05,17.83541]
[1777983438652,38.71,81077.07,0.0,-0.16699,9e-05,17.83284]
[1777983440666,38.71,81078.59,0.0,-0.16686,9e-05,17.82395]
[1777983440681,38.71,81078.59,0.0,-0.16686,9e-05,17.82395]
[1777983441050,38.71,81079.33,0.0,-0.1668,9e-05,17.82046]
[1777983442902,38.71,81093.02,0.0,-0.16557,9e-05,17.73844]
[1777983444243,38.71,81095.97,0.0,-0.16531,9e-05,17.72098]
[1777983444382,38.72,81095.97,0.0,-0.16537,9e-05,17.72512]
[1777983449909,38.77,81096.39,0.0,-0.1656,9e-05,17.7409]
[1777983456466,38.84,81097.37,0.0,-0.1659,9e-05,17.7597]
[1777983461719,38.85,81090.63,0.0,-0.16661,9e-05,17.80703]
[1777983461781,38.85,81090.63,0.0,-0.16661,9e-05,17.80703]
[1777983461947,38.85,81091.02,0.0,-0.16658,9e-05,17.80514]
[1777983464122,38.86,81091.02,0.0,-0.16658,9e-05,17.80561]
[1777983470133,38.89,81084.91,0.0,-0.16736,9e-05,17.85738]
[1777983475979,38.91,81085.01,0.0,-0.16742,9e-05,17.86215]
[1777983476031,38.91,81085.01,0.0,-0.16742,9e-05,17.86215]
[1777983480425,38.95,81079.96,0.0,-0.16812,9e-05,17.90899]
[1777983480486,38.95,81079.96,0.0,-0.16812,9e-05,17.90899]
[1777983480567,38.95,81079.96,0.0,-0.16812,9e-05,17.90899]
[1777983480635,38.95,81079.96,0.0,-0.16812,9e-05,17.90899]
[1777983480644,38.95,81079.96,0.0,-0.16812,9e-05,17.90899]
[1777983480746,38.96,81077.58,0.0,-0.16841,9e-05,17.92802]
[1777983481799,38.96,81077.58,0.0,-0.16841,9e-05,17.92802]
[1777983482134,38.96,81072.71,0.0,-0.16886,9e-05,17.95779]
[1777983483026,38.96,81069.14,0.0,-0.16919,9e-05,17.97979]
[1777983486191,38.97,81069.31,0.0,-0.1692,9e-05,17.98057]
[1777983486676,38.97,81069.3,0.0,-0.16921,9e-05,17.98119]
[1777983491712,38.97,81067.06,0.0,-0.16946,9e-05,17.99737]
[1777983496745,38.98,81065.75,0.0,-0.16962,9e-05,18.00784]
[1777983501802,38.99,81066.45,0.0,-0.16959,9e-05,18.00626]
[1777983506886,38.99,81071.44,0.0,-0.16918,9e-05,17.97909]
[1777983510845,39.02,81083.29,0.0,-0.16828,9e-05,17.92045]
[1777983511210,39.02,81083.29,0.0,-0.16828,9e-05,17.92045]
[1777983512503,39.04,81085.41,0.0,-0.16814,9e-05,17.90921]
[1777983512858,39.04,81085.41,0.0,-0.16815,9e-05,17.90983]
[1777983517894,39.05,81084.11,0.0,-0.16831,9e-05,17.92074]
[1777983518572,39.05,81084.11,0.0,-0.16831,9e-05,17.92074]
[1777983518901,39.05,81083.9,0.0,-0.16834,9e-05,17.92262]
[1777983522203,39.05,81083.73,0.0,-0.16838,9e-05,17.92541]
[1777983522350,39.05,81083.73,0.0,-0.16838,9e-05,17.92541]
[1777983522928,39.05,81084.11,0.0,-0.16836,9e-05,17.92373]
[1777983525046,39.05,81090.7,0.0,-0.16777,9e-05,17.88498]
[1777983530985,39.06,81091.74,0.0,-0.16771,9e-05,17.88088]
[1777983534761,39.06,81082.51,0.0,-0.16856,9e-05,17.93731]
[1777983535012,39.06,81081.83,0.0,-0.16863,9e-05,17.94184]
[1777983535176,39.06,81081.83,0.0,-0.16863,9e-05,17.94184]
[1777983536372,39.06,81081.33,0.0,-0.16868,9e-05,17.94523]
[1777983536774,39.06,81081.33,0.0,-0.16868,9e-05,17.94523]
[1777983539992,39.07,81081.6,0.0,-0.16867,9e-05,17.94465]
[1777983540436,39.07,81080.12,0.0,-0.16881,9e-05,17.95388]
[1777983540809,39.07,81080.12,0.0,-0.16881,9e-05,17.95388]
[1777983541054,39.07,81080.05,0.0,-0.16882,9e-05,17.9547]
[1777983542849,39.07,81079.75,0.0,-0.16886,9e-05,17.95689]
[1777983543068,39.07,81080.28,0.0,-0.16881,9e-05,17.95412]
[1777983548104,39.07,81083.71,0.0,-0.16852,9e-05,17.93514]
[1777983548727,39.07,81083.71,0.0,-0.16852,9e-05,17.93514]
[1777983548741,39.07,81083.71,0.0,-0.16852,9e-05,17.93514]
[1777983550348,39.08,81082.64,0.0,-0.16863,9e-05,17.94198]
[1777983550801,39.08,81082.64,0.0,-0.16863,9e-05,17.94198]
[1777983551226,39.08,81081.09,0.0,-0.16877,9e-05,17.95144]
[1777983552252,39.08,81075.78,0.0,-0.16926,9e-05,17.98354]
[1777983552768,39.08,81075.78,0.0,-0.16926,9e-05,17.98354]
[1777983552989,39.08,81075.78,0.0,-0.16926,9e-05,17.98354]
[1777983553012,39.08,81075.78,0.0,-0.16926,9e-05,17.98354]
[1777983557038,39.08,81068.71,0.0,-0.16993,9e-05,18.02758]
[1777983557057,39.08,81068.71,0.0,-0.16993,9e-05,18.02758]
[1777983557168,39.08,81068.84,0.0,-0.16992,9e-05,18.02715]
[1777983557834,39.08,81068.84,0.0,-0.16992,9e-05,18.02715]
[1777983557881,39.08,81068.84,0.0,-0.16992,9e-05,18.02715]
[1777983558179,39.08,81066.85,0.0,-0.17011,9e-05,18.03934]
[1777983558306,39.08,81066.85,0.0,-0.17011,9e-05,18.03934]
[1777983559071,39.08,81066.85,0.0,-0.17011,9e-05,18.03934]
[1777983560735,39.09,81077.73,0.0,-0.16917,9e-05,17.97815]
[1777983565136,39.1,81077.35,0.0,-0.16923,9e-05,17.98162]
[1777983565155,39.1,81076.39,0.0,-0.16932,9e-05,17.98794]
[1777983570259,39.1,81077.71,0.0,-0.16921,9e-05,17.98087]
[1777983575294,39.1,81077.88,0.0,-0.16918,9e-05,17.97651]
[1777983580330,39.1,81077.8,0.0,-0.1692,9e-05,17.97779]
[1777983581570,39.1,81077.8,0.0,-0.1692,9e-05,17.97779]
[1777983581706,39.1,81077.8,0.0,-0.1692,9e-05,17.97779]
[1777983582007,39.1,81077.97,0.0,-0.16919,9e-05,17.97694]
[1777983587379,39.11,81083.52,0.0,-0.1687,9e-05,17.94505]
[1777983593109,39.11,81082.75,0.0,-0.16879,9e-05,17.95064]
[1777983596633,39.11,81082.66,0.0,-0.1688,9e-05,17.95176]
[1777983596654,39.11,81082.66,0.0,-0.1688,9e-05,17.95176]
[1777983596783,39.11,81082.66,0.0,-0.1688,9e-05,17.95176]
[1777983596873,39.11,81080.53,0.0,-0.169,9e-05,17.96464]
[1777983599465,39.11,81069.95,0.0,-0.16997,9e-05,18.02817]
[1777983604823,39.11,81068.89,0.0,-0.17007,9e-05,18.03484]
[1777983606825,39.11,81074.12,0.0,-0.1696,9e-05,18.00388]
[1777983606845,39.11,81074.12,0.0,-0.1696,9e-05,18.00388]
[1777983606996,39.11,81075.57,0.0,-0.16947,9e-05,17.99536]
[1777983607978,39.11,81075.57,0.0,-0.16947,9e-05,17.99536]
[1777983609695,39.11,81078.85,0.0,-0.16917,9e-05,17.9761]
[1777983609777,39.11,81078.85,0.0,-0.16917,9e-05,17.9761]
[1777983609796,39.12,81079.78,0.0,-0.16909,9e-05,17.97091]
[1777983614846,39.12,81077.11,0.0,-0.16935,9e-05,17.98784]
[1777983616730,39.12,81077.05,0.0,-0.16936,9e-05,17.98855]
[1777983618945,39.12,81073.77,0.0,-0.16967,9e-05,18.00872]
[1777983618961,39.12,81071.49,0.0,-0.16988,9e-05,18.02261]
[1777983624907,39.13,81065.45,0.0,-0.17045,9e-05,18.0602]
[1777983630682,39.13,81066.3,0.0,-0.1704,9e-05,18.05711]
[1777983633902,39.13,81066.47,0.0,-0.17037,9e-05,18.05251]
[1777983633940,39.13,81066.47,0.0,-0.17037,9e-05,18.05251]
[1777983634103,39.13,81066.47,0.0,-0.17037,9e-05,18.05251]
[1777983634164,39.13,81066.47,0.0,-0.17037,9e-05,18.05251]
[1777983634186,39.13,81066.47,0.0,-0.17037,9e-05,18.05251]
[1777983634246,39.13,81063.5,0.0,-0.17064,9e-05,18.07046]
[1777983634345,39.13,81063.5,0.0,-0.17064,9e-05,18.07046]
[1777983635227,39.13,81063.5,0.0,-0.17064,9e-05,18.07046]
[1777983642224,39.14,81061.87,0.0,-0.17083,9e-05,18.08265]
[1777983649094,39.14,81059.34,0.0,-0.1711,9e-05,18.10019]
[1777983652691,39.15,81059.51,0.0,-0.1711,9e-05,18.10057]
[1777983653259,39.15,81059.51,0.0,-0.1711,9e-05,18.10057]
[1777983661720,39.15,81060.17,0.0,-0.17108,9e-05,18.09907]
[1777983662039,39.15,81060.17,0.0,-0.17108,9e-05,18.09907]
[1777983662126,39.16,81060.06,0.0,-0.1711,9e-05,18.10077]
[1777983667280,39.16,81070.33,0.0,-0.17018,9e-05,18.04091]
[1777983668568,39.16,81074.74,0.0,-0.1698,9e-05,18.01554]
[1777983670381,39.16,81073.99,0.0,-0.16988,9e-05,18.02069]
[1777983673050,39.16,81074.24,0.0,-0.16986,9e-05,18.01974]
[1777983673066,39.16,81074.24,0.0,-0.16986,9e-05,18.01974]
[1777983675631,39.17,81074.76,0.0,-0.16983,9e-05,18.01746]
[1777983676462,39.17,81077.17,0.0,-0.16961,9e-05,18.00341]
[1777983677006,39.17,81077.28,0.0,-0.1696,9e-05,18.00284]
[1777983681425,39.17,81086.77,0.0,-0.16875,9e-05,17.94687]
[1777983681447,39.17,81086.77,0.0,-0.16875,9e-05,17.94687]
[1777983682040,39.17,81087.08,0.0,-0.16872,9e-05,17.94514]
[1777983682374,39.17,81087.08,0.0,-0.16872,9e-05,17.94514]
[1777983682528,39.17,81087.08,0.0,-0.16872,9e-05,17.94514]
[1777983683121,39.17,81087.08,0.0,-0.16872,9e-05,17.94514]
[1777983684573,39.17,81092.65,0.0,-0.16823,9e-05,17.9124]
[1777983685150,39.17,81092.65,0.0,-0.16823,9e-05,17.9124]
[1777983686399,39.17,81101.89,0.0,-0.1674,9e-05,17.85793]
[1777983686435,39.17,81101.89,0.0,-0.1674,9e-05,17.85793]
[1777983686581,39.17,81101.89,0.0,-0.1674,9e-05,17.85793]
[1777983692113,39.18,81110.44,0.0,-0.16664,9e-05,17.8048]
[1777983697157,39.18,81109.52,0.0,-0.16675,9e-05,17.81204]
[1777983697631,39.18,81109.52,0.0,-0.16675,9e-05,17.81204]
[1777983698457,39.18,81113.79,0.0,-0.16637,9e-05,17.78697]
[1777983698701,39.18,81113.79,0.0,-0.16637,9e-05,17.78697]
[1777983699373,39.18,81115.74,0.0,-0.1662,9e-05,17.77569]
[1777983700295,39.18,81115.74,0.0,-0.1662,9e-05,17.77569]
[1777983702159,39.18,81116.18,0.0,-0.16617,9e-05,17.77382]
[1777983707227,39.19,81114.65,0.0,-0.16634,9e-05,17.78512]
[1777983709178,39.19,81115.77,0.0,-0.16624,9e-05,17.77881]
[1777983710110,39.19,81116.14,0.0,-0.16622,9e-05,17.77697]
[1777983715025,39.2,81116.99,0.0,-0.16617,9e-05,17.7738]
[1777983716948,39.2,81120.41,0.0,-0.16587,9e-05,17.75421]
[1777983717297,39.2,81121.78,0.0,-0.16576,9e-05,17.74647]
[1777983722332,39.2,81119.23,0.0,-0.16602,9e-05,17.76405]
[1777983722978,39.2,81119.23,0.0,-0.16602,9e-05,17.76405]
[1777983723011,39.2,81119.23,0.0,-0.16602,9e-05,17.76405]
[1777983723028,39.2,81119.23,0.0,-0.16602,9e-05,17.76405]
[1777983723043,39.2,81119.23,0.0,-0.16602,9e-05,17.76405]
[1777983725001,39.21,81119.49,0.0,-0.16601,9e-05,17.76328]
[1777983725022,39.21,81119.49,0.0,-0.16601,9e-05,17.76328]
[1777983725036,39.21,81119.49,0.0,-0.16601,9e-05,17.76328]
[1777983725053,39.21,81119.49,0.0,-0.16601,9e-05,17.76328]
[1777983727022,39.21,81120.04,0.0,-0.16597,9e-05,17.76079]
[1777983727059,39.21,81120.04,0.0,-0.16597,9e-05,17.76079]
[1777983727073,39.21,81120.04,0.0,-0.16597,9e-05,17.76079]
[1777983727089,39.21,81120.04,0.0,-0.16597,9e-05,17.76079]
[1777983729052,39.21,81121.68,0.0,-0.16583,9e-05,17.75183]
[1777983729089,39.21,81121.68,0.0,-0.16583,9e-05,17.75183]
[1777983729094,39.21,81121.68,0.0,-0.16583,9e-05,17.75183]
[1777983729119,39.21,81121.68,0.0,-0.16583,9e-05,17.75183]
[1777983731071,39.21,81121.42,0.0,-0.16586,9e-05,17.75378]
[1777983731091,39.21,81121.42,0.0,-0.16586,9e-05,17.75378]
[1777983731103,39.21,81121.42,0.0,-0.16586,9e-05,17.75378]
[1777983731124,39.21,81121.42,0.0,-0.16586,9e-05,17.75378]
[1777983733097,39.21,81120.09,0.0,-0.16599,9e-05,17.76249]
[1777983733126,39.21,81120.09,0.0,-0.16599,9e-05,17.76249]
[1777983733140,39.21,81120.09,0.0,-0.16599,9e-05,17.76249]
[1777983733158,39.21,81120.09,0.0,-0.16599,9e-05,17.76249]
[1777983735116,39.21,81122.49,0.0,-0.16579,9e-05,17.74899]
[1777983735132,39.21,81122.49,0.0,-0.16579,9e-05,17.74899]
[1777983735148,39.21,81122.49,0.0,-0.16579,9e-05,17.74899]
[1777983735189,39.21,81122.49,0.0,-0.16579,9e-05,17.74899]
[1777983737142,39.22,81122.36,0.0,-0.16581,9e-05,17.75058]
[1777983737173,39.22,81122.36,0.0,-0.16581,9e-05,17.75058]
[1777983737186,39.22,81122.36,0.0,-0.16581,9e-05,17.75058]
[1777983737203,39.22,81122.36,0.0,-0.16581,9e-05,17.75058]
[1777983739162,39.22,81119.06,0.0,-0.16612,9e-05,17.77098]
[1777983739180,39.22,81119.06,0.0,-0.16612,9e-05,17.77098]
[1777983739196,39.22,81119.06,0.0,-0.16612,9e-05,17.77098]
[1777983739209,39.22,81119.06,0.0,-0.16612,9e-05,17.77098]
[1777983740242,39.22,81119.61,0.0,-0.16608,9e-05,17.76809]
[1777983740263,39.22,81119.61,0.0,-0.16608,9e-05,17.76809]
[1777983740277,39.22,81119.61,0.0,-0.16608,9e-05,17.76809]
[1777983740316,39.22,81119.61,0.0,-0.16608,9e-05,17.76809]
[1777983740319,39.22,81118.88,0.0,-0.16615,9e-05,17.77281]
[1777983741202,39.22,81118.88,0.0,-0.16615,9e-05,17.77281]
[1777983741236,39.22,81118.88,0.0,-0.16615,9e-05,17.77281]
[1777983741284,39.22,81113.9,0.0,-0.1666,9e-05,17.80281]
[1777983741745,39.22,81113.9,0.0,-0.1666,9e-05,17.80281]
[1777983743233,39.22,81112.13,0.0,-0.16676,9e-05,17.81373]
[1777983743252,39.22,81112.13,0.0,-0.16676,9e-05,17.81373]
[1777983743281,39.22,81111.41,0.0,-0.16683,9e-05,17.81837]
[1777983745666,39.22,81107.06,0.0,-0.16723,9e-05,17.8449]
[1777983746196,39.22,81107.06,0.0,-0.16723,9e-05,17.8449]
[1777983746210,39.22,81107.06,0.0,-0.16723,9e-05,17.8449]
[1777983746277,39.23,81106.43,0.0,-0.16729,9e-05,17.84894]
[1777983747261,39.23,81106.43,0.0,-0.16729,9e-05,17.84894]
[1777983747297,39.23,81106.43,0.0,-0.16729,9e-05,17.84894]
[1777983747307,39.23,81106.43,0.0,-0.16729,9e-05,17.84894]
[1777983747329,39.23,81106.43,0.0,-0.16729,9e-05,17.84894]
[1777983749123,39.23,81103.54,0.0,-0.16756,9e-05,17.86671]
[1777983749157,39.23,81103.54,0.0,-0.16756,9e-05,17.86671]
[1777983749305,39.23,81103.54,0.0,-0.16756,9e-05,17.86671]
[1777983749348,39.23,81103.54,0.0,-0.16756,9e-05,17.86671]
[1777983749370,39.23,81103.54,0.0,-0.16756,9e-05,17.86671]
[1777983749405,39.23,81104.94,0.0,-0.16744,9e-05,17.85894]
[1777983753825,39.23,81115.21,0.0,-0.16651,9e-05,17.79471]
[1777983761217,39.24,81113.74,0.0,-0.16667,9e-05,17.80559]
[1777983768190,39.24,81113.13,0.0,-0.16675,9e-05,17.81073]
[1777983769524,39.24,81107.03,0.0,-0.16731,9e-05,17.84798]
[1777983769766,39.24,81106.03,0.0,-0.1674,9e-05,17.85392]
[1777983772614,39.24,81105.52,0.0,-0.16745,9e-05,17.85752]
[1777983772624,39.24,81105.52,0.0,-0.16745,9e-05,17.85752]
[1777983772658,39.24,81105.52,0.0,-0.16745,9e-05,17.85752]
[1777983772787,39.24,81103.95,0.0,-0.1676,9e-05,17.86712]
[1777983773608,39.24,81103.95,0.0,-0.1676,9e-05,17.86712]
[1777983773660,39.24,81103.95,0.0,-0.1676,9e-05,17.86712]
[1777983774368,39.24,81103.95,0.0,-0.1676,9e-05,17.86712]
[1777983774411,39.24,81103.95,0.0,-0.1676,9e-05,17.86712]
[1777983774375,39.24,81098.27,0.0,-0.16811,9e-05,17.90112]
[1777983774955,39.25,81083.17,0.0,-0.16947,9e-05,17.99098]
[1777983775517,39.25,81083.17,0.0,-0.16947,9e-05,17.99098]
[1777983779685,39.25,81079.28,0.0,-0.16983,9e-05,18.01459]
[1777983779725,39.25,81079.28,0.0,-0.16983,9e-05,18.01459]
[1777983779732,39.25,81080.25,0.0,-0.16975,9e-05,18.00892]
[1777983781059,39.25,81080.25,0.0,-0.16975,9e-05,18.00892]
[1777983781516,39.25,81071.84,0.0,-0.17051,9e-05,18.05887]
[1777983784445,39.25,81075.74,0.0,-0.17016,9e-05,18.03601]
[1777983784765,39.25,81075.74,0.0,-0.17016,9e-05,18.03603]
[1777983785774,39.25,81075.74,0.0,-0.17016,9e-05,18.03603]
[1777983786007,39.25,81075.89,0.0,-0.17015,9e-05,18.03518]
[1777983787721,39.25,81075.93,0.0,-0.17014,9e-05,18.03498]
[1777983787990,39.25,81077.82,0.0,-0.16997,9e-05,18.02382]
[1777983793831,39.25,81069.08,0.0,-0.17077,9e-05,18.07579]
[1777983798864,39.25,81069.71,0.0,-0.17071,9e-05,18.07202]
[1777983803889,39.25,81069.73,0.0,-0.17071,9e-05,18.07187]
[1777983804584,39.25,81069.73,0.0,-0.17071,9e-05,18.07186]
[1777983807187,39.25,81069.73,0.0,-0.17071,9e-05,18.07185]
[1777983807940,39.25,81069.58,0.0,-0.17072,9e-05,18.07274]
[1777983808136,39.25,81069.6,0.0,-0.17072,9e-05,18.07261]
[1777983810694,39.25,81075.99,0.0,-0.17014,9e-05,18.03472]
[1777983810739,39.25,81075.99,0.0,-0.17014,9e-05,18.03472]
[1777983811319,39.25,81080.95,0.0,-0.16966,9e-05,18.00113]
[1777983816437,39.25,81083.42,0.0,-0.16944,9e-05,17.98677]
[1777983817243,39.25,81083.59,0.0,-0.16943,9e-05,17.98597]
[1777983819607,39.25,81083.9,0.0,-0.16941,9e-05,17.98433]
[1777983820094,39.25,81083.9,0.0,-0.16941,9e-05,17.98433]
[1777983825543,39.25,81084.43,0.0,-0.16937,9e-05,17.98185]
[1777983830696,39.25,81084.27,0.0,-0.16939,9e-05,17.98334]
[1777983832285,39.25,81084.05,0.0,-0.16941,9e-05,17.98475]
[1777983832310,39.25,81091.19,0.0,-0.16877,9e-05,17.9425]
[1777983838143,39.26,81085.49,0.0,-0.1693,9e-05,17.97715]
[1777983843178,39.26,81083.8,0.0,-0.16946,9e-05,17.98774]
[1777983844358,39.26,81083.8,0.0,-0.16946,9e-05,17.98774]
[1777983844368,39.26,81083.8,0.0,-0.16946,9e-05,17.98774]
[1777983844457,39.26,81084.85,0.0,-0.16937,9e-05,17.98172]
[1777983846092,39.26,81084.81,0.0,-0.16937,9e-05,17.98196]
[1777983846386,39.26,81084.81,0.0,-0.16937,9e-05,17.98196]
[1777983846487,39.26,81083.22,0.0,-0.16952,9e-05,17.9916]
[1777983852243,39.26,81084.16,0.0,-0.16944,9e-05,17.98651]
[1777983857276,39.26,81084.67,0.0,-0.1694,9e-05,17.984]
[1777983858342,39.26,81084.67,0.0,-0.1694,9e-05,17.984]
[1777983858353,39.26,81082.34,0.0,-0.16961,9e-05,17.99792]
[1777983859474,39.26,81082.34,0.0,-0.16961,9e-05,17.99792]
[1777983860554,39.26,81080.53,0.0,-0.16978,9e-05,18.00885]
[1777983866339,39.26,81078.15,0.0,-0.17,9e-05,18.02336]
[1777983867797,39.26,81078.74,0.0,-0.16995,9e-05,18.01992]
[1777983868199,39.26,81078.74,0.0,-0.16995,9e-05,18.01992]
[1777983869350,39.26,81079.21,0.0,-0.1699,9e-05,18.01718]
[1777983870852,39.26,81081.84,0.0,-0.16967,9e-05,18.00171]
[1777983871775,39.26,81083.97,0.0,-0.16945,9e-05,17.98499]
[1777983873442,39.26,81084.98,0.0,-0.16936,9e-05,17.97908]
[1777983878058,39.26,81089.82,0.0,-0.16893,9e-05,17.95104]
[1777983878642,39.27,81089.32,0.0,-0.16898,9e-05,17.95415]
[1777983878750,39.27,81089.32,0.0,-0.16898,9e-05,17.95415]
[1777983879181,39.27,81089.32,0.0,-0.16898,9e-05,17.95415]
[1777983880165,39.27,81089.81,0.0,-0.16894,9e-05,17.95139]
[1777983881246,39.27,81089.57,0.0,-0.16896,9e-05,17.95295]
[1777983882336,39.27,81089.75,0.0,-0.16895,9e-05,17.95203]
[1777983883169,39.27,81089.75,0.0,-0.16895,9e-05,17.95217]
[1777983889505,39.27,81090.48,0.0,-0.1689,9e-05,17.94887]
[1777983892167,39.27,81091.07,0.0,-0.16885,9e-05,17.94566]
[1777983892957,39.27,81092.44,0.0,-0.16873,9e-05,17.93784]
[1777983896281,39.27,81094.2,0.0,-0.16858,9e-05,17.92791]
[1777983896979,39.27,81094.55,0.0,-0.16855,9e-05,17.92601]
[1777983902051,39.27,81095.35,0.0,-0.16849,9e-05,17.92216]
[1777983903055,39.27,81095.42,0.0,-0.16848,9e-05,17.92174]
[1777983903335,39.28,81095.06,0.0,-0.16852,9e-05,17.92406]
[1777983903795,39.28,81095.06,0.0,-0.16852,9e-05,17.92406]
[1777983903817,39.28,81095.06,0.0,-0.16852,9e-05,17.92406]
[1777983904675,39.28,81096.2,0.0,-0.16842,9e-05,17.91748]
[1777983904856,39.28,81096.2,0.0,-0.16842,9e-05,17.91748]
[1777983904957,39.28,81096.2,0.0,-0.16842,9e-05,17.91748]
[1777983904975,39.28,81096.2,0.0,-0.16842,9e-05,17.91748]
[1777983905160,39.28,81105.33,0.0,-0.1676,9e-05,17.86351]
[1777983906214,39.28,81105.33,0.0,-0.1676,9e-05,17.86351]
[1777983907092,39.28,81111.68,0.0,-0.16703,9e-05,17.82584]
[1777983910324,39.28,81120.18,0.0,-0.16628,9e-05,17.77603]
[1777983910344,39.28,81120.18,0.0,-0.16628,9e-05,17.77603]
[1777983910358,39.28,81120.18,0.0,-0.16628,9e-05,17.77603]
[1777983910371,39.28,81120.18,0.0,-0.16628,9e-05,17.77603]
[1777983911047,39.28,81120.66,0.0,-0.16624,9e-05,17.77318]
[1777983911203,39.28,81120.66,0.0,-0.16624,9e-05,17.77318]
[1777983911248,39.28,81120.66,0.0,-0.16624,9e-05,17.77318]
[1777983911286,39.28,81121.17,0.0,-0.1662,9e-05,17.77035]
[1777983917205,39.28,81130.01,0.0,-0.16543,9e-05,17.71874]
[1777983917900,39.28,81131.59,0.0,-0.16529,9e-05,17.70954]
[1777983917979,39.28,81131.59,0.0,-0.16529,9e-05,17.70954]
[1777983918689,39.28,81133.62,0.0,-0.16511,9e-05,17.69766]
[1777983918926,39.28,81133.62,0.0,-0.16511,9e-05,17.69766]
[1777983919470,39.28,81133.62,0.0,-0.16511,9e-05,17.69766]
[1777983919528,39.28,81171.55,0.0,-0.16177,9e-05,17.47251]
[1777983919852,39.28,81171.55,0.0,-0.16177,9e-05,17.47251]
[1777983920645,39.28,81177.93,0.0,-0.16121,9e-05,17.4345]
[1777983920836,39.28,81177.93,0.0,-0.16121,9e-05,17.4345]
[1777983921109,39.28,81177.93,0.0,-0.16121,9e-05,17.4345]
[1777983921336,39.28,81177.93,0.0,-0.16121,9e-05,17.4345]
[1777983921494,39.28,81177.93,0.0,-0.16121,9e-05,17.4345]
[1777983921559,39.28,81172.91,0.0,-0.16165,9e-05,17.46455]
[1777983923299,39.28,81166.87,0.0,-0.16219,9e-05,17.50091]
[1777983923323,39.28,81166.87,0.0,-0.16219,9e-05,17.50091]
[1777983923348,39.28,81166.87,0.0,-0.16219,9e-05,17.50091]
[1777983925619,39.29,81141.05,0.0,-0.16448,9e-05,17.65561]
[1777983928317,39.29,81140.83,0.0,-0.1645,9e-05,17.65708]
[1777983933457,39.29,81144.49,0.0,-0.16416,9e-05,17.63197]
[1777983933979,39.29,81145.12,0.0,-0.16411,9e-05,17.62842]
[1777983935452,39.29,81145.5,0.0,-0.16408,9e-05,17.62635]
[1777983937430,39.29,81151.8,0.0,-0.16353,9e-05,17.58933]
[1777983937460,39.29,81151.8,0.0,-0.16353,9e-05,17.58933]
[1777983942878,39.29,81144.34,0.0,-0.16421,9e-05,17.63518]
[1777983946408,39.3,81143.9,0.0,-0.16426,9e-05,17.63836]
[1777983947536,39.3,81144.74,0.0,-0.16418,9e-05,17.63337]
[1777983948732,39.3,81144.6,0.0,-0.1642,9e-05,17.63455]
[1777983949161,39.3,81144.6,0.0,-0.1642,9e-05,17.63455]
[1777983957744,39.3,81152.51,0.0,-0.16353,9e-05,17.58948]
[1777983958328,39.3,81152.51,0.0,-0.16353,9e-05,17.58948]
[1777983958399,39.3,81152.51,0.0,-0.16353,9e-05,17.58948]
[1777983959725,39.3,81158.35,0.0,-0.16302,9e-05,17.55528]
[1777983959739,39.3,81158.35,0.0,-0.16302,9e-05,17.55528]
[1777983960298,39.3,81158.35,0.0,-0.16302,9e-05,17.55528]
[1777983960394,39.3,81162.66,0.0,-0.16265,9e-05,17.52994]
[1777983961595,39.3,81162.66,0.0,-0.16265,9e-05,17.52994]
[1777983961642,39.3,81162.66,0.0,-0.16265,9e-05,17.52994]
[1777983962011,39.3,81163.36,0.0,-0.16259,9e-05,17.52606]
[1777983962078,39.3,81163.36,0.0,-0.16259,9e-05,17.52606]
[1777983962383,39.3,81169.52,0.0,-0.16205,9e-05,17.48948]
[1777983963009,39.3,81169.52,0.0,-0.16205,9e-05,17.48948]
[1777983963280,39.3,81169.52,0.0,-0.16205,9e-05,17.48948]
[1777983963314,39.3,81183.82,0.0,-0.1608,9e-05,17.40447]
[1777983963861,39.3,81183.82,0.0,-0.1608,9e-05,17.40447]
[1777983963944,39.3,81183.82,0.0,-0.1608,9e-05,17.40447]
[1777983966207,39.3,81184.03,0.0,-0.16078,9e-05,17.40332]
[1777983967807,39.3,81181.45,0.0,-0.16101,9e-05,17.41886]
[1777983968507,39.3,81181.45,0.0,-0.16101,9e-05,17.41886]
[1777983968514,39.3,81181.45,0.0,-0.16101,9e-05,17.41886]
[1777983969812,39.3,81176.9,0.0,-0.16141,9e-05,17.44606]
[1777983969837,39.3,81176.9,0.0,-0.16141,9e-05,17.44606]
[1777983970082,39.3,81176.9,0.0,-0.16141,9e-05,17.44613]
[1777983973788,39.3,81175.81,0.0,-0.16151,9e-05,17.45272]
[1777983973841,39.3,81175.81,0.0,-0.16151,9e-05,17.45272]
[1777983974111,39.3,81181.58,0.0,-0.161,9e-05,17.41847]
[1777983979317,39.31,81187.73,0.0,-0.16047,9e-05,17.38227]
[1777983981717,39.31,81190.72,0.0,-0.16022,9e-05,17.3649]
[1777983984504,39.31,81191.83,0.0,-0.16013,9e-05,17.3586]
[1777983985297,39.31,81193.21,0.0,-0.16001,9e-05,17.35058]
[1777983991231,39.31,81194.72,0.0,-0.15987,9e-05,17.33867]
[1777983996265,39.31,81201.03,0.0,-0.15933,9e-05,17.30217]
[1777984001269,39.32,81198.03,0.0,-0.15961,9e-05,17.32094]
[1777984005638,39.32,81186.78,0.0,-0.1606,9e-05,17.38865]
[1777984008352,39.32,81175.55,0.0,-0.16158,9e-05,17.4556]
[1777984010719,39.32,81176.23,0.0,-0.16152,9e-05,17.45165]
[1777984010753,39.32,81176.23,0.0,-0.16152,9e-05,17.45165]
[1777984011562,39.32,81173.65,0.0,-0.16175,9e-05,17.46701]
[1777984012128,39.32,81173.65,0.0,-0.16175,9e-05,17.46701]
[1777984012294,39.32,81173.65,0.0,-0.16175,9e-05,17.46701]
[1777984012774,39.32,81173.59,0.0,-0.16175,9e-05,17.4674]
[1777984012811,39.32,81173.59,0.0,-0.16175,9e-05,17.4674]
[1777984012827,39.32,81173.59,0.0,-0.16175,9e-05,17.4674]
[1777984012846,39.32,81173.59,0.0,-0.16175,9e-05,17.4674]
[1777984013295,39.32,81173.59,0.0,-0.16175,9e-05,17.4674]
[1777984014015,39.32,81172.69,0.0,-0.16183,9e-05,17.47296]
[1777984014310,39.32,81172.69,0.0,-0.16183,9e-05,17.47296]
[1777984014323,39.32,81172.69,0.0,-0.16183,9e-05,17.47296]
[1777984014398,39.32,81172.9,0.0,-0.16182,9e-05,17.47192]
[1777984018077,39.32,81176.4,0.0,-0.16152,9e-05,17.45155]
[1777984023514,39.32,81179.73,0.0,-0.16123,9e-05,17.43199]
[1777984025505,39.32,81195.38,0.0,-0.15987,9e-05,17.33924]
[1777984026054,39.32,81195.38,0.0,-0.15987,9e-05,17.33924]
[1777984026488,39.32,81195.38,0.0,-0.15987,9e-05,17.33924]
[1777984026650,39.32,81196.09,0.0,-0.15981,9e-05,17.33512]
[1777984027287,39.32,81196.09,0.0,-0.15981,9e-05,17.33512]
[1777984027926,39.32,81196.02,0.0,-0.15982,9e-05,17.33569]
[1777984033528,39.32,81197.45,0.0,-0.15971,9e-05,17.32837]
[1777984037936,39.33,81198.62,0.0,-0.15962,9e-05,17.3222]
[1777984041225,39.33,81200.07,0.0,-0.15951,9e-05,17.31422]
[1777984041251,39.33,81200.07,0.0,-0.15951,9e-05,17.31422]
[1777984041584,39.33,81200.5,0.0,-0.15947,9e-05,17.31189]
[1777984046619,39.33,81208.28,0.0,-0.15882,9e-05,17.2669]
[1777984051655,39.33,81208.39,0.0,-0.1588,9e-05,17.26349]
[1777984056691,39.34,81210.93,0.0,-0.1586,9e-05,17.25012]
[1777984061726,39.34,81209.44,0.0,-0.15875,9e-05,17.26043]
[1777984066775,39.35,81214.79,0.0,-0.15831,9e-05,17.23018]
[1777984067325,39.35,81214.79,0.0,-0.15831,9e-05,17.23018]
[1777984068118,39.35,81224.65,0.0,-0.15747,9e-05,17.17177]
[1777984068140,39.35,81224.65,0.0,-0.15747,9e-05,17.17177]
[1777984068151,39.35,81224.65,0.0,-0.15747,9e-05,17.17177]
[1777984068171,39.35,81224.65,0.0,-0.15747,9e-05,17.17177]
[1777984068599,39.35,81224.65,0.0,-0.15747,9e-05,17.17177]
[1777984068989,39.35,81225.75,0.0,-0.15737,9e-05,17.16534]
[1777984074138,39.35,81224.1,0.0,-0.15752,9e-05,17.17574]
[1777984080198,39.35,81228.5,0.0,-0.15716,9e-05,17.15046]
[1777984085271,39.35,81225.0,0.0,-0.15746,9e-05,17.17132]
[1777984091935,39.35,81230.42,0.0,-0.157,9e-05,17.13951]
[1777984096971,39.36,81230.19,0.0,-0.15706,9e-05,17.14394]
[1777984099685,39.36,81230.9,0.0,-0.157,9e-05,17.1398]
[1777984099703,39.36,81230.9,0.0,-0.157,9e-05,17.1398]
[1777984099712,39.36,81230.9,0.0,-0.157,9e-05,17.1398]
[1777984099732,39.36,81230.9,0.0,-0.157,9e-05,17.1398]
[1777984104255,39.36,81231.87,0.0,-0.15693,9e-05,17.13509]
[1777984105339,39.36,81230.57,0.0,-0.15706,9e-05,17.14361]
[1777984106670,39.36,81231.79,0.0,-0.15695,9e-05,17.13645]
[1777984106695,39.36,81231.79,0.0,-0.15695,9e-05,17.13645]
[1777984106712,39.36,81231.79,0.0,-0.15695,9e-05,17.13645]
[1777984106725,39.36,81231.79,0.0,-0.15695,9e-05,17.13645]
[1777984108404,39.36,81234.29,0.0,-0.15674,9e-05,17.12175]
[1777984109403,39.36,81239.67,0.0,-0.15628,9e-05,17.08989]
[1777984115097,39.38,81236.49,0.0,-0.1566,9e-05,17.10996]
[1777984117470,39.38,81236.67,0.0,-0.15659,9e-05,17.10911]
[1777984117498,39.38,81236.67,0.0,-0.15659,9e-05,17.10911]
[1777984117504,39.38,81236.67,0.0,-0.15659,9e-05,17.10911]
[1777984117528,39.38,81236.67,0.0,-0.15659,9e-05,17.10911]
[1777984118074,39.38,81237.06,0.0,-0.15656,9e-05,17.10679]
[1777984118529,39.38,81237.06,0.0,-0.15656,9e-05,17.10679]
[1777984118720,39.38,81237.06,0.0,-0.15656,9e-05,17.10679]
[1777984119498,39.38,81237.67,0.0,-0.15651,9e-05,17.1034]
[1777984121931,39.38,81238.07,0.0,-0.15648,9e-05,17.10126]
[1777984122248,39.38,81238.07,0.0,-0.15648,9e-05,17.10126]
[1777984122317,39.38,81238.07,0.0,-0.15648,9e-05,17.10126]
[1777984122419,39.38,81227.28,0.0,-0.1574,9e-05,17.1654]
[1777984123649,39.39,81216.26,0.0,-0.15841,9e-05,17.23561]
[1777984127951,39.39,81220.83,0.0,-0.15804,9e-05,17.2099]
[1777984128000,39.39,81220.83,0.0,-0.15804,9e-05,17.2099]
[1777984128189,39.39,81220.83,0.0,-0.15805,9e-05,17.21023]
[1777984131512,39.39,81223.66,0.0,-0.15781,9e-05,17.19412]
[1777984137252,39.4,81219.48,0.0,-0.1582,9e-05,17.22127]
[1777984139721,39.4,81218.39,0.0,-0.1583,9e-05,17.22805]
[1777984139756,39.4,81218.39,0.0,-0.1583,9e-05,17.22805]
[1777984139783,39.4,81214.38,0.0,-0.15865,9e-05,17.25215]
[1777984146316,39.41,81215.14,0.0,-0.15861,9e-05,17.24954]
[1777984151349,39.41,81215.78,0.0,-0.15858,9e-05,17.24713]
[1777984156385,39.41,81215.8,0.0,-0.1586,9e-05,17.24842]
[1777984158250,39.41,81216.13,0.0,-0.15857,9e-05,17.24674]
[1777984160010,39.41,81215.91,0.0,-0.1586,9e-05,17.2486]
[1777984164805,39.42,81224.54,0.0,-0.15787,9e-05,17.19862]
[1777984164834,39.42,81224.54,0.0,-0.15787,9e-05,17.19862]
[1777984164893,39.42,81225.41,0.0,-0.1578,9e-05,17.19381]
[1777984170486,39.42,81227.33,0.0,-0.15767,9e-05,17.18458]
[1777984175577,39.43,81227.35,0.0,-0.15766,9e-05,17.18174]
[1777984177158,39.43,81223.24,0.0,-0.15802,9e-05,17.20682]
[1777984177193,39.43,81223.24,0.0,-0.15802,9e-05,17.20682]
[1777984177536,39.43,81222.5,0.0,-0.15809,9e-05,17.21155]
[1777984178174,39.43,81222.5,0.0,-0.15809,9e-05,17.21155]
[1777984178208,39.43,81222.5,0.0,-0.15809,9e-05,17.21155]
[1777984178272,39.43,81222.5,0.0,-0.15809,9e-05,17.21155]
[1777984178298,39.43,81222.5,0.0,-0.15809,9e-05,17.21155]
[1777984179013,39.43,81217.81,0.0,-0.1585,9e-05,17.23966]
[1777984179053,39.43,81217.81,0.0,-0.1585,9e-05,17.23966]
[1777984179550,39.43,81213.29,0.0,-0.15889,9e-05,17.26676]
[1777984181940,39.43,81211.15,0.0,-0.15908,9e-05,17.27997]
[1777984181995,39.43,81211.15,0.0,-0.15908,9e-05,17.27997]
[1777984182569,39.43,81212.22,0.0,-0.15899,9e-05,17.27386]
[1777984187605,39.44,81206.55,0.0,-0.1595,9e-05,17.30857]
[1777984188158,39.44,81206.55,0.0,-0.1595,9e-05,17.30857]
[1777984190058,39.44,81206.82,0.0,-0.15948,9e-05,17.30736]
[1777984190594,39.44,81206.82,0.0,-0.15948,9e-05,17.30736]
[1777984191252,39.44,81209.47,0.0,-0.15925,9e-05,17.29186]
[1777984196667,39.44,81209.1,0.0,-0.1593,9e-05,17.29528]
[1777984201706,39.44,81208.73,0.0,-0.15935,9e-05,17.29849]
[1777984202126,39.44,81208.73,0.0,-0.15935,9e-05,17.29849]
[1777984202185,39.44,81208.73,0.0,-0.15935,9e-05,17.29849]
[1777984202709,39.44,81209.41,0.0,-0.15929,9e-05,17.29467]
[1777984207239,39.44,81215.27,0.0,-0.1588,9e-05,17.26041]
[1777984208319,39.45,81219.01,0.0,-0.15848,9e-05,17.23902]
[1777984210979,39.45,81222.59,0.0,-0.15819,9e-05,17.21865]
[1777984216325,39.45,81231.53,0.0,-0.15743,9e-05,17.16629]
[1777984218652,39.45,81229.85,0.0,-0.15758,9e-05,17.17665]
[1777984218675,39.45,81229.85,0.0,-0.15758,9e-05,17.17665]
[1777984218822,39.45,81228.7,0.0,-0.15768,9e-05,17.18366]
[1777984223857,39.45,81228.65,0.0,-0.1577,9e-05,17.18487]
[1777984228892,39.45,81229.22,0.0,-0.15766,9e-05,17.18239]
[1777984233927,39.46,81230.17,0.0,-0.15757,9e-05,17.17368]
[1777984238962,39.46,81228.86,0.0,-0.15769,9e-05,17.18241]
[1777984243997,39.46,81229.77,0.0,-0.15763,9e-05,17.17793]
[1777984248517,39.46,81229.03,0.0,-0.1577,9e-05,17.18285]
[1777984249858,39.46,81222.94,0.0,-0.15822,9e-05,17.21908]
[1777984250028,39.46,81218.07,0.0,-0.15865,9e-05,17.24826]
[1777984251024,39.46,81218.38,0.0,-0.15862,9e-05,17.24668]
[1777984254297,39.47,81229.73,0.0,-0.15766,9e-05,17.18035]
[1777984254325,39.47,81229.73,0.0,-0.15766,9e-05,17.18035]
[1777984254367,39.47,81229.86,0.0,-0.15765,9e-05,17.17993]
[1777984259135,39.47,81228.12,0.0,-0.15782,9e-05,17.19165]
[1777984260907,39.47,81226.68,0.0,-0.15795,9e-05,17.20052]
[1777984263185,39.47,81229.13,0.0,-0.15776,9e-05,17.187]
[1777984264691,39.47,81229.77,0.0,-0.15771,9e-05,17.18356]
[1777984266215,39.48,81241.42,0.0,-0.15671,9e-05,17.11491]
[1777984268417,39.48,81242.17,0.0,-0.15665,9e-05,17.1105]
[1777984268445,39.48,81242.17,0.0,-0.15665,9e-05,17.1105]
[1777984268469,39.48,81244.2,0.0,-0.15648,9e-05,17.09851]
[1777984269312,39.48,81244.2,0.0,-0.15648,9e-05,17.09851]
[1777984269325,39.48,81244.2,0.0,-0.15648,9e-05,17.09851]
[1777984269344,39.48,81244.2,0.0,-0.15648,9e-05,17.09851]
[1777984269677,39.48,81244.2,0.0,-0.15648,9e-05,17.09851]
[1777984269776,39.48,81251.42,0.0,-0.15586,8e-05,17.05583]
[1777984270397,39.48,81251.42,0.0,-0.15586,8e-05,17.05583]
[1777984270829,39.48,81251.42,0.0,-0.15586,8e-05,17.05583]
[1777984271880,39.48,81248.99,0.0,-0.15607,9e-05,17.07027]
[1777984271962,39.48,81244.76,0.0,-0.15643,9e-05,17.09543]
[1777984272868,39.48,81244.76,0.0,-0.15643,9e-05,17.09543]
[1777984272901,39.48,81244.76,0.0,-0.15643,9e-05,17.09543]
[1777984273002,39.48,81239.9,0.0,-0.15686,9e-05,17.12479]
[1777984274716,39.48,81233.09,0.0,-0.15744,9e-05,17.16509]
[1777984274733,39.48,81233.09,0.0,-0.15744,9e-05,17.16509]
[1777984276913,39.48,81226.65,0.0,-0.158,9e-05,17.20399]
[1777984277005,39.48,81226.65,0.0,-0.15801,9e-05,17.2047]
[1777984277242,39.48,81226.65,0.0,-0.15801,9e-05,17.2047]
[1777984278134,39.48,81222.73,0.0,-0.15835,9e-05,17.22789]
[1777984281540,39.48,81228.25,0.0,-0.15789,9e-05,17.19612]
[1777984281962,39.48,81217.35,0.0,-0.15883,9e-05,17.26091]
[1777984284487,39.49,81212.24,0.0,-0.15927,9e-05,17.2917]
[1777984284501,39.49,81212.24,0.0,-0.15927,9e-05,17.2917]
[1777984287532,39.49,81208.26,0.0,-0.15963,9e-05,17.31591]
[1777984293538,39.49,81208.56,0.0,-0.15959,9e-05,17.31102]
[1777984293621,39.49,81210.57,0.0,-0.15942,9e-05,17.29931]
[1777984298670,39.49,81211.04,0.0,-0.15939,9e-05,17.29744]
[1777984300844,39.49,81211.04,0.0,-0.15939,9e-05,17.29763]
[1777984300921,39.49,81211.04,0.0,-0.15939,9e-05,17.29763]
[1777984300972,39.49,81211.04,0.0,-0.15939,9e-05,17.29763]
[1777984301357,39.49,81206.83,0.0,-0.15976,9e-05,17.32272]
[1777984301498,39.49,81206.83,0.0,-0.15976,9e-05,17.32272]
[1777984301962,39.49,81206.83,0.0,-0.15976,9e-05,17.32272]
[1777984301980,39.49,81206.83,0.0,-0.15976,9e-05,17.32272]
[1777984301986,39.49,81223.99,0.0,-0.15828,9e-05,17.22142]
[1777984303694,39.49,81223.99,0.0,-0.15828,9e-05,17.22158]
[1777984309465,39.5,81232.36,0.0,-0.1576,9e-05,17.17448]
[1777984314500,39.5,81231.81,0.0,-0.15767,9e-05,17.17946]
[1777984319535,39.51,81231.73,0.0,-0.1577,9e-05,17.18164]
[1777984324224,39.51,81235.05,0.0,-0.15744,9e-05,17.16338]
[1777984324242,39.51,81235.05,0.0,-0.15744,9e-05,17.16338]
[1777984324339,39.51,81235.05,0.0,-0.15744,9e-05,17.16338]
[1777984324571,39.51,81235.09,0.0,-0.15744,9e-05,17.1635]
[1777984326078,39.51,81229.24,0.0,-0.15795,9e-05,17.19845]
[1777984327941,39.51,81223.55,0.0,-0.15844,9e-05,17.23245]
[1777984329131,39.51,81223.03,0.0,-0.15849,9e-05,17.2361]
[1777984329169,39.51,81223.03,0.0,-0.15849,9e-05,17.2361]
[1777984329606,39.52,81223.6,0.0,-0.15845,9e-05,17.233]
[1777984334768,39.52,81223.22,0.0,-0.15849,9e-05,17.23629]
[1777984340375,39.52,81233.83,0.0,-0.15761,9e-05,17.17525]
[1777984340416,39.52,81233.83,0.0,-0.15761,9e-05,17.17525]
[1777984340683,39.52,81230.11,0.0,-0.15793,9e-05,17.19757]
[1777984345718,39.53,81225.2,0.0,-0.15837,9e-05,17.22807]
[1777984351021,39.53,81227.77,0.0,-0.15817,9e-05,17.21396]
[1777984360827,39.54,81230.33,0.0,-0.15797,9e-05,17.198]
[1777984365866,39.54,81230.21,0.0,-0.158,9e-05,17.20024]
[1777984367803,39.54,81228.21,0.0,-0.15817,9e-05,17.21235]
[1777984367814,39.54,81228.21,0.0,-0.15817,9e-05,17.21235]
[1777984367854,39.54,81228.21,0.0,-0.15817,9e-05,17.21235]
[1777984367941,39.54,81222.1,0.0,-0.1587,9e-05,17.24875]
[1777984368831,39.54,81222.1,0.0,-0.1587,9e-05,17.24875]
[1777984368874,39.54,81222.1,0.0,-0.1587,9e-05,17.24875]
[1777984368936,39.54,81218.58,0.0,-0.15901,9e-05,17.26982]
[1777984370638,39.54,81218.58,0.0,-0.15901,9e-05,17.27011]
[1777984370649,39.54,81218.58,0.0,-0.15901,9e-05,17.27011]
[1777984370964,39.54,81217.54,0.0,-0.1591,9e-05,17.27649]
[1777984371390,39.54,81217.54,0.0,-0.1591,9e-05,17.27649]
[1777984376939,39.55,81224.83,0.0,-0.1585,9e-05,17.23481]
[1777984381733,39.55,81220.52,0.0,-0.15888,9e-05,17.26127]
[1777984383609,39.55,81218.43,0.0,-0.15907,9e-05,17.27406]
[1777984389024,39.55,81225.32,0.0,-0.15849,9e-05,17.23456]
[1777984394059,39.56,81225.5,0.0,-0.15849,9e-05,17.23471]
[1777984399093,39.56,81225.72,0.0,-0.1585,9e-05,17.23491]
[1777984403609,39.56,81228.02,0.0,-0.15831,9e-05,17.22236]
[1777984403761,39.56,81228.02,0.0,-0.15831,9e-05,17.22236]
[1777984406689,39.56,81233.49,0.0,-0.15785,9e-05,17.19033]
[1777984406857,39.56,81233.49,0.0,-0.15785,9e-05,17.19033]
[1777984409446,39.57,81234.99,0.0,-0.15774,9e-05,17.1827]
[1777984409463,39.57,81234.99,0.0,-0.15774,9e-05,17.1827]
[1777984412132,39.57,81226.73,0.0,-0.15845,9e-05,17.2321]
[1777984418834,39.57,81223.08,0.0,-0.15876,9e-05,17.25123]
[1777984418874,39.57,81223.08,0.0,-0.15876,9e-05,17.25123]
[1777984420401,39.57,81229.92,0.0,-0.15818,9e-05,17.2113]
[1777984420441,39.57,81229.92,0.0,-0.15818,9e-05,17.2113]
[1777984421095,39.57,81233.88,0.0,-0.15785,9e-05,17.18814]
[1777984426282,39.58,81234.38,0.0,-0.15783,9e-05,17.18699]
[1777984428985,39.58,81235.1,0.0,-0.15777,9e-05,17.18304]
[1777984428993,39.58,81235.1,0.0,-0.15777,9e-05,17.18304]
[1777984428998,39.58,81235.1,0.0,-0.15777,9e-05,17.18304]
[1777984429020,39.58,81235.1,0.0,-0.15777,9e-05,17.18304]
[1777984429084,39.58,81234.95,0.0,-0.15779,9e-05,17.18424]
[1777984432120,39.58,81236.01,0.0,-0.15771,9e-05,17.17892]
[1777984433140,39.58,81235.67,0.0,-0.15774,9e-05,17.18093]
[1777984433331,39.58,81235.91,0.0,-0.15773,9e-05,17.18015]
[1777984435166,39.58,81235.91,0.0,-0.15773,9e-05,17.18015]
[1777984437351,39.58,81236.08,0.0,-0.15773,9e-05,17.18009]
[1777984437427,39.58,81236.08,0.0,-0.15773,9e-05,17.18009]
[1777984437528,39.58,81236.08,0.0,-0.15773,9e-05,17.18009]
[1777984437915,39.58,81236.08,0.0,-0.15773,9e-05,17.18009]
[1777984438007,39.59,81237.77,0.0,-0.15759,9e-05,17.17044]
[1777984439203,39.59,81246.6,0.0,-0.15684,9e-05,17.11864]
[1777984441262,39.59,81250.93,0.0,-0.15648,8e-05,17.09362]
[1777984445088,39.59,81258.81,0.0,-0.15583,8e-05,17.0484]
[1777984446618,39.59,81261.28,0.0,-0.15562,8e-05,17.03395]
[1777984446632,39.59,81261.28,0.0,-0.15562,8e-05,17.03395]
[1777984447599,39.59,81263.47,0.0,-0.15544,8e-05,17.02113]
[1777984450555,39.59,81264.75,0.0,-0.15533,8e-05,17.01394]
[1777984451365,39.59,81265.21,0.0,-0.1553,8e-05,17.01136]
[1777984454479,39.59,81276.11,0.0,-0.15438,8e-05,16.94762]
[1777984458868,39.6,81276.72,0.0,-0.15434,8e-05,16.94471]
[1777984459491,39.6,81268.09,0.0,-0.15508,8e-05,16.99606]
[1777984460260,39.6,81259.41,0.0,-0.15582,8e-05,17.04791]
[1777984463826,39.6,81259.47,0.0,-0.15584,8e-05,17.04917]
[1777984463868,39.6,81259.47,0.0,-0.15584,8e-05,17.04917]
[1777984464108,39.6,81259.47,0.0,-0.15584,8e-05,17.04917]
[1777984464209,39.6,81254.42,0.0,-0.15628,8e-05,17.07991]
[1777984469589,39.63,81247.38,0.0,-0.15701,9e-05,17.13128]
[1777984469836,39.64,81240.79,0.0,-0.15763,9e-05,17.17398]
[1777984471228,39.64,81240.79,0.0,-0.15768,9e-05,17.17757]
[1777984471599,39.65,81240.17,0.0,-0.15775,9e-05,17.18024]
[1777984472664,39.65,81240.17,0.0,-0.15775,9e-05,17.18024]
[1777984473638,39.66,81234.35,0.0,-0.15829,9e-05,17.21749]
[1777984473677,39.66,81234.35,0.0,-0.15829,9e-05,17.21749]
[1777984473717,39.67,81233.07,0.0,-0.15844,9e-05,17.22788]
[1777984479825,39.67,81233.25,0.0,-0.15844,9e-05,17.22798]
[1777984484349,39.67,81227.31,0.0,-0.15896,9e-05,17.26412]
[1777984484370,39.67,81227.31,0.0,-0.15896,9e-05,17.26412]
[1777984484689,39.67,81228.96,0.0,-0.15882,9e-05,17.25462]
[1777984489810,39.67,81227.12,0.0,-0.15899,9e-05,17.26629]
[1777984489828,39.67,81227.12,0.0,-0.15899,9e-05,17.26629]
[1777984489887,39.67,81225.28,0.0,-0.15915,9e-05,17.27733]
[1777984491124,39.67,81225.28,0.0,-0.15915,9e-05,17.27733]
[1777984491796,39.67,81226.11,0.0,-0.15908,9e-05,17.27264]
[1777984491818,39.67,81226.11,0.0,-0.15908,9e-05,17.27264]
[1777984491832,39.67,81226.11,0.0,-0.15908,9e-05,17.27264]
[1777984492189,39.68,81226.73,0.0,-0.15903,9e-05,17.26919]
[1777984493435,39.68,81227.17,0.0,-0.159,9e-05,17.2668]
[1777984493473,39.68,81227.17,0.0,-0.159,9e-05,17.2668]
[1777984493852,39.68,81227.17,0.0,-0.159,9e-05,17.2668]
[1777984493867,39.68,81227.17,0.0,-0.159,9e-05,17.2668]
[1777984497050,39.68,81226.6,0.0,-0.15906,9e-05,17.27091]
[1777984497903,39.68,81226.77,0.0,-0.15905,9e-05,17.27011]
[1777984503825,39.68,81225.28,0.0,-0.15921,9e-05,17.28122]
[1777984506789,39.69,81221.46,0.0,-0.15955,9e-05,17.3044]
[1777984506877,39.69,81221.46,0.0,-0.15955,9e-05,17.3044]
[1777984506999,39.69,81223.59,0.0,-0.15937,9e-05,17.2924]
[1777984508093,39.69,81223.59,0.0,-0.15937,9e-05,17.2924]
[1777984510125,39.69,81225.69,0.0,-0.1592,9e-05,17.28048]
[1777984513506,39.69,81215.66,0.0,-0.16007,9e-05,17.34014]
[1777984513541,39.69,81215.66,0.0,-0.16007,9e-05,17.34014]
[1777984513914,39.69,81215.52,0.0,-0.16008,9e-05,17.34106]
[1777984518227,39.69,81218.48,0.0,-0.15983,9e-05,17.32398]
[1777984523983,39.69,81215.52,0.0,-0.16011,9e-05,17.34315]
[1777984527146,39.7,81216.82,0.0,-0.16001,9e-05,17.33603]
[1777984527206,39.7,81216.82,0.0,-0.16001,9e-05,17.33603]
[1777984527279,39.7,81216.82,0.0,-0.16001,9e-05,17.33603]
[1777984527280,39.7,81207.84,0.0,-0.16078,9e-05,17.3891]
[1777984527354,39.7,81207.84,0.0,-0.16078,9e-05,17.3891]
[1777984527574,39.7,81207.84,0.0,-0.16078,9e-05,17.3891]
[1777984528133,39.7,81196.12,0.0,-0.1618,9e-05,17.45847]
[1777984530343,39.7,81197.25,0.0,-0.16172,9e-05,17.45265]
[1777984530961,39.7,81197.25,0.0,-0.16172,9e-05,17.45265]
[1777984531881,39.7,81189.36,0.0,-0.16238,9e-05,17.49514]
[1777984532317,39.7,81188.64,0.0,-0.16244,9e-05,17.49967]
[1777984532399,39.7,81188.64,0.0,-0.16244,9e-05,17.49967]
[1777984533147,39.7,81188.64,0.0,-0.16244,9e-05,17.49967]
[1777984533174,39.7,81188.64,0.0,-0.16244,9e-05,17.49967]
[1777984533274,39.7,81158.23,0.0,-0.1651,9e-05,17.67862]
[1777984533743,39.7,81158.23,0.0,-0.1651,9e-05,17.67862]
[1777984533766,39.7,81158.23,0.0,-0.1651,9e-05,17.67862]
[1777984533776,39.7,81158.23,0.0,-0.1651,9e-05,17.67862]
[1777984534061,39.7,81158.03,0.0,-0.16512,9e-05,17.67995]
[1777984534344,39.7,81158.03,0.0,-0.16512,9e-05,17.67995]
[1777984535726,39.7,81154.47,0.0,-0.16544,9e-05,17.70091]
[1777984535739,39.7,81154.47,0.0,-0.16544,9e-05,17.70091]
[1777984535790,39.7,81154.47,0.0,-0.16544,9e-05,17.70091]
[1777984535848,39.7,81154.47,0.0,-0.16544,9e-05,17.70091]
[1777984536351,39.7,81156.43,0.0,-0.16527,9e-05,17.68942]
[1777984536370,39.7,81156.43,0.0,-0.16527,9e-05,17.68942]
[1777984537096,39.7,81163.41,0.0,-0.16465,9e-05,17.64842]
[1777984540509,39.7,81172.78,0.0,-0.16383,9e-05,17.59352]
[1777984540544,39.7,81172.78,0.0,-0.16383,9e-05,17.59352]
[1777984541110,39.7,81172.78,0.0,-0.16384,9e-05,17.59363]
[1777984547153,39.7,81172.39,0.0,-0.16388,9e-05,17.59655]
[1777984547468,39.7,81172.39,0.0,-0.16388,9e-05,17.59655]
[1777984547473,39.7,81172.39,0.0,-0.16388,9e-05,17.59655]
[1777984547520,39.7,81172.39,0.0,-0.16388,9e-05,17.59655]
[1777984547556,39.7,81172.39,0.0,-0.16388,9e-05,17.59655]
[1777984548160,39.7,81175.66,0.0,-0.1636,9e-05,17.57744]
[1777984553195,39.71,81184.21,0.0,-0.16286,9e-05,17.528]
[1777984553837,39.71,81184.21,0.0,-0.16286,9e-05,17.528]
[1777984558689,39.71,81189.48,0.0,-0.16241,9e-05,17.49726]
[1777984558709,39.71,81189.48,0.0,-0.16241,9e-05,17.49726]
[1777984558723,39.71,81189.48,0.0,-0.16241,9e-05,17.49726]
[1777984558740,39.71,81189.48,0.0,-0.16241,9e-05,17.49726]
[1777984559244,39.71,81189.48,0.0,-0.16241,9e-05,17.49726]
[1777984560647,39.71,81191.21,0.0,-0.16226,9e-05,17.48717]
[1777984562272,39.71,81191.13,0.0,-0.16226,9e-05,17.4877]
[1777984562294,39.71,81191.13,0.0,-0.16226,9e-05,17.4877]
[1777984562309,39.71,81191.13,0.0,-0.16226,9e-05,17.4877]
[1777984562325,39.71,81191.12,0.0,-0.16227,9e-05,17.48782]
[1777984562892,39.71,81191.12,0.0,-0.16227,9e-05,17.48782]
[1777984564697,39.71,81191.4,0.0,-0.16224,9e-05,17.4863]
[1777984566332,39.71,81193.3,0.0,-0.16208,9e-05,17.47533]
[1777984566401,39.71,81193.3,0.0,-0.16208,9e-05,17.47533]
[1777984566712,39.71,81193.3,0.0,-0.16208,9e-05,17.47533]
[1777984567299,39.71,81206.44,0.0,-0.16094,9e-05,17.39809]
[1777984567358,39.71,81206.44,0.0,-0.16094,9e-05,17.39809]
[1777984568144,39.71,81206.44,0.0,-0.16094,9e-05,17.39809]
[1777984568163,39.71,81206.44,0.0,-0.16094,9e-05,17.39809]
[1777984568322,39.71,81221.69,0.0,-0.15963,9e-05,17.30841]
[1777984569410,39.71,81227.77,0.0,-0.15911,9e-05,17.27274]
[1777984569454,39.71,81227.77,0.0,-0.15911,9e-05,17.27274]
[1777984569484,39.71,81227.77,0.0,-0.15911,9e-05,17.27274]
[1777984570223,39.71,81227.77,0.0,-0.15911,9e-05,17.27274]
[1777984570262,39.71,81227.77,0.0,-0.15911,9e-05,17.27274]
[1777984570502,39.71,81229.54,0.0,-0.15896,9e-05,17.26233]
[1777984574822,39.71,81229.6,0.0,-0.15897,9e-05,17.2628]
[1777984575350,39.71,81229.33,0.0,-0.15899,9e-05,17.26455]
[1777984576839,39.71,81230.15,0.0,-0.15892,9e-05,17.25973]
[1777984576867,39.71,81230.15,0.0,-0.15892,9e-05,17.25973]
[1777984576868,39.71,81230.42,0.0,-0.1589,9e-05,17.2583]
[1777984578729,39.71,81229.87,0.0,-0.15895,9e-05,17.26171]
[1777984578958,39.71,81229.87,0.0,-0.15895,9e-05,17.26171]
[1777984579008,39.71,81230.71,0.0,-0.15888,9e-05,17.25694]
[1777984584414,39.71,81235.89,0.0,-0.15845,9e-05,17.22765]
[1777984589100,39.72,81236.17,0.0,-0.15844,9e-05,17.22664]
[1777984589136,39.72,81236.17,0.0,-0.15844,9e-05,17.22664]
[1777984589167,39.72,81236.17,0.0,-0.15844,9e-05,17.22664]
[1777984589195,39.72,81236.17,0.0,-0.15844,9e-05,17.22664]
[1777984589297,39.72,81236.32,0.0,-0.15843,9e-05,17.22597]
[1777984590191,39.72,81249.26,0.0,-0.15733,9e-05,17.15009]
[1777984595494,39.72,81257.71,0.0,-0.15658,8e-05,17.09584]
[1777984602219,39.72,81254.36,0.0,-0.15686,8e-05,17.11543]
[1777984605153,39.72,81254.28,0.0,-0.15687,8e-05,17.11589]
[1777984605181,39.72,81254.28,0.0,-0.15687,8e-05,17.11589]
[1777984605195,39.72,81254.28,0.0,-0.15687,8e-05,17.11589]
[1777984605212,39.72,81254.28,0.0,-0.15687,8e-05,17.11589]
[1777984605717,39.72,81254.23,0.0,-0.15687,8e-05,17.11618]
[1777984606480,39.72,81254.27,0.0,-0.15687,8e-05,17.1161]
[1777984606705,39.72,81254.27,0.0,-0.15687,8e-05,17.1161]
[1777984607185,39.72,81254.27,0.0,-0.15687,8e-05,17.1161]
[1777984612290,39.72,81258.22,0.0,-0.15655,8e-05,17.09374]
[1777984618297,39.72,81256.63,0.0,-0.1567,8e-05,17.10406]
[1777984625181,39.72,81255.9,0.0,-0.15676,8e-05,17.1084]
[1777984625242,39.72,81255.9,0.0,-0.15676,8e-05,17.1084]
[1777984625333,39.72,81255.07,0.0,-0.15683,8e-05,17.11329]
[1777984629251,39.72,81246.24,0.0,-0.15758,9e-05,17.16556]
[1777984629823,39.72,81245.78,0.0,-0.15762,9e-05,17.16838]
[1777984630266,39.72,81245.78,0.0,-0.15762,9e-05,17.16838]
[1777984630292,39.72,81245.78,0.0,-0.15762,9e-05,17.16838]
[1777984630310,39.72,81245.78,0.0,-0.15762,9e-05,17.16838]
[1777984630396,39.72,81245.78,0.0,-0.15762,9e-05,17.16838]
[1777984630310,39.72,81245.99,0.0,-0.15761,9e-05,17.16744]
[1777984631327,39.72,81253.73,0.0,-0.15696,8e-05,17.12222]
[1777984633581,39.72,81256.22,0.0,-0.15675,8e-05,17.10759]
[1777984639536,39.73,81254.25,0.0,-0.15692,8e-05,17.11985]
[1777984645732,39.73,81255.12,0.0,-0.15686,8e-05,17.11572]
[1777984650879,39.73,81254.72,0.0,-0.15691,8e-05,17.11905]
[1777984655925,39.73,81253.7,0.0,-0.15697,8e-05,17.1208]
[1777984661070,39.73,81253.94,0.0,-0.15695,8e-05,17.11982]
[1777984661612,39.73,81254.53,0.0,-0.1569,8e-05,17.11651]
[1777984664239,39.73,81254.73,0.0,-0.15689,8e-05,17.11564]
[1777984670030,39.73,81253.93,0.0,-0.15697,8e-05,17.12144]
[1777984675047,39.74,81254.4,0.0,-0.15695,8e-05,17.11943]
[1777984680082,39.74,81253.19,0.0,-0.15706,8e-05,17.1273]
[1777984685119,39.74,81252.89,0.0,-0.15709,8e-05,17.12978]
[1777984691379,39.74,81253.49,0.0,-0.15705,8e-05,17.12683]
[1777984692090,39.74,81252.59,0.0,-0.15713,8e-05,17.13255]
[1777984692130,39.74,81252.59,0.0,-0.15713,8e-05,17.13255]
[1777984692145,39.74,81252.59,0.0,-0.15713,8e-05,17.13255]
[1777984692162,39.74,81252.59,0.0,-0.15713,8e-05,17.13255]
[1777984692216,39.74,81251.78,0.0,-0.1572,8e-05,17.13731]
[1777984692601,39.74,81251.78,0.0,-0.1572,8e-05,17.13731]
[1777984693052,39.74,81251.78,0.0,-0.1572,8e-05,17.13731]
[1777984693086,39.74,81251.78,0.0,-0.1572,8e-05,17.13731]
[1777984693105,39.74,81251.78,0.0,-0.1572,8e-05,17.13731]
[1777984693248,39.74,81237.9,0.0,-0.15839,9e-05,17.219]
[1777984699216,39.74,81233.09,0.0,-0.15879,9e-05,17.2468]
[1777984703246,39.74,81245.18,0.0,-0.15775,9e-05,17.17526]
[1777984706812,39.74,81240.06,0.0,-0.1582,9e-05,17.20594]
[1777984711477,39.74,81237.17,0.0,-0.15846,9e-05,17.22385]
[1777984712580,39.74,81235.91,0.0,-0.15854,9e-05,17.22749]
[1777984713316,39.75,81223.85,0.0,-0.15958,9e-05,17.29855]
[1777984714306,39.75,81223.85,0.0,-0.15958,9e-05,17.29855]
[1777984714335,39.75,81223.85,0.0,-0.15958,9e-05,17.29855]
[1777984714426,39.75,81212.15,0.0,-0.16059,9e-05,17.36758]
[1777984714949,39.75,81212.15,0.0,-0.16059,9e-05,17.36758]
[1777984717525,39.75,81226.29,0.0,-0.15937,9e-05,17.28455]
[1777984718354,39.75,81226.29,0.0,-0.15937,9e-05,17.28455]
[1777984718425,39.75,81227.08,0.0,-0.15931,9e-05,17.28011]
[1777984724392,39.75,81221.03,0.0,-0.15983,9e-05,17.31625]
[1777984727133,39.75,81221.53,0.0,-0.15979,9e-05,17.31348]
[1777984727304,39.75,81221.53,0.0,-0.15979,9e-05,17.31348]
[1777984727325,39.75,81221.53,0.0,-0.15979,9e-05,17.31348]
[1777984727373,39.75,81221.53,0.0,-0.15979,9e-05,17.31348]
[1777984727412,39.75,81219.46,0.0,-0.15997,9e-05,17.32572]
[1777984732514,39.75,81210.38,0.0,-0.16076,9e-05,17.37921]
[1777984732552,39.75,81210.38,0.0,-0.16076,9e-05,17.37921]
[1777984732566,39.75,81210.38,0.0,-0.16076,9e-05,17.37921]
[1777984732584,39.75,81210.38,0.0,-0.16076,9e-05,17.37921]
[1777984734543,39.75,81210.38,0.0,-0.16076,9e-05,17.3792]
[1777984734573,39.75,81210.38,0.0,-0.16076,9e-05,17.3792]
[1777984734591,39.75,81210.38,0.0,-0.16076,9e-05,17.3792]
[1777984734634,39.75,81210.38,0.0,-0.16076,9e-05,17.3792]
[1777984734672,39.75,81210.38,0.0,-0.16076,9e-05,17.3792]
[1777984734706,39.75,81210.38,0.0,-0.16076,9e-05,17.3792]
[1777984735470,39.75,81210.78,0.0,-0.16072,9e-05,17.37684]
[1777984740505,39.75,81219.06,0.0,-0.16001,9e-05,17.32842]
[1777984746195,39.75,81219.06,0.0,-0.16002,9e-05,17.32867]
[1777984751580,39.75,81217.81,0.0,-0.16013,9e-05,17.33642]
[1777984756144,39.75,81223.01,0.0,-0.15968,9e-05,17.30602]
[1777984756793,39.75,81226.74,0.0,-0.15936,9e-05,17.28415]
[1777984756834,39.75,81228.88,0.0,-0.15918,9e-05,17.27167]
[1777984763357,39.76,81235.73,0.0,-0.15865,9e-05,17.23504]
[1777984768937,39.77,81228.14,0.0,-0.15934,9e-05,17.28274]
[1777984769024,39.77,81229.08,0.0,-0.15928,9e-05,17.27839]
[1777984772459,39.77,81231.26,0.0,-0.15911,9e-05,17.26694]
[1777984772547,39.77,81231.84,0.0,-0.15903,9e-05,17.25961]
[1777984778484,39.78,81237.06,0.0,-0.1586,9e-05,17.2296]
[1777984783496,39.78,81234.7,0.0,-0.15881,9e-05,17.24451]
[1777984789066,39.78,81234.25,0.0,-0.15886,9e-05,17.24779]
[1777984794104,39.78,81249.08,0.0,-0.15761,9e-05,17.16146]
[1777984796776,39.78,81249.64,0.0,-0.15755,8e-05,17.15778]
[1777984796848,39.78,81249.64,0.0,-0.15755,8e-05,17.15778]
[1777984796966,39.78,81249.64,0.0,-0.15755,8e-05,17.15778]
[1777984797005,39.78,81253.01,0.0,-0.15727,8e-05,17.13787]
[1777984801855,39.78,81253.77,0.0,-0.1572,8e-05,17.13306]
[1777984804042,39.78,81265.7,0.0,-0.15618,8e-05,17.06277]
[1777984805346,39.78,81265.7,0.0,-0.15618,8e-05,17.06277]
[1777984805365,39.78,81265.7,0.0,-0.15618,8e-05,17.06277]
[1777984805383,39.78,81265.7,0.0,-0.15618,8e-05,17.06277]
[1777984805396,39.78,81265.7,0.0,-0.15618,8e-05,17.06277]
[1777984807959,39.78,81269.2,0.0,-0.15589,8e-05,17.04214]
[1777984808341,39.78,81270.75,0.0,-0.15576,8e-05,17.03308]
[1777984813439,39.78,81272.33,0.0,-0.15562,8e-05,17.02394]
[1777984813476,39.78,81272.94,0.0,-0.15558,8e-05,17.02049]
[1777984819488,39.78,81272.78,0.0,-0.15559,8e-05,17.02177]
[1777984819582,39.78,81272.42,0.0,-0.15563,8e-05,17.02402]
[1777984822726,39.78,81272.72,0.0,-0.1556,8e-05,17.02238]
[1777984823052,39.78,81272.72,0.0,-0.1556,8e-05,17.02238]
[1777984823087,39.78,81272.72,0.0,-0.1556,8e-05,17.02238]
[1777984823171,39.78,81272.72,0.0,-0.1556,8e-05,17.02238]
[1777984823474,39.78,81272.72,0.0,-0.1556,8e-05,17.02238]
[1777984823517,39.78,81272.72,0.0,-0.1556,8e-05,17.02238]
[1777984823518,39.78,81267.37,0.0,-0.15605,8e-05,17.05386]
[1777984825600,39.78,81267.53,0.0,-0.15604,8e-05,17.05298]
[1777984825620,39.78,81257.91,0.0,-0.15686,8e-05,17.10956]
[1777984825631,39.78,81257.91,0.0,-0.15686,8e-05,17.10956]
[1777984825649,39.78,81257.91,0.0,-0.15686,8e-05,17.10956]
[1777984827583,39.78,81259.4,0.0,-0.15673,8e-05,17.10087]
[1777984827620,39.78,81260.06,0.0,-0.15667,8e-05,17.09697]
[1777984827649,39.78,81260.06,0.0,-0.15667,8e-05,17.09697]
[1777984828121,39.78,81260.2,0.0,-0.15666,8e-05,17.09614]
[1777984829607,39.78,81260.2,0.0,-0.15666,8e-05,17.09614]
[1777984830134,39.78,81260.41,0.0,-0.15665,8e-05,17.0949]
[1777984830761,39.78,81260.41,0.0,-0.15665,8e-05,17.0949]
[1777984830822,39.78,81260.41,0.0,-0.15665,8e-05,17.0949]
[1777984835664,39.78,81261.13,0.0,-0.15656,8e-05,17.08648]
[1777984835677,39.78,81261.13,0.0,-0.15656,8e-05,17.08648]
[1777984836174,39.78,81260.45,0.0,-0.15661,8e-05,17.09048]
[1777984841209,39.78,81259.99,0.0,-0.15665,8e-05,17.09321]
[1777984846243,39.78,81266.64,0.0,-0.15609,8e-05,17.05416]
[1777984851263,39.78,81265.71,0.0,-0.15617,8e-05,17.05984]
[1777984853878,39.78,81264.02,0.0,-0.15632,8e-05,17.0699]
[1777984854300,39.78,81263.27,0.0,-0.15638,8e-05,17.07434]
[1777984859337,39.78,81262.39,0.0,-0.15646,8e-05,17.07962]
[1777984864371,39.78,81265.46,0.0,-0.1562,8e-05,17.0617]
[1777984869395,39.78,81264.72,0.0,-0.15626,8e-05,17.06621]
[1777984872090,39.78,81264.76,0.0,-0.15626,8e-05,17.06609]
[1777984872098,39.78,81264.76,0.0,-0.15626,8e-05,17.06609]
[1777984872427,39.78,81266.06,0.0,-0.15615,8e-05,17.0585]
[1777984877631,39.78,81265.68,0.0,-0.15619,8e-05,17.06091]
[1777984879182,39.78,81269.74,0.0,-0.15584,8e-05,17.03715]
[1777984880178,39.78,81271.92,0.0,-0.15566,8e-05,17.02442]
[1777984880483,39.78,81271.87,0.0,-0.15567,8e-05,17.02479]
[1777984885518,39.79,81272.66,0.0,-0.15561,8e-05,17.0206]
[1777984886392,39.79,81272.66,0.0,-0.15561,8e-05,17.0206]
[1777984886442,39.79,81272.66,0.0,-0.15561,8e-05,17.0206]
[1777984886574,39.79,81283.55,0.0,-0.15469,8e-05,16.95675]
[1777984892568,39.79,81277.18,0.0,-0.15521,8e-05,16.99056]
[1777984897607,39.79,81272.7,0.0,-0.15559,8e-05,17.01744]
[1777984903652,39.79,81272.08,0.0,-0.15565,8e-05,17.02149]
[1777984908511,39.79,81272.35,0.0,-0.15563,8e-05,17.02015]
[1777984908683,39.79,81271.13,0.0,-0.15573,8e-05,17.02737]
[1777984908917,39.79,81271.13,0.0,-0.15573,8e-05,17.02737]
[1777984909318,39.79,81271.13,0.0,-0.15573,8e-05,17.02737]
[1777984910125,39.79,81268.16,0.0,-0.15598,8e-05,17.04481]
[1777984910557,39.79,81268.16,0.0,-0.15598,8e-05,17.04481]
[1777984910634,39.79,81268.16,0.0,-0.15598,8e-05,17.04481]
[1777984910652,39.79,81268.16,0.0,-0.15598,8e-05,17.04481]
[1777984910709,39.79,81266.21,0.0,-0.15615,8e-05,17.05631]
[1777984915742,39.79,81258.58,0.0,-0.1568,8e-05,17.1011]
[1777984916614,39.79,81258.58,0.0,-0.1568,8e-05,17.1011]
[1777984916749,39.79,81259.17,0.0,-0.15675,8e-05,17.09759]
[1777984921787,39.79,81265.56,0.0,-0.1562,8e-05,17.06001]
[1777984923062,39.79,81267.13,0.0,-0.15607,8e-05,17.0508]
[1777984923088,39.79,81267.13,0.0,-0.15607,8e-05,17.0508]
[1777984923147,39.79,81267.13,0.0,-0.15607,8e-05,17.0508]
[1777984923801,39.79,81266.99,0.0,-0.15608,8e-05,17.05165]
[1777984924717,39.79,81266.99,0.0,-0.15608,8e-05,17.05165]
[1777984924808,39.79,81271.43,0.0,-0.15571,8e-05,17.0256]
[1777984929840,39.79,81273.99,0.0,-0.1555,8e-05,17.01093]
[1777984934876,39.79,81274.87,0.0,-0.15543,8e-05,17.00617]
[1777984939910,39.79,81272.59,0.0,-0.15563,8e-05,17.01996]
[1777984944945,39.79,81272.57,0.0,-0.15563,8e-05,17.02041]
[1777984949505,39.79,81272.77,0.0,-0.15562,8e-05,17.01942]
[1777984949550,39.79,81272.77,0.0,-0.15562,8e-05,17.01942]
[1777984949648,39.79,81272.26,0.0,-0.15566,8e-05,17.02247]
[1777984954702,39.8,81268.74,0.0,-0.15593,8e-05,17.03923]
[1777984957065,39.8,81267.03,0.0,-0.15608,8e-05,17.0493]
[1777984957072,39.8,81267.03,0.0,-0.15608,8e-05,17.0493]
[1777984957157,39.8,81267.34,0.0,-0.15605,8e-05,17.04752]
[1777984958285,39.8,81267.34,0.0,-0.15605,8e-05,17.04752]
[1777984959085,39.8,81267.52,0.0,-0.15604,8e-05,17.04649]
[1777984959652,39.8,81267.52,0.0,-0.15604,8e-05,17.04651]
[1777984960207,39.8,81267.52,0.0,-0.15604,8e-05,17.04651]
[1777984960507,39.8,81267.52,0.0,-0.15604,8e-05,17.04651]
[1777984960525,39.8,81267.52,0.0,-0.15604,8e-05,17.04651]
[1777984960773,39.8,81266.04,0.0,-0.15617,8e-05,17.05524]
[1777984966093,39.8,81256.67,0.0,-0.15696,8e-05,17.11018]
[1777984968115,39.8,81256.67,0.0,-0.15696,8e-05,17.11018]
[1777984968130,39.8,81256.67,0.0,-0.15696,8e-05,17.11018]
[1777984968144,39.8,81256.67,0.0,-0.15696,8e-05,17.11018]
[1777984968161,39.8,81256.67,0.0,-0.15696,8e-05,17.11018]
[1777984969592,39.8,81255.77,0.0,-0.15703,8e-05,17.1154]
[1777984970290,39.8,81255.47,0.0,-0.15706,8e-05,17.11711]
[1777984970430,39.8,81255.47,0.0,-0.15706,8e-05,17.11711]
[1777984970997,39.8,81255.02,0.0,-0.1571,8e-05,17.11975]
[1777984976163,39.79,81254.99,0.0,-0.15709,8e-05,17.11962]
[1777984981199,39.79,81257.16,0.0,-0.15691,8e-05,17.10672]
[1777984982032,39.79,81257.16,0.0,-0.15691,8e-05,17.10672]
[1777984983396,39.79,81257.12,0.0,-0.15691,8e-05,17.10693]
[1777984983469,39.79,81263.4,0.0,-0.15638,8e-05,17.07004]
[1777984987418,39.79,81263.31,0.0,-0.15639,8e-05,17.07051]
[1777984987516,39.79,81263.08,0.0,-0.1564,8e-05,17.07186]
[1777984988473,39.79,81263.08,0.0,-0.1564,8e-05,17.07186]
[1777984988505,39.79,81263.08,0.0,-0.1564,8e-05,17.07186]
[1777984988612,39.79,81263.08,0.0,-0.1564,8e-05,17.07186]
[1777984988632,39.79,81263.06,0.0,-0.15641,8e-05,17.07197]
[1777984989259,39.79,81263.06,0.0,-0.15641,8e-05,17.07197]
[1777984989519,39.79,81267.0,0.0,-0.15607,8e-05,17.04884]
[1777984993723,39.79,81282.52,0.0,-0.15477,8e-05,16.95779]
[1777984999329,39.79,81281.73,0.0,-0.15483,8e-05,16.96232]
[1777985004365,39.8,81281.5,0.0,-0.15486,8e-05,16.96422]
[1777985006383,39.8,81285.76,0.0,-0.1545,8e-05,16.93928]
[1777985007131,39.8,81287.14,0.0,-0.15439,8e-05,16.93118]
[1777985008342,39.8,81287.25,0.0,-0.15438,8e-05,16.93048]
[1777985011686,39.8,81288.18,0.0,-0.1543,8e-05,16.92496]
[1777985013744,39.8,81288.6,0.0,-0.15423,8e-05,16.91828]
[1777985013819,39.79,81289.37,0.0,-0.15417,8e-05,16.91354]
[1777985021485,39.79,81291.62,0.0,-0.15396,8e-05,16.89895]
[1777985027528,39.79,81292.38,0.0,-0.15388,8e-05,16.89338]
[1777985032563,39.79,81293.49,0.0,-0.15377,8e-05,16.88599]
[1777985037599,39.78,81295.04,0.0,-0.15363,8e-05,16.87607]
[1777985042051,39.78,81295.21,0.0,-0.15361,8e-05,16.87446]
[1777985042075,39.78,81295.21,0.0,-0.15361,8e-05,16.87446]
[1777985042636,39.78,81295.28,0.0,-0.1536,8e-05,16.8739]
[1777985047693,39.78,81295.33,0.0,-0.15359,8e-05,16.873]
[1777985048133,39.78,81295.01,0.0,-0.15362,8e-05,16.87473]
[1777985053716,39.78,81295.0,0.0,-0.1536,8e-05,16.87389]
[1777985058686,39.78,81294.72,0.0,-0.15362,8e-05,16.87494]
[1777985059222,39.78,81294.78,0.0,-0.15361,8e-05,16.8743]
[1777985064389,39.78,81294.34,0.0,-0.15364,8e-05,16.87629]
[1777985066351,39.77,81294.45,0.0,-0.15362,8e-05,16.87519]
[1777985071844,39.77,81294.81,0.0,-0.15355,8e-05,16.86799]
[1777985076878,39.77,81295.44,0.0,-0.15349,8e-05,16.8636]
[1777985081913,39.77,81297.43,0.0,-0.15332,8e-05,16.85128]
[1777985086948,39.77,81296.35,0.0,-0.1534,8e-05,16.85703]
[1777985091984,39.77,81297.13,0.0,-0.15332,8e-05,16.85185]
[1777985097024,39.77,81299.36,0.0,-0.15313,8e-05,16.83815]
[1777985102058,39.76,81297.41,0.0,-0.15328,8e-05,16.84907]
[1777985107094,39.76,81298.2,0.0,-0.15321,8e-05,16.84388]
[1777985113133,39.76,81298.4,0.0,-0.15319,8e-05,16.84207]
[1777985118169,39.76,81298.38,0.0,-0.15318,8e-05,16.84167]
[1777985124211,39.76,81298.66,0.0,-0.15315,8e-05,16.83942]
[1777985129246,39.76,81303.33,0.0,-0.15275,8e-05,16.81155]
[1777985133123,39.76,81302.52,0.0,-0.15279,8e-05,16.81192]
[1777985133147,39.76,81302.52,0.0,-0.15279,8e-05,16.81192]
[1777985133274,39.76,81302.42,0.0,-0.1528,8e-05,16.81244]
[1777985138309,39.76,81300.02,0.0,-0.15299,8e-05,16.82622]
[1777985143344,39.76,81300.15,0.0,-0.15298,8e-05,16.82505]
[1777985148379,39.75,81295.87,0.0,-0.15333,8e-05,16.84979]
[1777985152532,39.75,81288.86,0.0,-0.15391,8e-05,16.89086]
[1777985153007,39.75,81288.86,0.0,-0.15391,8e-05,16.89086]
[1777985152588,39.75,81282.69,0.0,-0.15443,8e-05,16.92719]
[1777985154222,39.75,81277.22,0.0,-0.15489,8e-05,16.95938]
[1777985155071,39.75,81277.22,0.0,-0.15489,8e-05,16.95938]
[1777985155096,39.75,81272.05,0.0,-0.15533,8e-05,16.98975]
[1777985155592,39.75,81266.35,0.0,-0.15581,8e-05,17.02326]
[1777985157402,39.75,81260.69,0.0,-0.15629,8e-05,17.05641]
[1777985157427,39.75,81260.69,0.0,-0.15629,8e-05,17.05641]
[1777985157439,39.75,81260.69,0.0,-0.15629,8e-05,17.05641]
[1777985157460,39.75,81260.69,0.0,-0.15629,8e-05,17.05641]
[1777985157498,39.75,81252.31,0.0,-0.157,8e-05,17.10565]
[1777985158231,39.75,81252.31,0.0,-0.157,8e-05,17.10565]
[1777985158268,39.75,81252.31,0.0,-0.157,8e-05,17.10565]
[1777985158450,39.75,81252.3,0.0,-0.157,8e-05,17.10576]
[1777985159458,39.75,81252.3,0.0,-0.157,8e-05,17.10576]
[1777985159489,39.75,81252.3,0.0,-0.157,8e-05,17.10576]
[1777985159509,39.75,81255.25,0.0,-0.15674,8e-05,17.08825]
[1777985165498,39.75,81250.64,0.0,-0.15712,8e-05,17.11392]
[1777985169505,39.75,81250.49,0.0,-0.15712,8e-05,17.11405]
[1777985169543,39.75,81250.49,0.0,-0.15712,8e-05,17.11405]
[1777985170001,39.75,81250.55,0.0,-0.15711,8e-05,17.11345]
[1777985171546,39.75,81263.25,0.0,-0.15603,8e-05,17.0383]
[1777985176580,39.74,81267.66,0.0,-0.15564,8e-05,17.01163]
[1777985181713,39.74,81266.97,0.0,-0.15569,8e-05,17.01521]
[1777985187655,39.74,81266.86,0.0,-0.15569,8e-05,17.01501]
[1777985192689,39.74,81268.01,0.0,-0.15556,8e-05,17.00346]
[1777985198033,39.74,81267.44,0.0,-0.1556,8e-05,17.00638]
[1777985203771,39.74,81267.3,0.0,-0.1556,8e-05,17.00644]
[1777985207997,39.74,81263.36,0.0,-0.15593,8e-05,17.02928]
[1777985208008,39.74,81263.36,0.0,-0.15593,8e-05,17.02928]
[1777985208083,39.74,81251.95,0.0,-0.1569,8e-05,17.09634]
[1777985208425,39.74,81251.95,0.0,-0.1569,8e-05,17.09634]
[1777985208457,39.74,81251.95,0.0,-0.1569,8e-05,17.09634]
[1777985208491,39.74,81251.95,0.0,-0.1569,8e-05,17.09634]
[1777985208811,39.74,81251.77,0.0,-0.15691,8e-05,17.09739]
[1777985210069,39.74,81251.77,0.0,-0.15691,8e-05,17.09739]
[1777985210129,39.74,81236.92,0.0,-0.15818,9e-05,17.18511]
[1777985215221,39.74,81244.16,0.0,-0.15757,9e-05,17.14297]
[1777985218380,39.74,81241.21,0.0,-0.15783,9e-05,17.16063]
[1777985218409,39.74,81241.21,0.0,-0.15783,9e-05,17.16063]
[1777985218422,39.74,81241.21,0.0,-0.15783,9e-05,17.16063]
[1777985218445,39.74,81241.21,0.0,-0.15783,9e-05,17.16063]
[1777985219525,39.74,81241.48,0.0,-0.1578,9e-05,17.15912]
[1777985220123,39.74,81241.48,0.0,-0.1578,9e-05,17.15912]
[1777985221925,39.74,81241.35,0.0,-0.15782,9e-05,17.16006]
[1777985221951,39.74,81241.35,0.0,-0.15782,9e-05,17.16006]
[1777985221975,39.74,81241.35,0.0,-0.15782,9e-05,17.16006]
[1777985222012,39.74,81241.35,0.0,-0.15782,9e-05,17.16006]
[1777985222327,39.74,81238.4,0.0,-0.15807,9e-05,17.17757]
[1777985223112,39.74,81238.4,0.0,-0.15807,9e-05,17.17757]
[1777985226800,39.74,81245.25,0.0,-0.15749,9e-05,17.13711]
[1777985231158,39.74,81232.83,0.0,-0.15854,9e-05,17.20946]
[1777985234436,39.74,81221.36,0.0,-0.15951,9e-05,17.27652]
[1777985240025,39.74,81215.46,0.0,-0.16001,9e-05,17.3105]
[1777985245059,39.73,81212.05,0.0,-0.1603,9e-05,17.32993]
[1777985250064,39.73,81210.53,0.0,-0.16042,9e-05,17.3383]
[1777985252008,39.73,81213.59,0.0,-0.16012,9e-05,17.31582]
[1777985257099,39.73,81224.23,0.0,-0.1592,9e-05,17.25271]
[1777985261981,39.73,81223.93,0.0,-0.15921,9e-05,17.25361]
[1777985261998,39.73,81223.93,0.0,-0.15921,9e-05,17.25361]
[1777985262006,39.73,81223.93,0.0,-0.15921,9e-05,17.25361]
[1777985262021,39.73,81223.93,0.0,-0.15921,9e-05,17.25361]
[1777985262041,39.73,81223.93,0.0,-0.15921,9e-05,17.25361]
[1777985264515,39.73,81233.83,0.0,-0.15836,9e-05,17.19491]
[1777985264636,39.73,81233.83,0.0,-0.15836,9e-05,17.19491]
[1777985265206,39.73,81235.62,0.0,-0.1582,9e-05,17.18428]
[1777985266658,39.73,81235.74,0.0,-0.15819,9e-05,17.18348]
[1777985267220,39.73,81235.11,0.0,-0.15825,9e-05,17.18724]
[1777985269553,39.73,81235.87,0.0,-0.15818,9e-05,17.18282]
[1777985269577,39.73,81235.87,0.0,-0.15818,9e-05,17.18282]
[1777985271654,39.73,81232.94,0.0,-0.15844,9e-05,17.20016]
[1777985272730,39.73,81230.73,0.0,-0.15863,9e-05,17.2132]
[1777985278297,39.73,81223.82,0.0,-0.15922,9e-05,17.25381]
[1777985284338,39.73,81224.26,0.0,-0.15918,9e-05,17.25101]
[1777985289374,39.73,81224.66,0.0,-0.15914,9e-05,17.24849]
[1777985291569,39.73,81224.91,0.0,-0.15912,9e-05,17.24698]
[1777985291593,39.73,81224.91,0.0,-0.15912,9e-05,17.24698]
[1777985291606,39.73,81224.91,0.0,-0.15912,9e-05,17.24698]
[1777985291624,39.73,81224.91,0.0,-0.15912,9e-05,17.24698]
[1777985293734,39.73,81224.82,0.0,-0.15912,9e-05,17.24745]
[1777985294196,39.73,81224.82,0.0,-0.15912,9e-05,17.24745]
[1777985295726,39.73,81224.78,0.0,-0.15913,9e-05,17.24763]
[1777985297015,39.73,81224.8,0.0,-0.15913,9e-05,17.24748]
[1777985302078,39.73,81225.16,0.0,-0.15909,9e-05,17.24522]
[1777985307166,39.73,81215.23,0.0,-0.15994,9e-05,17.30324]
[1777985308506,39.73,81215.23,0.0,-0.15994,9e-05,17.30324]
[1777985308580,39.73,81215.23,0.0,-0.15994,9e-05,17.30324]
[1777985308695,39.73,81209.63,0.0,-0.16042,9e-05,17.33605]
[1777985314549,39.72,81198.69,0.0,-0.16133,9e-05,17.39523]
[1777985319583,39.72,81199.12,0.0,-0.16127,9e-05,17.39159]
[1777985321933,39.72,81200.53,0.0,-0.16114,9e-05,17.38286]
[1777985322150,39.72,81200.53,0.0,-0.16114,9e-05,17.38286]
[1777985322474,39.72,81195.6,0.0,-0.16157,9e-05,17.41163]
[1777985323220,39.72,81189.93,0.0,-0.16206,9e-05,17.44474]
[1777985323334,39.72,81189.93,0.0,-0.16206,9e-05,17.44474]
[1777985325373,39.72,81187.69,0.0,-0.16225,9e-05,17.45766]
[1777985330661,39.71,81183.72,0.0,-0.16257,9e-05,17.47931]
[1777985335696,39.71,81187.37,0.0,-0.16224,9e-05,17.45722]
[1777985340730,39.71,81188.67,0.0,-0.16212,9e-05,17.44905]
[1777985341556,39.71,81188.67,0.0,-0.16212,9e-05,17.44905]
[1777985341739,39.71,81188.97,0.0,-0.16209,9e-05,17.44719]
[1777985346776,39.71,81187.59,0.0,-0.16221,9e-05,17.45477]
[1777985349994,39.71,81186.66,0.0,-0.16228,9e-05,17.45999]
[1777985350146,39.71,81185.65,0.0,-0.16237,9e-05,17.46583]
[1777985351321,39.71,81182.1,0.0,-0.16268,9e-05,17.48658]
[1777985352030,39.71,81182.1,0.0,-0.16268,9e-05,17.48658]
[1777985352056,39.71,81182.1,0.0,-0.16268,9e-05,17.48658]
[1777985352069,39.71,81182.1,0.0,-0.16268,9e-05,17.48658]
[1777985352138,39.71,81204.32,0.0,-0.16074,9e-05,17.35555]
[1777985353776,39.71,81204.8,0.0,-0.1607,9e-05,17.35272]
[1777985354092,39.71,81208.97,0.0,-0.16034,9e-05,17.32787]
[1777985360018,39.7,81208.67,0.0,-0.16035,9e-05,17.32895]
[1777985365908,39.7,81208.42,0.0,-0.16036,9e-05,17.32949]
[1777985371240,39.7,81212.32,0.0,-0.16002,9e-05,17.30598]
[1777985372688,39.7,81220.83,0.0,-0.15925,9e-05,17.25147]
[1777985378999,39.7,81231.41,0.0,-0.15833,9e-05,17.18801]
[1777985384034,39.7,81233.85,0.0,-0.15812,9e-05,17.17336]
[1777985389071,39.7,81227.94,0.0,-0.15863,9e-05,17.20845]
[1777985394104,39.7,81226.61,0.0,-0.15874,9e-05,17.21635]
[1777985399140,39.7,81225.78,0.0,-0.15881,9e-05,17.2213]
[1777985404177,39.7,81225.46,0.0,-0.15884,9e-05,17.22323]
[1777985407256,39.7,81218.5,0.0,-0.15944,9e-05,17.26418]
[1777985407278,39.7,81218.5,0.0,-0.15944,9e-05,17.26418]
[1777985407297,39.7,81211.0,0.0,-0.16009,9e-05,17.30831]
[1777985407897,39.7,81211.0,0.0,-0.16009,9e-05,17.30831]
[1777985407909,39.7,81211.0,0.0,-0.16009,9e-05,17.30831]
[1777985408205,39.7,81210.9,0.0,-0.16009,9e-05,17.30884]
[1777985413240,39.7,81212.89,0.0,-0.15992,9e-05,17.29666]
[1777985418275,39.7,81213.03,0.0,-0.1599,9e-05,17.29537]
[1777985423310,39.69,81218.0,0.0,-0.15946,9e-05,17.26576]
[1777985428245,39.69,81216.39,0.0,-0.1596,9e-05,17.27503]
[1777985428572,39.69,81220.24,0.0,-0.15927,9e-05,17.25232]
[1777985429353,39.69,81231.49,0.0,-0.1583,9e-05,17.18609]
[1777985429483,39.69,81231.49,0.0,-0.1583,9e-05,17.18609]
[1777985429867,39.69,81231.49,0.0,-0.1583,9e-05,17.18609]
[1777985430360,39.69,81236.13,0.0,-0.15791,9e-05,17.15879]
[1777985431003,39.69,81236.13,0.0,-0.15791,9e-05,17.15879]
[1777985432639,39.69,81240.7,0.0,-0.15749,9e-05,17.12797]
[1777985433382,39.69,81241.08,0.0,-0.15746,9e-05,17.12587]
[1777985436081,39.7,81241.29,0.0,-0.15744,9e-05,17.12477]
[1777985436210,39.7,81241.29,0.0,-0.15744,9e-05,17.12477]
[1777985436235,39.7,81241.29,0.0,-0.15744,9e-05,17.12477]
[1777985436250,39.7,81241.29,0.0,-0.15744,9e-05,17.12477]
[1777985436267,39.7,81241.29,0.0,-0.15744,9e-05,17.12477]
[1777985436898,39.7,81242.33,0.0,-0.15736,9e-05,17.11893]
[1777985437747,39.7,81242.47,0.0,-0.15735,9e-05,17.1181]
[1777985441748,39.7,81243.21,0.0,-0.15729,9e-05,17.11433]
[1777985441804,39.7,81243.21,0.0,-0.15729,9e-05,17.11433]
[1777985442164,39.7,81244.1,0.0,-0.15722,9e-05,17.10924]
[1777985442626,39.7,81256.63,0.0,-0.15616,8e-05,17.03566]
[1777985448052,39.7,81260.15,0.0,-0.15586,8e-05,17.01498]
[1777985454006,39.7,81264.35,0.0,-0.15551,8e-05,16.99077]
[1777985454452,39.7,81264.63,0.0,-0.15549,8e-05,16.98923]
[1777985454477,39.7,81264.63,0.0,-0.15549,8e-05,16.98923]
[1777985454530,39.7,81264.63,0.0,-0.15549,8e-05,16.98923]
[1777985454586,39.7,81264.63,0.0,-0.15549,8e-05,16.98923]
[1777985454876,39.7,81264.63,0.0,-0.15549,8e-05,16.98923]
[1777985455367,39.7,81272.47,0.0,-0.15483,8e-05,16.94332]
[1777985457587,39.7,81281.14,0.0,-0.1541,8e-05,16.89241]
[1777985459231,39.7,81298.65,0.0,-0.15264,8e-05,16.7898]
[1777985460265,39.7,81298.65,0.0,-0.15264,8e-05,16.7898]
[1777985463078,39.7,81296.41,0.0,-0.15283,8e-05,16.80338]
[1777985463108,39.7,81296.41,0.0,-0.15283,8e-05,16.80338]
[1777985463210,39.7,81295.84,0.0,-0.15288,8e-05,16.8069]
[1777985468299,39.7,81298.27,0.0,-0.15269,8e-05,16.79331]
[1777985470629,39.7,81297.73,0.0,-0.15273,8e-05,16.79645]
[1777985470817,39.7,81297.73,0.0,-0.15273,8e-05,16.79645]
[1777985473721,39.7,81298.97,0.0,-0.15263,8e-05,16.78909]
[1777985473972,39.7,81298.97,0.0,-0.15263,8e-05,16.78909]
[1777985474564,39.7,81291.48,0.0,-0.15326,8e-05,16.8333]
[1777985476430,39.7,81289.26,0.0,-0.15345,8e-05,16.84655]
[1777985480457,39.71,81291.67,0.0,-0.15325,8e-05,16.83307]
[1777985480467,39.71,81291.67,0.0,-0.15326,8e-05,16.83318]
[1777985480864,39.71,81291.67,0.0,-0.15326,8e-05,16.83318]
[1777985480942,39.71,81291.17,0.0,-0.1533,8e-05,16.83624]
[1777985482503,39.71,81291.17,0.0,-0.1533,8e-05,16.83657]
[1777985488448,39.71,81285.77,0.0,-0.15377,8e-05,16.86924]
[1777985493611,39.71,81285.12,0.0,-0.15381,8e-05,16.8703]
[1777985496012,39.71,81284.56,0.0,-0.15387,8e-05,16.87414]
[1777985501861,39.72,81278.67,0.0,-0.15439,8e-05,16.91044]
[1777985507013,39.72,81273.64,0.0,-0.15482,8e-05,16.94084]
[1777985507031,39.72,81273.64,0.0,-0.15482,8e-05,16.94084]
[1777985507068,39.72,81273.64,0.0,-0.15482,8e-05,16.94084]
[1777985507153,39.72,81274.08,0.0,-0.15479,8e-05,16.93843]
[1777985512939,39.72,81271.2,0.0,-0.15504,8e-05,16.95638]
[1777985517973,39.72,81271.17,0.0,-0.15506,8e-05,16.95732]
[1777985523008,39.73,81272.55,0.0,-0.15495,8e-05,16.95001]
[1777985528045,39.73,81272.13,0.0,-0.155,8e-05,16.95327]
[1777985529048,39.73,81272.13,0.0,-0.155,8e-05,16.95327]
[1777985529090,39.73,81272.13,0.0,-0.155,8e-05,16.95327]
[1777985529118,39.73,81272.13,0.0,-0.155,8e-05,16.95327]
[1777985529202,39.73,81269.72,0.0,-0.1552,8e-05,16.9676]
[1777985531069,39.73,81269.81,0.0,-0.1552,8e-05,16.96723]
[1777985531095,39.73,81269.81,0.0,-0.1552,8e-05,16.96723]
[1777985531163,39.73,81270.09,0.0,-0.15517,8e-05,16.96572]
[1777985533096,39.73,81270.09,0.0,-0.15518,8e-05,16.96585]
[1777985533131,39.73,81270.09,0.0,-0.15518,8e-05,16.96585]
[1777985533147,39.73,81270.09,0.0,-0.15518,8e-05,16.96585]
[1777985533163,39.73,81270.09,0.0,-0.15518,8e-05,16.96585]
[1777985535124,39.73,81270.12,0.0,-0.15518,8e-05,16.96595]
[1777985535152,39.73,81270.12,0.0,-0.15518,8e-05,16.96595]
[1777985535162,39.73,81270.12,0.0,-0.15518,8e-05,16.96595]
[1777985535183,39.73,81270.12,0.0,-0.15518,8e-05,16.96595]
[1777985536941,39.73,81270.03,0.0,-0.15519,8e-05,16.96662]
[1777985537149,39.73,81270.03,0.0,-0.15519,8e-05,16.96662]
[1777985537161,39.73,81270.03,0.0,-0.15519,8e-05,16.96662]
[1777985537171,39.73,81270.03,0.0,-0.15519,8e-05,16.96662]
[1777985537190,39.73,81270.03,0.0,-0.15519,8e-05,16.96662]
[1777985537325,39.73,81270.03,0.0,-0.15519,8e-05,16.96662]
[1777985537427,39.73,81270.45,0.0,-0.15516,8e-05,16.96443]
[1777985538207,39.73,81270.45,0.0,-0.15516,8e-05,16.96443]
[1777985538222,39.73,81270.45,0.0,-0.15516,8e-05,16.96443]
[1777985538236,39.73,81270.45,0.0,-0.15516,8e-05,16.96443]
[1777985538266,39.73,81270.45,0.0,-0.15516,8e-05,16.96443]
[1777985538338,39.73,81270.52,0.0,-0.15515,8e-05,16.96415]
[1777985539163,39.73,81270.52,0.0,-0.15515,8e-05,16.96415]
[1777985539193,39.73,81270.52,0.0,-0.15515,8e-05,16.96415]
[1777985539230,39.73,81270.56,0.0,-0.15515,8e-05,16.96405]
[1777985541179,39.73,81270.56,0.0,-0.15515,8e-05,16.96405]
[1777985541185,39.73,81270.56,0.0,-0.15515,8e-05,16.96405]
[1777985541224,39.73,81270.56,0.0,-0.15515,8e-05,16.96405]
[1777985541230,39.73,81270.56,0.0,-0.15515,8e-05,16.96405]
[1777985541238,39.73,81270.56,0.0,-0.15515,8e-05,16.96405]
[1777985547338,39.73,81275.54,0.0,-0.15474,8e-05,16.93518]
[1777985548045,39.73,81275.94,0.0,-0.1547,8e-05,16.93285]
[1777985553227,39.74,81276.64,0.0,-0.15463,8e-05,16.92547]
[1777985558262,39.74,81274.95,0.0,-0.15477,8e-05,16.93575]
[1777985559304,39.74,81274.95,0.0,-0.15477,8e-05,16.93575]
[1777985560140,39.74,81274.64,0.0,-0.1548,8e-05,16.93761]
[1777985563067,39.74,81274.53,0.0,-0.15481,8e-05,16.93833]
[1777985568334,39.74,81276.95,0.0,-0.15461,8e-05,16.92427]
[1777985573372,39.74,81276.07,0.0,-0.15469,8e-05,16.92964]
[1777985579414,39.74,81275.73,0.0,-0.15472,8e-05,16.93184]
[1777985581216,39.74,81275.62,0.0,-0.15473,8e-05,16.93251]
[1777985586463,39.74,81274.13,0.0,-0.15486,8e-05,16.94144]
[1777985590760,39.74,81276.69,0.0,-0.15464,8e-05,16.92647]
[1777985596534,39.74,81276.7,0.0,-0.15464,8e-05,16.92662]
[1777985601569,39.74,81276.43,0.0,-0.15467,8e-05,16.9284]
[1777985609290,39.74,81277.13,0.0,-0.15461,8e-05,16.92459]
[1777985610060,39.74,81277.13,0.0,-0.15461,8e-05,16.92459]
[1777985617491,39.74,81271.64,0.0,-0.15506,8e-05,16.95364]
[1777985620948,39.74,81270.41,0.0,-0.15518,8e-05,16.96162]
[1777985626744,39.75,81275.68,0.0,-0.15475,8e-05,16.93172]
[1777985632786,39.75,81275.89,0.0,-0.15474,8e-05,16.93155]
[1777985637821,39.75,81276.77,0.0,-0.15468,8e-05,16.92727]
[1777985642938,39.75,81276.33,0.0,-0.15473,8e-05,16.9304]
[1777985648189,39.76,81275.54,0.0,-0.15481,8e-05,16.93609]
[1777985653933,39.76,81275.08,0.0,-0.15486,8e-05,16.93999]
[1777985656067,39.76,81275.29,0.0,-0.15485,8e-05,16.93893]
[1777985656345,39.76,81275.4,0.0,-0.15484,8e-05,16.93844]
[1777985658968,39.76,81288.77,0.0,-0.15372,8e-05,16.8598]
[1777985665011,39.76,81289.27,0.0,-0.15368,8e-05,16.85734]
[1777985670192,39.76,81293.43,0.0,-0.15334,8e-05,16.83322]
[1777985676088,39.76,81295.23,0.0,-0.15317,8e-05,16.81928]
[1777985681123,39.76,81296.31,0.0,-0.15309,8e-05,16.81359]
[1777985684914,39.76,81295.35,0.0,-0.15317,8e-05,16.81963]
[1777985684932,39.77,81295.14,0.0,-0.15319,8e-05,16.82099]
[1777985690186,39.77,81294.99,0.0,-0.15321,8e-05,16.82247]
[1777985695220,39.77,81290.28,0.0,-0.15362,8e-05,16.85087]
[1777985700260,39.77,81295.85,0.0,-0.15317,8e-05,16.8196]
[1777985705295,39.77,81294.57,0.0,-0.15329,8e-05,16.82808]
[1777985710330,39.78,81292.02,0.0,-0.15351,8e-05,16.84377]
[1777985715366,39.78,81291.5,0.0,-0.15358,8e-05,16.84825]
[1777985716813,39.78,81291.25,0.0,-0.1536,8e-05,16.85]
[1777985717273,39.78,81291.25,0.0,-0.1536,8e-05,16.85]
[1777985717302,39.78,81291.25,0.0,-0.1536,8e-05,16.85]
[1777985717308,39.78,81291.25,0.0,-0.1536,8e-05,16.85]
[1777985717392,39.78,81291.25,0.0,-0.1536,8e-05,16.85]
[1777985717457,39.78,81291.25,0.0,-0.1536,8e-05,16.85]
[1777985717494,39.78,81291.25,0.0,-0.1536,8e-05,16.85]
[1777985717643,39.78,81291.25,0.0,-0.1536,8e-05,16.85]
[1777985717588,39.78,81273.0,0.0,-0.15514,8e-05,16.95745]
[1777985718439,39.78,81273.0,0.0,-0.15514,8e-05,16.95745]
[1777985718519,39.78,81267.25,0.0,-0.15563,8e-05,16.9915]
[1777985719391,39.78,81267.25,0.0,-0.15563,8e-05,16.9915]
[1777985719482,39.78,81267.89,0.0,-0.15558,8e-05,16.98787]
[1777985720554,39.78,81267.89,0.0,-0.15558,8e-05,16.98787]
[1777985723304,39.78,81266.83,0.0,-0.15567,8e-05,16.9944]
[1777985723433,39.78,81266.83,0.0,-0.15567,8e-05,16.9944]
[1777985723509,39.78,81266.83,0.0,-0.15567,8e-05,16.9944]
[1777985723634,39.78,81263.21,0.0,-0.15598,8e-05,17.01574]
[1777985725589,39.78,81248.86,0.0,-0.1572,9e-05,17.10018]
[1777985725890,39.78,81248.86,0.0,-0.1572,9e-05,17.10018]
[1777985727467,39.78,81248.66,0.0,-0.15721,9e-05,17.1014]
[1777985727506,39.78,81248.66,0.0,-0.15721,9e-05,17.1014]
[1777985727556,39.78,81249.04,0.0,-0.15718,9e-05,17.09913]
[1777985733493,39.78,81251.94,0.0,-0.1569,8e-05,17.07761]
[1777985738528,39.78,81245.81,0.0,-0.15742,9e-05,17.11341]
[1777985740880,39.78,81245.03,0.0,-0.15748,9e-05,17.11786]
[1777985741263,39.78,81245.03,0.0,-0.15748,9e-05,17.11786]
[1777985741681,39.78,81245.03,0.0,-0.15748,9e-05,17.11786]
[1777985741549,39.78,81244.92,0.0,-0.15749,9e-05,17.11842]
[1777985746583,39.78,81244.37,0.0,-0.15753,9e-05,17.12119]
[1777985749707,39.78,81243.82,0.0,-0.15758,9e-05,17.12424]
[1777985750611,39.78,81244.11,0.0,-0.15755,9e-05,17.12236]
[1777985755648,39.78,81243.8,0.0,-0.15757,9e-05,17.12374]
[1777985758447,39.78,81243.5,0.0,-0.15759,9e-05,17.12532]
[1777985758668,39.78,81243.33,0.0,-0.15761,9e-05,17.12623]
[1777985763707,39.78,81237.93,0.0,-0.15806,9e-05,17.15735]
[1777985763952,39.78,81237.93,0.0,-0.15806,9e-05,17.15735]
[1777985764709,39.78,81239.74,0.0,-0.1579,9e-05,17.14657]
[1777985769746,39.77,81247.52,0.0,-0.15723,9e-05,17.10041]
[1777985774780,39.77,81244.18,0.0,-0.15751,9e-05,17.11966]
[1777985780168,39.77,81247.98,0.0,-0.15718,9e-05,17.09695]
[1777985785857,39.77,81256.18,0.0,-0.15648,8e-05,17.04854]
[1777985790894,39.77,81256.5,0.0,-0.15646,8e-05,17.0467]
[1777985792757,39.77,81256.5,0.0,-0.15646,8e-05,17.0467]
[1777985792791,39.77,81255.72,0.0,-0.15649,8e-05,17.0471]
[1777985792803,39.77,81255.72,0.0,-0.15649,8e-05,17.0471]
[1777985792853,39.77,81255.72,0.0,-0.15649,8e-05,17.0471]
[1777985798948,39.77,81265.94,0.0,-0.15563,8e-05,16.98724]
[1777985800029,39.77,81265.94,0.0,-0.15563,8e-05,16.98724]
[1777985800317,39.77,81265.94,0.0,-0.15563,8e-05,16.98724]
[1777985800510,39.77,81269.51,0.0,-0.15533,8e-05,16.96636]
[1777985805997,39.77,81271.99,0.0,-0.15513,8e-05,16.95246]
[1777985808399,39.77,81271.73,0.0,-0.15516,8e-05,16.95412]
[1777985808474,39.78,81269.27,0.0,-0.15536,8e-05,16.96871]
[1777985814667,39.78,81268.73,0.0,-0.15542,8e-05,16.97248]
[1777985820021,39.78,81267.96,0.0,-0.15549,8e-05,16.97766]
[1777985820972,39.78,81267.98,0.0,-0.15549,8e-05,16.97764]
[1777985822215,39.78,81267.98,0.0,-0.15549,8e-05,16.97775]
[1777985822774,39.78,81267.98,0.0,-0.15549,8e-05,16.97775]
[1777985824591,39.78,81260.44,0.0,-0.15613,8e-05,17.02223]
[1777985830167,39.78,81261.48,0.0,-0.15605,8e-05,17.01644]
[1777985835419,39.78,81257.8,0.0,-0.15636,8e-05,17.03823]
[1777985841243,39.78,81260.15,0.0,-0.15617,8e-05,17.02452]
[1777985846279,39.78,81266.41,0.0,-0.15563,8e-05,16.98734]
[1777985851347,39.78,81258.69,0.0,-0.15628,8e-05,17.03242]
[1777985856153,39.78,81258.62,0.0,-0.15626,8e-05,17.02881]
[1777985856192,39.78,81258.62,0.0,-0.15626,8e-05,17.02881]
[1777985856221,39.78,81258.62,0.0,-0.15626,8e-05,17.02881]
[1777985861671,39.78,81248.92,0.0,-0.15708,9e-05,17.0858]
[1777985866743,39.78,81256.46,0.0,-0.15644,8e-05,17.04141]
[1777985872467,39.78,81254.05,0.0,-0.15665,8e-05,17.0556]
[1777985877504,39.78,81254.94,0.0,-0.15657,8e-05,17.05036]
[1777985879587,39.78,81255.08,0.0,-0.15656,8e-05,17.04953]
[1777985879616,39.78,81255.08,0.0,-0.15656,8e-05,17.04953]
[1777985879623,39.78,81255.08,0.0,-0.15656,8e-05,17.04953]
[1777985879646,39.78,81255.08,0.0,-0.15656,8e-05,17.04953]
[1777985882200,39.78,81256.27,0.0,-0.15646,8e-05,17.04255]
[1777985883260,39.78,81259.2,0.0,-0.15621,8e-05,17.02521]
[1777985886396,39.78,81259.86,0.0,-0.15615,8e-05,17.02127]
[1777985886429,39.78,81259.86,0.0,-0.15615,8e-05,17.02127]
[1777985886438,39.78,81259.86,0.0,-0.15615,8e-05,17.02127]
[1777985886459,39.78,81259.86,0.0,-0.15615,8e-05,17.02127]
[1777985891600,39.78,81260.17,0.0,-0.15613,8e-05,17.01971]
[1777985896636,39.78,81260.39,0.0,-0.15611,8e-05,17.01863]
[1777985901670,39.78,81260.19,0.0,-0.15612,8e-05,17.01939]
[1777985906705,39.78,81260.46,0.0,-0.15609,8e-05,17.01724]
[1777985911740,39.78,81266.3,0.0,-0.15556,8e-05,16.9782]
[1777985916775,39.78,81267.48,0.0,-0.15546,8e-05,16.97097]
[1777985922817,39.78,81266.71,0.0,-0.15552,8e-05,16.97549]
[1777985927554,39.78,81267.77,0.0,-0.15544,8e-05,16.96968]
[1777985927783,39.78,81267.77,0.0,-0.15544,8e-05,16.96968]
[1777985927852,39.78,81267.67,0.0,-0.15545,8e-05,16.97038]
[1777985928643,39.78,81267.67,0.0,-0.15545,8e-05,16.97038]
[1777985928676,39.78,81267.67,0.0,-0.15545,8e-05,16.97038]
[1777985928682,39.78,81267.67,0.0,-0.15545,8e-05,16.97038]
[1777985928870,39.78,81276.97,0.0,-0.15467,8e-05,16.91587]
[1777985929901,39.78,81276.97,0.0,-0.15467,8e-05,16.91587]
[1777985933898,39.78,81281.35,0.0,-0.15431,8e-05,16.89073]
[1777985938932,39.78,81274.72,0.0,-0.15488,8e-05,16.93087]
[1777985943968,39.78,81272.66,0.0,-0.15507,8e-05,16.94365]
[1777985949002,39.78,81268.02,0.0,-0.15547,8e-05,16.97149]
[1777985954038,39.79,81267.68,0.0,-0.1555,8e-05,16.97401]
[1777985959073,39.79,81267.25,0.0,-0.15554,8e-05,16.97704]
[1777985964107,39.79,81267.35,0.0,-0.15554,8e-05,16.97696]
[1777985969166,39.79,81273.24,0.0,-0.15505,8e-05,16.94277]
[1777985975184,39.79,81277.84,0.0,-0.15465,8e-05,16.91256]
[1777985980399,39.79,81271.55,0.0,-0.15519,8e-05,16.95022]
[1777985980480,39.79,81268.3,0.0,-0.15547,8e-05,16.96945]
[1777985984063,39.79,81267.66,0.0,-0.15552,8e-05,16.97359]
[1777985984424,39.79,81267.66,0.0,-0.15552,8e-05,16.97359]
[1777985984639,39.79,81267.12,0.0,-0.15557,8e-05,16.97685]
[1777985990910,39.8,81266.41,0.0,-0.15564,8e-05,16.98149]
[1777985991064,39.8,81266.02,0.0,-0.15567,8e-05,16.98386]
[1777985991925,39.8,81262.97,0.0,-0.15593,8e-05,17.00185]
[1777985997338,39.8,81260.68,0.0,-0.15613,8e-05,17.01565]
[1777986002376,39.8,81257.43,0.0,-0.15641,8e-05,17.03493]
[1777986007409,39.8,81257.44,0.0,-0.15641,8e-05,17.03499]
[1777986013452,39.8,81257.97,0.0,-0.15637,8e-05,17.03198]
[1777986018498,39.8,81251.71,0.0,-0.1569,8e-05,17.06876]
[1777986023925,39.8,81254.3,0.0,-0.15668,8e-05,17.05343]
[1777986029576,39.8,81261.98,0.0,-0.15603,8e-05,17.00846]
[1777986034617,39.8,81265.95,0.0,-0.15567,8e-05,16.98126]
[1777986035254,39.8,81265.95,0.0,-0.15567,8e-05,16.98126]
[1777986039043,39.8,81261.6,0.0,-0.15604,8e-05,17.0071]
[1777986039852,39.8,81261.6,0.0,-0.15604,8e-05,17.0071]
[1777986039873,39.8,81261.6,0.0,-0.15604,8e-05,17.0071]
[1777986039944,39.8,81261.91,0.0,-0.15601,8e-05,17.00533]
[1777986040345,39.8,81261.91,0.0,-0.15601,8e-05,17.00533]
[1777986040515,39.8,81261.91,0.0,-0.15601,8e-05,17.00533]
[1777986040990,39.8,81272.73,0.0,-0.1551,8e-05,16.94187]
[1777986046695,39.8,81277.01,0.0,-0.15475,8e-05,16.91757]
[1777986051183,39.8,81277.38,0.0,-0.15473,8e-05,16.91608]
[1777986051731,39.8,81280.81,0.0,-0.15444,8e-05,16.89612]
[1777986056768,39.8,81289.32,0.0,-0.15374,8e-05,16.84679]
[1777986061297,39.81,81289.37,0.0,-0.15374,8e-05,16.84676]
[1777986061803,39.81,81290.12,0.0,-0.15367,8e-05,16.84243]
[1777986062126,39.81,81290.12,0.0,-0.15367,8e-05,16.84243]
[1777986063941,39.81,81291.69,0.0,-0.15354,8e-05,16.83328]
[1777986069860,39.81,81294.38,0.0,-0.15333,8e-05,16.81815]
[1777986074894,39.81,81296.16,0.0,-0.15319,8e-05,16.80826]
[1777986079928,39.81,81296.5,0.0,-0.15317,8e-05,16.80685]
[1777986081050,39.81,81296.5,0.0,-0.15317,8e-05,16.80685]
[1777986081064,39.81,81311.32,0.0,-0.15193,8e-05,16.72]
[1777986081197,39.81,81311.32,0.0,-0.15193,8e-05,16.72]
[1777986081482,39.81,81311.32,0.0,-0.15193,8e-05,16.72]
[1777986081644,39.81,81311.32,0.0,-0.15193,8e-05,16.72]
[1777986081743,39.81,81311.32,0.0,-0.15193,8e-05,16.72]
[1777986081971,39.81,81312.68,0.0,-0.15182,8e-05,16.71214]
[1777986082223,39.81,81312.68,0.0,-0.15182,8e-05,16.71214]
[1777986082935,39.81,81312.68,0.0,-0.15182,8e-05,16.71214]
[1777986082990,39.81,81312.68,0.0,-0.15182,8e-05,16.71214]
[1777986082990,39.81,81363.4,0.0,-0.14765,8e-05,16.41454]
[1777986083444,39.81,81363.4,0.0,-0.14765,8e-05,16.41454]
[1777986083816,39.81,81363.4,0.0,-0.14765,8e-05,16.41454]
[1777986084008,39.81,81363.4,0.0,-0.14765,8e-05,16.41454]
[1777986084047,39.81,81367.59,0.0,-0.14731,8e-05,16.39023]
[1777986084298,39.81,81367.59,0.0,-0.14731,8e-05,16.39023]
[1777986084500,39.81,81367.59,0.0,-0.14731,8e-05,16.39023]
[1777986084607,39.81,81367.59,0.0,-0.14731,8e-05,16.39023]
[1777986085996,39.81,81378.64,0.0,-0.14642,8e-05,16.32572]
[1777986086352,39.81,81378.64,0.0,-0.14642,8e-05,16.32572]
[1777986089095,39.81,81392.39,0.0,-0.14531,8e-05,16.24544]
[1777986090031,39.81,81395.92,0.0,-0.14503,8e-05,16.22497]
[1777986090941,39.81,81395.92,0.0,-0.14503,8e-05,16.22497]
[1777986090991,39.81,81395.92,0.0,-0.14503,8e-05,16.22497]
[1777986091029,39.81,81395.92,0.0,-0.14503,8e-05,16.22497]
[1777986091087,39.81,81395.92,0.0,-0.14503,8e-05,16.22497]
[1777986091041,39.81,81395.28,0.0,-0.14506,8e-05,16.22477]
[1777986091612,39.81,81395.28,0.0,-0.14506,8e-05,16.22477]
[1777986091644,39.81,81395.28,0.0,-0.14506,8e-05,16.22477]
[1777986091680,39.81,81395.28,0.0,-0.14506,8e-05,16.22477]
[1777986091906,39.81,81395.28,0.0,-0.14506,8e-05,16.22477]
[1777986092043,39.81,81391.0,0.0,-0.14541,8e-05,16.25012]
[1777986092213,39.81,81391.0,0.0,-0.14541,8e-05,16.25012]
[1777986092228,39.81,81391.0,0.0,-0.14541,8e-05,16.25012]
[1777986092246,39.81,81391.0,0.0,-0.14541,8e-05,16.25012]
[1777986093054,39.81,81375.65,0.0,-0.14665,8e-05,16.34034]
[1777986097143,39.82,81368.63,0.0,-0.14723,8e-05,16.38232]
[1777986097236,39.82,81368.63,0.0,-0.14723,8e-05,16.38232]
[1777986097633,39.82,81368.63,0.0,-0.14723,8e-05,16.38232]
[1777986097641,39.82,81368.63,0.0,-0.14723,8e-05,16.38232]
[1777986097927,39.82,81368.63,0.0,-0.14723,8e-05,16.38232]
[1777986098078,39.82,81368.63,0.0,-0.14723,8e-05,16.38232]
[1777986098112,39.82,81368.63,0.0,-0.14723,8e-05,16.38232]
[1777986098144,39.82,81373.34,0.0,-0.14685,8e-05,16.35491]
[1777986098601,39.82,81373.34,0.0,-0.14685,8e-05,16.35491]
[1777986098731,39.82,81373.34,0.0,-0.14685,8e-05,16.35491]
[1777986098790,39.82,81373.34,0.0,-0.14685,8e-05,16.35491]
[1777986099092,39.82,81398.48,0.0,-0.14482,8e-05,16.20766]
[1777986099205,39.82,81398.48,0.0,-0.14482,8e-05,16.20766]
[1777986099394,39.82,81398.48,0.0,-0.14482,8e-05,16.20766]
[1777986100099,39.82,81402.4,0.0,-0.14451,8e-05,16.18479]
[1777986101744,39.82,81404.45,0.0,-0.14435,8e-05,16.17309]
[1777986101780,39.82,81404.45,0.0,-0.14435,8e-05,16.17309]
[1777986101883,39.82,81404.45,0.0,-0.14435,8e-05,16.17309]
[1777986101915,39.82,81404.45,0.0,-0.14435,8e-05,16.17309]
[1777986104278,39.83,81402.46,0.0,-0.14455,8e-05,16.18831]
[1777986105916,39.83,81401.88,0.0,-0.14461,8e-05,16.19236]
[1777986109217,39.83,81403.47,0.0,-0.14449,8e-05,16.18401]
[1777986109235,39.83,81403.47,0.0,-0.14449,8e-05,16.18401]
[1777986109249,39.83,81403.47,0.0,-0.14449,8e-05,16.18401]
[1777986109264,39.83,81403.47,0.0,-0.14449,8e-05,16.18401]
[1777986109988,39.83,81403.47,0.0,-0.14449,8e-05,16.18401]
[1777986110012,39.83,81403.47,0.0,-0.14449,8e-05,16.18401]
[1777986110091,39.83,81406.61,0.0,-0.14425,8e-05,16.16621]
[1777986110896,39.83,81406.61,0.0,-0.14425,8e-05,16.16621]
[1777986110919,39.83,81406.61,0.0,-0.14425,8e-05,16.16621]
[1777986111103,39.83,81410.84,0.0,-0.14392,8e-05,16.14179]
[1777986112484,39.83,81416.27,0.0,-0.14349,8e-05,16.11034]
[1777986112508,39.83,81416.27,0.0,-0.14349,8e-05,16.11034]
[1777986113051,39.83,81416.68,0.0,-0.14346,8e-05,16.1083]
[1777986115215,39.83,81417.12,0.0,-0.14343,8e-05,16.1061]
[1777986115234,39.83,81417.12,0.0,-0.14343,8e-05,16.1061]
[1777986115310,39.83,81423.92,0.0,-0.14289,8e-05,16.06675]
[1777986116335,39.83,81423.92,0.0,-0.14289,8e-05,16.06675]
[1777986116384,39.83,81423.92,0.0,-0.14289,8e-05,16.06675]
[1777986116438,39.84,81423.86,0.0,-0.1429,8e-05,16.06753]
[1777986117702,39.84,81423.86,0.0,-0.1429,8e-05,16.06753]
[1777986117880,39.84,81423.86,0.0,-0.1429,8e-05,16.06753]
[1777986117916,39.84,81423.86,0.0,-0.1429,8e-05,16.06753]
[1777986118204,39.84,81424.87,0.0,-0.14283,8e-05,16.06252]
[1777986118637,39.84,81424.87,0.0,-0.14283,8e-05,16.06252]
[1777986118708,39.84,81424.87,0.0,-0.14283,8e-05,16.06252]
[1777986118810,39.84,81424.87,0.0,-0.14283,8e-05,16.06252]
[1777986119128,39.84,81443.31,0.0,-0.14138,8e-05,15.95551]
[1777986119296,39.84,81443.31,0.0,-0.14138,8e-05,15.95551]
[1777986121115,39.84,81451.43,0.0,-0.14074,8e-05,15.90805]
[1777986121201,39.84,81456.8,0.0,-0.14032,8e-05,15.87668]
[1777986121782,39.84,81456.8,0.0,-0.14032,8e-05,15.87668]
[1777986122376,39.84,81461.3,0.0,-0.13998,8e-05,15.85123]
[1777986123137,39.84,81461.3,0.0,-0.13998,8e-05,15.85123]
[1777986123455,39.84,81460.91,0.0,-0.14001,8e-05,15.85385]
[1777986123869,39.84,81460.91,0.0,-0.14001,8e-05,15.85385]
[1777986123970,39.84,81450.58,0.0,-0.14083,8e-05,15.91462]
[1777986124174,39.84,81450.58,0.0,-0.14083,8e-05,15.91462]
[1777986124234,39.84,81450.58,0.0,-0.14083,8e-05,15.91462]
[1777986125386,39.84,81440.63,0.0,-0.14162,8e-05,15.97277]
[1777986126235,39.85,81438.81,0.0,-0.14177,8e-05,15.98424]
[1777986128729,39.85,81425.62,0.0,-0.14282,8e-05,16.06193]
[1777986132260,39.85,81416.41,0.0,-0.14357,8e-05,16.11642]
[1777986132314,39.85,81416.41,0.0,-0.14357,8e-05,16.11642]
[1777986132381,39.85,81416.41,0.0,-0.14357,8e-05,16.11642]
[1777986132650,39.85,81415.14,0.0,-0.14367,8e-05,16.12393]
[1777986133290,39.85,81415.14,0.0,-0.14367,8e-05,16.12393]
[1777986133964,39.85,81415.14,0.0,-0.14367,8e-05,16.12393]
[1777986134606,39.85,81411.29,0.0,-0.14398,8e-05,16.14679]
[1777986134631,39.85,81411.29,0.0,-0.14398,8e-05,16.14679]
[1777986134817,39.85,81392.45,0.0,-0.14549,8e-05,16.25704]
[1777986136257,39.85,81392.45,0.0,-0.14549,8e-05,16.25704]
[1777986136286,39.85,81392.45,0.0,-0.14549,8e-05,16.25704]
[1777986136299,39.85,81392.45,0.0,-0.14549,8e-05,16.25704]
[1777986136942,39.85,81392.45,0.0,-0.14549,8e-05,16.25704]
[1777986137101,39.85,81396.76,0.0,-0.14515,8e-05,16.23238]
[1777986138747,39.85,81405.82,0.0,-0.14443,8e-05,16.17957]
[1777986139067,39.85,81405.82,0.0,-0.14443,8e-05,16.17957]
[1777986139154,39.85,81405.82,0.0,-0.14443,8e-05,16.17957]
[1777986139134,39.85,81410.31,0.0,-0.14407,8e-05,16.15353]
[1777986140372,39.85,81410.31,0.0,-0.14407,8e-05,16.15353]
[1777986141019,39.85,81424.67,0.0,-0.14293,8e-05,16.06993]
[1777986146058,39.86,81423.06,0.0,-0.14309,8e-05,16.08157]
[1777986147445,39.86,81423.06,0.0,-0.14309,8e-05,16.08157]
[1777986153120,39.86,81417.11,0.0,-0.14357,8e-05,16.11516]
[1777986158522,39.87,81421.25,0.0,-0.14327,8e-05,16.093]
[1777986162553,39.87,81425.91,0.0,-0.14292,8e-05,16.06748]
[1777986162837,39.87,81425.91,0.0,-0.14292,8e-05,16.06748]
[1777986162914,39.87,81425.91,0.0,-0.14292,8e-05,16.06748]
[1777986162951,39.87,81425.91,0.0,-0.14292,8e-05,16.06748]
[1777986163007,39.87,81436.79,0.0,-0.14207,8e-05,16.00437]
[1777986163287,39.87,81436.79,0.0,-0.14207,8e-05,16.00437]
[1777986163497,39.87,81436.79,0.0,-0.14207,8e-05,16.00437]
[1777986163598,39.87,81444.37,0.0,-0.14147,8e-05,15.9601]
[1777986164892,39.87,81444.37,0.0,-0.14147,8e-05,15.9601]
[1777986164930,39.87,81444.37,0.0,-0.14147,8e-05,15.9601]
[1777986164993,39.87,81447.8,0.0,-0.1412,8e-05,15.94037]
[1777986165411,39.87,81447.8,0.0,-0.1412,8e-05,15.94037]
[1777986165541,39.87,81447.8,0.0,-0.1412,8e-05,15.94037]
[1777986165909,39.87,81447.8,0.0,-0.1412,8e-05,15.94037]
[1777986166189,39.87,81451.71,0.0,-0.14089,8e-05,15.91774]
[1777986167897,39.88,81466.32,0.0,-0.13976,8e-05,15.83308]
[1777986172940,39.88,81458.79,0.0,-0.14037,8e-05,15.87899]
[1777986174636,39.88,81458.93,0.0,-0.14037,8e-05,15.87859]
[1777986177945,39.88,81457.59,0.0,-0.14048,8e-05,15.88739]
[1777986178040,39.88,81457.59,0.0,-0.14048,8e-05,15.88739]
[1777986179129,39.88,81457.17,0.0,-0.14052,8e-05,15.89015]
[1777986179177,39.88,81450.45,0.0,-0.14105,8e-05,15.92969]
[1777986180950,39.89,81445.62,0.0,-0.14144,8e-05,15.95819]
[1777986181242,39.89,81443.91,0.0,-0.14158,8e-05,15.96848]
[1777986181971,39.89,81434.7,0.0,-0.14231,8e-05,16.02251]
[1777986186058,39.89,81425.77,0.0,-0.14303,8e-05,16.07556]
[1777986186159,39.89,81423.43,0.0,-0.14322,8e-05,16.08967]
[1777986186788,39.89,81423.43,0.0,-0.14322,8e-05,16.08967]
[1777986186827,39.89,81423.04,0.0,-0.14326,8e-05,16.09239]
[1777986187260,39.89,81423.04,0.0,-0.14326,8e-05,16.09239]
[1777986187729,39.89,81423.06,0.0,-0.14326,8e-05,16.0927]
[1777986189491,39.89,81424.24,0.0,-0.14317,8e-05,16.08622]
[1777986190481,39.89,81415.84,0.0,-0.14384,8e-05,16.1353]
[1777986190705,39.89,81415.84,0.0,-0.14384,8e-05,16.1353]
[1777986190812,39.89,81415.84,0.0,-0.14384,8e-05,16.1353]
[1777986190899,39.89,81415.84,0.0,-0.14384,8e-05,16.1353]
[1777986190920,39.89,81415.84,0.0,-0.14384,8e-05,16.1353]
[1777986191164,39.89,81415.84,0.0,-0.14384,8e-05,16.1353]
[1777986191198,39.89,81415.84,0.0,-0.14384,8e-05,16.1353]
[1777986191118,39.89,81407.74,0.0,-0.1445,8e-05,16.18346]
[1777986191493,39.89,81407.74,0.0,-0.1445,8e-05,16.18346]
[1777986191528,39.89,81407.74,0.0,-0.1445,8e-05,16.18346]
[1777986192549,39.9,81398.14,0.0,-0.14528,8e-05,16.24]
[1777986194930,39.9,81388.73,0.0,-0.14604,8e-05,16.29559]
[1777986194965,39.9,81388.73,0.0,-0.14604,8e-05,16.29559]
[1777986194996,39.9,81387.62,0.0,-0.14614,8e-05,16.3023]
[1777986196921,39.9,81387.38,0.0,-0.14616,8e-05,16.30388]
[1777986196931,39.9,81387.38,0.0,-0.14616,8e-05,16.30388]
[1777986197147,39.9,81386.36,0.0,-0.14624,8e-05,16.30999]
[1777986202906,39.9,81383.51,0.0,-0.14648,8e-05,16.32729]
[1777986205858,39.9,81394.97,0.0,-0.14556,8e-05,16.26071]
[1777986207548,39.9,81395.99,0.0,-0.14548,8e-05,16.25493]
[1777986207843,39.9,81395.99,0.0,-0.14548,8e-05,16.25493]
[1777986207983,39.9,81395.99,0.0,-0.14548,8e-05,16.25493]
[1777986207985,39.9,81395.99,0.0,-0.14548,8e-05,16.25493]
[1777986208233,39.9,81408.81,0.0,-0.14446,8e-05,16.1802]
[1777986208285,39.9,81408.81,0.0,-0.14446,8e-05,16.1802]
[1777986211339,39.9,81419.86,0.0,-0.14355,8e-05,16.11175]
[1777986216817,39.9,81420.99,0.0,-0.14347,8e-05,16.10608]
[1777986218187,39.9,81421.14,0.0,-0.14346,8e-05,16.10541]
[1777986218894,39.9,81423.02,0.0,-0.14331,8e-05,16.09463]
[1777986218925,39.9,81423.02,0.0,-0.14331,8e-05,16.09463]
[1777986218938,39.9,81423.02,0.0,-0.14331,8e-05,16.09463]
[1777986219039,39.9,81440.29,0.0,-0.14194,8e-05,15.9938]
[1777986221191,39.91,81440.45,0.0,-0.14194,8e-05,15.99345]
[1777986221207,39.91,81440.45,0.0,-0.14194,8e-05,15.99345]
[1777986222242,39.91,81441.2,0.0,-0.14189,8e-05,15.9896]
[1777986223232,39.91,81441.2,0.0,-0.14189,8e-05,15.9896]
[1777986223830,39.91,81441.2,0.0,-0.14189,8e-05,15.98993]
[1777986225841,39.91,81442.61,0.0,-0.14179,8e-05,15.98237]
[1777986226879,39.91,81442.76,0.0,-0.14178,8e-05,15.98183]
[1777986228585,39.91,81436.63,0.0,-0.14228,8e-05,16.0183]
[1777986229238,39.91,81436.63,0.0,-0.14228,8e-05,16.0183]
[1777986230029,39.91,81438.23,0.0,-0.14216,8e-05,16.00959]
[1777986231257,39.91,81438.23,0.0,-0.14216,8e-05,16.00959]
[1777986231263,39.91,81440.77,0.0,-0.14196,8e-05,15.99505]
[1777986231268,39.91,81440.77,0.0,-0.14196,8e-05,15.99505]
[1777986233290,39.92,81435.58,0.0,-0.14238,8e-05,16.02599]
[1777986233300,39.92,81435.58,0.0,-0.14238,8e-05,16.02599]
[1777986233326,39.92,81435.58,0.0,-0.14238,8e-05,16.02599]
[1777986234061,39.92,81435.05,0.0,-0.14243,8e-05,16.02942]
[1777986234308,39.92,81435.05,0.0,-0.14243,8e-05,16.02942]
[1777986235002,39.92,81435.05,0.0,-0.14243,8e-05,16.02942]
[1777986235324,39.92,81425.18,0.0,-0.14322,8e-05,16.08757]
[1777986235708,39.92,81425.18,0.0,-0.14322,8e-05,16.08757]
[1777986236605,39.92,81425.18,0.0,-0.14322,8e-05,16.08806]
[1777986241982,39.92,81428.21,0.0,-0.143,8e-05,16.0716]
[1777986247211,39.92,81428.01,0.0,-0.14303,8e-05,16.07384]
[1777986253195,39.93,81426.67,0.0,-0.14315,8e-05,16.08312]
[1777986256133,39.93,81422.79,0.0,-0.14347,8e-05,16.10617]
[1777986256171,39.93,81422.79,0.0,-0.14347,8e-05,16.10617]
[1777986256229,39.93,81410.48,0.0,-0.14445,8e-05,16.17823]
[1777986259186,39.93,81410.79,0.0,-0.14444,8e-05,16.17712]
[1777986259211,39.93,81410.79,0.0,-0.14444,8e-05,16.17712]
[1777986259287,39.93,81412.51,0.0,-0.1443,8e-05,16.16736]
[1777986262258,39.93,81424.15,0.0,-0.14338,8e-05,16.10005]
[1777986266157,39.93,81432.33,0.0,-0.14274,8e-05,16.05279]
[1777986267134,39.93,81434.72,0.0,-0.14255,8e-05,16.03902]
[1777986267745,39.93,81444.11,0.0,-0.14181,8e-05,15.98444]
[1777986268310,39.93,81447.6,0.0,-0.14154,8e-05,15.96433]
[1777986269374,39.94,81450.21,0.0,-0.14134,8e-05,15.94936]
[1777986270286,39.94,81450.79,0.0,-0.1413,8e-05,15.94634]
[1777986272282,39.94,81450.92,0.0,-0.14126,8e-05,15.94176]
[1777986273025,39.94,81451.14,0.0,-0.14125,8e-05,15.94086]
[1777986278377,39.94,81454.42,0.0,-0.14102,8e-05,15.92411]
[1777986283532,39.95,81460.33,0.0,-0.14058,8e-05,15.89131]
[1777986288627,39.95,81471.35,0.0,-0.13975,8e-05,15.82946]
[1777986290314,39.95,81472.25,0.0,-0.13968,8e-05,15.82422]
[1777986290334,39.95,81472.25,0.0,-0.13968,8e-05,15.82422]
[1777986291249,39.95,81467.35,0.0,-0.14007,8e-05,15.85374]
[1777986292751,39.95,81461.05,0.0,-0.14057,8e-05,15.89077]
[1777986292786,39.95,81461.05,0.0,-0.14057,8e-05,15.89077]
[1777986292888,39.96,81458.31,0.0,-0.14079,8e-05,15.90708]
[1777986295993,39.96,81459.13,0.0,-0.14073,8e-05,15.9028]
[1777986300998,39.96,81457.61,0.0,-0.14087,8e-05,15.9127]
[1777986302292,39.96,81457.54,0.0,-0.14088,8e-05,15.9136]
[1777986304220,39.96,81457.6,0.0,-0.14088,8e-05,15.9135]
[1777986304463,39.96,81463.75,0.0,-0.1404,8e-05,15.87818]
[1777986305180,39.96,81463.75,0.0,-0.1404,8e-05,15.87818]
[1777986306144,39.96,81472.08,0.0,-0.13975,8e-05,15.82989]
[1777986306193,39.96,81473.57,0.0,-0.13964,8e-05,15.82149]
[1777986311752,39.97,81475.83,0.0,-0.13948,8e-05,15.80964]
[1777986312254,39.97,81478.08,0.0,-0.13931,8e-05,15.79728]
[1777986312671,39.97,81478.08,0.0,-0.13931,8e-05,15.79728]
[1777986316261,39.97,81492.18,0.0,-0.13823,8e-05,15.7159]
[1777986320641,39.97,81506.05,0.0,-0.13717,8e-05,15.63698]
[1777986321257,39.97,81506.05,0.0,-0.13717,8e-05,15.63698]
[1777986321289,39.97,81506.05,0.0,-0.13717,8e-05,15.63698]
[1777986321358,39.97,81507.73,0.0,-0.13705,8e-05,15.62751]
[1777986321909,39.97,81507.73,0.0,-0.13705,8e-05,15.62751]
[1777986321939,39.97,81507.73,0.0,-0.13705,8e-05,15.62751]
[1777986322317,39.97,81507.73,0.0,-0.13705,8e-05,15.62751]
[1777986322358,39.97,81507.73,0.0,-0.13705,8e-05,15.62751]
[1777986322359,39.97,81507.73,0.0,-0.13705,8e-05,15.62751]
[1777986322352,39.97,81508.3,0.0,-0.13701,8e-05,15.62455]
[1777986322393,39.97,81508.3,0.0,-0.13701,8e-05,15.62455]
[1777986325296,39.98,81494.46,0.0,-0.13809,8e-05,15.70572]
[1777986326240,39.98,81494.46,0.0,-0.13809,8e-05,15.70572]
[1777986326366,39.98,81494.46,0.0,-0.13809,8e-05,15.70572]
[1777986326265,39.98,81481.92,0.0,-0.13907,8e-05,15.77951]
[1777986327727,39.98,81464.91,0.0,-0.14041,8e-05,15.87937]
[1777986331385,39.98,81463.63,0.0,-0.14049,8e-05,15.8833]
[1777986331432,39.98,81463.63,0.0,-0.14049,8e-05,15.8833]
[1777986331756,39.98,81464.03,0.0,-0.14046,8e-05,15.88118]
[1777986336790,39.98,81472.08,0.0,-0.13984,8e-05,15.83458]
[1777986341499,39.98,81481.58,0.0,-0.1391,8e-05,15.77966]
[1777986346860,39.98,81484.19,0.0,-0.13891,8e-05,15.76539]
[1777986350993,39.99,81496.03,0.0,-0.138,8e-05,15.69726]
[1777986356216,39.99,81500.53,0.0,-0.13767,8e-05,15.67216]
[1777986359171,39.99,81493.98,0.0,-0.13818,8e-05,15.7111]
[1777986359767,39.99,81490.19,0.0,-0.13848,8e-05,15.73343]
[1777986362927,39.99,81491.18,0.0,-0.13841,8e-05,15.72839]
[1777986366322,39.99,81502.39,0.0,-0.13756,8e-05,15.66394]
[1777986367943,40.0,81504.18,0.0,-0.13743,8e-05,15.65416]
[1777986373045,40.0,81496.98,0.0,-0.138,8e-05,15.69753]
[1777986378095,40.0,81501.25,0.0,-0.13768,8e-05,15.67362]
[1777986378658,40.0,81503.92,0.0,-0.13748,8e-05,15.65833]
[1777986379410,40.0,81503.92,0.0,-0.13748,8e-05,15.65833]
[1777986389427,40.01,81508.26,0.0,-0.13718,8e-05,15.63576]
[1777986389594,40.01,81509.24,0.0,-0.13711,8e-05,15.63036]
[1777986390119,40.01,81509.24,0.0,-0.13711,8e-05,15.63036]
[1777986396460,40.01,81516.27,0.0,-0.13656,8e-05,15.58732]
[1777986396811,40.01,81516.27,0.0,-0.13656,8e-05,15.58732]
[1777986396965,40.01,81516.27,0.0,-0.13656,8e-05,15.58732]
[1777986397158,40.01,81516.27,0.0,-0.13656,8e-05,15.58732]
[1777986397252,40.01,81518.55,0.0,-0.13639,8e-05,15.57439]
[1777986402254,40.02,81522.36,0.0,-0.13612,8e-05,15.55387]
[1777986402698,40.02,81522.36,0.0,-0.13612,8e-05,15.55387]
[1777986402855,40.02,81522.36,0.0,-0.13612,8e-05,15.55387]
[1777986403352,40.03,81545.48,0.0,-0.13444,8e-05,15.42612]
[1777986403901,40.03,81545.48,0.0,-0.13444,8e-05,15.42612]
[1777986403981,40.03,81545.48,0.0,-0.13444,8e-05,15.42612]
[1777986404056,40.03,81545.48,0.0,-0.13444,8e-05,15.42612]
[1777986404568,40.03,81544.98,0.0,-0.13447,8e-05,15.42902]
[1777986404698,40.03,81544.98,0.0,-0.13447,8e-05,15.42902]
[1777986405245,40.03,81544.98,0.0,-0.13447,8e-05,15.42902]
[1777986405302,40.04,81533.38,0.0,-0.13543,8e-05,15.50197]
[1777986407120,40.04,81533.33,0.0,-0.13543,8e-05,15.50226]
[1777986407346,40.05,81532.54,0.0,-0.13556,8e-05,15.51222]
[1777986408464,40.05,81532.54,0.0,-0.13556,8e-05,15.51222]
[1777986408586,40.06,81532.38,0.0,-0.13558,8e-05,15.51355]
[1777986408788,40.06,81532.38,0.0,-0.13558,8e-05,15.51355]
[1777986409430,40.06,81532.52,0.0,-0.13558,8e-05,15.51315]
[1777986410455,40.06,81504.97,0.0,-0.13769,8e-05,15.67283]
[1777986410945,40.06,81504.97,0.0,-0.13769,8e-05,15.67283]
[1777986411394,40.06,81505.35,0.0,-0.13768,8e-05,15.67186]
[1777986412027,40.06,81505.35,0.0,-0.13768,8e-05,15.67186]
[1777986412072,40.06,81505.35,0.0,-0.13768,8e-05,15.67186]
[1777986412189,40.06,81505.35,0.0,-0.13768,8e-05,15.67186]
[1777986412366,40.06,81505.35,0.0,-0.13768,8e-05,15.67186]
[1777986412445,40.06,81505.35,0.0,-0.13768,8e-05,15.67186]
[1777986412400,40.06,81497.78,0.0,-0.13827,8e-05,15.71632]
[1777986413006,40.06,81497.78,0.0,-0.13827,8e-05,15.71632]
[1777986413045,40.06,81497.78,0.0,-0.13827,8e-05,15.71632]
[1777986413409,40.07,81478.4,0.0,-0.13982,8e-05,15.83268]
[1777986413968,40.07,81478.4,0.0,-0.13982,8e-05,15.83268]
[1777986414416,40.07,81479.19,0.0,-0.13977,8e-05,15.82842]
[1777986419466,40.07,81471.18,0.0,-0.1404,8e-05,15.87552]
[1777986420467,40.07,81470.26,0.0,-0.14047,8e-05,15.88107]
[1777986421161,40.07,81470.26,0.0,-0.14047,8e-05,15.88107]
[1777986422523,40.07,81479.63,0.0,-0.13974,8e-05,15.82678]
[1777986423099,40.07,81479.63,0.0,-0.13974,8e-05,15.82678]
[1777986423198,40.07,81479.63,0.0,-0.13974,8e-05,15.82678]
[1777986423691,40.07,81487.91,0.0,-0.1391,8e-05,15.77861]
[1777986423716,40.07,81487.91,0.0,-0.1391,8e-05,15.77861]
[1777986423865,40.07,81487.91,0.0,-0.1391,8e-05,15.77861]
[1777986423975,40.07,81487.91,0.0,-0.1391,8e-05,15.77861]
[1777986424499,40.07,81488.67,0.0,-0.13904,8e-05,15.77407]
[1777986427176,40.07,81499.56,0.0,-0.13819,8e-05,15.71095]
[1777986427519,40.07,81498.85,0.0,-0.13825,8e-05,15.7151]
[1777986430850,40.07,81498.24,0.0,-0.1383,8e-05,15.71885]
[1777986431176,40.07,81498.24,0.0,-0.1383,8e-05,15.71885]
[1777986431479,40.07,81498.24,0.0,-0.1383,8e-05,15.71885]
[1777986431880,40.08,81464.58,0.0,-0.14098,8e-05,15.91857]
[1777986433714,40.08,81464.05,0.0,-0.14102,8e-05,15.92165]
[1777986434678,40.09,81459.4,0.0,-0.14144,8e-05,15.9528]
[1777986435130,40.09,81457.94,0.0,-0.14155,8e-05,15.96121]
[1777986435843,40.09,81457.94,0.0,-0.14155,8e-05,15.96121]
[1777986436250,40.09,81457.94,0.0,-0.14155,8e-05,15.96121]
[1777986436332,40.09,81457.94,0.0,-0.14155,8e-05,15.96121]
[1777986436462,40.09,81457.81,0.0,-0.14156,8e-05,15.96188]
[1777986437075,40.09,81457.81,0.0,-0.14156,8e-05,15.96188]
[1777986437105,40.09,81443.69,0.0,-0.14267,8e-05,16.04403]
[1777986439543,40.09,81441.02,0.0,-0.14289,8e-05,16.06008]
[1777986442616,40.09,81432.39,0.0,-0.14358,8e-05,16.11029]
[1777986442650,40.09,81432.39,0.0,-0.14358,8e-05,16.11029]
[1777986442663,40.09,81439.89,0.0,-0.14298,8e-05,16.06669]
[1777986443787,40.09,81439.89,0.0,-0.14298,8e-05,16.06669]
[1777986443799,40.09,81439.89,0.0,-0.14298,8e-05,16.06669]
[1777986443847,40.09,81441.73,0.0,-0.14283,8e-05,16.05588]
[1777986449790,40.09,81448.61,0.0,-0.14228,8e-05,16.01513]
[1777986449859,40.09,81448.61,0.0,-0.14228,8e-05,16.01513]
[1777986451082,40.09,81449.14,0.0,-0.14224,8e-05,16.01185]
[1777986451327,40.09,81449.14,0.0,-0.14224,8e-05,16.01185]
[1777986451385,40.09,81449.14,0.0,-0.14224,8e-05,16.01185]
[1777986451389,40.09,81456.77,0.0,-0.1416,8e-05,15.96314]
[1777986452846,40.09,81468.76,0.0,-0.14066,8e-05,15.89316]
[1777986456473,40.09,81480.07,0.0,-0.13977,8e-05,15.82735]
[1777986459352,40.09,81483.01,0.0,-0.13955,8e-05,15.81036]
[1777986459366,40.09,81483.01,0.0,-0.13955,8e-05,15.81036]
[1777986459704,40.09,81485.81,0.0,-0.13933,8e-05,15.79419]
[1777986459876,40.09,81485.81,0.0,-0.13933,8e-05,15.79419]
[1777986460053,40.09,81485.81,0.0,-0.13933,8e-05,15.79419]
[1777986460312,40.09,81485.81,0.0,-0.13933,8e-05,15.79419]
[1777986460410,40.09,81485.81,0.0,-0.13933,8e-05,15.79419]
[1777986460455,40.09,81519.33,0.0,-0.13674,8e-05,15.59999]
[1777986460679,40.09,81519.33,0.0,-0.13674,8e-05,15.59999]
[1777986461542,40.09,81536.99,0.0,-0.13539,8e-05,15.49738]
[1777986461989,40.09,81536.99,0.0,-0.13539,8e-05,15.49738]
[1777986462076,40.09,81536.99,0.0,-0.13539,8e-05,15.49738]
[1777986462174,40.09,81539.5,0.0,-0.1352,8e-05,15.48302]
[1777986462639,40.09,81539.5,0.0,-0.1352,8e-05,15.48302]
[1777986462679,40.09,81539.5,0.0,-0.1352,8e-05,15.48302]
[1777986463189,40.09,81538.66,0.0,-0.13527,8e-05,15.48817]
[1777986468276,40.09,81535.06,0.0,-0.13556,8e-05,15.51029]
[1777986468291,40.09,81535.06,0.0,-0.13556,8e-05,15.51029]
[1777986468365,40.09,81537.84,0.0,-0.13535,8e-05,15.49454]
[1777986468802,40.09,81537.84,0.0,-0.13535,8e-05,15.49454]
[1777986468869,40.09,81533.85,0.0,-0.13566,8e-05,15.51792]
[1777986470112,40.09,81533.85,0.0,-0.13566,8e-05,15.51792]
[1777986470127,40.09,81533.85,0.0,-0.13566,8e-05,15.51792]
[1777986470166,40.09,81531.01,0.0,-0.13588,8e-05,15.53465]
[1777986472133,40.09,81530.79,0.0,-0.1359,8e-05,15.53619]
[1777986477876,40.1,81539.21,0.0,-0.13527,8e-05,15.48829]
[1777986480514,40.1,81535.08,0.0,-0.13559,8e-05,15.51249]
[1777986480958,40.1,81535.18,0.0,-0.13558,8e-05,15.51222]
[1777986481682,40.1,81546.19,0.0,-0.13474,8e-05,15.44854]
[1777986482265,40.1,81546.19,0.0,-0.13474,8e-05,15.44854]
[1777986482521,40.1,81550.87,0.0,-0.13439,8e-05,15.4218]
[1777986482677,40.1,81550.87,0.0,-0.13439,8e-05,15.4218]
[1777986483165,40.1,81572.54,0.0,-0.13276,8e-05,15.29667]
[1777986484038,40.1,81572.54,0.0,-0.13276,8e-05,15.29667]
[1777986484217,40.1,81572.54,0.0,-0.13276,8e-05,15.29667]
[1777986484238,40.1,81581.28,0.0,-0.13211,7e-05,15.2464]
[1777986485045,40.1,81581.28,0.0,-0.13211,7e-05,15.2464]
[1777986485398,40.1,81606.89,0.0,-0.1302,7e-05,15.09913]
[1777986486547,40.1,81606.89,0.0,-0.1302,7e-05,15.09913]
[1777986486567,40.1,81620.94,0.0,-0.12917,7e-05,15.01844]
[1777986486614,40.1,81620.94,0.0,-0.12917,7e-05,15.01844]
[1777986486683,40.1,81620.94,0.0,-0.12917,7e-05,15.01844]
[1777986486853,40.1,81620.94,0.0,-0.12917,7e-05,15.01844]
[1777986487324,40.1,81601.28,0.0,-0.13062,7e-05,15.13179]
[1777986487953,40.11,81600.86,0.0,-0.13072,7e-05,15.13906]
[1777986489057,40.11,81600.86,0.0,-0.13072,7e-05,15.13906]
[1777986489253,40.11,81600.86,0.0,-0.13072,7e-05,15.13906]
[1777986489551,40.11,81589.07,0.0,-0.1316,7e-05,15.20746]
[1777986489874,40.11,81589.07,0.0,-0.1316,7e-05,15.20746]
[1777986489985,40.11,81600.65,0.0,-0.13074,7e-05,15.14105]
[1777986490728,40.11,81600.65,0.0,-0.13074,7e-05,15.14105]
[1777986491293,40.11,81600.65,0.0,-0.13074,7e-05,15.14105]
[1777986492634,40.11,81604.03,0.0,-0.1305,7e-05,15.12212]
[1777986492669,40.11,81604.03,0.0,-0.1305,7e-05,15.12212]
[1777986493574,40.11,81604.03,0.0,-0.1305,7e-05,15.12212]
[1777986497268,40.12,81619.7,0.0,-0.12936,7e-05,15.03342]
[1777986497404,40.12,81619.7,0.0,-0.12936,7e-05,15.03342]
[1777986497584,40.12,81619.7,0.0,-0.12936,7e-05,15.03342]
[1777986498164,40.12,81619.98,0.0,-0.12934,7e-05,15.03225]
[1777986498265,40.12,81601.67,0.0,-0.1307,7e-05,15.13808]
[1777986498626,40.12,81601.67,0.0,-0.1307,7e-05,15.13808]
[1777986499033,40.12,81601.49,0.0,-0.13072,7e-05,15.13959]
[1777986500427,40.12,81601.49,0.0,-0.13072,7e-05,15.13959]
[1777986501972,40.12,81588.18,0.0,-0.13172,7e-05,15.21703]
[1777986504517,40.12,81585.31,0.0,-0.13194,7e-05,15.23414]
[1777986504539,40.12,81585.31,0.0,-0.13194,7e-05,15.23414]
[1777986504590,40.12,81590.39,0.0,-0.13157,7e-05,15.20509]
[1777986505682,40.12,81590.34,0.0,-0.13157,7e-05,15.2056]
[1777986506211,40.12,81597.95,0.0,-0.13101,7e-05,15.162]
[1777986506625,40.12,81597.95,0.0,-0.13101,7e-05,15.162]
[1777986506650,40.12,81597.95,0.0,-0.13101,7e-05,15.162]
[1777986506810,40.12,81597.95,0.0,-0.13101,7e-05,15.162]
[1777986506826,40.12,81597.95,0.0,-0.13101,7e-05,15.162]
[1777986507476,40.12,81608.4,0.0,-0.13024,7e-05,15.10209]
[1777986509069,40.13,81609.22,0.0,-0.13018,7e-05,15.09758]
[1777986509139,40.13,81632.58,0.0,-0.12846,7e-05,14.96364]
[1777986510226,40.13,81632.58,0.0,-0.12846,7e-05,14.96364]
[1777986510229,40.13,81630.63,0.0,-0.12861,7e-05,14.97515]
[1777986515417,40.13,81623.12,0.0,-0.12916,7e-05,15.01625]
[1777986519404,40.14,81629.44,0.0,-0.12872,7e-05,14.98164]
[1777986520674,40.14,81627.36,0.0,-0.12891,7e-05,14.99675]
[1777986521193,40.15,81626.08,0.0,-0.12904,7e-05,15.00695]
[1777986524031,40.16,81615.07,0.0,-0.12994,7e-05,15.07765]
[1777986524460,40.16,81615.07,0.0,-0.12994,7e-05,15.07765]
[1777986524473,40.17,81607.73,0.0,-0.13054,7e-05,15.12467]
[1777986525243,40.17,81607.73,0.0,-0.13054,7e-05,15.12467]
[1777986526788,40.18,81607.78,0.0,-0.13055,7e-05,15.12513]
[1777986526799,40.18,81607.78,0.0,-0.13055,7e-05,15.12513]
[1777986527381,40.18,81607.78,0.0,-0.13055,7e-05,15.12513]
[1777986527466,40.18,81607.78,0.0,-0.13055,7e-05,15.12513]
[1777986527501,40.18,81607.78,0.0,-0.13055,7e-05,15.12513]
[1777986527601,40.18,81612.93,0.0,-0.13017,7e-05,15.09585]
[1777986528116,40.18,81612.93,0.0,-0.13017,7e-05,15.09585]
[1777986528230,40.18,81612.93,0.0,-0.13017,7e-05,15.09585]
[1777986528812,40.18,81618.4,0.0,-0.12977,7e-05,15.06473]
[1777986529249,40.18,81618.2,0.0,-0.12979,7e-05,15.06624]
[1777986534561,40.18,81626.16,0.0,-0.12922,7e-05,15.02213]
[1777986540287,40.19,81630.71,0.0,-0.12893,7e-05,14.99881]
[1777986540987,40.19,81630.19,0.0,-0.12897,7e-05,15.00228]
[1777986542278,40.19,81637.92,0.0,-0.12841,7e-05,14.95843]
[1777986542291,40.19,81637.92,0.0,-0.12841,7e-05,14.95843]
[1777986542315,40.19,81637.92,0.0,-0.12841,7e-05,14.95843]
[1777986542375,40.19,81643.0,0.0,-0.12804,7e-05,14.92956]
[1777986544618,40.19,81643.22,0.0,-0.12803,7e-05,14.9284]
[1777986544635,40.19,81643.22,0.0,-0.12803,7e-05,14.9284]
[1777986545362,40.19,81646.62,0.0,-0.12778,7e-05,14.90929]
[1777986546217,40.19,81646.62,0.0,-0.12778,7e-05,14.90929]
[1777986546308,40.19,81646.62,0.0,-0.12778,7e-05,14.90929]
[1777986546643,40.19,81646.62,0.0,-0.12778,7e-05,14.90929]
[1777986547730,40.19,81656.18,0.0,-0.12709,7e-05,14.85499]
[1777986548647,40.19,81656.18,0.0,-0.12709,7e-05,14.85499]
[1777986548436,40.19,81636.71,0.0,-0.12852,7e-05,14.96688]
[1777986549207,40.19,81636.71,0.0,-0.12852,7e-05,14.96688]
[1777986549485,40.19,81636.71,0.0,-0.12852,7e-05,14.96688]
[1777986549533,40.19,81636.71,0.0,-0.12852,7e-05,14.96688]
[1777986549554,40.19,81636.71,0.0,-0.12852,7e-05,14.96688]
[1777986549609,40.19,81630.23,0.0,-0.129,7e-05,15.00436]
[1777986549806,40.19,81630.23,0.0,-0.129,7e-05,15.00436]
[1777986549843,40.19,81630.23,0.0,-0.129,7e-05,15.00436]
[1777986550638,40.19,81630.23,0.0,-0.129,7e-05,15.00436]
[1777986550405,40.19,81629.97,0.0,-0.12902,7e-05,15.00617]
[1777986550668,40.19,81629.97,0.0,-0.12902,7e-05,15.00617]
[1777986550865,40.19,81629.97,0.0,-0.12902,7e-05,15.00617]
[1777986551430,40.2,81629.89,0.0,-0.12903,7e-05,15.00702]
[1777986553323,40.2,81622.37,0.0,-0.12959,7e-05,15.05052]
[1777986553620,40.2,81614.84,0.0,-0.13015,7e-05,15.0941]
[1777986554985,40.2,81614.83,0.0,-0.13015,7e-05,15.09419]
[1777986555018,40.2,81614.83,0.0,-0.13015,7e-05,15.09419]
[1777986556353,40.2,81610.29,0.0,-0.13049,7e-05,15.12056]
[1777986557576,40.2,81608.25,0.0,-0.13064,7e-05,15.1325]
[1777986557662,40.2,81600.86,0.0,-0.13119,7e-05,15.17519]
[1777986558231,40.2,81600.86,0.0,-0.13119,7e-05,15.17519]
[1777986558546,40.2,81600.86,0.0,-0.13119,7e-05,15.17519]
[1777986558567,40.2,81590.11,0.0,-0.13199,7e-05,15.23732]
[1777986559326,40.2,81590.11,0.0,-0.13199,7e-05,15.23732]
[1777986559636,40.2,81590.11,0.0,-0.13199,7e-05,15.23732]
[1777986559672,40.2,81588.61,0.0,-0.13211,7e-05,15.24619]
[1777986559777,40.2,81588.61,0.0,-0.13211,7e-05,15.24619]
[1777986560473,40.2,81589.07,0.0,-0.13208,7e-05,15.24377]
[1777986560899,40.2,81589.07,0.0,-0.13208,7e-05,15.24377]
[1777986561260,40.2,81589.07,0.0,-0.13208,7e-05,15.24377]
[1777986561287,40.2,81589.07,0.0,-0.13208,7e-05,15.24377]
[1777986561503,40.2,81606.81,0.0,-0.13076,7e-05,15.14167]
[1777986561914,40.2,81606.81,0.0,-0.13076,7e-05,15.14167]
[1777986562545,40.2,81606.81,0.0,-0.13076,7e-05,15.14167]
[1777986562568,40.2,81606.81,0.0,-0.13076,7e-05,15.14167]
[1777986563754,40.2,81603.91,0.0,-0.13097,7e-05,15.15826]
[1777986563790,40.2,81603.91,0.0,-0.13097,7e-05,15.15826]
[1777986563934,40.2,81603.91,0.0,-0.13097,7e-05,15.15826]
[1777986564475,40.2,81603.91,0.0,-0.13097,7e-05,15.15826]
[1777986566547,40.2,81607.96,0.0,-0.13067,7e-05,15.13506]
[1777986566556,40.2,81607.96,0.0,-0.13067,7e-05,15.13506]
[1777986567179,40.2,81608.34,0.0,-0.13064,7e-05,15.13292]
[1777986567268,40.2,81608.34,0.0,-0.13064,7e-05,15.13292]
[1777986567523,40.2,81608.24,0.0,-0.13065,7e-05,15.13355]
[1777986569339,40.2,81608.0,0.0,-0.13067,7e-05,15.13499]
[1777986569825,40.2,81607.99,0.0,-0.13067,7e-05,15.13511]
[1777986570217,40.2,81607.99,0.0,-0.13067,7e-05,15.13511]
[1777986570543,40.2,81604.73,0.0,-0.13092,7e-05,15.1539]
[1777986571308,40.2,81604.73,0.0,-0.13092,7e-05,15.1539]
[1777986571550,40.2,81605.65,0.0,-0.13082,7e-05,15.14447]
[1777986576637,40.2,81610.75,0.0,-0.13044,7e-05,15.1154]
[1777986579402,40.2,81608.99,0.0,-0.13058,7e-05,15.12571]
[1777986579427,40.2,81608.99,0.0,-0.13058,7e-05,15.12571]
[1777986579612,40.2,81602.24,0.0,-0.13108,7e-05,15.16458]
[1777986580663,40.2,81602.24,0.0,-0.13108,7e-05,15.16458]
[1777986581111,40.2,81601.17,0.0,-0.13116,7e-05,15.1708]
[1777986581421,40.2,81601.17,0.0,-0.13116,7e-05,15.1708]
[1777986581620,40.2,81598.14,0.0,-0.13138,7e-05,15.18823]
[1777986583283,40.2,81599.44,0.0,-0.13129,7e-05,15.18076]
[1777986583378,40.2,81599.44,0.0,-0.13129,7e-05,15.18076]
[1777986585763,40.2,81610.99,0.0,-0.13043,7e-05,15.11458]
[1777986586486,40.2,81610.99,0.0,-0.13043,7e-05,15.11458]
[1777986588698,40.2,81593.16,0.0,-0.13177,7e-05,15.21793]
[1777986588840,40.2,81593.16,0.0,-0.13177,7e-05,15.21793]
[1777986589155,40.2,81593.16,0.0,-0.13177,7e-05,15.21793]
[1777986589221,40.2,81593.16,0.0,-0.13177,7e-05,15.21793]
[1777986589435,40.2,81593.16,0.0,-0.13177,7e-05,15.21793]
[1777986589502,40.2,81593.16,0.0,-0.13177,7e-05,15.21793]
[1777986589577,40.2,81593.16,0.0,-0.13177,7e-05,15.21793]
[1777986589676,40.21,81592.54,0.0,-0.13182,7e-05,15.22177]
[1777986589927,40.21,81592.54,0.0,-0.13182,7e-05,15.22177]
[1777986590092,40.21,81592.54,0.0,-0.13182,7e-05,15.22177]
[1777986590622,40.21,81592.54,0.0,-0.13182,7e-05,15.22177]
[1777986590663,40.21,81592.54,0.0,-0.13182,7e-05,15.22177]
[1777986590683,40.21,81574.19,0.0,-0.13319,8e-05,15.32765]
[1777986591209,40.21,81574.19,0.0,-0.13319,8e-05,15.32765]
[1777986591230,40.21,81574.19,0.0,-0.13319,8e-05,15.32765]
[1777986591693,40.21,81572.5,0.0,-0.13333,8e-05,15.3378]
[1777986592276,40.21,81572.5,0.0,-0.13333,8e-05,15.3378]
[1777986592708,40.21,81573.76,0.0,-0.13323,8e-05,15.33057]
[1777986593512,40.21,81573.76,0.0,-0.13323,8e-05,15.33057]
[1777986593707,40.21,81574.76,0.0,-0.13316,8e-05,15.32506]
[1777986594019,40.21,81574.76,0.0,-0.13316,8e-05,15.32506]
[1777986594711,40.21,81573.95,0.0,-0.13322,8e-05,15.32973]
[1777986599748,40.21,81573.55,0.0,-0.13326,8e-05,15.33241]
[1777986604783,40.21,81578.17,0.0,-0.13291,7e-05,15.30618]
[1777986609971,40.21,81585.86,0.0,-0.13234,7e-05,15.26195]
[1777986610031,40.21,81585.86,0.0,-0.13234,7e-05,15.26195]
[1777986612254,40.21,81587.14,0.0,-0.13224,7e-05,15.2547]
[1777986612325,40.21,81587.14,0.0,-0.13224,7e-05,15.2547]
[1777986613524,40.21,81597.67,0.0,-0.13146,7e-05,15.19389]
[1777986613535,40.21,81597.67,0.0,-0.13146,7e-05,15.19389]
[1777986613645,40.21,81605.07,0.0,-0.1309,7e-05,15.15124]
[1777986613980,40.21,81605.07,0.0,-0.1309,7e-05,15.15124]
[1777986617311,40.21,81618.37,0.0,-0.12992,7e-05,15.07489]
[1777986617359,40.21,81625.29,0.0,-0.12941,7e-05,15.03524]
[1777986622910,40.21,81636.01,0.0,-0.12864,7e-05,14.97469]
[1777986624506,40.21,81636.01,0.0,-0.12864,7e-05,14.97469]
[1777986624712,40.21,81636.01,0.0,-0.12864,7e-05,14.97469]
[1777986624727,40.21,81635.47,0.0,-0.12868,7e-05,14.97834]
[1777986624929,40.21,81635.47,0.0,-0.12868,7e-05,14.97834]
[1777986625730,40.21,81610.95,0.0,-0.1305,7e-05,15.11957]
[1777986625788,40.21,81610.95,0.0,-0.1305,7e-05,15.11957]
[1777986626520,40.21,81603.64,0.0,-0.13104,7e-05,15.16208]
[1777986626807,40.21,81603.64,0.0,-0.13104,7e-05,15.16208]
[1777986627328,40.21,81603.64,0.0,-0.13104,7e-05,15.16208]
[1777986628980,40.22,81588.86,0.0,-0.13215,7e-05,15.24787]
[1777986635039,40.22,81585.93,0.0,-0.13235,7e-05,15.26128]
[1777986636246,40.22,81578.04,0.0,-0.13295,7e-05,15.30679]
[1777986639177,40.22,81571.12,0.0,-0.13347,8e-05,15.34688]
[1777986640332,40.22,81588.91,0.0,-0.13214,7e-05,15.24452]
[1777986642872,40.22,81590.56,0.0,-0.13201,7e-05,15.23502]
[1777986643436,40.22,81590.56,0.0,-0.13201,7e-05,15.23502]
[1777986643761,40.22,81590.56,0.0,-0.13201,7e-05,15.23502]
[1777986643633,40.22,81609.84,0.0,-0.13058,7e-05,15.12435]
[1777986644132,40.22,81609.84,0.0,-0.13058,7e-05,15.12435]
[1777986644725,40.22,81609.84,0.0,-0.13058,7e-05,15.12435]
[1777986644791,40.22,81609.84,0.0,-0.13058,7e-05,15.12435]
[1777986644787,40.22,81633.6,0.0,-0.12883,7e-05,14.98793]
[1777986645350,40.22,81633.6,0.0,-0.12883,7e-05,14.98793]
[1777986645389,40.22,81633.6,0.0,-0.12883,7e-05,14.98793]
[1777986646106,40.22,81625.21,0.0,-0.12945,7e-05,15.03611]
[1777986646144,40.22,81625.21,0.0,-0.12945,7e-05,15.03611]
[1777986646608,40.22,81625.21,0.0,-0.12945,7e-05,15.03611]
[1777986646650,40.22,81625.21,0.0,-0.12945,7e-05,15.03611]
[1777986647183,40.22,81616.95,0.0,-0.13006,7e-05,15.08358]
[1777986647213,40.22,81616.95,0.0,-0.13006,7e-05,15.08358]
[1777986647448,40.22,81608.35,0.0,-0.1307,7e-05,15.13322]
[1777986648073,40.22,81608.35,0.0,-0.1307,7e-05,15.13322]
[1777986648093,40.22,81608.35,0.0,-0.1307,7e-05,15.13322]
[1777986648099,40.22,81608.35,0.0,-0.1307,7e-05,15.13322]
[1777986648173,40.22,81608.35,0.0,-0.1307,7e-05,15.13322]
[1777986648416,40.22,81605.78,0.0,-0.13089,7e-05,15.14817]
[1777986650117,40.22,81627.98,0.0,-0.12925,7e-05,15.02085]
[1777986655140,40.22,81636.19,0.0,-0.12866,7e-05,14.97467]
[1777986660521,40.22,81632.21,0.0,-0.12897,7e-05,14.99886]
[1777986665218,40.23,81635.9,0.0,-0.12871,7e-05,14.97899]
[1777986665267,40.23,81635.9,0.0,-0.12871,7e-05,14.97899]
[1777986665329,40.23,81635.9,0.0,-0.12871,7e-05,14.97899]
[1777986665710,40.23,81635.9,0.0,-0.12871,7e-05,14.97899]
[1777986665811,40.23,81635.39,0.0,-0.12875,7e-05,14.98218]
[1777986666710,40.23,81635.39,0.0,-0.12875,7e-05,14.98218]
[1777986670413,40.23,81628.12,0.0,-0.1293,7e-05,15.02487]
[1777986670499,40.23,81628.12,0.0,-0.1293,7e-05,15.02487]
[1777986672032,40.23,81625.96,0.0,-0.12946,7e-05,15.03766]
[1777986674307,40.23,81627.95,0.0,-0.12932,7e-05,15.02663]
[1777986674339,40.23,81627.95,0.0,-0.12932,7e-05,15.02663]
[1777986675409,40.23,81629.81,0.0,-0.12919,7e-05,15.01616]
[1777986675668,40.23,81596.75,0.0,-0.13163,7e-05,15.20593]
[1777986675928,40.23,81596.75,0.0,-0.13163,7e-05,15.20593]
[1777986676174,40.23,81596.75,0.0,-0.13163,7e-05,15.20593]
[1777986676332,40.23,81596.06,0.0,-0.13169,7e-05,15.21009]
[1777986677741,40.23,81596.06,0.0,-0.13169,7e-05,15.21009]
[1777986677811,40.23,81596.06,0.0,-0.13169,7e-05,15.21009]
[1777986677832,40.25,81581.66,0.0,-0.13287,7e-05,15.30166]
[1777986678609,40.25,81581.66,0.0,-0.13287,7e-05,15.30166]
[1777986678703,40.25,81581.67,0.0,-0.13287,7e-05,15.30165]
[1777986684131,40.25,81591.57,0.0,-0.13214,7e-05,15.24498]
[1777986689419,40.25,81593.04,0.0,-0.13202,7e-05,15.23645]
[1777986694455,40.25,81582.58,0.0,-0.13277,7e-05,15.29179]
[1777986698733,40.25,81582.17,0.0,-0.13279,7e-05,15.29361]
[1777986698834,40.25,81597.31,0.0,-0.13167,7e-05,15.20674]
[1777986699790,40.25,81597.31,0.0,-0.13167,7e-05,15.20674]
[1777986700483,40.25,81597.29,0.0,-0.13167,7e-05,15.207]
[1777986702269,40.25,81597.74,0.0,-0.13164,7e-05,15.2049]
[1777986702611,40.25,81597.74,0.0,-0.13164,7e-05,15.2049]
[1777986702720,40.25,81597.62,0.0,-0.13165,7e-05,15.20552]
[1777986706680,40.25,81598.71,0.0,-0.13157,7e-05,15.19909]
[1777986706776,40.25,81595.43,0.0,-0.13181,7e-05,15.21788]
[1777986709089,40.25,81592.01,0.0,-0.13206,7e-05,15.23742]
[1777986712197,40.25,81578.48,0.0,-0.13307,7e-05,15.31488]
[1777986717450,40.25,81581.53,0.0,-0.13284,7e-05,15.29726]
[1777986723182,40.25,81585.38,0.0,-0.13255,7e-05,15.27452]
[1777986729477,40.25,81591.46,0.0,-0.13208,7e-05,15.23864]
[1777986729601,40.25,81591.46,0.0,-0.13208,7e-05,15.23864]
[1777986735378,40.25,81592.41,0.0,-0.132,7e-05,15.2326]
[1777986738519,40.24,81589.26,0.0,-0.13223,7e-05,15.25042]
[1777986739173,40.24,81590.41,0.0,-0.13213,7e-05,15.2427]
[1777986739770,40.24,81591.17,0.0,-0.13206,7e-05,15.23715]
[1777986742587,40.24,81590.7,0.0,-0.13208,7e-05,15.23868]
[1777986744829,40.24,81594.68,0.0,-0.13178,7e-05,15.2156]
[1777986749841,40.24,81592.83,0.0,-0.13191,7e-05,15.22574]
[1777986755881,40.23,81591.4,0.0,-0.13199,7e-05,15.22927]
[1777986759435,40.23,81590.15,0.0,-0.13205,7e-05,15.23397]
[1777986759910,40.23,81588.89,0.0,-0.13213,7e-05,15.24029]
[1777986761454,40.23,81590.39,0.0,-0.13201,7e-05,15.23074]
[1777986763475,40.22,81591.41,0.0,-0.13192,7e-05,15.22396]
[1777986763570,40.22,81592.94,0.0,-0.13178,7e-05,15.21331]
[1777986768333,40.21,81591.53,0.0,-0.13185,7e-05,15.21883]
[1777986768346,40.21,81591.53,0.0,-0.13185,7e-05,15.21883]
[1777986768615,40.21,81591.53,0.0,-0.13185,7e-05,15.21883]
[1777986768644,40.21,81592.38,0.0,-0.13178,7e-05,15.21331]
[1777986770913,40.21,81607.82,0.0,-0.13062,7e-05,15.12316]
[1777986773462,40.21,81607.75,0.0,-0.13062,7e-05,15.12351]
[1777986773564,40.21,81607.39,0.0,-0.13065,7e-05,15.12571]
[1777986776932,40.21,81607.26,0.0,-0.13066,7e-05,15.12658]
[1777986777774,40.21,81615.11,0.0,-0.13008,7e-05,15.08162]
[1777986783712,40.21,81626.22,0.0,-0.12927,7e-05,15.01831]
[1777986788826,40.21,81631.2,0.0,-0.12892,7e-05,14.99112]
[1777986794165,40.22,81628.71,0.0,-0.12912,7e-05,15.00688]
[1777986799200,40.22,81626.17,0.0,-0.12932,7e-05,15.02258]
[1777986804542,40.22,81624.62,0.0,-0.12945,7e-05,15.03247]
[1777986804578,40.22,81624.62,0.0,-0.12945,7e-05,15.03247]
[1777986804695,40.22,81624.62,0.0,-0.12945,7e-05,15.03247]
[1777986804867,40.22,81624.1,0.0,-0.12949,7e-05,15.03565]
[1777986806157,40.22,81624.1,0.0,-0.12949,7e-05,15.03565]
[1777986806801,40.22,81598.9,0.0,-0.13136,7e-05,15.18072]
[1777986807794,40.22,81587.56,0.0,-0.13221,7e-05,15.2462]
[1777986813297,40.22,81580.81,0.0,-0.13266,7e-05,15.27929]
[1777986818334,40.21,81582.18,0.0,-0.13251,7e-05,15.26731]
[1777986823368,40.21,81582.09,0.0,-0.1325,7e-05,15.26612]
[1777986827090,40.21,81577.92,0.0,-0.1328,7e-05,15.28976]
[1777986828513,40.21,81585.45,0.0,-0.13224,7e-05,15.24615]
[1777986828611,40.21,81589.31,0.0,-0.13195,7e-05,15.22379]
[1777986830238,40.21,81589.31,0.0,-0.13195,7e-05,15.22379]
[1777986831814,40.2,81589.01,0.0,-0.13197,7e-05,15.22527]
[1777986833120,40.2,81592.67,0.0,-0.13169,7e-05,15.2041]
[1777986833314,40.2,81592.67,0.0,-0.13169,7e-05,15.2041]
[1777986833996,40.2,81592.67,0.0,-0.13169,7e-05,15.2041]
[1777986833794,40.2,81580.69,0.0,-0.13259,7e-05,15.27303]
[1777986834461,40.2,81581.06,0.0,-0.13256,7e-05,15.27083]
[1777986836234,40.2,81579.83,0.0,-0.13265,7e-05,15.27784]
[1777986836421,40.2,81579.83,0.0,-0.13265,7e-05,15.27784]
[1777986839174,40.2,81589.41,0.0,-0.13193,7e-05,15.2226]
[1777986839412,40.2,81589.41,0.0,-0.13193,7e-05,15.2226]
[1777986839824,40.2,81603.51,0.0,-0.13088,7e-05,15.14164]
[1777986841223,40.2,81604.1,0.0,-0.13084,7e-05,15.13825]
[1777986841240,40.2,81604.1,0.0,-0.13084,7e-05,15.13825]
[1777986841739,40.21,81607.68,0.0,-0.13058,7e-05,15.11798]
[1777986844423,40.21,81605.45,0.0,-0.13075,7e-05,15.13138]
[1777986844535,40.21,81605.45,0.0,-0.13075,7e-05,15.13138]
[1777986846208,40.21,81611.3,0.0,-0.13032,7e-05,15.09837]
[1777986846538,40.21,81610.93,0.0,-0.13036,7e-05,15.10079]
[1777986847018,40.21,81610.93,0.0,-0.13036,7e-05,15.10079]
[1777986847545,40.21,81609.46,0.0,-0.13047,7e-05,15.10957]
[1777986852580,40.21,81609.83,0.0,-0.13045,7e-05,15.10806]
[1777986855093,40.21,81616.22,0.0,-0.12998,7e-05,15.07161]
[1777986856879,40.21,81615.8,0.0,-0.13001,7e-05,15.07414]
[1777986856970,40.21,81612.83,0.0,-0.13023,7e-05,15.09137]
[1777986862194,40.21,81617.09,0.0,-0.12993,7e-05,15.06767]
[1777986865505,40.21,81615.68,0.0,-0.13004,7e-05,15.07629]
[1777986870707,40.22,81613.04,0.0,-0.13025,7e-05,15.09237]
[1777986875744,40.22,81617.99,0.0,-0.12986,7e-05,15.06059]
[1777986876192,40.22,81617.99,0.0,-0.12986,7e-05,15.06059]
[1777986876748,40.22,81618.6,0.0,-0.12982,7e-05,15.05727]
[1777986881783,40.22,81617.86,0.0,-0.12988,7e-05,15.06244]
[1777986884294,40.22,81617.8,0.0,-0.12989,7e-05,15.06315]
[1777986884805,40.22,81617.81,0.0,-0.1299,7e-05,15.06327]
[1777986886871,40.22,81617.86,0.0,-0.12989,7e-05,15.06317]
[1777986886973,40.22,81617.77,0.0,-0.1299,7e-05,15.06386]
[1777986887418,40.22,81617.77,0.0,-0.1299,7e-05,15.06386]
[1777986887826,40.22,81617.77,0.0,-0.12991,7e-05,15.06404]
[1777986892862,40.22,81617.71,0.0,-0.12992,7e-05,15.06528]
[1777986897589,40.23,81617.18,0.0,-0.12997,7e-05,15.06902]
[1777986903677,40.23,81624.53,0.0,-0.12944,7e-05,15.02785]
[1777986908974,40.23,81620.77,0.0,-0.12973,7e-05,15.05074]
[1777986914010,40.23,81618.85,0.0,-0.12989,7e-05,15.06272]
[1777986919044,40.24,81623.68,0.0,-0.12954,7e-05,15.03597]
[1777986924079,40.24,81621.32,0.0,-0.12973,7e-05,15.05057]
[1777986924969,40.24,81621.32,0.0,-0.12973,7e-05,15.05057]
[1777986925005,40.24,81621.32,0.0,-0.12973,7e-05,15.05057]
[1777986925105,40.24,81607.94,0.0,-0.13072,7e-05,15.12755]
[1777986926280,40.24,81607.11,0.0,-0.13078,7e-05,15.13251]
[1777986926735,40.24,81607.11,0.0,-0.13078,7e-05,15.13251]
[1777986927101,40.24,81600.61,0.0,-0.13127,7e-05,15.17003]
[1777986927269,40.24,81600.61,0.0,-0.13127,7e-05,15.17003]
[1777986927966,40.24,81600.61,0.0,-0.13127,7e-05,15.17003]
[1777986928108,40.24,81595.59,0.0,-0.13165,7e-05,15.19926]
[1777986930780,40.24,81592.34,0.0,-0.13189,7e-05,15.21821]
[1777986935983,40.24,81594.35,0.0,-0.13171,7e-05,15.20214]
[1777986940118,40.24,81591.72,0.0,-0.1319,7e-05,15.21699]
[1777986946102,40.24,81585.34,0.0,-0.13237,7e-05,15.25326]
[1777986946636,40.24,81585.08,0.0,-0.13239,7e-05,15.25465]
[1777986947056,40.24,81585.08,0.0,-0.13239,7e-05,15.25465]
[1777986947104,40.24,81585.44,0.0,-0.13236,7e-05,15.25232]
[1777986948789,40.24,81572.96,0.0,-0.1333,8e-05,15.32433]
[1777986952219,40.24,81568.21,0.0,-0.13366,8e-05,15.35179]
[1777986952321,40.24,81566.74,0.0,-0.13377,8e-05,15.36025]
[1777986957386,40.24,81566.0,0.0,-0.13382,8e-05,15.36418]
[1777986958015,40.24,81566.0,0.0,-0.13382,8e-05,15.36418]
[1777986958068,40.24,81565.47,0.0,-0.13385,8e-05,15.36668]
[1777986958331,40.24,81565.47,0.0,-0.13385,8e-05,15.36668]
[1777986958819,40.24,81547.38,0.0,-0.13522,8e-05,15.47078]
[1777986959326,40.24,81547.38,0.0,-0.13522,8e-05,15.47078]
[1777986959508,40.24,81547.38,0.0,-0.13522,8e-05,15.47078]
[1777986959887,40.24,81547.38,0.0,-0.13522,8e-05,15.47078]
[1777986959933,40.24,81547.38,0.0,-0.13522,8e-05,15.47078]
[1777986959982,40.24,81536.95,0.0,-0.13602,8e-05,15.53111]
[1777986960577,40.24,81536.95,0.0,-0.13602,8e-05,15.53111]
[1777986960590,40.24,81536.95,0.0,-0.13602,8e-05,15.53111]
[1777986960650,40.24,81538.39,0.0,-0.13591,8e-05,15.52285]
[1777986961751,40.24,81538.39,0.0,-0.13591,8e-05,15.52285]
[1777986961788,40.24,81538.39,0.0,-0.13591,8e-05,15.52285]
[1777986961806,40.24,81540.92,0.0,-0.13571,8e-05,15.50823]
[1777986962366,40.24,81540.92,0.0,-0.13571,8e-05,15.50823]
[1777986966518,40.23,81544.17,0.0,-0.13546,8e-05,15.48874]
[1777986966827,40.23,81544.17,0.0,-0.13546,8e-05,15.48874]
[1777986966968,40.23,81544.17,0.0,-0.13546,8e-05,15.48874]
[1777986966999,40.23,81544.17,0.0,-0.13546,8e-05,15.48874]
[1777986967092,40.23,81540.22,0.0,-0.13575,8e-05,15.51112]
[1777986967519,40.23,81540.22,0.0,-0.13575,8e-05,15.51112]
[1777986967545,40.23,81540.22,0.0,-0.13575,8e-05,15.51112]
[1777986967960,40.23,81540.22,0.0,-0.13575,8e-05,15.51112]
[1777986967994,40.23,81540.22,0.0,-0.13575,8e-05,15.51112]
[1777986968132,40.23,81540.22,0.0,-0.13575,8e-05,15.51112]
[1777986968174,40.23,81534.96,0.0,-0.13615,8e-05,15.54125]
[1777986968931,40.23,81531.78,0.0,-0.13639,8e-05,15.55939]
[1777986970473,40.23,81528.74,0.0,-0.13662,8e-05,15.57693]
[1777986975862,40.22,81529.15,0.0,-0.13653,8e-05,15.56971]
[1777986981410,40.22,81525.64,0.0,-0.13678,8e-05,15.58883]
[1777986981482,40.22,81525.64,0.0,-0.13678,8e-05,15.58883]
[1777986982080,40.22,81525.64,0.0,-0.13678,8e-05,15.58883]
[1777986982116,40.22,81525.64,0.0,-0.13678,8e-05,15.58883]
[1777986985422,40.21,81528.52,0.0,-0.1365,8e-05,15.56762]
[1777986986624,40.2,81531.3,0.0,-0.13624,8e-05,15.54763]
[1777986986708,40.2,81535.02,0.0,-0.13595,8e-05,15.52584]
[1777986993139,40.2,81535.48,0.0,-0.13587,8e-05,15.51761]
[1777986994722,40.2,81533.67,0.0,-0.136,8e-05,15.52757]
[1777986994815,40.2,81529.1,0.0,-0.13635,8e-05,15.55347]
[1777986997534,40.19,81526.47,0.0,-0.13654,8e-05,15.56814]
[1777986998119,40.19,81526.47,0.0,-0.13654,8e-05,15.56814]
[1777986998829,40.19,81525.63,0.0,-0.1366,8e-05,15.57271]
[1777987000774,40.19,81525.6,0.0,-0.1366,8e-05,15.57228]
[1777987000876,40.19,81524.69,0.0,-0.13666,8e-05,15.57722]
[1777987004089,40.19,81530.84,0.0,-0.13619,8e-05,15.54139]
[1777987004117,40.19,81530.84,0.0,-0.13619,8e-05,15.54139]
[1777987004138,40.19,81534.41,0.0,-0.13591,8e-05,15.52014]
[1777987009139,40.19,81543.13,0.0,-0.13523,8e-05,15.46896]
[1777987012136,40.19,81545.41,0.0,-0.13505,8e-05,15.45526]
[1777987012599,40.19,81553.45,0.0,-0.13444,8e-05,15.40871]
[1777987016695,40.18,81561.39,0.0,-0.1338,8e-05,15.35953]
[1777987016985,40.18,81561.39,0.0,-0.1338,8e-05,15.35953]
[1777987017012,40.18,81561.17,0.0,-0.13381,8e-05,15.36045]
[1777987018976,40.18,81558.3,0.0,-0.13402,8e-05,15.37669]
[1777987019009,40.18,81557.83,0.0,-0.13405,8e-05,15.37914]
[1777987022113,40.18,81557.9,0.0,-0.13405,8e-05,15.37848]
[1777987022154,40.18,81557.9,0.0,-0.13405,8e-05,15.37848]
[1777987022192,40.17,81554.22,0.0,-0.13432,8e-05,15.39913]
[1777987023847,40.17,81547.12,0.0,-0.13485,8e-05,15.43981]
[1777987023867,40.17,81547.12,0.0,-0.13485,8e-05,15.43981]
[1777987023949,40.17,81547.57,0.0,-0.13481,8e-05,15.43691]
[1777987028243,40.17,81546.63,0.0,-0.13487,8e-05,15.44092]
[1777987028434,40.17,81546.63,0.0,-0.13487,8e-05,15.44092]
[1777987028535,40.17,81546.63,0.0,-0.13487,8e-05,15.44092]
[1777987028625,40.17,81546.63,0.0,-0.13487,8e-05,15.44092]
[1777987029047,40.17,81546.63,0.0,-0.13487,8e-05,15.44092]
[1777987029121,40.17,81522.59,0.0,-0.1367,8e-05,15.57942]
[1777987029623,40.17,81522.59,0.0,-0.1367,8e-05,15.57942]
[1777987029775,40.17,81522.59,0.0,-0.1367,8e-05,15.57942]
[1777987030006,40.17,81522.59,0.0,-0.1367,8e-05,15.57942]
[1777987030251,40.17,81516.94,0.0,-0.13711,8e-05,15.61086]
[1777987031682,40.17,81517.1,0.0,-0.1371,8e-05,15.60993]
[1777987033548,40.17,81520.75,0.0,-0.13682,8e-05,15.58913]
[1777987033577,40.17,81520.75,0.0,-0.13682,8e-05,15.58913]
[1777987033853,40.17,81512.88,0.0,-0.13743,8e-05,15.63473]
[1777987034337,40.17,81512.88,0.0,-0.13743,8e-05,15.63473]
[1777987034379,40.17,81512.88,0.0,-0.13743,8e-05,15.63473]
[1777987035072,40.17,81532.8,0.0,-0.1359,8e-05,15.51964]
[1777987035276,40.17,81532.8,0.0,-0.1359,8e-05,15.51964]
[1777987036157,40.17,81532.8,0.0,-0.1359,8e-05,15.51964]
[1777987036197,40.17,81532.8,0.0,-0.1359,8e-05,15.51964]
[1777987035867,40.17,81532.75,0.0,-0.1359,8e-05,15.51953]
[1777987036737,40.17,81532.75,0.0,-0.1359,8e-05,15.51953]
[1777987036772,40.17,81532.75,0.0,-0.1359,8e-05,15.51953]
[1777987036787,40.17,81532.75,0.0,-0.1359,8e-05,15.51953]
[1777987036874,40.17,81530.74,0.0,-0.13605,8e-05,15.53091]
[1777987037237,40.17,81530.74,0.0,-0.13605,8e-05,15.53091]
[1777987037306,40.17,81530.74,0.0,-0.13605,8e-05,15.53091]
[1777987037329,40.17,81530.74,0.0,-0.13605,8e-05,15.53091]
[1777987037354,40.17,81530.74,0.0,-0.13605,8e-05,15.53091]
[1777987037880,40.17,81525.76,0.0,-0.13643,8e-05,15.55946]
[1777987039075,40.17,81525.76,0.0,-0.13643,8e-05,15.55946]
[1777987039225,40.17,81525.76,0.0,-0.13643,8e-05,15.55946]
[1777987039253,40.16,81524.78,0.0,-0.13648,8e-05,15.56267]
[1777987039334,40.16,81524.78,0.0,-0.13648,8e-05,15.56267]
[1777987040346,40.15,81514.57,0.0,-0.13722,8e-05,15.61891]
[1777987040363,40.15,81514.57,0.0,-0.13722,8e-05,15.61891]
[1777987040366,40.15,81514.57,0.0,-0.13722,8e-05,15.61891]
[1777987041168,40.15,81514.57,0.0,-0.13722,8e-05,15.61891]
[1777987041203,40.15,81514.57,0.0,-0.13722,8e-05,15.61891]
[1777987040902,40.15,81514.57,0.0,-0.13722,8e-05,15.61863]
[1777987041396,40.15,81514.57,0.0,-0.13722,8e-05,15.61863]
[1777987041841,40.15,81514.57,0.0,-0.13722,8e-05,15.61863]
[1777987041868,40.15,81514.57,0.0,-0.13722,8e-05,15.61863]
[1777987044446,40.14,81500.9,0.0,-0.13821,8e-05,15.6932]
[1777987047146,40.13,81507.74,0.0,-0.13763,8e-05,15.6495]
[1777987047198,40.13,81507.74,0.0,-0.13763,8e-05,15.6495]
[1777987047212,40.12,81506.63,0.0,-0.13767,8e-05,15.65187]
[1777987049216,40.11,81522.05,0.0,-0.13638,8e-05,15.55471]
[1777987053327,40.08,81525.45,0.0,-0.13595,8e-05,15.51956]
[1777987053358,40.08,81525.45,0.0,-0.13595,8e-05,15.51956]
[1777987053994,40.08,81525.5,0.0,-0.13592,8e-05,15.51716]
[1777987056010,40.07,81510.1,0.0,-0.13707,8e-05,15.60412]
[1777987058070,40.07,81506.43,0.0,-0.13735,8e-05,15.62513]
[1777987058112,40.07,81506.43,0.0,-0.13735,8e-05,15.62513]
[1777987058125,40.07,81506.43,0.0,-0.13735,8e-05,15.62513]
[1777987058139,40.07,81506.43,0.0,-0.13735,8e-05,15.62513]
[1777987058804,40.07,81502.33,0.0,-0.13766,8e-05,15.64857]
[1777987059516,40.07,81502.57,0.0,-0.13764,8e-05,15.64683]
[1777987060087,40.07,81502.57,0.0,-0.13764,8e-05,15.64683]
[1777987060211,40.07,81494.94,0.0,-0.13822,8e-05,15.6907]
[1777987061544,40.07,81494.91,0.0,-0.13822,8e-05,15.69049]
[1777987062050,40.07,81494.07,0.0,-0.13828,8e-05,15.6952]
[1777987067086,40.04,81502.4,0.0,-0.13748,8e-05,15.63451]
[1777987072121,40.04,81498.05,0.0,-0.13779,8e-05,15.65789]
[1777987077157,40.03,81492.84,0.0,-0.13816,8e-05,15.68527]
[1777987080285,40.02,81503.73,0.0,-0.13724,8e-05,15.61659]
[1777987080334,40.02,81503.73,0.0,-0.13724,8e-05,15.61659]
[1777987081185,40.01,81504.34,0.0,-0.13718,8e-05,15.61134]
[1777987083304,40.0,81514.1,0.0,-0.13633,8e-05,15.54729]
[1777987083829,40.0,81514.1,0.0,-0.13633,8e-05,15.54729]
[1777987084207,39.99,81513.96,0.0,-0.1363,8e-05,15.54508]
[1777987085104,39.99,81513.96,0.0,-0.1363,8e-05,15.54508]
[1777987085167,39.99,81513.96,0.0,-0.1363,8e-05,15.54508]
[1777987085243,39.99,81507.01,0.0,-0.1368,8e-05,15.58303]
[1777987085736,39.99,81507.01,0.0,-0.1368,8e-05,15.58303]
[1777987087228,39.98,81494.32,0.0,-0.13776,8e-05,15.65465]
[1777987087905,39.98,81494.32,0.0,-0.13776,8e-05,15.65465]
[1777987088234,39.98,81487.27,0.0,-0.1383,8e-05,15.69566]
[1777987093270,39.98,81478.66,0.0,-0.13894,8e-05,15.74275]
[1777987097287,39.96,81476.6,0.0,-0.139,8e-05,15.74745]
[1777987097309,39.96,81476.6,0.0,-0.139,8e-05,15.74745]
[1777987097325,39.96,81476.6,0.0,-0.139,8e-05,15.74745]
[1777987097338,39.96,81476.6,0.0,-0.139,8e-05,15.74745]
[1777987098718,39.95,81476.34,0.0,-0.13899,8e-05,15.74661]
[1777987099967,39.95,81475.88,0.0,-0.139,8e-05,15.74694]
[1777987101042,39.94,81475.97,0.0,-0.13893,8e-05,15.74165]
[1777987101227,39.94,81475.97,0.0,-0.13893,8e-05,15.74165]
[1777987101234,39.93,81474.91,0.0,-0.13898,8e-05,15.74549]
[1777987102313,39.93,81474.91,0.0,-0.13898,8e-05,15.74549]
[1777987102349,39.93,81474.91,0.0,-0.13898,8e-05,15.74549]
[1777987103138,39.93,81488.11,0.0,-0.13792,8e-05,15.66608]
[1777987103810,39.93,81488.11,0.0,-0.13792,8e-05,15.66608]
[1777987103906,39.93,81488.11,0.0,-0.13792,8e-05,15.66608]
[1777987103948,39.93,81488.11,0.0,-0.13792,8e-05,15.66608]
[1777987104303,39.92,81490.2,0.0,-0.13773,8e-05,15.65138]
[1777987104630,39.92,81490.2,0.0,-0.13773,8e-05,15.65138]
[1777987104750,39.92,81490.2,0.0,-0.13773,8e-05,15.65138]
[1777987104835,39.92,81481.09,0.0,-0.13843,8e-05,15.70442]
[1777987106133,39.92,81481.09,0.0,-0.13843,8e-05,15.70442]
[1777987106156,39.92,81481.09,0.0,-0.13843,8e-05,15.70442]
[1777987106177,39.92,81482.05,0.0,-0.13836,8e-05,15.699]
[1777987106709,39.92,81482.05,0.0,-0.13836,8e-05,15.699]
[1777987106919,39.92,81482.05,0.0,-0.13836,8e-05,15.699]
[1777987107174,39.92,81487.39,0.0,-0.13795,8e-05,15.66808]
[1777987107338,39.92,81487.39,0.0,-0.13795,8e-05,15.66808]
[1777987107381,39.92,81487.39,0.0,-0.13795,8e-05,15.66808]
[1777987108219,39.92,81487.39,0.0,-0.13795,8e-05,15.66808]
[1777987108239,39.92,81487.39,0.0,-0.13795,8e-05,15.66808]
[1777987108486,39.92,81495.17,0.0,-0.13734,8e-05,15.62237]
[1777987108515,39.92,81495.17,0.0,-0.13734,8e-05,15.62237]
[1777987108611,39.92,81495.17,0.0,-0.13734,8e-05,15.62237]
[1777987108698,39.92,81495.17,0.0,-0.13734,8e-05,15.62237]
[1777987108704,39.92,81495.17,0.0,-0.13734,8e-05,15.62237]
[1777987108882,39.92,81496.26,0.0,-0.13726,8e-05,15.61603]
[1777987110144,39.92,81496.26,0.0,-0.13726,8e-05,15.61603]
[1777987110243,39.92,81483.2,0.0,-0.13826,8e-05,15.69161]
[1777987110884,39.92,81483.2,0.0,-0.13826,8e-05,15.69161]
[1777987110985,39.92,81478.82,0.0,-0.1386,8e-05,15.7171]
[1777987111323,39.92,81478.82,0.0,-0.1386,8e-05,15.7171]
[1777987111465,39.92,81478.82,0.0,-0.1386,8e-05,15.7171]
[1777987111735,39.92,81478.82,0.0,-0.1386,8e-05,15.7171]
[1777987111836,39.92,81480.63,0.0,-0.13843,8e-05,15.70235]
[1777987112398,39.92,81480.63,0.0,-0.13843,8e-05,15.70235]
[1777987113963,39.92,81491.77,0.0,-0.13757,8e-05,15.63747]
[1777987113973,39.92,81491.77,0.0,-0.13757,8e-05,15.63747]
[1777987114063,39.92,81495.44,0.0,-0.13727,8e-05,15.61527]
[1777987119159,39.92,81502.02,0.0,-0.13675,8e-05,15.57603]
[1777987125220,39.91,81507.49,0.0,-0.13631,8e-05,15.54284]
[1777987131278,39.91,81506.31,0.0,-0.13639,8e-05,15.54832]
[1777987137027,39.91,81504.79,0.0,-0.13649,8e-05,15.55613]
[1777987137039,39.91,81504.79,0.0,-0.13649,8e-05,15.55613]
[1777987137128,39.91,81504.37,0.0,-0.13652,8e-05,15.55815]
[1777987137569,39.91,81504.37,0.0,-0.13652,8e-05,15.55815]
[1777987137607,39.91,81504.37,0.0,-0.13652,8e-05,15.55815]
[1777987138309,39.91,81504.37,0.0,-0.13652,8e-05,15.55815]
[1777987137670,39.91,81504.62,0.0,-0.1365,8e-05,15.55669]
[1777987138362,39.91,81504.62,0.0,-0.1365,8e-05,15.55669]
[1777987138843,39.91,81500.21,0.0,-0.13684,8e-05,15.58214]
[1777987140439,39.91,81493.64,0.0,-0.13734,8e-05,15.61995]
[1777987141137,39.91,81493.64,0.0,-0.13734,8e-05,15.61995]
[1777987141153,39.91,81493.64,0.0,-0.13734,8e-05,15.61995]
[1777987141161,39.9,81481.35,0.0,-0.13829,8e-05,15.6913]
[1777987141687,39.9,81481.35,0.0,-0.13829,8e-05,15.6913]
[1777987141725,39.9,81481.35,0.0,-0.13829,8e-05,15.6913]
[1777987142242,39.9,81481.35,0.0,-0.13829,8e-05,15.6913]
[1777987142260,39.9,81481.35,0.0,-0.13829,8e-05,15.6913]
[1777987141826,39.9,81485.58,0.0,-0.13796,8e-05,15.66666]
[1777987142619,39.9,81485.58,0.0,-0.13796,8e-05,15.66641]
[1777987143705,39.9,81485.58,0.0,-0.13796,8e-05,15.66641]
[1777987143720,39.9,81485.58,0.0,-0.13796,8e-05,15.66641]
[1777987143729,39.9,81488.14,0.0,-0.13775,8e-05,15.65119]
[1777987144935,39.9,81488.14,0.0,-0.13775,8e-05,15.65119]
[1777987146067,39.9,81487.6,0.0,-0.13779,8e-05,15.65357]
[1777987146745,39.9,81490.07,0.0,-0.13759,8e-05,15.63884]
[1777987148498,39.9,81487.11,0.0,-0.13781,8e-05,15.65539]
[1777987149240,39.9,81485.72,0.0,-0.13791,8e-05,15.66316]
[1777987149569,39.9,81485.72,0.0,-0.13791,8e-05,15.66316]
[1777987149716,39.9,81485.72,0.0,-0.13791,8e-05,15.66316]
[1777987150348,39.9,81485.25,0.0,-0.13795,8e-05,15.66556]
[1777987150375,39.9,81485.25,0.0,-0.13795,8e-05,15.66556]
[1777987150383,39.9,81485.25,0.0,-0.13795,8e-05,15.66556]
[1777987150392,39.9,81485.25,0.0,-0.13795,8e-05,15.66556]
[1777987150407,39.9,81485.25,0.0,-0.13795,8e-05,15.66556]
[1777987150999,39.9,81485.25,0.0,-0.13795,8e-05,15.66556]
[1777987152097,39.9,81483.59,0.0,-0.13807,8e-05,15.67488]
[1777987152112,39.9,81483.59,0.0,-0.13807,8e-05,15.67488]
[1777987152198,39.9,81487.57,0.0,-0.13776,8e-05,15.65134]
[1777987153402,39.9,81487.57,0.0,-0.13776,8e-05,15.65134]
[1777987154048,39.9,81487.57,0.0,-0.13776,8e-05,15.65134]
[1777987154058,39.9,81487.57,0.0,-0.13776,8e-05,15.65134]
[1777987154084,39.9,81487.57,0.0,-0.13776,8e-05,15.65134]
[1777987154141,39.9,81489.6,0.0,-0.13759,8e-05,15.63878]
[1777987158615,39.89,81484.86,0.0,-0.13795,8e-05,15.6654]
[1777987158625,39.89,81484.86,0.0,-0.13795,8e-05,15.6654]
[1777987159069,39.89,81484.86,0.0,-0.13795,8e-05,15.6654]
[1777987159171,39.89,81487.62,0.0,-0.13772,8e-05,15.64863]
[1777987160639,39.89,81487.59,0.0,-0.13772,8e-05,15.64844]
[1777987160744,39.89,81487.7,0.0,-0.13771,8e-05,15.6478]
[1777987164254,39.88,81490.73,0.0,-0.13743,8e-05,15.62628]
[1777987164283,39.88,81490.73,0.0,-0.13743,8e-05,15.62628]
[1777987164337,39.87,81491.69,0.0,-0.13727,8e-05,15.61446]
[1777987166353,39.87,81491.96,0.0,-0.13725,8e-05,15.61288]
[1777987166381,39.86,81500.04,0.0,-0.13659,8e-05,15.56291]
[1777987166787,39.86,81499.6,0.0,-0.13662,8e-05,15.56517]
[1777987167633,39.86,81499.6,0.0,-0.13662,8e-05,15.56517]
[1777987167672,39.86,81499.6,0.0,-0.13662,8e-05,15.56517]
[1777987168296,39.86,81499.6,0.0,-0.13662,8e-05,15.56517]
[1777987168326,39.86,81499.6,0.0,-0.13662,8e-05,15.56517]
[1777987167794,39.86,81497.17,0.0,-0.1368,8e-05,15.57905]
[1777987168396,39.86,81497.17,0.0,-0.1368,8e-05,15.57905]
[1777987168419,39.86,81497.17,0.0,-0.1368,8e-05,15.57905]
[1777987170841,39.85,81504.7,0.0,-0.13619,8e-05,15.53245]
[1777987171965,39.85,81506.88,0.0,-0.13602,8e-05,15.51975]
[1777987172220,39.85,81506.88,0.0,-0.13602,8e-05,15.51975]
[1777987172240,39.85,81513.69,0.0,-0.13544,8e-05,15.47375]
[1777987177868,39.84,81524.49,0.0,-0.13455,8e-05,15.40605]
[1777987182902,39.84,81527.66,0.0,-0.13429,8e-05,15.38642]
[1777987184882,39.84,81526.36,0.0,-0.13439,8e-05,15.39377]
[1777987190958,39.83,81525.47,0.0,-0.13444,8e-05,15.39742]
[1777987195992,39.83,81527.91,0.0,-0.13424,8e-05,15.38211]
[1777987198658,39.83,81529.41,0.0,-0.13411,8e-05,15.37277]
[1777987204053,39.83,81537.05,0.0,-0.13352,8e-05,15.32729]
[1777987209088,39.83,81537.22,0.0,-0.1335,8e-05,15.32561]
[1777987214122,39.82,81537.51,0.0,-0.13347,8e-05,15.32331]
[1777987219158,39.82,81537.85,0.0,-0.13343,8e-05,15.32075]
[1777987224507,39.82,81537.57,0.0,-0.13345,8e-05,15.32203]
[1777987225167,39.82,81537.57,0.0,-0.13345,8e-05,15.32203]
[1777987225205,39.82,81531.49,0.0,-0.13391,8e-05,15.35706]
[1777987229228,39.82,81520.05,0.0,-0.13478,8e-05,15.42302]
[1777987232826,39.82,81519.17,0.0,-0.1348,8e-05,15.42318]
[1777987232958,39.82,81519.17,0.0,-0.1348,8e-05,15.42318]
[1777987233569,39.82,81524.16,0.0,-0.13442,8e-05,15.39386]
[1777987233937,39.82,81524.16,0.0,-0.13442,8e-05,15.39386]
[1777987234162,39.82,81524.16,0.0,-0.13442,8e-05,15.39386]
[1777987235456,39.82,81531.34,0.0,-0.13386,8e-05,15.35151]
[1777987236277,39.82,81530.29,0.0,-0.13394,8e-05,15.35741]
[1777987239238,39.82,81530.53,0.0,-0.13392,8e-05,15.35569]
[1777987239508,39.81,81534.68,0.0,-0.1336,8e-05,15.33138]
[1777987245310,39.81,81540.99,0.0,-0.13312,8e-05,15.29424]
[1777987245377,39.81,81540.99,0.0,-0.13312,8e-05,15.29424]
[1777987246173,39.81,81541.07,0.0,-0.13311,8e-05,15.2937]
[1777987246236,39.81,81541.07,0.0,-0.13311,8e-05,15.2937]
[1777987246265,39.81,81541.07,0.0,-0.13311,8e-05,15.2937]
[1777987246350,39.81,81541.16,0.0,-0.1331,8e-05,15.29309]
[1777987247743,39.81,81545.25,0.0,-0.13279,8e-05,15.26899]
[1777987247867,39.81,81545.25,0.0,-0.13279,8e-05,15.26899]
[1777987247881,39.81,81545.25,0.0,-0.13279,8e-05,15.26899]
[1777987248185,39.81,81545.25,0.0,-0.13279,8e-05,15.26899]
[1777987248216,39.81,81545.25,0.0,-0.13279,8e-05,15.26899]
[1777987248380,39.81,81544.96,0.0,-0.13281,8e-05,15.27067]
[1777987248720,39.81,81544.96,0.0,-0.13281,8e-05,15.27067]
[1777987248897,39.81,81544.96,0.0,-0.13281,8e-05,15.27067]
[1777987249383,39.81,81597.52,0.0,-0.12886,7e-05,14.9654]
[1777987249962,39.81,81597.52,0.0,-0.12886,7e-05,14.9654]
[1777987250024,39.81,81597.52,0.0,-0.12886,7e-05,14.9654]
[1777987250238,39.81,81597.52,0.0,-0.12886,7e-05,14.9654]
[1777987250372,39.81,81597.52,0.0,-0.12886,7e-05,14.9654]
[1777987250386,39.81,81637.57,0.0,-0.12592,7e-05,14.73367]
[1777987250911,39.81,81637.57,0.0,-0.12592,7e-05,14.73367]
[1777987251092,39.81,81637.57,0.0,-0.12592,7e-05,14.73367]
[1777987251394,39.81,81646.49,0.0,-0.12527,7e-05,14.68218]
[1777987251812,39.81,81646.49,0.0,-0.12527,7e-05,14.68218]
[1777987252433,39.81,81646.49,0.0,-0.12527,7e-05,14.68218]
[1777987252399,39.81,81647.39,0.0,-0.12521,7e-05,14.67748]
[1777987253196,39.81,81647.39,0.0,-0.12521,7e-05,14.67748]
[1777987253406,39.81,81647.55,0.0,-0.1252,7e-05,14.67698]
[1777987255343,39.82,81643.09,0.0,-0.12553,7e-05,14.70316]
[1777987260450,39.82,81647.52,0.0,-0.12524,7e-05,14.68007]
[1777987261108,39.82,81647.52,0.0,-0.12524,7e-05,14.68007]
[1777987261143,39.82,81647.52,0.0,-0.12524,7e-05,14.68007]
[1777987261463,39.82,81648.35,0.0,-0.12518,7e-05,14.67545]
[1777987261725,39.82,81648.35,0.0,-0.12518,7e-05,14.67545]
[1777987262144,39.82,81648.35,0.0,-0.12518,7e-05,14.67545]
[1777987262468,39.82,81649.94,0.0,-0.12507,7e-05,14.66645]
[1777987264227,39.82,81651.09,0.0,-0.12499,7e-05,14.66]
[1777987265437,39.82,81659.03,0.0,-0.12441,7e-05,14.61426]
[1777987265782,39.82,81660.19,0.0,-0.12433,7e-05,14.60762]
[1777987265813,39.82,81661.18,0.0,-0.12426,7e-05,14.60191]
[1777987268946,39.82,81662.54,0.0,-0.12416,7e-05,14.59423]
[1777987269623,39.82,81662.02,0.0,-0.1242,7e-05,14.59735]
[1777987270147,39.82,81662.02,0.0,-0.1242,7e-05,14.59735]
[1777987275803,39.82,81662.72,0.0,-0.12416,7e-05,14.59396]
[1777987275993,39.82,81662.72,0.0,-0.12416,7e-05,14.59396]
[1777987280814,39.83,81653.63,0.0,-0.12482,7e-05,14.64712]
[1777987280862,39.83,81653.63,0.0,-0.12482,7e-05,14.64712]
[1777987280962,39.83,81653.63,0.0,-0.12482,7e-05,14.64712]
[1777987280977,39.83,81653.63,0.0,-0.12482,7e-05,14.64712]
[1777987281287,39.83,81652.61,0.0,-0.1249,7e-05,14.65308]
[1777987282010,39.83,81652.61,0.0,-0.1249,7e-05,14.65308]
[1777987284615,39.83,81646.52,0.0,-0.12535,7e-05,14.68889]
[1777987285146,39.83,81640.74,0.0,-0.12577,7e-05,14.72256]
[1777987285702,39.83,81640.74,0.0,-0.12577,7e-05,14.72256]
[1777987286197,39.83,81640.74,0.0,-0.12577,7e-05,14.72256]
[1777987286212,39.83,81640.74,0.0,-0.12577,7e-05,14.72256]
[1777987286249,39.83,81627.41,0.0,-0.12675,7e-05,14.79983]
[1777987286987,39.83,81627.41,0.0,-0.12675,7e-05,14.79983]
[1777987287088,39.83,81618.05,0.0,-0.12744,7e-05,14.8542]
[1777987288224,39.83,81618.05,0.0,-0.12744,7e-05,14.8542]
[1777987288279,39.83,81618.05,0.0,-0.12744,7e-05,14.8542]
[1777987289731,39.83,81613.39,0.0,-0.1278,7e-05,14.88231]
[1777987289955,39.83,81613.39,0.0,-0.1278,7e-05,14.88231]
[1777987290058,39.83,81613.39,0.0,-0.1278,7e-05,14.88231]
[1777987290135,39.83,81613.39,0.0,-0.1278,7e-05,14.88231]
[1777987291228,39.83,81632.51,0.0,-0.12637,7e-05,14.76769]
[1777987291588,39.83,81632.51,0.0,-0.12637,7e-05,14.76769]
[1777987291620,39.83,81632.51,0.0,-0.12637,7e-05,14.76769]
[1777987291987,39.83,81644.23,0.0,-0.12551,7e-05,14.70004]
[1777987293231,39.83,81644.23,0.0,-0.12551,7e-05,14.70004]
[1777987293269,39.83,81644.23,0.0,-0.12551,7e-05,14.70004]
[1777987293462,39.83,81649.02,0.0,-0.12517,7e-05,14.67262]
[1777987293805,39.83,81649.02,0.0,-0.12517,7e-05,14.67262]
[1777987293937,39.83,81649.02,0.0,-0.12517,7e-05,14.67262]
[1777987293959,39.83,81649.02,0.0,-0.12517,7e-05,14.67262]
[1777987293984,39.83,81655.47,0.0,-0.1247,7e-05,14.63543]
[1777987294803,39.83,81655.47,0.0,-0.1247,7e-05,14.63543]
[1777987294988,39.83,81655.47,0.0,-0.1247,7e-05,14.63543]
[1777987295408,39.83,81655.47,0.0,-0.1247,7e-05,14.63543]
[1777987295866,39.83,81650.99,0.0,-0.12503,7e-05,14.66175]
[1777987295896,39.83,81650.99,0.0,-0.12503,7e-05,14.66175]
[1777987296067,39.83,81650.99,0.0,-0.12503,7e-05,14.66175]
[1777987296124,39.83,81650.99,0.0,-0.12503,7e-05,14.66175]
[1777987296192,39.83,81650.99,0.0,-0.12503,7e-05,14.66175]
[1777987296389,39.83,81650.99,0.0,-0.12503,7e-05,14.66175]
[1777987296598,39.83,81658.73,0.0,-0.12447,7e-05,14.61714]
[1777987296693,39.83,81658.73,0.0,-0.12447,7e-05,14.61714]
[1777987297227,39.83,81658.73,0.0,-0.12447,7e-05,14.61714]
[1777987297254,39.83,81658.73,0.0,-0.12447,7e-05,14.61714]
[1777987297336,39.83,81658.73,0.0,-0.12447,7e-05,14.61714]
[1777987297347,39.83,81659.8,0.0,-0.1244,7e-05,14.61166]
[1777987298842,39.83,81659.8,0.0,-0.1244,7e-05,14.61166]
[1777987298885,39.83,81659.8,0.0,-0.1244,7e-05,14.61166]
[1777987299343,39.83,81659.8,0.0,-0.1244,7e-05,14.61166]
[1777987299361,39.83,81659.8,0.0,-0.1244,7e-05,14.61166]
[1777987299372,39.83,81659.8,0.0,-0.1244,7e-05,14.61166]
[1777987299443,39.84,81659.6,0.0,-0.12442,7e-05,14.61358]
[1777987300759,39.84,81662.54,0.0,-0.12421,7e-05,14.59664]
[1777987300782,39.84,81662.54,0.0,-0.12421,7e-05,14.59664]
[1777987301435,39.84,81662.29,0.0,-0.12424,7e-05,14.59882]
[1777987301914,39.84,81662.29,0.0,-0.12424,7e-05,14.59882]
[1777987304001,39.84,81661.93,0.0,-0.12427,7e-05,14.60127]
[1777987304048,39.84,81661.93,0.0,-0.12427,7e-05,14.60127]
[1777987304192,39.84,81661.93,0.0,-0.12427,7e-05,14.60127]
[1777987304216,39.84,81661.93,0.0,-0.12427,7e-05,14.60127]
[1777987304511,39.84,81661.35,0.0,-0.12432,7e-05,14.60541]
[1777987305683,39.84,81651.24,0.0,-0.12506,7e-05,14.66406]
[1777987308417,39.84,81647.02,0.0,-0.12537,7e-05,14.68878]
[1777987308460,39.84,81632.54,0.0,-0.12643,7e-05,14.77304]
[1777987313852,39.85,81642.24,0.0,-0.12574,7e-05,14.71814]
[1777987317608,39.85,81644.02,0.0,-0.12562,7e-05,14.70863]
[1777987319890,39.85,81652.81,0.0,-0.12499,7e-05,14.65871]
[1777987320472,39.85,81652.81,0.0,-0.12499,7e-05,14.65871]
[1777987320498,39.85,81652.81,0.0,-0.12499,7e-05,14.65871]
[1777987321303,39.85,81656.13,0.0,-0.12475,7e-05,14.6399]
[1777987321318,39.85,81656.13,0.0,-0.12475,7e-05,14.6399]
[1777987321331,39.85,81656.13,0.0,-0.12475,7e-05,14.6399]
[1777987321358,39.85,81656.13,0.0,-0.12475,7e-05,14.6399]
[1777987321374,39.85,81656.13,0.0,-0.12475,7e-05,14.6399]
[1777987321532,39.85,81654.16,0.0,-0.1249,7e-05,14.65156]
[1777987321651,39.85,81654.16,0.0,-0.1249,7e-05,14.65156]
[1777987322496,39.85,81654.16,0.0,-0.1249,7e-05,14.65156]
[1777987322070,39.85,81664.51,0.0,-0.12415,7e-05,14.59195]
[1777987325994,39.85,81669.81,0.0,-0.12378,7e-05,14.56239]
[1777987326611,39.85,81682.62,0.0,-0.12286,7e-05,14.48914]
[1777987326677,39.85,81682.62,0.0,-0.12286,7e-05,14.48914]
[1777987327476,39.85,81682.62,0.0,-0.12286,7e-05,14.48914]
[1777987327626,39.85,81684.42,0.0,-0.12274,7e-05,14.47914]
[1777987330865,39.85,81685.23,0.0,-0.12269,7e-05,14.47495]
[1777987331781,39.86,81686.76,0.0,-0.12258,7e-05,14.46675]
[1777987332078,39.86,81686.76,0.0,-0.12258,7e-05,14.46675]
[1777987333588,39.86,81690.08,0.0,-0.12235,7e-05,14.44798]
[1777987334654,39.86,81690.47,0.0,-0.12233,7e-05,14.44604]
[1777987334982,39.86,81690.47,0.0,-0.12233,7e-05,14.44604]
[1777987335173,39.86,81690.47,0.0,-0.12233,7e-05,14.44604]
[1777987336547,39.86,81675.15,0.0,-0.12344,7e-05,14.53508]
[1777987336691,39.86,81675.15,0.0,-0.12344,7e-05,14.53508]
[1777987337135,39.86,81675.15,0.0,-0.12344,7e-05,14.53508]
[1777987340709,39.86,81661.55,0.0,-0.12443,7e-05,14.6141]
[1777987345011,39.86,81660.72,0.0,-0.12449,7e-05,14.61939]
[1777987345035,39.86,81660.72,0.0,-0.12449,7e-05,14.61939]
[1777987345072,39.86,81660.72,0.0,-0.12449,7e-05,14.61939]
[1777987345144,39.86,81660.72,0.0,-0.12449,7e-05,14.61939]
[1777987345180,39.86,81656.38,0.0,-0.12481,7e-05,14.64457]
[1777987345878,39.86,81656.38,0.0,-0.12481,7e-05,14.64457]
[1777987348515,39.86,81640.28,0.0,-0.12598,7e-05,14.73752]
[1777987354277,39.87,81632.41,0.0,-0.12654,7e-05,14.77998]
[1777987354333,39.87,81625.44,0.0,-0.12705,7e-05,14.82035]
[1777987355723,39.87,81625.1,0.0,-0.12708,7e-05,14.82246]
[1777987356295,39.87,81625.1,0.0,-0.12708,7e-05,14.82246]
[1777987356392,39.87,81625.1,0.0,-0.12708,7e-05,14.82246]
[1777987356544,39.87,81625.1,0.0,-0.12708,7e-05,14.82246]
[1777987356517,39.87,81591.47,0.0,-0.12957,7e-05,15.01707]
[1777987356886,39.87,81591.47,0.0,-0.12957,7e-05,15.01707]
[1777987357173,39.87,81591.16,0.0,-0.1296,7e-05,15.02001]
[1777987358179,39.87,81578.18,0.0,-0.13058,7e-05,15.09546]
[1777987360192,39.87,81583.23,0.0,-0.1302,7e-05,15.06616]
[1777987361200,39.87,81596.32,0.0,-0.12922,7e-05,14.9903]
[1777987362073,39.87,81596.32,0.0,-0.12922,7e-05,14.9903]
[1777987362335,39.87,81596.32,0.0,-0.12922,7e-05,14.9903]
[1777987362384,39.87,81605.98,0.0,-0.12851,7e-05,14.93448]
[1777987363691,39.87,81605.85,0.0,-0.12852,7e-05,14.93531]
[1777987363706,39.87,81605.85,0.0,-0.12852,7e-05,14.93531]
[1777987364400,39.87,81586.04,0.0,-0.12999,7e-05,15.04985]
[1777987365592,39.87,81586.04,0.0,-0.12999,7e-05,15.04985]
[1777987365631,39.87,81585.39,0.0,-0.13004,7e-05,15.05377]
[1777987366235,39.87,81566.69,0.0,-0.13144,8e-05,15.16241]
[1777987366742,39.87,81566.69,0.0,-0.13144,8e-05,15.16241]
[1777987368272,39.87,81564.42,0.0,-0.13161,8e-05,15.17567]
[1777987368428,39.87,81564.42,0.0,-0.13161,8e-05,15.17567]
[1777987369432,39.87,81563.66,0.0,-0.13167,8e-05,15.18016]
[1777987371559,39.87,81563.14,0.0,-0.13171,8e-05,15.18332]
[1777987373093,39.87,81560.21,0.0,-0.13194,8e-05,15.20044]
[1777987373100,39.87,81560.21,0.0,-0.13194,8e-05,15.20044]
[1777987373133,39.87,81560.21,0.0,-0.13194,8e-05,15.20044]
[1777987373241,39.87,81560.21,0.0,-0.13194,8e-05,15.20044]
[1777987373249,39.87,81560.21,0.0,-0.13194,8e-05,15.20044]
[1777987373342,39.87,81561.05,0.0,-0.13187,8e-05,15.1956]
[1777987374475,39.87,81561.05,0.0,-0.13187,8e-05,15.1956]
[1777987375094,39.87,81561.0,0.0,-0.13188,8e-05,15.19592]
[1777987380287,39.87,81561.7,0.0,-0.13183,8e-05,15.19211]
[1777987382791,39.87,81558.7,0.0,-0.13206,8e-05,15.20966]
[1777987383039,39.87,81558.7,0.0,-0.13206,8e-05,15.20966]
[1777987388400,39.87,81555.91,0.0,-0.13227,8e-05,15.22595]
[1777987391049,39.87,81557.47,0.0,-0.13215,8e-05,15.2169]
[1777987394013,39.87,81564.68,0.0,-0.13161,8e-05,15.17509]
[1777987399475,39.87,81563.22,0.0,-0.13172,8e-05,15.18397]
[1777987404509,39.87,81561.5,0.0,-0.13185,8e-05,15.19423]
[1777987404827,39.87,81561.5,0.0,-0.13185,8e-05,15.19423]
[1777987409655,39.87,81574.23,0.0,-0.1309,7e-05,15.12073]
[1777987412358,39.88,81574.4,0.0,-0.13086,7e-05,15.11582]
[1777987413772,39.88,81573.68,0.0,-0.13092,7e-05,15.12029]
[1777987419616,39.88,81573.69,0.0,-0.13093,7e-05,15.12113]
[1777987424652,39.88,81577.21,0.0,-0.13068,7e-05,15.1016]
[1777987430576,39.88,81577.45,0.0,-0.13067,7e-05,15.10088]
[1777987436161,39.88,81580.86,0.0,-0.13042,7e-05,15.08143]
[1777987442302,39.88,81582.1,0.0,-0.13032,7e-05,15.07386]
[1777987447814,39.88,81579.62,0.0,-0.1305,7e-05,15.08794]
[1777987452846,39.88,81572.51,0.0,-0.13103,7e-05,15.12877]
[1777987457883,39.88,81570.62,0.0,-0.13116,8e-05,15.13909]
[1777987462544,39.88,81570.07,0.0,-0.1312,8e-05,15.14187]
[1777987462649,39.88,81570.07,0.0,-0.1312,8e-05,15.14187]
[1777987467952,39.88,81564.27,0.0,-0.13164,8e-05,15.17544]
[1777987469043,39.88,81564.27,0.0,-0.13164,8e-05,15.17544]
[1777987469388,39.88,81564.27,0.0,-0.13164,8e-05,15.17544]
[1777987469389,39.88,81564.27,0.0,-0.13164,8e-05,15.17544]
[1777987469480,39.88,81564.27,0.0,-0.13164,8e-05,15.17544]
[1777987469524,39.88,81567.5,0.0,-0.13139,8e-05,15.15678]
[1777987472261,39.88,81561.34,0.0,-0.13186,8e-05,15.19267]
[1777987472352,39.88,81561.34,0.0,-0.13186,8e-05,15.19267]
[1777987475380,39.88,81563.56,0.0,-0.13166,8e-05,15.17573]
[1777987475939,39.88,81563.35,0.0,-0.13168,8e-05,15.17701]
[1777987476087,39.88,81563.35,0.0,-0.13168,8e-05,15.17701]
[1777987476121,39.88,81563.35,0.0,-0.13168,8e-05,15.17701]
[1777987476189,39.88,81561.54,0.0,-0.13182,8e-05,15.18757]
[1777987477871,39.88,81561.54,0.0,-0.13182,8e-05,15.18764]
[1777987478192,39.88,81561.54,0.0,-0.13182,8e-05,15.18764]
[1777987479288,39.88,81558.11,0.0,-0.13208,8e-05,15.2076]
[1777987479324,39.88,81558.11,0.0,-0.13208,8e-05,15.2076]
[1777987479389,39.88,81557.15,0.0,-0.13215,8e-05,15.21322]
[1777987480558,39.88,81557.15,0.0,-0.13215,8e-05,15.21322]
[1777987480581,39.88,81557.15,0.0,-0.13215,8e-05,15.21322]
[1777987480616,39.88,81555.24,0.0,-0.1323,8e-05,15.22435]
[1777987482584,39.88,81543.31,0.0,-0.1332,8e-05,15.29364]
[1777987482899,39.88,81543.31,0.0,-0.1332,8e-05,15.29364]
[1777987483206,39.88,81542.11,0.0,-0.13329,8e-05,15.30061]
[1777987484956,39.88,81541.23,0.0,-0.13336,8e-05,15.30567]
[1777987485509,39.88,81539.64,0.0,-0.13348,8e-05,15.31481]
[1777987486315,39.88,81539.64,0.0,-0.13348,8e-05,15.31481]
[1777987486325,39.88,81539.64,0.0,-0.13348,8e-05,15.31481]
[1777987486402,39.88,81536.33,0.0,-0.13373,8e-05,15.33393]
[1777987488209,39.88,81536.33,0.0,-0.13373,8e-05,15.33381]
[1777987488270,39.88,81535.63,0.0,-0.13378,8e-05,15.33774]
[1777987494345,39.88,81534.17,0.0,-0.13388,8e-05,15.34543]
[1777987499418,39.87,81533.49,0.0,-0.13392,8e-05,15.34855]
[1777987500577,39.87,81533.36,0.0,-0.13393,8e-05,15.34914]
[1777987500591,39.87,81532.77,0.0,-0.13397,8e-05,15.3524]
[1777987501513,39.87,81519.4,0.0,-0.13499,8e-05,15.42997]
[1777987502275,39.87,81519.4,0.0,-0.13499,8e-05,15.42997]
[1777987502881,39.87,81515.35,0.0,-0.1353,8e-05,15.45336]
[1777987503724,39.87,81515.35,0.0,-0.1353,8e-05,15.45336]
[1777987503842,39.87,81522.17,0.0,-0.13477,8e-05,15.4135]
[1777987503894,39.87,81522.17,0.0,-0.13477,8e-05,15.4135]
[1777987504538,39.87,81515.69,0.0,-0.13527,8e-05,15.45091]
[1777987505539,39.87,81515.69,0.0,-0.13527,8e-05,15.45091]
[1777987505559,39.87,81511.17,0.0,-0.13561,8e-05,15.4769]
[1777987506040,39.87,81511.17,0.0,-0.13561,8e-05,15.4769]
[1777987506549,39.87,81511.17,0.0,-0.13561,8e-05,15.4769]
[1777987507461,39.87,81502.69,0.0,-0.13626,8e-05,15.52601]
[1777987508151,39.87,81497.24,0.0,-0.13668,8e-05,15.55767]
[1777987508476,39.87,81497.24,0.0,-0.13668,8e-05,15.55767]
[1777987508578,39.87,81485.09,0.0,-0.13762,8e-05,15.62811]
[1777987509260,39.87,81485.09,0.0,-0.13762,8e-05,15.62811]
[1777987509473,39.87,81485.09,0.0,-0.13762,8e-05,15.62811]
[1777987509535,39.87,81479.13,0.0,-0.13808,8e-05,15.66292]
[1777987509986,39.87,81479.13,0.0,-0.13808,8e-05,15.66292]
[1777987510061,39.87,81479.13,0.0,-0.13808,8e-05,15.66292]
[1777987513465,39.87,81472.71,0.0,-0.13858,8e-05,15.70011]
[1777987514607,39.87,81474.87,0.0,-0.13841,8e-05,15.68736]
[1777987514608,39.87,81463.03,0.0,-0.13933,8e-05,15.75624]
[1777987514774,39.87,81463.03,0.0,-0.13933,8e-05,15.75624]
[1777987516730,39.87,81462.64,0.0,-0.13936,8e-05,15.75816]
[1777987516723,39.87,81450.81,0.0,-0.14028,8e-05,15.82705]
[1777987517683,39.87,81450.81,0.0,-0.14028,8e-05,15.82705]
[1777987519910,39.86,81456.88,0.0,-0.13979,8e-05,15.79068]
[1777987520553,39.86,81456.88,0.0,-0.13979,8e-05,15.79068]
[1777987520697,39.86,81456.88,0.0,-0.13979,8e-05,15.79068]
[1777987520760,39.86,81442.08,0.0,-0.14095,8e-05,15.87678]
[1777987521384,39.86,81442.08,0.0,-0.14095,8e-05,15.87678]
[1777987521613,39.86,81441.46,0.0,-0.141,8e-05,15.88011]
[1777987522624,39.86,81441.46,0.0,-0.141,8e-05,15.88011]
[1777987522734,39.86,81441.46,0.0,-0.141,8e-05,15.88011]
[1777987522705,39.86,81439.93,0.0,-0.14112,8e-05,15.8887]
[1777987523720,39.86,81431.87,0.0,-0.14175,8e-05,15.93538]
[1777987523907,39.86,81431.87,0.0,-0.14175,8e-05,15.93538]
[1777987523967,39.86,81431.87,0.0,-0.14175,8e-05,15.93538]
[1777987524274,39.86,81431.87,0.0,-0.14175,8e-05,15.93538]
[1777987524277,39.86,81431.87,0.0,-0.14175,8e-05,15.93538]
[1777987524562,39.86,81431.87,0.0,-0.14175,8e-05,15.93538]
[1777987524664,39.86,81420.49,0.0,-0.14265,8e-05,16.00147]
[1777987525451,39.86,81431.8,0.0,-0.14174,8e-05,15.93493]
[1777987531413,39.83,81436.64,0.0,-0.14116,8e-05,15.88927]
[1777987532584,39.83,81436.64,0.0,-0.14116,8e-05,15.88927]
[1777987532616,39.83,81436.64,0.0,-0.14116,8e-05,15.88927]
[1777987532686,39.83,81436.9,0.0,-0.14113,8e-05,15.88732]
[1777987534503,39.83,81437.2,0.0,-0.1411,8e-05,15.88514]
[1777987534547,39.83,81437.2,0.0,-0.1411,8e-05,15.88514]
[1777987534624,39.83,81439.89,0.0,-0.14088,8e-05,15.86897]
[1777987537997,39.82,81434.39,0.0,-0.1413,8e-05,15.89992]
[1777987538006,39.82,81434.39,0.0,-0.1413,8e-05,15.89992]
[1777987538456,39.82,81433.5,0.0,-0.14137,8e-05,15.90469]
[1777987539785,39.82,81433.5,0.0,-0.14137,8e-05,15.90469]
[1777987540470,39.82,81429.96,0.0,-0.14164,8e-05,15.92451]
[1777987541969,39.82,81422.76,0.0,-0.1422,8e-05,15.96618]
[1777987542484,39.82,81421.49,0.0,-0.1423,8e-05,15.97315]
[1777987544551,39.81,81415.29,0.0,-0.14272,8e-05,16.00423]
[1777987544953,39.8,81417.46,0.0,-0.14248,8e-05,15.98632]
[1777987545504,39.78,81417.39,0.0,-0.14241,8e-05,15.98113]
[1777987546706,39.78,81417.39,0.0,-0.14241,8e-05,15.98113]
[1777987547504,39.77,81408.22,0.0,-0.14307,8e-05,16.02936]
[1777987547573,39.77,81408.22,0.0,-0.14307,8e-05,16.02936]
[1777987547658,39.76,81405.64,0.0,-0.14324,8e-05,16.04159]
[1777987548040,39.76,81405.64,0.0,-0.14324,8e-05,16.04159]
[1777987548099,39.76,81405.64,0.0,-0.14324,8e-05,16.04159]
[1777987548516,39.76,81405.64,0.0,-0.14324,8e-05,16.04159]
[1777987548589,39.76,81406.68,0.0,-0.14316,8e-05,16.03519]
[1777987553086,39.76,81414.5,0.0,-0.1425,8e-05,15.98722]
[1777987555526,39.76,81420.33,0.0,-0.14202,8e-05,15.95198]
[1777987555605,39.76,81428.06,0.0,-0.1414,8e-05,15.90618]
[1777987556946,39.75,81428.47,0.0,-0.14136,8e-05,15.90329]
[1777987558213,39.75,81434.84,0.0,-0.14085,8e-05,15.86548]
[1777987563630,39.75,81441.67,0.0,-0.14028,8e-05,15.82325]
[1777987568665,39.75,81447.45,0.0,-0.13981,8e-05,15.78794]
[1777987573700,39.74,81447.98,0.0,-0.13975,8e-05,15.78351]
[1777987577568,39.74,81446.01,0.0,-0.13989,8e-05,15.79428]
[1777987581352,39.74,81443.86,0.0,-0.14005,8e-05,15.80581]
[1777987581595,39.74,81443.86,0.0,-0.14005,8e-05,15.80581]
[1777987584419,39.74,81444.73,0.0,-0.13997,8e-05,15.79987]
[1777987585550,39.74,81445.03,0.0,-0.13994,8e-05,15.79782]
[1777987585819,39.73,81445.49,0.0,-0.13987,8e-05,15.79209]
[1777987590819,39.73,81445.4,0.0,-0.13986,8e-05,15.79155]
[1777987593392,39.72,81444.82,0.0,-0.13987,8e-05,15.78995]
[1777987593519,39.72,81444.56,0.0,-0.13989,8e-05,15.79147]
[1777987595413,39.72,81444.56,0.0,-0.13989,8e-05,15.79147]
[1777987595424,39.72,81444.56,0.0,-0.13989,8e-05,15.79147]
[1777987595505,39.72,81444.56,0.0,-0.13989,8e-05,15.79147]
[1777987595672,39.72,81444.56,0.0,-0.13989,8e-05,15.79147]
[1777987595773,39.72,81446.59,0.0,-0.13972,8e-05,15.77905]
[1777987597816,39.72,81441.17,0.0,-0.14014,8e-05,15.81054]
[1777987597860,39.72,81441.17,0.0,-0.14014,8e-05,15.8103]
[1777987598260,39.72,81434.98,0.0,-0.14063,8e-05,15.84628]
[1777987601336,39.72,81419.29,0.0,-0.14186,8e-05,15.93733]
[1777987605282,39.72,81417.4,0.0,-0.14199,8e-05,15.94709]
[1777987610306,39.71,81416.19,0.0,-0.14206,8e-05,15.95183]
[1777987612293,39.71,81418.66,0.0,-0.14185,8e-05,15.93638]
[1777987612315,39.71,81419.46,0.0,-0.14178,8e-05,15.9312]
[1777987613328,39.71,81419.46,0.0,-0.14178,8e-05,15.9312]
[1777987615178,39.71,81421.45,0.0,-0.14161,8e-05,15.91856]
[1777987615242,39.71,81421.45,0.0,-0.14161,8e-05,15.91856]
[1777987615887,39.71,81421.94,0.0,-0.14156,8e-05,15.91524]
[1777987621352,39.7,81431.48,0.0,-0.14078,8e-05,15.8573]
[1777987625825,39.7,81432.29,0.0,-0.1407,8e-05,15.85117]
[1777987625982,39.7,81431.2,0.0,-0.14078,8e-05,15.85722]
[1777987626905,39.7,81428.29,0.0,-0.141,8e-05,15.87395]
[1777987627071,39.7,81428.19,0.0,-0.14101,8e-05,15.87419]
[1777987632106,39.69,81426.8,0.0,-0.14109,8e-05,15.88039]
[1777987637143,39.69,81423.97,0.0,-0.14129,8e-05,15.89508]
[1777987641038,39.68,81423.99,0.0,-0.14128,8e-05,15.89379]
[1777987641511,39.68,81423.99,0.0,-0.14128,8e-05,15.89379]
[1777987641841,39.68,81420.79,0.0,-0.14153,8e-05,15.91218]
[1777987647211,39.68,81417.04,0.0,-0.14179,8e-05,15.93169]
[1777987652441,39.67,81418.59,0.0,-0.14161,8e-05,15.91661]
[1777987652543,39.67,81418.39,0.0,-0.14163,8e-05,15.91735]
[1777987658288,39.67,81416.81,0.0,-0.14172,8e-05,15.92409]
[1777987663323,39.66,81416.62,0.0,-0.1417,8e-05,15.92307]
[1777987668358,39.66,81412.92,0.0,-0.14197,8e-05,15.94264]
[1777987673443,39.65,81413.45,0.0,-0.1419,8e-05,15.93719]
[1777987679435,39.65,81417.02,0.0,-0.14158,8e-05,15.91358]
[1777987683693,39.64,81409.91,0.0,-0.14213,8e-05,15.95411]
[1777987689505,39.64,81398.96,0.0,-0.14296,8e-05,16.01506]
[1777987690169,39.64,81398.96,0.0,-0.14296,8e-05,16.01506]
[1777987691291,39.63,81398.45,0.0,-0.143,8e-05,16.01753]
[1777987696710,39.6,81395.52,0.0,-0.14306,8e-05,16.02158]
[1777987701555,39.6,81396.23,0.0,-0.14297,8e-05,16.01473]
[1777987702256,39.6,81393.46,0.0,-0.14318,8e-05,16.03051]
[1777987702887,39.6,81393.46,0.0,-0.14318,8e-05,16.03051]
[1777987712667,39.58,81393.29,0.0,-0.14309,8e-05,16.02127]
[1777987717260,39.58,81395.37,0.0,-0.14289,8e-05,16.00687]
[1777987722737,39.57,81405.65,0.0,-0.14203,8e-05,15.94336]
[1777987723989,39.57,81404.06,0.0,-0.14215,8e-05,15.95227]
[1777987728987,39.57,81400.14,0.0,-0.14243,8e-05,15.97307]
[1777987731769,39.56,81402.39,0.0,-0.14224,8e-05,15.95887]
[1777987731818,39.56,81402.39,0.0,-0.14224,8e-05,15.95887]
[1777987731866,39.56,81407.33,0.0,-0.14184,8e-05,15.92931]
[1777987733206,39.56,81407.37,0.0,-0.14183,8e-05,15.92862]
[1777987735118,39.56,81408.55,0.0,-0.14172,8e-05,15.92082]
[1777987735210,39.56,81408.55,0.0,-0.14172,8e-05,15.92082]
[1777987735223,39.56,81408.55,0.0,-0.14172,8e-05,15.92082]
[1777987735737,39.56,81408.55,0.0,-0.14172,8e-05,15.92082]
[1777987735973,39.56,81406.99,0.0,-0.14184,8e-05,15.92962]
[1777987736265,39.56,81406.99,0.0,-0.14184,8e-05,15.92962]
[1777987736910,39.56,81406.99,0.0,-0.14184,8e-05,15.92962]
[1777987736963,39.56,81504.95,0.0,-0.13415,8e-05,15.35376]
[1777987737436,39.56,81504.95,0.0,-0.13415,8e-05,15.35376]
[1777987737923,39.56,81504.44,0.0,-0.13419,8e-05,15.3567]
[1777987738723,39.56,81504.44,0.0,-0.13419,8e-05,15.3567]
[1777987738854,39.56,81504.76,0.0,-0.13417,8e-05,15.35483]
[1777987739099,39.56,81504.76,0.0,-0.13417,8e-05,15.35483]
[1777987739861,39.56,81504.46,0.0,-0.13419,8e-05,15.35663]
[1777987741147,39.56,81504.29,0.0,-0.1342,8e-05,15.35767]
[1777987741877,39.56,81502.81,0.0,-0.13432,8e-05,15.36664]
[1777987742492,39.56,81502.81,0.0,-0.13432,8e-05,15.36664]
[1777987742882,39.56,81490.11,0.0,-0.13531,8e-05,15.44148]
[1777987744006,39.56,81483.14,0.0,-0.13585,8e-05,15.4825]
[1777987744896,39.56,81478.32,0.0,-0.13622,8e-05,15.51082]
[1777987746615,39.56,81478.22,0.0,-0.13623,8e-05,15.51138]
[1777987746910,39.56,81478.38,0.0,-0.13622,8e-05,15.51037]
[1777987748679,39.56,81479.02,0.0,-0.13617,8e-05,15.50654]
[1777987748924,39.56,81478.42,0.0,-0.13621,8e-05,15.50999]
[1777987753958,39.56,81468.91,0.0,-0.13695,8e-05,15.56565]
[1777987754262,39.56,81468.91,0.0,-0.13695,8e-05,15.56565]
[1777987754475,39.56,81468.91,0.0,-0.13695,8e-05,15.56565]
[1777987757316,39.56,81465.29,0.0,-0.13723,8e-05,15.58684]
[1777987757513,39.56,81465.29,0.0,-0.13723,8e-05,15.58684]
[1777987757814,39.56,81465.29,0.0,-0.13723,8e-05,15.58684]
[1777987762816,39.56,81463.17,0.0,-0.13739,8e-05,15.59855]
[1777987762890,39.56,81462.15,0.0,-0.13746,8e-05,15.60415]
[1777987763556,39.56,81462.15,0.0,-0.13746,8e-05,15.60415]
[1777987763606,39.56,81460.49,0.0,-0.13759,8e-05,15.6137]
[1777987766024,39.56,81451.61,0.0,-0.13829,8e-05,15.66568]
[1777987767763,39.56,81451.5,0.0,-0.13829,8e-05,15.6659]
[1777987767826,39.56,81449.63,0.0,-0.13843,8e-05,15.6766]
[1777987773096,39.55,81443.8,0.0,-0.13884,8e-05,15.70501]
[1777987776511,39.55,81442.6,0.0,-0.13893,8e-05,15.71145]
[1777987779162,39.55,81443.79,0.0,-0.13883,8e-05,15.70387]
[1777987779748,39.55,81443.79,0.0,-0.13883,8e-05,15.70387]
[1777987780934,39.55,81443.22,0.0,-0.13887,8e-05,15.70684]
[1777987780948,39.55,81443.22,0.0,-0.13887,8e-05,15.70684]
[1777987780942,39.55,81443.75,0.0,-0.13882,8e-05,15.70353]
[1777987786187,39.55,81444.0,0.0,-0.13879,8e-05,15.70114]
[1777987791514,39.54,81441.41,0.0,-0.13898,8e-05,15.71545]
[1777987797266,39.54,81438.99,0.0,-0.13915,8e-05,15.72824]
[1777987801059,39.54,81437.39,0.0,-0.13927,8e-05,15.73723]
[1777987801211,39.54,81437.0,0.0,-0.13931,8e-05,15.73952]
[1777987801302,39.54,81437.0,0.0,-0.13931,8e-05,15.73952]
[1777987801388,39.54,81424.11,0.0,-0.14032,8e-05,15.81518]
[1777987802332,39.54,81424.11,0.0,-0.14032,8e-05,15.81518]
[1777987804311,39.54,81420.64,0.0,-0.14059,8e-05,15.83482]
[1777987805760,39.54,81424.91,0.0,-0.14025,8e-05,15.80933]
[1777987805865,39.54,81431.91,0.0,-0.13969,8e-05,15.76773]
[1777987807480,39.53,81437.93,0.0,-0.1392,8e-05,15.73161]
[1777987808476,39.53,81438.25,0.0,-0.13917,8e-05,15.72948]
[1777987809011,39.53,81438.25,0.0,-0.13917,8e-05,15.72948]
[1777987809101,39.53,81432.19,0.0,-0.13965,8e-05,15.76477]
[1777987809407,39.53,81418.45,0.0,-0.14074,8e-05,15.84569]
[1777987815047,39.53,81407.6,0.0,-0.14159,8e-05,15.90842]
[1777987816135,39.53,81403.54,0.0,-0.1419,8e-05,15.93162]
[1777987820175,39.52,81404.39,0.0,-0.14181,8e-05,15.92505]
[1777987820428,39.52,81404.74,0.0,-0.14178,8e-05,15.92257]
[1777987821801,39.52,81404.74,0.0,-0.14178,8e-05,15.92257]
[1777987821900,39.52,81404.74,0.0,-0.14178,8e-05,15.92257]
[1777987822197,39.52,81400.94,0.0,-0.14208,8e-05,15.94458]
[1777987822335,39.52,81400.94,0.0,-0.14208,8e-05,15.94458]
[1777987822373,39.52,81400.94,0.0,-0.14208,8e-05,15.94458]
[1777987822477,39.52,81400.94,0.0,-0.14208,8e-05,15.94458]
[1777987822553,39.52,81400.94,0.0,-0.14208,8e-05,15.94458]
[1777987822861,39.52,81408.06,0.0,-0.14151,8e-05,15.90221]
[1777987824220,39.52,81408.06,0.0,-0.1415,8e-05,15.90179]
[1777987825062,39.52,81400.93,0.0,-0.14207,8e-05,15.94341]
[1777987830878,39.52,81401.26,0.0,-0.14201,8e-05,15.93943]
[1777987830953,39.51,81401.83,0.0,-0.14196,8e-05,15.93567]
[1777987832286,39.51,81396.82,0.0,-0.14233,8e-05,15.96059]
[1777987835059,39.51,81385.25,0.0,-0.14324,8e-05,16.0276]
[1777987835399,39.51,81385.25,0.0,-0.14324,8e-05,16.0276]
[1777987835448,39.51,81385.25,0.0,-0.14324,8e-05,16.0276]
[1777987835536,39.51,81385.31,0.0,-0.14323,8e-05,16.02678]
[1777987836362,39.51,81385.31,0.0,-0.14323,8e-05,16.02678]
[1777987836667,39.51,81385.31,0.0,-0.14323,8e-05,16.02678]
[1777987838329,39.51,81377.28,0.0,-0.14387,8e-05,16.07312]
[1777987838560,39.51,81363.19,0.0,-0.145,8e-05,16.15574]
[1777987839168,39.51,81363.19,0.0,-0.145,8e-05,16.15574]
[1777987839584,39.51,81363.19,0.0,-0.145,8e-05,16.15574]
[1777987841337,39.5,81353.43,0.0,-0.14579,8e-05,16.21251]
[1777987841436,39.5,81353.43,0.0,-0.14579,8e-05,16.21251]
[1777987841501,39.5,81353.43,0.0,-0.14579,8e-05,16.21251]
[1777987841671,39.5,81353.43,0.0,-0.14579,8e-05,16.21251]
[1777987841822,39.5,81353.43,0.0,-0.14579,8e-05,16.21251]
[1777987841906,39.5,81353.43,0.0,-0.14579,8e-05,16.21251]
[1777987841966,39.5,81364.71,0.0,-0.14486,8e-05,16.14537]
[1777987842270,39.5,81364.71,0.0,-0.14486,8e-05,16.14537]
[1777987843159,39.5,81356.77,0.0,-0.14551,8e-05,16.19219]
[1777987843207,39.5,81356.77,0.0,-0.14551,8e-05,16.19219]
[1777987843599,39.5,81356.83,0.0,-0.1455,8e-05,16.19175]
[1777987844376,39.5,81356.83,0.0,-0.1455,8e-05,16.19175]
[1777987850650,39.5,81353.93,0.0,-0.14573,8e-05,16.20832]
[1777987851307,39.5,81353.93,0.0,-0.14573,8e-05,16.20832]
[1777987851325,39.5,81353.93,0.0,-0.14573,8e-05,16.20832]
[1777987851732,39.5,81353.93,0.0,-0.14573,8e-05,16.20832]
[1777987851844,39.5,81369.15,0.0,-0.14449,8e-05,16.11833]
[1777987856590,39.5,81375.87,0.0,-0.14394,8e-05,16.07866]
[1777987856644,39.5,81375.87,0.0,-0.14394,8e-05,16.07866]
[1777987857145,39.5,81375.87,0.0,-0.14394,8e-05,16.07866]
[1777987857224,39.5,81372.36,0.0,-0.14423,8e-05,16.09947]
[1777987857258,39.5,81372.36,0.0,-0.14423,8e-05,16.09947]
[1777987857428,39.5,81372.36,0.0,-0.14423,8e-05,16.09947]
[1777987857529,39.5,81372.36,0.0,-0.14423,8e-05,16.09947]
[1777987857629,39.5,81372.36,0.0,-0.14423,8e-05,16.09947]
[1777987857701,39.5,81372.85,0.0,-0.14419,8e-05,16.09666]
[1777987858630,39.5,81372.85,0.0,-0.14419,8e-05,16.09666]
[1777987858643,39.5,81372.85,0.0,-0.14419,8e-05,16.09666]
[1777987862068,39.5,81383.07,0.0,-0.14337,8e-05,16.03658]
[1777987862091,39.5,81383.07,0.0,-0.14337,8e-05,16.03658]
[1777987862150,39.5,81383.94,0.0,-0.1433,8e-05,16.03158]
[1777987862240,39.5,81383.94,0.0,-0.1433,8e-05,16.03158]
[1777987862252,39.5,81383.94,0.0,-0.1433,8e-05,16.03158]
[1777987862633,39.5,81383.94,0.0,-0.1433,8e-05,16.03158]
[1777987862734,39.5,81384.6,0.0,-0.14325,8e-05,16.02784]
[1777987864642,39.5,81375.3,0.0,-0.144,8e-05,16.08289]
[1777987864698,39.5,81375.3,0.0,-0.144,8e-05,16.08289]
[1777987864747,39.5,81375.11,0.0,-0.14402,8e-05,16.08417]
[1777987865327,39.5,81375.11,0.0,-0.14402,8e-05,16.08417]
[1777987865754,39.5,81362.61,0.0,-0.14504,8e-05,16.15807]
[1777987867142,39.5,81362.61,0.0,-0.14504,8e-05,16.15807]
[1777987867194,39.5,81362.61,0.0,-0.14504,8e-05,16.15807]
[1777987867281,39.5,81355.27,0.0,-0.14564,8e-05,16.2015]
[1777987867340,39.5,81355.27,0.0,-0.14564,8e-05,16.2015]
[1777987867794,39.5,81366.9,0.0,-0.14469,8e-05,16.13259]
[1777987869337,39.5,81366.6,0.0,-0.14471,8e-05,16.13428]
[1777987869783,39.5,81364.34,0.0,-0.14489,8e-05,16.14754]
[1777987870211,39.5,81364.34,0.0,-0.14489,8e-05,16.14754]
[1777987870489,39.5,81364.34,0.0,-0.14489,8e-05,16.14754]
[1777987870980,39.5,81364.34,0.0,-0.14489,8e-05,16.14754]
[1777987871080,39.5,81356.75,0.0,-0.14551,8e-05,16.19239]
[1777987875475,39.5,81363.41,0.0,-0.14496,8e-05,16.15288]
[1777987875612,39.5,81363.41,0.0,-0.14496,8e-05,16.15288]
[1777987875639,39.5,81363.41,0.0,-0.14496,8e-05,16.15288]
[1777987876172,39.5,81374.09,0.0,-0.1441,8e-05,16.08981]
[1777987876207,39.5,81374.09,0.0,-0.1441,8e-05,16.08981]
[1777987876878,39.5,81381.86,0.0,-0.14347,8e-05,16.04379]
[1777987877484,39.5,81381.86,0.0,-0.14347,8e-05,16.04379]
[1777987877578,39.5,81381.86,0.0,-0.14347,8e-05,16.04379]
[1777987877581,39.5,81381.86,0.0,-0.14347,8e-05,16.04379]
[1777987877608,39.5,81381.86,0.0,-0.14347,8e-05,16.04379]
[1777987878871,39.5,81382.18,0.0,-0.14344,8e-05,16.04189]
[1777987880206,39.5,81383.68,0.0,-0.14332,8e-05,16.03316]
[1777987880325,39.5,81383.68,0.0,-0.14332,8e-05,16.03316]
[1777987880786,39.5,81383.68,0.0,-0.14332,8e-05,16.03316]
[1777987882569,39.5,81377.21,0.0,-0.14384,8e-05,16.07118]
[1777987882678,39.5,81377.21,0.0,-0.14384,8e-05,16.07118]
[1777987882684,39.5,81377.21,0.0,-0.14384,8e-05,16.07118]
[1777987883068,39.5,81377.21,0.0,-0.14384,8e-05,16.07118]
[1777987883127,39.5,81393.39,0.0,-0.14253,8e-05,15.97555]
[1777987883996,39.5,81425.38,0.0,-0.13998,8e-05,15.7869]
[1777987885054,39.5,81425.38,0.0,-0.13998,8e-05,15.7869]
[1777987885282,39.5,81427.95,0.0,-0.13977,8e-05,15.77154]
[1777987885780,39.5,81427.95,0.0,-0.13977,8e-05,15.77154]
[1777987885810,39.5,81427.95,0.0,-0.13977,8e-05,15.77154]
[1777987885906,39.5,81427.97,0.0,-0.13977,8e-05,15.77146]
[1777987887044,39.5,81427.97,0.0,-0.13977,8e-05,15.77146]
[1777987887080,39.5,81427.97,0.0,-0.13977,8e-05,15.77146]
[1777987887145,39.5,81429.91,0.0,-0.13962,8e-05,15.76006]
[1777987887257,39.5,81429.91,0.0,-0.13962,8e-05,15.76006]
[1777987890462,39.5,81436.04,0.0,-0.13913,8e-05,15.72414]
[1777987890606,39.5,81436.04,0.0,-0.13913,8e-05,15.72414]
[1777987890650,39.5,81436.04,0.0,-0.13913,8e-05,15.72414]
[1777987890855,39.5,81436.04,0.0,-0.13913,8e-05,15.72414]
[1777987890941,39.5,81434.58,0.0,-0.13925,8e-05,15.73286]
[1777987891642,39.5,81434.58,0.0,-0.13925,8e-05,15.73286]
[1777987892238,39.5,81435.41,0.0,-0.13916,8e-05,15.72388]
[1777987892942,39.5,81435.41,0.0,-0.13916,8e-05,15.72388]
[1777987894963,39.5,81433.3,0.0,-0.13933,8e-05,15.73653]
[1777987895062,39.5,81435.72,0.0,-0.13914,8e-05,15.72241]
[1777987896324,39.5,81435.71,0.0,-0.13914,8e-05,15.72257]
[1777987896875,39.5,81435.71,0.0,-0.13914,8e-05,15.72257]
[1777987896919,39.5,81435.71,0.0,-0.13914,8e-05,15.72257]
[1777987897158,39.5,81435.71,0.0,-0.13914,8e-05,15.72257]
[1777987897125,39.5,81451.39,0.0,-0.1379,8e-05,15.63038]
[1777987897605,39.5,81451.39,0.0,-0.1379,8e-05,15.63038]
[1777987898059,39.5,81466.38,0.0,-0.13673,8e-05,15.54207]
[1777987898355,39.5,81466.38,0.0,-0.13673,8e-05,15.54207]
[1777987898496,39.5,81466.38,0.0,-0.13673,8e-05,15.54207]
[1777987899151,39.5,81466.38,0.0,-0.13673,8e-05,15.54207]
[1777987899105,39.5,81483.44,0.0,-0.1354,8e-05,15.44168]
[1777987899203,39.5,81483.44,0.0,-0.1354,8e-05,15.44168]
[1777987899215,39.5,81483.44,0.0,-0.1354,8e-05,15.44168]
[1777987899267,39.5,81483.44,0.0,-0.1354,8e-05,15.44168]
[1777987899394,39.5,81483.44,0.0,-0.1354,8e-05,15.44168]
[1777987900187,39.5,81483.44,0.0,-0.1354,8e-05,15.44168]
[1777987901262,39.5,81487.57,0.0,-0.13508,8e-05,15.41769]
[1777987901363,39.5,81487.57,0.0,-0.13508,8e-05,15.41769]
[1777987901518,39.5,81487.57,0.0,-0.13508,8e-05,15.41769]
[1777987901637,39.5,81487.57,0.0,-0.13508,8e-05,15.41769]
[1777987901683,39.5,81487.57,0.0,-0.13508,8e-05,15.41769]
[1777987902233,39.5,81491.38,0.0,-0.13479,8e-05,15.39559]
[1777987902262,39.5,81491.38,0.0,-0.13479,8e-05,15.39559]
[1777987903027,39.51,81504.97,0.0,-0.13375,8e-05,15.31612]
[1777987903250,39.51,81504.97,0.0,-0.13375,8e-05,15.31612]
[1777987904671,39.51,81508.09,0.0,-0.13351,8e-05,15.29816]
[1777987905068,39.51,81508.09,0.0,-0.13351,8e-05,15.29816]
[1777987905151,39.51,81521.67,0.0,-0.13247,8e-05,15.21853]
[1777987906752,39.51,81521.74,0.0,-0.13246,8e-05,15.21808]
[1777987909201,39.51,81518.16,0.0,-0.13275,8e-05,15.2396]
[1777987909210,39.51,81518.16,0.0,-0.13275,8e-05,15.2396]
[1777987909666,39.51,81516.65,0.0,-0.13287,8e-05,15.24914]
[1777987910085,39.51,81514.92,0.0,-0.13301,8e-05,15.25957]
[1777987910248,39.51,81514.92,0.0,-0.13301,8e-05,15.25957]
[1777987910637,39.51,81514.92,0.0,-0.13301,8e-05,15.25957]
[1777987910646,39.51,81514.92,0.0,-0.13301,8e-05,15.25957]
[1777987910756,39.51,81514.92,0.0,-0.13301,8e-05,15.25957]
[1777987911155,39.51,81514.92,0.0,-0.13301,8e-05,15.25957]
[1777987911191,39.51,81495.29,0.0,-0.13452,8e-05,15.37474]
[1777987911377,39.51,81495.29,0.0,-0.13452,8e-05,15.37474]
[1777987913243,39.51,81487.84,0.0,-0.13511,8e-05,15.41981]
[1777987914580,39.51,81487.28,0.0,-0.13516,8e-05,15.42346]
[1777987914829,39.51,81487.28,0.0,-0.13516,8e-05,15.42346]
[1777987914870,39.51,81487.28,0.0,-0.13516,8e-05,15.42346]
[1777987917256,39.52,81498.41,0.0,-0.13431,8e-05,15.35935]
[1777987917277,39.52,81498.41,0.0,-0.13431,8e-05,15.35935]
[1777987918413,39.52,81500.54,0.0,-0.13415,8e-05,15.34723]
[1777987918429,39.52,81500.54,0.0,-0.13415,8e-05,15.34723]
[1777987918628,39.52,81500.54,0.0,-0.13415,8e-05,15.34723]
[1777987919211,39.52,81500.54,0.0,-0.13415,8e-05,15.34723]
[1777987919247,39.52,81501.25,0.0,-0.1341,8e-05,15.34307]
[1777987919659,39.52,81501.25,0.0,-0.1341,8e-05,15.34307]
[1777987919691,39.52,81501.25,0.0,-0.1341,8e-05,15.34307]
[1777987920155,39.52,81515.32,0.0,-0.13302,8e-05,15.26096]
[1777987921248,39.52,81518.25,0.0,-0.1328,8e-05,15.2437]
[1777987921311,39.52,81518.25,0.0,-0.1328,8e-05,15.2437]
[1777987926126,39.52,81515.05,0.0,-0.13306,8e-05,15.26417]
[1777987926182,39.52,81515.05,0.0,-0.13306,8e-05,15.26417]
[1777987927333,39.52,81508.36,0.0,-0.13359,8e-05,15.30446]
[1777987931415,39.53,81503.56,0.0,-0.13399,8e-05,15.33496]
[1777987931440,39.53,81503.56,0.0,-0.13399,8e-05,15.33496]
[1777987931521,39.53,81503.56,0.0,-0.13399,8e-05,15.33496]
[1777987932240,39.53,81498.41,0.0,-0.13439,8e-05,15.36517]
[1777987932962,39.53,81498.41,0.0,-0.13439,8e-05,15.36517]
[1777987932979,39.53,81498.41,0.0,-0.13439,8e-05,15.36517]
[1777987933236,39.53,81489.17,0.0,-0.13511,8e-05,15.41982]
[1777987933737,39.53,81477.56,0.0,-0.13601,8e-05,15.488]
[1777987935432,39.53,81473.48,0.0,-0.13633,8e-05,15.51238]
[1777987938395,39.53,81472.29,0.0,-0.13643,8e-05,15.52016]
[1777987942040,39.53,81467.95,0.0,-0.13678,8e-05,15.54613]
[1777987942203,39.53,81467.95,0.0,-0.13678,8e-05,15.54613]
[1777987943518,39.53,81469.16,0.0,-0.13669,8e-05,15.53949]
[1777987943726,39.53,81469.16,0.0,-0.13669,8e-05,15.53949]
[1777987943771,39.53,81469.16,0.0,-0.13669,8e-05,15.53949]
[1777987943786,39.53,81469.16,0.0,-0.13669,8e-05,15.53949]
[1777987944031,39.53,81469.16,0.0,-0.13669,8e-05,15.53949]
[1777987944236,39.53,81469.16,0.0,-0.13669,8e-05,15.53949]
[1777987944245,39.53,81469.16,0.0,-0.13669,8e-05,15.53949]
[1777987944247,39.53,81469.16,0.0,-0.13669,8e-05,15.53949]
[1777987944276,39.53,81465.19,0.0,-0.137,8e-05,15.56282]
[1777987944328,39.53,81465.19,0.0,-0.137,8e-05,15.56306]
[1777987945464,39.53,81465.19,0.0,-0.137,8e-05,15.56306]
[1777987945818,39.53,81465.19,0.0,-0.137,8e-05,15.56306]
[1777987945970,39.53,81465.19,0.0,-0.137,8e-05,15.56306]
[1777987946084,39.53,81477.83,0.0,-0.13602,8e-05,15.4889]
[1777987946507,39.54,81448.78,0.0,-0.13829,8e-05,15.65998]
[1777987947868,39.54,81448.78,0.0,-0.13829,8e-05,15.65998]
[1777987947880,39.54,81444.0,0.0,-0.13868,8e-05,15.68877]
[1777987948328,39.54,81444.0,0.0,-0.13868,8e-05,15.68877]
[1777987948430,39.54,81443.82,0.0,-0.13869,8e-05,15.68983]
[1777987954441,39.54,81452.68,0.0,-0.13798,8e-05,15.63459]
[1777987955667,39.54,81455.11,0.0,-0.13779,8e-05,15.62052]
[1777987955689,39.54,81455.11,0.0,-0.13779,8e-05,15.62052]
[1777987955757,39.54,81455.11,0.0,-0.13779,8e-05,15.62052]
[1777987955848,39.54,81455.11,0.0,-0.13779,8e-05,15.62052]
[1777987955946,39.54,81463.89,0.0,-0.13711,8e-05,15.56914]
[1777987956655,39.54,81463.89,0.0,-0.13711,8e-05,15.56914]
[1777987957184,39.54,81463.89,0.0,-0.13711,8e-05,15.56914]
[1777987957199,39.54,81463.89,0.0,-0.13711,8e-05,15.56914]
[1777987957215,39.54,81463.89,0.0,-0.13711,8e-05,15.56914]
[1777987956719,39.54,81467.29,0.0,-0.13684,8e-05,15.54916]
[1777987957420,39.54,81467.29,0.0,-0.13684,8e-05,15.54916]
[1777987959691,39.54,81469.05,0.0,-0.13671,8e-05,15.53883]
[1777987959776,39.54,81469.6,0.0,-0.13666,8e-05,15.53568]
[1777987961162,39.54,81469.6,0.0,-0.13666,8e-05,15.53568]
[1777987965293,39.54,81474.18,0.0,-0.13631,8e-05,15.50943]
[1777987966098,39.54,81483.34,0.0,-0.1356,8e-05,15.45581]
[1777987966374,39.54,81483.34,0.0,-0.1356,8e-05,15.45581]
[1777987966618,39.54,81483.34,0.0,-0.1356,8e-05,15.45581]
[1777987966633,39.54,81483.34,0.0,-0.1356,8e-05,15.45581]
[1777987966673,39.54,81483.34,0.0,-0.1356,8e-05,15.45581]
[1777987967136,39.54,81477.8,0.0,-0.13604,8e-05,15.4885]
[1777987967822,39.54,81477.8,0.0,-0.13604,8e-05,15.4885]
[1777987967875,39.54,81472.77,0.0,-0.13643,8e-05,15.51821]
[1777987972560,39.54,81471.16,0.0,-0.13657,8e-05,15.52862]
[1777987975006,39.55,81457.7,0.0,-0.13762,8e-05,15.60796]
[1777987975375,39.55,81457.7,0.0,-0.13762,8e-05,15.60796]
[1777987975543,39.55,81457.7,0.0,-0.13762,8e-05,15.60796]
[1777987975673,39.55,81457.7,0.0,-0.13762,8e-05,15.60796]
[1777987975745,39.55,81457.7,0.0,-0.13762,8e-05,15.60796]
[1777987975992,39.55,81439.87,0.0,-0.13903,8e-05,15.71326]
[1777987976486,39.55,81439.87,0.0,-0.13903,8e-05,15.71326]
[1777987976907,39.55,81428.49,0.0,-0.13994,8e-05,15.78072]
[1777987977911,39.55,81428.49,0.0,-0.13994,8e-05,15.78072]
[1777987978926,39.55,81419.6,0.0,-0.14065,8e-05,15.8334]
[1777987978943,39.55,81419.6,0.0,-0.14065,8e-05,15.8334]
[1777987978953,39.55,81419.6,0.0,-0.14065,8e-05,15.8334]
[1777987978973,39.55,81419.6,0.0,-0.14065,8e-05,15.8334]
[1777987984609,39.55,81424.26,0.0,-0.14028,8e-05,15.80586]
[1777987986032,39.55,81424.26,0.0,-0.14028,8e-05,15.80586]
[1777987986041,39.55,81424.26,0.0,-0.14028,8e-05,15.80586]
[1777987986074,39.55,81424.26,0.0,-0.14028,8e-05,15.80586]
[1777987986239,39.55,81423.52,0.0,-0.14034,8e-05,15.81021]
[1777987987609,39.55,81423.52,0.0,-0.14034,8e-05,15.81021]
[1777987987703,39.55,81423.52,0.0,-0.14034,8e-05,15.81021]
[1777987989096,39.55,81424.98,0.0,-0.14022,8e-05,15.80161]
[1777987989112,39.55,81437.31,0.0,-0.13924,8e-05,15.72901]
[1777987989339,39.55,81437.31,0.0,-0.13924,8e-05,15.72901]
[1777987989447,39.55,81437.31,0.0,-0.13924,8e-05,15.72901]
[1777987989688,39.55,81437.31,0.0,-0.13924,8e-05,15.72901]
[1777987989838,39.55,81437.31,0.0,-0.13924,8e-05,15.72901]
[1777987989939,39.55,81459.43,0.0,-0.1375,8e-05,15.5989]
[1777987992033,39.55,81463.01,0.0,-0.13722,8e-05,15.57786]
[1777987994177,39.55,81459.97,0.0,-0.13747,8e-05,15.59611]
[1777987994245,39.55,81459.97,0.0,-0.13747,8e-05,15.59611]
[1777987994276,39.55,81459.97,0.0,-0.13747,8e-05,15.59611]
[1777987994244,39.55,81459.18,0.0,-0.13753,8e-05,15.60106]
[1777987994908,39.55,81457.99,0.0,-0.13763,8e-05,15.60833]
[1777987995427,39.55,81457.99,0.0,-0.13763,8e-05,15.60833]
[1777987995485,39.55,81457.99,0.0,-0.13763,8e-05,15.60833]
[1777987995498,39.55,81457.99,0.0,-0.13763,8e-05,15.60833]
[1777987995512,39.55,81457.99,0.0,-0.13763,8e-05,15.60833]
[1777987996086,39.55,81457.99,0.0,-0.13763,8e-05,15.60833]
[1777987996629,39.55,81461.26,0.0,-0.13738,8e-05,15.58939]
[1777987997258,39.55,81461.26,0.0,-0.13738,8e-05,15.58939]
[1777987997480,39.55,81463.58,0.0,-0.13719,8e-05,15.57575]
[1777987997556,39.55,81463.58,0.0,-0.13719,8e-05,15.57575]
[1777987997585,39.55,81463.58,0.0,-0.13719,8e-05,15.57575]
[1777987997927,39.55,81469.2,0.0,-0.13676,8e-05,15.543]
[1777988000157,39.55,81470.93,0.0,-0.13663,8e-05,15.53311]
[1777988000174,39.55,81470.93,0.0,-0.13663,8e-05,15.53311]
[1777988000239,39.55,81471.76,0.0,-0.13656,8e-05,15.52829]
[1777988002076,39.55,81471.2,0.0,-0.13661,8e-05,15.53181]
[1777988002701,39.55,81462.97,0.0,-0.13725,8e-05,15.58028]
[1777988004503,39.55,81462.05,0.0,-0.13733,8e-05,15.58586]
[1777988006013,39.55,81461.56,0.0,-0.13737,8e-05,15.5888]
[1777988006981,39.55,81461.83,0.0,-0.13735,8e-05,15.58727]
[1777988007597,39.55,81461.56,0.0,-0.13737,8e-05,15.58891]
[1777988008237,39.55,81461.56,0.0,-0.13737,8e-05,15.58891]
[1777988008338,39.55,81473.49,0.0,-0.13644,8e-05,15.51889]
[1777988009226,39.55,81473.49,0.0,-0.13644,8e-05,15.51889]
[1777988010083,39.55,81477.04,0.0,-0.13616,8e-05,15.4981]
[1777988011216,39.55,81479.48,0.0,-0.13597,8e-05,15.48377]
[1777988011958,39.55,81480.07,0.0,-0.1359,8e-05,15.47633]
[1777988012042,39.55,81483.38,0.0,-0.13564,8e-05,15.45691]
[1777988013980,39.55,81483.51,0.0,-0.13564,8e-05,15.45632]
[1777988014315,39.55,81483.51,0.0,-0.13564,8e-05,15.45632]
[1777988014027,39.56,81489.3,0.0,-0.13519,8e-05,15.42276]
[1777988015016,39.56,81489.3,0.0,-0.13519,8e-05,15.42276]
[1777988015108,39.56,81494.84,0.0,-0.13476,8e-05,15.39026]
[1777988016101,39.56,81494.84,0.0,-0.13476,8e-05,15.39026]
[1777988016830,39.56,81498.67,0.0,-0.13447,8e-05,15.36785]
[1777988018379,39.56,81499.96,0.0,-0.13437,8e-05,15.36068]
[1777988020090,39.56,81499.97,0.0,-0.13437,8e-05,15.36062]
[1777988020157,39.56,81500.74,0.0,-0.13432,8e-05,15.35646]
[1777988022264,39.56,81500.92,0.0,-0.13431,8e-05,15.35615]
[1777988023522,39.56,81510.33,0.0,-0.1336,8e-05,15.30137]
[1777988023541,39.56,81510.33,0.0,-0.1336,8e-05,15.30137]
[1777988025599,39.56,81508.66,0.0,-0.13374,8e-05,15.31238]
[1777988026139,39.56,81508.66,0.0,-0.13374,8e-05,15.31238]
[1777988026464,39.56,81506.89,0.0,-0.13389,8e-05,15.32367]
[1777988028010,39.56,81507.16,0.0,-0.13387,8e-05,15.32209]
[1777988028465,39.56,81510.04,0.0,-0.13364,8e-05,15.30522]
[1777988028618,39.56,81510.04,0.0,-0.13364,8e-05,15.30522]
[1777988029223,39.56,81510.04,0.0,-0.13364,8e-05,15.30522]
[1777988029258,39.56,81510.04,0.0,-0.13364,8e-05,15.30522]
[1777988029283,39.56,81510.65,0.0,-0.1336,8e-05,15.30183]
[1777988031947,39.57,81499.15,0.0,-0.1345,8e-05,15.37003]
[1777988032528,39.57,81499.15,0.0,-0.1345,8e-05,15.37003]
[1777988032953,39.57,81497.92,0.0,-0.1346,8e-05,15.37769]
[1777988035974,39.57,81486.23,0.0,-0.13551,8e-05,15.44728]
[1777988040783,39.57,81486.83,0.0,-0.13548,8e-05,15.44507]
[1777988041055,39.57,81493.05,0.0,-0.13501,8e-05,15.40883]
[1777988044261,39.57,81498.18,0.0,-0.13462,8e-05,15.37926]
[1777988044356,39.58,81493.95,0.0,-0.13495,8e-05,15.40469]
[1777988045714,39.58,81493.74,0.0,-0.13497,8e-05,15.40592]
[1777988045878,39.58,81493.74,0.0,-0.13497,8e-05,15.40592]
[1777988046043,39.58,81491.27,0.0,-0.13516,8e-05,15.42074]
[1777988047394,39.58,81491.27,0.0,-0.13516,8e-05,15.42074]
[1777988047537,39.58,81485.06,0.0,-0.13565,8e-05,15.45746]
[1777988047661,39.58,81485.06,0.0,-0.13565,8e-05,15.45746]
[1777988047738,39.58,81485.06,0.0,-0.13565,8e-05,15.45746]
[1777988047855,39.58,81485.06,0.0,-0.13565,8e-05,15.45746]
[1777988048124,39.58,81485.06,0.0,-0.13565,8e-05,15.45746]
[1777988048367,39.58,81464.92,0.0,-0.13722,8e-05,15.57593]
[1777988050792,39.58,81466.09,0.0,-0.13713,8e-05,15.56948]
[1777988051083,39.58,81466.65,0.0,-0.13709,8e-05,15.56626]
[1777988051740,39.58,81466.65,0.0,-0.13709,8e-05,15.56626]
[1777988052126,39.58,81466.65,0.0,-0.13709,8e-05,15.56626]
[1777988052577,39.58,81468.11,0.0,-0.13698,8e-05,15.55776]
[1777988052602,39.58,81468.11,0.0,-0.13698,8e-05,15.55776]
[1777988052607,39.58,81468.11,0.0,-0.13698,8e-05,15.55776]
[1777988052732,39.58,81468.11,0.0,-0.13698,8e-05,15.55776]
[1777988052778,39.58,81468.11,0.0,-0.13698,8e-05,15.55776]
[1777988053097,39.58,81467.91,0.0,-0.13699,8e-05,15.55901]
[1777988054002,39.58,81467.91,0.0,-0.13699,8e-05,15.55901]
[1777988054020,39.58,81467.91,0.0,-0.13699,8e-05,15.55901]
[1777988054104,39.58,81458.54,0.0,-0.13773,8e-05,15.61403]
[1777988054437,39.58,81458.54,0.0,-0.13773,8e-05,15.61403]
[1777988054701,39.58,81458.54,0.0,-0.13773,8e-05,15.61403]
[1777988057448,39.58,81457.57,0.0,-0.13781,8e-05,15.61993]
[1777988058589,39.58,81454.43,0.0,-0.13805,8e-05,15.63837]
[1777988059330,39.58,81441.86,0.0,-0.13904,8e-05,15.71225]
[1777988061155,39.58,81428.03,0.0,-0.14014,8e-05,15.79389]
[1777988061788,39.58,81428.03,0.0,-0.14014,8e-05,15.79389]
[1777988062023,39.58,81428.03,0.0,-0.14014,8e-05,15.79389]
[1777988063080,39.58,81425.12,0.0,-0.14037,8e-05,15.81111]
[1777988063494,39.58,81424.72,0.0,-0.1404,8e-05,15.81347]
[1777988065004,39.58,81424.99,0.0,-0.14038,8e-05,15.81188]
[1777988065546,39.58,81428.1,0.0,-0.14014,8e-05,15.79356]
[1777988066913,39.58,81428.02,0.0,-0.14014,8e-05,15.79398]
[1777988067195,39.58,81425.84,0.0,-0.14031,8e-05,15.80681]
[1777988072231,39.58,81430.33,0.0,-0.13993,8e-05,15.77608]
[1777988077267,39.58,81430.82,0.0,-0.13989,8e-05,15.7733]
[1777988082300,39.58,81434.52,0.0,-0.1396,8e-05,15.75169]
[1777988084051,39.58,81434.53,0.0,-0.1396,8e-05,15.75168]
[1777988084068,39.58,81434.53,0.0,-0.1396,8e-05,15.75168]
[1777988084315,39.58,81434.94,0.0,-0.13957,8e-05,15.74932]
[1777988089352,39.58,81451.82,0.0,-0.13824,8e-05,15.65057]
[1777988090420,39.58,81451.82,0.0,-0.13824,8e-05,15.65057]
[1777988091194,39.58,81453.7,0.0,-0.1381,8e-05,15.63967]
[1777988091233,39.58,81453.7,0.0,-0.1381,8e-05,15.63967]
[1777988091366,39.58,81452.66,0.0,-0.13818,8e-05,15.64578]
[1777988092281,39.58,81452.66,0.0,-0.13818,8e-05,15.64578]
[1777988092297,39.58,81452.66,0.0,-0.13818,8e-05,15.64578]
[1777988092383,39.58,81445.47,0.0,-0.13875,8e-05,15.68843]
[1777988095248,39.58,81446.14,0.0,-0.1387,8e-05,15.68489]
[1777988100438,39.59,81443.72,0.0,-0.1389,8e-05,15.70001]
[1777988101355,39.59,81454.58,0.0,-0.13805,8e-05,15.63634]
[1777988102685,39.59,81449.3,0.0,-0.13847,8e-05,15.66748]
[1777988105828,39.59,81447.19,0.0,-0.13864,8e-05,15.68048]
[1777988106032,39.59,81447.19,0.0,-0.13864,8e-05,15.68048]
[1777988106294,39.59,81447.19,0.0,-0.13864,8e-05,15.68048]
[1777988106360,39.59,81447.29,0.0,-0.13863,8e-05,15.6799]
[1777988107418,39.59,81447.29,0.0,-0.13863,8e-05,15.6799]
[1777988107447,39.59,81421.91,0.0,-0.14065,8e-05,15.82954]
[1777988108335,39.59,81421.91,0.0,-0.14065,8e-05,15.82954]
[1777988108380,39.59,81421.91,0.0,-0.14065,8e-05,15.82954]
[1777988108436,39.59,81417.43,0.0,-0.14101,8e-05,15.85605]
[1777988109866,39.59,81398.84,0.0,-0.1425,8e-05,15.96563]
[1777988112575,39.59,81395.23,0.0,-0.14279,8e-05,15.98724]
[1777988112593,39.59,81395.23,0.0,-0.14279,8e-05,15.98724]
[1777988113328,39.59,81395.23,0.0,-0.14279,8e-05,15.98724]
[1777988113341,39.59,81395.23,0.0,-0.14279,8e-05,15.98724]
[1777988113343,39.59,81395.23,0.0,-0.14279,8e-05,15.98724]
[1777988113529,39.59,81394.93,0.0,-0.14282,8e-05,15.98961]
[1777988119532,39.59,81397.12,0.0,-0.14266,8e-05,15.97765]
[1777988120273,39.59,81397.12,0.0,-0.14266,8e-05,15.97765]
[1777988121788,39.6,81392.23,0.0,-0.14306,8e-05,16.00703]
[1777988121851,39.6,81392.23,0.0,-0.14306,8e-05,16.00703]
[1777988122383,39.6,81383.22,0.0,-0.14379,8e-05,16.06024]
[1777988124205,39.6,81383.22,0.0,-0.14379,8e-05,16.06024]
[1777988125876,39.6,81375.5,0.0,-0.14441,8e-05,16.10587]
[1777988125911,39.6,81374.73,0.0,-0.14448,8e-05,16.11043]
[1777988127433,39.6,81374.73,0.0,-0.14448,8e-05,16.11043]
[1777988127667,39.6,81380.07,0.0,-0.14405,8e-05,16.07899]
[1777988128247,39.6,81380.07,0.0,-0.14405,8e-05,16.07899]
[1777988128438,39.6,81397.35,0.0,-0.14265,8e-05,15.97724]
[1777988129590,39.6,81402.36,0.0,-0.14225,8e-05,15.94753]
[1777988130199,39.6,81402.36,0.0,-0.14225,8e-05,15.94753]
[1777988130492,39.6,81402.36,0.0,-0.14225,8e-05,15.94753]
[1777988130237,39.6,81404.37,0.0,-0.14209,8e-05,15.93566]
[1777988131020,39.6,81404.37,0.0,-0.14209,8e-05,15.93566]
[1777988131111,39.6,81404.37,0.0,-0.14209,8e-05,15.93566]
[1777988131453,39.6,81402.33,0.0,-0.14222,8e-05,15.94373]
[1777988131675,39.6,81402.33,0.0,-0.14222,8e-05,15.94373]
[1777988132130,39.6,81402.33,0.0,-0.14222,8e-05,15.94373]
[1777988132171,39.6,81402.33,0.0,-0.14222,8e-05,15.94373]
[1777988132211,39.6,81397.5,0.0,-0.14261,8e-05,15.97216]
[1777988133827,39.6,81395.65,0.0,-0.14276,8e-05,15.98285]
[1777988133929,39.59,81396.22,0.0,-0.14271,8e-05,15.97928]
[1777988136291,39.59,81396.22,0.0,-0.14271,8e-05,15.97926]
[1777988136317,39.59,81396.22,0.0,-0.14271,8e-05,15.97926]
[1777988136364,39.59,81396.22,0.0,-0.14271,8e-05,15.97926]
[1777988136448,39.59,81401.37,0.0,-0.14229,8e-05,15.94891]
[1777988137495,39.59,81425.23,0.0,-0.14039,8e-05,15.80854]
[1777988139452,39.59,81427.4,0.0,-0.14021,8e-05,15.79552]
[1777988143897,39.59,81435.63,0.0,-0.13956,8e-05,15.74733]
[1777988143907,39.59,81435.63,0.0,-0.13956,8e-05,15.74733]
[1777988144509,39.6,81436.73,0.0,-0.13948,8e-05,15.74127]
[1777988145200,39.6,81436.73,0.0,-0.13948,8e-05,15.74127]
[1777988145290,39.6,81436.69,0.0,-0.13949,8e-05,15.74151]
[1777988145919,39.6,81436.69,0.0,-0.13949,8e-05,15.74151]
[1777988151175,39.6,81425.4,0.0,-0.14038,8e-05,15.80806]
[1777988157066,39.6,81431.3,0.0,-0.13991,8e-05,15.77324]
[1777988157192,39.6,81431.3,0.0,-0.13991,8e-05,15.77324]
[1777988157239,39.6,81431.3,0.0,-0.13991,8e-05,15.77324]
[1777988157364,39.6,81431.3,0.0,-0.13991,8e-05,15.77324]
[1777988157479,39.6,81434.18,0.0,-0.13969,8e-05,15.75629]
[1777988158415,39.6,81434.18,0.0,-0.13969,8e-05,15.75629]
[1777988158497,39.6,81445.37,0.0,-0.1388,8e-05,15.69055]
[1777988161278,39.6,81443.79,0.0,-0.13893,8e-05,15.70001]
[1777988162024,39.6,81449.16,0.0,-0.13851,8e-05,15.6686]
[1777988163979,39.6,81457.03,0.0,-0.13789,8e-05,15.62265]
[1777988166085,39.6,81461.28,0.0,-0.13757,8e-05,15.59816]
[1777988168096,39.6,81453.97,0.0,-0.13815,8e-05,15.64159]
[1777988172108,39.6,81454.59,0.0,-0.13811,8e-05,15.63873]
[1777988172479,39.6,81454.59,0.0,-0.13811,8e-05,15.63873]
[1777988172740,39.6,81457.42,0.0,-0.13789,8e-05,15.62232]
[1777988172812,39.6,81457.42,0.0,-0.13789,8e-05,15.62232]
[1777988172970,39.6,81457.01,0.0,-0.13792,8e-05,15.62493]
[1777988174972,39.6,81443.0,0.0,-0.13903,8e-05,15.70765]
[1777988180010,39.6,81450.09,0.0,-0.13848,8e-05,15.66663]
[1777988183147,39.6,81450.88,0.0,-0.13842,8e-05,15.66232]
[1777988183354,39.6,81450.88,0.0,-0.13842,8e-05,15.66232]
[1777988183439,39.6,81450.88,0.0,-0.13842,8e-05,15.66232]
[1777988183573,39.61,81452.26,0.0,-0.13832,8e-05,15.65439]
[1777988184200,39.61,81463.22,0.0,-0.13746,8e-05,15.59022]
[1777988186293,39.61,81467.83,0.0,-0.1371,8e-05,15.5631]
[1777988188096,39.61,81470.28,0.0,-0.1369,8e-05,15.54871]
[1777988189506,39.61,81470.37,0.0,-0.1369,8e-05,15.54825]
[1777988190195,39.61,81470.37,0.0,-0.1369,8e-05,15.54834]
[1777988192330,39.61,81470.75,0.0,-0.13684,8e-05,15.54198]
[1777988192358,39.61,81470.75,0.0,-0.13684,8e-05,15.54198]
[1777988192459,39.61,81469.75,0.0,-0.13692,8e-05,15.54811]
[1777988194385,39.61,81469.38,0.0,-0.13695,8e-05,15.55028]
[1777988194386,39.61,81460.15,0.0,-0.13767,8e-05,15.60443]
[1777988195331,39.61,81460.15,0.0,-0.13767,8e-05,15.60443]
[1777988195381,39.61,81460.15,0.0,-0.13767,8e-05,15.60443]
[1777988195406,39.61,81460.01,0.0,-0.13769,8e-05,15.60544]
[1777988195713,39.61,81460.01,0.0,-0.13769,8e-05,15.60544]
[1777988196858,39.61,81459.92,0.0,-0.1377,8e-05,15.606]
[1777988198063,39.61,81455.24,0.0,-0.13806,8e-05,15.63348]
[1777988200395,39.61,81451.77,0.0,-0.13833,8e-05,15.65383]
[1777988200445,39.61,81451.77,0.0,-0.13833,8e-05,15.65383]
[1777988202680,39.61,81449.52,0.0,-0.13851,8e-05,15.66688]
[1777988202792,39.61,81449.52,0.0,-0.13851,8e-05,15.66688]
[1777988204155,39.61,81448.64,0.0,-0.13858,8e-05,15.67197]
[1777988204475,39.61,81448.64,0.0,-0.13858,8e-05,15.67197]
[1777988206274,39.61,81444.39,0.0,-0.13891,8e-05,15.69677]
[1777988206354,39.61,81444.39,0.0,-0.13891,8e-05,15.69677]
[1777988211632,39.61,81436.42,0.0,-0.13954,8e-05,15.74398]
[1777988217275,39.61,81437.44,0.0,-0.13947,8e-05,15.73826]
[1777988218262,39.61,81437.44,0.0,-0.13947,8e-05,15.73826]
[1777988218702,39.61,81442.55,0.0,-0.13906,8e-05,15.7083]
[1777988218837,39.61,81442.55,0.0,-0.13906,8e-05,15.7083]
[1777988221041,39.61,81440.08,0.0,-0.13926,8e-05,15.72303]
[1777988221311,39.61,81444.11,0.0,-0.13895,8e-05,15.69946]
[1777988222717,39.61,81445.89,0.0,-0.13881,8e-05,15.68909]
[1777988223019,39.61,81445.89,0.0,-0.13881,8e-05,15.68909]
[1777988223985,39.61,81447.1,0.0,-0.13871,8e-05,15.6821]
[1777988224035,39.61,81447.1,0.0,-0.13871,8e-05,15.6821]
[1777988224147,39.61,81447.1,0.0,-0.13871,8e-05,15.6821]
[1777988224332,39.61,81446.06,0.0,-0.1388,8e-05,15.68834]
[1777988226345,39.61,81433.28,0.0,-0.13981,8e-05,15.76369]
[1777988228879,39.61,81427.98,0.0,-0.14023,8e-05,15.79492]
[1777988230810,39.61,81428.0,0.0,-0.14023,8e-05,15.79475]
[1777988231958,39.61,81431.92,0.0,-0.13992,8e-05,15.77167]
[1777988232371,39.61,81431.92,0.0,-0.13992,8e-05,15.77167]
[1777988232558,39.61,81431.92,0.0,-0.13992,8e-05,15.77167]
[1777988232594,39.61,81397.9,0.0,-0.14263,8e-05,15.97172]
[1777988232764,39.61,81397.9,0.0,-0.14263,8e-05,15.97172]
[1777988233186,39.61,81397.9,0.0,-0.14263,8e-05,15.97172]
[1777988233617,39.61,81385.04,0.0,-0.14367,8e-05,16.04743]
[1777988233747,39.61,81385.04,0.0,-0.14367,8e-05,16.04743]
[1777988234194,39.61,81385.04,0.0,-0.14367,8e-05,16.04743]
[1777988234607,39.61,81385.04,0.0,-0.14367,8e-05,16.04743]
[1777988234415,39.61,81384.87,0.0,-0.14369,8e-05,16.04901]
[1777988234817,39.61,81384.87,0.0,-0.14369,8e-05,16.04901]
[1777988235422,39.61,81383.35,0.0,-0.14381,8e-05,16.05793]
[1777988240535,39.61,81392.38,0.0,-0.14307,8e-05,16.00421]
[1777988240959,39.61,81397.63,0.0,-0.14265,8e-05,15.9732]
[1777988241497,39.61,81397.63,0.0,-0.14265,8e-05,15.9732]
[1777988241567,39.61,81396.99,0.0,-0.1427,8e-05,15.97691]
[1777988242990,39.61,81397.01,0.0,-0.1427,8e-05,15.97679]
[1777988244919,39.61,81394.41,0.0,-0.14291,8e-05,15.99207]
[1777988248727,39.61,81392.19,0.0,-0.14308,8e-05,16.00484]
[1777988248750,39.61,81392.19,0.0,-0.14308,8e-05,16.00484]
[1777988248825,39.61,81392.19,0.0,-0.14308,8e-05,16.00484]
[1777988248994,39.61,81392.19,0.0,-0.14308,8e-05,16.00484]
[1777988249045,39.61,81392.19,0.0,-0.14308,8e-05,16.00484]
[1777988249108,39.61,81392.19,0.0,-0.14308,8e-05,16.00484]
[1777988249562,39.61,81392.19,0.0,-0.14308,8e-05,16.00484]
[1777988251002,39.61,81403.23,0.0,-0.1422,8e-05,15.9398]
[1777988251134,39.61,81403.23,0.0,-0.1422,8e-05,15.9398]
[1777988252431,39.61,81405.86,0.0,-0.14195,8e-05,15.91997]
[1777988255049,39.61,81407.49,0.0,-0.14183,8e-05,15.91049]
[1777988257458,39.61,81405.27,0.0,-0.142,8e-05,15.92366]
[1777988259970,39.61,81408.67,0.0,-0.14173,8e-05,15.90379]
[1777988260429,39.61,81408.67,0.0,-0.14173,8e-05,15.90379]
[1777988260713,39.61,81411.63,0.0,-0.1415,8e-05,15.88638]
[1777988261190,39.61,81411.63,0.0,-0.1415,8e-05,15.88638]
[1777988264307,39.61,81409.78,0.0,-0.14165,8e-05,15.89733]
[1777988265802,39.61,81412.07,0.0,-0.14147,8e-05,15.88413]
[1777988266320,39.61,81412.07,0.0,-0.14147,8e-05,15.88413]
[1777988272026,39.61,81406.86,0.0,-0.14189,8e-05,15.91521]
[1777988277281,39.61,81407.15,0.0,-0.14187,8e-05,15.9137]
[1777988277379,39.61,81407.78,0.0,-0.14182,8e-05,15.91003]
[1777988282830,39.61,81405.53,0.0,-0.142,8e-05,15.92349]
[1777988282832,39.61,81405.53,0.0,-0.142,8e-05,15.92349]
[1777988283050,39.61,81405.53,0.0,-0.142,8e-05,15.92349]
[1777988283154,39.61,81405.53,0.0,-0.142,8e-05,15.92349]
[1777988283271,39.61,81405.53,0.0,-0.142,8e-05,15.92349]
[1777988283293,39.61,81405.53,0.0,-0.142,8e-05,15.92349]
[1777988283370,39.61,81405.53,0.0,-0.142,8e-05,15.92349]
[1777988283697,39.61,81404.56,0.0,-0.14208,8e-05,15.9293]
[1777988283752,39.61,81404.56,0.0,-0.14208,8e-05,15.9293]
[1777988284635,39.61,81376.54,0.0,-0.14434,8e-05,16.0947]
[1777988286642,39.61,81376.54,0.0,-0.14434,8e-05,16.0947]
[1777988286680,39.61,81374.65,0.0,-0.1445,8e-05,16.10633]
[1777988287520,39.61,81374.65,0.0,-0.1445,8e-05,16.10633]
[1777988287572,39.61,81374.65,0.0,-0.1445,8e-05,16.10633]
[1777988287654,39.61,81375.07,0.0,-0.14447,8e-05,16.10388]
[1777988289121,39.61,81375.96,0.0,-0.1444,8e-05,16.09864]
[1777988292831,39.61,81388.8,0.0,-0.14336,8e-05,16.02312]
[1777988298497,39.62,81385.29,0.0,-0.14365,8e-05,16.04445]
[1777988301987,39.62,81383.21,0.0,-0.14382,8e-05,16.05689]
[1777988301999,39.62,81383.21,0.0,-0.14382,8e-05,16.05689]
[1777988302100,39.62,81394.15,0.0,-0.14294,8e-05,15.99268]
[1777988308567,39.62,81400.64,0.0,-0.14244,8e-05,15.95547]
[1777988310287,39.62,81400.6,0.0,-0.14244,8e-05,15.95591]
[1777988310565,39.62,81400.6,0.0,-0.14244,8e-05,15.95591]
[1777988310615,39.62,81400.6,0.0,-0.14244,8e-05,15.95591]
[1777988310714,39.62,81398.1,0.0,-0.14265,8e-05,15.97082]
[1777988310748,39.62,81398.1,0.0,-0.14265,8e-05,15.97082]
[1777988310960,39.62,81398.1,0.0,-0.14265,8e-05,15.97082]
[1777988312397,39.62,81374.85,0.0,-0.1445,8e-05,16.10408]
[1777988313757,39.62,81374.85,0.0,-0.1445,8e-05,16.10408]
[1777988313762,39.62,81374.85,0.0,-0.1445,8e-05,16.10408]
[1777988316392,39.62,81374.63,0.0,-0.14452,8e-05,16.10563]
[1777988316480,39.62,81374.63,0.0,-0.14452,8e-05,16.10563]
[1777988316552,39.62,81374.63,0.0,-0.14452,8e-05,16.10563]
[1777988316750,39.62,81375.84,0.0,-0.14442,8e-05,16.09851]
[1777988317589,39.62,81375.84,0.0,-0.14442,8e-05,16.09851]
[1777988317668,39.62,81390.93,0.0,-0.1432,8e-05,16.0097]
[1777988319314,39.62,81391.31,0.0,-0.14317,8e-05,16.00725]
[1777988319358,39.62,81391.31,0.0,-0.14317,8e-05,16.00725]
[1777988319398,39.62,81391.31,0.0,-0.14317,8e-05,16.00725]
[1777988319410,39.62,81391.31,0.0,-0.14317,8e-05,16.00725]
[1777988319480,39.62,81391.31,0.0,-0.14317,8e-05,16.00725]
[1777988319545,39.62,81391.31,0.0,-0.14317,8e-05,16.00725]
[1777988319756,39.62,81390.57,0.0,-0.14323,8e-05,16.01184]
[1777988320583,39.62,81390.57,0.0,-0.14323,8e-05,16.01184]
[1777988320657,39.62,81390.57,0.0,-0.14323,8e-05,16.01184]
[1777988320740,39.62,81396.8,0.0,-0.14274,8e-05,15.97554]
[1777988321456,39.62,81396.8,0.0,-0.14274,8e-05,15.97554]
[1777988321819,39.62,81401.48,0.0,-0.14237,8e-05,15.94837]
[1777988321824,39.62,81401.48,0.0,-0.14237,8e-05,15.94837]
[1777988322044,39.62,81401.66,0.0,-0.14235,8e-05,15.94749]
[1777988323925,39.62,81402.2,0.0,-0.14231,8e-05,15.94427]
[1777988324376,39.62,81402.86,0.0,-0.14226,8e-05,15.94038]
[1777988329044,39.62,81398.92,0.0,-0.14257,8e-05,15.96356]
[1777988329109,39.62,81398.92,0.0,-0.14257,8e-05,15.96356]
[1777988329636,39.62,81397.49,0.0,-0.14269,8e-05,15.97197]
[1777988330077,39.62,81397.49,0.0,-0.14269,8e-05,15.97197]
[1777988331133,39.62,81388.0,0.0,-0.14346,8e-05,16.02804]
[1777988331565,39.62,81388.0,0.0,-0.14346,8e-05,16.02804]
[1777988331622,39.62,81381.95,0.0,-0.14395,8e-05,16.06384]
[1777988333071,39.63,81381.95,0.0,-0.14395,8e-05,16.06403]
[1777988338217,39.63,81374.32,0.0,-0.14457,8e-05,16.10911]
[1777988342304,39.63,81371.1,0.0,-0.14483,8e-05,16.12806]
[1777988342477,39.63,81371.1,0.0,-0.14483,8e-05,16.12806]
[1777988342592,39.63,81369.52,0.0,-0.14496,8e-05,16.13733]
[1777988343624,39.63,81356.44,0.0,-0.14602,8e-05,16.21433]
[1777988346705,39.63,81353.26,0.0,-0.14628,8e-05,16.233]
[1777988347021,39.62,81355.39,0.0,-0.1461,8e-05,16.2203]
[1777988347677,39.62,81355.39,0.0,-0.1461,8e-05,16.2203]
[1777988347774,39.62,81380.75,0.0,-0.14404,8e-05,16.07081]
[1777988347993,39.62,81380.75,0.0,-0.14404,8e-05,16.07081]
[1777988348089,39.62,81380.75,0.0,-0.14404,8e-05,16.07081]
[1777988348222,39.62,81380.96,0.0,-0.14402,8e-05,16.06941]
[1777988349838,39.62,81382.89,0.0,-0.14387,8e-05,16.05832]
[1777988351945,39.63,81383.31,0.0,-0.14384,8e-05,16.05641]
[1777988356330,39.63,81382.1,0.0,-0.14395,8e-05,16.06395]
[1777988356450,39.63,81382.1,0.0,-0.14395,8e-05,16.06395]
[1777988356575,39.63,81382.1,0.0,-0.14395,8e-05,16.06395]
[1777988356899,39.63,81382.1,0.0,-0.14395,8e-05,16.06395]
[1777988356952,39.63,81381.27,0.0,-0.14402,8e-05,16.06895]
[1777988357280,39.63,81381.27,0.0,-0.14402,8e-05,16.06895]
[1777988357519,39.63,81381.27,0.0,-0.14402,8e-05,16.06895]
[1777988357598,39.63,81399.66,0.0,-0.14254,8e-05,15.96086]
[1777988358173,39.63,81399.66,0.0,-0.14254,8e-05,15.96086]
[1777988361107,39.63,81400.83,0.0,-0.14245,8e-05,15.95432]
[1777988362402,39.63,81399.31,0.0,-0.14257,8e-05,15.96349]
[1777988365328,39.63,81390.42,0.0,-0.14329,8e-05,16.01638]
[1777988365529,39.63,81390.42,0.0,-0.14329,8e-05,16.01638]
[1777988365558,39.63,81390.42,0.0,-0.14329,8e-05,16.01638]
[1777988366005,39.63,81385.53,0.0,-0.14369,8e-05,16.04532]
[1777988366144,39.63,81385.53,0.0,-0.14369,8e-05,16.04532]
[1777988366625,39.63,81385.53,0.0,-0.14369,8e-05,16.04532]
[1777988366726,39.63,81379.0,0.0,-0.14422,8e-05,16.08387]
[1777988367385,39.63,81379.0,0.0,-0.14422,8e-05,16.08387]
[1777988367413,39.63,81379.0,0.0,-0.14422,8e-05,16.08387]
[1777988367439,39.63,81379.0,0.0,-0.14422,8e-05,16.08387]
[1777988367679,39.63,81374.41,0.0,-0.14459,8e-05,16.11097]
[1777988367832,39.63,81374.41,0.0,-0.14459,8e-05,16.11097]
[1777988369413,39.63,81391.51,0.0,-0.14321,8e-05,16.01042]
[1777988370994,39.63,81396.49,0.0,-0.14281,8e-05,15.98113]
[1777988376427,39.63,81393.04,0.0,-0.14307,8e-05,15.99799]
[1777988376444,39.63,81393.04,0.0,-0.14307,8e-05,15.99799]
[1777988376453,39.63,81393.04,0.0,-0.14307,8e-05,15.99799]
[1777988376470,39.63,81399.91,0.0,-0.14252,8e-05,15.95773]
[1777988381499,39.64,81393.88,0.0,-0.14302,8e-05,15.99415]
[1777988385561,39.64,81392.21,0.0,-0.14316,8e-05,16.00443]
[1777988388477,39.64,81391.37,0.0,-0.14323,8e-05,16.00979]
[1777988388495,39.64,81391.37,0.0,-0.14323,8e-05,16.00979]
[1777988388590,39.64,81387.25,0.0,-0.14357,8e-05,16.03416]
[1777988391133,39.64,81380.01,0.0,-0.14415,8e-05,16.07702]
[1777988391222,39.64,81380.01,0.0,-0.14415,8e-05,16.07702]
[1777988391530,39.64,81380.01,0.0,-0.14415,8e-05,16.07702]
[1777988391756,39.64,81360.19,0.0,-0.14576,8e-05,16.19377]
[1777988396845,39.64,81346.62,0.0,-0.14687,8e-05,16.27324]
[1777988400044,39.64,81337.56,0.0,-0.1476,8e-05,16.32619]
[1777988400105,39.64,81337.56,0.0,-0.1476,8e-05,16.32619]
[1777988400635,39.64,81331.93,0.0,-0.14807,8e-05,16.35928]
[1777988401177,39.64,81331.93,0.0,-0.14807,8e-05,16.35928]
[1777988401433,39.64,81331.93,0.0,-0.14807,8e-05,16.35928]
[1777988401688,39.64,81312.46,0.0,-0.14968,8e-05,16.47415]
[1777988403768,39.64,81307.47,0.0,-0.1501,8e-05,16.50365]
[1777988403801,39.64,81301.42,0.0,-0.1506,8e-05,16.53936]
[1777988404276,39.64,81301.42,0.0,-0.1506,8e-05,16.53936]
[1777988405778,39.64,81286.83,0.0,-0.15182,8e-05,16.62541]
[1777988406134,39.64,81286.83,0.0,-0.15182,8e-05,16.62541]
[1777988406165,39.64,81286.83,0.0,-0.15182,8e-05,16.62541]
[1777988406698,39.64,81286.83,0.0,-0.15182,8e-05,16.62541]
[1777988406747,39.64,81286.83,0.0,-0.15182,8e-05,16.62541]
[1777988406767,39.64,81283.52,0.0,-0.1521,8e-05,16.64498]
[1777988411823,39.64,81273.6,0.0,-0.15293,8e-05,16.70314]
[1777988412316,39.64,81273.05,0.0,-0.15297,8e-05,16.70624]
[1777988412372,39.64,81273.05,0.0,-0.15297,8e-05,16.70624]
[1777988412729,39.64,81270.34,0.0,-0.1532,8e-05,16.72222]
[1777988413915,39.64,81262.12,0.0,-0.15389,8e-05,16.77034]
[1777988414196,39.64,81262.12,0.0,-0.15389,8e-05,16.77034]
[1777988414252,39.64,81262.12,0.0,-0.15389,8e-05,16.77034]
[1777988414673,39.64,81262.12,0.0,-0.15389,8e-05,16.77034]
[1777988414907,39.64,81259.17,0.0,-0.15414,8e-05,16.78773]
[1777988415621,39.64,81259.17,0.0,-0.15414,8e-05,16.78773]
[1777988416001,39.63,81259.43,0.0,-0.15408,8e-05,16.78371]
[1777988416062,39.63,81259.43,0.0,-0.15408,8e-05,16.78371]
[1777988416779,39.63,81257.16,0.0,-0.15428,8e-05,16.7971]
[1777988417765,39.63,81245.98,0.0,-0.15522,9e-05,16.86292]
[1777988418966,39.63,81250.61,0.0,-0.15483,8e-05,16.83533]
[1777988419018,39.63,81250.61,0.0,-0.15483,8e-05,16.83533]
[1777988419781,39.63,81248.86,0.0,-0.15497,9e-05,16.84528]
[1777988423131,39.63,81250.53,0.0,-0.15481,8e-05,16.83438]
[1777988423219,39.63,81250.53,0.0,-0.15481,8e-05,16.83438]
[1777988423374,39.63,81250.53,0.0,-0.15481,8e-05,16.83438]
[1777988423791,39.63,81250.53,0.0,-0.15481,8e-05,16.83438]
[1777988423859,39.62,81262.15,0.0,-0.15382,8e-05,16.76549]
[1777988425520,39.62,81268.82,0.0,-0.15326,8e-05,16.72615]
[1777988428055,39.62,81262.31,0.0,-0.15381,8e-05,16.7643]
[1777988428840,39.62,81259.81,0.0,-0.15402,8e-05,16.77904]
[1777988429226,39.62,81259.81,0.0,-0.15402,8e-05,16.77904]
[1777988429270,39.62,81259.81,0.0,-0.15402,8e-05,16.77904]
[1777988429849,39.62,81259.33,0.0,-0.15406,8e-05,16.78185]
[1777988431862,39.62,81242.5,0.0,-0.15546,9e-05,16.87687]
[1777988433178,39.62,81239.51,0.0,-0.15571,9e-05,16.89437]
[1777988433882,39.62,81242.36,0.0,-0.15547,9e-05,16.87764]
[1777988435260,39.62,81238.82,0.0,-0.15577,9e-05,16.89811]
[1777988435274,39.62,81238.82,0.0,-0.15577,9e-05,16.89811]
[1777988435279,39.62,81238.82,0.0,-0.15577,9e-05,16.89811]
[1777988435663,39.62,81238.82,0.0,-0.15577,9e-05,16.89811]
[1777988435895,39.62,81237.48,0.0,-0.15588,9e-05,16.90602]
[1777988436349,39.62,81237.48,0.0,-0.15588,9e-05,16.90602]
[1777988436582,39.62,81237.48,0.0,-0.15588,9e-05,16.90602]
[1777988436870,39.62,81237.48,0.0,-0.15588,9e-05,16.90602]
[1777988438915,39.62,81208.29,0.0,-0.15838,9e-05,17.07798]
[1777988440756,39.62,81207.69,0.0,-0.15844,9e-05,17.0815]
[1777988440778,39.62,81207.69,0.0,-0.15844,9e-05,17.0815]
[1777988440782,39.62,81207.69,0.0,-0.15844,9e-05,17.0815]
[1777988440802,39.62,81207.69,0.0,-0.15844,9e-05,17.0815]
[1777988440925,39.62,81207.18,0.0,-0.15848,9e-05,17.08445]
[1777988441160,39.62,81207.18,0.0,-0.15848,9e-05,17.08445]
[1777988441581,39.62,81207.18,0.0,-0.15848,9e-05,17.08445]
[1777988441637,39.62,81207.18,0.0,-0.15848,9e-05,17.08445]
[1777988441746,39.62,81205.54,0.0,-0.15862,9e-05,17.09412]
[1777988442869,39.61,81189.24,0.0,-0.15997,9e-05,17.18604]
[1777988444930,39.61,81186.34,0.0,-0.16023,9e-05,17.20314]
[1777988444948,39.61,81196.5,0.0,-0.15934,9e-05,17.14285]
[1777988445107,39.61,81196.5,0.0,-0.15933,9e-05,17.14247]
[1777988449861,39.61,81214.01,0.0,-0.1578,9e-05,17.03781]
[1777988450021,39.61,81214.01,0.0,-0.1578,9e-05,17.03781]
[1777988450966,39.61,81224.94,0.0,-0.15686,9e-05,16.97333]
[1777988451406,39.61,81224.94,0.0,-0.15686,9e-05,16.97333]
[1777988451634,39.61,81258.54,0.0,-0.15399,8e-05,16.77458]
[1777988453533,39.61,81261.43,0.0,-0.15374,8e-05,16.75753]
[1777988453554,39.61,81261.43,0.0,-0.15374,8e-05,16.75753]
[1777988453606,39.6,81259.39,0.0,-0.15389,8e-05,16.7679]
[1777988454892,39.6,81257.95,0.0,-0.15402,8e-05,16.77635]
[1777988455304,39.6,81257.95,0.0,-0.15402,8e-05,16.77635]
[1777988455917,39.6,81257.95,0.0,-0.15402,8e-05,16.77635]
[1777988456045,39.6,81254.67,0.0,-0.15429,8e-05,16.79568]
[1777988457365,39.6,81252.82,0.0,-0.15445,8e-05,16.80656]
[1777988457501,39.6,81253.7,0.0,-0.15437,8e-05,16.80131]
[1777988463766,39.6,81251.13,0.0,-0.15459,8e-05,16.81613]
[1777988464030,39.6,81251.13,0.0,-0.15459,8e-05,16.81613]
[1777988464544,39.6,81258.69,0.0,-0.15394,8e-05,16.7713]
[1777988464950,39.6,81272.66,0.0,-0.15276,8e-05,16.68885]
[1777988465264,39.6,81272.66,0.0,-0.15276,8e-05,16.68885]
[1777988465445,39.6,81288.39,0.0,-0.15144,8e-05,16.59593]
[1777988466378,39.6,81288.39,0.0,-0.15144,8e-05,16.59593]
[1777988466393,39.6,81288.39,0.0,-0.15144,8e-05,16.59593]
[1777988467103,39.6,81296.7,0.0,-0.15074,8e-05,16.54632]
[1777988469901,39.6,81306.26,0.0,-0.14994,8e-05,16.48977]
[1777988469905,39.6,81305.46,0.0,-0.15,8e-05,16.49434]
[1777988471554,39.6,81305.46,0.0,-0.15,8e-05,16.49434]
[1777988471830,39.6,81294.08,0.0,-0.15095,8e-05,16.56135]
[1777988473017,39.6,81294.28,0.0,-0.15093,8e-05,16.56012]
[1777988473611,39.6,81294.28,0.0,-0.15093,8e-05,16.56012]
[1777988473630,39.6,81294.28,0.0,-0.15093,8e-05,16.56012]
[1777988473696,39.6,81294.28,0.0,-0.15093,8e-05,16.56012]
[1777988475661,39.6,81292.93,0.0,-0.15104,8e-05,16.5679]
[1777988477563,39.6,81283.32,0.0,-0.15185,8e-05,16.62472]
[1777988477683,39.6,81281.09,0.0,-0.15204,8e-05,16.63793]
[1777988479564,39.6,81281.09,0.0,-0.15204,8e-05,16.63795]
[1777988479823,39.6,81282.93,0.0,-0.15188,8e-05,16.62707]
[1777988480348,39.6,81282.93,0.0,-0.15188,8e-05,16.62707]
[1777988480649,39.6,81282.93,0.0,-0.15188,8e-05,16.62707]
[1777988481537,39.6,81287.89,0.0,-0.15147,8e-05,16.5978]
[1777988481807,39.6,81290.71,0.0,-0.15122,8e-05,16.58067]
[1777988484808,39.6,81306.47,0.0,-0.1499,8e-05,16.4873]
[1777988489894,39.6,81309.2,0.0,-0.14968,8e-05,16.47116]
[1777988495464,39.59,81302.59,0.0,-0.15019,8e-05,16.50565]
[1777988496528,39.59,81302.59,0.0,-0.15019,8e-05,16.50565]
[1777988496572,39.59,81296.0,0.0,-0.15074,8e-05,16.54447]
[1777988497137,39.59,81296.0,0.0,-0.15074,8e-05,16.54447]
[1777988497355,39.59,81296.0,0.0,-0.15074,8e-05,16.54447]
[1777988498389,39.59,81295.71,0.0,-0.15076,8e-05,16.54608]
[1777988499761,39.59,81289.42,0.0,-0.15129,8e-05,16.58295]
[1777988499821,39.59,81285.5,0.0,-0.15161,8e-05,16.6059]
[1777988501246,39.59,81285.45,0.0,-0.15162,8e-05,16.6062]
[1777988505925,39.59,81269.66,0.0,-0.15294,8e-05,16.69915]
[1777988507458,39.59,81271.36,0.0,-0.1528,8e-05,16.68913]
[1777988508066,39.59,81279.54,0.0,-0.15211,8e-05,16.64085]
[1777988508894,39.59,81289.89,0.0,-0.15124,8e-05,16.57938]
[1777988511167,39.59,81297.02,0.0,-0.15064,8e-05,16.53705]
[1777988511649,39.59,81297.02,0.0,-0.15064,8e-05,16.53705]
[1777988511987,39.59,81301.33,0.0,-0.15027,8e-05,16.51127]
[1777988517541,39.59,81302.04,0.0,-0.15021,8e-05,16.50669]
[1777988520146,39.59,81303.0,0.0,-0.15013,8e-05,16.50079]
[1777988525674,39.59,81308.59,0.0,-0.14966,8e-05,16.46745]
[1777988527729,39.59,81304.23,0.0,-0.15002,8e-05,16.49311]
[1777988527784,39.59,81313.06,0.0,-0.14928,8e-05,16.44098]
[1777988528070,39.59,81313.06,0.0,-0.14928,8e-05,16.44098]
[1777988528080,39.59,81313.06,0.0,-0.14928,8e-05,16.44098]
[1777988528698,39.59,81313.06,0.0,-0.14928,8e-05,16.44098]
[1777988529228,39.59,81313.06,0.0,-0.14928,8e-05,16.44098]
[1777988529703,39.59,81316.76,0.0,-0.14898,8e-05,16.41912]
[1777988530101,39.59,81316.76,0.0,-0.14898,8e-05,16.41912]
[1777988532125,39.59,81316.87,0.0,-0.14897,8e-05,16.41843]
[1777988533939,39.59,81321.36,0.0,-0.14859,8e-05,16.39199]
[1777988533952,39.59,81321.36,0.0,-0.14859,8e-05,16.39199]
[1777988533956,39.59,81314.41,0.0,-0.14917,8e-05,16.43302]
[1777988535547,39.59,81313.96,0.0,-0.14921,8e-05,16.43567]
[1777988535746,39.59,81305.68,0.0,-0.1499,8e-05,16.48458]
[1777988536182,39.59,81305.68,0.0,-0.1499,8e-05,16.48458]
[1777988536753,39.59,81305.5,0.0,-0.14991,8e-05,16.48583]
[1777988539094,39.59,81306.21,0.0,-0.14986,8e-05,16.4819]
[1777988539896,39.59,81321.71,0.0,-0.14857,8e-05,16.39055]
[1777988542828,39.59,81335.97,0.0,-0.1474,8e-05,16.30627]
[1777988543068,39.59,81335.97,0.0,-0.1474,8e-05,16.30627]
[1777988543579,39.59,81335.97,0.0,-0.1474,8e-05,16.30627]
[1777988543603,39.59,81335.97,0.0,-0.1474,8e-05,16.30627]
[1777988546530,39.59,81341.81,0.0,-0.14692,8e-05,16.27228]
[1777988546549,39.59,81341.81,0.0,-0.14692,8e-05,16.27228]
[1777988546822,39.59,81342.1,0.0,-0.1469,8e-05,16.27057]
[1777988547235,39.59,81342.1,0.0,-0.1469,8e-05,16.27057]
[1777988547393,39.59,81342.1,0.0,-0.1469,8e-05,16.27057]
[1777988547405,39.59,81342.1,0.0,-0.1469,8e-05,16.27057]
[1777988547829,39.59,81346.24,0.0,-0.14656,8e-05,16.24636]
[1777988548720,39.59,81346.24,0.0,-0.14656,8e-05,16.24636]
[1777988548836,39.59,81346.66,0.0,-0.14653,8e-05,16.24431]
[1777988550254,39.59,81345.39,0.0,-0.14664,8e-05,16.25205]
[1777988550626,39.59,81345.39,0.0,-0.14664,8e-05,16.25205]
[1777988551968,39.59,81342.99,0.0,-0.14684,8e-05,16.2662]
[1777988551988,39.59,81342.99,0.0,-0.14684,8e-05,16.2662]
[1777988552864,39.59,81339.52,0.0,-0.1471,8e-05,16.28314]
[1777988553869,39.59,81339.52,0.0,-0.1471,8e-05,16.28314]
[1777988553975,39.59,81341.69,0.0,-0.14693,8e-05,16.27056]
[1777988554173,39.59,81341.69,0.0,-0.14693,8e-05,16.27056]
[1777988554240,39.59,81341.69,0.0,-0.14693,8e-05,16.27056]
[1777988554878,39.59,81342.1,0.0,-0.1469,8e-05,16.26833]
[1777988557900,39.6,81355.9,0.0,-0.14578,8e-05,16.18766]
[1777988560034,39.6,81357.42,0.0,-0.14565,8e-05,16.17897]
[1777988563730,39.6,81369.43,0.0,-0.14469,8e-05,16.10922]
[1777988564437,39.6,81369.38,0.0,-0.14471,8e-05,16.11035]
[1777988564947,39.6,81370.25,0.0,-0.14464,8e-05,16.10566]
[1777988565135,39.6,81370.25,0.0,-0.14464,8e-05,16.10566]
[1777988565482,39.6,81370.25,0.0,-0.14464,8e-05,16.10566]
[1777988565942,39.6,81370.25,0.0,-0.14464,8e-05,16.10566]
[1777988566030,39.6,81370.25,0.0,-0.14464,8e-05,16.10566]
[1777988566023,39.6,81372.93,0.0,-0.14442,8e-05,16.08987]
[1777988566962,39.6,81387.83,0.0,-0.14323,8e-05,16.00296]
[1777988568880,39.6,81388.2,0.0,-0.1432,8e-05,16.00098]
[1777988570066,39.6,81389.82,0.0,-0.14308,8e-05,15.99177]
[1777988570104,39.61,81379.79,0.0,-0.14389,8e-05,16.05136]
[1777988571003,39.61,81369.21,0.0,-0.14476,8e-05,16.11422]
[1777988572015,39.61,81353.37,0.0,-0.14605,8e-05,16.20801]
[1777988574614,39.61,81345.34,0.0,-0.14672,8e-05,16.25613]
[1777988574651,39.61,81345.34,0.0,-0.14672,8e-05,16.25613]
[1777988575035,39.61,81344.64,0.0,-0.14678,8e-05,16.26055]
[1777988576678,39.61,81341.49,0.0,-0.14705,8e-05,16.27934]
[1777988577047,39.61,81340.84,0.0,-0.1471,8e-05,16.2834]
[1777988578689,39.61,81342.63,0.0,-0.14696,8e-05,16.27307]
[1777988578736,39.61,81342.63,0.0,-0.14696,8e-05,16.27307]
[1777988579063,39.61,81344.0,0.0,-0.14685,8e-05,16.26519]
[1777988580590,39.61,81351.18,0.0,-0.14626,8e-05,16.22307]
[1777988581079,39.61,81352.22,0.0,-0.14618,8e-05,16.21716]
[1777988581210,39.61,81352.22,0.0,-0.14618,8e-05,16.21716]
[1777988581691,39.61,81352.22,0.0,-0.14618,8e-05,16.21716]
[1777988582083,39.61,81366.9,0.0,-0.14499,8e-05,16.1308]
[1777988582683,39.61,81366.9,0.0,-0.14499,8e-05,16.1308]
[1777988582951,39.61,81366.9,0.0,-0.14499,8e-05,16.1308]
[1777988583092,39.61,81369.48,0.0,-0.14478,8e-05,16.11578]
[1777988583322,39.61,81369.48,0.0,-0.14478,8e-05,16.11578]
[1777988584402,39.62,81369.49,0.0,-0.14478,8e-05,16.11602]
[1777988584606,39.62,81369.49,0.0,-0.14478,8e-05,16.11602]
[1777988584687,39.62,81369.49,0.0,-0.14478,8e-05,16.11602]
[1777988584770,39.62,81369.49,0.0,-0.14478,8e-05,16.11602]
[1777988585104,39.62,81370.28,0.0,-0.14472,8e-05,16.11179]
[1777988587045,39.62,81351.13,0.0,-0.14629,8e-05,16.22544]
[1777988592434,39.62,81357.6,0.0,-0.14579,8e-05,16.18884]
[1777988593645,39.62,81358.81,0.0,-0.14569,8e-05,16.182]
[1777988593882,39.62,81358.81,0.0,-0.14569,8e-05,16.182]
[1777988593971,39.62,81358.81,0.0,-0.14569,8e-05,16.182]
[1777988593979,39.62,81359.76,0.0,-0.14562,8e-05,16.17672]
[1777988594274,39.62,81359.76,0.0,-0.14562,8e-05,16.17672]
[1777988595058,39.62,81359.76,0.0,-0.14562,8e-05,16.17672]
[1777988595069,39.62,81388.61,0.0,-0.14328,8e-05,16.00694]
[1777988595717,39.62,81388.61,0.0,-0.14328,8e-05,16.00694]
[1777988595770,39.62,81388.61,0.0,-0.14328,8e-05,16.00694]
[1777988595872,39.62,81397.3,0.0,-0.14258,8e-05,15.95547]
[1777988596329,39.62,81397.3,0.0,-0.14258,8e-05,15.95547]
[1777988596488,39.62,81397.3,0.0,-0.14258,8e-05,15.95547]
[1777988597026,39.62,81397.3,0.0,-0.14258,8e-05,15.95547]
[1777988597078,39.62,81397.3,0.0,-0.14258,8e-05,15.95547]
[1777988597053,39.62,81397.38,0.0,-0.14257,8e-05,15.95489]
[1777988597641,39.62,81397.38,0.0,-0.14257,8e-05,15.95489]
[1777988597675,39.62,81397.38,0.0,-0.14257,8e-05,15.95489]
[1777988598635,39.62,81401.33,0.0,-0.14225,8e-05,15.93185]
[1777988599058,39.62,81401.94,0.0,-0.14221,8e-05,15.92846]
[1777988604158,39.63,81406.21,0.0,-0.14188,8e-05,15.90458]
[1777988604461,39.63,81389.19,0.0,-0.14325,8e-05,16.00499]
[1777988606156,39.63,81388.89,0.0,-0.14328,8e-05,16.00721]
[1777988606170,39.63,81388.89,0.0,-0.14328,8e-05,16.00721]
[1777988606174,39.63,81388.89,0.0,-0.14328,8e-05,16.00721]
[1777988606275,39.63,81379.93,0.0,-0.14401,8e-05,16.0602]
[1777988607152,39.63,81379.93,0.0,-0.14401,8e-05,16.0602]
[1777988610841,39.63,81381.07,0.0,-0.14392,8e-05,16.05373]
[1777988610881,39.63,81381.07,0.0,-0.14392,8e-05,16.05373]
[1777988610889,39.63,81383.1,0.0,-0.14376,8e-05,16.04183]
[1777988612941,39.63,81383.1,0.0,-0.14373,8e-05,16.03785]
[1777988613001,39.63,81378.92,0.0,-0.14407,8e-05,16.06251]
[1777988613173,39.63,81378.92,0.0,-0.14407,8e-05,16.06251]
[1777988613306,39.63,81378.92,0.0,-0.14407,8e-05,16.06251]
[1777988615647,39.63,81366.45,0.0,-0.14509,8e-05,16.13677]
[1777988620842,39.63,81360.14,0.0,-0.14562,8e-05,16.17475]
[1777988623133,39.63,81361.34,0.0,-0.14552,8e-05,16.16798]
[1777988627184,39.64,81353.66,0.0,-0.14617,8e-05,16.2148]
[1777988632439,39.64,81357.02,0.0,-0.14592,8e-05,16.19649]
[1777988634146,39.64,81368.12,0.0,-0.14502,8e-05,16.13124]
[1777988637293,39.64,81366.12,0.0,-0.14518,8e-05,16.14342]
[1777988637472,39.64,81366.35,0.0,-0.14517,8e-05,16.14224]
[1777988642329,39.64,81371.86,0.0,-0.14473,8e-05,16.11049]
[1777988642439,39.64,81371.86,0.0,-0.14473,8e-05,16.11049]
[1777988642969,39.64,81380.18,0.0,-0.14406,8e-05,16.06176]
[1777988643375,39.64,81380.18,0.0,-0.14406,8e-05,16.06176]
[1777988643620,39.64,81380.18,0.0,-0.14406,8e-05,16.06176]
[1777988645514,39.65,81385.91,0.0,-0.1436,8e-05,16.02846]
[1777988645623,39.65,81385.91,0.0,-0.1436,8e-05,16.02846]
[1777988645624,39.65,81400.23,0.0,-0.14245,8e-05,15.94453]
[1777988647297,39.65,81401.95,0.0,-0.14232,8e-05,15.93474]
[1777988647480,39.65,81401.95,0.0,-0.14232,8e-05,15.93474]
[1777988648227,39.65,81409.21,0.0,-0.14174,8e-05,15.89245]
[1777988650222,39.65,81392.24,0.0,-0.14311,8e-05,15.99289]
[1777988655526,39.65,81385.78,0.0,-0.14365,8e-05,16.03186]
[1777988657516,39.65,81384.97,0.0,-0.14371,8e-05,16.03693]
[1777988658303,39.65,81381.53,0.0,-0.14399,8e-05,16.05724]
[1777988658532,39.65,81381.53,0.0,-0.14399,8e-05,16.05724]
[1777988661562,39.65,81391.83,0.0,-0.14317,8e-05,15.99685]
[1777988665150,39.65,81393.04,0.0,-0.14307,8e-05,15.99011]
[1777988665643,39.65,81394.85,0.0,-0.14293,8e-05,15.9796]
[1777988670530,39.65,81382.02,0.0,-0.14397,8e-05,16.05562]
[1777988670626,39.65,81382.02,0.0,-0.14397,8e-05,16.05562]
[1777988671189,39.65,81381.12,0.0,-0.14402,8e-05,16.05674]
[1777988676746,39.66,81384.81,0.0,-0.14372,8e-05,16.0355]
[1777988681940,39.66,81382.0,0.0,-0.14396,8e-05,16.05246]
[1777988687735,39.66,81392.42,0.0,-0.14312,8e-05,15.99174]
[1777988694056,39.66,81389.97,0.0,-0.14334,8e-05,16.00733]
[1777988699101,39.66,81383.23,0.0,-0.14389,8e-05,16.0477]
[1777988704128,39.66,81396.84,0.0,-0.1428,8e-05,15.96822]
[1777988706827,39.66,81396.62,0.0,-0.14282,8e-05,15.96983]
[1777988706874,39.66,81396.62,0.0,-0.14282,8e-05,15.96983]
[1777988707149,39.66,81398.39,0.0,-0.14268,8e-05,15.95958]
[1777988708198,39.66,81398.39,0.0,-0.14268,8e-05,15.95958]
[1777988708346,39.66,81398.39,0.0,-0.14268,8e-05,15.95958]
[1777988708260,39.67,81409.58,0.0,-0.14179,8e-05,15.894]
[1777988709163,39.67,81409.61,0.0,-0.14179,8e-05,15.894]
[1777988712865,39.67,81402.33,0.0,-0.14238,8e-05,15.93754]
[1777988712912,39.67,81402.33,0.0,-0.14238,8e-05,15.93754]
[1777988713375,39.67,81396.52,0.0,-0.14285,8e-05,15.97192]
[1777988718866,39.67,81398.3,0.0,-0.14272,8e-05,15.96225]
[1777988722645,39.67,81400.22,0.0,-0.14257,8e-05,15.95166]
[1777988722882,39.67,81400.22,0.0,-0.14257,8e-05,15.95166]
[1777988723831,39.67,81403.66,0.0,-0.1423,8e-05,15.93162]
[1777988723873,39.67,81403.66,0.0,-0.1423,8e-05,15.93162]
[1777988724271,39.67,81405.06,0.0,-0.14219,8e-05,15.92358]
[1777988729307,39.67,81405.36,0.0,-0.14218,8e-05,15.92296]
[1777988730032,39.67,81405.36,0.0,-0.14218,8e-05,15.92296]
[1777988730085,39.67,81405.36,0.0,-0.14218,8e-05,15.92296]
[1777988730315,39.68,81405.34,0.0,-0.14218,8e-05,15.92332]
[1777988733413,39.68,81396.57,0.0,-0.14286,8e-05,15.97106]
[1777988733474,39.68,81400.29,0.0,-0.14257,8e-05,15.94954]
[1777988733572,39.68,81400.29,0.0,-0.14257,8e-05,15.94954]
[1777988733626,39.68,81400.29,0.0,-0.14257,8e-05,15.94954]
[1777988734349,39.68,81400.75,0.0,-0.14253,8e-05,15.94684]
[1777988736365,39.68,81413.18,0.0,-0.14154,8e-05,15.8742]
[1777988738475,39.68,81413.18,0.0,-0.14155,8e-05,15.87476]
[1777988738513,39.68,81413.18,0.0,-0.14155,8e-05,15.87476]
[1777988739384,39.68,81413.02,0.0,-0.14157,8e-05,15.87599]
[1777988741351,39.68,81412.3,0.0,-0.14163,8e-05,15.88079]
[1777988742866,39.68,81409.57,0.0,-0.14186,8e-05,15.89737]
[1777988748449,39.69,81412.64,0.0,-0.14163,8e-05,15.88087]
[1777988754070,39.69,81413.97,0.0,-0.14154,8e-05,15.87421]
[1777988754276,39.69,81413.97,0.0,-0.14154,8e-05,15.87421]
[1777988754382,39.69,81413.97,0.0,-0.14154,8e-05,15.87421]
[1777988754406,39.69,81415.01,0.0,-0.14146,8e-05,15.8684]
[1777988756504,39.69,81421.36,0.0,-0.14096,8e-05,15.83142]
[1777988756656,39.69,81429.76,0.0,-0.1403,8e-05,15.78248]
[1777988756682,39.69,81429.76,0.0,-0.1403,8e-05,15.78248]
[1777988756762,39.69,81429.76,0.0,-0.1403,8e-05,15.78248]
[1777988757080,39.69,81429.76,0.0,-0.1403,8e-05,15.78248]
[1777988757200,39.69,81440.22,0.0,-0.13947,8e-05,15.72149]
[1777988757557,39.69,81440.22,0.0,-0.13947,8e-05,15.72149]
[1777988757629,39.69,81440.22,0.0,-0.13947,8e-05,15.72149]
[1777988758264,39.69,81440.22,0.0,-0.13947,8e-05,15.72149]
[1777988758471,39.69,81450.75,0.0,-0.13865,8e-05,15.66019]
[1777988760821,39.69,81453.88,0.0,-0.13841,8e-05,15.64224]
[1777988760868,39.69,81453.88,0.0,-0.13841,8e-05,15.64224]
[1777988760921,39.69,81456.27,0.0,-0.13822,8e-05,15.62838]
[1777988762423,39.69,81456.27,0.0,-0.13822,8e-05,15.62838]
[1777988762744,39.69,81456.34,0.0,-0.13822,8e-05,15.62812]
[1777988763906,39.69,81463.83,0.0,-0.13763,8e-05,15.58442]
[1777988764017,39.69,81463.83,0.0,-0.13763,8e-05,15.58442]
[1777988764054,39.69,81466.83,0.0,-0.1374,8e-05,15.56703]
[1777988765314,39.7,81481.29,0.0,-0.13631,8e-05,15.48488]
[1777988765915,39.7,81481.29,0.0,-0.13631,8e-05,15.48488]
[1777988765932,39.7,81481.29,0.0,-0.13631,8e-05,15.48488]
[1777988765940,39.7,81482.68,0.0,-0.1362,8e-05,15.477]
[1777988766560,39.7,81482.68,0.0,-0.1362,8e-05,15.477]
[1777988766768,39.7,81482.68,0.0,-0.1362,8e-05,15.477]
[1777988766926,39.7,81482.68,0.0,-0.1362,8e-05,15.477]
[1777988770156,39.72,81465.46,0.0,-0.13764,8e-05,15.58536]
[1777988771458,39.72,81463.27,0.0,-0.13782,8e-05,15.59844]
[1777988771711,39.72,81462.93,0.0,-0.13785,8e-05,15.60065]
[1777988771855,39.72,81475.2,0.0,-0.13689,8e-05,15.52906]
[1777988774874,39.73,81474.42,0.0,-0.13699,8e-05,15.5368]
[1777988776242,39.73,81480.42,0.0,-0.13653,8e-05,15.502]
[1777988776338,39.73,81480.42,0.0,-0.13653,8e-05,15.502]
[1777988776415,39.73,81477.61,0.0,-0.1368,8e-05,15.52223]
[1777988777781,39.74,81470.61,0.0,-0.13739,8e-05,15.56643]
[1777988777792,39.74,81470.61,0.0,-0.13739,8e-05,15.56643]
[1777988778169,39.74,81470.61,0.0,-0.13739,8e-05,15.56643]
[1777988778272,39.74,81485.06,0.0,-0.13626,8e-05,15.48227]
[1777988779011,39.74,81485.06,0.0,-0.13626,8e-05,15.48227]
[1777988779271,39.74,81485.06,0.0,-0.13626,8e-05,15.48227]
[1777988779344,39.74,81495.24,0.0,-0.13548,8e-05,15.42305]
[1777988779603,39.74,81495.24,0.0,-0.13548,8e-05,15.42305]
[1777988780260,39.75,81498.56,0.0,-0.13527,8e-05,15.40726]
[1777988781166,39.75,81498.56,0.0,-0.13527,8e-05,15.40726]
[1777988782264,39.76,81498.9,0.0,-0.1353,8e-05,15.40962]
[1777988782329,39.76,81498.9,0.0,-0.1353,8e-05,15.40962]
[1777988782813,39.77,81504.5,0.0,-0.13492,8e-05,15.38148]
[1777988782839,39.77,81504.5,0.0,-0.13492,8e-05,15.38148]
[1777988782941,39.77,81504.5,0.0,-0.13492,8e-05,15.38148]
[1777988783342,39.77,81504.5,0.0,-0.13492,8e-05,15.38148]
[1777988784695,39.79,81497.97,0.0,-0.13555,8e-05,15.4293]
[1777988785511,39.79,81497.97,0.0,-0.13555,8e-05,15.4293]
[1777988790296,39.82,81502.11,0.0,-0.13541,8e-05,15.419]
[1777988790374,39.82,81502.11,0.0,-0.13541,8e-05,15.419]
[1777988790379,39.82,81494.33,0.0,-0.13602,8e-05,15.46478]
[1777988791679,39.82,81483.61,0.0,-0.13685,8e-05,15.52769]
[1777988797822,39.83,81468.87,0.0,-0.138,8e-05,15.61131]
[1777988799706,39.83,81469.68,0.0,-0.13793,8e-05,15.60677]
[1777988804456,39.83,81457.85,0.0,-0.13887,8e-05,15.6764]
[1777988804837,39.83,81459.05,0.0,-0.13877,8e-05,15.66946]
[1777988805611,39.83,81454.85,0.0,-0.13911,8e-05,15.69405]
[1777988806503,39.83,81453.27,0.0,-0.13923,8e-05,15.7034]
[1777988807657,39.83,81452.62,0.0,-0.13928,8e-05,15.70719]
[1777988808159,39.83,81452.62,0.0,-0.13928,8e-05,15.70719]
[1777988808372,39.83,81437.95,0.0,-0.14044,8e-05,15.79295]
[1777988809995,39.83,81428.83,0.0,-0.14116,8e-05,15.84638]
[1777988811296,39.83,81427.56,0.0,-0.14126,8e-05,15.8538]
[1777988811319,39.83,81427.56,0.0,-0.14126,8e-05,15.8538]
[1777988811364,39.83,81426.63,0.0,-0.14134,8e-05,15.85923]
[1777988814756,39.83,81427.4,0.0,-0.14127,8e-05,15.85446]
[1777988814878,39.83,81427.4,0.0,-0.14127,8e-05,15.85446]
[1777988815161,39.83,81427.4,0.0,-0.14127,8e-05,15.85446]
[1777988815539,39.83,81436.81,0.0,-0.14053,8e-05,15.79926]
[1777988817387,39.83,81437.43,0.0,-0.14048,8e-05,15.79564]
[1777988817471,39.83,81452.13,0.0,-0.13932,8e-05,15.70968]
[1777988818419,39.83,81452.13,0.0,-0.13932,8e-05,15.70968]
[1777988821055,39.83,81456.74,0.0,-0.13896,8e-05,15.68297]
[1777988825429,39.83,81470.57,0.0,-0.13789,8e-05,15.60311]
[1777988825572,39.83,81470.6,0.0,-0.13788,8e-05,15.60294]
[1777988826523,39.83,81470.6,0.0,-0.13788,8e-05,15.60294]
[1777988826527,39.83,81478.44,0.0,-0.13727,8e-05,15.55736]
[1777988826803,39.83,81478.44,0.0,-0.13727,8e-05,15.55736]
[1777988826953,39.83,81478.44,0.0,-0.13727,8e-05,15.55736]
[1777988826983,39.83,81478.44,0.0,-0.13727,8e-05,15.55736]
[1777988827354,39.83,81478.44,0.0,-0.13727,8e-05,15.55736]
[1777988827376,39.83,81478.44,0.0,-0.13727,8e-05,15.55736]
[1777988827433,39.83,81484.11,0.0,-0.13684,8e-05,15.52446]
[1777988829187,39.83,81484.11,0.0,-0.13684,8e-05,15.52463]
[1777988829225,39.83,81484.11,0.0,-0.13684,8e-05,15.52463]
[1777988829288,39.83,81485.71,0.0,-0.13672,8e-05,15.51553]
[1777988831593,39.83,81486.2,0.0,-0.13669,8e-05,15.51324]
[1777988831617,39.83,81486.2,0.0,-0.13669,8e-05,15.51324]
[1777988832334,39.84,81491.49,0.0,-0.13628,8e-05,15.48269]
[1777988833640,39.84,81489.91,0.0,-0.13641,8e-05,15.49219]
[1777988837202,39.84,81495.14,0.0,-0.13601,8e-05,15.46265]
[1777988840688,39.84,81506.84,0.0,-0.13512,8e-05,15.39533]
[1777988840710,39.84,81506.84,0.0,-0.13512,8e-05,15.39533]
[1777988841664,39.84,81504.4,0.0,-0.13531,8e-05,15.40975]
[1777988842284,39.84,81504.4,0.0,-0.13531,8e-05,15.40975]
[1777988842412,39.84,81504.4,0.0,-0.13531,8e-05,15.40975]
[1777988842452,39.84,81496.5,0.0,-0.13592,8e-05,15.456]
[1777988842654,39.84,81496.5,0.0,-0.13592,8e-05,15.456]
[1777988842719,39.84,81496.5,0.0,-0.13592,8e-05,15.456]
[1777988844461,39.84,81495.68,0.0,-0.13599,8e-05,15.46121]
[1777988844521,39.84,81495.68,0.0,-0.13599,8e-05,15.46121]
[1777988844509,39.84,81472.87,0.0,-0.13777,8e-05,15.5946]
[1777988845363,39.84,81472.87,0.0,-0.13777,8e-05,15.5946]
[1777988845465,39.84,81496.31,0.0,-0.13595,8e-05,15.45795]
[1777988846553,39.84,81496.31,0.0,-0.13595,8e-05,15.45795]
[1777988847501,39.84,81501.64,0.0,-0.13554,8e-05,15.42726]
[1777988853804,39.85,81506.03,0.0,-0.13519,8e-05,15.39888]
[1777988862205,39.85,81498.86,0.0,-0.13578,8e-05,15.44295]
[1777988862400,39.85,81498.86,0.0,-0.13578,8e-05,15.44295]
[1777988862435,39.85,81498.86,0.0,-0.13578,8e-05,15.44295]
[1777988862479,39.85,81490.53,0.0,-0.13642,8e-05,15.49171]
[1777988865018,39.85,81485.11,0.0,-0.13685,8e-05,15.52397]
[1777988865050,39.85,81485.11,0.0,-0.13685,8e-05,15.52397]
[1777988865518,39.85,81482.41,0.0,-0.13707,8e-05,15.54005]
[1777988865948,39.85,81482.41,0.0,-0.13707,8e-05,15.54005]
[1777988865984,39.85,81482.41,0.0,-0.13707,8e-05,15.54005]
[1777988866314,39.85,81482.31,0.0,-0.13708,8e-05,15.54091]
[1777988867942,39.86,81479.22,0.0,-0.13732,8e-05,15.55915]
[1777988868328,39.86,81480.77,0.0,-0.1372,8e-05,15.55033]
[1777988869438,39.86,81480.77,0.0,-0.1372,8e-05,15.55033]
[1777988869477,39.86,81484.03,0.0,-0.13695,8e-05,15.53153]
[1777988870553,39.86,81495.63,0.0,-0.13606,8e-05,15.46412]
[1777988872420,39.86,81495.99,0.0,-0.13603,8e-05,15.46222]
[1777988872461,39.86,81495.99,0.0,-0.13603,8e-05,15.46222]
[1777988872506,39.86,81503.32,0.0,-0.13547,8e-05,15.41973]
[1777988872666,39.86,81503.32,0.0,-0.13547,8e-05,15.41973]
[1777988872747,39.86,81503.32,0.0,-0.13547,8e-05,15.41973]
[1777988872799,39.86,81503.32,0.0,-0.13547,8e-05,15.41973]
[1777988873304,39.86,81503.32,0.0,-0.13547,8e-05,15.41973]
[1777988873469,39.86,81503.32,0.0,-0.13547,8e-05,15.41973]
[1777988873535,39.86,81503.32,0.0,-0.13547,8e-05,15.41973]
[1777988873575,39.86,81529.16,0.0,-0.13349,8e-05,15.26989]
[1777988873738,39.86,81529.16,0.0,-0.13349,8e-05,15.26989]
[1777988874440,39.86,81529.16,0.0,-0.13349,8e-05,15.26989]
[1777988876708,39.86,81528.05,0.0,-0.13358,8e-05,15.27667]
[1777988876739,39.86,81528.05,0.0,-0.13358,8e-05,15.27667]
[1777988877402,39.86,81528.35,0.0,-0.13356,8e-05,15.27508]
[1777988878751,39.86,81523.65,0.0,-0.13392,8e-05,15.30254]
[1777988882063,39.86,81523.24,0.0,-0.13396,8e-05,15.3053]
[1777988882080,39.86,81523.24,0.0,-0.13396,8e-05,15.3053]
[1777988882106,39.86,81523.24,0.0,-0.13396,8e-05,15.3053]
[1777988882404,39.86,81523.24,0.0,-0.13396,8e-05,15.3053]
[1777988882441,39.86,81522.02,0.0,-0.13405,8e-05,15.31248]
[1777988884595,39.86,81521.83,0.0,-0.13407,8e-05,15.31367]
[1777988885458,39.86,81519.2,0.0,-0.13427,8e-05,15.32918]
[1777988886844,39.86,81515.69,0.0,-0.13454,8e-05,15.34968]
[1777988886881,39.86,81515.69,0.0,-0.13454,8e-05,15.34968]
[1777988886976,39.86,81515.69,0.0,-0.13454,8e-05,15.34968]
[1777988887069,39.86,81515.69,0.0,-0.13454,8e-05,15.34968]
[1777988887409,39.86,81515.69,0.0,-0.13454,8e-05,15.34968]
[1777988887554,39.86,81515.69,0.0,-0.13454,8e-05,15.34968]
[1777988887576,39.86,81530.29,0.0,-0.13343,8e-05,15.26484]
[1777988888044,39.86,81530.29,0.0,-0.13343,8e-05,15.26484]
[1777988889040,39.86,81530.25,0.0,-0.13343,8e-05,15.26513]
[1777988889195,39.86,81530.25,0.0,-0.13343,8e-05,15.26513]
[1777988890268,39.86,81533.09,0.0,-0.13321,8e-05,15.24866]
[1777988890279,39.86,81533.09,0.0,-0.13321,8e-05,15.24866]
[1777988890326,39.86,81533.09,0.0,-0.13321,8e-05,15.24866]
[1777988892446,39.86,81536.89,0.0,-0.13293,8e-05,15.22676]
[1777988893311,39.86,81535.29,0.0,-0.13305,8e-05,15.23623]
[1777988895438,39.86,81537.05,0.0,-0.13292,8e-05,15.22639]
[1777988897713,39.87,81543.08,0.0,-0.13247,8e-05,15.19196]
[1777988898957,39.87,81538.24,0.0,-0.13284,8e-05,15.22028]
[1777988899036,39.87,81538.24,0.0,-0.13284,8e-05,15.22028]
[1777988899376,39.87,81538.24,0.0,-0.13284,8e-05,15.22028]
[1777988899558,39.87,81537.43,0.0,-0.13291,8e-05,15.22524]
[1777988900329,39.87,81537.43,0.0,-0.13291,8e-05,15.22524]
[1777988900564,39.87,81523.48,0.0,-0.13397,8e-05,15.30656]
[1777988901488,39.87,81523.48,0.0,-0.13397,8e-05,15.30656]
[1777988902377,39.87,81520.09,0.0,-0.13424,8e-05,15.32673]
[1777988902983,39.87,81513.21,0.0,-0.13477,8e-05,15.36684]
[1777988903225,39.87,81513.21,0.0,-0.13477,8e-05,15.36684]
[1777988904593,39.87,81500.97,0.0,-0.13571,8e-05,15.43808]
[1777988904696,39.87,81500.97,0.0,-0.13571,8e-05,15.43808]
[1777988909758,39.87,81502.87,0.0,-0.13556,8e-05,15.42663]
[1777988909942,39.87,81502.87,0.0,-0.13556,8e-05,15.42663]
[1777988910823,39.87,81499.37,0.0,-0.13583,8e-05,15.44697]
[1777988911225,39.87,81499.37,0.0,-0.13583,8e-05,15.44697]
[1777988911382,39.87,81499.37,0.0,-0.13583,8e-05,15.44697]
[1777988911466,39.87,81499.37,0.0,-0.13583,8e-05,15.44697]
[1777988911692,39.87,81492.14,0.0,-0.13636,8e-05,15.48482]
[1777988912649,39.87,81506.07,0.0,-0.13528,8e-05,15.40388]
[1777988914257,39.87,81512.53,0.0,-0.13479,8e-05,15.36643]
[1777988916498,39.87,81519.99,0.0,-0.13422,8e-05,15.32313]
[1777988917256,39.87,81520.43,0.0,-0.13419,8e-05,15.32103]
[1777988917352,39.87,81521.0,0.0,-0.13415,8e-05,15.31803]
[1777988918567,39.87,81521.0,0.0,-0.13415,8e-05,15.31803]
[1777988918868,39.87,81525.72,0.0,-0.13379,8e-05,15.29091]
[1777988919659,39.87,81553.65,0.0,-0.13168,8e-05,15.12911]
[1777988919733,39.87,81553.65,0.0,-0.13168,8e-05,15.12911]
[1777988919866,39.87,81553.65,0.0,-0.13168,8e-05,15.12911]
[1777988919968,39.87,81560.3,0.0,-0.13117,8e-05,15.09054]
[1777988921125,39.87,81560.3,0.0,-0.13117,8e-05,15.09054]
[1777988921180,39.87,81560.3,0.0,-0.13117,8e-05,15.09054]
[1777988921265,39.87,81564.23,0.0,-0.13089,8e-05,15.06826]
[1777988923370,39.87,81566.86,0.0,-0.13069,8e-05,15.05302]
[1777988923652,39.87,81580.77,0.0,-0.12965,7e-05,14.97316]
[1777988928313,39.88,81589.14,0.0,-0.12905,7e-05,14.92657]
[1777988928331,39.88,81589.14,0.0,-0.12905,7e-05,14.92657]
[1777988928540,39.88,81591.72,0.0,-0.12887,7e-05,14.91212]
[1777988929141,39.88,81591.72,0.0,-0.12887,7e-05,14.91212]
[1777988929240,39.88,81607.0,0.0,-0.12774,7e-05,14.82391]
[1777988932721,39.88,81609.43,0.0,-0.12757,7e-05,14.81088]
[1777988933182,39.88,81609.43,0.0,-0.12757,7e-05,14.81088]
[1777988933228,39.88,81609.43,0.0,-0.12757,7e-05,14.81088]
[1777988933262,39.88,81584.82,0.0,-0.1294,7e-05,14.95378]
[1777988933809,39.88,81584.82,0.0,-0.1294,7e-05,14.95378]
[1777988933857,39.88,81584.82,0.0,-0.1294,7e-05,14.95378]
[1777988934282,39.88,81584.82,0.0,-0.1294,7e-05,14.95378]
[1777988934383,39.88,81580.06,0.0,-0.12977,7e-05,14.9819]
[1777988934903,39.88,81580.06,0.0,-0.12977,7e-05,14.9819]
[1777988935153,39.88,81580.06,0.0,-0.12977,7e-05,14.9819]
[1777988935190,39.88,81580.06,0.0,-0.12977,7e-05,14.9819]
[1777988935253,39.88,81580.19,0.0,-0.12976,7e-05,14.98152]
[1777988935778,39.88,81580.19,0.0,-0.12976,7e-05,14.98152]
[1777988935794,39.88,81580.19,0.0,-0.12976,7e-05,14.98152]
[1777988935864,39.88,81592.17,0.0,-0.12887,7e-05,14.9122]
[1777988938784,39.89,81594.06,0.0,-0.12874,7e-05,14.90193]
[1777988938825,39.89,81594.06,0.0,-0.12874,7e-05,14.90193]
[1777988939024,39.89,81599.18,0.0,-0.12836,7e-05,14.87296]
[1777988940824,39.89,81599.1,0.0,-0.12837,7e-05,14.87342]
[1777988941217,39.89,81597.98,0.0,-0.12848,7e-05,14.88249]
[1777988944818,39.9,81600.92,0.0,-0.12832,7e-05,14.86987]
[1777988945703,39.91,81607.64,0.0,-0.12788,7e-05,14.83559]
[1777988945748,39.91,81607.64,0.0,-0.12788,7e-05,14.83559]
[1777988945782,39.91,81607.64,0.0,-0.12788,7e-05,14.83559]
[1777988946570,39.91,81607.64,0.0,-0.12788,7e-05,14.83559]
[1777988946814,39.92,81596.37,0.0,-0.12875,7e-05,14.90318]
[1777988947404,39.92,81596.37,0.0,-0.12875,7e-05,14.90318]
[1777988947425,39.92,81596.37,0.0,-0.12875,7e-05,14.90318]
[1777988947588,39.92,81589.0,0.0,-0.1293,7e-05,14.94606]
[1777988948105,39.92,81589.0,0.0,-0.1293,7e-05,14.94606]
[1777988948441,39.92,81589.0,0.0,-0.1293,7e-05,14.94606]
[1777988949932,39.92,81570.02,0.0,-0.13073,8e-05,15.05717]
[1777988950924,39.92,81570.02,0.0,-0.13073,8e-05,15.05717]
[1777988950933,39.92,81570.02,0.0,-0.13073,8e-05,15.05717]
[1777988951025,39.92,81567.52,0.0,-0.13093,8e-05,15.07207]
[1777988954156,39.92,81572.28,0.0,-0.13058,7e-05,15.04529]
[1777988954537,39.92,81572.28,0.0,-0.13058,7e-05,15.04529]
[1777988954611,39.92,81574.91,0.0,-0.13039,7e-05,15.03052]
[1777988955295,39.92,81574.91,0.0,-0.13039,7e-05,15.03052]
[1777988955357,39.93,81580.15,0.0,-0.13,7e-05,15.00065]
[1777988956022,39.93,81580.15,0.0,-0.13,7e-05,15.00065]
[1777988956687,39.93,81580.15,0.0,-0.13,7e-05,15.00065]
[1777988956181,39.93,81581.41,0.0,-0.12991,7e-05,14.99383]
[1777988956953,39.93,81581.41,0.0,-0.12991,7e-05,14.99383]
[1777988957019,39.93,81583.64,0.0,-0.12975,7e-05,14.98144]
[1777988958464,39.93,81583.64,0.0,-0.12975,7e-05,14.98144]
[1777988958480,39.93,81582.57,0.0,-0.12984,7e-05,14.98815]
[1777988961020,39.93,81583.83,0.0,-0.12976,7e-05,14.98192]
[1777988961077,39.93,81578.52,0.0,-0.13016,7e-05,15.01315]
[1777988964252,39.93,81572.43,0.0,-0.13063,7e-05,15.04943]
[1777988964266,39.93,81572.43,0.0,-0.13063,7e-05,15.04943]
[1777988964367,39.94,81570.17,0.0,-0.13081,8e-05,15.063]
[1777988967057,39.94,81568.43,0.0,-0.13094,8e-05,15.07351]
[1777988967591,39.94,81568.43,0.0,-0.13094,8e-05,15.07351]
[1777988967974,39.94,81567.83,0.0,-0.131,8e-05,15.07783]
[1777988968032,39.94,81567.83,0.0,-0.131,8e-05,15.07783]
[1777988968105,39.94,81567.83,0.0,-0.131,8e-05,15.07783]
[1777988968733,39.94,81595.33,0.0,-0.12895,7e-05,14.91923]
[1777988968773,39.94,81595.33,0.0,-0.12895,7e-05,14.91923]
[1777988968902,39.94,81595.33,0.0,-0.12895,7e-05,14.91923]
[1777988969450,39.94,81609.8,0.0,-0.12788,7e-05,14.83588]
[1777988970895,39.94,81609.9,0.0,-0.12787,7e-05,14.83546]
[1777988971020,39.94,81609.9,0.0,-0.12787,7e-05,14.83546]
[1777988971082,39.94,81610.08,0.0,-0.12783,7e-05,14.83038]
[1777988972858,39.94,81610.96,0.0,-0.12777,7e-05,14.82559]
[1777988973156,39.94,81610.96,0.0,-0.12777,7e-05,14.82559]
[1777988975722,39.94,81612.06,0.0,-0.1277,7e-05,14.81983]
[1777988976038,39.94,81612.54,0.0,-0.12767,7e-05,14.81735]
[1777988976712,39.94,81612.54,0.0,-0.12767,7e-05,14.81735]
[1777988977198,39.94,81608.23,0.0,-0.12799,7e-05,14.84252]
[1777988977210,39.94,81608.23,0.0,-0.12799,7e-05,14.84252]
[1777988977227,39.94,81607.16,0.0,-0.12807,7e-05,14.84899]
[1777988979729,39.94,81607.59,0.0,-0.12804,7e-05,14.84681]
[1777988980123,39.95,81614.99,0.0,-0.1275,7e-05,14.80439]
[1777988980613,39.95,81614.99,0.0,-0.1275,7e-05,14.80439]
[1777988980938,39.95,81614.66,0.0,-0.12753,7e-05,14.80656]
[1777988982930,39.95,81616.42,0.0,-0.12741,7e-05,14.79703]
[1777988983246,39.95,81616.42,0.0,-0.12741,7e-05,14.79703]
[1777988989210,39.96,81616.04,0.0,-0.1275,7e-05,14.8044]
[1777988991327,39.96,81616.94,0.0,-0.12744,7e-05,14.79988]
[1777988992033,39.96,81619.16,0.0,-0.12728,7e-05,14.7874]
[1777988993349,39.96,81619.16,0.0,-0.12728,7e-05,14.78772]
[1777988995626,39.96,81619.41,0.0,-0.12727,7e-05,14.78695]
[1777988996289,39.96,81617.12,0.0,-0.12745,7e-05,14.80049]
[1777988996960,39.96,81611.79,0.0,-0.12784,7e-05,14.83156]
[1777988997408,39.96,81611.79,0.0,-0.12784,7e-05,14.83156]
[1777989001464,39.97,81611.79,0.0,-0.12786,7e-05,14.83276]
[1777989002740,39.97,81616.44,0.0,-0.12752,7e-05,14.80623]
[1777989003166,39.97,81616.49,0.0,-0.12752,7e-05,14.80621]
[1777989005498,39.97,81619.8,0.0,-0.12729,7e-05,14.78798]
[1777989009602,39.97,81620.98,0.0,-0.12722,7e-05,14.7826]
[1777989009683,39.97,81621.01,0.0,-0.12722,7e-05,14.78277]
[1777989013149,39.98,81621.92,0.0,-0.12717,7e-05,14.77856]
[1777989013373,39.98,81621.92,0.0,-0.12717,7e-05,14.77856]
[1777989013513,39.98,81621.92,0.0,-0.12717,7e-05,14.77856]
[1777989013774,39.98,81621.92,0.0,-0.12717,7e-05,14.77856]
[1777989013731,39.98,81641.39,0.0,-0.12574,7e-05,14.66652]
[1777989014097,39.98,81641.39,0.0,-0.12574,7e-05,14.66652]
[1777989014135,39.98,81641.39,0.0,-0.12574,7e-05,14.66652]
[1777989014208,39.98,81641.39,0.0,-0.12574,7e-05,14.66652]
[1777989014316,39.98,81641.39,0.0,-0.12574,7e-05,14.66652]
[1777989014455,39.98,81641.39,0.0,-0.12574,7e-05,14.66652]
[1777989014726,39.98,81639.52,0.0,-0.12588,7e-05,14.67792]
[1777989014944,39.98,81639.52,0.0,-0.12588,7e-05,14.67792]
[1777989015097,39.98,81639.52,0.0,-0.12588,7e-05,14.67792]
[1777989015405,39.98,81639.02,0.0,-0.12593,7e-05,14.68127]
[1777989017700,39.98,81630.73,0.0,-0.12654,7e-05,14.72942]
[1777989018398,39.98,81624.01,0.0,-0.12704,7e-05,14.76855]
[1777989018499,39.98,81625.18,0.0,-0.12695,7e-05,14.76215]
[1777989021764,39.98,81639.05,0.0,-0.12595,7e-05,14.68335]
[1777989023227,39.98,81638.65,0.0,-0.12599,7e-05,14.68603]
[1777989023247,39.98,81638.65,0.0,-0.12599,7e-05,14.68603]
[1777989023335,39.98,81638.65,0.0,-0.12599,7e-05,14.68603]
[1777989023368,39.98,81638.65,0.0,-0.12599,7e-05,14.68603]
[1777989023542,39.98,81631.76,0.0,-0.12649,7e-05,14.72605]
[1777989023963,39.98,81631.76,0.0,-0.12649,7e-05,14.72605]
[1777989024485,39.98,81631.76,0.0,-0.12649,7e-05,14.72605]
[1777989024573,39.99,81631.69,0.0,-0.12651,7e-05,14.72693]
[1777989025251,39.99,81631.69,0.0,-0.12651,7e-05,14.72693]
[1777989025720,39.99,81631.69,0.0,-0.12651,7e-05,14.72693]
[1777989031304,39.99,81631.48,0.0,-0.12655,7e-05,14.7307]
[1777989033491,39.99,81630.73,0.0,-0.12659,7e-05,14.73164]
[1777989033705,39.99,81630.73,0.0,-0.12659,7e-05,14.73164]
[1777989033760,39.99,81630.73,0.0,-0.12659,7e-05,14.73164]
[1777989033761,39.99,81627.94,0.0,-0.1268,7e-05,14.7481]
[1777989034551,39.99,81627.42,0.0,-0.12684,7e-05,14.7511]
[1777989036561,40.0,81612.92,0.0,-0.12792,7e-05,14.83578]
[1777989037379,40.0,81612.92,0.0,-0.12792,7e-05,14.83578]
[1777989042605,40.0,81611.62,0.0,-0.12803,7e-05,14.84486]
[1777989046112,40.0,81615.66,0.0,-0.12774,7e-05,14.82234]
[1777989046260,40.0,81615.66,0.0,-0.12774,7e-05,14.82234]
[1777989046312,40.0,81615.66,0.0,-0.12774,7e-05,14.82234]
[1777989046341,40.0,81615.66,0.0,-0.12774,7e-05,14.82234]
[1777989046429,40.0,81615.66,0.0,-0.12774,7e-05,14.82234]
[1777989046530,40.0,81615.66,0.0,-0.12774,7e-05,14.82234]
[1777989046633,40.0,81593.46,0.0,-0.12939,7e-05,14.95056]
[1777989047974,40.0,81593.38,0.0,-0.1294,7e-05,14.95154]
[1777989048022,40.0,81593.38,0.0,-0.1294,7e-05,14.95154]
[1777989048145,40.0,81593.38,0.0,-0.1294,7e-05,14.95154]
[1777989048170,40.0,81593.38,0.0,-0.1294,7e-05,14.95154]
[1777989048186,40.0,81593.38,0.0,-0.1294,7e-05,14.95154]
[1777989048216,40.0,81593.38,0.0,-0.1294,7e-05,14.95154]
[1777989048645,40.0,81592.58,0.0,-0.12947,7e-05,14.95663]
[1777989049977,40.0,81586.12,0.0,-0.12995,7e-05,14.99424]
[1777989050021,40.0,81586.12,0.0,-0.12995,7e-05,14.99424]
[1777989050659,40.01,81584.6,0.0,-0.13007,7e-05,15.0033]
[1777989051957,40.01,81584.39,0.0,-0.13009,7e-05,15.00478]
[1777989052024,40.01,81584.39,0.0,-0.13009,7e-05,15.00478]
[1777989052673,40.01,81584.43,0.0,-0.13009,7e-05,15.00482]
[1777989053652,40.01,81584.43,0.0,-0.13009,7e-05,15.00482]
[1777989053702,40.01,81584.43,0.0,-0.13009,7e-05,15.00482]
[1777989053752,40.01,81560.7,0.0,-0.13187,8e-05,15.14192]
[1777989053877,40.01,81560.7,0.0,-0.13187,8e-05,15.14192]
[1777989053980,40.01,81560.7,0.0,-0.13187,8e-05,15.14192]
[1777989053981,40.01,81560.7,0.0,-0.13187,8e-05,15.14192]
[1777989054180,40.01,81560.7,0.0,-0.13187,8e-05,15.14192]
[1777989054313,40.01,81560.7,0.0,-0.13187,8e-05,15.14192]
[1777989054687,40.02,81560.29,0.0,-0.13196,8e-05,15.14878]
[1777989055508,40.02,81560.29,0.0,-0.13196,8e-05,15.14878]
[1777989055520,40.02,81560.29,0.0,-0.13196,8e-05,15.14878]
[1777989055553,40.02,81560.29,0.0,-0.13196,8e-05,15.14878]
[1777989055560,40.02,81560.29,0.0,-0.13196,8e-05,15.14878]
[1777989055597,40.02,81560.29,0.0,-0.13196,8e-05,15.14878]
[1777989055666,40.02,81560.29,0.0,-0.13196,8e-05,15.14878]
[1777989055740,40.03,81554.03,0.0,-0.13248,8e-05,15.18908]
[1777989056847,40.03,81554.12,0.0,-0.13248,8e-05,15.18883]
[1777989056878,40.03,81554.12,0.0,-0.13248,8e-05,15.18883]
[1777989057635,40.03,81554.12,0.0,-0.13248,8e-05,15.18883]
[1777989057644,40.03,81554.12,0.0,-0.13248,8e-05,15.18883]
[1777989057674,40.03,81554.12,0.0,-0.13248,8e-05,15.18883]
[1777989057732,40.03,81560.51,0.0,-0.132,8e-05,15.15211]
[1777989058275,40.03,81560.51,0.0,-0.132,8e-05,15.15211]
[1777989059115,40.03,81560.51,0.0,-0.132,8e-05,15.15233]
[1777989061023,40.03,81559.59,0.0,-0.13208,8e-05,15.15813]
[1777989062069,40.03,81559.3,0.0,-0.1321,8e-05,15.16005]
[1777989062146,40.03,81559.3,0.0,-0.1321,8e-05,15.16005]
[1777989062237,40.03,81559.3,0.0,-0.1321,8e-05,15.16005]
[1777989062272,40.03,81559.3,0.0,-0.1321,8e-05,15.16005]
[1777989062445,40.03,81559.3,0.0,-0.1321,8e-05,15.16005]
[1777989062515,40.03,81559.3,0.0,-0.1321,8e-05,15.16005]
[1777989063763,40.03,81546.09,0.0,-0.13311,8e-05,15.23697]
[1777989065136,40.03,81538.62,0.0,-0.13368,8e-05,15.28035]
[1777989065779,40.03,81535.34,0.0,-0.13393,8e-05,15.29948]
[1777989068495,40.03,81526.99,0.0,-0.13456,8e-05,15.34791]
[1777989068799,40.03,81525.09,0.0,-0.13471,8e-05,15.35891]
[1777989070252,40.03,81527.7,0.0,-0.13451,8e-05,15.34377]
[1777989070817,40.03,81527.34,0.0,-0.13454,8e-05,15.34583]
[1777989075854,40.03,81518.62,0.0,-0.1352,8e-05,15.39612]
[1777989076515,40.03,81518.62,0.0,-0.1352,8e-05,15.39612]
[1777989076525,40.03,81518.62,0.0,-0.1352,8e-05,15.39612]
[1777989076572,40.03,81518.62,0.0,-0.1352,8e-05,15.39612]
[1777989076582,40.03,81518.62,0.0,-0.1352,8e-05,15.39612]
[1777989076604,40.03,81518.62,0.0,-0.1352,8e-05,15.39612]
[1777989076855,40.03,81521.29,0.0,-0.135,8e-05,15.38058]
[1777989078303,40.03,81512.38,0.0,-0.13568,8e-05,15.43214]
[1777989078316,40.03,81512.38,0.0,-0.13568,8e-05,15.43214]
[1777989078338,40.03,81512.38,0.0,-0.13568,8e-05,15.43214]
[1777989080234,40.03,81508.41,0.0,-0.13598,8e-05,15.4551]
[1777989080318,40.03,81508.41,0.0,-0.13598,8e-05,15.4551]
[1777989080362,40.03,81508.41,0.0,-0.13598,8e-05,15.4551]
[1777989080377,40.03,81508.41,0.0,-0.13598,8e-05,15.4551]
[1777989080395,40.03,81508.41,0.0,-0.13598,8e-05,15.4551]
[1777989080765,40.03,81508.41,0.0,-0.13598,8e-05,15.4551]
[1777989081435,40.03,81506.0,0.0,-0.13617,8e-05,15.46894]
[1777989081478,40.03,81506.0,0.0,-0.13617,8e-05,15.46894]
[1777989081591,40.03,81506.0,0.0,-0.13617,8e-05,15.46894]
[1777989081632,40.03,81506.0,0.0,-0.13617,8e-05,15.46894]
[1777989081733,40.03,81512.33,0.0,-0.13568,8e-05,15.43191]
[1777989082218,40.03,81512.33,0.0,-0.13568,8e-05,15.43191]
[1777989082247,40.03,81512.33,0.0,-0.13568,8e-05,15.43191]
[1777989082644,40.03,81527.36,0.0,-0.13452,8e-05,15.34482]
[1777989083059,40.03,81527.36,0.0,-0.13452,8e-05,15.34482]
[1777989083096,40.03,81527.36,0.0,-0.13452,8e-05,15.34482]
[1777989083174,40.03,81527.36,0.0,-0.13452,8e-05,15.34482]
[1777989083286,40.03,81527.36,0.0,-0.13452,8e-05,15.34482]
[1777989083519,40.03,81527.36,0.0,-0.13452,8e-05,15.34482]
[1777989083768,40.03,81527.36,0.0,-0.13452,8e-05,15.34482]
[1777989083860,40.03,81563.39,0.0,-0.13179,8e-05,15.13644]
[1777989084082,40.03,81563.39,0.0,-0.13179,8e-05,15.13644]
[1777989084092,40.03,81564.24,0.0,-0.13173,8e-05,15.13139]
[1777989085183,40.03,81564.24,0.0,-0.13173,8e-05,15.13139]
[1777989085207,40.03,81564.24,0.0,-0.13173,8e-05,15.13139]
[1777989085244,40.03,81566.99,0.0,-0.13152,8e-05,15.11535]
[1777989086068,40.03,81566.99,0.0,-0.13152,8e-05,15.11535]
[1777989086096,40.03,81566.99,0.0,-0.13152,8e-05,15.11535]
[1777989086196,40.03,81568.71,0.0,-0.13139,8e-05,15.10556]
[1777989088300,40.03,81575.4,0.0,-0.13089,7e-05,15.06721]
[1777989088333,40.03,81575.4,0.0,-0.13089,7e-05,15.06721]
[1777989088390,40.03,81577.31,0.0,-0.13075,7e-05,15.05652]
[1777989089344,40.03,81577.31,0.0,-0.13075,7e-05,15.05652]
[1777989089379,40.03,81577.31,0.0,-0.13075,7e-05,15.05652]
[1777989089443,40.03,81575.72,0.0,-0.13088,7e-05,15.06603]
[1777989095417,40.03,81576.91,0.0,-0.13078,7e-05,15.05639]
[1777989098058,40.03,81574.49,0.0,-0.13097,7e-05,15.07117]
[1777989098089,40.04,81574.41,0.0,-0.13098,7e-05,15.07189]
[1777989099681,40.04,81574.41,0.0,-0.13098,7e-05,15.07189]
[1777989099743,40.04,81570.24,0.0,-0.1313,8e-05,15.09644]
[1777989100520,40.04,81570.24,0.0,-0.1313,8e-05,15.09644]
[1777989100608,40.04,81566.69,0.0,-0.13156,8e-05,15.11694]
[1777989106646,40.04,81565.34,0.0,-0.13169,8e-05,15.12639]
[1777989108448,40.04,81571.2,0.0,-0.13125,8e-05,15.09313]
[1777989114382,40.05,81567.94,0.0,-0.13153,8e-05,15.11433]
[1777989114977,40.05,81567.94,0.0,-0.13153,8e-05,15.11433]
[1777989119201,40.05,81565.62,0.0,-0.13172,8e-05,15.12897]
[1777989123185,40.05,81567.23,0.0,-0.13161,8e-05,15.12084]
[1777989125953,40.05,81580.41,0.0,-0.13064,7e-05,15.04566]
[1777989132760,40.06,81570.07,0.0,-0.13144,8e-05,15.1075]
[1777989134880,40.06,81573.18,0.0,-0.13121,7e-05,15.09017]
[1777989134522,40.06,81557.94,0.0,-0.13236,8e-05,15.17848]
[1777989136150,40.06,81557.94,0.0,-0.13237,8e-05,15.17882]
[1777989138141,40.06,81556.4,0.0,-0.13249,8e-05,15.1883]
[1777989138294,40.06,81556.12,0.0,-0.13251,8e-05,15.19013]
[1777989139130,40.06,81556.12,0.0,-0.13251,8e-05,15.19013]
[1777989139132,40.06,81556.12,0.0,-0.13251,8e-05,15.19013]
[1777989139142,40.06,81556.12,0.0,-0.13251,8e-05,15.19013]
[1777989143391,40.06,81555.39,0.0,-0.13258,8e-05,15.19515]
[1777989143728,40.06,81555.39,0.0,-0.13258,8e-05,15.19515]
[1777989143882,40.06,81555.39,0.0,-0.13258,8e-05,15.19515]
[1777989144593,40.07,81568.56,0.0,-0.13159,8e-05,15.11946]
[1777989146715,40.07,81568.56,0.0,-0.13159,8e-05,15.11965]
[1777989148253,40.07,81571.57,0.0,-0.13137,8e-05,15.10266]
[1777989148549,40.07,81571.57,0.0,-0.13137,8e-05,15.10266]
[1777989149055,40.07,81576.26,0.0,-0.13103,7e-05,15.07622]
[1777989149404,40.07,81576.26,0.0,-0.13103,7e-05,15.07622]
[1777989149728,40.07,81576.26,0.0,-0.13103,7e-05,15.07622]
[1777989149824,40.07,81586.15,0.0,-0.13029,7e-05,15.01927]
[1777989155413,40.07,81584.62,0.0,-0.13039,7e-05,15.02481]
[1777989160448,40.07,81581.02,0.0,-0.13067,7e-05,15.04653]
[1777989162480,40.07,81581.03,0.0,-0.13067,7e-05,15.04663]
[1777989162566,40.07,81578.76,0.0,-0.13084,7e-05,15.05987]
[1777989164735,40.08,81565.32,0.0,-0.13186,8e-05,15.13836]
[1777989170521,40.08,81569.7,0.0,-0.13155,8e-05,15.1146]
[1777989174326,40.08,81564.15,0.0,-0.13198,8e-05,15.14784]
[1777989176435,40.08,81558.2,0.0,-0.13244,8e-05,15.18275]
[1777989176450,40.08,81558.2,0.0,-0.13244,8e-05,15.18275]
[1777989176573,40.08,81558.2,0.0,-0.13244,8e-05,15.18275]
[1777989176665,40.08,81556.48,0.0,-0.13257,8e-05,15.19269]
[1777989177405,40.08,81556.48,0.0,-0.13257,8e-05,15.19269]
[1777989177788,40.08,81556.48,0.0,-0.13257,8e-05,15.19269]
[1777989177964,40.08,81556.18,0.0,-0.1326,8e-05,15.19484]
[1777989181351,40.08,81556.1,0.0,-0.13261,8e-05,15.19568]
[1777989181360,40.08,81556.1,0.0,-0.13261,8e-05,15.19568]
[1777989181493,40.08,81556.1,0.0,-0.13261,8e-05,15.19568]
[1777989181957,40.08,81544.25,0.0,-0.13351,8e-05,15.2645]
[1777989182264,40.08,81544.25,0.0,-0.13351,8e-05,15.2645]
[1777989182611,40.08,81543.55,0.0,-0.13356,8e-05,15.26855]
[1777989183086,40.08,81543.55,0.0,-0.13356,8e-05,15.26855]
[1777989183713,40.09,81531.12,0.0,-0.13451,8e-05,15.34059]
[1777989188786,40.09,81526.79,0.0,-0.13484,8e-05,15.36581]
[1777989189554,40.09,81527.04,0.0,-0.13482,8e-05,15.36427]
[1777989190099,40.09,81526.96,0.0,-0.13483,8e-05,15.36474]
[1777989191716,40.09,81522.56,0.0,-0.13517,8e-05,15.39014]
[1777989191861,40.09,81522.56,0.0,-0.13517,8e-05,15.39014]
[1777989196980,40.08,81530.39,0.0,-0.13456,8e-05,15.34444]
[1777989197347,40.08,81524.57,0.0,-0.13501,8e-05,15.37811]
[1777989197641,40.08,81524.57,0.0,-0.13501,8e-05,15.37811]
[1777989198654,40.08,81527.52,0.0,-0.13478,8e-05,15.36104]
[1777989199658,40.08,81526.24,0.0,-0.13488,8e-05,15.36834]
[1777989200086,40.08,81522.57,0.0,-0.13516,8e-05,15.38952]
[1777989200888,40.08,81522.57,0.0,-0.13516,8e-05,15.38952]
[1777989200908,40.08,81522.57,0.0,-0.13516,8e-05,15.38952]
[1777989200989,40.08,81519.58,0.0,-0.13539,8e-05,15.40677]
[1777989203187,40.08,81518.6,0.0,-0.13546,8e-05,15.41229]
[1777989203722,40.08,81518.6,0.0,-0.13546,8e-05,15.41229]
[1777989207881,40.08,81508.75,0.0,-0.13621,8e-05,15.46874]
[1777989207957,40.08,81506.17,0.0,-0.1364,8e-05,15.48312]
[1777989211812,40.08,81492.68,0.0,-0.1374,8e-05,15.55637]
[1777989213199,40.08,81495.91,0.0,-0.13715,8e-05,15.53706]
[1777989213682,40.08,81495.91,0.0,-0.13715,8e-05,15.53706]
[1777989213826,40.08,81497.68,0.0,-0.13701,8e-05,15.5268]
[1777989217161,40.07,81502.59,0.0,-0.13661,8e-05,15.49663]
[1777989217871,40.07,81502.59,0.0,-0.13661,8e-05,15.49663]
[1777989219754,40.07,81493.43,0.0,-0.13731,8e-05,15.54925]
[1777989219903,40.07,81493.43,0.0,-0.13731,8e-05,15.54925]
[1777989221133,40.07,81489.09,0.0,-0.13763,8e-05,15.57348]
[1777989221375,40.07,81489.09,0.0,-0.13763,8e-05,15.57348]
[1777989221899,40.07,81489.09,0.0,-0.13763,8e-05,15.57348]
[1777989221956,40.07,81475.33,0.0,-0.1387,8e-05,15.65276]
[1777989223964,40.07,81474.83,0.0,-0.13874,8e-05,15.65567]
[1777989223978,40.07,81474.83,0.0,-0.13874,8e-05,15.65567]
[1777989224408,40.07,81474.83,0.0,-0.13874,8e-05,15.65567]
[1777989224585,40.07,81474.83,0.0,-0.13874,8e-05,15.65567]
[1777989224907,40.04,81466.82,0.0,-0.1392,8e-05,15.68964]
[1777989226314,40.03,81472.49,0.0,-0.1387,8e-05,15.65248]
[1777989226527,40.03,81472.49,0.0,-0.1387,8e-05,15.65248]
[1777989227349,40.02,81474.95,0.0,-0.13845,8e-05,15.63342]
[1777989228012,40.02,81474.95,0.0,-0.13845,8e-05,15.63342]
[1777989228053,40.02,81474.95,0.0,-0.13845,8e-05,15.63342]
[1777989227929,40.01,81475.15,0.0,-0.13838,8e-05,15.62801]
[1777989228935,40.0,81476.83,0.0,-0.13818,8e-05,15.61361]
[1777989230001,40.0,81476.83,0.0,-0.13818,8e-05,15.61361]
[1777989231318,39.98,81477.53,0.0,-0.13802,8e-05,15.60089]
[1777989231337,39.98,81477.53,0.0,-0.13802,8e-05,15.60089]
[1777989234038,39.98,81472.46,0.0,-0.1384,8e-05,15.62954]
[1777989244040,39.97,81467.95,0.0,-0.13869,8e-05,15.65092]
[1777989244625,39.97,81467.95,0.0,-0.13869,8e-05,15.65092]
[1777989245047,39.97,81462.57,0.0,-0.13911,8e-05,15.68181]
[1777989248068,39.96,81450.0,0.0,-0.14002,8e-05,15.74906]
[1777989248738,39.96,81450.0,0.0,-0.14002,8e-05,15.74906]
[1777989249075,39.94,81450.39,0.0,-0.13992,8e-05,15.74152]
[1777989249085,39.94,81450.39,0.0,-0.13992,8e-05,15.74152]
[1777989250086,39.93,81447.56,0.0,-0.14007,8e-05,15.7527]
[1777989250209,39.93,81447.56,0.0,-0.14007,8e-05,15.7527]
[1777989250252,39.93,81447.56,0.0,-0.14007,8e-05,15.7527]
[1777989250654,39.93,81447.56,0.0,-0.14007,8e-05,15.7527]
[1777989251088,39.93,81442.82,0.0,-0.14041,8e-05,15.77753]
[1777989251783,39.93,81442.82,0.0,-0.14041,8e-05,15.77753]
[1777989251809,39.93,81442.82,0.0,-0.14041,8e-05,15.77753]
[1777989251845,39.93,81442.82,0.0,-0.14041,8e-05,15.77753]
[1777989251855,39.93,81444.67,0.0,-0.14026,8e-05,15.76645]
[1777989253260,39.93,81444.67,0.0,-0.14026,8e-05,15.76645]
[1777989253843,39.93,81444.67,0.0,-0.14026,8e-05,15.76645]
[1777989254329,39.91,81452.87,0.0,-0.13953,8e-05,15.71217]
[1777989254610,39.91,81454.9,0.0,-0.13937,8e-05,15.70034]
[1777989255181,39.91,81454.9,0.0,-0.13937,8e-05,15.70034]
[1777989255644,39.9,81453.96,0.0,-0.13941,8e-05,15.70325]
[1777989258968,39.9,81453.59,0.0,-0.13943,8e-05,15.70495]
[1777989259053,39.9,81452.75,0.0,-0.13949,8e-05,15.70938]
[1777989261328,39.9,81450.25,0.0,-0.13968,8e-05,15.72372]
[1777989261341,39.9,81450.25,0.0,-0.13968,8e-05,15.72372]
[1777989261844,39.9,81450.25,0.0,-0.13968,8e-05,15.72372]
[1777989262369,39.9,81450.8,0.0,-0.13964,8e-05,15.72002]
[1777989263231,39.9,81451.51,0.0,-0.13958,8e-05,15.71588]
[1777989263243,39.9,81451.51,0.0,-0.13958,8e-05,15.71588]
[1777989265899,39.89,81453.86,0.0,-0.13932,8e-05,15.6968]
[1777989266391,39.87,81454.34,0.0,-0.13917,8e-05,15.68482]
[1777989266398,39.87,81454.34,0.0,-0.13917,8e-05,15.68482]
[1777989266414,39.87,81454.34,0.0,-0.13917,8e-05,15.68482]
[1777989267623,39.87,81451.87,0.0,-0.13936,8e-05,15.69924]
[1777989268423,39.86,81448.87,0.0,-0.13954,8e-05,15.71231]
[1777989270428,39.84,81450.32,0.0,-0.13931,8e-05,15.69526]
[1777989273769,39.81,81450.15,0.0,-0.13913,8e-05,15.67907]
[1777989273781,39.81,81450.15,0.0,-0.13913,8e-05,15.67907]
[1777989277137,39.78,81452.04,0.0,-0.13882,8e-05,15.65562]
[1777989278941,39.78,81452.04,0.0,-0.13881,8e-05,15.65524]
[1777989279021,39.78,81448.28,0.0,-0.1391,8e-05,15.67648]
[1777989279862,39.78,81448.28,0.0,-0.1391,8e-05,15.67648]
[1777989280568,39.78,81442.19,0.0,-0.13958,8e-05,15.71196]
[1777989280594,39.78,81442.19,0.0,-0.13958,8e-05,15.71196]
[1777989281024,39.78,81442.19,0.0,-0.13958,8e-05,15.71196]
[1777989283783,39.78,81433.54,0.0,-0.14026,8e-05,15.7622]
[1777989283855,39.78,81433.54,0.0,-0.14026,8e-05,15.7622]
[1777989283987,39.77,81431.31,0.0,-0.14037,8e-05,15.77006]
[1777989284594,39.77,81431.31,0.0,-0.14037,8e-05,15.77006]
[1777989284652,39.77,81431.31,0.0,-0.14037,8e-05,15.77006]
[1777989284670,39.77,81431.31,0.0,-0.14037,8e-05,15.77006]
[1777989285088,39.77,81423.21,0.0,-0.141,8e-05,15.81721]
[1777989285414,39.77,81423.21,0.0,-0.141,8e-05,15.81721]
[1777989285447,39.77,81423.21,0.0,-0.141,8e-05,15.81721]
[1777989285511,39.77,81416.68,0.0,-0.14152,8e-05,15.85546]
[1777989288622,39.77,81413.55,0.0,-0.14177,8e-05,15.87317]
[1777989291730,39.75,81417.07,0.0,-0.14137,8e-05,15.84375]
[1777989292033,39.75,81417.07,0.0,-0.14137,8e-05,15.84375]
[1777989292229,39.74,81414.71,0.0,-0.14155,8e-05,15.85719]
[1777989292449,39.74,81403.96,0.0,-0.14241,8e-05,15.91981]
[1777989293772,39.74,81391.26,0.0,-0.14342,8e-05,15.99353]
[1777989294920,39.74,81391.26,0.0,-0.14342,8e-05,15.99353]
[1777989295863,39.74,81386.7,0.0,-0.14378,8e-05,16.02003]
[1777989297412,39.74,81370.25,0.0,-0.14511,8e-05,16.1163]
[1777989298530,39.74,81370.25,0.0,-0.14511,8e-05,16.1163]
[1777989298747,39.74,81370.25,0.0,-0.14511,8e-05,16.1163]
[1777989298869,39.74,81370.25,0.0,-0.14511,8e-05,16.1163]
[1777989299099,39.74,81370.25,0.0,-0.14511,8e-05,16.1163]
[1777989299124,39.74,81362.96,0.0,-0.1457,8e-05,16.1587]
[1777989300439,39.74,81350.9,0.0,-0.14668,8e-05,16.22924]
[1777989303012,39.74,81342.68,0.0,-0.14735,8e-05,16.27723]
[1777989303111,39.74,81349.07,0.0,-0.14681,8e-05,16.2389]
[1777989304969,39.73,81355.43,0.0,-0.14622,8e-05,16.19653]
[1777989305078,39.72,81355.22,0.0,-0.14623,8e-05,16.19732]
[1777989307378,39.72,81348.36,0.0,-0.14679,8e-05,16.23719]
[1777989307499,39.72,81348.36,0.0,-0.14679,8e-05,16.23719]
[1777989308267,39.72,81337.42,0.0,-0.14768,8e-05,16.3007]
[1777989308749,39.72,81337.42,0.0,-0.14768,8e-05,16.3007]
[1777989308784,39.72,81337.42,0.0,-0.14768,8e-05,16.3007]
[1777989309233,39.72,81337.42,0.0,-0.14768,8e-05,16.3007]
[1777989309279,39.72,81337.42,0.0,-0.14768,8e-05,16.3007]
[1777989311140,39.71,81321.26,0.0,-0.14892,8e-05,16.38911]
[1777989312918,39.69,81323.98,0.0,-0.14861,8e-05,16.36685]
[1777989314425,39.68,81324.91,0.0,-0.14845,8e-05,16.35511]
[1777989314442,39.68,81324.91,0.0,-0.14845,8e-05,16.35511]
[1777989314450,39.68,81324.91,0.0,-0.14845,8e-05,16.35511]
[1777989314469,39.68,81324.91,0.0,-0.14845,8e-05,16.35511]
[1777989315472,39.66,81325.14,0.0,-0.14835,8e-05,16.34761]
[1777989315740,39.66,81325.14,0.0,-0.14835,8e-05,16.34761]
[1777989316650,39.64,81324.16,0.0,-0.14827,8e-05,16.34193]
[1777989322596,39.56,81327.43,0.0,-0.14758,8e-05,16.29124]
[1777989327894,39.54,81326.61,0.0,-0.14749,8e-05,16.28493]
[1777989333159,39.53,81330.41,0.0,-0.14707,8e-05,16.25245]
[1777989338709,39.43,81334.56,0.0,-0.14619,8e-05,16.18764]
[1777989342524,39.4,81333.84,0.0,-0.14604,8e-05,16.17629]
[1777989342740,39.39,81333.02,0.0,-0.14604,8e-05,16.17634]
[1777989345904,39.36,81325.11,0.0,-0.1465,8e-05,16.20898]
[1777989346300,39.36,81325.11,0.0,-0.1465,8e-05,16.20898]
[1777989347065,39.34,81324.19,0.0,-0.14651,8e-05,16.20927]
[1777989347138,39.34,81304.4,0.0,-0.14814,8e-05,16.32644]
[1777989348345,39.34,81291.39,0.0,-0.14923,8e-05,16.40362]
[1777989349550,39.34,81282.77,0.0,-0.14995,8e-05,16.45458]
[1777989350891,39.34,81274.32,0.0,-0.15066,8e-05,16.50474]
[1777989350916,39.34,81274.32,0.0,-0.15066,8e-05,16.50474]
[1777989350922,39.34,81274.32,0.0,-0.15066,8e-05,16.50474]
[1777989350925,39.34,81274.32,0.0,-0.15066,8e-05,16.50474]
[1777989350953,39.34,81274.32,0.0,-0.15066,8e-05,16.50474]
[1777989351317,39.34,81274.32,0.0,-0.15066,8e-05,16.50474]
[1777989351346,39.34,81274.32,0.0,-0.15066,8e-05,16.50474]
[1777989351378,39.34,81274.32,0.0,-0.15066,8e-05,16.50474]
[1777989351379,39.34,81270.64,0.0,-0.15096,8e-05,16.52644]
[1777989351438,39.34,81270.64,0.0,-0.15096,8e-05,16.52644]
[1777989351448,39.34,81270.64,0.0,-0.15096,8e-05,16.52644]
[1777989351469,39.34,81270.64,0.0,-0.15096,8e-05,16.52644]
[1777989351807,39.34,81270.71,0.0,-0.15096,8e-05,16.5258]
[1777989357315,39.33,81271.6,0.0,-0.1508,8e-05,16.51456]
[1777989357337,39.33,81271.6,0.0,-0.1508,8e-05,16.51456]
[1777989357416,39.32,81266.66,0.0,-0.15115,8e-05,16.53915]
[1777989358002,39.32,81266.66,0.0,-0.15115,8e-05,16.53915]
[1777989358058,39.32,81266.66,0.0,-0.15115,8e-05,16.53915]
[1777989358090,39.32,81266.66,0.0,-0.15115,8e-05,16.53915]
[1777989358110,39.32,81266.66,0.0,-0.15115,8e-05,16.53915]
[1777989358211,39.31,81267.52,0.0,-0.15101,8e-05,16.52932]
[1777989359357,39.31,81267.52,0.0,-0.15101,8e-05,16.52932]
[1777989360283,39.28,81260.96,0.0,-0.15144,8e-05,16.55885]
[1777989363599,39.25,81259.62,0.0,-0.15135,8e-05,16.55193]
[1777989364249,39.25,81259.62,0.0,-0.15135,8e-05,16.55193]
[1777989364919,39.24,81260.22,0.0,-0.15122,8e-05,16.5432]
[1777989364927,39.23,81258.91,0.0,-0.15127,8e-05,16.54601]
[1777989367075,39.23,81255.58,0.0,-0.15154,8e-05,16.56556]
[1777989367094,39.23,81255.58,0.0,-0.15154,8e-05,16.56556]
[1777989367433,39.23,81255.58,0.0,-0.15154,8e-05,16.56556]
[1777989367476,39.22,81250.69,0.0,-0.15196,8e-05,16.59442]
[1777989368064,39.22,81250.69,0.0,-0.15196,8e-05,16.59442]
[1777989368124,39.22,81250.69,0.0,-0.15196,8e-05,16.59442]
[1777989368275,39.22,81250.69,0.0,-0.15196,8e-05,16.59442]
[1777989368402,39.22,81250.69,0.0,-0.15196,8e-05,16.59442]
[1777989368421,39.22,81250.69,0.0,-0.15196,8e-05,16.59442]
[1777989368437,39.22,81250.69,0.0,-0.15196,8e-05,16.59442]
[1777989368414,39.22,81229.79,0.0,-0.15373,9e-05,16.7187]
[1777989368462,39.22,81229.79,0.0,-0.15373,9e-05,16.7187]
[1777989369162,39.22,81229.79,0.0,-0.15373,9e-05,16.7187]
[1777989369276,39.22,81229.79,0.0,-0.15373,9e-05,16.7187]
[1777989369286,39.22,81229.79,0.0,-0.15373,9e-05,16.7187]
[1777989369319,39.22,81229.79,0.0,-0.15373,9e-05,16.7187]
[1777989369363,39.22,81217.69,0.0,-0.15473,9e-05,16.78774]
[1777989369551,39.22,81217.69,0.0,-0.15473,9e-05,16.78774]
[1777989369583,39.22,81217.69,0.0,-0.15473,9e-05,16.78774]
[1777989370353,39.22,81215.77,0.0,-0.15489,9e-05,16.79884]
[1777989371436,39.22,81215.77,0.0,-0.15489,9e-05,16.79884]
[1777989371489,39.22,81216.0,0.0,-0.15487,9e-05,16.79747]
[1777989371947,39.21,81215.73,0.0,-0.15489,9e-05,16.79857]
[1777989373472,39.19,81208.7,0.0,-0.15533,9e-05,16.82855]
[1777989373542,39.19,81208.7,0.0,-0.15533,9e-05,16.82855]
[1777989373560,39.19,81208.7,0.0,-0.15533,9e-05,16.82855]
[1777989374161,39.19,81208.7,0.0,-0.15533,9e-05,16.82855]
[1777989374168,39.19,81208.7,0.0,-0.15533,9e-05,16.82855]
[1777989374262,39.17,81212.08,0.0,-0.15495,9e-05,16.80252]
[1777989374593,39.17,81212.08,0.0,-0.15495,9e-05,16.80252]
[1777989374631,39.17,81212.08,0.0,-0.15495,9e-05,16.80252]
[1777989374966,39.16,81212.44,0.0,-0.15483,9e-05,16.79406]
[1777989375464,39.16,81212.44,0.0,-0.15483,9e-05,16.79406]
[1777989376202,39.16,81212.44,0.0,-0.15483,9e-05,16.79406]
[1777989378709,39.14,81209.31,0.0,-0.155,9e-05,16.80548]
[1777989382197,39.14,81213.82,0.0,-0.15459,9e-05,16.77677]
[1777989382336,39.14,81215.25,0.0,-0.15446,9e-05,16.76765]
[1777989385426,39.1,81230.45,0.0,-0.15296,9e-05,16.66302]
[1777989388562,39.09,81232.96,0.0,-0.15267,9e-05,16.64258]
[1777989389067,39.09,81230.46,0.0,-0.15288,9e-05,16.65715]
[1777989390571,39.09,81222.09,0.0,-0.15359,9e-05,16.70684]
[1777989391300,39.09,81229.59,0.0,-0.15291,9e-05,16.65735]
[1777989394126,39.09,81232.69,0.0,-0.15264,9e-05,16.63791]
[1777989394185,39.09,81232.69,0.0,-0.15264,9e-05,16.63791]
[1777989394284,39.09,81225.34,0.0,-0.15326,9e-05,16.68148]
[1777989395420,39.09,81225.34,0.0,-0.15326,9e-05,16.68148]
[1777989395761,39.08,81225.34,0.0,-0.15326,9e-05,16.68111]
[1777989396104,39.08,81225.34,0.0,-0.15326,9e-05,16.68111]
[1777989396332,39.08,81218.68,0.0,-0.15382,9e-05,16.72061]
[1777989397139,39.08,81218.68,0.0,-0.15382,9e-05,16.72061]
[1777989397201,39.08,81218.68,0.0,-0.15382,9e-05,16.72061]
[1777989397265,39.08,81205.03,0.0,-0.155,9e-05,16.80207]
[1777989398976,39.08,81199.87,0.0,-0.15544,9e-05,16.83289]
[1777989398992,39.08,81199.87,0.0,-0.15544,9e-05,16.83289]
[1777989399381,39.08,81192.55,0.0,-0.15608,9e-05,16.87662]
[1777989399525,39.08,81192.55,0.0,-0.15608,9e-05,16.87662]
[1777989402283,39.08,81184.49,0.0,-0.15677,9e-05,16.92446]
[1777989402462,39.08,81184.49,0.0,-0.15677,9e-05,16.92446]
[1777989402429,39.08,81169.23,0.0,-0.1581,9e-05,17.01548]
[1777989405272,39.08,81157.51,0.0,-0.15911,9e-05,17.08427]
[1777989410307,39.07,81171.35,0.0,-0.15787,9e-05,16.99921]
[1777989411314,39.07,81179.46,0.0,-0.15716,9e-05,16.95068]
[1777989412303,39.07,81179.46,0.0,-0.15716,9e-05,16.95068]
[1777989412353,39.06,81195.59,0.0,-0.15566,9e-05,16.84729]
[1777989414007,39.02,81196.08,0.0,-0.15542,9e-05,16.83034]
[1777989416036,39.01,81208.86,0.0,-0.15422,9e-05,16.74684]
[1777989421389,39.0,81219.34,0.0,-0.15328,9e-05,16.68144]
[1777989423649,39.0,81219.17,0.0,-0.15328,9e-05,16.68188]
[1777989424451,39.0,81227.58,0.0,-0.15256,9e-05,16.63126]
[1777989425895,39.0,81225.9,0.0,-0.1527,9e-05,16.64118]
[1777989426426,39.0,81225.85,0.0,-0.15271,9e-05,16.64156]
[1777989431462,39.0,81217.61,0.0,-0.15342,9e-05,16.69109]
[1777989436483,39.0,81220.57,0.0,-0.15316,9e-05,16.67299]
[1777989437848,39.0,81223.68,0.0,-0.15288,9e-05,16.65403]
[1777989438295,39.0,81223.68,0.0,-0.15288,9e-05,16.65403]
[1777989438331,39.0,81223.68,0.0,-0.15288,9e-05,16.65403]
[1777989438512,39.0,81227.52,0.0,-0.15255,9e-05,16.63087]
[1777989438968,39.0,81227.52,0.0,-0.15255,9e-05,16.63087]
[1777989439060,39.0,81227.52,0.0,-0.15255,9e-05,16.63087]
[1777989439122,39.0,81227.52,0.0,-0.15255,9e-05,16.63087]
[1777989439207,39.0,81227.52,0.0,-0.15255,9e-05,16.63087]
[1777989439232,39.0,81227.52,0.0,-0.15255,9e-05,16.63087]
[1777989439311,39.0,81227.52,0.0,-0.15255,9e-05,16.63087]
[1777989439518,39.0,81234.27,0.0,-0.15197,9e-05,16.5903]
[1777989440525,39.0,81246.52,0.0,-0.15093,9e-05,16.51681]
[1777989440958,39.0,81246.52,0.0,-0.15093,9e-05,16.51681]
[1777989440981,39.0,81246.52,0.0,-0.15093,9e-05,16.51681]
[1777989441531,39.0,81248.55,0.0,-0.15076,9e-05,16.50469]
[1777989441976,39.0,81248.55,0.0,-0.15076,9e-05,16.50469]
[1777989444292,39.0,81249.1,0.0,-0.15071,9e-05,16.50153]
[1777989444334,39.0,81253.12,0.0,-0.15037,8e-05,16.47743]
[1777989449742,39.0,81258.38,0.0,-0.14992,8e-05,16.4459]
[1777989452017,39.0,81264.03,0.0,-0.14944,8e-05,16.41184]
[1777989452453,39.0,81264.03,0.0,-0.14944,8e-05,16.41184]
[1777989452493,39.0,81265.47,0.0,-0.14929,8e-05,16.39883]
[1777989456022,39.0,81274.69,0.0,-0.14851,8e-05,16.34354]
[1777989456117,39.0,81277.04,0.0,-0.14831,8e-05,16.32947]
[1777989456928,39.0,81277.04,0.0,-0.14831,8e-05,16.32947]
[1777989459909,39.0,81277.04,0.0,-0.14832,8e-05,16.32962]
[1777989459941,39.0,81277.04,0.0,-0.14832,8e-05,16.32962]
[1777989460430,39.0,81277.04,0.0,-0.14832,8e-05,16.32962]
[1777989461396,39.0,81278.03,0.0,-0.14824,8e-05,16.32383]
[1777989461503,39.0,81278.03,0.0,-0.14824,8e-05,16.32383]
[1777989461402,39.0,81278.96,0.0,-0.14816,8e-05,16.31826]
[1777989461842,39.0,81286.69,0.0,-0.14751,8e-05,16.27201]
[1777989464226,39.0,81290.06,0.0,-0.14723,8e-05,16.25191]
[1777989464268,39.0,81291.62,0.0,-0.1471,8e-05,16.24264]
[1777989465582,39.0,81289.96,0.0,-0.14724,8e-05,16.25273]
[1777989465611,39.0,81289.96,0.0,-0.14724,8e-05,16.25273]
[1777989465989,39.0,81289.96,0.0,-0.14724,8e-05,16.25273]
[1777989466161,39.0,81289.96,0.0,-0.14724,8e-05,16.25273]
[1777989466260,39.0,81289.96,0.0,-0.14724,8e-05,16.25273]
[1777989466347,39.0,81292.34,0.0,-0.14704,8e-05,16.23865]
[1777989466727,39.0,81292.34,0.0,-0.14704,8e-05,16.23865]
[1777989467199,39.0,81292.34,0.0,-0.14704,8e-05,16.23865]
[1777989467224,39.0,81307.42,0.0,-0.14579,8e-05,16.14851]
[1777989468674,39.0,81307.55,0.0,-0.14578,8e-05,16.1479]
[1777989469554,39.0,81312.8,0.0,-0.14535,8e-05,16.11698]
[1777989474762,39.01,81320.77,0.0,-0.14472,8e-05,16.07115]
[1777989476605,39.01,81323.33,0.0,-0.14452,8e-05,16.05667]
[1777989477375,39.01,81323.33,0.0,-0.14452,8e-05,16.05667]
[1777989477557,39.01,81329.01,0.0,-0.14405,8e-05,16.02268]
[1777989478110,39.01,81329.01,0.0,-0.14405,8e-05,16.02268]
[1777989478147,39.01,81329.01,0.0,-0.14405,8e-05,16.02268]
[1777989478537,39.01,81323.4,0.0,-0.14451,8e-05,16.05626]
[1777989478625,39.01,81323.4,0.0,-0.14451,8e-05,16.05626]
[1777989478664,39.01,81323.4,0.0,-0.14451,8e-05,16.05626]
[1777989479095,39.01,81318.03,0.0,-0.14495,8e-05,16.08839]
[1777989480636,39.01,81317.72,0.0,-0.14498,8e-05,16.09024]
[1777989481144,39.01,81315.93,0.0,-0.14513,8e-05,16.10094]
[1777989485195,39.01,81317.09,0.0,-0.14503,8e-05,16.09379]
[1777989485296,39.01,81325.1,0.0,-0.14437,8e-05,16.0458]
[1777989486306,39.01,81325.1,0.0,-0.14437,8e-05,16.0458]
[1777989491351,39.01,81334.71,0.0,-0.14358,8e-05,15.98889]
[1777989492366,39.01,81333.95,0.0,-0.14365,8e-05,15.99349]
[1777989495615,39.01,81320.97,0.0,-0.14472,8e-05,16.0714]
[1777989495991,39.01,81320.97,0.0,-0.14472,8e-05,16.0714]
[1777989496209,39.01,81330.27,0.0,-0.14395,8e-05,16.01578]
[1777989498509,39.01,81327.38,0.0,-0.14419,8e-05,16.03302]
[1777989498547,39.01,81327.38,0.0,-0.14419,8e-05,16.03302]
[1777989498552,39.01,81325.84,0.0,-0.14432,8e-05,16.04228]
[1777989498775,39.01,81325.84,0.0,-0.14432,8e-05,16.04228]
[1777989498791,39.01,81325.84,0.0,-0.14432,8e-05,16.04228]
[1777989499102,39.01,81325.09,0.0,-0.14438,8e-05,16.04677]
[1777989500863,39.01,81324.92,0.0,-0.14439,8e-05,16.0478]
[1777989500878,39.01,81324.92,0.0,-0.14439,8e-05,16.0478]
[1777989501284,39.01,81322.85,0.0,-0.14456,8e-05,16.06019]
[1777989502821,39.01,81322.8,0.0,-0.14457,8e-05,16.06049]
[1777989503127,39.01,81323.85,0.0,-0.14448,8e-05,16.0542]
[1777989507216,39.01,81327.04,0.0,-0.14422,8e-05,16.03507]
[1777989507280,39.01,81327.04,0.0,-0.14422,8e-05,16.03507]
[1777989507381,39.01,81324.36,0.0,-0.14444,8e-05,16.05112]
[1777989509180,39.01,81324.56,0.0,-0.14442,8e-05,16.04994]
[1777989513633,39.01,81338.88,0.0,-0.14322,8e-05,15.96018]
[1777989515867,39.01,81341.85,0.0,-0.14298,8e-05,15.9426]
[1777989516187,39.01,81340.94,0.0,-0.14305,8e-05,15.94818]
[1777989516849,39.01,81340.94,0.0,-0.14305,8e-05,15.94818]
[1777989517547,39.01,81340.94,0.0,-0.14305,8e-05,15.94818]
[1777989517587,39.01,81330.45,0.0,-0.14392,8e-05,16.01119]
[1777989517996,39.01,81330.45,0.0,-0.14392,8e-05,16.01119]
[1777989518036,39.01,81330.45,0.0,-0.14392,8e-05,16.01119]
[1777989522574,39.01,81327.07,0.0,-0.1442,8e-05,16.03158]
[1777989527867,39.01,81326.91,0.0,-0.14421,8e-05,16.03259]
[1777989532927,39.01,81328.79,0.0,-0.14406,8e-05,16.02147]
[1777989533082,39.01,81328.79,0.0,-0.14406,8e-05,16.02147]
[1777989534228,39.01,81329.49,0.0,-0.144,8e-05,16.01732]
[1777989534515,39.01,81339.41,0.0,-0.14319,8e-05,15.95802]
[1777989535871,39.01,81344.51,0.0,-0.14277,8e-05,15.92763]
[1777989536329,39.01,81344.39,0.0,-0.14278,8e-05,15.92835]
[1777989540084,39.01,81349.5,0.0,-0.14237,8e-05,15.89829]
[1777989540364,39.01,81346.6,0.0,-0.14261,8e-05,15.91585]
[1777989541603,39.01,81346.6,0.0,-0.14261,8e-05,15.91585]
[1777989541939,39.01,81338.21,0.0,-0.1433,8e-05,15.96621]
[1777989547475,39.02,81329.65,0.0,-0.14401,8e-05,16.01802]
[1777989549269,39.02,81336.4,0.0,-0.14346,8e-05,15.97771]
[1777989549305,39.02,81336.4,0.0,-0.14346,8e-05,15.97771]
[1777989554441,39.02,81347.98,0.0,-0.14252,8e-05,15.90903]
[1777989559557,39.02,81350.85,0.0,-0.1423,8e-05,15.89308]
[1777989564592,39.02,81350.85,0.0,-0.14231,8e-05,15.89411]
[1777989569630,39.02,81350.97,0.0,-0.14231,8e-05,15.89443]
[1777989570295,39.02,81350.97,0.0,-0.14231,8e-05,15.89443]
[1777989570497,39.02,81350.97,0.0,-0.14231,8e-05,15.89443]
[1777989570637,39.02,81350.6,0.0,-0.14235,8e-05,15.89684]
[1777989571257,39.02,81350.6,0.0,-0.14235,8e-05,15.89684]
[1777989571641,39.03,81350.5,0.0,-0.14233,8e-05,15.89342]
[1777989576681,39.03,81350.43,0.0,-0.14235,8e-05,15.89506]
[1777989581851,39.03,81341.56,0.0,-0.14309,8e-05,15.94895]
[1777989586756,39.03,81338.84,0.0,-0.14332,8e-05,15.96572]
[1777989586853,39.03,81331.97,0.0,-0.14388,8e-05,16.00691]
[1777989591928,39.03,81324.96,0.0,-0.14447,8e-05,16.04909]
[1777989593949,39.03,81313.55,0.0,-0.14541,8e-05,16.11758]
[1777989594801,39.03,81313.55,0.0,-0.14541,8e-05,16.11758]
[1777989599680,39.03,81313.17,0.0,-0.14545,8e-05,16.12036]
[1777989600284,39.03,81306.25,0.0,-0.14603,8e-05,16.16196]
[1777989603026,39.03,81308.03,0.0,-0.14588,8e-05,16.15143]
[1777989603289,39.03,81308.03,0.0,-0.14588,8e-05,16.15143]
[1777989603388,39.03,81308.03,0.0,-0.14588,8e-05,16.15143]
[1777989603483,39.03,81300.03,0.0,-0.14655,8e-05,16.19915]
[1777989604117,39.03,81300.03,0.0,-0.14655,8e-05,16.19915]
[1777989604149,39.03,81300.03,0.0,-0.14655,8e-05,16.19915]
[1777989604201,39.03,81275.66,0.0,-0.14858,8e-05,16.3448]
[1777989606403,39.03,81276.56,0.0,-0.14851,8e-05,16.33942]
[1777989606682,39.03,81272.03,0.0,-0.14889,8e-05,16.36635]
[1777989607567,39.03,81255.98,0.0,-0.15024,8e-05,16.46227]
[1777989610299,39.03,81257.45,0.0,-0.15011,8e-05,16.45316]
[1777989610334,39.03,81257.45,0.0,-0.15011,8e-05,16.45316]
[1777989610373,39.03,81257.45,0.0,-0.15011,8e-05,16.45316]
[1777989610392,39.03,81257.45,0.0,-0.15011,8e-05,16.45316]
[1777989610894,39.03,81254.72,0.0,-0.15034,8e-05,16.46935]
[1777989610932,39.03,81254.72,0.0,-0.15034,8e-05,16.46935]
[1777989611180,39.03,81254.72,0.0,-0.15034,8e-05,16.46935]
[1777989611197,39.03,81254.72,0.0,-0.15034,8e-05,16.46935]
[1777989611343,39.03,81234.61,0.0,-0.15205,9e-05,16.58969]
[1777989612494,39.03,81234.61,0.0,-0.15205,9e-05,16.58969]
[1777989612525,39.03,81234.61,0.0,-0.15205,9e-05,16.58969]
[1777989612560,39.03,81231.94,0.0,-0.15228,9e-05,16.60555]
[1777989613205,39.03,81231.94,0.0,-0.15228,9e-05,16.60555]
[1777989613596,39.03,81225.54,0.0,-0.15282,9e-05,16.6438]
[1777989614352,39.03,81225.54,0.0,-0.15282,9e-05,16.6438]
[1777989614501,39.03,81225.54,0.0,-0.15282,9e-05,16.6438]
[1777989614706,39.03,81212.96,0.0,-0.15391,9e-05,16.71906]
[1777989615591,39.03,81199.71,0.0,-0.15505,9e-05,16.79832]
[1777989617347,39.03,81183.56,0.0,-0.15644,9e-05,16.89452]
[1777989623521,39.02,81180.25,0.0,-0.15671,9e-05,16.91266]
[1777989626277,39.02,81183.31,0.0,-0.15642,9e-05,16.89248]
[1777989626304,39.02,81183.31,0.0,-0.15642,9e-05,16.89248]
[1777989626377,39.02,81185.93,0.0,-0.15618,9e-05,16.87632]
[1777989626845,39.02,81185.93,0.0,-0.15618,9e-05,16.87632]
[1777989626887,39.02,81185.93,0.0,-0.15618,9e-05,16.87632]
[1777989627062,39.02,81185.93,0.0,-0.15618,9e-05,16.87632]
[1777989627770,39.02,81185.93,0.0,-0.15618,9e-05,16.87632]
[1777989627793,39.02,81185.93,0.0,-0.15618,9e-05,16.87632]
[1777989627876,39.02,81185.93,0.0,-0.15618,9e-05,16.87632]
[1777989628068,39.02,81185.93,0.0,-0.15618,9e-05,16.87632]
[1777989628154,39.02,81185.93,0.0,-0.15618,9e-05,16.87632]
[1777989628430,39.02,81166.24,0.0,-0.15789,9e-05,16.99345]
[1777989631167,39.02,81157.77,0.0,-0.15863,9e-05,17.04359]
[1777989631326,39.02,81157.77,0.0,-0.15863,9e-05,17.04359]
[1777989631382,39.02,81157.77,0.0,-0.15863,9e-05,17.04359]
[1777989631716,39.02,81173.19,0.0,-0.15724,9e-05,16.94657]
[1777989632371,39.02,81184.41,0.0,-0.15626,9e-05,16.87933]
[1777989633477,39.02,81184.41,0.0,-0.15626,9e-05,16.87933]
[1777989633492,39.02,81184.41,0.0,-0.15626,9e-05,16.87933]
[1777989633538,39.02,81184.41,0.0,-0.15626,9e-05,16.87933]
[1777989633557,39.02,81184.41,0.0,-0.15626,9e-05,16.87933]
[1777989633561,39.02,81184.41,0.0,-0.15626,9e-05,16.87933]
[1777989633600,39.02,81184.41,0.0,-0.15626,9e-05,16.87933]
[1777989633682,39.02,81184.41,0.0,-0.15626,9e-05,16.87933]
[1777989633734,39.01,81190.49,0.0,-0.15572,9e-05,16.84236]
[1777989634246,39.01,81190.49,0.0,-0.15572,9e-05,16.84236]
[1777989634293,39.01,81190.49,0.0,-0.15572,9e-05,16.84236]
[1777989634347,39.01,81191.24,0.0,-0.15565,9e-05,16.8376]
[1777989635062,39.01,81191.24,0.0,-0.15565,9e-05,16.8376]
[1777989635073,39.01,81191.24,0.0,-0.15565,9e-05,16.8376]
[1777989635095,39.01,81191.24,0.0,-0.15565,9e-05,16.8376]
[1777989635127,39.01,81191.24,0.0,-0.15565,9e-05,16.8376]
[1777989635191,39.01,81191.24,0.0,-0.15565,9e-05,16.8376]
[1777989635685,39.01,81189.69,0.0,-0.15578,9e-05,16.84645]
[1777989636343,39.01,81189.69,0.0,-0.15578,9e-05,16.84645]
[1777989636375,39.01,81189.69,0.0,-0.15578,9e-05,16.84645]
[1777989636601,39.01,81189.68,0.0,-0.15578,9e-05,16.84631]
[1777989638374,39.01,81189.73,0.0,-0.15577,9e-05,16.8458]
[1777989638417,39.01,81189.73,0.0,-0.15577,9e-05,16.8458]
[1777989638438,39.01,81191.58,0.0,-0.15561,9e-05,16.8345]
[1777989640337,39.01,81194.28,0.0,-0.15537,9e-05,16.8181]
[1777989640366,39.01,81194.28,0.0,-0.15537,9e-05,16.8181]
[1777989640381,39.01,81194.28,0.0,-0.15537,9e-05,16.8181]
[1777989640433,39.01,81194.28,0.0,-0.15537,9e-05,16.8181]
[1777989640534,39.01,81194.59,0.0,-0.15534,9e-05,16.81604]
[1777989642336,39.01,81194.59,0.0,-0.15534,9e-05,16.81585]
[1777989642432,39.01,81193.39,0.0,-0.15544,9e-05,16.82287]
[1777989643617,39.01,81193.39,0.0,-0.15544,9e-05,16.82287]
[1777989643777,39.01,81196.2,0.0,-0.15519,9e-05,16.80585]
[1777989643828,39.01,81196.2,0.0,-0.15519,9e-05,16.80585]
[1777989643862,39.01,81196.2,0.0,-0.15519,9e-05,16.80585]
[1777989643904,39.01,81196.2,0.0,-0.15519,9e-05,16.80585]
[1777989643949,39.01,81196.2,0.0,-0.15519,9e-05,16.80585]
[1777989644099,39.01,81196.2,0.0,-0.15519,9e-05,16.80585]
[1777989644172,39.01,81196.2,0.0,-0.15519,9e-05,16.80585]
[1777989644251,39.01,81196.2,0.0,-0.15519,9e-05,16.80585]
[1777989644638,39.01,81196.2,0.0,-0.15519,9e-05,16.80585]
[1777989644739,39.01,81205.92,0.0,-0.15435,9e-05,16.74741]
[1777989646382,39.01,81205.91,0.0,-0.15435,9e-05,16.74729]
[1777989646558,39.01,81206.85,0.0,-0.15426,9e-05,16.74151]
[1777989647170,39.01,81206.85,0.0,-0.15426,9e-05,16.74151]
[1777989648410,39.01,81208.51,0.0,-0.15412,9e-05,16.7315]
[1777989648431,39.01,81208.51,0.0,-0.15412,9e-05,16.7315]
[1777989648493,39.01,81208.51,0.0,-0.15412,9e-05,16.7315]
[1777989648523,39.01,81208.51,0.0,-0.15412,9e-05,16.7315]
[1777989648663,39.01,81208.51,0.0,-0.15412,9e-05,16.7315]
[1777989648625,39.01,81212.54,0.0,-0.15377,9e-05,16.70729]
[1777989650422,39.01,81213.41,0.0,-0.1537,9e-05,16.70201]
[1777989650445,39.01,81213.41,0.0,-0.1537,9e-05,16.70201]
[1777989650469,39.01,81213.41,0.0,-0.1537,9e-05,16.70201]
[1777989650478,39.01,81213.41,0.0,-0.1537,9e-05,16.70201]
[1777989650510,39.01,81213.41,0.0,-0.1537,9e-05,16.70201]
[1777989650524,39.01,81216.14,0.0,-0.15346,9e-05,16.68559]
[1777989651659,39.01,81216.14,0.0,-0.15346,9e-05,16.68559]
[1777989651711,39.01,81218.33,0.0,-0.15327,9e-05,16.67244]
[1777989653777,39.01,81232.94,0.0,-0.15202,9e-05,16.58487]
[1777989654493,39.01,81232.94,0.0,-0.15202,9e-05,16.58487]
[1777989654558,39.01,81232.94,0.0,-0.15202,9e-05,16.58487]
[1777989654622,39.01,81232.94,0.0,-0.15202,9e-05,16.58487]
[1777989654652,39.01,81246.22,0.0,-0.15089,9e-05,16.50533]
[1777989656137,39.01,81250.41,0.0,-0.15052,8e-05,16.47963]
[1777989656275,39.0,81250.63,0.0,-0.1505,8e-05,16.47803]
[1777989658559,39.0,81255.73,0.0,-0.15007,8e-05,16.44751]
[1777989658586,39.0,81255.73,0.0,-0.15007,8e-05,16.44751]
[1777989658649,39.0,81255.3,0.0,-0.1501,8e-05,16.44994]
[1777989659256,39.0,81255.3,0.0,-0.1501,8e-05,16.44994]
[1777989659268,39.0,81255.3,0.0,-0.1501,8e-05,16.44994]
[1777989659299,39.0,81255.3,0.0,-0.1501,8e-05,16.44994]
[1777989659340,39.0,81262.11,0.0,-0.14952,8e-05,16.40903]
[1777989660548,39.0,81262.11,0.0,-0.14952,8e-05,16.40903]
[1777989661378,39.0,81268.08,0.0,-0.14902,8e-05,16.37337]
[1777989661548,39.0,81259.01,0.0,-0.14979,8e-05,16.42763]
[1777989663325,39.0,81248.06,0.0,-0.15072,9e-05,16.49342]
[1777989668362,39.0,81246.93,0.0,-0.15081,9e-05,16.50019]
[1777989668403,39.0,81246.93,0.0,-0.15081,9e-05,16.50019]
[1777989668421,39.0,81246.93,0.0,-0.15081,9e-05,16.50019]
[1777989668491,39.0,81246.93,0.0,-0.15081,9e-05,16.50019]
[1777989668658,39.0,81246.93,0.0,-0.15081,9e-05,16.50019]
[1777989668736,39.0,81246.93,0.0,-0.15081,9e-05,16.50019]
[1777989669484,39.0,81249.53,0.0,-0.15059,8e-05,16.48455]
[1777989670665,39.0,81249.53,0.0,-0.15059,8e-05,16.48455]
[1777989670703,39.0,81249.53,0.0,-0.15059,8e-05,16.48455]
[1777989670711,39.0,81249.99,0.0,-0.15055,8e-05,16.48159]
[1777989672701,39.0,81249.99,0.0,-0.15055,8e-05,16.48143]
[1777989672727,39.0,81249.99,0.0,-0.15055,8e-05,16.48143]
[1777989672787,39.0,81249.83,0.0,-0.15056,8e-05,16.48224]
[1777989673393,39.0,81250.04,0.0,-0.15054,8e-05,16.48104]
[1777989674724,39.0,81250.04,0.0,-0.15054,8e-05,16.48104]
[1777989674752,39.0,81250.04,0.0,-0.15054,8e-05,16.48104]
[1777989675410,39.0,81247.96,0.0,-0.15072,9e-05,16.49364]
[1777989676738,39.0,81247.96,0.0,-0.15072,9e-05,16.49364]
[1777989676780,39.0,81247.96,0.0,-0.15072,9e-05,16.49364]
[1777989676796,39.0,81247.92,0.0,-0.15073,9e-05,16.49394]
[1777989676876,39.0,81247.92,0.0,-0.15073,9e-05,16.49394]
[1777989677509,39.0,81247.92,0.0,-0.15073,9e-05,16.49394]
[1777989677537,39.0,81247.92,0.0,-0.15073,9e-05,16.49394]
[1777989677770,39.0,81247.93,0.0,-0.15072,9e-05,16.49393]
[1777989678634,39.0,81247.93,0.0,-0.15072,9e-05,16.49393]
[1777989678757,39.0,81235.34,0.0,-0.1518,9e-05,16.56945]
[1777989678833,39.0,81235.34,0.0,-0.1518,9e-05,16.56945]
[1777989678865,39.0,81235.34,0.0,-0.1518,9e-05,16.56945]
[1777989679554,39.0,81230.77,0.0,-0.15219,9e-05,16.59689]
[1777989680788,39.0,81230.77,0.0,-0.15219,9e-05,16.59689]
[1777989681451,39.0,81229.47,0.0,-0.1523,9e-05,16.60467]
[1777989686485,39.0,81228.42,0.0,-0.15239,9e-05,16.61066]
[1777989691519,39.0,81229.16,0.0,-0.15229,9e-05,16.60188]
[1777989696567,39.0,81223.91,0.0,-0.15274,9e-05,16.63277]
[1777989698730,39.0,81219.13,0.0,-0.15314,9e-05,16.66135]
[1777989700207,39.0,81215.33,0.0,-0.15347,9e-05,16.68394]
[1777989701015,39.0,81215.19,0.0,-0.15348,9e-05,16.68466]
[1777989701022,39.0,81215.19,0.0,-0.15348,9e-05,16.68466]
[1777989701597,39.0,81214.8,0.0,-0.15351,9e-05,16.68685]
[1777989702279,39.0,81214.8,0.0,-0.15351,9e-05,16.68685]
[1777989703038,39.0,81214.04,0.0,-0.15358,9e-05,16.69141]
[1777989703047,39.0,81214.04,0.0,-0.15358,9e-05,16.69141]
[1777989703613,39.0,81220.51,0.0,-0.15302,9e-05,16.65262]
[1777989703963,39.0,81220.51,0.0,-0.15302,9e-05,16.65262]
[1777989703997,39.0,81220.51,0.0,-0.15302,9e-05,16.65262]
[1777989704620,39.0,81221.0,0.0,-0.15298,9e-05,16.64968]
[1777989709767,39.0,81234.16,0.0,-0.15185,9e-05,16.57076]
[1777989715698,39.0,81240.11,0.0,-0.15133,9e-05,16.53453]
[1777989720845,39.0,81232.79,0.0,-0.15195,9e-05,16.57766]
[1777989721739,39.0,81230.84,0.0,-0.15211,9e-05,16.58881]
[1777989723528,39.0,81223.06,0.0,-0.15277,9e-05,16.63519]
[1777989723753,39.0,81225.18,0.0,-0.15259,9e-05,16.62239]
[1777989724760,39.0,81236.71,0.0,-0.1516,9e-05,16.55311]
[1777989729474,39.0,81244.59,0.0,-0.15094,9e-05,16.50664]
[1777989729795,39.0,81249.31,0.0,-0.15054,9e-05,16.47838]
[1777989731048,39.0,81259.81,0.0,-0.14964,8e-05,16.41526]
[1777989731138,39.0,81259.81,0.0,-0.14964,8e-05,16.41526]
[1777989731219,39.0,81259.81,0.0,-0.14964,8e-05,16.41526]
[1777989731377,39.0,81259.81,0.0,-0.14964,8e-05,16.41526]
[1777989731554,39.0,81259.81,0.0,-0.14964,8e-05,16.41526]
[1777989731581,39.0,81259.81,0.0,-0.14964,8e-05,16.41526]
[1777989731819,39.0,81271.56,0.0,-0.14865,8e-05,16.34459]
[1777989733747,39.0,81281.4,0.0,-0.14782,8e-05,16.28547]
[1777989733766,39.0,81281.4,0.0,-0.14782,8e-05,16.28547]
[1777989733835,39.0,81287.22,0.0,-0.14733,8e-05,16.25054]
[1777989734767,39.0,81287.22,0.0,-0.14733,8e-05,16.25054]
[1777989740707,39.0,81294.03,0.0,-0.14677,8e-05,16.21019]
[1777989740764,39.0,81294.03,0.0,-0.14677,8e-05,16.21019]
[1777989740831,39.0,81294.03,0.0,-0.14677,8e-05,16.21019]
[1777989740811,39.0,81301.56,0.0,-0.14614,8e-05,16.16533]
[1777989740910,39.0,81301.56,0.0,-0.14614,8e-05,16.16533]
[1777989741592,39.0,81301.56,0.0,-0.14614,8e-05,16.16533]
[1777989741693,39.0,81304.17,0.0,-0.14593,8e-05,16.14987]
[1777989742433,39.0,81317.5,0.0,-0.14482,8e-05,16.07013]
[1777989743142,39.0,81317.5,0.0,-0.14482,8e-05,16.07013]
[1777989743177,39.0,81317.5,0.0,-0.14482,8e-05,16.07013]
[1777989743201,39.0,81317.5,0.0,-0.14482,8e-05,16.07013]
[1777989743202,39.0,81317.5,0.0,-0.14482,8e-05,16.07013]
[1777989743212,39.0,81317.5,0.0,-0.14482,8e-05,16.07013]
[1777989743303,39.0,81317.5,0.0,-0.14482,8e-05,16.07013]
[1777989743329,39.0,81324.32,0.0,-0.14426,8e-05,16.02921]
[1777989745546,39.0,81325.19,0.0,-0.14418,8e-05,16.02401]
[1777989745579,39.0,81325.19,0.0,-0.14418,8e-05,16.02401]
[1777989745655,39.0,81325.26,0.0,-0.14418,8e-05,16.02404]
[1777989746243,39.0,81325.26,0.0,-0.14418,8e-05,16.02404]
[1777989746316,39.0,81325.26,0.0,-0.14418,8e-05,16.02404]
[1777989746349,39.0,81325.26,0.0,-0.14418,8e-05,16.02404]
[1777989746627,39.0,81324.22,0.0,-0.14427,8e-05,16.03024]
[1777989747650,39.0,81324.22,0.0,-0.14427,8e-05,16.03024]
[1777989747658,39.0,81324.22,0.0,-0.14427,8e-05,16.03024]
[1777989747669,39.0,81324.22,0.0,-0.14427,8e-05,16.03024]
[1777989747697,39.0,81324.22,0.0,-0.14427,8e-05,16.03024]
[1777989747760,39.0,81316.73,0.0,-0.14489,8e-05,16.07504]
[1777989749655,39.0,81313.97,0.0,-0.14512,8e-05,16.09153]
[1777989749751,39.0,81314.87,0.0,-0.14504,8e-05,16.08604]
[1777989751017,39.0,81315.05,0.0,-0.14502,8e-05,16.08485]
[1777989751390,39.0,81314.16,0.0,-0.14507,8e-05,16.08584]
[1777989757687,39.0,81309.49,0.0,-0.14545,8e-05,16.11314]
[1777989757754,39.0,81309.49,0.0,-0.14545,8e-05,16.11314]
[1777989757788,39.0,81309.36,0.0,-0.14545,8e-05,16.11376]
[1777989758141,39.0,81309.36,0.0,-0.14545,8e-05,16.11376]
[1777989761141,39.0,81325.34,0.0,-0.14413,8e-05,16.01829]
[1777989762949,39.0,81325.5,0.0,-0.14412,8e-05,16.0176]
[1777989763073,39.0,81325.5,0.0,-0.14412,8e-05,16.0176]
[1777989765136,39.0,81322.38,0.0,-0.14438,8e-05,16.03632]
[1777989767068,39.0,81320.12,0.0,-0.14457,8e-05,16.04972]
[1777989769919,39.0,81328.21,0.0,-0.14391,8e-05,16.00191]
[1777989774434,39.0,81327.14,0.0,-0.14401,8e-05,16.00909]
[1777989774600,39.0,81327.14,0.0,-0.14401,8e-05,16.00909]
[1777989774670,39.0,81327.14,0.0,-0.14401,8e-05,16.00909]
[1777989774760,39.0,81327.14,0.0,-0.14401,8e-05,16.00909]
[1777989774840,39.0,81323.28,0.0,-0.14432,8e-05,16.0321]
[1777989775819,39.0,81323.28,0.0,-0.14432,8e-05,16.0321]
[1777989775855,39.0,81311.16,0.0,-0.14533,8e-05,16.10455]
[1777989776503,39.0,81311.16,0.0,-0.14533,8e-05,16.10455]
[1777989776741,39.0,81302.24,0.0,-0.14607,8e-05,16.15798]
[1777989779857,39.0,81300.58,0.0,-0.14621,8e-05,16.16812]
[1777989780298,39.0,81305.59,0.0,-0.14579,8e-05,16.13818]
[1777989783033,39.0,81309.74,0.0,-0.14545,8e-05,16.1134]
[1777989783905,39.0,81309.74,0.0,-0.14545,8e-05,16.1134]
[1777989783194,39.0,81305.52,0.0,-0.1458,8e-05,16.13876]
[1777989783922,39.0,81305.52,0.0,-0.1458,8e-05,16.13876]
[1777989784203,39.0,81309.39,0.0,-0.14548,8e-05,16.11572]
[1777989785555,39.0,81309.39,0.0,-0.14548,8e-05,16.11572]
[1777989785561,39.0,81309.39,0.0,-0.14548,8e-05,16.11572]
[1777989785839,39.0,81315.17,0.0,-0.14501,8e-05,16.08153]
[1777989791728,39.01,81324.85,0.0,-0.14423,8e-05,16.02566]
[1777989795290,39.01,81322.68,0.0,-0.14444,8e-05,16.04052]
[1777989795435,39.01,81322.68,0.0,-0.14444,8e-05,16.04052]
[1777989795449,39.01,81322.68,0.0,-0.14444,8e-05,16.04052]
[1777989795486,39.01,81322.68,0.0,-0.14444,8e-05,16.04052]
[1777989795506,39.01,81322.68,0.0,-0.14444,8e-05,16.04052]
[1777989795665,39.01,81322.68,0.0,-0.14444,8e-05,16.04052]
[1777989795768,39.01,81327.73,0.0,-0.14403,8e-05,16.01077]
[1777989796057,39.01,81327.73,0.0,-0.14403,8e-05,16.01077]
[1777989796108,39.01,81327.73,0.0,-0.14403,8e-05,16.01077]
[1777989796905,39.01,81327.73,0.0,-0.14403,8e-05,16.01077]
[1777989796271,39.01,81327.73,0.0,-0.14403,8e-05,16.011]
[1777989796942,39.01,81327.73,0.0,-0.14403,8e-05,16.011]
[1777989796956,39.01,81327.73,0.0,-0.14403,8e-05,16.011]
[1777989796973,39.01,81327.73,0.0,-0.14403,8e-05,16.011]
[1777989798065,39.01,81330.73,0.0,-0.14378,8e-05,15.99293]
[1777989798089,39.01,81330.73,0.0,-0.14378,8e-05,15.99293]
[1777989798106,39.01,81330.73,0.0,-0.14378,8e-05,15.99293]
[1777989798149,39.01,81330.73,0.0,-0.14378,8e-05,15.99293]
[1777989798466,39.01,81330.73,0.0,-0.14378,8e-05,15.99293]
[1777989800087,39.01,81330.27,0.0,-0.14382,8e-05,15.99551]
[1777989800942,39.01,81329.0,0.0,-0.14392,8e-05,16.00303]
[1777989802108,39.01,81329.0,0.0,-0.14392,8e-05,16.00296]
[1777989802150,39.01,81329.0,0.0,-0.14392,8e-05,16.00296]
[1777989802171,39.01,81329.0,0.0,-0.14392,8e-05,16.00296]
[1777989802210,39.01,81329.0,0.0,-0.14392,8e-05,16.00296]
[1777989804136,39.01,81330.57,0.0,-0.14379,8e-05,15.9934]
[1777989804161,39.01,81330.57,0.0,-0.14379,8e-05,15.9934]
[1777989804174,39.01,81330.57,0.0,-0.14379,8e-05,15.9934]
[1777989804216,39.01,81330.57,0.0,-0.14379,8e-05,15.9934]
[1777989806161,39.01,81331.62,0.0,-0.1437,8e-05,15.98696]
[1777989806186,39.01,81331.62,0.0,-0.1437,8e-05,15.98696]
[1777989806201,39.01,81331.62,0.0,-0.1437,8e-05,15.98696]
[1777989806245,39.01,81331.62,0.0,-0.1437,8e-05,15.98696]
[1777989806611,39.01,81331.62,0.0,-0.1437,8e-05,15.98696]
[1777989806657,39.01,81331.62,0.0,-0.1437,8e-05,15.98696]
[1777989806878,39.01,81331.84,0.0,-0.14368,8e-05,15.98558]
[1777989807140,39.01,81331.84,0.0,-0.14368,8e-05,15.98558]
[1777989807192,39.01,81331.84,0.0,-0.14368,8e-05,15.98558]
[1777989807460,39.01,81331.84,0.0,-0.14368,8e-05,15.98558]
[1777989807474,39.01,81331.84,0.0,-0.14368,8e-05,15.98558]
[1777989807577,39.01,81331.84,0.0,-0.14368,8e-05,15.98558]
[1777989807693,39.01,81331.84,0.0,-0.14368,8e-05,15.98558]
[1777989807714,39.01,81331.84,0.0,-0.14368,8e-05,15.98558]
[1777989807805,39.01,81331.84,0.0,-0.14368,8e-05,15.98558]
[1777989807925,39.01,81331.84,0.0,-0.14368,8e-05,15.98558]
[1777989807906,39.01,81344.72,0.0,-0.14262,8e-05,15.90849]
[1777989807974,39.01,81344.72,0.0,-0.14262,8e-05,15.90849]
[1777989808124,39.01,81344.72,0.0,-0.14262,8e-05,15.90849]
[1777989808155,39.01,81344.72,0.0,-0.14262,8e-05,15.90849]
[1777989808394,39.01,81344.72,0.0,-0.14262,8e-05,15.90849]
[1777989808412,39.01,81344.72,0.0,-0.14262,8e-05,15.90849]
[1777989808600,39.01,81344.72,0.0,-0.14262,8e-05,15.90849]
[1777989808647,39.01,81344.72,0.0,-0.14262,8e-05,15.90849]
[1777989808869,39.01,81345.5,0.0,-0.14256,8e-05,15.90376]
[1777989810928,39.01,81345.5,0.0,-0.14256,8e-05,15.90381]
[1777989810961,39.01,81346.53,0.0,-0.14248,8e-05,15.89769]
[1777989811265,39.01,81346.53,0.0,-0.14248,8e-05,15.89769]
[1777989811292,39.01,81346.53,0.0,-0.14248,8e-05,15.89769]
[1777989811736,39.01,81346.53,0.0,-0.14248,8e-05,15.89769]
[1777989811749,39.01,81346.53,0.0,-0.14248,8e-05,15.89769]
[1777989811773,39.01,81346.53,0.0,-0.14248,8e-05,15.89769]
[1777989811809,39.01,81346.53,0.0,-0.14248,8e-05,15.89769]
[1777989811838,39.01,81346.48,0.0,-0.14245,8e-05,15.89381]
[1777989812180,39.01,81346.48,0.0,-0.14245,8e-05,15.89381]
[1777989812389,39.01,81346.08,0.0,-0.14248,8e-05,15.89627]
[1777989813010,39.01,81346.08,0.0,-0.14248,8e-05,15.89627]
[1777989813652,39.01,81334.08,0.0,-0.14347,8e-05,15.96809]
[1777989819436,39.01,81347.54,0.0,-0.14237,8e-05,15.88761]
[1777989824395,39.01,81353.08,0.0,-0.14192,8e-05,15.85478]
[1777989826408,39.01,81356.23,0.0,-0.14166,8e-05,15.8362]
[1777989826654,39.01,81343.76,0.0,-0.14268,8e-05,15.91086]
[1777989830618,39.01,81332.39,0.0,-0.14362,8e-05,15.97917]
[1777989836556,39.01,81324.72,0.0,-0.14425,8e-05,16.02479]
[1777989838564,39.01,81323.64,0.0,-0.14434,8e-05,16.03116]
[1777989840933,39.01,81330.54,0.0,-0.14377,8e-05,15.98964]
[1777989840949,39.01,81328.66,0.0,-0.14392,8e-05,16.00078]
[1777989846395,39.01,81335.42,0.0,-0.14336,8e-05,15.9601]
[1777989846670,39.01,81335.42,0.0,-0.14336,8e-05,15.9601]
[1777989852667,39.01,81337.8,0.0,-0.14316,8e-05,15.94587]
[1777989853387,39.01,81337.8,0.0,-0.14316,8e-05,15.94587]
[1777989854826,39.01,81340.4,0.0,-0.14295,8e-05,15.93031]
[1777989854913,39.01,81340.4,0.0,-0.14295,8e-05,15.93031]
[1777989854952,39.01,81340.4,0.0,-0.14295,8e-05,15.93031]
[1777989855346,39.01,81344.24,0.0,-0.14264,8e-05,15.90735]
[1777989855689,39.01,81344.24,0.0,-0.14264,8e-05,15.90735]
[1777989855807,39.01,81344.24,0.0,-0.14264,8e-05,15.90735]
[1777989856555,39.01,81350.46,0.0,-0.14213,8e-05,15.87018]
[1777989856695,39.01,81350.7,0.0,-0.14211,8e-05,15.86876]
[1777989860843,39.01,81363.17,0.0,-0.1411,8e-05,15.79471]
[1777989862329,39.01,81363.33,0.0,-0.14109,8e-05,15.79389]
[1777989862791,39.01,81363.33,0.0,-0.14109,8e-05,15.79389]
[1777989862808,39.01,81369.01,0.0,-0.14063,8e-05,15.76013]
[1777989864962,39.01,81388.65,0.0,-0.13905,8e-05,15.64332]
[1777989865320,39.01,81388.65,0.0,-0.13905,8e-05,15.64332]
[1777989865382,39.01,81388.65,0.0,-0.13905,8e-05,15.64332]
[1777989865761,39.01,81389.17,0.0,-0.13901,8e-05,15.64037]
[1777989866878,39.01,81406.86,0.0,-0.1376,8e-05,15.53537]
[1777989872331,39.02,81403.36,0.0,-0.13788,8e-05,15.55425]
[1777989872984,39.02,81403.36,0.0,-0.13788,8e-05,15.55425]
[1777989873233,39.02,81401.79,0.0,-0.13801,8e-05,15.56404]
[1777989873302,39.02,81401.79,0.0,-0.13801,8e-05,15.56404]
[1777989873869,39.02,81401.79,0.0,-0.13801,8e-05,15.56404]
[1777989875839,39.03,81393.5,0.0,-0.13873,8e-05,15.6181]
[1777989875936,39.04,81394.88,0.0,-0.13867,8e-05,15.61386]
[1777989876042,39.04,81394.88,0.0,-0.13867,8e-05,15.61386]
[1777989876967,39.04,81394.88,0.0,-0.13867,8e-05,15.61386]
[1777989878990,39.04,81394.55,0.0,-0.13871,8e-05,15.61649]
[1777989879859,39.04,81391.99,0.0,-0.13892,8e-05,15.63244]
[1777989882779,39.04,81390.64,0.0,-0.13904,8e-05,15.64115]
[1777989882787,39.04,81390.64,0.0,-0.13904,8e-05,15.64115]
[1777989882879,39.04,81396.76,0.0,-0.13855,8e-05,15.60497]
[1777989885328,39.05,81401.65,0.0,-0.13817,8e-05,15.57649]
[1777989885366,39.05,81401.65,0.0,-0.13817,8e-05,15.57649]
[1777989885901,39.05,81403.75,0.0,-0.13801,8e-05,15.56436]
[1777989887084,39.05,81400.25,0.0,-0.13829,8e-05,15.58561]
[1777989887324,39.05,81400.25,0.0,-0.13829,8e-05,15.58561]
[1777989887915,39.05,81398.09,0.0,-0.13847,8e-05,15.5989]
[1777989889312,39.05,81400.84,0.0,-0.13826,8e-05,15.58289]
[1777989890035,39.05,81401.37,0.0,-0.13822,8e-05,15.5801]
[1777989890937,39.05,81404.06,0.0,-0.13801,8e-05,15.56446]
[1777989895973,39.05,81409.31,0.0,-0.13761,8e-05,15.53465]
[1777989901012,39.06,81408.4,0.0,-0.13769,8e-05,15.54094]
[1777989906041,39.06,81403.74,0.0,-0.13809,8e-05,15.57056]
[1777989911208,39.06,81408.2,0.0,-0.13775,8e-05,15.54545]
[1777989913237,39.06,81407.52,0.0,-0.13781,8e-05,15.55017]
[1777989913245,39.06,81407.52,0.0,-0.13781,8e-05,15.55017]
[1777989913396,39.06,81407.52,0.0,-0.13781,8e-05,15.55017]
[1777989913738,39.07,81403.4,0.0,-0.13815,8e-05,15.57557]
[1777989914294,39.07,81387.35,0.0,-0.13944,8e-05,15.67119]
[1777989915826,39.07,81387.35,0.0,-0.13944,8e-05,15.67119]
[1777989921270,39.07,81385.08,0.0,-0.13965,8e-05,15.68679]
[1777989922100,39.07,81385.08,0.0,-0.13965,8e-05,15.68679]
[1777989927291,39.07,81381.0,0.0,-0.13999,8e-05,15.71201]
[1777989927458,39.07,81381.0,0.0,-0.13999,8e-05,15.71201]
[1777989927515,39.07,81385.35,0.0,-0.13965,8e-05,15.68649]
[1777989928566,39.07,81385.35,0.0,-0.13965,8e-05,15.68649]
[1777989929005,39.07,81385.35,0.0,-0.13965,8e-05,15.68649]
[1777989928647,39.07,81396.54,0.0,-0.13875,8e-05,15.62027]
[1777989929646,39.07,81396.54,0.0,-0.13875,8e-05,15.62027]
[1777989931091,39.08,81400.53,0.0,-0.13844,8e-05,15.59698]
[1777989936049,39.08,81392.67,0.0,-0.13907,8e-05,15.64168]
[1777989936251,39.08,81390.47,0.0,-0.13925,8e-05,15.65538]
[1777989937169,39.08,81390.47,0.0,-0.13925,8e-05,15.65538]
[1777989937270,39.08,81390.73,0.0,-0.13924,8e-05,15.65413]
[1777989939558,39.08,81390.73,0.0,-0.13924,8e-05,15.65468]
[1777989939659,39.08,81390.62,0.0,-0.13926,8e-05,15.65561]
[1777989943972,39.09,81390.3,0.0,-0.13929,8e-05,15.65835]
[1777989944042,39.09,81390.3,0.0,-0.13929,8e-05,15.65835]
[1777989945729,39.09,81386.84,0.0,-0.13958,8e-05,15.67947]
[1777989945831,39.09,81379.46,0.0,-0.14018,8e-05,15.72368]
[1777989947300,39.09,81376.62,0.0,-0.14041,8e-05,15.74081]
[1777989947328,39.09,81376.62,0.0,-0.14041,8e-05,15.74099]
[1777989948881,39.09,81363.71,0.0,-0.14146,8e-05,15.8181]
[1777989949561,39.09,81363.71,0.0,-0.14146,8e-05,15.8181]
[1777989949880,39.09,81361.29,0.0,-0.14166,8e-05,15.8326]
[1777989954443,39.09,81355.17,0.0,-0.14216,8e-05,15.86918]
[1777989954525,39.09,81352.71,0.0,-0.14236,8e-05,15.88384]
[1777989960194,39.09,81345.51,0.0,-0.14295,8e-05,15.92711]
[1777989965454,39.09,81349.78,0.0,-0.1426,8e-05,15.90202]
[1777989970405,39.09,81352.26,0.0,-0.1424,8e-05,15.88742]
[1777989970493,39.09,81350.19,0.0,-0.14257,8e-05,15.89976]
[1777989971779,39.09,81350.19,0.0,-0.14257,8e-05,15.89976]
[1777989971879,39.09,81357.79,0.0,-0.14195,8e-05,15.85446]
[1777989977606,39.09,81363.38,0.0,-0.1415,8e-05,15.82155]
[1777989982641,39.09,81360.8,0.0,-0.14172,8e-05,15.83749]
[1777989983947,39.09,81360.8,0.0,-0.14172,8e-05,15.83749]
[1777989984047,39.09,81359.06,0.0,-0.14186,8e-05,15.84796]
[1777989984730,39.09,81359.06,0.0,-0.14186,8e-05,15.84796]
[1777989984826,39.09,81359.38,0.0,-0.14184,8e-05,15.84614]
[1777989986376,39.09,81359.38,0.0,-0.14184,8e-05,15.84622]
[1777989986407,39.09,81359.38,0.0,-0.14184,8e-05,15.84622]
[1777989986686,39.09,81359.38,0.0,-0.14184,8e-05,15.84622]
[1777989986787,39.09,81361.14,0.0,-0.1417,8e-05,15.8358]
[1777989992712,39.1,81350.32,0.0,-0.14256,8e-05,15.89652]
[1777989994256,39.1,81350.36,0.0,-0.14255,8e-05,15.8963]
[1777989999762,39.1,81350.88,0.0,-0.14251,8e-05,15.89321]
[1777990002343,39.1,81353.74,0.0,-0.14228,8e-05,15.8761]
[1777990008823,39.1,81360.68,0.0,-0.14171,8e-05,15.83475]
[1777990012012,39.1,81360.6,0.0,-0.14172,8e-05,15.83532]
[1777990012161,39.1,81360.6,0.0,-0.14172,8e-05,15.83532]
[1777990012252,39.1,81353.1,0.0,-0.14233,8e-05,15.8801]
[1777990012319,39.1,81353.1,0.0,-0.14233,8e-05,15.8801]
[1777990012559,39.1,81353.1,0.0,-0.14233,8e-05,15.8801]
[1777990012666,39.1,81353.1,0.0,-0.14233,8e-05,15.8801]
[1777990012770,39.1,81353.1,0.0,-0.14233,8e-05,15.8801]
[1777990012783,39.1,81353.1,0.0,-0.14233,8e-05,15.8801]
[1777990012933,39.1,81353.1,0.0,-0.14233,8e-05,15.8801]
[1777990013142,39.1,81327.55,0.0,-0.14443,8e-05,16.03262]
[1777990014410,39.1,81327.4,0.0,-0.14445,8e-05,16.03393]
[1777990014585,39.1,81327.4,0.0,-0.14445,8e-05,16.03393]
[1777990014865,39.1,81326.71,0.0,-0.14451,8e-05,16.03845]
[1777990015933,39.1,81326.71,0.0,-0.14451,8e-05,16.03845]
[1777990015978,39.1,81326.71,0.0,-0.14451,8e-05,16.03845]
[1777990016046,39.1,81324.58,0.0,-0.14469,8e-05,16.05137]
[1777990016501,39.1,81324.58,0.0,-0.14469,8e-05,16.05137]
[1777990016527,39.1,81324.58,0.0,-0.14469,8e-05,16.05137]
[1777990016984,39.1,81314.31,0.0,-0.14554,8e-05,16.11288]
[1777990020584,39.1,81309.39,0.0,-0.14595,8e-05,16.14261]
[1777990020609,39.1,81309.39,0.0,-0.14595,8e-05,16.14261]
[1777990020673,39.1,81309.39,0.0,-0.14595,8e-05,16.14261]
[1777990020907,39.1,81309.28,0.0,-0.14596,8e-05,16.14335]
[1777990022596,39.1,81307.02,0.0,-0.14615,8e-05,16.1569]
[1777990022922,39.1,81307.02,0.0,-0.14615,8e-05,16.15695]
[1777990028963,39.1,81311.23,0.0,-0.1458,8e-05,16.1321]
[1777990029307,39.1,81311.23,0.0,-0.1458,8e-05,16.1321]
[1777990029970,39.1,81311.65,0.0,-0.14577,8e-05,16.12966]
[1777990034157,39.1,81315.35,0.0,-0.14547,8e-05,16.10782]
[1777990035010,39.1,81312.7,0.0,-0.14569,8e-05,16.12386]
[1777990037566,39.1,81304.07,0.0,-0.14641,8e-05,16.17557]
[1777990038471,39.1,81303.06,0.0,-0.14649,8e-05,16.18161]
[1777990039040,39.1,81285.94,0.0,-0.14792,8e-05,16.2839]
[1777990041422,39.1,81281.5,0.0,-0.14829,8e-05,16.31035]
[1777990041450,39.1,81281.5,0.0,-0.14829,8e-05,16.31035]
[1777990042072,39.1,81280.1,0.0,-0.14841,8e-05,16.31854]
[1777990042740,39.1,81280.1,0.0,-0.14841,8e-05,16.31854]
[1777990042758,39.1,81280.1,0.0,-0.14841,8e-05,16.31854]
[1777990043079,39.1,81278.0,0.0,-0.14858,8e-05,16.33091]
[1777990048114,39.1,81285.06,0.0,-0.14798,8e-05,16.28791]
[1777990048646,39.1,81285.06,0.0,-0.14798,8e-05,16.28791]
[1777990050904,39.1,81293.08,0.0,-0.14731,8e-05,16.23977]
[1777990054744,39.1,81289.96,0.0,-0.14753,8e-05,16.25398]
[1777990055140,39.1,81289.96,0.0,-0.14753,8e-05,16.25398]
[1777990055168,39.1,81263.6,0.0,-0.14975,8e-05,16.4115]
[1777990055410,39.1,81263.6,0.0,-0.14975,8e-05,16.4115]
[1777990055729,39.1,81263.6,0.0,-0.14975,8e-05,16.4115]
[1777990055941,39.1,81263.6,0.0,-0.14975,8e-05,16.4115]
[1777990056042,39.1,81263.6,0.0,-0.14975,8e-05,16.4115]
[1777990056600,39.1,81263.04,0.0,-0.1498,8e-05,16.41479]
[1777990056642,39.1,81263.04,0.0,-0.1498,8e-05,16.41479]
[1777990057177,39.1,81251.81,0.0,-0.15075,8e-05,16.48205]
[1777990057229,39.1,81251.81,0.0,-0.15075,8e-05,16.48205]
[1777990057755,39.1,81251.81,0.0,-0.15075,8e-05,16.48205]
[1777990057806,39.1,81251.81,0.0,-0.15075,8e-05,16.48205]
[1777990057865,39.1,81251.81,0.0,-0.15075,8e-05,16.48205]
[1777990058192,39.1,81250.37,0.0,-0.15087,8e-05,16.49057]
[1777990059193,39.1,81235.94,0.0,-0.1521,9e-05,16.57667]
[1777990060149,39.1,81235.94,0.0,-0.1521,9e-05,16.57667]
[1777990064410,39.1,81225.17,0.0,-0.15301,9e-05,16.64045]
[1777990065024,39.1,81225.17,0.0,-0.15301,9e-05,16.64045]
[1777990065064,39.1,81225.17,0.0,-0.15301,9e-05,16.64045]
[1777990065234,39.1,81225.12,0.0,-0.15301,9e-05,16.64056]
[1777990067059,39.1,81225.27,0.0,-0.153,9e-05,16.63948]
[1777990067141,39.09,81225.62,0.0,-0.15297,9e-05,16.6372]
[1777990071999,39.09,81226.08,0.0,-0.15292,9e-05,16.63391]
[1777990072125,39.09,81226.08,0.0,-0.15292,9e-05,16.63391]
[1777990073287,39.09,81215.71,0.0,-0.1538,9e-05,16.69541]
[1777990073662,39.09,81215.71,0.0,-0.1538,9e-05,16.69541]
[1777990078171,39.09,81218.23,0.0,-0.15358,9e-05,16.67952]
[1777990081272,39.09,81217.89,0.0,-0.15359,9e-05,16.68058]
[1777990082343,39.09,81217.7,0.0,-0.1536,9e-05,16.68125]
[1777990082445,39.09,81220.85,0.0,-0.15333,9e-05,16.6624]
[1777990083675,39.09,81232.39,0.0,-0.15233,9e-05,16.59289]
[1777990085221,39.09,81232.39,0.0,-0.15233,9e-05,16.59289]
[1777990086687,39.09,81237.1,0.0,-0.15193,9e-05,16.56439]
[1777990086762,39.09,81237.08,0.0,-0.15193,9e-05,16.56442]
[1777990088372,39.08,81236.93,0.0,-0.15194,9e-05,16.56524]
[1777990088473,39.08,81235.98,0.0,-0.15202,9e-05,16.57092]
[1777990089380,39.08,81235.98,0.0,-0.15202,9e-05,16.57092]
[1777990089830,39.08,81237.25,0.0,-0.15191,9e-05,16.56316]
[1777990091252,39.08,81237.25,0.0,-0.15191,9e-05,16.56316]
[1777990091352,39.08,81237.98,0.0,-0.15185,9e-05,16.55871]
[1777990096451,39.08,81238.1,0.0,-0.15183,9e-05,16.55762]
[1777990099242,39.08,81238.49,0.0,-0.1518,9e-05,16.55523]
[1777990099249,39.08,81241.74,0.0,-0.15152,9e-05,16.53565]
[1777990099402,39.08,81241.74,0.0,-0.15152,9e-05,16.53565]
[1777990101051,39.08,81241.74,0.0,-0.15152,9e-05,16.53565]
[1777990101084,39.08,81241.74,0.0,-0.15152,9e-05,16.53565]
[1777990101101,39.08,81241.74,0.0,-0.15152,9e-05,16.53565]
[1777990101135,39.08,81256.8,0.0,-0.15024,8e-05,16.44546]
[1777990101544,39.08,81256.8,0.0,-0.15024,8e-05,16.44546]
[1777990102216,39.08,81256.8,0.0,-0.15024,8e-05,16.44546]
[1777990102293,39.08,81262.09,0.0,-0.14979,8e-05,16.41387]
[1777990102327,39.08,81262.09,0.0,-0.14979,8e-05,16.41387]
[1777990102674,39.08,81262.09,0.0,-0.14979,8e-05,16.41387]
[1777990102821,39.08,81262.09,0.0,-0.14979,8e-05,16.41387]
[1777990103032,39.08,81262.09,0.0,-0.14979,8e-05,16.41387]
[1777990103283,39.08,81272.4,0.0,-0.14892,8e-05,16.3523]
[1777990103350,39.08,81272.4,0.0,-0.14892,8e-05,16.3523]
[1777990103966,39.08,81272.4,0.0,-0.14892,8e-05,16.3523]
[1777990104034,39.08,81272.4,0.0,-0.14892,8e-05,16.3523]
[1777990104220,39.08,81272.4,0.0,-0.14892,8e-05,16.3523]
[1777990104046,39.08,81292.6,0.0,-0.14722,8e-05,16.23144]
[1777990104372,39.08,81292.6,0.0,-0.14722,8e-05,16.23144]
[1777990104906,39.08,81292.6,0.0,-0.14722,8e-05,16.23144]
[1777990105018,39.08,81292.6,0.0,-0.14722,8e-05,16.23144]
[1777990105113,39.08,81292.6,0.0,-0.14722,8e-05,16.23144]
[1777990105159,39.08,81298.33,0.0,-0.14674,8e-05,16.197]
[1777990105488,39.08,81298.33,0.0,-0.14674,8e-05,16.197]
[1777990105913,39.08,81312.96,0.0,-0.14552,8e-05,16.10955]
[1777990106946,39.08,81312.96,0.0,-0.14552,8e-05,16.10955]
[1777990107034,39.08,81312.96,0.0,-0.14552,8e-05,16.10955]
[1777990107135,39.08,81312.96,0.0,-0.14552,8e-05,16.10955]
[1777990107212,39.08,81312.96,0.0,-0.14552,8e-05,16.10955]
[1777990107195,39.08,81319.82,0.0,-0.14496,8e-05,16.06858]
[1777990108320,39.08,81319.82,0.0,-0.14496,8e-05,16.06858]
[1777990108947,39.08,81319.82,0.0,-0.14496,8e-05,16.06858]
[1777990108969,39.08,81319.82,0.0,-0.14496,8e-05,16.06858]
[1777990109097,39.08,81304.11,0.0,-0.14626,8e-05,16.16277]
[1777990111023,39.08,81298.74,0.0,-0.14671,8e-05,16.19501]
[1777990111035,39.08,81298.74,0.0,-0.14671,8e-05,16.19501]
[1777990111038,39.08,81298.74,0.0,-0.14671,8e-05,16.19501]
[1777990111248,39.08,81299.7,0.0,-0.1466,8e-05,16.1851]
[1777990113123,39.08,81298.73,0.0,-0.14669,8e-05,16.19092]
[1777990113761,39.08,81299.69,0.0,-0.14661,8e-05,16.18521]
[1777990114049,39.08,81299.69,0.0,-0.14661,8e-05,16.18521]
[1777990114122,39.08,81315.68,0.0,-0.14528,8e-05,16.08969]
[1777990120246,39.09,81326.28,0.0,-0.14441,8e-05,16.02714]
[1777990120671,39.09,81326.28,0.0,-0.14441,8e-05,16.02734]
[1777990121174,39.09,81326.28,0.0,-0.14441,8e-05,16.02734]
[1777990121225,39.09,81326.28,0.0,-0.14441,8e-05,16.02734]
[1777990121229,39.09,81317.45,0.0,-0.14515,8e-05,16.08028]
[1777990121428,39.09,81317.45,0.0,-0.14515,8e-05,16.08028]
[1777990121479,39.09,81317.45,0.0,-0.14515,8e-05,16.08028]
[1777990121577,39.09,81317.45,0.0,-0.14515,8e-05,16.08028]
[1777990122063,39.09,81305.38,0.0,-0.14615,8e-05,16.15259]
[1777990123203,39.09,81305.38,0.0,-0.14615,8e-05,16.15259]
[1777990123224,39.09,81305.38,0.0,-0.14615,8e-05,16.15259]
[1777990123239,39.09,81305.38,0.0,-0.14615,8e-05,16.15259]
[1777990123281,39.09,81305.38,0.0,-0.14615,8e-05,16.15259]
[1777990123621,39.09,81296.79,0.0,-0.14687,8e-05,16.20406]
[1777990123647,39.09,81296.79,0.0,-0.14687,8e-05,16.20406]
[1777990123757,39.09,81294.07,0.0,-0.1471,8e-05,16.22036]
[1777990124546,39.09,81294.07,0.0,-0.1471,8e-05,16.22036]
[1777990129508,39.09,81292.78,0.0,-0.1472,8e-05,16.2279]
[1777990130784,39.09,81292.36,0.0,-0.14724,8e-05,16.23035]
[1777990132551,39.09,81282.29,0.0,-0.14808,8e-05,16.29041]
[1777990132996,39.09,81282.29,0.0,-0.14808,8e-05,16.29041]
[1777990133273,39.09,81282.29,0.0,-0.14808,8e-05,16.29041]
[1777990133075,39.09,81276.91,0.0,-0.14853,8e-05,16.32251]
[1777990133712,39.09,81276.91,0.0,-0.14853,8e-05,16.32242]
[1777990134590,39.09,81276.91,0.0,-0.14853,8e-05,16.32242]
[1777990134719,39.09,81273.1,0.0,-0.14885,8e-05,16.3451]
[1777990135329,39.09,81273.1,0.0,-0.14885,8e-05,16.3451]
[1777990135726,39.09,81270.95,0.0,-0.14903,8e-05,16.35781]
[1777990138255,39.09,81272.25,0.0,-0.14891,8e-05,16.34986]
[1777990138303,39.09,81271.53,0.0,-0.14897,8e-05,16.35415]
[1777990138415,39.09,81271.53,0.0,-0.14897,8e-05,16.35415]
[1777990138747,39.09,81271.53,0.0,-0.14897,8e-05,16.35415]
[1777990140535,39.09,81267.74,0.0,-0.14929,8e-05,16.3768]
[1777990140760,39.09,81267.73,0.0,-0.14929,8e-05,16.37685]
[1777990142392,39.09,81265.68,0.0,-0.14947,8e-05,16.38909]
[1777990142775,39.08,81267.09,0.0,-0.14935,8e-05,16.38062]
[1777990147810,39.08,81270.79,0.0,-0.14903,8e-05,16.35834]
[1777990149437,39.08,81270.85,0.0,-0.14903,8e-05,16.35797]
[1777990149824,39.08,81269.19,0.0,-0.14917,8e-05,16.36789]
[1777990154860,39.08,81270.09,0.0,-0.14909,8e-05,16.36239]
[1777990159147,39.08,81271.27,0.0,-0.14899,8e-05,16.35526]
[1777990164201,39.08,81269.81,0.0,-0.14911,8e-05,16.36391]
[1777990164326,39.08,81269.81,0.0,-0.14911,8e-05,16.36391]
[1777990164604,39.08,81263.8,0.0,-0.14962,8e-05,16.39984]
[1777990164879,39.08,81263.8,0.0,-0.14962,8e-05,16.39984]
[1777990165203,39.08,81263.8,0.0,-0.14962,8e-05,16.39984]
[1777990165279,39.08,81245.31,0.0,-0.15119,9e-05,16.51041]
[1777990165375,39.08,81245.31,0.0,-0.15119,9e-05,16.51041]
[1777990165939,39.08,81244.74,0.0,-0.15124,9e-05,16.5138]
[1777990166944,39.08,81232.08,0.0,-0.15232,9e-05,16.58952]
[1777990167662,39.08,81232.08,0.0,-0.15232,9e-05,16.58952]
[1777990170642,39.08,81229.06,0.0,-0.15257,9e-05,16.6073]
[1777990170662,39.08,81229.06,0.0,-0.15257,9e-05,16.6073]
[1777990170763,39.08,81229.06,0.0,-0.15257,9e-05,16.6073]
[1777990170973,39.08,81228.86,0.0,-0.15259,9e-05,16.60838]
[1777990174143,39.08,81220.4,0.0,-0.15328,9e-05,16.65448]
[1777990174171,39.08,81219.42,0.0,-0.15336,9e-05,16.66014]
[1777990176226,39.08,81219.92,0.0,-0.15332,9e-05,16.65694]
[1777990180912,39.08,81232.18,0.0,-0.15225,9e-05,16.58274]
[1777990181050,39.08,81232.23,0.0,-0.15225,9e-05,16.58234]
[1777990183855,39.08,81237.26,0.0,-0.15181,9e-05,16.55207]
[1777990184070,39.08,81236.87,0.0,-0.15185,9e-05,16.55435]
[1777990189105,39.08,81236.88,0.0,-0.15186,9e-05,16.55503]
[1777990190295,39.08,81236.88,0.0,-0.15186,9e-05,16.55503]
[1777990196287,39.08,81230.12,0.0,-0.15244,9e-05,16.59624]
[1777990196338,39.08,81230.12,0.0,-0.15244,9e-05,16.59624]
[1777990198361,39.08,81228.05,0.0,-0.15262,9e-05,16.60882]
[1777990200184,39.08,81241.93,0.0,-0.15144,9e-05,16.52602]
[1777990200822,39.08,81241.93,0.0,-0.15144,9e-05,16.52602]
[1777990201183,39.08,81241.93,0.0,-0.15144,9e-05,16.52602]
[1777990201339,39.08,81247.51,0.0,-0.15097,9e-05,16.49278]
[1777990201558,39.08,81247.51,0.0,-0.15097,9e-05,16.49278]
[1777990201713,39.08,81247.51,0.0,-0.15097,9e-05,16.49278]
[1777990202201,39.08,81248.11,0.0,-0.15092,9e-05,16.48938]
[1777990202920,39.08,81248.11,0.0,-0.15092,9e-05,16.48938]
[1777990204434,39.08,81258.42,0.0,-0.15005,8e-05,16.42779]
[1777990208112,39.08,81262.86,0.0,-0.14967,8e-05,16.40159]
[1777990208240,39.09,81263.31,0.0,-0.14964,8e-05,16.39904]
[1777990208461,39.09,81263.31,0.0,-0.14964,8e-05,16.39904]
[1777990210495,39.09,81265.78,0.0,-0.14943,8e-05,16.38457]
[1777990211261,39.09,81266.02,0.0,-0.14942,8e-05,16.38329]
[1777990216297,39.09,81267.2,0.0,-0.14933,8e-05,16.37707]
[1777990216550,39.09,81267.2,0.0,-0.14933,8e-05,16.37707]
[1777990218861,39.09,81270.39,0.0,-0.14906,8e-05,16.35834]
[1777990218889,39.09,81270.39,0.0,-0.14906,8e-05,16.35834]
[1777990219281,39.09,81270.39,0.0,-0.14906,8e-05,16.35834]
[1777990219346,39.09,81284.52,0.0,-0.14787,8e-05,16.27383]
[1777990219743,39.09,81284.52,0.0,-0.14787,8e-05,16.27383]
[1777990220063,39.09,81284.52,0.0,-0.14787,8e-05,16.27383]
[1777990221334,39.09,81297.23,0.0,-0.14681,8e-05,16.19779]
[1777990222316,39.09,81297.23,0.0,-0.14681,8e-05,16.19779]
[1777990222352,39.09,81297.23,0.0,-0.14681,8e-05,16.19779]
[1777990222392,39.09,81297.23,0.0,-0.14681,8e-05,16.19779]
[1777990222402,39.09,81305.4,0.0,-0.14613,8e-05,16.149]
[1777990222435,39.09,81305.4,0.0,-0.14613,8e-05,16.149]
[1777990222619,39.09,81305.4,0.0,-0.14613,8e-05,16.149]
[1777990222632,39.09,81305.4,0.0,-0.14613,8e-05,16.149]
[1777990222662,39.09,81305.4,0.0,-0.14613,8e-05,16.149]
[1777990223624,39.09,81305.65,0.0,-0.14611,8e-05,16.14764]
[1777990223638,39.09,81305.65,0.0,-0.14611,8e-05,16.14764]
[1777990224354,39.09,81309.4,0.0,-0.1458,8e-05,16.1254]
[1777990227587,39.09,81314.32,0.0,-0.1454,8e-05,16.09671]
[1777990233258,39.09,81305.61,0.0,-0.14611,8e-05,16.14537]
[1777990236082,39.09,81306.25,0.0,-0.14606,8e-05,16.14181]
[1777990236177,39.09,81306.25,0.0,-0.14606,8e-05,16.14181]
[1777990241710,39.09,81293.89,0.0,-0.14709,8e-05,16.21595]
[1777990241764,39.09,81293.89,0.0,-0.14709,8e-05,16.21595]
[1777990241801,39.09,81293.89,0.0,-0.14709,8e-05,16.21595]
[1777990241934,39.09,81293.89,0.0,-0.14709,8e-05,16.21595]
[1777990242010,39.09,81292.45,0.0,-0.14721,8e-05,16.22453]
[1777990243614,39.09,81292.45,0.0,-0.14721,8e-05,16.22453]
[1777990243720,39.09,81281.39,0.0,-0.14814,8e-05,16.29061]
[1777990248782,39.09,81290.58,0.0,-0.14736,8e-05,16.23539]
[1777990248855,39.09,81290.58,0.0,-0.14736,8e-05,16.23539]
[1777990248876,39.09,81290.58,0.0,-0.14736,8e-05,16.23539]
[1777990248927,39.09,81290.58,0.0,-0.14736,8e-05,16.23539]
[1777990249242,39.09,81286.3,0.0,-0.14772,8e-05,16.26089]
[1777990250328,39.09,81286.3,0.0,-0.14772,8e-05,16.26089]
[1777990250419,39.09,81273.4,0.0,-0.14881,8e-05,16.33795]
[1777990253213,39.09,81265.69,0.0,-0.14945,8e-05,16.38378]
[1777990253538,39.09,81265.08,0.0,-0.1495,8e-05,16.38719]
[1777990253685,39.09,81265.08,0.0,-0.1495,8e-05,16.38719]
[1777990253959,39.09,81265.08,0.0,-0.1495,8e-05,16.38719]
[1777990254018,39.09,81265.08,0.0,-0.1495,8e-05,16.38719]
[1777990254215,39.09,81265.08,0.0,-0.1495,8e-05,16.38719]
[1777990254307,39.09,81265.08,0.0,-0.1495,8e-05,16.38719]
[1777990254426,39.09,81265.08,0.0,-0.1495,8e-05,16.38719]
[1777990254385,39.09,81253.03,0.0,-0.15052,8e-05,16.45894]
[1777990255269,39.09,81238.37,0.0,-0.15176,9e-05,16.54646]
[1777990261220,39.09,81232.16,0.0,-0.15229,9e-05,16.58313]
[1777990263109,39.09,81238.37,0.0,-0.15175,9e-05,16.54537]
[1777990263119,39.09,81238.37,0.0,-0.15175,9e-05,16.54537]
[1777990263128,39.09,81238.37,0.0,-0.15175,9e-05,16.54537]
[1777990263159,39.09,81238.37,0.0,-0.15174,9e-05,16.54483]
[1777990268677,39.08,81238.49,0.0,-0.15171,9e-05,16.5429]
[1777990271074,39.08,81243.49,0.0,-0.15128,9e-05,16.5125]
[1777990271107,39.08,81243.49,0.0,-0.15128,9e-05,16.5125]
[1777990271172,39.08,81247.53,0.0,-0.15093,9e-05,16.48808]
[1777990272433,39.08,81247.53,0.0,-0.15093,9e-05,16.48808]
[1777990278106,39.08,81246.9,0.0,-0.15097,9e-05,16.491]
[1777990281417,39.08,81244.6,0.0,-0.15116,9e-05,16.50405]
[1777990281445,39.08,81243.81,0.0,-0.15122,9e-05,16.50858]
[1777990281913,39.08,81243.81,0.0,-0.15122,9e-05,16.50858]
[1777990282127,39.08,81243.81,0.0,-0.15122,9e-05,16.50858]
[1777990282373,39.08,81238.23,0.0,-0.1517,9e-05,16.54178]
[1777990282566,39.08,81238.23,0.0,-0.1517,9e-05,16.54178]
[1777990282689,39.08,81238.23,0.0,-0.1517,9e-05,16.54178]
[1777990282835,39.08,81238.23,0.0,-0.1517,9e-05,16.54178]
[1777990282948,39.08,81238.23,0.0,-0.1517,9e-05,16.54178]
[1777990283419,39.08,81213.84,0.0,-0.15379,9e-05,16.68771]
[1777990284639,39.08,81211.77,0.0,-0.15397,9e-05,16.70008]
[1777990284677,39.08,81211.77,0.0,-0.15397,9e-05,16.70008]
[1777990284792,39.08,81211.77,0.0,-0.15397,9e-05,16.70006]
[1777990286777,39.08,81212.85,0.0,-0.15387,9e-05,16.69338]
[1777990287010,39.08,81212.85,0.0,-0.15387,9e-05,16.69338]
[1777990287038,39.08,81212.85,0.0,-0.15387,9e-05,16.69338]
[1777990287308,39.08,81207.04,0.0,-0.15437,9e-05,16.72792]
[1777990287906,39.08,81207.04,0.0,-0.15437,9e-05,16.72792]
[1777990288748,39.08,81198.01,0.0,-0.15515,9e-05,16.78192]
[1777990288803,39.08,81198.01,0.0,-0.15515,9e-05,16.78192]
[1777990289437,39.08,81198.01,0.0,-0.15515,9e-05,16.78192]
[1777990289389,39.08,81182.76,0.0,-0.15648,9e-05,16.87314]
[1777990290134,39.08,81182.76,0.0,-0.15648,9e-05,16.87314]
[1777990292654,39.08,81183.94,0.0,-0.15633,9e-05,16.86113]
[1777990292682,39.08,81183.94,0.0,-0.15633,9e-05,16.86113]
[1777990292846,39.07,81183.32,0.0,-0.15638,9e-05,16.86458]
[1777990294719,39.07,81182.96,0.0,-0.15641,9e-05,16.86647]
[1777990294730,39.07,81182.96,0.0,-0.15641,9e-05,16.86647]
[1777990294861,39.07,81186.41,0.0,-0.15611,9e-05,16.84555]
[1777990296372,39.07,81186.41,0.0,-0.15611,9e-05,16.84555]
[1777990296473,39.07,81191.64,0.0,-0.15565,9e-05,16.81398]
[1777990297128,39.07,81191.64,0.0,-0.15565,9e-05,16.81398]
[1777990297229,39.07,81195.58,0.0,-0.1553,9e-05,16.79016]
[1777990297877,39.07,81195.58,0.0,-0.1553,9e-05,16.79016]
[1777990298265,39.07,81195.58,0.0,-0.1553,9e-05,16.79016]
[1777990298359,39.07,81197.11,0.0,-0.15517,9e-05,16.78078]
[1777990299501,39.07,81204.08,0.0,-0.15456,9e-05,16.73887]
[1777990299553,39.07,81204.08,0.0,-0.15456,9e-05,16.73887]
[1777990300246,39.07,81195.03,0.0,-0.15534,9e-05,16.79248]
[1777990300811,39.07,81195.03,0.0,-0.15534,9e-05,16.79248]
[1777990300843,39.07,81195.03,0.0,-0.15534,9e-05,16.79248]
[1777990301130,39.07,81191.58,0.0,-0.15563,9e-05,16.81259]
[1777990307207,39.06,81194.33,0.0,-0.15535,9e-05,16.79338]
[1777990312988,39.05,81198.83,0.0,-0.15491,9e-05,16.76259]
[1777990315787,39.05,81199.18,0.0,-0.15486,9e-05,16.75947]
[1777990315842,39.05,81199.18,0.0,-0.15486,9e-05,16.75947]
[1777990319050,39.05,81208.52,0.0,-0.15403,9e-05,16.70201]
[1777990319790,39.05,81218.01,0.0,-0.15321,9e-05,16.64474]
[1777990319927,39.05,81218.01,0.0,-0.15321,9e-05,16.64474]
[1777990320343,39.04,81220.01,0.0,-0.15303,9e-05,16.63229]
[1777990320601,39.04,81220.01,0.0,-0.15303,9e-05,16.63229]
[1777990321198,39.04,81235.27,0.0,-0.15172,9e-05,16.54046]
[1777990326677,39.04,81245.19,0.0,-0.15085,9e-05,16.47965]
[1777990332761,39.04,81246.31,0.0,-0.15074,9e-05,16.47192]
[1777990337119,39.04,81248.09,0.0,-0.15058,9e-05,16.46061]
[1777990337158,39.04,81254.74,0.0,-0.15001,8e-05,16.42064]
[1777990337592,39.04,81254.74,0.0,-0.15001,8e-05,16.42064]
[1777990338165,39.04,81257.52,0.0,-0.14978,8e-05,16.40385]
[1777990343419,39.04,81255.34,0.0,-0.14996,8e-05,16.41661]
[1777990346579,39.03,81255.5,0.0,-0.14994,8e-05,16.41533]
[1777990349068,39.03,81260.77,0.0,-0.14949,8e-05,16.38361]
[1777990349242,39.03,81261.6,0.0,-0.14942,8e-05,16.37857]
[1777990349562,39.03,81261.6,0.0,-0.14942,8e-05,16.37857]
[1777990350251,39.03,81261.89,0.0,-0.1494,8e-05,16.3768]
[1777990350893,39.03,81261.89,0.0,-0.1494,8e-05,16.3768]
[1777990351256,39.03,81262.57,0.0,-0.14931,8e-05,16.36846]
[1777990354277,39.03,81273.68,0.0,-0.14837,8e-05,16.30164]
[1777990359316,39.03,81274.48,0.0,-0.1483,8e-05,16.29671]
[1777990360356,39.03,81274.48,0.0,-0.1483,8e-05,16.29671]
[1777990360358,39.03,81278.75,0.0,-0.14794,8e-05,16.27112]
[1777990362262,39.03,81278.86,0.0,-0.14793,8e-05,16.27045]
[1777990362424,39.03,81278.86,0.0,-0.14793,8e-05,16.27045]
[1777990362479,39.03,81283.96,0.0,-0.1475,8e-05,16.23991]
[1777990364564,39.03,81283.35,0.0,-0.14755,8e-05,16.24357]
[1777990365189,39.03,81291.11,0.0,-0.1469,8e-05,16.19708]
[1777990365544,39.03,81314.93,0.0,-0.14492,8e-05,16.05452]
[1777990366016,39.03,81314.93,0.0,-0.14492,8e-05,16.05452]
[1777990366476,39.03,81314.93,0.0,-0.14492,8e-05,16.05452]
[1777990366551,39.03,81323.76,0.0,-0.14419,8e-05,16.00157]
[1777990367137,39.03,81323.76,0.0,-0.14419,8e-05,16.00157]
[1777990367200,39.03,81323.76,0.0,-0.14419,8e-05,16.00157]
[1777990367254,39.03,81323.76,0.0,-0.14419,8e-05,16.00157]
[1777990367363,39.03,81323.76,0.0,-0.14419,8e-05,16.00157]
[1777990367463,39.03,81323.87,0.0,-0.14418,8e-05,16.00109]
[1777990372113,39.03,81323.02,0.0,-0.14426,8e-05,16.00674]
[1777990373282,39.03,81317.57,0.0,-0.14471,8e-05,16.03959]
[1777990373301,39.03,81317.57,0.0,-0.14471,8e-05,16.03959]
[1777990373333,39.03,81317.57,0.0,-0.14471,8e-05,16.03959]
[1777990373435,39.04,81312.62,0.0,-0.14512,8e-05,16.06944]
[1777990377710,39.04,81302.22,0.0,-0.146,8e-05,16.13228]
[1777990378458,39.04,81303.0,0.0,-0.14593,8e-05,16.1277]
[1777990383495,39.04,81304.61,0.0,-0.1458,8e-05,16.1185]
[1777990388529,39.04,81304.05,0.0,-0.14586,8e-05,16.12232]
[1777990392433,39.04,81302.64,0.0,-0.14598,8e-05,16.13103]
[1777990393458,39.04,81304.94,0.0,-0.14579,8e-05,16.11734]
[1777990393571,39.04,81307.4,0.0,-0.14558,8e-05,16.1027]
[1777990395578,39.04,81319.6,0.0,-0.14458,8e-05,16.02994]
[1777990396655,39.04,81323.19,0.0,-0.14428,8e-05,16.00869]
[1777990396703,39.04,81323.19,0.0,-0.14428,8e-05,16.00869]
[1777990397591,39.04,81325.03,0.0,-0.14413,8e-05,15.9979]
[1777990397872,39.04,81325.03,0.0,-0.14413,8e-05,15.9979]
[1777990397911,39.04,81325.03,0.0,-0.14413,8e-05,15.9979]
[1777990398216,39.04,81325.03,0.0,-0.14413,8e-05,15.9979]
[1777990398599,39.04,81329.73,0.0,-0.14375,8e-05,15.96983]
[1777990400625,39.04,81329.26,0.0,-0.14379,8e-05,15.97276]
[1777990401226,39.04,81329.26,0.0,-0.14379,8e-05,15.97276]
[1777990403531,39.04,81328.07,0.0,-0.14389,8e-05,15.97996]
[1777990408672,39.04,81324.79,0.0,-0.14416,8e-05,16.0]
[1777990411403,39.04,81325.29,0.0,-0.14412,8e-05,15.99709]
[1777990412494,39.04,81325.53,0.0,-0.14407,8e-05,15.99145]
[1777990412761,39.04,81331.7,0.0,-0.14356,8e-05,15.95461]
[1777990412932,39.04,81331.7,0.0,-0.14356,8e-05,15.95461]
[1777990413303,39.04,81331.7,0.0,-0.14356,8e-05,15.95461]
[1777990413542,39.04,81331.7,0.0,-0.14356,8e-05,15.95461]
[1777990413713,39.04,81325.42,0.0,-0.14408,8e-05,15.99215]
[1777990414074,39.04,81325.42,0.0,-0.14408,8e-05,15.99215]
[1777990414247,39.04,81287.8,0.0,-0.14721,8e-05,16.2174]
[1777990414829,39.04,81287.8,0.0,-0.14721,8e-05,16.2174]
[1777990415261,39.04,81287.8,0.0,-0.14721,8e-05,16.2174]
[1777990415319,39.04,81287.8,0.0,-0.14721,8e-05,16.2174]
[1777990415334,39.04,81226.36,0.0,-0.15242,9e-05,16.58511]
[1777990416737,39.04,81166.17,0.0,-0.15764,9e-05,16.94577]
[1777990416953,39.04,81166.17,0.0,-0.15764,9e-05,16.94577]
[1777990417052,39.04,81166.17,0.0,-0.15764,9e-05,16.94577]
[1777990417372,39.04,81166.17,0.0,-0.15764,9e-05,16.94577]
[1777990417601,39.04,81113.95,0.0,-0.16227,9e-05,17.25826]
[1777990417805,39.04,81113.95,0.0,-0.16227,9e-05,17.25826]
[1777990418318,39.04,81113.95,0.0,-0.16227,9e-05,17.25826]
[1777990418526,39.04,81113.95,0.0,-0.16227,9e-05,17.25826]
[1777990418567,39.04,81140.55,0.0,-0.15989,9e-05,17.09846]
[1777990418805,39.04,81140.55,0.0,-0.15989,9e-05,17.09846]
[1777990419072,39.04,81140.55,0.0,-0.15989,9e-05,17.09846]
[1777990419621,39.02,81147.65,0.0,-0.15915,9e-05,17.04798]
[1777990420129,39.02,81147.65,0.0,-0.15915,9e-05,17.04798]
[1777990420252,39.02,81147.65,0.0,-0.15915,9e-05,17.04798]
[1777990420403,39.02,81147.65,0.0,-0.15915,9e-05,17.04798]
[1777990420600,39.02,81147.65,0.0,-0.15915,9e-05,17.04798]
[1777990420650,39.02,81175.21,0.0,-0.15672,9e-05,16.88212]
[1777990421213,39.02,81175.21,0.0,-0.15672,9e-05,16.88212]
[1777990421313,39.02,81195.46,0.0,-0.15495,9e-05,16.76047]
[1777990421864,39.02,81195.46,0.0,-0.15495,9e-05,16.76047]
[1777990422105,39.02,81195.46,0.0,-0.15495,9e-05,16.76047]
[1777990422197,39.02,81195.46,0.0,-0.15495,9e-05,16.76047]
[1777990422708,39.02,81200.39,0.0,-0.15451,9e-05,16.73042]
[1777990423030,39.02,81200.39,0.0,-0.15451,9e-05,16.73042]
[1777990423214,39.02,81200.39,0.0,-0.15451,9e-05,16.73042]
[1777990423456,39.02,81200.39,0.0,-0.15451,9e-05,16.73042]
[1777990423628,39.02,81206.98,0.0,-0.15394,9e-05,16.69059]
[1777990423871,39.02,81206.98,0.0,-0.15394,9e-05,16.69059]
[1777990424081,39.02,81206.98,0.0,-0.15394,9e-05,16.69059]
[1777990424599,39.02,81228.61,0.0,-0.15207,9e-05,16.56067]
[1777990424733,39.02,81228.61,0.0,-0.15207,9e-05,16.56067]
[1777990425151,39.02,81228.61,0.0,-0.15207,9e-05,16.56067]
[1777990425279,39.02,81228.61,0.0,-0.15207,9e-05,16.56067]
[1777990425380,39.02,81230.03,0.0,-0.15195,9e-05,16.55192]
[1777990426806,39.02,81227.23,0.0,-0.15219,9e-05,16.56863]
[1777990426935,39.02,81227.23,0.0,-0.15219,9e-05,16.56863]
[1777990428280,39.02,81219.53,0.0,-0.15285,9e-05,16.61478]
[1777990428319,39.02,81230.76,0.0,-0.15188,9e-05,16.54734]
[1777990429493,39.02,81230.76,0.0,-0.15188,9e-05,16.54734]
[1777990429518,39.02,81230.76,0.0,-0.15188,9e-05,16.54734]
[1777990429586,39.02,81228.89,0.0,-0.15204,9e-05,16.55842]
[1777990430374,39.02,81228.89,0.0,-0.15204,9e-05,16.55842]
[1777990430677,39.02,81227.29,0.0,-0.15218,9e-05,16.56796]
[1777990433173,39.02,81242.36,0.0,-0.15089,9e-05,16.47752]
[1777990434349,39.02,81242.36,0.0,-0.15089,9e-05,16.47752]
[1777990434412,39.02,81242.36,0.0,-0.15089,9e-05,16.47752]
[1777990434577,39.02,81242.36,0.0,-0.15089,9e-05,16.47752]
[1777990434634,39.02,81240.75,0.0,-0.15102,9e-05,16.48697]
[1777990434918,39.02,81240.75,0.0,-0.15102,9e-05,16.48697]
[1777990435141,39.02,81240.75,0.0,-0.15102,9e-05,16.48697]
[1777990435441,39.02,81181.09,0.0,-0.15617,9e-05,16.84454]
[1777990435755,39.02,81181.09,0.0,-0.15617,9e-05,16.84454]
[1777990436152,39.02,81181.09,0.0,-0.15617,9e-05,16.84454]
[1777990436710,39.02,81172.34,0.0,-0.15694,9e-05,16.89748]
[1777990437647,39.02,81172.34,0.0,-0.15694,9e-05,16.89748]
[1777990437891,39.02,81172.34,0.0,-0.15694,9e-05,16.89748]
[1777990438022,39.02,81172.34,0.0,-0.15694,9e-05,16.89748]
[1777990438037,39.02,81201.51,0.0,-0.1544,9e-05,16.72249]
[1777990439637,39.02,81201.51,0.0,-0.1544,9e-05,16.72249]
[1777990439699,39.02,81201.51,0.0,-0.1544,9e-05,16.72239]
[1777990440155,39.02,81201.51,0.0,-0.1544,9e-05,16.72239]
[1777990440247,39.02,81201.51,0.0,-0.1544,9e-05,16.72239]
[1777990440256,39.02,81209.5,0.0,-0.1537,9e-05,16.67425]
[1777990441273,39.02,81209.5,0.0,-0.1537,9e-05,16.67425]
[1777990441599,39.02,81209.5,0.0,-0.1537,9e-05,16.67425]
[1777990441689,39.02,81190.67,0.0,-0.15533,9e-05,16.78712]
[1777990441833,39.02,81190.67,0.0,-0.15533,9e-05,16.78712]
[1777990441951,39.02,81190.67,0.0,-0.15533,9e-05,16.78712]
[1777990442988,39.02,81169.36,0.0,-0.15719,9e-05,16.91484]
[1777990444543,39.02,81169.36,0.0,-0.15719,9e-05,16.91484]
[1777990444565,39.02,81169.36,0.0,-0.15719,9e-05,16.91484]
[1777990444627,39.02,81169.36,0.0,-0.15719,9e-05,16.91484]
[1777990444652,39.02,81169.36,0.0,-0.15719,9e-05,16.91484]
[1777990444623,39.02,81168.03,0.0,-0.15731,9e-05,16.92305]
[1777990444896,39.02,81168.03,0.0,-0.15731,9e-05,16.92305]
[1777990444958,39.02,81168.03,0.0,-0.15731,9e-05,16.92305]
[1777990444971,39.02,81168.03,0.0,-0.15731,9e-05,16.92305]
[1777990445025,39.02,81168.03,0.0,-0.15731,9e-05,16.92305]
[1777990445388,39.02,81168.03,0.0,-0.15731,9e-05,16.92305]
[1777990445414,39.02,81168.03,0.0,-0.15731,9e-05,16.92305]
[1777990445489,39.02,81168.28,0.0,-0.15729,9e-05,16.9212]
[1777990449525,39.01,81169.11,0.0,-0.15721,9e-05,16.91577]
[1777990449576,39.01,81169.11,0.0,-0.15721,9e-05,16.91577]
[1777990449591,39.01,81169.11,0.0,-0.15721,9e-05,16.91577]
[1777990449626,39.01,81175.17,0.0,-0.15667,9e-05,16.8788]
[1777990450407,39.01,81175.17,0.0,-0.15667,9e-05,16.8788]
[1777990450470,39.01,81183.21,0.0,-0.15596,9e-05,16.83036]
[1777990450815,39.01,81183.21,0.0,-0.15596,9e-05,16.83036]
[1777990450865,39.01,81183.21,0.0,-0.15596,9e-05,16.83036]
[1777990450875,39.01,81183.21,0.0,-0.15596,9e-05,16.83036]
[1777990450897,39.01,81183.21,0.0,-0.15596,9e-05,16.83036]
[1777990451553,39.01,81189.16,0.0,-0.15544,9e-05,16.79445]
[1777990452970,39.01,81193.78,0.0,-0.15504,9e-05,16.76654]
[1777990452977,39.01,81193.78,0.0,-0.15504,9e-05,16.76654]
[1777990452991,39.01,81193.78,0.0,-0.15504,9e-05,16.76654]
[1777990453072,39.01,81194.72,0.0,-0.15495,9e-05,16.7607]
[1777990453919,39.01,81194.72,0.0,-0.15495,9e-05,16.7607]
[1777990454389,39.01,81191.45,0.0,-0.15523,9e-05,16.78014]
[1777990459722,39.01,81195.14,0.0,-0.1549,9e-05,16.75737]
[1777990460568,39.01,81195.14,0.0,-0.1549,9e-05,16.75737]
[1777990460628,39.01,81182.87,0.0,-0.15597,9e-05,16.83081]
[1777990461662,39.01,81182.87,0.0,-0.15597,9e-05,16.83081]
[1777990461685,39.01,81182.87,0.0,-0.15597,9e-05,16.83081]
[1777990461736,39.01,81182.28,0.0,-0.15602,9e-05,16.83424]
[1777990462101,39.01,81174.58,0.0,-0.15669,9e-05,16.8804]
[1777990466273,39.01,81166.24,0.0,-0.15741,9e-05,16.92934]
[1777990466313,39.01,81166.24,0.0,-0.15741,9e-05,16.92934]
[1777990466327,39.01,81166.24,0.0,-0.15741,9e-05,16.92934]
[1777990466488,39.01,81166.24,0.0,-0.15741,9e-05,16.92934]
[1777990466582,39.01,81166.24,0.0,-0.15741,9e-05,16.92934]
[1777990466888,39.01,81163.68,0.0,-0.15763,9e-05,16.94435]
[1777990467224,39.01,81163.68,0.0,-0.15763,9e-05,16.94435]
[1777990472966,39.0,81167.32,0.0,-0.15725,9e-05,16.91622]
[1777990473472,39.0,81167.32,0.0,-0.15725,9e-05,16.91622]
[1777990473554,39.0,81160.74,0.0,-0.15782,9e-05,16.95535]
[1777990474162,39.0,81160.74,0.0,-0.15782,9e-05,16.95535]
[1777990474681,39.0,81160.74,0.0,-0.15782,9e-05,16.95535]
[1777990474237,39.0,81149.5,0.0,-0.15881,9e-05,17.02242]
[1777990474804,39.0,81149.5,0.0,-0.15881,9e-05,17.02242]
[1777990475335,39.0,81149.5,0.0,-0.15881,9e-05,17.02242]
[1777990475354,39.0,81149.5,0.0,-0.15881,9e-05,17.02242]
[1777990475379,39.0,81149.5,0.0,-0.15881,9e-05,17.02242]
[1777990475655,39.0,81149.5,0.0,-0.15881,9e-05,17.02242]
[1777990475675,39.0,81138.41,0.0,-0.15979,9e-05,17.08878]
[1777990476401,39.0,81118.98,0.0,-0.16152,9e-05,17.20525]
[1777990478317,39.0,81111.73,0.0,-0.16215,9e-05,17.2473]
[1777990478629,39.0,81111.73,0.0,-0.16215,9e-05,17.2473]
[1777990479385,38.99,81113.47,0.0,-0.16197,9e-05,17.23544]
[1777990479539,38.99,81113.47,0.0,-0.16197,9e-05,17.23544]
[1777990480036,38.98,81113.67,0.0,-0.1619,9e-05,17.23083]
[1777990481205,38.98,81113.02,0.0,-0.16196,9e-05,17.23472]
[1777990481405,38.97,81099.36,0.0,-0.16309,9e-05,17.31015]
[1777990484975,38.96,81098.15,0.0,-0.16314,9e-05,17.3131]
[1777990485264,38.96,81098.15,0.0,-0.16314,9e-05,17.3131]
[1777990485435,38.96,81098.15,0.0,-0.16314,9e-05,17.3131]
[1777990485459,38.96,81098.15,0.0,-0.16314,9e-05,17.3131]
[1777990485536,38.96,81081.93,0.0,-0.1646,9e-05,17.41012]
[1777990486375,38.96,81081.93,0.0,-0.1646,9e-05,17.41012]
[1777990486399,38.96,81081.93,0.0,-0.1646,9e-05,17.41012]
[1777990486678,38.96,81081.93,0.0,-0.1646,9e-05,17.41012]
[1777990486583,38.96,81074.75,0.0,-0.16525,9e-05,17.45312]
[1777990486864,38.96,81074.75,0.0,-0.16525,9e-05,17.45312]
[1777990486942,38.96,81074.75,0.0,-0.16525,9e-05,17.45312]
[1777990487358,38.96,81067.38,0.0,-0.16592,9e-05,17.4973]
[1777990490264,38.96,81071.09,0.0,-0.16559,9e-05,17.47507]
[1777990490342,38.96,81071.09,0.0,-0.16559,9e-05,17.47507]
[1777990490414,38.96,81078.54,0.0,-0.16491,9e-05,17.43016]
[1777990490898,38.96,81078.54,0.0,-0.16491,9e-05,17.43016]
[1777990490979,38.96,81078.54,0.0,-0.16491,9e-05,17.43016]
[1777990491737,38.96,81074.85,0.0,-0.16524,9e-05,17.45203]
[1777990491966,38.96,81074.85,0.0,-0.16524,9e-05,17.45203]
[1777990493773,38.95,81080.39,0.0,-0.16473,9e-05,17.41843]
[1777990494248,38.95,81080.39,0.0,-0.16473,9e-05,17.41843]
[1777990494277,38.95,81080.39,0.0,-0.16473,9e-05,17.41843]
[1777990494754,38.95,81080.39,0.0,-0.16473,9e-05,17.41843]
[1777990494695,38.95,81080.9,0.0,-0.16468,9e-05,17.41519]
[1777990494777,38.95,81080.9,0.0,-0.16468,9e-05,17.41519]
[1777990494781,38.95,81080.9,0.0,-0.16468,9e-05,17.41519]
[1777990494785,38.95,81080.9,0.0,-0.16468,9e-05,17.41519]
[1777990494905,38.95,81080.9,0.0,-0.16468,9e-05,17.41519]
[1777990495689,38.95,81080.9,0.0,-0.16468,9e-05,17.41519]
[1777990495732,38.95,81080.9,0.0,-0.16468,9e-05,17.41519]
[1777990495663,38.95,81079.63,0.0,-0.16479,9e-05,17.42263]
[1777990496593,38.95,81088.01,0.0,-0.16403,9e-05,17.37223]
[1777990497557,38.95,81098.63,0.0,-0.16307,9e-05,17.30839]
[1777990498860,38.95,81099.09,0.0,-0.16303,9e-05,17.30532]
[1777990499404,38.95,81099.09,0.0,-0.16303,9e-05,17.30532]
[1777990499593,38.95,81099.09,0.0,-0.16303,9e-05,17.30532]
[1777990499757,38.95,81099.09,0.0,-0.16303,9e-05,17.30532]
[1777990499676,38.95,81079.73,0.0,-0.16477,9e-05,17.42116]
[1777990500055,38.95,81079.73,0.0,-0.16477,9e-05,17.42116]
[1777990500086,38.95,81079.73,0.0,-0.16477,9e-05,17.42116]
[1777990500224,38.95,81079.73,0.0,-0.16477,9e-05,17.42116]
[1777990500489,38.95,81079.73,0.0,-0.16477,9e-05,17.42116]
[1777990500540,38.95,81079.73,0.0,-0.16477,9e-05,17.42116]
[1777990500712,38.95,81073.8,0.0,-0.16531,9e-05,17.45668]
[1777990500787,38.95,81073.8,0.0,-0.16531,9e-05,17.45668]
[1777990500993,38.95,81073.8,0.0,-0.16531,9e-05,17.45668]
[1777990501388,38.95,81073.59,0.0,-0.16533,9e-05,17.45777]
[1777990503404,38.95,81062.8,0.0,-0.1663,9e-05,17.52214]
[1777990505481,38.95,81062.32,0.0,-0.16635,9e-05,17.5249]
[1777990505508,38.95,81060.51,0.0,-0.16651,9e-05,17.53544]
[1777990506683,38.95,81060.51,0.0,-0.16651,9e-05,17.53544]
[1777990506717,38.95,81060.51,0.0,-0.16651,9e-05,17.53544]
[1777990506685,38.95,81045.74,0.0,-0.16785,9e-05,17.62358]
[1777990507674,38.95,81039.02,0.0,-0.16847,9e-05,17.66367]
[1777990508051,38.95,81039.02,0.0,-0.16847,9e-05,17.66367]
[1777990508110,38.95,81039.02,0.0,-0.16847,9e-05,17.66367]
[1777990508246,38.95,81039.02,0.0,-0.16847,9e-05,17.66367]
[1777990508675,38.95,81025.67,0.0,-0.1697,9e-05,17.74329]
[1777990509037,38.95,81025.67,0.0,-0.1697,9e-05,17.74329]
[1777990509452,38.95,81025.67,0.0,-0.1697,9e-05,17.74329]
[1777990509494,38.95,81025.67,0.0,-0.1697,9e-05,17.74329]
[1777990509661,38.95,81025.67,0.0,-0.1697,9e-05,17.74329]
[1777990509767,38.95,81005.37,0.0,-0.17158,9e-05,17.8644]
[1777990509864,38.95,81005.37,0.0,-0.17158,9e-05,17.8644]
[1777990510083,38.95,81005.37,0.0,-0.17158,9e-05,17.8644]
[1777990510454,38.95,81004.47,0.0,-0.17165,9e-05,17.86938]
[1777990510853,38.95,81004.47,0.0,-0.17165,9e-05,17.86938]
[1777990510921,38.95,81004.47,0.0,-0.17165,9e-05,17.86938]
[1777990511266,38.95,81004.47,0.0,-0.17165,9e-05,17.86938]
[1777990511300,38.95,81004.47,0.0,-0.17165,9e-05,17.86938]
[1777990511462,38.95,80995.84,0.0,-0.17246,9e-05,17.92092]
[1777990511911,38.95,80995.84,0.0,-0.17246,9e-05,17.92092]
[1777990512764,38.95,80995.84,0.0,-0.17246,9e-05,17.92092]
[1777990512819,38.95,80992.68,0.0,-0.17275,9e-05,17.93959]
[1777990513696,38.95,80992.68,0.0,-0.17275,9e-05,17.93959]
[1777990513728,38.95,80992.68,0.0,-0.17275,9e-05,17.93959]
[1777990513697,38.95,80999.58,0.0,-0.17211,9e-05,17.8983]
[1777990513825,38.95,80999.58,0.0,-0.17211,9e-05,17.8983]
[1777990514498,38.93,80998.99,0.0,-0.17209,9e-05,17.89708]
[1777990515124,38.93,80998.99,0.0,-0.17209,9e-05,17.89708]
[1777990515682,38.93,80983.16,0.0,-0.17357,9e-05,17.99169]
[1777990516445,38.93,80983.16,0.0,-0.17357,9e-05,17.99169]
[1777990516502,38.93,80983.16,0.0,-0.17357,9e-05,17.99169]
[1777990516545,38.93,80983.16,0.0,-0.17357,9e-05,17.99169]
[1777990516590,38.93,80983.16,0.0,-0.17357,9e-05,17.99169]
[1777990516624,38.93,80983.16,0.0,-0.17357,9e-05,17.99169]
[1777990516680,38.93,80983.16,0.0,-0.17357,9e-05,17.99169]
[1777990516698,38.93,80983.16,0.0,-0.17357,9e-05,17.99169]
[1777990516754,38.93,80982.76,0.0,-0.17361,9e-05,17.99407]
[1777990517120,38.93,80982.76,0.0,-0.17361,9e-05,17.99407]
[1777990517369,38.93,80982.76,0.0,-0.17361,9e-05,17.99407]
[1777990517544,38.93,80982.76,0.0,-0.17361,9e-05,17.99407]
[1777990517649,38.93,80982.76,0.0,-0.17361,9e-05,17.99407]
[1777990517723,38.93,80982.76,0.0,-0.17361,9e-05,17.99407]
[1777990517745,38.93,80972.84,0.0,-0.17454,9e-05,18.0532]
[1777990518364,38.93,80972.84,0.0,-0.17454,9e-05,18.0532]
[1777990518537,38.93,80972.63,0.0,-0.17454,9e-05,18.05272]
[1777990519133,38.93,80972.63,0.0,-0.17454,9e-05,18.05272]
[1777990519545,38.93,80970.89,0.0,-0.1747,9e-05,18.06309]
[1777990520231,38.93,80970.89,0.0,-0.1747,9e-05,18.06309]
[1777990521154,38.93,80964.05,0.0,-0.17534,9e-05,18.10381]
[1777990521734,38.93,80967.57,0.0,-0.17501,9e-05,18.08272]
[1777990522920,38.93,80968.5,0.0,-0.17492,9e-05,18.07698]
[1777990523380,38.93,80968.5,0.0,-0.17492,9e-05,18.07698]
[1777990525730,38.92,80965.54,0.0,-0.17515,9e-05,18.0917]
[1777990526595,38.92,80967.48,0.0,-0.17494,9e-05,18.07804]
[1777990527082,38.92,80967.48,0.0,-0.17494,9e-05,18.07804]
[1777990527329,38.92,80967.48,0.0,-0.17494,9e-05,18.07804]
[1777990527601,38.91,80966.44,0.0,-0.17502,9e-05,18.083]
[1777990528625,38.91,80966.44,0.0,-0.17502,9e-05,18.083]
[1777990528711,38.91,80967.96,0.0,-0.17486,9e-05,18.07279]
[1777990529211,38.91,80967.96,0.0,-0.17486,9e-05,18.07279]
[1777990529615,38.91,80967.85,0.0,-0.17485,9e-05,18.07229]
[1777990530679,38.91,80967.85,0.0,-0.17485,9e-05,18.07229]
[1777990530729,38.91,80967.85,0.0,-0.17485,9e-05,18.07229]
[1777990530764,38.9,80969.97,0.0,-0.17463,9e-05,18.05848]
[1777990531664,38.9,80969.97,0.0,-0.17463,9e-05,18.05848]
[1777990531770,38.9,80940.86,0.0,-0.17736,0.0001,18.2279]
[1777990532604,38.9,80940.86,0.0,-0.17736,0.0001,18.2279]
[1777990532755,38.9,80935.11,0.0,-0.17791,0.0001,18.26216]
[1777990533470,38.9,80935.11,0.0,-0.17791,0.0001,18.26216]
[1777990533581,38.9,80935.11,0.0,-0.17791,0.0001,18.26216]
[1777990533628,38.9,80935.11,0.0,-0.17791,0.0001,18.26216]
[1777990533800,38.9,80935.11,0.0,-0.17791,0.0001,18.26216]
[1777990533825,38.9,80934.98,0.0,-0.17789,0.0001,18.26103]
[1777990534095,38.9,80934.98,0.0,-0.17789,0.0001,18.26103]
[1777990534143,38.9,80934.98,0.0,-0.17789,0.0001,18.26103]
[1777990534185,38.9,80934.98,0.0,-0.17789,0.0001,18.26103]
[1777990534708,38.9,80934.48,0.0,-0.17794,0.0001,18.26401]
[1777990535354,38.9,80934.48,0.0,-0.17794,0.0001,18.26401]
[1777990535389,38.9,80934.48,0.0,-0.17794,0.0001,18.26401]
[1777990535399,38.9,80934.48,0.0,-0.17794,0.0001,18.26401]
[1777990535415,38.9,80934.48,0.0,-0.17794,0.0001,18.26401]
[1777990535734,38.9,80934.95,0.0,-0.1779,0.0001,18.26121]
[1777990536699,38.9,80934.95,0.0,-0.1779,0.0001,18.26121]
[1777990536778,38.9,80958.33,0.0,-0.17567,9e-05,18.12149]
[1777990537671,38.9,80958.33,0.0,-0.17567,9e-05,18.12149]
[1777990537687,38.9,80958.33,0.0,-0.17567,9e-05,18.12149]
[1777990537713,38.9,80958.33,0.0,-0.17567,9e-05,18.12149]
[1777990537771,38.9,80956.36,0.0,-0.17585,9e-05,18.13306]
[1777990539086,38.9,80955.11,0.0,-0.17597,9e-05,18.14051]
[1777990539303,38.9,80955.11,0.0,-0.17597,9e-05,18.14051]
[1777990539835,38.9,80931.37,0.0,-0.17823,0.0001,18.28217]
[1777990540509,38.9,80931.37,0.0,-0.17823,0.0001,18.28217]
[1777990540758,38.9,80931.58,0.0,-0.17821,0.0001,18.28092]
[1777990541234,38.9,80931.58,0.0,-0.17821,0.0001,18.28092]
[1777990541533,38.9,80931.58,0.0,-0.17821,0.0001,18.28092]
[1777990541896,38.9,80937.4,0.0,-0.17766,0.0001,18.24618]
[1777990542428,38.9,80937.4,0.0,-0.17766,0.0001,18.24618]
[1777990544058,38.9,80934.12,0.0,-0.17797,0.0001,18.26556]
[1777990544787,38.9,80934.58,0.0,-0.17792,0.0001,18.26269]
[1777990545395,38.9,80934.58,0.0,-0.17792,0.0001,18.26269]
[1777990545823,38.89,80965.59,0.0,-0.17491,9e-05,18.07368]
[1777990546033,38.89,80965.59,0.0,-0.17491,9e-05,18.07368]
[1777990546063,38.89,80965.59,0.0,-0.17491,9e-05,18.07368]
[1777990546396,38.89,80965.59,0.0,-0.17491,9e-05,18.07368]
[1777990546525,38.89,80965.59,0.0,-0.17491,9e-05,18.07368]
[1777990547000,38.89,80965.79,0.0,-0.17489,9e-05,18.07249]
[1777990547872,38.89,80965.79,0.0,-0.17489,9e-05,18.07249]
[1777990547888,38.89,80986.87,0.0,-0.17291,9e-05,17.94617]
[1777990548629,38.89,80986.87,0.0,-0.17291,9e-05,17.94617]
[1777990548824,38.89,80987.34,0.0,-0.17286,9e-05,17.94329]
[1777990549458,38.89,80987.34,0.0,-0.17286,9e-05,17.94329]
[1777990549489,38.89,80987.34,0.0,-0.17286,9e-05,17.94329]
[1777990549618,38.89,80987.34,0.0,-0.17286,9e-05,17.94329]
[1777990549715,38.89,80987.34,0.0,-0.17286,9e-05,17.94329]
[1777990549861,38.88,81033.63,0.0,-0.16855,9e-05,17.66582]
[1777990550357,38.88,81033.63,0.0,-0.16855,9e-05,17.66582]
[1777990550837,38.88,81033.91,0.0,-0.16852,9e-05,17.66403]
[1777990551788,38.88,81033.91,0.0,-0.16852,9e-05,17.66403]
[1777990551845,38.88,81042.43,0.0,-0.16774,9e-05,17.61295]
[1777990552372,38.88,81042.43,0.0,-0.16774,9e-05,17.61295]
[1777990552851,38.88,81042.62,0.0,-0.16772,9e-05,17.61189]
[1777990552967,38.88,81042.62,0.0,-0.16772,9e-05,17.61189]
[1777990553165,38.88,81042.62,0.0,-0.16772,9e-05,17.61189]
[1777990553230,38.88,81042.62,0.0,-0.16772,9e-05,17.61189]
[1777990553858,38.88,81038.46,0.0,-0.16811,9e-05,17.63679]
[1777990553959,38.88,81038.46,0.0,-0.16811,9e-05,17.63679]
[1777990554010,38.88,81038.46,0.0,-0.16811,9e-05,17.63679]
[1777990554867,38.88,81020.89,0.0,-0.16973,9e-05,17.74224]
[1777990555501,38.88,81020.89,0.0,-0.16973,9e-05,17.74224]
[1777990555712,38.88,81020.89,0.0,-0.16973,9e-05,17.74224]
[1777990555892,38.89,81033.3,0.0,-0.16859,9e-05,17.66799]
[1777990556879,38.88,81048.47,0.0,-0.16719,9e-05,17.577]
[1777990557525,38.88,81048.47,0.0,-0.16719,9e-05,17.577]
[1777990557888,38.88,81062.31,0.0,-0.16592,9e-05,17.49378]
[1777990558197,38.88,81062.31,0.0,-0.16592,9e-05,17.49378]
[1777990558282,38.88,81062.31,0.0,-0.16592,9e-05,17.49378]
[1777990558901,38.88,81066.06,0.0,-0.16558,9e-05,17.4711]
[1777990560912,38.88,81053.59,0.0,-0.16671,9e-05,17.54576]
[1777990563088,38.88,81047.75,0.0,-0.16725,9e-05,17.58069]
[1777990563273,38.88,81047.75,0.0,-0.16725,9e-05,17.58069]
[1777990563387,38.88,81047.75,0.0,-0.16725,9e-05,17.58069]
[1777990563397,38.88,81047.75,0.0,-0.16725,9e-05,17.58069]
[1777990563939,38.88,81047.28,0.0,-0.16729,9e-05,17.58377]
[1777990564068,38.88,81047.28,0.0,-0.16729,9e-05,17.58377]
[1777990564953,38.88,81025.84,0.0,-0.16927,9e-05,17.7125]
[1777990566121,38.88,81024.85,0.0,-0.16936,9e-05,17.71843]
[1777990566277,38.88,81024.85,0.0,-0.16936,9e-05,17.71843]
[1777990566755,38.88,81024.85,0.0,-0.16936,9e-05,17.71843]
[1777990568056,38.88,81020.49,0.0,-0.16977,9e-05,17.74457]
[1777990568077,38.88,81020.49,0.0,-0.16977,9e-05,17.74457]
[1777990568272,38.88,81020.49,0.0,-0.16977,9e-05,17.74457]
[1777990568644,38.88,81020.49,0.0,-0.16977,9e-05,17.74457]
[1777990568814,38.88,81020.49,0.0,-0.16977,9e-05,17.74457]
[1777990568874,38.88,81020.49,0.0,-0.16977,9e-05,17.74457]
[1777990569713,38.88,81016.64,0.0,-0.17012,9e-05,17.76761]
[1777990569982,38.88,81033.08,0.0,-0.1686,9e-05,17.66907]
[1777990570618,38.88,81033.08,0.0,-0.1686,9e-05,17.66907]
[1777990570747,38.88,81033.08,0.0,-0.1686,9e-05,17.66907]
[1777990570889,38.88,81033.08,0.0,-0.1686,9e-05,17.66907]
[1777990570909,38.88,81033.08,0.0,-0.1686,9e-05,17.66907]
[1777990570935,38.88,81040.0,0.0,-0.16796,9e-05,17.62735]
[1777990572070,38.88,81049.52,0.0,-0.16709,9e-05,17.57016]
[1777990572717,38.88,81049.52,0.0,-0.16709,9e-05,17.57016]
[1777990572961,38.88,81063.12,0.0,-0.16584,9e-05,17.48858]
[1777990573008,38.88,81063.12,0.0,-0.16584,9e-05,17.48858]
[1777990574565,38.88,81061.05,0.0,-0.16603,9e-05,17.501]
[1777990574588,38.88,81061.05,0.0,-0.16603,9e-05,17.501]
[1777990574660,38.88,81069.83,0.0,-0.16523,9e-05,17.44819]
[1777990576185,38.88,81070.26,0.0,-0.16519,9e-05,17.44561]
[1777990576247,38.88,81069.07,0.0,-0.1653,9e-05,17.45268]
[1777990581905,38.88,81072.28,0.0,-0.16501,9e-05,17.43338]
[1777990582051,38.88,81070.64,0.0,-0.16515,9e-05,17.44319]
[1777990582520,38.88,81070.64,0.0,-0.16515,9e-05,17.44319]
[1777990582798,38.88,81070.64,0.0,-0.16515,9e-05,17.44319]
[1777990582835,38.88,81070.64,0.0,-0.16515,9e-05,17.44319]
[1777990582975,38.88,81073.74,0.0,-0.16487,9e-05,17.4246]
[1777990583167,38.88,81073.74,0.0,-0.16487,9e-05,17.4246]
[1777990583428,38.88,81073.74,0.0,-0.16487,9e-05,17.4246]
[1777990583950,38.88,81062.27,0.0,-0.16592,9e-05,17.49348]
[1777990587320,38.88,81040.73,0.0,-0.16789,9e-05,17.6229]
[1777990588207,38.88,81040.73,0.0,-0.16789,9e-05,17.6229]
[1777990588919,38.88,81025.38,0.0,-0.16931,9e-05,17.71507]
[1777990589966,38.88,81025.38,0.0,-0.16931,9e-05,17.71507]
[1777990590093,38.88,81035.08,0.0,-0.16842,9e-05,17.65693]
[1777990590297,38.88,81035.08,0.0,-0.16842,9e-05,17.65693]
[1777990590865,38.88,81035.08,0.0,-0.16842,9e-05,17.65693]
[1777990590889,38.88,81039.83,0.0,-0.16798,9e-05,17.62825]
[1777990591154,38.88,81039.83,0.0,-0.16798,9e-05,17.62825]
[1777990591964,38.88,81036.15,0.0,-0.16828,9e-05,17.646]
[1777990592340,38.88,81036.15,0.0,-0.16828,9e-05,17.646]
[1777990592407,38.88,81036.15,0.0,-0.16828,9e-05,17.646]
[1777990592560,38.88,81036.15,0.0,-0.16828,9e-05,17.646]
[1777990592825,38.88,81036.15,0.0,-0.16828,9e-05,17.646]
[1777990593028,38.88,81048.34,0.0,-0.16716,9e-05,17.57259]
[1777990594027,38.88,81065.26,0.0,-0.16561,9e-05,17.47106]
[1777990594187,38.88,81065.26,0.0,-0.16561,9e-05,17.47106]
[1777990595006,38.88,81077.71,0.0,-0.16447,9e-05,17.39593]
[1777990595791,38.88,81077.71,0.0,-0.16447,9e-05,17.39593]
[1777990596003,38.88,81078.53,0.0,-0.1644,9e-05,17.39107]
[1777990596825,38.88,81078.53,0.0,-0.1644,9e-05,17.39107]
[1777990596924,38.88,81071.86,0.0,-0.16501,9e-05,17.43119]
[1777990597071,38.88,81071.86,0.0,-0.16501,9e-05,17.43119]
[1777990597979,38.88,81071.86,0.0,-0.16501,9e-05,17.43119]
[1777990597279,38.88,81063.4,0.0,-0.16578,9e-05,17.48198]
[1777990598435,38.88,81063.4,0.0,-0.16578,9e-05,17.48198]
[1777990598605,38.88,81063.4,0.0,-0.16578,9e-05,17.48198]
[1777990599028,38.88,81063.4,0.0,-0.16578,9e-05,17.48198]
[1777990598918,38.88,81062.44,0.0,-0.16587,9e-05,17.48776]
[1777990599398,38.88,81062.44,0.0,-0.16587,9e-05,17.48776]
[1777990599684,38.88,81062.44,0.0,-0.16587,9e-05,17.48776]
[1777990599796,38.88,81062.44,0.0,-0.16587,9e-05,17.48776]
[1777990599816,38.88,81062.44,0.0,-0.16587,9e-05,17.48776]
[1777990599865,38.88,81062.44,0.0,-0.16587,9e-05,17.48776]
[1777990599869,38.88,81067.69,0.0,-0.16539,9e-05,17.45619]
[1777990600245,38.88,81067.69,0.0,-0.16539,9e-05,17.45619]
[1777990600481,38.88,81067.69,0.0,-0.16539,9e-05,17.45619]
[1777990600498,38.88,81067.69,0.0,-0.16539,9e-05,17.45619]
[1777990600930,38.88,81067.69,0.0,-0.16539,9e-05,17.45619]
[1777990600938,38.88,81070.22,0.0,-0.16515,9e-05,17.44095]
[1777990601230,38.88,81070.22,0.0,-0.16515,9e-05,17.44095]
[1777990601303,38.88,81070.22,0.0,-0.16515,9e-05,17.44095]
[1777990601362,38.88,81083.64,0.0,-0.16394,9e-05,17.36036]
[1777990602665,38.88,81083.64,0.0,-0.16394,9e-05,17.36036]
[1777990602704,38.88,81083.64,0.0,-0.16394,9e-05,17.36036]
[1777990602718,38.88,81083.64,0.0,-0.16394,9e-05,17.36036]
[1777990602723,38.88,81083.64,0.0,-0.16394,9e-05,17.36036]
[1777990602737,38.88,81083.64,0.0,-0.16394,9e-05,17.36036]
[1777990603697,38.88,81092.5,0.0,-0.16313,9e-05,17.30688]
[1777990603731,38.88,81092.5,0.0,-0.16313,9e-05,17.30688]
[1777990603938,38.88,81098.51,0.0,-0.16259,9e-05,17.27059]
[1777990604586,38.88,81098.51,0.0,-0.16259,9e-05,17.27059]
[1777990604612,38.88,81098.51,0.0,-0.16259,9e-05,17.27059]
[1777990604643,38.88,81098.51,0.0,-0.16259,9e-05,17.27059]
[1777990604665,38.88,81098.51,0.0,-0.16259,9e-05,17.27059]
[1777990607230,38.88,81102.26,0.0,-0.16225,9e-05,17.24816]
[1777990607509,38.88,81102.26,0.0,-0.16225,9e-05,17.24816]
[1777990610365,38.88,81117.17,0.0,-0.16092,9e-05,17.15855]
[1777990611323,38.88,81117.17,0.0,-0.16092,9e-05,17.15855]
[1777990611970,38.88,81117.17,0.0,-0.16092,9e-05,17.15855]
[1777990612212,38.88,81112.91,0.0,-0.16129,9e-05,17.184]
[1777990615654,38.88,81123.46,0.0,-0.16035,9e-05,17.12046]
[1777990617140,38.88,81130.63,0.0,-0.15971,9e-05,17.07733]
[1777990617907,38.88,81130.63,0.0,-0.15971,9e-05,17.07733]
[1777990617977,38.88,81136.8,0.0,-0.15916,9e-05,17.04027]
[1777990619030,38.88,81136.8,0.0,-0.15916,9e-05,17.04027]
[1777990619132,38.88,81136.8,0.0,-0.15916,9e-05,17.04027]
[1777990619314,38.88,81136.8,0.0,-0.15916,9e-05,17.04027]
[1777990619389,38.88,81136.8,0.0,-0.15916,9e-05,17.04027]
[1777990619914,38.88,81136.8,0.0,-0.15916,9e-05,17.04027]
[1777990620020,38.88,81136.8,0.0,-0.15916,9e-05,17.04027]
[1777990620000,38.88,81157.31,0.0,-0.15735,9e-05,16.91668]
[1777990620469,38.88,81157.31,0.0,-0.15735,9e-05,16.91668]
[1777990620927,38.88,81163.3,0.0,-0.15682,9e-05,16.88068]
[1777990621128,38.88,81163.3,0.0,-0.15682,9e-05,16.88068]
[1777990621284,38.88,81163.3,0.0,-0.15682,9e-05,16.88068]
[1777990621803,38.88,81163.3,0.0,-0.15682,9e-05,16.88068]
[1777990621886,38.88,81152.57,0.0,-0.15777,9e-05,16.9453]
[1777990622780,38.88,81152.57,0.0,-0.15777,9e-05,16.9453]
[1777990624927,38.88,81145.75,0.0,-0.15837,9e-05,16.98632]
[1777990626706,38.88,81135.58,0.0,-0.15927,9e-05,17.04766]
[1777990628042,38.88,81127.39,0.0,-0.16,9e-05,17.09692]
[1777990628079,38.88,81127.39,0.0,-0.16,9e-05,17.09692]
[1777990628504,38.88,81129.42,0.0,-0.15982,9e-05,17.08485]
[1777990628598,38.88,81129.42,0.0,-0.15982,9e-05,17.08485]
[1777990628942,38.88,81124.97,0.0,-0.16022,9e-05,17.11174]
[1777990630261,38.88,81124.9,0.0,-0.16023,9e-05,17.11225]
[1777990630613,38.88,81124.9,0.0,-0.16023,9e-05,17.11225]
[1777990630630,38.88,81124.9,0.0,-0.16023,9e-05,17.11225]
[1777990630669,38.88,81127.64,0.0,-0.15998,9e-05,17.09583]
[1777990632262,38.88,81128.31,0.0,-0.15993,9e-05,17.09186]
[1777990632309,38.88,81128.31,0.0,-0.15993,9e-05,17.09186]
[1777990632703,38.88,81128.31,0.0,-0.15993,9e-05,17.09186]
[1777990632783,38.88,81133.74,0.0,-0.15944,9e-05,17.05906]
[1777990635542,38.88,81131.01,0.0,-0.15968,9e-05,17.07555]
[1777990635575,38.88,81131.01,0.0,-0.15968,9e-05,17.07555]
[1777990636483,38.88,81131.51,0.0,-0.15964,9e-05,17.07267]
[1777990636670,38.88,81144.23,0.0,-0.15851,9e-05,16.99627]
[1777990639468,38.88,81152.07,0.0,-0.15782,9e-05,16.94894]
[1777990639521,38.88,81155.43,0.0,-0.15752,9e-05,16.92874]
[1777990642577,38.88,81156.84,0.0,-0.1574,9e-05,16.92038]
[1777990642760,38.88,81158.33,0.0,-0.15727,9e-05,16.91145]
[1777990645507,38.88,81152.66,0.0,-0.15777,9e-05,16.94576]
[1777990645702,38.88,81156.14,0.0,-0.15747,9e-05,16.92496]
[1777990646192,38.88,81156.14,0.0,-0.15747,9e-05,16.92496]
[1777990646646,38.88,81156.14,0.0,-0.15747,9e-05,16.92496]
[1777990647046,38.88,81156.14,0.0,-0.15747,9e-05,16.92496]
[1777990647056,38.88,81156.14,0.0,-0.15747,9e-05,16.92496]
[1777990646682,38.88,81167.23,0.0,-0.15649,9e-05,16.85835]
[1777990647331,38.88,81167.23,0.0,-0.15649,9e-05,16.85835]
[1777990647974,38.88,81167.23,0.0,-0.15649,9e-05,16.85835]
[1777990648051,38.88,81167.23,0.0,-0.15649,9e-05,16.85835]
[1777990648070,38.88,81167.13,0.0,-0.1565,9e-05,16.85898]
[1777990648284,38.88,81167.13,0.0,-0.1565,9e-05,16.85898]
[1777990648522,38.88,81167.13,0.0,-0.1565,9e-05,16.85898]
[1777990649037,38.88,81166.49,0.0,-0.15656,9e-05,16.86303]
[1777990649433,38.88,81166.49,0.0,-0.15656,9e-05,16.86303]
[1777990649685,38.88,81165.3,0.0,-0.15667,9e-05,16.8703]
[1777990650555,38.88,81165.3,0.0,-0.15667,9e-05,16.8703]
[1777990651017,38.88,81178.51,0.0,-0.15548,9e-05,16.7868]
[1777990652085,38.88,81178.51,0.0,-0.15548,9e-05,16.7868]
[1777990652123,38.88,81178.83,0.0,-0.15546,9e-05,16.78498]
[1777990652775,38.88,81185.15,0.0,-0.15491,9e-05,16.74685]
[1777990653849,38.88,81185.15,0.0,-0.15491,9e-05,16.74685]
[1777990653864,38.88,81185.15,0.0,-0.15491,9e-05,16.74685]
[1777990653949,38.88,81183.76,0.0,-0.15502,9e-05,16.75509]
[1777990659520,38.88,81183.57,0.0,-0.15504,9e-05,16.75584]
[1777990664682,38.88,81182.8,0.0,-0.1551,9e-05,16.76007]
[1777990669504,38.88,81184.31,0.0,-0.15496,9e-05,16.75063]
[1777990669580,38.88,81184.31,0.0,-0.15496,9e-05,16.75063]
[1777990673090,38.88,81179.39,0.0,-0.15539,9e-05,16.78001]
[1777990673190,38.88,81178.95,0.0,-0.15542,9e-05,16.78256]
[1777990674083,38.88,81178.95,0.0,-0.15542,9e-05,16.78256]
[1777990674377,38.88,81172.41,0.0,-0.156,9e-05,16.82201]
[1777990674430,38.88,81172.41,0.0,-0.156,9e-05,16.82201]
[1777990674640,38.88,81172.41,0.0,-0.156,9e-05,16.82201]
[1777990676844,38.88,81164.71,0.0,-0.15667,9e-05,16.86831]
[1777990676870,38.88,81150.65,0.0,-0.15791,9e-05,16.95278]
[1777990678009,38.88,81150.65,0.0,-0.15791,9e-05,16.95278]
[1777990678090,38.88,81148.54,0.0,-0.15809,9e-05,16.96534]
[1777990679788,38.88,81161.61,0.0,-0.15694,9e-05,16.88646]
[1777990680785,38.88,81161.61,0.0,-0.15694,9e-05,16.88646]
[1777990685122,38.88,81173.09,0.0,-0.15592,9e-05,16.81703]
[1777990685139,38.88,81172.86,0.0,-0.15595,9e-05,16.81842]
[1777990685831,38.88,81174.4,0.0,-0.15581,9e-05,16.8092]
[1777990686709,38.88,81174.4,0.0,-0.15581,9e-05,16.8092]
[1777990686726,38.88,81174.4,0.0,-0.15581,9e-05,16.8092]
[1777990686740,38.88,81174.4,0.0,-0.15581,9e-05,16.8092]
[1777990686761,38.88,81174.4,0.0,-0.15581,9e-05,16.8092]
[1777990686944,38.88,81174.4,0.0,-0.15581,9e-05,16.8092]
[1777990687275,38.88,81176.94,0.0,-0.15559,9e-05,16.79397]
[1777990687313,38.88,81176.94,0.0,-0.15559,9e-05,16.79397]
[1777990687368,38.88,81176.94,0.0,-0.15559,9e-05,16.79397]
[1777990687516,38.88,81176.94,0.0,-0.15559,9e-05,16.79397]
[1777990687524,38.88,81176.94,0.0,-0.15559,9e-05,16.79397]
[1777990687853,38.88,81176.94,0.0,-0.15559,9e-05,16.79397]
[1777990688013,38.88,81172.25,0.0,-0.156,9e-05,16.82224]
[1777990689858,38.88,81160.16,0.0,-0.15706,9e-05,16.89507]
[1777990690984,38.88,81160.16,0.0,-0.15706,9e-05,16.89507]
[1777990691156,38.88,81153.42,0.0,-0.15766,9e-05,16.93564]
[1777990691271,38.88,81153.42,0.0,-0.15766,9e-05,16.93564]
[1777990691371,38.88,81153.42,0.0,-0.15766,9e-05,16.93564]
[1777990691874,38.88,81152.65,0.0,-0.15773,9e-05,16.94029]
[1777990693085,38.88,81134.08,0.0,-0.15937,9e-05,17.05197]
[1777990696660,38.88,81133.43,0.0,-0.15943,9e-05,17.05586]
[1777990701400,38.88,81131.54,0.0,-0.15959,9e-05,17.06675]
[1777990703917,38.88,81133.35,0.0,-0.15942,9e-05,17.05569]
[1777990704396,38.88,81133.47,0.0,-0.15941,9e-05,17.05489]
[1777990704998,38.88,81133.47,0.0,-0.15941,9e-05,17.05489]
[1777990705052,38.88,81133.47,0.0,-0.15941,9e-05,17.05489]
[1777990705068,38.88,81119.25,0.0,-0.16068,9e-05,17.14033]
[1777990705598,38.88,81119.25,0.0,-0.16068,9e-05,17.14033]
[1777990705640,38.88,81119.25,0.0,-0.16068,9e-05,17.14033]
[1777990706016,38.88,81095.83,0.0,-0.16278,9e-05,17.28122]
[1777990706345,38.88,81095.83,0.0,-0.16278,9e-05,17.28122]
[1777990706422,38.88,81095.83,0.0,-0.16278,9e-05,17.28122]
[1777990706741,38.88,81095.83,0.0,-0.16278,9e-05,17.28122]
[1777990706986,38.88,81094.63,0.0,-0.16289,9e-05,17.28838]
[1777990707312,38.88,81094.63,0.0,-0.16289,9e-05,17.28838]
[1777990707507,38.88,81094.63,0.0,-0.16289,9e-05,17.28838]
[1777990707546,38.88,81094.63,0.0,-0.16289,9e-05,17.28838]
[1777990707777,38.88,81094.63,0.0,-0.16289,9e-05,17.28838]
[1777990708031,38.88,81094.63,0.0,-0.16289,9e-05,17.28838]
[1777990708157,38.88,81058.33,0.0,-0.16618,9e-05,17.50613]
[1777990708213,38.88,81058.33,0.0,-0.16618,9e-05,17.50613]
[1777990708707,38.88,81058.33,0.0,-0.16618,9e-05,17.50613]
[1777990708862,38.88,81058.33,0.0,-0.16618,9e-05,17.50613]
[1777990709211,38.88,81056.79,0.0,-0.16632,9e-05,17.51537]
[1777990709906,38.88,81056.79,0.0,-0.16632,9e-05,17.51537]
[1777990710088,38.88,81018.95,0.0,-0.16981,9e-05,17.74233]
[1777990710367,38.88,81018.95,0.0,-0.16981,9e-05,17.74233]
[1777990710565,38.88,81018.95,0.0,-0.16981,9e-05,17.74233]
[1777990710773,38.88,81018.95,0.0,-0.16981,9e-05,17.74233]
[1777990711000,38.88,81018.95,0.0,-0.16981,9e-05,17.74233]
[1777990711098,38.88,81047.38,0.0,-0.16715,9e-05,17.56725]
[1777990711267,38.88,81047.38,0.0,-0.16715,9e-05,17.56725]
[1777990711891,38.88,81047.38,0.0,-0.16715,9e-05,17.56725]
[1777990712161,38.88,81055.58,0.0,-0.16639,9e-05,17.51788]
[1777990712552,38.88,81055.58,0.0,-0.16639,9e-05,17.51788]
[1777990712675,38.88,81055.58,0.0,-0.16639,9e-05,17.51788]
[1777990713066,38.88,81055.88,0.0,-0.16636,9e-05,17.51579]
[1777990713389,38.88,81055.88,0.0,-0.16636,9e-05,17.51579]
[1777990713725,38.88,81055.88,0.0,-0.16636,9e-05,17.51579]
[1777990714369,38.87,81056.82,0.0,-0.16627,9e-05,17.50986]
[1777990714509,38.87,81056.82,0.0,-0.16627,9e-05,17.50986]
[1777990714933,38.87,81056.82,0.0,-0.16627,9e-05,17.50986]
[1777990715063,38.87,81056.82,0.0,-0.16627,9e-05,17.50986]
[1777990715143,38.87,81013.62,0.0,-0.17026,9e-05,17.76909]
[1777990716312,38.88,81013.26,0.0,-0.1703,9e-05,17.7717]
[1777990716565,38.88,81013.26,0.0,-0.1703,9e-05,17.7717]
[1777990716791,38.88,81013.26,0.0,-0.1703,9e-05,17.7717]
[1777990717107,38.88,81013.26,0.0,-0.1703,9e-05,17.7717]
[1777990717147,38.88,81002.22,0.0,-0.17132,9e-05,17.83757]
[1777990717255,38.88,81002.22,0.0,-0.17132,9e-05,17.83757]
[1777990717808,38.88,81002.22,0.0,-0.17132,9e-05,17.83757]
[1777990717837,38.88,81002.22,0.0,-0.17132,9e-05,17.83757]
[1777990719034,38.88,81002.73,0.0,-0.17127,9e-05,17.83452]
[1777990719119,38.87,81016.71,0.0,-0.16997,9e-05,17.75037]
[1777990719205,38.87,81016.71,0.0,-0.16997,9e-05,17.75037]
[1777990719353,38.87,81016.71,0.0,-0.16997,9e-05,17.75037]
[1777990719467,38.87,81016.71,0.0,-0.16997,9e-05,17.75037]
[1777990719888,38.87,81016.71,0.0,-0.16997,9e-05,17.75037]
[1777990719923,38.87,81016.71,0.0,-0.16997,9e-05,17.75037]
[1777990720126,38.87,81024.8,0.0,-0.16921,9e-05,17.70148]
[1777990720200,38.87,81024.8,0.0,-0.16921,9e-05,17.70148]
[1777990720557,38.87,81024.8,0.0,-0.16921,9e-05,17.70148]
[1777990721133,38.87,81027.15,0.0,-0.16899,9e-05,17.68706]
[1777990721588,38.87,81027.15,0.0,-0.16899,9e-05,17.68706]
[1777990722104,38.87,81027.15,0.0,-0.16899,9e-05,17.68706]
[1777990722170,38.87,81025.3,0.0,-0.16916,9e-05,17.69815]
[1777990722560,38.87,81025.3,0.0,-0.16916,9e-05,17.69815]
[1777990722650,38.87,81025.3,0.0,-0.16916,9e-05,17.69815]
[1777990722732,38.87,81025.3,0.0,-0.16916,9e-05,17.69815]
[1777990722878,38.87,81025.3,0.0,-0.16916,9e-05,17.69815]
[1777990723182,38.87,80996.94,0.0,-0.1718,9e-05,17.86805]
[1777990723814,38.87,80996.94,0.0,-0.1718,9e-05,17.86805]
[1777990723904,38.87,80996.94,0.0,-0.1718,9e-05,17.86805]
[1777990724185,38.87,80974.67,0.0,-0.17388,9e-05,18.00117]
[1777990725194,38.87,80972.61,0.0,-0.17408,9e-05,18.01356]
[1777990727298,38.87,80979.71,0.0,-0.1734,9e-05,17.97038]
[1777990727661,38.87,80980.43,0.0,-0.17333,9e-05,17.96578]
[1777990728756,38.87,80980.43,0.0,-0.17333,9e-05,17.96578]
[1777990728904,38.87,80992.71,0.0,-0.17217,9e-05,17.89182]
[1777990729444,38.87,80992.71,0.0,-0.17217,9e-05,17.89182]
[1777990729511,38.87,80992.71,0.0,-0.17217,9e-05,17.89182]
[1777990729538,38.87,80992.71,0.0,-0.17217,9e-05,17.89182]
[1777990730121,38.87,80992.71,0.0,-0.17217,9e-05,17.89182]
[1777990730178,38.87,80989.98,0.0,-0.17242,9e-05,17.90789]
[1777990730623,38.87,80989.98,0.0,-0.17242,9e-05,17.90789]
[1777990730640,38.87,80989.98,0.0,-0.17242,9e-05,17.90789]
[1777990730674,38.87,80989.98,0.0,-0.17242,9e-05,17.90789]
[1777990730840,38.87,80974.46,0.0,-0.17388,9e-05,18.00071]
[1777990731351,38.87,80974.46,0.0,-0.17388,9e-05,18.00071]
[1777990731361,38.87,80974.46,0.0,-0.17388,9e-05,18.00071]
[1777990732259,38.87,80974.46,0.0,-0.17388,9e-05,18.00071]
[1777990732202,38.87,80970.0,0.0,-0.1743,9e-05,18.02732]
[1777990735577,38.87,80974.05,0.0,-0.1739,9e-05,18.00232]
[1777990735581,38.87,80974.83,0.0,-0.17383,9e-05,17.99748]
[1777990738672,38.86,80984.42,0.0,-0.17292,9e-05,17.93959]
[1777990738766,38.86,80984.42,0.0,-0.17292,9e-05,17.93959]
[1777990739190,38.86,80986.76,0.0,-0.17269,9e-05,17.92497]
[1777990740893,38.86,80990.17,0.0,-0.17237,9e-05,17.90456]
[1777990741069,38.86,80990.17,0.0,-0.17237,9e-05,17.90456]
[1777990741132,38.86,80991.99,0.0,-0.17219,9e-05,17.89341]
[1777990741415,38.86,80991.99,0.0,-0.17219,9e-05,17.89341]
[1777990741622,38.86,80991.99,0.0,-0.17219,9e-05,17.89341]
[1777990741881,38.86,80991.99,0.0,-0.17219,9e-05,17.89341]
[1777990741993,38.86,80991.99,0.0,-0.17219,9e-05,17.89341]
[1777990742195,38.86,80981.44,0.0,-0.17318,9e-05,17.95632]
[1777990742522,38.86,80981.44,0.0,-0.17318,9e-05,17.95632]
[1777990742580,38.86,80981.44,0.0,-0.17318,9e-05,17.95632]
[1777990742876,38.86,80981.44,0.0,-0.17318,9e-05,17.95632]
[1777990742887,38.86,80981.44,0.0,-0.17318,9e-05,17.95632]
[1777990742900,38.86,80981.44,0.0,-0.17318,9e-05,17.95632]
[1777990743220,38.86,80981.44,0.0,-0.17318,9e-05,17.95632]
[1777990743251,38.86,80975.53,0.0,-0.17374,9e-05,17.99164]
[1777990743701,38.86,80975.53,0.0,-0.17374,9e-05,17.99164]
[1777990744054,38.86,80975.53,0.0,-0.17374,9e-05,17.99164]
[1777990744177,38.86,80975.53,0.0,-0.17374,9e-05,17.99164]
[1777990744156,38.86,80972.62,0.0,-0.17401,9e-05,18.00875]
[1777990745662,38.86,80972.62,0.0,-0.17401,9e-05,18.00875]
[1777990745781,38.86,80972.62,0.0,-0.17401,9e-05,18.00875]
[1777990745862,38.86,80972.62,0.0,-0.17401,9e-05,18.00875]
[1777990746007,38.86,80972.62,0.0,-0.17401,9e-05,18.00875]
[1777990746037,38.86,80972.62,0.0,-0.17401,9e-05,18.00875]
[1777990746168,38.86,80963.09,0.0,-0.1749,9e-05,18.06539]
[1777990746600,38.86,80963.09,0.0,-0.1749,9e-05,18.06539]
[1777990746610,38.86,80963.09,0.0,-0.1749,9e-05,18.06539]
[1777990746909,38.86,80963.09,0.0,-0.1749,9e-05,18.06539]
[1777990746934,38.86,80963.09,0.0,-0.1749,9e-05,18.06539]
[1777990747006,38.86,80953.44,0.0,-0.17581,9e-05,18.123]
[1777990749929,38.86,80957.18,0.0,-0.17546,9e-05,18.10041]
[1777990750106,38.86,80957.18,0.0,-0.17546,9e-05,18.10041]
[1777990750138,38.86,80957.18,0.0,-0.17546,9e-05,18.10041]
[1777990750205,38.86,80962.82,0.0,-0.17492,9e-05,18.06656]
[1777990750500,38.86,80973.46,0.0,-0.17391,9e-05,18.00265]
[1777990751408,38.86,80973.46,0.0,-0.17391,9e-05,18.00265]
[1777990752181,38.86,80979.09,0.0,-0.17338,9e-05,17.96871]
[1777990752577,38.86,80979.09,0.0,-0.17338,9e-05,17.96871]
[1777990752699,38.86,80979.09,0.0,-0.17338,9e-05,17.96871]
[1777990753049,38.86,80979.09,0.0,-0.17338,9e-05,17.96871]
[1777990753106,38.86,80979.09,0.0,-0.17338,9e-05,17.96871]
[1777990753248,38.86,80992.8,0.0,-0.17208,9e-05,17.8863]
[1777990753463,38.86,80992.8,0.0,-0.17208,9e-05,17.8863]
[1777990753915,38.86,81013.39,0.0,-0.17016,9e-05,17.76262]
[1777990755228,38.85,81028.39,0.0,-0.16877,9e-05,17.67246]
[1777990756718,38.85,81032.55,0.0,-0.16838,9e-05,17.64731]
[1777990758681,38.85,81032.55,0.0,-0.16838,9e-05,17.64743]
[1777990760002,38.85,81026.18,0.0,-0.16897,9e-05,17.68577]
[1777990760086,38.85,81026.35,0.0,-0.16896,9e-05,17.68485]
[1777990765639,38.86,81034.87,0.0,-0.16817,9e-05,17.63387]
[1777990765906,38.86,81034.87,0.0,-0.16817,9e-05,17.63387]
[1777990767181,38.86,81033.08,0.0,-0.16834,9e-05,17.64454]
[1777990767153,38.86,81020.89,0.0,-0.16947,9e-05,17.71778]
[1777990768004,38.86,81020.89,0.0,-0.16947,9e-05,17.71778]
[1777990768039,38.86,81014.69,0.0,-0.17004,9e-05,17.75508]
[1777990773580,38.86,81014.16,0.0,-0.17006,9e-05,17.75405]
[1777990776306,38.86,81002.88,0.0,-0.17111,9e-05,17.82154]
[1777990777302,38.86,81009.75,0.0,-0.17047,9e-05,17.78028]
[1777990778138,38.86,81018.09,0.0,-0.16969,9e-05,17.73019]
[1777990783149,38.85,81022.3,0.0,-0.1693,9e-05,17.70483]
[1777990783154,38.85,81020.94,0.0,-0.16943,9e-05,17.71301]
[1777990783647,38.85,81020.94,0.0,-0.16943,9e-05,17.71301]
[1777990784253,38.85,81022.66,0.0,-0.16927,9e-05,17.70274]
[1777990785346,38.85,81022.67,0.0,-0.16927,9e-05,17.70268]
[1777990786173,38.85,81015.62,0.0,-0.16992,9e-05,17.74497]
[1777990787659,38.86,81004.21,0.0,-0.17098,9e-05,17.81337]
[1777990792696,38.85,81005.01,0.0,-0.1709,9e-05,17.80798]
[1777990795704,38.85,81004.03,0.0,-0.17099,9e-05,17.81363]
[1777990796278,38.85,81004.03,0.0,-0.17099,9e-05,17.81363]
[1777990797039,38.85,81000.91,0.0,-0.17128,9e-05,17.8321]
[1777990797750,38.85,81000.91,0.0,-0.17128,9e-05,17.8321]
[1777990797816,38.85,81000.91,0.0,-0.17128,9e-05,17.8321]
[1777990798244,38.85,81008.28,0.0,-0.17059,9e-05,17.78782]
[1777990799901,38.85,81008.28,0.0,-0.17059,9e-05,17.7877]
[1777990799927,38.85,81008.28,0.0,-0.17059,9e-05,17.7877]
[1777990800251,38.85,81018.98,0.0,-0.16959,9e-05,17.72347]
[1777990800327,38.85,81018.98,0.0,-0.16959,9e-05,17.72347]
[1777990800974,38.85,81010.39,0.0,-0.17039,9e-05,17.77501]
[1777990801470,38.85,81010.39,0.0,-0.17039,9e-05,17.77501]
[1777990801681,38.85,81010.39,0.0,-0.17039,9e-05,17.77501]
[1777990802249,38.85,81010.39,0.0,-0.17039,9e-05,17.77501]
[1777990802449,38.85,81005.64,0.0,-0.17083,9e-05,17.80351]
[1777990802778,38.85,81005.64,0.0,-0.17083,9e-05,17.80351]
[1777990802830,38.85,81005.64,0.0,-0.17083,9e-05,17.80351]
[1777990803239,38.85,81005.64,0.0,-0.17083,9e-05,17.80351]
[1777990802849,38.85,80990.72,0.0,-0.17223,9e-05,17.8929]
[1777990804230,38.85,80991.27,0.0,-0.17217,9e-05,17.88954]
[1777990806165,38.85,80991.28,0.0,-0.17217,9e-05,17.88926]
[1777990806267,38.85,80987.06,0.0,-0.17256,9e-05,17.91432]
[1777990807218,38.85,80987.06,0.0,-0.17256,9e-05,17.91432]
[1777990808005,38.85,80987.65,0.0,-0.1725,9e-05,17.91058]
[1777990808051,38.85,80998.21,0.0,-0.17151,9e-05,17.84709]
[1777990810551,38.85,80988.92,0.0,-0.17237,9e-05,17.90234]
[1777990810587,38.85,80988.92,0.0,-0.17237,9e-05,17.90234]
[1777990810965,38.85,80973.91,0.0,-0.17379,9e-05,17.99229]
[1777990811464,38.85,80973.91,0.0,-0.17379,9e-05,17.99229]
[1777990811485,38.85,80973.91,0.0,-0.17379,9e-05,17.99229]
[1777990811832,38.85,80974.71,0.0,-0.17371,9e-05,17.98763]
[1777990813236,38.85,80974.71,0.0,-0.17371,9e-05,17.98763]
[1777990813276,38.85,80974.71,0.0,-0.17371,9e-05,17.98763]
[1777990814000,38.85,80977.48,0.0,-0.17345,9e-05,17.97106]
[1777990814008,38.85,80977.48,0.0,-0.17345,9e-05,17.97106]
[1777990814027,38.85,80977.48,0.0,-0.17345,9e-05,17.97106]
[1777990814460,38.85,80978.2,0.0,-0.17338,9e-05,17.96677]
[1777990815062,38.85,80978.2,0.0,-0.17338,9e-05,17.96677]
[1777990815242,38.85,80981.18,0.0,-0.1731,9e-05,17.94895]
[1777990819191,38.85,80985.73,0.0,-0.17267,9e-05,17.92134]
[1777990819303,38.85,80987.24,0.0,-0.17253,9e-05,17.9123]
[1777990820348,38.85,80979.53,0.0,-0.17325,9e-05,17.95839]
[1777990820892,38.85,80979.82,0.0,-0.17323,9e-05,17.95677]
[1777990821633,38.85,80979.82,0.0,-0.17323,9e-05,17.95677]
[1777990821907,38.85,80979.82,0.0,-0.17323,9e-05,17.95677]
[1777990824056,38.85,80995.88,0.0,-0.17171,9e-05,17.8601]
[1777990824566,38.85,80995.88,0.0,-0.17171,9e-05,17.8601]
[1777990824920,38.85,80995.88,0.0,-0.17171,9e-05,17.85988]
[1777990826077,38.85,80995.88,0.0,-0.17171,9e-05,17.85988]
[1777990826147,38.85,81009.32,0.0,-0.17045,9e-05,17.77917]
[1777990827671,38.85,81009.11,0.0,-0.17047,9e-05,17.78025]
[1777990831641,38.84,81008.15,0.0,-0.17056,9e-05,17.78565]
[1777990832665,38.84,81009.58,0.0,-0.17039,9e-05,17.77276]
[1777990832676,38.84,81009.58,0.0,-0.17039,9e-05,17.77276]
[1777990832685,38.84,81009.58,0.0,-0.17039,9e-05,17.77276]
[1777990832689,38.84,81009.58,0.0,-0.17039,9e-05,17.77276]
[1777990835535,38.84,81006.42,0.0,-0.17068,9e-05,17.79147]
[1777990836729,38.84,81004.73,0.0,-0.17084,9e-05,17.8015]
[1777990837005,38.84,81002.47,0.0,-0.17105,9e-05,17.81497]
[1777990838738,38.84,81002.2,0.0,-0.17107,9e-05,17.81649]
[1777990839017,38.84,81007.12,0.0,-0.17061,9e-05,17.78688]
[1777990842247,38.84,81012.72,0.0,-0.17009,9e-05,17.75311]
[1777990842834,38.84,81011.87,0.0,-0.17017,9e-05,17.75814]
[1777990843073,38.84,81011.87,0.0,-0.17017,9e-05,17.75814]
[1777990843394,38.84,81007.76,0.0,-0.17055,9e-05,17.78275]
[1777990843474,38.84,81007.76,0.0,-0.17055,9e-05,17.78275]
[1777990843578,38.84,81007.76,0.0,-0.17055,9e-05,17.78275]
[1777990843929,38.84,81007.76,0.0,-0.17055,9e-05,17.78275]
[1777990844253,38.84,80995.03,0.0,-0.17174,9e-05,17.85907]
[1777990846901,38.84,80992.15,0.0,-0.172,9e-05,17.87618]
[1777990847331,38.84,80984.65,0.0,-0.1727,9e-05,17.92093]
[1777990847470,38.84,80984.65,0.0,-0.1727,9e-05,17.92093]
[1777990848339,38.84,80965.45,0.0,-0.17451,9e-05,18.03584]
[1777990849280,38.84,80965.45,0.0,-0.17451,9e-05,18.03584]
[1777990851020,38.84,80967.15,0.0,-0.17436,9e-05,18.02593]
[1777990851038,38.84,80967.15,0.0,-0.17436,9e-05,18.02593]
[1777990851119,38.84,80967.83,0.0,-0.17429,9e-05,18.02182]
[1777990854179,38.84,80965.19,0.0,-0.17454,9e-05,18.03754]
[1777990854228,38.84,80960.26,0.0,-0.175,9e-05,18.067]
[1777990855073,38.84,80960.26,0.0,-0.175,9e-05,18.067]
[1777990855173,38.84,80963.21,0.0,-0.17472,9e-05,18.04931]
[1777990855624,38.84,80963.21,0.0,-0.17472,9e-05,18.04931]
[1777990855641,38.84,80963.21,0.0,-0.17472,9e-05,18.04931]
[1777990855659,38.84,80963.21,0.0,-0.17472,9e-05,18.04931]
[1777990856189,38.84,80963.21,0.0,-0.17472,9e-05,18.04931]
[1777990856239,38.84,80965.88,0.0,-0.17447,9e-05,18.03312]
[1777990856945,38.84,80965.88,0.0,-0.17447,9e-05,18.03312]
[1777990857161,38.84,80965.91,0.0,-0.17446,9e-05,18.03272]
[1777990858524,38.84,80967.83,0.0,-0.17428,9e-05,18.02104]
[1777990858596,38.84,80967.83,0.0,-0.17428,9e-05,18.02104]
[1777990858943,38.84,80967.83,0.0,-0.17428,9e-05,18.02104]
[1777990858973,38.84,80967.83,0.0,-0.17428,9e-05,18.02104]
[1777990859033,38.84,80967.83,0.0,-0.17428,9e-05,18.02104]
[1777990859045,38.84,80967.83,0.0,-0.17428,9e-05,18.02104]
[1777990859068,38.84,80967.83,0.0,-0.17428,9e-05,18.02104]
[1777990859176,38.84,80969.44,0.0,-0.17412,9e-05,18.01124]
[1777990859459,38.84,80969.44,0.0,-0.17412,9e-05,18.01124]
[1777990860069,38.84,80969.44,0.0,-0.17412,9e-05,18.01124]
[1777990860322,38.84,80946.11,0.0,-0.17633,0.0001,18.15069]
[1777990860414,38.84,80946.11,0.0,-0.17633,0.0001,18.15069]
[1777990862607,38.84,80940.56,0.0,-0.17687,0.0001,18.18412]
[1777990862760,38.84,80940.56,0.0,-0.17687,0.0001,18.18412]
[1777990863214,38.84,80941.0,0.0,-0.17682,0.0001,18.1813]
[1777990864103,38.84,80941.0,0.0,-0.17682,0.0001,18.1813]
[1777990864219,38.84,80953.89,0.0,-0.17559,9e-05,18.10405]
[1777990866061,38.84,80956.72,0.0,-0.17532,9e-05,18.0869]
[1777990866264,38.84,80956.72,0.0,-0.17532,9e-05,18.0869]
[1777990866274,38.84,80956.72,0.0,-0.17532,9e-05,18.0869]
[1777990866329,38.84,80953.66,0.0,-0.17561,9e-05,18.10508]
[1777990867354,38.84,80935.14,0.0,-0.17737,0.0001,18.21577]
[1777990869555,38.84,80934.33,0.0,-0.17745,0.0001,18.22051]
[1777990870268,38.84,80934.11,0.0,-0.17747,0.0001,18.22172]
[1777990871164,38.84,80934.11,0.0,-0.17747,0.0001,18.22172]
[1777990871198,38.84,80934.11,0.0,-0.17747,0.0001,18.22172]
[1777990871274,38.84,80924.16,0.0,-0.17842,0.0001,18.28097]
[1777990872215,38.84,80924.16,0.0,-0.17842,0.0001,18.28097]
[1777990872227,38.84,80924.16,0.0,-0.17842,0.0001,18.28097]
[1777990872252,38.84,80924.16,0.0,-0.17842,0.0001,18.28097]
[1777990872316,38.84,80923.45,0.0,-0.17849,0.0001,18.2851]
[1777990875250,38.84,80925.27,0.0,-0.17831,0.0001,18.27387]
[1777990875312,38.84,80944.81,0.0,-0.17643,0.0001,18.15685]
[1777990877807,38.83,80946.57,0.0,-0.17626,0.0001,18.14589]
[1777990877998,38.83,80946.57,0.0,-0.17626,0.0001,18.14589]
[1777990878013,38.83,80946.57,0.0,-0.17626,0.0001,18.14589]
[1777990878359,38.83,80966.61,0.0,-0.17436,9e-05,18.02586]
[1777990880341,38.83,80981.07,0.0,-0.17299,9e-05,17.93884]
[1777990883362,38.83,80986.48,0.0,-0.17248,9e-05,17.90637]
[1777990888430,38.83,80990.78,0.0,-0.17208,9e-05,17.88068]
[1777990889406,38.83,80977.26,0.0,-0.17335,9e-05,17.96181]
[1777990894227,38.83,80975.6,0.0,-0.17348,9e-05,17.96788]
[1777990894366,38.83,80975.6,0.0,-0.17348,9e-05,17.96788]
[1777990894433,38.83,80972.6,0.0,-0.17376,9e-05,17.98592]
[1777990894597,38.83,80972.6,0.0,-0.17376,9e-05,17.98592]
[1777990894682,38.83,80972.6,0.0,-0.17376,9e-05,17.98592]
[1777990894914,38.83,80967.18,0.0,-0.17427,9e-05,18.01836]
[1777990895894,38.83,80967.18,0.0,-0.17427,9e-05,18.01836]
[1777990895919,38.83,80967.18,0.0,-0.17427,9e-05,18.01836]
[1777990896424,38.83,80963.21,0.0,-0.17465,9e-05,18.04216]
[1777990896651,38.83,80963.21,0.0,-0.17465,9e-05,18.04216]
[1777990896689,38.83,80963.21,0.0,-0.17465,9e-05,18.04216]
[1777990897414,38.83,80965.46,0.0,-0.17444,9e-05,18.02865]
[1777990899376,38.83,80964.61,0.0,-0.17452,9e-05,18.03368]
[1777990899434,38.83,80966.72,0.0,-0.17432,9e-05,18.02102]
[1777990901069,38.83,80970.9,0.0,-0.17392,9e-05,17.99596]
[1777990901280,38.83,80970.9,0.0,-0.17392,9e-05,17.99596]
[1777990901374,38.83,80970.9,0.0,-0.17392,9e-05,17.99596]
[1777990901406,38.83,80970.9,0.0,-0.17392,9e-05,17.99596]
[1777990901437,38.83,80980.13,0.0,-0.17305,9e-05,17.9407]
[1777990901679,38.83,80980.13,0.0,-0.17305,9e-05,17.9407]
[1777990902098,38.83,80980.13,0.0,-0.17305,9e-05,17.9407]
[1777990902270,38.83,80980.13,0.0,-0.17305,9e-05,17.9407]
[1777990902339,38.83,80967.3,0.0,-0.17426,9e-05,18.01748]
[1777990902897,38.83,80967.3,0.0,-0.17426,9e-05,18.01748]
[1777990905478,38.83,80972.84,0.0,-0.17374,9e-05,17.98438]
[1777990906433,38.83,80978.79,0.0,-0.17318,9e-05,17.94877]
[1777990907568,38.83,80982.0,0.0,-0.17288,9e-05,17.92958]
[1777990907629,38.83,80985.27,0.0,-0.17257,9e-05,17.90999]
[1777990909547,38.83,80987.29,0.0,-0.17238,9e-05,17.89796]
[1777990910923,38.83,80980.29,0.0,-0.17304,9e-05,17.93988]
[1777990916623,38.84,80988.15,0.0,-0.17231,9e-05,17.89334]
[1777990922184,38.84,80994.99,0.0,-0.17167,9e-05,17.85235]
[1777990922812,38.84,80992.34,0.0,-0.17192,9e-05,17.86828]
[1777990923381,38.84,80996.19,0.0,-0.17156,9e-05,17.84527]
[1777990923770,38.84,80996.19,0.0,-0.17156,9e-05,17.84527]
[1777990924326,38.84,81010.58,0.0,-0.17022,9e-05,17.75899]
[1777990927749,38.84,81018.71,0.0,-0.16946,9e-05,17.71004]
[1777990928285,38.84,81033.78,0.0,-0.16807,9e-05,17.61959]
[1777990929466,38.84,81033.78,0.0,-0.16807,9e-05,17.61959]
[1777990929790,38.83,81044.77,0.0,-0.16705,9e-05,17.55344]
[1777990932318,38.83,81050.03,0.0,-0.16657,9e-05,17.52178]
[1777990932474,38.83,81060.84,0.0,-0.16558,9e-05,17.45681]
[1777990932499,38.83,81060.84,0.0,-0.16558,9e-05,17.45681]
[1777990932640,38.83,81060.84,0.0,-0.16558,9e-05,17.45681]
[1777990933395,38.83,81081.32,0.0,-0.16371,9e-05,17.33358]
[1777990935050,38.83,81081.43,0.0,-0.1637,9e-05,17.33292]
[1777990935061,38.83,81081.43,0.0,-0.1637,9e-05,17.33292]
[1777990935456,38.83,81092.15,0.0,-0.16274,9e-05,17.26858]
[1777990935895,38.83,81092.15,0.0,-0.16274,9e-05,17.26858]
[1777990935934,38.83,81092.15,0.0,-0.16274,9e-05,17.26858]
[1777990935937,38.83,81092.15,0.0,-0.16274,9e-05,17.26858]
[1777990935986,38.83,81092.15,0.0,-0.16274,9e-05,17.26858]
[1777990936025,38.83,81092.15,0.0,-0.16274,9e-05,17.26858]
[1777990936042,38.83,81092.15,0.0,-0.16274,9e-05,17.26858]
[1777990936075,38.84,81090.56,0.0,-0.16288,9e-05,17.27836]
[1777990936959,38.84,81090.56,0.0,-0.16288,9e-05,17.27836]
[1777990937003,38.84,81090.56,0.0,-0.16288,9e-05,17.27836]
[1777990937041,38.84,81088.51,0.0,-0.16307,9e-05,17.29094]
[1777990937913,38.84,81088.51,0.0,-0.16307,9e-05,17.29094]
[1777990938397,38.84,81080.02,0.0,-0.16384,9e-05,17.34224]
[1777990939207,38.84,81080.02,0.0,-0.16384,9e-05,17.34224]
[1777990941928,38.84,81075.81,0.0,-0.16423,9e-05,17.3681]
[1777990942261,38.84,81075.94,0.0,-0.16422,9e-05,17.36743]
[1777990943931,38.84,81075.94,0.0,-0.16423,9e-05,17.36753]
[1777990943954,38.84,81075.94,0.0,-0.16423,9e-05,17.36753]
[1777990944055,38.84,81080.12,0.0,-0.16385,9e-05,17.3425]
[1777990946843,38.84,81095.19,0.0,-0.16249,9e-05,17.25203]
[1777990952377,38.84,81102.43,0.0,-0.16185,9e-05,17.20908]
[1777990953629,38.84,81101.35,0.0,-0.16192,9e-05,17.21158]
[1777990953894,38.84,81101.34,0.0,-0.16192,9e-05,17.21176]
[1777990955066,38.84,81101.34,0.0,-0.16192,9e-05,17.21176]
[1777990955167,38.84,81101.33,0.0,-0.16192,9e-05,17.21194]
[1777990956078,38.84,81101.33,0.0,-0.16192,9e-05,17.21194]
[1777990956085,38.84,81101.33,0.0,-0.16192,9e-05,17.21194]
[1777990958268,38.84,81097.36,0.0,-0.16228,9e-05,17.23608]
[1777990958482,38.84,81095.47,0.0,-0.16245,9e-05,17.24757]
[1777990958948,38.84,81095.47,0.0,-0.16245,9e-05,17.24757]
[1777990959252,38.84,81095.47,0.0,-0.16245,9e-05,17.24757]
[1777990959320,38.84,81110.24,0.0,-0.16113,9e-05,17.1588]
[1777990964736,38.84,81116.27,0.0,-0.16059,9e-05,17.12256]
[1777990966195,38.84,81119.23,0.0,-0.16032,9e-05,17.1048]
[1777990966380,38.84,81118.01,0.0,-0.16043,9e-05,17.11218]
[1777990972310,38.84,81119.15,0.0,-0.16034,9e-05,17.10561]
[1777990973385,38.84,81120.63,0.0,-0.16021,9e-05,17.09675]
[1777990973453,38.84,81123.38,0.0,-0.15996,9e-05,17.08026]
[1777990974418,38.84,81138.93,0.0,-0.15858,9e-05,16.98673]
[1777990974565,38.84,81138.93,0.0,-0.15858,9e-05,16.98673]
[1777990975263,38.84,81138.93,0.0,-0.15858,9e-05,16.98673]
[1777990975318,38.84,81138.93,0.0,-0.15858,9e-05,16.98673]
[1777990975434,38.84,81169.93,0.0,-0.15585,9e-05,16.80008]
[1777990976262,38.84,81169.93,0.0,-0.15585,9e-05,16.80008]
[1777990976331,38.84,81170.17,0.0,-0.15582,9e-05,16.79852]
[1777990977010,38.84,81170.17,0.0,-0.15582,9e-05,16.79852]
[1777990977196,38.84,81170.17,0.0,-0.15582,9e-05,16.79852]
[1777990977504,38.85,81153.5,0.0,-0.1573,9e-05,16.89967]
[1777990979310,38.85,81151.07,0.0,-0.15752,9e-05,16.91456]
[1777990979343,38.85,81151.07,0.0,-0.15752,9e-05,16.91456]
[1777990979347,38.85,81151.25,0.0,-0.1575,9e-05,16.9136]
[1777990980016,38.85,81151.25,0.0,-0.1575,9e-05,16.9136]
[1777990980035,38.85,81151.25,0.0,-0.1575,9e-05,16.9136]
[1777990980062,38.85,81151.25,0.0,-0.1575,9e-05,16.9136]
[1777990980423,38.85,81151.25,0.0,-0.1575,9e-05,16.9136]
[1777990980527,38.85,81149.37,0.0,-0.15767,9e-05,16.92504]
[1777990980813,38.85,81149.37,0.0,-0.15767,9e-05,16.92504]
[1777990981248,38.85,81149.37,0.0,-0.15767,9e-05,16.92504]
[1777990981446,38.85,81155.71,0.0,-0.15711,9e-05,16.88699]
[1777990981779,38.85,81155.71,0.0,-0.15711,9e-05,16.88699]
[1777990982061,38.85,81155.71,0.0,-0.15711,9e-05,16.88699]
[1777990982602,38.85,81159.76,0.0,-0.15676,9e-05,16.86277]
[1777990985372,38.85,81173.12,0.0,-0.15559,9e-05,16.78268]
[1777990986807,38.85,81178.31,0.0,-0.15515,9e-05,16.75197]
[1777990987969,38.85,81177.99,0.0,-0.15517,9e-05,16.7539]
[1777990988322,38.85,81177.99,0.0,-0.15517,9e-05,16.7539]
[1777990988422,38.85,81161.5,0.0,-0.15663,9e-05,16.85386]
[1777990989833,38.85,81161.13,0.0,-0.15666,9e-05,16.85634]
[1777990989848,38.85,81161.13,0.0,-0.15666,9e-05,16.85634]
[1777990990165,38.85,81155.57,0.0,-0.15716,9e-05,16.89001]
[1777990990566,38.85,81155.57,0.0,-0.15716,9e-05,16.89001]
[1777990991173,38.85,81153.64,0.0,-0.15733,9e-05,16.90178]
[1777990994021,38.85,81163.47,0.0,-0.15647,9e-05,16.84294]
[1777990994194,38.85,81169.12,0.0,-0.15598,9e-05,16.80914]
[1777990994962,38.85,81169.12,0.0,-0.15598,9e-05,16.80914]
[1777990995432,38.85,81183.57,0.0,-0.15472,9e-05,16.72242]
[1777991000597,38.86,81184.78,0.0,-0.15464,9e-05,16.71701]
[1777991002174,38.86,81184.18,0.0,-0.15469,9e-05,16.72101]
[1777991002202,38.86,81184.18,0.0,-0.15469,9e-05,16.72101]
[1777991002219,38.86,81184.18,0.0,-0.15469,9e-05,16.72101]
[1777991002285,38.86,81184.18,0.0,-0.15469,9e-05,16.72101]
[1777991002321,38.86,81179.72,0.0,-0.15509,9e-05,16.74824]
[1777991005479,38.86,81170.66,0.0,-0.15589,9e-05,16.80347]
[1777991005507,38.86,81170.61,0.0,-0.1559,9e-05,16.80404]
[1777991006725,38.86,81171.35,0.0,-0.15583,9e-05,16.79943]
[1777991007286,38.86,81185.05,0.0,-0.15463,9e-05,16.71684]
[1777991008822,38.86,81190.91,0.0,-0.15412,9e-05,16.68154]
[1777991009299,38.86,81189.84,0.0,-0.15422,9e-05,16.688]
[1777991010377,38.86,81189.84,0.0,-0.15422,9e-05,16.688]
[1777991010383,38.86,81206.56,0.0,-0.15277,9e-05,16.58738]
[1777991010802,38.86,81206.56,0.0,-0.15277,9e-05,16.58738]
[1777991011312,38.86,81207.02,0.0,-0.1527,9e-05,16.58072]
[1777991012827,38.86,81212.37,0.0,-0.15224,9e-05,16.54872]
[1777991013327,38.86,81213.48,0.0,-0.15215,9e-05,16.54223]
[1777991014118,38.86,81213.48,0.0,-0.15215,9e-05,16.54223]
[1777991014151,38.86,81213.48,0.0,-0.15215,9e-05,16.54223]
[1777991014167,38.86,81213.48,0.0,-0.15215,9e-05,16.54223]
[1777991014312,38.86,81213.48,0.0,-0.15215,9e-05,16.54223]
[1777991014322,38.86,81213.48,0.0,-0.15215,9e-05,16.54223]
[1777991014405,38.86,81206.15,0.0,-0.15279,9e-05,16.58655]
[1777991014879,38.86,81206.15,0.0,-0.15279,9e-05,16.58655]
[1777991016048,38.86,81205.74,0.0,-0.15282,9e-05,16.58922]
[1777991016352,38.86,81190.94,0.0,-0.15411,9e-05,16.67829]
[1777991016705,38.86,81190.94,0.0,-0.15411,9e-05,16.67829]
[1777991017528,38.86,81190.94,0.0,-0.15411,9e-05,16.67829]
[1777991017573,38.87,81177.06,0.0,-0.15533,9e-05,16.7626]
[1777991018188,38.87,81177.06,0.0,-0.15533,9e-05,16.7626]
[1777991018207,38.87,81177.06,0.0,-0.15533,9e-05,16.7626]
[1777991018213,38.87,81177.06,0.0,-0.15533,9e-05,16.7626]
[1777991019780,38.87,81178.1,0.0,-0.15524,9e-05,16.75675]
[1777991020556,38.87,81178.1,0.0,-0.15524,9e-05,16.75675]
[1777991020569,38.87,81179.4,0.0,-0.15513,9e-05,16.74904]
[1777991021038,38.87,81179.4,0.0,-0.15513,9e-05,16.74904]
[1777991021126,38.87,81179.4,0.0,-0.15513,9e-05,16.74904]
[1777991022890,38.87,81189.75,0.0,-0.15423,9e-05,16.6868]
[1777991026453,38.87,81199.77,0.0,-0.15336,9e-05,16.62655]
[1777991026522,38.87,81201.88,0.0,-0.15318,9e-05,16.61395]
[1777991027142,38.87,81201.88,0.0,-0.15318,9e-05,16.61395]
[1777991027424,38.87,81201.36,0.0,-0.15322,9e-05,16.61697]
[1777991029520,38.87,81200.41,0.0,-0.1533,9e-05,16.62227]
[1777991030522,38.87,81199.57,0.0,-0.15337,9e-05,16.6269]
[1777991030539,38.87,81197.79,0.0,-0.15351,9e-05,16.63714]
[1777991032564,38.86,81178.97,0.0,-0.15514,9e-05,16.74944]
[1777991033044,38.86,81178.97,0.0,-0.15514,9e-05,16.74944]
[1777991033070,38.86,81178.97,0.0,-0.15514,9e-05,16.74944]
[1777991033083,38.86,81178.97,0.0,-0.15514,9e-05,16.74944]
[1777991033106,38.86,81178.97,0.0,-0.15514,9e-05,16.74944]
[1777991033333,38.86,81178.97,0.0,-0.15514,9e-05,16.74944]
[1777991033467,38.86,81178.56,0.0,-0.15517,9e-05,16.75135]
[1777991034130,38.86,81178.56,0.0,-0.15517,9e-05,16.75135]
[1777991035017,38.86,81178.0,0.0,-0.15521,9e-05,16.75428]
[1777991035055,38.86,81178.0,0.0,-0.15521,9e-05,16.75428]
[1777991035069,38.86,81178.0,0.0,-0.15521,9e-05,16.75428]
[1777991035089,38.86,81178.0,0.0,-0.15521,9e-05,16.75428]
[1777991035452,38.86,81178.0,0.0,-0.15521,9e-05,16.75428]
[1777991035497,38.86,81178.0,0.0,-0.15521,9e-05,16.75428]
[1777991035534,38.86,81176.88,0.0,-0.1553,9e-05,16.76059]
[1777991036166,38.86,81176.88,0.0,-0.1553,9e-05,16.76059]
[1777991036202,38.86,81176.88,0.0,-0.1553,9e-05,16.76059]
[1777991036369,38.86,81176.88,0.0,-0.1553,9e-05,16.76059]
[1777991036418,38.86,81176.88,0.0,-0.1553,9e-05,16.76059]
[1777991036998,38.86,81176.55,0.0,-0.15532,9e-05,16.76214]
[1777991037034,38.86,81176.55,0.0,-0.15532,9e-05,16.76214]
[1777991037496,38.86,81176.22,0.0,-0.15535,9e-05,16.76368]
[1777991039003,38.86,81175.3,0.0,-0.15542,9e-05,16.76877]
[1777991039034,38.86,81175.3,0.0,-0.15542,9e-05,16.76877]
[1777991039510,38.86,81176.25,0.0,-0.15533,9e-05,16.7626]
[1777991040800,38.85,81177.29,0.0,-0.15523,9e-05,16.75589]
[1777991040840,38.85,81177.29,0.0,-0.15523,9e-05,16.75589]
[1777991040862,38.85,81177.29,0.0,-0.15523,9e-05,16.75589]
[1777991040913,38.85,81177.29,0.0,-0.15523,9e-05,16.75589]
[1777991041009,38.85,81177.29,0.0,-0.15523,9e-05,16.75589]
[1777991041023,38.85,81177.29,0.0,-0.15523,9e-05,16.75589]
[1777991041524,38.85,81175.95,0.0,-0.15534,9e-05,16.76353]
[1777991042931,38.85,81175.09,0.0,-0.15541,9e-05,16.76826]
[1777991043041,38.85,81175.09,0.0,-0.15541,9e-05,16.76826]
[1777991043055,38.85,81175.09,0.0,-0.15541,9e-05,16.76826]
[1777991043068,38.85,81175.09,0.0,-0.15541,9e-05,16.76826]
[1777991043089,38.85,81175.09,0.0,-0.15541,9e-05,16.76826]
[1777991043128,38.85,81175.09,0.0,-0.15541,9e-05,16.76826]
[1777991043238,38.85,81175.09,0.0,-0.15541,9e-05,16.76826]
[1777991043253,38.85,81175.09,0.0,-0.15541,9e-05,16.76826]
[1777991043500,38.85,81175.09,0.0,-0.15541,9e-05,16.76826]
[1777991043526,38.85,81175.09,0.0,-0.15541,9e-05,16.76826]
[1777991043571,38.85,81175.09,0.0,-0.15541,9e-05,16.76826]
[1777991043539,38.85,81175.12,0.0,-0.1554,9e-05,16.76763]
[1777991044111,38.85,81175.12,0.0,-0.1554,9e-05,16.76763]
[1777991044128,38.85,81175.12,0.0,-0.1554,9e-05,16.76763]
[1777991044855,38.85,81176.26,0.0,-0.1553,9e-05,16.76011]
[1777991045070,38.85,81176.26,0.0,-0.1553,9e-05,16.76011]
[1777991045088,38.85,81176.26,0.0,-0.1553,9e-05,16.76011]
[1777991045135,38.85,81176.26,0.0,-0.1553,9e-05,16.76011]
[1777991045553,38.85,81183.35,0.0,-0.15467,9e-05,16.71678]
[1777991049103,38.85,81180.75,0.0,-0.15487,9e-05,16.73104]
[1777991049149,38.85,81180.75,0.0,-0.15487,9e-05,16.73104]
[1777991049581,38.84,81180.7,0.0,-0.15487,9e-05,16.73087]
[1777991051120,38.84,81179.75,0.0,-0.15495,9e-05,16.73613]
[1777991051157,38.84,81179.75,0.0,-0.15495,9e-05,16.73613]
[1777991051595,38.84,81179.78,0.0,-0.15494,9e-05,16.73548]
[1777991054055,38.84,81179.96,0.0,-0.15491,9e-05,16.73345]
[1777991054104,38.84,81179.96,0.0,-0.15491,9e-05,16.73345]
[1777991054145,38.84,81179.96,0.0,-0.15491,9e-05,16.73345]
[1777991054616,38.84,81179.08,0.0,-0.15498,9e-05,16.73828]
[1777991055185,38.84,81179.08,0.0,-0.15498,9e-05,16.73828]
[1777991055677,38.84,81187.22,0.0,-0.15426,9e-05,16.68878]
[1777991056927,38.84,81186.94,0.0,-0.15429,9e-05,16.69047]
[1777991057281,38.84,81186.94,0.0,-0.15429,9e-05,16.69047]
[1777991057382,38.84,81185.97,0.0,-0.15436,9e-05,16.69549]
[1777991059231,38.83,81178.68,0.0,-0.15499,9e-05,16.73899]
[1777991059241,38.83,81178.68,0.0,-0.15499,9e-05,16.73899]
[1777991059301,38.83,81178.68,0.0,-0.15499,9e-05,16.73899]
[1777991059477,38.83,81177.87,0.0,-0.15506,9e-05,16.74339]
[1777991061251,38.83,81177.87,0.0,-0.15506,9e-05,16.74339]
[1777991061538,38.83,81177.87,0.0,-0.15506,9e-05,16.74339]
[1777991061687,38.83,81179.91,0.0,-0.15486,9e-05,16.73014]
[1777991061981,38.83,81183.6,0.0,-0.15454,9e-05,16.70791]
[1777991063052,38.83,81183.6,0.0,-0.15454,9e-05,16.70791]
[1777991067807,38.82,81197.09,0.0,-0.15329,9e-05,16.62093]
[1777991068885,38.82,81194.86,0.0,-0.15347,9e-05,16.63373]
[1777991068948,38.82,81194.86,0.0,-0.15347,9e-05,16.63373]
[1777991069268,38.82,81194.86,0.0,-0.15347,9e-05,16.63373]
[1777991069333,38.82,81194.86,0.0,-0.15347,9e-05,16.63373]
[1777991069578,38.81,81201.54,0.0,-0.15285,9e-05,16.5902]
[1777991070508,38.81,81201.54,0.0,-0.15285,9e-05,16.5902]
[1777991070571,38.81,81215.06,0.0,-0.15168,9e-05,16.50845]
[1777991071361,38.81,81215.06,0.0,-0.15168,9e-05,16.50845]
[1777991071368,38.81,81208.6,0.0,-0.1522,9e-05,16.54297]
[1777991071865,38.81,81208.6,0.0,-0.1522,9e-05,16.54297]
[1777991071901,38.81,81208.6,0.0,-0.1522,9e-05,16.54297]
[1777991071910,38.81,81208.6,0.0,-0.1522,9e-05,16.54297]
[1777991071918,38.81,81208.6,0.0,-0.1522,9e-05,16.54297]
[1777991071964,38.81,81208.6,0.0,-0.1522,9e-05,16.54297]
[1777991072324,38.81,81208.6,0.0,-0.1522,9e-05,16.54297]
[1777991072364,38.81,81208.6,0.0,-0.1522,9e-05,16.54297]
[1777991072590,38.8,81208.62,0.0,-0.15217,9e-05,16.54079]
[1777991073872,38.8,81207.88,0.0,-0.15221,9e-05,16.54323]
[1777991075468,38.79,81207.01,0.0,-0.15223,9e-05,16.54431]
[1777991075597,38.78,81207.04,0.0,-0.15217,9e-05,16.54]
[1777991081455,38.73,81205.75,0.0,-0.15201,9e-05,16.52809]
[1777991083492,38.72,81206.05,0.0,-0.15188,9e-05,16.51887]
[1777991083593,38.72,81203.77,0.0,-0.15207,9e-05,16.53228]
[1777991084186,38.72,81203.77,0.0,-0.15207,9e-05,16.53228]
[1777991084208,38.72,81203.77,0.0,-0.15207,9e-05,16.53228]
[1777991084600,38.72,81200.72,0.0,-0.15233,9e-05,16.55035]
[1777991085952,38.7,81186.61,0.0,-0.15347,9e-05,16.62965]
[1777991087378,38.7,81186.61,0.0,-0.15347,9e-05,16.62965]
[1777991087422,38.7,81186.61,0.0,-0.15347,9e-05,16.62965]
[1777991087554,38.7,81186.61,0.0,-0.15347,9e-05,16.62965]
[1777991088068,38.67,81188.95,0.0,-0.15309,9e-05,16.6029]
[1777991089455,38.67,81193.73,0.0,-0.15268,9e-05,16.57399]
[1777991089585,38.67,81193.73,0.0,-0.15268,9e-05,16.57399]
[1777991089636,38.67,81193.73,0.0,-0.15268,9e-05,16.57399]
[1777991089573,38.64,81195.77,0.0,-0.15231,9e-05,16.54804]
[1777991090554,38.63,81199.89,0.0,-0.15187,9e-05,16.51696]
[1777991095564,38.61,81198.66,0.0,-0.15187,9e-05,16.51693]
[1777991100180,38.61,81199.62,0.0,-0.15176,9e-05,16.50892]
[1777991101694,38.6,81198.41,0.0,-0.15185,9e-05,16.51517]
[1777991102358,38.6,81198.41,0.0,-0.15185,9e-05,16.51517]
[1777991102497,38.6,81198.41,0.0,-0.15185,9e-05,16.51517]
[1777991103634,38.6,81206.49,0.0,-0.15113,9e-05,16.46511]
[1777991103785,38.6,81207.21,0.0,-0.15107,9e-05,16.46075]
[1777991103810,38.6,81207.21,0.0,-0.15107,9e-05,16.46075]
[1777991103876,38.6,81207.21,0.0,-0.15107,9e-05,16.46075]
[1777991104174,38.6,81207.21,0.0,-0.15107,9e-05,16.46075]
[1777991104570,38.6,81233.97,0.0,-0.14876,9e-05,16.29791]
[1777991105250,38.6,81233.97,0.0,-0.14876,9e-05,16.29791]
[1777991105290,38.6,81233.97,0.0,-0.14876,9e-05,16.29791]
[1777991105612,38.6,81236.32,0.0,-0.14856,9e-05,16.28352]
[1777991105917,38.6,81236.32,0.0,-0.14856,9e-05,16.28352]
[1777991107002,38.6,81223.67,0.0,-0.14964,9e-05,16.35966]
[1777991108554,38.6,81223.67,0.0,-0.14964,9e-05,16.35966]
[1777991108654,38.6,81235.98,0.0,-0.14857,9e-05,16.28408]
[1777991111127,38.59,81242.18,0.0,-0.14803,9e-05,16.24599]
[1777991111714,38.59,81250.34,0.0,-0.14733,8e-05,16.19611]
[1777991111754,38.59,81250.34,0.0,-0.14733,8e-05,16.19611]
[1777991111767,38.59,81250.34,0.0,-0.14733,8e-05,16.19611]
[1777991112269,38.58,81259.0,0.0,-0.14651,8e-05,16.1373]
[1777991113463,38.58,81259.0,0.0,-0.14651,8e-05,16.1373]
[1777991113540,38.58,81259.0,0.0,-0.14651,8e-05,16.1373]
[1777991113553,38.58,81262.24,0.0,-0.14622,8e-05,16.11655]
[1777991115644,38.57,81273.16,0.0,-0.14529,8e-05,16.04949]
[1777991115875,38.57,81273.16,0.0,-0.14529,8e-05,16.04949]
[1777991116322,38.57,81273.16,0.0,-0.14529,8e-05,16.04949]
[1777991116624,38.57,81287.04,0.0,-0.14412,8e-05,15.96508]
[1777991116720,38.57,81287.04,0.0,-0.14412,8e-05,15.96508]
[1777991116788,38.57,81287.04,0.0,-0.14412,8e-05,15.96508]
[1777991117602,38.57,81291.51,0.0,-0.14374,8e-05,15.9379]
[1777991118844,38.57,81294.95,0.0,-0.14346,8e-05,15.91706]
[1777991118924,38.57,81294.95,0.0,-0.14346,8e-05,15.91706]
[1777991119052,38.57,81294.95,0.0,-0.14346,8e-05,15.91706]
[1777991119072,38.57,81294.95,0.0,-0.14346,8e-05,15.91706]
[1777991119257,38.57,81294.95,0.0,-0.14346,8e-05,15.91706]
[1777991119307,38.57,81294.95,0.0,-0.14346,8e-05,15.91706]
[1777991119470,38.57,81294.95,0.0,-0.14346,8e-05,15.91706]
[1777991119505,38.57,81294.95,0.0,-0.14346,8e-05,15.91706]
[1777991119605,38.57,81294.95,0.0,-0.14346,8e-05,15.91706]
[1777991119637,38.57,81282.09,0.0,-0.14453,8e-05,15.99467]
[1777991119886,38.57,81282.09,0.0,-0.14453,8e-05,15.99467]
[1777991121943,38.57,81273.88,0.0,-0.14522,8e-05,16.04419]
[1777991122548,38.57,81277.58,0.0,-0.1449,8e-05,16.02112]
[1777991128155,38.57,81276.66,0.0,-0.14495,8e-05,16.02525]
[1777991133191,38.56,81266.91,0.0,-0.14572,8e-05,16.07818]
[1777991137695,38.56,81266.57,0.0,-0.14573,8e-05,16.07902]
[1777991137765,38.56,81267.47,0.0,-0.14565,8e-05,16.07317]
[1777991138471,38.56,81267.47,0.0,-0.14565,8e-05,16.07317]
[1777991138571,38.56,81259.4,0.0,-0.14632,8e-05,16.12126]
[1777991139099,38.56,81259.4,0.0,-0.14632,8e-05,16.12126]
[1777991139799,38.56,81259.4,0.0,-0.14632,8e-05,16.12126]
[1777991139923,38.56,81259.4,0.0,-0.14632,8e-05,16.12126]
[1777991140589,38.56,81256.01,0.0,-0.1466,8e-05,16.14094]
[1777991141180,38.56,81256.01,0.0,-0.1466,8e-05,16.14094]
[1777991141281,38.56,81254.62,0.0,-0.14671,8e-05,16.14937]
[1777991142138,38.56,81254.62,0.0,-0.14671,8e-05,16.14937]
[1777991142254,38.55,81254.31,0.0,-0.14673,8e-05,16.15076]
[1777991143053,38.55,81254.31,0.0,-0.14673,8e-05,16.15076]
[1777991144142,38.55,81250.55,0.0,-0.14704,8e-05,16.17251]
[1777991144661,38.55,81249.37,0.0,-0.14713,8e-05,16.17913]
[1777991147212,38.55,81250.57,0.0,-0.14702,8e-05,16.17078]
[1777991147661,38.55,81247.25,0.0,-0.14729,9e-05,16.19038]
[1777991149438,38.55,81246.76,0.0,-0.14733,9e-05,16.19302]
[1777991149460,38.55,81246.76,0.0,-0.14733,9e-05,16.19302]
[1777991149557,38.55,81236.33,0.0,-0.14821,9e-05,16.25594]
[1777991151555,38.55,81235.97,0.0,-0.14824,9e-05,16.2577]
[1777991151606,38.54,81224.95,0.0,-0.14917,9e-05,16.32413]
[1777991154963,38.54,81235.17,0.0,-0.14828,9e-05,16.2607]
[1777991155015,38.54,81235.17,0.0,-0.14828,9e-05,16.2607]
[1777991155349,38.54,81234.63,0.0,-0.14833,9e-05,16.26398]
[1777991156188,38.54,81234.63,0.0,-0.14833,9e-05,16.26398]
[1777991156500,38.54,81234.63,0.0,-0.14833,9e-05,16.26398]
[1777991156520,38.54,81240.95,0.0,-0.14777,9e-05,16.22479]
[1777991157513,38.54,81240.95,0.0,-0.14777,9e-05,16.22479]
[1777991160340,38.54,81241.37,0.0,-0.14772,9e-05,16.2211]
[1777991162352,38.54,81239.1,0.0,-0.14791,9e-05,16.23413]
[1777991163455,38.53,81239.79,0.0,-0.14784,9e-05,16.22955]
[1777991166638,38.53,81247.58,0.0,-0.14716,8e-05,16.18115]
[1777991169188,38.53,81250.28,0.0,-0.14692,8e-05,16.16365]
[1777991174543,38.53,81252.86,0.0,-0.14669,8e-05,16.14732]
[1777991180194,38.53,81254.28,0.0,-0.14656,8e-05,16.13758]
[1777991183569,38.52,81254.44,0.0,-0.14654,8e-05,16.13654]
[1777991186382,38.52,81265.54,0.0,-0.14559,8e-05,16.06803]
[1777991186566,38.52,81268.59,0.0,-0.14532,8e-05,16.04915]
[1777991187261,38.52,81268.59,0.0,-0.14532,8e-05,16.04915]
[1777991187767,38.52,81274.87,0.0,-0.14479,8e-05,16.01072]
[1777991187992,38.52,81274.87,0.0,-0.14479,8e-05,16.01072]
[1777991188048,38.52,81274.87,0.0,-0.14479,8e-05,16.01072]
[1777991188074,38.52,81274.87,0.0,-0.14479,8e-05,16.01072]
[1777991188295,38.52,81274.87,0.0,-0.14479,8e-05,16.01072]
[1777991188582,38.52,81275.45,0.0,-0.14474,8e-05,16.0069]
[1777991189043,38.52,81275.45,0.0,-0.14474,8e-05,16.0069]
[1777991189613,38.52,81275.45,0.0,-0.14474,8e-05,16.0069]
[1777991189663,38.52,81288.45,0.0,-0.14364,8e-05,15.92786]
[1777991191600,38.52,81288.37,0.0,-0.14365,8e-05,15.92834]
[1777991192792,38.52,81290.1,0.0,-0.14348,8e-05,15.91348]
[1777991193616,38.52,81289.4,0.0,-0.14353,8e-05,15.91778]
[1777991193980,38.52,81289.4,0.0,-0.14353,8e-05,15.91778]
[1777991194002,38.52,81289.4,0.0,-0.14353,8e-05,15.91778]
[1777991194623,38.52,81291.41,0.0,-0.14336,8e-05,15.90541]
[1777991196070,38.52,81291.4,0.0,-0.14337,8e-05,15.90554]
[1777991196087,38.52,81291.4,0.0,-0.14337,8e-05,15.90554]
[1777991196696,38.52,81290.72,0.0,-0.14342,8e-05,15.9095]
[1777991200109,38.52,81289.05,0.0,-0.14355,8e-05,15.91907]
[1777991200141,38.52,81289.05,0.0,-0.14355,8e-05,15.91907]
[1777991200665,38.52,81289.02,0.0,-0.14355,8e-05,15.91906]
[1777991201756,38.52,81289.02,0.0,-0.14355,8e-05,15.91906]
[1777991204810,38.52,81284.07,0.0,-0.14397,8e-05,15.94893]
[1777991204822,38.52,81284.07,0.0,-0.14397,8e-05,15.94893]
[1777991205701,38.52,81284.1,0.0,-0.14396,8e-05,15.94875]
[1777991209730,38.52,81271.08,0.0,-0.14505,8e-05,16.0276]
[1777991214764,38.52,81277.56,0.0,-0.1445,8e-05,15.98783]
[1777991217529,38.52,81278.19,0.0,-0.14445,8e-05,15.98389]
[1777991218901,38.51,81283.81,0.0,-0.14397,8e-05,15.94951]
[1777991219883,38.51,81286.64,0.0,-0.14373,8e-05,15.93213]
[1777991220578,38.51,81286.64,0.0,-0.14373,8e-05,15.93213]
[1777991220597,38.51,81286.64,0.0,-0.14373,8e-05,15.93213]
[1777991220805,38.51,81287.34,0.0,-0.14368,8e-05,15.92792]
[1777991222043,38.51,81287.34,0.0,-0.14368,8e-05,15.92792]
[1777991222087,38.51,81287.34,0.0,-0.14368,8e-05,15.92792]
[1777991222173,38.51,81287.34,0.0,-0.14368,8e-05,15.92792]
[1777991222428,38.51,81287.34,0.0,-0.14368,8e-05,15.92792]
[1777991222460,38.51,81287.34,0.0,-0.14368,8e-05,15.92792]
[1777991222500,38.51,81290.9,0.0,-0.14338,8e-05,15.9062]
[1777991223623,38.51,81290.9,0.0,-0.14338,8e-05,15.9062]
[1777991223840,38.51,81297.61,0.0,-0.14282,8e-05,15.8656]
[1777991224539,38.51,81318.81,0.0,-0.14106,8e-05,15.7372]
[1777991225056,38.51,81318.81,0.0,-0.14106,8e-05,15.7372]
[1777991225249,38.51,81321.61,0.0,-0.14083,8e-05,15.72007]
[1777991226037,38.51,81321.61,0.0,-0.14083,8e-05,15.72007]
[1777991226066,38.51,81321.61,0.0,-0.14083,8e-05,15.72007]
[1777991226625,38.51,81321.61,0.0,-0.14083,8e-05,15.72007]
[1777991226659,38.51,81321.61,0.0,-0.14083,8e-05,15.72007]
[1777991228309,38.51,81319.95,0.0,-0.14096,8e-05,15.72979]
[1777991233766,38.51,81309.55,0.0,-0.1418,8e-05,15.7917]
[1777991233872,38.51,81306.9,0.0,-0.14202,8e-05,15.8075]
[1777991234502,38.51,81302.85,0.0,-0.14235,8e-05,15.83176]
[1777991235162,38.51,81302.85,0.0,-0.14235,8e-05,15.83176]
[1777991235637,38.51,81304.54,0.0,-0.14221,8e-05,15.82122]
[1777991238520,38.51,81305.14,0.0,-0.14215,8e-05,15.81701]
[1777991238786,38.51,81305.14,0.0,-0.14215,8e-05,15.81701]
[1777991239560,38.51,81314.15,0.0,-0.1414,8e-05,15.76187]
[1777991244974,38.5,81318.99,0.0,-0.14099,8e-05,15.7317]
[1777991247268,38.5,81311.05,0.0,-0.14164,8e-05,15.77945]
[1777991247318,38.5,81311.34,0.0,-0.14161,8e-05,15.7777]
[1777991250647,38.5,81313.53,0.0,-0.14143,8e-05,15.76395]
[1777991251289,38.5,81313.09,0.0,-0.14146,8e-05,15.76618]
[1777991251359,38.5,81317.23,0.0,-0.14109,8e-05,15.73686]
[1777991253844,38.5,81322.01,0.0,-0.14068,8e-05,15.70731]
[1777991254083,38.5,81322.01,0.0,-0.14068,8e-05,15.70731]
[1777991254113,38.5,81322.01,0.0,-0.14068,8e-05,15.70731]
[1777991254815,38.5,81329.85,0.0,-0.14004,8e-05,15.65971]
[1777991257490,38.5,81343.95,0.0,-0.13888,8e-05,15.57418]
[1777991258311,38.5,81343.95,0.0,-0.13888,8e-05,15.57418]
[1777991258421,38.5,81343.95,0.0,-0.13888,8e-05,15.57418]
[1777991258522,38.5,81345.58,0.0,-0.13874,8e-05,15.56437]
[1777991259695,38.5,81345.58,0.0,-0.13874,8e-05,15.56437]
[1777991261016,38.5,81364.65,0.0,-0.13718,8e-05,15.44815]
[1777991261776,38.5,81367.01,0.0,-0.13702,8e-05,15.43613]
[1777991266777,38.51,81372.69,0.0,-0.13663,8e-05,15.40685]
[1777991269469,38.52,81368.49,0.0,-0.137,8e-05,15.43522]
[1777991269570,38.52,81361.11,0.0,-0.13761,8e-05,15.48027]
[1777991270489,38.52,81361.11,0.0,-0.13761,8e-05,15.48027]
[1777991270946,38.52,81361.82,0.0,-0.13755,8e-05,15.47617]
[1777991274304,38.52,81364.6,0.0,-0.13733,8e-05,15.45973]
[1777991275550,38.52,81368.67,0.0,-0.13701,8e-05,15.43556]
[1777991275634,38.52,81369.54,0.0,-0.13694,8e-05,15.43054]
[1777991276193,38.52,81369.54,0.0,-0.13694,8e-05,15.43054]
[1777991276218,38.52,81369.54,0.0,-0.13694,8e-05,15.43054]
[1777991276284,38.52,81366.14,0.0,-0.13722,8e-05,15.45107]
[1777991279013,38.52,81362.22,0.0,-0.13754,8e-05,15.47519]
[1777991282239,38.53,81364.92,0.0,-0.13733,8e-05,15.45945]
[1777991282334,38.53,81364.92,0.0,-0.13733,8e-05,15.45945]
[1777991282525,38.53,81364.92,0.0,-0.13733,8e-05,15.45945]
[1777991282832,38.53,81364.92,0.0,-0.13733,8e-05,15.45945]
[1777991282896,38.53,81359.34,0.0,-0.13778,8e-05,15.49335]
[1777991283679,38.53,81359.34,0.0,-0.13778,8e-05,15.49335]
[1777991283806,38.53,81346.47,0.0,-0.13883,8e-05,15.57132]
[1777991283955,38.53,81346.47,0.0,-0.13883,8e-05,15.57132]
[1777991285083,38.53,81337.56,0.0,-0.13957,8e-05,15.62551]
[1777991285674,38.53,81337.56,0.0,-0.13957,8e-05,15.62551]
[1777991286325,38.53,81331.61,0.0,-0.14005,8e-05,15.6615]
[1777991286393,38.53,81329.59,0.0,-0.14022,8e-05,15.67371]
[1777991289672,38.53,81327.62,0.0,-0.14038,8e-05,15.68551]
[1777991291286,38.53,81328.44,0.0,-0.14031,8e-05,15.68029]
[1777991291298,38.53,81328.44,0.0,-0.14031,8e-05,15.68029]
[1777991291312,38.53,81328.44,0.0,-0.14031,8e-05,15.68029]
[1777991291345,38.53,81328.44,0.0,-0.14031,8e-05,15.68029]
[1777991291361,38.53,81328.44,0.0,-0.14031,8e-05,15.68029]
[1777991291419,38.53,81328.44,0.0,-0.14031,8e-05,15.68029]
[1777991291504,38.53,81331.06,0.0,-0.14009,8e-05,15.66433]
[1777991293253,38.53,81331.06,0.0,-0.14009,8e-05,15.66423]
[1777991293297,38.53,81331.06,0.0,-0.14009,8e-05,15.66423]
[1777991293796,38.53,81331.06,0.0,-0.14009,8e-05,15.66423]
[1777991293834,38.53,81331.06,0.0,-0.14009,8e-05,15.66423]
[1777991293336,38.53,81338.36,0.0,-0.13949,8e-05,15.61997]
[1777991294453,38.53,81343.0,0.0,-0.13911,8e-05,15.59184]
[1777991295403,38.53,81343.0,0.0,-0.13911,8e-05,15.59184]
[1777991295658,38.53,81343.0,0.0,-0.13911,8e-05,15.59184]
[1777991296145,38.53,81341.32,0.0,-0.13925,8e-05,15.60195]
[1777991296886,38.53,81341.32,0.0,-0.13925,8e-05,15.60195]
[1777991296909,38.53,81344.16,0.0,-0.13902,8e-05,15.58475]
[1777991303392,38.52,81335.32,0.0,-0.13974,8e-05,15.63802]
[1777991308428,38.52,81334.19,0.0,-0.13983,8e-05,15.64457]
[1777991313676,38.52,81335.4,0.0,-0.13969,8e-05,15.63274]
[1777991313727,38.52,81335.4,0.0,-0.13969,8e-05,15.63274]
[1777991315315,38.52,81338.06,0.0,-0.13947,8e-05,15.61655]
[1777991315727,38.52,81338.06,0.0,-0.13947,8e-05,15.61655]
[1777991315762,38.52,81357.32,0.0,-0.1379,8e-05,15.50035]
[1777991316273,38.52,81357.32,0.0,-0.1379,8e-05,15.50035]
[1777991316420,38.52,81357.32,0.0,-0.1379,8e-05,15.50035]
[1777991316815,38.52,81367.76,0.0,-0.13706,8e-05,15.43752]
[1777991318099,38.52,81371.65,0.0,-0.13675,8e-05,15.41418]
[1777991319178,38.53,81371.78,0.0,-0.13674,8e-05,15.41362]
[1777991321675,38.53,81376.79,0.0,-0.13634,8e-05,15.38388]
[1777991322279,38.53,81376.68,0.0,-0.13636,8e-05,15.38485]
[1777991324063,38.53,81377.23,0.0,-0.13632,8e-05,15.38215]
[1777991324541,38.53,81376.81,0.0,-0.13636,8e-05,15.38498]
[1777991328847,38.53,81380.51,0.0,-0.13607,8e-05,15.36383]
[1777991330411,38.53,81384.24,0.0,-0.13579,8e-05,15.34219]
[1777991335617,38.54,81380.14,0.0,-0.13614,8e-05,15.36907]
[1777991340652,38.54,81378.02,0.0,-0.13634,8e-05,15.38357]
[1777991345526,38.54,81374.7,0.0,-0.13662,8e-05,15.40478]
[1777991350722,38.55,81373.74,0.0,-0.13672,8e-05,15.41212]
[1777991353275,38.55,81374.23,0.0,-0.13668,8e-05,15.40966]
[1777991355729,38.55,81378.23,0.0,-0.13637,8e-05,15.38606]
[1777991361800,38.55,81371.68,0.0,-0.13692,8e-05,15.42751]
[1777991366837,38.56,81372.27,0.0,-0.13689,8e-05,15.42518]
[1777991368134,38.56,81372.33,0.0,-0.13689,8e-05,15.42506]
[1777991370281,38.56,81381.37,0.0,-0.13617,8e-05,15.37102]
[1777991370324,38.56,81381.37,0.0,-0.13617,8e-05,15.37102]
[1777991370862,38.56,81382.56,0.0,-0.13607,8e-05,15.36415]
[1777991372877,38.56,81392.09,0.0,-0.13528,8e-05,15.30288]
[1777991377941,38.56,81390.02,0.0,-0.13547,8e-05,15.31694]
[1777991377988,38.56,81390.91,0.0,-0.1354,8e-05,15.31197]
[1777991378039,38.56,81390.91,0.0,-0.1354,8e-05,15.31197]
[1777991378874,38.56,81390.91,0.0,-0.1354,8e-05,15.31197]
[1777991378911,38.56,81390.91,0.0,-0.1354,8e-05,15.31197]
[1777991378918,38.56,81392.14,0.0,-0.13531,8e-05,15.30495]
[1777991379976,38.56,81411.52,0.0,-0.13377,8e-05,15.18843]
[1777991382067,38.57,81412.48,0.0,-0.1337,8e-05,15.18317]
[1777991382111,38.57,81412.48,0.0,-0.1337,8e-05,15.18317]
[1777991382187,38.57,81412.48,0.0,-0.1337,8e-05,15.18317]
[1777991382947,38.57,81411.9,0.0,-0.13374,8e-05,15.18673]
[1777991383220,38.57,81411.9,0.0,-0.13374,8e-05,15.18673]
[1777991383246,38.57,81411.9,0.0,-0.13374,8e-05,15.18673]
[1777991383521,38.57,81411.9,0.0,-0.13374,8e-05,15.18673]
[1777991383545,38.57,81411.9,0.0,-0.13374,8e-05,15.18673]
[1777991386749,38.57,81408.26,0.0,-0.13404,8e-05,15.20899]
[1777991388413,38.57,81409.09,0.0,-0.13397,8e-05,15.2041]
[1777991388723,38.57,81409.09,0.0,-0.13397,8e-05,15.2041]
[1777991388736,38.57,81409.09,0.0,-0.13397,8e-05,15.2041]
[1777991390801,38.57,81417.15,0.0,-0.13333,8e-05,15.15572]
[1777991392088,38.57,81415.05,0.0,-0.1335,8e-05,15.16841]
[1777991392098,38.57,81415.05,0.0,-0.1335,8e-05,15.16841]
[1777991394115,38.57,81414.21,0.0,-0.13357,8e-05,15.17372]
[1777991394181,38.57,81414.21,0.0,-0.13357,8e-05,15.17372]
[1777991394425,38.57,81408.62,0.0,-0.13402,8e-05,15.20754]
[1777991395505,38.57,81408.62,0.0,-0.13402,8e-05,15.20754]
[1777991395537,38.57,81408.62,0.0,-0.13402,8e-05,15.20754]
[1777991395581,38.57,81394.54,0.0,-0.13514,8e-05,15.29237]
[1777991396116,38.57,81394.54,0.0,-0.13514,8e-05,15.29237]
[1777991396754,38.57,81394.54,0.0,-0.13514,8e-05,15.29237]
[1777991397228,38.57,81379.49,0.0,-0.13636,8e-05,15.3835]
[1777991398092,38.57,81379.49,0.0,-0.13636,8e-05,15.3835]
[1777991400127,38.57,81373.6,0.0,-0.13684,8e-05,15.41959]
[1777991400876,38.57,81373.6,0.0,-0.13684,8e-05,15.41959]
[1777991400885,38.57,81373.6,0.0,-0.13684,8e-05,15.41959]
[1777991400891,38.57,81373.6,0.0,-0.13684,8e-05,15.41959]
[1777991400937,38.57,81377.74,0.0,-0.13651,8e-05,15.39471]
[1777991406110,38.57,81378.81,0.0,-0.13642,8e-05,15.38812]
[1777991407393,38.57,81378.81,0.0,-0.13642,8e-05,15.38812]
[1777991407414,38.57,81378.81,0.0,-0.13642,8e-05,15.38812]
[1777991407434,38.57,81378.81,0.0,-0.13642,8e-05,15.38812]
[1777991407779,38.57,81389.1,0.0,-0.13559,8e-05,15.32575]
[1777991409447,38.57,81389.1,0.0,-0.13559,8e-05,15.32575]
[1777991409648,38.57,81389.1,0.0,-0.13559,8e-05,15.32575]
[1777991409682,38.57,81389.1,0.0,-0.13559,8e-05,15.32575]
[1777991409889,38.57,81389.1,0.0,-0.13559,8e-05,15.32575]
[1777991410981,38.57,81394.49,0.0,-0.13515,8e-05,15.29301]
[1777991411009,38.57,81405.71,0.0,-0.13425,8e-05,15.2253]
[1777991411601,38.57,81405.71,0.0,-0.13425,8e-05,15.2253]
[1777991411614,38.57,81405.71,0.0,-0.13425,8e-05,15.2253]
[1777991412201,38.57,81409.77,0.0,-0.13393,8e-05,15.20087]
[1777991417557,38.57,81414.47,0.0,-0.13359,8e-05,15.17497]
[1777991419062,38.57,81412.37,0.0,-0.13375,8e-05,15.18769]
[1777991419331,38.57,81412.37,0.0,-0.13375,8e-05,15.18769]
[1777991419339,38.57,81412.37,0.0,-0.13375,8e-05,15.18769]
[1777991420660,38.58,81409.92,0.0,-0.13397,8e-05,15.2041]
[1777991426252,38.58,81412.27,0.0,-0.13382,8e-05,15.19241]
[1777991431287,38.58,81415.04,0.0,-0.13358,8e-05,15.17245]
[1777991433172,38.58,81415.99,0.0,-0.1335,8e-05,15.1668]
[1777991433687,38.58,81415.99,0.0,-0.1335,8e-05,15.1668]
[1777991433851,38.58,81415.99,0.0,-0.1335,8e-05,15.1668]
[1777991433997,38.58,81415.99,0.0,-0.1335,8e-05,15.1668]
[1777991434127,38.59,81419.39,0.0,-0.13324,8e-05,15.14653]
[1777991434309,38.59,81419.39,0.0,-0.13324,8e-05,15.14653]
[1777991435324,38.59,81445.42,0.0,-0.13119,8e-05,14.99032]
[1777991438240,38.59,81445.07,0.0,-0.13122,8e-05,14.99282]
[1777991438266,38.59,81445.07,0.0,-0.13122,8e-05,14.99282]
[1777991438340,38.59,81443.01,0.0,-0.13138,8e-05,15.00547]
[1777991439338,38.59,81443.01,0.0,-0.13138,8e-05,15.00547]
[1777991439348,38.59,81443.01,0.0,-0.13138,8e-05,15.00547]
[1777991439400,38.59,81443.45,0.0,-0.13135,8e-05,15.00317]
[1777991442200,38.59,81445.26,0.0,-0.13122,8e-05,14.99296]
[1777991443995,38.59,81448.82,0.0,-0.13095,8e-05,14.97199]
[1777991444041,38.59,81448.82,0.0,-0.13095,8e-05,14.97199]
[1777991444129,38.59,81457.05,0.0,-0.1303,8e-05,14.92272]
[1777991444634,38.59,81461.99,0.0,-0.12992,8e-05,14.89322]
[1777991447019,38.59,81467.35,0.0,-0.1295,8e-05,14.86104]
[1777991449428,38.59,81466.62,0.0,-0.12956,8e-05,14.86537]
[1777991449465,38.59,81466.62,0.0,-0.12956,8e-05,14.86537]
[1777991449514,38.59,81462.56,0.0,-0.12988,8e-05,14.88974]
[1777991451175,38.59,81457.99,0.0,-0.13023,8e-05,14.91713]
[1777991453480,38.59,81450.85,0.0,-0.13079,8e-05,14.9602]
[1777991453779,38.59,81445.43,0.0,-0.13122,8e-05,14.99287]
[1777991454214,38.59,81445.43,0.0,-0.13122,8e-05,14.99287]
[1777991454300,38.59,81445.43,0.0,-0.13122,8e-05,14.99287]
[1777991455512,38.59,81445.05,0.0,-0.13125,8e-05,14.99531]
[1777991455547,38.59,81445.05,0.0,-0.13125,8e-05,14.99531]
[1777991455690,38.59,81445.05,0.0,-0.13125,8e-05,14.99531]
[1777991455779,38.59,81443.58,0.0,-0.13137,8e-05,15.00425]
[1777991456511,38.59,81443.58,0.0,-0.13137,8e-05,15.00425]
[1777991456564,38.59,81447.75,0.0,-0.13104,8e-05,14.97935]
[1777991457356,38.59,81447.75,0.0,-0.13104,8e-05,14.97935]
[1777991457372,38.59,81447.75,0.0,-0.13104,8e-05,14.97935]
[1777991459763,38.59,81447.04,0.0,-0.1311,8e-05,14.9838]
[1777991459813,38.59,81447.07,0.0,-0.1311,8e-05,14.98375]
[1777991461197,38.59,81442.91,0.0,-0.13143,8e-05,15.00883]
[1777991461514,38.59,81442.91,0.0,-0.13143,8e-05,15.00883]
[1777991461616,38.59,81431.16,0.0,-0.13235,8e-05,15.07949]
[1777991462382,38.59,81431.16,0.0,-0.13235,8e-05,15.07949]
[1777991463250,38.59,81430.59,0.0,-0.1324,8e-05,15.08323]
[1777991465581,38.59,81421.12,0.0,-0.13315,8e-05,15.14047]
[1777991465608,38.59,81421.12,0.0,-0.13315,8e-05,15.14047]
[1777991465666,38.59,81420.05,0.0,-0.13324,8e-05,15.14705]
[1777991467623,38.6,81419.56,0.0,-0.13328,8e-05,15.15011]
[1777991469781,38.6,81410.71,0.0,-0.13399,8e-05,15.20355]
[1777991469999,38.6,81410.71,0.0,-0.13399,8e-05,15.20355]
[1777991470053,38.6,81406.44,0.0,-0.13433,8e-05,15.2293]
[1777991470523,38.6,81406.44,0.0,-0.13433,8e-05,15.2293]
[1777991470602,38.6,81399.37,0.0,-0.13489,8e-05,15.27183]
[1777991471171,38.6,81399.37,0.0,-0.13489,8e-05,15.27183]
[1777991471188,38.6,81399.37,0.0,-0.13489,8e-05,15.27183]
[1777991471364,38.6,81399.37,0.0,-0.13489,8e-05,15.27183]
[1777991471398,38.6,81399.37,0.0,-0.13489,8e-05,15.27183]
[1777991472591,38.6,81400.39,0.0,-0.13481,8e-05,15.26569]
[1777991473210,38.6,81402.22,0.0,-0.13466,8e-05,15.25469]
[1777991473249,38.6,81402.22,0.0,-0.13466,8e-05,15.25469]
[1777991473259,38.6,81402.22,0.0,-0.13466,8e-05,15.25469]
[1777991473820,38.6,81402.22,0.0,-0.13466,8e-05,15.25469]
[1777991475675,38.6,81388.45,0.0,-0.13576,8e-05,15.3374]
[1777991480456,38.59,81390.71,0.0,-0.13558,8e-05,15.32326]
[1777991480500,38.59,81390.71,0.0,-0.13558,8e-05,15.32326]
[1777991480976,38.59,81390.71,0.0,-0.13558,8e-05,15.32326]
[1777991481077,38.59,81389.29,0.0,-0.13569,8e-05,15.33181]
[1777991483039,38.59,81389.85,0.0,-0.13564,8e-05,15.32832]
[1777991483063,38.59,81389.85,0.0,-0.13564,8e-05,15.32832]
[1777991483085,38.59,81397.56,0.0,-0.13502,8e-05,15.28178]
[1777991485233,38.59,81400.36,0.0,-0.1348,8e-05,15.26473]
[1777991485794,38.59,81400.36,0.0,-0.1348,8e-05,15.26473]
[1777991486288,38.59,81400.07,0.0,-0.13482,8e-05,15.26641]
[1777991486300,38.59,81400.07,0.0,-0.13482,8e-05,15.26641]
[1777991488228,38.59,81394.1,0.0,-0.1353,8e-05,15.3022]
[1777991488386,38.59,81394.1,0.0,-0.1353,8e-05,15.3022]
[1777991488408,38.59,81394.1,0.0,-0.1353,8e-05,15.3022]
[1777991488463,38.59,81394.1,0.0,-0.1353,8e-05,15.3022]
[1777991489070,38.59,81392.79,0.0,-0.1354,8e-05,15.31009]
[1777991492898,38.59,81373.11,0.0,-0.13694,8e-05,15.4237]
[1777991493486,38.59,81373.11,0.0,-0.13694,8e-05,15.4237]
[1777991493536,38.59,81373.11,0.0,-0.13694,8e-05,15.4237]
[1777991493765,38.59,81373.11,0.0,-0.13694,8e-05,15.4237]
[1777991493837,38.59,81373.11,0.0,-0.13694,8e-05,15.4237]
[1777991493904,38.59,81373.11,0.0,-0.13694,8e-05,15.4237]
[1777991493942,38.59,81373.11,0.0,-0.13694,8e-05,15.4237]
[1777991493969,38.59,81388.85,0.0,-0.13568,8e-05,15.32888]
[1777991495326,38.59,81389.42,0.0,-0.13563,8e-05,15.32492]
[1777991495968,38.59,81411.29,0.0,-0.13388,8e-05,15.1932]
[1777991498028,38.59,81414.29,0.0,-0.13364,8e-05,15.17516]
[1777991503874,38.59,81411.81,0.0,-0.13384,8e-05,15.19036]
[1777991504171,38.59,81411.81,0.0,-0.13384,8e-05,15.19036]
[1777991507034,38.59,81425.33,0.0,-0.13277,8e-05,15.10926]
[1777991512225,38.59,81427.58,0.0,-0.1326,8e-05,15.09672]
[1777991516079,38.59,81422.75,0.0,-0.13299,8e-05,15.1263]
[1777991516564,38.59,81420.75,0.0,-0.13315,8e-05,15.1385]
[1777991517191,38.59,81420.73,0.0,-0.13316,8e-05,15.13876]
[1777991517881,38.59,81420.73,0.0,-0.13316,8e-05,15.13876]
[1777991520384,38.6,81421.1,0.0,-0.13313,8e-05,15.13694]
[1777991520890,38.6,81421.1,0.0,-0.13313,8e-05,15.13694]
[1777991520928,38.6,81421.1,0.0,-0.13313,8e-05,15.13694]
[1777991521005,38.6,81421.1,0.0,-0.13313,8e-05,15.13694]
[1777991521092,38.6,81406.29,0.0,-0.13431,8e-05,15.22624]
[1777991521407,38.6,81406.29,0.0,-0.13431,8e-05,15.22624]
[1777991522552,38.6,81405.76,0.0,-0.13436,8e-05,15.22955]
[1777991522758,38.6,81405.76,0.0,-0.13436,8e-05,15.22955]
[1777991524202,38.6,81401.12,0.0,-0.13473,8e-05,15.25734]
[1777991525031,38.6,81403.85,0.0,-0.13451,8e-05,15.24092]
[1777991530074,38.6,81410.81,0.0,-0.13395,8e-05,15.19908]
[1777991531213,38.6,81406.6,0.0,-0.13429,8e-05,15.22453]
[1777991532099,38.6,81406.6,0.0,-0.13429,8e-05,15.22453]
[1777991532791,38.6,81398.57,0.0,-0.13493,8e-05,15.27285]
[1777991533087,38.6,81398.62,0.0,-0.13493,8e-05,15.27249]
[1777991533733,38.6,81398.62,0.0,-0.13493,8e-05,15.27249]
[1777991533888,38.6,81398.62,0.0,-0.13493,8e-05,15.27249]
[1777991534093,38.6,81400.69,0.0,-0.13476,8e-05,15.25998]
[1777991538885,38.6,81398.76,0.0,-0.13491,8e-05,15.27142]
[1777991539129,38.6,81399.82,0.0,-0.13483,8e-05,15.26501]
[1777991539361,38.6,81399.82,0.0,-0.13483,8e-05,15.26501]
[1777991540136,38.6,81397.93,0.0,-0.13498,8e-05,15.27636]
[1777991540505,38.6,81397.93,0.0,-0.13498,8e-05,15.27636]
[1777991540613,38.6,81397.93,0.0,-0.13498,8e-05,15.27636]
[1777991543158,38.6,81412.42,0.0,-0.13382,8e-05,15.18915]
[1777991548192,38.6,81412.72,0.0,-0.1338,8e-05,15.18775]
[1777991551282,38.6,81413.3,0.0,-0.13373,8e-05,15.18039]
[1777991551853,38.6,81413.3,0.0,-0.13373,8e-05,15.18039]
[1777991553144,38.6,81425.88,0.0,-0.13274,8e-05,15.10489]
[1777991553731,38.6,81425.88,0.0,-0.13274,8e-05,15.10489]
[1777991553938,38.6,81425.88,0.0,-0.13274,8e-05,15.10489]
[1777991554043,38.6,81425.88,0.0,-0.13274,8e-05,15.10489]
[1777991554165,38.6,81425.88,0.0,-0.13274,8e-05,15.10489]
[1777991554182,38.6,81429.11,0.0,-0.13248,8e-05,15.08565]
[1777991554409,38.6,81429.11,0.0,-0.13248,8e-05,15.08565]
[1777991554694,38.6,81429.11,0.0,-0.13248,8e-05,15.08565]
[1777991554739,38.6,81429.11,0.0,-0.13248,8e-05,15.08565]
[1777991555092,38.6,81442.59,0.0,-0.13142,8e-05,15.0047]
[1777991555247,38.6,81442.59,0.0,-0.13142,8e-05,15.0047]
[1777991555979,38.6,81457.17,0.0,-0.13028,8e-05,14.91739]
[1777991556893,38.6,81457.17,0.0,-0.13028,8e-05,14.91739]
[1777991559140,38.6,81454.85,0.0,-0.13047,8e-05,14.93153]
[1777991560947,38.6,81454.47,0.0,-0.1305,8e-05,14.93403]
[1777991560960,38.6,81454.47,0.0,-0.1305,8e-05,14.93403]
[1777991560984,38.6,81449.53,0.0,-0.1309,8e-05,14.96428]
[1777991562640,38.6,81451.24,0.0,-0.13076,8e-05,14.95403]
[1777991562672,38.6,81451.24,0.0,-0.13076,8e-05,14.95403]
[1777991564645,38.6,81452.02,0.0,-0.13071,8e-05,14.94975]
[1777991564797,38.6,81452.02,0.0,-0.13071,8e-05,14.94975]
[1777991566668,38.6,81449.57,0.0,-0.1309,8e-05,14.96504]
[1777991566769,38.6,81450.02,0.0,-0.13087,8e-05,14.96234]
[1777991568219,38.6,81450.02,0.0,-0.13087,8e-05,14.96234]
[1777991568334,38.6,81449.86,0.0,-0.13088,8e-05,14.96349]
[1777991569609,38.6,81449.86,0.0,-0.13088,8e-05,14.96349]
[1777991570050,38.6,81449.86,0.0,-0.13088,8e-05,14.96349]
[1777991570152,38.6,81450.09,0.0,-0.13087,8e-05,14.96249]
[1777991571196,38.6,81450.09,0.0,-0.13087,8e-05,14.96249]
[1777991572153,38.6,81449.2,0.0,-0.13095,8e-05,14.96821]
[1777991573287,38.61,81448.62,0.0,-0.13099,8e-05,14.97188]
[1777991579228,38.61,81441.81,0.0,-0.13154,8e-05,15.01384]
[1777991579708,38.61,81441.81,0.0,-0.13154,8e-05,15.01394]
[1777991581627,38.61,81445.84,0.0,-0.13123,8e-05,14.98996]
[1777991581700,38.61,81446.3,0.0,-0.1312,8e-05,14.98749]
[1777991583904,38.61,81446.3,0.0,-0.1312,8e-05,14.98749]
[1777991583915,38.61,81447.49,0.0,-0.13111,8e-05,14.98071]
[1777991589789,38.61,81451.41,0.0,-0.13082,8e-05,14.9586]
[1777991592469,38.62,81439.12,0.0,-0.1318,8e-05,15.03379]
[1777991592890,38.62,81436.5,0.0,-0.13201,8e-05,15.05005]
[1777991598024,38.62,81431.69,0.0,-0.1324,8e-05,15.07938]
[1777991600474,38.62,81417.86,0.0,-0.1335,8e-05,15.16328]
[1777991601116,38.62,81418.94,0.0,-0.13342,8e-05,15.15695]
[1777991604519,38.62,81415.24,0.0,-0.13372,8e-05,15.17948]
[1777991605240,38.62,81415.24,0.0,-0.13372,8e-05,15.17948]
[1777991606172,38.62,81406.73,0.0,-0.1344,8e-05,15.23104]
[1777991611271,38.62,81395.67,0.0,-0.13529,8e-05,15.29784]
[1777991617203,38.62,81389.07,0.0,-0.13579,8e-05,15.33342]
[1777991619695,38.62,81375.32,0.0,-0.13689,8e-05,15.41616]
[1777991621902,38.62,81376.41,0.0,-0.13681,8e-05,15.41]
[1777991622259,38.62,81376.62,0.0,-0.13679,8e-05,15.40873]
[1777991622589,38.62,81376.62,0.0,-0.13679,8e-05,15.40873]
[1777991623005,38.62,81376.62,0.0,-0.13679,8e-05,15.40873]
[1777991623063,38.62,81376.62,0.0,-0.13679,8e-05,15.40873]
[1777991623252,38.62,81376.62,0.0,-0.13679,8e-05,15.40873]
[1777991623504,38.62,81374.7,0.0,-0.13695,8e-05,15.42049]
[1777991623724,38.62,81374.96,0.0,-0.13693,8e-05,15.41893]
[1777991628229,38.62,81376.18,0.0,-0.13684,8e-05,15.41209]
[1777991628761,38.63,81378.63,0.0,-0.13664,8e-05,15.39771]
[1777991631521,38.63,81378.84,0.0,-0.13663,8e-05,15.39685]
[1777991631564,38.63,81378.84,0.0,-0.13663,8e-05,15.39685]
[1777991633493,38.63,81375.98,0.0,-0.13687,8e-05,15.4147]
[1777991633527,38.63,81375.98,0.0,-0.13687,8e-05,15.4147]
[1777991633846,38.63,81372.55,0.0,-0.13715,8e-05,15.43555]
[1777991636067,38.63,81355.91,0.0,-0.1385,8e-05,15.53614]
[1777991640855,38.63,81339.82,0.0,-0.13982,8e-05,15.63311]
[1777991644046,38.63,81354.62,0.0,-0.13861,8e-05,15.54357]
[1777991645070,38.63,81354.62,0.0,-0.13861,8e-05,15.54357]
[1777991650449,38.63,81352.89,0.0,-0.13874,8e-05,15.5539]
[1777991655951,38.63,81360.16,0.0,-0.13815,8e-05,15.51014]
[1777991661200,38.63,81361.76,0.0,-0.13803,8e-05,15.50084]
[1777991664012,38.63,81334.8,0.0,-0.14023,8e-05,15.66343]
[1777991669044,38.63,81334.63,0.0,-0.14023,8e-05,15.66379]
[1777991671521,38.63,81334.5,0.0,-0.14021,8e-05,15.66002]
[1777991671584,38.63,81334.5,0.0,-0.14021,8e-05,15.66002]
[1777991672064,38.63,81333.78,0.0,-0.14027,8e-05,15.66421]
[1777991672574,38.63,81333.78,0.0,-0.14027,8e-05,15.66421]
[1777991672596,38.63,81333.78,0.0,-0.14027,8e-05,15.66421]
[1777991672638,38.63,81333.78,0.0,-0.14027,8e-05,15.66421]
[1777991672693,38.63,81333.78,0.0,-0.14027,8e-05,15.66421]
[1777991673070,38.63,81324.68,0.0,-0.14102,8e-05,15.71898]
[1777991673983,38.63,81324.68,0.0,-0.14102,8e-05,15.71898]
[1777991674010,38.63,81324.68,0.0,-0.14102,8e-05,15.71898]
[1777991674084,38.63,81333.39,0.0,-0.1403,8e-05,15.66629]
[1777991676025,38.63,81333.49,0.0,-0.14029,8e-05,15.66553]
[1777991676094,38.63,81337.88,0.0,-0.13992,8e-05,15.63888]
[1777991681126,38.62,81342.06,0.0,-0.13958,8e-05,15.61324]
[1777991686161,38.62,81344.62,0.0,-0.13936,8e-05,15.59758]
[1777991688644,38.62,81344.43,0.0,-0.13938,8e-05,15.59867]
[1777991688710,38.62,81344.43,0.0,-0.13938,8e-05,15.59867]
[1777991688744,38.62,81344.43,0.0,-0.13938,8e-05,15.59867]
[1777991689182,38.62,81345.39,0.0,-0.1393,8e-05,15.59257]
[1777991690167,38.62,81345.39,0.0,-0.1393,8e-05,15.59257]
[1777991690191,38.62,81345.39,0.0,-0.1393,8e-05,15.59257]
[1777991690199,38.62,81359.23,0.0,-0.13817,8e-05,15.50913]
[1777991692189,38.62,81359.25,0.0,-0.13816,8e-05,15.50874]
[1777991692281,38.62,81359.24,0.0,-0.13816,8e-05,15.50861]
[1777991697242,38.62,81364.73,0.0,-0.13771,8e-05,15.47491]
[1777991701091,38.62,81352.97,0.0,-0.13866,8e-05,15.54509]
[1777991702436,38.62,81356.5,0.0,-0.13836,8e-05,15.52357]
[1777991703280,38.62,81355.8,0.0,-0.13842,8e-05,15.5276]
[1777991708281,38.62,81349.32,0.0,-0.13895,8e-05,15.56665]
[1777991709141,38.62,81349.32,0.0,-0.13895,8e-05,15.56662]
[1777991709212,38.62,81349.32,0.0,-0.13895,8e-05,15.56662]
[1777991709275,38.62,81349.32,0.0,-0.13895,8e-05,15.56662]
[1777991709322,38.62,81349.21,0.0,-0.13896,8e-05,15.56726]
[1777991709613,38.62,81349.21,0.0,-0.13896,8e-05,15.56726]
[1777991709748,38.62,81349.21,0.0,-0.13896,8e-05,15.56726]
[1777991710328,38.62,81354.65,0.0,-0.13851,8e-05,15.53414]
[1777991712343,38.62,81369.72,0.0,-0.13728,8e-05,15.44315]
[1777991715401,38.61,81384.24,0.0,-0.1361,8e-05,15.35463]
[1777991720403,38.61,81383.79,0.0,-0.13613,8e-05,15.35682]
[1777991724518,38.61,81374.41,0.0,-0.13688,8e-05,15.41272]
[1777991724658,38.61,81374.41,0.0,-0.13688,8e-05,15.41272]
[1777991725255,38.61,81374.41,0.0,-0.13688,8e-05,15.41272]
[1777991730473,38.61,81384.83,0.0,-0.13602,8e-05,15.34893]
[1777991735718,38.61,81384.82,0.0,-0.13599,8e-05,15.34428]
[1777991741550,38.61,81385.4,0.0,-0.13593,8e-05,15.34007]
[1777991746924,38.61,81385.73,0.0,-0.1359,8e-05,15.33764]
[1777991750440,38.61,81365.4,0.0,-0.13753,8e-05,15.45952]
[1777991751177,38.61,81365.4,0.0,-0.13753,8e-05,15.45952]
[1777991751267,38.61,81365.31,0.0,-0.13754,8e-05,15.46008]
[1777991752406,38.61,81365.31,0.0,-0.13754,8e-05,15.46008]
[1777991753095,38.61,81365.05,0.0,-0.13756,8e-05,15.46165]
[1777991754508,38.6,81361.53,0.0,-0.13784,8e-05,15.48274]
[1777991755252,38.6,81361.53,0.0,-0.13784,8e-05,15.48274]
[1777991757553,38.6,81363.17,0.0,-0.13771,8e-05,15.47257]
[1777991757662,38.6,81362.7,0.0,-0.13775,8e-05,15.47535]
[1777991760907,38.6,81363.65,0.0,-0.13767,8e-05,15.46954]
[1777991761146,38.6,81363.65,0.0,-0.13767,8e-05,15.46954]
[1777991761195,38.6,81363.65,0.0,-0.13767,8e-05,15.46954]
[1777991761271,38.6,81360.8,0.0,-0.1379,8e-05,15.48662]
[1777991762573,38.6,81360.8,0.0,-0.1379,8e-05,15.48662]
[1777991762614,38.6,81360.8,0.0,-0.1379,8e-05,15.48662]
[1777991763242,38.6,81370.9,0.0,-0.13708,8e-05,15.42559]
[1777991765461,38.6,81383.0,0.0,-0.1361,8e-05,15.35268]
[1777991770753,38.6,81384.15,0.0,-0.13601,8e-05,15.34624]
[1777991773588,38.61,81384.89,0.0,-0.13596,8e-05,15.34216]
[1777991773774,38.61,81385.09,0.0,-0.13594,8e-05,15.34095]
[1777991774942,38.61,81385.09,0.0,-0.13594,8e-05,15.34095]
[1777991775039,38.61,81386.66,0.0,-0.13582,8e-05,15.33177]
[1777991776771,38.61,81386.66,0.0,-0.13582,8e-05,15.33191]
[1777991776883,38.61,81386.66,0.0,-0.13582,8e-05,15.33191]
[1777991777147,38.61,81386.66,0.0,-0.13582,8e-05,15.33191]
[1777991777283,38.61,81390.24,0.0,-0.13554,8e-05,15.31049]
[1777991778921,38.61,81390.86,0.0,-0.13549,8e-05,15.30676]
[1777991779001,38.61,81407.51,0.0,-0.13416,8e-05,15.20658]
[1777991779717,38.61,81407.51,0.0,-0.13416,8e-05,15.20658]
[1777991782530,38.61,81412.56,0.0,-0.13376,8e-05,15.17645]
[1777991783502,38.61,81412.56,0.0,-0.13376,8e-05,15.17645]
[1777991783489,38.61,81419.97,0.0,-0.13318,8e-05,15.1326]
[1777991783550,38.61,81419.97,0.0,-0.13318,8e-05,15.1326]
[1777991783845,38.61,81420.27,0.0,-0.13316,8e-05,15.1308]
[1777991785267,38.61,81420.27,0.0,-0.13316,8e-05,15.1308]
[1777991785312,38.61,81420.27,0.0,-0.13316,8e-05,15.1308]
[1777991785333,38.61,81427.76,0.0,-0.13257,8e-05,15.08595]
[1777991785732,38.61,81427.76,0.0,-0.13257,8e-05,15.08595]
[1777991785778,38.61,81427.76,0.0,-0.13257,8e-05,15.08595]
[1777991785879,38.61,81425.39,0.0,-0.13275,8e-05,15.10032]
[1777991787311,38.61,81425.39,0.0,-0.13275,8e-05,15.10032]
[1777991787347,38.61,81425.39,0.0,-0.13275,8e-05,15.10032]
[1777991787384,38.61,81421.67,0.0,-0.13305,8e-05,15.12285]
[1777991787622,38.61,81421.67,0.0,-0.13305,8e-05,15.12285]
[1777991788505,38.61,81412.72,0.0,-0.13376,8e-05,15.17697]
[1777991789233,38.61,81412.72,0.0,-0.13376,8e-05,15.17697]
[1777991789295,38.61,81412.72,0.0,-0.13376,8e-05,15.17697]
[1777991789334,38.61,81408.87,0.0,-0.13407,8e-05,15.20011]
[1777991790603,38.61,81408.87,0.0,-0.13407,8e-05,15.20025]
[1777991791213,38.61,81408.87,0.0,-0.13407,8e-05,15.20025]
[1777991793003,38.61,81407.91,0.0,-0.13412,8e-05,15.20188]
[1777991793467,38.61,81407.91,0.0,-0.13412,8e-05,15.20188]
[1777991793506,38.61,81406.06,0.0,-0.13427,8e-05,15.21304]
[1777991793944,38.61,81384.12,0.0,-0.13602,8e-05,15.34503]
[1777991796332,38.61,81383.17,0.0,-0.1361,8e-05,15.3508]
[1777991796362,38.61,81382.52,0.0,-0.13615,8e-05,15.35453]
[1777991798077,38.61,81374.77,0.0,-0.13678,8e-05,15.4012]
[1777991799403,38.61,81372.08,0.0,-0.13699,8e-05,15.41729]
[1777991800644,38.61,81375.9,0.0,-0.13668,8e-05,15.39419]
[1777991805678,38.61,81370.38,0.0,-0.13712,8e-05,15.4269]
[1777991807527,38.61,81369.24,0.0,-0.13721,8e-05,15.4338]
[1777991808118,38.61,81361.76,0.0,-0.13782,8e-05,15.47903]
[1777991811296,38.61,81362.22,0.0,-0.13779,8e-05,15.47644]
[1777991811327,38.61,81368.14,0.0,-0.13731,8e-05,15.44086]
[1777991817074,38.61,81369.17,0.0,-0.13721,8e-05,15.43387]
[1777991822110,38.61,81367.43,0.0,-0.13735,8e-05,15.44414]
[1777991825787,38.61,81369.24,0.0,-0.1372,8e-05,15.43309]
[1777991826870,38.61,81369.12,0.0,-0.13721,8e-05,15.43378]
[1777991827463,38.61,81369.12,0.0,-0.13721,8e-05,15.43378]
[1777991827828,38.61,81366.5,0.0,-0.13743,8e-05,15.44954]
[1777991827887,38.61,81366.5,0.0,-0.13743,8e-05,15.44954]
[1777991828597,38.61,81351.71,0.0,-0.13863,8e-05,15.53867]
[1777991828657,38.61,81351.71,0.0,-0.13863,8e-05,15.53867]
[1777991829236,38.61,81351.71,0.0,-0.13863,8e-05,15.53867]
[1777991829301,38.61,81329.24,0.0,-0.14047,8e-05,15.67451]
[1777991830096,38.61,81329.24,0.0,-0.14047,8e-05,15.67451]
[1777991830172,38.61,81326.22,0.0,-0.14072,8e-05,15.69279]
[1777991831958,38.61,81328.63,0.0,-0.14052,8e-05,15.6781]
[1777991832180,38.61,81328.45,0.0,-0.14053,8e-05,15.67904]
[1777991835977,38.61,81332.92,0.0,-0.14016,8e-05,15.6518]
[1777991836012,38.61,81332.92,0.0,-0.14016,8e-05,15.6518]
[1777991836208,38.61,81334.21,0.0,-0.14005,8e-05,15.64381]
[1777991837022,38.61,81334.21,0.0,-0.14005,8e-05,15.64381]
[1777991837215,38.61,81333.7,0.0,-0.14009,8e-05,15.6468]
[1777991842249,38.61,81340.43,0.0,-0.13954,8e-05,15.606]
[1777991847392,38.6,81339.09,0.0,-0.13964,8e-05,15.61384]
[1777991851376,38.6,81337.47,0.0,-0.13977,8e-05,15.62296]
[1777991851562,38.6,81321.64,0.0,-0.14104,8e-05,15.71423]
[1777991851680,38.6,81321.64,0.0,-0.14104,8e-05,15.71423]
[1777991852344,38.6,81321.64,0.0,-0.14104,8e-05,15.71423]
[1777991852419,38.6,81321.64,0.0,-0.14104,8e-05,15.71423]
[1777991852514,38.6,81299.34,0.0,-0.14289,8e-05,15.8488]
[1777991853562,38.6,81299.34,0.0,-0.14289,8e-05,15.8488]
[1777991853576,38.6,81278.22,0.0,-0.14462,8e-05,15.97459]
[1777991853708,38.6,81278.22,0.0,-0.14462,8e-05,15.97459]
[1777991854045,38.6,81278.22,0.0,-0.14462,8e-05,15.97459]
[1777991854335,38.6,81277.99,0.0,-0.14464,8e-05,15.97561]
[1777991855905,38.6,81279.38,0.0,-0.14452,8e-05,15.96667]
[1777991855937,38.6,81279.38,0.0,-0.14452,8e-05,15.96667]
[1777991855974,38.6,81279.38,0.0,-0.14452,8e-05,15.96667]
[1777991856140,38.6,81279.38,0.0,-0.14452,8e-05,15.96667]
[1777991856577,38.6,81280.59,0.0,-0.14441,8e-05,15.95934]
[1777991857841,38.59,81271.75,0.0,-0.14514,8e-05,16.01182]
[1777991858131,38.59,81271.75,0.0,-0.14514,8e-05,16.01182]
[1777991858364,38.59,81271.35,0.0,-0.14517,8e-05,16.01396]
[1777991858999,38.59,81271.35,0.0,-0.14517,8e-05,16.01396]
[1777991859048,38.59,81271.35,0.0,-0.14517,8e-05,16.01396]
[1777991859136,38.59,81271.35,0.0,-0.14517,8e-05,16.01396]
[1777991859370,38.59,81262.58,0.0,-0.14591,8e-05,16.0667]
[1777991861517,38.59,81259.45,0.0,-0.14617,8e-05,16.08523]
[1777991862393,38.59,81264.42,0.0,-0.14574,8e-05,16.0547]
[1777991864241,38.59,81271.64,0.0,-0.14513,8e-05,16.01058]
[1777991864287,38.59,81271.64,0.0,-0.14513,8e-05,16.01058]
[1777991864405,38.59,81274.57,0.0,-0.14487,8e-05,15.99245]
[1777991866230,38.59,81271.91,0.0,-0.14509,8e-05,16.0082]
[1777991866423,38.59,81271.68,0.0,-0.1451,8e-05,16.00895]
[1777991869504,38.59,81267.15,0.0,-0.14548,8e-05,16.03604]
[1777991869554,38.59,81267.15,0.0,-0.14548,8e-05,16.03604]
[1777991869527,38.58,81265.11,0.0,-0.14564,8e-05,16.04765]
[1777991870253,38.58,81265.11,0.0,-0.14564,8e-05,16.04765]
[1777991870275,38.58,81265.11,0.0,-0.14564,8e-05,16.04765]
[1777991870527,38.58,81259.35,0.0,-0.14613,8e-05,16.08238]
[1777991872322,38.58,81255.59,0.0,-0.14645,8e-05,16.10515]
[1777991872462,38.58,81255.66,0.0,-0.14644,8e-05,16.10434]
[1777991874742,38.58,81254.54,0.0,-0.14652,8e-05,16.11022]
[1777991874773,38.58,81254.54,0.0,-0.14652,8e-05,16.11022]
[1777991875490,38.58,81254.73,0.0,-0.14649,8e-05,16.10814]
[1777991878953,38.58,81260.31,0.0,-0.146,8e-05,16.07302]
[1777991879514,38.58,81260.33,0.0,-0.14599,8e-05,16.07246]
[1777991880345,38.58,81260.33,0.0,-0.14599,8e-05,16.07246]
[1777991882324,38.57,81274.72,0.0,-0.14472,8e-05,15.98124]
[1777991886297,38.56,81281.36,0.0,-0.14412,8e-05,15.93736]
[1777991888581,38.56,81268.71,0.0,-0.14517,8e-05,16.01322]
[1777991889961,38.56,81270.98,0.0,-0.14497,8e-05,15.99913]
[1777991890593,38.56,81265.84,0.0,-0.1454,8e-05,16.02995]
[1777991892403,38.55,81258.61,0.0,-0.14601,8e-05,16.0734]
[1777991892582,38.55,81258.61,0.0,-0.14601,8e-05,16.0734]
[1777991892605,38.55,81256.21,0.0,-0.14621,8e-05,16.08795]
[1777991892638,38.55,81256.21,0.0,-0.14621,8e-05,16.08795]
[1777991892683,38.55,81256.21,0.0,-0.14621,8e-05,16.08795]
[1777991892712,38.55,81256.21,0.0,-0.14621,8e-05,16.08795]
[1777991892747,38.55,81256.21,0.0,-0.14621,8e-05,16.08795]
[1777991893213,38.55,81256.21,0.0,-0.14621,8e-05,16.08795]
[1777991893384,38.55,81256.21,0.0,-0.14621,8e-05,16.08795]
[1777991893419,38.55,81256.21,0.0,-0.14621,8e-05,16.08795]
[1777991893614,38.55,81247.89,0.0,-0.14691,8e-05,16.13775]
[1777991894616,38.55,81247.89,0.0,-0.14691,8e-05,16.13775]
[1777991894664,38.55,81245.47,0.0,-0.14712,9e-05,16.15242]
[1777991895625,38.55,81245.47,0.0,-0.14712,9e-05,16.15242]
[1777991895627,38.55,81243.27,0.0,-0.14729,9e-05,16.16476]
[1777991895647,38.55,81243.27,0.0,-0.14729,9e-05,16.16476]
[1777991896639,38.55,81240.4,0.0,-0.14753,9e-05,16.18164]
[1777991896673,38.55,81240.4,0.0,-0.14753,9e-05,16.18164]
[1777991897025,38.55,81240.4,0.0,-0.14753,9e-05,16.18164]
[1777991897064,38.55,81240.4,0.0,-0.14753,9e-05,16.18164]
[1777991897830,38.55,81233.99,0.0,-0.14807,9e-05,16.21996]
[1777991897848,38.55,81233.99,0.0,-0.14807,9e-05,16.21996]
[1777991897860,38.55,81233.99,0.0,-0.14807,9e-05,16.21996]
[1777991897880,38.55,81233.99,0.0,-0.14807,9e-05,16.21996]
[1777991898626,38.55,81233.99,0.0,-0.14807,9e-05,16.21996]
[1777991898411,38.53,81231.06,0.0,-0.14823,9e-05,16.2317]
[1777991898683,38.53,81229.45,0.0,-0.14837,9e-05,16.24146]
[1777991901333,38.5,81216.94,0.0,-0.14925,9e-05,16.3034]
[1777991903891,38.48,81217.69,0.0,-0.14906,9e-05,16.2895]
[1777991904020,38.48,81217.69,0.0,-0.14906,9e-05,16.2895]
[1777991906615,38.46,81206.46,0.0,-0.14989,9e-05,16.34765]
[1777991912309,38.42,81204.75,0.0,-0.14974,9e-05,16.33432]
[1777991912353,38.4,81216.01,0.0,-0.1487,9e-05,16.2608]
[1777991913715,38.39,81224.46,0.0,-0.14791,9e-05,16.20454]
[1777991913768,38.39,81224.46,0.0,-0.14791,9e-05,16.20454]
[1777991913869,38.39,81224.46,0.0,-0.14791,9e-05,16.20454]
[1777991913999,38.39,81224.46,0.0,-0.14791,9e-05,16.20454]
[1777991914228,38.38,81229.33,0.0,-0.14744,9e-05,16.17105]
[1777991914854,38.38,81245.79,0.0,-0.14604,9e-05,16.07081]
[1777991916712,38.37,81244.74,0.0,-0.14606,9e-05,16.07232]
[1777991916814,38.36,81241.36,0.0,-0.14628,9e-05,16.08812]
[1777991922849,38.36,81238.03,0.0,-0.14654,9e-05,16.10656]
[1777991926713,38.36,81239.44,0.0,-0.1464,9e-05,16.0968]
[1777991927217,38.36,81239.44,0.0,-0.1464,9e-05,16.0968]
[1777991927255,38.36,81239.44,0.0,-0.1464,9e-05,16.0968]
[1777991927299,38.35,81231.86,0.0,-0.14704,9e-05,16.14188]
[1777991928352,38.35,81231.86,0.0,-0.14704,9e-05,16.14188]
[1777991928432,38.35,81231.86,0.0,-0.14704,9e-05,16.14188]
[1777991928523,38.35,81218.93,0.0,-0.14814,9e-05,16.22054]
[1777991928908,38.35,81218.93,0.0,-0.14814,9e-05,16.22054]
[1777991928910,38.35,81218.93,0.0,-0.14814,9e-05,16.22054]
[1777991928936,38.35,81218.93,0.0,-0.14814,9e-05,16.22054]
[1777991929007,38.35,81218.93,0.0,-0.14814,9e-05,16.22054]
[1777991929022,38.35,81225.56,0.0,-0.14757,9e-05,16.18012]
[1777991930933,38.35,81233.36,0.0,-0.1469,9e-05,16.13202]
[1777991931420,38.35,81233.08,0.0,-0.14692,9e-05,16.13346]
[1777991932053,38.35,81233.08,0.0,-0.14692,9e-05,16.13346]
[1777991932994,38.35,81228.51,0.0,-0.14731,9e-05,16.16132]
[1777991933117,38.35,81228.51,0.0,-0.14731,9e-05,16.16132]
[1777991933181,38.35,81204.46,0.0,-0.14938,9e-05,16.30796]
[1777991934507,38.35,81204.46,0.0,-0.14938,9e-05,16.30796]
[1777991934604,38.35,81203.65,0.0,-0.14944,9e-05,16.31245]
[1777991936432,38.35,81199.46,0.0,-0.14981,9e-05,16.33801]
[1777991936540,38.35,81199.46,0.0,-0.14981,9e-05,16.33801]
[1777991936621,38.35,81183.51,0.0,-0.15118,9e-05,16.43482]
[1777991937118,38.35,81183.51,0.0,-0.15118,9e-05,16.43482]
[1777991937194,38.35,81183.51,0.0,-0.15118,9e-05,16.43482]
[1777991937240,38.35,81189.02,0.0,-0.1507,9e-05,16.40121]
[1777991939023,38.35,81193.78,0.0,-0.15029,9e-05,16.37178]
[1777991939260,38.35,81199.33,0.0,-0.1498,9e-05,16.33727]
[1777991943108,38.35,81202.03,0.0,-0.14955,9e-05,16.32023]
[1777991943160,38.35,81202.03,0.0,-0.14955,9e-05,16.32023]
[1777991943484,38.35,81202.03,0.0,-0.14955,9e-05,16.32023]
[1777991943510,38.35,81202.03,0.0,-0.14955,9e-05,16.32023]
[1777991943575,38.33,81214.28,0.0,-0.14843,9e-05,16.24049]
[1777991945106,38.33,81213.97,0.0,-0.14845,9e-05,16.24238]
[1777991945127,38.33,81213.97,0.0,-0.14845,9e-05,16.24238]
[1777991945353,38.33,81213.97,0.0,-0.14845,9e-05,16.24238]
[1777991945362,38.33,81213.97,0.0,-0.14845,9e-05,16.24238]
[1777991945544,38.33,81199.92,0.0,-0.14962,9e-05,16.32432]
[1777991946065,38.33,81199.92,0.0,-0.14962,9e-05,16.32432]
[1777991947191,38.33,81192.6,0.0,-0.15025,9e-05,16.369]
[1777991947257,38.33,81192.6,0.0,-0.15025,9e-05,16.369]
[1777991947527,38.33,81192.6,0.0,-0.15025,9e-05,16.369]
[1777991947575,38.33,81176.52,0.0,-0.15165,9e-05,16.46696]
[1777991948045,38.33,81176.52,0.0,-0.15165,9e-05,16.46696]
[1777991948134,38.33,81176.52,0.0,-0.15165,9e-05,16.46696]
[1777991948173,38.33,81176.52,0.0,-0.15165,9e-05,16.46696]
[1777991948486,38.33,81176.52,0.0,-0.15165,9e-05,16.46696]
[1777991948692,38.33,81162.15,0.0,-0.15291,9e-05,16.5545]
[1777991949428,38.33,81162.15,0.0,-0.15291,9e-05,16.5545]
[1777991951147,38.32,81160.73,0.0,-0.15303,9e-05,16.56307]
[1777991951477,38.32,81157.99,0.0,-0.15327,9e-05,16.57948]
[1777991953114,38.32,81157.43,0.0,-0.15331,9e-05,16.58257]
[1777991954579,38.32,81153.46,0.0,-0.15361,9e-05,16.60333]
[1777991954645,38.31,81131.72,0.0,-0.15552,9e-05,16.73519]
[1777991955117,38.31,81131.72,0.0,-0.15552,9e-05,16.73519]
[1777991955244,38.31,81126.73,0.0,-0.15597,9e-05,16.76567]
[1777991956699,38.31,81126.73,0.0,-0.15597,9e-05,16.76567]
[1777991957082,38.3,81122.02,0.0,-0.15631,9e-05,16.7886]
[1777991958065,38.3,81122.02,0.0,-0.15631,9e-05,16.7886]
[1777991958112,38.3,81122.02,0.0,-0.15631,9e-05,16.7886]
[1777991958235,38.3,81122.02,0.0,-0.15631,9e-05,16.7886]
[1777991958312,38.29,81121.29,0.0,-0.15628,9e-05,16.78694]
[1777991959368,38.29,81121.29,0.0,-0.15628,9e-05,16.78694]
[1777991959422,38.27,81117.1,0.0,-0.15657,9e-05,16.80657]
[1777991961299,38.26,81117.14,0.0,-0.15649,9e-05,16.80048]
[1777991961646,38.26,81117.14,0.0,-0.15649,9e-05,16.80048]
[1777991961313,38.26,81125.27,0.0,-0.15575,9e-05,16.75016]
[1777991962100,38.26,81125.27,0.0,-0.15575,9e-05,16.75016]
[1777991962531,38.26,81125.27,0.0,-0.15575,9e-05,16.75016]
[1777991962582,38.26,81125.27,0.0,-0.15575,9e-05,16.75016]
[1777991963038,38.24,81132.34,0.0,-0.15504,9e-05,16.70074]
[1777991963273,38.23,81123.89,0.0,-0.15571,9e-05,16.74647]
[1777991967316,38.21,81128.67,0.0,-0.15519,9e-05,16.71091]
[1777991967344,38.21,81128.67,0.0,-0.15519,9e-05,16.71091]
[1777991967396,38.2,81146.79,0.0,-0.15348,9e-05,16.59235]
[1777991971397,38.16,81148.33,0.0,-0.15311,9e-05,16.566]
[1777991971435,38.16,81148.33,0.0,-0.15311,9e-05,16.566]
[1777991971472,38.16,81148.33,0.0,-0.15311,9e-05,16.566]
[1777991971516,38.15,81149.25,0.0,-0.15293,9e-05,16.55123]
[1777991973256,38.14,81149.81,0.0,-0.15281,9e-05,16.54304]
[1777991973281,38.14,81149.81,0.0,-0.15281,9e-05,16.54304]
[1777991973520,38.13,81151.1,0.0,-0.15263,9e-05,16.53059]
[1777991974381,38.13,81151.1,0.0,-0.15263,9e-05,16.53059]
[1777991974483,38.12,81157.15,0.0,-0.15204,9e-05,16.48899]
[1777991977507,38.11,81165.8,0.0,-0.15121,9e-05,16.43127]
[1777991977523,38.11,81164.59,0.0,-0.15132,9e-05,16.43836]
[1777991980368,38.1,81179.47,0.0,-0.14999,9e-05,16.3456]
[1777991985594,38.1,81182.09,0.0,-0.14974,9e-05,16.32787]
[1777991985624,38.1,81183.99,0.0,-0.14957,9e-05,16.31584]
[1777991986922,38.1,81184.91,0.0,-0.14949,9e-05,16.30979]
[1777991986944,38.1,81184.91,0.0,-0.14949,9e-05,16.30979]
[1777991987303,38.1,81184.94,0.0,-0.14948,9e-05,16.30924]
[1777991988017,38.1,81184.94,0.0,-0.14948,9e-05,16.30924]
[1777991988415,38.1,81189.96,0.0,-0.14904,9e-05,16.27805]
[1777991991166,38.09,81192.56,0.0,-0.1488,9e-05,16.26136]
[1777991994837,38.09,81181.9,0.0,-0.14971,9e-05,16.3255]
[1777991996079,38.09,81180.46,0.0,-0.14983,9e-05,16.33394]
[1777991996769,38.09,81181.94,0.0,-0.1497,9e-05,16.32445]
[1777991996788,38.09,81181.94,0.0,-0.1497,9e-05,16.32445]
[1777991997514,38.09,81175.07,0.0,-0.15029,9e-05,16.36624]
[1777992001741,38.09,81181.77,0.0,-0.14969,9e-05,16.32379]
[1777992002738,38.08,81182.87,0.0,-0.14959,9e-05,16.31659]
[1777992002411,38.08,81181.18,0.0,-0.14973,9e-05,16.32658]
[1777992003783,38.08,81175.16,0.0,-0.15025,9e-05,16.36318]
[1777992004513,38.08,81175.53,0.0,-0.15021,9e-05,16.3605]
[1777992005791,38.08,81175.63,0.0,-0.1502,9e-05,16.35948]
[1777992006438,38.08,81177.63,0.0,-0.15002,9e-05,16.34697]
[1777992010335,38.08,81183.59,0.0,-0.14948,9e-05,16.30929]
[1777992010726,38.08,81191.17,0.0,-0.14882,9e-05,16.26233]
[1777992016510,38.07,81202.17,0.0,-0.14784,9e-05,16.19314]
[1777992021544,38.07,81196.73,0.0,-0.1483,9e-05,16.22528]
[1777992024555,38.07,81195.28,0.0,-0.14841,9e-05,16.23365]
[1777992024650,38.07,81195.28,0.0,-0.14841,9e-05,16.23365]
[1777992024735,38.07,81186.62,0.0,-0.14916,9e-05,16.28661]
[1777992024938,38.07,81186.62,0.0,-0.14916,9e-05,16.28661]
[1777992026587,38.07,81173.57,0.0,-0.1503,9e-05,16.36671]
[1777992027942,38.07,81172.81,0.0,-0.15037,9e-05,16.37149]
[1777992028050,38.07,81172.81,0.0,-0.15037,9e-05,16.37149]
[1777992028603,38.07,81174.21,0.0,-0.15025,9e-05,16.36289]
[1777992032119,38.07,81177.49,0.0,-0.14993,9e-05,16.33848]
[1777992032651,38.07,81175.47,0.0,-0.15011,9e-05,16.35092]
[1777992033180,38.07,81175.47,0.0,-0.15011,9e-05,16.35092]
[1777992034149,38.07,81174.16,0.0,-0.15022,9e-05,16.35901]
[1777992034644,38.07,81171.95,0.0,-0.15042,9e-05,16.37262]
[1777992039229,38.07,81172.1,0.0,-0.1504,9e-05,16.37167]
[1777992039254,38.07,81172.1,0.0,-0.1504,9e-05,16.37167]
[1777992039692,38.07,81150.83,0.0,-0.15227,9e-05,16.50243]
[1777992040388,38.07,81150.83,0.0,-0.15227,9e-05,16.50243]
[1777992040455,38.07,81150.83,0.0,-0.15227,9e-05,16.50243]
[1777992041581,38.07,81150.47,0.0,-0.1523,9e-05,16.50464]
[1777992041694,38.07,81137.94,0.0,-0.15342,9e-05,16.58188]
[1777992042140,38.07,81137.94,0.0,-0.15342,9e-05,16.58188]
[1777992043592,38.07,81131.16,0.0,-0.15402,9e-05,16.6236]
[1777992043763,38.07,81131.16,0.0,-0.15402,9e-05,16.6236]
[1777992043793,38.07,81131.16,0.0,-0.15402,9e-05,16.6236]
[1777992043794,38.07,81126.54,0.0,-0.15443,9e-05,16.65193]
[1777992049753,38.07,81126.16,0.0,-0.15444,9e-05,16.65249]
[1777992053758,38.06,81126.17,0.0,-0.15442,9e-05,16.65127]
[1777992053805,38.06,81126.05,0.0,-0.15443,9e-05,16.65163]
[1777992058836,38.06,81122.62,0.0,-0.1547,9e-05,16.67082]
[1777992064024,38.05,81121.95,0.0,-0.15475,9e-05,16.67356]
[1777992065764,38.05,81120.22,0.0,-0.15489,9e-05,16.68381]
[1777992065811,38.05,81120.22,0.0,-0.15489,9e-05,16.68381]
[1777992066692,38.05,81119.8,0.0,-0.15493,9e-05,16.6862]
[1777992068216,38.05,81125.11,0.0,-0.15445,9e-05,16.65333]
[1777992070366,38.05,81115.14,0.0,-0.15533,9e-05,16.71382]
[1777992070690,38.05,81115.14,0.0,-0.15533,9e-05,16.71382]
[1777992070710,38.05,81105.75,0.0,-0.15617,9e-05,16.7713]
[1777992072433,38.05,81092.67,0.0,-0.15734,9e-05,16.85137]
[1777992076719,38.04,81103.87,0.0,-0.15631,9e-05,16.78081]
[1777992077540,38.04,81103.87,0.0,-0.15631,9e-05,16.78081]
[1777992077632,38.04,81102.95,0.0,-0.15639,9e-05,16.78611]
[1777992079472,38.04,81113.94,0.0,-0.15539,9e-05,16.71781]
[1777992080215,38.04,81113.94,0.0,-0.15539,9e-05,16.71781]
[1777992080262,38.04,81114.82,0.0,-0.15531,9e-05,16.71209]
[1777992083609,38.04,81128.05,0.0,-0.15412,9e-05,16.62989]
[1777992084712,38.04,81128.05,0.0,-0.15412,9e-05,16.62989]
[1777992084760,38.04,81128.05,0.0,-0.15412,9e-05,16.62989]
[1777992084857,38.04,81128.05,0.0,-0.15412,9e-05,16.62989]
[1777992084806,38.04,81132.23,0.0,-0.15374,9e-05,16.60396]
[1777992084976,38.04,81132.23,0.0,-0.15374,9e-05,16.60396]
[1777992085112,38.04,81132.23,0.0,-0.15374,9e-05,16.60396]
[1777992085152,38.04,81128.95,0.0,-0.15403,9e-05,16.62414]
[1777992088854,38.04,81138.6,0.0,-0.15317,9e-05,16.56413]
[1777992089437,38.04,81138.6,0.0,-0.15317,9e-05,16.56413]
[1777992089614,38.04,81146.4,0.0,-0.15247,9e-05,16.51551]
[1777992090620,38.04,81158.27,0.0,-0.15142,9e-05,16.44221]
[1777992095123,38.04,81169.09,0.0,-0.15043,9e-05,16.37093]
[1777992097300,38.04,81169.01,0.0,-0.15044,9e-05,16.3714]
[1777992097324,38.04,81169.01,0.0,-0.15044,9e-05,16.3714]
[1777992097785,38.04,81176.23,0.0,-0.1498,9e-05,16.32696]
[1777992099541,38.03,81181.15,0.0,-0.14937,9e-05,16.29647]
[1777992100882,38.03,81183.6,0.0,-0.14915,9e-05,16.28118]
[1777992101586,38.03,81177.99,0.0,-0.14964,9e-05,16.3154]
[1777992103345,38.03,81177.99,0.0,-0.14964,9e-05,16.3153]
[1777992103426,38.03,81177.99,0.0,-0.14964,9e-05,16.3153]
[1777992103759,38.03,81178.35,0.0,-0.1496,9e-05,16.31294]
[1777992109151,38.03,81173.7,0.0,-0.15001,9e-05,16.34164]
[1777992111002,38.03,81182.32,0.0,-0.14926,9e-05,16.2887]
[1777992111813,38.03,81183.92,0.0,-0.14912,9e-05,16.27891]
[1777992114812,38.03,81182.59,0.0,-0.14923,9e-05,16.28684]
[1777992115031,38.03,81182.35,0.0,-0.14925,9e-05,16.28822]
[1777992115581,38.03,81182.35,0.0,-0.14925,9e-05,16.28822]
[1777992115674,38.03,81186.53,0.0,-0.14889,9e-05,16.2624]
[1777992117536,38.03,81198.8,0.0,-0.14782,9e-05,16.18675]
[1777992122311,38.03,81207.97,0.0,-0.14702,9e-05,16.12952]
[1777992122346,38.03,81207.97,0.0,-0.14702,9e-05,16.12952]
[1777992122394,38.03,81215.63,0.0,-0.14636,9e-05,16.0823]
[1777992123956,38.03,81215.91,0.0,-0.14633,9e-05,16.08049]
[1777992123969,38.03,81215.91,0.0,-0.14633,9e-05,16.08049]
[1777992124555,38.03,81219.37,0.0,-0.14603,9e-05,16.05913]
[1777992127585,38.03,81220.7,0.0,-0.14592,9e-05,16.05088]
[1777992127679,38.03,81220.7,0.0,-0.14592,9e-05,16.05088]
[1777992127719,38.03,81220.7,0.0,-0.14592,9e-05,16.05088]
[1777992127788,38.03,81224.32,0.0,-0.14561,9e-05,16.02861]
[1777992131186,38.03,81232.61,0.0,-0.14489,9e-05,15.97722]
[1777992131783,38.03,81227.62,0.0,-0.14532,9e-05,16.00776]
[1777992132578,38.03,81227.62,0.0,-0.14532,9e-05,16.00776]
[1777992132701,38.03,81227.62,0.0,-0.14532,9e-05,16.00776]
[1777992134701,38.03,81220.61,0.0,-0.14592,9e-05,16.05079]
[1777992135250,38.03,81216.17,0.0,-0.1463,9e-05,16.07835]
[1777992135763,38.03,81212.73,0.0,-0.1466,9e-05,16.09971]
[1777992139409,38.03,81217.35,0.0,-0.14621,9e-05,16.07181]
[1777992139462,38.03,81217.57,0.0,-0.14619,9e-05,16.07036]
[1777992141791,38.03,81218.88,0.0,-0.14608,9e-05,16.06226]
[1777992143379,38.03,81219.51,0.0,-0.14602,9e-05,16.05831]
[1777992143429,38.03,81220.86,0.0,-0.1459,9e-05,16.04998]
[1777992145367,38.03,81221.13,0.0,-0.14588,9e-05,16.0483]
[1777992145374,38.03,81221.13,0.0,-0.14588,9e-05,16.0483]
[1777992145447,38.03,81221.65,0.0,-0.14584,9e-05,16.0451]
[1777992149415,38.03,81226.75,0.0,-0.1454,9e-05,16.01374]
[1777992150420,38.03,81227.05,0.0,-0.14537,9e-05,16.01166]
[1777992153757,38.03,81224.85,0.0,-0.14552,9e-05,16.02031]
[1777992154054,38.03,81221.13,0.0,-0.14584,9e-05,16.04298]
[1777992157136,38.03,81219.89,0.0,-0.14594,9e-05,16.0504]
[1777992157498,38.03,81219.89,0.0,-0.14594,9e-05,16.0504]
[1777992157599,38.03,81220.3,0.0,-0.1459,9e-05,16.04786]
[1777992163569,38.03,81220.07,0.0,-0.14592,9e-05,16.04917]
[1777992165928,38.03,81207.01,0.0,-0.14705,9e-05,16.12967]
[1777992171031,38.03,81214.78,0.0,-0.14639,9e-05,16.08265]
[1777992171082,38.03,81214.78,0.0,-0.14639,9e-05,16.08265]
[1777992171140,38.03,81214.78,0.0,-0.14639,9e-05,16.08265]
[1777992171222,38.03,81214.78,0.0,-0.14639,9e-05,16.08265]
[1777992171890,38.03,81214.78,0.0,-0.14639,9e-05,16.08265]
[1777992171916,38.03,81214.78,0.0,-0.14639,9e-05,16.08265]
[1777992171628,38.03,81215.03,0.0,-0.14637,9e-05,16.08128]
[1777992172637,38.03,81206.18,0.0,-0.14714,9e-05,16.13586]
[1777992175713,38.03,81203.09,0.0,-0.14741,9e-05,16.15513]
[1777992175727,38.03,81203.09,0.0,-0.14741,9e-05,16.15513]
[1777992175759,38.03,81205.18,0.0,-0.14723,9e-05,16.14234]
[1777992177739,38.03,81205.18,0.0,-0.14723,9e-05,16.1424]
[1777992177773,38.03,81204.61,0.0,-0.14728,9e-05,16.14598]
[1777992182782,38.03,81204.67,0.0,-0.14728,9e-05,16.14595]
[1777992188746,38.03,81208.12,0.0,-0.14697,9e-05,16.12428]
[1777992192936,38.03,81220.21,0.0,-0.14593,9e-05,16.04953]
[1777992193901,38.03,81220.21,0.0,-0.14593,9e-05,16.04953]
[1777992193912,38.03,81220.21,0.0,-0.14593,9e-05,16.04953]
[1777992193988,38.03,81220.16,0.0,-0.14593,9e-05,16.04974]
[1777992199825,38.03,81221.35,0.0,-0.14583,9e-05,16.0424]
[1777992204957,38.03,81222.27,0.0,-0.14575,9e-05,16.03675]
[1777992210054,38.03,81222.08,0.0,-0.14577,9e-05,16.03797]
[1777992210084,38.03,81222.08,0.0,-0.14577,9e-05,16.03797]
[1777992210092,38.03,81222.08,0.0,-0.14577,9e-05,16.03797]
[1777992210115,38.03,81222.08,0.0,-0.14577,9e-05,16.03797]
[1777992210579,38.03,81222.08,0.0,-0.14577,9e-05,16.03797]
[1777992210633,38.03,81222.08,0.0,-0.14577,9e-05,16.03797]
[1777992210901,38.03,81222.05,0.0,-0.14577,9e-05,16.03816]
[1777992212082,38.03,81227.19,0.0,-0.1453,9e-05,16.00232]
[1777992212101,38.03,81227.19,0.0,-0.1453,9e-05,16.00232]
[1777992212972,38.03,81227.19,0.0,-0.1453,9e-05,16.00232]
[1777992212962,38.03,81220.09,0.0,-0.1459,9e-05,16.04573]
[1777992213922,38.03,81219.57,0.0,-0.14595,9e-05,16.04874]
[1777992218291,38.03,81210.13,0.0,-0.14676,9e-05,16.1067]
[1777992218482,38.03,81210.13,0.0,-0.14676,9e-05,16.1067]
[1777992218959,38.03,81210.25,0.0,-0.14675,9e-05,16.10589]
[1777992219214,38.03,81210.25,0.0,-0.14675,9e-05,16.10589]
[1777992219967,38.03,81213.05,0.0,-0.1465,9e-05,16.08836]
[1777992224999,38.03,81217.1,0.0,-0.14615,9e-05,16.0632]
[1777992227065,38.03,81218.03,0.0,-0.14607,9e-05,16.05744]
[1777992228020,38.03,81218.58,0.0,-0.14602,9e-05,16.05403]
[1777992228264,38.03,81218.58,0.0,-0.14602,9e-05,16.05403]
[1777992228280,38.03,81218.58,0.0,-0.14602,9e-05,16.05403]
[1777992228291,38.03,81218.58,0.0,-0.14602,9e-05,16.05403]
[1777992228310,38.03,81218.58,0.0,-0.14602,9e-05,16.05403]
[1777992229027,38.03,81219.7,0.0,-0.14592,9e-05,16.04712]
[1777992229210,38.03,81219.7,0.0,-0.14592,9e-05,16.04712]
[1777992235423,38.03,81217.95,0.0,-0.14607,9e-05,16.0578]
[1777992235430,38.03,81217.95,0.0,-0.14607,9e-05,16.0578]
[1777992235462,38.03,81217.95,0.0,-0.14607,9e-05,16.0578]
[1777992235796,38.03,81217.95,0.0,-0.14607,9e-05,16.0578]
[1777992235971,38.03,81217.95,0.0,-0.14607,9e-05,16.0578]
[1777992235865,38.03,81219.47,0.0,-0.14594,9e-05,16.04841]
[1777992236566,38.03,81217.12,0.0,-0.14614,9e-05,16.06283]
[1777992239752,38.03,81216.22,0.0,-0.14622,9e-05,16.06833]
[1777992239853,38.03,81216.1,0.0,-0.14623,9e-05,16.06904]
[1777992245328,38.03,81215.65,0.0,-0.14627,9e-05,16.07163]
[1777992245336,38.03,81215.65,0.0,-0.14627,9e-05,16.07163]
[1777992247747,38.03,81199.18,0.0,-0.14769,9e-05,16.17279]
[1777992252554,38.02,81197.44,0.0,-0.14783,9e-05,16.18297]
[1777992252583,38.02,81197.44,0.0,-0.14783,9e-05,16.18297]
[1777992252597,38.02,81197.44,0.0,-0.14783,9e-05,16.18297]
[1777992252612,38.02,81197.44,0.0,-0.14783,9e-05,16.18297]
[1777992253105,38.02,81196.43,0.0,-0.14791,9e-05,16.18899]
[1777992253282,38.02,81192.19,0.0,-0.14828,9e-05,16.2149]
[1777992259223,38.02,81189.2,0.0,-0.14852,9e-05,16.23213]
[1777992263975,38.02,81191.59,0.0,-0.1483,9e-05,16.21642]
[1777992264032,38.02,81191.71,0.0,-0.14829,9e-05,16.21545]
[1777992264701,38.02,81191.71,0.0,-0.14829,9e-05,16.21545]
[1777992264727,38.02,81191.71,0.0,-0.14829,9e-05,16.21545]
[1777992264745,38.02,81191.71,0.0,-0.14829,9e-05,16.21545]
[1777992264784,38.02,81191.71,0.0,-0.14829,9e-05,16.21545]
[1777992265587,38.02,81194.42,0.0,-0.14805,9e-05,16.19855]
[1777992265596,38.02,81194.42,0.0,-0.14805,9e-05,16.19855]
[1777992265719,38.02,81194.42,0.0,-0.14805,9e-05,16.19855]
[1777992265780,38.02,81199.03,0.0,-0.14765,9e-05,16.16997]
[1777992266743,38.02,81199.03,0.0,-0.14765,9e-05,16.16997]
[1777992266908,38.02,81204.58,0.0,-0.14716,9e-05,16.13561]
[1777992269073,38.01,81224.93,0.0,-0.14541,9e-05,16.00985]
[1777992271231,38.01,81227.59,0.0,-0.14513,9e-05,15.98972]
[1777992271439,38.01,81229.26,0.0,-0.14495,9e-05,15.97504]
[1777992275137,38.01,81223.45,0.0,-0.14544,9e-05,16.01033]
[1777992275378,38.01,81223.45,0.0,-0.14544,9e-05,16.01017]
[1777992280585,38.0,81219.75,0.0,-0.14575,9e-05,16.03217]
[1777992282307,38.0,81215.66,0.0,-0.14609,9e-05,16.05691]
[1777992282518,38.0,81215.66,0.0,-0.14609,9e-05,16.05691]
[1777992283059,38.0,81215.66,0.0,-0.14609,9e-05,16.05691]
[1777992282564,38.0,81209.94,0.0,-0.14658,9e-05,16.09187]
[1777992283943,38.0,81209.94,0.0,-0.14658,9e-05,16.09187]
[1777992284379,38.0,81203.9,0.0,-0.1471,9e-05,16.12878]
[1777992284921,38.0,81203.9,0.0,-0.1471,9e-05,16.12878]
[1777992284941,38.0,81203.9,0.0,-0.1471,9e-05,16.12878]
[1777992284956,38.0,81203.9,0.0,-0.1471,9e-05,16.12878]
[1777992284999,38.0,81203.9,0.0,-0.1471,9e-05,16.12878]
[1777992286791,38.0,81208.07,0.0,-0.14674,9e-05,16.10299]
[1777992288421,38.0,81205.91,0.0,-0.14692,9e-05,16.11607]
[1777992288481,38.0,81205.3,0.0,-0.14698,9e-05,16.11975]
[1777992293506,38.0,81206.41,0.0,-0.14687,9e-05,16.11243]
[1777992298541,38.0,81205.88,0.0,-0.14691,9e-05,16.11523]
[1777992303576,38.0,81203.4,0.0,-0.14712,9e-05,16.13001]
[1777992307975,38.0,81214.81,0.0,-0.14613,9e-05,16.05936]
[1777992308984,38.0,81197.66,0.0,-0.14761,9e-05,16.16487]
[1777992309769,38.0,81197.66,0.0,-0.14761,9e-05,16.16487]
[1777992309845,38.0,81195.65,0.0,-0.14778,9e-05,16.17723]
[1777992310517,38.0,81195.65,0.0,-0.14778,9e-05,16.17723]
[1777992310728,38.0,81195.65,0.0,-0.14778,9e-05,16.17723]
[1777992311440,38.0,81191.74,0.0,-0.14812,9e-05,16.20129]
[1777992313302,38.0,81195.71,0.0,-0.14777,9e-05,16.17651]
[1777992313647,37.99,81195.8,0.0,-0.14776,9e-05,16.17575]
[1777992314810,37.99,81195.8,0.0,-0.14776,9e-05,16.17575]
[1777992314824,37.99,81195.8,0.0,-0.14776,9e-05,16.17575]
[1777992314829,37.99,81195.8,0.0,-0.14776,9e-05,16.17575]
[1777992315036,37.99,81199.54,0.0,-0.14744,9e-05,16.15257]
[1777992315347,37.99,81199.54,0.0,-0.14744,9e-05,16.15257]
[1777992315679,37.99,81202.14,0.0,-0.14721,9e-05,16.1364]
[1777992320695,37.99,81206.81,0.0,-0.1468,9e-05,16.10706]
[1777992325730,37.99,81205.05,0.0,-0.14695,9e-05,16.11747]
[1777992330765,37.99,81202.16,0.0,-0.14719,9e-05,16.13477]
[1777992331738,37.99,81202.16,0.0,-0.14719,9e-05,16.13477]
[1777992333444,37.99,81201.92,0.0,-0.14718,9e-05,16.13176]
[1777992333786,37.99,81202.02,0.0,-0.14717,9e-05,16.13103]
[1777992338056,37.99,81186.45,0.0,-0.14851,9e-05,16.22644]
[1777992344068,37.99,81185.34,0.0,-0.14859,9e-05,16.23237]
[1777992347360,37.99,81196.22,0.0,-0.14764,9e-05,16.16444]
[1777992350167,37.98,81197.97,0.0,-0.14748,9e-05,16.15324]
[1777992353327,37.98,81197.07,0.0,-0.14755,9e-05,16.15838]
[1777992355703,37.98,81204.43,0.0,-0.14691,9e-05,16.11279]
[1777992355940,37.98,81207.29,0.0,-0.14666,9e-05,16.09504]
[1777992361013,37.98,81210.05,0.0,-0.14642,9e-05,16.07771]
[1777992362111,37.98,81210.05,0.0,-0.14642,9e-05,16.07771]
[1777992362383,37.98,81210.34,0.0,-0.14639,9e-05,16.07587]
[1777992362989,37.98,81214.34,0.0,-0.14605,9e-05,16.05094]
[1777992365004,37.98,81225.68,0.0,-0.14506,9e-05,15.98017]
[1777992369870,37.98,81221.49,0.0,-0.1454,9e-05,16.00441]
[1777992370047,37.97,81221.36,0.0,-0.1454,9e-05,16.00483]
[1777992375083,37.97,81220.49,0.0,-0.14545,9e-05,16.00818]
[1777992380118,37.97,81220.29,0.0,-0.14544,9e-05,16.00751]
[1777992380981,37.97,81220.29,0.0,-0.14544,9e-05,16.00751]
[1777992381183,37.97,81217.37,0.0,-0.14569,9e-05,16.02511]
[1777992385155,37.96,81204.45,0.0,-0.14679,9e-05,16.10366]
[1777992385929,37.96,81204.45,0.0,-0.14679,9e-05,16.10366]
[1777992386051,37.96,81204.45,0.0,-0.14679,9e-05,16.10366]
[1777992386162,37.96,81201.04,0.0,-0.14708,9e-05,16.12439]
[1777992391196,37.96,81193.28,0.0,-0.14771,9e-05,16.16686]
[1777992391904,37.96,81193.28,0.0,-0.14771,9e-05,16.16686]
[1777992397724,37.96,81193.55,0.0,-0.14766,9e-05,16.16334]
[1777992397746,37.96,81193.55,0.0,-0.14766,9e-05,16.16334]
[1777992397845,37.96,81193.55,0.0,-0.14766,9e-05,16.16334]
[1777992397947,37.95,81193.16,0.0,-0.14768,9e-05,16.16501]
[1777992402216,37.95,81199.53,0.0,-0.14711,9e-05,16.12471]
[1777992404394,37.95,81199.19,0.0,-0.14713,9e-05,16.1259]
[1777992404444,37.95,81198.77,0.0,-0.14716,9e-05,16.12819]
[1777992410331,37.95,81196.97,0.0,-0.1473,9e-05,16.13748]
[1777992415733,37.94,81197.78,0.0,-0.14721,9e-05,16.13124]
[1777992416078,37.94,81197.78,0.0,-0.14721,9e-05,16.13124]
[1777992416149,37.94,81195.85,0.0,-0.14737,9e-05,16.14283]
[1777992416384,37.94,81195.85,0.0,-0.14737,9e-05,16.14283]
[1777992417087,37.94,81195.85,0.0,-0.14737,9e-05,16.14283]
[1777992417150,37.94,81174.93,0.0,-0.14919,9e-05,16.27152]
[1777992418780,37.94,81147.17,0.0,-0.15161,9e-05,16.44108]
[1777992420348,37.94,81143.12,0.0,-0.15196,9e-05,16.46592]
[1777992420667,37.94,81142.52,0.0,-0.15201,9e-05,16.46933]
[1777992424618,37.93,81136.48,0.0,-0.15253,9e-05,16.50565]
[1777992424689,37.93,81136.26,0.0,-0.15255,9e-05,16.50662]
[1777992429231,37.92,81121.21,0.0,-0.15381,9e-05,16.59402]
[1777992434501,37.86,81121.95,0.0,-0.15337,9e-05,16.56256]
[1777992439536,37.84,81127.98,0.0,-0.1527,9e-05,16.51556]
[1777992444572,37.83,81129.91,0.0,-0.1525,9e-05,16.5018]
[1777992447164,37.83,81130.42,0.0,-0.15245,9e-05,16.49829]
[1777992447177,37.83,81130.67,0.0,-0.15242,9e-05,16.4964]
[1777992447763,37.83,81130.67,0.0,-0.15242,9e-05,16.4964]
[1777992448210,37.83,81130.67,0.0,-0.15242,9e-05,16.4964]
[1777992447801,37.83,81131.18,0.0,-0.15237,9e-05,16.4929]
[1777992448599,37.83,81131.3,0.0,-0.15236,9e-05,16.49182]
[1777992451541,37.83,81128.66,0.0,-0.15258,9e-05,16.50749]
[1777992451620,37.83,81128.51,0.0,-0.15256,9e-05,16.50384]
[1777992456128,37.83,81117.57,0.0,-0.15352,9e-05,16.57014]
[1777992456432,37.83,81117.57,0.0,-0.15352,9e-05,16.57014]
[1777992456526,37.83,81117.57,0.0,-0.15352,9e-05,16.57014]
[1777992456843,37.83,81117.57,0.0,-0.15352,9e-05,16.57014]
[1777992456918,37.82,81105.58,0.0,-0.15459,9e-05,16.64399]
[1777992457357,37.82,81105.58,0.0,-0.15459,9e-05,16.64399]
[1777992457493,37.82,81105.58,0.0,-0.15459,9e-05,16.64399]
[1777992458110,37.82,81094.98,0.0,-0.15554,9e-05,16.70921]
[1777992459224,37.82,81094.98,0.0,-0.15554,9e-05,16.70921]
[1777992459714,37.82,81094.61,0.0,-0.15556,9e-05,16.71097]
[1777992459934,37.82,81094.61,0.0,-0.15556,9e-05,16.71097]
[1777992460034,37.82,81091.13,0.0,-0.15587,9e-05,16.7319]
[1777992462903,37.81,81098.33,0.0,-0.15512,9e-05,16.68033]
[1777992464642,37.79,81110.78,0.0,-0.1539,9e-05,16.59639]
[1777992464826,37.79,81110.78,0.0,-0.1539,9e-05,16.59639]
[1777992464837,37.79,81110.78,0.0,-0.1539,9e-05,16.59639]
[1777992464934,37.79,81110.78,0.0,-0.1539,9e-05,16.59639]
[1777992464984,37.79,81110.78,0.0,-0.1539,9e-05,16.59639]
[1777992464990,37.79,81116.1,0.0,-0.15342,9e-05,16.56311]
[1777992467073,37.78,81116.53,0.0,-0.15331,9e-05,16.55518]
[1777992467099,37.78,81116.53,0.0,-0.15331,9e-05,16.55518]
[1777992467119,37.78,81126.72,0.0,-0.15239,9e-05,16.49161]
[1777992469047,37.78,81126.79,0.0,-0.15238,9e-05,16.49078]
[1777992469127,37.77,81128.03,0.0,-0.15227,9e-05,16.48278]
[1777992471044,37.77,81128.17,0.0,-0.15225,9e-05,16.48159]
[1777992471060,37.77,81131.75,0.0,-0.15193,9e-05,16.4591]
[1777992476797,37.77,81138.11,0.0,-0.15134,9e-05,16.41801]
[1777992478011,37.77,81138.11,0.0,-0.15134,9e-05,16.41801]
[1777992478195,37.77,81138.11,0.0,-0.15134,9e-05,16.41801]
[1777992478278,37.77,81138.11,0.0,-0.15134,9e-05,16.41801]
[1777992478938,37.77,81143.13,0.0,-0.15089,9e-05,16.38666]
[1777992479029,37.77,81143.13,0.0,-0.15089,9e-05,16.38666]
[1777992479346,37.77,81101.65,0.0,-0.15459,9e-05,16.64358]
[1777992479773,37.77,81101.65,0.0,-0.15459,9e-05,16.64358]
[1777992480191,37.77,81102.73,0.0,-0.1545,9e-05,16.63692]
[1777992480389,37.77,81102.73,0.0,-0.1545,9e-05,16.63692]
[1777992480601,37.77,81102.73,0.0,-0.1545,9e-05,16.63692]
[1777992481077,37.77,81102.73,0.0,-0.1545,9e-05,16.63692]
[1777992481180,37.77,81101.25,0.0,-0.15463,9e-05,16.64613]
[1777992481846,37.77,81101.09,0.0,-0.15464,9e-05,16.64683]
[1777992486004,37.77,81099.73,0.0,-0.15475,9e-05,16.65435]
[1777992486033,37.77,81099.73,0.0,-0.15475,9e-05,16.65435]
[1777992486103,37.76,81115.01,0.0,-0.15337,9e-05,16.55909]
[1777992486548,37.76,81115.01,0.0,-0.15337,9e-05,16.55909]
[1777992486579,37.76,81115.01,0.0,-0.15337,9e-05,16.55909]
[1777992487247,37.76,81115.01,0.0,-0.15337,9e-05,16.55909]
[1777992487281,37.76,81115.01,0.0,-0.15337,9e-05,16.55909]
[1777992489274,37.76,81121.53,0.0,-0.15278,9e-05,16.51789]
[1777992489893,37.76,81125.02,0.0,-0.15246,9e-05,16.49572]
[1777992491285,37.76,81125.02,0.0,-0.15246,9e-05,16.49572]
[1777992491321,37.76,81125.02,0.0,-0.15246,9e-05,16.49572]
[1777992491845,37.76,81123.07,0.0,-0.15263,9e-05,16.50746]
[1777992491876,37.76,81123.07,0.0,-0.15263,9e-05,16.50746]
[1777992492167,37.76,81123.07,0.0,-0.15263,9e-05,16.50746]
[1777992492268,37.76,81124.74,0.0,-0.15247,9e-05,16.49677]
[1777992492561,37.76,81124.74,0.0,-0.15247,9e-05,16.49677]
[1777992492913,37.76,81124.92,0.0,-0.15245,9e-05,16.49555]
[1777992494287,37.76,81124.92,0.0,-0.15245,9e-05,16.49555]
[1777992494267,37.76,81137.62,0.0,-0.15132,9e-05,16.41646]
[1777992495338,37.76,81137.88,0.0,-0.15129,9e-05,16.41453]
[1777992495935,37.76,81142.4,0.0,-0.15089,9e-05,16.38626]
[1777992500270,37.76,81153.47,0.0,-0.14989,9e-05,16.31633]
[1777992501583,37.75,81153.47,0.0,-0.14989,9e-05,16.31601]
[1777992502227,37.75,81153.47,0.0,-0.14989,9e-05,16.31601]
[1777992502353,37.75,81165.97,0.0,-0.14878,9e-05,16.2382]
[1777992508021,37.75,81173.05,0.0,-0.14815,9e-05,16.19338]
[1777992513057,37.75,81174.03,0.0,-0.14803,9e-05,16.18234]
[1777992518092,37.75,81176.01,0.0,-0.14785,9e-05,16.16951]
[1777992523238,37.75,81184.91,0.0,-0.14706,9e-05,16.1136]
[1777992528278,37.75,81185.95,0.0,-0.14696,9e-05,16.10685]
[1777992533352,37.75,81189.33,0.0,-0.14667,9e-05,16.08578]
[1777992535235,37.75,81193.74,0.0,-0.14629,9e-05,16.05844]
[1777992535335,37.75,81195.3,0.0,-0.14615,9e-05,16.04876]
[1777992535629,37.75,81195.3,0.0,-0.14615,9e-05,16.04876]
[1777992535867,37.75,81195.3,0.0,-0.14615,9e-05,16.04876]
[1777992539238,37.74,81207.09,0.0,-0.14512,9e-05,15.97526]
[1777992540198,37.74,81207.09,0.0,-0.14512,9e-05,15.97526]
[1777992540298,37.74,81205.33,0.0,-0.14527,9e-05,15.98607]
[1777992543266,37.74,81189.55,0.0,-0.14664,9e-05,16.08359]
[1777992546288,37.74,81176.33,0.0,-0.14779,9e-05,16.16535]
[1777992546913,37.74,81176.33,0.0,-0.14779,9e-05,16.16535]
[1777992547915,37.74,81175.95,0.0,-0.14782,9e-05,16.16743]
[1777992548301,37.74,81175.9,0.0,-0.14782,9e-05,16.16745]
[1777992549935,37.74,81176.57,0.0,-0.14775,9e-05,16.163]
[1777992550316,37.74,81177.81,0.0,-0.14764,9e-05,16.15502]
[1777992552331,37.74,81191.07,0.0,-0.14648,9e-05,16.07227]
[1777992557370,37.74,81191.76,0.0,-0.14641,9e-05,16.06729]
[1777992562400,37.74,81192.81,0.0,-0.14631,9e-05,16.05982]
[1777992566217,37.74,81194.63,0.0,-0.14614,9e-05,16.04809]
[1777992566314,37.74,81201.67,0.0,-0.14553,9e-05,16.00431]
[1777992571462,37.73,81208.16,0.0,-0.14493,9e-05,15.95923]
[1777992577086,37.73,81206.82,0.0,-0.14503,9e-05,15.96628]
[1777992577244,37.73,81206.82,0.0,-0.14503,9e-05,15.96628]
[1777992577294,37.73,81206.97,0.0,-0.14501,9e-05,15.96504]
[1777992577811,37.73,81206.97,0.0,-0.14501,9e-05,15.96504]
[1777992578397,37.73,81206.97,0.0,-0.14501,9e-05,15.96504]
[1777992577887,37.73,81207.62,0.0,-0.14495,9e-05,15.96072]
[1777992578512,37.73,81207.59,0.0,-0.14495,9e-05,15.96062]
[1777992579695,37.73,81207.59,0.0,-0.14495,9e-05,15.96062]
[1777992579840,37.73,81207.59,0.0,-0.14495,9e-05,15.96062]
[1777992580215,37.73,81207.59,0.0,-0.14495,9e-05,15.96062]
[1777992580246,37.73,81207.59,0.0,-0.14495,9e-05,15.96062]
[1777992580298,37.73,81207.64,0.0,-0.14494,9e-05,15.96002]
[1777992582238,37.73,81211.4,0.0,-0.14462,9e-05,15.93644]
[1777992582259,37.73,81211.4,0.0,-0.14462,9e-05,15.93644]
[1777992582432,37.73,81211.03,0.0,-0.14464,9e-05,15.93844]
[1777992584230,37.73,81211.03,0.0,-0.14464,9e-05,15.93815]
[1777992584332,37.73,81210.46,0.0,-0.14469,9e-05,15.94143]
[1777992586032,37.73,81208.64,0.0,-0.14484,9e-05,15.95245]
[1777992586416,37.73,81208.64,0.0,-0.14484,9e-05,15.95245]
[1777992586280,37.72,81193.39,0.0,-0.14615,9e-05,16.0467]
[1777992587234,37.72,81188.13,0.0,-0.14661,9e-05,16.07927]
[1777992588528,37.72,81188.13,0.0,-0.14661,9e-05,16.07923]
[1777992589117,37.72,81188.13,0.0,-0.14661,9e-05,16.07923]
[1777992589218,37.72,81182.2,0.0,-0.14712,9e-05,16.11583]
[1777992590303,37.72,81182.2,0.0,-0.14712,9e-05,16.11583]
[1777992590368,37.72,81179.09,0.0,-0.14739,9e-05,16.13493]
[1777992595544,37.72,81176.66,0.0,-0.14759,9e-05,16.14883]
[1777992601448,37.72,81169.42,0.0,-0.14821,9e-05,16.19259]
[1777992610740,37.71,81159.3,0.0,-0.14906,9e-05,16.25296]
[1777992615919,37.71,81161.07,0.0,-0.14889,9e-05,16.24045]
[1777992619788,37.71,81160.45,0.0,-0.14892,9e-05,16.24261]
[1777992620265,37.71,81145.92,0.0,-0.1502,9e-05,16.33261]
[1777992625278,37.7,81136.16,0.0,-0.15104,9e-05,16.39203]
[1777992626597,37.7,81140.84,0.0,-0.15062,9e-05,16.3622]
[1777992627329,37.7,81146.52,0.0,-0.15011,9e-05,16.32651]
[1777992632785,37.7,81152.34,0.0,-0.14953,9e-05,16.28379]
[1777992637928,37.69,81150.64,0.0,-0.14964,9e-05,16.29151]
[1777992642963,37.68,81149.01,0.0,-0.14975,9e-05,16.29916]
[1777992645151,37.68,81149.3,0.0,-0.14972,9e-05,16.29686]
[1777992645444,37.68,81146.21,0.0,-0.14999,9e-05,16.31557]
[1777992646343,37.68,81146.21,0.0,-0.14999,9e-05,16.31557]
[1777992646349,37.68,81146.76,0.0,-0.14993,9e-05,16.31167]
[1777992648288,37.68,81146.34,0.0,-0.14996,9e-05,16.31379]
[1777992648388,37.68,81132.59,0.0,-0.15118,9e-05,16.39893]
[1777992654040,37.67,81135.72,0.0,-0.15087,9e-05,16.37717]
[1777992659076,37.67,81132.44,0.0,-0.15113,9e-05,16.39546]
[1777992664112,37.66,81136.79,0.0,-0.15072,9e-05,16.3665]
[1777992667699,37.66,81137.82,0.0,-0.15061,9e-05,16.35903]
[1777992667752,37.66,81137.82,0.0,-0.15061,9e-05,16.35903]
[1777992668140,37.66,81150.13,0.0,-0.14951,9e-05,16.28197]
[1777992669170,37.66,81150.13,0.0,-0.14951,9e-05,16.28197]
[1777992669180,37.66,81150.13,0.0,-0.14951,9e-05,16.28197]
[1777992669321,37.66,81151.8,0.0,-0.14936,9e-05,16.27105]
[1777992674181,37.66,81163.84,0.0,-0.14827,9e-05,16.19436]
[1777992679216,37.65,81167.71,0.0,-0.14791,9e-05,16.16872]
[1777992680847,37.65,81170.47,0.0,-0.14767,9e-05,16.15127]
[1777992680934,37.65,81170.47,0.0,-0.14767,9e-05,16.15127]
[1777992680943,37.65,81170.47,0.0,-0.14767,9e-05,16.15127]
[1777992681288,37.65,81163.34,0.0,-0.14829,9e-05,16.1955]
[1777992682204,37.65,81163.34,0.0,-0.14829,9e-05,16.1955]
[1777992682235,37.65,81163.34,0.0,-0.14829,9e-05,16.1955]
[1777992682241,37.65,81163.34,0.0,-0.14829,9e-05,16.1955]
[1777992682249,37.65,81163.71,0.0,-0.14826,9e-05,16.19314]
[1777992687274,37.65,81165.1,0.0,-0.14812,9e-05,16.18315]
[1777992692308,37.64,81166.25,0.0,-0.14797,9e-05,16.1702]
[1777992697344,37.64,81167.27,0.0,-0.14786,9e-05,16.16239]
[1777992702095,37.64,81166.57,0.0,-0.1479,9e-05,16.1656]
[1777992702540,37.64,81167.04,0.0,-0.14786,9e-05,16.16239]
[1777992703175,37.64,81167.04,0.0,-0.14786,9e-05,16.16239]
[1777992703499,37.64,81176.26,0.0,-0.14705,9e-05,16.10479]
[1777992709296,37.64,81180.41,0.0,-0.14667,9e-05,16.07787]
[1777992710732,37.63,81180.84,0.0,-0.14663,9e-05,16.07486]
[1777992711453,37.63,81173.1,0.0,-0.1473,9e-05,16.1228]
[1777992716477,37.63,81169.58,0.0,-0.14759,9e-05,16.14358]
[1777992720276,37.63,81168.37,0.0,-0.14769,9e-05,16.15031]
[1777992720928,37.63,81169.33,0.0,-0.1476,9e-05,16.14407]
[1777992724116,37.63,81168.4,0.0,-0.14768,9e-05,16.14941]
[1777992725816,37.63,81166.92,0.0,-0.1478,9e-05,16.15843]
[1777992726550,37.63,81159.69,0.0,-0.14844,9e-05,16.20334]
[1777992729307,37.63,81151.87,0.0,-0.14912,9e-05,16.25179]
[1777992729572,37.63,81141.5,0.0,-0.15004,9e-05,16.31616]
[1777992730202,37.63,81141.5,0.0,-0.15004,9e-05,16.31616]
[1777992730578,37.63,81136.7,0.0,-0.15046,9e-05,16.34584]
[1777992735943,37.62,81135.83,0.0,-0.15052,9e-05,16.34969]
[1777992741449,37.62,81140.85,0.0,-0.15005,9e-05,16.31693]
[1777992744033,37.62,81145.0,0.0,-0.14968,9e-05,16.29055]
[1777992744322,37.62,81157.22,0.0,-0.14859,9e-05,16.21404]
[1777992746595,37.62,81157.22,0.0,-0.14859,9e-05,16.21378]
[1777992746613,37.62,81165.02,0.0,-0.1479,9e-05,16.16515]
[1777992746700,37.62,81165.02,0.0,-0.1479,9e-05,16.16515]
[1777992747439,37.62,81168.82,0.0,-0.14757,9e-05,16.14139]
[1777992749295,37.62,81168.82,0.0,-0.14756,9e-05,16.14111]
[1777992749465,37.62,81175.04,0.0,-0.14701,9e-05,16.10214]
[1777992751032,37.62,81179.93,0.0,-0.14658,9e-05,16.07148]
[1777992751126,37.61,81184.36,0.0,-0.14616,9e-05,16.03946]
[1777992752119,37.61,81184.36,0.0,-0.14616,9e-05,16.03946]
[1777992752542,37.61,81194.97,0.0,-0.14524,9e-05,15.97334]
[1777992754016,37.61,81195.42,0.0,-0.1452,9e-05,15.97038]
[1777992754053,37.61,81206.33,0.0,-0.14425,9e-05,15.90245]
[1777992756310,37.61,81206.46,0.0,-0.14424,9e-05,15.90168]
[1777992756320,37.61,81206.46,0.0,-0.14424,9e-05,15.90168]
[1777992756421,37.61,81213.1,0.0,-0.14367,9e-05,15.86049]
[1777992756683,37.61,81213.1,0.0,-0.14367,9e-05,15.86049]
[1777992756929,37.61,81213.1,0.0,-0.14367,9e-05,15.86049]
[1777992756961,37.61,81214.48,0.0,-0.14356,9e-05,15.85204]
[1777992758228,37.61,81214.48,0.0,-0.14356,9e-05,15.85204]
[1777992758306,37.61,81223.65,0.0,-0.14277,9e-05,15.7952]
[1777992764159,37.62,81226.34,0.0,-0.14255,9e-05,15.77912]
[1777992764189,37.62,81226.34,0.0,-0.14255,9e-05,15.77912]
[1777992764257,37.62,81236.91,0.0,-0.14165,9e-05,15.71349]
[1777992770181,37.62,81246.01,0.0,-0.14088,8e-05,15.65767]
[1777992772729,37.62,81250.5,0.0,-0.14051,8e-05,15.63029]
[1777992772745,37.62,81250.5,0.0,-0.14051,8e-05,15.63029]
[1777992773358,37.62,81250.5,0.0,-0.14051,8e-05,15.63029]
[1777992773459,37.62,81257.83,0.0,-0.13989,8e-05,15.58501]
[1777992774084,37.62,81257.83,0.0,-0.13989,8e-05,15.58501]
[1777992774150,37.62,81260.04,0.0,-0.13971,8e-05,15.5715]
[1777992774956,37.62,81260.04,0.0,-0.13971,8e-05,15.5715]
[1777992774993,37.62,81262.9,0.0,-0.13946,8e-05,15.55353]
[1777992776229,37.62,81262.9,0.0,-0.13946,8e-05,15.55353]
[1777992776249,37.62,81262.58,0.0,-0.13949,8e-05,15.55528]
[1777992779423,37.62,81261.15,0.0,-0.1396,8e-05,15.56376]
[1777992779616,37.62,81261.15,0.0,-0.1396,8e-05,15.56376]
[1777992780610,37.62,81246.06,0.0,-0.14087,8e-05,15.65697]
[1777992782491,37.62,81235.72,0.0,-0.14175,9e-05,15.72118]
[1777992783004,37.62,81247.07,0.0,-0.14079,8e-05,15.65091]
[1777992784495,37.62,81247.07,0.0,-0.14079,8e-05,15.65091]
[1777992784522,37.62,81250.76,0.0,-0.14048,8e-05,15.62832]
[1777992786504,37.62,81249.9,0.0,-0.14055,8e-05,15.63365]
[1777992786589,37.62,81249.64,0.0,-0.14058,8e-05,15.63543]
[1777992791671,37.62,81247.29,0.0,-0.14079,8e-05,15.65092]
[1777992792554,37.62,81247.29,0.0,-0.14079,8e-05,15.65092]
[1777992792655,37.62,81245.98,0.0,-0.1409,8e-05,15.65921]
[1777992794460,37.62,81234.27,0.0,-0.1419,9e-05,15.73219]
[1777992800382,37.62,81239.9,0.0,-0.14143,9e-05,15.69767]
[1777992806590,37.62,81235.0,0.0,-0.14185,9e-05,15.72846]
[1777992809845,37.62,81241.81,0.0,-0.14128,8e-05,15.68649]
[1777992810219,37.62,81241.81,0.0,-0.14128,8e-05,15.68649]
[1777992810408,37.62,81241.81,0.0,-0.14128,8e-05,15.68649]
[1777992810507,37.62,81260.07,0.0,-0.13973,8e-05,15.57334]
[1777992811260,37.62,81260.07,0.0,-0.13973,8e-05,15.57334]
[1777992811302,37.62,81273.02,0.0,-0.13861,8e-05,15.48844]
[1777992812045,37.62,81273.02,0.0,-0.13861,8e-05,15.48844]
[1777992812064,37.62,81273.02,0.0,-0.13861,8e-05,15.48844]
[1777992812079,37.62,81273.02,0.0,-0.13861,8e-05,15.48844]
[1777992812211,37.62,81273.02,0.0,-0.13861,8e-05,15.48844]
[1777992812243,37.62,81273.02,0.0,-0.13861,8e-05,15.48844]
[1777992812306,37.62,81273.78,0.0,-0.13854,8e-05,15.48335]
[1777992813145,37.62,81273.78,0.0,-0.13854,8e-05,15.48335]
[1777992816704,37.62,81282.52,0.0,-0.1378,8e-05,15.42887]
[1777992816949,37.62,81282.52,0.0,-0.1378,8e-05,15.42887]
[1777992817654,37.62,81283.86,0.0,-0.13769,8e-05,15.42056]
[1777992820750,37.62,81287.57,0.0,-0.13738,8e-05,15.39753]
[1777992820883,37.62,81287.57,0.0,-0.13738,8e-05,15.39753]
[1777992821229,37.62,81286.57,0.0,-0.13746,8e-05,15.40374]
[1777992825018,37.62,81285.73,0.0,-0.13753,8e-05,15.40897]
[1777992825045,37.62,81285.73,0.0,-0.13753,8e-05,15.40897]
[1777992825619,37.62,81283.49,0.0,-0.13772,8e-05,15.42285]
[1777992826925,37.62,81283.33,0.0,-0.13773,8e-05,15.42384]
[1777992830110,37.62,81276.88,0.0,-0.13827,8e-05,15.46373]
[1777992834240,37.62,81264.29,0.0,-0.13933,8e-05,15.54193]
[1777992835986,37.62,81262.9,0.0,-0.13945,8e-05,15.55071]
[1777992841379,37.62,81272.21,0.0,-0.13867,8e-05,15.49353]
[1777992843131,37.62,81273.63,0.0,-0.13856,8e-05,15.48485]
[1777992843297,37.62,81273.63,0.0,-0.13856,8e-05,15.48485]
[1777992843435,37.62,81282.52,0.0,-0.13782,8e-05,15.42994]
[1777992849351,37.62,81290.51,0.0,-0.13715,8e-05,15.38082]
[1777992854356,37.62,81294.58,0.0,-0.13682,8e-05,15.35615]
[1777992854382,37.62,81294.58,0.0,-0.13682,8e-05,15.35615]
[1777992854398,37.62,81294.58,0.0,-0.13682,8e-05,15.35615]
[1777992854417,37.62,81294.58,0.0,-0.13682,8e-05,15.35615]
[1777992854672,37.62,81294.58,0.0,-0.13682,8e-05,15.35615]
[1777992854726,37.62,81294.1,0.0,-0.13686,8e-05,15.35919]
[1777992855264,37.62,81294.1,0.0,-0.13686,8e-05,15.35919]
[1777992855272,37.62,81294.1,0.0,-0.13686,8e-05,15.35919]
[1777992855283,37.62,81294.1,0.0,-0.13686,8e-05,15.35919]
[1777992855370,37.62,81294.1,0.0,-0.13686,8e-05,15.35919]
[1777992855684,37.62,81294.1,0.0,-0.13686,8e-05,15.35919]
[1777992855479,37.63,81294.15,0.0,-0.13686,8e-05,15.35921]
[1777992857494,37.63,81306.1,0.0,-0.13588,8e-05,15.28597]
[1777992858191,37.63,81306.1,0.0,-0.13588,8e-05,15.28597]
[1777992858649,37.63,81311.0,0.0,-0.13548,8e-05,15.25579]
[1777992862428,37.63,81314.78,0.0,-0.13518,8e-05,15.23328]
[1777992862578,37.63,81314.78,0.0,-0.13518,8e-05,15.23328]
[1777992862640,37.63,81314.78,0.0,-0.13518,8e-05,15.23328]
[1777992862634,37.63,81310.59,0.0,-0.13552,8e-05,15.2594]
[1777992863137,37.63,81310.59,0.0,-0.13552,8e-05,15.2594]
[1777992863294,37.63,81310.59,0.0,-0.13552,8e-05,15.2594]
[1777992863330,37.63,81310.59,0.0,-0.13552,8e-05,15.2594]
[1777992863537,37.63,81310.25,0.0,-0.13556,8e-05,15.26173]
[1777992865432,37.63,81301.06,0.0,-0.13632,8e-05,15.31875]
[1777992865456,37.63,81301.06,0.0,-0.13632,8e-05,15.31875]
[1777992865654,37.63,81295.47,0.0,-0.13679,8e-05,15.35353]
[1777992866686,37.63,81295.47,0.0,-0.13679,8e-05,15.35353]
[1777992872150,37.63,81297.41,0.0,-0.1366,8e-05,15.33775]
[1777992872602,37.63,81303.07,0.0,-0.13613,8e-05,15.3028]
[1777992872876,37.63,81303.07,0.0,-0.13613,8e-05,15.3028]
[1777992873469,37.63,81303.07,0.0,-0.13613,8e-05,15.3028]
[1777992873607,37.63,81306.88,0.0,-0.13582,8e-05,15.27961]
[1777992878641,37.63,81304.08,0.0,-0.13606,8e-05,15.29772]
[1777992883675,37.64,81305.51,0.0,-0.13596,8e-05,15.28967]
[1777992885610,37.64,81306.05,0.0,-0.13591,8e-05,15.28649]
[1777992886142,37.64,81305.61,0.0,-0.13595,8e-05,15.28938]
[1777992886266,37.64,81305.61,0.0,-0.13595,8e-05,15.28938]
[1777992886659,37.64,81305.61,0.0,-0.13595,8e-05,15.28938]
[1777992887527,37.64,81305.79,0.0,-0.13594,8e-05,15.28843]
[1777992887704,37.64,81313.93,0.0,-0.13527,8e-05,15.2383]
[1777992892740,37.64,81322.52,0.0,-0.13458,8e-05,15.18659]
[1777992898317,37.64,81321.29,0.0,-0.1347,8e-05,15.19536]
[1777992903816,37.64,81324.12,0.0,-0.13448,8e-05,15.1789]
[1777992908409,37.65,81324.4,0.0,-0.13446,8e-05,15.17747]
[1777992908425,37.65,81324.35,0.0,-0.13446,8e-05,15.17785]
[1777992911180,37.65,81324.53,0.0,-0.13445,8e-05,15.17689]
[1777992911280,37.65,81324.48,0.0,-0.13445,8e-05,15.17727]
[1777992916557,37.65,81325.09,0.0,-0.13441,8e-05,15.17372]
[1777992916864,37.65,81325.93,0.0,-0.13434,8e-05,15.16869]
[1777992917145,37.65,81325.93,0.0,-0.13434,8e-05,15.16869]
[1777992917446,37.65,81325.93,0.0,-0.13434,8e-05,15.16869]
[1777992917570,37.65,81335.11,0.0,-0.13359,8e-05,15.11195]
[1777992918032,37.65,81335.11,0.0,-0.13359,8e-05,15.11195]
[1777992918606,37.65,81335.11,0.0,-0.13359,8e-05,15.11195]
[1777992918643,37.65,81335.11,0.0,-0.13359,8e-05,15.11195]
[1777992918666,37.65,81352.49,0.0,-0.13217,8e-05,15.00482]
[1777992919018,37.65,81352.49,0.0,-0.13217,8e-05,15.00482]
[1777992919308,37.65,81352.49,0.0,-0.13217,8e-05,15.00482]
[1777992919407,37.65,81359.41,0.0,-0.13161,8e-05,14.9621]
[1777992919959,37.65,81359.41,0.0,-0.13161,8e-05,14.9621]
[1777992920066,37.65,81359.41,0.0,-0.13161,8e-05,14.9621]
[1777992920127,37.65,81358.85,0.0,-0.13166,8e-05,14.96555]
[1777992922405,37.65,81354.5,0.0,-0.13201,8e-05,14.99243]
[1777992922413,37.65,81353.8,0.0,-0.13207,8e-05,14.99685]
[1777992928210,37.65,81353.89,0.0,-0.13206,8e-05,14.99654]
[1777992933701,37.65,81347.25,0.0,-0.13258,8e-05,15.0335]
[1777992939062,37.65,81346.03,0.0,-0.13268,8e-05,15.04104]
[1777992944098,37.65,81352.02,0.0,-0.13219,8e-05,15.00446]
[1777992949134,37.65,81348.55,0.0,-0.13248,8e-05,15.02608]
[1777992954168,37.65,81339.28,0.0,-0.13323,8e-05,15.08331]
[1777992956191,37.65,81339.55,0.0,-0.13321,8e-05,15.08164]
[1777992956355,37.65,81339.55,0.0,-0.13321,8e-05,15.08164]
[1777992956709,37.65,81338.03,0.0,-0.13334,8e-05,15.09091]
[1777992957377,37.65,81338.03,0.0,-0.13334,8e-05,15.09091]
[1777992957477,37.65,81326.02,0.0,-0.13432,8e-05,15.16493]
[1777992960583,37.65,81312.06,0.0,-0.13547,8e-05,15.25147]
[1777992965634,37.65,81302.09,0.0,-0.1363,8e-05,15.31384]
[1777992968825,37.65,81317.23,0.0,-0.13506,8e-05,15.22087]
[1777992973826,37.65,81319.32,0.0,-0.1349,8e-05,15.20867]
[1777992974245,37.65,81319.32,0.0,-0.1349,8e-05,15.20867]
[1777992974343,37.65,81329.66,0.0,-0.13405,8e-05,15.14486]
[1777992976202,37.65,81329.84,0.0,-0.13404,8e-05,15.144]
[1777992977805,37.65,81331.35,0.0,-0.13391,8e-05,15.13471]
[1777992982983,37.66,81330.12,0.0,-0.13402,8e-05,15.14296]
[1777992987186,37.66,81329.86,0.0,-0.13405,8e-05,15.14505]
[1777992988187,37.66,81329.57,0.0,-0.13408,8e-05,15.14696]
[1777992988202,37.66,81329.57,0.0,-0.13408,8e-05,15.14696]
[1777992988412,37.66,81326.92,0.0,-0.13429,8e-05,15.16342]
[1777992991997,37.66,81324.27,0.0,-0.13449,8e-05,15.1758]
[1777992992026,37.66,81324.27,0.0,-0.13449,8e-05,15.1758]
[1777992992037,37.66,81324.27,0.0,-0.13449,8e-05,15.1758]
[1777992992086,37.66,81324.27,0.0,-0.13449,8e-05,15.1758]
[1777992992464,37.66,81324.27,0.0,-0.13449,8e-05,15.1758]
[1777992992608,37.66,81320.94,0.0,-0.13476,8e-05,15.19641]
[1777992993217,37.66,81320.94,0.0,-0.13476,8e-05,15.19641]
[1777992993859,37.66,81320.94,0.0,-0.13476,8e-05,15.19641]
[1777992994069,37.66,81320.69,0.0,-0.13478,8e-05,15.19775]
[1777992996253,37.66,81315.48,0.0,-0.13521,8e-05,15.22998]
[1777992996467,37.66,81315.07,0.0,-0.13524,8e-05,15.23251]
[1777992997233,37.66,81315.07,0.0,-0.13524,8e-05,15.23251]
[1777993002512,37.66,81315.88,0.0,-0.13517,8e-05,15.22731]
[1777993007545,37.66,81317.7,0.0,-0.13502,8e-05,15.21618]
[1777993012580,37.66,81313.82,0.0,-0.13534,8e-05,15.24023]
[1777993017643,37.66,81314.6,0.0,-0.13528,8e-05,15.23546]
[1777993023154,37.66,81310.61,0.0,-0.13561,8e-05,15.26015]
[1777993026005,37.66,81300.15,0.0,-0.13647,8e-05,15.32466]
[1777993028898,37.66,81298.21,0.0,-0.13664,8e-05,15.33663]
[1777993028913,37.66,81297.35,0.0,-0.13671,8e-05,15.34205]
[1777993029701,37.66,81297.09,0.0,-0.13673,8e-05,15.34375]
[1777993031202,37.66,81293.54,0.0,-0.13703,8e-05,15.36577]
[1777993035298,37.66,81292.45,0.0,-0.13712,8e-05,15.3727]
[1777993040776,37.66,81290.86,0.0,-0.13725,8e-05,15.38275]
[1777993042474,37.66,81291.56,0.0,-0.1372,8e-05,15.37845]
[1777993043135,37.66,81290.65,0.0,-0.13727,8e-05,15.3841]
[1777993045407,37.66,81287.0,0.0,-0.13758,8e-05,15.40672]
[1777993050846,37.66,81289.21,0.0,-0.13739,8e-05,15.39309]
[1777993053256,37.66,81289.61,0.0,-0.13733,8e-05,15.38637]
[1777993053355,37.66,81289.61,0.0,-0.13733,8e-05,15.38637]
[1777993053397,37.66,81289.61,0.0,-0.13733,8e-05,15.38637]
[1777993053867,37.66,81289.52,0.0,-0.13734,8e-05,15.38696]
[1777993054873,37.66,81276.68,0.0,-0.13841,8e-05,15.46639]
[1777993055475,37.66,81276.68,0.0,-0.13841,8e-05,15.46639]
[1777993055497,37.66,81276.68,0.0,-0.13841,8e-05,15.46639]
[1777993055882,37.66,81277.12,0.0,-0.13837,8e-05,15.46369]
[1777993060916,37.66,81274.04,0.0,-0.13863,8e-05,15.48225]
[1777993066127,37.66,81274.25,0.0,-0.1386,8e-05,15.48051]
[1777993066189,37.66,81274.25,0.0,-0.1386,8e-05,15.48051]
[1777993066204,37.66,81274.25,0.0,-0.1386,8e-05,15.48051]
[1777993066309,37.66,81274.25,0.0,-0.1386,8e-05,15.48051]
[1777993066635,37.66,81273.78,0.0,-0.13864,8e-05,15.4832]
[1777993067153,37.66,81273.78,0.0,-0.13864,8e-05,15.4832]
[1777993067885,37.66,81273.78,0.0,-0.13864,8e-05,15.4832]
[1777993067691,37.66,81265.48,0.0,-0.13934,8e-05,15.53447]
[1777993068694,37.66,81265.48,0.0,-0.13934,8e-05,15.53447]
[1777993068883,37.66,81265.48,0.0,-0.13934,8e-05,15.53447]
[1777993069368,37.66,81269.51,0.0,-0.13899,8e-05,15.50941]
[1777993070730,37.66,81272.35,0.0,-0.13876,8e-05,15.49171]
[1777993070819,37.66,81273.01,0.0,-0.1387,8e-05,15.48744]
[1777993071285,37.66,81273.01,0.0,-0.1387,8e-05,15.48744]
[1777993071421,37.66,81272.64,0.0,-0.13873,8e-05,15.48961]
[1777993077029,37.65,81271.47,0.0,-0.13882,8e-05,15.49623]
[1777993082064,37.65,81271.19,0.0,-0.13883,8e-05,15.4973]
[1777993087426,37.65,81276.16,0.0,-0.13841,8e-05,15.46607]
[1777993089552,37.65,81276.22,0.0,-0.1384,8e-05,15.46553]
[1777993089630,37.65,81281.01,0.0,-0.138,8e-05,15.43571]
[1777993092078,37.65,81289.41,0.0,-0.1373,8e-05,15.38366]
[1777993092892,37.65,81289.41,0.0,-0.1373,8e-05,15.38366]
[1777993096942,37.65,81289.08,0.0,-0.13734,8e-05,15.38666]
[1777993098383,37.66,81300.97,0.0,-0.13636,8e-05,15.31426]
[1777993099316,37.66,81300.97,0.0,-0.13636,8e-05,15.31426]
[1777993100157,37.66,81303.38,0.0,-0.13617,8e-05,15.29964]
[1777993102303,37.66,81304.89,0.0,-0.13605,8e-05,15.29063]
[1777993103022,37.66,81305.77,0.0,-0.13598,8e-05,15.28557]
[1777993107261,37.66,81311.39,0.0,-0.13553,8e-05,15.25198]
[1777993113618,37.66,81311.28,0.0,-0.13554,8e-05,15.25055]
[1777993119219,37.67,81314.84,0.0,-0.13526,8e-05,15.2298]
[1777993119263,37.67,81314.84,0.0,-0.13526,8e-05,15.2298]
[1777993119785,37.67,81314.84,0.0,-0.13526,8e-05,15.2298]
[1777993119905,37.67,81314.84,0.0,-0.13526,8e-05,15.2298]
[1777993119886,37.67,81314.66,0.0,-0.13528,8e-05,15.23136]
[1777993120191,37.67,81314.66,0.0,-0.13528,8e-05,15.23136]
[1777993120339,37.67,81315.03,0.0,-0.13525,8e-05,15.22908]
[1777993122182,37.67,81318.51,0.0,-0.13497,8e-05,15.20807]
[1777993122356,37.67,81318.51,0.0,-0.13497,8e-05,15.2083]
[1777993127387,37.67,81315.45,0.0,-0.13524,8e-05,15.22842]
[1777993129572,37.67,81315.53,0.0,-0.13523,8e-05,15.22816]
[1777993129625,37.67,81316.19,0.0,-0.13518,8e-05,15.22432]
[1777993131418,37.67,81316.19,0.0,-0.13519,8e-05,15.22455]
[1777993131468,37.67,81317.19,0.0,-0.13511,8e-05,15.21862]
[1777993132199,37.67,81317.19,0.0,-0.13511,8e-05,15.21862]
[1777993133743,37.67,81317.19,0.0,-0.13511,8e-05,15.21862]
[1777993136059,37.68,81319.56,0.0,-0.13492,8e-05,15.20496]
[1777993136732,37.68,81319.56,0.0,-0.13492,8e-05,15.20496]
[1777993137385,37.68,81320.35,0.0,-0.13486,8e-05,15.20034]
[1777993137458,37.68,81320.34,0.0,-0.13487,8e-05,15.20067]
[1777993140375,37.68,81319.58,0.0,-0.13494,8e-05,15.20591]
[1777993145513,37.68,81316.29,0.0,-0.13523,8e-05,15.22764]
[1777993150548,37.68,81315.73,0.0,-0.13529,8e-05,15.23223]
[1777993152177,37.68,81315.67,0.0,-0.13529,8e-05,15.23282]
[1777993152277,37.68,81316.33,0.0,-0.13524,8e-05,15.22875]
[1777993155664,37.68,81316.36,0.0,-0.13524,8e-05,15.22902]
[1777993155762,37.69,81316.96,0.0,-0.1352,8e-05,15.22577]
[1777993161013,37.69,81316.93,0.0,-0.13521,8e-05,15.22665]
[1777993162326,37.69,81316.94,0.0,-0.13522,8e-05,15.22728]
[1777993162638,37.69,81316.31,0.0,-0.13527,8e-05,15.2314]
[1777993163906,37.69,81316.31,0.0,-0.13527,8e-05,15.2314]
[1777993164010,37.69,81316.69,0.0,-0.13525,8e-05,15.22929]
[1777993169688,37.69,81309.01,0.0,-0.1359,8e-05,15.27798]
[1777993173989,37.69,81307.3,0.0,-0.13601,8e-05,15.28477]
[1777993174722,37.69,81306.49,0.0,-0.13609,8e-05,15.29007]
[1777993176482,37.69,81305.63,0.0,-0.13616,8e-05,15.29552]
[1777993176736,37.69,81304.81,0.0,-0.13623,8e-05,15.30072]
[1777993181772,37.7,81296.07,0.0,-0.13696,8e-05,15.35517]
[1777993185893,37.7,81297.69,0.0,-0.13683,8e-05,15.34531]
[1777993185903,37.7,81298.29,0.0,-0.13678,8e-05,15.34166]
[1777993191263,37.7,81295.65,0.0,-0.137,8e-05,15.35829]
[1777993191358,37.7,81295.55,0.0,-0.13701,8e-05,15.35891]
[1777993196878,37.7,81295.59,0.0,-0.13701,8e-05,15.35894]
[1777993200863,37.7,81297.7,0.0,-0.13684,8e-05,15.34604]
[1777993201068,37.7,81297.7,0.0,-0.13684,8e-05,15.34604]
[1777993201288,37.7,81292.85,0.0,-0.13724,8e-05,15.3761]
[1777993201912,37.7,81292.84,0.0,-0.13724,8e-05,15.37616]
[1777993202963,37.7,81292.84,0.0,-0.13724,8e-05,15.37616]
[1777993203022,37.7,81285.83,0.0,-0.13783,8e-05,15.41953]
[1777993204399,37.7,81285.95,0.0,-0.13782,8e-05,15.41881]
[1777993204887,37.7,81285.95,0.0,-0.13782,8e-05,15.41881]
[1777993206884,37.7,81290.69,0.0,-0.13742,8e-05,15.38943]
[1777993206981,37.7,81291.98,0.0,-0.13731,8e-05,15.38144]
[1777993211983,37.7,81295.93,0.0,-0.13698,8e-05,15.35709]
[1777993216357,37.7,81286.39,0.0,-0.13778,8e-05,15.4162]
[1777993216597,37.7,81286.39,0.0,-0.13778,8e-05,15.4162]
[1777993216732,37.7,81286.39,0.0,-0.13778,8e-05,15.4162]
[1777993217021,37.7,81285.4,0.0,-0.13786,8e-05,15.42233]
[1777993218030,37.7,81272.88,0.0,-0.13891,8e-05,15.49967]
[1777993218847,37.7,81272.88,0.0,-0.13891,8e-05,15.49967]
[1777993219642,37.7,81265.57,0.0,-0.13952,8e-05,15.54483]
[1777993220043,37.7,81268.51,0.0,-0.13928,8e-05,15.5265]
[1777993221311,37.7,81271.44,0.0,-0.13903,8e-05,15.50817]
[1777993221337,37.7,81271.44,0.0,-0.13903,8e-05,15.50817]
[1777993222055,37.7,81272.0,0.0,-0.13898,8e-05,15.50452]
[1777993223404,37.7,81273.4,0.0,-0.13886,8e-05,15.4957]
[1777993223440,37.7,81273.4,0.0,-0.13886,8e-05,15.4957]
[1777993224069,37.7,81279.97,0.0,-0.1383,8e-05,15.45493]
[1777993224935,37.7,81279.97,0.0,-0.1383,8e-05,15.45493]
[1777993225076,37.7,81281.53,0.0,-0.13817,8e-05,15.44514]
[1777993230112,37.7,81279.49,0.0,-0.13834,8e-05,15.45759]
[1777993230307,37.7,81279.49,0.0,-0.13834,8e-05,15.45759]
[1777993231446,37.7,81278.33,0.0,-0.13841,8e-05,15.46043]
[1777993234308,37.7,81277.89,0.0,-0.13844,8e-05,15.46288]
[1777993234419,37.7,81277.89,0.0,-0.13844,8e-05,15.46288]
[1777993235144,37.69,81274.65,0.0,-0.13871,8e-05,15.48281]
[1777993235471,37.69,81274.65,0.0,-0.13871,8e-05,15.48281]
[1777993237248,37.69,81266.44,0.0,-0.1394,8e-05,15.5335]
[1777993237516,37.69,81266.44,0.0,-0.1394,8e-05,15.5335]
[1777993241938,37.69,81261.87,0.0,-0.13977,8e-05,15.5609]
[1777993242188,37.69,81261.29,0.0,-0.13982,8e-05,15.56427]
[1777993242263,37.69,81261.29,0.0,-0.13982,8e-05,15.56427]
[1777993242827,37.69,81261.29,0.0,-0.13982,8e-05,15.56427]
[1777993242839,37.69,81252.22,0.0,-0.14058,8e-05,15.62017]
[1777993244236,37.69,81246.55,0.0,-0.14106,8e-05,15.65527]
[1777993244238,37.69,81243.8,0.0,-0.14129,8e-05,15.67207]
[1777993249244,37.69,81241.2,0.0,-0.14151,9e-05,15.68795]
[1777993254280,37.69,81238.88,0.0,-0.1417,9e-05,15.7015]
[1777993260057,37.69,81240.99,0.0,-0.14151,9e-05,15.68776]
[1777993260110,37.69,81241.16,0.0,-0.14149,9e-05,15.68639]
[1777993260619,37.69,81241.16,0.0,-0.14149,9e-05,15.68639]
[1777993260720,37.69,81241.14,0.0,-0.14149,9e-05,15.68636]
[1777993265803,37.69,81242.14,0.0,-0.1414,8e-05,15.67971]
[1777993265836,37.69,81242.14,0.0,-0.1414,8e-05,15.67971]
[1777993265864,37.69,81242.14,0.0,-0.1414,8e-05,15.67971]
[1777993265904,37.68,81241.83,0.0,-0.14142,8e-05,15.68112]
[1777993267833,37.68,81241.88,0.0,-0.14141,8e-05,15.68045]
[1777993267870,37.68,81241.88,0.0,-0.14141,8e-05,15.68045]
[1777993268086,37.68,81241.88,0.0,-0.14141,8e-05,15.68045]
[1777993268116,37.68,81241.88,0.0,-0.14141,8e-05,15.68045]
[1777993268132,37.68,81241.88,0.0,-0.14141,8e-05,15.68045]
[1777993268177,37.68,81241.92,0.0,-0.1414,8e-05,15.67985]
[1777993273634,37.68,81246.96,0.0,-0.14095,8e-05,15.64725]
[1777993273675,37.68,81247.84,0.0,-0.14087,8e-05,15.64117]
[1777993276789,37.68,81247.73,0.0,-0.14088,8e-05,15.64154]
[1777993276889,37.68,81240.04,0.0,-0.14152,9e-05,15.68857]
[1777993280553,37.68,81240.89,0.0,-0.14144,9e-05,15.68283]
[1777993280653,37.68,81240.89,0.0,-0.14144,9e-05,15.68283]
[1777993280930,37.68,81240.89,0.0,-0.14144,9e-05,15.68283]
[1777993281079,37.68,81234.75,0.0,-0.14196,9e-05,15.72068]
[1777993281877,37.68,81219.08,0.0,-0.1433,9e-05,15.81767]
[1777993283537,37.68,81213.64,0.0,-0.14377,9e-05,15.85144]
[1777993287883,37.67,81213.01,0.0,-0.14382,9e-05,15.85502]
[1777993288080,37.67,81213.01,0.0,-0.14382,9e-05,15.85502]
[1777993288148,37.67,81211.97,0.0,-0.1439,9e-05,15.86119]
[1777993288946,37.67,81211.97,0.0,-0.1439,9e-05,15.86119]
[1777993289013,37.67,81224.9,0.0,-0.14279,9e-05,15.78086]
[1777993294263,37.67,81225.11,0.0,-0.14274,9e-05,15.77503]
[1777993295314,37.67,81225.43,0.0,-0.14271,9e-05,15.77305]
[1777993295363,37.67,81225.43,0.0,-0.14271,9e-05,15.77305]
[1777993295486,37.67,81225.43,0.0,-0.14271,9e-05,15.77305]
[1777993295626,37.67,81235.65,0.0,-0.14184,9e-05,15.70969]
[1777993297261,37.67,81238.14,0.0,-0.14162,9e-05,15.69382]
[1777993302557,37.67,81237.48,0.0,-0.14167,9e-05,15.69713]
[1777993302844,37.67,81237.48,0.0,-0.14167,9e-05,15.69713]
[1777993304241,37.67,81237.84,0.0,-0.14163,9e-05,15.69462]
[1777993304254,37.67,81237.84,0.0,-0.14163,9e-05,15.69462]
[1777993307837,37.67,81235.94,0.0,-0.14179,9e-05,15.70598]
[1777993307863,37.67,81235.94,0.0,-0.14179,9e-05,15.70598]
[1777993307872,37.67,81235.94,0.0,-0.14179,9e-05,15.70598]
[1777993307894,37.67,81235.94,0.0,-0.14179,9e-05,15.70598]
[1777993307901,37.67,81235.94,0.0,-0.14179,9e-05,15.70598]
[1777993307934,37.67,81236.49,0.0,-0.14174,9e-05,15.70243]
[1777993308285,37.67,81236.49,0.0,-0.14174,9e-05,15.70243]
[1777993308314,37.67,81236.49,0.0,-0.14174,9e-05,15.70243]
[1777993308766,37.67,81237.38,0.0,-0.14167,9e-05,15.69697]
[1777993310299,37.67,81237.38,0.0,-0.14167,9e-05,15.69703]
[1777993310321,37.67,81237.38,0.0,-0.14167,9e-05,15.69703]
[1777993310677,37.67,81237.4,0.0,-0.14167,9e-05,15.69697]
[1777993312323,37.67,81237.52,0.0,-0.14166,9e-05,15.6963]
[1777993312357,37.67,81237.52,0.0,-0.14166,9e-05,15.6963]
[1777993312391,37.67,81237.52,0.0,-0.14166,9e-05,15.6963]
[1777993312691,37.67,81237.74,0.0,-0.14164,9e-05,15.69501]
[1777993314295,37.67,81237.88,0.0,-0.14163,9e-05,15.69421]
[1777993314324,37.67,81237.88,0.0,-0.14163,9e-05,15.69421]
[1777993314705,37.67,81239.33,0.0,-0.14151,9e-05,15.6853]
[1777993316372,37.67,81234.5,0.0,-0.14192,9e-05,15.71531]
[1777993316594,37.67,81234.5,0.0,-0.14192,9e-05,15.71531]
[1777993316720,37.67,81233.14,0.0,-0.14204,9e-05,15.72382]
[1777993318974,37.67,81228.84,0.0,-0.1424,9e-05,15.75052]
[1777993319038,37.67,81223.69,0.0,-0.14284,9e-05,15.78249]
[1777993324777,37.67,81224.18,0.0,-0.1428,9e-05,15.77923]
[1777993328035,37.67,81224.87,0.0,-0.14274,9e-05,15.77486]
[1777993328136,37.67,81214.35,0.0,-0.14364,9e-05,15.84007]
[1777993329352,37.66,81214.38,0.0,-0.1436,9e-05,15.83722]
[1777993329811,37.66,81214.33,0.0,-0.1436,9e-05,15.8372]
[1777993333991,37.66,81228.69,0.0,-0.14235,9e-05,15.74673]
[1777993336122,37.66,81228.7,0.0,-0.14235,9e-05,15.74658]
[1777993336223,37.66,81228.05,0.0,-0.1424,9e-05,15.75032]
[1777993337948,37.66,81228.07,0.0,-0.1424,9e-05,15.74997]
[1777993339309,37.66,81216.41,0.0,-0.14339,9e-05,15.82183]
[1777993339658,37.66,81216.41,0.0,-0.14339,9e-05,15.82183]
[1777993340667,37.66,81215.88,0.0,-0.14344,9e-05,15.82513]
[1777993340890,37.66,81203.31,0.0,-0.14452,9e-05,15.9029]
[1777993342713,37.65,81200.01,0.0,-0.14479,9e-05,15.92238]
[1777993343222,37.65,81205.74,0.0,-0.14429,9e-05,15.88661]
[1777993346580,37.65,81205.7,0.0,-0.14425,9e-05,15.88343]
[1777993346931,37.64,81205.83,0.0,-0.14421,9e-05,15.88085]
[1777993349075,37.64,81211.79,0.0,-0.1437,9e-05,15.84392]
[1777993349162,37.64,81214.65,0.0,-0.14345,9e-05,15.82624]
[1777993354987,37.64,81211.12,0.0,-0.14372,9e-05,15.84317]
[1777993360992,37.64,81210.54,0.0,-0.14376,9e-05,15.84614]
[1777993367072,37.64,81220.53,0.0,-0.14289,9e-05,15.78359]
[1777993372107,37.64,81224.0,0.0,-0.14258,9e-05,15.76115]
[1777993377143,37.64,81227.29,0.0,-0.1423,9e-05,15.74072]
[1777993382183,37.64,81228.67,0.0,-0.14218,9e-05,15.73201]
[1777993387558,37.64,81230.26,0.0,-0.14204,9e-05,15.72177]
[1777993393257,37.64,81230.76,0.0,-0.142,9e-05,15.71873]
[1777993399301,37.64,81228.09,0.0,-0.14223,9e-05,15.73537]
[1777993402521,37.64,81233.17,0.0,-0.1418,9e-05,15.70387]
[1777993402667,37.64,81233.17,0.0,-0.1418,9e-05,15.70387]
[1777993403330,37.64,81238.99,0.0,-0.1413,9e-05,15.66756]
[1777993405201,37.64,81247.99,0.0,-0.14053,8e-05,15.61155]
[1777993405211,37.64,81247.99,0.0,-0.14053,8e-05,15.61155]
[1777993405301,37.64,81248.51,0.0,-0.14048,8e-05,15.60817]
[1777993405872,37.64,81248.51,0.0,-0.14048,8e-05,15.60817]
[1777993405956,37.64,81247.32,0.0,-0.14058,8e-05,15.6155]
[1777993407099,37.64,81247.32,0.0,-0.14058,8e-05,15.6155]
[1777993407169,37.64,81250.15,0.0,-0.14034,8e-05,15.59792]
[1777993408485,37.64,81267.32,0.0,-0.1389,8e-05,15.4915]
[1777993409598,37.64,81267.32,0.0,-0.1389,8e-05,15.4915]
[1777993410315,37.64,81267.32,0.0,-0.1389,8e-05,15.4915]
[1777993410031,37.63,81267.92,0.0,-0.13884,8e-05,15.48772]
[1777993410404,37.63,81267.92,0.0,-0.13884,8e-05,15.48772]
[1777993410483,37.63,81267.92,0.0,-0.13884,8e-05,15.48772]
[1777993410549,37.63,81267.92,0.0,-0.13884,8e-05,15.48772]
[1777993410594,37.63,81267.92,0.0,-0.13884,8e-05,15.48772]
[1777993411509,37.63,81267.92,0.0,-0.13884,8e-05,15.48772]
[1777993411802,37.64,81276.58,0.0,-0.13809,8e-05,15.43004]
[1777993413571,37.64,81279.0,0.0,-0.13789,8e-05,15.41506]
[1777993413703,37.64,81278.53,0.0,-0.13793,8e-05,15.41832]
[1777993415965,37.64,81278.95,0.0,-0.1379,8e-05,15.41572]
[1777993416063,37.64,81278.7,0.0,-0.13792,8e-05,15.41773]
[1777993421763,37.64,81278.02,0.0,-0.13799,8e-05,15.42234]
[1777993423605,37.64,81278.7,0.0,-0.13793,8e-05,15.41803]
[1777993424172,37.64,81282.6,0.0,-0.1376,8e-05,15.39387]
[1777993426647,37.64,81288.64,0.0,-0.1371,8e-05,15.35699]
[1777993426651,37.64,81290.53,0.0,-0.13695,8e-05,15.3453]
[1777993427888,37.64,81290.53,0.0,-0.13695,8e-05,15.3453]
[1777993427918,37.64,81291.18,0.0,-0.13689,8e-05,15.34132]
[1777993433539,37.64,81294.29,0.0,-0.13664,8e-05,15.32272]
[1777993437105,37.64,81293.66,0.0,-0.1367,8e-05,15.32692]
[1777993437190,37.64,81294.29,0.0,-0.13665,8e-05,15.32312]
[1777993437723,37.64,81294.29,0.0,-0.13665,8e-05,15.32312]
[1777993437824,37.64,81296.51,0.0,-0.13646,8e-05,15.30949]
[1777993438506,37.64,81296.51,0.0,-0.13646,8e-05,15.30949]
[1777993438606,37.64,81297.14,0.0,-0.13641,8e-05,15.3056]
[1777993439399,37.64,81297.14,0.0,-0.13641,8e-05,15.3056]
[1777993439581,37.64,81297.14,0.0,-0.13641,8e-05,15.3057]
[1777993444296,37.64,81298.37,0.0,-0.13632,8e-05,15.2986]
[1777993444378,37.64,81297.66,0.0,-0.13638,8e-05,15.30312]
[1777993446867,37.64,81301.58,0.0,-0.13606,8e-05,15.27902]
[1777993446958,37.64,81305.79,0.0,-0.13571,8e-05,15.25327]
[1777993452098,37.64,81309.4,0.0,-0.13542,8e-05,15.23154]
[1777993457677,37.65,81309.79,0.0,-0.1354,8e-05,15.2304]
[1777993460242,37.65,81317.65,0.0,-0.13477,8e-05,15.18255]
[1777993460385,37.65,81318.88,0.0,-0.13467,8e-05,15.17519]
[1777993460927,37.65,81318.88,0.0,-0.13467,8e-05,15.17519]
[1777993461027,37.65,81317.14,0.0,-0.13481,8e-05,15.18618]
[1777993466298,37.65,81312.77,0.0,-0.13518,8e-05,15.21406]
[1777993466381,37.65,81319.09,0.0,-0.13467,8e-05,15.17562]
[1777993467006,37.65,81319.09,0.0,-0.13467,8e-05,15.17562]
[1777993467062,37.65,81320.2,0.0,-0.13458,8e-05,15.16902]
[1777993468013,37.65,81320.2,0.0,-0.13458,8e-05,15.16902]
[1777993468450,37.65,81319.83,0.0,-0.13462,8e-05,15.17158]
[1777993469048,37.65,81319.83,0.0,-0.13462,8e-05,15.17158]
[1777993469318,37.65,81326.52,0.0,-0.13407,8e-05,15.1306]
[1777993471575,37.66,81327.61,0.0,-0.13396,8e-05,15.11982]
[1777993472164,37.66,81325.26,0.0,-0.13415,8e-05,15.13444]
[1777993472641,37.66,81325.26,0.0,-0.13415,8e-05,15.13444]
[1777993472852,37.66,81326.57,0.0,-0.13404,8e-05,15.1265]
[1777993474569,37.66,81327.83,0.0,-0.13394,8e-05,15.11886]
[1777993474660,37.66,81327.83,0.0,-0.13394,8e-05,15.11886]
[1777993474864,37.66,81334.83,0.0,-0.13337,8e-05,15.0757]
[1777993476201,37.66,81334.83,0.0,-0.13337,8e-05,15.0757]
[1777993476204,37.66,81349.81,0.0,-0.13215,8e-05,14.98311]
[1777993476772,37.66,81349.81,0.0,-0.13215,8e-05,14.98311]
[1777993476925,37.66,81352.51,0.0,-0.13193,8e-05,14.96668]
[1777993478778,37.66,81352.74,0.0,-0.13192,8e-05,14.9656]
[1777993479050,37.66,81352.74,0.0,-0.13192,8e-05,14.9656]
[1777993484239,37.66,81359.41,0.0,-0.1314,8e-05,14.92614]
[1777993490115,37.66,81362.8,0.0,-0.13115,8e-05,14.90754]
[1777993495712,37.67,81367.59,0.0,-0.13079,8e-05,14.87966]
[1777993495799,37.67,81367.59,0.0,-0.13079,8e-05,14.87966]
[1777993495819,37.67,81367.59,0.0,-0.13079,8e-05,14.87966]
[1777993495920,37.67,81367.59,0.0,-0.13079,8e-05,14.87966]
[1777993496021,37.67,81379.34,0.0,-0.12985,8e-05,14.80763]
[1777993501093,37.67,81381.78,0.0,-0.12966,8e-05,14.79375]
[1777993506809,37.67,81391.53,0.0,-0.12891,8e-05,14.73596]
[1777993506924,37.67,81391.53,0.0,-0.12891,8e-05,14.73596]
[1777993507597,37.68,81383.13,0.0,-0.12959,8e-05,14.78794]
[1777993508121,37.68,81383.13,0.0,-0.12959,8e-05,14.78794]
[1777993508209,37.68,81383.13,0.0,-0.12959,8e-05,14.78794]
[1777993508558,37.68,81378.76,0.0,-0.12994,8e-05,14.81518]
[1777993508587,37.68,81378.76,0.0,-0.12994,8e-05,14.81518]
[1777993508609,37.68,81378.76,0.0,-0.12994,8e-05,14.81518]
[1777993508802,37.68,81378.76,0.0,-0.12994,8e-05,14.81518]
[1777993509075,37.68,81377.6,0.0,-0.13004,8e-05,14.82267]
[1777993509661,37.68,81377.6,0.0,-0.13004,8e-05,14.82267]
[1777993510094,37.68,81362.6,0.0,-0.13125,8e-05,14.91523]
[1777993510570,37.68,81362.6,0.0,-0.13125,8e-05,14.91523]
[1777993511561,37.68,81362.26,0.0,-0.13128,8e-05,14.91753]
[1777993516581,37.68,81358.0,0.0,-0.13164,8e-05,14.94462]
[1777993517126,37.68,81358.41,0.0,-0.13161,8e-05,14.94225]
[1777993519501,37.68,81357.98,0.0,-0.13164,8e-05,14.94505]
[1777993520677,37.68,81357.53,0.0,-0.13168,8e-05,14.94812]
[1777993524660,37.68,81347.2,0.0,-0.13253,8e-05,15.01226]
[1777993525183,37.68,81346.21,0.0,-0.13261,8e-05,15.01845]
[1777993530222,37.68,81348.07,0.0,-0.13246,8e-05,15.00738]
[1777993532766,37.68,81345.02,0.0,-0.13268,8e-05,15.02201]
[1777993533018,37.68,81345.02,0.0,-0.13268,8e-05,15.02201]
[1777993533139,37.68,81345.02,0.0,-0.13268,8e-05,15.02201]
[1777993533576,37.68,81344.92,0.0,-0.13269,8e-05,15.02263]
[1777993534248,37.68,81338.21,0.0,-0.13324,8e-05,15.06425]
[1777993534751,37.68,81338.21,0.0,-0.13324,8e-05,15.06425]
[1777993535254,37.68,81325.3,0.0,-0.1343,8e-05,15.14381]
[1777993537540,37.68,81335.13,0.0,-0.1335,8e-05,15.08353]
[1777993540175,37.68,81336.55,0.0,-0.13338,8e-05,15.07465]
[1777993540472,37.68,81336.55,0.0,-0.13338,8e-05,15.07465]
[1777993540620,37.68,81336.24,0.0,-0.1334,8e-05,15.07652]
[1777993541613,37.68,81336.34,0.0,-0.13339,8e-05,15.07587]
[1777993542303,37.68,81341.87,0.0,-0.13294,8e-05,15.04177]
[1777993544974,37.68,81346.68,0.0,-0.13255,8e-05,15.01213]
[1777993550359,37.69,81345.42,0.0,-0.13266,8e-05,15.02019]
[1777993555036,37.69,81346.24,0.0,-0.13259,8e-05,15.01532]
[1777993555052,37.69,81346.24,0.0,-0.13259,8e-05,15.01532]
[1777993555394,37.69,81346.11,0.0,-0.1326,8e-05,15.01617]
[1777993560430,37.69,81349.26,0.0,-0.13235,8e-05,14.99711]
[1777993565464,37.69,81349.56,0.0,-0.13233,8e-05,14.99566]
[1777993566601,37.69,81350.78,0.0,-0.13224,8e-05,14.98823]
[1777993566701,37.69,81350.78,0.0,-0.13224,8e-05,14.98823]
[1777993566724,37.69,81350.78,0.0,-0.13224,8e-05,14.98823]
[1777993567279,37.69,81350.78,0.0,-0.13224,8e-05,14.98823]
[1777993567352,37.69,81350.78,0.0,-0.13224,8e-05,14.98823]
[1777993567478,37.69,81353.36,0.0,-0.13203,8e-05,14.97274]
[1777993568072,37.69,81353.36,0.0,-0.13203,8e-05,14.97274]
[1777993568485,37.69,81363.44,0.0,-0.13122,8e-05,14.91108]
[1777993573304,37.7,81371.02,0.0,-0.13071,8e-05,14.87219]
[1777993575418,37.72,81373.46,0.0,-0.13063,8e-05,14.86645]
[1777993579167,37.76,81375.43,0.0,-0.1307,8e-05,14.87243]
[1777993579333,37.76,81375.43,0.0,-0.1307,8e-05,14.87243]
[1777993581214,37.76,81377.32,0.0,-0.13056,8e-05,14.86173]
[1777993582384,37.77,81378.7,0.0,-0.13051,8e-05,14.85777]
[1777993585265,37.79,81380.11,0.0,-0.13052,8e-05,14.85875]
[1777993586929,37.79,81381.67,0.0,-0.1304,8e-05,14.84956]
[1777993591142,37.8,81386.97,0.0,-0.13,8e-05,14.81946]
[1777993591697,37.8,81390.31,0.0,-0.12974,8e-05,14.79747]
[1777993597385,37.83,81393.97,0.0,-0.12958,8e-05,14.78549]
[1777993602511,37.86,81397.2,0.0,-0.12951,8e-05,14.78039]
[1777993607759,37.86,81398.26,0.0,-0.12944,8e-05,14.77485]
[1777993610177,37.86,81397.9,0.0,-0.12946,8e-05,14.77709]
[1777993610197,37.86,81397.9,0.0,-0.12946,8e-05,14.77709]
[1777993611688,37.86,81393.19,0.0,-0.12985,8e-05,14.80651]
[1777993616006,37.86,81395.37,0.0,-0.12967,8e-05,14.79321]
[1777993618960,37.86,81403.84,0.0,-0.129,8e-05,14.7416]
[1777993620901,37.86,81404.6,0.0,-0.12894,8e-05,14.73698]
[1777993621719,37.86,81410.14,0.0,-0.12852,8e-05,14.70409]
[1777993622931,37.86,81416.58,0.0,-0.12801,8e-05,14.66489]
[1777993622986,37.86,81416.58,0.0,-0.12801,8e-05,14.66489]
[1777993623467,37.86,81416.58,0.0,-0.12801,8e-05,14.66489]
[1777993623606,37.86,81416.58,0.0,-0.12801,8e-05,14.66489]
[1777993623621,37.86,81416.88,0.0,-0.128,8e-05,14.66417]
[1777993623967,37.86,81416.88,0.0,-0.128,8e-05,14.66417]
[1777993624042,37.86,81416.88,0.0,-0.128,8e-05,14.66417]
[1777993624154,37.86,81416.88,0.0,-0.128,8e-05,14.66417]
[1777993624520,37.86,81416.88,0.0,-0.128,8e-05,14.66417]
[1777993624527,37.87,81431.91,0.0,-0.12686,8e-05,14.57639]
[1777993625950,37.87,81431.36,0.0,-0.12691,8e-05,14.57974]
[1777993626174,37.87,81431.36,0.0,-0.12691,8e-05,14.57974]
[1777993626212,37.87,81431.36,0.0,-0.12691,8e-05,14.57974]
[1777993626271,37.88,81412.96,0.0,-0.12839,8e-05,14.69501]
[1777993626791,37.88,81412.96,0.0,-0.12839,8e-05,14.69501]
[1777993626817,37.88,81412.96,0.0,-0.12839,8e-05,14.69501]
[1777993626827,37.88,81412.96,0.0,-0.12839,8e-05,14.69501]
[1777993627510,37.88,81413.62,0.0,-0.12838,8e-05,14.69402]
[1777993629380,37.89,81418.08,0.0,-0.12805,8e-05,14.66875]
[1777993629383,37.89,81418.08,0.0,-0.12805,8e-05,14.66875]
[1777993629461,37.89,81424.15,0.0,-0.12759,8e-05,14.63318]
[1777993629889,37.89,81424.15,0.0,-0.12759,8e-05,14.63318]
[1777993630416,37.89,81427.1,0.0,-0.12738,8e-05,14.61661]
[1777993630788,37.89,81427.1,0.0,-0.12738,8e-05,14.61661]
[1777993630923,37.89,81426.83,0.0,-0.1274,8e-05,14.61825]
[1777993631978,37.89,81426.83,0.0,-0.1274,8e-05,14.61825]
[1777993632737,37.9,81426.72,0.0,-0.12746,8e-05,14.6229]
[1777993633126,37.9,81426.72,0.0,-0.12746,8e-05,14.6229]
[1777993633491,37.9,81426.72,0.0,-0.12746,8e-05,14.6229]
[1777993633829,37.91,81426.84,0.0,-0.12748,8e-05,14.62462]
[1777993634399,37.91,81426.84,0.0,-0.12748,8e-05,14.62462]
[1777993634496,37.91,81426.84,0.0,-0.12748,8e-05,14.62462]
[1777993634821,37.91,81433.39,0.0,-0.127,8e-05,14.58735]
[1777993635598,37.91,81433.39,0.0,-0.127,8e-05,14.58735]
[1777993636610,37.91,81434.19,0.0,-0.12693,8e-05,14.58248]
[1777993636783,37.91,81444.66,0.0,-0.12612,8e-05,14.51906]
[1777993637643,37.91,81444.66,0.0,-0.12612,8e-05,14.51906]
[1777993638806,37.91,81442.61,0.0,-0.12629,8e-05,14.53199]
[1777993641279,37.92,81455.44,0.0,-0.12531,8e-05,14.45564]
[1777993646297,37.92,81456.78,0.0,-0.12523,8e-05,14.44935]
[1777993646525,37.92,81456.78,0.0,-0.12523,8e-05,14.44935]
[1777993646900,37.92,81456.94,0.0,-0.12522,8e-05,14.44888]
[1777993647074,37.92,81456.94,0.0,-0.12522,8e-05,14.44888]
[1777993647096,37.92,81456.94,0.0,-0.12522,8e-05,14.44888]
[1777993648892,37.93,81450.75,0.0,-0.12577,8e-05,14.49177]
[1777993649634,37.93,81450.75,0.0,-0.12577,8e-05,14.49177]
[1777993649894,37.93,81444.63,0.0,-0.12625,8e-05,14.52941]
[1777993653801,37.94,81436.38,0.0,-0.12688,8e-05,14.57669]
[1777993653824,37.94,81436.38,0.0,-0.12688,8e-05,14.57669]
[1777993653905,37.94,81436.38,0.0,-0.12688,8e-05,14.57669]
[1777993654098,37.94,81436.01,0.0,-0.12691,8e-05,14.57925]
[1777993656165,37.94,81418.17,0.0,-0.12832,8e-05,14.68837]
[1777993657839,37.94,81417.79,0.0,-0.12836,8e-05,14.69093]
[1777993657863,37.94,81417.79,0.0,-0.12836,8e-05,14.69093]
[1777993658332,37.94,81417.79,0.0,-0.12836,8e-05,14.69093]
[1777993658433,37.94,81419.89,0.0,-0.12819,8e-05,14.67834]
[1777993660119,37.94,81422.94,0.0,-0.12795,8e-05,14.65991]
[1777993660141,37.94,81422.98,0.0,-0.12795,8e-05,14.65977]
[1777993665241,37.94,81421.13,0.0,-0.12811,8e-05,14.67168]
[1777993670787,37.94,81415.17,0.0,-0.12859,8e-05,14.70908]
[1777993674783,37.94,81410.36,0.0,-0.12898,8e-05,14.73885]
[1777993675035,37.94,81410.36,0.0,-0.12898,8e-05,14.73885]
[1777993675325,37.94,81394.85,0.0,-0.13021,8e-05,14.83338]
[1777993676550,37.94,81394.85,0.0,-0.13021,8e-05,14.83338]
[1777993676599,37.94,81387.08,0.0,-0.13083,8e-05,14.88091]
[1777993678440,37.94,81386.98,0.0,-0.13084,8e-05,14.88146]
[1777993678460,37.94,81386.98,0.0,-0.13084,8e-05,14.88146]
[1777993678477,37.94,81383.27,0.0,-0.13113,8e-05,14.90397]
[1777993680585,37.94,81383.27,0.0,-0.13113,8e-05,14.90383]
[1777993680659,37.94,81381.48,0.0,-0.13127,8e-05,14.91461]
[1777993685316,37.94,81368.55,0.0,-0.13231,8e-05,14.99357]
[1777993690354,37.94,81365.75,0.0,-0.13254,8e-05,15.01052]
[1777993695400,37.94,81366.44,0.0,-0.13248,8e-05,15.00617]
[1777993697229,37.94,81366.53,0.0,-0.13247,8e-05,15.00559]
[1777993697239,37.94,81366.53,0.0,-0.13247,8e-05,15.00559]
[1777993697324,37.94,81366.53,0.0,-0.13247,8e-05,15.00559]
[1777993697400,37.94,81367.63,0.0,-0.13238,8e-05,14.99884]
[1777993698223,37.94,81367.63,0.0,-0.13238,8e-05,14.99884]
[1777993698652,37.94,81367.63,0.0,-0.13238,8e-05,14.99884]
[1777993701918,37.94,81379.01,0.0,-0.13147,8e-05,14.92942]
[1777993706749,37.94,81380.28,0.0,-0.13137,8e-05,14.92211]
[1777993707470,37.94,81381.15,0.0,-0.1313,8e-05,14.91688]
[1777993708884,37.94,81380.84,0.0,-0.13133,8e-05,14.91887]
[1777993708933,37.94,81380.84,0.0,-0.13133,8e-05,14.91887]
[1777993708955,37.94,81380.84,0.0,-0.13133,8e-05,14.91887]
[1777993709484,37.94,81380.72,0.0,-0.13134,8e-05,14.91957]
[1777993710017,37.94,81380.72,0.0,-0.13134,8e-05,14.91957]
[1777993710542,37.94,81380.72,0.0,-0.13134,8e-05,14.91957]
[1777993711152,37.94,81386.77,0.0,-0.13085,8e-05,14.88264]
[1777993712315,37.94,81386.69,0.0,-0.13083,8e-05,14.87869]
[1777993717542,37.94,81387.05,0.0,-0.13079,8e-05,14.87558]
[1777993722576,37.94,81388.53,0.0,-0.13066,8e-05,14.86604]
[1777993726171,37.94,81389.14,0.0,-0.13061,8e-05,14.86195]
[1777993731451,37.94,81389.21,0.0,-0.1306,8e-05,14.86099]
[1777993735753,37.94,81401.36,0.0,-0.12963,8e-05,14.78666]
[1777993741710,37.94,81398.27,0.0,-0.12987,8e-05,14.80536]
[1777993746744,37.94,81403.82,0.0,-0.12943,8e-05,14.7714]
[1777993751976,37.94,81404.69,0.0,-0.12936,8e-05,14.76626]
[1777993757562,37.94,81405.09,0.0,-0.12933,8e-05,14.76393]
[1777993761398,37.94,81411.1,0.0,-0.12885,8e-05,14.72744]
[1777993762585,37.94,81409.44,0.0,-0.12899,8e-05,14.73764]
[1777993764811,37.94,81412.01,0.0,-0.12879,8e-05,14.7222]
[1777993765312,37.94,81412.01,0.0,-0.12879,8e-05,14.7222]
[1777993772927,37.94,81406.15,0.0,-0.12923,8e-05,14.75436]
[1777993778485,37.94,81405.58,0.0,-0.12928,8e-05,14.75803]
[1777993783528,37.94,81401.25,0.0,-0.12962,8e-05,14.78468]
[1777993790047,37.94,81400.49,0.0,-0.12968,8e-05,14.78925]
[1777993795150,37.94,81402.06,0.0,-0.12956,8e-05,14.77964]
[1777993798704,37.94,81387.25,0.0,-0.13074,8e-05,14.86995]
[1777993798784,37.94,81387.25,0.0,-0.13074,8e-05,14.86995]
[1777993799006,37.94,81383.24,0.0,-0.13106,8e-05,14.89436]
[1777993799066,37.94,81383.24,0.0,-0.13106,8e-05,14.89436]
[1777993799147,37.94,81383.24,0.0,-0.13106,8e-05,14.89436]
[1777993799648,37.94,81383.24,0.0,-0.13106,8e-05,14.89436]
[1777993799746,37.94,81369.71,0.0,-0.13214,8e-05,14.97672]
[1777993801032,37.94,81369.29,0.0,-0.13218,8e-05,14.97929]
[1777993801284,37.94,81369.29,0.0,-0.13218,8e-05,14.97929]
[1777993801765,37.94,81369.29,0.0,-0.13218,8e-05,14.97929]
[1777993801807,37.94,81360.43,0.0,-0.13289,8e-05,15.03329]
[1777993802927,37.94,81369.49,0.0,-0.13215,8e-05,14.97763]
[1777993803889,37.94,81372.77,0.0,-0.13189,8e-05,14.95726]
[1777993804147,37.94,81372.77,0.0,-0.13189,8e-05,14.95726]
[1777993805904,37.94,81372.61,0.0,-0.13189,8e-05,14.95763]
[1777993805921,37.94,81372.61,0.0,-0.13189,8e-05,14.95763]
[1777993806541,37.94,81372.61,0.0,-0.13189,8e-05,14.95763]
[1777993806642,37.94,81373.03,0.0,-0.13185,8e-05,14.95482]
[1777993807888,37.94,81373.03,0.0,-0.13185,8e-05,14.95458]
[1777993808596,37.94,81362.85,0.0,-0.13267,8e-05,15.01656]
[1777993809278,37.94,81362.85,0.0,-0.13267,8e-05,15.01656]
[1777993809292,37.94,81356.84,0.0,-0.13315,8e-05,15.05308]
[1777993810487,37.94,81356.84,0.0,-0.13315,8e-05,15.05308]
[1777993811063,37.94,81354.02,0.0,-0.13338,8e-05,15.07006]
[1777993811112,37.94,81354.02,0.0,-0.13338,8e-05,15.07006]
[1777993811878,37.94,81353.79,0.0,-0.1334,8e-05,15.07147]
[1777993812263,37.94,81353.79,0.0,-0.1334,8e-05,15.07147]
[1777993813949,37.93,81351.47,0.0,-0.13358,8e-05,15.085]
[1777993820270,37.93,81353.02,0.0,-0.13343,8e-05,15.07435]
[1777993824455,37.93,81353.28,0.0,-0.13341,8e-05,15.07231]
[1777993824469,37.93,81353.28,0.0,-0.13341,8e-05,15.07231]
[1777993824518,37.93,81353.28,0.0,-0.13341,8e-05,15.07231]
[1777993824821,37.93,81354.28,0.0,-0.13332,8e-05,15.06604]
[1777993827315,37.93,81370.5,0.0,-0.13201,8e-05,14.96619]
[1777993829369,37.93,81372.36,0.0,-0.13186,8e-05,14.95479]
[1777993829373,37.93,81377.22,0.0,-0.13147,8e-05,14.92511]
[1777993831780,37.93,81377.23,0.0,-0.13146,8e-05,14.92508]
[1777993831841,37.93,81375.83,0.0,-0.13155,8e-05,14.92943]
[1777993832705,37.93,81375.83,0.0,-0.13155,8e-05,14.92943]
[1777993834781,37.93,81383.88,0.0,-0.1309,8e-05,14.88039]
[1777993837111,37.93,81395.6,0.0,-0.12996,8e-05,14.80815]
[1777993837117,37.93,81395.6,0.0,-0.12996,8e-05,14.80815]
[1777993837782,37.93,81397.23,0.0,-0.12983,8e-05,14.79811]
[1777993841294,37.93,81400.48,0.0,-0.12956,8e-05,14.77765]
[1777993841413,37.93,81400.48,0.0,-0.12956,8e-05,14.77738]
[1777993846694,37.92,81402.25,0.0,-0.1294,8e-05,14.76554]
[1777993850365,37.92,81401.57,0.0,-0.12945,8e-05,14.76914]
[1777993850477,37.92,81402.02,0.0,-0.12942,8e-05,14.7664]
[1777993851683,37.92,81402.02,0.0,-0.12942,8e-05,14.7664]
[1777993851696,37.92,81402.02,0.0,-0.12942,8e-05,14.7664]
[1777993851709,37.92,81403.83,0.0,-0.12926,8e-05,14.75461]
[1777993851962,37.92,81403.83,0.0,-0.12926,8e-05,14.75461]
[1777993851992,37.92,81403.83,0.0,-0.12926,8e-05,14.75461]
[1777993852072,37.92,81403.83,0.0,-0.12926,8e-05,14.75461]
[1777993852109,37.92,81403.83,0.0,-0.12926,8e-05,14.75461]
[1777993852126,37.92,81403.83,0.0,-0.12926,8e-05,14.75461]
[1777993852490,37.92,81403.56,0.0,-0.12929,8e-05,14.75653]
[1777993853468,37.92,81403.56,0.0,-0.12929,8e-05,14.75653]
[1777993854426,37.92,81396.22,0.0,-0.12987,8e-05,14.8013]
[1777993859540,37.92,81403.21,0.0,-0.12933,8e-05,14.76007]
[1777993860416,37.92,81403.21,0.0,-0.12933,8e-05,14.76007]
[1777993860547,37.92,81403.34,0.0,-0.12933,8e-05,14.75953]
[1777993863819,37.93,81404.85,0.0,-0.12921,8e-05,14.75083]
[1777993864035,37.93,81403.98,0.0,-0.12928,8e-05,14.75617]
[1777993865582,37.93,81389.79,0.0,-0.13042,8e-05,14.84308]
[1777993870618,37.93,81393.86,0.0,-0.13011,8e-05,14.8194]
[1777993872842,37.93,81394.2,0.0,-0.13008,8e-05,14.81733]
[1777993874472,37.93,81397.4,0.0,-0.12983,8e-05,14.79819]
[1777993874564,37.93,81397.4,0.0,-0.12983,8e-05,14.79819]
[1777993874699,37.93,81411.3,0.0,-0.12873,8e-05,14.71346]
[1777993875854,37.93,81411.3,0.0,-0.12873,8e-05,14.71346]
[1777993876665,37.93,81413.96,0.0,-0.12852,8e-05,14.69751]
[1777993881155,37.93,81414.32,0.0,-0.1285,8e-05,14.69579]
[1777993881862,37.93,81414.32,0.0,-0.1285,8e-05,14.69579]
[1777993881850,37.93,81416.49,0.0,-0.12833,8e-05,14.6827]
[1777993882708,37.93,81416.46,0.0,-0.12833,8e-05,14.683]
[1777993887742,37.93,81411.41,0.0,-0.12874,8e-05,14.71485]
[1777993892783,37.94,81410.95,0.0,-0.12876,8e-05,14.71452]
[1777993896274,37.94,81412.08,0.0,-0.12868,8e-05,14.7083]
[1777993896342,37.94,81412.08,0.0,-0.12868,8e-05,14.7083]
[1777993896453,37.94,81412.08,0.0,-0.12868,8e-05,14.7083]
[1777993896719,37.94,81412.08,0.0,-0.12868,8e-05,14.7083]
[1777993896880,37.94,81412.08,0.0,-0.12868,8e-05,14.7083]
[1777993896810,37.94,81412.34,0.0,-0.12867,8e-05,14.70695]
[1777993897384,37.94,81412.34,0.0,-0.12867,8e-05,14.70695]
[1777993898999,37.94,81418.83,0.0,-0.12816,8e-05,14.6679]
[1777993902140,37.94,81428.12,0.0,-0.12743,8e-05,14.61194]
[1777993902334,37.94,81428.12,0.0,-0.12743,8e-05,14.61194]
[1777993902667,37.94,81428.12,0.0,-0.12743,8e-05,14.61194]
[1777993903859,37.94,81446.3,0.0,-0.12602,8e-05,14.50215]
[1777993904257,37.94,81446.3,0.0,-0.12602,8e-05,14.50215]
[1777993907064,37.94,81459.19,0.0,-0.12503,8e-05,14.42462]
[1777993907363,37.94,81459.19,0.0,-0.12503,8e-05,14.42462]
[1777993907890,37.94,81459.19,0.0,-0.12503,8e-05,14.42462]
[1777993907895,37.94,81462.44,0.0,-0.12478,8e-05,14.40506]
[1777993908035,37.94,81462.44,0.0,-0.12478,8e-05,14.40506]
[1777993908101,37.94,81462.44,0.0,-0.12478,8e-05,14.40506]
[1777993908902,37.94,81472.77,0.0,-0.12399,8e-05,14.3427]
[1777993910792,37.95,81479.84,0.0,-0.12345,8e-05,14.30047]
[1777993910915,37.95,81477.98,0.0,-0.1236,8e-05,14.31214]
[1777993912263,37.95,81481.44,0.0,-0.12334,8e-05,14.29159]
[1777993912990,37.95,81483.81,0.0,-0.12316,8e-05,14.27767]
[1777993913351,37.95,81483.81,0.0,-0.12316,8e-05,14.27767]
[1777993913962,37.95,81485.24,0.0,-0.12305,8e-05,14.26944]
[1777993914075,37.95,81485.24,0.0,-0.12305,8e-05,14.26944]
[1777993914283,37.95,81485.24,0.0,-0.12305,8e-05,14.26944]
[1777993914286,37.95,81485.24,0.0,-0.12305,8e-05,14.26944]
[1777993914315,37.95,81485.24,0.0,-0.12305,8e-05,14.26944]
[1777993914945,37.95,81489.44,0.0,-0.12274,8e-05,14.24449]
[1777993919338,37.95,81500.22,0.0,-0.12194,8e-05,14.18079]
[1777993919763,37.95,81503.78,0.0,-0.12167,8e-05,14.15966]
[1777993920624,37.95,81503.78,0.0,-0.12167,8e-05,14.15966]
[1777993920855,37.95,81512.17,0.0,-0.12104,8e-05,14.10949]
[1777993921373,37.95,81512.17,0.0,-0.12104,8e-05,14.10949]
[1777993921706,37.95,81512.17,0.0,-0.12104,8e-05,14.10949]
[1777993921761,37.95,81524.57,0.0,-0.12011,8e-05,14.03511]
[1777993922197,37.95,81524.57,0.0,-0.12011,8e-05,14.03511]
[1777993922231,37.95,81524.57,0.0,-0.12011,8e-05,14.03511]
[1777993922936,37.96,81523.69,0.0,-0.12018,8e-05,14.04057]
[1777993923309,37.96,81523.69,0.0,-0.12018,8e-05,14.04057]
[1777993923393,37.96,81523.69,0.0,-0.12018,8e-05,14.04057]
[1777993923426,37.96,81523.69,0.0,-0.12018,8e-05,14.04057]
[1777993923636,37.96,81523.69,0.0,-0.12018,8e-05,14.04057]
[1777993923637,37.96,81530.88,0.0,-0.11964,7e-05,13.99728]
[1777993924433,37.96,81530.88,0.0,-0.11964,7e-05,13.99728]
[1777993924464,37.96,81530.88,0.0,-0.11964,7e-05,13.99728]
[1777993924474,37.96,81530.88,0.0,-0.11964,7e-05,13.99728]
[1777993925627,37.96,81536.23,0.0,-0.11924,7e-05,13.96532]
[1777993925972,37.96,81534.98,0.0,-0.11933,7e-05,13.97306]
[1777993927098,37.97,81540.89,0.0,-0.11896,7e-05,13.94322]
[1777993927137,37.97,81540.89,0.0,-0.11896,7e-05,13.94322]
[1777993927800,37.97,81540.89,0.0,-0.11896,7e-05,13.94322]
[1777993928962,37.97,81543.93,0.0,-0.11877,7e-05,13.92806]
[1777993929536,37.99,81539.04,0.0,-0.11921,7e-05,13.96331]
[1777993930484,38.0,81539.66,0.0,-0.11924,7e-05,13.9661]
[1777993930562,38.01,81541.49,0.0,-0.11918,7e-05,13.96108]
[1777993932475,38.02,81543.47,0.0,-0.1191,7e-05,13.95504]
[1777993932484,38.02,81543.47,0.0,-0.1191,7e-05,13.95504]
[1777993932511,38.02,81543.47,0.0,-0.1191,7e-05,13.95504]
[1777993932824,38.02,81543.47,0.0,-0.1191,7e-05,13.95504]
[1777993932891,38.03,81544.74,0.0,-0.11904,7e-05,13.95029]
[1777993936042,38.04,81549.36,0.0,-0.11877,7e-05,13.92908]
[1777993936383,38.04,81549.36,0.0,-0.11877,7e-05,13.92908]
[1777993936906,38.04,81549.36,0.0,-0.11877,7e-05,13.92908]
[1777993938156,38.06,81563.47,0.0,-0.11781,7e-05,13.85189]
[1777993942702,38.08,81563.5,0.0,-0.11798,7e-05,13.8658]
[1777993942749,38.08,81563.5,0.0,-0.11798,7e-05,13.8658]
[1777993943548,38.09,81561.96,0.0,-0.11815,7e-05,13.87965]
[1777993944252,38.1,81557.64,0.0,-0.11852,7e-05,13.90991]
[1777993944816,38.1,81557.64,0.0,-0.11852,7e-05,13.90991]
[1777993944880,38.1,81557.64,0.0,-0.11852,7e-05,13.90991]
[1777993950973,38.11,81566.64,0.0,-0.1179,7e-05,13.85961]
[1777993952858,38.11,81566.57,0.0,-0.11788,7e-05,13.85581]
[1777993952954,38.11,81568.09,0.0,-0.11777,7e-05,13.84743]
[1777993955290,38.11,81583.42,0.0,-0.11666,7e-05,13.75757]
[1777993957664,38.12,81600.78,0.0,-0.11541,7e-05,13.65529]
[1777993960811,38.13,81593.19,0.0,-0.11602,7e-05,13.70524]
[1777993964385,38.14,81598.94,0.0,-0.11566,7e-05,13.67644]
[1777993964780,38.14,81607.34,0.0,-0.11506,7e-05,13.62685]
[1777993965584,38.14,81607.34,0.0,-0.11506,7e-05,13.62685]
[1777993965898,38.14,81607.34,0.0,-0.11506,7e-05,13.62685]
[1777993967090,38.15,81624.06,0.0,-0.11391,7e-05,13.5328]
[1777993968131,38.15,81627.44,0.0,-0.11367,7e-05,13.51277]
[1777993969430,38.17,81627.25,0.0,-0.11382,7e-05,13.5254]
[1777993970296,38.18,81626.42,0.0,-0.11395,7e-05,13.53654]
[1777993971570,38.2,81626.24,0.0,-0.11404,7e-05,13.54369]
[1777993971695,38.2,81626.24,0.0,-0.11404,7e-05,13.54369]
[1777993973378,38.22,81615.85,0.0,-0.11492,7e-05,13.61688]
[1777993974037,38.23,81599.65,0.0,-0.11616,7e-05,13.7182]
[1777993974514,38.23,81599.65,0.0,-0.11616,7e-05,13.7182]
[1777993974691,38.23,81599.65,0.0,-0.11616,7e-05,13.7182]
[1777993977408,38.23,81609.58,0.0,-0.11545,7e-05,13.66027]
[1777993977944,38.23,81595.07,0.0,-0.11651,7e-05,13.74675]
[1777993978247,38.23,81595.07,0.0,-0.11651,7e-05,13.74675]
[1777993980748,38.23,81585.63,0.0,-0.11722,7e-05,13.80414]
[1777993983037,38.24,81587.39,0.0,-0.1171,7e-05,13.79463]
[1777993986027,38.24,81583.87,0.0,-0.11737,7e-05,13.817]
[1777993986002,38.24,81572.81,0.0,-0.11819,7e-05,13.8833]
[1777993986421,38.24,81572.81,0.0,-0.11819,7e-05,13.8833]
[1777993986606,38.24,81572.81,0.0,-0.11819,7e-05,13.8833]
[1777993986990,38.24,81558.91,0.0,-0.11923,7e-05,13.96664]
[1777993987463,38.24,81558.91,0.0,-0.11923,7e-05,13.96664]
[1777993987768,38.24,81549.45,0.0,-0.11994,7e-05,14.02356]
[1777993988182,38.24,81549.45,0.0,-0.11994,7e-05,14.02356]
[1777993988213,38.24,81549.45,0.0,-0.11994,7e-05,14.02356]
[1777993988797,38.24,81545.34,0.0,-0.12025,7e-05,14.04836]
[1777993991086,38.24,81545.25,0.0,-0.12026,7e-05,14.04921]
[1777993991586,38.24,81545.25,0.0,-0.12026,7e-05,14.04921]
[1777993991622,38.24,81545.25,0.0,-0.12026,7e-05,14.04921]
[1777993991675,38.24,81550.16,0.0,-0.11989,7e-05,14.02]
[1777993992524,38.24,81550.16,0.0,-0.11989,7e-05,14.02]
[1777993992552,38.24,81550.16,0.0,-0.11989,7e-05,14.02]
[1777993992899,38.24,81555.1,0.0,-0.11953,7e-05,13.99062]
[1777993995194,38.24,81557.26,0.0,-0.11937,7e-05,13.97802]
[1777993995586,38.24,81558.64,0.0,-0.11927,7e-05,13.97003]
[1777994000624,38.25,81559.47,0.0,-0.11922,7e-05,13.9664]
[1777994005227,38.25,81552.09,0.0,-0.11979,7e-05,14.01153]
[1777994005590,38.25,81552.09,0.0,-0.11979,7e-05,14.01153]
[1777994005944,38.25,81552.09,0.0,-0.11979,7e-05,14.01153]
[1777994005969,38.25,81545.31,0.0,-0.12029,7e-05,14.05224]
[1777994007036,38.25,81533.06,0.0,-0.12121,8e-05,14.12571]
[1777994011451,38.25,81535.09,0.0,-0.12108,8e-05,14.11468]
[1777994011747,38.25,81535.09,0.0,-0.12108,8e-05,14.11468]
[1777994011882,38.25,81535.09,0.0,-0.12108,8e-05,14.11468]
[1777994011933,38.25,81535.09,0.0,-0.12108,8e-05,14.11468]
[1777994011985,38.25,81525.25,0.0,-0.12179,8e-05,14.16966]
[1777994013454,38.25,81524.36,0.0,-0.12186,8e-05,14.1753]
[1777994013504,38.25,81524.36,0.0,-0.12186,8e-05,14.1753]
[1777994013524,38.25,81524.36,0.0,-0.12186,8e-05,14.1753]
[1777994013714,38.25,81517.66,0.0,-0.12237,8e-05,14.21575]
[1777994017562,38.26,81512.96,0.0,-0.12273,8e-05,14.24444]
[1777994022782,38.26,81508.89,0.0,-0.12305,8e-05,14.26952]
[1777994027671,38.26,81503.47,0.0,-0.12347,8e-05,14.30235]
[1777994030201,38.26,81518.37,0.0,-0.12234,8e-05,14.21321]
[1777994032851,38.26,81506.57,0.0,-0.12324,8e-05,14.28444]
[1777994037897,38.26,81507.32,0.0,-0.12319,8e-05,14.28031]
[1777994038455,38.26,81507.32,0.0,-0.12319,8e-05,14.28031]
[1777994041996,38.26,81493.49,0.0,-0.12425,8e-05,14.36421]
[1777994044466,38.26,81493.39,0.0,-0.12426,8e-05,14.36519]
[1777994044937,38.26,81493.42,0.0,-0.12426,8e-05,14.36519]
[1777994047701,38.26,81485.69,0.0,-0.12486,8e-05,14.412]
[1777994047958,38.26,81486.4,0.0,-0.12481,8e-05,14.40786]
[1777994052312,38.26,81490.68,0.0,-0.12448,8e-05,14.38213]
[1777994052751,38.26,81490.68,0.0,-0.12448,8e-05,14.38213]
[1777994055942,38.26,81501.66,0.0,-0.12364,8e-05,14.31595]
[1777994061052,38.26,81509.41,0.0,-0.12305,8e-05,14.26944]
[1777994065901,38.26,81511.26,0.0,-0.1229,8e-05,14.25773]
[1777994066088,38.26,81511.52,0.0,-0.12288,8e-05,14.25628]
[1777994067519,38.26,81511.67,0.0,-0.12287,8e-05,14.25549]
[1777994068102,38.26,81512.28,0.0,-0.12283,8e-05,14.25194]
[1777994068942,38.26,81512.28,0.0,-0.12283,8e-05,14.25194]
[1777994069978,38.26,81512.87,0.0,-0.12278,8e-05,14.24851]
[1777994070181,38.26,81514.88,0.0,-0.12263,8e-05,14.23658]
[1777994070198,38.26,81514.88,0.0,-0.12263,8e-05,14.23658]
[1777994070421,38.26,81514.88,0.0,-0.12263,8e-05,14.23658]
[1777994071993,38.26,81516.82,0.0,-0.12246,8e-05,14.22083]
[1777994072065,38.26,81516.82,0.0,-0.12246,8e-05,14.22083]
[1777994072079,38.26,81516.82,0.0,-0.12246,8e-05,14.22083]
[1777994075104,38.26,81515.69,0.0,-0.12255,8e-05,14.22777]
[1777994075530,38.26,81516.56,0.0,-0.12248,8e-05,14.2227]
[1777994076258,38.26,81521.75,0.0,-0.12209,8e-05,14.19175]
[1777994076824,38.26,81521.75,0.0,-0.12209,8e-05,14.19175]
[1777994078173,38.26,81529.91,0.0,-0.12147,8e-05,14.14253]
[1777994079504,38.26,81542.12,0.0,-0.12055,7e-05,14.06949]
[1777994080097,38.26,81542.12,0.0,-0.12055,7e-05,14.06949]
[1777994080160,38.26,81542.12,0.0,-0.12055,7e-05,14.06949]
[1777994080188,38.26,81536.72,0.0,-0.12096,7e-05,14.10157]
[1777994084120,38.26,81537.07,0.0,-0.12092,7e-05,14.09885]
[1777994085397,38.26,81536.64,0.0,-0.12095,7e-05,14.10097]
[1777994086781,38.26,81538.91,0.0,-0.12078,7e-05,14.08716]
[1777994088723,38.26,81539.54,0.0,-0.12073,7e-05,14.08316]
[1777994088745,38.26,81539.54,0.0,-0.12073,7e-05,14.08316]
[1777994088823,38.26,81535.79,0.0,-0.121,8e-05,14.10513]
[1777994094284,38.26,81537.37,0.0,-0.12087,7e-05,14.09452]
[1777994096102,38.26,81537.37,0.0,-0.12087,7e-05,14.09452]
[1777994096189,38.26,81537.73,0.0,-0.12084,7e-05,14.09191]
[1777994096307,38.26,81537.73,0.0,-0.12084,7e-05,14.09191]
[1777994097328,38.26,81532.97,0.0,-0.12119,8e-05,14.12015]
[1777994098264,38.26,81532.71,0.0,-0.12121,8e-05,14.12171]
[1777994098318,38.25,81532.73,0.0,-0.12121,8e-05,14.12137]
[1777994103352,38.25,81534.86,0.0,-0.12103,8e-05,14.10713]
[1777994109106,38.25,81542.58,0.0,-0.12044,7e-05,14.05997]
[1777994110376,38.25,81545.53,0.0,-0.12021,7e-05,14.04184]
[1777994111246,38.25,81543.51,0.0,-0.12036,7e-05,14.0538]
[1777994115835,38.25,81542.22,0.0,-0.12045,7e-05,14.06094]
[1777994115894,38.25,81542.22,0.0,-0.12045,7e-05,14.06094]
[1777994116191,38.25,81542.22,0.0,-0.12045,7e-05,14.06094]
[1777994116530,38.25,81551.53,0.0,-0.11975,7e-05,14.00516]
[1777994116567,38.25,81551.53,0.0,-0.11975,7e-05,14.00516]
[1777994116604,38.25,81551.53,0.0,-0.11975,7e-05,14.00516]
[1777994116682,38.25,81551.53,0.0,-0.11975,7e-05,14.00516]
[1777994116705,38.25,81551.53,0.0,-0.11975,7e-05,14.00516]
[1777994116809,38.25,81551.53,0.0,-0.11975,7e-05,14.00516]
[1777994116833,38.25,81551.53,0.0,-0.11975,7e-05,14.00516]
[1777994117236,38.25,81551.53,0.0,-0.11975,7e-05,14.00516]
[1777994117250,38.25,81562.21,0.0,-0.11896,7e-05,13.94125]
[1777994118290,38.25,81562.21,0.0,-0.11896,7e-05,13.94115]
[1777994118383,38.25,81562.21,0.0,-0.11896,7e-05,13.94115]
[1777994118461,38.25,81570.02,0.0,-0.11838,7e-05,13.8945]
[1777994119301,38.25,81570.02,0.0,-0.11838,7e-05,13.8945]
[1777994119459,38.25,81570.02,0.0,-0.11838,7e-05,13.8945]
[1777994119855,38.25,81570.02,0.0,-0.11838,7e-05,13.8945]
[1777994119935,38.25,81570.02,0.0,-0.11838,7e-05,13.8945]
[1777994120471,38.25,81563.8,0.0,-0.11884,7e-05,13.93157]
[1777994121266,38.25,81557.99,0.0,-0.11927,7e-05,13.96631]
[1777994121279,38.25,81557.99,0.0,-0.11927,7e-05,13.96631]
[1777994121287,38.25,81557.99,0.0,-0.11927,7e-05,13.96631]
[1777994121300,38.25,81557.99,0.0,-0.11927,7e-05,13.96631]
[1777994122200,38.25,81553.77,0.0,-0.11958,7e-05,13.99157]
[1777994127520,38.25,81557.94,0.0,-0.11927,7e-05,13.96633]
[1777994132962,38.25,81546.51,0.0,-0.12009,7e-05,14.03004]
[1777994135130,38.24,81542.95,0.0,-0.12035,7e-05,14.05105]
[1777994135212,38.24,81536.94,0.0,-0.1208,7e-05,14.08685]
[1777994135823,38.24,81536.94,0.0,-0.1208,7e-05,14.08685]
[1777994135917,38.24,81528.93,0.0,-0.1214,8e-05,14.13462]
[1777994136419,38.24,81528.93,0.0,-0.1214,8e-05,14.13462]
[1777994138291,38.24,81520.64,0.0,-0.12202,8e-05,14.18407]
[1777994138307,38.24,81520.64,0.0,-0.12202,8e-05,14.18407]
[1777994138323,38.24,81520.64,0.0,-0.12202,8e-05,14.18407]
[1777994138337,38.24,81520.64,0.0,-0.12202,8e-05,14.18407]
[1777994143115,38.24,81518.29,0.0,-0.1222,8e-05,14.1979]
[1777994143235,38.24,81518.29,0.0,-0.1222,8e-05,14.1979]
[1777994146929,38.24,81516.61,0.0,-0.12232,8e-05,14.20757]
[1777994148286,38.24,81516.12,0.0,-0.12235,8e-05,14.21041]
[1777994148747,38.24,81516.12,0.0,-0.12235,8e-05,14.21004]
[1777994148815,38.24,81516.12,0.0,-0.12235,8e-05,14.21004]
[1777994148904,38.24,81519.43,0.0,-0.12209,8e-05,14.18982]
[1777994149938,38.24,81519.43,0.0,-0.12209,8e-05,14.18982]
[1777994150288,38.24,81524.13,0.0,-0.12173,8e-05,14.16127]
[1777994150302,38.24,81524.13,0.0,-0.12173,8e-05,14.16127]
[1777994151255,38.24,81530.57,0.0,-0.12124,8e-05,14.12232]
[1777994152537,38.24,81528.92,0.0,-0.12136,8e-05,14.13184]
[1777994152570,38.24,81528.92,0.0,-0.12136,8e-05,14.13184]
[1777994152751,38.24,81528.92,0.0,-0.12136,8e-05,14.13184]
[1777994152861,38.24,81528.92,0.0,-0.12136,8e-05,14.13184]
[1777994153162,38.24,81528.92,0.0,-0.12136,8e-05,14.13184]
[1777994153290,38.24,81544.88,0.0,-0.12016,7e-05,14.03606]
[1777994154300,38.24,81553.31,0.0,-0.11953,7e-05,13.98544]
[1777994155136,38.24,81553.31,0.0,-0.11953,7e-05,13.98544]
[1777994155183,38.24,81553.31,0.0,-0.11953,7e-05,13.98544]
[1777994155284,38.24,81552.24,0.0,-0.11961,7e-05,13.99156]
[1777994155736,38.24,81552.24,0.0,-0.11961,7e-05,13.99156]
[1777994155762,38.24,81552.24,0.0,-0.11961,7e-05,13.99156]
[1777994156034,38.24,81552.24,0.0,-0.11961,7e-05,13.99156]
[1777994156037,38.24,81548.92,0.0,-0.11986,7e-05,14.01133]
[1777994156480,38.24,81548.92,0.0,-0.11986,7e-05,14.01133]
[1777994161826,38.24,81550.24,0.0,-0.11975,7e-05,14.00301]
[1777994165117,38.23,81550.2,0.0,-0.11975,7e-05,14.00297]
[1777994165139,38.23,81550.2,0.0,-0.11975,7e-05,14.00297]
[1777994165160,38.23,81546.4,0.0,-0.12003,7e-05,14.02559]
[1777994170826,38.23,81538.42,0.0,-0.12062,7e-05,14.07258]
[1777994174871,38.23,81539.11,0.0,-0.12056,7e-05,14.06798]
[1777994175311,38.23,81535.4,0.0,-0.12084,8e-05,14.09]
[1777994175568,38.23,81535.4,0.0,-0.12084,8e-05,14.09]
[1777994175600,38.23,81535.4,0.0,-0.12084,8e-05,14.09]
[1777994176094,38.23,81535.4,0.0,-0.12084,8e-05,14.09]
[1777994176113,38.23,81535.4,0.0,-0.12084,8e-05,14.09]
[1777994176143,38.23,81526.18,0.0,-0.12153,8e-05,14.14501]
[1777994176503,38.23,81526.18,0.0,-0.12153,8e-05,14.14501]
[1777994176687,38.23,81526.18,0.0,-0.12153,8e-05,14.14501]
[1777994177166,38.23,81526.18,0.0,-0.12153,8e-05,14.14501]
[1777994177226,38.23,81526.18,0.0,-0.12153,8e-05,14.14501]
[1777994178079,38.23,81518.26,0.0,-0.12213,8e-05,14.19227]
[1777994178152,38.23,81518.26,0.0,-0.12213,8e-05,14.19227]
[1777994178181,38.23,81518.26,0.0,-0.12213,8e-05,14.19227]
[1777994178265,38.23,81520.42,0.0,-0.12196,8e-05,14.17911]
[1777994179177,38.23,81520.42,0.0,-0.12196,8e-05,14.17911]
[1777994179186,38.23,81520.42,0.0,-0.12196,8e-05,14.17911]
[1777994179242,38.23,81528.35,0.0,-0.12136,8e-05,14.13131]
[1777994180956,38.23,81528.37,0.0,-0.12135,8e-05,14.13083]
[1777994181000,38.23,81528.57,0.0,-0.12133,8e-05,14.1293]
[1777994182161,38.23,81528.57,0.0,-0.12133,8e-05,14.1293]
[1777994182257,38.23,81529.01,0.0,-0.1213,8e-05,14.1264]
[1777994187234,38.23,81530.08,0.0,-0.12122,8e-05,14.12011]
[1777994187313,38.23,81524.99,0.0,-0.1216,8e-05,14.15062]
[1777994188060,38.23,81524.99,0.0,-0.1216,8e-05,14.15062]
[1777994190210,38.23,81524.97,0.0,-0.12161,8e-05,14.15108]
[1777994190291,38.23,81519.89,0.0,-0.12199,8e-05,14.18179]
[1777994190703,38.23,81519.89,0.0,-0.12199,8e-05,14.18179]
[1777994190968,38.23,81519.89,0.0,-0.122,8e-05,14.18205]
[1777994192819,38.23,81518.43,0.0,-0.12208,8e-05,14.18681]
[1777994192904,38.23,81518.43,0.0,-0.12208,8e-05,14.18681]
[1777994195317,38.23,81517.39,0.0,-0.12217,8e-05,14.19348]
[1777994196106,38.24,81517.24,0.0,-0.12223,8e-05,14.19856]
[1777994197341,38.24,81517.24,0.0,-0.12223,8e-05,14.19856]
[1777994197459,38.24,81517.21,0.0,-0.12225,8e-05,14.20069]
[1777994199384,38.25,81516.9,0.0,-0.1223,8e-05,14.20461]
[1777994200704,38.25,81517.68,0.0,-0.12225,8e-05,14.20012]
[1777994201362,38.25,81517.79,0.0,-0.12226,8e-05,14.20127]
[1777994203549,38.26,81518.63,0.0,-0.12224,8e-05,14.19989]
[1777994203818,38.26,81518.63,0.0,-0.12224,8e-05,14.19989]
[1777994205400,38.27,81518.29,0.0,-0.12231,8e-05,14.20552]
[1777994211108,38.29,81508.09,0.0,-0.12323,8e-05,14.27847]
[1777994216143,38.32,81506.78,0.0,-0.1235,8e-05,14.3002]
[1777994221178,38.34,81504.24,0.0,-0.12384,8e-05,14.32721]
[1777994222578,38.35,81500.22,0.0,-0.12417,8e-05,14.35345]
[1777994223360,38.35,81500.22,0.0,-0.12417,8e-05,14.35345]
[1777994223366,38.35,81500.22,0.0,-0.12417,8e-05,14.35345]
[1777994224303,38.35,81519.88,0.0,-0.1227,8e-05,14.23717]
[1777994226211,38.35,81520.02,0.0,-0.12268,8e-05,14.23567]
[1777994228985,38.35,81521.05,0.0,-0.1226,8e-05,14.2294]
[1777994229234,38.35,81521.17,0.0,-0.12259,8e-05,14.22851]
[1777994229673,38.35,81521.17,0.0,-0.12259,8e-05,14.22851]
[1777994229684,38.35,81521.17,0.0,-0.12259,8e-05,14.22851]
[1777994229702,38.35,81521.17,0.0,-0.12259,8e-05,14.22851]
[1777994229732,38.35,81521.17,0.0,-0.12259,8e-05,14.22851]
[1777994230241,38.35,81524.77,0.0,-0.12231,8e-05,14.20682]
[1777994230575,38.35,81524.77,0.0,-0.12231,8e-05,14.20682]
[1777994231248,38.35,81529.36,0.0,-0.12197,8e-05,14.17923]
[1777994236283,38.35,81536.0,0.0,-0.12148,8e-05,14.14044]
[1777994241321,38.35,81538.03,0.0,-0.12134,8e-05,14.12954]
[1777994245855,38.36,81540.56,0.0,-0.12116,7e-05,14.11549]
[1777994245866,38.36,81540.56,0.0,-0.12116,7e-05,14.11549]
[1777994246353,38.36,81539.58,0.0,-0.12124,7e-05,14.12161]
[1777994249893,38.36,81540.63,0.0,-0.12117,7e-05,14.11618]
[1777994250381,38.36,81539.6,0.0,-0.12125,7e-05,14.1226]
[1777994253922,38.36,81540.66,0.0,-0.12115,7e-05,14.11288]
[1777994253925,38.36,81540.66,0.0,-0.12115,7e-05,14.11288]
[1777994254173,38.36,81540.66,0.0,-0.12115,7e-05,14.11288]
[1777994259444,38.36,81547.59,0.0,-0.12065,7e-05,14.07273]
[1777994262660,38.36,81547.57,0.0,-0.12065,7e-05,14.07296]
[1777994262705,38.36,81547.57,0.0,-0.12065,7e-05,14.07296]
[1777994262752,38.36,81547.57,0.0,-0.12065,7e-05,14.07296]
[1777994263049,38.36,81542.93,0.0,-0.121,7e-05,14.10072]
[1777994264077,38.36,81542.93,0.0,-0.121,7e-05,14.10072]
[1777994264149,38.36,81542.93,0.0,-0.121,7e-05,14.10072]
[1777994264166,38.36,81530.74,0.0,-0.12192,8e-05,14.1738]
[1777994266043,38.36,81533.32,0.0,-0.12173,8e-05,14.1587]
[1777994266102,38.36,81536.46,0.0,-0.12149,8e-05,14.13986]
[1777994267703,38.36,81536.46,0.0,-0.12149,8e-05,14.13986]
[1777994270327,38.36,81535.85,0.0,-0.12154,8e-05,14.14391]
[1777994270886,38.37,81531.12,0.0,-0.1219,8e-05,14.17238]
[1777994271283,38.37,81531.12,0.0,-0.1219,8e-05,14.17238]
[1777994271314,38.37,81529.12,0.0,-0.12206,8e-05,14.18481]
[1777994271592,38.37,81529.12,0.0,-0.12206,8e-05,14.18481]
[1777994272339,38.37,81510.1,0.0,-0.1235,8e-05,14.2987]
[1777994272460,38.37,81510.1,0.0,-0.1235,8e-05,14.2987]
[1777994272727,38.37,81510.1,0.0,-0.1235,8e-05,14.2987]
[1777994272791,38.37,81510.1,0.0,-0.1235,8e-05,14.2987]
[1777994273218,38.37,81510.1,0.0,-0.1235,8e-05,14.2987]
[1777994273259,38.37,81510.1,0.0,-0.1235,8e-05,14.2987]
[1777994274953,38.38,81503.38,0.0,-0.12406,8e-05,14.34324]
[1777994278250,38.38,81503.07,0.0,-0.12409,8e-05,14.34567]
[1777994278288,38.38,81503.07,0.0,-0.12409,8e-05,14.34567]
[1777994278386,38.38,81503.45,0.0,-0.12407,8e-05,14.34357]
[1777994279610,38.38,81503.54,0.0,-0.12408,8e-05,14.3447]
[1777994280316,38.38,81506.82,0.0,-0.12383,8e-05,14.32507]
[1777994280977,38.38,81506.82,0.0,-0.12383,8e-05,14.32507]
[1777994281945,38.38,81513.57,0.0,-0.12332,8e-05,14.28523]
[1777994281959,38.38,81513.57,0.0,-0.12332,8e-05,14.28523]
[1777994282185,38.38,81519.95,0.0,-0.12284,8e-05,14.24709]
[1777994284555,38.38,81521.78,0.0,-0.1227,8e-05,14.23587]
[1777994284710,38.38,81535.75,0.0,-0.12165,8e-05,14.15279]
[1777994286291,38.38,81535.75,0.0,-0.12165,8e-05,14.15279]
[1777994286384,38.38,81538.54,0.0,-0.12144,8e-05,14.13575]
[1777994288310,38.38,81538.54,0.0,-0.12144,8e-05,14.13575]
[1777994288387,38.38,81535.96,0.0,-0.12163,8e-05,14.151]
[1777994288599,38.38,81535.96,0.0,-0.12163,8e-05,14.151]
[1777994289359,38.38,81535.96,0.0,-0.12163,8e-05,14.151]
[1777994289695,38.38,81533.61,0.0,-0.1218,8e-05,14.16497]
[1777994289707,38.38,81533.61,0.0,-0.1218,8e-05,14.16497]
[1777994289826,38.38,81526.22,0.0,-0.12236,8e-05,14.20909]
[1777994292149,38.38,81526.42,0.0,-0.12235,8e-05,14.20786]
[1777994292259,38.38,81532.2,0.0,-0.12191,8e-05,14.17319]
[1777994293821,38.38,81532.2,0.0,-0.12191,8e-05,14.17319]
[1777994293843,38.38,81532.6,0.0,-0.12189,8e-05,14.1722]
[1777994294717,38.38,81532.59,0.0,-0.1219,8e-05,14.17243]
[1777994296537,38.38,81533.93,0.0,-0.1218,8e-05,14.16462]
[1777994296729,38.38,81533.36,0.0,-0.12184,8e-05,14.16821]
[1777994301340,38.39,81535.09,0.0,-0.12172,8e-05,14.15847]
[1777994301958,38.39,81535.34,0.0,-0.12171,8e-05,14.15742]
[1777994302037,38.39,81535.34,0.0,-0.12171,8e-05,14.15742]
[1777994302136,38.39,81535.29,0.0,-0.12171,8e-05,14.15793]
[1777994303052,38.39,81535.29,0.0,-0.12171,8e-05,14.15793]
[1777994308813,38.41,81535.81,0.0,-0.12181,8e-05,14.16563]
[1777994310917,38.41,81537.23,0.0,-0.12173,8e-05,14.15916]
[1777994315096,38.43,81540.79,0.0,-0.12155,7e-05,14.14346]
[1777994320107,38.43,81539.78,0.0,-0.12163,7e-05,14.14981]
[1777994320665,38.43,81542.04,0.0,-0.12146,7e-05,14.13676]
[1777994320900,38.43,81542.42,0.0,-0.12144,7e-05,14.1345]
[1777994325472,38.44,81550.74,0.0,-0.12082,7e-05,14.08563]
[1777994325934,38.44,81548.38,0.0,-0.121,7e-05,14.09965]
[1777994331054,38.44,81543.99,0.0,-0.12132,7e-05,14.12565]
[1777994332774,38.44,81544.53,0.0,-0.12128,7e-05,14.12234]
[1777994332984,38.44,81546.67,0.0,-0.12112,7e-05,14.10955]
[1777994334793,38.44,81545.78,0.0,-0.12119,7e-05,14.1148]
[1777994334997,38.44,81545.76,0.0,-0.12119,7e-05,14.1149]
[1777994340037,38.43,81545.48,0.0,-0.12121,7e-05,14.1164]
[1777994341384,38.43,81545.48,0.0,-0.12121,7e-05,14.1164]
[1777994342104,38.43,81545.79,0.0,-0.12118,7e-05,14.11453]
[1777994342171,38.43,81534.36,0.0,-0.12204,8e-05,14.18258]
[1777994347592,38.44,81540.3,0.0,-0.1216,7e-05,14.14768]
[1777994353123,38.44,81537.62,0.0,-0.1218,8e-05,14.16343]
[1777994356122,38.44,81534.78,0.0,-0.12202,8e-05,14.18074]
[1777994358705,38.44,81529.13,0.0,-0.12245,8e-05,14.21493]
[1777994360028,38.44,81527.8,0.0,-0.12255,8e-05,14.22328]
[1777994360221,38.44,81527.8,0.0,-0.12255,8e-05,14.22328]
[1777994360940,38.44,81530.13,0.0,-0.12238,8e-05,14.20976]
[1777994361153,38.44,81530.13,0.0,-0.12238,8e-05,14.20976]
[1777994361715,38.44,81532.15,0.0,-0.12224,8e-05,14.19809]
[1777994361963,38.44,81532.15,0.0,-0.12224,8e-05,14.19809]
[1777994367224,38.44,81522.23,0.0,-0.123,8e-05,14.25886]
[1777994367596,38.44,81522.23,0.0,-0.123,8e-05,14.25886]
[1777994367628,38.44,81522.23,0.0,-0.123,8e-05,14.25886]
[1777994368252,38.44,81522.23,0.0,-0.123,8e-05,14.25886]
[1777994369513,38.44,81532.77,0.0,-0.12221,8e-05,14.19631]
[1777994372356,38.44,81528.76,0.0,-0.12249,8e-05,14.21622]
[1777994378301,38.45,81529.53,0.0,-0.12244,8e-05,14.21246]
[1777994383335,38.45,81524.67,0.0,-0.12281,8e-05,14.24199]
[1777994383551,38.45,81524.67,0.0,-0.12281,8e-05,14.24199]
[1777994385142,38.45,81524.47,0.0,-0.12283,8e-05,14.24326]
[1777994390386,38.45,81523.09,0.0,-0.12294,8e-05,14.25188]
[1777994391826,38.45,81522.34,0.0,-0.123,8e-05,14.25641]
[1777994397435,38.45,81517.11,0.0,-0.1234,8e-05,14.2886]
[1777994399734,38.45,81517.62,0.0,-0.12337,8e-05,14.28609]
[1777994402177,38.45,81517.16,0.0,-0.12341,8e-05,14.28937]
[1777994402338,38.45,81517.16,0.0,-0.12341,8e-05,14.28937]
[1777994402505,38.45,81517.16,0.0,-0.12341,8e-05,14.28937]
[1777994402537,38.45,81503.64,0.0,-0.12444,8e-05,14.3704]
[1777994402639,38.45,81503.64,0.0,-0.12444,8e-05,14.3704]
[1777994402883,38.45,81503.64,0.0,-0.12444,8e-05,14.3704]
[1777994402976,38.45,81503.64,0.0,-0.12444,8e-05,14.3704]
[1777994403478,38.45,81503.38,0.0,-0.12447,8e-05,14.37223]
[1777994403727,38.45,81503.38,0.0,-0.12447,8e-05,14.37223]
[1777994404484,38.45,81500.45,0.0,-0.12469,8e-05,14.38974]
[1777994407196,38.45,81498.0,0.0,-0.12488,8e-05,14.40469]
[1777994411719,38.45,81501.46,0.0,-0.12461,8e-05,14.38345]
[1777994411740,38.45,81501.46,0.0,-0.12461,8e-05,14.38345]
[1777994412542,38.45,81501.48,0.0,-0.12461,8e-05,14.38319]
[1777994417577,38.45,81503.12,0.0,-0.12447,8e-05,14.37273]
[1777994417709,38.45,81503.12,0.0,-0.12447,8e-05,14.37273]
[1777994418582,38.45,81503.76,0.0,-0.12442,8e-05,14.36879]
[1777994420199,38.45,81511.09,0.0,-0.12386,8e-05,14.32488]
[1777994425631,38.45,81512.21,0.0,-0.12377,8e-05,14.31779]
[1777994431440,38.45,81512.89,0.0,-0.12372,8e-05,14.31353]
[1777994432640,38.45,81512.74,0.0,-0.1237,8e-05,14.31016]
[1777994433637,38.45,81504.39,0.0,-0.12434,8e-05,14.35995]
[1777994435977,38.45,81498.18,0.0,-0.12481,8e-05,14.39708]
[1777994436252,38.45,81496.54,0.0,-0.12493,8e-05,14.40675]
[1777994441743,38.45,81504.04,0.0,-0.12435,8e-05,14.3611]
[1777994443943,38.45,81504.5,0.0,-0.12431,8e-05,14.35822]
[1777994443961,38.45,81504.5,0.0,-0.12431,8e-05,14.35822]
[1777994443991,38.45,81504.33,0.0,-0.12432,8e-05,14.3591]
[1777994450593,38.45,81508.07,0.0,-0.12403,8e-05,14.33617]
[1777994455934,38.44,81505.82,0.0,-0.1242,8e-05,14.34935]
[1777994456087,38.44,81505.82,0.0,-0.1242,8e-05,14.34935]
[1777994456162,38.44,81504.57,0.0,-0.1243,8e-05,14.35675]
[1777994460469,38.45,81497.64,0.0,-0.12483,8e-05,14.39846]
[1777994460559,38.45,81499.01,0.0,-0.12473,8e-05,14.39048]
[1777994460862,38.45,81499.01,0.0,-0.12473,8e-05,14.39048]
[1777994461309,38.45,81499.01,0.0,-0.12473,8e-05,14.39048]
[1777994461683,38.45,81499.81,0.0,-0.12467,8e-05,14.38582]
[1777994462252,38.45,81499.81,0.0,-0.12467,8e-05,14.38582]
[1777994462298,38.45,81509.13,0.0,-0.12396,8e-05,14.33022]
[1777994466212,38.45,81510.09,0.0,-0.12389,8e-05,14.32495]
[1777994466288,38.45,81512.71,0.0,-0.12369,8e-05,14.30951]
[1777994469370,38.45,81519.57,0.0,-0.12318,8e-05,14.26876]
[1777994470215,38.45,81528.58,0.0,-0.12249,8e-05,14.21468]
[1777994472399,38.45,81528.56,0.0,-0.12249,8e-05,14.21465]
[1777994476172,38.45,81520.34,0.0,-0.12312,8e-05,14.26418]
[1777994478284,38.45,81518.02,0.0,-0.1233,8e-05,14.27894]
[1777994484050,38.45,81509.45,0.0,-0.12395,8e-05,14.33005]
[1777994489088,38.45,81503.56,0.0,-0.1244,8e-05,14.36483]
[1777994494123,38.45,81507.38,0.0,-0.12407,8e-05,14.33742]
[1777994499158,38.45,81504.75,0.0,-0.12427,8e-05,14.35272]
[1777994504193,38.45,81504.98,0.0,-0.12425,8e-05,14.35098]
[1777994505874,38.45,81504.19,0.0,-0.1243,8e-05,14.35553]
[1777994506403,38.45,81504.19,0.0,-0.1243,8e-05,14.35553]
[1777994508286,38.45,81510.46,0.0,-0.12382,8e-05,14.31788]
[1777994514263,38.45,81509.32,0.0,-0.12391,8e-05,14.32441]
[1777994519298,38.44,81505.86,0.0,-0.12417,8e-05,14.34484]
[1777994524333,38.44,81505.05,0.0,-0.12422,8e-05,14.34929]
[1777994526076,38.44,81505.05,0.0,-0.12422,8e-05,14.34929]
[1777994526198,38.44,81505.05,0.0,-0.12422,8e-05,14.34929]
[1777994526413,38.44,81505.05,0.0,-0.12422,8e-05,14.34929]
[1777994526979,38.44,81511.82,0.0,-0.12371,8e-05,14.30867]
[1777994533151,38.44,81514.94,0.0,-0.12347,8e-05,14.2898]
[1777994538431,38.44,81516.24,0.0,-0.12337,8e-05,14.282]
[1777994543468,38.44,81517.02,0.0,-0.12331,8e-05,14.27739]
[1777994544086,38.44,81517.02,0.0,-0.12331,8e-05,14.27739]
[1777994545432,38.44,81525.93,0.0,-0.12264,8e-05,14.22424]
[1777994545910,38.44,81526.26,0.0,-0.12261,8e-05,14.22229]
[1777994545978,38.44,81526.26,0.0,-0.12261,8e-05,14.22229]
[1777994546043,38.44,81526.26,0.0,-0.12261,8e-05,14.22229]
[1777994546148,38.44,81526.26,0.0,-0.12261,8e-05,14.22229]
[1777994546623,38.44,81526.26,0.0,-0.12261,8e-05,14.22229]
[1777994546746,38.44,81526.26,0.0,-0.12261,8e-05,14.22229]
[1777994546736,38.44,81546.03,0.0,-0.12113,7e-05,14.10452]
[1777994549008,38.44,81551.51,0.0,-0.12071,7e-05,14.07159]
[1777994549031,38.44,81551.51,0.0,-0.12071,7e-05,14.07159]
[1777994549709,38.44,81551.67,0.0,-0.1207,7e-05,14.07062]
[1777994550148,38.44,81551.67,0.0,-0.1207,7e-05,14.07062]
[1777994551344,38.44,81551.71,0.0,-0.1207,7e-05,14.0704]
[1777994553134,38.44,81566.82,0.0,-0.11955,7e-05,13.97642]
[1777994553152,38.44,81566.82,0.0,-0.11955,7e-05,13.97642]
[1777994553537,38.44,81570.91,0.0,-0.11925,7e-05,13.95221]
[1777994555274,38.44,81575.09,0.0,-0.11894,7e-05,13.92757]
[1777994555549,38.44,81579.08,0.0,-0.11865,7e-05,13.90409]
[1777994557252,38.44,81578.8,0.0,-0.11867,7e-05,13.90598]
[1777994559260,38.45,81578.24,0.0,-0.11872,7e-05,13.90979]
[1777994562288,38.45,81585.1,0.0,-0.11822,7e-05,13.86991]
[1777994562311,38.45,81585.1,0.0,-0.11822,7e-05,13.86991]
[1777994562321,38.45,81585.1,0.0,-0.11822,7e-05,13.86991]
[1777994562342,38.45,81585.1,0.0,-0.11822,7e-05,13.86991]
[1777994563535,38.45,81585.72,0.0,-0.11818,7e-05,13.86651]
[1777994565339,38.45,81579.13,0.0,-0.11868,7e-05,13.90649]
[1777994570655,38.45,81581.5,0.0,-0.11852,7e-05,13.89375]
[1777994571422,38.45,81581.5,0.0,-0.11852,7e-05,13.89375]
[1777994571448,38.45,81581.5,0.0,-0.11852,7e-05,13.89375]
[1777994571456,38.45,81581.5,0.0,-0.11852,7e-05,13.89375]
[1777994571479,38.45,81581.5,0.0,-0.11852,7e-05,13.89375]
[1777994575509,38.45,81583.36,0.0,-0.11839,7e-05,13.88378]
[1777994575690,38.45,81583.12,0.0,-0.11841,7e-05,13.88548]
[1777994580725,38.46,81592.44,0.0,-0.11775,7e-05,13.83181]
[1777994584774,38.46,81606.75,0.0,-0.11672,7e-05,13.74862]
[1777994589789,38.47,81604.05,0.0,-0.11695,7e-05,13.76685]
[1777994594098,38.47,81595.99,0.0,-0.11756,7e-05,13.81677]
[1777994594823,38.47,81598.63,0.0,-0.11737,7e-05,13.80154]
[1777994597153,38.47,81604.89,0.0,-0.11692,7e-05,13.76453]
[1777994601843,38.48,81601.78,0.0,-0.11717,7e-05,13.78556]
[1777994602472,38.48,81601.78,0.0,-0.11717,7e-05,13.78556]
[1777994602481,38.48,81599.43,0.0,-0.11735,7e-05,13.79992]
[1777994606996,38.48,81597.29,0.0,-0.11753,7e-05,13.81426]
[1777994607035,38.48,81597.29,0.0,-0.11753,7e-05,13.81426]
[1777994607779,38.48,81597.29,0.0,-0.11753,7e-05,13.81426]
[1777994607135,38.48,81596.2,0.0,-0.11761,7e-05,13.8211]
[1777994609950,38.48,81587.19,0.0,-0.11828,7e-05,13.87517]
[1777994611541,38.48,81586.46,0.0,-0.11834,7e-05,13.87986]
[1777994611656,38.48,81586.46,0.0,-0.11834,7e-05,13.87986]
[1777994611779,38.48,81586.46,0.0,-0.11834,7e-05,13.87986]
[1777994613574,38.48,81578.07,0.0,-0.11893,7e-05,13.92591]
[1777994617219,38.49,81574.8,0.0,-0.11919,7e-05,13.94624]
[1777994617296,38.49,81567.08,0.0,-0.11976,7e-05,13.99221]
[1777994621959,38.49,81560.99,0.0,-0.12023,7e-05,14.02962]
[1777994622361,38.49,81560.99,0.0,-0.12023,7e-05,14.02962]
[1777994622371,38.49,81560.99,0.0,-0.12023,7e-05,14.02962]
[1777994622398,38.49,81560.99,0.0,-0.12023,7e-05,14.02962]
[1777994622618,38.49,81560.87,0.0,-0.12024,7e-05,14.03033]
[1777994623286,38.49,81560.87,0.0,-0.12024,7e-05,14.03033]
[1777994623336,38.49,81555.27,0.0,-0.12066,7e-05,14.06396]
[1777994627236,38.49,81559.86,0.0,-0.12033,7e-05,14.03773]
[1777994629530,38.49,81570.39,0.0,-0.11955,7e-05,13.97537]
[1777994629588,38.49,81570.39,0.0,-0.11955,7e-05,13.97537]
[1777994630831,38.49,81578.49,0.0,-0.11895,7e-05,13.92741]
[1777994631353,38.49,81584.14,0.0,-0.11854,7e-05,13.89402]
[1777994631376,38.49,81584.14,0.0,-0.11854,7e-05,13.89402]
[1777994632394,38.49,81584.53,0.0,-0.11851,7e-05,13.89185]
[1777994632420,38.49,81584.53,0.0,-0.11851,7e-05,13.89185]
[1777994632646,38.49,81584.53,0.0,-0.11851,7e-05,13.89185]
[1777994635952,38.5,81596.52,0.0,-0.11764,7e-05,13.82193]
[1777994636118,38.5,81596.52,0.0,-0.11764,7e-05,13.82193]
[1777994636121,38.5,81596.52,0.0,-0.11764,7e-05,13.82193]
[1777994639976,38.5,81597.06,0.0,-0.11762,7e-05,13.82015]
[1777994640172,38.5,81597.06,0.0,-0.11762,7e-05,13.82015]
[1777994640391,38.5,81597.06,0.0,-0.11762,7e-05,13.82015]
[1777994640761,38.5,81623.28,0.0,-0.11572,7e-05,13.66576]
[1777994641170,38.5,81623.28,0.0,-0.11572,7e-05,13.66576]
[1777994641349,38.5,81623.28,0.0,-0.11572,7e-05,13.66576]
[1777994645148,38.5,81626.49,0.0,-0.11551,7e-05,13.64872]
[1777994645210,38.5,81626.49,0.0,-0.11551,7e-05,13.64872]
[1777994646950,38.5,81626.64,0.0,-0.11551,7e-05,13.64876]
[1777994648972,38.51,81635.05,0.0,-0.11492,7e-05,13.60039]
[1777994651379,38.51,81625.35,0.0,-0.11563,7e-05,13.65871]
[1777994651472,38.51,81619.61,0.0,-0.11605,7e-05,13.6932]
[1777994652357,38.51,81619.61,0.0,-0.11605,7e-05,13.6932]
[1777994652400,38.51,81619.61,0.0,-0.11605,7e-05,13.6932]
[1777994652458,38.51,81613.27,0.0,-0.11652,7e-05,13.7312]
[1777994654769,38.51,81612.65,0.0,-0.11657,7e-05,13.73541]
[1777994657385,38.52,81612.8,0.0,-0.11658,7e-05,13.73592]
[1777994663892,38.52,81615.45,0.0,-0.11642,7e-05,13.72286]
[1777994664064,38.52,81619.14,0.0,-0.11615,7e-05,13.70157]
[1777994664323,38.52,81619.36,0.0,-0.11614,7e-05,13.70077]
[1777994666337,38.53,81622.89,0.0,-0.1159,7e-05,13.68104]
[1777994668341,38.53,81623.65,0.0,-0.11585,7e-05,13.67712]
[1777994669967,38.53,81623.01,0.0,-0.11591,7e-05,13.68202]
[1777994670078,38.53,81623.01,0.0,-0.11591,7e-05,13.68202]
[1777994670366,38.53,81621.24,0.0,-0.11605,7e-05,13.69301]
[1777994672701,38.53,81607.49,0.0,-0.11703,7e-05,13.77096]
[1777994678421,38.54,81602.96,0.0,-0.11739,7e-05,13.80029]
[1777994683456,38.54,81608.87,0.0,-0.11699,7e-05,13.76744]
[1777994684646,38.54,81608.87,0.0,-0.11699,7e-05,13.76744]
[1777994684652,38.54,81608.87,0.0,-0.11699,7e-05,13.76744]
[1777994684686,38.54,81614.51,0.0,-0.11658,7e-05,13.73461]
[1777994690505,38.55,81622.19,0.0,-0.11606,7e-05,13.69239]
[1777994695404,38.55,81621.05,0.0,-0.11617,7e-05,13.70123]
[1777994695855,38.55,81612.43,0.0,-0.1168,7e-05,13.75252]
[1777994698543,38.56,81606.76,0.0,-0.11722,7e-05,13.78698]
[1777994698596,38.56,81606.76,0.0,-0.11722,7e-05,13.78698]
[1777994698795,38.56,81606.76,0.0,-0.11722,7e-05,13.78698]
[1777994698874,38.56,81603.43,0.0,-0.11747,7e-05,13.80707]
[1777994699028,38.56,81603.43,0.0,-0.11747,7e-05,13.80707]
[1777994699169,38.56,81603.43,0.0,-0.11747,7e-05,13.80707]
[1777994699408,38.56,81603.43,0.0,-0.11747,7e-05,13.80707]
[1777994699866,38.56,81603.43,0.0,-0.11747,7e-05,13.80707]
[1777994700431,38.56,81596.63,0.0,-0.11797,7e-05,13.84761]
[1777994701921,38.56,81596.42,0.0,-0.11799,7e-05,13.84922]
[1777994702382,38.56,81593.16,0.0,-0.11824,7e-05,13.86884]
[1777994702832,38.56,81593.16,0.0,-0.11824,7e-05,13.86884]
[1777994706030,38.56,81589.37,0.0,-0.11853,7e-05,13.89236]
[1777994708061,38.56,81584.81,0.0,-0.11887,7e-05,13.91981]
[1777994710096,38.56,81581.44,0.0,-0.11912,7e-05,13.94018]
[1777994712825,38.56,81581.57,0.0,-0.11912,7e-05,13.93976]
[1777994713819,38.56,81582.32,0.0,-0.11906,7e-05,13.93549]
[1777994713926,38.56,81582.32,0.0,-0.11906,7e-05,13.93549]
[1777994713932,38.56,81582.32,0.0,-0.11906,7e-05,13.93549]
[1777994713953,38.56,81583.75,0.0,-0.11896,7e-05,13.92721]
[1777994714783,38.56,81583.75,0.0,-0.11896,7e-05,13.92721]
[1777994714901,38.56,81583.75,0.0,-0.11896,7e-05,13.92721]
[1777994714880,38.56,81593.11,0.0,-0.11828,7e-05,13.87207]
[1777994716480,38.57,81593.8,0.0,-0.11823,7e-05,13.86818]
[1777994716801,38.57,81614.63,0.0,-0.11671,7e-05,13.74548]
[1777994717008,38.57,81614.63,0.0,-0.11671,7e-05,13.74548]
[1777994718531,38.57,81614.95,0.0,-0.11669,7e-05,13.74388]
[1777994718583,38.57,81614.95,0.0,-0.11669,7e-05,13.74388]
[1777994718711,38.57,81614.95,0.0,-0.11669,7e-05,13.74388]
[1777994718787,38.57,81614.95,0.0,-0.11669,7e-05,13.74388]
[1777994718817,38.57,81628.45,0.0,-0.11572,7e-05,13.66477]
[1777994720667,38.57,81626.85,0.0,-0.11584,7e-05,13.67464]
[1777994721815,38.57,81624.59,0.0,-0.11601,7e-05,13.68846]
[1777994727129,38.58,81618.38,0.0,-0.1165,7e-05,13.72822]
[1777994727765,38.58,81618.31,0.0,-0.11651,7e-05,13.72911]
[1777994731288,38.58,81615.07,0.0,-0.11676,7e-05,13.74962]
[1777994731310,38.58,81615.07,0.0,-0.11676,7e-05,13.74962]
[1777994731349,38.58,81615.07,0.0,-0.11676,7e-05,13.74962]
[1777994731522,38.58,81615.07,0.0,-0.11676,7e-05,13.74962]
[1777994731822,38.58,81615.07,0.0,-0.11676,7e-05,13.74962]
[1777994731920,38.58,81615.07,0.0,-0.11676,7e-05,13.74962]
[1777994731949,38.58,81604.58,0.0,-0.1175,7e-05,13.8077]
[1777994732036,38.58,81604.58,0.0,-0.1175,7e-05,13.8077]
[1777994732112,38.58,81604.58,0.0,-0.1175,7e-05,13.8077]
[1777994732178,38.58,81604.58,0.0,-0.1175,7e-05,13.8077]
[1777994732311,38.58,81604.58,0.0,-0.1175,7e-05,13.8077]
[1777994732374,38.58,81604.58,0.0,-0.1175,7e-05,13.8077]
[1777994732425,38.58,81604.58,0.0,-0.1175,7e-05,13.8077]
[1777994732517,38.58,81604.58,0.0,-0.1175,7e-05,13.8077]
[1777994732547,38.58,81604.58,0.0,-0.1175,7e-05,13.8077]
[1777994732729,38.58,81604.58,0.0,-0.1175,7e-05,13.8077]
[1777994732790,38.58,81604.58,0.0,-0.1175,7e-05,13.8077]
[1777994732935,38.58,81604.58,0.0,-0.1175,7e-05,13.8077]
[1777994732889,38.58,81594.26,0.0,-0.11826,7e-05,13.86904]
[1777994732973,38.58,81594.26,0.0,-0.11826,7e-05,13.86904]
[1777994733149,38.58,81594.26,0.0,-0.11826,7e-05,13.86904]
[1777994733190,38.58,81594.26,0.0,-0.11826,7e-05,13.86904]
[1777994733414,38.58,81594.26,0.0,-0.11826,7e-05,13.86904]
[1777994733471,38.58,81594.26,0.0,-0.11826,7e-05,13.86904]
[1777994733606,38.58,81594.26,0.0,-0.11826,7e-05,13.86904]
[1777994733626,38.58,81594.26,0.0,-0.11826,7e-05,13.86904]
[1777994733725,38.58,81594.26,0.0,-0.11826,7e-05,13.86904]
[1777994733745,38.58,81594.26,0.0,-0.11826,7e-05,13.86904]
[1777994733825,38.58,81594.26,0.0,-0.11826,7e-05,13.86904]
[1777994733867,38.58,81594.26,0.0,-0.11826,7e-05,13.86904]
[1777994733927,38.58,81592.91,0.0,-0.11836,7e-05,13.87746]
[1777994734028,38.58,81592.91,0.0,-0.11836,7e-05,13.87746]
[1777994734050,38.58,81592.91,0.0,-0.11836,7e-05,13.87746]
[1777994734203,38.58,81592.91,0.0,-0.11836,7e-05,13.87746]
[1777994734239,38.58,81592.91,0.0,-0.11836,7e-05,13.87746]
[1777994734245,38.58,81592.91,0.0,-0.11836,7e-05,13.87746]
[1777994734271,38.58,81592.91,0.0,-0.11836,7e-05,13.87746]
[1777994734815,38.58,81592.72,0.0,-0.11838,7e-05,13.87894]
[1777994735190,38.58,81592.72,0.0,-0.11838,7e-05,13.87894]
[1777994735212,38.58,81592.72,0.0,-0.11838,7e-05,13.87894]
[1777994735821,38.58,81585.14,0.0,-0.11894,7e-05,13.92399]
[1777994736053,38.58,81585.14,0.0,-0.11894,7e-05,13.92399]
[1777994736110,38.58,81585.14,0.0,-0.11894,7e-05,13.92399]
[1777994736919,38.58,81580.77,0.0,-0.11927,7e-05,13.95009]
[1777994737238,38.58,81580.77,0.0,-0.11927,7e-05,13.95009]
[1777994737246,38.58,81580.77,0.0,-0.11927,7e-05,13.95009]
[1777994740701,38.59,81579.88,0.0,-0.11934,7e-05,13.95589]
[1777994741314,38.59,81579.68,0.0,-0.11935,7e-05,13.95723]
[1777994741961,38.59,81579.68,0.0,-0.11935,7e-05,13.95723]
[1777994743317,38.59,81572.4,0.0,-0.1199,7e-05,14.00081]
[1777994743877,38.59,81567.67,0.0,-0.12025,7e-05,14.02911]
[1777994745035,38.59,81568.13,0.0,-0.12022,7e-05,14.02668]
[1777994745891,38.59,81572.02,0.0,-0.11994,7e-05,14.00402]
[1777994748180,38.59,81575.83,0.0,-0.11966,7e-05,13.98214]
[1777994750594,38.59,81587.26,0.0,-0.11883,7e-05,13.91522]
[1777994751336,38.59,81589.75,0.0,-0.11865,7e-05,13.90081]
[1777994756968,38.6,81589.11,0.0,-0.11873,7e-05,13.9069]
[1777994761162,38.6,81585.47,0.0,-0.11902,7e-05,13.93042]
[1777994761454,38.6,81585.47,0.0,-0.11902,7e-05,13.93042]
[1777994764920,38.6,81575.08,0.0,-0.11979,7e-05,13.99259]
[1777994765009,38.6,81563.66,0.0,-0.12065,7e-05,14.06102]
[1777994766154,38.6,81563.5,0.0,-0.12066,7e-05,14.06196]
[1777994766601,38.6,81563.5,0.0,-0.12066,7e-05,14.06196]
[1777994766662,38.6,81563.5,0.0,-0.12066,7e-05,14.06196]
[1777994766815,38.6,81555.11,0.0,-0.12129,7e-05,14.11199]
[1777994767922,38.6,81555.11,0.0,-0.12129,7e-05,14.11199]
[1777994768278,38.6,81547.29,0.0,-0.12188,7e-05,14.15864]
[1777994768583,38.6,81547.29,0.0,-0.12188,7e-05,14.15864]
[1777994770043,38.61,81546.93,0.0,-0.12191,7e-05,14.16112]
[1777994770052,38.61,81546.93,0.0,-0.12191,7e-05,14.16112]
[1777994770092,38.61,81558.62,0.0,-0.12104,7e-05,14.0918]
[1777994775116,38.61,81564.96,0.0,-0.12058,7e-05,14.05518]
[1777994780812,38.61,81564.4,0.0,-0.12063,7e-05,14.05994]
[1777994786548,38.61,81575.07,0.0,-0.11986,7e-05,13.99849]
[1777994787222,38.61,81577.81,0.0,-0.11967,7e-05,13.98256]
[1777994787736,38.61,81577.81,0.0,-0.11967,7e-05,13.98256]
[1777994793659,38.62,81576.55,0.0,-0.11976,7e-05,13.98795]
[1777994799271,38.62,81574.75,0.0,-0.11992,7e-05,14.00116]
[1777994804339,38.63,81577.03,0.0,-0.11977,7e-05,13.9891]
[1777994809567,38.63,81579.18,0.0,-0.11963,7e-05,13.97825]
[1777994813132,38.63,81576.5,0.0,-0.11985,7e-05,13.99565]
[1777994814011,38.63,81576.5,0.0,-0.11985,7e-05,13.99565]
[1777994815805,38.64,81580.34,0.0,-0.11957,7e-05,13.97369]
[1777994816034,38.64,81580.34,0.0,-0.11957,7e-05,13.97369]
[1777994820389,38.64,81580.97,0.0,-0.11955,7e-05,13.97191]
[1777994820851,38.64,81580.97,0.0,-0.11955,7e-05,13.97191]
[1777994821006,38.64,81574.8,0.0,-0.12001,7e-05,14.00877]
[1777994821119,38.64,81574.8,0.0,-0.12001,7e-05,14.00877]
[1777994823288,38.64,81563.51,0.0,-0.12086,7e-05,14.07633]
[1777994823967,38.64,81563.51,0.0,-0.12086,7e-05,14.07633]
[1777994829480,38.65,81553.11,0.0,-0.12165,7e-05,14.13943]
[1777994831460,38.65,81551.48,0.0,-0.12178,7e-05,14.14928]
[1777994832070,38.65,81551.48,0.0,-0.12178,7e-05,14.14928]
[1777994834896,38.65,81549.17,0.0,-0.12195,7e-05,14.1634]
[1777994835475,38.65,81547.81,0.0,-0.12206,7e-05,14.17158]
[1777994836225,38.65,81544.1,0.0,-0.12234,7e-05,14.1937]
[1777994836899,38.65,81544.1,0.0,-0.12234,7e-05,14.1937]
[1777994838190,38.65,81538.35,0.0,-0.12277,8e-05,14.22801]
[1777994841404,38.65,81524.67,0.0,-0.12381,8e-05,14.30985]
[1777994846700,38.65,81523.7,0.0,-0.12388,8e-05,14.31573]
[1777994849086,38.65,81527.84,0.0,-0.12357,8e-05,14.29086]
[1777994849495,38.65,81533.44,0.0,-0.12314,8e-05,14.25751]
[1777994849855,38.65,81533.44,0.0,-0.12314,8e-05,14.25751]
[1777994850360,38.65,81539.01,0.0,-0.12272,8e-05,14.22439]
[1777994855634,38.65,81546.37,0.0,-0.12214,7e-05,14.17664]
[1777994860788,38.65,81542.87,0.0,-0.12241,7e-05,14.19783]
[1777994861118,38.65,81545.74,0.0,-0.1222,7e-05,14.18088]
[1777994861712,38.65,81545.94,0.0,-0.12218,7e-05,14.17976]
[1777994866745,38.65,81544.2,0.0,-0.12232,7e-05,14.1906]
[1777994871780,38.65,81539.42,0.0,-0.12268,8e-05,14.21926]
[1777994876815,38.65,81537.95,0.0,-0.1228,8e-05,14.22816]
[1777994881710,38.65,81540.05,0.0,-0.12264,8e-05,14.21579]
[1777994881850,38.65,81539.53,0.0,-0.12268,8e-05,14.2189]
[1777994882789,38.65,81539.53,0.0,-0.12268,8e-05,14.2189]
[1777994883638,38.65,81530.3,0.0,-0.12337,8e-05,14.27372]
[1777994886147,38.65,81521.71,0.0,-0.12402,8e-05,14.32475]
[1777994887103,38.65,81521.71,0.0,-0.12402,8e-05,14.32475]
[1777994887534,38.65,81521.34,0.0,-0.12405,8e-05,14.32684]
[1777994890474,38.65,81530.14,0.0,-0.12338,8e-05,14.27423]
[1777994890541,38.65,81530.14,0.0,-0.12338,8e-05,14.27423]
[1777994890632,38.65,81530.14,0.0,-0.12338,8e-05,14.27423]
[1777994895425,38.65,81530.36,0.0,-0.12336,8e-05,14.2727]
[1777994895484,38.65,81530.36,0.0,-0.12336,8e-05,14.2727]
[1777994897994,38.65,81531.14,0.0,-0.1233,8e-05,14.26798]
[1777994898236,38.65,81530.7,0.0,-0.12333,8e-05,14.27055]
[1777994901647,38.65,81530.53,0.0,-0.12334,8e-05,14.27146]
[1777994901802,38.65,81530.53,0.0,-0.12334,8e-05,14.27146]
[1777994903961,38.65,81525.22,0.0,-0.12374,8e-05,14.30292]
[1777994905009,38.65,81521.51,0.0,-0.12402,8e-05,14.32493]
[1777994905124,38.65,81521.51,0.0,-0.12402,8e-05,14.32493]
[1777994905076,38.65,81516.36,0.0,-0.12441,8e-05,14.3555]
[1777994905253,38.65,81516.36,0.0,-0.12441,8e-05,14.3555]
[1777994905418,38.65,81516.36,0.0,-0.12441,8e-05,14.3555]
[1777994906147,38.65,81516.36,0.0,-0.12441,8e-05,14.3555]
[1777994906021,38.65,81515.99,0.0,-0.12444,8e-05,14.35761]
[1777994907041,38.65,81515.99,0.0,-0.12444,8e-05,14.35761]
[1777994908308,38.65,81515.46,0.0,-0.12448,8e-05,14.36076]
[1777994908999,38.65,81515.46,0.0,-0.12448,8e-05,14.36076]
[1777994909814,38.65,81515.3,0.0,-0.12449,8e-05,14.36147]
[1777994910046,38.65,81515.04,0.0,-0.12451,8e-05,14.36283]
[1777994913079,38.65,81514.07,0.0,-0.12455,8e-05,14.36384]
[1777994913984,38.65,81515.51,0.0,-0.12444,8e-05,14.35528]
[1777994916940,38.65,81512.78,0.0,-0.12464,8e-05,14.37102]
[1777994917107,38.65,81512.78,0.0,-0.12464,8e-05,14.37102]
[1777994917095,38.65,81511.54,0.0,-0.12473,8e-05,14.37824]
[1777994918101,38.65,81508.22,0.0,-0.12498,8e-05,14.39783]
[1777994919901,38.65,81505.96,0.0,-0.12515,8e-05,14.4111]
[1777994920048,38.65,81505.96,0.0,-0.12515,8e-05,14.4111]
[1777994920073,38.65,81505.96,0.0,-0.12515,8e-05,14.4111]
[1777994920140,38.65,81507.55,0.0,-0.12503,8e-05,14.40145]
[1777994925152,38.64,81511.73,0.0,-0.12469,8e-05,14.37528]
[1777994927514,38.64,81513.97,0.0,-0.12452,8e-05,14.36159]
[1777994928171,38.64,81513.94,0.0,-0.12452,8e-05,14.36177]
[1777994928290,38.64,81513.94,0.0,-0.12452,8e-05,14.36177]
[1777994928504,38.64,81513.94,0.0,-0.12452,8e-05,14.36177]
[1777994928771,38.64,81513.94,0.0,-0.12452,8e-05,14.36177]
[1777994930522,38.64,81525.45,0.0,-0.12364,8e-05,14.29299]
[1777994930609,38.64,81525.45,0.0,-0.12364,8e-05,14.29299]
[1777994932532,38.64,81529.28,0.0,-0.12335,8e-05,14.26994]
[1777994936986,38.64,81521.07,0.0,-0.12397,8e-05,14.31856]
[1777994937344,38.64,81519.19,0.0,-0.12411,8e-05,14.3297]
[1777994937589,38.64,81519.19,0.0,-0.12411,8e-05,14.3297]
[1777994940928,38.64,81517.32,0.0,-0.12425,8e-05,14.34054]
[1777994941125,38.64,81517.32,0.0,-0.12425,8e-05,14.34054]
[1777994941151,38.64,81516.32,0.0,-0.12432,8e-05,14.34636]
[1777994944217,38.64,81505.5,0.0,-0.12514,8e-05,14.41032]
[1777994944296,38.64,81505.5,0.0,-0.12514,8e-05,14.41032]
[1777994944390,38.64,81503.99,0.0,-0.12525,8e-05,14.41912]
[1777994945392,38.64,81503.99,0.0,-0.12525,8e-05,14.41912]
[1777994945648,38.64,81503.99,0.0,-0.12525,8e-05,14.41912]
[1777994947413,38.64,81501.99,0.0,-0.1254,8e-05,14.43055]
[1777994947720,38.64,81501.99,0.0,-0.1254,8e-05,14.43055]
[1777994948089,38.64,81501.99,0.0,-0.1254,8e-05,14.43055]
[1777994948169,38.64,81503.21,0.0,-0.12531,8e-05,14.42304]
[1777994948279,38.64,81503.21,0.0,-0.12531,8e-05,14.42304]
[1777994948358,38.64,81503.21,0.0,-0.12531,8e-05,14.42304]
[1777994951044,38.64,81517.17,0.0,-0.12424,8e-05,14.33945]
[1777994951894,38.63,81517.71,0.0,-0.12419,8e-05,14.33599]
[1777994957377,38.63,81521.35,0.0,-0.12391,8e-05,14.31342]
[1777994961061,38.63,81520.87,0.0,-0.12394,8e-05,14.31607]
[1777994961601,38.63,81526.47,0.0,-0.12351,8e-05,14.28269]
[1777994962025,38.63,81529.97,0.0,-0.12325,8e-05,14.2618]
[1777994963647,38.63,81536.38,0.0,-0.12277,8e-05,14.22364]
[1777994963784,38.63,81536.38,0.0,-0.12277,8e-05,14.22364]
[1777994963845,38.63,81539.21,0.0,-0.12255,8e-05,14.20679]
[1777994964944,38.63,81539.21,0.0,-0.12255,8e-05,14.20679]
[1777994965597,38.63,81537.38,0.0,-0.12269,8e-05,14.21764]
[1777994966146,38.63,81536.75,0.0,-0.12274,8e-05,14.22141]
[1777994969638,38.63,81538.67,0.0,-0.12259,8e-05,14.21015]
[1777994969739,38.63,81538.79,0.0,-0.12259,8e-05,14.20947]
[1777994974647,38.63,81538.47,0.0,-0.12258,8e-05,14.20732]
[1777994974668,38.63,81538.37,0.0,-0.12259,8e-05,14.20797]
[1777994976724,38.63,81538.66,0.0,-0.12257,8e-05,14.2063]
[1777994976787,38.63,81538.66,0.0,-0.12257,8e-05,14.2063]
[1777994976839,38.63,81545.96,0.0,-0.12202,7e-05,14.16306]
[1777994977723,38.63,81545.96,0.0,-0.12202,7e-05,14.16306]
[1777994979357,38.63,81551.13,0.0,-0.12164,7e-05,14.13258]
[1777994979744,38.63,81551.13,0.0,-0.12164,7e-05,14.13258]
[1777994979982,38.63,81551.13,0.0,-0.12164,7e-05,14.13258]
[1777994981784,38.63,81553.87,0.0,-0.12144,7e-05,14.11667]
[1777994987590,38.64,81555.59,0.0,-0.12133,7e-05,14.10777]
[1777994990255,38.64,81556.37,0.0,-0.12127,7e-05,14.10355]
[1777994991072,38.64,81556.37,0.0,-0.12127,7e-05,14.10355]
[1777994991305,38.64,81559.34,0.0,-0.12105,7e-05,14.08615]
[1777994991306,38.64,81559.34,0.0,-0.12105,7e-05,14.08615]
[1777994991606,38.64,81559.34,0.0,-0.12105,7e-05,14.08615]
[1777994992411,38.64,81562.96,0.0,-0.12079,7e-05,14.06493]
[1777994993609,38.64,81564.63,0.0,-0.12067,7e-05,14.05525]
[1777994994910,38.64,81567.95,0.0,-0.12042,7e-05,14.03583]
[1777994995622,38.64,81571.6,0.0,-0.12015,7e-05,14.01451]
[1777994997889,38.64,81571.19,0.0,-0.12019,7e-05,14.0175]
[1777994997928,38.64,81571.19,0.0,-0.12019,7e-05,14.0175]
[1777994999157,38.64,81571.63,0.0,-0.12016,7e-05,14.01523]
[1777994999802,38.64,81578.09,0.0,-0.11969,7e-05,13.97738]
[1777994999994,38.64,81578.09,0.0,-0.11969,7e-05,13.97738]
[1777995000149,38.64,81578.09,0.0,-0.11969,7e-05,13.97738]
[1777995000182,38.64,81578.09,0.0,-0.11969,7e-05,13.97738]
[1777995000394,38.64,81580.23,0.0,-0.11954,7e-05,13.96506]
[1777995001382,38.64,81580.52,0.0,-0.11952,7e-05,13.96373]
[1777995001414,38.64,81580.52,0.0,-0.11952,7e-05,13.96373]
[1777995001979,38.64,81580.52,0.0,-0.11952,7e-05,13.96373]
[1777995002074,38.64,81589.77,0.0,-0.11884,7e-05,13.90953]
[1777995007729,38.65,81602.74,0.0,-0.11793,7e-05,13.83597]
[1777995009298,38.65,81602.43,0.0,-0.11796,7e-05,13.83837]
[1777995009400,38.65,81602.43,0.0,-0.11796,7e-05,13.83837]
[1777995014160,38.66,81611.47,0.0,-0.11733,7e-05,13.78754]
[1777995014747,38.66,81618.84,0.0,-0.1168,7e-05,13.74485]
[1777995015489,38.66,81619.03,0.0,-0.11679,7e-05,13.74439]
[1777995018123,38.66,81624.93,0.0,-0.11638,7e-05,13.7111]
[1777995020620,38.66,81625.34,0.0,-0.11637,7e-05,13.71002]
[1777995022551,38.67,81622.59,0.0,-0.11658,7e-05,13.72712]
[1777995022568,38.67,81622.59,0.0,-0.11658,7e-05,13.72712]
[1777995022574,38.67,81622.59,0.0,-0.11658,7e-05,13.72712]
[1777995022636,38.67,81622.59,0.0,-0.11658,7e-05,13.72712]
[1777995022835,38.67,81620.11,0.0,-0.11677,7e-05,13.74216]
[1777995023925,38.67,81620.11,0.0,-0.11677,7e-05,13.74216]
[1777995024296,38.67,81612.76,0.0,-0.1173,7e-05,13.78583]
[1777995024306,38.67,81612.76,0.0,-0.1173,7e-05,13.78583]
[1777995029317,38.67,81604.47,0.0,-0.11793,7e-05,13.83606]
[1777995029361,38.67,81604.11,0.0,-0.11796,7e-05,13.83847]
[1777995029382,38.67,81604.11,0.0,-0.11796,7e-05,13.83847]
[1777995030266,38.67,81604.11,0.0,-0.11796,7e-05,13.83847]
[1777995030296,38.67,81604.11,0.0,-0.11796,7e-05,13.83847]
[1777995030128,38.67,81613.34,0.0,-0.11729,7e-05,13.78445]
[1777995031005,38.67,81613.44,0.0,-0.11725,7e-05,13.77992]
[1777995031710,38.67,81613.44,0.0,-0.11725,7e-05,13.77992]
[1777995032029,38.67,81607.89,0.0,-0.11766,7e-05,13.81287]
[1777995033110,38.67,81619.48,0.0,-0.11682,7e-05,13.74508]
[1777995039059,38.68,81613.19,0.0,-0.11731,7e-05,13.78424]
[1777995044095,38.68,81612.72,0.0,-0.11736,7e-05,13.78882]
[1777995049211,38.69,81612.48,0.0,-0.1174,7e-05,13.79164]
[1777995050176,38.69,81611.74,0.0,-0.11745,7e-05,13.79634]
[1777995050236,38.69,81611.74,0.0,-0.11745,7e-05,13.79634]
[1777995050297,38.69,81609.95,0.0,-0.11759,7e-05,13.80721]
[1777995050528,38.69,81609.95,0.0,-0.11759,7e-05,13.80721]
[1777995052182,38.69,81609.51,0.0,-0.11763,7e-05,13.81015]
[1777995052281,38.69,81609.51,0.0,-0.11763,7e-05,13.81015]
[1777995052731,38.69,81609.71,0.0,-0.11761,7e-05,13.80931]
[1777995053581,38.69,81609.68,0.0,-0.11762,7e-05,13.8098]
[1777995056418,38.69,81612.78,0.0,-0.11741,7e-05,13.79251]
[1777995056571,38.69,81612.78,0.0,-0.11741,7e-05,13.79251]
[1777995057242,38.69,81612.78,0.0,-0.11741,7e-05,13.79251]
[1777995057863,38.69,81612.41,0.0,-0.11744,7e-05,13.79501]
[1777995058794,38.69,81611.11,0.0,-0.11754,7e-05,13.80299]
[1777995061555,38.69,81596.03,0.0,-0.11865,7e-05,13.89275]
[1777995061575,38.69,81596.03,0.0,-0.11865,7e-05,13.89275]
[1777995062652,38.69,81595.41,0.0,-0.1187,7e-05,13.89668]
[1777995063238,38.69,81595.41,0.0,-0.1187,7e-05,13.89668]
[1777995063273,38.69,81595.41,0.0,-0.1187,7e-05,13.89668]
[1777995064093,38.7,81593.28,0.0,-0.11886,7e-05,13.90945]
[1777995065160,38.7,81592.93,0.0,-0.11888,7e-05,13.91171]
[1777995065292,38.7,81592.93,0.0,-0.11888,7e-05,13.91171]
[1777995071396,38.7,81597.07,0.0,-0.1186,7e-05,13.88872]
[1777995071402,38.7,81597.07,0.0,-0.1186,7e-05,13.88872]
[1777995072765,38.7,81595.45,0.0,-0.11872,7e-05,13.89848]
[1777995073995,38.7,81588.39,0.0,-0.11924,7e-05,13.94029]
[1777995074311,38.7,81585.81,0.0,-0.11943,7e-05,13.95571]
[1777995079352,38.7,81576.57,0.0,-0.12013,7e-05,14.01171]
[1777995083246,38.71,81577.99,0.0,-0.12004,7e-05,14.00432]
[1777995084399,38.71,81580.23,0.0,-0.11988,7e-05,13.99142]
[1777995085139,38.71,81587.63,0.0,-0.11934,7e-05,13.9481]
[1777995085387,38.71,81587.63,0.0,-0.11934,7e-05,13.9481]
[1777995085410,38.71,81593.95,0.0,-0.11887,7e-05,13.91089]
[1777995085979,38.71,81593.95,0.0,-0.11887,7e-05,13.91089]
[1777995086008,38.71,81593.95,0.0,-0.11887,7e-05,13.91089]
[1777995086398,38.71,81606.45,0.0,-0.11796,7e-05,13.83737]
[1777995088246,38.71,81613.68,0.0,-0.11743,7e-05,13.79497]
[1777995088345,38.71,81613.68,0.0,-0.11743,7e-05,13.79497]
[1777995088407,38.71,81613.68,0.0,-0.11743,7e-05,13.79497]
[1777995088412,38.71,81611.38,0.0,-0.1176,7e-05,13.80866]
[1777995089294,38.71,81611.38,0.0,-0.1176,7e-05,13.80866]
[1777995089689,38.71,81609.0,0.0,-0.11778,7e-05,13.82293]
[1777995091039,38.71,81601.08,0.0,-0.11836,7e-05,13.86986]
[1777995091132,38.71,81601.08,0.0,-0.11836,7e-05,13.86986]
[1777995091434,38.71,81602.42,0.0,-0.11824,7e-05,13.85806]
[1777995093490,38.71,81603.78,0.0,-0.11815,7e-05,13.85082]
[1777995093929,38.71,81603.78,0.0,-0.11815,7e-05,13.85082]
[1777995094029,38.71,81603.78,0.0,-0.11815,7e-05,13.85082]
[1777995094384,38.71,81603.78,0.0,-0.11815,7e-05,13.85082]
[1777995094421,38.71,81600.8,0.0,-0.11837,7e-05,13.86836]
[1777995095566,38.71,81572.92,0.0,-0.12043,7e-05,14.03349]
[1777995097052,38.71,81572.92,0.0,-0.12043,7e-05,14.03349]
[1777995097502,38.71,81568.86,0.0,-0.12073,7e-05,14.05797]
[1777995099125,38.71,81566.37,0.0,-0.12092,7e-05,14.07277]
[1777995099183,38.71,81564.67,0.0,-0.12105,7e-05,14.0828]
[1777995103955,38.71,81566.12,0.0,-0.12095,7e-05,14.07484]
[1777995103962,38.71,81566.12,0.0,-0.12095,7e-05,14.07484]
[1777995104376,38.72,81573.25,0.0,-0.12042,7e-05,14.03296]
[1777995106171,38.72,81585.65,0.0,-0.11951,7e-05,13.96027]
[1777995111422,38.72,81585.53,0.0,-0.11953,7e-05,13.96181]
[1777995111581,38.72,81584.91,0.0,-0.11958,7e-05,13.96568]
[1777995113195,38.72,81584.91,0.0,-0.11958,7e-05,13.96568]
[1777995113281,38.72,81582.07,0.0,-0.11979,7e-05,13.98281]
[1777995119324,38.72,81588.5,0.0,-0.11934,7e-05,13.947]
[1777995121275,38.72,81588.5,0.0,-0.11935,7e-05,13.94739]
[1777995121342,38.72,81588.5,0.0,-0.11935,7e-05,13.94739]
[1777995122267,38.73,81586.36,0.0,-0.11951,7e-05,13.96042]
[1777995123825,38.73,81595.05,0.0,-0.11888,7e-05,13.90972]
[1777995125091,38.73,81590.85,0.0,-0.11919,7e-05,13.93455]
[1777995125192,38.73,81588.88,0.0,-0.11933,7e-05,13.94629]
[1777995126341,38.73,81588.88,0.0,-0.11933,7e-05,13.94629]
[1777995126438,38.73,81588.88,0.0,-0.11933,7e-05,13.94629]
[1777995126383,38.73,81581.14,0.0,-0.11991,7e-05,13.99208]
[1777995127522,38.73,81580.81,0.0,-0.11993,7e-05,13.99415]
[1777995132041,38.73,81567.1,0.0,-0.12096,7e-05,14.07604]
[1777995133973,38.73,81564.94,0.0,-0.12112,7e-05,14.08924]
[1777995134125,38.73,81564.94,0.0,-0.12112,7e-05,14.08924]
[1777995142473,38.73,81566.56,0.0,-0.12102,7e-05,14.08131]
[1777995143292,38.73,81564.88,0.0,-0.12115,7e-05,14.09144]
[1777995143992,38.73,81557.74,0.0,-0.12168,7e-05,14.13383]
[1777995148317,38.74,81547.12,0.0,-0.12249,7e-05,14.19776]
[1777995148344,38.74,81545.3,0.0,-0.12263,7e-05,14.2086]
[1777995153875,38.74,81543.72,0.0,-0.12273,8e-05,14.21432]
[1777995155672,38.74,81542.85,0.0,-0.12279,8e-05,14.21948]
[1777995155889,38.74,81539.88,0.0,-0.12301,8e-05,14.23707]
[1777995160923,38.74,81538.17,0.0,-0.12314,8e-05,14.24709]
[1777995162858,38.74,81532.21,0.0,-0.12359,8e-05,14.28263]
[1777995162882,38.74,81532.21,0.0,-0.12359,8e-05,14.28263]
[1777995163067,38.74,81526.05,0.0,-0.12406,8e-05,14.31937]
[1777995168514,38.74,81519.74,0.0,-0.12455,8e-05,14.35736]
[1777995168615,38.74,81519.63,0.0,-0.12455,8e-05,14.35809]
[1777995169158,38.74,81519.63,0.0,-0.12455,8e-05,14.35809]
[1777995170073,38.74,81516.36,0.0,-0.1248,8e-05,14.37756]
[1777995175154,38.74,81521.33,0.0,-0.12442,8e-05,14.34735]
[1777995175905,38.74,81521.26,0.0,-0.12442,8e-05,14.34759]
[1777995176458,38.74,81520.93,0.0,-0.12444,8e-05,14.34937]
[1777995180668,38.74,81520.41,0.0,-0.12447,8e-05,14.35175]
[1777995180685,38.74,81520.41,0.0,-0.12447,8e-05,14.35175]
[1777995180910,38.74,81520.41,0.0,-0.12447,8e-05,14.35175]
[1777995181538,38.74,81517.3,0.0,-0.12471,8e-05,14.36984]
[1777995181965,38.74,81517.3,0.0,-0.12471,8e-05,14.36984]
[1777995181984,38.74,81517.3,0.0,-0.12471,8e-05,14.36984]
[1777995182081,38.74,81517.19,0.0,-0.12471,8e-05,14.3705]
[1777995183637,38.74,81515.32,0.0,-0.12485,8e-05,14.38141]
[1777995184095,38.74,81516.48,0.0,-0.12476,8e-05,14.37432]
[1777995186432,38.73,81523.42,0.0,-0.12423,8e-05,14.33292]
[1777995187334,38.73,81529.25,0.0,-0.12379,8e-05,14.29814]
[1777995190582,38.73,81540.96,0.0,-0.1229,8e-05,14.22832]
[1777995190942,38.73,81540.96,0.0,-0.1229,8e-05,14.22832]
[1777995191252,38.73,81543.73,0.0,-0.1227,8e-05,14.21187]
[1777995194093,38.73,81543.69,0.0,-0.1227,8e-05,14.2121]
[1777995194193,38.73,81544.43,0.0,-0.12264,7e-05,14.20774]
[1777995199204,38.73,81555.23,0.0,-0.12183,7e-05,14.14351]
[1777995204240,38.73,81556.21,0.0,-0.12175,7e-05,14.13713]
[1777995205304,38.73,81556.21,0.0,-0.12175,7e-05,14.13713]
[1777995206245,38.73,81565.21,0.0,-0.12108,7e-05,14.08378]
[1777995207054,38.73,81567.89,0.0,-0.12088,7e-05,14.06779]
[1777995208630,38.73,81567.97,0.0,-0.12087,7e-05,14.06707]
[1777995210270,38.73,81568.21,0.0,-0.12085,7e-05,14.06559]
[1777995215316,38.73,81566.14,0.0,-0.12097,7e-05,14.07318]
[1777995215691,38.73,81566.14,0.0,-0.12097,7e-05,14.07318]
[1777995219248,38.73,81560.8,0.0,-0.12136,7e-05,14.1045]
[1777995219578,38.73,81562.85,0.0,-0.12121,7e-05,14.09231]
[1777995220434,38.73,81562.85,0.0,-0.12121,7e-05,14.09231]
[1777995221254,38.73,81564.18,0.0,-0.12111,7e-05,14.08463]
[1777995225623,38.73,81563.74,0.0,-0.12116,7e-05,14.08819]
[1777995226053,38.73,81563.74,0.0,-0.12116,7e-05,14.08819]
[1777995226448,38.73,81563.74,0.0,-0.12116,7e-05,14.08819]
[1777995227304,38.73,81568.07,0.0,-0.12084,7e-05,14.06273]
[1777995228111,38.73,81569.48,0.0,-0.12073,7e-05,14.0544]
[1777995230786,38.73,81571.1,0.0,-0.12061,7e-05,14.04459]
[1777995236466,38.73,81570.75,0.0,-0.12063,7e-05,14.04643]
[1777995241505,38.73,81568.96,0.0,-0.12075,7e-05,14.05572]
[1777995246550,38.72,81567.88,0.0,-0.12081,7e-05,14.06052]
[1777995251577,38.72,81568.78,0.0,-0.12072,7e-05,14.05328]
[1777995254128,38.72,81568.54,0.0,-0.12073,7e-05,14.05407]
[1777995254140,38.72,81568.54,0.0,-0.12073,7e-05,14.05407]
[1777995254594,38.72,81574.13,0.0,-0.12031,7e-05,14.02075]
[1777995259629,38.72,81578.21,0.0,-0.12,7e-05,13.99542]
[1777995261919,38.72,81581.31,0.0,-0.11976,7e-05,13.9769]
[1777995262070,38.71,81581.0,0.0,-0.11978,7e-05,13.9785]
[1777995266679,38.71,81563.23,0.0,-0.1211,7e-05,14.08307]
[1777995267688,38.71,81563.23,0.0,-0.1211,7e-05,14.08307]
[1777995267717,38.71,81563.23,0.0,-0.1211,7e-05,14.08307]
[1777995267734,38.71,81563.23,0.0,-0.1211,7e-05,14.08307]
[1777995267818,38.71,81559.72,0.0,-0.12135,7e-05,14.10352]
[1777995269165,38.71,81559.72,0.0,-0.12135,7e-05,14.10352]
[1777995270940,38.71,81554.13,0.0,-0.12177,7e-05,14.13639]
[1777995271087,38.71,81554.13,0.0,-0.12177,7e-05,14.13639]
[1777995276439,38.71,81541.83,0.0,-0.12265,8e-05,14.20412]
[1777995276463,38.71,81541.83,0.0,-0.12265,8e-05,14.20412]
[1777995276802,38.71,81541.72,0.0,-0.12265,8e-05,14.20453]
[1777995278436,38.71,81547.68,0.0,-0.1222,7e-05,14.169]
[1777995279052,38.71,81555.0,0.0,-0.12165,7e-05,14.12516]
[1777995279994,38.71,81554.52,0.0,-0.12168,7e-05,14.12747]
[1777995281053,38.71,81556.62,0.0,-0.12152,7e-05,14.11458]
[1777995281310,38.71,81556.62,0.0,-0.12152,7e-05,14.11458]
[1777995281342,38.71,81556.62,0.0,-0.12152,7e-05,14.11458]
[1777995281502,38.71,81561.66,0.0,-0.12114,7e-05,14.08437]
[1777995283659,38.7,81575.58,0.0,-0.12009,7e-05,14.001]
[1777995288834,38.7,81574.88,0.0,-0.12013,7e-05,14.0039]
[1777995293870,38.7,81576.3,0.0,-0.12001,7e-05,13.99433]
[1777995298905,38.7,81575.47,0.0,-0.12006,7e-05,13.99806]
[1777995303939,38.69,81583.02,0.0,-0.11949,7e-05,13.95239]
[1777995306025,38.69,81591.15,0.0,-0.11888,7e-05,13.90425]
[1777995307716,38.69,81598.02,0.0,-0.11838,7e-05,13.86352]
[1777995309325,38.69,81598.17,0.0,-0.11837,7e-05,13.86254]
[1777995310869,38.69,81603.21,0.0,-0.118,7e-05,13.8328]
[1777995313293,38.69,81596.01,0.0,-0.11852,7e-05,13.87521]
[1777995313307,38.69,81596.01,0.0,-0.11852,7e-05,13.87521]
[1777995313408,38.69,81596.01,0.0,-0.11852,7e-05,13.87521]
[1777995313594,38.69,81596.01,0.0,-0.11852,7e-05,13.87521]
[1777995315241,38.69,81606.0,0.0,-0.11779,7e-05,13.81639]
[1777995315509,38.69,81606.0,0.0,-0.11779,7e-05,13.81639]
[1777995315704,38.69,81606.03,0.0,-0.11779,7e-05,13.81615]
[1777995317109,38.69,81605.57,0.0,-0.11782,7e-05,13.81886]
[1777995317910,38.69,81599.97,0.0,-0.11823,7e-05,13.85185]
[1777995323074,38.69,81594.53,0.0,-0.11863,7e-05,13.88367]
[1777995324250,38.69,81594.53,0.0,-0.11863,7e-05,13.88367]
[1777995330124,38.69,81593.67,0.0,-0.11869,7e-05,13.8882]
[1777995335293,38.69,81597.02,0.0,-0.11841,7e-05,13.86421]
[1777995337433,38.69,81598.06,0.0,-0.11834,7e-05,13.85857]
[1777995337871,38.69,81597.26,0.0,-0.1184,7e-05,13.86351]
[1777995341803,38.7,81599.61,0.0,-0.11824,7e-05,13.85088]
[1777995341915,38.7,81599.61,0.0,-0.11824,7e-05,13.85088]
[1777995342463,38.7,81599.61,0.0,-0.11824,7e-05,13.85088]
[1777995343162,38.7,81605.52,0.0,-0.11781,7e-05,13.8161]
[1777995346093,38.7,81613.52,0.0,-0.11723,7e-05,13.76904]
[1777995346453,38.7,81613.52,0.0,-0.11723,7e-05,13.76904]
[1777995346490,38.7,81613.52,0.0,-0.11723,7e-05,13.76904]
[1777995346592,38.7,81615.64,0.0,-0.11708,7e-05,13.75666]
[1777995348251,38.7,81620.78,0.0,-0.11671,7e-05,13.72657]
[1777995348291,38.7,81630.31,0.0,-0.11602,7e-05,13.67074]
[1777995350979,38.7,81632.18,0.0,-0.11589,7e-05,13.66005]
[1777995352885,38.7,81632.41,0.0,-0.11588,7e-05,13.65919]
[1777995355872,38.7,81622.27,0.0,-0.11661,7e-05,13.71879]
[1777995355897,38.7,81622.27,0.0,-0.11661,7e-05,13.71879]
[1777995355933,38.7,81622.27,0.0,-0.11661,7e-05,13.71879]
[1777995356254,38.7,81622.27,0.0,-0.11661,7e-05,13.71879]
[1777995356345,38.7,81623.35,0.0,-0.11653,7e-05,13.71245]
[1777995357923,38.7,81623.37,0.0,-0.11653,7e-05,13.71223]
[1777995358319,38.7,81624.53,0.0,-0.11644,7e-05,13.70529]
[1777995359925,38.7,81625.78,0.0,-0.11635,7e-05,13.69813]
[1777995359933,38.7,81625.78,0.0,-0.11635,7e-05,13.69813]
[1777995360333,38.7,81625.78,0.0,-0.11635,7e-05,13.69801]
[1777995365368,38.7,81626.36,0.0,-0.11631,7e-05,13.6941]
[1777995370584,38.7,81637.65,0.0,-0.11549,7e-05,13.62758]
[1777995371901,38.7,81634.7,0.0,-0.1157,7e-05,13.64483]
[1777995373188,38.7,81634.7,0.0,-0.1157,7e-05,13.64482]
[1777995373529,38.7,81630.87,0.0,-0.11597,7e-05,13.66726]
[1777995374093,38.7,81630.87,0.0,-0.11597,7e-05,13.66726]
[1777995374431,38.7,81630.57,0.0,-0.116,7e-05,13.66899]
[1777995375052,38.7,81630.57,0.0,-0.116,7e-05,13.66899]
[1777995375438,38.7,81627.27,0.0,-0.11623,7e-05,13.68834]
[1777995378761,38.69,81619.04,0.0,-0.11683,7e-05,13.7365]
[1777995378852,38.69,81618.0,0.0,-0.1169,7e-05,13.74245]
[1777995378909,38.69,81618.0,0.0,-0.1169,7e-05,13.74245]
[1777995379081,38.69,81618.0,0.0,-0.1169,7e-05,13.74245]
[1777995379467,38.69,81614.88,0.0,-0.11713,7e-05,13.76093]
[1777995380410,38.69,81614.88,0.0,-0.11713,7e-05,13.76093]
[1777995380694,38.69,81614.88,0.0,-0.11713,7e-05,13.76093]
[1777995381240,38.7,81610.05,0.0,-0.11748,7e-05,13.78945]
[1777995384228,38.7,81607.56,0.0,-0.11767,7e-05,13.80457]
[1777995385885,38.7,81608.31,0.0,-0.11762,7e-05,13.80025]
[1777995390005,38.7,81609.27,0.0,-0.11755,7e-05,13.79481]
[1777995390182,38.7,81609.27,0.0,-0.11755,7e-05,13.79481]
[1777995390272,38.7,81609.27,0.0,-0.11755,7e-05,13.79481]
[1777995390557,38.7,81609.71,0.0,-0.11752,7e-05,13.79228]
[1777995391237,38.7,81609.71,0.0,-0.11752,7e-05,13.79228]
[1777995394504,38.7,81609.53,0.0,-0.1175,7e-05,13.78928]
[1777995396733,38.7,81607.38,0.0,-0.11766,7e-05,13.80205]
[1777995396940,38.7,81604.5,0.0,-0.11787,7e-05,13.81906]
[1777995397640,38.7,81604.5,0.0,-0.11787,7e-05,13.81906]
[1777995397683,38.7,81600.29,0.0,-0.11818,7e-05,13.84389]
[1777995400617,38.7,81584.44,0.0,-0.11934,7e-05,13.93735]
[1777995403326,38.7,81582.34,0.0,-0.1195,7e-05,13.95009]
[1777995405723,38.7,81593.73,0.0,-0.11866,7e-05,13.88264]
[1777995406111,38.7,81597.62,0.0,-0.11837,7e-05,13.85956]
[1777995409379,38.7,81605.38,0.0,-0.11781,7e-05,13.81367]
[1777995414722,38.7,81604.66,0.0,-0.11786,7e-05,13.81802]
[1777995418672,38.7,81604.36,0.0,-0.11788,7e-05,13.81985]
[1777995421886,38.7,81603.12,0.0,-0.11797,7e-05,13.82724]
[1777995421913,38.7,81603.12,0.0,-0.11797,7e-05,13.82724]
[1777995425379,38.7,81605.0,0.0,-0.11784,7e-05,13.81621]
[1777995431568,38.7,81591.3,0.0,-0.11884,7e-05,13.89676]
[1777995436878,38.7,81589.09,0.0,-0.119,7e-05,13.90941]
[1777995440716,38.7,81587.39,0.0,-0.11912,7e-05,13.91925]
[1777995442513,38.7,81586.77,0.0,-0.11916,7e-05,13.92266]
[1777995444550,38.7,81589.71,0.0,-0.11894,7e-05,13.90509]
[1777995446094,38.69,81591.76,0.0,-0.11879,7e-05,13.89278]
[1777995446673,38.69,81591.76,0.0,-0.11879,7e-05,13.89278]
[1777995448453,38.69,81591.23,0.0,-0.11883,7e-05,13.89573]
[1777995453996,38.69,81590.99,0.0,-0.11881,7e-05,13.89226]
[1777995456382,38.69,81590.97,0.0,-0.11881,7e-05,13.89229]
[1777995457166,38.69,81594.94,0.0,-0.11851,7e-05,13.86882]
[1777995461428,38.69,81595.33,0.0,-0.11848,7e-05,13.86629]
[1777995463972,38.69,81595.27,0.0,-0.11849,7e-05,13.86655]
[1777995464550,38.69,81595.27,0.0,-0.11849,7e-05,13.86655]
[1777995464768,38.69,81595.27,0.0,-0.11849,7e-05,13.86655]
[1777995464832,38.69,81595.27,0.0,-0.11849,7e-05,13.86655]
[1777995464999,38.69,81600.64,0.0,-0.11809,7e-05,13.83484]
[1777995465013,38.69,81600.64,0.0,-0.11809,7e-05,13.83484]
[1777995465833,38.69,81608.2,0.0,-0.11754,7e-05,13.79026]
[1777995466666,38.69,81608.2,0.0,-0.11754,7e-05,13.79026]
[1777995468084,38.69,81610.17,0.0,-0.1174,7e-05,13.77868]
[1777995474142,38.69,81609.61,0.0,-0.11744,7e-05,13.78251]
[1777995479176,38.69,81608.76,0.0,-0.11751,7e-05,13.78785]
[1777995484397,38.69,81610.48,0.0,-0.11739,7e-05,13.77804]
[1777995490293,38.69,81609.63,0.0,-0.11745,7e-05,13.78336]
[1777995496218,38.7,81620.98,0.0,-0.11664,7e-05,13.71726]
[1777995501031,38.7,81624.85,0.0,-0.11637,7e-05,13.69536]
[1777995501331,38.7,81624.89,0.0,-0.11636,7e-05,13.6953]
[1777995502473,38.7,81638.52,0.0,-0.11538,7e-05,13.61555]
[1777995507585,38.7,81639.06,0.0,-0.11536,7e-05,13.61346]
[1777995511461,38.7,81627.82,0.0,-0.11618,7e-05,13.68061]
[1777995511600,38.7,81627.82,0.0,-0.11618,7e-05,13.68061]
[1777995517443,38.71,81628.03,0.0,-0.11616,7e-05,13.67674]
[1777995518002,38.71,81628.03,0.0,-0.11616,7e-05,13.67674]
[1777995519678,38.71,81627.87,0.0,-0.11617,7e-05,13.6779]
[1777995520619,38.71,81627.85,0.0,-0.11618,7e-05,13.67824]
[1777995520656,38.71,81627.85,0.0,-0.11618,7e-05,13.67824]
[1777995520816,38.71,81627.05,0.0,-0.11624,7e-05,13.68315]
[1777995522779,38.71,81615.42,0.0,-0.11708,7e-05,13.75185]
[1777995525055,38.71,81613.46,0.0,-0.11723,7e-05,13.76372]
[1777995525209,38.71,81613.46,0.0,-0.11723,7e-05,13.76372]
[1777995525499,38.71,81611.95,0.0,-0.11734,7e-05,13.7727]
[1777995530534,38.71,81612.26,0.0,-0.11732,7e-05,13.77125]
[1777995533434,38.71,81612.47,0.0,-0.11731,7e-05,13.77018]
[1777995533842,38.71,81612.47,0.0,-0.11731,7e-05,13.77018]
[1777995534561,38.71,81611.79,0.0,-0.11736,7e-05,13.77434]
[1777995539837,38.71,81611.43,0.0,-0.11739,7e-05,13.77678]
[1777995542310,38.71,81611.34,0.0,-0.1174,7e-05,13.77753]
[1777995542397,38.71,81611.34,0.0,-0.1174,7e-05,13.77753]
[1777995542454,38.71,81611.34,0.0,-0.1174,7e-05,13.77753]
[1777995542883,38.71,81606.79,0.0,-0.11773,7e-05,13.80435]
[1777995544282,38.71,81597.77,0.0,-0.11839,7e-05,13.85748]
[1777995545638,38.71,81584.73,0.0,-0.11934,7e-05,13.93379]
[1777995547140,38.71,81579.49,0.0,-0.11973,7e-05,13.96465]
[1777995551660,38.71,81579.15,0.0,-0.11975,7e-05,13.96588]
[1777995555380,38.71,81578.33,0.0,-0.1198,7e-05,13.96995]
[1777995557723,38.71,81592.13,0.0,-0.11877,7e-05,13.88774]
[1777995562758,38.7,81592.93,0.0,-0.11869,7e-05,13.88114]
[1777995567797,38.7,81586.2,0.0,-0.11917,7e-05,13.92009]
[1777995569716,38.7,81586.24,0.0,-0.11917,7e-05,13.91973]
[1777995569762,38.7,81586.24,0.0,-0.11917,7e-05,13.91973]
[1777995570013,38.7,81585.06,0.0,-0.11925,7e-05,13.92626]
[1777995570974,38.7,81579.43,0.0,-0.11966,7e-05,13.95921]
[1777995571768,38.7,81579.43,0.0,-0.11966,7e-05,13.95921]
[1777995572927,38.7,81582.92,0.0,-0.11938,7e-05,13.93438]
[1777995576342,38.7,81584.36,0.0,-0.11926,7e-05,13.92532]
[1777995576737,38.7,81584.36,0.0,-0.11926,7e-05,13.92532]
[1777995580028,38.7,81583.37,0.0,-0.11933,7e-05,13.93062]
[1777995580104,38.7,81583.37,0.0,-0.11933,7e-05,13.93062]
[1777995580191,38.7,81583.37,0.0,-0.11933,7e-05,13.93062]
[1777995580337,38.7,81583.37,0.0,-0.11933,7e-05,13.93062]
[1777995580444,38.7,81583.37,0.0,-0.11933,7e-05,13.93062]
[1777995580515,38.7,81583.37,0.0,-0.11933,7e-05,13.93062]
[1777995580885,38.7,81583.42,0.0,-0.11932,7e-05,13.93019]
[1777995581891,38.7,81568.51,0.0,-0.12042,7e-05,14.01791]
[1777995582436,38.7,81568.51,0.0,-0.12042,7e-05,14.01791]
[1777995587936,38.69,81564.83,0.0,-0.12068,7e-05,14.03821]
[1777995588984,38.69,81564.83,0.0,-0.12068,7e-05,14.03821]
[1777995589867,38.69,81563.92,0.0,-0.12074,7e-05,14.0433]
[1777995589953,38.69,81563.39,0.0,-0.12078,7e-05,14.04615]
[1777995591963,38.69,81549.76,0.0,-0.12179,7e-05,14.12614]
[1777995593613,38.69,81549.46,0.0,-0.1218,7e-05,14.12753]
[1777995593624,38.69,81549.46,0.0,-0.1218,7e-05,14.12753]
[1777995593625,38.69,81549.46,0.0,-0.1218,7e-05,14.12753]
[1777995593983,38.69,81549.61,0.0,-0.12179,7e-05,14.12623]
[1777995594369,38.69,81549.61,0.0,-0.12179,7e-05,14.12623]
[1777995594518,38.69,81549.61,0.0,-0.12179,7e-05,14.12623]
[1777995594543,38.69,81549.61,0.0,-0.12179,7e-05,14.12623]
[1777995594991,38.69,81555.55,0.0,-0.12134,7e-05,14.09066]
[1777995595085,38.69,81555.55,0.0,-0.12134,7e-05,14.09066]
[1777995595520,38.69,81555.55,0.0,-0.12134,7e-05,14.09066]
[1777995595534,38.69,81555.55,0.0,-0.12134,7e-05,14.09066]
[1777995595997,38.69,81561.99,0.0,-0.12085,7e-05,14.05216]
[1777995600173,38.69,81565.43,0.0,-0.12059,7e-05,14.03086]
[1777995600289,38.69,81565.43,0.0,-0.12059,7e-05,14.03086]
[1777995600327,38.68,81570.54,0.0,-0.12021,7e-05,14.00039]
[1777995602076,38.68,81578.36,0.0,-0.11962,7e-05,13.95394]
[1777995602488,38.68,81578.36,0.0,-0.11962,7e-05,13.95394]
[1777995603023,38.68,81578.36,0.0,-0.11962,7e-05,13.95394]
[1777995603096,38.68,81581.89,0.0,-0.11936,7e-05,13.93259]
[1777995604742,38.68,81589.67,0.0,-0.11878,7e-05,13.88672]
[1777995604843,38.68,81596.14,0.0,-0.11831,7e-05,13.84843]
[1777995610248,38.68,81595.9,0.0,-0.11832,7e-05,13.84904]
[1777995610436,38.68,81595.9,0.0,-0.11832,7e-05,13.84904]
[1777995610598,38.68,81595.9,0.0,-0.11832,7e-05,13.84904]
[1777995610696,38.68,81596.27,0.0,-0.11828,7e-05,13.84623]
[1777995616143,38.68,81589.27,0.0,-0.11878,7e-05,13.88632]
[1777995621059,38.68,81586.39,0.0,-0.11899,7e-05,13.90273]
[1777995621384,38.68,81586.39,0.0,-0.11899,7e-05,13.90273]
[1777995621689,38.68,81586.39,0.0,-0.11899,7e-05,13.90273]
[1777995623197,38.68,81576.33,0.0,-0.11972,7e-05,13.9619]
[1777995624508,38.68,81574.37,0.0,-0.11987,7e-05,13.97333]
[1777995624957,38.68,81574.37,0.0,-0.11987,7e-05,13.97333]
[1777995631558,38.67,81570.85,0.0,-0.12011,7e-05,13.99264]
[1777995632237,38.67,81566.95,0.0,-0.12037,7e-05,14.01122]
[1777995637290,38.67,81567.81,0.0,-0.12029,7e-05,14.00467]
[1777995640260,38.67,81568.98,0.0,-0.12019,7e-05,13.99727]
[1777995641973,38.67,81569.71,0.0,-0.12014,7e-05,13.99272]
[1777995647361,38.66,81566.39,0.0,-0.12036,7e-05,14.01074]
[1777995652397,38.66,81569.88,0.0,-0.12009,7e-05,13.98892]
[1777995657397,38.66,81570.08,0.0,-0.12006,7e-05,13.98688]
[1777995657895,38.66,81570.08,0.0,-0.12006,7e-05,13.98688]
[1777995658442,38.66,81569.92,0.0,-0.12007,7e-05,13.98761]
[1777995661562,38.66,81578.38,0.0,-0.11944,7e-05,13.937]
[1777995662470,38.66,81578.62,0.0,-0.11942,7e-05,13.9354]
[1777995662876,38.66,81580.88,0.0,-0.11925,7e-05,13.92192]
[1777995668228,38.66,81585.46,0.0,-0.1189,7e-05,13.89374]
[1777995668307,38.66,81585.46,0.0,-0.1189,7e-05,13.89374]
[1777995668546,38.66,81585.46,0.0,-0.1189,7e-05,13.89374]
[1777995668654,38.66,81585.46,0.0,-0.1189,7e-05,13.89374]
[1777995668744,38.66,81576.53,0.0,-0.11956,7e-05,13.94637]
[1777995669831,38.66,81576.53,0.0,-0.11956,7e-05,13.94637]
[1777995670325,38.66,81573.87,0.0,-0.11975,7e-05,13.962]
[1777995672555,38.65,81569.57,0.0,-0.12007,7e-05,13.98713]
[1777995672734,38.65,81569.57,0.0,-0.12007,7e-05,13.98713]
[1777995672802,38.65,81564.74,0.0,-0.12042,7e-05,14.0155]
[1777995673394,38.65,81564.74,0.0,-0.12042,7e-05,14.0155]
[1777995673547,38.65,81564.13,0.0,-0.12047,7e-05,14.01891]
[1777995675449,38.65,81555.43,0.0,-0.12111,7e-05,14.07017]
[1777995675721,38.65,81555.43,0.0,-0.12111,7e-05,14.07017]
[1777995675737,38.65,81555.43,0.0,-0.12111,7e-05,14.07017]
[1777995675888,38.65,81555.43,0.0,-0.12111,7e-05,14.07017]
[1777995675977,38.65,81546.44,0.0,-0.12178,7e-05,14.12315]
[1777995676307,38.65,81546.44,0.0,-0.12178,7e-05,14.12315]
[1777995677446,38.65,81546.1,0.0,-0.1218,7e-05,14.12484]
[1777995680613,38.65,81544.83,0.0,-0.12188,7e-05,14.13114]
[1777995680720,38.65,81544.83,0.0,-0.12188,7e-05,14.13114]
[1777995680729,38.65,81544.83,0.0,-0.12188,7e-05,14.13114]
[1777995680945,38.65,81547.38,0.0,-0.12169,7e-05,14.11563]
[1777995682016,38.65,81547.38,0.0,-0.12169,7e-05,14.11563]
[1777995682611,38.65,81554.63,0.0,-0.12113,7e-05,14.07186]
[1777995683502,38.65,81554.63,0.0,-0.12113,7e-05,14.07186]
[1777995688652,38.64,81559.58,0.0,-0.12074,7e-05,14.0407]
[1777995692654,38.64,81561.14,0.0,-0.12059,7e-05,14.02638]
[1777995698724,38.64,81561.15,0.0,-0.12056,7e-05,14.02447]
[1777995703764,38.63,81560.66,0.0,-0.12057,7e-05,14.02516]
[1777995708958,38.63,81560.42,0.0,-0.12056,7e-05,14.02436]
[1777995712224,38.63,81570.38,0.0,-0.1198,7e-05,13.96386]
[1777995712681,38.63,81570.38,0.0,-0.1198,7e-05,13.96386]
[1777995717862,38.62,81572.68,0.0,-0.1196,7e-05,13.94773]
[1777995719877,38.62,81572.98,0.0,-0.11957,7e-05,13.94533]
[1777995724912,38.61,81578.15,0.0,-0.11917,7e-05,13.91289]
[1777995728657,38.61,81579.97,0.0,-0.11902,7e-05,13.90124]
[1777995733369,38.61,81580.42,0.0,-0.11897,7e-05,13.89668]
[1777995739010,38.61,81579.58,0.0,-0.11901,7e-05,13.89974]
[1777995740011,38.61,81579.58,0.0,-0.11901,7e-05,13.89974]
[1777995746062,38.6,81568.69,0.0,-0.1198,7e-05,13.96301]
[1777995746477,38.6,81568.69,0.0,-0.1198,7e-05,13.96301]
[1777995749455,38.6,81567.94,0.0,-0.11985,7e-05,13.96713]
[1777995750031,38.6,81567.94,0.0,-0.11985,7e-05,13.96713]
[1777995754269,38.6,81570.0,0.0,-0.11966,7e-05,13.94968]
[1777995754637,38.6,81570.0,0.0,-0.11966,7e-05,13.94968]
[1777995754823,38.6,81570.0,0.0,-0.11966,7e-05,13.94968]
[1777995755132,38.6,81566.69,0.0,-0.1199,7e-05,13.96913]
[1777995756336,38.6,81561.1,0.0,-0.12031,7e-05,14.00193]
[1777995762177,38.6,81551.75,0.0,-0.12099,7e-05,14.05583]
[1777995762378,38.6,81551.75,0.0,-0.12099,7e-05,14.05583]
[1777995763185,38.6,81551.5,0.0,-0.121,7e-05,14.05701]
[1777995764532,38.6,81551.61,0.0,-0.12099,7e-05,14.05607]
[1777995765195,38.59,81551.7,0.0,-0.12098,7e-05,14.05524]
[1777995766415,38.59,81551.7,0.0,-0.12098,7e-05,14.05524]
[1777995766509,38.59,81546.79,0.0,-0.12134,7e-05,14.08405]
[1777995771953,38.59,81545.88,0.0,-0.12139,7e-05,14.08782]
[1777995775757,38.59,81545.09,0.0,-0.12144,7e-05,14.09149]
[1777995777996,38.59,81545.74,0.0,-0.12138,7e-05,14.08695]
[1777995778017,38.59,81545.74,0.0,-0.12138,7e-05,14.08695]
[1777995778163,38.59,81545.74,0.0,-0.12138,7e-05,14.08695]
[1777995784044,38.58,81540.42,0.0,-0.12176,7e-05,14.1165]
[1777995786100,38.58,81537.14,0.0,-0.12199,8e-05,14.13487]
[1777995786152,38.58,81537.14,0.0,-0.12199,8e-05,14.13487]
[1777995786151,38.58,81533.69,0.0,-0.12225,8e-05,14.15536]
[1777995786294,38.58,81533.69,0.0,-0.12225,8e-05,14.15536]
[1777995786328,38.58,81533.69,0.0,-0.12225,8e-05,14.15536]
[1777995786940,38.58,81533.69,0.0,-0.12225,8e-05,14.15536]
[1777995787041,38.58,81540.54,0.0,-0.12173,7e-05,14.11458]
[1777995788647,38.58,81541.07,0.0,-0.12169,7e-05,14.11103]
[1777995788655,38.58,81541.07,0.0,-0.12169,7e-05,14.11103]
[1777995789088,38.58,81541.07,0.0,-0.12169,7e-05,14.11103]
[1777995789155,38.58,81557.6,0.0,-0.12044,7e-05,14.01219]
[1777995789816,38.58,81557.6,0.0,-0.12044,7e-05,14.01219]
[1777995790228,38.58,81557.7,0.0,-0.12044,7e-05,14.0116]
[1777995792270,38.58,81563.9,0.0,-0.11997,7e-05,13.9744]
[1777995796304,38.58,81564.43,0.0,-0.11992,7e-05,13.97049]
[1777995796537,38.58,81564.43,0.0,-0.11992,7e-05,13.97049]
[1777995802192,38.57,81559.98,0.0,-0.12023,7e-05,13.99554]
[1777995805549,38.57,81565.85,0.0,-0.11979,7e-05,13.96036]
[1777995812262,38.57,81566.58,0.0,-0.11969,7e-05,13.9505]
[1777995815133,38.57,81566.41,0.0,-0.11971,7e-05,13.95136]
[1777995817853,38.57,81558.11,0.0,-0.12032,7e-05,14.00005]
[1777995817909,38.57,81558.4,0.0,-0.12029,7e-05,13.99813]
[1777995818698,38.57,81558.4,0.0,-0.12029,7e-05,13.99813]
[1777995819987,38.57,81552.85,0.0,-0.1207,7e-05,14.03082]
[1777995820633,38.57,81551.65,0.0,-0.12079,7e-05,14.03773]
[1777995820963,38.57,81551.65,0.0,-0.12079,7e-05,14.03773]
[1777995821113,38.57,81551.65,0.0,-0.12079,7e-05,14.03773]
[1777995821179,38.57,81550.82,0.0,-0.12085,7e-05,14.04244]
[1777995822265,38.57,81551.68,0.0,-0.12078,7e-05,14.03709]
[1777995823112,38.56,81551.46,0.0,-0.12079,7e-05,14.03813]
[1777995828643,38.56,81550.87,0.0,-0.12082,7e-05,14.04005]
[1777995833679,38.56,81550.06,0.0,-0.12086,7e-05,14.04353]
[1777995838714,38.56,81545.1,0.0,-0.12122,7e-05,14.07151]
[1777995843498,38.55,81548.65,0.0,-0.12094,7e-05,14.04924]
[1777995848322,38.55,81561.78,0.0,-0.11994,7e-05,13.9701]
[1777995853503,38.55,81561.5,0.0,-0.11995,7e-05,13.97087]
[1777995859861,38.55,81561.76,0.0,-0.11992,7e-05,13.96819]
[1777995865202,38.55,81561.61,0.0,-0.11992,7e-05,13.96845]
[1777995868625,38.54,81561.81,0.0,-0.1199,7e-05,13.96662]
[1777995868628,38.54,81561.81,0.0,-0.1199,7e-05,13.96662]
[1777995868924,38.54,81561.62,0.0,-0.11991,7e-05,13.96759]
[1777995871945,38.54,81575.63,0.0,-0.11884,7e-05,13.87997]
[1777995873696,38.54,81579.78,0.0,-0.11853,7e-05,13.85535]
[1777995873984,38.54,81579.78,0.0,-0.11853,7e-05,13.85535]
[1777995874352,38.54,81580.53,0.0,-0.11847,7e-05,13.85058]
[1777995881009,38.54,81586.09,0.0,-0.11804,7e-05,13.81587]
[1777995886042,38.54,81584.23,0.0,-0.11817,7e-05,13.82567]
[1777995891079,38.53,81590.52,0.0,-0.11769,7e-05,13.78729]
[1777995896113,38.53,81590.57,0.0,-0.11767,7e-05,13.786]
[1777995901151,38.53,81595.21,0.0,-0.11732,7e-05,13.75762]
[1777995906184,38.53,81595.31,0.0,-0.11731,7e-05,13.75623]
[1777995911219,38.53,81598.81,0.0,-0.11704,7e-05,13.73479]
[1777995916254,38.52,81598.46,0.0,-0.11706,7e-05,13.73621]
[1777995920820,38.52,81597.58,0.0,-0.11712,7e-05,13.74104]
[1777995926325,38.52,81595.33,0.0,-0.11727,7e-05,13.75325]
[1777995927637,38.52,81594.97,0.0,-0.1173,7e-05,13.75538]
[1777995928343,38.52,81582.44,0.0,-0.11821,7e-05,13.82928]
[1777995928511,38.52,81582.44,0.0,-0.11821,7e-05,13.82928]
[1777995930812,38.52,81574.07,0.0,-0.11884,7e-05,13.8794]
[1777995931780,38.52,81572.19,0.0,-0.11895,7e-05,13.88654]
[1777995931806,38.52,81572.19,0.0,-0.11895,7e-05,13.88654]
[1777995931849,38.52,81572.19,0.0,-0.11895,7e-05,13.88654]
[1777995932371,38.52,81572.09,0.0,-0.11896,7e-05,13.88738]
[1777995933478,38.52,81574.58,0.0,-0.11878,7e-05,13.87261]
[1777995933492,38.52,81574.58,0.0,-0.11878,7e-05,13.87261]
[1777995934249,38.52,81574.58,0.0,-0.11878,7e-05,13.87261]
[1777995934303,38.52,81574.58,0.0,-0.11878,7e-05,13.87261]
[1777995934385,38.52,81575.69,0.0,-0.11869,7e-05,13.866]
[1777995939598,38.52,81573.11,0.0,-0.11888,7e-05,13.88122]
[1777995940296,38.52,81573.11,0.0,-0.11888,7e-05,13.88122]
[1777995940329,38.52,81576.62,0.0,-0.11862,7e-05,13.86039]
[1777995942317,38.52,81576.62,0.0,-0.11862,7e-05,13.86039]
[1777995942324,38.52,81576.62,0.0,-0.11862,7e-05,13.86039]
[1777995943179,38.52,81577.1,0.0,-0.11859,7e-05,13.85752]
[1777995945672,38.52,81575.79,0.0,-0.11868,7e-05,13.86528]
[1777995946366,38.52,81575.79,0.0,-0.11868,7e-05,13.86528]
[1777995946468,38.52,81573.22,0.0,-0.11887,7e-05,13.88049]
[1777995951105,38.52,81571.93,0.0,-0.11897,7e-05,13.88803]
[1777995951118,38.52,81571.93,0.0,-0.11897,7e-05,13.88803]
[1777995951257,38.52,81573.89,0.0,-0.11882,7e-05,13.87639]
[1777995952655,38.52,81586.6,0.0,-0.11788,7e-05,13.80052]
[1777995957692,38.52,81586.52,0.0,-0.11788,7e-05,13.80029]
[1777995962857,38.52,81586.4,0.0,-0.11787,7e-05,13.79996]
[1777995969630,38.51,81587.62,0.0,-0.11776,7e-05,13.79113]
[1777995970845,38.51,81587.62,0.0,-0.11776,7e-05,13.79113]
[1777995973264,38.51,81599.47,0.0,-0.11689,7e-05,13.72073]
[1777995977586,38.51,81602.79,0.0,-0.11664,7e-05,13.70046]
[1777995978000,38.51,81602.79,0.0,-0.11664,7e-05,13.70046]
[1777995978173,38.51,81602.79,0.0,-0.11664,7e-05,13.70046]
[1777995978232,38.51,81608.05,0.0,-0.11626,7e-05,13.66936]
[1777995979193,38.51,81608.05,0.0,-0.11626,7e-05,13.66936]
[1777995979255,38.51,81608.05,0.0,-0.11626,7e-05,13.66936]
[1777995979589,38.51,81619.09,0.0,-0.11546,7e-05,13.60424]
[1777995980796,38.51,81619.09,0.0,-0.11546,7e-05,13.60422]
[1777995980991,38.51,81619.09,0.0,-0.11546,7e-05,13.60422]
[1777995981928,38.51,81624.26,0.0,-0.11508,7e-05,13.57376]
[1777995981962,38.51,81624.26,0.0,-0.11508,7e-05,13.57376]
[1777995982883,38.51,81624.2,0.0,-0.11509,7e-05,13.5743]
[1777995983158,38.51,81624.2,0.0,-0.11509,7e-05,13.5743]
[1777995984888,38.51,81624.08,0.0,-0.1151,7e-05,13.57512]
[1777995987314,38.51,81623.03,0.0,-0.11518,7e-05,13.58152]
[1777995988660,38.51,81621.76,0.0,-0.11527,7e-05,13.5892]
[1777995989340,38.51,81621.76,0.0,-0.11527,7e-05,13.5892]
[1777995990856,38.51,81621.84,0.0,-0.11527,7e-05,13.5889]
[1777995996680,38.52,81623.77,0.0,-0.11511,7e-05,13.57391]
[1777995996692,38.52,81623.77,0.0,-0.11511,7e-05,13.57391]
[1777995996739,38.52,81623.77,0.0,-0.11511,7e-05,13.57391]
[1777996000136,38.52,81629.31,0.0,-0.11471,7e-05,13.54164]
[1777996000795,38.52,81628.73,0.0,-0.11475,7e-05,13.54519]
[1777996006898,38.52,81628.15,0.0,-0.11481,7e-05,13.54967]
[1777996009686,38.52,81628.26,0.0,-0.1148,7e-05,13.54931]
[1777996009919,38.52,81628.64,0.0,-0.11478,7e-05,13.54722]
[1777996015217,38.52,81630.17,0.0,-0.11467,7e-05,13.53797]
[1777996017742,38.52,81633.67,0.0,-0.11441,7e-05,13.51702]
[1777996018834,38.52,81641.25,0.0,-0.11387,7e-05,13.47266]
[1777996019060,38.52,81655.14,0.0,-0.11288,7e-05,13.3911]
[1777996020210,38.52,81655.14,0.0,-0.11288,7e-05,13.3911]
[1777996022521,38.52,81654.76,0.0,-0.1129,7e-05,13.39347]
[1777996023114,38.52,81658.42,0.0,-0.11265,7e-05,13.37211]
[1777996023629,38.52,81658.42,0.0,-0.11265,7e-05,13.37211]
[1777996028679,38.52,81664.58,0.0,-0.11222,7e-05,13.33667]
[1777996029105,38.52,81664.58,0.0,-0.11222,7e-05,13.33667]
[1777996029106,38.52,81654.76,0.0,-0.11291,7e-05,13.39434]
[1777996031071,38.52,81637.71,0.0,-0.11414,7e-05,13.49497]
[1777996035335,38.53,81637.68,0.0,-0.11418,7e-05,13.49829]
[1777996035369,38.53,81637.68,0.0,-0.11418,7e-05,13.49829]
[1777996035398,38.53,81637.68,0.0,-0.11418,7e-05,13.49829]
[1777996035433,38.53,81637.37,0.0,-0.1142,7e-05,13.50034]
[1777996037696,38.53,81635.06,0.0,-0.1144,7e-05,13.51605]
[1777996037714,38.53,81635.06,0.0,-0.1144,7e-05,13.51605]
[1777996038121,38.54,81637.32,0.0,-0.11426,7e-05,13.50485]
[1777996039892,38.54,81642.6,0.0,-0.1139,7e-05,13.4757]
[1777996045172,38.54,81653.35,0.0,-0.11314,7e-05,13.41343]
[1777996045511,38.54,81653.35,0.0,-0.11314,7e-05,13.41343]
[1777996046181,38.54,81652.5,0.0,-0.1132,7e-05,13.41846]
[1777996051214,38.54,81650.64,0.0,-0.11331,7e-05,13.42535]
[1777996056482,38.54,81651.41,0.0,-0.11326,7e-05,13.42096]
[1777996057862,38.54,81653.14,0.0,-0.11313,7e-05,13.41089]
[1777996058261,38.54,81651.67,0.0,-0.11324,7e-05,13.41954]
[1777996059957,38.54,81645.68,0.0,-0.11367,7e-05,13.45471]
[1777996060573,38.54,81636.45,0.0,-0.11433,7e-05,13.50892]
[1777996063150,38.54,81635.5,0.0,-0.1144,7e-05,13.51448]
[1777996064325,38.54,81637.71,0.0,-0.11424,7e-05,13.50141]
[1777996064852,38.54,81636.59,0.0,-0.11432,7e-05,13.50788]
[1777996065501,38.54,81624.68,0.0,-0.11517,7e-05,13.57777]
[1777996065746,38.54,81624.68,0.0,-0.11517,7e-05,13.57777]
[1777996065895,38.54,81624.68,0.0,-0.11517,7e-05,13.57777]
[1777996066319,38.54,81624.57,0.0,-0.11518,7e-05,13.57834]
[1777996068311,38.54,81617.14,0.0,-0.11572,7e-05,13.62225]
[1777996068426,38.54,81617.14,0.0,-0.11572,7e-05,13.62225]
[1777996069097,38.54,81617.26,0.0,-0.11571,7e-05,13.62164]
[1777996073475,38.54,81612.46,0.0,-0.11602,7e-05,13.64698]
[1777996073510,38.54,81612.46,0.0,-0.11602,7e-05,13.64698]
[1777996074263,38.54,81612.18,0.0,-0.11604,7e-05,13.64865]
[1777996074909,38.54,81604.74,0.0,-0.11658,7e-05,13.6925]
[1777996074970,38.54,81604.74,0.0,-0.11658,7e-05,13.6925]
[1777996075009,38.54,81604.74,0.0,-0.11658,7e-05,13.6925]
[1777996075106,38.54,81604.74,0.0,-0.11658,7e-05,13.6925]
[1777996075394,38.54,81604.74,0.0,-0.11658,7e-05,13.6925]
[1777996078631,38.54,81611.4,0.0,-0.1161,7e-05,13.65348]
[1777996079910,38.54,81611.65,0.0,-0.11609,7e-05,13.652]
[1777996085402,38.54,81612.01,0.0,-0.11605,7e-05,13.64901]
[1777996085542,38.54,81608.17,0.0,-0.11633,7e-05,13.67164]
[1777996085556,38.54,81608.17,0.0,-0.11633,7e-05,13.67164]
[1777996087158,38.54,81607.82,0.0,-0.11635,7e-05,13.6737]
[1777996087464,38.54,81596.24,0.0,-0.1172,7e-05,13.74198]
[1777996088899,38.54,81596.13,0.0,-0.1172,7e-05,13.7423]
[1777996093285,38.53,81603.26,0.0,-0.11666,7e-05,13.69866]
[1777996093507,38.53,81602.93,0.0,-0.11669,7e-05,13.70061]
[1777996094130,38.53,81602.93,0.0,-0.11669,7e-05,13.70061]
[1777996094246,38.53,81602.93,0.0,-0.11669,7e-05,13.70061]
[1777996098247,38.53,81613.36,0.0,-0.11591,7e-05,13.63746]
[1777996098266,38.53,81613.36,0.0,-0.11591,7e-05,13.63746]
[1777996098973,38.53,81613.13,0.0,-0.11592,7e-05,13.63855]
[1777996100001,38.53,81615.18,0.0,-0.11577,7e-05,13.62651]
[1777996100245,38.53,81615.18,0.0,-0.11577,7e-05,13.62651]
[1777996100801,38.53,81617.24,0.0,-0.11562,7e-05,13.61441]
[1777996106326,38.53,81616.36,0.0,-0.11568,7e-05,13.61894]
[1777996108226,38.53,81617.74,0.0,-0.11557,7e-05,13.61035]
[1777996110416,38.52,81617.27,0.0,-0.1156,7e-05,13.61265]
[1777996110485,38.52,81617.27,0.0,-0.1156,7e-05,13.61265]
[1777996110788,38.52,81618.36,0.0,-0.11552,7e-05,13.60599]
[1777996111327,38.52,81623.31,0.0,-0.11513,7e-05,13.5724]
[1777996113393,38.52,81633.38,0.0,-0.1144,7e-05,13.51296]
[1777996113933,38.52,81635.71,0.0,-0.11423,7e-05,13.49905]
[1777996115562,38.52,81637.86,0.0,-0.11408,7e-05,13.48624]
[1777996115712,38.52,81637.58,0.0,-0.1141,7e-05,13.4878]
[1777996115729,38.52,81633.61,0.0,-0.11438,7e-05,13.51104]
[1777996119587,38.52,81630.84,0.0,-0.11458,7e-05,13.5274]
[1777996119693,38.52,81631.16,0.0,-0.11456,7e-05,13.5257]
[1777996121890,38.52,81635.71,0.0,-0.11423,7e-05,13.49885]
[1777996122050,38.52,81635.71,0.0,-0.11423,7e-05,13.49885]
[1777996122151,38.52,81632.02,0.0,-0.11449,7e-05,13.52042]
[1777996123505,38.52,81632.02,0.0,-0.11449,7e-05,13.52042]
[1777996123991,38.52,81629.8,0.0,-0.11465,7e-05,13.5334]
[1777996126924,38.52,81641.79,0.0,-0.11379,7e-05,13.46296]
[1777996127813,38.52,81639.0,0.0,-0.11399,7e-05,13.47928]
[1777996127960,38.52,81641.24,0.0,-0.11383,7e-05,13.46611]
[1777996133564,38.52,81645.52,0.0,-0.11352,7e-05,13.44089]
[1777996135209,38.52,81643.56,0.0,-0.11366,7e-05,13.45242]
[1777996135310,38.52,81639.3,0.0,-0.11397,7e-05,13.47743]
[1777996140428,38.52,81637.44,0.0,-0.1141,7e-05,13.48819]
[1777996146646,38.52,81637.39,0.0,-0.11411,7e-05,13.48892]
[1777996149566,38.52,81639.78,0.0,-0.11394,7e-05,13.47466]
[1777996152499,38.52,81647.6,0.0,-0.11338,7e-05,13.4287]
[1777996153325,38.52,81646.86,0.0,-0.11343,7e-05,13.433]
[1777996153364,38.52,81646.86,0.0,-0.11343,7e-05,13.433]
[1777996153465,38.52,81635.09,0.0,-0.11427,7e-05,13.50212]
[1777996154076,38.52,81635.09,0.0,-0.11427,7e-05,13.50212]
[1777996154392,38.52,81635.09,0.0,-0.11427,7e-05,13.50212]
[1777996154779,38.52,81627.66,0.0,-0.11481,7e-05,13.54611]
[1777996155453,38.52,81627.66,0.0,-0.11481,7e-05,13.54611]
[1777996156772,38.52,81625.0,0.0,-0.115,7e-05,13.56198]
[1777996161987,38.52,81625.18,0.0,-0.11498,7e-05,13.55994]
[1777996167022,38.52,81619.42,0.0,-0.11538,7e-05,13.59296]
[1777996172058,38.52,81614.7,0.0,-0.1157,7e-05,13.61662]
[1777996173137,38.52,81614.7,0.0,-0.1157,7e-05,13.61662]
[1777996173167,38.52,81604.87,0.0,-0.11641,7e-05,13.67461]
[1777996179107,38.52,81601.99,0.0,-0.11662,7e-05,13.6914]
[1777996184142,38.52,81609.62,0.0,-0.11606,7e-05,13.64619]
[1777996189176,38.52,81608.85,0.0,-0.11612,7e-05,13.65072]
[1777996193502,38.52,81609.29,0.0,-0.11609,7e-05,13.64811]
[1777996193529,38.52,81609.29,0.0,-0.11609,7e-05,13.64811]
[1777996193574,38.52,81610.82,0.0,-0.11597,7e-05,13.63907]
[1777996193801,38.52,81610.82,0.0,-0.11597,7e-05,13.63907]
[1777996194103,38.52,81610.82,0.0,-0.11597,7e-05,13.63907]
[1777996196019,38.52,81616.1,0.0,-0.11559,7e-05,13.60768]
[1777996196776,38.52,81618.35,0.0,-0.11542,7e-05,13.59416]
[1777996197206,38.52,81618.35,0.0,-0.11542,7e-05,13.59416]
[1777996203277,38.51,81615.74,0.0,-0.11559,7e-05,13.60799]
[1777996206246,38.51,81616.66,0.0,-0.11552,7e-05,13.60212]
[1777996206575,38.51,81616.66,0.0,-0.11552,7e-05,13.60212]
[1777996206666,38.51,81612.4,0.0,-0.11583,7e-05,13.62699]
[1777996206800,38.51,81612.4,0.0,-0.11583,7e-05,13.62699]
[1777996207833,38.51,81612.4,0.0,-0.11582,7e-05,13.62677]
[1777996209359,38.51,81608.99,0.0,-0.11607,7e-05,13.64663]
[1777996212179,38.51,81605.59,0.0,-0.11631,7e-05,13.66584]
[1777996213384,38.51,81605.6,0.0,-0.1163,7e-05,13.66547]
[1777996213394,38.51,81605.6,0.0,-0.1163,7e-05,13.66547]
[1777996215434,38.51,81609.78,0.0,-0.11599,7e-05,13.64021]
[1777996221402,38.5,81606.26,0.0,-0.11622,7e-05,13.65903]
[1777996222604,38.5,81606.26,0.0,-0.11622,7e-05,13.65903]
[1777996223415,38.5,81605.99,0.0,-0.11624,7e-05,13.66005]
[1777996223803,38.5,81605.99,0.0,-0.11624,7e-05,13.66005]
[1777996225091,38.5,81606.25,0.0,-0.11621,7e-05,13.65822]
[1777996225204,38.5,81606.25,0.0,-0.11621,7e-05,13.65822]
[1777996225429,38.5,81605.66,0.0,-0.11625,7e-05,13.6614]
[1777996228172,38.5,81605.64,0.0,-0.11625,7e-05,13.66092]
[1777996228452,38.5,81605.32,0.0,-0.11627,7e-05,13.66251]
[1777996233487,38.5,81600.77,0.0,-0.11656,7e-05,13.68471]
[1777996238521,38.5,81599.27,0.0,-0.11667,7e-05,13.69331]
[1777996243103,38.5,81593.4,0.0,-0.1171,7e-05,13.72773]
[1777996248592,38.5,81578.43,0.0,-0.11818,7e-05,13.81529]
[1777996253625,38.49,81571.1,0.0,-0.11871,7e-05,13.85752]
[1777996256647,38.49,81558.29,0.0,-0.11965,7e-05,13.93259]
[1777996257831,38.49,81556.36,0.0,-0.11979,7e-05,13.94402]
[1777996257983,38.49,81556.36,0.0,-0.11979,7e-05,13.94402]
[1777996258001,38.49,81556.36,0.0,-0.11979,7e-05,13.94402]
[1777996258260,38.49,81556.36,0.0,-0.11979,7e-05,13.94402]
[1777996259176,38.49,81554.48,0.0,-0.11993,7e-05,13.95511]
[1777996259257,38.49,81554.48,0.0,-0.11993,7e-05,13.95511]
[1777996259947,38.49,81547.02,0.0,-0.12048,7e-05,13.99929]
[1777996260360,38.49,81547.02,0.0,-0.12048,7e-05,13.99929]
[1777996260430,38.49,81547.02,0.0,-0.12048,7e-05,13.99929]
[1777996260674,38.49,81544.24,0.0,-0.12069,7e-05,14.01567]
[1777996263953,38.49,81537.37,0.0,-0.1212,8e-05,14.05596]
[1777996267200,38.49,81536.06,0.0,-0.12129,8e-05,14.06296]
[1777996267726,38.49,81536.13,0.0,-0.12128,8e-05,14.06227]
[1777996267995,38.49,81536.13,0.0,-0.12128,8e-05,14.06227]
[1777996268371,38.49,81536.13,0.0,-0.12128,8e-05,14.06227]
[1777996268429,38.49,81536.13,0.0,-0.12128,8e-05,14.06227]
[1777996268439,38.49,81536.13,0.0,-0.12128,8e-05,14.06227]
[1777996268730,38.49,81546.08,0.0,-0.12053,7e-05,14.00284]
[1777996270208,38.49,81552.44,0.0,-0.12005,7e-05,13.96451]
[1777996270386,38.49,81552.44,0.0,-0.12005,7e-05,13.96451]
[1777996270744,38.49,81565.94,0.0,-0.11904,7e-05,13.88386]
[1777996270940,38.49,81584.31,0.0,-0.11768,7e-05,13.77509]
[1777996271929,38.49,81584.31,0.0,-0.11768,7e-05,13.77509]
[1777996271968,38.49,81584.31,0.0,-0.11768,7e-05,13.77509]
[1777996272025,38.47,81598.8,0.0,-0.11652,7e-05,13.68098]
[1777996275392,38.47,81603.19,0.0,-0.11619,7e-05,13.6537]
[1777996278140,38.46,81604.81,0.0,-0.11606,7e-05,13.64383]
[1777996278163,38.46,81602.36,0.0,-0.11624,7e-05,13.65773]
[1777996280146,38.46,81602.36,0.0,-0.11624,7e-05,13.65773]
[1777996284251,38.46,81605.1,0.0,-0.11602,7e-05,13.64047]
[1777996284682,38.46,81605.1,0.0,-0.11602,7e-05,13.64047]
[1777996285048,38.46,81593.76,0.0,-0.11684,7e-05,13.70694]
[1777996285725,38.46,81593.76,0.0,-0.11684,7e-05,13.70694]
[1777996285850,38.46,81593.43,0.0,-0.11687,7e-05,13.70863]
[1777996287864,38.46,81579.99,0.0,-0.11784,7e-05,13.78748]
[1777996293907,38.45,81583.82,0.0,-0.11749,7e-05,13.75741]
[1777996298940,38.45,81583.9,0.0,-0.11746,7e-05,13.75482]
[1777996300821,38.45,81585.65,0.0,-0.11733,7e-05,13.74404]
[1777996306997,38.44,81587.01,0.0,-0.1172,7e-05,13.7333]
[1777996310230,38.44,81569.43,0.0,-0.11848,7e-05,13.83627]
[1777996311005,38.44,81569.43,0.0,-0.11848,7e-05,13.83627]
[1777996311664,38.44,81569.43,0.0,-0.11848,7e-05,13.83627]
[1777996313359,38.44,81572.31,0.0,-0.11825,7e-05,13.81828]
[1777996314268,38.44,81573.58,0.0,-0.11815,7e-05,13.81022]
[1777996316324,38.43,81572.48,0.0,-0.11822,7e-05,13.81574]
[1777996317106,38.43,81569.17,0.0,-0.11846,7e-05,13.83487]
[1777996318164,38.43,81567.37,0.0,-0.11859,7e-05,13.84505]
[1777996318281,38.43,81555.23,0.0,-0.11948,7e-05,13.91689]
[1777996318872,38.43,81555.23,0.0,-0.11948,7e-05,13.91689]
[1777996320367,38.43,81555.13,0.0,-0.11949,7e-05,13.91753]
[1777996325999,38.43,81567.86,0.0,-0.11852,7e-05,13.83986]
[1777996331166,38.42,81566.04,0.0,-0.11863,7e-05,13.84836]
[1777996332311,38.42,81566.04,0.0,-0.11863,7e-05,13.84836]
[1777996333833,38.42,81563.47,0.0,-0.11881,7e-05,13.86253]
[1777996335838,38.42,81562.72,0.0,-0.11885,7e-05,13.86586]
[1777996340547,38.42,81560.44,0.0,-0.11901,7e-05,13.87833]
[1777996341600,38.42,81560.99,0.0,-0.11896,7e-05,13.87476]
[1777996342767,38.41,81560.91,0.0,-0.11896,7e-05,13.87494]
[1777996347820,38.41,81560.78,0.0,-0.11896,7e-05,13.87431]
[1777996348116,38.41,81561.81,0.0,-0.11888,7e-05,13.86791]
[1777996348182,38.41,81561.81,0.0,-0.11888,7e-05,13.86791]
[1777996348277,38.41,81561.81,0.0,-0.11888,7e-05,13.86791]
[1777996348389,38.41,81561.81,0.0,-0.11888,7e-05,13.86791]
[1777996348427,38.41,81554.69,0.0,-0.1194,7e-05,13.90993]
[1777996350043,38.41,81554.47,0.0,-0.11941,7e-05,13.91097]
[1777996350687,38.41,81554.47,0.0,-0.11941,7e-05,13.91097]
[1777996350712,38.41,81546.38,0.0,-0.12001,7e-05,13.95879]
[1777996354158,38.41,81547.29,0.0,-0.1199,7e-05,13.94802]
[1777996354205,38.41,81547.29,0.0,-0.1199,7e-05,13.94802]
[1777996354210,38.41,81547.29,0.0,-0.1199,7e-05,13.94802]
[1777996354337,38.41,81547.29,0.0,-0.1199,7e-05,13.94802]
[1777996354439,38.41,81544.69,0.0,-0.12009,7e-05,13.96309]
[1777996355714,38.41,81544.69,0.0,-0.12009,7e-05,13.96309]
[1777996355811,38.41,81540.78,0.0,-0.12038,7e-05,13.98597]
[1777996355957,38.41,81540.78,0.0,-0.12038,7e-05,13.98597]
[1777996356954,38.41,81540.28,0.0,-0.12042,7e-05,13.98885]
[1777996357348,38.41,81526.31,0.0,-0.12146,8e-05,14.07194]
[1777996362383,38.4,81525.62,0.0,-0.1215,8e-05,14.07469]
[1777996363060,38.4,81525.62,0.0,-0.1215,8e-05,14.07469]
[1777996363068,38.4,81525.62,0.0,-0.1215,8e-05,14.07469]
[1777996368425,38.4,81520.58,0.0,-0.12185,8e-05,14.10252]
[1777996373799,38.36,81516.98,0.0,-0.1219,8e-05,14.10621]
[1777996373822,38.36,81516.98,0.0,-0.1219,8e-05,14.10621]
[1777996379502,38.32,81515.69,0.0,-0.12176,8e-05,14.09429]
[1777996382454,38.32,81515.6,0.0,-0.12175,8e-05,14.0937]
[1777996383219,38.32,81515.5,0.0,-0.12175,8e-05,14.09374]
[1777996385977,38.31,81515.66,0.0,-0.12172,8e-05,14.09109]
[1777996386021,38.31,81515.66,0.0,-0.12172,8e-05,14.09109]
[1777996386080,38.31,81515.66,0.0,-0.12172,8e-05,14.09109]
[1777996386551,38.31,81514.58,0.0,-0.1218,8e-05,14.09699]
[1777996387295,38.31,81514.58,0.0,-0.1218,8e-05,14.09699]
[1777996387558,38.31,81505.13,0.0,-0.12251,8e-05,14.15297]
[1777996389328,38.31,81499.87,0.0,-0.1229,8e-05,14.18418]
[1777996389346,38.31,81499.87,0.0,-0.1229,8e-05,14.18418]
[1777996389675,38.31,81498.11,0.0,-0.12303,8e-05,14.19444]
[1777996391573,38.31,81498.62,0.0,-0.12299,8e-05,14.19102]
[1777996391591,38.31,81498.62,0.0,-0.12299,8e-05,14.19102]
[1777996391592,38.3,81502.83,0.0,-0.12259,8e-05,14.15907]
[1777996393603,38.27,81515.16,0.0,-0.12149,8e-05,14.07226]
[1777996396168,38.26,81517.21,0.0,-0.12125,8e-05,14.05326]
[1777996401661,38.25,81522.31,0.0,-0.12083,8e-05,14.01986]
[1777996403723,38.25,81525.15,0.0,-0.12061,8e-05,14.00242]
[1777996407138,38.24,81529.84,0.0,-0.12024,8e-05,13.97269]
[1777996407227,38.24,81529.84,0.0,-0.12024,8e-05,13.97269]
[1777996407425,38.24,81529.84,0.0,-0.12024,8e-05,13.97269]
[1777996407703,38.24,81528.63,0.0,-0.12033,8e-05,13.97955]
[1777996411033,38.24,81539.97,0.0,-0.11946,7e-05,13.91036]
[1777996411180,38.24,81539.97,0.0,-0.11946,7e-05,13.91036]
[1777996411281,38.24,81539.97,0.0,-0.11942,7e-05,13.90549]
[1777996413385,38.24,81540.15,0.0,-0.1194,7e-05,13.9041]
[1777996414144,38.24,81537.12,0.0,-0.11963,7e-05,13.92189]
[1777996416096,38.24,81528.79,0.0,-0.12025,8e-05,13.97137]
[1777996418218,38.24,81529.64,0.0,-0.12018,8e-05,13.96618]
[1777996418784,38.24,81527.71,0.0,-0.12033,8e-05,13.97763]
[1777996423816,38.24,81525.34,0.0,-0.1205,8e-05,13.99131]
[1777996428854,38.24,81526.22,0.0,-0.12043,8e-05,13.98556]
[1777996429552,38.24,81526.22,0.0,-0.12043,8e-05,13.98556]
[1777996429649,38.24,81526.22,0.0,-0.12043,8e-05,13.98556]
[1777996434894,38.23,81513.43,0.0,-0.12138,8e-05,14.0613]
[1777996439930,38.23,81504.57,0.0,-0.12204,8e-05,14.11324]
[1777996444964,38.23,81504.83,0.0,-0.122,8e-05,14.11025]
[1777996446351,38.23,81504.83,0.0,-0.122,8e-05,14.11025]
[1777996451362,38.23,81513.24,0.0,-0.12134,8e-05,14.05822]
[1777996456007,38.22,81515.67,0.0,-0.12115,8e-05,14.04238]
[1777996456025,38.22,81515.67,0.0,-0.12115,8e-05,14.04238]
[1777996456307,38.22,81515.67,0.0,-0.12115,8e-05,14.04238]
[1777996456408,38.22,81518.62,0.0,-0.12092,8e-05,14.02426]
[1777996457418,38.22,81518.62,0.0,-0.12092,8e-05,14.02426]
[1777996458119,38.22,81524.82,0.0,-0.12044,8e-05,13.98668]
[1777996458262,38.22,81524.82,0.0,-0.12044,8e-05,13.98668]
[1777996458652,38.22,81524.82,0.0,-0.12044,8e-05,13.98668]
[1777996458787,38.22,81524.82,0.0,-0.12044,8e-05,13.98668]
[1777996461889,38.22,81538.13,0.0,-0.11942,7e-05,13.90514]
[1777996466819,38.21,81532.76,0.0,-0.1198,7e-05,13.93496]
[1777996470194,38.21,81529.15,0.0,-0.12006,8e-05,13.95618]
[1777996470249,38.21,81533.55,0.0,-0.11973,7e-05,13.9298]
[1777996474236,38.21,81533.61,0.0,-0.1197,7e-05,13.92506]
[1777996474242,38.21,81533.61,0.0,-0.1197,7e-05,13.92506]
[1777996474980,38.21,81533.08,0.0,-0.11974,7e-05,13.92822]
[1777996480218,38.21,81531.41,0.0,-0.11986,8e-05,13.93805]
[1777996481707,38.21,81531.41,0.0,-0.11986,8e-05,13.93805]
[1777996482343,38.21,81529.68,0.0,-0.11999,8e-05,13.94836]
[1777996482438,38.21,81527.84,0.0,-0.12013,8e-05,13.95933]
[1777996487540,38.21,81527.67,0.0,-0.12014,8e-05,13.96012]
[1777996490288,38.21,81513.99,0.0,-0.12116,8e-05,14.04173]
[1777996491733,38.21,81513.99,0.0,-0.12116,8e-05,14.04173]
[1777996494102,38.21,81518.86,0.0,-0.12079,8e-05,14.01207]
[1777996494709,38.21,81518.86,0.0,-0.12079,8e-05,14.01207]
[1777996497091,38.21,81526.53,0.0,-0.12021,8e-05,13.96572]
[1777996498500,38.21,81526.53,0.0,-0.12021,8e-05,13.96562]
[1777996498508,38.21,81526.53,0.0,-0.12021,8e-05,13.96562]
[1777996498592,38.21,81527.35,0.0,-0.12014,8e-05,13.96064]
[1777996504386,38.21,81526.66,0.0,-0.12019,8e-05,13.96435]
[1777996509420,38.21,81526.33,0.0,-0.12021,8e-05,13.96595]
[1777996514952,38.2,81527.2,0.0,-0.12014,8e-05,13.96036]
[1777996515067,38.2,81525.78,0.0,-0.12024,8e-05,13.96869]
[1777996515101,38.2,81525.78,0.0,-0.12024,8e-05,13.96869]
[1777996515602,38.2,81525.78,0.0,-0.12024,8e-05,13.96869]
[1777996515716,38.2,81525.78,0.0,-0.12024,8e-05,13.96869]
[1777996516140,38.2,81519.26,0.0,-0.12073,8e-05,14.00765]
[1777996516701,38.2,81519.26,0.0,-0.12073,8e-05,14.00765]
[1777996516873,38.2,81515.16,0.0,-0.12104,8e-05,14.03213]
[1777996518011,38.2,81515.16,0.0,-0.12104,8e-05,14.03213]
[1777996523916,38.2,81510.99,0.0,-0.12135,8e-05,14.05615]
[1777996527973,38.2,81499.8,0.0,-0.12219,8e-05,14.1224]
[1777996533592,38.2,81501.79,0.0,-0.12198,8e-05,14.10438]
[1777996538626,38.19,81502.66,0.0,-0.1219,8e-05,14.09785]
[1777996539471,38.19,81502.66,0.0,-0.1219,8e-05,14.09785]
[1777996544669,38.19,81501.97,0.0,-0.12193,8e-05,14.10035]
[1777996549704,38.19,81502.27,0.0,-0.12189,8e-05,14.09724]
[1777996553126,38.19,81502.34,0.0,-0.12188,8e-05,14.0963]
[1777996553184,38.19,81502.34,0.0,-0.12188,8e-05,14.0963]
[1777996553176,38.19,81502.29,0.0,-0.12188,8e-05,14.09609]
[1777996553343,38.19,81502.29,0.0,-0.12188,8e-05,14.09609]
[1777996553732,38.19,81502.36,0.0,-0.12187,8e-05,14.09567]
[1777996555067,38.19,81502.36,0.0,-0.12187,8e-05,14.09567]
[1777996558406,38.18,81506.35,0.0,-0.12156,8e-05,14.07073]
[1777996560581,38.18,81512.95,0.0,-0.12105,8e-05,14.03071]
[1777996560604,38.18,81512.95,0.0,-0.12105,8e-05,14.03071]
[1777996560842,38.18,81518.66,0.0,-0.12062,8e-05,13.99628]
[1777996562447,38.18,81518.67,0.0,-0.12062,8e-05,13.99599]
[1777996567133,38.18,81524.3,0.0,-0.12017,8e-05,13.96055]
[1777996567200,38.18,81537.92,0.0,-0.11914,7e-05,13.87836]
[1777996568305,38.18,81537.92,0.0,-0.11914,7e-05,13.87836]
[1777996568584,38.18,81537.92,0.0,-0.11914,7e-05,13.87836]
[1777996568836,38.18,81534.69,0.0,-0.11937,7e-05,13.89703]
[1777996573871,38.17,81532.98,0.0,-0.11947,7e-05,13.90484]
[1777996578907,38.17,81532.76,0.0,-0.11947,7e-05,13.90474]
[1777996583941,38.17,81533.19,0.0,-0.11942,7e-05,13.9008]
[1777996585190,38.17,81533.19,0.0,-0.11942,7e-05,13.9008]
[1777996585225,38.16,81538.2,0.0,-0.11904,7e-05,13.87029]
[1777996586733,38.16,81538.31,0.0,-0.11903,7e-05,13.86963]
[1777996586871,38.16,81538.31,0.0,-0.11903,7e-05,13.86963]
[1777996586962,38.16,81539.0,0.0,-0.11898,7e-05,13.86523]
[1777996591998,38.16,81539.83,0.0,-0.11887,7e-05,13.85489]
[1777996597034,38.16,81539.27,0.0,-0.1189,7e-05,13.85719]
[1777996602067,38.16,81539.24,0.0,-0.11889,7e-05,13.85632]
[1777996607104,38.15,81539.19,0.0,-0.11888,7e-05,13.85558]
[1777996610192,38.15,81540.85,0.0,-0.11875,7e-05,13.84524]
[1777996610646,38.15,81547.71,0.0,-0.11824,7e-05,13.80404]
[1777996610877,38.15,81547.71,0.0,-0.11824,7e-05,13.80404]
[1777996616166,38.15,81548.67,0.0,-0.11816,7e-05,13.7973]
[1777996621204,38.15,81545.82,0.0,-0.11836,7e-05,13.81368]
[1777996626236,38.15,81543.61,0.0,-0.11852,7e-05,13.82611]
[1777996631276,38.15,81541.29,0.0,-0.11868,7e-05,13.83918]
[1777996636642,38.15,81540.8,0.0,-0.11871,7e-05,13.84158]
[1777996638204,38.15,81540.64,0.0,-0.11872,7e-05,13.84217]
[1777996638286,38.15,81540.64,0.0,-0.11872,7e-05,13.84217]
[1777996639979,38.14,81532.59,0.0,-0.11931,7e-05,13.88996]
[1777996640090,38.14,81532.59,0.0,-0.11931,7e-05,13.88996]
[1777996640415,38.14,81525.97,0.0,-0.11981,8e-05,13.92941]
[1777996641612,38.14,81519.81,0.0,-0.12027,8e-05,13.96612]
[1777996641967,38.14,81519.81,0.0,-0.12027,8e-05,13.96612]
[1777996642068,38.14,81518.48,0.0,-0.12037,8e-05,13.97414]
[1777996647385,38.14,81512.42,0.0,-0.12082,8e-05,14.01012]
[1777996652419,38.14,81509.09,0.0,-0.12104,8e-05,14.02522]
[1777996657454,38.14,81509.06,0.0,-0.12103,8e-05,14.0247]
[1777996662489,38.14,81503.65,0.0,-0.12143,8e-05,14.05641]
[1777996664626,38.14,81503.59,0.0,-0.12143,8e-05,14.0564]
[1777996664663,38.14,81503.59,0.0,-0.12143,8e-05,14.0564]
[1777996664764,38.14,81503.1,0.0,-0.12147,8e-05,14.05934]
[1777996665618,38.14,81503.1,0.0,-0.12147,8e-05,14.05934]
[1777996668348,38.14,81497.59,0.0,-0.12188,8e-05,14.09185]
[1777996668557,38.14,81496.04,0.0,-0.122,8e-05,14.10093]
[1777996674299,38.13,81499.69,0.0,-0.1217,8e-05,14.07755]
[1777996676848,38.13,81499.77,0.0,-0.12169,8e-05,14.07684]
[1777996679662,38.13,81503.63,0.0,-0.12139,8e-05,14.05301]
[1777996679985,38.13,81515.83,0.0,-0.12046,8e-05,13.97958]
[1777996680890,38.13,81515.83,0.0,-0.12046,8e-05,13.97958]
[1777996687305,38.13,81522.56,0.0,-0.11994,8e-05,13.93758]
[1777996692396,38.13,81515.23,0.0,-0.12048,8e-05,13.98071]
[1777996695100,38.13,81513.63,0.0,-0.1206,8e-05,13.99016]
[1777996695660,38.13,81511.82,0.0,-0.12073,8e-05,14.00093]
[1777996696274,38.13,81507.75,0.0,-0.12104,8e-05,14.02517]
[1777996700626,38.12,81503.41,0.0,-0.12136,8e-05,14.05081]
[1777996704665,38.12,81506.34,0.0,-0.12113,8e-05,14.03253]
[1777996710277,38.12,81504.39,0.0,-0.12127,8e-05,14.04344]
[1777996715864,38.12,81502.34,0.0,-0.12138,8e-05,14.05039]
[1777996720899,38.12,81502.22,0.0,-0.12138,8e-05,14.05022]
[1777996725758,38.12,81499.81,0.0,-0.12156,8e-05,14.064]
[1777996728125,38.12,81495.92,0.0,-0.12185,8e-05,14.08704]
[1777996728405,38.11,81495.71,0.0,-0.12186,8e-05,14.0881]
[1777996730348,38.11,81496.11,0.0,-0.12183,8e-05,14.0855]
[1777996731793,38.11,81505.22,0.0,-0.12113,8e-05,14.03031]
[1777996737013,38.11,81513.38,0.0,-0.1205,8e-05,13.97998]
[1777996741642,38.11,81512.62,0.0,-0.12055,8e-05,13.98424]
[1777996741657,38.11,81512.62,0.0,-0.12055,8e-05,13.98424]
[1777996743086,38.11,81512.11,0.0,-0.12059,8e-05,13.98723]
[1777996743100,38.11,81512.11,0.0,-0.12059,8e-05,13.98723]
[1777996743117,38.11,81505.15,0.0,-0.12111,8e-05,14.02894]
[1777996745078,38.11,81505.15,0.0,-0.12111,8e-05,14.02886]
[1777996745191,38.11,81505.15,0.0,-0.12111,8e-05,14.02886]
[1777996751263,38.11,81508.04,0.0,-0.12088,8e-05,14.01047]
[1777996757152,38.1,81507.21,0.0,-0.12092,8e-05,14.01352]
[1777996759507,38.1,81507.18,0.0,-0.12092,8e-05,14.0133]
[1777996760157,38.1,81507.18,0.0,-0.12092,8e-05,14.0133]
[1777996765459,38.1,81506.44,0.0,-0.12094,8e-05,14.01497]
[1777996767342,38.1,81506.46,0.0,-0.12093,8e-05,14.01445]
[1777996768231,38.1,81504.61,0.0,-0.12107,8e-05,14.02533]
[1777996773265,38.09,81504.56,0.0,-0.12104,8e-05,14.02072]
[1777996775803,38.09,81504.81,0.0,-0.12102,8e-05,14.01895]
[1777996775862,38.09,81504.81,0.0,-0.12102,8e-05,14.01895]
[1777996775892,38.09,81504.81,0.0,-0.12102,8e-05,14.01895]
[1777996776285,38.09,81505.16,0.0,-0.12099,8e-05,14.01672]
[1777996781322,38.09,81511.02,0.0,-0.12052,8e-05,13.9795]
[1777996786356,38.09,81510.91,0.0,-0.12051,8e-05,13.97843]
[1777996791422,38.08,81510.51,0.0,-0.12052,8e-05,13.97944]
[1777996792077,38.08,81510.32,0.0,-0.12053,8e-05,13.98023]
[1777996792665,38.08,81510.12,0.0,-0.12054,8e-05,13.98136]
[1777996792720,38.08,81510.12,0.0,-0.12054,8e-05,13.98136]
[1777996793113,38.08,81510.12,0.0,-0.12054,8e-05,13.98136]
[1777996793641,38.08,81508.17,0.0,-0.12069,8e-05,13.99301]
[1777996794419,38.08,81502.08,0.0,-0.12115,8e-05,14.02954]
[1777996799452,38.08,81499.97,0.0,-0.1213,8e-05,14.04144]
[1777996801182,38.08,81503.04,0.0,-0.12107,8e-05,14.02299]
[1777996801553,38.08,81505.72,0.0,-0.12086,8e-05,14.00671]
[1777996801707,38.08,81505.72,0.0,-0.12086,8e-05,14.00671]
[1777996801841,38.08,81505.72,0.0,-0.12086,8e-05,14.00671]
[1777996802107,38.08,81505.72,0.0,-0.12086,8e-05,14.00671]
[1777996802242,38.08,81505.72,0.0,-0.12086,8e-05,14.00671]
[1777996802477,38.08,81519.0,0.0,-0.11986,8e-05,13.92668]
[1777996803484,38.08,81537.92,0.0,-0.11843,7e-05,13.813]
[1777996803908,38.08,81537.92,0.0,-0.11843,7e-05,13.813]
[1777996806507,38.08,81557.68,0.0,-0.11696,7e-05,13.69465]
[1777996806922,38.08,81557.68,0.0,-0.11696,7e-05,13.69465]
[1777996807710,38.08,81559.57,0.0,-0.11682,7e-05,13.68336]
[1777996810158,38.08,81559.23,0.0,-0.11684,7e-05,13.68512]
[1777996810824,38.08,81560.95,0.0,-0.11672,7e-05,13.6749]
[1777996815993,38.08,81558.59,0.0,-0.1169,7e-05,13.68927]
[1777996816107,38.08,81558.95,0.0,-0.11687,7e-05,13.68717]
[1777996821614,38.08,81556.62,0.0,-0.11704,7e-05,13.70131]
[1777996826652,38.08,81543.4,0.0,-0.11803,7e-05,13.78042]
[1777996832053,38.08,81543.25,0.0,-0.11804,7e-05,13.78104]
[1777996837730,38.08,81533.56,0.0,-0.11872,7e-05,13.83427]
[1777996843255,38.08,81531.58,0.0,-0.11886,7e-05,13.84559]
[1777996846169,38.08,81528.04,0.0,-0.11912,8e-05,13.86607]
[1777996846523,38.08,81528.04,0.0,-0.11912,8e-05,13.86607]
[1777996846541,38.08,81528.04,0.0,-0.11912,8e-05,13.86607]
[1777996846310,38.08,81523.11,0.0,-0.11949,8e-05,13.89563]
[1777996848231,38.07,81522.59,0.0,-0.11953,8e-05,13.89854]
[1777996848285,38.07,81510.02,0.0,-0.12048,8e-05,13.97409]
[1777996849677,38.07,81510.02,0.0,-0.12048,8e-05,13.97414]
[1777996855728,38.07,81500.92,0.0,-0.12116,8e-05,14.02802]
[1777996856221,38.07,81500.92,0.0,-0.12116,8e-05,14.02802]
[1777996860354,38.07,81502.44,0.0,-0.12104,8e-05,14.01862]
[1777996860419,38.07,81502.89,0.0,-0.121,8e-05,14.01556]
[1777996865510,38.07,81504.27,0.0,-0.12089,8e-05,14.0068]
[1777996867859,38.07,81503.8,0.0,-0.12092,8e-05,14.00932]
[1777996869196,38.07,81501.51,0.0,-0.12109,8e-05,14.02298]
[1777996869294,38.07,81501.51,0.0,-0.12109,8e-05,14.02298]
[1777996869325,38.07,81501.51,0.0,-0.12109,8e-05,14.02298]
[1777996872544,38.07,81508.37,0.0,-0.12057,8e-05,13.98113]
[1777996872978,38.07,81512.11,0.0,-0.12027,8e-05,13.95789]
[1777996873801,38.07,81512.11,0.0,-0.12027,8e-05,13.95789]
[1777996874444,38.07,81512.11,0.0,-0.12027,8e-05,13.95789]
[1777996880080,38.06,81518.64,0.0,-0.11974,8e-05,13.91559]
[1777996888355,38.06,81520.34,0.0,-0.11959,8e-05,13.90303]
[1777996893040,38.05,81531.35,0.0,-0.11871,7e-05,13.83069]
[1777996898143,38.05,81530.04,0.0,-0.11878,7e-05,13.83662]
[1777996905201,38.04,81529.2,0.0,-0.11882,7e-05,13.83985]
[1777996907079,38.04,81529.46,0.0,-0.1188,7e-05,13.83813]
[1777996907260,38.04,81529.46,0.0,-0.1188,7e-05,13.83813]
[1777996907319,38.04,81529.3,0.0,-0.11881,7e-05,13.83892]
[1777996913256,38.04,81528.37,0.0,-0.11887,7e-05,13.84356]
[1777996918291,38.04,81525.51,0.0,-0.11907,8e-05,13.85986]
[1777996921718,38.04,81520.68,0.0,-0.11943,8e-05,13.88829]
[1777996922320,38.04,81518.88,0.0,-0.11956,8e-05,13.89891]
[1777996925693,38.04,81518.26,0.0,-0.1196,8e-05,13.90194]
[1777996925822,38.04,81518.26,0.0,-0.1196,8e-05,13.90194]
[1777996926349,38.04,81517.86,0.0,-0.11963,8e-05,13.9041]
[1777996926710,38.04,81517.86,0.0,-0.11963,8e-05,13.9041]
[1777996927159,38.04,81517.86,0.0,-0.11963,8e-05,13.9041]
[1777996927187,38.04,81517.86,0.0,-0.11963,8e-05,13.9041]
[1777996928412,38.04,81514.0,0.0,-0.11992,8e-05,13.92704]
[1777996929106,38.04,81505.37,0.0,-0.12056,8e-05,13.97867]
[1777996929369,38.04,81505.27,0.0,-0.12057,8e-05,13.97932]
[1777996931118,38.04,81503.5,0.0,-0.12071,8e-05,13.98998]
[1777996931383,38.04,81503.49,0.0,-0.12071,8e-05,13.99]
[1777996934497,38.04,81503.7,0.0,-0.12069,8e-05,13.98861]
[1777996934884,38.04,81503.76,0.0,-0.12068,8e-05,13.98818]
[1777996935170,38.04,81503.76,0.0,-0.12068,8e-05,13.98818]
[1777996936383,38.04,81503.76,0.0,-0.12068,8e-05,13.98811]
[1777996937207,38.04,81505.39,0.0,-0.12056,8e-05,13.97824]
[1777996937425,38.04,81505.39,0.0,-0.12056,8e-05,13.97817]
[1777996939222,38.03,81505.58,0.0,-0.12054,8e-05,13.97696]
[1777996939438,38.03,81505.65,0.0,-0.12054,8e-05,13.9765]
[1777996940307,38.03,81505.65,0.0,-0.12054,8e-05,13.9765]
[1777996940334,38.03,81505.65,0.0,-0.12054,8e-05,13.9765]
[1777996940441,38.03,81505.65,0.0,-0.12054,8e-05,13.9765]
[1777996941238,38.03,81501.86,0.0,-0.12082,8e-05,13.99919]
[1777996941465,38.03,81500.66,0.0,-0.12091,8e-05,14.00641]
[1777996946487,38.03,81491.8,0.0,-0.12158,8e-05,14.05934]
[1777996951524,38.03,81491.83,0.0,-0.12154,8e-05,14.05392]
[1777996956559,38.03,81490.72,0.0,-0.12161,8e-05,14.05979]
[1777996957389,38.03,81490.72,0.0,-0.12161,8e-05,14.05979]
[1777996957392,38.03,81490.72,0.0,-0.12161,8e-05,14.05979]
[1777996957566,38.03,81491.22,0.0,-0.12157,8e-05,14.05661]
[1777996958919,38.03,81490.8,0.0,-0.1216,8e-05,14.05897]
[1777996958979,38.03,81490.8,0.0,-0.1216,8e-05,14.05897]
[1777996967636,38.03,81487.98,0.0,-0.1218,8e-05,14.07437]
[1777996968206,38.03,81487.98,0.0,-0.1218,8e-05,14.07437]
[1777996968575,38.03,81487.98,0.0,-0.1218,8e-05,14.07437]
[1777996968588,38.03,81487.98,0.0,-0.1218,8e-05,14.07437]
[1777996968826,38.03,81495.59,0.0,-0.12122,8e-05,14.02834]
[1777996970604,38.02,81495.59,0.0,-0.12121,8e-05,14.02757]
[1777996970668,38.02,81495.59,0.0,-0.12121,8e-05,14.02757]
[1777996971374,38.02,81501.85,0.0,-0.12072,8e-05,13.98913]
[1777996972382,38.02,81499.67,0.0,-0.12088,8e-05,14.00184]
[1777996972405,38.02,81499.67,0.0,-0.12088,8e-05,14.00184]
[1777996972573,38.02,81499.67,0.0,-0.12088,8e-05,14.00184]
[1777996972786,38.02,81492.77,0.0,-0.1214,8e-05,14.04303]
[1777996972877,38.02,81492.77,0.0,-0.1214,8e-05,14.04303]
[1777996973065,38.02,81492.77,0.0,-0.1214,8e-05,14.04303]
[1777996973133,38.02,81492.77,0.0,-0.1214,8e-05,14.04303]
[1777996973290,38.02,81492.77,0.0,-0.1214,8e-05,14.04303]
[1777996973328,38.02,81492.77,0.0,-0.1214,8e-05,14.04303]
[1777996973396,38.02,81492.77,0.0,-0.1214,8e-05,14.04303]
[1777996973680,38.02,81484.86,0.0,-0.12201,8e-05,14.09061]
[1777996974605,38.02,81484.86,0.0,-0.12201,8e-05,14.09061]
[1777996974686,38.02,81484.2,0.0,-0.12205,8e-05,14.09438]
[1777996977034,38.02,81481.26,0.0,-0.12227,8e-05,14.11161]
[1777996977672,38.02,81481.26,0.0,-0.12227,8e-05,14.11161]
[1777996978468,38.02,81477.92,0.0,-0.12252,8e-05,14.13076]
[1777996982311,38.01,81472.1,0.0,-0.12294,8e-05,14.1643]
[1777996982538,38.01,81468.99,0.0,-0.12318,8e-05,14.18279]
[1777996982878,38.01,81468.99,0.0,-0.12318,8e-05,14.18279]
[1777996983210,38.01,81468.99,0.0,-0.12318,8e-05,14.18279]
[1777996983547,38.01,81468.99,0.0,-0.12318,8e-05,14.18279]
[1777996986167,38.01,81473.61,0.0,-0.12281,8e-05,14.15392]
[1777996987742,38.01,81482.48,0.0,-0.12212,8e-05,14.09924]
[1777996988021,38.01,81482.48,0.0,-0.12212,8e-05,14.09924]
[1777996988299,38.01,81482.48,0.0,-0.12212,8e-05,14.09924]
[1777996988350,38.01,81483.26,0.0,-0.12205,8e-05,14.09403]
[1777996991824,38.01,81491.09,0.0,-0.12144,8e-05,14.04596]
[1777996991872,38.01,81489.21,0.0,-0.12158,8e-05,14.05715]
[1777996997092,38.0,81490.49,0.0,-0.12148,8e-05,14.04883]
[1777997003147,38.0,81488.3,0.0,-0.12163,8e-05,14.06105]
[1777997003653,38.0,81489.97,0.0,-0.12151,8e-05,14.05082]
[1777997004189,38.0,81489.97,0.0,-0.12151,8e-05,14.05082]
[1777997004669,38.0,81519.21,0.0,-0.11928,8e-05,13.87396]
[1777997004894,38.0,81519.21,0.0,-0.11928,8e-05,13.87396]
[1777997005001,38.0,81523.75,0.0,-0.11894,8e-05,13.84669]
[1777997006195,38.0,81523.75,0.0,-0.11894,8e-05,13.84669]
[1777997006301,38.0,81523.75,0.0,-0.11894,8e-05,13.84669]
[1777997006726,38.0,81520.24,0.0,-0.1192,8e-05,13.86729]
[1777997007058,38.0,81520.24,0.0,-0.1192,8e-05,13.86729]
[1777997010063,37.99,81515.91,0.0,-0.11945,8e-05,13.88755]
[1777997010164,37.98,81515.81,0.0,-0.1194,8e-05,13.88341]
[1777997013587,37.98,81500.66,0.0,-0.12051,8e-05,13.96946]
[1777997015503,37.98,81500.67,0.0,-0.12051,8e-05,13.9695]
[1777997015529,37.98,81500.67,0.0,-0.12051,8e-05,13.9695]
[1777997015634,37.98,81500.67,0.0,-0.12051,8e-05,13.9695]
[1777997015644,37.98,81500.67,0.0,-0.12051,8e-05,13.9695]
[1777997015701,37.98,81500.67,0.0,-0.12051,8e-05,13.9695]
[1777997015685,37.98,81497.16,0.0,-0.12077,8e-05,13.99064]
[1777997021010,37.98,81488.16,0.0,-0.12145,8e-05,14.04448]
[1777997022106,37.98,81488.16,0.0,-0.12145,8e-05,14.04448]
[1777997022439,37.98,81486.97,0.0,-0.12154,8e-05,14.05153]
[1777997025206,37.98,81486.95,0.0,-0.12154,8e-05,14.05135]
[1777997025703,37.98,81486.95,0.0,-0.12154,8e-05,14.05135]
[1777997025715,37.98,81486.95,0.0,-0.12154,8e-05,14.05135]
[1777997025290,37.97,81487.56,0.0,-0.12149,8e-05,14.04725]
[1777997026659,37.97,81487.56,0.0,-0.12149,8e-05,14.04725]
[1777997026046,37.97,81487.61,0.0,-0.12148,8e-05,14.04653]
[1777997028162,37.97,81482.53,0.0,-0.12186,8e-05,14.07676]
[1777997028307,37.97,81482.53,0.0,-0.12186,8e-05,14.07676]
[1777997028601,37.97,81481.01,0.0,-0.12197,8e-05,14.08552]
[1777997029169,37.97,81481.01,0.0,-0.12197,8e-05,14.08552]
[1777997029672,37.97,81481.01,0.0,-0.12197,8e-05,14.08552]
[1777997029648,37.97,81506.99,0.0,-0.11999,8e-05,13.92846]
[1777997029940,37.97,81506.99,0.0,-0.11999,8e-05,13.92846]
[1777997030155,37.97,81506.99,0.0,-0.11999,8e-05,13.92846]
[1777997030296,37.97,81506.99,0.0,-0.11999,8e-05,13.92846]
[1777997031280,37.97,81509.04,0.0,-0.11983,8e-05,13.91563]
[1777997031416,37.97,81509.04,0.0,-0.11983,8e-05,13.91563]
[1777997032699,37.97,81511.28,0.0,-0.11966,8e-05,13.90166]
[1777997034680,37.97,81499.54,0.0,-0.12053,8e-05,13.97128]
[1777997035043,37.97,81499.54,0.0,-0.12053,8e-05,13.97128]
[1777997036313,37.97,81499.46,0.0,-0.12053,8e-05,13.97151]
[1777997036356,37.97,81518.37,0.0,-0.1191,8e-05,13.85739]
[1777997038481,37.96,81518.58,0.0,-0.11908,8e-05,13.85582]
[1777997038559,37.96,81517.59,0.0,-0.11915,8e-05,13.86124]
[1777997038778,37.96,81517.59,0.0,-0.11915,8e-05,13.86124]
[1777997039681,37.96,81517.59,0.0,-0.11915,8e-05,13.86124]
[1777997040303,37.96,81517.59,0.0,-0.11914,8e-05,13.8608]
[1777997040408,37.96,81499.08,0.0,-0.12054,8e-05,13.97208]
[1777997043876,37.96,81498.32,0.0,-0.12059,8e-05,13.97593]
[1777997044171,37.96,81502.55,0.0,-0.12027,8e-05,13.95012]
[1777997049045,37.96,81508.62,0.0,-0.11979,8e-05,13.91249]
[1777997049251,37.96,81508.62,0.0,-0.11979,8e-05,13.91249]
[1777997049311,37.96,81506.37,0.0,-0.11996,8e-05,13.9258]
[1777997055252,37.96,81505.54,0.0,-0.12001,8e-05,13.92961]
[1777997055759,37.95,81512.29,0.0,-0.11949,8e-05,13.88848]
[1777997062297,37.95,81517.07,0.0,-0.11911,8e-05,13.85792]
[1777997067333,37.95,81520.13,0.0,-0.11886,8e-05,13.83824]
[1777997072371,37.95,81526.62,0.0,-0.11833,7e-05,13.79346]
[1777997078409,37.94,81525.96,0.0,-0.11837,7e-05,13.79698]
[1777997083446,37.94,81528.0,0.0,-0.11822,7e-05,13.78435]
[1777997088483,37.94,81529.96,0.0,-0.11807,7e-05,13.77227]
[1777997090035,37.94,81530.07,0.0,-0.11806,7e-05,13.77156]
[1777997090379,37.94,81530.07,0.0,-0.11806,7e-05,13.77156]
[1777997090638,37.94,81541.83,0.0,-0.11718,7e-05,13.70094]
[1777997090930,37.94,81541.83,0.0,-0.11718,7e-05,13.70094]
[1777997090957,37.94,81541.83,0.0,-0.11718,7e-05,13.70094]
[1777997091277,37.94,81541.83,0.0,-0.11718,7e-05,13.70094]
[1777997091506,37.94,81541.83,0.0,-0.11718,7e-05,13.7009]
[1777997092515,37.94,81555.92,0.0,-0.11613,7e-05,13.61615]
[1777997096942,37.94,81557.08,0.0,-0.11603,7e-05,13.60849]
[1777997097549,37.94,81559.08,0.0,-0.11589,7e-05,13.59644]
[1777997099947,37.94,81562.65,0.0,-0.11562,7e-05,13.57491]
[1777997100962,37.94,81562.23,0.0,-0.11565,7e-05,13.57735]
[1777997101286,37.94,81562.23,0.0,-0.11565,7e-05,13.57735]
[1777997101576,37.94,81549.38,0.0,-0.1166,7e-05,13.65423]
[1777997102734,37.94,81549.38,0.0,-0.1166,7e-05,13.65423]
[1777997102746,37.94,81549.38,0.0,-0.1166,7e-05,13.65423]
[1777997102751,37.94,81549.38,0.0,-0.1166,7e-05,13.65423]
[1777997102813,37.94,81552.05,0.0,-0.1164,7e-05,13.63815]
[1777997107214,37.94,81555.6,0.0,-0.11614,7e-05,13.61735]
[1777997107618,37.94,81555.69,0.0,-0.11614,7e-05,13.61699]
[1777997108585,37.94,81555.69,0.0,-0.11614,7e-05,13.61699]
[1777997109793,37.94,81555.93,0.0,-0.11612,7e-05,13.61573]
[1777997110370,37.94,81555.93,0.0,-0.11613,7e-05,13.61592]
[1777997115677,37.94,81560.91,0.0,-0.11575,7e-05,13.58563]
[1777997120712,37.94,81560.71,0.0,-0.11576,7e-05,13.58655]
[1777997122072,37.94,81560.28,0.0,-0.11579,7e-05,13.58907]
[1777997122178,37.94,81560.28,0.0,-0.11579,7e-05,13.58907]
[1777997122205,37.94,81560.28,0.0,-0.11579,7e-05,13.58907]
[1777997123274,37.94,81551.97,0.0,-0.11641,7e-05,13.63876]
[1777997123737,37.94,81544.52,0.0,-0.11696,7e-05,13.68358]
[1777997128768,37.94,81530.67,0.0,-0.118,7e-05,13.76698]
[1777997133803,37.94,81530.28,0.0,-0.11801,7e-05,13.76603]
[1777997138839,37.94,81531.79,0.0,-0.11791,7e-05,13.75762]
[1777997144715,37.94,81533.21,0.0,-0.1178,7e-05,13.74876]
[1777997149916,37.94,81532.08,0.0,-0.11787,7e-05,13.75499]
[1777997155281,37.94,81534.46,0.0,-0.11769,7e-05,13.74036]
[1777997157690,37.94,81542.91,0.0,-0.11706,7e-05,13.68949]
[1777997160244,37.94,81546.07,0.0,-0.11682,7e-05,13.67049]
[1777997163760,37.94,81556.69,0.0,-0.11604,7e-05,13.60691]
[1777997163821,37.94,81555.27,0.0,-0.11614,7e-05,13.61562]
[1777997163906,37.94,81555.27,0.0,-0.11614,7e-05,13.61562]
[1777997165443,37.94,81555.27,0.0,-0.11614,7e-05,13.61562]
[1777997165508,37.94,81555.27,0.0,-0.11614,7e-05,13.61562]
[1777997165878,37.94,81555.27,0.0,-0.11614,7e-05,13.61562]
[1777997165882,37.94,81553.68,0.0,-0.11626,7e-05,13.62527]
[1777997166068,37.94,81553.68,0.0,-0.11626,7e-05,13.62527]
[1777997166460,37.94,81553.68,0.0,-0.11626,7e-05,13.62527]
[1777997166519,37.94,81553.68,0.0,-0.11626,7e-05,13.62527]
[1777997166774,37.94,81553.68,0.0,-0.11626,7e-05,13.62527]
[1777997166868,37.94,81526.41,0.0,-0.1183,7e-05,13.78936]
[1777997167271,37.94,81526.41,0.0,-0.1183,7e-05,13.78936]
[1777997167630,37.94,81526.41,0.0,-0.1183,7e-05,13.78936]
[1777997167838,37.94,81505.81,0.0,-0.11985,8e-05,13.91327]
[1777997168018,37.94,81505.81,0.0,-0.11985,8e-05,13.91327]
[1777997168182,37.94,81505.81,0.0,-0.11985,8e-05,13.91327]
[1777997168738,37.94,81500.25,0.0,-0.12028,8e-05,13.94715]
[1777997169794,37.94,81500.85,0.0,-0.12023,8e-05,13.94356]
[1777997170459,37.94,81500.85,0.0,-0.12023,8e-05,13.94356]
[1777997170882,37.94,81500.17,0.0,-0.12028,8e-05,13.94758]
[1777997170899,37.94,81500.17,0.0,-0.12028,8e-05,13.94758]
[1777997171985,37.94,81500.12,0.0,-0.12029,8e-05,13.94789]
[1777997172085,37.94,81500.05,0.0,-0.12029,8e-05,13.94832]
[1777997173355,37.94,81500.05,0.0,-0.12029,8e-05,13.94832]
[1777997173456,37.94,81501.53,0.0,-0.12018,8e-05,13.93942]
[1777997173933,37.94,81501.53,0.0,-0.12018,8e-05,13.93942]
[1777997174091,37.94,81501.53,0.0,-0.12018,8e-05,13.93943]
[1777997178324,37.94,81513.4,0.0,-0.11928,8e-05,13.86757]
[1777997183799,37.94,81521.13,0.0,-0.11869,8e-05,13.82006]
[1777997189195,37.94,81524.38,0.0,-0.11843,8e-05,13.79928]
[1777997192422,37.94,81531.24,0.0,-0.11788,7e-05,13.75351]
[1777997193858,37.94,81537.71,0.0,-0.11739,7e-05,13.71459]
[1777997194888,37.94,81544.88,0.0,-0.11686,7e-05,13.67116]
[1777997196044,37.94,81544.88,0.0,-0.11686,7e-05,13.67116]
[1777997196780,37.94,81555.24,0.0,-0.11609,7e-05,13.60889]
[1777997197867,37.94,81567.11,0.0,-0.11521,7e-05,13.53757]
[1777997202678,37.94,81585.75,0.0,-0.11384,7e-05,13.4263]
[1777997208262,37.94,81574.66,0.0,-0.11466,7e-05,13.49317]
[1777997213366,37.94,81559.54,0.0,-0.11579,7e-05,13.58464]
[1777997218401,37.94,81561.51,0.0,-0.11564,7e-05,13.57259]
[1777997219823,37.94,81561.51,0.0,-0.11564,7e-05,13.57259]
[1777997220953,37.94,81568.67,0.0,-0.11511,7e-05,13.52968]
[1777997224095,37.94,81571.65,0.0,-0.11489,7e-05,13.5119]
[1777997224494,37.94,81571.65,0.0,-0.11489,7e-05,13.5119]
[1777997224534,37.94,81571.65,0.0,-0.11489,7e-05,13.5119]
[1777997224610,37.94,81571.65,0.0,-0.11489,7e-05,13.5119]
[1777997224650,37.94,81571.65,0.0,-0.11489,7e-05,13.5119]
[1777997224695,37.94,81571.65,0.0,-0.11489,7e-05,13.5119]
[1777997224788,37.94,81555.44,0.0,-0.11608,7e-05,13.60888]
[1777997227509,37.94,81545.08,0.0,-0.11685,7e-05,13.67102]
[1777997231282,37.94,81544.07,0.0,-0.11692,7e-05,13.67659]
[1777997236541,37.94,81528.73,0.0,-0.11807,7e-05,13.76885]
[1777997242567,37.94,81523.88,0.0,-0.11843,8e-05,13.79773]
[1777997247433,37.94,81524.73,0.0,-0.11836,8e-05,13.79178]
[1777997247561,37.94,81524.73,0.0,-0.11836,8e-05,13.79178]
[1777997247891,37.94,81524.15,0.0,-0.1184,8e-05,13.79541]
[1777997253961,37.94,81524.79,0.0,-0.11833,8e-05,13.78778]
[1777997254654,37.94,81524.74,0.0,-0.11834,8e-05,13.78831]
[1777997259717,37.94,81524.1,0.0,-0.11839,8e-05,13.79263]
[1777997264323,37.94,81537.26,0.0,-0.11741,7e-05,13.71392]
[1777997270275,37.94,81541.36,0.0,-0.1171,7e-05,13.6889]
[1777997271780,37.94,81525.28,0.0,-0.1183,7e-05,13.78537]
[1777997276815,37.94,81528.85,0.0,-0.11802,7e-05,13.76338]
[1777997281850,37.94,81527.9,0.0,-0.11809,7e-05,13.76842]
[1777997286887,37.93,81534.76,0.0,-0.11757,7e-05,13.72665]
[1777997291923,37.93,81534.79,0.0,-0.11756,7e-05,13.72608]
[1777997296958,37.93,81534.1,0.0,-0.11761,7e-05,13.72985]
[1777997301998,37.93,81536.95,0.0,-0.11739,7e-05,13.71228]
[1777997307031,37.93,81534.49,0.0,-0.11757,7e-05,13.72672]
[1777997312068,37.93,81538.72,0.0,-0.11722,7e-05,13.69708]
[1777997317099,37.93,81536.39,0.0,-0.11741,7e-05,13.71195]
[1777997320318,37.93,81530.31,0.0,-0.11786,7e-05,13.74858]
[1777997320377,37.93,81530.31,0.0,-0.11786,7e-05,13.74858]
[1777997320400,37.93,81521.47,0.0,-0.11853,8e-05,13.80172]
[1777997322593,37.93,81521.36,0.0,-0.11854,8e-05,13.80239]
[1777997322694,37.93,81518.2,0.0,-0.11878,8e-05,13.82169]
[1777997328176,37.94,81517.76,0.0,-0.11882,8e-05,13.82493]
[1777997329401,37.94,81517.76,0.0,-0.11882,8e-05,13.82493]
[1777997329468,37.94,81517.76,0.0,-0.11882,8e-05,13.82493]
[1777997329518,37.94,81518.44,0.0,-0.11876,8e-05,13.82072]
[1777997334830,37.94,81515.37,0.0,-0.119,8e-05,13.83962]
[1777997334836,37.94,81515.37,0.0,-0.119,8e-05,13.83962]
[1777997337484,37.94,81511.62,0.0,-0.11928,8e-05,13.86211]
[1777997337882,37.94,81507.65,0.0,-0.11958,8e-05,13.88617]
[1777997339624,37.94,81507.53,0.0,-0.1196,8e-05,13.88702]
[1777997339628,37.94,81507.53,0.0,-0.1196,8e-05,13.88713]
[1777997343195,37.94,81498.58,0.0,-0.12028,8e-05,13.94133]
[1777997343283,37.94,81498.58,0.0,-0.12028,8e-05,13.94133]
[1777997343674,37.94,81498.58,0.0,-0.12028,8e-05,13.94133]
[1777997343977,37.94,81493.04,0.0,-0.1207,8e-05,13.97476]
[1777997349324,37.94,81489.07,0.0,-0.121,8e-05,13.99853]
[1777997351750,37.94,81487.26,0.0,-0.12114,8e-05,14.00933]
[1777997351755,37.94,81487.26,0.0,-0.12114,8e-05,14.00933]
[1777997351846,37.94,81486.62,0.0,-0.12118,8e-05,14.01319]
[1777997353133,37.94,81486.62,0.0,-0.12118,8e-05,14.01319]
[1777997353352,37.94,81487.75,0.0,-0.1211,8e-05,14.00622]
[1777997358387,37.93,81490.97,0.0,-0.12083,8e-05,13.98497]
[1777997363029,37.93,81506.04,0.0,-0.11966,8e-05,13.89247]
[1777997366832,37.93,81504.61,0.0,-0.11975,8e-05,13.89946]
[1777997366934,37.93,81503.69,0.0,-0.11982,8e-05,13.9045]
[1777997367326,37.93,81503.69,0.0,-0.11982,8e-05,13.9045]
[1777997368045,37.93,81503.69,0.0,-0.11982,8e-05,13.9045]
[1777997377520,37.91,81507.04,0.0,-0.11947,8e-05,13.87471]
[1777997381237,37.91,81500.99,0.0,-0.11991,8e-05,13.90977]
[1777997381276,37.91,81500.99,0.0,-0.11991,8e-05,13.90977]
[1777997381475,37.91,81500.99,0.0,-0.11991,8e-05,13.90977]
[1777997386704,37.91,81481.67,0.0,-0.12137,8e-05,14.02562]
[1777997386803,37.91,81476.62,0.0,-0.12175,8e-05,14.05576]
[1777997389425,37.89,81472.01,0.0,-0.12202,8e-05,14.07627]
[1777997389449,37.89,81472.01,0.0,-0.12202,8e-05,14.07627]
[1777997389474,37.89,81472.01,0.0,-0.12202,8e-05,14.07627]
[1777997390171,37.89,81472.01,0.0,-0.12202,8e-05,14.07627]
[1777997390167,37.89,81471.57,0.0,-0.12204,8e-05,14.07814]
[1777997390510,37.89,81471.57,0.0,-0.12204,8e-05,14.07814]
[1777997390615,37.89,81471.57,0.0,-0.12204,8e-05,14.07814]
[1777997390630,37.89,81471.57,0.0,-0.12204,8e-05,14.07814]
[1777997391183,37.89,81470.34,0.0,-0.12213,8e-05,14.08514]
[1777997394639,37.89,81456.29,0.0,-0.1232,8e-05,14.16944]
[1777997399674,37.87,81455.89,0.0,-0.12314,8e-05,14.16402]
[1777997404711,37.87,81458.83,0.0,-0.12288,8e-05,14.14394]
[1777997407170,37.87,81459.03,0.0,-0.12286,8e-05,14.14216]
[1777997407204,37.87,81459.03,0.0,-0.12286,8e-05,14.14216]
[1777997407179,37.87,81455.21,0.0,-0.12315,8e-05,14.16477]
[1777997407368,37.87,81455.21,0.0,-0.12315,8e-05,14.16477]
[1777997407457,37.87,81455.21,0.0,-0.12315,8e-05,14.16477]
[1777997407624,37.87,81455.21,0.0,-0.12315,8e-05,14.16477]
[1777997407681,37.87,81455.21,0.0,-0.12315,8e-05,14.16477]
[1777997407826,37.87,81455.21,0.0,-0.12315,8e-05,14.16477]
[1777997407872,37.87,81455.21,0.0,-0.12315,8e-05,14.16477]
[1777997408027,37.87,81455.21,0.0,-0.12315,8e-05,14.16477]
[1777997408053,37.87,81455.21,0.0,-0.12315,8e-05,14.16477]
[1777997408059,37.87,81434.76,0.0,-0.12473,8e-05,14.28837]
[1777997408254,37.87,81434.76,0.0,-0.12473,8e-05,14.28837]
[1777997408294,37.87,81434.76,0.0,-0.12473,8e-05,14.28837]
[1777997408526,37.87,81434.76,0.0,-0.12473,8e-05,14.28837]
[1777997408539,37.87,81434.76,0.0,-0.12473,8e-05,14.28837]
[1777997408561,37.87,81434.76,0.0,-0.12473,8e-05,14.28837]
[1777997408598,37.87,81434.76,0.0,-0.12473,8e-05,14.28837]
[1777997408832,37.87,81435.07,0.0,-0.1247,8e-05,14.28625]
[1777997410362,37.86,81435.09,0.0,-0.1247,8e-05,14.28585]
[1777997410394,37.86,81435.09,0.0,-0.1247,8e-05,14.28585]
[1777997411223,37.86,81432.81,0.0,-0.12487,8e-05,14.29942]
[1777997412440,37.86,81432.81,0.0,-0.12487,8e-05,14.29897]
[1777997412475,37.86,81432.81,0.0,-0.12487,8e-05,14.29897]
[1777997412768,37.86,81427.09,0.0,-0.12531,8e-05,14.3333]
[1777997413284,37.86,81427.09,0.0,-0.12531,8e-05,14.3333]
[1777997413338,37.86,81427.09,0.0,-0.12531,8e-05,14.3333]
[1777997413775,37.86,81430.63,0.0,-0.12503,8e-05,14.31159]
[1777997418435,37.86,81439.54,0.0,-0.12429,8e-05,14.25435]
[1777997418453,37.86,81439.54,0.0,-0.12429,8e-05,14.25435]
[1777997418853,37.85,81434.42,0.0,-0.12469,8e-05,14.28503]
[1777997423183,37.85,81428.74,0.0,-0.12512,8e-05,14.31888]
[1777997423198,37.85,81416.46,0.0,-0.12608,8e-05,14.39269]
[1777997423762,37.85,81416.46,0.0,-0.12608,8e-05,14.39269]
[1777997424230,37.85,81416.46,0.0,-0.12608,8e-05,14.39269]
[1777997424547,37.85,81413.12,0.0,-0.12634,8e-05,14.41303]
[1777997424854,37.85,81412.63,0.0,-0.12638,8e-05,14.41576]
[1777997426558,37.84,81408.38,0.0,-0.12667,8e-05,14.43861]
[1777997426868,37.83,81408.4,0.0,-0.1266,8e-05,14.43267]
[1777997428856,37.83,81411.76,0.0,-0.12629,8e-05,14.40863]
[1777997428899,37.83,81411.76,0.0,-0.12629,8e-05,14.40863]
[1777997428940,37.83,81411.76,0.0,-0.12629,8e-05,14.40863]
[1777997429038,37.82,81420.88,0.0,-0.12553,8e-05,14.34957]
[1777997431894,37.81,81423.67,0.0,-0.12526,8e-05,14.32912]
[1777997432232,37.81,81418.95,0.0,-0.12559,8e-05,14.35284]
[1777997432593,37.81,81418.95,0.0,-0.12559,8e-05,14.35284]
[1777997436194,37.81,81415.6,0.0,-0.12585,8e-05,14.37224]
[1777997436713,37.81,81415.05,0.0,-0.12588,8e-05,14.37506]
[1777997438803,37.8,81410.84,0.0,-0.1262,8e-05,14.39961]
[1777997440689,37.8,81409.07,0.0,-0.12633,8e-05,14.40928]
[1777997441033,37.8,81409.07,0.0,-0.12633,8e-05,14.40928]
[1777997441055,37.8,81409.07,0.0,-0.12633,8e-05,14.40928]
[1777997441113,37.8,81409.07,0.0,-0.12633,8e-05,14.40928]
[1777997441641,37.8,81409.37,0.0,-0.12629,8e-05,14.40686]
[1777997444411,37.8,81413.36,0.0,-0.12596,8e-05,14.38072]
[1777997446708,37.79,81416.17,0.0,-0.12572,8e-05,14.36243]
[1777997450228,37.79,81429.52,0.0,-0.12465,8e-05,14.27946]
[1777997452533,37.79,81431.13,0.0,-0.12451,8e-05,14.26854]
[1777997454861,37.79,81427.88,0.0,-0.12476,8e-05,14.28753]
[1777997455937,37.79,81424.95,0.0,-0.12498,8e-05,14.30497]
[1777997456083,37.79,81425.4,0.0,-0.12494,8e-05,14.3018]
[1777997459100,37.78,81433.12,0.0,-0.12428,8e-05,14.24985]
[1777997459192,37.77,81433.6,0.0,-0.12418,8e-05,14.24254]
[1777997465145,37.76,81438.4,0.0,-0.12378,8e-05,14.21117]
[1777997466916,37.76,81441.24,0.0,-0.12356,8e-05,14.19357]
[1777997467159,37.76,81445.48,0.0,-0.12322,8e-05,14.16746]
[1777997468248,37.76,81445.48,0.0,-0.12322,8e-05,14.16746]
[1777997468983,37.76,81446.61,0.0,-0.12313,8e-05,14.16027]
[1777997469151,37.76,81446.61,0.0,-0.12313,8e-05,14.16027]
[1777997470968,37.76,81453.81,0.0,-0.12257,8e-05,14.11624]
[1777997470983,37.76,81453.81,0.0,-0.12257,8e-05,14.11624]
[1777997471156,37.76,81453.81,0.0,-0.12257,8e-05,14.11624]
[1777997471194,37.76,81457.52,0.0,-0.12228,8e-05,14.09374]
[1777997471800,37.76,81457.52,0.0,-0.12228,8e-05,14.09374]
[1777997471838,37.76,81457.52,0.0,-0.12228,8e-05,14.09374]
[1777997472612,37.76,81458.5,0.0,-0.12221,8e-05,14.08783]
[1777997474306,37.76,81450.91,0.0,-0.12279,8e-05,14.13347]
[1777997474982,37.76,81450.91,0.0,-0.12279,8e-05,14.13347]
[1777997475220,37.76,81454.2,0.0,-0.12254,8e-05,14.11348]
[1777997480250,37.76,81454.1,0.0,-0.12253,8e-05,14.113]
[1777997481692,37.76,81453.72,0.0,-0.12256,8e-05,14.11513]
[1777997481698,37.76,81453.72,0.0,-0.12256,8e-05,14.11513]
[1777997482264,37.76,81454.48,0.0,-0.1225,8e-05,14.11051]
[1777997483470,37.76,81465.39,0.0,-0.12165,8e-05,14.0439]
[1777997484250,37.76,81465.39,0.0,-0.12165,8e-05,14.0439]
[1777997484302,37.75,81477.3,0.0,-0.12073,8e-05,13.97129]
[1777997485910,37.75,81477.32,0.0,-0.12073,8e-05,13.97117]
[1777997486306,37.75,81477.32,0.0,-0.12073,8e-05,13.97117]
[1777997487820,37.75,81473.25,0.0,-0.12103,8e-05,13.99494]
[1777997488306,37.75,81472.29,0.0,-0.1211,8e-05,14.00051]
[1777997492107,37.75,81471.61,0.0,-0.12115,8e-05,14.00404]
[1777997492207,37.75,81475.37,0.0,-0.12083,8e-05,13.97667]
[1777997493873,37.75,81475.37,0.0,-0.12082,8e-05,13.97637]
[1777997493974,37.75,81474.76,0.0,-0.12087,8e-05,13.97979]
[1777997495967,37.75,81474.74,0.0,-0.12087,8e-05,13.97965]
[1777997496068,37.75,81473.59,0.0,-0.12095,8e-05,13.98663]
[1777997496642,37.75,81473.59,0.0,-0.12095,8e-05,13.98663]
[1777997496696,37.75,81472.09,0.0,-0.12107,8e-05,13.99574]
[1777997499201,37.75,81472.13,0.0,-0.12107,8e-05,13.99551]
[1777997499292,37.75,81475.0,0.0,-0.12085,8e-05,13.97809]
[1777997504418,37.75,81477.6,0.0,-0.12065,8e-05,13.96244]
[1777997509453,37.75,81478.8,0.0,-0.12056,8e-05,13.95535]
[1777997511143,37.75,81478.8,0.0,-0.12056,8e-05,13.95535]
[1777997511329,37.75,81478.8,0.0,-0.12056,8e-05,13.95535]
[1777997514190,37.75,81471.34,0.0,-0.12113,8e-05,14.0007]
[1777997514285,37.75,81471.34,0.0,-0.12113,8e-05,14.0007]
[1777997514654,37.75,81470.71,0.0,-0.12118,8e-05,14.00451]
[1777997514692,37.75,81470.71,0.0,-0.12118,8e-05,14.00451]
[1777997514754,37.75,81465.21,0.0,-0.1216,8e-05,14.03788]
[1777997515502,37.75,81465.21,0.0,-0.1216,8e-05,14.03788]
[1777997518518,37.75,81448.05,0.0,-0.12292,8e-05,14.1419]
[1777997523028,37.75,81461.52,0.0,-0.12187,8e-05,14.059]
[1777997524891,37.75,81461.84,0.0,-0.12185,8e-05,14.05706]
[1777997524899,37.75,81467.1,0.0,-0.12144,8e-05,14.02502]
[1777997526903,37.75,81467.13,0.0,-0.12144,8e-05,14.02474]
[1777997529868,37.75,81470.1,0.0,-0.12121,8e-05,14.00659]
[1777997532337,37.74,81481.73,0.0,-0.12031,8e-05,13.9354]
[1777997537652,37.74,81490.81,0.0,-0.11959,8e-05,13.87795]
[1777997543042,37.74,81487.59,0.0,-0.11982,8e-05,13.89633]
[1777997548728,37.74,81490.9,0.0,-0.11955,8e-05,13.87505]
[1777997553764,37.73,81487.68,0.0,-0.11976,8e-05,13.88954]
[1777997558443,37.73,81491.94,0.0,-0.11942,8e-05,13.86313]
[1777997559131,37.73,81491.94,0.0,-0.11942,8e-05,13.86313]
[1777997559192,37.73,81491.94,0.0,-0.11942,8e-05,13.86313]
[1777997565056,37.73,81496.53,0.0,-0.11907,8e-05,13.83494]
[1777997565357,37.73,81493.11,0.0,-0.11933,8e-05,13.85553]
[1777997566697,37.73,81493.11,0.0,-0.11933,8e-05,13.85553]
[1777997566838,37.73,81493.11,0.0,-0.11933,8e-05,13.85553]
[1777997566944,37.73,81493.11,0.0,-0.11933,8e-05,13.85553]
[1777997566976,37.73,81487.0,0.0,-0.11979,8e-05,13.89245]
[1777997568245,37.73,81487.0,0.0,-0.11979,8e-05,13.89245]
[1777997568346,37.73,81482.9,0.0,-0.12011,8e-05,13.9174]
[1777997573915,37.73,81478.43,0.0,-0.12046,8e-05,13.94513]
[1777997574476,37.73,81478.43,0.0,-0.12046,8e-05,13.94513]
[1777997574664,37.73,81478.43,0.0,-0.12046,8e-05,13.94513]
[1777997574923,37.73,81473.21,0.0,-0.12086,8e-05,13.97689]
[1777997579980,37.73,81475.32,0.0,-0.1207,8e-05,13.96428]
[1777997587007,37.73,81475.23,0.0,-0.12071,8e-05,13.96512]
[1777997591319,37.73,81475.19,0.0,-0.12071,8e-05,13.9654]
[1777997597077,37.73,81478.32,0.0,-0.12048,8e-05,13.94679]
[1777997601240,37.74,81483.4,0.0,-0.12009,8e-05,13.91619]
[1777997601947,37.74,81474.88,0.0,-0.12074,8e-05,13.96792]
[1777997602247,37.74,81474.88,0.0,-0.12074,8e-05,13.96792]
[1777997602410,37.74,81474.88,0.0,-0.12074,8e-05,13.96792]
[1777997602345,37.74,81466.28,0.0,-0.1214,8e-05,14.02021]
[1777997603765,37.74,81466.28,0.0,-0.12141,8e-05,14.02031]
[1777997608281,37.73,81462.38,0.0,-0.12169,8e-05,14.04279]
[1777997608289,37.73,81462.38,0.0,-0.12169,8e-05,14.04279]
[1777997608301,37.73,81459.83,0.0,-0.12188,8e-05,14.05791]
[1777997611791,37.73,81460.72,0.0,-0.12178,8e-05,14.04772]
[1777997612208,37.73,81461.35,0.0,-0.12173,8e-05,14.04379]
[1777997617217,37.73,81460.33,0.0,-0.1218,8e-05,14.04957]
[1777997622255,37.73,81462.42,0.0,-0.12164,8e-05,14.03643]
[1777997622730,37.73,81462.42,0.0,-0.12164,8e-05,14.03643]
[1777997622896,37.73,81462.42,0.0,-0.12164,8e-05,14.03643]
[1777997623184,37.73,81462.42,0.0,-0.12164,8e-05,14.03643]
[1777997623262,37.73,81462.5,0.0,-0.12163,8e-05,14.03585]
[1777997625276,37.73,81476.81,0.0,-0.12052,8e-05,13.94829]
[1777997630312,37.72,81471.34,0.0,-0.12092,8e-05,13.97955]
[1777997633416,37.72,81465.27,0.0,-0.12138,8e-05,14.01589]
[1777997633455,37.72,81468.79,0.0,-0.12111,8e-05,13.99453]
[1777997634907,37.72,81468.79,0.0,-0.12111,8e-05,13.99453]
[1777997635530,37.72,81470.91,0.0,-0.12094,8e-05,13.98163]
[1777997637688,37.72,81471.79,0.0,-0.12087,8e-05,13.97627]
[1777997637720,37.72,81471.79,0.0,-0.12087,8e-05,13.97627]
[1777997641115,37.72,81471.25,0.0,-0.12092,8e-05,13.97963]
[1777997642027,37.72,81469.35,0.0,-0.12106,8e-05,13.99118]
[1777997642109,37.72,81469.35,0.0,-0.12106,8e-05,13.99118]
[1777997644135,37.72,81464.16,0.0,-0.12146,8e-05,14.02271]
[1777997644410,37.72,81462.2,0.0,-0.12161,8e-05,14.03462]
[1777997649448,37.72,81457.45,0.0,-0.12198,8e-05,14.06316]
[1777997654483,37.72,81454.42,0.0,-0.1222,8e-05,14.08103]
[1777997659518,37.72,81459.34,0.0,-0.12182,8e-05,14.05056]
[1777997662193,37.72,81457.84,0.0,-0.12193,8e-05,14.05959]
[1777997664987,37.72,81439.38,0.0,-0.12336,8e-05,14.1715]
[1777997670208,37.72,81439.96,0.0,-0.1233,8e-05,14.16703]
[1777997675632,37.71,81448.21,0.0,-0.12261,8e-05,14.11102]
[1777997678040,37.71,81447.91,0.0,-0.12263,8e-05,14.11268]
[1777997683393,37.71,81448.65,0.0,-0.12255,8e-05,14.10603]
[1777997689067,37.7,81448.12,0.0,-0.12256,8e-05,14.10707]
[1777997689431,37.7,81448.12,0.0,-0.12256,8e-05,14.10707]
[1777997689505,37.7,81443.93,0.0,-0.12288,8e-05,14.13214]
[1777997689600,37.7,81443.93,0.0,-0.12288,8e-05,14.13214]
[1777997690422,37.7,81425.18,0.0,-0.12434,8e-05,14.24597]
[1777997690706,37.7,81425.18,0.0,-0.12434,8e-05,14.24597]
[1777997692471,37.7,81425.18,0.0,-0.12434,8e-05,14.24581]
[1777997696789,37.7,81410.11,0.0,-0.1255,8e-05,14.33587]
[1777997698124,37.7,81410.66,0.0,-0.12545,8e-05,14.33207]
[1777997698269,37.7,81410.66,0.0,-0.12545,8e-05,14.33207]
[1777997700258,37.7,81409.9,0.0,-0.12549,8e-05,14.33576]
[1777997700304,37.7,81422.91,0.0,-0.12447,8e-05,14.25585]
[1777997701952,37.69,81422.91,0.0,-0.12446,8e-05,14.25537]
[1777997701971,37.69,81421.22,0.0,-0.12459,8e-05,14.26528]
[1777997706992,37.69,81425.9,0.0,-0.1242,8e-05,14.23485]
[1777997710516,37.69,81426.02,0.0,-0.12418,8e-05,14.2334]
[1777997710783,37.69,81424.26,0.0,-0.12431,8e-05,14.24348]
[1777997712626,37.69,81411.68,0.0,-0.12529,8e-05,14.31996]
[1777997713245,37.69,81411.68,0.0,-0.12529,8e-05,14.31996]
[1777997718544,37.67,81412.26,0.0,-0.12517,8e-05,14.31031]
[1777997718725,37.67,81412.26,0.0,-0.12516,8e-05,14.30988]
[1777997720076,37.67,81412.77,0.0,-0.12512,8e-05,14.30633]
[1777997721036,37.67,81409.0,0.0,-0.12541,8e-05,14.32894]
[1777997721046,37.67,81409.0,0.0,-0.12541,8e-05,14.32894]
[1777997721063,37.67,81409.0,0.0,-0.12541,8e-05,14.32894]
[1777997722720,37.67,81407.46,0.0,-0.12552,8e-05,14.33749]
[1777997723489,37.67,81407.46,0.0,-0.12552,8e-05,14.33749]
[1777997724809,37.67,81403.95,0.0,-0.12579,8e-05,14.35805]
[1777997725049,37.67,81403.95,0.0,-0.12579,8e-05,14.35805]
[1777997725965,37.67,81403.59,0.0,-0.12581,8e-05,14.35978]
[1777997726409,37.67,81386.28,0.0,-0.12718,8e-05,14.46526]
[1777997730244,37.66,81388.91,0.0,-0.12696,8e-05,14.44835]
[1777997731148,37.66,81394.3,0.0,-0.12648,8e-05,14.41145]
[1777997731262,37.66,81394.3,0.0,-0.12648,8e-05,14.41145]
[1777997731581,37.64,81398.3,0.0,-0.12604,8e-05,14.37507]
[1777997736460,37.64,81408.48,0.0,-0.12522,8e-05,14.31194]
[1777997736561,37.64,81412.51,0.0,-0.1249,8e-05,14.28697]
[1777997742093,37.64,81411.74,0.0,-0.12495,8e-05,14.29108]
[1777997748135,37.63,81410.08,0.0,-0.12508,8e-05,14.30051]
[1777997753170,37.63,81408.86,0.0,-0.12516,8e-05,14.30733]
[1777997755951,37.63,81410.28,0.0,-0.12503,8e-05,14.29697]
[1777997761213,37.63,81411.72,0.0,-0.1249,8e-05,14.28674]
[1777997764078,37.62,81408.85,0.0,-0.12511,8e-05,14.30314]
[1777997764250,37.62,81408.8,0.0,-0.12511,8e-05,14.30307]
[1777997769282,37.62,81410.56,0.0,-0.12495,8e-05,14.29024]
[1777997770439,37.62,81410.56,0.0,-0.12495,8e-05,14.29024]
[1777997770470,37.62,81421.98,0.0,-0.12405,8e-05,14.22028]
[1777997773226,37.62,81421.99,0.0,-0.12404,8e-05,14.21941]
[1777997773598,37.62,81421.99,0.0,-0.12404,8e-05,14.21941]
[1777997773617,37.62,81421.99,0.0,-0.12404,8e-05,14.21941]
[1777997773314,37.62,81424.03,0.0,-0.12387,8e-05,14.20661]
[1777997774592,37.62,81424.03,0.0,-0.12387,8e-05,14.20661]
[1777997774618,37.62,81432.63,0.0,-0.12319,8e-05,14.15321]
[1777997775595,37.62,81432.63,0.0,-0.12319,8e-05,14.15321]
[1777997776136,37.62,81433.23,0.0,-0.12314,8e-05,14.14955]
[1777997776333,37.61,81433.23,0.0,-0.12314,8e-05,14.149]
[1777997777624,37.61,81433.23,0.0,-0.12314,8e-05,14.149]
[1777997777631,37.61,81433.23,0.0,-0.12314,8e-05,14.149]
[1777997778347,37.61,81437.22,0.0,-0.12281,8e-05,14.12365]
[1777997783380,37.61,81442.62,0.0,-0.12237,8e-05,14.08853]
[1777997788437,37.6,81442.98,0.0,-0.12232,8e-05,14.08478]
[1777997794747,37.6,81443.65,0.0,-0.12221,8e-05,14.07414]
[1777997795875,37.6,81443.75,0.0,-0.12219,8e-05,14.0728]
[1777997795965,37.6,81443.75,0.0,-0.12219,8e-05,14.0728]
[1777997796555,37.6,81443.75,0.0,-0.12219,8e-05,14.0728]
[1777997796566,37.6,81443.75,0.0,-0.12219,8e-05,14.0728]
[1777997796641,37.6,81435.0,0.0,-0.12286,8e-05,14.12547]
[1777997802514,37.6,81434.28,0.0,-0.12291,8e-05,14.12914]
[1777997807548,37.59,81435.93,0.0,-0.12277,8e-05,14.11828]
[1777997812584,37.59,81429.89,0.0,-0.12323,8e-05,14.15423]
[1777997817620,37.59,81430.45,0.0,-0.12317,8e-05,14.14977]
[1777997822655,37.59,81431.79,0.0,-0.12306,8e-05,14.14063]
[1777997824140,37.59,81436.14,0.0,-0.12271,8e-05,14.11361]
[1777997824668,37.59,81439.97,0.0,-0.12241,8e-05,14.08977]
[1777997830000,37.58,81438.22,0.0,-0.12253,8e-05,14.09885]
[1777997830118,37.58,81438.22,0.0,-0.12253,8e-05,14.09885]
[1777997830277,37.58,81438.22,0.0,-0.12253,8e-05,14.09885]
[1777997830493,37.58,81438.22,0.0,-0.12253,8e-05,14.09885]
[1777997830553,37.58,81437.21,0.0,-0.1226,8e-05,14.10462]
[1777997832288,37.58,81437.21,0.0,-0.1226,8e-05,14.10462]
[1777997832496,37.58,81412.64,0.0,-0.12452,8e-05,14.25434]
[1777997837759,37.58,81414.04,0.0,-0.12438,8e-05,14.24404]
[1777997842794,37.57,81418.87,0.0,-0.12399,8e-05,14.21288]
[1777997847830,37.57,81417.59,0.0,-0.12407,8e-05,14.21932]
[1777997852910,37.57,81417.89,0.0,-0.124,8e-05,14.21207]
[1777997859626,37.57,81423.7,0.0,-0.12352,8e-05,14.17461]
[1777997865103,37.56,81424.34,0.0,-0.12345,8e-05,14.1687]
[1777997871999,37.55,81415.93,0.0,-0.12405,8e-05,14.21603]
[1777997877034,37.55,81415.03,0.0,-0.12409,8e-05,14.21882]
[1777997883076,37.54,81408.05,0.0,-0.12461,8e-05,14.2595]
[1777997888111,37.52,81407.3,0.0,-0.12451,8e-05,14.25115]
[1777997892138,37.51,81423.49,0.0,-0.12322,8e-05,14.15069]
[1777997897174,37.51,81424.07,0.0,-0.12315,8e-05,14.14474]
[1777997902745,37.51,81424.45,0.0,-0.1231,8e-05,14.14065]
[1777997903114,37.5,81425.28,0.0,-0.12303,8e-05,14.13513]
[1777997903218,37.5,81426.14,0.0,-0.12295,8e-05,14.12943]
[1777997907850,37.5,81427.0,0.0,-0.12287,8e-05,14.12247]
[1777997907893,37.5,81427.0,0.0,-0.12287,8e-05,14.12247]
[1777997908419,37.5,81433.17,0.0,-0.12238,8e-05,14.08428]
[1777997911026,37.5,81436.12,0.0,-0.12214,8e-05,14.06542]
[1777997911115,37.5,81436.12,0.0,-0.12214,8e-05,14.06542]
[1777997911273,37.5,81435.79,0.0,-0.12213,8e-05,14.06276]
[1777997916309,37.49,81434.98,0.0,-0.12217,8e-05,14.06609]
[1777997921344,37.49,81441.43,0.0,-0.12165,8e-05,14.02511]
[1777997926377,37.49,81446.13,0.0,-0.12128,8e-05,13.99531]
[1777997931109,37.49,81443.84,0.0,-0.12144,8e-05,14.00814]
[1777997931415,37.49,81443.54,0.0,-0.12146,8e-05,14.00976]
[1777997933971,37.48,81443.85,0.0,-0.12143,8e-05,14.00739]
[1777997934239,37.48,81443.85,0.0,-0.12143,8e-05,14.00739]
[1777997934435,37.48,81444.73,0.0,-0.12136,8e-05,14.00176]
[1777997938835,37.48,81444.64,0.0,-0.12135,8e-05,14.00137]
[1777997939629,37.48,81445.51,0.0,-0.12128,8e-05,13.99582]
[1777997945512,37.48,81444.77,0.0,-0.12132,8e-05,13.99897]
[1777997950547,37.48,81443.98,0.0,-0.12137,8e-05,14.00264]
[1777997955582,37.47,81443.22,0.0,-0.12142,8e-05,14.00612]
[1777997960619,37.47,81443.17,0.0,-0.1214,8e-05,14.00523]
[1777997965652,37.47,81445.48,0.0,-0.12121,8e-05,13.98993]
[1777997972457,37.47,81446.27,0.0,-0.12114,8e-05,13.98401]
[1777997974715,37.47,81461.38,0.0,-0.11993,8e-05,13.88661]
[1777997976078,37.47,81463.08,0.0,-0.1198,8e-05,13.87611]
[1777997976113,37.47,81463.08,0.0,-0.1198,8e-05,13.87611]
[1777997976593,37.47,81463.08,0.0,-0.1198,8e-05,13.87611]
[1777997976694,37.47,81462.91,0.0,-0.11981,8e-05,13.87708]
[1777997977770,37.47,81462.91,0.0,-0.11981,8e-05,13.87708]
[1777997978068,37.47,81465.16,0.0,-0.11964,8e-05,13.86323]
[1777997978743,37.47,81465.53,0.0,-0.11961,8e-05,13.86098]
[1777997979352,37.47,81465.53,0.0,-0.11961,8e-05,13.86098]
[1777997979821,37.47,81465.53,0.0,-0.11961,8e-05,13.86098]
[1777997979839,37.47,81465.53,0.0,-0.11961,8e-05,13.86098]
[1777997979751,37.47,81470.02,0.0,-0.11926,8e-05,13.83354]
[1777997980757,37.46,81475.1,0.0,-0.11887,8e-05,13.80223]
[1777997982330,37.46,81474.92,0.0,-0.11888,8e-05,13.80299]
[1777997982772,37.46,81475.29,0.0,-0.11885,8e-05,13.80048]
[1777997987807,37.46,81474.86,0.0,-0.11886,8e-05,13.8016]
[1777997989892,37.46,81475.0,0.0,-0.11885,8e-05,13.80025]
[1777997990013,37.46,81475.0,0.0,-0.11885,8e-05,13.80025]
[1777997990064,37.46,81475.0,0.0,-0.11885,8e-05,13.80025]
[1777997990132,37.46,81475.0,0.0,-0.11885,8e-05,13.80025]
[1777997990827,37.46,81475.36,0.0,-0.11882,8e-05,13.79781]
[1777997995862,37.46,81466.0,0.0,-0.11953,8e-05,13.85482]
[1777998000897,37.46,81461.5,0.0,-0.11987,8e-05,13.88207]
[1777998004925,37.46,81449.62,0.0,-0.12078,8e-05,13.95406]
[1777998010316,37.46,81445.77,0.0,-0.12109,8e-05,13.97811]
[1777998015649,37.46,81441.37,0.0,-0.12143,8e-05,14.00537]
[1777998021926,37.46,81439.0,0.0,-0.12161,8e-05,14.0193]
[1777998021985,37.46,81439.0,0.0,-0.12161,8e-05,14.0193]
[1777998022501,37.46,81437.69,0.0,-0.12171,8e-05,14.02705]
[1777998023587,37.46,81437.69,0.0,-0.12171,8e-05,14.02705]
[1777998023842,37.46,81437.86,0.0,-0.12169,8e-05,14.0255]
[1777998024898,37.46,81437.86,0.0,-0.12169,8e-05,14.0255]
[1777998024982,37.46,81437.86,0.0,-0.12169,8e-05,14.0255]
[1777998030834,37.45,81450.32,0.0,-0.12071,8e-05,13.94791]
[1777998036192,37.45,81457.72,0.0,-0.12009,8e-05,13.89757]
[1777998041278,37.45,81462.09,0.0,-0.11975,8e-05,13.87054]
[1777998046828,37.45,81468.94,0.0,-0.11922,8e-05,13.82829]
[1777998050712,37.45,81474.92,0.0,-0.11875,8e-05,13.79066]
[1777998056334,37.44,81475.05,0.0,-0.11872,8e-05,13.7882]
[1777998061732,37.44,81475.91,0.0,-0.11865,8e-05,13.78206]
[1777998065974,37.44,81483.77,0.0,-0.11803,8e-05,13.73315]
[1777998066151,37.44,81483.77,0.0,-0.11803,8e-05,13.73315]
[1777998066402,37.44,81483.71,0.0,-0.11804,8e-05,13.73334]
[1777998067412,37.44,81483.71,0.0,-0.11804,8e-05,13.73334]
[1777998067504,37.44,81483.71,0.0,-0.11804,8e-05,13.73334]
[1777998067942,37.44,81483.71,0.0,-0.11804,8e-05,13.73334]
[1777998067866,37.44,81486.02,0.0,-0.11786,8e-05,13.71912]
[1777998068896,37.44,81486.02,0.0,-0.11786,8e-05,13.71912]
[1777998068914,37.44,81497.65,0.0,-0.11698,8e-05,13.64824]
[1777998069356,37.44,81497.65,0.0,-0.11698,8e-05,13.64824]
[1777998069716,37.44,81497.65,0.0,-0.11698,8e-05,13.64824]
[1777998069756,37.44,81509.18,0.0,-0.11611,8e-05,13.57806]
[1777998070372,37.44,81509.18,0.0,-0.11611,8e-05,13.57806]
[1777998070659,37.44,81509.18,0.0,-0.11611,8e-05,13.57806]
[1777998070918,37.44,81509.18,0.0,-0.11611,8e-05,13.57806]
[1777998070900,37.44,81522.62,0.0,-0.1151,7e-05,13.49643]
[1777998071668,37.44,81527.76,0.0,-0.11471,7e-05,13.46524]
[1777998076265,37.44,81527.2,0.0,-0.11476,7e-05,13.46919]
[1777998076485,37.44,81526.62,0.0,-0.11481,7e-05,13.47293]
[1777998077885,37.44,81508.12,0.0,-0.1162,8e-05,13.58556]
[1777998078063,37.44,81508.12,0.0,-0.1162,8e-05,13.58556]
[1777998078602,37.44,81508.12,0.0,-0.1162,8e-05,13.58556]
[1777998078631,37.44,81508.12,0.0,-0.1162,8e-05,13.58556]
[1777998081006,37.44,81499.88,0.0,-0.11683,8e-05,13.63618]
[1777998081520,37.44,81499.33,0.0,-0.11687,8e-05,13.63954]
[1777998086556,37.44,81505.12,0.0,-0.11644,8e-05,13.60523]
[1777998089060,37.45,81503.91,0.0,-0.11654,8e-05,13.61316]
[1777998089969,37.45,81503.91,0.0,-0.11654,8e-05,13.61316]
[1777998089994,37.45,81503.91,0.0,-0.11654,8e-05,13.61316]
[1777998089981,37.45,81502.4,0.0,-0.11666,8e-05,13.62297]
[1777998090587,37.45,81502.4,0.0,-0.11666,8e-05,13.62297]
[1777998092599,37.45,81513.75,0.0,-0.11578,7e-05,13.54986]
[1777998097634,37.45,81521.47,0.0,-0.11521,7e-05,13.50362]
[1777998102668,37.45,81524.81,0.0,-0.11497,7e-05,13.48431]
[1777998107704,37.45,81512.37,0.0,-0.11591,8e-05,13.56065]
[1777998112738,37.45,81503.7,0.0,-0.11657,8e-05,13.61409]
[1777998113218,37.45,81503.7,0.0,-0.11657,8e-05,13.61409]
[1777998113751,37.45,81503.56,0.0,-0.11659,8e-05,13.61531]
[1777998114641,37.45,81503.56,0.0,-0.11659,8e-05,13.61531]
[1777998114755,37.45,81503.49,0.0,-0.11659,8e-05,13.61576]
[1777998115315,37.45,81503.49,0.0,-0.11659,8e-05,13.61576]
[1777998115762,37.45,81502.94,0.0,-0.11664,8e-05,13.61941]
[1777998119987,37.46,81506.95,0.0,-0.11635,8e-05,13.59597]
[1777998120048,37.46,81507.4,0.0,-0.11632,8e-05,13.59354]
[1777998120735,37.46,81507.4,0.0,-0.11632,8e-05,13.59354]
[1777998120831,37.46,81512.39,0.0,-0.11595,8e-05,13.56358]
[1777998125832,37.46,81508.83,0.0,-0.11622,8e-05,13.5855]
[1777998130674,37.46,81509.41,0.0,-0.11618,8e-05,13.58231]
[1777998130867,37.46,81505.91,0.0,-0.11644,8e-05,13.60365]
[1777998135903,37.46,81507.59,0.0,-0.11632,8e-05,13.59361]
[1777998140939,37.46,81508.55,0.0,-0.11625,8e-05,13.58807]
[1777998144869,37.46,81508.37,0.0,-0.11626,8e-05,13.58932]
[1777998145077,37.46,81507.67,0.0,-0.11632,8e-05,13.59362]
[1777998145687,37.46,81507.67,0.0,-0.11632,8e-05,13.59362]
[1777998145975,37.46,81507.67,0.0,-0.11632,8e-05,13.59367]
[1777998149834,37.46,81501.41,0.0,-0.11679,8e-05,13.63176]
[1777998149923,37.46,81501.41,0.0,-0.11679,8e-05,13.63176]
[1777998149928,37.46,81501.41,0.0,-0.11679,8e-05,13.63176]
[1777998150020,37.46,81499.85,0.0,-0.11691,8e-05,13.64122]
[1777998150062,37.46,81499.85,0.0,-0.11691,8e-05,13.64122]
[1777998150093,37.46,81499.85,0.0,-0.11691,8e-05,13.64122]
[1777998150716,37.46,81499.85,0.0,-0.11691,8e-05,13.64122]
[1777998153447,37.46,81491.78,0.0,-0.1175,8e-05,13.68656]
[1777998153778,37.46,81491.78,0.0,-0.1175,8e-05,13.68656]
[1777998154031,37.46,81491.59,0.0,-0.11751,8e-05,13.68792]
[1777998156288,37.46,81490.1,0.0,-0.11763,8e-05,13.69737]
[1777998156519,37.46,81489.48,0.0,-0.11768,8e-05,13.70114]
[1777998161755,37.46,81489.57,0.0,-0.11768,8e-05,13.70121]
[1777998164692,37.46,81489.31,0.0,-0.11769,8e-05,13.70257]
[1777998164909,37.46,81489.31,0.0,-0.11769,8e-05,13.70257]
[1777998164993,37.46,81484.51,0.0,-0.11806,8e-05,13.73155]
[1777998168764,37.46,81479.8,0.0,-0.11842,8e-05,13.76026]
[1777998169959,37.46,81475.65,0.0,-0.11873,8e-05,13.78566]
[1777998170020,37.47,81473.34,0.0,-0.11892,8e-05,13.80054]
[1777998171974,37.47,81472.59,0.0,-0.11898,8e-05,13.80511]
[1777998172034,37.47,81472.4,0.0,-0.119,8e-05,13.80696]
[1777998177192,37.47,81475.77,0.0,-0.11875,8e-05,13.78666]
[1777998182227,37.47,81476.14,0.0,-0.11873,8e-05,13.78505]
[1777998187262,37.47,81478.86,0.0,-0.11854,8e-05,13.76995]
[1777998192297,37.47,81487.04,0.0,-0.11791,8e-05,13.7196]
[1777998197332,37.47,81486.66,0.0,-0.11795,8e-05,13.72273]
[1777998199112,37.47,81486.66,0.0,-0.11795,8e-05,13.72273]
[1777998200374,37.47,81486.5,0.0,-0.11796,8e-05,13.72403]
[1777998200402,37.47,81480.95,0.0,-0.11839,8e-05,13.75796]
[1777998201171,37.47,81480.95,0.0,-0.11839,8e-05,13.75796]
[1777998201230,37.47,81480.95,0.0,-0.11839,8e-05,13.75796]
[1777998201341,37.47,81480.95,0.0,-0.11839,8e-05,13.75796]
[1777998202354,37.48,81469.76,0.0,-0.11929,8e-05,13.83043]
[1777998202757,37.48,81469.76,0.0,-0.11929,8e-05,13.83043]
[1777998203117,37.48,81465.44,0.0,-0.11962,8e-05,13.85676]
[1777998203447,37.48,81465.44,0.0,-0.11962,8e-05,13.85676]
[1777998203893,37.49,81460.32,0.0,-0.12006,8e-05,13.89179]
[1777998204206,37.49,81460.32,0.0,-0.12006,8e-05,13.89179]
[1777998204225,37.49,81460.32,0.0,-0.12006,8e-05,13.89179]
[1777998204339,37.49,81460.32,0.0,-0.12006,8e-05,13.89179]
[1777998204408,37.49,81460.32,0.0,-0.12006,8e-05,13.89179]
[1777998204870,37.49,81460.32,0.0,-0.12006,8e-05,13.89179]
[1777998207367,37.49,81457.66,0.0,-0.12028,8e-05,13.90873]
[1777998207566,37.49,81457.66,0.0,-0.12028,8e-05,13.90873]
[1777998207666,37.49,81457.54,0.0,-0.12029,8e-05,13.90964]
[1777998208391,37.49,81457.54,0.0,-0.12029,8e-05,13.90964]
[1777998212689,37.49,81454.76,0.0,-0.12048,8e-05,13.92319]
[1777998212958,37.49,81450.56,0.0,-0.12081,8e-05,13.94883]
[1777998218479,37.49,81455.18,0.0,-0.12046,8e-05,13.92152]
[1777998219476,37.49,81455.18,0.0,-0.12046,8e-05,13.92152]
[1777998219632,37.49,81455.18,0.0,-0.12046,8e-05,13.92152]
[1777998220122,37.49,81453.49,0.0,-0.1206,8e-05,13.93215]
[1777998220526,37.49,81453.49,0.0,-0.1206,8e-05,13.93215]
[1777998221977,37.49,81454.17,0.0,-0.12054,8e-05,13.928]
[1777998222548,37.49,81454.26,0.0,-0.12053,8e-05,13.92718]
[1777998222733,37.49,81454.08,0.0,-0.12055,8e-05,13.92828]
[1777998228549,37.49,81450.11,0.0,-0.12084,8e-05,13.95166]
[1777998229237,37.49,81450.11,0.0,-0.12084,8e-05,13.95166]
[1777998229269,37.49,81450.11,0.0,-0.12084,8e-05,13.95166]
[1777998229603,37.49,81450.11,0.0,-0.12084,8e-05,13.95166]
[1777998229908,37.49,81446.25,0.0,-0.12114,8e-05,13.97508]
[1777998235598,37.49,81436.3,0.0,-0.12191,8e-05,14.03597]
[1777998240633,37.49,81433.06,0.0,-0.12216,8e-05,14.05574]
[1777998246010,37.49,81432.7,0.0,-0.12219,8e-05,14.05781]
[1777998246073,37.49,81432.7,0.0,-0.12219,8e-05,14.05773]
[1777998246508,37.49,81432.7,0.0,-0.12219,8e-05,14.05773]
[1777998246516,37.49,81432.7,0.0,-0.12219,8e-05,14.05773]
[1777998246622,37.49,81432.7,0.0,-0.12219,8e-05,14.05773]
[1777998246832,37.49,81432.7,0.0,-0.12219,8e-05,14.05773]
[1777998246905,37.49,81433.62,0.0,-0.12212,8e-05,14.05211]
[1777998247817,37.49,81433.62,0.0,-0.12212,8e-05,14.05211]
[1777998247989,37.49,81435.63,0.0,-0.12196,8e-05,14.03977]
[1777998253725,37.49,81439.95,0.0,-0.12162,8e-05,14.01325]
[1777998256349,37.49,81440.07,0.0,-0.12161,8e-05,14.01257]
[1777998256415,37.49,81440.07,0.0,-0.12161,8e-05,14.01257]
[1777998256957,37.49,81440.07,0.0,-0.12161,8e-05,14.01257]
[1777998257036,37.49,81439.73,0.0,-0.12164,8e-05,14.01469]
[1777998257595,37.49,81439.73,0.0,-0.12164,8e-05,14.01469]
[1777998257755,37.49,81439.47,0.0,-0.12166,8e-05,14.01628]
[1777998258922,37.49,81439.47,0.0,-0.12166,8e-05,14.01628]
[1777998258930,37.49,81439.47,0.0,-0.12166,8e-05,14.01628]
[1777998259078,37.49,81439.47,0.0,-0.12166,8e-05,14.01628]
[1777998258943,37.49,81439.16,0.0,-0.12169,8e-05,14.0182]
[1777998261002,37.49,81439.15,0.0,-0.12169,8e-05,14.01828]
[1777998267822,37.49,81439.2,0.0,-0.12168,8e-05,14.01809]
[1777998268932,37.49,81421.9,0.0,-0.12303,8e-05,14.12397]
[1777998269217,37.49,81421.9,0.0,-0.12303,8e-05,14.12397]
[1777998269387,37.49,81421.9,0.0,-0.12303,8e-05,14.12397]
[1777998269424,37.49,81421.9,0.0,-0.12303,8e-05,14.12397]
[1777998269561,37.49,81421.9,0.0,-0.12303,8e-05,14.12397]
[1777998269808,37.49,81421.9,0.0,-0.12303,8e-05,14.12397]
[1777998269862,37.49,81421.9,0.0,-0.12303,8e-05,14.12397]
[1777998269931,37.49,81421.9,0.0,-0.12303,8e-05,14.12397]
[1777998270022,37.49,81407.87,0.0,-0.12414,8e-05,14.20999]
[1777998270315,37.49,81407.87,0.0,-0.12414,8e-05,14.20999]
[1777998270355,37.49,81407.87,0.0,-0.12414,8e-05,14.20999]
[1777998270521,37.49,81407.87,0.0,-0.12414,8e-05,14.20999]
[1777998270641,37.49,81407.87,0.0,-0.12414,8e-05,14.20999]
[1777998271060,37.49,81407.87,0.0,-0.12414,8e-05,14.20999]
[1777998271154,37.49,81407.87,0.0,-0.12414,8e-05,14.20999]
[1777998271093,37.49,81395.45,0.0,-0.12509,8e-05,14.28195]
[1777998271932,37.49,81395.45,0.0,-0.12509,8e-05,14.28195]
[1777998271944,37.49,81395.45,0.0,-0.12509,8e-05,14.28195]
[1777998271949,37.49,81395.45,0.0,-0.12509,8e-05,14.28195]
[1777998271955,37.49,81395.45,0.0,-0.12509,8e-05,14.28195]
[1777998271958,37.49,81395.45,0.0,-0.12509,8e-05,14.28195]
[1777998272072,37.49,81395.45,0.0,-0.12509,8e-05,14.28195]
[1777998272128,37.49,81395.45,0.0,-0.12509,8e-05,14.28195]
[1777998272609,37.49,81384.72,0.0,-0.12594,8e-05,14.34778]
[1777998272898,37.49,81384.72,0.0,-0.12594,8e-05,14.34778]
[1777998273086,37.49,81387.66,0.0,-0.1257,8e-05,14.3297]
[1777998275105,37.49,81402.15,0.0,-0.12455,8e-05,14.24042]
[1777998276003,37.49,81402.15,0.0,-0.12455,8e-05,14.24042]
[1777998277008,37.49,81415.59,0.0,-0.12349,8e-05,14.15785]
[1777998278172,37.49,81415.59,0.0,-0.12349,8e-05,14.15785]
[1777998281256,37.49,81410.03,0.0,-0.12392,8e-05,14.19086]
[1777998281491,37.49,81410.03,0.0,-0.12392,8e-05,14.19086]
[1777998287983,37.49,81422.9,0.0,-0.12289,8e-05,14.11065]
[1777998289591,37.49,81423.23,0.0,-0.12286,8e-05,14.10851]
[1777998290193,37.49,81423.23,0.0,-0.12286,8e-05,14.10851]
[1777998289997,37.49,81425.18,0.0,-0.12271,8e-05,14.09645]
[1777998290389,37.49,81425.18,0.0,-0.12271,8e-05,14.09645]
[1777998291006,37.49,81433.27,0.0,-0.12208,8e-05,14.04682]
[1777998291372,37.49,81433.27,0.0,-0.12208,8e-05,14.04682]
[1777998292957,37.49,81433.54,0.0,-0.12205,8e-05,14.04505]
[1777998293025,37.49,81433.75,0.0,-0.12204,8e-05,14.04367]
[1777998295184,37.48,81436.08,0.0,-0.12185,8e-05,14.02939]
[1777998296039,37.48,81443.25,0.0,-0.1213,8e-05,13.98551]
[1777998297447,37.49,81448.2,0.0,-0.12091,8e-05,13.95532]
[1777998297885,37.49,81448.2,0.0,-0.12091,8e-05,13.95532]
[1777998298052,37.49,81448.64,0.0,-0.12088,8e-05,13.95276]
[1777998299461,37.49,81449.55,0.0,-0.12081,8e-05,13.9472]
[1777998300330,37.49,81449.29,0.0,-0.12083,8e-05,13.94889]
[1777998300478,37.49,81449.29,0.0,-0.12083,8e-05,13.94889]
[1777998301078,37.49,81446.26,0.0,-0.12107,8e-05,13.96763]
[1777998302082,37.49,81434.31,0.0,-0.122,8e-05,14.0408]
[1777998303937,37.49,81429.81,0.0,-0.12235,8e-05,14.06842]
[1777998304185,37.49,81426.5,0.0,-0.12261,8e-05,14.08866]
[1777998306080,37.49,81426.5,0.0,-0.12261,8e-05,14.0886]
[1777998306181,37.49,81427.0,0.0,-0.12257,8e-05,14.08549]
[1777998306468,37.49,81427.0,0.0,-0.12257,8e-05,14.08549]
[1777998307553,37.49,81427.01,0.0,-0.12257,8e-05,14.08534]
[1777998314173,37.48,81424.9,0.0,-0.12272,8e-05,14.09764]
[1777998319205,37.48,81424.95,0.0,-0.12271,8e-05,14.09685]
[1777998324237,37.48,81423.17,0.0,-0.12285,8e-05,14.10722]
[1777998325133,37.48,81423.17,0.0,-0.12285,8e-05,14.10722]
[1777998325770,37.48,81422.75,0.0,-0.12288,8e-05,14.10968]
[1777998326223,37.48,81422.75,0.0,-0.12288,8e-05,14.10968]
[1777998326504,37.48,81415.17,0.0,-0.12347,8e-05,14.15613]
[1777998327271,37.48,81413.5,0.0,-0.1236,8e-05,14.16625]
[1777998327895,37.48,81413.5,0.0,-0.1236,8e-05,14.16625]
[1777998328026,37.48,81413.5,0.0,-0.1236,8e-05,14.16625]
[1777998328032,37.48,81425.82,0.0,-0.12263,8e-05,14.09065]
[1777998329296,37.48,81429.57,0.0,-0.12234,8e-05,14.06751]
[1777998329814,37.48,81429.57,0.0,-0.12234,8e-05,14.06751]
[1777998335325,37.48,81421.98,0.0,-0.12289,8e-05,14.10911]
[1777998337338,37.48,81422.51,0.0,-0.12285,8e-05,14.10563]
[1777998340232,37.48,81423.51,0.0,-0.12277,8e-05,14.0994]
[1777998341930,37.48,81423.28,0.0,-0.12279,8e-05,14.1006]
[1777998342030,37.48,81414.58,0.0,-0.12347,8e-05,14.15381]
[1777998345964,37.48,81415.01,0.0,-0.12343,8e-05,14.15075]
[1777998345972,37.48,81415.01,0.0,-0.12343,8e-05,14.15075]
[1777998346066,37.48,81414.64,0.0,-0.12345,8e-05,14.15284]
[1777998349354,37.48,81418.85,0.0,-0.12312,8e-05,14.12652]
[1777998351039,37.48,81421.35,0.0,-0.12292,8e-05,14.11103]
[1777998356483,37.48,81425.23,0.0,-0.12261,8e-05,14.08676]
[1777998359113,37.48,81425.05,0.0,-0.12262,8e-05,14.08771]
[1777998360110,37.47,81415.58,0.0,-0.12336,8e-05,14.14558]
[1777998360124,37.47,81414.15,0.0,-0.12347,8e-05,14.15435]
[1777998361369,37.47,81414.11,0.0,-0.12348,8e-05,14.15447]
[1777998364158,37.47,81406.24,0.0,-0.12409,8e-05,14.20221]
[1777998364165,37.47,81406.24,0.0,-0.12409,8e-05,14.20221]
[1777998364247,37.47,81405.91,0.0,-0.12411,8e-05,14.20399]
[1777998365777,37.47,81405.91,0.0,-0.12411,8e-05,14.20399]
[1777998366232,37.47,81405.91,0.0,-0.12411,8e-05,14.20399]
[1777998366922,37.47,81407.62,0.0,-0.12397,8e-05,14.19326]
[1777998373247,37.47,81420.65,0.0,-0.12293,8e-05,14.1118]
[1777998376811,37.47,81420.96,0.0,-0.1229,8e-05,14.10966]
[1777998377151,37.47,81427.51,0.0,-0.12239,8e-05,14.06943]
[1777998377304,37.47,81427.51,0.0,-0.12239,8e-05,14.06943]
[1777998377462,37.47,81427.51,0.0,-0.12239,8e-05,14.06943]
[1777998377618,37.47,81427.43,0.0,-0.1224,8e-05,14.06981]
[1777998378313,37.47,81427.43,0.0,-0.1224,8e-05,14.06981]
[1777998384667,37.47,81424.37,0.0,-0.12263,8e-05,14.08806]
[1777998390254,37.47,81423.18,0.0,-0.12272,8e-05,14.09502]
[1777998392200,37.47,81422.54,0.0,-0.12277,8e-05,14.09879]
[1777998392254,37.47,81422.54,0.0,-0.12277,8e-05,14.09879]
[1777998392476,37.47,81413.11,0.0,-0.12347,8e-05,14.15214]
[1777998393229,37.47,81413.11,0.0,-0.12347,8e-05,14.15214]
[1777998393233,37.47,81412.61,0.0,-0.12351,8e-05,14.15521]
[1777998394503,37.47,81412.61,0.0,-0.12351,8e-05,14.15511]
[1777998394737,37.47,81412.67,0.0,-0.1235,8e-05,14.1546]
[1777998395429,37.47,81412.67,0.0,-0.1235,8e-05,14.1546]
[1777998400779,37.46,81423.38,0.0,-0.12265,8e-05,14.08799]
[1777998405815,37.46,81420.66,0.0,-0.12286,8e-05,14.10426]
[1777998410850,37.46,81421.5,0.0,-0.12279,8e-05,14.0986]
[1777998415885,37.46,81429.15,0.0,-0.12218,8e-05,14.05126]
[1777998420920,37.46,81427.23,0.0,-0.12233,8e-05,14.06288]
[1777998422611,37.46,81423.71,0.0,-0.12261,8e-05,14.08438]
[1777998423237,37.46,81423.71,0.0,-0.12261,8e-05,14.08438]
[1777998423692,37.46,81421.33,0.0,-0.12279,8e-05,14.09886]
[1777998424182,37.46,81421.33,0.0,-0.12279,8e-05,14.09886]
[1777998426113,37.46,81421.16,0.0,-0.1228,8e-05,14.09983]
[1777998427470,37.46,81424.24,0.0,-0.12256,8e-05,14.08077]
[1777998433004,37.46,81420.42,0.0,-0.12285,8e-05,14.1037]
[1777998435057,37.46,81420.49,0.0,-0.12285,8e-05,14.10319]
[1777998435091,37.46,81420.49,0.0,-0.12285,8e-05,14.10319]
[1777998436399,37.46,81420.72,0.0,-0.12283,8e-05,14.10158]
[1777998440412,37.46,81411.13,0.0,-0.12357,8e-05,14.15991]
[1777998440908,37.46,81411.13,0.0,-0.12357,8e-05,14.15991]
[1777998441056,37.46,81411.13,0.0,-0.12357,8e-05,14.15991]
[1777998441164,37.46,81407.91,0.0,-0.12382,8e-05,14.17949]
[1777998443076,37.46,81401.24,0.0,-0.12435,8e-05,14.22007]
[1777998443359,37.46,81401.24,0.0,-0.12435,8e-05,14.22007]
[1777998443178,37.46,81395.41,0.0,-0.12481,8e-05,14.25589]
[1777998445126,37.46,81395.1,0.0,-0.12483,8e-05,14.25739]
[1777998445159,37.46,81394.04,0.0,-0.12491,8e-05,14.26391]
[1777998449752,37.45,81392.98,0.0,-0.12499,8e-05,14.27007]
[1777998455158,37.45,81387.11,0.0,-0.12542,8e-05,14.30165]
[1777998459218,37.45,81387.22,0.0,-0.12541,8e-05,14.30074]
[1777998463824,37.45,81390.77,0.0,-0.12512,8e-05,14.27818]
[1777998465697,37.45,81391.44,0.0,-0.12506,8e-05,14.27336]
[1777998465856,37.45,81391.44,0.0,-0.12506,8e-05,14.27336]
[1777998466237,37.45,81389.62,0.0,-0.1252,8e-05,14.28421]
[1777998469398,37.45,81380.24,0.0,-0.12594,8e-05,14.34175]
[1777998471397,37.45,81370.18,0.0,-0.12674,8e-05,14.40357]
[1777998474871,37.45,81370.69,0.0,-0.12669,8e-05,14.3995]
[1777998479894,37.44,81361.1,0.0,-0.12745,8e-05,14.45737]
[1777998480173,37.44,81361.1,0.0,-0.12745,8e-05,14.45737]
[1777998483376,37.44,81363.72,0.0,-0.12722,8e-05,14.44032]
[1777998483417,37.44,81362.98,0.0,-0.12728,8e-05,14.44488]
[1777998484411,37.44,81357.56,0.0,-0.12771,8e-05,14.47774]
[1777998488874,37.44,81351.75,0.0,-0.12818,8e-05,14.51316]
[1777998489082,37.44,81351.75,0.0,-0.12818,8e-05,14.51316]
[1777998489407,37.44,81350.34,0.0,-0.12829,8e-05,14.52186]
[1777998489646,37.44,81350.34,0.0,-0.12829,8e-05,14.52186]
[1777998489962,37.44,81350.34,0.0,-0.12829,8e-05,14.52186]
[1777998490136,37.44,81350.34,0.0,-0.12829,8e-05,14.52186]
[1777998490325,37.44,81350.34,0.0,-0.12829,8e-05,14.52186]
[1777998490388,37.44,81350.34,0.0,-0.12829,8e-05,14.52186]
[1777998490409,37.44,81329.47,0.0,-0.12998,8e-05,14.6507]
[1777998491328,37.44,81329.47,0.0,-0.12998,8e-05,14.6507]
[1777998491374,37.44,81329.47,0.0,-0.12998,8e-05,14.6507]
[1777998491420,37.44,81318.15,0.0,-0.13091,8e-05,14.72062]
[1777998494272,37.44,81325.92,0.0,-0.13027,8e-05,14.67236]
[1777998499474,37.44,81332.11,0.0,-0.12976,8e-05,14.63378]
[1777998504838,37.44,81331.86,0.0,-0.12978,8e-05,14.63531]
[1777998507729,37.44,81331.49,0.0,-0.12981,8e-05,14.63756]
[1777998507809,37.44,81331.49,0.0,-0.12981,8e-05,14.63756]
[1777998508052,37.44,81331.49,0.0,-0.12981,8e-05,14.63756]
[1777998509807,37.44,81314.89,0.0,-0.13117,8e-05,14.74024]
[1777998510154,37.44,81311.26,0.0,-0.13146,8e-05,14.76269]
[1777998510759,37.44,81311.26,0.0,-0.13146,8e-05,14.76269]
[1777998511415,37.44,81311.26,0.0,-0.13146,8e-05,14.76269]
[1777998511424,37.44,81311.26,0.0,-0.13146,8e-05,14.76269]
[1777998511484,37.44,81312.61,0.0,-0.13133,8e-05,14.75279]
[1777998511579,37.44,81312.61,0.0,-0.13133,8e-05,14.75279]
[1777998511621,37.44,81314.12,0.0,-0.13118,8e-05,14.73899]
[1777998514232,37.43,81329.03,0.0,-0.12995,8e-05,14.64638]
[1777998517846,37.43,81336.06,0.0,-0.12938,8e-05,14.60266]
[1777998517942,37.43,81340.39,0.0,-0.12903,8e-05,14.57592]
[1777998521049,37.43,81341.39,0.0,-0.12895,8e-05,14.56984]
[1777998521058,37.43,81341.39,0.0,-0.12895,8e-05,14.56984]
[1777998521263,37.43,81343.44,0.0,-0.12878,8e-05,14.55697]
[1777998522823,37.43,81342.96,0.0,-0.12881,8e-05,14.55974]
[1777998527925,37.43,81351.99,0.0,-0.12807,8e-05,14.50314]
[1777998528373,37.43,81351.99,0.0,-0.12807,8e-05,14.50314]
[1777998528394,37.43,81351.99,0.0,-0.12807,8e-05,14.50314]
[1777998528458,37.43,81351.99,0.0,-0.12807,8e-05,14.50314]
[1777998528485,37.43,81354.06,0.0,-0.1279,8e-05,14.49017]
[1777998528701,37.43,81354.06,0.0,-0.1279,8e-05,14.49017]
[1777998528886,37.43,81354.06,0.0,-0.1279,8e-05,14.49017]
[1777998530127,37.43,81359.6,0.0,-0.12746,8e-05,14.45598]
[1777998532142,37.43,81358.74,0.0,-0.12752,8e-05,14.46112]
[1777998535165,37.43,81358.41,0.0,-0.12755,8e-05,14.46299]
[1777998535786,37.43,81359.34,0.0,-0.12747,8e-05,14.45725]
[1777998535936,37.43,81359.34,0.0,-0.12747,8e-05,14.45725]
[1777998536552,37.43,81360.32,0.0,-0.12739,8e-05,14.45116]
[1777998537153,37.43,81360.32,0.0,-0.12739,8e-05,14.45116]
[1777998537814,37.43,81360.46,0.0,-0.12738,8e-05,14.45025]
[1777998540814,37.43,81361.3,0.0,-0.12731,8e-05,14.44501]
[1777998540955,37.43,81361.3,0.0,-0.12731,8e-05,14.44501]
[1777998542279,37.43,81364.31,0.0,-0.12707,8e-05,14.4264]
[1777998544440,37.43,81380.47,0.0,-0.12577,8e-05,14.32656]
[1777998549911,37.43,81390.44,0.0,-0.12499,8e-05,14.26551]
[1777998553184,37.43,81388.72,0.0,-0.12513,8e-05,14.2768]
[1777998553368,37.43,81387.82,0.0,-0.1252,8e-05,14.28257]
[1777998554246,37.43,81387.82,0.0,-0.1252,8e-05,14.28257]
[1777998554424,37.43,81387.82,0.0,-0.1252,8e-05,14.28257]
[1777998554442,37.43,81381.11,0.0,-0.12574,8e-05,14.32433]
[1777998559905,37.44,81385.66,0.0,-0.12539,8e-05,14.29728]
[1777998566954,37.44,81389.97,0.0,-0.12507,8e-05,14.27216]
[1777998567862,37.44,81389.97,0.0,-0.12507,8e-05,14.27216]
[1777998572996,37.44,81393.06,0.0,-0.12481,8e-05,14.25024]
[1777998574003,37.44,81393.06,0.0,-0.12481,8e-05,14.25024]
[1777998580246,37.44,81395.68,0.0,-0.12462,8e-05,14.23559]
[1777998586087,37.45,81393.07,0.0,-0.12485,8e-05,14.25346]
[1777998591122,37.45,81393.04,0.0,-0.12487,8e-05,14.25488]
[1777998596900,37.45,81396.03,0.0,-0.12465,8e-05,14.23749]
[1777998601491,37.45,81403.93,0.0,-0.12403,8e-05,14.1895]
[1777998601643,37.45,81393.68,0.0,-0.12484,8e-05,14.2525]
[1777998601939,37.45,81393.68,0.0,-0.12484,8e-05,14.2525]
[1777998602183,37.45,81393.68,0.0,-0.12484,8e-05,14.2525]
[1777998602299,37.45,81393.68,0.0,-0.12484,8e-05,14.2525]
[1777998602476,37.45,81374.64,0.0,-0.12635,8e-05,14.36972]
[1777998602889,37.45,81374.64,0.0,-0.12635,8e-05,14.36972]
[1777998604633,37.46,81362.66,0.0,-0.12732,8e-05,14.44418]
[1777998606901,37.46,81360.9,0.0,-0.12746,8e-05,14.45504]
[1777998607497,37.46,81360.9,0.0,-0.12746,8e-05,14.45504]
[1777998607428,37.46,81359.69,0.0,-0.12756,8e-05,14.4625]
[1777998607610,37.46,81359.69,0.0,-0.12756,8e-05,14.4625]
[1777998608241,37.46,81359.85,0.0,-0.12755,8e-05,14.46149]
[1777998608821,37.46,81359.85,0.0,-0.12755,8e-05,14.46149]
[1777998610240,37.45,81360.2,0.0,-0.12752,8e-05,14.4593]
[1777998610390,37.45,81363.1,0.0,-0.12729,8e-05,14.44138]
[1777998616298,37.45,81372.44,0.0,-0.12654,8e-05,14.38375]
[1777998621332,37.46,81366.22,0.0,-0.12704,8e-05,14.42229]
[1777998622633,37.46,81365.57,0.0,-0.12709,8e-05,14.42633]
[1777998622729,37.46,81365.57,0.0,-0.12709,8e-05,14.42633]
[1777998622906,37.46,81365.57,0.0,-0.12709,8e-05,14.42633]
[1777998623335,37.46,81365.57,0.0,-0.12709,8e-05,14.42633]
[1777998623495,37.46,81365.57,0.0,-0.12709,8e-05,14.42633]
[1777998623534,37.46,81365.57,0.0,-0.12709,8e-05,14.42633]
[1777998623537,37.46,81357.0,0.0,-0.12778,8e-05,14.47919]
[1777998625003,37.46,81357.0,0.0,-0.12778,8e-05,14.47919]
[1777998628245,37.46,81343.14,0.0,-0.12891,8e-05,14.56542]
[1777998628696,37.46,81341.49,0.0,-0.12904,8e-05,14.57574]
[1777998631234,37.46,81342.93,0.0,-0.12893,8e-05,14.56732]
[1777998636438,37.46,81345.38,0.0,-0.12871,8e-05,14.54836]
[1777998637110,37.46,81345.38,0.0,-0.12871,8e-05,14.54836]
[1777998637448,37.46,81346.99,0.0,-0.12858,8e-05,14.53842]
[1777998639459,37.46,81359.11,0.0,-0.12761,8e-05,14.46393]
[1777998644496,37.46,81370.81,0.0,-0.12668,8e-05,14.39268]
[1777998646022,37.46,81372.21,0.0,-0.12657,8e-05,14.3846]
[1777998646047,37.46,81372.21,0.0,-0.12657,8e-05,14.3846]
[1777998646405,37.46,81372.21,0.0,-0.12657,8e-05,14.3846]
[1777998646515,37.46,81373.52,0.0,-0.12647,8e-05,14.37684]
[1777998647256,37.46,81373.52,0.0,-0.12647,8e-05,14.37684]
[1777998647515,37.46,81373.86,0.0,-0.12645,8e-05,14.37507]
[1777998649259,37.46,81375.55,0.0,-0.12632,8e-05,14.36499]
[1777998649271,37.46,81375.55,0.0,-0.12632,8e-05,14.36499]
[1777998649533,37.46,81379.74,0.0,-0.12599,8e-05,14.33954]
[1777998654565,37.47,81383.33,0.0,-0.12573,8e-05,14.31943]
[1777998659352,37.47,81382.28,0.0,-0.12583,8e-05,14.32752]
[1777998661447,37.47,81382.47,0.0,-0.12582,8e-05,14.32715]
[1777998661620,37.47,81383.54,0.0,-0.12574,8e-05,14.32097]
[1777998665454,37.48,81385.11,0.0,-0.12563,8e-05,14.31204]
[1777998665461,37.48,81385.11,0.0,-0.12563,8e-05,14.31204]
[1777998665504,37.48,81385.15,0.0,-0.12563,8e-05,14.31254]
[1777998667476,37.48,81385.15,0.0,-0.12563,8e-05,14.31254]
[1777998667569,37.48,81383.79,0.0,-0.12575,8e-05,14.32166]
[1777998672693,37.48,81384.13,0.0,-0.12575,8e-05,14.32142]
[1777998675219,37.48,81380.01,0.0,-0.12608,8e-05,14.34712]
[1777998678103,37.49,81375.4,0.0,-0.12646,8e-05,14.37652]
[1777998678335,37.49,81375.4,0.0,-0.12646,8e-05,14.37652]
[1777998678436,37.49,81367.02,0.0,-0.12714,8e-05,14.4284]
[1777998679377,37.49,81367.02,0.0,-0.12714,8e-05,14.4284]
[1777998679479,37.49,81367.11,0.0,-0.12714,8e-05,14.42839]
[1777998681178,37.49,81367.03,0.0,-0.12714,8e-05,14.42888]
[1777998681327,37.49,81367.03,0.0,-0.12714,8e-05,14.42888]
[1777998681360,37.49,81366.19,0.0,-0.12721,8e-05,14.43426]
[1777998683354,37.49,81364.95,0.0,-0.12732,8e-05,14.44211]
[1777998683440,37.49,81364.95,0.0,-0.12732,8e-05,14.44211]
[1777998683584,37.49,81343.09,0.0,-0.12908,8e-05,14.57711]
[1777998683686,37.49,81343.09,0.0,-0.12908,8e-05,14.57711]
[1777998684356,37.49,81343.09,0.0,-0.12908,8e-05,14.57711]
[1777998684370,37.5,81323.67,0.0,-0.13076,8e-05,14.70432]
[1777998685282,37.5,81323.67,0.0,-0.13076,8e-05,14.70432]
[1777998685643,37.5,81323.67,0.0,-0.13076,8e-05,14.70432]
[1777998685340,37.5,81324.74,0.0,-0.13067,8e-05,14.69771]
[1777998686390,37.5,81324.74,0.0,-0.13067,8e-05,14.69771]
[1777998686398,37.5,81324.74,0.0,-0.13067,8e-05,14.69771]
[1777998686460,37.5,81324.74,0.0,-0.13067,8e-05,14.69771]
[1777998686534,37.5,81324.74,0.0,-0.13067,8e-05,14.69771]
[1777998686628,37.51,81325.02,0.0,-0.13065,8e-05,14.69636]
[1777998686785,37.51,81325.02,0.0,-0.13065,8e-05,14.69636]
[1777998686918,37.51,81325.02,0.0,-0.13065,8e-05,14.69636]
[1777998689519,37.51,81315.3,0.0,-0.13145,8e-05,14.75681]
[1777998689564,37.51,81304.05,0.0,-0.13239,8e-05,14.8274]
[1777998689732,37.51,81304.05,0.0,-0.13239,8e-05,14.8274]
[1777998695132,37.51,81287.47,0.0,-0.13375,8e-05,14.92645]
[1777998695793,37.51,81286.71,0.0,-0.13381,8e-05,14.93129]
[1777998695870,37.51,81286.71,0.0,-0.13381,8e-05,14.93129]
[1777998695973,37.51,81286.71,0.0,-0.13381,8e-05,14.93129]
[1777998696020,37.51,81286.71,0.0,-0.13381,8e-05,14.93129]
[1777998696296,37.51,81286.71,0.0,-0.13381,8e-05,14.93129]
[1777998696498,37.51,81283.25,0.0,-0.1341,8e-05,14.95279]
[1777998697198,37.51,81283.25,0.0,-0.1341,8e-05,14.95279]
[1777998697288,37.51,81271.97,0.0,-0.13504,8e-05,15.02277]
[1777998699935,37.51,81271.19,0.0,-0.13511,8e-05,15.02823]
[1777998701047,37.51,81273.29,0.0,-0.13494,8e-05,15.01541]
[1777998701757,37.51,81276.82,0.0,-0.13465,8e-05,14.99371]
[1777998702570,37.51,81282.82,0.0,-0.13415,8e-05,14.95695]
[1777998704766,37.51,81288.02,0.0,-0.13372,8e-05,14.92474]
[1777998704883,37.51,81288.02,0.0,-0.13372,8e-05,14.92474]
[1777998706525,37.51,81308.07,0.0,-0.13206,8e-05,14.80072]
[1777998707700,37.51,81305.64,0.0,-0.13227,8e-05,14.81596]
[1777998707960,37.51,81305.64,0.0,-0.13227,8e-05,14.81596]
[1777998708627,37.51,81305.64,0.0,-0.13227,8e-05,14.81596]
[1777998709929,37.51,81300.64,0.0,-0.13268,8e-05,14.84714]
[1777998710203,37.51,81289.04,0.0,-0.13364,8e-05,14.91891]
[1777998710752,37.51,81289.04,0.0,-0.13364,8e-05,14.91891]
[1777998710777,37.51,81289.04,0.0,-0.13364,8e-05,14.91891]
[1777998710987,37.51,81289.04,0.0,-0.13364,8e-05,14.91891]
[1777998711640,37.51,81284.79,0.0,-0.13399,8e-05,14.94501]
[1777998712859,37.51,81287.99,0.0,-0.13373,8e-05,14.92502]
[1777998713671,37.51,81290.91,0.0,-0.13348,8e-05,14.90676]
[1777998717341,37.51,81290.38,0.0,-0.13352,8e-05,14.90965]
[1777998717400,37.51,81290.38,0.0,-0.13352,8e-05,14.90965]
[1777998717539,37.51,81294.5,0.0,-0.13318,8e-05,14.88399]
[1777998719020,37.51,81306.46,0.0,-0.13218,8e-05,14.80969]
[1777998721645,37.51,81308.47,0.0,-0.13202,8e-05,14.79709]
[1777998721691,37.51,81308.47,0.0,-0.13202,8e-05,14.79709]
[1777998721778,37.51,81308.41,0.0,-0.13202,8e-05,14.79734]
[1777998722132,37.51,81308.41,0.0,-0.13202,8e-05,14.79734]
[1777998722272,37.51,81308.41,0.0,-0.13202,8e-05,14.79734]
[1777998722472,37.51,81291.61,0.0,-0.13341,8e-05,14.90128]
[1777998722881,37.51,81291.61,0.0,-0.13341,8e-05,14.90128]
[1777998723097,37.51,81276.12,0.0,-0.1347,8e-05,14.99724]
[1777998724096,37.51,81276.12,0.0,-0.1347,8e-05,14.99724]
[1777998724587,37.51,81276.12,0.0,-0.1347,8e-05,14.99724]
[1777998725073,37.51,81275.84,0.0,-0.13472,8e-05,14.99885]
[1777998725867,37.51,81276.0,0.0,-0.13471,8e-05,14.99786]
[1777998725879,37.51,81276.0,0.0,-0.13471,8e-05,14.99786]
[1777998726074,37.51,81276.08,0.0,-0.1347,8e-05,14.99722]
[1777998727682,37.51,81276.08,0.0,-0.1347,8e-05,14.99722]
[1777998727695,37.51,81276.08,0.0,-0.1347,8e-05,14.99722]
[1777998728139,37.51,81278.41,0.0,-0.1345,8e-05,14.9825]
[1777998728189,37.51,81278.41,0.0,-0.1345,8e-05,14.9825]
[1777998728576,37.51,81278.41,0.0,-0.1345,8e-05,14.9825]
[1777998728601,37.51,81278.41,0.0,-0.1345,8e-05,14.9825]
[1777998729230,37.51,81277.88,0.0,-0.13454,8e-05,14.98522]
[1777998729259,37.51,81277.88,0.0,-0.13454,8e-05,14.98522]
[1777998729303,37.51,81277.88,0.0,-0.13454,8e-05,14.98522]
[1777998729312,37.51,81276.73,0.0,-0.13463,8e-05,14.99235]
[1777998730175,37.51,81276.73,0.0,-0.13463,8e-05,14.99235]
[1777998730206,37.51,81272.6,0.0,-0.13497,8e-05,15.0177]
[1777998730842,37.51,81272.6,0.0,-0.13497,8e-05,15.0177]
[1777998731383,37.51,81272.6,0.0,-0.13497,8e-05,15.0177]
[1777998731451,37.51,81272.6,0.0,-0.13497,8e-05,15.0177]
[1777998737396,37.51,81272.8,0.0,-0.13495,8e-05,15.01623]
[1777998741198,37.51,81278.27,0.0,-0.13449,8e-05,14.98216]
[1777998743100,37.51,81270.87,0.0,-0.13511,8e-05,15.02799]
[1777998744334,37.51,81269.16,0.0,-0.13526,8e-05,15.03858]
[1777998744443,37.51,81269.16,0.0,-0.13526,8e-05,15.03858]
[1777998744691,37.51,81276.01,0.0,-0.13468,8e-05,14.99599]
[1777998746675,37.5,81288.89,0.0,-0.1336,8e-05,14.91549]
[1777998750367,37.5,81286.16,0.0,-0.13382,8e-05,14.93202]
[1777998750465,37.5,81285.32,0.0,-0.13389,8e-05,14.93706]
[1777998751878,37.5,81285.22,0.0,-0.13386,8e-05,14.93302]
[1777998752413,37.5,81285.22,0.0,-0.13386,8e-05,14.93302]
[1777998752498,37.5,81284.88,0.0,-0.13389,8e-05,14.93513]
[1777998756983,37.5,81277.57,0.0,-0.1345,8e-05,14.98046]
[1777998757005,37.5,81277.57,0.0,-0.1345,8e-05,14.98046]
[1777998757293,37.5,81279.15,0.0,-0.13437,8e-05,14.97069]
[1777998758437,37.5,81279.15,0.0,-0.13437,8e-05,14.97069]
[1777998764731,37.5,81280.79,0.0,-0.13423,8e-05,14.96065]
[1777998766191,37.5,81279.15,0.0,-0.13437,8e-05,14.97086]
[1777998766540,37.5,81279.15,0.0,-0.13437,8e-05,14.97086]
[1777998766642,37.5,81291.46,0.0,-0.13335,8e-05,14.89463]
[1777998767069,37.5,81291.46,0.0,-0.13335,8e-05,14.89463]
[1777998768587,37.5,81293.14,0.0,-0.1332,8e-05,14.88399]
[1777998768673,37.5,81294.21,0.0,-0.13311,8e-05,14.87713]
[1777998770035,37.5,81294.21,0.0,-0.13311,8e-05,14.87691]
[1777998771199,37.5,81302.97,0.0,-0.13238,8e-05,14.82255]
[1777998776359,37.5,81310.66,0.0,-0.13175,8e-05,14.77468]
[1777998779362,37.5,81304.38,0.0,-0.13226,8e-05,14.81363]
[1777998779392,37.5,81304.38,0.0,-0.13226,8e-05,14.81363]
[1777998780770,37.5,81303.41,0.0,-0.13234,8e-05,14.81965]
[1777998786674,37.5,81296.86,0.0,-0.13288,8e-05,14.86001]
[1777998786753,37.5,81296.86,0.0,-0.13288,8e-05,14.86001]
[1777998787503,37.5,81293.24,0.0,-0.13318,8e-05,14.88226]
[1777998788773,37.5,81293.24,0.0,-0.13318,8e-05,14.88226]
[1777998788779,37.5,81293.24,0.0,-0.13318,8e-05,14.88226]
[1777998789518,37.5,81296.81,0.0,-0.13288,8e-05,14.8599]
[1777998789873,37.5,81296.81,0.0,-0.13288,8e-05,14.8599]
[1777998790010,37.5,81296.81,0.0,-0.13288,8e-05,14.8599]
[1777998790524,37.5,81290.47,0.0,-0.13341,8e-05,14.89906]
[1777998791889,37.5,81284.35,0.0,-0.13391,8e-05,14.93689]
[1777998792009,37.5,81284.35,0.0,-0.13391,8e-05,14.93689]
[1777998792557,37.5,81272.02,0.0,-0.13494,8e-05,15.01332]
[1777998795061,37.5,81267.88,0.0,-0.1353,8e-05,15.03944]
[1777998800601,37.5,81255.03,0.0,-0.13638,8e-05,15.11915]
[1777998802359,37.5,81254.13,0.0,-0.13645,8e-05,15.12462]
[1777998802489,37.5,81254.13,0.0,-0.13645,8e-05,15.12462]
[1777998802614,37.5,81253.95,0.0,-0.13647,8e-05,15.12581]
[1777998803019,37.5,81253.95,0.0,-0.13647,8e-05,15.12581]
[1777998803033,37.5,81253.95,0.0,-0.13647,8e-05,15.12581]
[1777998803622,37.5,81256.85,0.0,-0.13622,8e-05,15.10761]
[1777998806622,37.5,81265.74,0.0,-0.13547,8e-05,15.05225]
[1777998809205,37.5,81276.13,0.0,-0.13457,8e-05,14.98578]
[1777998814712,37.49,81278.67,0.0,-0.13432,8e-05,14.96509]
[1777998817213,37.49,81278.57,0.0,-0.13433,8e-05,14.96581]
[1777998822755,37.49,81278.83,0.0,-0.13431,8e-05,14.96435]
[1777998827790,37.5,81276.51,0.0,-0.13451,8e-05,14.97889]
[1777998829258,37.5,81277.18,0.0,-0.13445,8e-05,14.97476]
[1777998829501,37.5,81277.18,0.0,-0.13445,8e-05,14.97476]
[1777998829517,37.5,81277.18,0.0,-0.13445,8e-05,14.97476]
[1777998830353,37.5,81276.59,0.0,-0.1345,8e-05,14.97843]
[1777998830554,37.5,81276.59,0.0,-0.1345,8e-05,14.97843]
[1777998830788,37.5,81276.59,0.0,-0.1345,8e-05,14.97843]
[1777998830817,37.5,81262.58,0.0,-0.13568,8e-05,15.06535]
[1777998831338,37.5,81262.58,0.0,-0.13568,8e-05,15.06535]
[1777998831464,37.5,81262.58,0.0,-0.13568,8e-05,15.06535]
[1777998831822,37.5,81239.25,0.0,-0.13765,8e-05,15.21025]
[1777998832371,37.5,81239.25,0.0,-0.13765,8e-05,15.21025]
[1777998832829,37.51,81222.82,0.0,-0.13913,9e-05,15.31868]
[1777998833438,37.51,81222.82,0.0,-0.13913,9e-05,15.31868]
[1777998833752,37.51,81222.82,0.0,-0.13913,9e-05,15.31868]
[1777998833782,37.51,81222.82,0.0,-0.13913,9e-05,15.31868]
[1777998833932,37.51,81224.03,0.0,-0.13903,9e-05,15.31158]
[1777998833950,37.51,81224.03,0.0,-0.13903,9e-05,15.31158]
[1777998834242,37.51,81223.65,0.0,-0.13907,9e-05,15.31422]
[1777998835353,37.51,81223.65,0.0,-0.13907,9e-05,15.31422]
[1777998835454,37.51,81223.08,0.0,-0.13912,9e-05,15.31781]
[1777998836735,37.51,81223.08,0.0,-0.13912,9e-05,15.31781]
[1777998842569,37.51,81226.07,0.0,-0.13886,9e-05,15.29918]
[1777998847940,37.51,81229.32,0.0,-0.13857,9e-05,15.27811]
[1777998852975,37.51,81228.88,0.0,-0.1386,9e-05,15.27998]
[1777998858010,37.5,81225.13,0.0,-0.13891,9e-05,15.30245]
[1777998863352,37.5,81226.13,0.0,-0.13881,9e-05,15.29533]
[1777998863383,37.5,81226.13,0.0,-0.13881,9e-05,15.29533]
[1777998863449,37.5,81225.68,0.0,-0.13885,9e-05,15.29795]
[1777998869087,37.5,81224.56,0.0,-0.13893,9e-05,15.30394]
[1777998870031,37.5,81224.56,0.0,-0.13893,9e-05,15.30394]
[1777998870053,37.5,81224.56,0.0,-0.13893,9e-05,15.30394]
[1777998870095,37.5,81223.72,0.0,-0.139,9e-05,15.30893]
[1777998875129,37.5,81224.94,0.0,-0.13885,9e-05,15.29588]
[1777998876583,37.5,81224.94,0.0,-0.13885,9e-05,15.29588]
[1777998876601,37.5,81224.94,0.0,-0.13885,9e-05,15.29588]
[1777998876686,37.5,81222.86,0.0,-0.13902,9e-05,15.30863]
[1777998880222,37.5,81221.44,0.0,-0.13914,9e-05,15.31706]
[1777998880244,37.5,81221.44,0.0,-0.13914,9e-05,15.31706]
[1777998880271,37.5,81227.4,0.0,-0.13862,9e-05,15.27959]
[1777998883768,37.49,81227.86,0.0,-0.13858,9e-05,15.27634]
[1777998883869,37.49,81227.99,0.0,-0.13857,9e-05,15.27538]
[1777998889228,37.49,81232.39,0.0,-0.13818,9e-05,15.24711]
[1777998894313,37.49,81229.59,0.0,-0.13841,9e-05,15.26395]
[1777998900304,37.49,81232.88,0.0,-0.13812,9e-05,15.24272]
[1777998902956,37.49,81232.04,0.0,-0.13819,9e-05,15.24774]
[1777998903960,37.49,81228.45,0.0,-0.13849,9e-05,15.26996]
[1777998904333,37.49,81225.15,0.0,-0.13878,9e-05,15.29062]
[1777998907982,37.49,81229.34,0.0,-0.13842,9e-05,15.26459]
[1777998907995,37.49,81229.34,0.0,-0.13842,9e-05,15.26459]
[1777998908362,37.49,81230.06,0.0,-0.13836,9e-05,15.25997]
[1777998912106,37.49,81228.37,0.0,-0.13849,9e-05,15.27009]
[1777998912439,37.49,81228.37,0.0,-0.13849,9e-05,15.27009]
[1777998913165,37.49,81226.46,0.0,-0.13866,9e-05,15.28183]
[1777998913233,37.49,81226.46,0.0,-0.13866,9e-05,15.28183]
[1777998913266,37.49,81226.46,0.0,-0.13866,9e-05,15.28183]
[1777998913293,37.49,81226.46,0.0,-0.13866,9e-05,15.28183]
[1777998913427,37.49,81226.46,0.0,-0.13866,9e-05,15.28183]
[1777998913458,37.49,81221.73,0.0,-0.13906,9e-05,15.31111]
[1777998914400,37.49,81221.73,0.0,-0.13906,9e-05,15.31111]
[1777998914425,37.49,81221.73,0.0,-0.13906,9e-05,15.31111]
[1777998914625,37.49,81217.21,0.0,-0.13945,9e-05,15.33935]
[1777998915057,37.49,81217.21,0.0,-0.13945,9e-05,15.33935]
[1777998915390,37.49,81217.21,0.0,-0.13945,9e-05,15.33935]
[1777998916100,37.49,81221.78,0.0,-0.13906,9e-05,15.311]
[1777998916415,37.49,81221.82,0.0,-0.13905,9e-05,15.31081]
[1777998921636,37.49,81225.3,0.0,-0.13876,9e-05,15.28936]
[1777998927074,37.49,81227.86,0.0,-0.13855,9e-05,15.27397]
[1777998932528,37.49,81227.31,0.0,-0.13857,9e-05,15.27368]
[1777998937796,37.49,81231.19,0.0,-0.13825,9e-05,15.24997]
[1777998943605,37.49,81233.06,0.0,-0.1381,9e-05,15.23928]
[1777998948640,37.49,81231.68,0.0,-0.13823,9e-05,15.24859]
[1777998953675,37.5,81233.6,0.0,-0.13807,9e-05,15.23736]
[1777998958710,37.5,81234.13,0.0,-0.13804,9e-05,15.23484]
[1777998962450,37.5,81231.4,0.0,-0.13828,9e-05,15.25226]
[1777998962809,37.5,81231.4,0.0,-0.13828,9e-05,15.25226]
[1777998962900,37.5,81244.29,0.0,-0.13718,8e-05,15.17229]
[1777998963061,37.5,81244.29,0.0,-0.13718,8e-05,15.17229]
[1777998963165,37.5,81244.29,0.0,-0.13718,8e-05,15.17229]
[1777998963749,37.5,81244.1,0.0,-0.13719,8e-05,15.1731]
[1777998965967,37.5,81244.34,0.0,-0.13717,8e-05,15.17126]
[1777998965989,37.5,81239.22,0.0,-0.1376,8e-05,15.20281]
[1777998966772,37.5,81240.18,0.0,-0.13752,8e-05,15.19659]
[1777998968273,37.5,81240.24,0.0,-0.13751,8e-05,15.19592]
[1777998970893,37.49,81239.39,0.0,-0.13757,8e-05,15.20061]
[1777998971998,37.49,81247.12,0.0,-0.13691,8e-05,15.15199]
[1777998976856,37.49,81261.25,0.0,-0.13571,8e-05,15.06344]
[1777998977925,37.49,81262.44,0.0,-0.1356,8e-05,15.05595]
[1777998977928,37.49,81268.44,0.0,-0.1351,8e-05,15.01861]
[1777998980993,37.49,81268.23,0.0,-0.13511,8e-05,15.01967]
[1777998981221,37.49,81268.23,0.0,-0.13511,8e-05,15.01967]
[1777998981462,37.49,81268.23,0.0,-0.13511,8e-05,15.01967]
[1777998981712,37.49,81268.23,0.0,-0.13511,8e-05,15.01967]
[1777998981992,37.49,81268.23,0.0,-0.13511,8e-05,15.01967]
[1777998981886,37.49,81265.73,0.0,-0.13532,8e-05,15.03519]
[1777998982613,37.49,81265.73,0.0,-0.13532,8e-05,15.03519]
[1777998982817,37.49,81265.73,0.0,-0.13532,8e-05,15.03519]
[1777998982900,37.49,81251.23,0.0,-0.13655,8e-05,15.12541]
[1777998983899,37.49,81238.23,0.0,-0.13765,8e-05,15.2061]
[1777998984860,37.49,81238.23,0.0,-0.13765,8e-05,15.2061]
[1777998984926,37.49,81234.16,0.0,-0.13799,9e-05,15.23121]
[1777998989938,37.49,81240.0,0.0,-0.13747,8e-05,15.1933]
[1777998994975,37.48,81238.37,0.0,-0.13756,8e-05,15.19779]
[1777999000178,37.48,81237.88,0.0,-0.13759,8e-05,15.19968]
[1777999005486,37.47,81232.63,0.0,-0.13798,9e-05,15.22803]
[1777999011781,37.47,81235.58,0.0,-0.1377,9e-05,15.20743]
[1777999015101,37.47,81235.28,0.0,-0.13771,9e-05,15.2087]
[1777999015783,37.47,81235.28,0.0,-0.13771,9e-05,15.2087]
[1777999019972,37.45,81239.57,0.0,-0.13727,8e-05,15.17585]
[1777999021270,37.45,81235.61,0.0,-0.13757,8e-05,15.19794]
[1777999021958,37.45,81235.61,0.0,-0.13757,8e-05,15.19794]
[1777999022039,37.45,81230.89,0.0,-0.13797,9e-05,15.22728]
[1777999022321,37.45,81230.89,0.0,-0.13797,9e-05,15.22728]
[1777999022615,37.45,81225.3,0.0,-0.13845,9e-05,15.26202]
[1777999023812,37.45,81208.37,0.0,-0.1399,9e-05,15.36765]
[1777999028047,37.45,81200.51,0.0,-0.14058,9e-05,15.41668]
[1777999029802,37.45,81207.64,0.0,-0.13996,9e-05,15.37206]
[1777999032337,37.45,81212.55,0.0,-0.13954,9e-05,15.34137]
[1777999032578,37.45,81212.55,0.0,-0.13954,9e-05,15.34137]
[1777999032850,37.45,81212.55,0.0,-0.13954,9e-05,15.34137]
[1777999032930,37.45,81212.55,0.0,-0.13954,9e-05,15.34137]
[1777999033190,37.45,81211.78,0.0,-0.13961,9e-05,15.34619]
[1777999033242,37.45,81211.78,0.0,-0.13961,9e-05,15.34619]
[1777999033264,37.45,81211.78,0.0,-0.13961,9e-05,15.34619]
[1777999033335,37.45,81211.78,0.0,-0.13961,9e-05,15.34619]
[1777999033421,37.45,81192.04,0.0,-0.14131,9e-05,15.4695]
[1777999034175,37.45,81192.04,0.0,-0.14131,9e-05,15.4695]
[1777999034238,37.45,81192.04,0.0,-0.14131,9e-05,15.4695]
[1777999034866,37.45,81192.04,0.0,-0.14131,9e-05,15.4695]
[1777999034895,37.45,81192.04,0.0,-0.14131,9e-05,15.4695]
[1777999034965,37.45,81183.44,0.0,-0.14206,9e-05,15.52339]
[1777999035451,37.45,81183.44,0.0,-0.14206,9e-05,15.52339]
[1777999035538,37.45,81183.44,0.0,-0.14206,9e-05,15.52339]
[1777999035644,37.45,81183.44,0.0,-0.14206,9e-05,15.52339]
[1777999035891,37.45,81181.22,0.0,-0.14225,9e-05,15.53731]
[1777999036289,37.45,81181.22,0.0,-0.14225,9e-05,15.53731]
[1777999036445,37.45,81161.29,0.0,-0.144,9e-05,15.6617]
[1777999037447,37.45,81161.29,0.0,-0.144,9e-05,15.6617]
[1777999037522,37.45,81156.9,0.0,-0.14438,9e-05,15.68934]
[1777999038696,37.45,81156.9,0.0,-0.14438,9e-05,15.68934]
[1777999038856,37.45,81156.9,0.0,-0.14438,9e-05,15.68934]
[1777999038920,37.45,81156.9,0.0,-0.14438,9e-05,15.68934]
[1777999039010,37.45,81155.22,0.0,-0.14453,9e-05,15.69988]
[1777999039241,37.45,81155.22,0.0,-0.14453,9e-05,15.69988]
[1777999039789,37.45,81141.76,0.0,-0.14572,9e-05,15.78374]
[1777999040861,37.45,81141.76,0.0,-0.14572,9e-05,15.78374]
[1777999041040,37.45,81141.76,0.0,-0.14572,9e-05,15.78374]
[1777999040953,37.45,81140.52,0.0,-0.14583,9e-05,15.79148]
[1777999041211,37.45,81140.52,0.0,-0.14583,9e-05,15.79148]
[1777999041345,37.45,81140.52,0.0,-0.14583,9e-05,15.79148]
[1777999042011,37.45,81140.98,0.0,-0.14578,9e-05,15.78826]
[1777999045637,37.43,81153.74,0.0,-0.14455,9e-05,15.701]
[1777999048103,37.43,81154.62,0.0,-0.14447,9e-05,15.69501]
[1777999048223,37.43,81154.62,0.0,-0.14447,9e-05,15.69501]
[1777999048286,37.43,81154.62,0.0,-0.14447,9e-05,15.69501]
[1777999048386,37.43,81154.62,0.0,-0.14447,9e-05,15.69501]
[1777999048583,37.43,81147.53,0.0,-0.14509,9e-05,15.73908]
[1777999049196,37.43,81147.53,0.0,-0.14509,9e-05,15.73908]
[1777999049779,37.43,81147.53,0.0,-0.14509,9e-05,15.73908]
[1777999049876,37.43,81134.82,0.0,-0.14621,9e-05,15.81831]
[1777999050352,37.43,81134.82,0.0,-0.14621,9e-05,15.81831]
[1777999051016,37.43,81134.82,0.0,-0.14621,9e-05,15.81831]
[1777999051373,37.43,81134.42,0.0,-0.14624,9e-05,15.82052]
[1777999051639,37.43,81134.42,0.0,-0.14624,9e-05,15.82052]
[1777999052271,37.43,81129.46,0.0,-0.14665,9e-05,15.84678]
[1777999053110,37.43,81114.25,0.0,-0.14798,9e-05,15.94046]
[1777999053698,37.43,81114.25,0.0,-0.14798,9e-05,15.94046]
[1777999053766,37.43,81114.25,0.0,-0.14798,9e-05,15.94046]
[1777999057416,37.4,81101.74,0.0,-0.14897,9e-05,16.00917]
[1777999063028,37.37,81101.67,0.0,-0.14876,9e-05,15.99421]
[1777999063042,37.37,81101.67,0.0,-0.14876,9e-05,15.99421]
[1777999063459,37.36,81100.5,0.0,-0.14881,9e-05,15.99757]
[1777999064559,37.36,81100.5,0.0,-0.14881,9e-05,15.99757]
[1777999064660,37.36,81098.09,0.0,-0.14903,9e-05,16.01233]
[1777999065174,37.36,81098.09,0.0,-0.14903,9e-05,16.01233]
[1777999065862,37.36,81098.09,0.0,-0.14903,9e-05,16.01233]
[1777999066566,37.35,81102.13,0.0,-0.14861,9e-05,15.9832]
[1777999067879,37.34,81102.93,0.0,-0.14849,9e-05,15.97442]
[1777999069834,37.33,81105.08,0.0,-0.1482,9e-05,15.95395]
[1777999069873,37.33,81105.08,0.0,-0.1482,9e-05,15.95395]
[1777999069956,37.32,81119.55,0.0,-0.14686,9e-05,15.86]
[1777999073864,37.31,81124.02,0.0,-0.14641,9e-05,15.82868]
[1777999073997,37.31,81124.02,0.0,-0.14641,9e-05,15.82868]
[1777999074083,37.31,81124.02,0.0,-0.14641,9e-05,15.82868]
[1777999074053,37.31,81123.63,0.0,-0.14645,9e-05,15.83101]
[1777999075888,37.31,81123.63,0.0,-0.14644,9e-05,15.83088]
[1777999075952,37.31,81125.03,0.0,-0.14632,9e-05,15.82197]
[1777999077902,37.31,81125.03,0.0,-0.14632,9e-05,15.82185]
[1777999077913,37.31,81125.03,0.0,-0.14632,9e-05,15.82185]
[1777999078017,37.31,81128.25,0.0,-0.14603,9e-05,15.80153]
[1777999079152,37.31,81128.25,0.0,-0.14603,9e-05,15.80141]
[1777999081939,37.31,81128.39,0.0,-0.14601,9e-05,15.80034]
[1777999083151,37.31,81132.65,0.0,-0.14563,9e-05,15.77344]
[1777999083417,37.31,81132.65,0.0,-0.14563,9e-05,15.77344]
[1777999083983,37.31,81132.65,0.0,-0.14563,9e-05,15.77344]
[1777999086070,37.31,81137.93,0.0,-0.14515,9e-05,15.73974]
[1777999086622,37.31,81139.77,0.0,-0.14498,9e-05,15.72771]
[1777999089611,37.31,81145.6,0.0,-0.14446,9e-05,15.69069]
[1777999089699,37.31,81145.5,0.0,-0.14447,9e-05,15.69108]
[1777999091830,37.31,81145.55,0.0,-0.14446,9e-05,15.69059]
[1777999091910,37.31,81145.55,0.0,-0.14446,9e-05,15.69059]
[1777999092357,37.31,81144.09,0.0,-0.14459,9e-05,15.69957]
[1777999092424,37.31,81144.09,0.0,-0.14459,9e-05,15.69957]
[1777999092842,37.31,81144.09,0.0,-0.14459,9e-05,15.69957]
[1777999092998,37.31,81144.09,0.0,-0.14459,9e-05,15.69957]
[1777999093102,37.31,81105.9,0.0,-0.14799,9e-05,15.93897]
[1777999094761,37.31,81099.22,0.0,-0.14859,9e-05,15.98118]
[1777999094951,37.31,81099.22,0.0,-0.14859,9e-05,15.98118]
[1777999094987,37.31,81099.22,0.0,-0.14859,9e-05,15.98118]
[1777999095189,37.31,81098.16,0.0,-0.14869,9e-05,15.98801]
[1777999095359,37.31,81098.16,0.0,-0.14869,9e-05,15.98801]
[1777999095699,37.31,81098.16,0.0,-0.14869,9e-05,15.98801]
[1777999095938,37.31,81098.16,0.0,-0.14869,9e-05,15.98801]
[1777999095996,37.31,81098.16,0.0,-0.14869,9e-05,15.98801]
[1777999096069,37.31,81098.16,0.0,-0.14869,9e-05,15.98801]
[1777999096058,37.31,81080.68,0.0,-0.15027,9e-05,16.09793]
[1777999096754,37.31,81084.12,0.0,-0.14996,9e-05,16.07643]
[1777999098148,37.31,81084.02,0.0,-0.14997,9e-05,16.0768]
[1777999098462,37.31,81084.02,0.0,-0.14997,9e-05,16.0768]
[1777999098536,37.31,81084.02,0.0,-0.14997,9e-05,16.0768]
[1777999098981,37.31,81084.02,0.0,-0.14997,9e-05,16.0768]
[1777999101543,37.31,81080.8,0.0,-0.15025,9e-05,16.09673]
[1777999101905,37.31,81080.8,0.0,-0.15025,9e-05,16.09673]
[1777999103742,37.31,81063.52,0.0,-0.15183,9e-05,16.20512]
[1777999105044,37.31,81063.52,0.0,-0.15183,9e-05,16.20512]
[1777999107077,37.31,81065.47,0.0,-0.15164,9e-05,16.19266]
[1777999108104,37.31,81067.77,0.0,-0.15143,9e-05,16.17804]
[1777999108131,37.31,81067.77,0.0,-0.15143,9e-05,16.17804]
[1777999108112,37.3,81094.59,0.0,-0.14895,9e-05,16.00594]
[1777999108686,37.3,81094.59,0.0,-0.14895,9e-05,16.00594]
[1777999108708,37.3,81094.59,0.0,-0.14895,9e-05,16.00594]
[1777999109053,37.3,81094.59,0.0,-0.14895,9e-05,16.00594]
[1777999109081,37.29,81096.59,0.0,-0.14872,9e-05,15.98976]
[1777999110259,37.29,81096.59,0.0,-0.14872,9e-05,15.98976]
[1777999110805,37.28,81096.59,0.0,-0.14868,9e-05,15.98708]
[1777999113224,37.28,81085.61,0.0,-0.14964,9e-05,16.05151]
[1777999114295,37.28,81086.32,0.0,-0.14957,9e-05,16.04696]
[1777999114778,37.28,81086.32,0.0,-0.14957,9e-05,16.04696]
[1777999114870,37.28,81095.34,0.0,-0.14875,9e-05,15.9901]
[1777999116298,37.28,81097.94,0.0,-0.14849,9e-05,15.97189]
[1777999116847,37.28,81097.94,0.0,-0.14849,9e-05,15.97177]
[1777999119141,37.28,81098.9,0.0,-0.1484,9e-05,15.96564]
[1777999120115,37.28,81104.73,0.0,-0.14788,9e-05,15.92885]
[1777999120981,37.28,81125.27,0.0,-0.14604,9e-05,15.79982]
[1777999125190,37.28,81116.71,0.0,-0.1468,9e-05,15.85347]
[1777999126190,37.28,81122.25,0.0,-0.14631,9e-05,15.81853]
[1777999130129,37.28,81128.66,0.0,-0.14573,9e-05,15.77794]
[1777999130921,37.28,81128.45,0.0,-0.14575,9e-05,15.77922]
[1777999131031,37.28,81128.45,0.0,-0.14575,9e-05,15.77922]
[1777999131128,37.28,81128.45,0.0,-0.14575,9e-05,15.77922]
[1777999131148,37.28,81128.45,0.0,-0.14575,9e-05,15.77922]
[1777999131137,37.28,81135.51,0.0,-0.14512,9e-05,15.73485]
[1777999132961,37.28,81121.83,0.0,-0.14634,9e-05,15.82066]
[1777999136143,37.28,81112.01,0.0,-0.14721,9e-05,15.88223]
[1777999136144,37.28,81112.01,0.0,-0.14721,9e-05,15.88223]
[1777999136265,37.27,81111.4,0.0,-0.14726,9e-05,15.8859]
[1777999136483,37.27,81111.4,0.0,-0.14726,9e-05,15.8859]
[1777999136998,37.27,81106.18,0.0,-0.14773,9e-05,15.91869]
[1777999137511,37.27,81106.18,0.0,-0.14773,9e-05,15.91869]
[1777999137640,37.27,81106.18,0.0,-0.14773,9e-05,15.91869]
[1777999137995,37.27,81106.18,0.0,-0.14773,9e-05,15.91869]
[1777999138103,37.27,81063.38,0.0,-0.15161,9e-05,16.18746]
[1777999138321,37.27,81063.38,0.0,-0.15161,9e-05,16.18746]
[1777999139087,37.27,81063.38,0.0,-0.15161,9e-05,16.18746]
[1777999139130,37.27,81064.4,0.0,-0.15151,9e-05,16.1807]
[1777999139758,37.27,81064.4,0.0,-0.15151,9e-05,16.1807]
[1777999140566,37.27,81064.54,0.0,-0.15149,9e-05,16.17947]
[1777999141224,37.27,81066.91,0.0,-0.15127,9e-05,16.16457]
[1777999141783,37.27,81066.91,0.0,-0.15127,9e-05,16.16457]
[1777999142063,37.27,81053.19,0.0,-0.15253,9e-05,16.25046]
[1777999142363,37.27,81053.19,0.0,-0.15253,9e-05,16.25046]
[1777999143152,37.27,81053.19,0.0,-0.15253,9e-05,16.25046]
[1777999143125,37.27,81055.29,0.0,-0.15233,9e-05,16.23726]
[1777999143367,37.27,81055.29,0.0,-0.15233,9e-05,16.23726]
[1777999143964,37.27,81055.29,0.0,-0.15233,9e-05,16.23726]
[1777999144074,37.27,81055.29,0.0,-0.15233,9e-05,16.23726]
[1777999144305,37.27,81057.17,0.0,-0.15216,9e-05,16.22544]
[1777999144682,37.27,81057.17,0.0,-0.15216,9e-05,16.22544]
[1777999144755,37.27,81057.17,0.0,-0.15216,9e-05,16.22544]
[1777999144920,37.27,81057.17,0.0,-0.15216,9e-05,16.22544]
[1777999144957,37.27,81057.17,0.0,-0.15216,9e-05,16.22544]
[1777999145073,37.27,81057.45,0.0,-0.15213,9e-05,16.2233]
[1777999145365,37.27,81057.45,0.0,-0.15213,9e-05,16.2233]
[1777999145376,37.27,81057.45,0.0,-0.15213,9e-05,16.2233]
[1777999146075,37.27,81055.79,0.0,-0.15228,9e-05,16.23374]
[1777999147531,37.27,81065.21,0.0,-0.15142,9e-05,16.17427]
[1777999147567,37.27,81065.21,0.0,-0.15142,9e-05,16.17427]
[1777999148646,37.27,81063.47,0.0,-0.15157,9e-05,16.18465]
[1777999149050,37.27,81063.47,0.0,-0.15157,9e-05,16.18465]
[1777999150208,37.27,81064.98,0.0,-0.15142,9e-05,16.17444]
[1777999150226,37.27,81064.98,0.0,-0.15142,9e-05,16.17444]
[1777999150230,37.27,81064.98,0.0,-0.15142,9e-05,16.17444]
[1777999151114,37.27,81065.18,0.0,-0.1514,9e-05,16.17284]
[1777999156145,37.27,81053.16,0.0,-0.15249,9e-05,16.24767]
[1777999157105,37.27,81053.16,0.0,-0.15249,9e-05,16.24767]
[1777999157121,37.27,81053.16,0.0,-0.15249,9e-05,16.24767]
[1777999157200,37.26,81072.73,0.0,-0.15069,9e-05,16.1244]
[1777999157337,37.26,81072.73,0.0,-0.15069,9e-05,16.1244]
[1777999157376,37.26,81072.73,0.0,-0.15069,9e-05,16.1244]
[1777999157528,37.26,81072.73,0.0,-0.15069,9e-05,16.1244]
[1777999158159,37.26,81072.9,0.0,-0.15068,9e-05,16.12311]
[1777999158223,37.26,81072.9,0.0,-0.15068,9e-05,16.12311]
[1777999159166,37.26,81078.74,0.0,-0.15014,9e-05,16.08608]
[1777999162860,37.26,81079.82,0.0,-0.15003,9e-05,16.07854]
[1777999162909,37.26,81079.82,0.0,-0.15003,9e-05,16.07854]
[1777999164201,37.26,81092.96,0.0,-0.14884,9e-05,15.99548]
[1777999164567,37.26,81092.96,0.0,-0.14884,9e-05,15.99548]
[1777999165148,37.26,81092.96,0.0,-0.14884,9e-05,15.99548]
[1777999167225,37.26,81081.74,0.0,-0.14985,9e-05,16.06559]
[1777999168925,37.26,81081.74,0.0,-0.14985,9e-05,16.06559]
[1777999171284,37.25,81093.15,0.0,-0.14878,9e-05,15.99161]
[1777999178605,37.25,81093.59,0.0,-0.1487,9e-05,15.98379]
[1777999178908,37.25,81093.59,0.0,-0.1487,9e-05,15.98379]
[1777999178944,37.25,81096.3,0.0,-0.14845,9e-05,15.96666]
[1777999180841,37.25,81101.16,0.0,-0.14802,9e-05,15.93601]
[1777999180905,37.25,81101.16,0.0,-0.14802,9e-05,15.93601]
[1777999181030,37.25,81101.16,0.0,-0.14802,9e-05,15.93601]
[1777999181052,37.25,81102.04,0.0,-0.14794,9e-05,15.93041]
[1777999183978,37.25,81099.87,0.0,-0.14813,9e-05,15.94399]
[1777999183993,37.25,81099.87,0.0,-0.14813,9e-05,15.94399]
[1777999183996,37.25,81099.87,0.0,-0.14813,9e-05,15.94399]
[1777999184020,37.25,81102.75,0.0,-0.14787,9e-05,15.92583]
[1777999186698,37.25,81101.07,0.0,-0.14802,9e-05,15.93634]
[1777999186800,37.25,81101.12,0.0,-0.14802,9e-05,15.93599]
[1777999188739,37.25,81101.13,0.0,-0.14801,9e-05,15.93589]
[1777999188799,37.25,81102.49,0.0,-0.14789,9e-05,15.92731]
[1777999189797,37.25,81102.49,0.0,-0.14789,9e-05,15.92731]
[1777999189898,37.25,81107.85,0.0,-0.14741,9e-05,15.89359]
[1777999190569,37.25,81107.85,0.0,-0.14741,9e-05,15.89359]
[1777999191102,37.25,81101.61,0.0,-0.14797,9e-05,15.9328]
[1777999191905,37.25,81101.61,0.0,-0.14797,9e-05,15.9328]
[1777999192070,37.25,81101.51,0.0,-0.14798,9e-05,15.93345]
[1777999194255,37.25,81101.39,0.0,-0.14799,9e-05,15.93415]
[1777999194928,37.25,81101.39,0.0,-0.14799,9e-05,15.93415]
[1777999196126,37.25,81101.59,0.0,-0.14797,9e-05,15.93286]
[1777999197229,37.25,81104.77,0.0,-0.14768,9e-05,15.91285]
[1777999198209,37.25,81104.2,0.0,-0.14774,9e-05,15.9164]
[1777999199242,37.25,81104.2,0.0,-0.14774,9e-05,15.9164]
[1777999199257,37.25,81108.32,0.0,-0.14737,9e-05,15.89049]
[1777999199452,37.25,81108.32,0.0,-0.14737,9e-05,15.89049]
[1777999200750,37.25,81108.32,0.0,-0.14737,9e-05,15.89049]
[1777999200847,37.25,81108.32,0.0,-0.14737,9e-05,15.89049]
[1777999201262,37.25,81107.53,0.0,-0.14744,9e-05,15.89549]
[1777999201276,37.25,81107.53,0.0,-0.14744,9e-05,15.89549]
[1777999201371,37.25,81107.53,0.0,-0.14744,9e-05,15.89549]
[1777999201565,37.25,81107.53,0.0,-0.14744,9e-05,15.89549]
[1777999202201,37.25,81096.02,0.0,-0.14847,9e-05,15.96787]
[1777999203171,37.25,81081.76,0.0,-0.14976,9e-05,16.05756]
[1777999204835,37.25,81080.76,0.0,-0.14985,9e-05,16.06377]
[1777999204975,37.25,81080.76,0.0,-0.14985,9e-05,16.06377]
[1777999205027,37.25,81080.76,0.0,-0.14985,9e-05,16.06377]
[1777999205114,37.25,81080.76,0.0,-0.14985,9e-05,16.06377]
[1777999205213,37.25,81080.76,0.0,-0.14985,9e-05,16.06377]
[1777999205149,37.25,81070.37,0.0,-0.15079,9e-05,16.12892]
[1777999205705,37.25,81058.49,0.0,-0.15188,9e-05,16.20344]
[1777999206980,37.25,81058.49,0.0,-0.15188,9e-05,16.20344]
[1777999207035,37.25,81058.49,0.0,-0.15188,9e-05,16.20344]
[1777999207578,37.25,81056.98,0.0,-0.15202,9e-05,16.2131]
[1777999208203,37.25,81056.98,0.0,-0.15202,9e-05,16.2131]
[1777999209378,37.25,81061.05,0.0,-0.15164,9e-05,16.18694]
[1777999209391,37.25,81061.05,0.0,-0.15164,9e-05,16.18694]
[1777999210004,37.25,81060.37,0.0,-0.15169,9e-05,16.19085]
[1777999215158,37.25,81051.79,0.0,-0.15247,9e-05,16.244]
[1777999216872,37.24,81053.49,0.0,-0.15226,9e-05,16.22935]
[1777999217098,37.23,81055.54,0.0,-0.15204,9e-05,16.21431]
[1777999218190,37.23,81055.54,0.0,-0.15204,9e-05,16.21431]
[1777999218200,37.23,81056.37,0.0,-0.15193,9e-05,16.20714]
[1777999223902,37.23,81056.63,0.0,-0.1519,9e-05,16.20463]
[1777999224372,37.23,81056.07,0.0,-0.15195,9e-05,16.20799]
[1777999224405,37.23,81056.07,0.0,-0.15195,9e-05,16.20799]
[1777999225088,37.23,81056.07,0.0,-0.15195,9e-05,16.20799]
[1777999225137,37.23,81062.12,0.0,-0.15139,9e-05,16.16974]
[1777999225696,37.23,81062.12,0.0,-0.15139,9e-05,16.16974]
[1777999225960,37.23,81069.97,0.0,-0.15067,9e-05,16.12017]
[1777999226297,37.23,81069.97,0.0,-0.15067,9e-05,16.12017]
[1777999226644,37.23,81069.97,0.0,-0.15067,9e-05,16.12017]
[1777999226703,37.23,81066.31,0.0,-0.151,9e-05,16.14282]
[1777999228252,37.23,81066.31,0.0,-0.151,9e-05,16.14282]
[1777999231663,37.22,81061.45,0.0,-0.15143,9e-05,16.17216]
[1777999232003,37.22,81062.89,0.0,-0.15126,9e-05,16.15843]
[1777999232992,37.22,81062.89,0.0,-0.15126,9e-05,16.15843]
[1777999233093,37.22,81063.27,0.0,-0.15122,9e-05,16.1557]
[1777999233669,37.22,81063.27,0.0,-0.15122,9e-05,16.1557]
[1777999233963,37.22,81060.59,0.0,-0.15146,9e-05,16.17224]
[1777999234379,37.22,81060.59,0.0,-0.15146,9e-05,16.17224]
[1777999234751,37.22,81060.59,0.0,-0.15146,9e-05,16.17224]
[1777999236233,37.22,81059.43,0.0,-0.15156,9e-05,16.17922]
[1777999241120,37.22,81059.54,0.0,-0.15154,9e-05,16.17752]
[1777999241751,37.22,81059.97,0.0,-0.15149,9e-05,16.17447]
[1777999245410,37.21,81059.54,0.0,-0.15152,9e-05,16.17603]
[1777999246673,37.21,81059.67,0.0,-0.1515,9e-05,16.17487]
[1777999246762,37.21,81059.67,0.0,-0.1515,9e-05,16.17487]
[1777999249172,37.21,81057.28,0.0,-0.15171,9e-05,16.18923]
[1777999249591,37.21,81055.76,0.0,-0.15184,9e-05,16.19846]
[1777999249794,37.21,81055.76,0.0,-0.15184,9e-05,16.19846]
[1777999253489,37.21,81055.02,0.0,-0.15189,9e-05,16.20186]
[1777999253510,37.21,81055.02,0.0,-0.15189,9e-05,16.20186]
[1777999253526,37.21,81055.02,0.0,-0.15189,9e-05,16.20186]
[1777999255453,37.21,81057.12,0.0,-0.15169,9e-05,16.18789]
[1777999255517,37.21,81057.12,0.0,-0.15169,9e-05,16.18789]
[1777999256727,37.21,81057.89,0.0,-0.15161,9e-05,16.18266]
[1777999256750,37.21,81057.89,0.0,-0.15161,9e-05,16.18266]
[1777999256759,37.21,81057.89,0.0,-0.15161,9e-05,16.18266]
[1777999257934,37.2,81052.76,0.0,-0.15208,9e-05,16.21462]
[1777999257938,37.2,81046.72,0.0,-0.15263,9e-05,16.25254]
[1777999263581,37.2,81039.57,0.0,-0.15328,9e-05,16.29639]
[1777999267072,37.19,81036.92,0.0,-0.15347,9e-05,16.30971]
[1777999267414,37.19,81036.33,0.0,-0.15352,9e-05,16.31314]
[1777999268052,37.19,81036.33,0.0,-0.15352,9e-05,16.31314]
[1777999268140,37.19,81048.25,0.0,-0.15242,9e-05,16.23774]
[1777999268673,37.19,81048.25,0.0,-0.15242,9e-05,16.23774]
[1777999270056,37.19,81048.58,0.0,-0.15239,9e-05,16.23537]
[1777999270266,37.19,81056.28,0.0,-0.15167,9e-05,16.18633]
[1777999272283,37.19,81056.22,0.0,-0.15167,9e-05,16.18629]
[1777999274276,37.19,81056.96,0.0,-0.15159,9e-05,16.18091]
[1777999274533,37.19,81057.05,0.0,-0.15158,9e-05,16.18]
[1777999274624,37.19,81057.05,0.0,-0.15158,9e-05,16.18]
[1777999274978,37.19,81057.05,0.0,-0.15158,9e-05,16.18]
[1777999275095,37.19,81063.0,0.0,-0.15103,9e-05,16.14217]
[1777999276122,37.19,81063.0,0.0,-0.15103,9e-05,16.14217]
[1777999276151,37.19,81063.0,0.0,-0.15103,9e-05,16.14217]
[1777999276252,37.19,81064.62,0.0,-0.15088,9e-05,16.13162]
[1777999278221,37.19,81064.62,0.0,-0.15087,9e-05,16.13128]
[1777999278278,37.18,81069.09,0.0,-0.15046,9e-05,16.10282]
[1777999278457,37.18,81069.09,0.0,-0.15046,9e-05,16.10282]
[1777999278990,37.18,81069.09,0.0,-0.15046,9e-05,16.10282]
[1777999284047,37.18,81064.71,0.0,-0.15084,9e-05,16.12884]
[1777999289082,37.18,81076.11,0.0,-0.14978,9e-05,16.05558]
[1777999291578,37.18,81079.04,0.0,-0.14948,9e-05,16.03238]
[1777999294169,37.18,81094.65,0.0,-0.14806,9e-05,15.93359]
[1777999295638,37.18,81094.63,0.0,-0.14806,9e-05,15.93355]
[1777999295958,37.18,81094.63,0.0,-0.14806,9e-05,15.93355]
[1777999296062,37.18,81094.63,0.0,-0.14806,9e-05,15.93355]
[1777999296345,37.18,81094.63,0.0,-0.14806,9e-05,15.93355]
[1777999296169,37.18,81103.75,0.0,-0.14724,9e-05,15.87602]
[1777999296646,37.18,81103.75,0.0,-0.14724,9e-05,15.87602]
[1777999297140,37.18,81103.59,0.0,-0.14725,9e-05,15.87702]
[1777999302178,37.18,81111.57,0.0,-0.14654,9e-05,15.82687]
[1777999307214,37.17,81103.54,0.0,-0.14725,9e-05,15.87681]
[1777999312249,37.17,81108.77,0.0,-0.14677,9e-05,15.8434]
[1777999312481,37.17,81108.77,0.0,-0.14677,9e-05,15.8434]
[1777999312529,37.17,81108.77,0.0,-0.14677,9e-05,15.8434]
[1777999312536,37.17,81108.77,0.0,-0.14677,9e-05,15.8434]
[1777999313262,37.17,81104.81,0.0,-0.14713,9e-05,15.86825]
[1777999314555,37.17,81099.57,0.0,-0.14759,9e-05,15.90114]
[1777999320227,37.17,81091.73,0.0,-0.14829,9e-05,15.94962]
[1777999325090,37.17,81090.53,0.0,-0.1484,9e-05,15.95708]
[1777999325174,37.17,81090.53,0.0,-0.1484,9e-05,15.95708]
[1777999325340,37.17,81095.56,0.0,-0.14794,9e-05,15.92533]
[1777999328362,37.17,81107.29,0.0,-0.14689,9e-05,15.85141]
[1777999329482,37.17,81108.58,0.0,-0.14677,9e-05,15.84308]
[1777999329564,37.17,81108.58,0.0,-0.14677,9e-05,15.84308]
[1777999331385,37.17,81123.58,0.0,-0.14542,9e-05,15.74839]
[1777999334876,37.17,81125.91,0.0,-0.14521,9e-05,15.73365]
[1777999336824,37.17,81125.36,0.0,-0.14526,9e-05,15.73718]
[1777999339537,37.17,81115.21,0.0,-0.14617,9e-05,15.80115]
[1777999339737,37.17,81115.21,0.0,-0.14617,9e-05,15.80115]
[1777999340381,37.17,81113.6,0.0,-0.14631,9e-05,15.8112]
[1777999340465,37.17,81113.6,0.0,-0.14631,9e-05,15.8112]
[1777999340942,37.17,81109.94,0.0,-0.14664,9e-05,15.8342]
[1777999343126,37.17,81108.6,0.0,-0.14676,9e-05,15.84257]
[1777999343285,37.17,81108.28,0.0,-0.14679,9e-05,15.84448]
[1777999344326,37.17,81108.28,0.0,-0.14679,9e-05,15.84448]
[1777999344988,37.17,81108.71,0.0,-0.14675,9e-05,15.84155]
[1777999346681,37.17,81108.58,0.0,-0.14676,9e-05,15.84226]
[1777999346721,37.17,81108.58,0.0,-0.14676,9e-05,15.84226]
[1777999346920,37.17,81108.58,0.0,-0.14676,9e-05,15.84226]
[1777999346928,37.17,81108.58,0.0,-0.14676,9e-05,15.84226]
[1777999346940,37.17,81105.53,0.0,-0.14703,9e-05,15.86136]
[1777999350777,37.17,81090.17,0.0,-0.14841,9e-05,15.95815]
[1777999353694,37.17,81089.03,0.0,-0.14848,9e-05,15.96102]
[1777999353734,37.17,81089.03,0.0,-0.14848,9e-05,15.96102]
[1777999353744,37.17,81089.03,0.0,-0.14848,9e-05,15.96102]
[1777999353800,37.17,81092.23,0.0,-0.14819,9e-05,15.94078]
[1777999356600,37.17,81103.48,0.0,-0.14718,9e-05,15.86984]
[1777999358200,37.17,81103.48,0.0,-0.14718,9e-05,15.86984]
[1777999358302,37.17,81102.45,0.0,-0.14727,9e-05,15.87647]
[1777999358774,37.17,81102.45,0.0,-0.14727,9e-05,15.87647]
[1777999358802,37.17,81102.45,0.0,-0.14727,9e-05,15.87647]
[1777999359048,37.17,81102.45,0.0,-0.14727,9e-05,15.87647]
[1777999359148,37.17,81101.66,0.0,-0.14735,9e-05,15.88152]
[1777999360977,37.17,81094.76,0.0,-0.14797,9e-05,15.92506]
[1777999361307,37.17,81094.76,0.0,-0.14797,9e-05,15.92506]
[1777999364078,37.17,81090.39,0.0,-0.14836,9e-05,15.95264]
[1777999368304,37.17,81080.28,0.0,-0.14928,9e-05,16.01615]
[1777999368979,37.17,81078.7,0.0,-0.14942,9e-05,16.02605]
[1777999369164,37.17,81078.7,0.0,-0.14942,9e-05,16.02605]
[1777999369208,37.17,81078.7,0.0,-0.14942,9e-05,16.02605]
[1777999369318,37.17,81084.64,0.0,-0.14888,9e-05,15.9885]
[1777999369765,37.17,81084.64,0.0,-0.14888,9e-05,15.9885]
[1777999370157,37.17,81084.64,0.0,-0.14888,9e-05,15.9885]
[1777999370370,37.17,81099.4,0.0,-0.14754,9e-05,15.89537]
[1777999370715,37.17,81099.4,0.0,-0.14754,9e-05,15.89537]
[1777999375934,37.17,81099.43,0.0,-0.14754,9e-05,15.89511]
[1777999380526,37.17,81097.39,0.0,-0.14773,9e-05,15.90818]
[1777999380675,37.17,81097.39,0.0,-0.14773,9e-05,15.90818]
[1777999380704,37.17,81097.39,0.0,-0.14773,9e-05,15.90818]
[1777999381337,37.17,81097.39,0.0,-0.14773,9e-05,15.90818]
[1777999381429,37.17,81089.36,0.0,-0.14845,9e-05,15.95879]
[1777999382850,37.17,81089.36,0.0,-0.14845,9e-05,15.95882]
[1777999384026,37.17,81080.96,0.0,-0.14921,9e-05,16.01178]
[1777999384142,37.17,81080.96,0.0,-0.14921,9e-05,16.01178]
[1777999384358,37.17,81080.96,0.0,-0.14921,9e-05,16.01178]
[1777999384388,37.17,81078.92,0.0,-0.1494,9e-05,16.0246]
[1777999385184,37.17,81078.92,0.0,-0.1494,9e-05,16.0246]
[1777999385396,37.17,81078.92,0.0,-0.1494,9e-05,16.0246]
[1777999385416,37.17,81066.17,0.0,-0.15056,9e-05,16.10486]
[1777999386528,37.17,81062.16,0.0,-0.15092,9e-05,16.13024]
[1777999386583,37.17,81062.16,0.0,-0.15092,9e-05,16.13024]
[1777999387242,37.17,81062.16,0.0,-0.15092,9e-05,16.13024]
[1777999387257,37.17,81062.16,0.0,-0.15092,9e-05,16.13024]
[1777999389032,37.17,81065.65,0.0,-0.1506,9e-05,16.1081]
[1777999389087,37.17,81065.65,0.0,-0.1506,9e-05,16.1081]
[1777999389209,37.17,81069.62,0.0,-0.15024,9e-05,16.0828]
[1777999393468,37.17,81073.53,0.0,-0.14987,9e-05,16.05752]
[1777999399434,37.16,81072.07,0.0,-0.14999,9e-05,16.06556]
[1777999402071,37.16,81068.78,0.0,-0.15028,9e-05,16.08571]
[1777999402236,37.16,81068.78,0.0,-0.15028,9e-05,16.08571]
[1777999402278,37.16,81068.78,0.0,-0.15028,9e-05,16.08571]
[1777999402321,37.16,81070.22,0.0,-0.15015,9e-05,16.07639]
[1777999403617,37.16,81070.22,0.0,-0.15014,9e-05,16.07617]
[1777999403942,37.16,81084.43,0.0,-0.14885,9e-05,15.98637]
[1777999404700,37.16,81084.43,0.0,-0.14885,9e-05,15.98637]
[1777999404728,37.16,81084.43,0.0,-0.14885,9e-05,15.98637]
[1777999404742,37.16,81084.43,0.0,-0.14885,9e-05,15.98637]
[1777999404759,37.16,81084.43,0.0,-0.14885,9e-05,15.98637]
[1777999409684,37.16,81082.11,0.0,-0.14904,9e-05,15.99945]
[1777999410173,37.16,81082.11,0.0,-0.14904,9e-05,15.99945]
[1777999411146,37.16,81076.84,0.0,-0.14951,9e-05,16.03235]
[1777999411323,37.16,81076.84,0.0,-0.14951,9e-05,16.03235]
[1777999411356,37.16,81076.84,0.0,-0.14951,9e-05,16.03235]
[1777999411417,37.16,81075.19,0.0,-0.14963,9e-05,16.03811]
[1777999415776,37.15,81070.09,0.0,-0.15007,9e-05,16.06904]
[1777999419649,37.15,81061.23,0.0,-0.15087,9e-05,16.12418]
[1777999419807,37.15,81061.23,0.0,-0.15087,9e-05,16.12418]
[1777999421916,37.15,81055.72,0.0,-0.15137,9e-05,16.15847]
[1777999427106,37.15,81050.76,0.0,-0.1518,9e-05,16.18786]
[1777999427608,37.15,81050.76,0.0,-0.1518,9e-05,16.18786]
[1777999427695,37.15,81050.76,0.0,-0.1518,9e-05,16.18786]
[1777999429117,37.14,81049.27,0.0,-0.15193,9e-05,16.19657]
[1777999434071,37.14,81053.37,0.0,-0.15153,9e-05,16.16935]
[1777999435549,37.14,81059.07,0.0,-0.151,9e-05,16.13274]
[1777999436293,37.14,81059.07,0.0,-0.151,9e-05,16.13274]
[1777999438016,37.14,81062.08,0.0,-0.15072,9e-05,16.11318]
[1777999439169,37.14,81065.21,0.0,-0.15043,9e-05,16.09318]
[1777999439438,37.14,81065.21,0.0,-0.15043,9e-05,16.09318]
[1777999442528,37.14,81063.76,0.0,-0.15055,9e-05,16.10144]
[1777999444089,37.14,81063.12,0.0,-0.1506,9e-05,16.10524]
[1777999445607,37.13,81063.13,0.0,-0.15059,9e-05,16.10472]
[1777999446119,37.13,81063.13,0.0,-0.15059,9e-05,16.10472]
[1777999451273,37.13,81062.99,0.0,-0.15059,9e-05,16.10418]
[1777999456307,37.13,81062.16,0.0,-0.15065,9e-05,16.10825]
[1777999461342,37.13,81061.35,0.0,-0.1507,9e-05,16.11219]
[1777999464416,37.12,81065.83,0.0,-0.15029,9e-05,16.08344]
[1777999464466,37.12,81067.6,0.0,-0.15012,9e-05,16.07204]
[1777999464567,37.12,81067.6,0.0,-0.15012,9e-05,16.07204]
[1777999465370,37.12,81067.6,0.0,-0.15012,9e-05,16.07184]
[1777999469154,37.12,81076.79,0.0,-0.14928,9e-05,16.01328]
[1777999469398,37.12,81076.34,0.0,-0.1493,9e-05,16.01483]
[1777999470502,37.12,81076.34,0.0,-0.1493,9e-05,16.01483]
[1777999471632,37.12,81070.61,0.0,-0.14976,9e-05,16.04465]
[1777999472557,37.11,81068.78,0.0,-0.14991,9e-05,16.05505]
[1777999473278,37.11,81068.78,0.0,-0.14991,9e-05,16.05505]
[1777999473426,37.11,81060.0,0.0,-0.15071,9e-05,16.11034]
[1777999475985,37.11,81061.59,0.0,-0.15056,9e-05,16.09991]
[1777999476449,37.11,81061.5,0.0,-0.15057,9e-05,16.10025]
[1777999476676,37.11,81061.5,0.0,-0.15057,9e-05,16.10025]
[1777999476754,37.11,81061.5,0.0,-0.15057,9e-05,16.10025]
[1777999482489,37.11,81054.34,0.0,-0.1512,9e-05,16.14399]
[1777999484503,37.11,81039.87,0.0,-0.15252,9e-05,16.23475]
[1777999485159,37.11,81039.87,0.0,-0.15252,9e-05,16.23475]
[1777999485298,37.11,81039.87,0.0,-0.15252,9e-05,16.23475]
[1777999490398,37.1,81037.78,0.0,-0.15269,9e-05,16.2459]
[1777999492741,37.1,81047.08,0.0,-0.15181,9e-05,16.18599]
[1777999498411,37.1,81044.65,0.0,-0.15202,9e-05,16.19997]
[1777999499297,37.09,81045.04,0.0,-0.15197,9e-05,16.19681]
[1777999500834,37.09,81046.61,0.0,-0.15182,9e-05,16.18654]
[1777999501429,37.09,81046.61,0.0,-0.15182,9e-05,16.18654]
[1777999502808,37.09,81045.79,0.0,-0.15189,9e-05,16.19105]
[1777999502837,37.09,81045.79,0.0,-0.15189,9e-05,16.19105]
[1777999504312,37.09,81043.11,0.0,-0.15213,9e-05,16.20744]
[1777999509678,37.09,81044.28,0.0,-0.15199,9e-05,16.19781]
[1777999515466,37.08,81042.11,0.0,-0.15217,9e-05,16.21017]
[1777999518567,37.08,81042.7,0.0,-0.1521,9e-05,16.20537]
[1777999518732,37.08,81042.07,0.0,-0.15215,9e-05,16.209]
[1777999519003,37.08,81042.07,0.0,-0.15215,9e-05,16.209]
[1777999524090,37.08,81052.04,0.0,-0.15121,9e-05,16.14431]
[1777999525078,37.07,81055.56,0.0,-0.15088,9e-05,16.12152]
[1777999525334,37.07,81055.56,0.0,-0.15088,9e-05,16.12152]
[1777999525377,37.07,81055.56,0.0,-0.15088,9e-05,16.12152]
[1777999525394,37.07,81055.56,0.0,-0.15088,9e-05,16.12152]
[1777999525442,37.07,81055.56,0.0,-0.15088,9e-05,16.12152]
[1777999525451,37.07,81060.6,0.0,-0.15042,9e-05,16.08943]
[1777999527128,37.07,81061.58,0.0,-0.15032,9e-05,16.083]
[1777999527200,37.07,81061.58,0.0,-0.15032,9e-05,16.083]
[1777999527216,37.07,81061.58,0.0,-0.15032,9e-05,16.083]
[1777999527262,37.07,81061.58,0.0,-0.15032,9e-05,16.083]
[1777999527443,37.07,81061.58,0.0,-0.15032,9e-05,16.083]
[1777999527516,37.07,81061.58,0.0,-0.15032,9e-05,16.083]
[1777999527570,37.07,81063.6,0.0,-0.15014,9e-05,16.07004]
[1777999529225,37.07,81074.75,0.0,-0.14911,9e-05,15.99898]
[1777999531296,37.07,81074.75,0.0,-0.14911,9e-05,15.99898]
[1777999531334,37.07,81074.75,0.0,-0.14911,9e-05,15.99898]
[1777999531513,37.06,81085.25,0.0,-0.14805,9e-05,15.92263]
[1777999532133,37.06,81085.25,0.0,-0.14805,9e-05,15.92263]
[1777999532149,37.06,81085.25,0.0,-0.14805,9e-05,15.92263]
[1777999532158,37.06,81081.17,0.0,-0.14841,9e-05,15.94792]
[1777999538362,37.05,81083.75,0.0,-0.14815,9e-05,15.92976]
[1777999539259,37.05,81085.52,0.0,-0.14798,9e-05,15.91762]
[1777999539288,37.05,81086.08,0.0,-0.14792,9e-05,15.91364]
[1777999539737,37.05,81086.08,0.0,-0.14792,9e-05,15.91364]
[1777999540826,37.05,81091.14,0.0,-0.14746,9e-05,15.88122]
[1777999541311,37.05,81091.14,0.0,-0.14746,9e-05,15.88122]
[1777999541319,37.05,81091.14,0.0,-0.14746,9e-05,15.88122]
[1777999541378,37.05,81092.08,0.0,-0.14737,9e-05,15.87486]
[1777999543289,37.05,81092.74,0.0,-0.1473,9e-05,15.87027]
[1777999543412,37.05,81092.74,0.0,-0.1473,9e-05,15.87027]
[1777999543484,37.05,81094.55,0.0,-0.14713,9e-05,15.85845]
[1777999545003,37.05,81094.55,0.0,-0.14713,9e-05,15.85845]
[1777999546371,37.05,81095.45,0.0,-0.14704,9e-05,15.85206]
[1777999546475,37.05,81098.98,0.0,-0.14672,9e-05,15.8294]
[1777999546740,37.05,81098.98,0.0,-0.14672,9e-05,15.8294]
[1777999547543,37.04,81120.12,0.0,-0.14482,9e-05,15.6955]
[1777999551514,37.04,81128.18,0.0,-0.1441,9e-05,15.64411]
[1777999551816,37.04,81122.42,0.0,-0.14461,9e-05,15.68043]
[1777999552081,37.04,81122.42,0.0,-0.14461,9e-05,15.68043]
[1777999552113,37.04,81122.42,0.0,-0.14461,9e-05,15.68043]
[1777999552139,37.04,81122.42,0.0,-0.14461,9e-05,15.68043]
[1777999552179,37.04,81115.63,0.0,-0.14521,9e-05,15.72327]
[1777999552874,37.04,81115.63,0.0,-0.14521,9e-05,15.72327]
[1777999552889,37.04,81115.63,0.0,-0.14521,9e-05,15.72327]
[1777999553334,37.04,81115.63,0.0,-0.14521,9e-05,15.72327]
[1777999553374,37.04,81115.63,0.0,-0.14521,9e-05,15.72327]
[1777999556797,37.04,81114.08,0.0,-0.14534,9e-05,15.73249]
[1777999556825,37.04,81114.08,0.0,-0.14534,9e-05,15.73249]
[1777999557532,37.04,81114.72,0.0,-0.14528,9e-05,15.72825]
[1777999560246,37.04,81115.71,0.0,-0.14519,9e-05,15.72162]
[1777999561485,37.04,81115.93,0.0,-0.14517,9e-05,15.72007]
[1777999567081,37.04,81124.87,0.0,-0.14436,9e-05,15.6628]
[1777999572116,37.04,81128.85,0.0,-0.144,9e-05,15.6374]
[1777999577151,37.04,81123.46,0.0,-0.14448,9e-05,15.67116]
[1777999582186,37.04,81120.58,0.0,-0.14473,9e-05,15.68897]
[1777999587222,37.04,81122.8,0.0,-0.14452,9e-05,15.67442]
[1777999592256,37.03,81123.45,0.0,-0.14443,9e-05,15.66552]
[1777999597294,37.03,81120.43,0.0,-0.1447,9e-05,15.68441]
[1777999602326,37.04,81125.89,0.0,-0.14422,9e-05,15.65071]
[1777999605626,37.04,81123.74,0.0,-0.14442,9e-05,15.66466]
[1777999605655,37.04,81123.74,0.0,-0.14442,9e-05,15.66466]
[1777999605691,37.04,81123.74,0.0,-0.14442,9e-05,15.66466]
[1777999606354,37.04,81125.19,0.0,-0.14429,9e-05,15.65581]
[1777999608868,37.04,81128.74,0.0,-0.14398,9e-05,15.63374]
[1777999608903,37.04,81128.74,0.0,-0.14398,9e-05,15.63374]
[1777999609377,37.04,81128.7,0.0,-0.14399,9e-05,15.6342]
[1777999614413,37.04,81125.25,0.0,-0.1443,9e-05,15.65634]
[1777999617605,37.04,81122.33,0.0,-0.14456,9e-05,15.67517]
[1777999623474,37.04,81125.29,0.0,-0.14432,9e-05,15.65758]
[1777999624424,37.04,81125.29,0.0,-0.14432,9e-05,15.65758]
[1777999628072,37.04,81128.73,0.0,-0.14402,9e-05,15.63654]
[1777999633547,37.04,81138.28,0.0,-0.14318,9e-05,15.57644]
[1777999638581,37.05,81140.48,0.0,-0.14299,9e-05,15.56295]
[1777999643616,37.05,81139.79,0.0,-0.14305,9e-05,15.56763]
[1777999648651,37.05,81143.41,0.0,-0.14274,9e-05,15.54507]
[1777999650451,37.05,81144.18,0.0,-0.14267,9e-05,15.54029]
[1777999650667,37.05,81153.15,0.0,-0.14188,9e-05,15.48378]
[1777999652151,37.05,81156.49,0.0,-0.14156,9e-05,15.45849]
[1777999652455,37.05,81156.49,0.0,-0.14156,9e-05,15.45849]
[1777999652680,37.05,81157.14,0.0,-0.1415,9e-05,15.45431]
[1777999654693,37.05,81144.69,0.0,-0.1426,9e-05,15.53326]
[1777999659727,37.05,81140.85,0.0,-0.14294,9e-05,15.55788]
[1777999663201,37.05,81140.53,0.0,-0.14297,9e-05,15.56007]
[1777999669518,37.05,81142.4,0.0,-0.14281,9e-05,15.54857]
[1777999674898,37.05,81146.75,0.0,-0.14244,9e-05,15.52157]
[1777999680099,37.05,81144.61,0.0,-0.14262,9e-05,15.53507]
[1777999685911,37.05,81145.54,0.0,-0.14253,9e-05,15.52831]
[1777999690946,37.05,81141.34,0.0,-0.14289,9e-05,15.55412]
[1777999695981,37.05,81142.94,0.0,-0.14274,9e-05,15.5432]
[1777999697491,37.05,81142.94,0.0,-0.14274,9e-05,15.5432]
[1777999697495,37.04,81144.41,0.0,-0.14261,9e-05,15.53361]
[1777999698941,37.04,81144.41,0.0,-0.14261,9e-05,15.53361]
[1777999699755,37.04,81144.41,0.0,-0.14261,9e-05,15.53361]
[1777999699765,37.04,81144.41,0.0,-0.14261,9e-05,15.53361]
[1777999699255,37.04,81154.62,0.0,-0.1417,9e-05,15.46889]
[1777999699889,37.04,81154.62,0.0,-0.1417,9e-05,15.46889]
[1777999700014,37.04,81154.45,0.0,-0.14172,9e-05,15.46996]
[1777999700952,37.04,81154.45,0.0,-0.14172,9e-05,15.46996]
[1777999702482,37.04,81153.55,0.0,-0.14179,9e-05,15.47557]
[1777999702974,37.04,81152.52,0.0,-0.14188,9e-05,15.48195]
[1777999703032,37.04,81152.52,0.0,-0.14188,9e-05,15.48195]
[1777999708071,37.04,81146.25,0.0,-0.14243,9e-05,15.52106]
[1777999711067,37.04,81147.38,0.0,-0.14233,9e-05,15.51356]
[1777999711074,37.04,81147.38,0.0,-0.14233,9e-05,15.51356]
[1777999711211,37.04,81151.59,0.0,-0.14192,9e-05,15.48268]
[1777999716071,37.04,81158.83,0.0,-0.14128,9e-05,15.43658]
[1777999716093,37.04,81158.83,0.0,-0.14128,9e-05,15.43658]
[1777999716285,37.04,81152.91,0.0,-0.1418,9e-05,15.47387]
[1777999717772,37.04,81152.91,0.0,-0.1418,9e-05,15.47387]
[1777999723176,37.04,81151.26,0.0,-0.14194,9e-05,15.48393]
[1777999724004,37.04,81151.26,0.0,-0.14194,9e-05,15.48393]
[1777999724191,37.04,81151.26,0.0,-0.14194,9e-05,15.48393]
[1777999724543,37.04,81151.26,0.0,-0.14194,9e-05,15.48393]
[1777999726514,37.04,81153.43,0.0,-0.14175,9e-05,15.47003]
[1777999730345,37.04,81163.38,0.0,-0.14087,9e-05,15.40707]
[1777999730367,37.04,81163.38,0.0,-0.14087,9e-05,15.40707]
[1777999730412,37.04,81163.38,0.0,-0.14087,9e-05,15.40707]
[1777999730429,37.04,81163.38,0.0,-0.14087,9e-05,15.40707]
[1777999731099,37.04,81163.46,0.0,-0.14087,9e-05,15.40658]
[1777999735565,37.04,81165.79,0.0,-0.14066,9e-05,15.39202]
[1777999735927,37.04,81161.11,0.0,-0.14107,9e-05,15.42158]
[1777999738776,37.04,81161.11,0.0,-0.14107,9e-05,15.42168]
[1777999742268,37.04,81161.59,0.0,-0.14103,9e-05,15.41875]
[1777999742905,37.04,81160.75,0.0,-0.14111,9e-05,15.42407]
[1777999748352,37.04,81162.29,0.0,-0.14097,9e-05,15.41443]
[1777999748965,37.04,81162.29,0.0,-0.14097,9e-05,15.41443]
[1777999749603,37.04,81162.29,0.0,-0.14097,9e-05,15.41443]
[1777999753127,37.04,81160.75,0.0,-0.14111,9e-05,15.42421]
[1777999753888,37.04,81161.38,0.0,-0.14105,9e-05,15.42024]
[1777999754455,37.04,81161.38,0.0,-0.14105,9e-05,15.42024]
[1777999755350,37.04,81161.1,0.0,-0.14108,9e-05,15.42202]
[1777999755748,37.04,81161.1,0.0,-0.14108,9e-05,15.42202]
[1777999756483,37.04,81160.97,0.0,-0.14109,9e-05,15.42285]
[1777999756701,37.04,81160.97,0.0,-0.14109,9e-05,15.42285]
[1777999756758,37.04,81160.97,0.0,-0.14109,9e-05,15.42285]
[1777999756737,37.04,81159.66,0.0,-0.14121,9e-05,15.43112]
[1777999756966,37.04,81159.66,0.0,-0.14121,9e-05,15.43112]
[1777999757565,37.04,81159.66,0.0,-0.14121,9e-05,15.43112]
[1777999757577,37.04,81159.66,0.0,-0.14121,9e-05,15.43112]
[1777999757787,37.04,81151.64,0.0,-0.14191,9e-05,15.48172]
[1777999759627,37.04,81151.64,0.0,-0.14191,9e-05,15.48173]
[1777999763625,37.04,81150.19,0.0,-0.14204,9e-05,15.49065]
[1777999763700,37.04,81148.97,0.0,-0.14214,9e-05,15.49826]
[1777999763922,37.04,81148.97,0.0,-0.14214,9e-05,15.49826]
[1777999764984,37.04,81148.97,0.0,-0.14214,9e-05,15.49817]
[1777999765667,37.04,81148.97,0.0,-0.14214,9e-05,15.49817]
[1777999765919,37.04,81149.23,0.0,-0.14212,9e-05,15.49645]
[1777999767662,37.04,81149.23,0.0,-0.14211,9e-05,15.49635]
[1777999768783,37.04,81149.87,0.0,-0.14206,9e-05,15.49222]
[1777999774534,37.04,81149.31,0.0,-0.14207,9e-05,15.49082]
[1777999779569,37.04,81148.11,0.0,-0.14217,9e-05,15.49796]
[1777999785446,37.04,81147.81,0.0,-0.14219,9e-05,15.49947]
[1777999790648,37.03,81148.66,0.0,-0.1421,9e-05,15.49344]
[1777999791398,37.03,81148.66,0.0,-0.1421,9e-05,15.49344]
[1777999791429,37.03,81148.66,0.0,-0.1421,9e-05,15.49344]
[1777999791654,37.03,81149.16,0.0,-0.14206,9e-05,15.4902]
[1777999796693,37.03,81153.46,0.0,-0.14168,9e-05,15.46282]
[1777999801728,37.03,81154.14,0.0,-0.14161,9e-05,15.4583]
[1777999806763,37.03,81153.16,0.0,-0.1417,9e-05,15.46427]
[1777999808062,37.03,81153.93,0.0,-0.14163,9e-05,15.45937]
[1777999808077,37.03,81153.93,0.0,-0.14163,9e-05,15.45937]
[1777999808286,37.03,81153.93,0.0,-0.14163,9e-05,15.45937]
[1777999808778,37.03,81153.75,0.0,-0.14164,9e-05,15.46045]
[1777999810091,37.03,81153.34,0.0,-0.14168,9e-05,15.463]
[1777999815826,37.03,81153.53,0.0,-0.14166,9e-05,15.46153]
[1777999818887,37.03,81154.21,0.0,-0.1416,9e-05,15.45714]
[1777999818918,37.03,81154.54,0.0,-0.14157,9e-05,15.45502]
[1777999819855,37.03,81154.09,0.0,-0.14161,9e-05,15.45782]
[1777999822268,37.03,81156.12,0.0,-0.14143,9e-05,15.44498]
[1777999825985,37.03,81163.13,0.0,-0.1408,9e-05,15.39993]
[1777999826566,37.03,81163.13,0.0,-0.1408,9e-05,15.39993]
[1777999832931,37.03,81161.53,0.0,-0.1409,9e-05,15.40441]
[1777999836540,37.03,81162.65,0.0,-0.14079,9e-05,15.39669]
[1777999839091,37.02,81171.5,0.0,-0.14,9e-05,15.34009]
[1777999839666,37.02,81171.5,0.0,-0.14,9e-05,15.34009]
[1777999840451,37.02,81172.68,0.0,-0.1399,9e-05,15.3325]
[1777999840541,37.02,81173.84,0.0,-0.1398,9e-05,15.32507]
[1777999841802,37.02,81173.84,0.0,-0.1398,9e-05,15.32507]
[1777999842475,37.02,81171.73,0.0,-0.13998,9e-05,15.33825]
[1777999842545,37.02,81170.57,0.0,-0.14008,9e-05,15.34546]
[1777999847938,37.02,81175.0,0.0,-0.13969,9e-05,15.31694]
[1777999848244,37.02,81178.23,0.0,-0.1394,9e-05,15.2964]
[1777999848718,37.02,81178.7,0.0,-0.13936,9e-05,15.29334]
[1777999849853,37.02,81178.7,0.0,-0.13936,9e-05,15.29334]
[1777999849894,37.02,81178.7,0.0,-0.13936,9e-05,15.29334]
[1777999849866,37.02,81183.78,0.0,-0.13892,9e-05,15.26126]
[1777999853408,37.02,81190.66,0.0,-0.13832,9e-05,15.21783]
[1777999855933,37.02,81190.96,0.0,-0.1383,9e-05,15.21599]
[1777999859446,37.02,81199.9,0.0,-0.13753,9e-05,15.16001]
[1777999864753,37.02,81209.26,0.0,-0.13672,9e-05,15.10059]
[1777999864907,37.02,81211.35,0.0,-0.13654,9e-05,15.08733]
[1777999866855,37.02,81211.35,0.0,-0.13654,9e-05,15.08733]
[1777999866955,37.02,81216.45,0.0,-0.13609,9e-05,15.05491]
[1777999868204,37.02,81216.45,0.0,-0.13609,9e-05,15.05491]
[1777999868685,37.02,81216.45,0.0,-0.13609,9e-05,15.05491]
[1777999869539,37.02,81226.22,0.0,-0.13525,9e-05,14.99294]
[1777999869790,37.02,81226.22,0.0,-0.13525,9e-05,14.99294]
[1777999870590,37.02,81222.5,0.0,-0.13557,9e-05,15.0161]
[1777999870715,37.02,81222.5,0.0,-0.13557,9e-05,15.0161]
[1777999870880,37.02,81222.5,0.0,-0.13557,9e-05,15.0161]
[1777999870882,37.02,81216.15,0.0,-0.13611,9e-05,15.05588]
[1777999871405,37.02,81216.15,0.0,-0.13611,9e-05,15.05588]
[1777999871728,37.02,81216.15,0.0,-0.13611,9e-05,15.05588]
[1777999871808,37.02,81216.15,0.0,-0.13611,9e-05,15.05588]
[1777999871929,37.02,81216.15,0.0,-0.13611,9e-05,15.05588]
[1777999871910,37.02,81217.63,0.0,-0.13598,9e-05,15.04638]
[1777999873319,37.02,81217.63,0.0,-0.13598,9e-05,15.04638]
[1777999874810,37.02,81223.61,0.0,-0.13546,9e-05,15.00828]
[1777999874838,37.02,81223.61,0.0,-0.13546,9e-05,15.00828]
[1777999875379,37.02,81216.78,0.0,-0.13604,9e-05,15.051]
[1777999875390,37.02,81216.78,0.0,-0.13604,9e-05,15.051]
[1777999875492,37.02,81216.78,0.0,-0.13604,9e-05,15.051]
[1777999875580,37.02,81214.35,0.0,-0.13625,9e-05,15.06608]
[1777999876906,37.02,81214.35,0.0,-0.13625,9e-05,15.06608]
[1777999882293,37.01,81208.27,0.0,-0.13676,9e-05,15.10381]
[1777999887835,37.01,81205.72,0.0,-0.13698,9e-05,15.11959]
[1777999893377,37.01,81207.13,0.0,-0.13682,9e-05,15.10599]
[1777999894940,37.01,81207.13,0.0,-0.13682,9e-05,15.10599]
[1777999894951,37.01,81207.13,0.0,-0.13682,9e-05,15.10599]
[1777999894956,37.01,81207.13,0.0,-0.13682,9e-05,15.10599]
[1777999894967,37.01,81208.07,0.0,-0.13674,9e-05,15.09996]
[1777999895750,37.01,81208.07,0.0,-0.13674,9e-05,15.09996]
[1777999895968,37.01,81208.07,0.0,-0.13674,9e-05,15.09996]
[1777999895825,37.01,81209.7,0.0,-0.1366,9e-05,15.08965]
[1777999901428,37.01,81209.46,0.0,-0.13661,9e-05,15.09095]
[1777999906461,37.01,81210.93,0.0,-0.13649,9e-05,15.08156]
[1777999908444,37.01,81210.41,0.0,-0.13653,9e-05,15.0848]
[1777999909187,37.01,81208.44,0.0,-0.1367,9e-05,15.09719]
[1777999909482,37.01,81208.38,0.0,-0.1367,9e-05,15.09754]
[1777999913510,37.01,81196.02,0.0,-0.13777,9e-05,15.17521]
[1777999918545,37.01,81193.44,0.0,-0.13798,9e-05,15.19073]
[1777999920334,37.01,81193.38,0.0,-0.13798,9e-05,15.19095]
[1777999920689,37.01,81204.16,0.0,-0.13705,9e-05,15.12288]
[1777999921314,37.01,81204.16,0.0,-0.13705,9e-05,15.12288]
[1777999921422,37.01,81204.16,0.0,-0.13705,9e-05,15.12288]
[1777999921689,37.01,81209.55,0.0,-0.13659,9e-05,15.08878]
[1777999923362,37.0,81215.38,0.0,-0.13603,9e-05,15.04786]
[1777999923395,37.0,81215.38,0.0,-0.13603,9e-05,15.04786]
[1777999923580,37.0,81215.38,0.0,-0.13603,9e-05,15.04758]
[1777999928615,37.0,81219.9,0.0,-0.13563,9e-05,15.01801]
[1777999931439,37.0,81214.26,0.0,-0.1361,9e-05,15.05311]
[1777999936622,36.99,81225.14,0.0,-0.13516,9e-05,14.98347]
[1777999937487,36.99,81227.55,0.0,-0.13495,9e-05,14.96814]
[1777999939557,36.99,81235.09,0.0,-0.13431,8e-05,14.92045]
[1777999939590,36.99,81235.09,0.0,-0.13431,8e-05,14.92045]
[1777999939818,36.99,81235.09,0.0,-0.13431,8e-05,14.92045]
[1777999939991,36.99,81235.09,0.0,-0.13431,8e-05,14.92045]
[1777999940016,36.99,81235.09,0.0,-0.13431,8e-05,14.92045]
[1777999940049,36.99,81244.24,0.0,-0.13353,8e-05,14.86283]
[1777999940620,36.99,81244.24,0.0,-0.13353,8e-05,14.86283]
[1777999940646,36.99,81244.24,0.0,-0.13353,8e-05,14.86283]
[1777999940700,36.99,81244.24,0.0,-0.13353,8e-05,14.86278]
[1777999943232,36.99,81247.63,0.0,-0.13324,8e-05,14.84104]
[1777999943256,36.99,81247.63,0.0,-0.13324,8e-05,14.84104]
[1777999943259,36.99,81247.63,0.0,-0.13324,8e-05,14.84104]
[1777999943721,36.99,81246.01,0.0,-0.13337,8e-05,14.85102]
[1777999947757,36.99,81247.03,0.0,-0.13328,8e-05,14.84399]
[1777999947849,36.99,81247.03,0.0,-0.13328,8e-05,14.84399]
[1777999951777,36.99,81259.67,0.0,-0.13217,8e-05,14.75936]
[1777999956812,36.99,81258.71,0.0,-0.13225,8e-05,14.76491]
[1777999961847,36.99,81250.69,0.0,-0.13291,8e-05,14.81475]
[1777999964763,36.99,81248.05,0.0,-0.13313,8e-05,14.83105]
[1777999965880,36.98,81247.88,0.0,-0.13314,8e-05,14.83194]
[1777999965905,36.98,81244.59,0.0,-0.13342,8e-05,14.85242]
[1777999967890,36.98,81244.59,0.0,-0.13342,8e-05,14.85224]
[1777999967912,36.98,81245.34,0.0,-0.13335,8e-05,14.84732]
[1777999972926,36.98,81244.23,0.0,-0.13343,8e-05,14.85322]
[1777999977962,36.98,81243.4,0.0,-0.13349,8e-05,14.85736]
[1777999978642,36.98,81243.4,0.0,-0.13349,8e-05,14.85736]
[1777999984008,36.98,81259.84,0.0,-0.13208,8e-05,14.7526]
[1777999989038,36.97,81262.67,0.0,-0.13182,8e-05,14.73315]
[1777999994074,36.97,81266.38,0.0,-0.13149,8e-05,14.70831]
[1778000000116,36.97,81268.09,0.0,-0.13133,8e-05,14.69592]
[1778000006120,36.96,81260.62,0.0,-0.13194,8e-05,14.74164]
[1778000008685,36.96,81246.57,0.0,-0.13311,8e-05,14.82876]
[1778000011222,36.96,81248.58,0.0,-0.13293,8e-05,14.81598]
[1778000015539,36.96,81248.45,0.0,-0.13291,8e-05,14.81185]
[1778000015694,36.96,81248.45,0.0,-0.13291,8e-05,14.81185]
[1778000016134,36.96,81248.45,0.0,-0.13291,8e-05,14.81185]
[1778000016535,36.96,81248.35,0.0,-0.13291,8e-05,14.81216]
[1778000017055,36.96,81241.11,0.0,-0.13352,8e-05,14.85752]
[1778000017172,36.96,81241.11,0.0,-0.13352,8e-05,14.85752]
[1778000017192,36.96,81241.11,0.0,-0.13352,8e-05,14.85752]
[1778000017275,36.96,81233.54,0.0,-0.13416,8e-05,14.90514]
[1778000018401,36.96,81221.34,0.0,-0.1352,9e-05,14.98177]
[1778000021998,36.96,81219.26,0.0,-0.13537,9e-05,14.99488]
[1778000023126,36.96,81217.05,0.0,-0.13556,9e-05,15.00854]
[1778000024992,36.96,81209.58,0.0,-0.1362,9e-05,15.05528]
[1778000026674,36.96,81210.48,0.0,-0.13611,9e-05,15.04915]
[1778000026982,36.96,81210.48,0.0,-0.13611,9e-05,15.04915]
[1778000032823,36.95,81204.78,0.0,-0.13658,9e-05,15.08367]
[1778000034940,36.95,81205.08,0.0,-0.13655,9e-05,15.08125]
[1778000035387,36.95,81207.3,0.0,-0.13636,9e-05,15.06725]
[1778000035426,36.95,81207.3,0.0,-0.13636,9e-05,15.06725]
[1778000035433,36.95,81207.3,0.0,-0.13636,9e-05,15.06725]
[1778000035435,36.95,81207.18,0.0,-0.13637,9e-05,15.06801]
[1778000042085,36.95,81205.74,0.0,-0.13649,9e-05,15.07715]
[1778000047469,36.95,81205.16,0.0,-0.13654,9e-05,15.08079]
[1778000052501,36.95,81205.08,0.0,-0.13655,9e-05,15.08128]
[1778000057440,36.95,81207.49,0.0,-0.13634,9e-05,15.06607]
[1778000057454,36.95,81207.49,0.0,-0.13634,9e-05,15.06607]
[1778000057457,36.95,81207.49,0.0,-0.13634,9e-05,15.06607]
[1778000057535,36.95,81207.86,0.0,-0.13631,9e-05,15.06375]
[1778000058894,36.95,81207.86,0.0,-0.13631,9e-05,15.06375]
[1778000061529,36.95,81216.59,0.0,-0.13556,9e-05,15.00883]
[1778000061835,36.95,81216.59,0.0,-0.13556,9e-05,15.00883]
[1778000062655,36.95,81212.8,0.0,-0.13589,9e-05,15.03253]
[1778000063099,36.95,81212.8,0.0,-0.13589,9e-05,15.03253]
[1778000063136,36.95,81212.8,0.0,-0.13589,9e-05,15.03253]
[1778000063394,36.95,81204.81,0.0,-0.13657,9e-05,15.08272]
[1778000063407,36.95,81204.81,0.0,-0.13657,9e-05,15.08272]
[1778000063538,36.95,81204.81,0.0,-0.13657,9e-05,15.08272]
[1778000064060,36.95,81204.81,0.0,-0.13657,9e-05,15.08272]
[1778000064724,36.95,81207.35,0.0,-0.13635,9e-05,15.06651]
[1778000065346,36.95,81207.98,0.0,-0.13629,9e-05,15.06234]
[1778000066581,36.95,81208.05,0.0,-0.13628,9e-05,15.06164]
[1778000066606,36.95,81208.05,0.0,-0.13628,9e-05,15.06164]
[1778000067127,36.95,81208.05,0.0,-0.13628,9e-05,15.06164]
[1778000067196,36.95,81206.27,0.0,-0.13643,9e-05,15.07261]
[1778000068134,36.95,81206.27,0.0,-0.13643,9e-05,15.07261]
[1778000068144,36.95,81204.96,0.0,-0.13654,9e-05,15.08064]
[1778000069205,36.95,81204.96,0.0,-0.13654,9e-05,15.0804]
[1778000071264,36.95,81209.21,0.0,-0.13617,9e-05,15.05309]
[1778000071422,36.95,81209.21,0.0,-0.13617,9e-05,15.05309]
[1778000072013,36.95,81209.21,0.0,-0.13617,9e-05,15.05309]
[1778000072782,36.95,81209.87,0.0,-0.13608,9e-05,15.04438]
[1778000072985,36.95,81209.87,0.0,-0.13608,9e-05,15.04438]
[1778000072999,36.95,81207.89,0.0,-0.13624,9e-05,15.05663]
[1778000073232,36.95,81207.89,0.0,-0.13624,9e-05,15.05663]
[1778000073830,36.95,81207.89,0.0,-0.13624,9e-05,15.05663]
[1778000073900,36.95,81207.71,0.0,-0.13626,9e-05,15.05754]
[1778000076185,36.95,81207.68,0.0,-0.13626,9e-05,15.05752]
[1778000076342,36.95,81209.95,0.0,-0.13606,9e-05,15.04298]
[1778000077023,36.95,81209.95,0.0,-0.13606,9e-05,15.04298]
[1778000077125,36.94,81210.1,0.0,-0.13604,9e-05,15.0418]
[1778000077238,36.94,81210.1,0.0,-0.13604,9e-05,15.0418]
[1778000078449,36.94,81210.13,0.0,-0.13604,9e-05,15.04138]
[1778000078687,36.94,81210.38,0.0,-0.13601,9e-05,15.03981]
[1778000081643,36.94,81219.77,0.0,-0.1352,9e-05,14.98001]
[1778000086741,36.94,81220.41,0.0,-0.13514,9e-05,14.97523]
[1778000091781,36.94,81231.14,0.0,-0.13422,8e-05,14.90714]
[1778000093456,36.94,81237.88,0.0,-0.13365,8e-05,14.86464]
[1778000098830,36.94,81237.27,0.0,-0.1337,8e-05,14.86863]
[1778000099483,36.94,81237.27,0.0,-0.1337,8e-05,14.86863]
[1778000104872,36.94,81235.48,0.0,-0.13385,8e-05,14.88007]
[1778000109445,36.94,81235.07,0.0,-0.13389,8e-05,14.88268]
[1778000109490,36.94,81235.07,0.0,-0.13389,8e-05,14.88268]
[1778000109699,36.94,81235.07,0.0,-0.13389,8e-05,14.88268]
[1778000109909,36.94,81234.68,0.0,-0.13392,8e-05,14.88516]
[1778000110314,36.94,81234.68,0.0,-0.13392,8e-05,14.88516]
[1778000110588,36.94,81234.68,0.0,-0.13392,8e-05,14.88516]
[1778000110622,36.94,81234.68,0.0,-0.13392,8e-05,14.88516]
[1778000110633,36.94,81234.68,0.0,-0.13392,8e-05,14.88516]
[1778000110676,36.94,81234.68,0.0,-0.13392,8e-05,14.88516]
[1778000110984,36.94,81220.11,0.0,-0.13516,9e-05,14.97692]
[1778000113524,36.94,81218.61,0.0,-0.13529,9e-05,14.98631]
[1778000118970,36.94,81220.6,0.0,-0.13511,9e-05,14.97301]
[1778000124008,36.94,81224.33,0.0,-0.13478,9e-05,14.94904]
[1778000129041,36.94,81224.74,0.0,-0.13474,9e-05,14.94607]
[1778000134076,36.94,81224.39,0.0,-0.13474,9e-05,14.94359]
[1778000139111,36.94,81228.73,0.0,-0.13437,9e-05,14.91605]
[1778000139420,36.94,81228.73,0.0,-0.13437,9e-05,14.91605]
[1778000144664,36.94,81220.19,0.0,-0.13509,9e-05,14.96945]
[1778000150188,36.93,81221.79,0.0,-0.13494,9e-05,14.95874]
[1778000155223,36.93,81222.1,0.0,-0.13491,9e-05,14.9563]
[1778000156308,36.93,81221.65,0.0,-0.13495,9e-05,14.95905]
[1778000156325,36.93,81221.65,0.0,-0.13495,9e-05,14.95905]
[1778000158247,36.93,81221.65,0.0,-0.13495,9e-05,14.95887]
[1778000161037,36.93,81221.65,0.0,-0.13494,9e-05,14.95869]
[1778000161073,36.93,81221.65,0.0,-0.13494,9e-05,14.95869]
[1778000161270,36.93,81221.65,0.0,-0.13494,9e-05,14.95869]
[1778000161270,36.93,81220.77,0.0,-0.13502,9e-05,14.96414]
[1778000162188,36.93,81220.77,0.0,-0.13502,9e-05,14.96414]
[1778000167310,36.93,81219.21,0.0,-0.13514,9e-05,14.9733]
[1778000171998,36.93,81219.76,0.0,-0.13509,9e-05,14.96938]
[1778000172032,36.93,81219.76,0.0,-0.13509,9e-05,14.96938]
[1778000172077,36.93,81220.05,0.0,-0.13506,9e-05,14.96744]
[1778000172521,36.93,81220.05,0.0,-0.13506,9e-05,14.96744]
[1778000172543,36.93,81220.05,0.0,-0.13506,9e-05,14.96744]
[1778000172551,36.93,81220.05,0.0,-0.13506,9e-05,14.96744]
[1778000172570,36.93,81220.05,0.0,-0.13506,9e-05,14.96744]
[1778000179068,36.93,81222.15,0.0,-0.13488,9e-05,14.95373]
[1778000182814,36.93,81223.25,0.0,-0.13478,9e-05,14.94647]
[1778000187894,36.93,81233.17,0.0,-0.13393,8e-05,14.88371]
[1778000193496,36.93,81226.32,0.0,-0.13449,9e-05,14.92272]
[1778000198529,36.93,81224.75,0.0,-0.13462,9e-05,14.93252]
[1778000203565,36.93,81226.37,0.0,-0.13448,9e-05,14.92205]
[1778000208745,36.93,81234.41,0.0,-0.13379,8e-05,14.87123]
[1778000215164,36.93,81236.38,0.0,-0.13363,8e-05,14.85894]
[1778000220848,36.93,81238.12,0.0,-0.13348,8e-05,14.84829]
[1778000226725,36.93,81241.01,0.0,-0.13325,8e-05,14.83065]
[1778000230128,36.93,81241.25,0.0,-0.13323,8e-05,14.82931]
[1778000230165,36.93,81241.25,0.0,-0.13323,8e-05,14.82931]
[1778000230322,36.93,81241.25,0.0,-0.13323,8e-05,14.82931]
[1778000230317,36.93,81241.15,0.0,-0.13324,8e-05,14.83003]
[1778000230953,36.93,81241.15,0.0,-0.13324,8e-05,14.83003]
[1778000231437,36.93,81241.09,0.0,-0.13324,8e-05,14.83049]
[1778000231472,36.93,81241.09,0.0,-0.13324,8e-05,14.83049]
[1778000232248,36.93,81241.1,0.0,-0.13324,8e-05,14.83052]
[1778000232808,36.93,81241.1,0.0,-0.13324,8e-05,14.83052]
[1778000232835,36.93,81241.1,0.0,-0.13324,8e-05,14.83052]
[1778000232850,36.93,81241.1,0.0,-0.13324,8e-05,14.83052]
[1778000232912,36.93,81241.1,0.0,-0.13324,8e-05,14.83052]
[1778000232970,36.93,81241.1,0.0,-0.13324,8e-05,14.83052]
[1778000233013,36.93,81241.1,0.0,-0.13324,8e-05,14.8306]
[1778000237151,36.93,81240.28,0.0,-0.13332,8e-05,14.83601]
[1778000237170,36.93,81240.28,0.0,-0.13332,8e-05,14.83601]
[1778000237360,36.93,81234.02,0.0,-0.13385,8e-05,14.8755]
[1778000242837,36.93,81237.55,0.0,-0.13355,8e-05,14.85346]
[1778000244179,36.93,81237.55,0.0,-0.13355,8e-05,14.85346]
[1778000244216,36.93,81237.55,0.0,-0.13355,8e-05,14.85346]
[1778000244266,36.93,81237.55,0.0,-0.13355,8e-05,14.85346]
[1778000244277,36.93,81239.08,0.0,-0.13342,8e-05,14.84385]
[1778000245088,36.93,81239.08,0.0,-0.13342,8e-05,14.84385]
[1778000250389,36.93,81235.45,0.0,-0.13373,8e-05,14.867]
[1778000253914,36.93,81223.95,0.0,-0.13468,9e-05,14.93524]
[1778000255913,36.93,81223.38,0.0,-0.13473,9e-05,14.93877]
[1778000257235,36.93,81223.72,0.0,-0.1347,9e-05,14.93657]
[1778000257303,36.93,81221.68,0.0,-0.13487,9e-05,14.94935]
[1778000262977,36.93,81224.37,0.0,-0.13464,9e-05,14.93193]
[1778000268025,36.93,81223.87,0.0,-0.13468,9e-05,14.93476]
[1778000273049,36.93,81224.11,0.0,-0.13465,9e-05,14.93293]
[1778000273461,36.93,81224.11,0.0,-0.13465,9e-05,14.93293]
[1778000273466,36.93,81224.11,0.0,-0.13465,9e-05,14.93293]
[1778000274057,36.93,81223.73,0.0,-0.13468,9e-05,14.93526]
[1778000279091,36.93,81223.91,0.0,-0.13466,9e-05,14.93382]
[1778000284126,36.93,81223.23,0.0,-0.13472,9e-05,14.9378]
[1778000287884,36.93,81224.87,0.0,-0.13458,9e-05,14.92728]
[1778000287917,36.93,81224.87,0.0,-0.13458,9e-05,14.92728]
[1778000287986,36.93,81224.87,0.0,-0.13458,9e-05,14.92728]
[1778000288012,36.93,81224.87,0.0,-0.13458,9e-05,14.92728]
[1778000288073,36.93,81224.87,0.0,-0.13458,9e-05,14.92728]
[1778000288104,36.93,81224.87,0.0,-0.13458,9e-05,14.92728]
[1778000288357,36.93,81227.41,0.0,-0.13436,9e-05,14.91123]
[1778000290392,36.93,81227.41,0.0,-0.13436,9e-05,14.91118]
[1778000290410,36.93,81227.41,0.0,-0.13436,9e-05,14.91118]
[1778000290440,36.93,81227.74,0.0,-0.13433,9e-05,14.90905]
[1778000290655,36.93,81227.74,0.0,-0.13433,9e-05,14.90905]
[1778000291340,36.93,81227.74,0.0,-0.13433,9e-05,14.90905]
[1778000291364,36.93,81227.74,0.0,-0.13433,9e-05,14.90905]
[1778000291409,36.93,81227.74,0.0,-0.13433,9e-05,14.90905]
[1778000291432,36.93,81228.4,0.0,-0.13427,9e-05,14.90487]
[1778000297216,36.93,81229.56,0.0,-0.13418,8e-05,14.89763]
[1778000301865,36.93,81230.11,0.0,-0.13413,8e-05,14.89413]
[1778000307287,36.93,81230.23,0.0,-0.13413,8e-05,14.89468]
[1778000312323,36.93,81230.25,0.0,-0.13412,8e-05,14.89154]
[1778000317164,36.93,81228.02,0.0,-0.13432,9e-05,14.90662]
[1778000317183,36.93,81228.02,0.0,-0.13432,9e-05,14.90662]
[1778000317342,36.93,81228.02,0.0,-0.13432,9e-05,14.90662]
[1778000317444,36.93,81220.16,0.0,-0.135,9e-05,14.95636]
[1778000318060,36.93,81220.16,0.0,-0.135,9e-05,14.95636]
[1778000318364,36.94,81220.4,0.0,-0.13498,9e-05,14.95509]
[1778000319214,36.94,81220.4,0.0,-0.13498,9e-05,14.95509]
[1778000319222,36.94,81220.4,0.0,-0.13498,9e-05,14.95509]
[1778000319237,36.94,81220.4,0.0,-0.13498,9e-05,14.95509]
[1778000319372,36.94,81216.57,0.0,-0.13531,9e-05,14.97946]
[1778000320003,36.94,81216.57,0.0,-0.13531,9e-05,14.97946]
[1778000320230,36.94,81216.57,0.0,-0.13531,9e-05,14.97946]
[1778000320277,36.94,81216.57,0.0,-0.13531,9e-05,14.97946]
[1778000320340,36.94,81216.57,0.0,-0.13531,9e-05,14.97946]
[1778000320380,36.94,81215.91,0.0,-0.13537,9e-05,14.98379]
[1778000322194,36.94,81215.92,0.0,-0.13537,9e-05,14.98387]
[1778000323085,36.94,81215.5,0.0,-0.13541,9e-05,14.98664]
[1778000323400,36.94,81210.96,0.0,-0.1358,9e-05,15.01539]
[1778000323630,36.94,81210.96,0.0,-0.1358,9e-05,15.01539]
[1778000323638,36.94,81210.96,0.0,-0.1358,9e-05,15.01539]
[1778000323852,36.94,81210.96,0.0,-0.1358,9e-05,15.01539]
[1778000324239,36.94,81210.96,0.0,-0.1358,9e-05,15.01539]
[1778000324408,36.94,81207.84,0.0,-0.13607,9e-05,15.03519]
[1778000325048,36.94,81207.84,0.0,-0.13607,9e-05,15.03519]
[1778000325412,36.94,81205.95,0.0,-0.13623,9e-05,15.04719]
[1778000326043,36.94,81205.95,0.0,-0.13623,9e-05,15.04719]
[1778000326050,36.94,81205.95,0.0,-0.13623,9e-05,15.04719]
[1778000326158,36.94,81205.95,0.0,-0.13623,9e-05,15.04719]
[1778000326292,36.94,81205.95,0.0,-0.13623,9e-05,15.04719]
[1778000326420,36.94,81206.04,0.0,-0.13622,9e-05,15.04668]
[1778000331456,36.94,81205.45,0.0,-0.13627,9e-05,15.05061]
[1778000336484,36.94,81204.91,0.0,-0.13632,9e-05,15.05416]
[1778000340452,36.94,81205.91,0.0,-0.13624,9e-05,15.04796]
[1778000340460,36.94,81205.91,0.0,-0.13624,9e-05,15.04796]
[1778000340550,36.94,81205.76,0.0,-0.13625,9e-05,15.04899]
[1778000345868,36.94,81205.05,0.0,-0.13632,9e-05,15.05361]
[1778000346397,36.94,81206.84,0.0,-0.13616,9e-05,15.04239]
[1778000346601,36.94,81221.74,0.0,-0.13489,9e-05,14.94849]
[1778000348296,36.94,81221.74,0.0,-0.13489,9e-05,14.94849]
[1778000348622,36.94,81226.22,0.0,-0.13451,9e-05,14.92036]
[1778000354618,36.94,81234.34,0.0,-0.13384,8e-05,14.87067]
[1778000359662,36.94,81229.61,0.0,-0.13426,8e-05,14.90181]
[1778000365696,36.95,81228.49,0.0,-0.13437,9e-05,14.91033]
[1778000370730,36.95,81227.22,0.0,-0.13449,9e-05,14.91945]
[1778000375765,36.95,81230.16,0.0,-0.13423,8e-05,14.89772]
[1778000381807,36.96,81229.84,0.0,-0.13427,8e-05,14.90115]
[1778000387330,36.96,81234.37,0.0,-0.1339,8e-05,14.87385]
[1778000392884,36.96,81246.31,0.0,-0.13292,8e-05,14.80089]
[1778000396855,36.96,81247.4,0.0,-0.13284,8e-05,14.79515]
[1778000396930,36.96,81247.4,0.0,-0.13284,8e-05,14.79515]
[1778000397366,36.97,81251.97,0.0,-0.13246,8e-05,14.76683]
[1778000398559,36.97,81258.87,0.0,-0.13189,8e-05,14.72362]
[1778000400010,36.97,81260.3,0.0,-0.13177,8e-05,14.71476]
[1778000400102,36.97,81260.3,0.0,-0.13177,8e-05,14.71476]
[1778000400949,36.97,81260.26,0.0,-0.13177,8e-05,14.71517]
[1778000400998,36.97,81260.26,0.0,-0.13177,8e-05,14.71517]
[1778000401517,36.97,81260.26,0.0,-0.13177,8e-05,14.71517]
[1778000401630,36.97,81260.87,0.0,-0.13172,8e-05,14.71132]
[1778000403161,36.97,81251.0,0.0,-0.13255,8e-05,14.77353]
[1778000403178,36.97,81251.0,0.0,-0.13255,8e-05,14.77353]
[1778000403186,36.97,81251.0,0.0,-0.13255,8e-05,14.77353]
[1778000403215,36.97,81251.0,0.0,-0.13255,8e-05,14.77353]
[1778000403301,36.97,81251.0,0.0,-0.13255,8e-05,14.77353]
[1778000403378,36.97,81248.98,0.0,-0.13273,8e-05,14.78645]
[1778000403693,36.97,81248.98,0.0,-0.13273,8e-05,14.78645]
[1778000405177,36.97,81248.79,0.0,-0.13275,8e-05,14.78788]
[1778000410329,36.97,81248.07,0.0,-0.13282,8e-05,14.79307]
[1778000410524,36.97,81248.07,0.0,-0.13282,8e-05,14.79307]
[1778000410544,36.97,81248.07,0.0,-0.13282,8e-05,14.79307]
[1778000410562,36.97,81248.07,0.0,-0.13282,8e-05,14.79307]
[1778000410575,36.97,81251.89,0.0,-0.1325,8e-05,14.7692]
[1778000412843,36.97,81251.02,0.0,-0.13257,8e-05,14.77492]
[1778000413448,36.97,81250.89,0.0,-0.13258,8e-05,14.77589]
[1778000414509,36.97,81250.89,0.0,-0.13258,8e-05,14.77589]
[1778000417052,36.97,81260.88,0.0,-0.13175,8e-05,14.71349]
[1778000417993,36.97,81260.88,0.0,-0.13175,8e-05,14.71349]
[1778000419335,36.97,81256.2,0.0,-0.13214,8e-05,14.74281]
[1778000419436,36.97,81254.14,0.0,-0.13232,8e-05,14.75598]
[1778000421344,36.97,81254.14,0.0,-0.13232,8e-05,14.7562]
[1778000421445,36.97,81256.22,0.0,-0.13215,8e-05,14.74333]
[1778000423010,36.97,81256.22,0.0,-0.13215,8e-05,14.7435]
[1778000428130,36.97,81260.55,0.0,-0.13179,8e-05,14.71629]
[1778000429221,36.97,81260.55,0.0,-0.13179,8e-05,14.71629]
[1778000429959,36.97,81260.06,0.0,-0.13183,8e-05,14.71934]
[1778000429990,36.97,81260.06,0.0,-0.13183,8e-05,14.71934]
[1778000430019,36.97,81260.06,0.0,-0.13183,8e-05,14.71934]
[1778000430065,36.97,81260.06,0.0,-0.13183,8e-05,14.71934]
[1778000430147,36.97,81255.29,0.0,-0.13223,8e-05,14.74926]
[1778000435178,36.97,81251.28,0.0,-0.13255,8e-05,14.77106]
[1778000440213,36.98,81251.46,0.0,-0.13254,8e-05,14.77068]
[1778000445424,36.98,81256.29,0.0,-0.13214,8e-05,14.741]
[1778000446177,36.98,81253.33,0.0,-0.13239,8e-05,14.7598]
[1778000446385,36.98,81253.39,0.0,-0.13239,8e-05,14.75935]
[1778000446801,36.98,81253.39,0.0,-0.13239,8e-05,14.75935]
[1778000446862,36.98,81253.39,0.0,-0.13239,8e-05,14.75935]
[1778000447262,36.98,81253.39,0.0,-0.13239,8e-05,14.75925]
[1778000449080,36.98,81253.54,0.0,-0.13237,8e-05,14.75822]
[1778000449276,36.98,81257.6,0.0,-0.13203,8e-05,14.73263]
[1778000450939,36.98,81258.23,0.0,-0.13198,8e-05,14.72859]
[1778000451058,36.98,81258.23,0.0,-0.13198,8e-05,14.72859]
[1778000451297,36.98,81258.23,0.0,-0.13198,8e-05,14.72853]
[1778000456326,36.98,81257.03,0.0,-0.13208,8e-05,14.73627]
[1778000461371,36.98,81257.39,0.0,-0.13206,8e-05,14.73499]
[1778000466399,36.98,81257.84,0.0,-0.13204,8e-05,14.73316]
[1778000471583,36.98,81257.19,0.0,-0.1321,8e-05,14.73805]
[1778000471620,36.98,81242.7,0.0,-0.13333,8e-05,14.82924]
[1778000475963,36.99,81240.96,0.0,-0.13349,8e-05,14.84172]
[1778000479180,36.99,81240.65,0.0,-0.13353,8e-05,14.84461]
[1778000482511,36.99,81238.38,0.0,-0.13374,8e-05,14.8598]
[1778000487997,36.99,81233.7,0.0,-0.13415,8e-05,14.89094]
[1778000488817,36.99,81232.16,0.0,-0.13429,8e-05,14.90062]
[1778000494599,37.0,81226.72,0.0,-0.13474,9e-05,14.93208]
[1778000497318,37.0,81227.3,0.0,-0.13469,9e-05,14.92881]
[1778000497472,37.0,81227.3,0.0,-0.13469,9e-05,14.92881]
[1778000498142,37.0,81227.86,0.0,-0.13465,9e-05,14.92548]
[1778000503663,37.0,81235.53,0.0,-0.13402,8e-05,14.87867]
[1778000508546,37.0,81234.4,0.0,-0.13412,8e-05,14.88653]
[1778000508554,37.0,81234.4,0.0,-0.13412,8e-05,14.88653]
[1778000508591,37.0,81234.4,0.0,-0.13412,8e-05,14.88653]
[1778000508785,37.0,81233.78,0.0,-0.13418,8e-05,14.89091]
[1778000508898,37.0,81233.78,0.0,-0.13418,8e-05,14.89091]
[1778000509342,37.0,81219.39,0.0,-0.13541,9e-05,14.98163]
[1778000509822,37.0,81219.39,0.0,-0.13541,9e-05,14.98163]
[1778000510307,37.0,81219.39,0.0,-0.13541,9e-05,14.98163]
[1778000511220,37.0,81210.28,0.0,-0.13619,9e-05,15.03918]
[1778000512304,37.01,81207.21,0.0,-0.13646,9e-05,15.05861]
[1778000516408,37.01,81208.48,0.0,-0.13635,9e-05,15.05065]
[1778000516893,37.01,81210.11,0.0,-0.13621,9e-05,15.04041]
[1778000516903,37.01,81210.11,0.0,-0.13621,9e-05,15.04041]
[1778000518387,37.01,81212.23,0.0,-0.13603,9e-05,15.02707]
[1778000518557,37.01,81212.23,0.0,-0.13603,9e-05,15.02707]
[1778000518614,37.01,81212.26,0.0,-0.13602,9e-05,15.02694]
[1778000521133,37.01,81213.15,0.0,-0.13595,9e-05,15.02139]
[1778000521423,37.01,81213.15,0.0,-0.13595,9e-05,15.02139]
[1778000529693,37.01,81219.59,0.0,-0.13541,9e-05,14.98172]
[1778000529731,37.01,81219.59,0.0,-0.13541,9e-05,14.98172]
[1778000529915,37.01,81219.59,0.0,-0.13541,9e-05,14.98172]
[1778000530056,37.01,81219.59,0.0,-0.13541,9e-05,14.98172]
[1778000530347,37.01,81219.59,0.0,-0.13541,9e-05,14.98172]
[1778000530450,37.01,81219.59,0.0,-0.13541,9e-05,14.98172]
[1778000530555,37.01,81219.59,0.0,-0.13541,9e-05,14.98172]
[1778000530677,37.01,81219.59,0.0,-0.13541,9e-05,14.98172]
[1778000530620,37.01,81235.99,0.0,-0.13402,8e-05,14.87874]
[1778000530746,37.01,81235.99,0.0,-0.13402,8e-05,14.87874]
[1778000531055,37.01,81235.99,0.0,-0.13402,8e-05,14.87874]
[1778000531194,37.01,81235.99,0.0,-0.13402,8e-05,14.87874]
[1778000531282,37.01,81249.6,0.0,-0.13287,8e-05,14.79338]
[1778000532417,37.01,81249.6,0.0,-0.13287,8e-05,14.79338]
[1778000532430,37.01,81249.6,0.0,-0.13287,8e-05,14.79338]
[1778000532437,37.01,81249.6,0.0,-0.13287,8e-05,14.79338]
[1778000532515,37.01,81250.89,0.0,-0.13276,8e-05,14.78513]
[1778000532977,37.01,81250.89,0.0,-0.13276,8e-05,14.78513]
[1778000533555,37.01,81250.89,0.0,-0.13276,8e-05,14.78513]
[1778000534352,37.01,81254.72,0.0,-0.13243,8e-05,14.76083]
[1778000535225,37.01,81262.04,0.0,-0.13182,8e-05,14.71504]
[1778000535914,37.01,81263.18,0.0,-0.13172,8e-05,14.70778]
[1778000536643,37.01,81263.18,0.0,-0.13172,8e-05,14.70778]
[1778000538587,37.01,81264.19,0.0,-0.13163,8e-05,14.70135]
[1778000538656,37.01,81264.19,0.0,-0.13163,8e-05,14.70135]
[1778000538697,37.01,81268.5,0.0,-0.13127,8e-05,14.67426]
[1778000540702,37.01,81277.21,0.0,-0.13055,8e-05,14.61969]
[1778000541233,37.01,81278.63,0.0,-0.13043,8e-05,14.61081]
[1778000547265,37.01,81270.85,0.0,-0.13108,8e-05,14.65994]
[1778000549622,37.01,81285.26,0.0,-0.12989,8e-05,14.56989]
[1778000555024,37.01,81283.51,0.0,-0.13001,8e-05,14.57713]
[1778000560437,37.01,81284.63,0.0,-0.12993,8e-05,14.57091]
[1778000562216,37.01,81284.8,0.0,-0.12991,8e-05,14.57001]
[1778000564085,37.01,81270.58,0.0,-0.1311,8e-05,14.65953]
[1778000569118,37.01,81274.16,0.0,-0.13081,8e-05,14.63757]
[1778000574160,37.01,81274.51,0.0,-0.13079,8e-05,14.6357]
[1778000576835,37.01,81274.59,0.0,-0.13078,8e-05,14.63533]
[1778000582211,37.01,81283.5,0.0,-0.13005,8e-05,14.58009]
[1778000587246,37.02,81273.72,0.0,-0.13087,8e-05,14.64203]
[1778000588603,37.02,81273.72,0.0,-0.13087,8e-05,14.64203]
[1778000594295,37.02,81274.73,0.0,-0.13079,8e-05,14.63611]
[1778000597842,37.02,81274.71,0.0,-0.13079,8e-05,14.63637]
[1778000603103,37.02,81274.31,0.0,-0.13083,8e-05,14.63928]
[1778000604486,37.02,81271.35,0.0,-0.13108,8e-05,14.65789]
[1778000604948,37.02,81267.39,0.0,-0.13141,8e-05,14.68276]
[1778000607543,37.02,81274.74,0.0,-0.1308,8e-05,14.63673]
[1778000612421,37.02,81285.35,0.0,-0.12989,8e-05,14.56647]
[1778000617456,37.02,81288.84,0.0,-0.12961,8e-05,14.54544]
[1778000622491,37.02,81290.28,0.0,-0.12951,8e-05,14.53739]
[1778000627526,37.03,81289.95,0.0,-0.12955,8e-05,14.54046]
[1778000631318,37.03,81290.36,0.0,-0.12952,8e-05,14.53848]
[1778000631688,37.03,81290.36,0.0,-0.12952,8e-05,14.53848]
[1778000631695,37.03,81295.48,0.0,-0.1291,8e-05,14.50667]
[1778000631913,37.03,81295.48,0.0,-0.1291,8e-05,14.50667]
[1778000632683,37.03,81295.48,0.0,-0.1291,8e-05,14.50667]
[1778000633316,37.03,81302.59,0.0,-0.12852,8e-05,14.46245]
[1778000633670,37.03,81302.59,0.0,-0.12852,8e-05,14.46245]
[1778000633998,37.03,81303.77,0.0,-0.12842,8e-05,14.45532]
[1778000634020,37.03,81303.77,0.0,-0.12842,8e-05,14.45532]
[1778000634083,37.03,81303.77,0.0,-0.12842,8e-05,14.45532]
[1778000634777,37.03,81303.77,0.0,-0.12842,8e-05,14.45532]
[1778000634724,37.03,81309.84,0.0,-0.12793,8e-05,14.41773]
[1778000634849,37.03,81309.84,0.0,-0.12793,8e-05,14.41773]
[1778000634863,37.03,81309.84,0.0,-0.12793,8e-05,14.41773]
[1778000635058,37.03,81309.84,0.0,-0.12793,8e-05,14.41773]
[1778000637541,37.03,81318.53,0.0,-0.12722,8e-05,14.3639]
[1778000639620,37.03,81332.31,0.0,-0.12611,8e-05,14.27845]
[1778000640740,37.03,81332.31,0.0,-0.12611,8e-05,14.27845]
[1778000641694,37.03,81332.46,0.0,-0.1261,8e-05,14.27781]
[1778000641710,37.03,81315.74,0.0,-0.12746,8e-05,14.38203]
[1778000647676,37.03,81318.09,0.0,-0.12729,8e-05,14.36901]
[1778000648643,37.03,81318.09,0.0,-0.12729,8e-05,14.36901]
[1778000648943,37.03,81325.85,0.0,-0.12666,8e-05,14.32063]
[1778000649334,37.03,81325.85,0.0,-0.12666,8e-05,14.32063]
[1778000651541,37.04,81331.48,0.0,-0.12621,8e-05,14.28616]
[1778000652432,37.04,81331.37,0.0,-0.12622,8e-05,14.28685]
[1778000652737,37.04,81331.37,0.0,-0.12622,8e-05,14.28685]
[1778000652768,37.04,81331.37,0.0,-0.12622,8e-05,14.28685]
[1778000652718,37.04,81330.11,0.0,-0.12632,8e-05,14.2947]
[1778000653722,37.04,81337.06,0.0,-0.12576,8e-05,14.25223]
[1778000655749,37.04,81348.28,0.0,-0.12487,8e-05,14.18312]
[1778000655978,37.04,81348.28,0.0,-0.12487,8e-05,14.18312]
[1778000656743,37.04,81348.79,0.0,-0.12483,8e-05,14.18037]
[1778000658195,37.04,81347.46,0.0,-0.12494,8e-05,14.18906]
[1778000658818,37.04,81333.55,0.0,-0.12607,8e-05,14.27603]
[1778000660014,37.04,81332.91,0.0,-0.12613,8e-05,14.28041]
[1778000660052,37.04,81332.91,0.0,-0.12613,8e-05,14.28041]
[1778000660578,37.04,81332.91,0.0,-0.12613,8e-05,14.28041]
[1778000660753,37.04,81332.91,0.0,-0.12613,8e-05,14.28041]
[1778000660766,37.04,81321.35,0.0,-0.12707,8e-05,14.35261]
[1778000661118,37.04,81321.35,0.0,-0.12707,8e-05,14.35261]
[1778000666809,37.04,81317.71,0.0,-0.12738,8e-05,14.3763]
[1778000671844,37.05,81323.35,0.0,-0.1269,8e-05,14.33763]
[1778000677886,37.05,81320.94,0.0,-0.12711,8e-05,14.35377]
[1778000682922,37.05,81315.84,0.0,-0.12754,8e-05,14.38636]
[1778000687956,37.05,81317.31,0.0,-0.12743,8e-05,14.3779]
[1778000692991,37.05,81318.75,0.0,-0.12732,8e-05,14.36965]
[1778000698026,37.05,81316.91,0.0,-0.12748,8e-05,14.38178]
[1778000703702,37.05,81316.15,0.0,-0.12755,8e-05,14.38704]
[1778000708817,37.06,81323.55,0.0,-0.12695,8e-05,14.34155]
[1778000708877,37.06,81323.55,0.0,-0.12695,8e-05,14.34155]
[1778000709778,37.06,81318.2,0.0,-0.12739,8e-05,14.37509]
[1778000712050,37.06,81308.94,0.0,-0.12815,8e-05,14.43325]
[1778000712263,37.06,81308.94,0.0,-0.12815,8e-05,14.43325]
[1778000716862,37.06,81308.6,0.0,-0.12818,8e-05,14.43564]
[1778000716893,37.06,81308.6,0.0,-0.12818,8e-05,14.43564]
[1778000724515,37.06,81301.31,0.0,-0.12879,8e-05,14.48132]
[1778000730348,37.06,81300.23,0.0,-0.12887,8e-05,14.48796]
[1778000734903,37.06,81314.21,0.0,-0.1277,8e-05,14.39639]
[1778000740320,37.06,81311.0,0.0,-0.12796,8e-05,14.41678]
[1778000745355,37.06,81314.47,0.0,-0.12769,8e-05,14.39571]
[1778000750391,37.06,81314.01,0.0,-0.12773,8e-05,14.39911]
[1778000753877,37.06,81314.86,0.0,-0.12766,8e-05,14.39402]
[1778000759455,37.06,81315.41,0.0,-0.12763,8e-05,14.39136]
[1778000764878,37.06,81315.61,0.0,-0.12762,8e-05,14.39058]
[1778000765841,37.06,81314.31,0.0,-0.12773,8e-05,14.39891]
[1778000765937,37.06,81304.5,0.0,-0.12853,8e-05,14.46021]
[1778000769122,37.07,81302.86,0.0,-0.12867,8e-05,14.47057]
[1778000769926,37.07,81302.86,0.0,-0.12867,8e-05,14.47057]
[1778000769527,37.07,81303.22,0.0,-0.12864,8e-05,14.46832]
[1778000770533,37.07,81302.98,0.0,-0.12866,8e-05,14.46982]
[1778000771848,37.07,81302.98,0.0,-0.12866,8e-05,14.46982]
[1778000771921,37.07,81302.19,0.0,-0.12872,8e-05,14.47476]
[1778000777086,37.07,81306.81,0.0,-0.12834,8e-05,14.44593]
[1778000777633,37.07,81306.78,0.0,-0.12835,8e-05,14.44615]
[1778000779465,37.07,81306.78,0.0,-0.12835,8e-05,14.44619]
[1778000779878,37.07,81306.78,0.0,-0.12835,8e-05,14.44619]
[1778000780076,37.07,81306.99,0.0,-0.12833,8e-05,14.44491]
[1778000780604,37.07,81306.39,0.0,-0.12838,8e-05,14.44869]
[1778000785642,37.06,81305.21,0.0,-0.12847,8e-05,14.45563]
[1778000790674,37.06,81305.96,0.0,-0.12839,8e-05,14.4495]
[1778000795761,37.06,81306.05,0.0,-0.12834,8e-05,14.4437]
[1778000801835,37.06,81297.18,0.0,-0.12908,8e-05,14.49955]
[1778000806539,37.06,81288.51,0.0,-0.12981,8e-05,14.55505]
[1778000806930,37.06,81288.51,0.0,-0.12981,8e-05,14.55505]
[1778000807957,37.06,81285.71,0.0,-0.13005,8e-05,14.5727]
[1778000808093,37.06,81285.71,0.0,-0.13005,8e-05,14.5727]
[1778000808095,37.06,81285.71,0.0,-0.13005,8e-05,14.5727]
[1778000808260,37.06,81285.71,0.0,-0.13005,8e-05,14.5727]
[1778000808278,37.06,81285.71,0.0,-0.13005,8e-05,14.5727]
[1778000808803,37.06,81284.57,0.0,-0.13014,8e-05,14.57983]
[1778000809473,37.06,81284.57,0.0,-0.13014,8e-05,14.57983]
[1778000809990,37.06,81284.57,0.0,-0.13014,8e-05,14.57983]
[1778000809810,37.06,81272.42,0.0,-0.13116,8e-05,14.65621]
[1778000810641,37.06,81272.42,0.0,-0.13116,8e-05,14.65621]
[1778000810841,37.06,81270.34,0.0,-0.13133,8e-05,14.66925]
[1778000811224,37.06,81270.34,0.0,-0.13133,8e-05,14.66925]
[1778000811233,37.06,81270.34,0.0,-0.13133,8e-05,14.66925]
[1778000811480,37.06,81270.34,0.0,-0.13133,8e-05,14.66925]
[1778000811506,37.06,81270.34,0.0,-0.13133,8e-05,14.66925]
[1778000811824,37.07,81270.56,0.0,-0.13132,8e-05,14.66813]
[1778000812406,37.07,81270.56,0.0,-0.13132,8e-05,14.66813]
[1778000817866,37.07,81272.91,0.0,-0.13114,8e-05,14.65506]
[1778000818152,37.07,81272.91,0.0,-0.13114,8e-05,14.65506]
[1778000821651,37.07,81272.4,0.0,-0.13119,8e-05,14.65909]
[1778000825729,37.07,81283.33,0.0,-0.1303,8e-05,14.59186]
[1778000825926,37.07,81286.9,0.0,-0.13001,8e-05,14.56992]
[1778000830958,37.08,81280.43,0.0,-0.13057,8e-05,14.61216]
[1778000835993,37.08,81279.87,0.0,-0.13063,8e-05,14.61703]
[1778000838012,37.08,81276.76,0.0,-0.1309,8e-05,14.63714]
[1778000838204,37.08,81276.42,0.0,-0.13093,8e-05,14.63957]
[1778000838226,37.08,81276.42,0.0,-0.13093,8e-05,14.63957]
[1778000838439,37.08,81276.42,0.0,-0.13093,8e-05,14.63957]
[1778000838445,37.08,81276.42,0.0,-0.13093,8e-05,14.63957]
[1778000838464,37.08,81276.42,0.0,-0.13093,8e-05,14.63957]
[1778000839014,37.08,81276.17,0.0,-0.13096,8e-05,14.64143]
[1778000840513,37.08,81275.9,0.0,-0.13098,8e-05,14.64341]
[1778000843042,37.09,81262.86,0.0,-0.13209,8e-05,14.72654]
[1778000848132,37.09,81263.54,0.0,-0.13206,8e-05,14.72402]
[1778000854119,37.1,81266.8,0.0,-0.13179,8e-05,14.70237]
[1778000856136,37.1,81266.8,0.0,-0.13179,8e-05,14.70237]
[1778000856807,37.1,81266.8,0.0,-0.13179,8e-05,14.70237]
[1778000856957,37.1,81266.8,0.0,-0.13179,8e-05,14.70237]
[1778000857276,37.1,81266.94,0.0,-0.13179,8e-05,14.70241]
[1778000857455,37.1,81267.62,0.0,-0.13174,8e-05,14.69816]
[1778000863043,37.1,81268.64,0.0,-0.13167,8e-05,14.6933]
[1778000863056,37.1,81268.83,0.0,-0.13166,8e-05,14.69233]
[1778000863180,37.1,81268.83,0.0,-0.13166,8e-05,14.69233]
[1778000864098,37.1,81268.83,0.0,-0.13166,8e-05,14.69233]
[1778000864157,37.1,81268.83,0.0,-0.13166,8e-05,14.69233]
[1778000864839,37.1,81258.3,0.0,-0.13254,8e-05,14.75842]
[1778000866390,37.1,81246.62,0.0,-0.13354,8e-05,14.83238]
[1778000871887,37.11,81241.84,0.0,-0.13396,8e-05,14.86394]
[1778000877281,37.11,81241.93,0.0,-0.13397,8e-05,14.8645]
[1778000880514,37.11,81241.61,0.0,-0.13401,8e-05,14.86718]
[1778000880653,37.11,81241.61,0.0,-0.13401,8e-05,14.86718]
[1778000880846,37.11,81230.91,0.0,-0.13491,8e-05,14.93423]
[1778000881112,37.11,81230.91,0.0,-0.13491,8e-05,14.93423]
[1778000881228,37.11,81230.91,0.0,-0.13491,8e-05,14.93423]
[1778000881501,37.11,81230.91,0.0,-0.13491,8e-05,14.93423]
[1778000881816,37.11,81230.91,0.0,-0.13491,8e-05,14.93423]
[1778000881904,37.11,81233.61,0.0,-0.1347,8e-05,14.91827]
[1778000883661,37.11,81248.62,0.0,-0.13343,8e-05,14.82437]
[1778000888669,37.12,81248.61,0.0,-0.13344,8e-05,14.82535]
[1778000894702,37.12,81236.88,0.0,-0.13445,8e-05,14.90025]
[1778000899872,37.12,81237.13,0.0,-0.13444,8e-05,14.89954]
[1778000901908,37.12,81237.11,0.0,-0.13445,8e-05,14.90001]
[1778000902061,37.12,81237.11,0.0,-0.13445,8e-05,14.90001]
[1778000902098,37.12,81235.49,0.0,-0.13459,8e-05,14.91077]
[1778000907491,37.13,81227.23,0.0,-0.13531,9e-05,14.96408]
[1778000908958,37.13,81227.23,0.0,-0.13531,9e-05,14.96408]
[1778000909891,37.13,81217.01,0.0,-0.1362,9e-05,15.02886]
[1778000910046,37.13,81217.01,0.0,-0.1362,9e-05,15.02886]
[1778000910083,37.13,81198.22,0.0,-0.13781,9e-05,15.1471]
[1778000910506,37.13,81198.22,0.0,-0.13781,9e-05,15.1471]
[1778000910992,37.13,81178.96,0.0,-0.13949,9e-05,15.26859]
[1778000911202,37.13,81178.96,0.0,-0.13949,9e-05,15.26859]
[1778000911925,37.13,81183.06,0.0,-0.1391,9e-05,15.23882]
[1778000913134,37.13,81183.06,0.0,-0.13911,9e-05,15.23924]
[1778000913584,37.13,81183.06,0.0,-0.13911,9e-05,15.23924]
[1778000918815,37.13,81177.56,0.0,-0.13961,9e-05,15.27523]
[1778000918883,37.13,81177.56,0.0,-0.13961,9e-05,15.27523]
[1778000918956,37.13,81178.28,0.0,-0.13955,9e-05,15.27089]
[1778000919330,37.13,81178.28,0.0,-0.13955,9e-05,15.27089]
[1778000920348,37.13,81178.26,0.0,-0.13955,9e-05,15.2712]
[1778000922074,37.13,81173.88,0.0,-0.13994,9e-05,15.29913]
[1778000922796,37.14,81180.88,0.0,-0.13933,9e-05,15.25542]
[1778000922879,37.14,81178.79,0.0,-0.13951,9e-05,15.26856]
[1778000924861,37.14,81178.79,0.0,-0.13952,9e-05,15.26871]
[1778000924872,37.14,81178.79,0.0,-0.13952,9e-05,15.26871]
[1778000924933,37.14,81177.34,0.0,-0.13965,9e-05,15.27799]
[1778000930653,37.14,81176.31,0.0,-0.13975,9e-05,15.28535]
[1778000933860,37.14,81176.45,0.0,-0.13974,9e-05,15.28476]
[1778000934444,37.14,81174.82,0.0,-0.13988,9e-05,15.29515]
[1778000940015,37.14,81176.2,0.0,-0.13977,9e-05,15.28715]
[1778000940220,37.14,81174.4,0.0,-0.13993,9e-05,15.29874]
[1778000940300,37.14,81174.4,0.0,-0.13993,9e-05,15.29874]
[1778000941096,37.14,81161.25,0.0,-0.14108,9e-05,15.38156]
[1778000941588,37.14,81161.25,0.0,-0.14108,9e-05,15.38156]
[1778000941619,37.14,81161.25,0.0,-0.14108,9e-05,15.38156]
[1778000941733,37.14,81161.25,0.0,-0.14108,9e-05,15.38156]
[1778000943058,37.14,81161.25,0.0,-0.14108,9e-05,15.38156]
[1778000943145,37.14,81171.81,0.0,-0.14016,9e-05,15.31518]
[1778000947750,37.14,81176.0,0.0,-0.1398,9e-05,15.28917]
[1778000949787,37.14,81187.08,0.0,-0.13884,9e-05,15.21971]
[1778000951285,37.14,81186.97,0.0,-0.13885,9e-05,15.22056]
[1778000951814,37.14,81190.34,0.0,-0.13856,9e-05,15.19963]
[1778000954439,37.14,81185.28,0.0,-0.13901,9e-05,15.2319]
[1778000954822,37.14,81187.28,0.0,-0.13884,9e-05,15.21963]
[1778000957542,37.15,81180.08,0.0,-0.13947,9e-05,15.26531]
[1778000957647,37.15,81180.08,0.0,-0.13947,9e-05,15.26531]
[1778000957873,37.15,81161.41,0.0,-0.1411,9e-05,15.38285]
[1778000961120,37.15,81158.4,0.0,-0.14137,9e-05,15.40258]
[1778000961142,37.15,81164.19,0.0,-0.14087,9e-05,15.36663]
[1778000963315,37.15,81173.94,0.0,-0.14003,9e-05,15.30561]
[1778000964112,37.15,81184.91,0.0,-0.13908,9e-05,15.23696]
[1778000967096,37.15,81188.31,0.0,-0.13879,9e-05,15.21639]
[1778000967165,37.15,81197.78,0.0,-0.13799,9e-05,15.15787]
[1778000967682,37.15,81197.78,0.0,-0.13799,9e-05,15.15787]
[1778000967918,37.15,81197.78,0.0,-0.13799,9e-05,15.15787]
[1778000971355,37.16,81192.45,0.0,-0.13847,9e-05,15.19292]
[1778000971950,37.16,81191.96,0.0,-0.13848,9e-05,15.19217]
[1778000975991,37.16,81193.58,0.0,-0.13837,9e-05,15.18354]
[1778000976021,37.16,81195.01,0.0,-0.13825,9e-05,15.17509]
[1778000982021,37.17,81196.14,0.0,-0.13819,9e-05,15.17117]
[1778000987056,37.17,81194.78,0.0,-0.13835,9e-05,15.18233]
[1778000992078,37.18,81196.0,0.0,-0.13827,9e-05,15.17675]
[1778000998135,37.19,81203.72,0.0,-0.13766,9e-05,15.13283]
[1778001003168,37.19,81198.85,0.0,-0.13812,9e-05,15.16616]
[1778001006390,37.2,81197.49,0.0,-0.13826,9e-05,15.17629]
[1778001006484,37.2,81197.49,0.0,-0.13826,9e-05,15.17629]
[1778001006626,37.2,81197.49,0.0,-0.13826,9e-05,15.17629]
[1778001007197,37.2,81196.67,0.0,-0.13834,9e-05,15.18195]
[1778001007737,37.2,81196.67,0.0,-0.13834,9e-05,15.18195]
[1778001008203,37.2,81196.44,0.0,-0.13836,9e-05,15.1839]
[1778001014172,37.2,81196.95,0.0,-0.13835,9e-05,15.18274]
[1778001017465,37.21,81192.63,0.0,-0.13874,9e-05,15.21133]
[1778001017565,37.21,81192.63,0.0,-0.13874,9e-05,15.21133]
[1778001017587,37.21,81192.63,0.0,-0.13874,9e-05,15.21133]
[1778001017794,37.21,81192.63,0.0,-0.13874,9e-05,15.21133]
[1778001017895,37.21,81189.51,0.0,-0.13902,9e-05,15.23184]
[1778001018462,37.21,81189.51,0.0,-0.13902,9e-05,15.23184]
[1778001018546,37.21,81189.7,0.0,-0.13901,9e-05,15.23111]
[1778001024328,37.22,81192.74,0.0,-0.13878,9e-05,15.21424]
[1778001025293,37.22,81192.74,0.0,-0.13878,9e-05,15.21424]
[1778001025956,37.22,81192.84,0.0,-0.13878,9e-05,15.21451]
[1778001026571,37.22,81192.84,0.0,-0.13878,9e-05,15.21451]
[1778001026587,37.22,81192.84,0.0,-0.13878,9e-05,15.21451]
[1778001026647,37.22,81193.09,0.0,-0.13877,9e-05,15.2134]
[1778001028835,37.22,81196.84,0.0,-0.13845,9e-05,15.19036]
[1778001029070,37.22,81199.64,0.0,-0.13821,9e-05,15.17327]
[1778001030031,37.22,81199.64,0.0,-0.13821,9e-05,15.17327]
[1778001030052,37.22,81199.64,0.0,-0.13821,9e-05,15.17327]
[1778001030241,37.22,81204.0,0.0,-0.13784,9e-05,15.14646]
[1778001034944,37.23,81219.66,0.0,-0.1365,9e-05,15.04616]
[1778001039952,37.23,81225.27,0.0,-0.13605,9e-05,15.01324]
[1778001045224,37.23,81229.27,0.0,-0.13573,9e-05,14.99015]
[1778001047134,37.24,81229.49,0.0,-0.13573,9e-05,14.9898]
[1778001047142,37.24,81241.26,0.0,-0.13474,8e-05,14.91676]
[1778001047833,37.24,81241.26,0.0,-0.13474,8e-05,14.91676]
[1778001048094,37.24,81241.26,0.0,-0.13474,8e-05,14.91676]
[1778001048160,37.24,81240.39,0.0,-0.13482,8e-05,14.92273]
[1778001053197,37.24,81241.11,0.0,-0.13478,8e-05,14.91998]
[1778001059245,37.25,81242.58,0.0,-0.13471,8e-05,14.91512]
[1778001064351,37.26,81241.23,0.0,-0.13487,8e-05,14.92723]
[1778001069376,37.27,81246.52,0.0,-0.13447,8e-05,14.89717]
[1778001074686,37.27,81247.53,0.0,-0.13443,8e-05,14.89473]
[1778001079717,37.28,81253.9,0.0,-0.13393,8e-05,14.8579]
[1778001082586,37.29,81255.69,0.0,-0.13384,8e-05,14.85158]
[1778001083147,37.29,81255.69,0.0,-0.13384,8e-05,14.85158]
[1778001083350,37.3,81255.78,0.0,-0.13389,8e-05,14.85542]
[1778001088779,37.31,81252.83,0.0,-0.13423,8e-05,14.88032]
[1778001093815,37.32,81251.66,0.0,-0.13432,8e-05,14.88525]
[1778001098850,37.32,81251.23,0.0,-0.13438,8e-05,14.88988]
[1778001104107,37.32,81254.25,0.0,-0.13415,8e-05,14.87262]
[1778001105445,37.33,81268.17,0.0,-0.13299,8e-05,14.78676]
[1778001107166,37.34,81268.17,0.0,-0.13305,8e-05,14.79146]
[1778001107266,37.35,81267.82,0.0,-0.13315,8e-05,14.7988]
[1778001107892,37.35,81267.82,0.0,-0.13315,8e-05,14.7988]
[1778001108042,37.35,81267.82,0.0,-0.13315,8e-05,14.7988]
[1778001108294,37.36,81268.11,0.0,-0.13319,8e-05,14.80205]
[1778001113955,37.4,81268.39,0.0,-0.13343,8e-05,14.82042]
[1778001118989,37.4,81264.44,0.0,-0.13379,8e-05,14.8472]
[1778001124026,37.41,81263.65,0.0,-0.13389,8e-05,14.8542]
[1778001129061,37.41,81262.46,0.0,-0.13401,8e-05,14.86366]
[1778001134351,37.42,81261.79,0.0,-0.13409,8e-05,14.86939]
[1778001137531,37.42,81265.58,0.0,-0.13379,8e-05,14.84742]
[1778001138123,37.42,81270.17,0.0,-0.13341,8e-05,14.81932]
[1778001140460,37.42,81272.97,0.0,-0.13319,8e-05,14.80281]
[1778001140645,37.42,81272.97,0.0,-0.13319,8e-05,14.80281]
[1778001141144,37.42,81272.21,0.0,-0.13326,8e-05,14.808]
[1778001143798,37.43,81271.69,0.0,-0.13332,8e-05,14.81218]
[1778001144165,37.43,81271.95,0.0,-0.1333,8e-05,14.81103]
[1778001146179,37.43,81287.15,0.0,-0.13205,8e-05,14.71768]
[1778001151214,37.44,81291.66,0.0,-0.13168,8e-05,14.68836]
[1778001156259,37.44,81296.76,0.0,-0.1313,8e-05,14.65993]
[1778001158366,37.44,81310.62,0.0,-0.13017,8e-05,14.57545]
[1778001164305,37.48,81309.58,0.0,-0.1305,8e-05,14.60053]
[1778001167327,37.49,81298.6,0.0,-0.13143,8e-05,14.67065]
[1778001173959,37.49,81301.23,0.0,-0.13125,8e-05,14.65699]
[1778001179410,37.5,81301.61,0.0,-0.13129,8e-05,14.65994]
[1778001184444,37.51,81300.17,0.0,-0.13145,8e-05,14.6721]
[1778001187533,37.51,81299.56,0.0,-0.13152,8e-05,14.67715]
[1778001187671,37.51,81299.56,0.0,-0.13152,8e-05,14.67715]
[1778001188181,37.52,81293.13,0.0,-0.13206,8e-05,14.71818]
[1778001194160,37.52,81287.52,0.0,-0.13257,8e-05,14.75614]
[1778001196560,37.53,81288.64,0.0,-0.13249,8e-05,14.75024]
[1778001197106,37.53,81288.7,0.0,-0.13249,8e-05,14.75039]
[1778001197888,37.53,81288.7,0.0,-0.13249,8e-05,14.75039]
[1778001197967,37.53,81288.7,0.0,-0.13249,8e-05,14.75039]
[1778001198345,37.53,81286.55,0.0,-0.13268,8e-05,14.76421]
[1778001200298,37.53,81275.61,0.0,-0.1336,8e-05,14.83293]
[1778001205318,37.53,81271.23,0.0,-0.13399,8e-05,14.86172]
[1778001210415,37.54,81280.07,0.0,-0.13328,8e-05,14.80895]
[1778001215836,37.54,81277.9,0.0,-0.13346,8e-05,14.82017]
[1778001221704,37.55,81272.38,0.0,-0.13396,8e-05,14.85762]
[1778001226740,37.55,81273.74,0.0,-0.13387,8e-05,14.851]
[1778001231775,37.56,81273.25,0.0,-0.13394,8e-05,14.85588]
[1778001236810,37.56,81273.65,0.0,-0.13393,8e-05,14.85522]
[1778001242852,37.57,81274.02,0.0,-0.13392,8e-05,14.8551]
[1778001247887,37.57,81273.96,0.0,-0.13395,8e-05,14.85726]
[1778001252912,37.57,81273.28,0.0,-0.13403,8e-05,14.86288]
[1778001255153,37.57,81275.37,0.0,-0.13386,8e-05,14.85065]
[1778001255192,37.57,81275.37,0.0,-0.13386,8e-05,14.85065]
[1778001255220,37.57,81275.37,0.0,-0.13386,8e-05,14.85065]
[1778001255304,37.57,81275.37,0.0,-0.13386,8e-05,14.85065]
[1778001255465,37.57,81281.96,0.0,-0.13332,8e-05,14.81025]
[1778001255671,37.57,81281.96,0.0,-0.13332,8e-05,14.81025]
[1778001255710,37.57,81281.96,0.0,-0.13332,8e-05,14.81025]
[1778001255943,37.58,81281.96,0.0,-0.13332,8e-05,14.81062]
[1778001256653,37.58,81281.96,0.0,-0.13332,8e-05,14.81062]
[1778001256950,37.58,81286.31,0.0,-0.13297,8e-05,14.78415]
[1778001261985,37.58,81287.33,0.0,-0.13291,8e-05,14.7801]
[1778001267021,37.59,81287.64,0.0,-0.13292,8e-05,14.7805]
[1778001272055,37.59,81295.51,0.0,-0.13226,8e-05,14.72991]
[1778001275938,37.59,81295.83,0.0,-0.13226,8e-05,14.7295]
[1778001275989,37.59,81295.83,0.0,-0.13226,8e-05,14.7295]
[1778001276142,37.59,81295.83,0.0,-0.13226,8e-05,14.7295]
[1778001276171,37.59,81295.83,0.0,-0.13226,8e-05,14.7295]
[1778001276187,37.6,81304.08,0.0,-0.13158,8e-05,14.67912]
[1778001277514,37.6,81304.34,0.0,-0.13157,8e-05,14.67805]
[1778001279580,37.6,81304.48,0.0,-0.13157,8e-05,14.67836]
[1778001279933,37.6,81304.48,0.0,-0.13157,8e-05,14.67836]
[1778001279968,37.6,81304.48,0.0,-0.13157,8e-05,14.67836]
[1778001280111,37.6,81304.11,0.0,-0.13161,8e-05,14.68125]
[1778001281645,37.6,81302.86,0.0,-0.13172,8e-05,14.68956]
[1778001281658,37.6,81302.86,0.0,-0.13172,8e-05,14.68956]
[1778001282125,37.6,81302.81,0.0,-0.13173,8e-05,14.69046]
[1778001288454,37.61,81302.06,0.0,-0.13182,8e-05,14.69742]
[1778001298237,37.62,81304.25,0.0,-0.13173,8e-05,14.69086]
[1778001303273,37.63,81305.75,0.0,-0.13165,8e-05,14.6845]
[1778001306221,37.63,81304.43,0.0,-0.13177,8e-05,14.6938]
[1778001306310,37.63,81304.43,0.0,-0.13177,8e-05,14.6938]
[1778001306419,37.63,81308.94,0.0,-0.13141,8e-05,14.66658]
[1778001307006,37.63,81308.94,0.0,-0.13141,8e-05,14.66658]
[1778001308257,37.63,81309.16,0.0,-0.1314,8e-05,14.66579]
[1778001309129,37.63,81310.46,0.0,-0.1313,8e-05,14.65833]
[1778001310271,37.64,81310.46,0.0,-0.1313,8e-05,14.65893]
[1778001316334,37.64,81309.39,0.0,-0.13144,8e-05,14.6692]
[1778001316429,37.64,81309.32,0.0,-0.13145,8e-05,14.67023]
[1778001322326,37.65,81307.23,0.0,-0.13166,8e-05,14.68609]
[1778001323728,37.65,81295.82,0.0,-0.13262,8e-05,14.75755]
[1778001325509,37.65,81293.3,0.0,-0.13284,8e-05,14.77366]
[1778001325530,37.66,81292.71,0.0,-0.13289,8e-05,14.77785]
[1778001325569,37.66,81292.71,0.0,-0.13289,8e-05,14.77785]
[1778001326204,37.66,81292.71,0.0,-0.13289,8e-05,14.77785]
[1778001326433,37.66,81292.71,0.0,-0.1329,8e-05,14.77832]
[1778001327860,37.66,81291.97,0.0,-0.13297,8e-05,14.78333]
[1778001328020,37.66,81291.97,0.0,-0.13297,8e-05,14.78333]
[1778001328448,37.66,81292.2,0.0,-0.13295,8e-05,14.78235]
[1778001333484,37.66,81291.57,0.0,-0.133,8e-05,14.78407]
[1778001337747,37.67,81288.29,0.0,-0.1333,8e-05,14.80601]
[1778001338503,37.67,81288.29,0.0,-0.1333,8e-05,14.80601]
[1778001338608,37.67,81294.97,0.0,-0.13275,8e-05,14.76524]
[1778001339154,37.67,81294.97,0.0,-0.13275,8e-05,14.76524]
[1778001339523,37.67,81295.04,0.0,-0.13275,8e-05,14.7652]
[1778001340752,37.67,81297.37,0.0,-0.13256,8e-05,14.75126]
[1778001340789,37.67,81297.37,0.0,-0.13256,8e-05,14.75126]
[1778001340853,37.67,81295.84,0.0,-0.13269,8e-05,14.76114]
[1778001346573,37.68,81290.52,0.0,-0.13316,8e-05,14.7962]
[1778001351566,37.68,81291.73,0.0,-0.13308,8e-05,14.78997]
[1778001351714,37.68,81295.27,0.0,-0.13279,8e-05,14.76857]
[1778001351718,37.68,81295.27,0.0,-0.13279,8e-05,14.76857]
[1778001352135,37.68,81295.27,0.0,-0.13279,8e-05,14.76857]
[1778001352335,37.68,81302.37,0.0,-0.13222,8e-05,14.72571]
[1778001352772,37.68,81302.37,0.0,-0.13222,8e-05,14.72571]
[1778001354575,37.68,81307.23,0.0,-0.13182,8e-05,14.69624]
[1778001354775,37.68,81307.23,0.0,-0.13182,8e-05,14.69624]
[1778001358101,37.68,81308.18,0.0,-0.13176,8e-05,14.69202]
[1778001358802,37.69,81307.37,0.0,-0.13185,8e-05,14.69812]
[1778001360958,37.69,81307.9,0.0,-0.13181,8e-05,14.69541]
[1778001361408,37.69,81307.9,0.0,-0.13181,8e-05,14.69541]
[1778001363833,37.69,81307.14,0.0,-0.13189,8e-05,14.70173]
[1778001364086,37.69,81307.14,0.0,-0.13189,8e-05,14.70173]
[1778001364187,37.69,81307.54,0.0,-0.13187,8e-05,14.70036]
[1778001366651,37.7,81307.44,0.0,-0.1319,8e-05,14.70204]
[1778001366975,37.7,81306.79,0.0,-0.13196,8e-05,14.70658]
[1778001369966,37.7,81306.89,0.0,-0.13196,8e-05,14.70703]
[1778001369986,37.7,81306.89,0.0,-0.13196,8e-05,14.70703]
[1778001370067,37.7,81306.65,0.0,-0.13199,8e-05,14.70904]
[1778001375440,37.71,81307.85,0.0,-0.13193,8e-05,14.70431]
[1778001379354,37.71,81307.26,0.0,-0.13199,8e-05,14.70952]
[1778001379378,37.71,81307.26,0.0,-0.13199,8e-05,14.70952]
[1778001379405,37.71,81306.71,0.0,-0.13205,8e-05,14.71342]
[1778001379777,37.71,81306.71,0.0,-0.13205,8e-05,14.71342]
[1778001381991,37.71,81315.66,0.0,-0.13132,8e-05,14.65943]
[1778001382134,37.71,81315.66,0.0,-0.13132,8e-05,14.65943]
[1778001382499,37.71,81315.66,0.0,-0.13132,8e-05,14.65943]
[1778001382540,37.71,81315.55,0.0,-0.13134,8e-05,14.66062]
[1778001382837,37.71,81315.55,0.0,-0.13134,8e-05,14.66062]
[1778001383044,37.71,81315.55,0.0,-0.13134,8e-05,14.66062]
[1778001388870,37.72,81313.35,0.0,-0.13155,8e-05,14.67662]
[1778001393903,37.72,81312.31,0.0,-0.13163,8e-05,14.6802]
[1778001396664,37.72,81313.26,0.0,-0.13156,8e-05,14.67499]
[1778001397567,37.72,81316.79,0.0,-0.13127,8e-05,14.65363]
[1778001402968,37.73,81331.96,0.0,-0.13006,8e-05,14.56255]
[1778001406244,37.73,81331.4,0.0,-0.13011,8e-05,14.5664]
[1778001406485,37.73,81333.59,0.0,-0.12993,8e-05,14.55316]
[1778001409962,37.73,81337.82,0.0,-0.1296,8e-05,14.52781]
[1778001409979,37.73,81337.82,0.0,-0.1296,8e-05,14.52781]
[1778001410525,37.73,81342.02,0.0,-0.12926,8e-05,14.50231]
[1778001412063,37.73,81355.73,0.0,-0.12816,8e-05,14.41883]
[1778001417065,37.74,81351.57,0.0,-0.12852,8e-05,14.44617]
[1778001422101,37.74,81352.4,0.0,-0.12847,8e-05,14.44299]
[1778001427504,37.74,81343.62,0.0,-0.1292,8e-05,14.49824]
[1778001427758,37.74,81342.14,0.0,-0.12933,8e-05,14.5076]
[1778001427783,37.74,81342.14,0.0,-0.12933,8e-05,14.5076]
[1778001427817,37.74,81342.14,0.0,-0.12933,8e-05,14.5076]
[1778001428350,37.74,81342.14,0.0,-0.12933,8e-05,14.5076]
[1778001428456,37.75,81329.56,0.0,-0.13035,8e-05,14.58505]
[1778001428794,37.75,81329.56,0.0,-0.13035,8e-05,14.58505]
[1778001428812,37.75,81329.56,0.0,-0.13035,8e-05,14.58505]
[1778001429149,37.75,81329.56,0.0,-0.13036,8e-05,14.58532]
[1778001430377,37.75,81313.91,0.0,-0.13164,8e-05,14.68158]
[1778001431542,37.75,81313.91,0.0,-0.13164,8e-05,14.68158]
[1778001431579,37.75,81313.91,0.0,-0.13164,8e-05,14.68158]
[1778001431570,37.75,81312.99,0.0,-0.13172,8e-05,14.68757]
[1778001432343,37.75,81312.99,0.0,-0.13172,8e-05,14.68757]
[1778001432400,37.75,81312.99,0.0,-0.13172,8e-05,14.68757]
[1778001432492,37.75,81310.62,0.0,-0.13192,8e-05,14.70246]
[1778001433555,37.75,81310.62,0.0,-0.13192,8e-05,14.70246]
[1778001433594,37.75,81310.62,0.0,-0.13192,8e-05,14.70246]
[1778001433600,37.75,81310.13,0.0,-0.13196,8e-05,14.7058]
[1778001435581,37.75,81310.88,0.0,-0.13191,8e-05,14.70149]
[1778001435655,37.75,81311.82,0.0,-0.13183,8e-05,14.696]
[1778001441309,37.75,81311.86,0.0,-0.13185,8e-05,14.69717]
[1778001446863,37.76,81311.82,0.0,-0.13187,8e-05,14.69899]
[1778001447275,37.76,81324.78,0.0,-0.13081,8e-05,14.61967]
[1778001452310,37.76,81328.89,0.0,-0.13047,8e-05,14.59197]
[1778001455669,37.76,81329.81,0.0,-0.13041,8e-05,14.58714]
[1778001456338,37.76,81333.31,0.0,-0.13012,8e-05,14.56598]
[1778001457244,37.76,81333.31,0.0,-0.13012,8e-05,14.56598]
[1778001457346,37.76,81336.7,0.0,-0.12985,8e-05,14.54538]
[1778001458370,37.76,81336.7,0.0,-0.12985,8e-05,14.54538]
[1778001458404,37.76,81336.7,0.0,-0.12985,8e-05,14.54538]
[1778001458457,37.76,81342.4,0.0,-0.12939,8e-05,14.51064]
[1778001459566,37.76,81342.4,0.0,-0.12939,8e-05,14.51064]
[1778001459585,37.76,81344.39,0.0,-0.12923,8e-05,14.49867]
[1778001460173,37.76,81344.39,0.0,-0.12923,8e-05,14.49867]
[1778001460236,37.76,81344.39,0.0,-0.12923,8e-05,14.49867]
[1778001460369,37.76,81345.37,0.0,-0.12915,8e-05,14.49291]
[1778001460823,37.76,81345.37,0.0,-0.12915,8e-05,14.49291]
[1778001460919,37.76,81345.37,0.0,-0.12915,8e-05,14.49291]
[1778001463386,37.77,81331.81,0.0,-0.13027,8e-05,14.57685]
[1778001468422,37.77,81338.79,0.0,-0.12971,8e-05,14.53496]
[1778001473201,37.77,81340.52,0.0,-0.12958,8e-05,14.52525]
[1778001475279,37.77,81345.93,0.0,-0.12915,8e-05,14.49259]
[1778001475477,37.77,81347.13,0.0,-0.12906,8e-05,14.48549]
[1778001480510,37.77,81342.75,0.0,-0.12943,8e-05,14.51377]
[1778001484506,37.78,81342.8,0.0,-0.12944,8e-05,14.51424]
[1778001484652,37.78,81342.8,0.0,-0.12944,8e-05,14.51424]
[1778001484541,37.78,81336.11,0.0,-0.12998,8e-05,14.55549]
[1778001489572,37.78,81331.3,0.0,-0.13039,8e-05,14.58601]
[1778001491614,37.78,81331.58,0.0,-0.13037,8e-05,14.58445]
[1778001492186,37.78,81329.41,0.0,-0.13055,8e-05,14.59792]
[1778001492591,37.78,81329.22,0.0,-0.13056,8e-05,14.59924]
[1778001497627,37.78,81321.73,0.0,-0.13118,8e-05,14.64571]
[1778001500277,37.78,81322.17,0.0,-0.13115,8e-05,14.64316]
[1778001500309,37.78,81322.17,0.0,-0.13115,8e-05,14.64316]
[1778001500649,37.78,81328.74,0.0,-0.13061,8e-05,14.60293]
[1778001505683,37.78,81330.54,0.0,-0.13047,8e-05,14.59253]
[1778001510720,37.78,81329.46,0.0,-0.13057,8e-05,14.59988]
[1778001513425,37.79,81330.54,0.0,-0.13046,8e-05,14.58921]
[1778001513437,37.79,81330.54,0.0,-0.13046,8e-05,14.58921]
[1778001513739,37.79,81331.4,0.0,-0.13039,8e-05,14.58408]
[1778001518570,37.79,81338.15,0.0,-0.12984,8e-05,14.54327]
[1778001518735,37.79,81338.15,0.0,-0.12984,8e-05,14.54327]
[1778001518670,37.79,81343.18,0.0,-0.12944,8e-05,14.51288]
[1778001520129,37.79,81343.18,0.0,-0.12944,8e-05,14.51288]
[1778001520345,37.79,81342.34,0.0,-0.12952,8e-05,14.51853]
[1778001523196,37.79,81344.6,0.0,-0.12934,8e-05,14.50494]
[1778001523296,37.79,81344.6,0.0,-0.12934,8e-05,14.50494]
[1778001523397,37.79,81345.14,0.0,-0.1293,8e-05,14.50215]
[1778001529298,37.79,81345.94,0.0,-0.12925,8e-05,14.49832]
[1778001531636,37.79,81350.64,0.0,-0.12888,8e-05,14.47039]
[1778001531658,37.79,81352.43,0.0,-0.12874,8e-05,14.45971]
[1778001533091,37.79,81349.81,0.0,-0.12895,8e-05,14.47574]
[1778001533111,37.79,81349.81,0.0,-0.12895,8e-05,14.47574]
[1778001533446,37.79,81349.81,0.0,-0.12895,8e-05,14.47574]
[1778001541426,37.8,81342.36,0.0,-0.12958,8e-05,14.52351]
[1778001547111,37.8,81352.82,0.0,-0.12876,8e-05,14.46126]
[1778001547150,37.8,81352.82,0.0,-0.12876,8e-05,14.46126]
[1778001547237,37.8,81352.82,0.0,-0.12876,8e-05,14.46126]
[1778001547337,37.8,81350.69,0.0,-0.12893,8e-05,14.4746]
[1778001549157,37.8,81350.38,0.0,-0.12896,8e-05,14.4765]
[1778001549634,37.8,81350.38,0.0,-0.12896,8e-05,14.4765]
[1778001549695,37.8,81342.96,0.0,-0.12957,8e-05,14.52254]
[1778001550778,37.8,81342.96,0.0,-0.12957,8e-05,14.52254]
[1778001551016,37.81,81342.96,0.0,-0.12957,8e-05,14.52284]
[1778001551047,37.81,81342.96,0.0,-0.12957,8e-05,14.52284]
[1778001551089,37.81,81344.29,0.0,-0.12947,8e-05,14.51493]
[1778001552128,37.81,81344.29,0.0,-0.12947,8e-05,14.51493]
[1778001553337,37.81,81341.98,0.0,-0.12966,8e-05,14.52931]
[1778001553438,37.81,81343.5,0.0,-0.12954,8e-05,14.52027]
[1778001556711,37.81,81354.85,0.0,-0.12863,8e-05,14.45155]
[1778001557794,37.81,81354.85,0.0,-0.12863,8e-05,14.45184]
[1778001557985,37.81,81354.85,0.0,-0.12863,8e-05,14.45184]
[1778001558087,37.81,81355.53,0.0,-0.12858,8e-05,14.44798]
[1778001562422,37.81,81354.77,0.0,-0.12865,8e-05,14.45365]
[1778001562698,37.81,81352.56,0.0,-0.12884,8e-05,14.46751]
[1778001565847,37.81,81353.51,0.0,-0.12877,8e-05,14.46267]
[1778001566026,37.81,81353.51,0.0,-0.12877,8e-05,14.46267]
[1778001566781,37.82,81354.17,0.0,-0.12872,8e-05,14.45894]
[1778001569037,37.82,81354.5,0.0,-0.1287,8e-05,14.45757]
[1778001569667,37.82,81354.5,0.0,-0.1287,8e-05,14.45757]
[1778001569702,37.82,81354.5,0.0,-0.1287,8e-05,14.45757]
[1778001569796,37.82,81354.5,0.0,-0.1287,8e-05,14.45757]
[1778001570542,37.82,81362.55,0.0,-0.12806,8e-05,14.40903]
[1778001576177,37.82,81364.91,0.0,-0.12787,8e-05,14.39208]
[1778001581212,37.83,81361.83,0.0,-0.12814,8e-05,14.41295]
[1778001586247,37.83,81361.66,0.0,-0.12818,8e-05,14.41591]
[1778001591448,37.83,81361.75,0.0,-0.12819,8e-05,14.41689]
[1778001597324,37.84,81362.15,0.0,-0.12819,8e-05,14.41709]
[1778001602359,37.84,81373.0,0.0,-0.12735,8e-05,14.35275]
[1778001607629,37.85,81374.74,0.0,-0.12723,8e-05,14.34393]
[1778001610940,37.85,81362.59,0.0,-0.12823,8e-05,14.41996]
[1778001617139,37.86,81355.02,0.0,-0.12887,8e-05,14.46854]
[1778001622287,37.86,81354.39,0.0,-0.12893,8e-05,14.47328]
[1778001627536,37.86,81341.64,0.0,-0.12999,8e-05,14.55299]
[1778001632570,37.86,81345.25,0.0,-0.12968,8e-05,14.52756]
[1778001633663,37.86,81345.25,0.0,-0.12968,8e-05,14.52756]
[1778001633706,37.86,81345.25,0.0,-0.12968,8e-05,14.52756]
[1778001633764,37.86,81341.3,0.0,-0.13,8e-05,14.55191]
[1778001635728,37.86,81341.3,0.0,-0.13,8e-05,14.55212]
[1778001635787,37.86,81338.55,0.0,-0.13023,8e-05,14.56914]
[1778001641623,37.87,81337.71,0.0,-0.13031,8e-05,14.57506]
[1778001645846,37.87,81352.38,0.0,-0.12913,8e-05,14.48616]
[1778001651878,37.87,81362.98,0.0,-0.1283,8e-05,14.42332]
[1778001656950,37.88,81369.7,0.0,-0.12779,8e-05,14.38464]
[1778001660507,37.88,81371.54,0.0,-0.12764,8e-05,14.37385]
[1778001660619,37.88,81371.54,0.0,-0.12764,8e-05,14.37385]
[1778001660767,37.88,81371.37,0.0,-0.12766,8e-05,14.37504]
[1778001663208,37.88,81362.16,0.0,-0.12841,8e-05,14.43179]
[1778001663787,37.88,81365.09,0.0,-0.12818,8e-05,14.4143]
[1778001667817,37.88,81382.1,0.0,-0.12683,8e-05,14.31181]
[1778001668066,37.88,81382.1,0.0,-0.12683,8e-05,14.31181]
[1778001668829,37.88,81384.81,0.0,-0.12661,8e-05,14.29544]
[1778001669558,37.88,81384.81,0.0,-0.12661,8e-05,14.29544]
[1778001669701,37.88,81384.81,0.0,-0.12661,8e-05,14.29544]
[1778001669804,37.88,81384.81,0.0,-0.12661,8e-05,14.29544]
[1778001670424,37.88,81385.89,0.0,-0.12653,8e-05,14.28911]
[1778001670839,37.88,81385.21,0.0,-0.12659,8e-05,14.29351]
[1778001672858,37.89,81400.4,0.0,-0.12539,8e-05,14.2019]
[1778001673890,37.89,81413.58,0.0,-0.12436,8e-05,14.12211]
[1778001678896,37.89,81416.62,0.0,-0.12414,8e-05,14.10561]
[1778001683930,37.89,81419.02,0.0,-0.12397,8e-05,14.09244]
[1778001689697,37.89,81414.12,0.0,-0.12437,8e-05,14.12325]
[1778001695010,37.9,81407.43,0.0,-0.12491,8e-05,14.16334]
[1778001700935,37.91,81411.46,0.0,-0.12463,8e-05,14.14182]
[1778001705907,37.91,81422.04,0.0,-0.12384,8e-05,14.08033]
[1778001706092,37.92,81422.8,0.0,-0.12379,8e-05,14.07679]
[1778001706496,37.92,81422.8,0.0,-0.12379,8e-05,14.07679]
[1778001706592,37.92,81422.91,0.0,-0.12379,8e-05,14.07669]
[1778001708199,37.92,81420.72,0.0,-0.12397,8e-05,14.09053]
[1778001708523,37.92,81420.0,0.0,-0.12403,8e-05,14.09546]
[1778001714143,37.93,81420.4,0.0,-0.12404,8e-05,14.09625]
[1778001719179,37.93,81419.05,0.0,-0.12417,8e-05,14.10604]
[1778001721140,37.93,81419.08,0.0,-0.12418,8e-05,14.10742]
[1778001721442,37.93,81419.08,0.0,-0.12418,8e-05,14.10742]
[1778001721843,37.93,81427.01,0.0,-0.12357,8e-05,14.05988]
[1778001723957,37.94,81435.19,0.0,-0.12293,8e-05,14.0106]
[1778001724467,37.94,81432.63,0.0,-0.12314,8e-05,14.02642]
[1778001724685,37.94,81432.63,0.0,-0.12314,8e-05,14.02642]
[1778001724846,37.94,81432.63,0.0,-0.12314,8e-05,14.02642]
[1778001724879,37.94,81428.22,0.0,-0.12349,8e-05,14.05344]
[1778001726692,37.95,81421.94,0.0,-0.12406,8e-05,14.09813]
[1778001726769,37.95,81421.94,0.0,-0.12406,8e-05,14.09813]
[1778001726779,37.95,81421.11,0.0,-0.12413,8e-05,14.10351]
[1778001727162,37.95,81421.11,0.0,-0.12413,8e-05,14.10351]
[1778001727821,37.95,81421.11,0.0,-0.12413,8e-05,14.10351]
[1778001727866,37.95,81421.11,0.0,-0.12413,8e-05,14.10351]
[1778001727925,37.95,81418.59,0.0,-0.12433,8e-05,14.11909]
[1778001730830,37.95,81407.51,0.0,-0.12522,8e-05,14.18733]
[1778001730861,37.95,81407.51,0.0,-0.12522,8e-05,14.18733]
[1778001730937,37.95,81405.58,0.0,-0.12538,8e-05,14.19953]
[1778001732827,37.96,81405.58,0.0,-0.12538,8e-05,14.19993]
[1778001732833,37.96,81403.57,0.0,-0.12554,8e-05,14.2125]
[1778001738973,37.96,81404.77,0.0,-0.12547,8e-05,14.207]
[1778001740954,37.96,81412.29,0.0,-0.12489,8e-05,14.16209]
[1778001740969,37.96,81412.29,0.0,-0.12489,8e-05,14.16209]
[1778001741005,37.96,81414.86,0.0,-0.12469,8e-05,14.14689]
[1778001741333,37.96,81414.86,0.0,-0.1247,8e-05,14.14726]
[1778001742986,37.96,81414.86,0.0,-0.1247,8e-05,14.14726]
[1778001743347,37.96,81416.26,0.0,-0.1246,8e-05,14.13965]
[1778001748868,37.97,81411.96,0.0,-0.12496,8e-05,14.16756]
[1778001754173,37.97,81403.74,0.0,-0.1256,8e-05,14.21528]
[1778001759459,37.98,81404.47,0.0,-0.12557,8e-05,14.21292]
[1778001764495,37.98,81412.86,0.0,-0.12493,8e-05,14.16396]
[1778001769857,37.99,81404.42,0.0,-0.12562,8e-05,14.2168]
[1778001775257,37.99,81401.88,0.0,-0.12585,8e-05,14.23418]
[1778001779071,37.99,81400.44,0.0,-0.12598,8e-05,14.24414]
[1778001779138,37.99,81400.44,0.0,-0.12598,8e-05,14.24414]
[1778001779384,37.99,81400.44,0.0,-0.12598,8e-05,14.24414]
[1778001780861,37.99,81390.65,0.0,-0.12676,8e-05,14.30385]
[1778001780916,37.99,81383.07,0.0,-0.12736,8e-05,14.35011]
[1778001781076,37.99,81383.07,0.0,-0.12736,8e-05,14.35011]
[1778001783340,37.99,81383.68,0.0,-0.12732,8e-05,14.34677]
[1778001786775,37.99,81384.91,0.0,-0.12723,8e-05,14.33978]
[1778001786996,38.0,81385.1,0.0,-0.12721,8e-05,14.3388]
[1778001792364,38.0,81385.4,0.0,-0.1272,8e-05,14.3378]
[1778001797726,38.0,81378.17,0.0,-0.12779,8e-05,14.38263]
[1778001802761,38.0,81384.08,0.0,-0.12732,8e-05,14.34726]
[1778001807799,38.0,81385.22,0.0,-0.12724,8e-05,14.34109]
[1778001812647,38.0,81380.67,0.0,-0.12758,8e-05,14.36501]
[1778001812877,38.0,81380.67,0.0,-0.12758,8e-05,14.36501]
[1778001813058,38.0,81380.67,0.0,-0.12758,8e-05,14.36501]
[1778001812965,38.0,81378.39,0.0,-0.12777,8e-05,14.37899]
[1778001813163,38.0,81378.39,0.0,-0.12777,8e-05,14.37899]
[1778001813727,38.0,81378.39,0.0,-0.12777,8e-05,14.37899]
[1778001815875,38.0,81371.65,0.0,-0.12831,8e-05,14.42019]
[1778001815958,38.0,81371.94,0.0,-0.12829,8e-05,14.41853]
[1778001816337,38.0,81371.94,0.0,-0.12829,8e-05,14.41853]
[1778001817787,38.0,81371.94,0.0,-0.12829,8e-05,14.41857]
[1778001817886,38.0,81371.96,0.0,-0.12829,8e-05,14.4185]
[1778001822907,38.0,81372.45,0.0,-0.12825,8e-05,14.41576]
[1778001825922,38.0,81375.8,0.0,-0.12798,8e-05,14.39549]
[1778001825965,38.0,81375.15,0.0,-0.12804,8e-05,14.39953]
[1778001831970,38.01,81372.25,0.0,-0.12827,8e-05,14.41756]
[1778001833916,38.01,81372.86,0.0,-0.12823,8e-05,14.4139]
[1778001834043,38.01,81372.86,0.0,-0.12823,8e-05,14.4139]
[1778001834991,38.01,81372.3,0.0,-0.12827,8e-05,14.41741]
[1778001835636,38.01,81372.3,0.0,-0.12827,8e-05,14.41741]
[1778001835651,38.01,81372.3,0.0,-0.12827,8e-05,14.41741]
[1778001835703,38.01,81372.3,0.0,-0.12827,8e-05,14.41741]
[1778001835743,38.01,81372.3,0.0,-0.12827,8e-05,14.41741]
[1778001836093,38.01,81369.43,0.0,-0.1285,8e-05,14.43492]
[1778001836102,38.01,81369.43,0.0,-0.1285,8e-05,14.43492]
[1778001836110,38.01,81369.43,0.0,-0.1285,8e-05,14.43492]
[1778001836275,38.01,81369.43,0.0,-0.1285,8e-05,14.43492]
[1778001837004,38.01,81364.92,0.0,-0.12887,8e-05,14.46244]
[1778001838121,38.01,81362.79,0.0,-0.12904,8e-05,14.47547]
[1778001839018,38.01,81361.63,0.0,-0.12913,8e-05,14.48255]
[1778001844053,38.01,81367.0,0.0,-0.1287,8e-05,14.44991]
[1778001849089,38.01,81365.93,0.0,-0.12879,8e-05,14.45663]
[1778001851893,38.01,81363.53,0.0,-0.12898,8e-05,14.4713]
[1778001854124,38.01,81350.01,0.0,-0.13008,8e-05,14.55388]
[1778001859168,38.01,81352.41,0.0,-0.12988,8e-05,14.53879]
[1778001865201,38.01,81345.58,0.0,-0.13043,8e-05,14.57995]
[1778001870237,38.0,81336.91,0.0,-0.13112,8e-05,14.63232]
[1778001875411,38.01,81337.33,0.0,-0.13106,8e-05,14.62581]
[1778001881316,38.01,81342.42,0.0,-0.13066,8e-05,14.59552]
[1778001886351,38.01,81340.77,0.0,-0.1308,8e-05,14.606]
[1778001891384,38.01,81340.17,0.0,-0.13085,8e-05,14.61004]
[1778001896965,38.01,81329.39,0.0,-0.13174,8e-05,14.67607]
[1778001901980,38.01,81331.2,0.0,-0.13159,8e-05,14.66497]
[1778001907496,38.01,81333.33,0.0,-0.13141,8e-05,14.65193]
[1778001912531,38.01,81334.6,0.0,-0.13131,8e-05,14.64428]
[1778001917565,38.01,81335.09,0.0,-0.13127,8e-05,14.64141]
[1778001920294,38.01,81337.18,0.0,-0.1311,8e-05,14.62872]
[1778001920444,38.01,81337.18,0.0,-0.1311,8e-05,14.62872]
[1778001921012,38.01,81337.18,0.0,-0.1311,8e-05,14.62872]
[1778001924315,38.01,81337.53,0.0,-0.13108,8e-05,14.62677]
[1778001924409,38.01,81337.53,0.0,-0.13108,8e-05,14.62677]
[1778001924615,38.01,81337.73,0.0,-0.13106,8e-05,14.62559]
[1778001929650,38.01,81337.48,0.0,-0.13108,8e-05,14.62735]
[1778001935692,38.01,81335.02,0.0,-0.13126,8e-05,14.63827]
[1778001940273,38.01,81335.07,0.0,-0.13125,8e-05,14.63808]
[1778001941512,38.01,81335.07,0.0,-0.13125,8e-05,14.63811]
[1778001941757,38.01,81346.57,0.0,-0.13032,8e-05,14.56805]
[1778001946514,38.01,81348.3,0.0,-0.13019,8e-05,14.55838]
[1778001951814,38.02,81354.97,0.0,-0.12968,8e-05,14.52014]
[1778001956848,38.02,81357.89,0.0,-0.12947,8e-05,14.50452]
[1778001962095,38.03,81360.35,0.0,-0.1293,8e-05,14.49132]
[1778001967926,38.03,81367.43,0.0,-0.12876,8e-05,14.45097]
[1778001971684,38.04,81361.34,0.0,-0.12927,8e-05,14.48944]
[1778001971896,38.04,81360.76,0.0,-0.12933,8e-05,14.49345]
[1778001977000,38.04,81365.97,0.0,-0.12893,8e-05,14.46389]
[1778001982029,38.05,81371.83,0.0,-0.12849,8e-05,14.43018]
[1778001986771,38.05,81372.36,0.0,-0.12847,8e-05,14.42878]
[1778001988310,38.05,81375.55,0.0,-0.12823,8e-05,14.4105]
[1778001993680,38.06,81379.96,0.0,-0.12787,8e-05,14.38178]
[1778001995959,38.06,81380.66,0.0,-0.12783,8e-05,14.37849]
[1778001996164,38.06,81380.66,0.0,-0.12783,8e-05,14.37849]
[1778001996166,38.06,81385.91,0.0,-0.12742,8e-05,14.34712]
[1778001998185,38.06,81385.91,0.0,-0.12742,8e-05,14.34733]
[1778002002123,38.06,81396.44,0.0,-0.12659,8e-05,14.28409]
[1778002002195,38.06,81397.44,0.0,-0.12651,8e-05,14.27823]
[1778002002364,38.06,81397.44,0.0,-0.12651,8e-05,14.27823]
[1778002004025,38.06,81397.44,0.0,-0.12652,8e-05,14.27845]
[1778002004272,38.06,81398.88,0.0,-0.1264,8e-05,14.26994]
[1778002004450,38.06,81398.88,0.0,-0.1264,8e-05,14.26994]
[1778002004597,38.06,81398.88,0.0,-0.1264,8e-05,14.26994]
[1778002004684,38.06,81398.88,0.0,-0.1264,8e-05,14.26994]
[1778002008213,38.06,81411.92,0.0,-0.12539,8e-05,14.19198]
[1778002013249,38.07,81409.94,0.0,-0.12556,8e-05,14.20566]
[1778002018282,38.07,81406.7,0.0,-0.12584,8e-05,14.2269]
[1778002023314,38.08,81406.16,0.0,-0.12591,8e-05,14.23218]
[1778002030270,38.08,81409.05,0.0,-0.12572,8e-05,14.21749]
[1778002035509,38.09,81413.27,0.0,-0.12543,8e-05,14.19549]
[1778002041444,38.1,81408.15,0.0,-0.12588,8e-05,14.23067]
[1778002045583,38.1,81407.35,0.0,-0.12597,8e-05,14.2372]
[1778002045805,38.1,81407.35,0.0,-0.12597,8e-05,14.2372]
[1778002045906,38.1,81404.69,0.0,-0.12619,8e-05,14.25439]
[1778002048997,38.1,81402.08,0.0,-0.12641,8e-05,14.27073]
[1778002054535,38.11,81404.97,0.0,-0.1262,8e-05,14.25305]
[1778002059611,38.12,81402.95,0.0,-0.12639,8e-05,14.26735]
[1778002059668,38.12,81402.95,0.0,-0.12639,8e-05,14.26735]
[1778002061107,38.12,81395.8,0.0,-0.12696,8e-05,14.31112]
[1778002061119,38.12,81394.35,0.0,-0.12708,8e-05,14.3204]
[1778002066621,38.13,81393.41,0.0,-0.12719,8e-05,14.32864]
[1778002069100,38.13,81393.12,0.0,-0.12722,8e-05,14.3308]
[1778002069240,38.13,81393.12,0.0,-0.12722,8e-05,14.3308]
[1778002069302,38.13,81392.25,0.0,-0.12729,8e-05,14.33648]
[1778002072157,38.13,81392.05,0.0,-0.12732,8e-05,14.33851]
[1778002072258,38.13,81390.59,0.0,-0.12744,8e-05,14.34775]
[1778002077697,38.13,81389.06,0.0,-0.12759,8e-05,14.35931]
[1778002082733,38.14,81388.88,0.0,-0.12763,8e-05,14.36223]
[1778002088774,38.14,81388.35,0.0,-0.1277,8e-05,14.36758]
[1778002093810,38.15,81387.9,0.0,-0.12775,8e-05,14.37206]
[1778002096830,38.15,81393.24,0.0,-0.12733,8e-05,14.33988]
[1778002096871,38.15,81393.24,0.0,-0.12733,8e-05,14.33988]
[1778002096960,38.15,81394.95,0.0,-0.1272,8e-05,14.32965]
[1778002100124,38.15,81399.11,0.0,-0.12687,8e-05,14.30472]
[1778002100223,38.15,81399.11,0.0,-0.12687,8e-05,14.30472]
[1778002100257,38.15,81399.11,0.0,-0.12687,8e-05,14.30472]
[1778002100291,38.15,81399.48,0.0,-0.12684,8e-05,14.30262]
[1778002105553,38.15,81410.24,0.0,-0.126,8e-05,14.23848]
[1778002108330,38.15,81414.12,0.0,-0.1257,8e-05,14.21551]
[1778002108354,38.15,81414.19,0.0,-0.1257,8e-05,14.21537]
[1778002108463,38.15,81414.19,0.0,-0.1257,8e-05,14.21537]
[1778002109563,38.15,81414.19,0.0,-0.1257,8e-05,14.21537]
[1778002110069,38.15,81414.7,0.0,-0.12567,8e-05,14.21287]
[1778002115962,38.16,81414.18,0.0,-0.12571,8e-05,14.21401]
[1778002121406,38.16,81418.3,0.0,-0.1254,8e-05,14.19033]
[1778002126669,38.17,81418.15,0.0,-0.12545,8e-05,14.19449]
[1778002129275,38.17,81410.39,0.0,-0.12608,8e-05,14.24252]
[1778002129370,38.17,81406.32,0.0,-0.12641,8e-05,14.26769]
[1778002129443,38.17,81406.32,0.0,-0.12641,8e-05,14.26769]
[1778002130922,38.17,81402.87,0.0,-0.12669,8e-05,14.28905]
[1778002131862,38.17,81402.87,0.0,-0.12669,8e-05,14.28954]
[1778002132078,38.17,81396.27,0.0,-0.12722,8e-05,14.32991]
[1778002138123,38.18,81389.67,0.0,-0.12778,8e-05,14.37214]
[1778002143158,38.18,81391.91,0.0,-0.12762,8e-05,14.3603]
[1778002148193,38.19,81389.37,0.0,-0.12784,8e-05,14.37735]
[1778002150055,38.19,81391.35,0.0,-0.12769,8e-05,14.3657]
[1778002150333,38.19,81391.35,0.0,-0.12769,8e-05,14.3657]
[1778002150434,38.19,81392.97,0.0,-0.12757,8e-05,14.35623]
[1778002152077,38.19,81392.97,0.0,-0.12757,8e-05,14.35657]
[1778002152225,38.19,81392.39,0.0,-0.12762,8e-05,14.36041]
[1778002157260,38.19,81390.56,0.0,-0.12779,8e-05,14.3732]
[1778002162295,38.2,81388.11,0.0,-0.128,8e-05,14.38963]
[1778002167332,38.2,81380.21,0.0,-0.12865,8e-05,14.43892]
[1778002172365,38.2,81379.64,0.0,-0.12868,8e-05,14.43925]
[1778002177400,38.2,81379.57,0.0,-0.1287,8e-05,14.44082]
[1778002182435,38.21,81384.56,0.0,-0.12832,8e-05,14.41176]
[1778002187472,38.21,81384.99,0.0,-0.1283,8e-05,14.41049]
[1778002192674,38.21,81391.36,0.0,-0.12781,8e-05,14.37314]
[1778002198549,38.22,81388.49,0.0,-0.12807,8e-05,14.39266]
[1778002203584,38.22,81386.26,0.0,-0.12826,8e-05,14.40755]
[1778002208619,38.22,81385.86,0.0,-0.12831,8e-05,14.41132]
[1778002214049,38.22,81386.39,0.0,-0.12828,8e-05,14.40918]
[1778002217422,38.23,81373.9,0.0,-0.1293,8e-05,14.48594]
[1778002223315,38.23,81375.57,0.0,-0.12917,8e-05,14.47649]
[1778002228759,38.23,81375.93,0.0,-0.12916,8e-05,14.47567]
[1778002233796,38.23,81375.93,0.0,-0.12914,8e-05,14.47219]
[1778002237920,38.23,81374.79,0.0,-0.12924,8e-05,14.4796]
[1778002238030,38.23,81374.79,0.0,-0.12924,8e-05,14.4796]
[1778002238131,38.23,81373.33,0.0,-0.12936,8e-05,14.48859]
[1778002240294,38.23,81370.52,0.0,-0.12959,8e-05,14.50575]
[1778002240381,38.23,81370.52,0.0,-0.12959,8e-05,14.50575]
[1778002241067,38.24,81360.95,0.0,-0.13036,8e-05,14.56409]
[1778002241106,38.24,81360.95,0.0,-0.13036,8e-05,14.56409]
[1778002241522,38.24,81359.0,0.0,-0.13052,8e-05,14.57627]
[1778002243102,38.24,81359.0,0.0,-0.13053,8e-05,14.57656]
[1778002243135,38.24,81359.0,0.0,-0.13053,8e-05,14.57656]
[1778002243196,38.24,81353.44,0.0,-0.13098,8e-05,14.61053]
[1778002245105,38.24,81352.85,0.0,-0.13103,8e-05,14.61438]
[1778002245204,38.24,81352.55,0.0,-0.13106,8e-05,14.61646]
[1778002250238,38.24,81347.29,0.0,-0.1315,8e-05,14.64918]
[1778002257235,38.24,81338.56,0.0,-0.13222,8e-05,14.70309]
[1778002257622,38.24,81338.76,0.0,-0.13221,8e-05,14.70207]
[1778002257845,38.24,81338.76,0.0,-0.13221,8e-05,14.70207]
[1778002257868,38.24,81338.76,0.0,-0.13221,8e-05,14.70207]
[1778002258105,38.24,81338.76,0.0,-0.13221,8e-05,14.70207]
[1778002258472,38.24,81338.76,0.0,-0.13221,8e-05,14.70207]
[1778002258207,38.24,81334.73,0.0,-0.13254,8e-05,14.72661]
[1778002258825,38.24,81334.73,0.0,-0.13254,8e-05,14.72661]
[1778002258960,38.24,81334.73,0.0,-0.13254,8e-05,14.72661]
[1778002259163,38.24,81334.73,0.0,-0.13254,8e-05,14.72661]
[1778002259211,38.24,81331.93,0.0,-0.13277,8e-05,14.74369]
[1778002265013,38.24,81320.47,0.0,-0.1337,8e-05,14.81329]
[1778002270047,38.24,81327.2,0.0,-0.13315,8e-05,14.77234]
[1778002275082,38.24,81323.49,0.0,-0.13346,8e-05,14.79487]
[1778002280116,38.24,81319.6,0.0,-0.13377,8e-05,14.81833]
[1778002290843,38.24,81322.31,0.0,-0.13355,8e-05,14.80167]
[1778002296228,38.24,81320.73,0.0,-0.13364,8e-05,14.80641]
[1778002301263,38.24,81318.92,0.0,-0.13378,8e-05,14.81713]
[1778002305492,38.24,81306.71,0.0,-0.13479,8e-05,14.89107]
[1778002305929,38.24,81306.71,0.0,-0.13479,8e-05,14.89107]
[1778002305947,38.24,81306.71,0.0,-0.13479,8e-05,14.89107]
[1778002306186,38.24,81306.71,0.0,-0.13479,8e-05,14.89107]
[1778002306298,38.24,81306.71,0.0,-0.13479,8e-05,14.89101]
[1778002307726,38.24,81296.54,0.0,-0.13563,8e-05,14.95268]
[1778002307899,38.24,81296.54,0.0,-0.13563,8e-05,14.95268]
[1778002308830,38.24,81294.33,0.0,-0.13581,8e-05,14.96596]
[1778002310798,38.24,81288.78,0.0,-0.13626,8e-05,14.99921]
[1778002316369,38.23,81286.37,0.0,-0.13644,8e-05,15.01215]
[1778002321408,38.23,81286.36,0.0,-0.13642,8e-05,15.01076]
[1778002321968,38.23,81286.36,0.0,-0.13642,8e-05,15.01076]
[1778002322003,38.23,81286.36,0.0,-0.13642,8e-05,15.01076]
[1778002322022,38.23,81286.36,0.0,-0.13642,8e-05,15.01076]
[1778002324389,38.23,81292.83,0.0,-0.13588,8e-05,14.97081]
[1778002325433,38.23,81280.89,0.0,-0.13686,8e-05,15.04297]
[1778002328444,38.23,81270.88,0.0,-0.1377,8e-05,15.10361]
[1778002328495,38.23,81280.04,0.0,-0.13693,8e-05,15.04763]
[1778002332103,38.23,81286.77,0.0,-0.13636,8e-05,15.00593]
[1778002332116,38.23,81286.77,0.0,-0.13636,8e-05,15.00593]
[1778002332288,38.23,81286.77,0.0,-0.13636,8e-05,15.00593]
[1778002332481,38.23,81286.13,0.0,-0.13641,8e-05,15.00954]
[1778002334113,38.22,81287.94,0.0,-0.13625,8e-05,14.99824]
[1778002334496,38.22,81287.86,0.0,-0.13625,8e-05,14.99844]
[1778002336129,38.22,81288.23,0.0,-0.13622,8e-05,14.99592]
[1778002336510,38.22,81288.32,0.0,-0.13621,8e-05,14.9951]
[1778002338155,38.22,81288.45,0.0,-0.13619,8e-05,14.99404]
[1778002338493,38.22,81288.45,0.0,-0.13619,8e-05,14.99404]
[1778002342547,38.22,81288.39,0.0,-0.13619,8e-05,14.99334]
[1778002342589,38.22,81288.39,0.0,-0.13619,8e-05,14.99334]
[1778002342625,38.22,81288.39,0.0,-0.13619,8e-05,14.99334]
[1778002343559,38.22,81284.72,0.0,-0.13648,8e-05,15.01516]
[1778002346580,38.22,81271.74,0.0,-0.13756,8e-05,15.09354]
[1778002351614,38.21,81270.88,0.0,-0.13758,8e-05,15.0929]
[1778002356380,38.21,81269.46,0.0,-0.13769,8e-05,15.10057]
[1778002356399,38.21,81269.46,0.0,-0.13769,8e-05,15.10057]
[1778002356474,38.21,81277.57,0.0,-0.137,8e-05,15.05073]
[1778002358398,38.21,81278.86,0.0,-0.13689,8e-05,15.04246]
[1778002363080,38.21,81290.16,0.0,-0.13593,8e-05,14.97215]
[1778002366487,38.21,81290.16,0.0,-0.13592,8e-05,14.97167]
[1778002372457,38.2,81289.8,0.0,-0.13593,8e-05,14.97203]
[1778002373537,38.2,81289.8,0.0,-0.13593,8e-05,14.97203]
[1778002374150,38.2,81290.34,0.0,-0.13588,8e-05,14.96851]
[1778002374513,38.2,81303.59,0.0,-0.13478,8e-05,14.88762]
[1778002379845,38.2,81311.28,0.0,-0.13413,8e-05,14.84031]
[1778002385882,38.2,81312.73,0.0,-0.13401,8e-05,14.831]
[1778002390920,38.2,81312.8,0.0,-0.134,8e-05,14.83017]
[1778002395953,38.2,81313.17,0.0,-0.13396,8e-05,14.82757]
[1778002400987,38.2,81313.5,0.0,-0.13393,8e-05,14.82523]
[1778002406043,38.2,81312.58,0.0,-0.134,8e-05,14.83057]
[1778002406114,38.2,81312.58,0.0,-0.134,8e-05,14.83057]
[1778002406303,38.2,81312.58,0.0,-0.134,8e-05,14.83057]
[1778002406404,38.2,81308.35,0.0,-0.13435,8e-05,14.85623]
[1778002406966,38.2,81308.35,0.0,-0.13435,8e-05,14.85623]
[1778002410353,38.19,81303.35,0.0,-0.13476,8e-05,14.88633]
[1778002410514,38.19,81304.7,0.0,-0.13465,8e-05,14.87794]
[1778002413528,38.19,81304.7,0.0,-0.13461,8e-05,14.87332]
[1778002413660,38.19,81304.7,0.0,-0.13461,8e-05,14.87332]
[1778002413596,38.19,81305.87,0.0,-0.13451,8e-05,14.86607]
[1778002419542,38.19,81300.7,0.0,-0.13493,8e-05,14.89688]
[1778002419602,38.19,81299.62,0.0,-0.13502,8e-05,14.90331]
[1778002420246,38.19,81299.62,0.0,-0.13502,8e-05,14.90331]
[1778002420299,38.19,81299.62,0.0,-0.13502,8e-05,14.90331]
[1778002420318,38.19,81298.9,0.0,-0.13508,8e-05,14.90755]
[1778002426162,38.19,81292.0,0.0,-0.13564,8e-05,14.9487]
[1778002431198,38.19,81292.74,0.0,-0.13556,8e-05,14.94326]
[1778002433224,38.19,81293.02,0.0,-0.13554,8e-05,14.94137]
[1778002435070,38.19,81292.02,0.0,-0.13562,8e-05,14.94708]
[1778002435082,38.19,81292.02,0.0,-0.13562,8e-05,14.94708]
[1778002437240,38.19,81278.24,0.0,-0.13677,8e-05,15.0311]
[1778002442275,38.19,81276.79,0.0,-0.13689,8e-05,15.04051]
[1778002447310,38.19,81277.02,0.0,-0.13688,8e-05,15.03963]
[1778002452378,38.19,81278.87,0.0,-0.13673,8e-05,15.02877]
[1778002452464,38.19,81278.53,0.0,-0.13676,8e-05,15.03094]
[1778002456096,38.19,81276.44,0.0,-0.13694,8e-05,15.04403]
[1778002456172,38.19,81276.44,0.0,-0.13694,8e-05,15.04403]
[1778002456374,38.19,81275.54,0.0,-0.13702,8e-05,15.0496]
[1778002458387,38.19,81294.02,0.0,-0.13547,8e-05,14.93673]
[1778002462625,38.19,81298.16,0.0,-0.13512,8e-05,14.91091]
[1778002462749,38.19,81298.16,0.0,-0.13512,8e-05,14.91091]
[1778002465613,38.19,81283.22,0.0,-0.13636,8e-05,15.00146]
[1778002466667,38.19,81281.14,0.0,-0.13653,8e-05,15.01409]
[1778002466731,38.19,81281.54,0.0,-0.13649,8e-05,15.01139]
[1778002471453,38.19,81282.36,0.0,-0.13642,8e-05,15.00612]
[1778002471469,38.19,81282.67,0.0,-0.13637,8e-05,14.99983]
[1778002475219,38.19,81286.21,0.0,-0.13607,8e-05,14.9781]
[1778002481549,38.18,81286.76,0.0,-0.13601,8e-05,14.97352]
[1778002485278,38.18,81286.89,0.0,-0.13599,8e-05,14.97203]
[1778002490613,38.18,81295.46,0.0,-0.13526,8e-05,14.91864]
[1778002495648,38.18,81295.54,0.0,-0.13524,8e-05,14.91738]
[1778002498769,38.18,81295.56,0.0,-0.13524,8e-05,14.91696]
[1778002498772,38.18,81298.04,0.0,-0.13503,8e-05,14.9017]
[1778002503512,38.18,81299.47,0.0,-0.1349,8e-05,14.89245]
[1778002503650,38.18,81299.47,0.0,-0.1349,8e-05,14.89245]
[1778002503744,38.18,81311.32,0.0,-0.13392,8e-05,14.82021]
[1778002509804,38.17,81312.25,0.0,-0.13384,8e-05,14.81435]
[1778002513835,38.17,81300.95,0.0,-0.13477,8e-05,14.88301]
[1778002520883,38.17,81303.53,0.0,-0.13455,8e-05,14.86669]
[1778002524101,38.17,81303.58,0.0,-0.13454,8e-05,14.86615]
[1778002530243,38.17,81315.1,0.0,-0.13359,8e-05,14.7957]
[1778002535989,38.17,81313.62,0.0,-0.13368,8e-05,14.80025]
[1778002538268,38.17,81313.7,0.0,-0.13367,8e-05,14.79973]
[1778002543655,38.17,81315.87,0.0,-0.13349,8e-05,14.78637]
[1778002550087,38.17,81309.68,0.0,-0.134,8e-05,14.82396]
[1778002553152,38.17,81309.41,0.0,-0.13402,8e-05,14.82549]
[1778002553232,38.17,81309.41,0.0,-0.13402,8e-05,14.82549]
[1778002553539,38.17,81309.41,0.0,-0.13402,8e-05,14.82549]
[1778002553612,38.17,81309.41,0.0,-0.13402,8e-05,14.82549]
[1778002553784,38.17,81309.17,0.0,-0.13404,8e-05,14.82683]
[1778002554222,38.17,81291.44,0.0,-0.13551,8e-05,14.9348]
[1778002556137,38.17,81284.74,0.0,-0.13606,8e-05,14.97559]
[1778002556696,38.17,81284.74,0.0,-0.13606,8e-05,14.97559]
[1778002556748,38.17,81284.99,0.0,-0.13604,8e-05,14.97393]
[1778002557689,38.17,81284.99,0.0,-0.13604,8e-05,14.97393]
[1778002560125,38.17,81283.27,0.0,-0.13618,8e-05,14.98408]
[1778002560189,38.17,81283.27,0.0,-0.13618,8e-05,14.98408]
[1778002560673,38.17,81283.27,0.0,-0.13618,8e-05,14.98408]
[1778002560748,38.17,81281.03,0.0,-0.13637,8e-05,14.99753]
[1778002562694,38.17,81280.88,0.0,-0.13638,8e-05,14.99845]
[1778002562797,38.17,81273.91,0.0,-0.13696,8e-05,15.04092]
[1778002566757,38.17,81272.9,0.0,-0.13704,8e-05,15.04696]
[1778002567205,38.17,81279.99,0.0,-0.13645,8e-05,15.0035]
[1778002567677,38.17,81279.99,0.0,-0.13645,8e-05,15.0035]
[1778002567688,38.17,81279.99,0.0,-0.13645,8e-05,15.0035]
[1778002567738,38.17,81279.99,0.0,-0.13645,8e-05,15.0035]
[1778002567877,38.17,81296.13,0.0,-0.1351,8e-05,14.90501]
[1778002568219,38.17,81296.13,0.0,-0.1351,8e-05,14.90501]
[1778002568809,38.17,81296.13,0.0,-0.1351,8e-05,14.90501]
[1778002568839,38.17,81296.13,0.0,-0.1351,8e-05,14.90501]
[1778002568871,38.17,81296.13,0.0,-0.1351,8e-05,14.90501]
[1778002568868,38.17,81307.04,0.0,-0.1342,8e-05,14.83846]
[1778002569328,38.17,81307.04,0.0,-0.1342,8e-05,14.83846]
[1778002569335,38.17,81307.04,0.0,-0.1342,8e-05,14.83846]
[1778002569403,38.17,81307.04,0.0,-0.1342,8e-05,14.83846]
[1778002569486,38.17,81307.04,0.0,-0.1342,8e-05,14.83846]
[1778002569499,38.17,81309.13,0.0,-0.13402,8e-05,14.82543]
[1778002570859,38.17,81309.13,0.0,-0.13402,8e-05,14.82543]
[1778002570864,38.17,81309.13,0.0,-0.13402,8e-05,14.82543]
[1778002570884,38.17,81309.13,0.0,-0.13402,8e-05,14.82543]
[1778002571521,38.17,81311.01,0.0,-0.13386,8e-05,14.81374]
[1778002572827,38.17,81311.01,0.0,-0.13386,8e-05,14.81374]
[1778002572840,38.17,81311.01,0.0,-0.13386,8e-05,14.81374]
[1778002573873,38.17,81311.6,0.0,-0.13381,8e-05,14.81004]
[1778002579290,38.17,81311.83,0.0,-0.13379,8e-05,14.8084]
[1778002584793,38.17,81312.51,0.0,-0.13373,8e-05,14.8041]
[1778002590369,38.17,81314.15,0.0,-0.1336,8e-05,14.79398]
[1778002595402,38.17,81316.05,0.0,-0.13341,8e-05,14.77806]
[1778002599766,38.17,81317.88,0.0,-0.13326,8e-05,14.76694]
[1778002599790,38.17,81317.88,0.0,-0.13326,8e-05,14.76694]
[1778002599830,38.17,81321.44,0.0,-0.13297,8e-05,14.74529]
[1778002602246,38.17,81327.45,0.0,-0.13247,8e-05,14.70881]
[1778002602556,38.17,81333.18,0.0,-0.13201,8e-05,14.67408]
[1778002604912,38.17,81333.16,0.0,-0.13201,8e-05,14.6743]
[1778002605473,38.17,81329.59,0.0,-0.13231,8e-05,14.69629]
[1778002610513,38.17,81326.52,0.0,-0.13256,8e-05,14.71536]
[1778002615547,38.17,81329.69,0.0,-0.13231,8e-05,14.69657]
[1778002619370,38.17,81329.67,0.0,-0.13232,8e-05,14.69703]
[1778002619580,38.17,81330.16,0.0,-0.13228,8e-05,14.69418]
[1778002624610,38.17,81333.58,0.0,-0.13201,8e-05,14.674]
[1778002629645,38.17,81332.27,0.0,-0.13212,8e-05,14.68267]
[1778002634649,38.17,81333.56,0.0,-0.13202,8e-05,14.67541]
[1778002634926,38.17,81333.56,0.0,-0.13202,8e-05,14.67541]
[1778002635078,38.17,81335.89,0.0,-0.13184,8e-05,14.66141]
[1778002635852,38.17,81335.89,0.0,-0.13184,8e-05,14.66141]
[1778002635882,38.17,81342.94,0.0,-0.13126,8e-05,14.61874]
[1778002641228,38.18,81344.94,0.0,-0.13111,8e-05,14.60762]
[1778002642652,38.18,81343.77,0.0,-0.13121,8e-05,14.61496]
[1778002642732,38.18,81343.77,0.0,-0.13121,8e-05,14.61496]
[1778002642833,38.18,81343.77,0.0,-0.13121,8e-05,14.61496]
[1778002642864,38.18,81343.77,0.0,-0.13121,8e-05,14.61496]
[1778002642936,38.18,81341.32,0.0,-0.13141,8e-05,14.63007]
[1778002643653,38.18,81341.32,0.0,-0.13141,8e-05,14.63007]
[1778002643743,38.18,81341.32,0.0,-0.13142,8e-05,14.63031]
[1778002648781,38.18,81331.43,0.0,-0.13223,8e-05,14.69118]
[1778002653816,38.18,81330.96,0.0,-0.13225,8e-05,14.69031]
[1778002658850,38.18,81331.4,0.0,-0.13222,8e-05,14.68825]
[1778002663889,38.18,81330.28,0.0,-0.13232,8e-05,14.69567]
[1778002668924,38.18,81331.18,0.0,-0.13226,8e-05,14.69078]
[1778002673959,38.19,81330.6,0.0,-0.13231,8e-05,14.6949]
[1778002677650,38.19,81329.85,0.0,-0.13238,8e-05,14.6998]
[1778002677987,38.19,81329.89,0.0,-0.13237,8e-05,14.69967]
[1778002683022,38.19,81329.93,0.0,-0.13238,8e-05,14.69995]
[1778002688057,38.19,81330.29,0.0,-0.13236,8e-05,14.6983]
[1778002692217,38.19,81330.4,0.0,-0.13235,8e-05,14.69796]
[1778002692317,38.19,81330.33,0.0,-0.13236,8e-05,14.69849]
[1778002697438,38.19,81330.08,0.0,-0.13238,8e-05,14.70044]
[1778002699617,38.19,81329.82,0.0,-0.13241,8e-05,14.70222]
[1778002699792,38.19,81329.82,0.0,-0.13241,8e-05,14.70222]
[1778002699833,38.19,81329.82,0.0,-0.13241,8e-05,14.70222]
[1778002699908,38.19,81329.82,0.0,-0.13241,8e-05,14.70222]
[1778002699913,38.19,81329.45,0.0,-0.13244,8e-05,14.70467]
[1778002701582,38.19,81321.99,0.0,-0.13305,8e-05,14.7501]
[1778002701598,38.19,81321.99,0.0,-0.13305,8e-05,14.7501]
[1778002701605,38.19,81321.99,0.0,-0.13305,8e-05,14.7501]
[1778002701902,38.19,81318.66,0.0,-0.13333,8e-05,14.77044]
[1778002705789,38.19,81327.67,0.0,-0.13259,8e-05,14.71578]
[1778002705944,38.19,81327.67,0.0,-0.13259,8e-05,14.71578]
[1778002706046,38.19,81327.48,0.0,-0.13261,8e-05,14.717]
[1778002711061,38.19,81326.66,0.0,-0.13265,8e-05,14.71805]
[1778002716449,38.19,81327.52,0.0,-0.13258,8e-05,14.71322]
[1778002722297,38.2,81328.91,0.0,-0.13248,8e-05,14.70531]
[1778002723674,38.2,81328.91,0.0,-0.13248,8e-05,14.70531]
[1778002723975,38.2,81328.91,0.0,-0.13248,8e-05,14.70531]
[1778002732886,38.2,81327.47,0.0,-0.1326,8e-05,14.71475]
[1778002733157,38.2,81327.82,0.0,-0.13258,8e-05,14.71278]
[1778002735843,38.2,81321.64,0.0,-0.13309,8e-05,14.75049]
[1778002736762,38.2,81322.14,0.0,-0.13305,8e-05,14.74754]
[1778002736813,38.2,81317.5,0.0,-0.13343,8e-05,14.77579]
[1778002742080,38.2,81317.54,0.0,-0.13342,8e-05,14.77561]
[1778002747473,38.2,81317.91,0.0,-0.13339,8e-05,14.77327]
[1778002752508,38.2,81318.62,0.0,-0.13333,8e-05,14.76896]
[1778002757544,38.2,81313.72,0.0,-0.13374,8e-05,14.79871]
[1778002762578,38.2,81313.42,0.0,-0.13376,8e-05,14.80036]
[1778002767614,38.2,81303.03,0.0,-0.13461,8e-05,14.86323]
[1778002772649,38.2,81302.93,0.0,-0.13458,8e-05,14.85889]
[1778002775839,38.2,81302.81,0.0,-0.13459,8e-05,14.85937]
[1778002775984,38.2,81302.81,0.0,-0.13459,8e-05,14.85937]
[1778002776085,38.19,81302.47,0.0,-0.13461,8e-05,14.86133]
[1778002781243,38.19,81302.83,0.0,-0.13458,8e-05,14.85852]
[1778002781712,38.19,81306.17,0.0,-0.1343,8e-05,14.83808]
[1778002786747,38.19,81309.24,0.0,-0.13404,8e-05,14.81899]
[1778002788150,38.19,81310.18,0.0,-0.13396,8e-05,14.81321]
[1778002788345,38.19,81310.18,0.0,-0.13396,8e-05,14.81321]
[1778002788361,38.19,81310.18,0.0,-0.13396,8e-05,14.81321]
[1778002788875,38.19,81310.18,0.0,-0.13396,8e-05,14.81321]
[1778002789099,38.19,81310.18,0.0,-0.13396,8e-05,14.81321]
[1778002789120,38.19,81290.78,0.0,-0.13557,8e-05,14.93122]
[1778002789916,38.19,81276.86,0.0,-0.13673,8e-05,15.016]
[1778002790701,38.19,81276.86,0.0,-0.13673,8e-05,15.016]
[1778002790712,38.19,81276.86,0.0,-0.13673,8e-05,15.016]
[1778002791129,38.19,81275.63,0.0,-0.13683,8e-05,15.02344]
[1778002791199,38.19,81275.63,0.0,-0.13683,8e-05,15.02344]
[1778002791210,38.19,81275.63,0.0,-0.13683,8e-05,15.02344]
[1778002791234,38.19,81275.63,0.0,-0.13683,8e-05,15.02344]
[1778002791374,38.19,81275.63,0.0,-0.13683,8e-05,15.02344]
[1778002791391,38.19,81275.63,0.0,-0.13683,8e-05,15.02344]
[1778002791782,38.19,81275.63,0.0,-0.13683,8e-05,15.0234]
[1778002793471,38.19,81275.49,0.0,-0.13684,8e-05,15.02408]
[1778002793796,38.19,81269.22,0.0,-0.13736,8e-05,15.06222]
[1778002798831,38.19,81265.92,0.0,-0.13763,8e-05,15.08132]
[1778002802098,38.19,81251.89,0.0,-0.1388,8e-05,15.16661]
[1778002802388,38.19,81251.89,0.0,-0.1388,8e-05,15.16661]
[1778002802495,38.19,81251.89,0.0,-0.1388,8e-05,15.16661]
[1778002802571,38.19,81251.89,0.0,-0.1388,8e-05,15.16661]
[1778002803052,38.19,81251.89,0.0,-0.1388,8e-05,15.16661]
[1778002803071,38.19,81251.89,0.0,-0.1388,8e-05,15.16661]
[1778002803156,38.19,81251.89,0.0,-0.1388,8e-05,15.16661]
[1778002803109,38.19,81244.0,0.0,-0.13947,8e-05,15.21477]
[1778002804720,38.19,81243.6,0.0,-0.1395,8e-05,15.21694]
[1778002805077,38.19,81232.48,0.0,-0.14044,9e-05,15.28452]
[1778002810154,38.18,81235.37,0.0,-0.14017,9e-05,15.26512]
[1778002813561,38.18,81236.35,0.0,-0.14008,9e-05,15.25796]
[1778002813939,38.18,81236.11,0.0,-0.14009,9e-05,15.25904]
[1778002818020,38.18,81239.87,0.0,-0.13975,8e-05,15.23488]
[1778002818068,38.18,81241.55,0.0,-0.13961,8e-05,15.22422]
[1778002821993,38.17,81255.81,0.0,-0.13838,8e-05,15.1357]
[1778002827028,38.17,81252.55,0.0,-0.13864,8e-05,15.15432]
[1778002832073,38.17,81253.6,0.0,-0.1385,8e-05,15.14231]
[1778002836101,38.17,81268.06,0.0,-0.13727,8e-05,15.05321]
[1778002841135,38.16,81267.85,0.0,-0.13728,8e-05,15.05388]
[1778002843320,38.16,81273.15,0.0,-0.13683,8e-05,15.02131]
[1778002844158,38.16,81281.19,0.0,-0.13616,8e-05,14.97217]
[1778002844683,38.16,81281.19,0.0,-0.13616,8e-05,14.97217]
[1778002844791,38.16,81281.19,0.0,-0.13616,8e-05,14.97217]
[1778002845164,38.16,81283.37,0.0,-0.13598,8e-05,14.95881]
[1778002850199,38.16,81279.88,0.0,-0.13627,8e-05,14.98012]
[1778002855838,38.16,81274.23,0.0,-0.13674,8e-05,15.01429]
[1778002861279,38.16,81274.26,0.0,-0.13673,8e-05,15.01383]
[1778002864129,38.16,81275.03,0.0,-0.13667,8e-05,15.00908]
[1778002864161,38.16,81275.03,0.0,-0.13667,8e-05,15.00908]
[1778002864145,38.16,81281.25,0.0,-0.13615,8e-05,14.97103]
[1778002864299,38.16,81281.25,0.0,-0.13615,8e-05,14.97103]
[1778002869336,38.16,81286.81,0.0,-0.13568,8e-05,14.93725]
[1778002870697,38.16,81286.81,0.0,-0.13568,8e-05,14.93725]
[1778002872246,38.16,81286.88,0.0,-0.13568,8e-05,14.93714]
[1778002872357,38.16,81276.26,0.0,-0.13657,8e-05,15.00194]
[1778002877394,38.16,81273.18,0.0,-0.13683,8e-05,15.02064]
[1778002882428,38.16,81272.46,0.0,-0.13688,8e-05,15.02468]
[1778002887465,38.16,81276.33,0.0,-0.13655,8e-05,15.00072]
[1778002892727,38.16,81277.06,0.0,-0.13646,8e-05,14.99171]
[1778002894469,38.16,81283.34,0.0,-0.13593,8e-05,14.95331]
[1778002894550,38.16,81284.96,0.0,-0.1358,8e-05,14.94343]
[1778002896883,38.16,81284.74,0.0,-0.13581,8e-05,14.94473]
[1778002896973,38.16,81284.36,0.0,-0.13585,8e-05,14.94718]
[1778002898937,38.16,81284.36,0.0,-0.13585,8e-05,14.94718]
[1778002899080,38.16,81284.36,0.0,-0.13585,8e-05,14.94718]
[1778002899088,38.16,81288.11,0.0,-0.13554,8e-05,14.92461]
[1778002904128,38.16,81284.39,0.0,-0.13586,8e-05,14.94812]
[1778002905805,38.16,81283.05,0.0,-0.13598,8e-05,14.95653]
[1778002906583,38.16,81283.51,0.0,-0.13594,8e-05,14.95416]
[1778002906684,38.16,81282.62,0.0,-0.13602,8e-05,14.9598]
[1778002912930,38.17,81286.21,0.0,-0.13573,8e-05,14.93901]
[1778002914672,38.17,81286.31,0.0,-0.13573,8e-05,14.93875]
[1778002914727,38.17,81288.08,0.0,-0.13559,8e-05,14.92807]
[1778002920696,38.17,81288.41,0.0,-0.13557,8e-05,14.92683]
[1778002925732,38.17,81289.92,0.0,-0.13545,8e-05,14.91791]
[1778002930767,38.17,81289.76,0.0,-0.13546,8e-05,14.9192]
[1778002935801,38.17,81289.69,0.0,-0.13547,8e-05,14.91993]
[1778002940836,38.17,81289.47,0.0,-0.1355,8e-05,14.92156]
[1778002945871,38.17,81289.69,0.0,-0.13548,8e-05,14.92049]
[1778002950910,38.17,81289.73,0.0,-0.13548,8e-05,14.92053]
[1778002955944,38.17,81289.71,0.0,-0.13546,8e-05,14.9166]
[1778002957298,38.17,81289.71,0.0,-0.13546,8e-05,14.9166]
[1778002959178,38.17,81289.57,0.0,-0.13547,8e-05,14.91757]
[1778002959274,38.17,81289.72,0.0,-0.13545,8e-05,14.91646]
[1778002965011,38.18,81290.08,0.0,-0.13543,8e-05,14.91463]
[1778002970043,38.18,81289.89,0.0,-0.13545,8e-05,14.9161]
[1778002976090,38.18,81291.45,0.0,-0.13532,8e-05,14.90697]
[1778002982128,38.18,81291.35,0.0,-0.13534,8e-05,14.90801]
[1778002987163,38.18,81286.6,0.0,-0.13574,8e-05,14.93727]
[1778002992198,38.18,81286.92,0.0,-0.13571,8e-05,14.93548]
[1778002997233,38.18,81279.64,0.0,-0.13633,8e-05,14.98061]
[1778003002268,38.18,81275.04,0.0,-0.13672,8e-05,15.00929]
[1778003007303,38.18,81274.69,0.0,-0.13676,8e-05,15.01187]
[1778003012338,38.18,81272.59,0.0,-0.13691,8e-05,15.02095]
[1778003017373,38.18,81272.4,0.0,-0.13693,8e-05,15.02208]
[1778003022408,38.18,81271.19,0.0,-0.13702,8e-05,15.029]
[1778003027443,38.18,81268.98,0.0,-0.1372,8e-05,15.04192]
[1778003032478,38.18,81268.2,0.0,-0.13726,8e-05,15.04609]
[1778003037513,38.18,81269.12,0.0,-0.13717,8e-05,15.03989]
[1778003042548,38.18,81272.21,0.0,-0.13691,8e-05,15.02048]
[1778003048590,38.18,81271.82,0.0,-0.13693,8e-05,15.02233]
[1778003053625,38.18,81271.68,0.0,-0.13694,8e-05,15.02275]
[1778003057263,38.17,81285.8,0.0,-0.13575,8e-05,14.93632]
[1778003062691,38.18,81285.85,0.0,-0.13575,8e-05,14.93608]
[1778003067726,38.18,81287.7,0.0,-0.1356,8e-05,14.92496]
[1778003073768,38.17,81285.94,0.0,-0.1357,8e-05,14.93054]
[1778003078803,38.17,81285.92,0.0,-0.13569,8e-05,14.92935]
[1778003084535,38.17,81285.6,0.0,-0.1357,8e-05,14.93043]
[1778003089881,38.17,81281.14,0.0,-0.13606,8e-05,14.95656]
[1778003094915,38.17,81281.26,0.0,-0.13605,8e-05,14.95584]
[1778003100045,38.16,81280.14,0.0,-0.13613,8e-05,14.96167]
[1778003106117,38.16,81278.99,0.0,-0.13623,8e-05,14.9686]
[1778003108355,38.16,81279.52,0.0,-0.13618,8e-05,14.96534]
[1778003108398,38.16,81280.54,0.0,-0.1361,8e-05,14.95911]
[1778003109518,38.16,81280.54,0.0,-0.1361,8e-05,14.95911]
[1778003110024,38.16,81285.59,0.0,-0.13567,8e-05,14.92806]
[1778003115055,38.16,81286.02,0.0,-0.13563,8e-05,14.92538]
[1778003120090,38.16,81285.81,0.0,-0.13564,8e-05,14.92562]
[1778003123351,38.16,81285.56,0.0,-0.13566,8e-05,14.92693]
[1778003123451,38.16,81285.63,0.0,-0.13564,8e-05,14.92608]
[1778003123799,38.16,81285.63,0.0,-0.13564,8e-05,14.92608]
[1778003128823,38.16,81285.2,0.0,-0.13567,8e-05,14.92766]
[1778003129312,38.16,81285.2,0.0,-0.13567,8e-05,14.92766]
[1778003129318,38.16,81285.2,0.0,-0.13567,8e-05,14.92766]
[1778003129721,38.16,81285.2,0.0,-0.13566,8e-05,14.92745]
[1778003135195,38.15,81284.36,0.0,-0.13569,8e-05,14.92696]
[1778003135920,38.15,81284.36,0.0,-0.13569,8e-05,14.92696]
[1778003137159,38.15,81284.28,0.0,-0.13569,8e-05,14.92725]
[1778003137182,38.15,81284.28,0.0,-0.13569,8e-05,14.92725]
[1778003137394,38.15,81279.88,0.0,-0.13606,8e-05,14.95411]
[1778003137790,38.15,81279.88,0.0,-0.13606,8e-05,14.95411]
[1778003137932,38.15,81279.88,0.0,-0.13606,8e-05,14.95411]
[1778003138260,38.15,81279.88,0.0,-0.13606,8e-05,14.95411]
[1778003139071,38.15,81279.8,0.0,-0.13606,8e-05,14.95463]
[1778003139104,38.15,81279.8,0.0,-0.13606,8e-05,14.95463]
[1778003139223,38.15,81279.8,0.0,-0.13607,8e-05,14.95489]
[1778003144259,38.16,81281.3,0.0,-0.13596,8e-05,14.94696]
[1778003146158,38.16,81281.45,0.0,-0.13595,8e-05,14.94628]
[1778003146380,38.16,81280.33,0.0,-0.13605,8e-05,14.95337]
[1778003149285,38.16,81280.9,0.0,-0.13601,8e-05,14.95041]
[1778003149382,38.16,81280.2,0.0,-0.13607,8e-05,14.95489]
[1778003155336,38.16,81279.86,0.0,-0.13609,8e-05,14.9567]
[1778003158365,38.16,81278.53,0.0,-0.1362,8e-05,14.96472]
[1778003158382,38.16,81278.53,0.0,-0.1362,8e-05,14.96472]
[1778003158423,38.16,81278.53,0.0,-0.1362,8e-05,14.96472]
[1778003158454,38.16,81278.53,0.0,-0.1362,8e-05,14.96472]
[1778003158568,38.16,81277.28,0.0,-0.13631,8e-05,14.97229]
[1778003161378,38.16,81266.08,0.0,-0.13724,8e-05,15.04044]
[1778003166414,38.16,81257.03,0.0,-0.13801,8e-05,15.09617]
[1778003171975,38.16,81254.44,0.0,-0.13823,8e-05,15.11207]
[1778003172205,38.16,81254.44,0.0,-0.13823,8e-05,15.11207]
[1778003172244,38.16,81254.44,0.0,-0.13823,8e-05,15.11207]
[1778003172380,38.16,81254.44,0.0,-0.13823,8e-05,15.11207]
[1778003173510,38.16,81247.35,0.0,-0.13883,8e-05,15.15537]
[1778003173536,38.16,81247.35,0.0,-0.13883,8e-05,15.15537]
[1778003173565,38.16,81245.06,0.0,-0.13902,8e-05,15.16935]
[1778003175665,38.16,81244.53,0.0,-0.13907,8e-05,15.17251]
[1778003176484,38.16,81244.57,0.0,-0.13906,8e-05,15.17218]
[1778003181478,38.16,81243.08,0.0,-0.13918,8e-05,15.18092]
[1778003181560,38.16,81243.08,0.0,-0.13918,8e-05,15.18092]
[1778003181536,38.16,81241.22,0.0,-0.13934,8e-05,15.1922]
[1778003181729,38.16,81241.22,0.0,-0.13934,8e-05,15.1922]
[1778003181827,38.16,81241.22,0.0,-0.13934,8e-05,15.1922]
[1778003181897,38.16,81241.22,0.0,-0.13934,8e-05,15.1922]
[1778003182526,38.16,81241.22,0.0,-0.13934,8e-05,15.1921]
[1778003183782,38.16,81236.81,0.0,-0.13971,9e-05,15.21898]
[1778003184540,38.16,81236.15,0.0,-0.13977,9e-05,15.2229]
[1778003189576,38.16,81235.2,0.0,-0.13984,9e-05,15.22791]
[1778003194608,38.15,81241.11,0.0,-0.13929,8e-05,15.18677]
[1778003199786,38.15,81242.15,0.0,-0.13919,8e-05,15.17889]
[1778003205688,38.15,81242.17,0.0,-0.13916,8e-05,15.17669]
[1778003207218,38.15,81242.17,0.0,-0.13916,8e-05,15.17669]
[1778003207407,38.15,81243.0,0.0,-0.13908,8e-05,15.17103]
[1778003210139,38.14,81240.85,0.0,-0.13926,8e-05,15.18388]
[1778003210288,38.14,81240.85,0.0,-0.13926,8e-05,15.18388]
[1778003210340,38.14,81240.44,0.0,-0.13928,8e-05,15.1858]
[1778003215759,38.14,81240.72,0.0,-0.13924,8e-05,15.18257]
[1778003217172,38.14,81240.72,0.0,-0.13924,8e-05,15.18257]
[1778003217433,38.14,81242.14,0.0,-0.13911,8e-05,15.1733]
[1778003218181,38.14,81242.14,0.0,-0.13911,8e-05,15.1733]
[1778003218262,38.14,81242.14,0.0,-0.13911,8e-05,15.1733]
[1778003218282,38.14,81242.74,0.0,-0.13906,8e-05,15.16933]
[1778003219297,38.14,81242.74,0.0,-0.13906,8e-05,15.16933]
[1778003219396,38.14,81242.73,0.0,-0.13905,8e-05,15.16909]
[1778003220713,38.14,81242.73,0.0,-0.13905,8e-05,15.16909]
[1778003221019,38.14,81242.73,0.0,-0.13905,8e-05,15.16909]
[1778003221081,38.14,81242.39,0.0,-0.13907,8e-05,15.17059]
[1778003222025,38.14,81242.39,0.0,-0.13907,8e-05,15.17059]
[1778003222260,38.14,81242.35,0.0,-0.13907,8e-05,15.17056]
[1778003227732,38.13,81242.76,0.0,-0.13903,8e-05,15.1675]
[1778003233887,38.13,81242.96,0.0,-0.13898,8e-05,15.16379]
[1778003239928,38.13,81242.67,0.0,-0.13898,8e-05,15.16395]
[1778003245080,38.12,81242.29,0.0,-0.139,8e-05,15.16491]
[1778003250890,38.12,81242.43,0.0,-0.13896,8e-05,15.16243]
[1778003257046,38.12,81242.21,0.0,-0.13893,8e-05,15.15784]
[1778003260408,38.11,81241.66,0.0,-0.13897,8e-05,15.16068]
[1778003260592,38.11,81242.91,0.0,-0.13886,8e-05,15.1525]
[1778003262320,38.11,81242.91,0.0,-0.13885,8e-05,15.15224]
[1778003262517,38.11,81242.91,0.0,-0.13885,8e-05,15.15224]
[1778003262526,38.11,81255.62,0.0,-0.13777,8e-05,15.07425]
[1778003268129,38.11,81256.7,0.0,-0.13767,8e-05,15.06662]
[1778003273165,38.11,81257.99,0.0,-0.13755,8e-05,15.05807]
[1778003279207,38.11,81257.97,0.0,-0.13754,8e-05,15.05745]
[1778003284242,38.11,81259.68,0.0,-0.13739,8e-05,15.04641]
[1778003291291,38.1,81260.96,0.0,-0.13727,8e-05,15.03787]
[1778003296325,38.1,81259.07,0.0,-0.13743,8e-05,15.04893]
[1778003302368,38.1,81258.67,0.0,-0.13745,8e-05,15.05071]
[1778003307404,38.1,81260.52,0.0,-0.13729,8e-05,15.03887]
[1778003313352,38.1,81261.68,0.0,-0.13719,8e-05,15.0315]
[1778003316244,38.1,81269.67,0.0,-0.13648,8e-05,14.97811]
[1778003316573,38.1,81270.53,0.0,-0.13641,8e-05,14.97303]
[1778003317373,38.1,81270.53,0.0,-0.13641,8e-05,14.97303]
[1778003317556,38.1,81270.53,0.0,-0.13641,8e-05,14.97303]
[1778003317667,38.1,81273.92,0.0,-0.13613,8e-05,14.95252]
[1778003318863,38.1,81273.92,0.0,-0.13613,8e-05,14.95252]
[1778003318879,38.1,81273.92,0.0,-0.13613,8e-05,14.95252]
[1778003319423,38.1,81273.92,0.0,-0.13613,8e-05,14.95252]
[1778003319512,38.1,81273.92,0.0,-0.13613,8e-05,14.95252]
[1778003319524,38.1,81293.74,0.0,-0.13448,8e-05,14.83152]
[1778003321287,38.1,81293.85,0.0,-0.13447,8e-05,14.83087]
[1778003321429,38.1,81293.85,0.0,-0.13447,8e-05,14.83087]
[1778003321504,38.1,81295.94,0.0,-0.1343,8e-05,14.81829]
[1778003323598,38.1,81295.35,0.0,-0.13435,8e-05,14.82208]
[1778003325166,38.1,81295.25,0.0,-0.13436,8e-05,14.82311]
[1778003325535,38.1,81295.75,0.0,-0.13433,8e-05,14.82026]
[1778003327353,38.1,81295.85,0.0,-0.13432,8e-05,14.81985]
[1778003327552,38.1,81298.6,0.0,-0.13409,8e-05,14.80303]
[1778003329314,38.1,81298.6,0.0,-0.13409,8e-05,14.80297]
[1778003329441,38.1,81298.6,0.0,-0.13409,8e-05,14.80297]
[1778003329561,38.1,81300.06,0.0,-0.13397,8e-05,14.79402]
[1778003329826,38.1,81300.06,0.0,-0.13397,8e-05,14.79402]
[1778003331012,38.1,81301.9,0.0,-0.13382,8e-05,14.78278]
[1778003331229,38.1,81301.9,0.0,-0.13382,8e-05,14.78278]
[1778003331262,38.1,81301.9,0.0,-0.13382,8e-05,14.78278]
[1778003331295,38.1,81301.9,0.0,-0.13382,8e-05,14.78278]
[1778003331301,38.1,81301.9,0.0,-0.13382,8e-05,14.78278]
[1778003333673,38.1,81306.43,0.0,-0.13344,8e-05,14.75514]
[1778003334602,38.1,81310.09,0.0,-0.13314,8e-05,14.73289]
[1778003339634,38.1,81313.21,0.0,-0.13289,8e-05,14.71422]
[1778003341395,38.1,81317.39,0.0,-0.13255,8e-05,14.68885]
[1778003341615,38.1,81317.39,0.0,-0.13255,8e-05,14.68885]
[1778003341665,38.1,81317.39,0.0,-0.13255,8e-05,14.68885]
[1778003341715,38.1,81319.5,0.0,-0.13237,8e-05,14.67609]
[1778003342064,38.1,81319.5,0.0,-0.13237,8e-05,14.67609]
[1778003342656,38.1,81319.68,0.0,-0.13236,8e-05,14.67513]
[1778003347689,38.11,81329.33,0.0,-0.13158,8e-05,14.61719]
[1778003348462,38.11,81329.33,0.0,-0.13158,8e-05,14.61719]
[1778003348751,38.11,81330.15,0.0,-0.13152,8e-05,14.61237]
[1778003355746,38.11,81334.43,0.0,-0.13119,8e-05,14.58807]
[1778003360781,38.11,81331.93,0.0,-0.13141,8e-05,14.60458]
[1778003365163,38.11,81332.49,0.0,-0.13137,8e-05,14.60191]
[1778003365390,38.11,81332.49,0.0,-0.13137,8e-05,14.60191]
[1778003365490,38.11,81327.77,0.0,-0.13177,8e-05,14.63111]
[1778003370975,38.12,81325.19,0.0,-0.13199,8e-05,14.64782]
[1778003376893,38.12,81325.42,0.0,-0.13196,8e-05,14.6432]
[1778003380590,38.12,81325.4,0.0,-0.13196,8e-05,14.64389]
[1778003381758,38.12,81324.14,0.0,-0.13207,8e-05,14.65174]
[1778003381778,38.12,81324.14,0.0,-0.13207,8e-05,14.65174]
[1778003381782,38.12,81309.03,0.0,-0.13331,8e-05,14.74391]
[1778003383834,38.12,81299.27,0.0,-0.13412,8e-05,14.80357]
[1778003383871,38.12,81299.27,0.0,-0.13412,8e-05,14.80357]
[1778003383942,38.12,81299.32,0.0,-0.13412,8e-05,14.80344]
[1778003385814,38.12,81299.16,0.0,-0.13413,8e-05,14.80434]
[1778003386963,38.12,81298.6,0.0,-0.13418,8e-05,14.80772]
[1778003392460,38.12,81297.66,0.0,-0.13425,8e-05,14.81329]
[1778003398188,38.12,81297.22,0.0,-0.13429,8e-05,14.81578]
[1778003399137,38.12,81296.06,0.0,-0.13438,8e-05,14.82276]
[1778003399288,38.12,81296.06,0.0,-0.13438,8e-05,14.82276]
[1778003399814,38.12,81286.97,0.0,-0.13514,8e-05,14.87818]
[1778003402077,38.12,81272.33,0.0,-0.13636,8e-05,14.96763]
[1778003407103,38.12,81271.19,0.0,-0.13646,8e-05,14.97468]
[1778003412138,38.12,81268.28,0.0,-0.1367,8e-05,14.99235]
[1778003417172,38.12,81267.65,0.0,-0.13675,8e-05,14.99599]
[1778003422208,38.12,81272.13,0.0,-0.13637,8e-05,14.96841]
[1778003427244,38.12,81273.68,0.0,-0.13624,8e-05,14.95894]
[1778003432278,38.12,81273.87,0.0,-0.1362,8e-05,14.95348]
[1778003437313,38.12,81273.12,0.0,-0.13626,8e-05,14.95813]
[1778003442348,38.12,81273.84,0.0,-0.1362,8e-05,14.95377]
[1778003447383,38.12,81274.32,0.0,-0.13616,8e-05,14.9509]
[1778003450095,38.12,81274.35,0.0,-0.13616,8e-05,14.95074]
[1778003450882,38.12,81281.5,0.0,-0.13556,8e-05,14.90712]
[1778003451057,38.12,81281.5,0.0,-0.13556,8e-05,14.90712]
[1778003451559,38.12,81281.5,0.0,-0.13556,8e-05,14.90712]
[1778003451842,38.12,81290.92,0.0,-0.13478,8e-05,14.84967]
[1778003452783,38.12,81290.92,0.0,-0.13478,8e-05,14.84967]
[1778003452896,38.12,81294.58,0.0,-0.13447,8e-05,14.82737]
[1778003453682,38.12,81296.61,0.0,-0.13431,8e-05,14.81515]
[1778003454597,38.12,81296.61,0.0,-0.13431,8e-05,14.81515]
[1778003454617,38.12,81296.61,0.0,-0.13431,8e-05,14.81515]
[1778003454862,38.12,81297.89,0.0,-0.1342,8e-05,14.80751]
[1778003455330,38.12,81297.89,0.0,-0.1342,8e-05,14.80751]
[1778003455340,38.12,81297.89,0.0,-0.1342,8e-05,14.80751]
[1778003455522,38.12,81297.89,0.0,-0.1342,8e-05,14.80751]
[1778003455623,38.12,81299.82,0.0,-0.13405,8e-05,14.79593]
[1778003456018,38.12,81299.82,0.0,-0.13405,8e-05,14.79593]
[1778003456446,38.12,81300.07,0.0,-0.13403,8e-05,14.79435]
[1778003457218,38.12,81300.07,0.0,-0.13403,8e-05,14.79435]
[1778003457476,38.12,81300.07,0.0,-0.13403,8e-05,14.79435]
[1778003457556,38.12,81300.43,0.0,-0.13399,8e-05,14.79212]
[1778003458619,38.12,81300.43,0.0,-0.13399,8e-05,14.79212]
[1778003464502,38.12,81300.07,0.0,-0.13402,8e-05,14.79417]
[1778003466392,38.12,81299.14,0.0,-0.1341,8e-05,14.79981]
[1778003466710,38.12,81299.14,0.0,-0.1341,8e-05,14.79981]
[1778003466812,38.12,81298.97,0.0,-0.13411,8e-05,14.80082]
[1778003468094,38.12,81298.97,0.0,-0.13411,8e-05,14.80079]
[1778003468774,38.12,81295.27,0.0,-0.13442,8e-05,14.82332]
[1778003474375,38.12,81295.48,0.0,-0.1344,8e-05,14.8218]
[1778003479611,38.12,81295.58,0.0,-0.13438,8e-05,14.82073]
[1778003484646,38.12,81296.71,0.0,-0.13429,8e-05,14.81375]
[1778003490447,38.12,81296.16,0.0,-0.13433,8e-05,14.81703]
[1778003500332,38.12,81295.69,0.0,-0.13434,8e-05,14.81548]
[1778003502436,38.12,81302.28,0.0,-0.13379,8e-05,14.77518]
[1778003502496,38.12,81302.28,0.0,-0.13379,8e-05,14.77518]
[1778003502773,38.12,81304.12,0.0,-0.13364,8e-05,14.76396]
[1778003503130,38.12,81304.12,0.0,-0.13364,8e-05,14.76396]
[1778003505479,38.12,81301.31,0.0,-0.13387,8e-05,14.78118]
[1778003505646,38.12,81301.48,0.0,-0.13386,8e-05,14.78019]
[1778003506167,38.12,81301.48,0.0,-0.13386,8e-05,14.78019]
[1778003506176,38.12,81301.48,0.0,-0.13386,8e-05,14.78019]
[1778003506204,38.12,81301.48,0.0,-0.13386,8e-05,14.78019]
[1778003506801,38.12,81301.48,0.0,-0.13386,8e-05,14.78022]
[1778003507168,38.12,81301.48,0.0,-0.13386,8e-05,14.78022]
[1778003507934,38.12,81301.48,0.0,-0.13386,8e-05,14.78022]
[1778003509734,38.12,81300.8,0.0,-0.13392,8e-05,14.78443]
[1778003509833,38.12,81293.62,0.0,-0.13451,8e-05,14.82823]
[1778003514857,38.12,81292.09,0.0,-0.13464,8e-05,14.83744]
[1778003520899,38.12,81292.12,0.0,-0.13463,8e-05,14.83698]
[1778003525935,38.12,81300.18,0.0,-0.13396,8e-05,14.78759]
[1778003531386,38.12,81298.47,0.0,-0.1341,8e-05,14.79804]
[1778003536672,38.12,81298.57,0.0,-0.1341,8e-05,14.79748]
[1778003541016,38.12,81299.22,0.0,-0.13404,8e-05,14.79356]
[1778003541206,38.12,81299.22,0.0,-0.13404,8e-05,14.79356]
[1778003541532,38.12,81299.22,0.0,-0.13404,8e-05,14.79356]
[1778003541608,38.12,81299.23,0.0,-0.13404,8e-05,14.7935]
[1778003547753,38.12,81299.15,0.0,-0.13405,8e-05,14.79404]
[1778003554131,38.12,81298.38,0.0,-0.13408,8e-05,14.79449]
[1778003557414,38.12,81298.03,0.0,-0.13411,8e-05,14.79666]
[1778003558744,38.12,81297.92,0.0,-0.13412,8e-05,14.79734]
[1778003558808,38.12,81291.6,0.0,-0.13465,8e-05,14.83589]
[1778003564663,38.12,81291.49,0.0,-0.13465,8e-05,14.83647]
[1778003570521,38.12,81282.14,0.0,-0.13543,8e-05,14.89316]
[1778003573167,38.12,81282.14,0.0,-0.13543,8e-05,14.89311]
[1778003573264,38.12,81282.06,0.0,-0.13544,8e-05,14.89369]
[1778003575920,38.12,81280.65,0.0,-0.13555,8e-05,14.90239]
[1778003575969,38.12,81276.67,0.0,-0.13589,8e-05,14.92678]
[1778003578437,38.12,81272.37,0.0,-0.13625,8e-05,14.95319]
[1778003578635,38.12,81272.37,0.0,-0.13625,8e-05,14.95319]
[1778003578737,38.12,81270.31,0.0,-0.13642,8e-05,14.96582]
[1778003584535,38.12,81272.4,0.0,-0.13625,8e-05,14.95306]
[1778003584811,38.12,81278.18,0.0,-0.13576,8e-05,14.91777]
[1778003590181,38.12,81288.84,0.0,-0.13487,8e-05,14.85194]
[1778003590347,38.12,81288.84,0.0,-0.13487,8e-05,14.85194]
[1778003590392,38.12,81288.87,0.0,-0.13486,8e-05,14.85167]
[1778003596426,38.12,81287.73,0.0,-0.13495,8e-05,14.8582]
[1778003602468,38.11,81287.42,0.0,-0.13497,8e-05,14.85963]
[1778003603587,38.11,81287.42,0.0,-0.13497,8e-05,14.85963]
[1778003603854,38.11,81287.42,0.0,-0.13497,8e-05,14.85963]
[1778003603962,38.11,81287.42,0.0,-0.13497,8e-05,14.85963]
[1778003606122,38.11,81280.09,0.0,-0.13558,8e-05,14.90413]
[1778003606930,38.11,81279.22,0.0,-0.13565,8e-05,14.90936]
[1778003611398,38.11,81279.09,0.0,-0.13565,8e-05,14.90958]
[1778003611509,38.11,81279.09,0.0,-0.13565,8e-05,14.90958]
[1778003611561,38.11,81279.33,0.0,-0.1356,8e-05,14.90362]
[1778003619587,38.11,81279.21,0.0,-0.1356,8e-05,14.90322]
[1778003624622,38.11,81284.09,0.0,-0.13518,8e-05,14.87277]
[1778003629657,38.11,81284.3,0.0,-0.13516,8e-05,14.871]
[1778003636124,38.11,81284.54,0.0,-0.13513,8e-05,14.86935]
[1778003641740,38.11,81283.98,0.0,-0.13517,8e-05,14.87188]
[1778003646776,38.1,81286.34,0.0,-0.13497,8e-05,14.85707]
[1778003651812,38.1,81286.28,0.0,-0.13497,8e-05,14.85708]
[1778003656846,38.1,81288.65,0.0,-0.13477,8e-05,14.84233]
[1778003661881,38.1,81287.58,0.0,-0.13485,8e-05,14.84859]
[1778003666916,38.1,81287.81,0.0,-0.13483,8e-05,14.8469]
[1778003668554,38.1,81287.81,0.0,-0.13483,8e-05,14.8469]
[1778003669008,38.1,81287.81,0.0,-0.13483,8e-05,14.8469]
[1778003669022,38.1,81287.81,0.0,-0.13483,8e-05,14.8469]
[1778003669105,38.1,81272.21,0.0,-0.13613,8e-05,14.94203]
[1778003671092,38.1,81272.1,0.0,-0.13614,8e-05,14.94265]
[1778003671123,38.1,81267.88,0.0,-0.13649,8e-05,14.96836]
[1778003671382,38.1,81267.88,0.0,-0.13649,8e-05,14.96836]
[1778003671954,38.1,81267.01,0.0,-0.13653,8e-05,14.96936]
[1778003676986,38.1,81263.84,0.0,-0.1368,8e-05,14.98861]
[1778003682001,38.1,81262.13,0.0,-0.13694,8e-05,14.99895]
[1778003688121,38.1,81260.36,0.0,-0.13708,8e-05,15.00944]
[1778003698144,38.1,81260.15,0.0,-0.13709,8e-05,15.01002]
[1778003703178,38.1,81260.6,0.0,-0.13705,8e-05,15.00696]
[1778003708213,38.1,81260.27,0.0,-0.13707,8e-05,15.00867]
[1778003713587,38.1,81260.53,0.0,-0.13705,8e-05,15.00684]
[1778003721915,38.1,81257.43,0.0,-0.13732,8e-05,15.02667]
[1778003723633,38.1,81257.48,0.0,-0.13732,8e-05,15.02637]
[1778003723643,38.1,81257.48,0.0,-0.13732,8e-05,15.02637]
[1778003723735,38.1,81263.73,0.0,-0.13679,8e-05,14.9884]
[1778003730014,38.1,81265.17,0.0,-0.13668,8e-05,14.9802]
[1778003735807,38.1,81265.09,0.0,-0.13667,8e-05,14.97742]
[1778003737466,38.1,81265.8,0.0,-0.13662,8e-05,14.97345]
[1778003737815,38.1,81265.8,0.0,-0.13662,8e-05,14.97345]
[1778003737911,38.1,81263.24,0.0,-0.13684,8e-05,14.98947]
[1778003739474,38.1,81260.49,0.0,-0.13707,8e-05,15.00646]
[1778003739669,38.1,81260.49,0.0,-0.13707,8e-05,15.00646]
[1778003739733,38.1,81260.49,0.0,-0.13707,8e-05,15.00646]
[1778003739883,38.1,81260.49,0.0,-0.13707,8e-05,15.00646]
[1778003739918,38.11,81253.88,0.0,-0.13763,8e-05,15.04706]
[1778003740436,38.11,81253.88,0.0,-0.13763,8e-05,15.04706]
[1778003740621,38.11,81244.98,0.0,-0.13839,8e-05,15.10169]
[1778003745963,38.11,81241.28,0.0,-0.1387,8e-05,15.12464]
[1778003746146,38.11,81241.69,0.0,-0.13867,8e-05,15.12214]
[1778003746381,38.11,81241.69,0.0,-0.13867,8e-05,15.12214]
[1778003746531,38.11,81241.69,0.0,-0.13867,8e-05,15.12214]
[1778003746543,38.11,81241.69,0.0,-0.13867,8e-05,15.12214]
[1778003746626,38.11,81241.69,0.0,-0.13867,8e-05,15.12214]
[1778003747151,38.11,81241.53,0.0,-0.13868,8e-05,15.12314]
[1778003747324,38.11,81241.53,0.0,-0.13868,8e-05,15.12314]
[1778003747842,38.11,81241.53,0.0,-0.13868,8e-05,15.12314]
[1778003747857,38.11,81241.53,0.0,-0.13868,8e-05,15.12314]
[1778003747923,38.11,81241.53,0.0,-0.13868,8e-05,15.12314]
[1778003748025,38.11,81241.53,0.0,-0.13868,8e-05,15.12314]
[1778003757557,38.11,81242.3,0.0,-0.13862,8e-05,15.11861]
[1778003762730,38.11,81240.81,0.0,-0.13875,8e-05,15.1278]
[1778003767331,38.11,81241.66,0.0,-0.13868,8e-05,15.12265]
[1778003767865,38.11,81245.89,0.0,-0.13832,8e-05,15.09678]
[1778003771430,38.11,81256.35,0.0,-0.13742,8e-05,15.03219]
[1778003771470,38.11,81256.35,0.0,-0.13742,8e-05,15.03219]
[1778003771569,38.11,81256.35,0.0,-0.13742,8e-05,15.03219]
[1778003771669,38.11,81258.11,0.0,-0.13727,8e-05,15.02128]
[1778003776980,38.1,81257.3,0.0,-0.13734,8e-05,15.02589]
[1778003782734,38.1,81259.96,0.0,-0.13711,8e-05,15.00903]
[1778003787767,38.1,81261.29,0.0,-0.13699,8e-05,15.00056]
[1778003792806,38.1,81261.3,0.0,-0.13695,8e-05,14.9959]
[1778003796259,38.1,81257.8,0.0,-0.13725,8e-05,15.01715]
[1778003796831,38.1,81258.35,0.0,-0.1372,8e-05,15.01371]
[1778003800728,38.1,81257.89,0.0,-0.13724,8e-05,15.01629]
[1778003800978,38.1,81257.89,0.0,-0.13724,8e-05,15.01629]
[1778003801079,38.1,81257.83,0.0,-0.13724,8e-05,15.01659]
[1778003802061,38.1,81257.83,0.0,-0.13724,8e-05,15.01659]
[1778003802159,38.1,81257.73,0.0,-0.13725,8e-05,15.01712]
[1778003807907,38.1,81258.18,0.0,-0.1372,8e-05,15.01392]
[1778003812944,38.1,81264.36,0.0,-0.13668,8e-05,14.97578]
[1778003818167,38.1,81265.71,0.0,-0.13656,8e-05,14.96744]
[1778003824205,38.1,81267.57,0.0,-0.13641,8e-05,14.95604]
[1778003824231,38.1,81267.57,0.0,-0.13641,8e-05,14.95604]
[1778003824246,38.1,81267.32,0.0,-0.13643,8e-05,14.95757]
[1778003824410,38.1,81267.32,0.0,-0.13643,8e-05,14.95757]
[1778003826410,38.1,81263.05,0.0,-0.13679,8e-05,14.98391]
[1778003827262,38.1,81262.19,0.0,-0.13686,8e-05,14.98938]
[1778003833096,38.1,81263.24,0.0,-0.13679,8e-05,14.98395]
[1778003838132,38.1,81261.6,0.0,-0.13694,8e-05,14.9948]
[1778003839485,38.1,81261.55,0.0,-0.13695,8e-05,14.99527]
[1778003839579,38.1,81261.55,0.0,-0.13695,8e-05,14.99527]
[1778003840272,38.1,81252.34,0.0,-0.13772,8e-05,15.05173]
[1778003840872,38.1,81252.34,0.0,-0.13772,8e-05,15.05173]
[1778003841153,38.1,81252.34,0.0,-0.13773,8e-05,15.05188]
[1778003846187,38.11,81249.9,0.0,-0.13794,8e-05,15.06718]
[1778003849915,38.11,81239.77,0.0,-0.1388,8e-05,15.12933]
[1778003850068,38.11,81239.77,0.0,-0.1388,8e-05,15.12933]
[1778003850294,38.11,81235.28,0.0,-0.13918,9e-05,15.15685]
[1778003856257,38.11,81233.03,0.0,-0.13934,9e-05,15.16608]
[1778003863306,38.1,81233.0,0.0,-0.13934,9e-05,15.16593]
[1778003868940,38.1,81232.44,0.0,-0.13938,9e-05,15.16917]
[1778003874330,38.1,81228.07,0.0,-0.13975,9e-05,15.19557]
[1778003874495,38.1,81230.24,0.0,-0.13956,9e-05,15.18219]
[1778003878478,38.1,81231.99,0.0,-0.13941,9e-05,15.17124]
[1778003878672,38.1,81231.99,0.0,-0.13941,9e-05,15.17124]
[1778003878773,38.1,81231.03,0.0,-0.13949,9e-05,15.17699]
[1778003885153,38.1,81231.51,0.0,-0.13945,9e-05,15.17382]
[1778003887428,38.1,81237.99,0.0,-0.13889,8e-05,15.13399]
[1778003890382,38.1,81242.9,0.0,-0.13847,8e-05,15.1034]
[1778003890782,38.1,81243.81,0.0,-0.13839,8e-05,15.09761]
[1778003895852,38.1,81250.04,0.0,-0.13785,8e-05,15.05892]
[1778003897095,38.1,81250.19,0.0,-0.13784,8e-05,15.05771]
[1778003897134,38.1,81250.19,0.0,-0.13784,8e-05,15.05771]
[1778003897164,38.1,81250.19,0.0,-0.13784,8e-05,15.05771]
[1778003897196,38.1,81250.56,0.0,-0.1378,8e-05,15.05531]
[1778003897574,38.1,81250.56,0.0,-0.1378,8e-05,15.05531]
[1778003898269,38.1,81250.6,0.0,-0.1378,8e-05,15.05493]
[1778003899064,38.1,81250.6,0.0,-0.1378,8e-05,15.05493]
[1778003899264,38.1,81250.6,0.0,-0.1378,8e-05,15.05493]
[1778003899280,38.1,81250.74,0.0,-0.13778,8e-05,15.05394]
[1778003904599,38.1,81251.72,0.0,-0.13771,8e-05,15.04862]
[1778003909630,38.1,81252.24,0.0,-0.13767,8e-05,15.04603]
[1778003914664,38.1,81252.77,0.0,-0.13761,8e-05,15.03903]
[1778003919950,38.1,81252.5,0.0,-0.13763,8e-05,15.04105]
[1778003925451,38.1,81252.46,0.0,-0.13765,8e-05,15.04191]
[1778003930777,38.11,81252.29,0.0,-0.13767,8e-05,15.04392]
[1778003936820,38.11,81251.63,0.0,-0.13774,8e-05,15.04866]
[1778003942860,38.11,81251.85,0.0,-0.13773,8e-05,15.04798]
[1778003948902,38.11,81251.77,0.0,-0.13774,8e-05,15.04915]
[1778003953939,38.11,81251.19,0.0,-0.1378,8e-05,15.05325]
[1778003958973,38.11,81250.14,0.0,-0.1379,8e-05,15.06019]
[1778003968037,38.11,81251.66,0.0,-0.13778,8e-05,15.0518]
[1778003973072,38.12,81241.07,0.0,-0.13865,8e-05,15.11263]
[1778003978108,38.12,81239.02,0.0,-0.13883,8e-05,15.12527]
[1778003984151,38.12,81238.91,0.0,-0.13884,8e-05,15.12597]
[1778003989186,38.12,81238.16,0.0,-0.1389,8e-05,15.13056]
[1778003994221,38.12,81243.46,0.0,-0.13845,8e-05,15.09811]
[1778003999256,38.12,81245.32,0.0,-0.1383,8e-05,15.08695]
[1778004000135,38.12,81245.32,0.0,-0.1383,8e-05,15.08695]
[1778004000907,38.12,81245.12,0.0,-0.13831,8e-05,15.08823]
[1778004004173,38.12,81256.34,0.0,-0.13736,8e-05,15.01934]
[1778004005917,38.12,81260.93,0.0,-0.13697,8e-05,14.99109]
[1778004006309,38.11,81261.34,0.0,-0.13694,8e-05,14.9885]
[1778004009176,38.11,81268.32,0.0,-0.13635,8e-05,14.94574]
[1778004009244,38.11,81268.32,0.0,-0.13635,8e-05,14.94574]
[1778004009328,38.11,81269.37,0.0,-0.13626,8e-05,14.9393]
[1778004009777,38.11,81269.37,0.0,-0.13626,8e-05,14.9393]
[1778004009892,38.11,81269.37,0.0,-0.13626,8e-05,14.9393]
[1778004010337,38.11,81269.8,0.0,-0.13622,8e-05,14.93669]
[1778004015370,38.12,81278.57,0.0,-0.13549,8e-05,14.88344]
[1778004019915,38.12,81278.78,0.0,-0.13548,8e-05,14.88255]
[1778004020151,38.12,81278.78,0.0,-0.13548,8e-05,14.88255]
[1778004020436,38.12,81288.15,0.0,-0.1347,8e-05,14.82549]
[1778004023427,38.12,81299.57,0.0,-0.13376,8e-05,14.75625]
[1778004028461,38.12,81300.99,0.0,-0.13364,8e-05,14.74766]
[1778004028790,38.12,81300.99,0.0,-0.13364,8e-05,14.74766]
[1778004029025,38.12,81300.99,0.0,-0.13364,8e-05,14.74766]
[1778004029156,38.12,81300.99,0.0,-0.13364,8e-05,14.74766]
[1778004029166,38.12,81300.99,0.0,-0.13364,8e-05,14.74766]
[1778004029469,38.12,81303.8,0.0,-0.13341,8e-05,14.73057]
[1778004034503,38.12,81302.62,0.0,-0.13348,8e-05,14.73367]
[1778004040544,38.12,81303.7,0.0,-0.1334,8e-05,14.72737]
[1778004043244,38.12,81303.98,0.0,-0.13337,8e-05,14.72572]
[1778004045039,38.12,81302.42,0.0,-0.1335,8e-05,14.73539]
[1778004045353,38.12,81302.17,0.0,-0.13353,8e-05,14.73697]
[1778004045649,38.12,81302.17,0.0,-0.13353,8e-05,14.73697]
[1778004045826,38.12,81302.17,0.0,-0.13353,8e-05,14.73697]
[1778004045905,38.12,81301.05,0.0,-0.13362,8e-05,14.74389]
[1778004047101,38.12,81301.05,0.0,-0.13362,8e-05,14.74389]
[1778004047348,38.12,81300.39,0.0,-0.13367,8e-05,14.748]
[1778004049540,38.12,81299.75,0.0,-0.13373,8e-05,14.75198]
[1778004049661,38.12,81299.75,0.0,-0.13373,8e-05,14.75198]
[1778004050057,38.12,81299.75,0.0,-0.13373,8e-05,14.75198]
[1778004050146,38.12,81299.75,0.0,-0.13373,8e-05,14.75198]
[1778004050515,38.12,81299.75,0.0,-0.13373,8e-05,14.75198]
[1778004050267,38.12,81304.21,0.0,-0.13336,8e-05,14.72494]
[1778004051417,38.12,81308.3,0.0,-0.13303,8e-05,14.70009]
[1778004052532,38.12,81308.3,0.0,-0.13303,8e-05,14.70009]
[1778004052596,38.12,81312.37,0.0,-0.13269,8e-05,14.67537]
[1778004053420,38.12,81312.37,0.0,-0.13269,8e-05,14.67537]
[1778004053441,38.12,81314.48,0.0,-0.13252,8e-05,14.66262]
[1778004058446,38.12,81311.91,0.0,-0.13274,8e-05,14.67894]
[1778004063551,38.12,81311.4,0.0,-0.13279,8e-05,14.68287]
[1778004063558,38.12,81316.48,0.0,-0.13237,8e-05,14.65195]
[1778004064040,38.12,81322.49,0.0,-0.13189,8e-05,14.61569]
[1778004066121,38.12,81322.49,0.0,-0.13189,8e-05,14.61569]
[1778004066209,38.13,81323.98,0.0,-0.13177,8e-05,14.60703]
[1778004071233,38.13,81326.05,0.0,-0.13161,8e-05,14.59561]
[1778004073934,38.13,81324.55,0.0,-0.13174,8e-05,14.60499]
[1778004074310,38.13,81324.55,0.0,-0.13174,8e-05,14.60499]
[1778004077092,38.13,81317.5,0.0,-0.13233,8e-05,14.64858]
[1778004077655,38.13,81318.14,0.0,-0.13228,8e-05,14.6451]
[1778004078002,38.13,81317.95,0.0,-0.1323,8e-05,14.64642]
[1778004083003,38.13,81321.41,0.0,-0.13202,8e-05,14.62604]
[1778004089124,38.14,81320.73,0.0,-0.13209,8e-05,14.63132]
[1778004094174,38.14,81313.65,0.0,-0.13266,8e-05,14.6709]
[1778004095948,38.14,81318.18,0.0,-0.13229,8e-05,14.6436]
[1778004095979,38.14,81318.04,0.0,-0.1323,8e-05,14.64462]
[1778004098389,38.14,81318.04,0.0,-0.1323,8e-05,14.64479]
[1778004098775,38.14,81317.28,0.0,-0.13237,8e-05,14.64958]
[1778004099434,38.14,81314.1,0.0,-0.13263,8e-05,14.66909]
[1778004104462,38.14,81312.0,0.0,-0.13281,8e-05,14.68243]
[1778004109489,38.14,81306.22,0.0,-0.13329,8e-05,14.71816]
[1778004110593,38.14,81306.22,0.0,-0.13329,8e-05,14.71816]
[1778004110799,38.14,81303.46,0.0,-0.13352,8e-05,14.73503]
[1778004111457,38.14,81303.46,0.0,-0.13352,8e-05,14.73503]
[1778004111504,38.14,81291.5,0.0,-0.13451,8e-05,14.80799]
[1778004117079,38.14,81281.7,0.0,-0.13533,8e-05,14.86754]
[1778004122116,38.14,81286.42,0.0,-0.13493,8e-05,14.83821]
[1778004128158,38.14,81284.62,0.0,-0.13507,8e-05,14.84871]
[1778004133193,38.14,81286.26,0.0,-0.13493,8e-05,14.83832]
[1778004138241,38.14,81285.69,0.0,-0.13497,8e-05,14.84146]
[1778004143413,38.14,81285.76,0.0,-0.13496,8e-05,14.84075]
[1778004149306,38.14,81286.48,0.0,-0.1349,8e-05,14.83591]
[1778004150527,38.14,81286.48,0.0,-0.1349,8e-05,14.83591]
[1778004158730,38.14,81286.84,0.0,-0.13483,8e-05,14.829]
[1778004160641,38.13,81286.7,0.0,-0.13484,8e-05,14.82963]
[1778004164267,38.13,81287.23,0.0,-0.13479,8e-05,14.82619]
[1778004164356,38.13,81287.23,0.0,-0.13479,8e-05,14.82619]
[1778004164492,38.13,81287.23,0.0,-0.13479,8e-05,14.82619]
[1778004164592,38.13,81289.88,0.0,-0.13457,8e-05,14.80998]
[1778004170449,38.13,81296.89,0.0,-0.13399,8e-05,14.76702]
[1778004175572,38.13,81296.53,0.0,-0.13402,8e-05,14.76919]
[1778004177063,38.13,81293.34,0.0,-0.13428,8e-05,14.78864]
[1778004177194,38.13,81293.34,0.0,-0.13428,8e-05,14.78864]
[1778004177502,38.13,81288.85,0.0,-0.13465,8e-05,14.81604]
[1778004178755,38.13,81287.33,0.0,-0.13478,8e-05,14.82531]
[1778004179516,38.13,81287.32,0.0,-0.13478,8e-05,14.82533]
[1778004180129,38.13,81287.32,0.0,-0.13478,8e-05,14.82533]
[1778004180266,38.13,81287.32,0.0,-0.13478,8e-05,14.82533]
[1778004180523,38.13,81287.68,0.0,-0.13475,8e-05,14.82309]
[1778004185558,38.13,81280.8,0.0,-0.13532,8e-05,14.86465]
[1778004187572,38.13,81269.94,0.0,-0.13622,8e-05,14.9307]
[1778004192611,38.13,81268.6,0.0,-0.13633,8e-05,14.93838]
[1778004197646,38.13,81276.36,0.0,-0.13568,8e-05,14.89079]
[1778004202681,38.13,81276.81,0.0,-0.13564,8e-05,14.88845]
[1778004207716,38.13,81272.22,0.0,-0.13603,8e-05,14.9168]
[1778004209452,38.13,81272.22,0.0,-0.13603,8e-05,14.9168]
[1778004209568,38.13,81272.22,0.0,-0.13603,8e-05,14.9168]
[1778004209669,38.13,81272.07,0.0,-0.13605,8e-05,14.9178]
[1778004215392,38.13,81275.35,0.0,-0.13574,8e-05,14.89369]
[1778004220808,38.13,81274.75,0.0,-0.1358,8e-05,14.8977]
[1778004225843,38.13,81274.95,0.0,-0.13579,8e-05,14.89682]
[1778004230878,38.14,81268.6,0.0,-0.13632,8e-05,14.9359]
[1778004235914,38.14,81267.65,0.0,-0.1364,8e-05,14.94184]
[1778004240948,38.14,81271.37,0.0,-0.13609,8e-05,14.91924]
[1778004245984,38.14,81269.33,0.0,-0.13627,8e-05,14.93189]
[1778004251194,38.14,81269.11,0.0,-0.13629,8e-05,14.93331]
[1778004251436,38.14,81269.11,0.0,-0.13629,8e-05,14.93331]
[1778004251530,38.14,81269.76,0.0,-0.13623,8e-05,14.92936]
[1778004253101,38.14,81280.87,0.0,-0.1353,8e-05,14.86162]
[1778004259075,38.14,81284.11,0.0,-0.13504,8e-05,14.84247]
[1778004264222,38.14,81284.8,0.0,-0.13498,8e-05,14.83785]
[1778004271158,38.14,81285.5,0.0,-0.13488,8e-05,14.82871]
[1778004275121,38.14,81285.71,0.0,-0.13486,8e-05,14.82726]
[1778004281184,38.13,81295.04,0.0,-0.13409,8e-05,14.77024]
[1778004286410,38.14,81295.97,0.0,-0.13401,8e-05,14.76474]
[1778004288276,38.14,81297.37,0.0,-0.1339,8e-05,14.75624]
[1778004292855,38.14,81304.54,0.0,-0.13331,8e-05,14.71286]
[1778004296541,38.14,81305.18,0.0,-0.13326,8e-05,14.70928]
[1778004296628,38.14,81309.35,0.0,-0.13292,8e-05,14.684]
[1778004297182,38.14,81309.35,0.0,-0.13292,8e-05,14.684]
[1778004297637,38.14,81309.35,0.0,-0.13292,8e-05,14.684]
[1778004297799,38.14,81311.32,0.0,-0.13275,8e-05,14.67211]
[1778004298598,38.14,81311.3,0.0,-0.13276,8e-05,14.6723]
[1778004299539,38.14,81311.3,0.0,-0.13276,8e-05,14.6723]
[1778004299618,38.14,81311.3,0.0,-0.13276,8e-05,14.6723]
[1778004299719,38.14,81311.02,0.0,-0.13278,8e-05,14.67411]
[1778004300572,38.14,81311.02,0.0,-0.13278,8e-05,14.67411]
[1778004302253,38.14,81311.37,0.0,-0.13276,8e-05,14.67223]
[1778004302701,38.14,81310.79,0.0,-0.13281,8e-05,14.67588]
[1778004303242,38.14,81310.79,0.0,-0.13281,8e-05,14.67588]
[1778004303599,38.14,81310.79,0.0,-0.13281,8e-05,14.67588]
[1778004303693,38.14,81310.79,0.0,-0.13281,8e-05,14.67588]
[1778004303729,38.14,81310.79,0.0,-0.13281,8e-05,14.67588]
[1778004303743,38.14,81310.79,0.0,-0.13281,8e-05,14.67588]
[1778004303712,38.14,81309.67,0.0,-0.1329,8e-05,14.68282]
[1778004304625,38.14,81309.67,0.0,-0.1329,8e-05,14.68282]
[1778004310259,38.14,81298.62,0.0,-0.13382,8e-05,14.75051]
[1778004315791,38.14,81300.24,0.0,-0.13368,8e-05,14.7407]
[1778004317717,38.14,81299.4,0.0,-0.13375,8e-05,14.74586]
[1778004322460,38.14,81298.68,0.0,-0.13381,8e-05,14.75031]
[1778004322755,38.14,81296.12,0.0,-0.13403,8e-05,14.76592]
[1778004323752,38.14,81296.12,0.0,-0.13403,8e-05,14.76592]
[1778004323935,38.14,81296.12,0.0,-0.13403,8e-05,14.76593]
[1778004324327,38.14,81296.12,0.0,-0.13403,8e-05,14.76593]
[1778004327211,38.14,81296.26,0.0,-0.13401,8e-05,14.76506]
[1778004327448,38.14,81296.26,0.0,-0.13401,8e-05,14.76506]
[1778004327561,38.14,81295.95,0.0,-0.13404,8e-05,14.76694]
[1778004332595,38.14,81294.95,0.0,-0.13409,8e-05,14.76861]
[1778004337631,38.14,81294.22,0.0,-0.13415,8e-05,14.77299]
[1778004340280,38.14,81294.06,0.0,-0.13416,8e-05,14.77392]
[1778004340652,38.14,81294.36,0.0,-0.13414,8e-05,14.77207]
[1778004345687,38.14,81294.2,0.0,-0.13415,8e-05,14.77295]
[1778004350721,38.14,81294.24,0.0,-0.13415,8e-05,14.77262]
[1778004355757,38.14,81288.51,0.0,-0.13462,8e-05,14.80745]
[1778004357204,38.14,81287.77,0.0,-0.13468,8e-05,14.81193]
[1778004357330,38.14,81287.77,0.0,-0.13468,8e-05,14.81193]
[1778004357771,38.14,81295.74,0.0,-0.13402,8e-05,14.76329]
[1778004359794,38.14,81297.36,0.0,-0.13388,8e-05,14.75335]
[1778004360829,38.14,81297.66,0.0,-0.13386,8e-05,14.75152]
[1778004363278,38.14,81298.79,0.0,-0.13377,8e-05,14.74465]
[1778004363819,38.14,81308.73,0.0,-0.13294,8e-05,14.68414]
[1778004368056,38.14,81316.65,0.0,-0.1323,8e-05,14.63631]
[1778004369383,38.14,81323.69,0.0,-0.13172,8e-05,14.59366]
[1778004371354,38.14,81331.11,0.0,-0.13112,8e-05,14.54896]
[1778004376914,38.14,81339.32,0.0,-0.13048,8e-05,14.50087]
[1778004381949,38.15,81342.65,0.0,-0.13023,8e-05,14.48238]
[1778004383412,38.15,81342.65,0.0,-0.13023,8e-05,14.48238]
[1778004388997,38.15,81346.11,0.0,-0.12997,8e-05,14.46323]
[1778004394032,38.15,81345.86,0.0,-0.12997,8e-05,14.46126]
[1778004399067,38.16,81344.91,0.0,-0.13006,8e-05,14.46784]
[1778004404102,38.16,81344.24,0.0,-0.13012,8e-05,14.47266]
[1778004407741,38.16,81344.52,0.0,-0.13011,8e-05,14.4714]
[1778004407751,38.16,81344.52,0.0,-0.13011,8e-05,14.4714]
[1778004407846,38.16,81345.27,0.0,-0.13005,8e-05,14.46699]
[1778004412095,38.16,81351.12,0.0,-0.12958,8e-05,14.43195]
[1778004412710,38.16,81351.12,0.0,-0.12958,8e-05,14.43195]
[1778004413189,38.16,81353.93,0.0,-0.12936,8e-05,14.41531]
[1778004418961,38.16,81354.56,0.0,-0.12932,8e-05,14.41282]
[1778004420841,38.16,81354.37,0.0,-0.12934,8e-05,14.4142]
[1778004422568,38.16,81366.63,0.0,-0.12836,8e-05,14.3401]
[1778004423253,38.16,81361.07,0.0,-0.1288,8e-05,14.37373]
[1778004428762,38.16,81353.95,0.0,-0.12938,8e-05,14.41693]
[1778004434313,38.16,81353.24,0.0,-0.12943,8e-05,14.42089]
[1778004437441,38.16,81352.71,0.0,-0.12947,8e-05,14.424]
[1778004438050,38.16,81351.84,0.0,-0.12954,8e-05,14.42921]
[1778004438341,38.16,81351.06,0.0,-0.1296,8e-05,14.43392]
[1778004443376,38.16,81343.3,0.0,-0.13024,8e-05,14.48174]
[1778004448170,38.17,81344.56,0.0,-0.13015,8e-05,14.47462]
[1778004448515,38.17,81352.52,0.0,-0.1295,8e-05,14.42648]
[1778004451952,38.17,81361.73,0.0,-0.12874,8e-05,14.36686]
[1778004452232,38.17,81361.73,0.0,-0.12874,8e-05,14.36686]
[1778004452650,38.17,81361.73,0.0,-0.12874,8e-05,14.36686]
[1778004452753,38.17,81370.73,0.0,-0.12801,8e-05,14.31234]
[1778004455569,38.17,81383.46,0.0,-0.127,8e-05,14.23558]
[1778004458294,38.17,81383.87,0.0,-0.12697,8e-05,14.23343]
[1778004458953,38.17,81383.87,0.0,-0.12697,8e-05,14.23343]
[1778004458938,38.17,81388.05,0.0,-0.12664,8e-05,14.20837]
[1778004459115,38.17,81388.05,0.0,-0.12664,8e-05,14.20837]
[1778004460056,38.17,81395.39,0.0,-0.12606,8e-05,14.16423]
[1778004460169,38.17,81395.39,0.0,-0.12606,8e-05,14.16423]
[1778004460846,38.17,81395.39,0.0,-0.12606,8e-05,14.16423]
[1778004460962,38.17,81408.05,0.0,-0.12506,8e-05,14.08807]
[1778004462292,38.17,81415.01,0.0,-0.12452,8e-05,14.04628]
[1778004462421,38.17,81415.01,0.0,-0.12452,8e-05,14.04628]
[1778004462847,38.17,81406.71,0.0,-0.12517,8e-05,14.09663]
[1778004464416,38.17,81403.22,0.0,-0.12546,8e-05,14.11816]
[1778004464863,38.17,81401.42,0.0,-0.1256,8e-05,14.12949]
[1778004465787,38.17,81401.42,0.0,-0.1256,8e-05,14.12949]
[1778004466708,38.17,81401.29,0.0,-0.12562,8e-05,14.13068]
[1778004472592,38.18,81408.05,0.0,-0.12512,8e-05,14.09238]
[1778004476570,38.18,81403.97,0.0,-0.12545,8e-05,14.1182]
[1778004476598,38.18,81403.97,0.0,-0.12545,8e-05,14.1182]
[1778004478204,38.18,81406.41,0.0,-0.12527,8e-05,14.10423]
[1778004480117,38.18,81410.27,0.0,-0.12498,8e-05,14.08172]
[1778004480687,38.18,81410.27,0.0,-0.12498,8e-05,14.08172]
[1778004485472,38.19,81403.38,0.0,-0.12555,8e-05,14.1253]
[1778004485529,38.19,81403.38,0.0,-0.12555,8e-05,14.1253]
[1778004485682,38.19,81403.38,0.0,-0.12555,8e-05,14.1253]
[1778004485693,38.19,81403.38,0.0,-0.12555,8e-05,14.1253]
[1778004485862,38.19,81403.38,0.0,-0.12555,8e-05,14.1253]
[1778004485962,38.19,81395.97,0.0,-0.12614,8e-05,14.17036]
[1778004486604,38.19,81395.97,0.0,-0.12614,8e-05,14.17036]
[1778004487264,38.19,81391.08,0.0,-0.12653,8e-05,14.20024]
[1778004488708,38.19,81376.14,0.0,-0.12773,8e-05,14.29116]
[1778004490722,38.19,81364.99,0.0,-0.12863,8e-05,14.35897]
[1778004495757,38.19,81362.89,0.0,-0.1288,8e-05,14.3719]
[1778004500793,38.19,81371.58,0.0,-0.12811,8e-05,14.31987]
[1778004505827,38.2,81368.6,0.0,-0.12836,8e-05,14.33861]
[1778004510863,38.2,81370.04,0.0,-0.12825,8e-05,14.33054]
[1778004515897,38.2,81370.19,0.0,-0.12822,8e-05,14.326]
[1778004520932,38.2,81375.38,0.0,-0.12781,8e-05,14.29536]
[1778004525967,38.2,81378.34,0.0,-0.12758,8e-05,14.27822]
[1778004527116,38.2,81383.07,0.0,-0.12721,8e-05,14.24981]
[1778004531845,38.2,81385.15,0.0,-0.12705,8e-05,14.23808]
[1778004537046,38.21,81381.51,0.0,-0.12736,8e-05,14.26137]
[1778004542095,38.21,81374.81,0.0,-0.1279,8e-05,14.30266]
[1778004547710,38.21,81372.92,0.0,-0.12807,8e-05,14.31508]
[1778004553313,38.21,81370.07,0.0,-0.1283,8e-05,14.33274]
[1778004559199,38.21,81365.54,0.0,-0.12867,8e-05,14.36061]
[1778004564235,38.21,81365.46,0.0,-0.12868,8e-05,14.36136]
[1778004569272,38.21,81367.92,0.0,-0.12849,8e-05,14.34675]
[1778004574307,38.21,81365.08,0.0,-0.12869,8e-05,14.35991]
[1778004579341,38.21,81363.02,0.0,-0.12886,8e-05,14.37262]
[1778004584376,38.21,81360.74,0.0,-0.12904,8e-05,14.38659]
[1778004589410,38.21,81357.09,0.0,-0.12934,8e-05,14.40873]
[1778004594445,38.21,81357.36,0.0,-0.12932,8e-05,14.40703]
[1778004599480,38.21,81358.13,0.0,-0.12925,8e-05,14.40232]
[1778004604516,38.21,81362.75,0.0,-0.12888,8e-05,14.37442]
[1778004609551,38.21,81358.35,0.0,-0.12924,8e-05,14.40117]
[1778004614585,38.21,81358.64,0.0,-0.12921,8e-05,14.39937]
[1778004618621,38.21,81372.4,0.0,-0.12811,8e-05,14.31609]
[1778004620526,38.21,81376.1,0.0,-0.12781,8e-05,14.2937]
[1778004623147,38.22,81376.43,0.0,-0.12779,8e-05,14.29189]
[1778004624641,38.22,81378.19,0.0,-0.12765,8e-05,14.28147]
[1778004624846,38.22,81383.72,0.0,-0.12721,8e-05,14.24817]
[1778004626564,38.22,81383.72,0.0,-0.12721,8e-05,14.24829]
[1778004626589,38.22,81383.72,0.0,-0.12721,8e-05,14.24829]
[1778004626671,38.22,81390.09,0.0,-0.12671,8e-05,14.20997]
[1778004631719,38.22,81393.94,0.0,-0.12638,8e-05,14.18347]
[1778004632192,38.22,81393.94,0.0,-0.12638,8e-05,14.18347]
[1778004632601,38.22,81393.94,0.0,-0.12638,8e-05,14.18347]
[1778004632931,38.22,81394.16,0.0,-0.12637,8e-05,14.18238]
[1778004635290,38.22,81394.15,0.0,-0.12637,8e-05,14.18294]
[1778004635337,38.22,81394.15,0.0,-0.12637,8e-05,14.18294]
[1778004635762,38.22,81394.15,0.0,-0.12637,8e-05,14.18294]
[1778004635997,38.22,81402.83,0.0,-0.12569,8e-05,14.13086]
[1778004638059,38.22,81404.62,0.0,-0.12555,8e-05,14.12033]
[1778004643063,38.22,81411.17,0.0,-0.12506,8e-05,14.08253]
[1778004648826,38.23,81412.06,0.0,-0.12502,8e-05,14.08]
[1778004653861,38.24,81410.58,0.0,-0.12516,8e-05,14.0909]
[1778004655065,38.24,81410.58,0.0,-0.12516,8e-05,14.0909]
[1778004660910,38.24,81422.51,0.0,-0.12426,8e-05,14.02209]
[1778004662542,38.24,81424.45,0.0,-0.12412,8e-05,14.0109]
[1778004667960,38.25,81423.26,0.0,-0.12425,8e-05,14.02105]
[1778004673069,38.25,81422.72,0.0,-0.12432,8e-05,14.02621]
[1778004673102,38.25,81422.72,0.0,-0.12432,8e-05,14.02621]
[1778004674030,38.25,81422.91,0.0,-0.12431,8e-05,14.02555]
[1778004674174,38.25,81422.91,0.0,-0.12431,8e-05,14.02555]
[1778004674821,38.25,81430.79,0.0,-0.1237,8e-05,13.97867]
[1778004675465,38.26,81433.32,0.0,-0.1235,8e-05,13.96368]
[1778004675861,38.26,81433.32,0.0,-0.1235,8e-05,13.96368]
[1778004676148,38.26,81454.29,0.0,-0.12187,8e-05,13.83788]
[1778004676256,38.26,81454.29,0.0,-0.12187,8e-05,13.83788]
[1778004677332,38.26,81454.82,0.0,-0.12184,8e-05,13.83523]
[1778004678033,38.26,81467.82,0.0,-0.12084,8e-05,13.7577]
[1778004680046,38.26,81454.46,0.0,-0.12189,8e-05,13.8389]
[1778004682502,38.26,81465.25,0.0,-0.12107,8e-05,13.77533]
[1778004682521,38.26,81465.25,0.0,-0.12107,8e-05,13.77533]
[1778004683069,38.26,81468.55,0.0,-0.12082,8e-05,13.7561]
[1778004688207,38.28,81461.31,0.0,-0.12147,8e-05,13.80713]
[1778004688483,38.28,81459.1,0.0,-0.12165,8e-05,13.82094]
[1778004689109,38.28,81457.27,0.0,-0.1218,8e-05,13.83242]
[1778004689700,38.28,81457.27,0.0,-0.1218,8e-05,13.83242]
[1778004696158,38.29,81448.58,0.0,-0.12248,8e-05,13.88333]
[1778004701193,38.29,81448.51,0.0,-0.12251,8e-05,13.88579]
[1778004701404,38.29,81448.51,0.0,-0.12251,8e-05,13.88579]
[1778004701624,38.29,81448.51,0.0,-0.12251,8e-05,13.88579]
[1778004701783,38.29,81448.51,0.0,-0.12251,8e-05,13.88579]
[1778004701991,38.29,81448.51,0.0,-0.12251,8e-05,13.88579]
[1778004702200,38.29,81446.62,0.0,-0.12266,8e-05,13.89753]
[1778004703209,38.29,81433.83,0.0,-0.12366,8e-05,13.97463]
[1778004704348,38.29,81429.43,0.0,-0.12401,8e-05,14.00143]
[1778004710256,38.32,81427.85,0.0,-0.12431,8e-05,14.02438]
[1778004715290,38.33,81415.83,0.0,-0.12528,8e-05,14.09937]
[1778004720712,38.33,81415.7,0.0,-0.1253,8e-05,14.10054]
[1778004726369,38.33,81418.18,0.0,-0.12511,8e-05,14.0864]
[1778004727486,38.33,81418.18,0.0,-0.12511,8e-05,14.0864]
[1778004731971,38.33,81436.09,0.0,-0.12372,8e-05,13.97939]
[1778004737052,38.33,81443.3,0.0,-0.12317,8e-05,13.93739]
[1778004738006,38.34,81444.17,0.0,-0.12311,8e-05,13.93278]
[1778004738096,38.34,81444.31,0.0,-0.12311,8e-05,13.93226]
[1778004739567,38.34,81445.19,0.0,-0.12304,8e-05,13.92731]
[1778004740290,38.34,81451.58,0.0,-0.12255,8e-05,13.88938]
[1778004741092,38.34,81451.58,0.0,-0.12255,8e-05,13.88938]
[1778004743009,38.34,81452.66,0.0,-0.12247,8e-05,13.88334]
[1778004743145,38.34,81452.66,0.0,-0.12247,8e-05,13.88334]
[1778004743174,38.34,81452.66,0.0,-0.12247,8e-05,13.88334]
[1778004743272,38.34,81450.21,0.0,-0.12267,8e-05,13.89839]
[1778004743375,38.34,81450.21,0.0,-0.12267,8e-05,13.89839]
[1778004745393,38.34,81445.97,0.0,-0.123,8e-05,13.92421]
[1778004745428,38.34,81445.97,0.0,-0.123,8e-05,13.92421]
[1778004745765,38.34,81450.71,0.0,-0.12264,8e-05,13.8966]
[1778004747216,38.34,81450.71,0.0,-0.12264,8e-05,13.8966]
[1778004747429,38.34,81451.09,0.0,-0.12261,8e-05,13.89432]
[1778004747531,38.34,81462.7,0.0,-0.12172,8e-05,13.82522]
[1778004751263,38.34,81462.26,0.0,-0.12176,8e-05,13.82856]
[1778004751275,38.34,81462.26,0.0,-0.12176,8e-05,13.82856]
[1778004752143,38.35,81463.18,0.0,-0.12168,8e-05,13.82014]
[1778004754130,38.35,81464.37,0.0,-0.12159,8e-05,13.81303]
[1778004755324,38.35,81465.4,0.0,-0.12153,8e-05,13.80832]
[1778004755870,38.35,81458.32,0.0,-0.12207,8e-05,13.85063]
[1778004760401,38.35,81462.68,0.0,-0.12176,8e-05,13.82645]
[1778004761370,38.36,81465.53,0.0,-0.12155,8e-05,13.81033]
[1778004762215,38.36,81465.66,0.0,-0.12155,8e-05,13.81003]
[1778004764801,38.36,81465.53,0.0,-0.12156,8e-05,13.81129]
[1778004765408,38.36,81465.43,0.0,-0.12158,8e-05,13.81287]
[1778004765646,38.36,81465.45,0.0,-0.12158,8e-05,13.81275]
[1778004766424,38.36,81465.45,0.0,-0.12158,8e-05,13.81275]
[1778004766509,38.36,81465.45,0.0,-0.12158,8e-05,13.81275]
[1778004766678,38.36,81464.9,0.0,-0.12163,8e-05,13.81653]
[1778004770538,38.37,81458.93,0.0,-0.12212,8e-05,13.85414]
[1778004770686,38.37,81458.93,0.0,-0.12212,8e-05,13.85414]
[1778004772369,38.37,81460.89,0.0,-0.12198,8e-05,13.84332]
[1778004772487,38.37,81460.89,0.0,-0.12198,8e-05,13.84332]
[1778004772695,38.37,81461.04,0.0,-0.12196,8e-05,13.84243]
[1778004774669,38.37,81463.36,0.0,-0.12179,8e-05,13.82899]
[1778004775209,38.37,81463.36,0.0,-0.12179,8e-05,13.82899]
[1778004775414,38.37,81463.79,0.0,-0.12177,8e-05,13.8273]
[1778004781759,38.38,81462.03,0.0,-0.12194,8e-05,13.84057]
[1778004785483,38.38,81462.6,0.0,-0.12192,8e-05,13.83894]
[1778004785860,38.38,81462.6,0.0,-0.12192,8e-05,13.83894]
[1778004786014,38.38,81462.6,0.0,-0.12192,8e-05,13.83894]
[1778004786248,38.38,81477.2,0.0,-0.1208,8e-05,13.75226]
[1778004786430,38.38,81477.2,0.0,-0.1208,8e-05,13.75226]
[1778004788538,38.38,81483.01,0.0,-0.12037,8e-05,13.71865]
[1778004794850,38.39,81480.13,0.0,-0.12064,8e-05,13.74]
[1778004797273,38.39,81479.22,0.0,-0.12072,8e-05,13.74601]
[1778004797337,38.39,81479.22,0.0,-0.12072,8e-05,13.74601]
[1778004797785,38.39,81478.85,0.0,-0.12075,8e-05,13.7488]
[1778004797871,38.4,81478.85,0.0,-0.12076,8e-05,13.74938]
[1778004802906,38.41,81479.18,0.0,-0.12084,8e-05,13.75538]
[1778004804374,38.41,81479.41,0.0,-0.12083,8e-05,13.75455]
[1778004805876,38.41,81479.41,0.0,-0.12083,8e-05,13.75511]
[1778004805964,38.42,81487.49,0.0,-0.12022,8e-05,13.70755]
[1778004809089,38.42,81487.36,0.0,-0.12025,8e-05,13.70949]
[1778004809753,38.42,81496.74,0.0,-0.11954,8e-05,13.65403]
[1778004810554,38.42,81496.74,0.0,-0.11954,8e-05,13.65436]
[1778004813018,38.42,81508.11,0.0,-0.11867,8e-05,13.58371]
[1778004818705,38.44,81515.27,0.0,-0.11822,8e-05,13.54894]
[1778004818774,38.44,81515.27,0.0,-0.11822,8e-05,13.54894]
[1778004818836,38.44,81515.27,0.0,-0.11822,8e-05,13.54894]
[1778004819026,38.44,81515.27,0.0,-0.11822,8e-05,13.54894]
[1778004819117,38.44,81527.1,0.0,-0.11734,7e-05,13.47939]
[1778004819577,38.44,81527.1,0.0,-0.11734,7e-05,13.47939]
[1778004820687,38.44,81534.59,0.0,-0.11679,7e-05,13.43564]
[1778004820779,38.44,81534.59,0.0,-0.11679,7e-05,13.43564]
[1778004821306,38.44,81526.47,0.0,-0.1174,7e-05,13.48371]
[1778004826797,38.47,81528.29,0.0,-0.11745,7e-05,13.48872]
[1778004827001,38.47,81528.29,0.0,-0.11745,7e-05,13.48872]
[1778004827019,38.47,81528.29,0.0,-0.11745,7e-05,13.48872]
[1778004827077,38.47,81528.48,0.0,-0.11744,7e-05,13.48797]
[1778004828314,38.47,81528.48,0.0,-0.11744,7e-05,13.48797]
[1778004829076,38.47,81538.3,0.0,-0.11672,7e-05,13.43026]
[1778004829696,38.48,81538.29,0.0,-0.11672,7e-05,13.43069]
[1778004830925,38.48,81538.24,0.0,-0.11677,7e-05,13.43491]
[1778004831429,38.49,81538.54,0.0,-0.1168,7e-05,13.43754]
[1778004832985,38.5,81540.59,0.0,-0.1167,7e-05,13.42972]
[1778004834186,38.51,81557.02,0.0,-0.11555,7e-05,13.33763]
[1778004835192,38.51,81557.02,0.0,-0.11555,7e-05,13.33763]
[1778004837333,38.51,81559.55,0.0,-0.11537,7e-05,13.32376]
[1778004837451,38.51,81551.29,0.0,-0.11599,7e-05,13.37301]
[1778004837612,38.51,81551.29,0.0,-0.11599,7e-05,13.37301]
[1778004838354,38.53,81569.21,0.0,-0.11477,7e-05,13.27602]
[1778004838944,38.53,81569.21,0.0,-0.11477,7e-05,13.27602]
[1778004839015,38.53,81569.21,0.0,-0.11477,7e-05,13.27602]
[1778004839196,38.53,81569.21,0.0,-0.11477,7e-05,13.27602]
[1778004839265,38.53,81577.24,0.0,-0.11418,7e-05,13.22882]
[1778004839623,38.53,81577.24,0.0,-0.11418,7e-05,13.22882]
[1778004839700,38.53,81577.24,0.0,-0.11418,7e-05,13.22882]
[1778004839721,38.53,81577.24,0.0,-0.11418,7e-05,13.22882]
[1778004839746,38.53,81577.24,0.0,-0.11418,7e-05,13.22882]
[1778004839770,38.53,81577.24,0.0,-0.11418,7e-05,13.22882]
[1778004840312,38.53,81577.24,0.0,-0.11418,7e-05,13.22882]
[1778004840273,38.53,81573.67,0.0,-0.11445,7e-05,13.25025]
[1778004840414,38.53,81573.67,0.0,-0.11445,7e-05,13.25025]
[1778004844195,38.55,81574.9,0.0,-0.11443,7e-05,13.24886]
[1778004845285,38.56,81574.95,0.0,-0.11448,7e-05,13.25334]
[1778004845650,38.57,81566.77,0.0,-0.11514,7e-05,13.30615]
[1778004845720,38.57,81566.77,0.0,-0.11514,7e-05,13.30615]
[1778004846241,38.58,81553.41,0.0,-0.11619,7e-05,13.38956]
[1778004847273,38.58,81553.41,0.0,-0.11619,7e-05,13.38956]
[1778004847419,38.58,81553.41,0.0,-0.11619,7e-05,13.38956]
[1778004847561,38.58,81544.78,0.0,-0.11684,7e-05,13.44107]
[1778004847731,38.58,81544.78,0.0,-0.11684,7e-05,13.44107]
[1778004848080,38.58,81544.78,0.0,-0.11684,7e-05,13.44107]
[1778004848203,38.58,81544.78,0.0,-0.11684,7e-05,13.44107]
[1778004848269,38.58,81523.94,0.0,-0.1184,8e-05,13.56507]
[1778004848436,38.58,81523.94,0.0,-0.1184,8e-05,13.56507]
[1778004850187,38.58,81523.12,0.0,-0.11846,8e-05,13.56992]
[1778004850416,38.58,81500.16,0.0,-0.12021,8e-05,13.70648]
[1778004850441,38.58,81500.16,0.0,-0.12021,8e-05,13.70648]
[1778004851121,38.58,81500.16,0.0,-0.12021,8e-05,13.70648]
[1778004853147,38.58,81498.84,0.0,-0.12032,8e-05,13.71508]
[1778004856506,38.58,81497.75,0.0,-0.12041,8e-05,13.72262]
[1778004857355,38.58,81497.75,0.0,-0.12041,8e-05,13.72262]
[1778004857364,38.58,81501.42,0.0,-0.12014,8e-05,13.70113]
[1778004857489,38.58,81501.42,0.0,-0.12014,8e-05,13.70113]
[1778004858282,38.58,81501.42,0.0,-0.12014,8e-05,13.70113]
[1778004858289,38.58,81501.42,0.0,-0.12014,8e-05,13.70113]
[1778004858403,38.58,81501.42,0.0,-0.12014,8e-05,13.70113]
[1778004858498,38.58,81501.68,0.0,-0.12012,8e-05,13.69986]
[1778004860545,38.59,81499.91,0.0,-0.12026,8e-05,13.71095]
[1778004861080,38.59,81499.91,0.0,-0.12026,8e-05,13.71095]
[1778004863741,38.59,81498.15,0.0,-0.12041,8e-05,13.72224]
[1778004864343,38.59,81498.15,0.0,-0.12041,8e-05,13.72224]
[1778004868585,38.59,81504.44,0.0,-0.11995,8e-05,13.68632]
[1778004869371,38.59,81504.34,0.0,-0.11996,8e-05,13.68722]
[1778004874121,38.59,81507.89,0.0,-0.11967,8e-05,13.66315]
[1778004874613,38.59,81509.8,0.0,-0.11953,8e-05,13.65217]
[1778004875413,38.6,81514.53,0.0,-0.11918,8e-05,13.62463]
[1778004876420,38.6,81527.37,0.0,-0.11822,7e-05,13.54875]
[1778004877048,38.6,81527.37,0.0,-0.11822,7e-05,13.54875]
[1778004877596,38.6,81531.2,0.0,-0.11793,7e-05,13.52627]
[1778004881775,38.6,81533.75,0.0,-0.11775,7e-05,13.51173]
[1778004882725,38.6,81540.47,0.0,-0.11725,7e-05,13.47207]
[1778004883092,38.6,81540.47,0.0,-0.11725,7e-05,13.47207]
[1778004884977,38.6,81541.38,0.0,-0.11718,7e-05,13.46706]
[1778004885163,38.6,81541.38,0.0,-0.11718,7e-05,13.46706]
[1778004892183,38.6,81535.26,0.0,-0.11767,7e-05,13.50525]
[1778004899581,38.61,81535.79,0.0,-0.11766,7e-05,13.50491]
[1778004900966,38.61,81535.79,0.0,-0.11766,7e-05,13.50491]
[1778004903135,38.61,81537.89,0.0,-0.11751,7e-05,13.49314]
[1778004906287,38.61,81539.5,0.0,-0.1174,7e-05,13.4841]
[1778004911665,38.62,81541.34,0.0,-0.11729,7e-05,13.47558]
[1778004914835,38.62,81541.4,0.0,-0.11729,7e-05,13.47593]
[1778004915094,38.62,81541.4,0.0,-0.11729,7e-05,13.47593]
[1778004915212,38.62,81541.4,0.0,-0.11729,7e-05,13.47593]
[1778004915368,38.62,81538.81,0.0,-0.11749,7e-05,13.49189]
[1778004916283,38.62,81523.0,0.0,-0.11868,8e-05,13.58552]
[1778004917137,38.62,81523.0,0.0,-0.11868,8e-05,13.58552]
[1778004919427,38.62,81519.51,0.0,-0.11895,8e-05,13.60648]
[1778004919452,38.62,81519.51,0.0,-0.11895,8e-05,13.60648]
[1778004920188,38.62,81519.43,0.0,-0.11896,8e-05,13.60727]
[1778004920270,38.62,81519.43,0.0,-0.11896,8e-05,13.60727]
[1778004920362,38.62,81512.73,0.0,-0.11947,8e-05,13.64722]
[1778004921337,38.62,81512.73,0.0,-0.11947,8e-05,13.64722]
[1778004921394,38.62,81512.73,0.0,-0.11947,8e-05,13.64722]
[1778004923356,38.62,81499.11,0.0,-0.12051,8e-05,13.72903]
[1778004924324,38.62,81499.11,0.0,-0.12051,8e-05,13.72903]
[1778004927715,38.63,81498.11,0.0,-0.1206,8e-05,13.73575]
[1778004927757,38.63,81498.11,0.0,-0.1206,8e-05,13.73575]
[1778004928860,38.63,81496.55,0.0,-0.12072,8e-05,13.74522]
[1778004929222,38.63,81496.55,0.0,-0.12072,8e-05,13.74522]
[1778004932376,38.63,81503.81,0.0,-0.12018,8e-05,13.70294]
[1778004937712,38.63,81503.65,0.0,-0.12018,8e-05,13.70152]
[1778004943496,38.63,81503.16,0.0,-0.12024,8e-05,13.7061]
[1778004944134,38.63,81503.16,0.0,-0.12024,8e-05,13.7061]
[1778004949935,38.64,81502.38,0.0,-0.12032,8e-05,13.71242]
[1778004953964,38.64,81516.45,0.0,-0.11927,8e-05,13.63031]
[1778004954750,38.64,81516.45,0.0,-0.11927,8e-05,13.63031]
[1778004955030,38.64,81518.38,0.0,-0.11913,8e-05,13.61951]
[1778004956772,38.64,81518.5,0.0,-0.11912,8e-05,13.61881]
[1778004956877,38.64,81518.5,0.0,-0.11912,8e-05,13.61881]
[1778004956990,38.64,81517.22,0.0,-0.11923,8e-05,13.62675]
[1778004957540,38.64,81517.22,0.0,-0.11923,8e-05,13.62675]
[1778004960417,38.65,81511.95,0.0,-0.11964,8e-05,13.6591]
[1778004960774,38.65,81508.44,0.0,-0.11991,8e-05,13.6802]
[1778004961016,38.65,81508.44,0.0,-0.11991,8e-05,13.6802]
[1778004963312,38.65,81502.39,0.0,-0.12037,8e-05,13.71666]
[1778004969070,38.65,81499.72,0.0,-0.1206,8e-05,13.73423]
[1778004974105,38.65,81499.8,0.0,-0.12061,8e-05,13.73492]
[1778004979140,38.66,81494.52,0.0,-0.12102,8e-05,13.7673]
[1778004984175,38.66,81496.36,0.0,-0.12089,8e-05,13.75732]
[1778004989209,38.66,81494.26,0.0,-0.12107,8e-05,13.77073]
[1778004990203,38.66,81494.26,0.0,-0.12107,8e-05,13.77073]
[1778004990841,38.66,81483.7,0.0,-0.12187,8e-05,13.83347]
[1778004996260,38.66,81484.51,0.0,-0.12179,8e-05,13.82504]
[1778004997497,38.66,81484.51,0.0,-0.12179,8e-05,13.82504]
[1778004997839,38.66,81484.0,0.0,-0.12183,8e-05,13.82819]
[1778005003308,38.66,81486.96,0.0,-0.12161,8e-05,13.81134]
[1778005008343,38.66,81488.28,0.0,-0.12152,8e-05,13.80424]
[1778005013482,38.67,81488.82,0.0,-0.12149,8e-05,13.80156]
[1778005019420,38.67,81489.05,0.0,-0.12148,8e-05,13.80107]
[1778005024455,38.67,81491.59,0.0,-0.12129,8e-05,13.78666]
[1778005029490,38.67,81482.82,0.0,-0.12197,8e-05,13.83931]
[1778005034525,38.67,81482.89,0.0,-0.12197,8e-05,13.83929]
[1778005039561,38.67,81486.38,0.0,-0.12171,8e-05,13.81887]
[1778005042372,38.67,81490.18,0.0,-0.12142,8e-05,13.7965]
[1778005047617,38.67,81490.04,0.0,-0.12144,8e-05,13.79812]
[1778005052763,38.68,81490.03,0.0,-0.12142,8e-05,13.79452]
[1778005054029,38.68,81496.98,0.0,-0.12089,8e-05,13.75351]
[1778005054481,38.68,81503.17,0.0,-0.12042,8e-05,13.71703]
[1778005056630,38.68,81511.26,0.0,-0.11982,8e-05,13.66966]
[1778005056646,38.68,81511.26,0.0,-0.11982,8e-05,13.66966]
[1778005056654,38.68,81511.26,0.0,-0.11982,8e-05,13.66966]
[1778005056675,38.68,81511.26,0.0,-0.11982,8e-05,13.66966]
[1778005056756,38.68,81511.07,0.0,-0.11983,8e-05,13.67079]
[1778005063234,38.68,81513.79,0.0,-0.11965,8e-05,13.6563]
[1778005063283,38.68,81514.34,0.0,-0.11961,8e-05,13.65372]
[1778005068501,38.68,81518.82,0.0,-0.11928,8e-05,13.62744]
[1778005074418,38.68,81523.44,0.0,-0.11891,8e-05,13.59868]
[1778005079841,38.68,81517.94,0.0,-0.11932,8e-05,13.63057]
[1778005084998,38.68,81521.54,0.0,-0.11904,8e-05,13.60873]
[1778005090327,38.68,81528.0,0.0,-0.11855,7e-05,13.57019]
[1778005091110,38.68,81517.23,0.0,-0.11936,8e-05,13.63365]
[1778005091640,38.68,81516.87,0.0,-0.11938,8e-05,13.6357]
[1778005092384,38.68,81516.87,0.0,-0.11938,8e-05,13.6357]
[1778005092985,38.68,81511.96,0.0,-0.11976,8e-05,13.66488]
[1778005094235,38.68,81514.52,0.0,-0.11956,8e-05,13.64976]
[1778005095394,38.68,81517.64,0.0,-0.11933,8e-05,13.63153]
[1778005101136,38.68,81512.9,0.0,-0.11969,8e-05,13.66]
[1778005106181,38.68,81514.51,0.0,-0.11957,8e-05,13.65066]
[1778005109836,38.68,81518.96,0.0,-0.11924,8e-05,13.62475]
[1778005113206,38.68,81518.84,0.0,-0.11922,8e-05,13.6213]
[1778005118530,38.68,81511.62,0.0,-0.11977,8e-05,13.66444]
[1778005124149,38.68,81510.13,0.0,-0.11989,8e-05,13.67365]
[1778005126013,38.68,81510.05,0.0,-0.1199,8e-05,13.67413]
[1778005126237,38.68,81510.05,0.0,-0.1199,8e-05,13.67413]
[1778005126309,38.68,81498.27,0.0,-0.12079,8e-05,13.74381]
[1778005127480,38.68,81498.27,0.0,-0.12079,8e-05,13.74381]
[1778005132191,38.68,81486.7,0.0,-0.12168,8e-05,13.81333]
[1778005132407,38.68,81486.7,0.0,-0.12168,8e-05,13.81333]
[1778005132430,38.68,81486.7,0.0,-0.12168,8e-05,13.81333]
[1778005135592,38.68,81477.18,0.0,-0.12242,8e-05,13.87005]
[1778005135794,38.68,81475.51,0.0,-0.12255,8e-05,13.87998]
[1778005136187,38.68,81475.51,0.0,-0.12255,8e-05,13.87998]
[1778005136324,38.68,81475.51,0.0,-0.12255,8e-05,13.87998]
[1778005136425,38.68,81466.43,0.0,-0.12324,8e-05,13.93387]
[1778005138331,38.68,81453.59,0.0,-0.12424,8e-05,14.01016]
[1778005138886,38.68,81453.59,0.0,-0.12424,8e-05,14.01016]
[1778005139624,38.68,81453.59,0.0,-0.12424,8e-05,14.01016]
[1778005140037,38.68,81457.86,0.0,-0.12391,8e-05,13.98472]
[1778005140262,38.68,81457.86,0.0,-0.1239,8e-05,13.98458]
[1778005141654,38.68,81457.86,0.0,-0.1239,8e-05,13.98458]
[1778005142279,38.68,81459.57,0.0,-0.12377,8e-05,13.97412]
[1778005145003,38.68,81457.77,0.0,-0.1239,8e-05,13.98456]
[1778005149329,38.68,81442.94,0.0,-0.12504,8e-05,14.07186]
[1778005149736,38.68,81442.94,0.0,-0.12504,8e-05,14.07186]
[1778005151017,38.68,81443.2,0.0,-0.12502,8e-05,14.07007]
[1778005153771,38.68,81432.65,0.0,-0.12583,8e-05,14.13208]
[1778005153969,38.68,81432.65,0.0,-0.12583,8e-05,14.13208]
[1778005154091,38.68,81432.65,0.0,-0.12583,8e-05,14.13208]
[1778005154601,38.68,81432.65,0.0,-0.12583,8e-05,14.13208]
[1778005154703,38.68,81426.27,0.0,-0.12633,8e-05,14.1698]
[1778005160403,38.67,81424.35,0.0,-0.12646,8e-05,14.17959]
[1778005165438,38.67,81425.04,0.0,-0.12638,8e-05,14.17371]
[1778005170474,38.67,81427.27,0.0,-0.12619,8e-05,14.15876]
[1778005175508,38.66,81421.92,0.0,-0.12656,8e-05,14.18474]
[1778005180550,38.66,81422.53,0.0,-0.12649,8e-05,14.17937]
[1778005184089,38.66,81419.78,0.0,-0.12669,8e-05,14.19496]
[1778005184144,38.66,81419.78,0.0,-0.12669,8e-05,14.19496]
[1778005184571,38.66,81421.4,0.0,-0.12656,8e-05,14.18514]
[1778005189606,38.65,81427.29,0.0,-0.12606,8e-05,14.14705]
[1778005194641,38.64,81429.29,0.0,-0.12587,8e-05,14.13233]
[1778005197826,38.64,81429.34,0.0,-0.12584,8e-05,14.1304]
[1778005198751,38.64,81429.34,0.0,-0.12584,8e-05,14.1304]
[1778005198670,38.64,81429.71,0.0,-0.12581,8e-05,14.12765]
[1778005203703,38.63,81436.71,0.0,-0.12523,8e-05,14.08339]
[1778005208742,38.63,81439.4,0.0,-0.12499,8e-05,14.06502]
[1778005213774,38.62,81439.84,0.0,-0.12493,8e-05,14.06016]
[1778005219818,38.62,81441.14,0.0,-0.12479,8e-05,14.0498]
[1778005221277,38.62,81441.14,0.0,-0.12479,8e-05,14.0498]
[1778005221401,38.62,81441.14,0.0,-0.12479,8e-05,14.0498]
[1778005223383,38.62,81428.15,0.0,-0.12579,8e-05,14.12554]
[1778005224180,38.62,81428.15,0.0,-0.12579,8e-05,14.12554]
[1778005229867,38.61,81428.17,0.0,-0.12575,8e-05,14.12284]
[1778005235606,38.6,81431.49,0.0,-0.12541,8e-05,14.09509]
[1778005236453,38.6,81431.49,0.0,-0.12541,8e-05,14.09509]
[1778005241976,38.6,81431.31,0.0,-0.12539,8e-05,14.09329]
[1778005243920,38.6,81430.93,0.0,-0.12542,8e-05,14.09508]
[1778005244855,38.59,81431.16,0.0,-0.12539,8e-05,14.09322]
[1778005244871,38.59,81431.16,0.0,-0.12539,8e-05,14.09322]
[1778005244881,38.59,81431.16,0.0,-0.12539,8e-05,14.09322]
[1778005244901,38.59,81431.16,0.0,-0.12539,8e-05,14.09322]
[1778005246888,38.59,81428.61,0.0,-0.12558,8e-05,14.10749]
[1778005246925,38.59,81428.61,0.0,-0.12558,8e-05,14.10749]
[1778005246955,38.59,81428.61,0.0,-0.12558,8e-05,14.10749]
[1778005247011,38.59,81428.4,0.0,-0.12559,8e-05,14.10826]
[1778005248902,38.59,81428.4,0.0,-0.12559,8e-05,14.10826]
[1778005249026,38.59,81428.54,0.0,-0.12557,8e-05,14.10645]
[1778005254062,38.58,81429.26,0.0,-0.12548,8e-05,14.09969]
[1778005259098,38.58,81429.36,0.0,-0.12544,8e-05,14.09667]
[1778005264133,38.57,81426.69,0.0,-0.12562,8e-05,14.11023]
[1778005267782,38.57,81427.29,0.0,-0.12556,8e-05,14.1057]
[1778005270175,38.57,81444.59,0.0,-0.12418,8e-05,14.00052]
[1778005272733,38.57,81446.64,0.0,-0.12402,8e-05,13.98782]
[1778005272753,38.56,81453.8,0.0,-0.12345,8e-05,13.94441]
[1778005274590,38.56,81456.4,0.0,-0.12325,8e-05,13.92855]
[1778005274630,38.56,81456.4,0.0,-0.12325,8e-05,13.92855]
[1778005274837,38.56,81454.8,0.0,-0.12337,8e-05,13.93776]
[1778005280275,38.56,81447.22,0.0,-0.12394,8e-05,13.98164]
[1778005286287,38.56,81450.19,0.0,-0.12367,8e-05,13.96133]
[1778005291325,38.55,81449.93,0.0,-0.12364,8e-05,13.95647]
[1778005293027,38.55,81459.35,0.0,-0.1229,8e-05,13.90002]
[1778005293336,38.55,81462.23,0.0,-0.12268,8e-05,13.88288]
[1778005298370,38.55,81465.3,0.0,-0.12243,8e-05,13.86314]
[1778005301484,38.55,81468.01,0.0,-0.12221,8e-05,13.8466]
[1778005301726,38.55,81468.01,0.0,-0.12221,8e-05,13.8466]
[1778005301764,38.55,81468.01,0.0,-0.12221,8e-05,13.8466]
[1778005301770,38.55,81468.01,0.0,-0.12221,8e-05,13.8466]
[1778005301794,38.55,81468.01,0.0,-0.12221,8e-05,13.8466]
[1778005301827,38.55,81468.22,0.0,-0.12219,8e-05,13.84516]
[1778005308440,38.54,81468.25,0.0,-0.12218,8e-05,13.84376]
[1778005313484,38.54,81466.18,0.0,-0.12233,8e-05,13.85523]
[1778005318511,38.54,81466.43,0.0,-0.12229,8e-05,13.85283]
[1778005322479,38.54,81466.71,0.0,-0.12227,8e-05,13.85062]
[1778005322747,38.54,81469.15,0.0,-0.12208,8e-05,13.83592]
[1778005328581,38.53,81472.0,0.0,-0.12184,8e-05,13.81738]
[1778005331844,38.53,81472.0,0.0,-0.12184,8e-05,13.81723]
[1778005331853,38.53,81472.09,0.0,-0.12182,8e-05,13.81638]
[1778005332016,38.53,81472.09,0.0,-0.12182,8e-05,13.81638]
[1778005337794,38.53,81472.06,0.0,-0.12182,8e-05,13.81586]
[1778005340964,38.53,81464.31,0.0,-0.12241,8e-05,13.86158]
[1778005341513,38.53,81464.31,0.0,-0.12241,8e-05,13.86158]
[1778005346707,38.53,81458.01,0.0,-0.1229,8e-05,13.8992]
[1778005350929,38.53,81458.36,0.0,-0.12287,8e-05,13.89719]
[1778005356777,38.53,81447.95,0.0,-0.12364,8e-05,13.95477]
[1778005357984,38.53,81450.12,0.0,-0.12347,8e-05,13.94177]
[1778005358198,38.53,81450.12,0.0,-0.12347,8e-05,13.94177]
[1778005360681,38.53,81453.94,0.0,-0.12318,8e-05,13.9189]
[1778005365840,38.53,81453.07,0.0,-0.12324,8e-05,13.92399]
[1778005370875,38.53,81450.94,0.0,-0.12341,8e-05,13.93657]
[1778005372045,38.53,81450.74,0.0,-0.12342,8e-05,13.93773]
[1778005373267,38.53,81450.29,0.0,-0.12346,8e-05,13.94038]
[1778005373763,38.53,81450.29,0.0,-0.12346,8e-05,13.94038]
[1778005374261,38.53,81449.84,0.0,-0.12349,8e-05,13.94303]
[1778005375033,38.53,81447.17,0.0,-0.1237,8e-05,13.95891]
[1778005377341,38.53,81444.81,0.0,-0.12388,8e-05,13.97288]
[1778005378728,38.53,81444.62,0.0,-0.12389,8e-05,13.97394]
[1778005379277,38.53,81444.64,0.0,-0.12389,8e-05,13.97374]
[1778005384973,38.53,81445.24,0.0,-0.12384,8e-05,13.96966]
[1778005388497,38.53,81446.91,0.0,-0.12371,8e-05,13.95954]
[1778005388583,38.53,81446.91,0.0,-0.12371,8e-05,13.95954]
[1778005388952,38.53,81443.67,0.0,-0.12396,8e-05,13.97874]
[1778005390615,38.53,81433.59,0.0,-0.12474,8e-05,14.03884]
[1778005390694,38.53,81430.55,0.0,-0.12497,8e-05,14.05663]
[1778005392491,38.53,81429.95,0.0,-0.12502,8e-05,14.05978]
[1778005393016,38.53,81429.95,0.0,-0.12501,8e-05,14.05931]
[1778005393039,38.53,81429.95,0.0,-0.12501,8e-05,14.05931]
[1778005393135,38.53,81429.95,0.0,-0.12501,8e-05,14.05931]
[1778005393264,38.53,81429.95,0.0,-0.12501,8e-05,14.05931]
[1778005393658,38.52,81428.17,0.0,-0.12514,8e-05,14.06948]
[1778005394215,38.52,81428.17,0.0,-0.12514,8e-05,14.06948]
[1778005394690,38.52,81428.17,0.0,-0.12514,8e-05,14.06948]
[1778005395397,38.52,81422.37,0.0,-0.1256,8e-05,14.10393]
[1778005395625,38.52,81421.47,0.0,-0.12567,8e-05,14.10931]
[1778005398066,38.52,81408.67,0.0,-0.12667,8e-05,14.18541]
[1778005403101,38.52,81410.36,0.0,-0.12652,8e-05,14.17437]
[1778005408135,38.52,81409.43,0.0,-0.12657,8e-05,14.17815]
[1778005412096,38.51,81410.7,0.0,-0.12642,8e-05,14.16422]
[1778005412105,38.51,81410.7,0.0,-0.12642,8e-05,14.16422]
[1778005412310,38.51,81416.1,0.0,-0.12599,8e-05,14.1319]
[1778005413294,38.51,81416.1,0.0,-0.12599,8e-05,14.1319]
[1778005415554,38.51,81422.98,0.0,-0.12543,8e-05,14.0895]
[1778005416051,38.51,81422.74,0.0,-0.12544,8e-05,14.08976]
[1778005422997,38.5,81426.81,0.0,-0.12509,8e-05,14.0629]
[1778005428841,38.5,81428.35,0.0,-0.12493,8e-05,14.05086]
[1778005434319,38.49,81427.48,0.0,-0.12496,8e-05,14.05289]
[1778005438604,38.49,81426.71,0.0,-0.125,8e-05,14.05613]
[1778005439037,38.49,81426.71,0.0,-0.125,8e-05,14.05613]
[1778005439158,38.48,81426.58,0.0,-0.125,8e-05,14.056]
[1778005439396,38.48,81426.58,0.0,-0.125,8e-05,14.056]
[1778005439590,38.48,81426.58,0.0,-0.125,8e-05,14.056]
[1778005440104,38.48,81404.8,0.0,-0.12671,8e-05,14.18594]
[1778005440226,38.48,81404.8,0.0,-0.12671,8e-05,14.18594]
[1778005441299,38.48,81404.8,0.0,-0.12671,8e-05,14.18594]
[1778005441367,38.48,81397.92,0.0,-0.12725,8e-05,14.227]
[1778005446606,38.48,81400.21,0.0,-0.12706,8e-05,14.21224]
[1778005446882,38.48,81407.6,0.0,-0.12646,8e-05,14.16742]
[1778005452050,38.48,81411.75,0.0,-0.12612,8e-05,14.14147]
[1778005452445,38.47,81414.47,0.0,-0.12589,8e-05,14.12401]
[1778005453397,38.47,81414.47,0.0,-0.12589,8e-05,14.12401]
[1778005453403,38.47,81414.47,0.0,-0.12589,8e-05,14.12401]
[1778005458687,38.47,81420.36,0.0,-0.12539,8e-05,14.08555]
[1778005465064,38.46,81417.87,0.0,-0.12555,8e-05,14.09746]
[1778005467543,38.46,81413.26,0.0,-0.12589,8e-05,14.12355]
[1778005467938,38.46,81411.47,0.0,-0.12603,8e-05,14.13378]
[1778005473648,38.45,81408.64,0.0,-0.12619,8e-05,14.14416]
[1778005479807,38.45,81408.92,0.0,-0.12613,8e-05,14.13967]
[1778005480039,38.45,81408.92,0.0,-0.12613,8e-05,14.13967]
[1778005479908,38.44,81409.47,0.0,-0.12607,8e-05,14.13524]
[1778005484668,38.44,81398.26,0.0,-0.12694,8e-05,14.20075]
[1778005490711,38.44,81396.57,0.0,-0.12705,8e-05,14.2092]
[1778005495745,38.43,81395.95,0.0,-0.12706,8e-05,14.20998]
[1778005500782,38.42,81393.89,0.0,-0.12718,8e-05,14.21904]
[1778005505817,38.42,81400.56,0.0,-0.12661,8e-05,14.17566]
[1778005510852,38.41,81399.8,0.0,-0.12663,8e-05,14.17717]
[1778005514358,38.41,81402.44,0.0,-0.1264,8e-05,14.15952]
[1778005514880,38.4,81403.29,0.0,-0.12632,8e-05,14.15383]
[1778005518103,38.4,81407.62,0.0,-0.12597,8e-05,14.12669]
[1778005518907,38.4,81408.11,0.0,-0.12592,8e-05,14.12267]
[1778005521791,38.4,81406.59,0.0,-0.12602,8e-05,14.13073]
[1778005522940,38.4,81406.68,0.0,-0.12601,8e-05,14.12966]
[1778005528978,38.39,81408.41,0.0,-0.12582,8e-05,14.11561]
[1778005534013,38.38,81409.55,0.0,-0.12567,8e-05,14.10187]
[1778005539049,38.38,81416.42,0.0,-0.1251,8e-05,14.05818]
[1778005541062,38.38,81416.37,0.0,-0.1251,8e-05,14.05801]
[1778005542154,38.38,81408.96,0.0,-0.12567,8e-05,14.10161]
[1778005548115,38.37,81407.56,0.0,-0.12574,8e-05,14.10708]
[1778005549345,38.37,81408.06,0.0,-0.1257,8e-05,14.10358]
[1778005550477,38.37,81407.97,0.0,-0.1257,8e-05,14.10362]
[1778005551105,38.37,81407.97,0.0,-0.1257,8e-05,14.10362]
[1778005551133,38.37,81405.15,0.0,-0.12591,8e-05,14.12006]
[1778005552316,38.36,81406.62,0.0,-0.12579,8e-05,14.11074]
[1778005553646,38.36,81407.81,0.0,-0.12569,8e-05,14.10308]
[1778005553685,38.36,81407.81,0.0,-0.12569,8e-05,14.10308]
[1778005558563,38.36,81408.88,0.0,-0.12557,8e-05,14.09421]
[1778005559189,38.36,81408.91,0.0,-0.12557,8e-05,14.09355]
[1778005560406,38.36,81408.61,0.0,-0.12558,8e-05,14.09488]
[1778005560592,38.36,81408.61,0.0,-0.12558,8e-05,14.09488]
[1778005561203,38.36,81405.13,0.0,-0.12585,8e-05,14.1153]
[1778005561327,38.36,81405.13,0.0,-0.12585,8e-05,14.1153]
[1778005561496,38.36,81405.13,0.0,-0.12585,8e-05,14.1153]
[1778005561939,38.36,81405.13,0.0,-0.12585,8e-05,14.1153]
[1778005562374,38.35,81402.67,0.0,-0.12604,8e-05,14.1296]
[1778005562519,38.35,81402.67,0.0,-0.12604,8e-05,14.1296]
[1778005563140,38.35,81402.67,0.0,-0.12604,8e-05,14.1296]
[1778005565015,38.35,81397.88,0.0,-0.12641,8e-05,14.15763]
[1778005565210,38.35,81397.88,0.0,-0.12641,8e-05,14.15763]
[1778005565042,38.35,81396.33,0.0,-0.12653,8e-05,14.16641]
[1778005570815,38.35,81390.08,0.0,-0.12701,8e-05,14.20288]
[1778005572098,38.35,81390.81,0.0,-0.12695,8e-05,14.19812]
[1778005572200,38.35,81391.07,0.0,-0.12692,8e-05,14.19646]
[1778005572557,38.35,81391.07,0.0,-0.12692,8e-05,14.19646]
[1778005572636,38.35,81391.07,0.0,-0.12692,8e-05,14.19646]
[1778005572657,38.35,81391.13,0.0,-0.12691,8e-05,14.19547]
[1778005573407,38.35,81391.13,0.0,-0.12691,8e-05,14.19547]
[1778005574043,38.35,81391.13,0.0,-0.12691,8e-05,14.19547]
[1778005574156,38.35,81391.13,0.0,-0.12691,8e-05,14.19547]
[1778005574248,38.35,81392.63,0.0,-0.12678,8e-05,14.18583]
[1778005574709,38.34,81392.5,0.0,-0.12679,8e-05,14.186]
[1778005577926,38.34,81393.01,0.0,-0.12673,8e-05,14.18172]
[1778005578076,38.34,81393.01,0.0,-0.12673,8e-05,14.18172]
[1778005578127,38.34,81394.36,0.0,-0.12661,8e-05,14.173]
[1778005583715,38.34,81399.05,0.0,-0.12621,8e-05,14.14244]
[1778005584136,38.33,81401.03,0.0,-0.12604,8e-05,14.12938]
[1778005584254,38.33,81401.03,0.0,-0.12604,8e-05,14.12938]
[1778005584285,38.33,81401.03,0.0,-0.12604,8e-05,14.12938]
[1778005584471,38.33,81414.96,0.0,-0.12494,8e-05,14.04569]
[1778005586965,38.33,81422.3,0.0,-0.12435,8e-05,14.00052]
[1778005586996,38.33,81422.3,0.0,-0.12435,8e-05,14.00052]
[1778005587156,38.33,81423.63,0.0,-0.12424,8e-05,13.99201]
[1778005587644,38.33,81423.63,0.0,-0.12424,8e-05,13.99201]
[1778005587846,38.33,81423.63,0.0,-0.12424,8e-05,13.99201]
[1778005590357,38.33,81424.3,0.0,-0.12417,8e-05,13.98693]
[1778005593142,38.33,81423.61,0.0,-0.12419,8e-05,13.9864]
[1778005596076,38.32,81425.88,0.0,-0.124,8e-05,13.97182]
[1778005601251,38.32,81422.9,0.0,-0.12422,8e-05,13.9882]
[1778005606433,38.32,81425.92,0.0,-0.12396,8e-05,13.96818]
[1778005612565,38.31,81426.26,0.0,-0.1239,8e-05,13.96408]
[1778005617714,38.31,81425.76,0.0,-0.12393,8e-05,13.96566]
[1778005623393,38.31,81428.01,0.0,-0.12373,8e-05,13.95044]
[1778005627291,38.3,81420.53,0.0,-0.1243,8e-05,13.99421]
[1778005629831,38.3,81425.01,0.0,-0.12394,8e-05,13.96668]
[1778005635727,38.3,81426.42,0.0,-0.12381,8e-05,13.95625]
[1778005640762,38.3,81426.11,0.0,-0.12381,8e-05,13.95676]
[1778005645821,38.29,81427.91,0.0,-0.12365,8e-05,13.9446]
[1778005650983,38.29,81422.52,0.0,-0.12406,8e-05,13.97594]
[1778005656874,38.29,81417.18,0.0,-0.12442,8e-05,14.00159]
[1778005663924,38.28,81417.1,0.0,-0.1244,8e-05,13.99974]
[1778005669965,38.28,81417.21,0.0,-0.12437,8e-05,13.99712]
[1778005676008,38.27,81417.52,0.0,-0.12432,8e-05,13.99332]
[1778005679406,38.27,81418.38,0.0,-0.12424,8e-05,13.9872]
[1778005679514,38.27,81418.38,0.0,-0.12424,8e-05,13.9872]
[1778005680035,38.27,81416.05,0.0,-0.12442,8e-05,14.00091]
[1778005681544,38.27,81413.9,0.0,-0.12459,8e-05,14.01379]
[1778005682181,38.27,81413.9,0.0,-0.12459,8e-05,14.01379]
[1778005682229,38.27,81413.9,0.0,-0.12459,8e-05,14.01379]
[1778005682242,38.27,81413.9,0.0,-0.12459,8e-05,14.01379]
[1778005682313,38.27,81413.9,0.0,-0.12459,8e-05,14.01379]
[1778005682281,38.27,81416.68,0.0,-0.12437,8e-05,13.99702]
[1778005683947,38.27,81407.99,0.0,-0.12505,8e-05,14.04919]
[1778005683962,38.27,81407.99,0.0,-0.12505,8e-05,14.04919]
[1778005684064,38.27,81408.23,0.0,-0.12503,8e-05,14.04767]
[1778005689229,38.27,81407.23,0.0,-0.12509,8e-05,14.05244]
[1778005689292,38.27,81406.58,0.0,-0.12514,8e-05,14.05596]
[1778005689779,38.27,81406.58,0.0,-0.12514,8e-05,14.05596]
[1778005689914,38.27,81406.58,0.0,-0.12514,8e-05,14.05596]
[1778005689926,38.27,81406.58,0.0,-0.12514,8e-05,14.05596]
[1778005690069,38.27,81406.58,0.0,-0.12514,8e-05,14.05596]
[1778005690185,38.27,81399.84,0.0,-0.12567,8e-05,14.09613]
[1778005696160,38.26,81392.61,0.0,-0.12622,8e-05,14.1384]
[1778005701194,38.26,81393.0,0.0,-0.12618,8e-05,14.13539]
[1778005702017,38.26,81393.0,0.0,-0.12618,8e-05,14.13539]
[1778005702245,38.26,81393.77,0.0,-0.12612,8e-05,14.13023]
[1778005707200,38.26,81393.35,0.0,-0.12612,8e-05,14.13074]
[1778005707351,38.26,81393.35,0.0,-0.12612,8e-05,14.13074]
[1778005707301,38.26,81395.92,0.0,-0.12591,8e-05,14.11476]
[1778005712340,38.25,81395.66,0.0,-0.12587,8e-05,14.10953]
[1778005713369,38.25,81396.0,0.0,-0.12584,8e-05,14.107]
[1778005714285,38.25,81396.5,0.0,-0.12579,8e-05,14.10351]
[1778005717373,38.24,81403.49,0.0,-0.12522,8e-05,14.06007]
[1778005717599,38.24,81403.49,0.0,-0.12522,8e-05,14.06007]
[1778005718146,38.24,81403.49,0.0,-0.12522,8e-05,14.06007]
[1778005718313,38.25,81403.94,0.0,-0.1252,8e-05,14.05806]
[1778005720327,38.25,81416.16,0.0,-0.12425,8e-05,13.98592]
[1778005721140,38.25,81416.16,0.0,-0.12425,8e-05,13.98592]
[1778005725908,38.26,81416.2,0.0,-0.1243,8e-05,13.98966]
[1778005726369,38.26,81416.73,0.0,-0.12427,8e-05,13.98726]
[1778005728042,38.26,81419.83,0.0,-0.12403,8e-05,13.96942]
[1778005730905,38.27,81433.08,0.0,-0.12303,8e-05,13.89232]
[1778005731415,38.27,81434.59,0.0,-0.12292,8e-05,13.88416]
[1778005734011,38.27,81435.5,0.0,-0.12288,8e-05,13.88052]
[1778005735389,38.27,81437.48,0.0,-0.12273,8e-05,13.86959]
[1778005736529,38.28,81439.14,0.0,-0.12262,8e-05,13.86059]
[1778005736545,38.28,81440.05,0.0,-0.12256,8e-05,13.85608]
[1778005742596,38.29,81437.91,0.0,-0.12278,8e-05,13.87377]
[1778005742638,38.29,81437.91,0.0,-0.12278,8e-05,13.87377]
[1778005742921,38.29,81439.17,0.0,-0.12271,8e-05,13.86814]
[1778005744621,38.29,81439.17,0.0,-0.12271,8e-05,13.86814]
[1778005750427,38.3,81437.41,0.0,-0.12292,8e-05,13.8844]
[1778005753601,38.31,81433.51,0.0,-0.12326,8e-05,13.91057]
[1778005754821,38.31,81440.15,0.0,-0.12275,8e-05,13.87171]
[1778005760609,38.33,81439.84,0.0,-0.12286,8e-05,13.88006]
[1778005765622,38.33,81439.83,0.0,-0.12291,8e-05,13.88385]
[1778005771686,38.35,81437.98,0.0,-0.1231,8e-05,13.89702]
[1778005777072,38.36,81434.97,0.0,-0.12339,8e-05,13.91952]
[1778005782764,38.37,81438.28,0.0,-0.1232,8e-05,13.90493]
[1778005785642,38.37,81438.39,0.0,-0.12322,8e-05,13.90604]
[1778005791827,38.39,81434.4,0.0,-0.12361,8e-05,13.93678]
[1778005796862,38.39,81434.82,0.0,-0.12363,8e-05,13.93842]
[1778005800161,38.4,81434.75,0.0,-0.12365,8e-05,13.93967]
[1778005801854,38.4,81422.0,0.0,-0.12468,8e-05,14.01849]
[1778005803139,38.4,81422.26,0.0,-0.12467,8e-05,14.01775]
[1778005803158,38.4,81422.26,0.0,-0.12467,8e-05,14.01775]
[1778005803418,38.41,81422.37,0.0,-0.12467,8e-05,14.01779]
[1778005805434,38.41,81422.37,0.0,-0.12468,8e-05,14.0185]
[1778005805555,38.41,81421.91,0.0,-0.12472,8e-05,14.02196]
[1778005805926,38.41,81421.91,0.0,-0.12473,8e-05,14.02267]
[1778005808128,38.41,81417.99,0.0,-0.12505,8e-05,14.04686]
[1778005808406,38.41,81409.48,0.0,-0.12573,8e-05,14.09858]
[1778005809368,38.41,81409.48,0.0,-0.12573,8e-05,14.09858]
[1778005809406,38.41,81409.48,0.0,-0.12573,8e-05,14.09858]
[1778005809447,38.41,81406.79,0.0,-0.12595,8e-05,14.11537]
[1778005814989,38.42,81406.43,0.0,-0.12602,8e-05,14.12095]
[1778005818720,38.42,81406.97,0.0,-0.126,8e-05,14.11937]
[1778005819438,38.42,81406.97,0.0,-0.126,8e-05,14.11937]
[1778005819466,38.42,81406.97,0.0,-0.126,8e-05,14.11937]
[1778005819474,38.43,81396.69,0.0,-0.12682,8e-05,14.1816]
[1778005820740,38.43,81396.34,0.0,-0.12686,8e-05,14.18448]
[1778005820787,38.43,81396.34,0.0,-0.12686,8e-05,14.18448]
[1778005821467,38.43,81396.34,0.0,-0.12686,8e-05,14.18448]
[1778005821033,38.43,81390.74,0.0,-0.12731,8e-05,14.21888]
[1778005822039,38.43,81397.99,0.0,-0.12674,8e-05,14.17581]
[1778005827073,38.44,81396.55,0.0,-0.12689,8e-05,14.18676]
[1778005832109,38.44,81396.24,0.0,-0.12691,8e-05,14.18653]
[1778005837460,38.44,81395.69,0.0,-0.12697,8e-05,14.19162]
[1778005843344,38.45,81403.38,0.0,-0.1264,8e-05,14.14826]
[1778005850132,38.46,81405.53,0.0,-0.12626,8e-05,14.13788]
[1778005851810,38.46,81404.04,0.0,-0.12641,8e-05,14.1488]
[1778005857287,38.47,81402.28,0.0,-0.12658,8e-05,14.16231]
[1778005862319,38.47,81401.26,0.0,-0.12669,8e-05,14.17083]
[1778005867659,38.47,81408.53,0.0,-0.12614,8e-05,14.12912]
[1778005867752,38.47,81408.53,0.0,-0.12614,8e-05,14.12912]
[1778005867994,38.47,81408.53,0.0,-0.12614,8e-05,14.12912]
[1778005868361,38.48,81408.63,0.0,-0.12615,8e-05,14.12951]
[1778005873397,38.48,81407.32,0.0,-0.12628,8e-05,14.13993]
[1778005877891,38.49,81407.43,0.0,-0.1263,8e-05,14.14129]
[1778005879756,38.49,81403.57,0.0,-0.12662,8e-05,14.16542]
[1778005880444,38.49,81401.85,0.0,-0.12676,8e-05,14.17623]
[1778005886487,38.5,81403.93,0.0,-0.12663,8e-05,14.16652]
[1778005891523,38.5,81406.58,0.0,-0.12642,8e-05,14.14859]
[1778005893362,38.5,81406.27,0.0,-0.12645,8e-05,14.15091]
[1778005893536,38.5,81406.73,0.0,-0.12642,8e-05,14.14864]
[1778005893953,38.5,81406.73,0.0,-0.12642,8e-05,14.14864]
[1778005893978,38.5,81406.83,0.0,-0.12642,8e-05,14.14853]
[1778005895974,38.5,81406.83,0.0,-0.12642,8e-05,14.14853]
[1778005896251,38.5,81406.83,0.0,-0.12642,8e-05,14.14853]
[1778005896312,38.5,81406.83,0.0,-0.12642,8e-05,14.14853]
[1778005896348,38.51,81407.22,0.0,-0.1264,8e-05,14.14717]
[1778005899398,38.51,81407.22,0.0,-0.12641,8e-05,14.14765]
[1778005899412,38.51,81407.18,0.0,-0.12642,8e-05,14.14886]
[1778005905620,38.52,81415.28,0.0,-0.12583,8e-05,14.10351]
[1778005910475,38.52,81416.95,0.0,-0.12572,8e-05,14.09516]
[1778005910476,38.52,81416.41,0.0,-0.12577,8e-05,14.09951]
[1778005910670,38.52,81416.41,0.0,-0.12577,8e-05,14.09951]
[1778005912498,38.52,81416.37,0.0,-0.12578,8e-05,14.10031]
[1778005917705,38.53,81417.02,0.0,-0.12577,8e-05,14.09972]
[1778005922739,38.54,81417.33,0.0,-0.12578,8e-05,14.1006]
[1778005925603,38.54,81414.58,0.0,-0.12602,8e-05,14.11868]
[1778005925748,38.54,81414.58,0.0,-0.12602,8e-05,14.11868]
[1778005925753,38.54,81414.58,0.0,-0.12602,8e-05,14.11868]
[1778005926527,38.54,81425.07,0.0,-0.1252,8e-05,14.05654]
[1778005931802,38.55,81427.85,0.0,-0.12502,8e-05,14.04289]
[1778005933507,38.55,81427.85,0.0,-0.12502,8e-05,14.04289]
[1778005936019,38.55,81436.69,0.0,-0.12436,8e-05,13.99202]
[1778005941872,38.56,81444.0,0.0,-0.12385,8e-05,13.95345]
[1778005946739,38.57,81439.9,0.0,-0.12421,8e-05,13.98091]
[1778005946814,38.57,81439.9,0.0,-0.12421,8e-05,13.98091]
[1778005946881,38.57,81439.9,0.0,-0.12421,8e-05,13.98091]
[1778005946919,38.57,81439.9,0.0,-0.12421,8e-05,13.98091]
[1778005947101,38.57,81436.09,0.0,-0.12452,8e-05,14.0051]
[1778005948636,38.57,81436.04,0.0,-0.12453,8e-05,14.0054]
[1778005948651,38.57,81436.04,0.0,-0.12453,8e-05,14.0054]
[1778005948949,38.57,81434.43,0.0,-0.12466,8e-05,14.01571]
[1778005949653,38.57,81434.43,0.0,-0.12466,8e-05,14.01571]
[1778005950913,38.58,81434.22,0.0,-0.1247,8e-05,14.01835]
[1778005951014,38.58,81434.46,0.0,-0.12466,8e-05,14.01322]
[1778005957204,38.58,81435.0,0.0,-0.12464,8e-05,14.01197]
[1778005957393,38.58,81435.0,0.0,-0.12464,8e-05,14.01197]
[1778005957426,38.59,81435.22,0.0,-0.12465,8e-05,14.01264]
[1778005958502,38.59,81435.22,0.0,-0.12465,8e-05,14.01264]
[1778005958602,38.59,81433.41,0.0,-0.1248,8e-05,14.02409]
[1778005964026,38.59,81429.81,0.0,-0.12513,8e-05,14.04938]
[1778005970074,38.6,81429.41,0.0,-0.1252,8e-05,14.05538]
[1778005973926,38.61,81429.19,0.0,-0.12524,8e-05,14.05847]
[1778005973966,38.61,81429.19,0.0,-0.12524,8e-05,14.05847]
[1778005974037,38.61,81429.19,0.0,-0.12524,8e-05,14.05847]
[1778005974559,38.61,81429.19,0.0,-0.12524,8e-05,14.05847]
[1778005974603,38.61,81421.28,0.0,-0.12587,8e-05,14.10624]
[1778005975244,38.61,81421.28,0.0,-0.12587,8e-05,14.10624]
[1778005975330,38.61,81411.73,0.0,-0.12663,8e-05,14.16384]
[1778005976864,38.61,81411.73,0.0,-0.12664,8e-05,14.16442]
[1778005977125,38.61,81412.67,0.0,-0.12657,8e-05,14.15932]
[1778005979138,38.61,81426.3,0.0,-0.12551,8e-05,14.07885]
[1778005984173,38.62,81425.1,0.0,-0.12564,8e-05,14.08874]
[1778005985860,38.62,81425.1,0.0,-0.12564,8e-05,14.08874]
[1778005986071,38.62,81425.1,0.0,-0.12564,8e-05,14.08874]
[1778005986189,38.62,81425.42,0.0,-0.12563,8e-05,14.08814]
[1778005987326,38.62,81425.42,0.0,-0.12563,8e-05,14.08814]
[1778005993238,38.63,81426.88,0.0,-0.12557,8e-05,14.08328]
[1778005998273,38.64,81426.72,0.0,-0.12561,8e-05,14.08694]
[1778006003308,38.64,81425.17,0.0,-0.12577,8e-05,14.09885]
[1778006010356,38.65,81422.99,0.0,-0.12598,8e-05,14.11539]
[1778006011907,38.65,81423.06,0.0,-0.12595,8e-05,14.11111]
[1778006017405,38.66,81415.92,0.0,-0.12655,8e-05,14.15651]
[1778006023450,38.66,81415.92,0.0,-0.12659,8e-05,14.15909]
[1778006025532,38.66,81415.92,0.0,-0.12659,8e-05,14.15909]
[1778006026988,38.66,81415.81,0.0,-0.1266,8e-05,14.1606]
[1778006027134,38.66,81415.81,0.0,-0.1266,8e-05,14.1606]
[1778006027477,38.67,81415.5,0.0,-0.12664,8e-05,14.16329]
[1778006029059,38.67,81407.79,0.0,-0.12725,8e-05,14.20971]
[1778006029490,38.67,81407.07,0.0,-0.12732,8e-05,14.21442]
[1778006035533,38.67,81406.62,0.0,-0.12738,8e-05,14.21915]
[1778006039645,38.67,81406.27,0.0,-0.12742,8e-05,14.22225]
[1778006039669,38.67,81397.69,0.0,-0.1281,8e-05,14.2738]
[1778006039817,38.67,81397.69,0.0,-0.1281,8e-05,14.2738]
[1778006040261,38.67,81397.69,0.0,-0.1281,8e-05,14.2738]
[1778006040579,38.68,81397.88,0.0,-0.12809,8e-05,14.273]
[1778006045602,38.68,81407.29,0.0,-0.12737,8e-05,14.21833]
[1778006048194,38.68,81412.79,0.0,-0.12694,8e-05,14.1862]
[1778006048219,38.68,81412.79,0.0,-0.12694,8e-05,14.1862]
[1778006048446,38.68,81412.79,0.0,-0.12694,8e-05,14.1862]
[1778006048623,38.68,81414.9,0.0,-0.12678,8e-05,14.17395]
[1778006050611,38.68,81415.56,0.0,-0.12673,8e-05,14.1704]
[1778006050690,38.68,81418.47,0.0,-0.12651,8e-05,14.15345]
[1778006056680,38.69,81416.69,0.0,-0.12668,8e-05,14.1667]
[1778006062723,38.69,81414.65,0.0,-0.12687,8e-05,14.18129]
[1778006067757,38.7,81414.57,0.0,-0.1269,8e-05,14.18369]
[1778006072794,38.7,81414.36,0.0,-0.12691,8e-05,14.18247]
[1778006077829,38.71,81414.46,0.0,-0.12693,8e-05,14.18376]
[1778006082406,38.71,81414.42,0.0,-0.12695,8e-05,14.1855]
[1778006082410,38.71,81414.42,0.0,-0.12695,8e-05,14.1855]
[1778006082433,38.71,81414.42,0.0,-0.12695,8e-05,14.1855]
[1778006082507,38.71,81414.3,0.0,-0.12697,8e-05,14.18659]
[1778006088185,38.71,81411.34,0.0,-0.12722,8e-05,14.20569]
[1778006088308,38.71,81411.34,0.0,-0.12722,8e-05,14.20569]
[1778006088471,38.71,81411.34,0.0,-0.12722,8e-05,14.20569]
[1778006088675,38.71,81410.19,0.0,-0.12732,8e-05,14.21323]
[1778006089272,38.72,81426.85,0.0,-0.12601,8e-05,14.11435]
[1778006093944,38.72,81440.61,0.0,-0.12496,8e-05,14.03418]
[1778006099167,38.72,81446.38,0.0,-0.12455,8e-05,14.00279]
[1778006099867,38.73,81451.05,0.0,-0.12419,8e-05,13.97566]
[1778006101142,38.73,81451.1,0.0,-0.12419,8e-05,13.97537]
[1778006101429,38.73,81451.1,0.0,-0.12419,8e-05,13.97537]
[1778006101701,38.73,81457.36,0.0,-0.12371,8e-05,13.93891]
[1778006102678,38.73,81457.36,0.0,-0.12371,8e-05,13.93891]
[1778006102685,38.73,81463.12,0.0,-0.12327,8e-05,13.90515]
[1778006102952,38.73,81463.12,0.0,-0.12327,8e-05,13.90515]
[1778006103434,38.73,81463.12,0.0,-0.12327,8e-05,13.90515]
[1778006104180,38.73,81464.07,0.0,-0.1232,8e-05,13.89997]
[1778006110058,38.74,81464.28,0.0,-0.12322,8e-05,13.90171]
[1778006115094,38.74,81461.69,0.0,-0.12346,8e-05,13.91955]
[1778006120128,38.75,81463.07,0.0,-0.12338,8e-05,13.91374]
[1778006125163,38.75,81462.46,0.0,-0.12346,8e-05,13.92023]
[1778006130198,38.76,81460.44,0.0,-0.12365,8e-05,13.93451]
[1778006135495,38.76,81464.3,0.0,-0.12334,8e-05,13.90911]
[1778006137819,38.76,81475.51,0.0,-0.1225,8e-05,13.84417]
[1778006142100,38.77,81475.2,0.0,-0.12255,8e-05,13.84827]
[1778006142453,38.77,81477.35,0.0,-0.12239,8e-05,13.83612]
[1778006143105,38.77,81477.35,0.0,-0.12239,8e-05,13.83612]
[1778006143115,38.77,81477.35,0.0,-0.12239,8e-05,13.83612]
[1778006143289,38.77,81477.35,0.0,-0.1224,8e-05,13.83669]
[1778006148325,38.78,81479.01,0.0,-0.12231,8e-05,13.82984]
[1778006153237,38.78,81480.29,0.0,-0.12223,8e-05,13.82408]
[1778006153355,38.78,81480.29,0.0,-0.12223,8e-05,13.82408]
[1778006153433,38.78,81477.74,0.0,-0.12244,8e-05,13.84038]
[1778006159414,38.79,81475.59,0.0,-0.12265,8e-05,13.85603]
[1778006164439,38.8,81470.16,0.0,-0.1231,8e-05,13.89139]
[1778006168359,38.8,81469.78,0.0,-0.12315,8e-05,13.89465]
[1778006170865,38.8,81469.69,0.0,-0.12317,8e-05,13.89667]
[1778006170900,38.8,81469.69,0.0,-0.12317,8e-05,13.89667]
[1778006171486,38.8,81469.26,0.0,-0.12322,8e-05,13.90021]
[1778006173193,38.81,81461.92,0.0,-0.12379,8e-05,13.94415]
[1778006178536,38.81,81458.09,0.0,-0.12412,8e-05,13.96932]
[1778006183571,38.82,81457.54,0.0,-0.12419,8e-05,13.97449]
[1778006188606,38.82,81457.75,0.0,-0.12419,8e-05,13.97514]
[1778006193641,38.82,81458.13,0.0,-0.12416,8e-05,13.9704]
[1778006197758,38.83,81460.16,0.0,-0.12401,8e-05,13.95951]
[1778006198402,38.83,81458.8,0.0,-0.12412,8e-05,13.96795]
[1778006203713,38.83,81458.55,0.0,-0.12417,8e-05,13.97172]
[1778006208747,38.84,81458.57,0.0,-0.12419,8e-05,13.97349]
[1778006210420,38.84,81458.89,0.0,-0.12417,8e-05,13.97197]
[1778006210761,38.84,81458.64,0.0,-0.1242,8e-05,13.97382]
[1778006214065,38.84,81462.48,0.0,-0.12392,8e-05,13.95221]
[1778006214789,38.84,81464.98,0.0,-0.12373,8e-05,13.93779]
[1778006219824,38.84,81461.71,0.0,-0.12401,8e-05,13.95921]
[1778006224860,38.85,81459.44,0.0,-0.12421,8e-05,13.97459]
[1778006228680,38.85,81459.49,0.0,-0.12422,8e-05,13.97541]
[1778006230235,38.85,81459.87,0.0,-0.12419,8e-05,13.97353]
[1778006230566,38.85,81456.29,0.0,-0.12448,8e-05,13.99545]
[1778006235936,38.86,81454.84,0.0,-0.12461,8e-05,14.0057]
[1778006240970,38.86,81453.36,0.0,-0.12475,8e-05,14.01606]
[1778006246007,38.86,81453.1,0.0,-0.12479,8e-05,14.0191]
[1778006251074,38.87,81453.68,0.0,-0.12473,8e-05,14.01281]
[1778006256107,38.87,81453.89,0.0,-0.12473,8e-05,14.01308]
[1778006257146,38.87,81453.89,0.0,-0.12473,8e-05,14.01308]
[1778006257221,38.87,81453.89,0.0,-0.12473,8e-05,14.01308]
[1778006257322,38.87,81451.29,0.0,-0.12494,8e-05,14.02907]
[1778006261002,38.87,81447.98,0.0,-0.12521,8e-05,14.04926]
[1778006266177,38.88,81452.04,0.0,-0.12491,8e-05,14.02679]
[1778006271212,38.88,81456.71,0.0,-0.12457,8e-05,14.00057]
[1778006276249,38.88,81454.88,0.0,-0.12473,8e-05,14.01294]
[1778006281286,38.89,81454.67,0.0,-0.12476,8e-05,14.01566]
[1778006286318,38.89,81454.08,0.0,-0.12483,8e-05,14.02089]
[1778006291354,38.89,81453.43,0.0,-0.1249,8e-05,14.02614]
[1778006296390,38.9,81453.83,0.0,-0.12489,8e-05,14.02516]
[1778006301424,38.9,81452.14,0.0,-0.12503,8e-05,14.03652]
[1778006304370,38.9,81448.87,0.0,-0.1253,8e-05,14.05639]
[1778006305180,38.9,81450.2,0.0,-0.1252,8e-05,14.04878]
[1778006310487,38.9,81451.08,0.0,-0.12515,8e-05,14.04504]
[1778006315522,38.91,81449.7,0.0,-0.12524,8e-05,14.05009]
[1778006320556,38.91,81449.81,0.0,-0.12524,8e-05,14.05063]
[1778006325592,38.91,81449.04,0.0,-0.12532,8e-05,14.05636]
[1778006330628,38.91,81449.89,0.0,-0.12527,8e-05,14.05248]
[1778006335662,38.92,81449.33,0.0,-0.12533,8e-05,14.05697]
[1778006340697,38.92,81450.62,0.0,-0.12524,8e-05,14.05049]
[1778006342281,38.92,81450.74,0.0,-0.12523,8e-05,14.05001]
[1778006342313,38.92,81450.74,0.0,-0.12523,8e-05,14.05001]
[1778006342553,38.92,81450.74,0.0,-0.12523,8e-05,14.05001]
[1778006342711,38.92,81450.59,0.0,-0.12525,8e-05,14.05114]
[1778006343423,38.92,81450.59,0.0,-0.12525,8e-05,14.05114]
[1778006346021,38.92,81438.19,0.0,-0.12622,8e-05,14.12498]
[1778006346685,38.92,81438.19,0.0,-0.12622,8e-05,14.12498]
[1778006346744,38.92,81436.21,0.0,-0.12638,8e-05,14.13698]
[1778006348945,38.92,81436.21,0.0,-0.12638,8e-05,14.13711]
[1778006348998,38.92,81436.33,0.0,-0.12637,8e-05,14.13651]
[1778006349162,38.92,81436.33,0.0,-0.12637,8e-05,14.13651]
[1778006349488,38.92,81436.33,0.0,-0.12637,8e-05,14.13651]
[1778006350768,38.92,81423.88,0.0,-0.12735,8e-05,14.21049]
[1778006352157,38.92,81420.42,0.0,-0.12763,8e-05,14.23112]
[1778006352843,38.92,81419.46,0.0,-0.1277,8e-05,14.23679]
[1778006353512,38.92,81419.46,0.0,-0.1277,8e-05,14.23679]
[1778006353673,38.92,81419.46,0.0,-0.1277,8e-05,14.23679]
[1778006355858,38.92,81413.91,0.0,-0.12814,8e-05,14.26966]
[1778006355905,38.92,81412.57,0.0,-0.12824,8e-05,14.27758]
[1778006356169,38.92,81412.57,0.0,-0.12824,8e-05,14.27758]
[1778006357594,38.92,81412.57,0.0,-0.12824,8e-05,14.2775]
[1778006362851,38.92,81410.88,0.0,-0.12837,8e-05,14.28697]
[1778006367886,38.92,81407.24,0.0,-0.12865,8e-05,14.30799]
[1778006369711,38.92,81407.16,0.0,-0.12865,8e-05,14.30833]
[1778006369900,38.92,81407.13,0.0,-0.12866,8e-05,14.30838]
[1778006374936,38.92,81406.65,0.0,-0.12865,8e-05,14.30622]
[1778006379970,38.92,81406.63,0.0,-0.12865,8e-05,14.30569]
[1778006385010,38.92,81407.13,0.0,-0.1286,8e-05,14.30211]
[1778006390051,38.91,81400.76,0.0,-0.1291,8e-05,14.33934]
[1778006390371,38.91,81400.76,0.0,-0.1291,8e-05,14.33934]
[1778006395293,38.91,81403.31,0.0,-0.12888,8e-05,14.32345]
[1778006397835,38.91,81402.38,0.0,-0.12896,8e-05,14.32882]
[1778006398310,38.91,81402.16,0.0,-0.12897,8e-05,14.32982]
[1778006399583,38.91,81401.98,0.0,-0.12898,8e-05,14.33088]
[1778006400207,38.91,81402.86,0.0,-0.12891,8e-05,14.32534]
[1778006404806,38.91,81402.89,0.0,-0.1289,8e-05,14.32453]
[1778006405010,38.91,81402.89,0.0,-0.1289,8e-05,14.32453]
[1778006405020,38.91,81402.95,0.0,-0.12889,8e-05,14.32402]
[1778006406096,38.91,81402.95,0.0,-0.12889,8e-05,14.32402]
[1778006406608,38.91,81391.84,0.0,-0.12977,8e-05,14.38974]
[1778006407909,38.91,81391.84,0.0,-0.12977,8e-05,14.38974]
[1778006408014,38.91,81391.1,0.0,-0.12983,8e-05,14.39399]
[1778006410236,38.91,81393.92,0.0,-0.1296,8e-05,14.37703]
[1778006410428,38.91,81393.92,0.0,-0.1296,8e-05,14.37703]
[1778006410638,38.91,81393.92,0.0,-0.1296,8e-05,14.37703]
[1778006413121,38.91,81402.0,0.0,-0.12895,8e-05,14.3283]
[1778006413185,38.91,81402.0,0.0,-0.12895,8e-05,14.3283]
[1778006413197,38.91,81402.0,0.0,-0.12895,8e-05,14.3283]
[1778006419397,38.9,81400.16,0.0,-0.12908,8e-05,14.33818]
[1778006425296,38.9,81400.91,0.0,-0.12901,8e-05,14.33262]
[1778006429571,38.9,81400.64,0.0,-0.12902,8e-05,14.33376]
[1778006433106,38.9,81407.61,0.0,-0.12843,8e-05,14.2874]
[1778006433538,38.9,81407.61,0.0,-0.12843,8e-05,14.2874]
[1778006434644,38.9,81407.21,0.0,-0.12846,8e-05,14.28958]
[1778006434854,38.9,81413.14,0.0,-0.12799,8e-05,14.25436]
[1778006436909,38.9,81424.57,0.0,-0.12709,8e-05,14.18625]
[1778006437348,38.9,81424.57,0.0,-0.12709,8e-05,14.18625]
[1778006437643,38.9,81432.17,0.0,-0.12649,8e-05,14.14119]
[1778006442464,38.9,81436.28,0.0,-0.12617,8e-05,14.11702]
[1778006442678,38.9,81436.28,0.0,-0.12617,8e-05,14.11702]
[1778006442776,38.9,81436.69,0.0,-0.12614,8e-05,14.11487]
[1778006448459,38.9,81436.5,0.0,-0.12617,8e-05,14.11674]
[1778006453493,38.9,81436.3,0.0,-0.1262,8e-05,14.11878]
[1778006459534,38.9,81435.97,0.0,-0.12623,8e-05,14.12143]
[1778006464571,38.91,81437.17,0.0,-0.12615,8e-05,14.11518]
[1778006470397,38.91,81441.11,0.0,-0.12585,8e-05,14.09229]
[1778006470749,38.91,81441.11,0.0,-0.12585,8e-05,14.09229]
[1778006470921,38.91,81441.11,0.0,-0.12585,8e-05,14.09229]
[1778006471090,38.91,81432.07,0.0,-0.12656,8e-05,14.14653]
[1778006472878,38.91,81417.7,0.0,-0.12769,8e-05,14.232]
[1778006474627,38.91,81418.72,0.0,-0.12761,8e-05,14.22594]
[1778006476859,38.91,81419.05,0.0,-0.12759,8e-05,14.22401]
[1778006478035,38.91,81417.59,0.0,-0.1277,8e-05,14.23262]
[1778006478549,38.91,81417.88,0.0,-0.12768,8e-05,14.23088]
[1778006483712,38.91,81417.44,0.0,-0.12771,8e-05,14.23336]
[1778006489747,38.91,81417.19,0.0,-0.12773,8e-05,14.23473]
[1778006494715,38.91,81417.07,0.0,-0.12771,8e-05,14.23099]
[1778006495654,38.91,81418.4,0.0,-0.1276,8e-05,14.22308]
[1778006496867,38.91,81419.14,0.0,-0.12754,8e-05,14.21865]
[1778006499206,38.91,81420.93,0.0,-0.1274,8e-05,14.20803]
[1778006500013,38.91,81420.93,0.0,-0.1274,8e-05,14.20803]
[1778006505565,38.91,81423.19,0.0,-0.12723,8e-05,14.19474]
[1778006510650,38.91,81423.82,0.0,-0.12718,8e-05,14.19114]
[1778006515717,38.91,81426.68,0.0,-0.12696,8e-05,14.175]
[1778006517697,38.91,81426.5,0.0,-0.12699,8e-05,14.17673]
[1778006522980,38.92,81426.29,0.0,-0.12703,8e-05,14.1799]
[1778006528016,38.92,81431.01,0.0,-0.12668,8e-05,14.1535]
[1778006533401,38.92,81437.2,0.0,-0.12621,8e-05,14.11831]
[1778006539093,38.93,81437.45,0.0,-0.12623,8e-05,14.12003]
[1778006544128,38.93,81434.49,0.0,-0.12649,8e-05,14.13914]
[1778006549162,38.94,81433.75,0.0,-0.12657,8e-05,14.14537]
[1778006555207,38.94,81435.84,0.0,-0.1264,8e-05,14.13087]
[1778006560241,38.95,81433.31,0.0,-0.12662,8e-05,14.14772]
[1778006565932,38.95,81444.31,0.0,-0.12579,8e-05,14.08458]
[1778006571318,38.96,81445.07,0.0,-0.12577,8e-05,14.08322]
[1778006576353,38.96,81444.66,0.0,-0.12582,8e-05,14.08741]
[1778006581388,38.97,81446.18,0.0,-0.12573,8e-05,14.08061]
[1778006586423,38.97,81445.73,0.0,-0.1258,8e-05,14.08544]
[1778006591458,38.97,81449.02,0.0,-0.12557,8e-05,14.06816]
[1778006597028,38.98,81451.18,0.0,-0.12543,8e-05,14.05763]
[1778006602536,38.99,81446.88,0.0,-0.1258,8e-05,14.08578]
[1778006607571,38.99,81448.32,0.0,-0.12572,8e-05,14.07987]
[1778006612607,39.0,81446.8,0.0,-0.12583,8e-05,14.08666]
[1778006614660,39.0,81447.13,0.0,-0.12581,8e-05,14.08513]
[1778006618921,39.0,81446.94,0.0,-0.12585,8e-05,14.08794]
[1778006619163,39.0,81446.94,0.0,-0.12585,8e-05,14.08794]
[1778006619193,39.0,81446.94,0.0,-0.12585,8e-05,14.08794]
[1778006619230,39.0,81446.94,0.0,-0.12585,8e-05,14.08794]
[1778006619283,39.0,81446.94,0.0,-0.12585,8e-05,14.08794]
[1778006619282,39.0,81446.55,0.0,-0.12589,8e-05,14.09067]
[1778006620295,39.0,81446.55,0.0,-0.12589,8e-05,14.09067]
[1778006620320,39.0,81446.55,0.0,-0.12589,8e-05,14.09067]
[1778006620662,39.0,81460.31,0.0,-0.12482,8e-05,14.00964]
[1778006621707,39.0,81460.31,0.0,-0.12482,8e-05,14.00964]
[1778006622191,39.0,81460.31,0.0,-0.12482,8e-05,14.00964]
[1778006622331,39.0,81464.31,0.0,-0.12451,8e-05,13.98593]
[1778006622368,39.0,81464.31,0.0,-0.12451,8e-05,13.98593]
[1778006623204,39.0,81463.92,0.0,-0.12454,8e-05,13.98803]
[1778006624327,39.0,81463.92,0.0,-0.12454,8e-05,13.98803]
[1778006624356,39.0,81463.92,0.0,-0.12454,8e-05,13.98803]
[1778006624690,39.0,81463.6,0.0,-0.12456,8e-05,13.98982]
[1778006626344,39.0,81463.73,0.0,-0.12455,8e-05,13.98888]
[1778006626384,39.0,81463.73,0.0,-0.12455,8e-05,13.98888]
[1778006626390,39.0,81463.73,0.0,-0.12455,8e-05,13.98888]
[1778006626415,39.0,81463.73,0.0,-0.12455,8e-05,13.98888]
[1778006627558,39.0,81463.73,0.0,-0.12455,8e-05,13.98888]
[1778006628358,39.0,81463.87,0.0,-0.12454,8e-05,13.98796]
[1778006628394,39.0,81463.87,0.0,-0.12454,8e-05,13.98796]
[1778006628426,39.0,81463.87,0.0,-0.12454,8e-05,13.98796]
[1778006628570,39.0,81463.87,0.0,-0.12454,8e-05,13.98796]
[1778006628613,39.0,81463.87,0.0,-0.12454,8e-05,13.98796]
[1778006628794,39.0,81463.87,0.0,-0.12454,8e-05,13.98796]
[1778006628830,39.0,81463.87,0.0,-0.12454,8e-05,13.98796]
[1778006628856,39.0,81463.87,0.0,-0.12454,8e-05,13.98796]
[1778006628885,39.0,81463.87,0.0,-0.12454,8e-05,13.98796]
[1778006629175,39.0,81466.93,0.0,-0.1243,8e-05,13.96974]
[1778006630475,39.0,81466.93,0.0,-0.1243,8e-05,13.96974]
[1778006630521,39.0,81466.93,0.0,-0.1243,8e-05,13.96974]
[1778006631082,39.0,81478.24,0.0,-0.12342,8e-05,13.90296]
[1778006632355,39.0,81478.24,0.0,-0.12342,8e-05,13.90296]
[1778006632392,39.0,81478.24,0.0,-0.12342,8e-05,13.90296]
[1778006633229,39.0,81480.63,0.0,-0.12324,8e-05,13.88878]
[1778006636542,39.0,81481.26,0.0,-0.12321,8e-05,13.88649]
[1778006636559,39.0,81481.26,0.0,-0.12321,8e-05,13.88649]
[1778006636774,39.0,81481.54,0.0,-0.1232,8e-05,13.88556]
[1778006638507,39.0,81481.67,0.0,-0.12319,8e-05,13.88479]
[1778006638793,39.01,81482.6,0.0,-0.12312,8e-05,13.88003]
[1778006643574,39.01,81483.35,0.0,-0.12311,8e-05,13.87922]
[1778006644604,39.02,81483.19,0.0,-0.12314,8e-05,13.88162]
[1778006644627,39.02,81483.19,0.0,-0.12314,8e-05,13.88162]
[1778006644641,39.02,81483.19,0.0,-0.12314,8e-05,13.88162]
[1778006644686,39.02,81483.19,0.0,-0.12314,8e-05,13.88162]
[1778006646640,39.02,81478.89,0.0,-0.12349,8e-05,13.90834]
[1778006646671,39.02,81478.89,0.0,-0.12349,8e-05,13.90834]
[1778006646683,39.02,81478.89,0.0,-0.12349,8e-05,13.90834]
[1778006646705,39.02,81478.89,0.0,-0.12349,8e-05,13.90834]
[1778006648646,39.02,81479.08,0.0,-0.12349,8e-05,13.9079]
[1778006648683,39.02,81479.08,0.0,-0.12349,8e-05,13.9079]
[1778006648694,39.02,81479.08,0.0,-0.12349,8e-05,13.9079]
[1778006648717,39.02,81479.08,0.0,-0.12349,8e-05,13.9079]
[1778006650665,39.02,81479.84,0.0,-0.12345,8e-05,13.90545]
[1778006650872,39.02,81479.54,0.0,-0.12348,8e-05,13.90722]
[1778006652691,39.03,81480.06,0.0,-0.12345,8e-05,13.90551]
[1778006652723,39.03,81480.06,0.0,-0.12345,8e-05,13.90551]
[1778006652734,39.03,81480.06,0.0,-0.12345,8e-05,13.90551]
[1778006652755,39.03,81480.06,0.0,-0.12345,8e-05,13.90551]
[1778006652886,39.03,81480.26,0.0,-0.12345,8e-05,13.90501]
[1778006654708,39.03,81480.15,0.0,-0.12345,8e-05,13.90566]
[1778006654738,39.03,81480.15,0.0,-0.12345,8e-05,13.90566]
[1778006654757,39.03,81480.15,0.0,-0.12345,8e-05,13.90566]
[1778006654799,39.03,81480.15,0.0,-0.12345,8e-05,13.90566]
[1778006656077,39.03,81480.24,0.0,-0.12346,8e-05,13.90581]
[1778006656295,39.03,81480.24,0.0,-0.12346,8e-05,13.90581]
[1778006656155,39.03,81480.04,0.0,-0.12348,8e-05,13.90766]
[1778006656473,39.03,81480.04,0.0,-0.12348,8e-05,13.90766]
[1778006656914,39.04,81480.04,0.0,-0.1235,8e-05,13.90901]
[1778006658928,39.04,81468.37,0.0,-0.1244,8e-05,13.97838]
[1778006659744,39.04,81468.37,0.0,-0.1244,8e-05,13.97838]
[1778006664970,39.04,81467.27,0.0,-0.12453,8e-05,13.98827]
[1778006666866,39.05,81467.66,0.0,-0.12451,8e-05,13.98652]
[1778006666941,39.05,81467.58,0.0,-0.12452,8e-05,13.98755]
[1778006672019,39.05,81466.69,0.0,-0.1246,8e-05,13.99119]
[1778006677054,39.06,81464.65,0.0,-0.12479,8e-05,14.00588]
[1778006682089,39.06,81463.61,0.0,-0.1249,8e-05,14.0146]
[1778006687126,39.07,81464.35,0.0,-0.12488,8e-05,14.01277]
[1778006692159,39.07,81463.7,0.0,-0.12496,8e-05,14.01912]
[1778006698201,39.08,81463.35,0.0,-0.12502,8e-05,14.02415]
[1778006703236,39.09,81462.57,0.0,-0.12511,8e-05,14.03118]
[1778006709278,39.09,81463.84,0.0,-0.12505,8e-05,14.02659]
[1778006714313,39.1,81463.37,0.0,-0.12512,8e-05,14.03177]
[1778006719348,39.1,81462.65,0.0,-0.12521,8e-05,14.03836]
[1778006719623,39.1,81462.65,0.0,-0.12521,8e-05,14.03836]
[1778006719644,39.1,81462.65,0.0,-0.12521,8e-05,14.03836]
[1778006719662,39.1,81462.65,0.0,-0.12521,8e-05,14.03836]
[1778006719878,39.1,81462.65,0.0,-0.12521,8e-05,14.03836]
[1778006720355,39.1,81462.67,0.0,-0.12522,8e-05,14.03917]
[1778006721362,39.1,81447.81,0.0,-0.12637,8e-05,14.12668]
[1778006722733,39.11,81444.01,0.0,-0.12668,8e-05,14.14987]
[1778006723511,39.11,81444.09,0.0,-0.12667,8e-05,14.1494]
[1778006723538,39.11,81444.09,0.0,-0.12667,8e-05,14.1494]
[1778006723569,39.11,81444.09,0.0,-0.12667,8e-05,14.1494]
[1778006724382,39.11,81441.64,0.0,-0.12686,8e-05,14.16414]
[1778006724399,39.11,81441.64,0.0,-0.12686,8e-05,14.16414]
[1778006725517,39.11,81441.14,0.0,-0.12691,8e-05,14.16739]
[1778006725548,39.11,81441.14,0.0,-0.12691,8e-05,14.16739]
[1778006726102,39.11,81441.27,0.0,-0.1269,8e-05,14.16691]
[1778006727055,39.11,81441.27,0.0,-0.1269,8e-05,14.16691]
[1778006727544,39.11,81441.62,0.0,-0.12688,8e-05,14.16512]
[1778006727553,39.11,81441.62,0.0,-0.12688,8e-05,14.16512]
[1778006733447,39.11,81442.5,0.0,-0.1268,8e-05,14.15723]
[1778006738481,39.12,81440.62,0.0,-0.12696,8e-05,14.1697]
[1778006741444,39.12,81440.49,0.0,-0.12698,8e-05,14.17074]
[1778006746537,39.12,81445.71,0.0,-0.12659,8e-05,14.14193]
[1778006752582,39.12,81446.59,0.0,-0.12655,8e-05,14.13858]
[1778006758621,39.13,81447.33,0.0,-0.12652,8e-05,14.13608]
[1778006760618,39.13,81448.62,0.0,-0.12642,8e-05,14.12879]
[1778006766112,39.13,81447.89,0.0,-0.1265,8e-05,14.13469]
[1778006771722,39.14,81453.39,0.0,-0.1261,8e-05,14.1045]
[1778006772526,39.14,81453.39,0.0,-0.1261,8e-05,14.1045]
[1778006773118,39.14,81459.46,0.0,-0.12564,8e-05,14.06975]
[1778006778761,39.14,81466.04,0.0,-0.12515,8e-05,14.03269]
[1778006784065,39.15,81462.59,0.0,-0.12544,8e-05,14.05476]
[1778006790424,39.15,81462.46,0.0,-0.12548,8e-05,14.0581]
[1778006795880,39.16,81459.1,0.0,-0.12575,8e-05,14.0763]
[1778006800915,39.16,81461.93,0.0,-0.12555,8e-05,14.0616]
[1778006802386,39.16,81461.93,0.0,-0.12555,8e-05,14.0616]
[1778006802433,39.17,81461.91,0.0,-0.12557,8e-05,14.06254]
[1778006802571,39.17,81461.91,0.0,-0.12557,8e-05,14.06254]
[1778006807966,39.17,81458.15,0.0,-0.12589,8e-05,14.08708]
[1778006814585,39.17,81458.85,0.0,-0.12585,8e-05,14.08412]
[1778006821056,39.18,81460.8,0.0,-0.12574,8e-05,14.07638]
[1778006824623,39.18,81462.6,0.0,-0.12562,8e-05,14.06696]
[1778006825087,39.18,81462.5,0.0,-0.12563,8e-05,14.06794]
[1778006828670,39.19,81467.63,0.0,-0.12525,8e-05,14.03902]
[1778006828675,39.19,81467.63,0.0,-0.12525,8e-05,14.03902]
[1778006828771,39.19,81467.63,0.0,-0.12525,8e-05,14.03902]
[1778006829111,39.19,81469.58,0.0,-0.12511,8e-05,14.02801]
[1778006834728,39.19,81468.16,0.0,-0.12524,8e-05,14.03856]
[1778006835086,39.19,81465.77,0.0,-0.12544,8e-05,14.05347]
[1778006840188,39.2,81466.11,0.0,-0.12544,8e-05,14.05316]
[1778006845223,39.2,81471.09,0.0,-0.12508,8e-05,14.02598]
[1778006846820,39.2,81471.51,0.0,-0.12505,8e-05,14.02395]
[1778006846847,39.2,81471.51,0.0,-0.12505,8e-05,14.02395]
[1778006847172,39.2,81471.51,0.0,-0.12505,8e-05,14.02395]
[1778006847253,39.2,81457.14,0.0,-0.12617,8e-05,14.10879]
[1778006848917,39.21,81456.96,0.0,-0.12619,8e-05,14.11074]
[1778006848944,39.21,81456.96,0.0,-0.12619,8e-05,14.11074]
[1778006848950,39.21,81456.96,0.0,-0.12619,8e-05,14.11074]
[1778006848974,39.21,81456.96,0.0,-0.12619,8e-05,14.11074]
[1778006849294,39.21,81447.39,0.0,-0.12694,8e-05,14.167]
[1778006850156,39.21,81447.39,0.0,-0.12694,8e-05,14.167]
[1778006850933,39.21,81446.99,0.0,-0.12697,8e-05,14.16968]
[1778006850958,39.21,81446.99,0.0,-0.12697,8e-05,14.16968]
[1778006851014,39.21,81446.99,0.0,-0.12695,8e-05,14.1658]
[1778006852935,39.21,81446.97,0.0,-0.12695,8e-05,14.16592]
[1778006853280,39.21,81446.67,0.0,-0.12698,8e-05,14.16818]
[1778006857437,39.21,81452.59,0.0,-0.12653,8e-05,14.13387]
[1778006858222,39.21,81453.28,0.0,-0.12648,8e-05,14.13009]
[1778006858735,39.21,81453.31,0.0,-0.12648,8e-05,14.13021]
[1778006865345,39.21,81453.31,0.0,-0.12648,8e-05,14.13021]
[1778006865393,39.21,81453.31,0.0,-0.12648,8e-05,14.13021]
[1778006868504,39.22,81462.28,0.0,-0.12581,8e-05,14.08017]
[1778006878454,39.23,81466.62,0.0,-0.12553,8e-05,14.05894]
[1778006880465,39.23,81466.68,0.0,-0.12553,8e-05,14.05898]
[1778006880543,39.23,81466.44,0.0,-0.12556,8e-05,14.06078]
[1778006886510,39.24,81473.1,0.0,-0.12508,8e-05,14.02467]
[1778006889314,39.24,81477.31,0.0,-0.12476,8e-05,14.00043]
[1778006889363,39.24,81477.31,0.0,-0.12476,8e-05,14.00043]
[1778006889532,39.24,81476.38,0.0,-0.12484,8e-05,14.00635]
[1778006890295,39.24,81476.38,0.0,-0.12484,8e-05,14.00635]
[1778006890538,39.24,81476.16,0.0,-0.12487,8e-05,14.00858]
[1778006895355,39.24,81476.82,0.0,-0.12484,8e-05,14.00659]
[1778006895573,39.24,81476.76,0.0,-0.12485,8e-05,14.00741]
[1778006895840,39.24,81476.76,0.0,-0.12485,8e-05,14.00741]
[1778006899024,39.25,81477.07,0.0,-0.12483,8e-05,14.00606]
[1778006899072,39.25,81477.07,0.0,-0.12483,8e-05,14.00606]
[1778006899112,39.25,81477.07,0.0,-0.12483,8e-05,14.00606]
[1778006899151,39.25,81477.07,0.0,-0.12483,8e-05,14.00606]
[1778006899323,39.25,81480.02,0.0,-0.12463,8e-05,13.99017]
[1778006900344,39.25,81480.02,0.0,-0.12463,8e-05,13.99017]
[1778006901419,39.25,81489.84,0.0,-0.12388,8e-05,13.93315]
[1778006901518,39.25,81490.76,0.0,-0.12381,8e-05,13.92777]
[1778006905409,39.25,81492.18,0.0,-0.12371,8e-05,13.92061]
[1778006905460,39.25,81492.18,0.0,-0.12371,8e-05,13.92061]
[1778006905495,39.25,81492.18,0.0,-0.12371,8e-05,13.92061]
[1778006905565,39.25,81492.18,0.0,-0.12371,8e-05,13.92061]
[1778006905570,39.25,81492.18,0.0,-0.12371,8e-05,13.92061]
[1778006905584,39.25,81492.18,0.0,-0.12371,8e-05,13.92061]
[1778006905510,39.26,81493.26,0.0,-0.12365,8e-05,13.91606]
[1778006905644,39.26,81493.26,0.0,-0.12365,8e-05,13.91606]
[1778006906070,39.26,81493.26,0.0,-0.12365,8e-05,13.91606]
[1778006906130,39.26,81493.26,0.0,-0.12365,8e-05,13.91606]
[1778006906201,39.26,81495.12,0.0,-0.12352,8e-05,13.90577]
[1778006907512,39.26,81495.12,0.0,-0.12352,8e-05,13.90577]
[1778006908305,39.26,81497.93,0.0,-0.12331,8e-05,13.88995]
[1778006915589,39.26,81498.21,0.0,-0.12329,8e-05,13.88648]
[1778006917599,39.27,81499.59,0.0,-0.12323,8e-05,13.88156]
[1778006921106,39.27,81504.41,0.0,-0.12288,8e-05,13.85467]
[1778006921855,39.28,81504.64,0.0,-0.12288,8e-05,13.85464]
[1778006924578,39.28,81503.06,0.0,-0.123,8e-05,13.86455]
[1778006926426,39.28,81500.65,0.0,-0.12321,8e-05,13.87998]
[1778006926532,39.28,81500.65,0.0,-0.12321,8e-05,13.87998]
[1778006926608,39.28,81499.62,0.0,-0.1233,8e-05,13.88731]
[1778006926811,39.28,81499.62,0.0,-0.1233,8e-05,13.88731]
[1778006927512,39.28,81488.2,0.0,-0.12418,8e-05,13.95471]
[1778006928928,39.28,81488.2,0.0,-0.12418,8e-05,13.95471]
[1778006929019,39.29,81486.31,0.0,-0.12433,8e-05,13.9664]
[1778006937582,39.3,81484.8,0.0,-0.12451,8e-05,13.97988]
[1778006937840,39.3,81484.8,0.0,-0.12451,8e-05,13.97988]
[1778006939855,39.3,81485.24,0.0,-0.12449,8e-05,13.97829]
[1778006939886,39.3,81485.24,0.0,-0.12449,8e-05,13.97829]
[1778006939893,39.3,81485.24,0.0,-0.12449,8e-05,13.97829]
[1778006939917,39.3,81485.24,0.0,-0.12449,8e-05,13.97829]
[1778006939987,39.3,81485.2,0.0,-0.12449,8e-05,13.97852]
[1778006941894,39.3,81485.17,0.0,-0.1245,8e-05,13.97918]
[1778006941927,39.3,81485.17,0.0,-0.1245,8e-05,13.97918]
[1778006941941,39.3,81485.17,0.0,-0.1245,8e-05,13.97918]
[1778006941961,39.3,81485.17,0.0,-0.1245,8e-05,13.97918]
[1778006943922,39.3,81491.53,0.0,-0.12402,8e-05,13.94298]
[1778006943943,39.3,81491.53,0.0,-0.12402,8e-05,13.94298]
[1778006943987,39.3,81491.53,0.0,-0.12402,8e-05,13.94298]
[1778006944354,39.3,81491.19,0.0,-0.12406,8e-05,13.94594]
[1778006945952,39.3,81491.19,0.0,-0.12406,8e-05,13.94594]
[1778006945975,39.3,81491.19,0.0,-0.12406,8e-05,13.94594]
[1778006946007,39.31,81489.38,0.0,-0.12421,8e-05,13.9576]
[1778006947983,39.31,81489.59,0.0,-0.1242,8e-05,13.95637]
[1778006948011,39.31,81489.59,0.0,-0.1242,8e-05,13.95637]
[1778006948043,39.31,81489.59,0.0,-0.1242,8e-05,13.95637]
[1778006948082,39.31,81489.61,0.0,-0.12421,8e-05,13.95731]
[1778006950011,39.31,81489.61,0.0,-0.12421,8e-05,13.95731]
[1778006950040,39.31,81489.61,0.0,-0.12421,8e-05,13.95731]
[1778006950118,39.31,81490.21,0.0,-0.12418,8e-05,13.95484]
[1778006952012,39.31,81490.35,0.0,-0.12417,8e-05,13.95402]
[1778006952034,39.31,81490.35,0.0,-0.12417,8e-05,13.95402]
[1778006952048,39.31,81490.35,0.0,-0.12417,8e-05,13.95402]
[1778006952067,39.31,81490.35,0.0,-0.12417,8e-05,13.95402]
[1778006954047,39.31,81490.34,0.0,-0.12418,8e-05,13.95512]
[1778006954075,39.31,81490.34,0.0,-0.12418,8e-05,13.95512]
[1778006954092,39.31,81490.34,0.0,-0.12418,8e-05,13.95512]
[1778006954106,39.31,81490.34,0.0,-0.12418,8e-05,13.95512]
[1778006956048,39.32,81491.9,0.0,-0.12407,8e-05,13.94704]
[1778006956080,39.32,81491.9,0.0,-0.12407,8e-05,13.94704]
[1778006956092,39.32,81491.9,0.0,-0.12407,8e-05,13.94704]
[1778006956117,39.32,81491.9,0.0,-0.12407,8e-05,13.94704]
[1778006957005,39.32,81492.15,0.0,-0.12407,8e-05,13.94663]
[1778006958084,39.32,81492.3,0.0,-0.12406,8e-05,13.94575]
[1778006958121,39.32,81493.13,0.0,-0.12401,8e-05,13.94196]
[1778006964062,39.33,81492.65,0.0,-0.12408,8e-05,13.94743]
[1778006969098,39.33,81493.08,0.0,-0.12409,8e-05,13.9481]
[1778006974134,39.34,81494.25,0.0,-0.12399,8e-05,13.93901]
[1778006976148,39.34,81482.69,0.0,-0.1249,8e-05,14.00816]
[1778006982188,39.35,81480.51,0.0,-0.1251,8e-05,14.02346]
[1778006987225,39.35,81481.75,0.0,-0.12503,8e-05,14.01828]
[1778006993267,39.36,81482.24,0.0,-0.12502,8e-05,14.01792]
[1778006997424,39.36,81482.85,0.0,-0.125,8e-05,14.01601]
[1778006997439,39.36,81482.85,0.0,-0.125,8e-05,14.01601]
[1778007002122,39.36,81483.6,0.0,-0.12496,8e-05,14.01331]
[1778007003233,39.37,81483.67,0.0,-0.12497,8e-05,14.01375]
[1778007003846,39.37,81484.44,0.0,-0.12491,8e-05,14.00925]
[1778007005929,39.37,81484.34,0.0,-0.12493,8e-05,14.01068]
[1778007006608,39.37,81484.34,0.0,-0.12493,8e-05,14.01068]
[1778007006710,39.37,81483.74,0.0,-0.12498,8e-05,14.01461]
[1778007014414,39.38,81482.51,0.0,-0.12511,8e-05,14.02511]
[1778007019508,39.38,81481.83,0.0,-0.12519,8e-05,14.03109]
[1778007022794,39.38,81481.84,0.0,-0.12521,8e-05,14.0322]
[1778007022894,39.38,81481.82,0.0,-0.12521,8e-05,14.03231]
[1778007028512,39.39,81482.03,0.0,-0.12522,8e-05,14.03341]
[1778007028818,39.39,81482.03,0.0,-0.12522,8e-05,14.03341]
[1778007030452,39.39,81482.79,0.0,-0.12517,8e-05,14.02974]
[1778007030531,39.39,81493.99,0.0,-0.12431,8e-05,13.96435]
[1778007031534,39.39,81503.8,0.0,-0.12355,8e-05,13.90374]
[1778007032157,39.39,81503.8,0.0,-0.12355,8e-05,13.90374]
[1778007032174,39.39,81503.8,0.0,-0.12355,8e-05,13.90374]
[1778007032324,39.39,81503.8,0.0,-0.12355,8e-05,13.90374]
[1778007032540,39.39,81507.27,0.0,-0.12329,8e-05,13.88409]
[1778007033631,39.39,81507.27,0.0,-0.12329,8e-05,13.88409]
[1778007033725,39.39,81507.39,0.0,-0.12328,8e-05,13.88339]
[1778007034997,39.39,81507.39,0.0,-0.12328,8e-05,13.88339]
[1778007035561,39.39,81507.22,0.0,-0.12331,8e-05,13.88559]
[1778007036970,39.4,81507.05,0.0,-0.12333,8e-05,13.88718]
[1778007037575,39.4,81506.38,0.0,-0.12339,8e-05,13.89168]
[1778007042610,39.41,81512.71,0.0,-0.12295,8e-05,13.85838]
[1778007047646,39.41,81509.7,0.0,-0.12321,8e-05,13.87841]
[1778007052681,39.42,81504.03,0.0,-0.12369,8e-05,13.91499]
[1778007057427,39.42,81494.34,0.0,-0.12446,8e-05,13.97363]
[1778007062751,39.43,81494.75,0.0,-0.12446,8e-05,13.97393]
[1778007063997,39.43,81494.75,0.0,-0.12446,8e-05,13.97393]
[1778007069801,39.44,81500.82,0.0,-0.12403,8e-05,13.94153]
[1778007074835,39.44,81509.26,0.0,-0.12342,8e-05,13.89424]
[1778007079870,39.44,81508.42,0.0,-0.1235,8e-05,13.90065]
[1778007085634,39.45,81507.02,0.0,-0.12362,8e-05,13.91026]
[1778007090646,39.45,81507.37,0.0,-0.12361,8e-05,13.90961]
[1778007095981,39.45,81509.42,0.0,-0.12345,8e-05,13.89501]
[1778007101017,39.46,81508.25,0.0,-0.12356,8e-05,13.90326]
[1778007106052,39.46,81497.29,0.0,-0.12441,8e-05,13.96876]
[1778007109236,39.46,81489.31,0.0,-0.12503,8e-05,14.01573]
[1778007112304,39.46,81489.35,0.0,-0.12503,8e-05,14.0159]
[1778007114155,39.46,81481.63,0.0,-0.12563,8e-05,14.06116]
[1778007115839,39.46,81479.69,0.0,-0.12578,8e-05,14.0726]
[1778007116122,39.46,81479.18,0.0,-0.12582,8e-05,14.0757]
[1778007121160,39.46,81477.44,0.0,-0.12595,8e-05,14.08603]
[1778007126194,39.46,81471.06,0.0,-0.12645,8e-05,14.12344]
[1778007131231,39.46,81465.08,0.0,-0.12691,8e-05,14.15823]
[1778007136269,39.46,81461.49,0.0,-0.12718,8e-05,14.17865]
[1778007141301,39.46,81460.9,0.0,-0.12722,8e-05,14.18155]
[1778007144901,39.46,81458.91,0.0,-0.12737,8e-05,14.19284]
[1778007145256,39.46,81458.91,0.0,-0.12737,8e-05,14.19284]
[1778007145775,39.46,81458.91,0.0,-0.12737,8e-05,14.19284]
[1778007146437,39.46,81449.61,0.0,-0.12809,8e-05,14.24697]
[1778007147273,39.46,81445.78,0.0,-0.12839,8e-05,14.26938]
[1778007152378,39.46,81445.53,0.0,-0.12836,8e-05,14.26522]
[1778007153358,39.46,81445.53,0.0,-0.12836,8e-05,14.26522]
[1778007153362,39.46,81445.53,0.0,-0.12836,8e-05,14.26522]
[1778007154289,39.46,81442.87,0.0,-0.12857,8e-05,14.28056]
[1778007154392,39.46,81442.87,0.0,-0.12856,8e-05,14.28033]
[1778007158329,39.45,81435.0,0.0,-0.12917,8e-05,14.32564]
[1778007158423,39.45,81433.67,0.0,-0.12927,8e-05,14.33312]
[1778007162509,39.45,81438.6,0.0,-0.12887,8e-05,14.30328]
[1778007162589,39.45,81438.6,0.0,-0.12887,8e-05,14.30328]
[1778007162610,39.45,81435.75,0.0,-0.12909,8e-05,14.31969]
[1778007163179,39.45,81435.75,0.0,-0.12909,8e-05,14.31969]
[1778007163772,39.45,81435.75,0.0,-0.12909,8e-05,14.31969]
[1778007163810,39.45,81435.75,0.0,-0.12909,8e-05,14.31969]
[1778007163885,39.45,81435.0,0.0,-0.12915,8e-05,14.3238]
[1778007163978,39.45,81435.0,0.0,-0.12915,8e-05,14.3238]
[1778007164464,39.45,81435.0,0.0,-0.12914,8e-05,14.3232]
[1778007169502,39.45,81425.12,0.0,-0.1299,8e-05,14.37969]
[1778007173603,39.44,81423.37,0.0,-0.13001,8e-05,14.38839]
[1778007173631,39.44,81422.11,0.0,-0.13011,8e-05,14.39578]
[1778007176027,39.44,81421.91,0.0,-0.13012,8e-05,14.39615]
[1778007176245,39.44,81421.91,0.0,-0.13012,8e-05,14.39615]
[1778007176549,39.44,81421.31,0.0,-0.13016,8e-05,14.39886]
[1778007177001,39.44,81421.31,0.0,-0.13016,8e-05,14.39886]
[1778007182109,39.43,81411.45,0.0,-0.13091,8e-05,14.45488]
[1778007185867,39.43,81407.34,0.0,-0.13124,8e-05,14.47927]
[1778007189605,39.44,81409.53,0.0,-0.13107,8e-05,14.46677]
[1778007194676,39.44,81413.65,0.0,-0.13075,8e-05,14.44329]
[1778007199719,39.44,81412.17,0.0,-0.13088,8e-05,14.45262]
[1778007204754,39.44,81411.61,0.0,-0.13093,8e-05,14.45651]
[1778007209494,39.44,81412.69,0.0,-0.13085,8e-05,14.45066]
[1778007209508,39.44,81412.69,0.0,-0.13085,8e-05,14.45066]
[1778007209795,39.44,81412.69,0.0,-0.13085,8e-05,14.45066]
[1778007209868,39.44,81406.44,0.0,-0.13135,8e-05,14.48748]
[1778007210968,39.44,81405.83,0.0,-0.1314,8e-05,14.49119]
[1778007211803,39.44,81391.01,0.0,-0.13255,8e-05,14.57408]
[1778007212310,39.44,81391.01,0.0,-0.13255,8e-05,14.57408]
[1778007212404,39.44,81391.01,0.0,-0.13255,8e-05,14.57408]
[1778007216758,39.44,81384.69,0.0,-0.13306,8e-05,14.61095]
[1778007216837,39.44,81384.69,0.0,-0.13306,8e-05,14.61095]
[1778007217018,39.44,81384.7,0.0,-0.13305,8e-05,14.61089]
[1778007218814,39.44,81384.52,0.0,-0.13307,8e-05,14.61185]
[1778007218900,39.44,81384.52,0.0,-0.13307,8e-05,14.61185]
[1778007219105,39.44,81380.16,0.0,-0.13342,8e-05,14.6374]
[1778007219150,39.44,81380.16,0.0,-0.13342,8e-05,14.6374]
[1778007219198,39.44,81380.16,0.0,-0.13342,8e-05,14.6374]
[1778007219382,39.44,81380.16,0.0,-0.13342,8e-05,14.6374]
[1778007219412,39.44,81380.16,0.0,-0.13342,8e-05,14.6374]
[1778007219864,39.44,81379.43,0.0,-0.13347,8e-05,14.64147]
[1778007220729,39.44,81379.43,0.0,-0.13347,8e-05,14.64147]
[1778007220909,39.44,81379.43,0.0,-0.13347,8e-05,14.64147]
[1778007220871,39.44,81367.68,0.0,-0.13442,8e-05,14.71049]
[1778007220951,39.44,81367.68,0.0,-0.13442,8e-05,14.71049]
[1778007220976,39.44,81367.68,0.0,-0.13442,8e-05,14.71049]
[1778007221309,39.44,81367.68,0.0,-0.13442,8e-05,14.71049]
[1778007221878,39.44,81363.63,0.0,-0.13474,8e-05,14.73411]
[1778007223129,39.44,81373.97,0.0,-0.1339,8e-05,14.67296]
[1778007223893,39.44,81372.92,0.0,-0.13399,8e-05,14.67914]
[1778007224056,39.44,81372.92,0.0,-0.13399,8e-05,14.67914]
[1778007224177,39.44,81372.92,0.0,-0.13399,8e-05,14.67914]
[1778007224899,39.44,81373.87,0.0,-0.13391,8e-05,14.67318]
[1778007225347,39.44,81373.87,0.0,-0.13391,8e-05,14.67318]
[1778007227449,39.44,81383.61,0.0,-0.13312,8e-05,14.61568]
[1778007227481,39.44,81383.61,0.0,-0.13312,8e-05,14.61568]
[1778007227528,39.44,81383.61,0.0,-0.13312,8e-05,14.61568]
[1778007227920,39.44,81387.07,0.0,-0.13284,8e-05,14.59519]
[1778007228189,39.44,81387.07,0.0,-0.13284,8e-05,14.59519]
[1778007228200,39.44,81387.07,0.0,-0.13284,8e-05,14.59519]
[1778007228232,39.44,81387.07,0.0,-0.13284,8e-05,14.59519]
[1778007228930,39.44,81387.07,0.0,-0.13284,8e-05,14.59519]
[1778007228928,39.44,81389.44,0.0,-0.13265,8e-05,14.58115]
[1778007233962,39.44,81394.81,0.0,-0.13222,8e-05,14.54937]
[1778007238635,39.44,81395.17,0.0,-0.13219,8e-05,14.54722]
[1778007239361,39.44,81400.7,0.0,-0.13175,8e-05,14.51471]
[1778007239385,39.44,81400.7,0.0,-0.13175,8e-05,14.51471]
[1778007239461,39.44,81400.7,0.0,-0.13175,8e-05,14.51471]
[1778007239706,39.44,81419.04,0.0,-0.13029,8e-05,14.40644]
[1778007241460,39.44,81419.04,0.0,-0.13029,8e-05,14.40644]
[1778007241488,39.44,81419.04,0.0,-0.13029,8e-05,14.40644]
[1778007241685,39.44,81419.04,0.0,-0.13029,8e-05,14.40644]
[1778007241698,39.44,81419.04,0.0,-0.13029,8e-05,14.40644]
[1778007241887,39.44,81419.04,0.0,-0.13029,8e-05,14.40644]
[1778007241922,39.44,81424.78,0.0,-0.12984,8e-05,14.37299]
[1778007242335,39.44,81424.78,0.0,-0.12984,8e-05,14.37299]
[1778007242354,39.44,81424.78,0.0,-0.12984,8e-05,14.37299]
[1778007242546,39.44,81426.38,0.0,-0.12971,8e-05,14.36361]
[1778007243399,39.44,81426.38,0.0,-0.12971,8e-05,14.36361]
[1778007243526,39.44,81426.38,0.0,-0.12971,8e-05,14.36361]
[1778007243552,39.44,81426.38,0.0,-0.12971,8e-05,14.36361]
[1778007243750,39.44,81426.38,0.0,-0.12971,8e-05,14.36361]
[1778007243829,39.44,81426.36,0.0,-0.12971,8e-05,14.36385]
[1778007244010,39.44,81426.36,0.0,-0.12971,8e-05,14.36385]
[1778007244048,39.44,81426.36,0.0,-0.12971,8e-05,14.36385]
[1778007244744,39.44,81427.45,0.0,-0.12963,8e-05,14.35775]
[1778007245341,39.44,81427.45,0.0,-0.12963,8e-05,14.35775]
[1778007245379,39.44,81427.45,0.0,-0.12963,8e-05,14.35775]
[1778007245771,39.44,81430.31,0.0,-0.12941,8e-05,14.34113]
[1778007251139,39.44,81436.32,0.0,-0.12894,8e-05,14.30645]
[1778007253447,39.44,81436.69,0.0,-0.12892,8e-05,14.30466]
[1778007259949,39.44,81434.01,0.0,-0.12915,8e-05,14.32175]
[1778007265182,39.45,81432.71,0.0,-0.12927,8e-05,14.33078]
[1778007269640,39.45,81433.33,0.0,-0.12923,8e-05,14.32773]
[1778007269695,39.45,81433.33,0.0,-0.12923,8e-05,14.32773]
[1778007269755,39.45,81433.33,0.0,-0.12923,8e-05,14.32773]
[1778007269893,39.45,81435.37,0.0,-0.12907,8e-05,14.31636]
[1778007271658,39.45,81435.37,0.0,-0.12907,8e-05,14.31636]
[1778007271739,39.45,81435.37,0.0,-0.12907,8e-05,14.31636]
[1778007271792,39.45,81433.32,0.0,-0.12921,8e-05,14.3242]
[1778007272107,39.45,81433.32,0.0,-0.12921,8e-05,14.3242]
[1778007277267,39.45,81434.62,0.0,-0.12912,8e-05,14.31759]
[1778007278762,39.45,81434.62,0.0,-0.12912,8e-05,14.31759]
[1778007278775,39.45,81434.62,0.0,-0.12912,8e-05,14.31759]
[1778007278896,39.45,81434.62,0.0,-0.12912,8e-05,14.31759]
[1778007278926,39.45,81434.25,0.0,-0.12915,8e-05,14.32017]
[1778007279345,39.45,81434.25,0.0,-0.12915,8e-05,14.32017]
[1778007279827,39.45,81434.25,0.0,-0.12915,8e-05,14.32017]
[1778007282199,39.45,81437.6,0.0,-0.1289,8e-05,14.30135]
[1778007282877,39.45,81437.6,0.0,-0.1289,8e-05,14.30135]
[1778007283285,39.45,81437.91,0.0,-0.12887,8e-05,14.29953]
[1778007288964,39.46,81440.85,0.0,-0.12866,8e-05,14.2837]
[1778007292573,39.46,81441.28,0.0,-0.12864,8e-05,14.28191]
[1778007292615,39.46,81439.43,0.0,-0.12879,8e-05,14.29325]
[1778007298421,39.46,81442.33,0.0,-0.12858,8e-05,14.27729]
[1778007303455,39.46,81442.17,0.0,-0.1286,8e-05,14.27952]
[1778007308491,39.47,81441.98,0.0,-0.12864,8e-05,14.28218]
[1778007313525,39.47,81442.04,0.0,-0.12865,8e-05,14.2831]
[1778007316582,39.47,81441.26,0.0,-0.12872,8e-05,14.28818]
[1778007320577,39.47,81439.03,0.0,-0.12891,8e-05,14.30214]
[1778007324692,39.48,81439.22,0.0,-0.1289,8e-05,14.3017]
[1778007324710,39.48,81438.33,0.0,-0.12898,8e-05,14.30736]
[1778007327046,39.48,81438.33,0.0,-0.12898,8e-05,14.30758]
[1778007332418,39.48,81427.97,0.0,-0.1298,8e-05,14.36911]
[1778007337696,39.48,81426.91,0.0,-0.12987,8e-05,14.37184]
[1778007338384,39.48,81426.91,0.0,-0.12987,8e-05,14.37184]
[1778007338950,39.48,81426.44,0.0,-0.12991,8e-05,14.37472]
[1778007344745,39.48,81426.36,0.0,-0.12992,8e-05,14.37591]
[1778007348201,39.48,81426.22,0.0,-0.12994,8e-05,14.37708]
[1778007348772,39.48,81426.18,0.0,-0.12994,8e-05,14.37754]
[1778007352919,39.48,81424.34,0.0,-0.13009,8e-05,14.38855]
[1778007358779,39.49,81421.58,0.0,-0.13031,8e-05,14.40519]
[1778007362667,39.49,81426.98,0.0,-0.12989,8e-05,14.37377]
[1778007362686,39.49,81426.98,0.0,-0.12989,8e-05,14.37377]
[1778007362871,39.49,81427.42,0.0,-0.12986,8e-05,14.37155]
[1778007366099,39.49,81435.71,0.0,-0.12921,8e-05,14.32324]
[1778007371316,39.49,81443.31,0.0,-0.12862,8e-05,14.27888]
[1778007374794,39.49,81435.28,0.0,-0.12925,8e-05,14.32632]
[1778007374956,39.49,81435.39,0.0,-0.12925,8e-05,14.32568]
[1778007378368,39.49,81434.77,0.0,-0.1293,8e-05,14.32987]
[1778007378392,39.49,81434.77,0.0,-0.1293,8e-05,14.32987]
[1778007378428,39.49,81434.77,0.0,-0.1293,8e-05,14.32987]
[1778007378984,39.49,81435.89,0.0,-0.12922,8e-05,14.32368]
[1778007380791,39.49,81443.2,0.0,-0.12865,8e-05,14.2811]
[1778007386034,39.49,81450.58,0.0,-0.12809,8e-05,14.23942]
[1778007391069,39.5,81453.86,0.0,-0.12782,8e-05,14.21726]
[1778007397111,39.5,81454.71,0.0,-0.12778,8e-05,14.21431]
[1778007402416,39.5,81452.97,0.0,-0.12793,8e-05,14.22584]
[1778007408188,39.51,81454.48,0.0,-0.12785,8e-05,14.2193]
[1778007413223,39.51,81454.88,0.0,-0.12784,8e-05,14.21862]
[1778007419265,39.52,81455.9,0.0,-0.12778,8e-05,14.21464]
[1778007421660,39.52,81457.07,0.0,-0.1277,8e-05,14.20846]
[1778007427322,39.52,81460.95,0.0,-0.12741,8e-05,14.18644]
[1778007429452,39.52,81456.83,0.0,-0.12773,8e-05,14.21086]
[1778007436390,39.52,81454.66,0.0,-0.1279,8e-05,14.2238]
[1778007442431,39.52,81456.32,0.0,-0.12778,8e-05,14.21475]
[1778007447466,39.52,81456.66,0.0,-0.12776,8e-05,14.21317]
[1778007449651,39.52,81456.37,0.0,-0.12779,8e-05,14.21494]
[1778007449675,39.52,81456.37,0.0,-0.12779,8e-05,14.21494]
[1778007449703,39.52,81456.37,0.0,-0.12779,8e-05,14.21494]
[1778007449755,39.52,81456.85,0.0,-0.12775,8e-05,14.2123]
[1778007451679,39.52,81456.85,0.0,-0.12775,8e-05,14.2123]
[1778007451701,39.52,81456.85,0.0,-0.12775,8e-05,14.2123]
[1778007451703,39.53,81456.66,0.0,-0.12774,8e-05,14.2092]
[1778007453704,39.53,81456.72,0.0,-0.12773,8e-05,14.20893]
[1778007453729,39.53,81456.72,0.0,-0.12773,8e-05,14.20893]
[1778007453737,39.53,81456.72,0.0,-0.12773,8e-05,14.20893]
[1778007453759,39.53,81456.72,0.0,-0.12773,8e-05,14.20893]
[1778007455723,39.53,81456.79,0.0,-0.12773,8e-05,14.20869]
[1778007455765,39.53,81456.79,0.0,-0.12773,8e-05,14.20869]
[1778007455795,39.53,81456.79,0.0,-0.12773,8e-05,14.20869]
[1778007455855,39.53,81457.16,0.0,-0.1277,8e-05,14.20671]
[1778007457747,39.53,81457.16,0.0,-0.1277,8e-05,14.20671]
[1778007457774,39.53,81457.16,0.0,-0.1277,8e-05,14.20671]
[1778007457850,39.53,81456.87,0.0,-0.12773,8e-05,14.20849]
[1778007459778,39.53,81456.74,0.0,-0.12774,8e-05,14.20934]
[1778007459797,39.53,81456.74,0.0,-0.12774,8e-05,14.20934]
[1778007459809,39.53,81456.74,0.0,-0.12774,8e-05,14.20934]
[1778007459827,39.53,81456.74,0.0,-0.12774,8e-05,14.20934]
[1778007461803,39.53,81456.76,0.0,-0.12774,8e-05,14.2094]
[1778007461842,39.53,81456.76,0.0,-0.12774,8e-05,14.2094]
[1778007461853,39.53,81456.76,0.0,-0.12774,8e-05,14.2094]
[1778007461875,39.53,81456.76,0.0,-0.12774,8e-05,14.2094]
[1778007461944,39.53,81456.44,0.0,-0.12776,8e-05,14.21135]
[1778007463831,39.53,81456.44,0.0,-0.12777,8e-05,14.21144]
[1778007463878,39.53,81456.44,0.0,-0.12777,8e-05,14.21144]
[1778007463924,39.53,81456.55,0.0,-0.12776,8e-05,14.21089]
[1778007464823,39.53,81456.55,0.0,-0.12776,8e-05,14.21089]
[1778007464953,39.53,81456.55,0.0,-0.12776,8e-05,14.21089]
[1778007464967,39.53,81456.55,0.0,-0.12776,8e-05,14.21089]
[1778007466666,39.53,81463.25,0.0,-0.12724,8e-05,14.17195]
[1778007466672,39.53,81463.25,0.0,-0.12724,8e-05,14.17195]
[1778007466852,39.53,81463.25,0.0,-0.12724,8e-05,14.17195]
[1778007467374,39.53,81473.13,0.0,-0.12648,8e-05,14.11442]
[1778007467921,39.53,81473.13,0.0,-0.12648,8e-05,14.11442]
[1778007467965,39.53,81473.13,0.0,-0.12648,8e-05,14.11442]
[1778007467983,39.53,81473.13,0.0,-0.12648,8e-05,14.11442]
[1778007468024,39.53,81473.13,0.0,-0.12648,8e-05,14.11442]
[1778007468100,39.53,81473.13,0.0,-0.12648,8e-05,14.11442]
[1778007468125,39.53,81479.63,0.0,-0.12598,8e-05,14.07668]
[1778007468467,39.53,81479.63,0.0,-0.12598,8e-05,14.07668]
[1778007468486,39.53,81479.63,0.0,-0.12598,8e-05,14.07668]
[1778007468520,39.53,81479.63,0.0,-0.12598,8e-05,14.07668]
[1778007468760,39.53,81479.63,0.0,-0.12598,8e-05,14.07668]
[1778007468935,39.53,81480.44,0.0,-0.12592,8e-05,14.07218]
[1778007469577,39.53,81480.44,0.0,-0.12592,8e-05,14.07218]
[1778007470890,39.53,81482.86,0.0,-0.12574,8e-05,14.05836]
[1778007472109,39.53,81483.62,0.0,-0.12568,8e-05,14.05422]
[1778007476174,39.53,81484.42,0.0,-0.12563,8e-05,14.05077]
[1778007477064,39.53,81484.71,0.0,-0.12562,8e-05,14.04939]
[1778007477336,39.53,81480.92,0.0,-0.12591,8e-05,14.07177]
[1778007478006,39.53,81480.92,0.0,-0.12591,8e-05,14.07177]
[1778007478049,39.53,81480.92,0.0,-0.12591,8e-05,14.07177]
[1778007478065,39.53,81480.92,0.0,-0.12591,8e-05,14.07177]
[1778007478081,39.53,81480.92,0.0,-0.12591,8e-05,14.07177]
[1778007478166,39.53,81474.23,0.0,-0.12643,8e-05,14.11106]
[1778007480024,39.54,81474.23,0.0,-0.12643,8e-05,14.11134]
[1778007480055,39.54,81474.23,0.0,-0.12643,8e-05,14.11134]
[1778007480117,39.54,81472.41,0.0,-0.12658,8e-05,14.12223]
[1778007480379,39.54,81472.41,0.0,-0.12658,8e-05,14.12223]
[1778007480390,39.54,81472.41,0.0,-0.12658,8e-05,14.12223]
[1778007480411,39.54,81472.41,0.0,-0.12658,8e-05,14.12223]
[1778007480440,39.54,81472.41,0.0,-0.12658,8e-05,14.12223]
[1778007480702,39.54,81472.41,0.0,-0.12658,8e-05,14.12245]
[1778007482039,39.54,81472.41,0.0,-0.12658,8e-05,14.12245]
[1778007482078,39.54,81472.41,0.0,-0.12658,8e-05,14.12245]
[1778007482119,39.54,81472.2,0.0,-0.1266,8e-05,14.12388]
[1778007483298,39.54,81472.2,0.0,-0.1266,8e-05,14.12409]
[1778007483403,39.54,81472.2,0.0,-0.1266,8e-05,14.12409]
[1778007483454,39.54,81472.2,0.0,-0.1266,8e-05,14.12409]
[1778007483472,39.54,81472.2,0.0,-0.1266,8e-05,14.12409]
[1778007483484,39.54,81472.2,0.0,-0.1266,8e-05,14.12409]
[1778007483515,39.54,81472.2,0.0,-0.1266,8e-05,14.12409]
[1778007484097,39.54,81472.2,0.0,-0.1266,8e-05,14.12409]
[1778007484147,39.54,81472.2,0.0,-0.1266,8e-05,14.12409]
[1778007484155,39.54,81461.61,0.0,-0.12743,8e-05,14.18625]
[1778007486061,39.54,81461.61,0.0,-0.12743,8e-05,14.18625]
[1778007486086,39.54,81461.61,0.0,-0.12743,8e-05,14.18625]
[1778007486113,39.54,81461.61,0.0,-0.12743,8e-05,14.18625]
[1778007486159,39.54,81459.39,0.0,-0.1276,8e-05,14.19941]
[1778007491251,39.54,81459.3,0.0,-0.12762,8e-05,14.20045]
[1778007496814,39.54,81458.15,0.0,-0.12771,8e-05,14.20771]
[1778007502856,39.54,81457.86,0.0,-0.12774,8e-05,14.2099]
[1778007507891,39.54,81459.65,0.0,-0.12761,8e-05,14.19987]
[1778007512383,39.54,81468.5,0.0,-0.1269,8e-05,14.14425]
[1778007512421,39.54,81468.5,0.0,-0.1269,8e-05,14.14425]
[1778007512437,39.54,81468.5,0.0,-0.1269,8e-05,14.14425]
[1778007512452,39.54,81468.5,0.0,-0.1269,8e-05,14.14425]
[1778007514414,39.54,81467.3,0.0,-0.12699,8e-05,14.15157]
[1778007514443,39.54,81467.3,0.0,-0.12699,8e-05,14.15157]
[1778007514463,39.54,81467.3,0.0,-0.12699,8e-05,14.15157]
[1778007514473,39.54,81467.3,0.0,-0.12699,8e-05,14.15157]
[1778007516429,39.55,81467.8,0.0,-0.12696,8e-05,14.14898]
[1778007516466,39.55,81467.8,0.0,-0.12696,8e-05,14.14898]
[1778007516474,39.55,81467.8,0.0,-0.12696,8e-05,14.14898]
[1778007516496,39.55,81467.8,0.0,-0.12696,8e-05,14.14898]
[1778007518454,39.55,81467.94,0.0,-0.12695,8e-05,14.1485]
[1778007518472,39.55,81467.94,0.0,-0.12695,8e-05,14.1485]
[1778007518485,39.55,81467.94,0.0,-0.12695,8e-05,14.1485]
[1778007518503,39.55,81467.94,0.0,-0.12695,8e-05,14.1485]
[1778007522501,39.55,81467.65,0.0,-0.12698,8e-05,14.15085]
[1778007522532,39.55,81467.65,0.0,-0.12698,8e-05,14.15085]
[1778007522545,39.55,81467.65,0.0,-0.12698,8e-05,14.15085]
[1778007522565,39.55,81467.65,0.0,-0.12698,8e-05,14.15085]
[1778007524520,39.55,81466.91,0.0,-0.12704,8e-05,14.15549]
[1778007524557,39.55,81466.91,0.0,-0.12704,8e-05,14.15549]
[1778007524575,39.55,81466.91,0.0,-0.12704,8e-05,14.15549]
[1778007524588,39.55,81466.91,0.0,-0.12704,8e-05,14.15549]
[1778007528570,39.55,81468.12,0.0,-0.12696,8e-05,14.14905]
[1778007528601,39.55,81468.12,0.0,-0.12696,8e-05,14.14905]
[1778007528623,39.55,81468.12,0.0,-0.12696,8e-05,14.14905]
[1778007528662,39.55,81468.12,0.0,-0.12696,8e-05,14.14905]
[1778007530596,39.55,81467.8,0.0,-0.12699,8e-05,14.15123]
[1778007530637,39.55,81467.8,0.0,-0.12699,8e-05,14.15123]
[1778007530649,39.55,81467.8,0.0,-0.12699,8e-05,14.15123]
[1778007530665,39.55,81467.8,0.0,-0.12699,8e-05,14.15123]
[1778007532621,39.55,81467.26,0.0,-0.12703,8e-05,14.1547]
[1778007532652,39.55,81467.26,0.0,-0.12703,8e-05,14.1547]
[1778007532667,39.55,81467.26,0.0,-0.12703,8e-05,14.1547]
[1778007532682,39.55,81467.26,0.0,-0.12703,8e-05,14.1547]
[1778007534644,39.55,81466.75,0.0,-0.12708,8e-05,14.15797]
[1778007534681,39.55,81466.75,0.0,-0.12708,8e-05,14.15797]
[1778007534710,39.55,81466.75,0.0,-0.12708,8e-05,14.15797]
[1778007535079,39.55,81467.24,0.0,-0.12704,8e-05,14.15527]
[1778007536666,39.55,81466.91,0.0,-0.12707,8e-05,14.15735]
[1778007536688,39.55,81466.91,0.0,-0.12707,8e-05,14.15735]
[1778007537094,39.55,81467.55,0.0,-0.12702,8e-05,14.15377]
[1778007537385,39.55,81467.55,0.0,-0.12702,8e-05,14.15377]
[1778007537404,39.55,81467.55,0.0,-0.12702,8e-05,14.15377]
[1778007537420,39.55,81467.55,0.0,-0.12702,8e-05,14.15377]
[1778007537468,39.55,81467.55,0.0,-0.12702,8e-05,14.15377]
[1778007538692,39.55,81467.22,0.0,-0.12705,8e-05,14.15585]
[1778007538712,39.55,81467.22,0.0,-0.12705,8e-05,14.15585]
[1778007538742,39.55,81467.22,0.0,-0.12705,8e-05,14.15585]
[1778007539107,39.55,81468.71,0.0,-0.12694,8e-05,14.14732]
[1778007540709,39.55,81468.6,0.0,-0.12695,8e-05,14.14811]
[1778007540727,39.55,81468.6,0.0,-0.12695,8e-05,14.14811]
[1778007541122,39.55,81469.07,0.0,-0.12691,8e-05,14.14554]
[1778007542732,39.55,81470.13,0.0,-0.12683,8e-05,14.13953]
[1778007542752,39.55,81470.13,0.0,-0.12683,8e-05,14.13953]
[1778007542760,39.55,81470.13,0.0,-0.12683,8e-05,14.13953]
[1778007542783,39.55,81470.13,0.0,-0.12683,8e-05,14.13953]
[1778007544753,39.56,81470.11,0.0,-0.12684,8e-05,14.13999]
[1778007544796,39.56,81470.11,0.0,-0.12684,8e-05,14.13999]
[1778007544826,39.56,81470.11,0.0,-0.12684,8e-05,14.13999]
[1778007545150,39.56,81469.82,0.0,-0.12686,8e-05,14.14185]
[1778007546772,39.56,81469.82,0.0,-0.12686,8e-05,14.14185]
[1778007546810,39.56,81469.82,0.0,-0.12686,8e-05,14.14185]
[1778007547164,39.56,81469.47,0.0,-0.12689,8e-05,14.14424]
[1778007548788,39.56,81469.51,0.0,-0.12689,8e-05,14.14418]
[1778007548825,39.56,81469.51,0.0,-0.12689,8e-05,14.14418]
[1778007548842,39.56,81469.51,0.0,-0.12689,8e-05,14.14418]
[1778007548858,39.56,81469.51,0.0,-0.12689,8e-05,14.14418]
[1778007550832,39.56,81469.65,0.0,-0.12689,8e-05,14.1437]
[1778007551192,39.56,81464.69,0.0,-0.12727,8e-05,14.17278]
[1778007556226,39.56,81462.92,0.0,-0.12742,8e-05,14.18374]
[1778007561262,39.56,81465.13,0.0,-0.12725,8e-05,14.17145]
[1778007564964,39.56,81465.06,0.0,-0.12727,8e-05,14.17225]
[1778007564971,39.56,81465.06,0.0,-0.12727,8e-05,14.17225]
[1778007565290,39.56,81465.47,0.0,-0.12723,8e-05,14.16999]
[1778007566993,39.56,81465.48,0.0,-0.12724,8e-05,14.17006]
[1778007567305,39.56,81465.32,0.0,-0.12725,8e-05,14.17112]
[1778007569010,39.56,81465.32,0.0,-0.12725,8e-05,14.17112]
[1778007569111,39.56,81465.37,0.0,-0.12725,8e-05,14.17109]
[1778007574353,39.56,81465.14,0.0,-0.12724,8e-05,14.1687]
[1778007580277,39.57,81468.36,0.0,-0.127,8e-05,14.15046]
[1778007581139,39.57,81470.25,0.0,-0.12686,8e-05,14.13958]
[1778007581153,39.57,81470.25,0.0,-0.12686,8e-05,14.13958]
[1778007581170,39.57,81470.25,0.0,-0.12686,8e-05,14.13958]
[1778007581181,39.57,81470.25,0.0,-0.12686,8e-05,14.13958]
[1778007583160,39.57,81470.16,0.0,-0.12687,8e-05,14.14057]
[1778007583179,39.57,81470.16,0.0,-0.12687,8e-05,14.14057]
[1778007583208,39.57,81470.16,0.0,-0.12687,8e-05,14.14057]
[1778007583221,39.57,81470.09,0.0,-0.12688,8e-05,14.14115]
[1778007585188,39.57,81470.09,0.0,-0.12688,8e-05,14.14115]
[1778007585222,39.57,81470.09,0.0,-0.12688,8e-05,14.14115]
[1778007585324,39.57,81470.19,0.0,-0.12687,8e-05,14.1409]
[1778007587209,39.57,81470.19,0.0,-0.12687,8e-05,14.1409]
[1778007587308,39.57,81470.13,0.0,-0.12688,8e-05,14.14159]
[1778007592483,39.57,81470.8,0.0,-0.12684,8e-05,14.13853]
[1778007597518,39.57,81463.62,0.0,-0.12741,8e-05,14.18118]
[1778007599350,39.57,81463.62,0.0,-0.12741,8e-05,14.18118]
[1778007599371,39.57,81463.62,0.0,-0.12741,8e-05,14.18118]
[1778007599400,39.57,81463.62,0.0,-0.12741,8e-05,14.18118]
[1778007600333,39.57,81466.7,0.0,-0.12717,8e-05,14.16357]
[1778007601375,39.57,81466.7,0.0,-0.12717,8e-05,14.16357]
[1778007601393,39.57,81466.7,0.0,-0.12717,8e-05,14.16357]
[1778007602246,39.57,81466.69,0.0,-0.12718,8e-05,14.1639]
[1778007603392,39.57,81466.69,0.0,-0.12718,8e-05,14.1639]
[1778007603418,39.57,81466.69,0.0,-0.12718,8e-05,14.1639]
[1778007603447,39.57,81466.69,0.0,-0.12718,8e-05,14.1639]
[1778007603559,39.57,81467.44,0.0,-0.12712,8e-05,14.15967]
[1778007604876,39.57,81467.44,0.0,-0.12712,8e-05,14.15967]
[1778007604914,39.57,81467.44,0.0,-0.12712,8e-05,14.15967]
[1778007604922,39.57,81465.93,0.0,-0.12724,8e-05,14.16873]
[1778007605418,39.57,81465.93,0.0,-0.12724,8e-05,14.16873]
[1778007605574,39.57,81465.93,0.0,-0.12724,8e-05,14.16873]
[1778007611308,39.58,81457.49,0.0,-0.1279,8e-05,14.21844]
[1778007616759,39.58,81457.69,0.0,-0.12789,8e-05,14.21765]
[1778007622389,39.58,81458.29,0.0,-0.12785,8e-05,14.21456]
[1778007627730,39.58,81461.45,0.0,-0.12761,8e-05,14.19646]
[1778007632764,39.58,81460.03,0.0,-0.1277,8e-05,14.20079]
[1778007637801,39.58,81459.34,0.0,-0.12775,8e-05,14.20523]
[1778007643840,39.58,81462.22,0.0,-0.12754,8e-05,14.18905]
[1778007648877,39.58,81462.94,0.0,-0.12749,8e-05,14.18535]
[1778007653912,39.58,81463.87,0.0,-0.12742,8e-05,14.18046]
[1778007655614,39.58,81468.08,0.0,-0.1271,8e-05,14.15603]
[1778007657672,39.58,81470.09,0.0,-0.12695,8e-05,14.14458]
[1778007657713,39.58,81470.09,0.0,-0.12695,8e-05,14.14458]
[1778007657941,39.58,81470.07,0.0,-0.12695,8e-05,14.14485]
[1778007658638,39.58,81470.07,0.0,-0.12695,8e-05,14.14485]
[1778007658677,39.58,81470.07,0.0,-0.12695,8e-05,14.14485]
[1778007659398,39.59,81470.99,0.0,-0.12688,8e-05,14.13965]
[1778007660057,39.59,81470.99,0.0,-0.12688,8e-05,14.13965]
[1778007660075,39.59,81470.99,0.0,-0.12688,8e-05,14.13965]
[1778007660156,39.59,81470.61,0.0,-0.12691,8e-05,14.14202]
[1778007664095,39.59,81470.09,0.0,-0.12696,8e-05,14.14569]
[1778007664134,39.59,81470.09,0.0,-0.12696,8e-05,14.14569]
[1778007664148,39.59,81470.09,0.0,-0.12696,8e-05,14.14569]
[1778007664164,39.59,81470.09,0.0,-0.12696,8e-05,14.14569]
[1778007664190,39.59,81469.12,0.0,-0.12704,8e-05,14.15134]
[1778007666109,39.59,81469.12,0.0,-0.12704,8e-05,14.15166]
[1778007666129,39.59,81469.12,0.0,-0.12704,8e-05,14.15166]
[1778007666210,39.59,81469.21,0.0,-0.12703,8e-05,14.15113]
[1778007668137,39.59,81469.21,0.0,-0.12704,8e-05,14.15128]
[1778007668160,39.59,81469.21,0.0,-0.12704,8e-05,14.15128]
[1778007668168,39.59,81469.21,0.0,-0.12704,8e-05,14.15128]
[1778007668190,39.59,81469.21,0.0,-0.12704,8e-05,14.15128]
[1778007668233,39.59,81469.09,0.0,-0.12705,8e-05,14.15213]
[1778007668854,39.59,81469.09,0.0,-0.12705,8e-05,14.15213]
[1778007668878,39.59,81469.09,0.0,-0.12705,8e-05,14.15213]
[1778007669379,39.59,81469.09,0.0,-0.12705,8e-05,14.15213]
[1778007669018,39.59,81468.92,0.0,-0.12706,8e-05,14.15327]
[1778007670340,39.59,81468.92,0.0,-0.12706,8e-05,14.15327]
[1778007670312,39.59,81462.22,0.0,-0.12758,8e-05,14.19259]
[1778007674198,39.59,81459.38,0.0,-0.12781,8e-05,14.20935]
[1778007676229,39.59,81459.76,0.0,-0.12778,8e-05,14.20727]
[1778007680292,39.59,81464.13,0.0,-0.12744,8e-05,14.1821]
[1778007681014,39.59,81454.86,0.0,-0.12817,8e-05,14.23622]
[1778007681085,39.59,81454.86,0.0,-0.12817,8e-05,14.23622]
[1778007681181,39.59,81451.64,0.0,-0.12842,8e-05,14.2551]
[1778007681533,39.59,81451.64,0.0,-0.12842,8e-05,14.2551]
[1778007681596,39.59,81451.64,0.0,-0.12842,8e-05,14.2551]
[1778007682938,39.59,81444.88,0.0,-0.12895,8e-05,14.29462]
[1778007683117,39.59,81444.79,0.0,-0.12895,8e-05,14.29517]
[1778007689158,39.59,81440.98,0.0,-0.12926,8e-05,14.31784]
[1778007691503,39.59,81440.75,0.0,-0.12925,8e-05,14.31505]
[1778007691685,39.59,81440.75,0.0,-0.12925,8e-05,14.31505]
[1778007692180,39.59,81440.93,0.0,-0.12924,8e-05,14.31413]
[1778007692449,39.59,81440.93,0.0,-0.12924,8e-05,14.31413]
[1778007693187,39.59,81443.39,0.0,-0.12904,8e-05,14.29989]
[1778007698223,39.59,81442.43,0.0,-0.12912,8e-05,14.30556]
[1778007703261,39.59,81442.76,0.0,-0.12909,8e-05,14.3033]
[1778007707016,39.59,81443.92,0.0,-0.129,8e-05,14.29633]
[1778007707120,39.59,81443.92,0.0,-0.129,8e-05,14.29633]
[1778007707147,39.59,81443.92,0.0,-0.129,8e-05,14.29633]
[1778007707285,39.59,81443.41,0.0,-0.12904,8e-05,14.29924]
[1778007708704,39.59,81438.2,0.0,-0.12944,8e-05,14.3296]
[1778007709390,39.59,81439.94,0.0,-0.12931,8e-05,14.31933]
[1778007715348,39.59,81439.17,0.0,-0.12936,8e-05,14.32328]
[1778007720382,39.59,81435.8,0.0,-0.12962,8e-05,14.34248]
[1778007725418,39.59,81436.13,0.0,-0.12958,8e-05,14.33994]
[1778007730623,39.59,81433.01,0.0,-0.12982,8e-05,14.35767]
[1778007736494,39.58,81433.4,0.0,-0.12978,8e-05,14.35441]
[1778007741530,39.58,81433.78,0.0,-0.12974,8e-05,14.35151]
[1778007746576,39.58,81433.86,0.0,-0.12972,8e-05,14.35024]
[1778007751605,39.58,81433.28,0.0,-0.12973,8e-05,14.34872]
[1778007757335,39.58,81432.93,0.0,-0.12975,8e-05,14.35024]
[1778007763450,39.58,81431.94,0.0,-0.12981,8e-05,14.35496]
[1778007768724,39.58,81433.52,0.0,-0.12968,8e-05,14.34509]
[1778007773760,39.57,81434.13,0.0,-0.12963,8e-05,14.34091]
[1778007778817,39.57,81431.9,0.0,-0.12979,8e-05,14.35346]
[1778007784837,39.57,81431.77,0.0,-0.12979,8e-05,14.35327]
[1778007789872,39.57,81423.81,0.0,-0.13041,8e-05,14.39913]
[1778007795914,39.57,81424.34,0.0,-0.13035,8e-05,14.39495]
[1778007800949,39.56,81426.44,0.0,-0.13018,8e-05,14.38171]
[1778007806226,39.56,81428.38,0.0,-0.13001,8e-05,14.36955]
[1778007806279,39.56,81428.38,0.0,-0.13001,8e-05,14.36955]
[1778007806369,39.56,81428.7,0.0,-0.12999,8e-05,14.36752]
[1778007807812,39.56,81428.7,0.0,-0.12998,8e-05,14.36736]
[1778007812862,39.56,81424.89,0.0,-0.13025,8e-05,14.38548]
[1778007820082,39.56,81424.61,0.0,-0.13027,8e-05,14.38629]
[1778007825543,39.56,81424.58,0.0,-0.13026,8e-05,14.38575]
[1778007831162,39.56,81426.6,0.0,-0.13008,8e-05,14.37273]
[1778007836198,39.55,81424.64,0.0,-0.13023,8e-05,14.38336]
[1778007838156,39.55,81424.81,0.0,-0.13021,8e-05,14.38219]
[1778007838343,39.55,81424.93,0.0,-0.1302,8e-05,14.38131]
[1778007844254,39.55,81426.03,0.0,-0.1301,8e-05,14.37389]
[1778007849288,39.55,81426.48,0.0,-0.13005,8e-05,14.37047]
[1778007854325,39.55,81428.42,0.0,-0.12989,8e-05,14.3584]
[1778007859359,39.55,81428.05,0.0,-0.12991,8e-05,14.35988]
[1778007867197,39.55,81427.35,0.0,-0.12996,8e-05,14.36327]
[1778007867356,39.55,81427.35,0.0,-0.12996,8e-05,14.36327]
[1778007867438,39.55,81427.35,0.0,-0.12996,8e-05,14.36327]
[1778007867498,39.55,81427.35,0.0,-0.12996,8e-05,14.36327]
[1778007867539,39.54,81435.79,0.0,-0.12929,8e-05,14.3135]
[1778007870562,39.54,81434.77,0.0,-0.12937,8e-05,14.31918]
[1778007870580,39.54,81434.77,0.0,-0.12937,8e-05,14.31918]
[1778007871448,39.54,81435.9,0.0,-0.12924,8e-05,14.30804]
[1778007872586,39.54,81435.9,0.0,-0.12924,8e-05,14.30804]
[1778007872603,39.54,81435.9,0.0,-0.12924,8e-05,14.30804]
[1778007873457,39.54,81435.44,0.0,-0.12928,8e-05,14.31059]
[1778007874625,39.54,81435.22,0.0,-0.12929,8e-05,14.31181]
[1778007874639,39.54,81435.22,0.0,-0.12929,8e-05,14.31181]
[1778007874650,39.54,81435.22,0.0,-0.12929,8e-05,14.31181]
[1778007874673,39.54,81435.22,0.0,-0.12929,8e-05,14.31181]
[1778007875471,39.54,81435.0,0.0,-0.12931,8e-05,14.31302]
[1778007876660,39.54,81435.0,0.0,-0.12931,8e-05,14.31302]
[1778007876699,39.54,81435.0,0.0,-0.12931,8e-05,14.31302]
[1778007877485,39.54,81434.78,0.0,-0.12933,8e-05,14.31417]
[1778007878680,39.54,81435.03,0.0,-0.12931,8e-05,14.31263]
[1778007878706,39.54,81435.03,0.0,-0.12931,8e-05,14.31263]
[1778007878718,39.54,81435.03,0.0,-0.12931,8e-05,14.31263]
[1778007878737,39.54,81435.03,0.0,-0.12931,8e-05,14.31263]
[1778007879499,39.54,81435.56,0.0,-0.12926,8e-05,14.30946]
[1778007880680,39.54,81435.65,0.0,-0.12926,8e-05,14.30886]
[1778007880717,39.54,81435.65,0.0,-0.12926,8e-05,14.30886]
[1778007880871,39.54,81435.65,0.0,-0.12926,8e-05,14.30886]
[1778007880917,39.54,81435.65,0.0,-0.12926,8e-05,14.30886]
[1778007880965,39.54,81435.65,0.0,-0.12926,8e-05,14.30886]
[1778007881512,39.54,81435.08,0.0,-0.1293,8e-05,14.31206]
[1778007882714,39.54,81429.21,0.0,-0.12976,8e-05,14.34638]
[1778007885958,39.54,81429.07,0.0,-0.12977,8e-05,14.34688]
[1778007886426,39.54,81429.07,0.0,-0.12977,8e-05,14.34688]
[1778007889462,39.54,81422.59,0.0,-0.13027,8e-05,14.38442]
[1778007894226,39.54,81421.88,0.0,-0.13032,8e-05,14.38775]
[1778007894604,39.54,81421.65,0.0,-0.13033,8e-05,14.38892]
[1778007895675,39.54,81421.51,0.0,-0.13034,8e-05,14.38956]
[1778007895790,39.54,81421.51,0.0,-0.13034,8e-05,14.38956]
[1778007896269,39.54,81421.51,0.0,-0.13034,8e-05,14.38956]
[1778007901469,39.54,81420.79,0.0,-0.13039,8e-05,14.39288]
[1778007901645,39.54,81420.79,0.0,-0.13039,8e-05,14.39288]
[1778007901722,39.54,81420.98,0.0,-0.13037,8e-05,14.39159]
[1778007901874,39.54,81417.07,0.0,-0.13068,8e-05,14.41448]
[1778007905989,39.53,81407.99,0.0,-0.13136,8e-05,14.46486]
[1778007906567,39.53,81407.99,0.0,-0.13136,8e-05,14.46486]
[1778007906398,39.52,81408.91,0.0,-0.13122,8e-05,14.45415]
[1778007906714,39.52,81408.91,0.0,-0.13122,8e-05,14.45415]
[1778007907210,39.52,81408.72,0.0,-0.13124,8e-05,14.4555]
[1778007912076,39.52,81410.25,0.0,-0.13112,8e-05,14.44674]
[1778007919012,39.52,81414.51,0.0,-0.13079,8e-05,14.42254]
[1778007924574,39.52,81414.78,0.0,-0.13077,8e-05,14.42121]
[1778007929983,39.52,81419.06,0.0,-0.13044,8e-05,14.39632]
[1778007930076,39.52,81428.88,0.0,-0.12966,8e-05,14.33884]
[1778007936282,39.52,81435.91,0.0,-0.12907,8e-05,14.29284]
[1778007939379,39.52,81432.99,0.0,-0.1293,8e-05,14.30974]
[1778007939386,39.52,81432.99,0.0,-0.1293,8e-05,14.30974]
[1778007939439,39.52,81432.99,0.0,-0.1293,8e-05,14.30974]
[1778007939504,39.52,81432.81,0.0,-0.12932,8e-05,14.31101]
[1778007940336,39.52,81432.81,0.0,-0.12932,8e-05,14.31101]
[1778007941394,39.52,81434.9,0.0,-0.12915,8e-05,14.299]
[1778007941400,39.52,81434.9,0.0,-0.12915,8e-05,14.299]
[1778007941445,39.52,81434.81,0.0,-0.12916,8e-05,14.29971]
[1778007946978,39.52,81431.73,0.0,-0.12942,8e-05,14.31871]
[1778007949466,39.52,81432.63,0.0,-0.12935,8e-05,14.31364]
[1778007949567,39.52,81434.66,0.0,-0.1292,8e-05,14.3023]
[1778007952690,39.52,81435.98,0.0,-0.12909,8e-05,14.29458]
[1778007952743,39.52,81435.98,0.0,-0.12909,8e-05,14.29458]
[1778007953072,39.52,81435.98,0.0,-0.12909,8e-05,14.29458]
[1778007953521,39.52,81435.98,0.0,-0.12909,8e-05,14.29458]
[1778007953614,39.52,81432.03,0.0,-0.1294,8e-05,14.31751]
[1778007954320,39.52,81432.03,0.0,-0.1294,8e-05,14.31751]
[1778007955544,39.52,81424.17,0.0,-0.13002,8e-05,14.3637]
[1778007955641,39.52,81422.88,0.0,-0.13013,8e-05,14.37147]
[1778007955745,39.52,81422.88,0.0,-0.13013,8e-05,14.37147]
[1778007957585,39.52,81420.7,0.0,-0.1303,8e-05,14.38423]
[1778007957602,39.52,81420.7,0.0,-0.1303,8e-05,14.38423]
[1778007957657,39.53,81418.88,0.0,-0.13045,8e-05,14.39516]
[1778007959303,39.53,81413.03,0.0,-0.13091,8e-05,14.4295]
[1778007959604,39.53,81412.2,0.0,-0.13098,8e-05,14.43444]
[1778007959962,39.53,81412.2,0.0,-0.13098,8e-05,14.43444]
[1778007959997,39.53,81412.2,0.0,-0.13098,8e-05,14.43444]
[1778007960051,39.53,81412.2,0.0,-0.13098,8e-05,14.43444]
[1778007960272,39.53,81412.2,0.0,-0.13098,8e-05,14.43444]
[1778007960342,39.53,81412.2,0.0,-0.13098,8e-05,14.43444]
[1778007960367,39.53,81410.87,0.0,-0.13108,8e-05,14.44223]
[1778007961414,39.53,81410.87,0.0,-0.13108,8e-05,14.44223]
[1778007961625,39.53,81401.72,0.0,-0.13181,8e-05,14.49593]
[1778007962142,39.53,81401.72,0.0,-0.13181,8e-05,14.49593]
[1778007962228,39.53,81401.72,0.0,-0.13181,8e-05,14.49593]
[1778007962264,39.53,81403.61,0.0,-0.13166,8e-05,14.48485]
[1778007963617,39.53,81403.61,0.0,-0.13166,8e-05,14.48485]
[1778007963731,39.53,81404.83,0.0,-0.13156,8e-05,14.47771]
[1778007963882,39.53,81404.83,0.0,-0.13156,8e-05,14.47771]
[1778007963973,39.53,81404.83,0.0,-0.13156,8e-05,14.47771]
[1778007965221,39.53,81404.83,0.0,-0.13156,8e-05,14.47771]
[1778007965253,39.53,81404.83,0.0,-0.13156,8e-05,14.47771]
[1778007974170,39.53,81405.71,0.0,-0.13151,8e-05,14.47413]
[1778007975217,39.53,81405.71,0.0,-0.13151,8e-05,14.47413]
[1778007980235,39.53,81412.71,0.0,-0.13097,8e-05,14.43391]
[1778007983998,39.53,81412.75,0.0,-0.13097,8e-05,14.43372]
[1778007986981,39.53,81415.09,0.0,-0.13078,8e-05,14.42005]
[1778007987460,39.53,81415.09,0.0,-0.13078,8e-05,14.42005]
[1778007990204,39.53,81425.62,0.0,-0.12995,8e-05,14.3585]
[1778007995321,39.53,81430.24,0.0,-0.12957,8e-05,14.32782]
[1778008000357,39.54,81432.16,0.0,-0.12943,8e-05,14.31739]
[1778008005391,39.54,81430.92,0.0,-0.12953,8e-05,14.32545]
[1778008010524,39.54,81431.1,0.0,-0.12953,8e-05,14.32505]
[1778008015566,39.54,81431.78,0.0,-0.12949,8e-05,14.32203]
[1778008021505,39.54,81430.69,0.0,-0.12959,8e-05,14.32937]
[1778008026282,39.54,81430.9,0.0,-0.12958,8e-05,14.32875]
[1778008026299,39.54,81430.75,0.0,-0.12959,8e-05,14.32978]
[1778008031575,39.55,81431.38,0.0,-0.12955,8e-05,14.32685]
[1778008036609,39.55,81431.37,0.0,-0.12956,8e-05,14.32768]
[1778008041645,39.55,81433.19,0.0,-0.12943,8e-05,14.31781]
[1778008046680,39.55,81432.45,0.0,-0.1295,8e-05,14.32295]
[1778008051715,39.55,81432.71,0.0,-0.12946,8e-05,14.31785]
[1778008056750,39.55,81431.89,0.0,-0.12953,8e-05,14.32341]
[1778008061785,39.56,81432.08,0.0,-0.12953,8e-05,14.32307]
[1778008066820,39.56,81432.37,0.0,-0.12951,8e-05,14.32214]
[1778008072862,39.56,81432.42,0.0,-0.12952,8e-05,14.32279]
[1778008077898,39.56,81434.44,0.0,-0.12937,8e-05,14.31175]
[1778008081145,39.56,81434.58,0.0,-0.12937,8e-05,14.31125]
[1778008081298,39.56,81434.58,0.0,-0.12937,8e-05,14.31125]
[1778008084565,39.56,81429.26,0.0,-0.12979,8e-05,14.34281]
[1778008084932,39.56,81429.06,0.0,-0.12981,8e-05,14.34424]
[1778008085697,39.56,81429.06,0.0,-0.12981,8e-05,14.34433]
[1778008093000,39.57,81427.2,0.0,-0.12996,8e-05,14.35581]
[1778008096340,39.57,81426.26,0.0,-0.13004,8e-05,14.36155]
[1778008096391,39.57,81426.26,0.0,-0.13004,8e-05,14.36155]
[1778008096607,39.57,81426.26,0.0,-0.13004,8e-05,14.36155]
[1778008096708,39.57,81424.18,0.0,-0.13021,8e-05,14.37378]
[1778008098385,39.57,81424.18,0.0,-0.13021,8e-05,14.37378]
[1778008098416,39.57,81424.18,0.0,-0.13021,8e-05,14.37378]
[1778008098689,39.57,81409.73,0.0,-0.13135,8e-05,14.45845]
[1778008104081,39.57,81407.01,0.0,-0.13156,8e-05,14.47412]
[1778008105129,39.57,81407.01,0.0,-0.13156,8e-05,14.47412]
[1778008106202,39.57,81400.86,0.0,-0.13205,8e-05,14.50995]
[1778008106605,39.57,81400.94,0.0,-0.13204,8e-05,14.50939]
[1778008111625,39.57,81403.27,0.0,-0.13186,8e-05,14.49617]
[1778008111788,39.57,81403.27,0.0,-0.13186,8e-05,14.49617]
[1778008111807,39.57,81403.52,0.0,-0.13182,8e-05,14.4906]
[1778008113202,39.57,81403.52,0.0,-0.13182,8e-05,14.4906]
[1778008119531,39.57,81405.47,0.0,-0.13167,8e-05,14.4802]
[1778008126238,39.57,81406.1,0.0,-0.13164,8e-05,14.47794]
[1778008131271,39.57,81404.84,0.0,-0.13175,8e-05,14.4857]
[1778008136345,39.57,81405.11,0.0,-0.13172,8e-05,14.48383]
[1778008142347,39.58,81402.73,0.0,-0.13193,8e-05,14.4991]
[1778008147384,39.58,81406.41,0.0,-0.13165,8e-05,14.47832]
[1778008152416,39.58,81411.53,0.0,-0.13124,8e-05,14.44804]
[1778008157453,39.58,81414.57,0.0,-0.13099,8e-05,14.43015]
[1778008162545,39.58,81420.41,0.0,-0.13053,8e-05,14.396]
[1778008165238,39.58,81423.52,0.0,-0.13029,8e-05,14.37785]
[1778008170611,39.58,81426.44,0.0,-0.13006,8e-05,14.36119]
[1778008176328,39.58,81425.31,0.0,-0.13013,8e-05,14.36407]
[1778008181623,39.58,81424.99,0.0,-0.13016,8e-05,14.36642]
[1778008186658,39.58,81424.49,0.0,-0.1302,8e-05,14.36977]
[1778008191693,39.58,81424.43,0.0,-0.13022,8e-05,14.37054]
[1778008196729,39.58,81426.58,0.0,-0.13005,8e-05,14.35839]
[1778008201763,39.58,81425.1,0.0,-0.13017,8e-05,14.36748]
[1778008206799,39.59,81423.77,0.0,-0.13028,8e-05,14.37566]
[1778008214854,39.59,81422.46,0.0,-0.13039,8e-05,14.38388]
[1778008219890,39.59,81421.91,0.0,-0.13044,8e-05,14.3874]
[1778008224925,39.59,81421.97,0.0,-0.13044,8e-05,14.38733]
[1778008229961,39.59,81417.82,0.0,-0.13077,8e-05,14.4118]
[1778008234996,39.59,81419.26,0.0,-0.13063,8e-05,14.39912]
[1778008240032,39.59,81419.41,0.0,-0.13062,8e-05,14.39843]
[1778008245068,39.59,81420.99,0.0,-0.1305,8e-05,14.38939]
[1778008250105,39.59,81419.63,0.0,-0.13061,8e-05,14.39758]
[1778008255137,39.59,81419.7,0.0,-0.1306,8e-05,14.39738]
[1778008260173,39.59,81422.61,0.0,-0.13038,8e-05,14.38056]
[1778008265211,39.59,81423.75,0.0,-0.13029,8e-05,14.37424]
[1778008270243,39.59,81423.18,0.0,-0.13034,8e-05,14.37783]
[1778008275278,39.59,81423.28,0.0,-0.13034,8e-05,14.37757]
[1778008283334,39.59,81424.72,0.0,-0.13023,8e-05,14.36972]
[1778008288371,39.59,81422.34,0.0,-0.13042,8e-05,14.38401]
[1778008296426,39.6,81422.85,0.0,-0.13036,8e-05,14.37717]
[1778008303475,39.6,81422.86,0.0,-0.13036,8e-05,14.37756]
[1778008308509,39.6,81423.12,0.0,-0.13035,8e-05,14.37642]
[1778008312903,39.6,81423.12,0.0,-0.13035,8e-05,14.37642]
[1778008312945,39.6,81423.12,0.0,-0.13035,8e-05,14.37642]
[1778008312961,39.6,81418.58,0.0,-0.13071,8e-05,14.40329]
[1778008313143,39.6,81418.58,0.0,-0.13071,8e-05,14.40329]
[1778008313715,39.6,81418.58,0.0,-0.13071,8e-05,14.40329]
[1778008313756,39.6,81403.97,0.0,-0.13187,8e-05,14.48882]
[1778008314340,39.6,81403.97,0.0,-0.13187,8e-05,14.48882]
[1778008314372,39.6,81403.97,0.0,-0.13187,8e-05,14.48882]
[1778008314580,39.6,81400.61,0.0,-0.13214,8e-05,14.50848]
[1778008318098,39.6,81399.35,0.0,-0.13224,8e-05,14.51579]
[1778008320878,39.6,81399.13,0.0,-0.13223,8e-05,14.51561]
[1778008321006,39.6,81399.13,0.0,-0.13223,8e-05,14.51561]
[1778008321069,39.6,81399.13,0.0,-0.13223,8e-05,14.51561]
[1778008326635,39.59,81407.87,0.0,-0.13148,8e-05,14.46012]
[1778008331906,39.58,81403.34,0.0,-0.13181,8e-05,14.48437]
[1778008331937,39.58,81403.34,0.0,-0.13181,8e-05,14.48437]
[1778008332036,39.58,81403.34,0.0,-0.13181,8e-05,14.48437]
[1778008332099,39.58,81401.47,0.0,-0.13195,8e-05,14.49475]
[1778008334308,39.58,81393.83,0.0,-0.13255,8e-05,14.53831]
[1778008334353,39.58,81393.83,0.0,-0.13255,8e-05,14.53831]
[1778008334693,39.58,81391.39,0.0,-0.13273,8e-05,14.552]
[1778008335939,39.58,81391.39,0.0,-0.13273,8e-05,14.552]
[1778008339259,39.57,81390.22,0.0,-0.13279,8e-05,14.5561]
[1778008342996,39.57,81389.57,0.0,-0.13282,8e-05,14.55852]
[1778008343228,39.56,81389.58,0.0,-0.13281,8e-05,14.55707]
[1778008343915,39.56,81389.58,0.0,-0.13281,8e-05,14.55707]
[1778008344711,39.56,81381.08,0.0,-0.13347,8e-05,14.60553]
[1778008345119,39.56,81381.08,0.0,-0.13347,8e-05,14.60553]
[1778008345130,39.56,81378.14,0.0,-0.13371,8e-05,14.62278]
[1778008346690,39.56,81378.14,0.0,-0.1337,8e-05,14.62202]
[1778008349184,39.55,81377.62,0.0,-0.13371,8e-05,14.62275]
[1778008349926,39.55,81377.62,0.0,-0.13371,8e-05,14.62275]
[1778008350010,39.55,81377.46,0.0,-0.13371,8e-05,14.6229]
[1778008355842,39.54,81375.42,0.0,-0.13378,8e-05,14.62578]
[1778008360875,39.53,81374.04,0.0,-0.13384,8e-05,14.62998]
[1778008363547,39.53,81374.04,0.0,-0.13384,8e-05,14.62998]
[1778008367107,39.52,81374.31,0.0,-0.13376,8e-05,14.62449]
[1778008367606,39.52,81374.3,0.0,-0.13376,8e-05,14.62455]
[1778008368852,39.52,81374.31,0.0,-0.13374,8e-05,14.62294]
[1778008373068,39.51,81374.22,0.0,-0.13371,8e-05,14.62039]
[1778008373179,39.51,81372.9,0.0,-0.13381,8e-05,14.62739]
[1778008373288,39.51,81372.9,0.0,-0.13381,8e-05,14.62739]
[1778008373552,39.51,81372.9,0.0,-0.13381,8e-05,14.62739]
[1778008373598,39.51,81372.9,0.0,-0.13381,8e-05,14.62739]
[1778008373969,39.51,81372.51,0.0,-0.13382,8e-05,14.62815]
[1778008375634,39.51,81362.82,0.0,-0.1346,8e-05,14.6851]
[1778008375665,39.51,81362.82,0.0,-0.1346,8e-05,14.6851]
[1778008375685,39.51,81362.82,0.0,-0.1346,8e-05,14.6851]
[1778008375981,39.51,81360.04,0.0,-0.13481,8e-05,14.70067]
[1778008377324,39.5,81360.46,0.0,-0.13477,8e-05,14.69735]
[1778008377417,39.5,81360.46,0.0,-0.13477,8e-05,14.69735]
[1778008377614,39.5,81360.46,0.0,-0.13477,8e-05,14.69735]
[1778008377995,39.46,81360.19,0.0,-0.13456,8e-05,14.68185]
[1778008380101,39.46,81354.78,0.0,-0.135,8e-05,14.7137]
[1778008380951,39.45,81352.82,0.0,-0.13505,8e-05,14.71693]
[1778008380984,39.45,81352.82,0.0,-0.13505,8e-05,14.71693]
[1778008381017,39.44,81353.33,0.0,-0.135,8e-05,14.71306]
[1778008381207,39.44,81353.33,0.0,-0.135,8e-05,14.71306]
[1778008381426,39.44,81353.33,0.0,-0.135,8e-05,14.71306]
[1778008383030,39.44,81368.95,0.0,-0.13371,8e-05,14.61933]
[1778008383866,39.44,81368.95,0.0,-0.13371,8e-05,14.61933]
[1778008384474,39.44,81372.5,0.0,-0.13341,8e-05,14.5976]
[1778008390079,39.43,81365.37,0.0,-0.13393,8e-05,14.63517]
[1778008395116,39.42,81367.68,0.0,-0.13369,8e-05,14.61783]
[1778008400149,39.41,81368.08,0.0,-0.13361,8e-05,14.61179]
[1778008405184,39.4,81372.66,0.0,-0.13319,8e-05,14.58121]
[1778008410455,39.4,81373.93,0.0,-0.13305,8e-05,14.571]
[1778008416261,39.39,81373.72,0.0,-0.13298,8e-05,14.56316]
[1778008418983,39.38,81373.77,0.0,-0.13296,8e-05,14.56156]
[1778008419474,39.38,81386.09,0.0,-0.13196,8e-05,14.48836]
[1778008420895,39.38,81386.09,0.0,-0.13196,8e-05,14.48836]
[1778008421118,39.38,81392.86,0.0,-0.1314,8e-05,14.44721]
[1778008421770,39.38,81392.86,0.0,-0.1314,8e-05,14.44721]
[1778008421782,39.38,81392.86,0.0,-0.1314,8e-05,14.44721]
[1778008422023,39.38,81392.86,0.0,-0.1314,8e-05,14.44721]
[1778008422027,39.38,81392.67,0.0,-0.13141,8e-05,14.44768]
[1778008422339,39.38,81392.67,0.0,-0.13141,8e-05,14.44768]
[1778008422981,39.38,81392.67,0.0,-0.13141,8e-05,14.44768]
[1778008424073,39.38,81393.47,0.0,-0.13133,8e-05,14.44242]
[1778008428119,39.37,81392.34,0.0,-0.13141,8e-05,14.44757]
[1778008433381,39.36,81395.06,0.0,-0.13114,8e-05,14.42811]
[1778008434535,39.36,81395.06,0.0,-0.13114,8e-05,14.42811]
[1778008435729,39.36,81395.74,0.0,-0.13108,8e-05,14.42315]
[1778008435913,39.36,81398.03,0.0,-0.13089,8e-05,14.40921]
[1778008437798,39.36,81398.03,0.0,-0.13089,8e-05,14.40921]
[1778008437869,39.36,81412.18,0.0,-0.12975,8e-05,14.32481]
[1778008438864,39.36,81410.44,0.0,-0.12988,8e-05,14.33433]
[1778008440252,39.36,81410.36,0.0,-0.12987,8e-05,14.33417]
[1778008440279,39.36,81410.36,0.0,-0.12987,8e-05,14.33417]
[1778008440429,39.36,81410.36,0.0,-0.12987,8e-05,14.33417]
[1778008442262,39.35,81403.95,0.0,-0.13038,8e-05,14.37126]
[1778008442443,39.35,81400.65,0.0,-0.13063,8e-05,14.39006]
[1778008443593,39.35,81400.65,0.0,-0.13063,8e-05,14.39006]
[1778008443800,39.35,81399.77,0.0,-0.13068,8e-05,14.39397]
[1778008446292,39.35,81399.86,0.0,-0.13067,8e-05,14.39276]
[1778008446616,39.35,81399.86,0.0,-0.13067,8e-05,14.39276]
[1778008446674,39.35,81399.86,0.0,-0.13067,8e-05,14.39276]
[1778008446746,39.35,81400.63,0.0,-0.13059,8e-05,14.38685]
[1778008447328,39.35,81400.63,0.0,-0.13059,8e-05,14.38685]
[1778008447415,39.35,81400.63,0.0,-0.13059,8e-05,14.38685]
[1778008448322,39.34,81395.2,0.0,-0.13101,8e-05,14.41812]
[1778008448611,39.34,81395.2,0.0,-0.13101,8e-05,14.41812]
[1778008448973,39.34,81393.4,0.0,-0.13115,8e-05,14.4283]
[1778008454528,39.34,81388.83,0.0,-0.13148,8e-05,14.45294]
[1778008459563,39.33,81389.7,0.0,-0.13138,8e-05,14.44533]
[1778008464599,39.33,81389.6,0.0,-0.13136,8e-05,14.44349]
[1778008470241,39.32,81390.44,0.0,-0.13127,8e-05,14.43661]
[1778008482724,39.31,81388.97,0.0,-0.13126,8e-05,14.4338]
[1778008484724,39.31,81394.49,0.0,-0.13081,8e-05,14.40081]
[1778008484820,39.31,81402.93,0.0,-0.13013,8e-05,14.35064]
[1778008487025,39.3,81402.93,0.0,-0.13013,8e-05,14.35017]
[1778008487128,39.3,81402.93,0.0,-0.13013,8e-05,14.35017]
[1778008487152,39.3,81403.61,0.0,-0.13007,8e-05,14.34575]
[1778008488770,39.3,81403.61,0.0,-0.13006,8e-05,14.3454]
[1778008494344,39.3,81402.59,0.0,-0.13012,8e-05,14.34934]
[1778008499600,39.29,81411.26,0.0,-0.12941,8e-05,14.2966]
[1778008500118,39.29,81411.26,0.0,-0.12941,8e-05,14.2966]
[1778008500151,39.29,81411.26,0.0,-0.12941,8e-05,14.2966]
[1778008500253,39.29,81417.4,0.0,-0.12892,8e-05,14.26014]
[1778008500852,39.29,81417.4,0.0,-0.12892,8e-05,14.26014]
[1778008500875,39.29,81417.4,0.0,-0.12892,8e-05,14.26014]
[1778008500889,39.29,81417.4,0.0,-0.12892,8e-05,14.26014]
[1778008500896,39.29,81417.4,0.0,-0.12892,8e-05,14.26014]
[1778008500957,39.29,81418.7,0.0,-0.12881,8e-05,14.25217]
[1778008501428,39.29,81418.7,0.0,-0.12881,8e-05,14.25217]
[1778008502175,39.29,81418.7,0.0,-0.12881,8e-05,14.25217]
[1778008502209,39.29,81416.51,0.0,-0.12898,8e-05,14.26478]
[1778008502333,39.29,81416.51,0.0,-0.12898,8e-05,14.26478]
[1778008506853,39.29,81418.73,0.0,-0.12879,8e-05,14.25086]
[1778008508991,39.29,81423.14,0.0,-0.12844,8e-05,14.22451]
[1778008511421,39.29,81424.15,0.0,-0.12835,8e-05,14.21755]
[1778008511505,39.29,81424.15,0.0,-0.12835,8e-05,14.21755]
[1778008511599,39.29,81424.15,0.0,-0.12835,8e-05,14.21755]
[1778008512234,39.29,81415.17,0.0,-0.12905,8e-05,14.27018]
[1778008513206,39.29,81415.17,0.0,-0.12905,8e-05,14.27018]
[1778008513297,39.29,81409.34,0.0,-0.12951,8e-05,14.30431]
[1778008518582,39.28,81408.82,0.0,-0.12953,8e-05,14.30596]
[1778008519205,39.28,81408.38,0.0,-0.12957,8e-05,14.30823]
[1778008519996,39.28,81408.38,0.0,-0.12957,8e-05,14.30823]
[1778008520045,39.28,81408.38,0.0,-0.12957,8e-05,14.30823]
[1778008520319,39.28,81408.29,0.0,-0.12957,8e-05,14.30844]
[1778008520660,39.28,81408.29,0.0,-0.12957,8e-05,14.30844]
[1778008520879,39.28,81408.29,0.0,-0.12957,8e-05,14.30844]
[1778008521131,39.28,81408.29,0.0,-0.12957,8e-05,14.30844]
[1778008521226,39.28,81408.53,0.0,-0.12955,8e-05,14.30674]
[1778008521889,39.28,81408.53,0.0,-0.12955,8e-05,14.30674]
[1778008522016,39.28,81408.53,0.0,-0.12955,8e-05,14.30674]
[1778008522250,39.28,81408.53,0.0,-0.12955,8e-05,14.30674]
[1778008523155,39.28,81409.87,0.0,-0.12944,8e-05,14.29857]
[1778008523252,39.28,81410.01,0.0,-0.12942,8e-05,14.29746]
[1778008526725,39.28,81409.98,0.0,-0.12941,8e-05,14.2968]
[1778008526771,39.28,81409.98,0.0,-0.12941,8e-05,14.2968]
[1778008527036,39.28,81409.1,0.0,-0.12947,8e-05,14.30144]
[1778008528101,39.28,81397.36,0.0,-0.1304,8e-05,14.37032]
[1778008528655,39.28,81397.36,0.0,-0.1304,8e-05,14.37032]
[1778008528848,39.28,81397.36,0.0,-0.1304,8e-05,14.37032]
[1778008529049,39.28,81397.17,0.0,-0.13042,8e-05,14.37117]
[1778008532854,39.27,81396.11,0.0,-0.13045,8e-05,14.37195]
[1778008533283,39.27,81396.11,0.0,-0.13045,8e-05,14.37195]
[1778008533141,39.27,81395.9,0.0,-0.13047,8e-05,14.37283]
[1778008533461,39.27,81395.9,0.0,-0.13047,8e-05,14.37283]
[1778008534085,39.27,81395.9,0.0,-0.13046,8e-05,14.37245]
[1778008539121,39.27,81396.61,0.0,-0.13038,8e-05,14.36643]
[1778008543273,39.26,81397.03,0.0,-0.13033,8e-05,14.36287]
[1778008543279,39.26,81397.29,0.0,-0.13031,8e-05,14.36097]
[1778008546088,39.26,81396.92,0.0,-0.13033,8e-05,14.36244]
[1778008546315,39.26,81396.92,0.0,-0.13033,8e-05,14.36244]
[1778008546189,39.26,81396.13,0.0,-0.13039,8e-05,14.36674]
[1778008546666,39.26,81396.13,0.0,-0.13039,8e-05,14.36674]
[1778008547176,39.26,81396.07,0.0,-0.13039,8e-05,14.36674]
[1778008552211,39.26,81396.8,0.0,-0.1303,8e-05,14.36064]
[1778008557174,39.25,81395.51,0.0,-0.13039,8e-05,14.36684]
[1778008557239,39.25,81395.51,0.0,-0.13039,8e-05,14.36684]
[1778008557269,39.25,81382.88,0.0,-0.13139,8e-05,14.44101]
[1778008557788,39.25,81382.88,0.0,-0.13139,8e-05,14.44101]
[1778008558259,39.25,81382.88,0.0,-0.13139,8e-05,14.44065]
[1778008559117,39.25,81382.88,0.0,-0.13139,8e-05,14.44065]
[1778008559321,39.25,81382.88,0.0,-0.13139,8e-05,14.44065]
[1778008559323,39.25,81384.44,0.0,-0.13126,8e-05,14.43101]
[1778008564334,39.25,81383.95,0.0,-0.13128,8e-05,14.43255]
[1778008565871,39.25,81384.19,0.0,-0.13124,8e-05,14.42979]
[1778008566315,39.24,81386.2,0.0,-0.13108,8e-05,14.41748]
[1778008572059,39.24,81389.11,0.0,-0.13082,8e-05,14.39863]
[1778008573861,39.24,81389.8,0.0,-0.13075,8e-05,14.39336]
[1778008574372,39.24,81390.38,0.0,-0.1307,8e-05,14.38954]
[1778008576710,39.23,81395.89,0.0,-0.13024,8e-05,14.35587]
[1778008576817,39.23,81395.89,0.0,-0.13024,8e-05,14.35587]
[1778008576917,39.23,81397.55,0.0,-0.1301,8e-05,14.34547]
[1778008584441,39.22,81398.01,0.0,-0.13,8e-05,14.33737]
[1778008589477,39.21,81398.23,0.0,-0.12993,8e-05,14.33213]
[1778008594515,39.2,81397.88,0.0,-0.12987,8e-05,14.32591]
[1778008599549,39.2,81401.4,0.0,-0.12954,8e-05,14.30129]
[1778008604584,39.19,81400.54,0.0,-0.12956,8e-05,14.30266]
[1778008610016,39.18,81400.63,0.0,-0.12951,8e-05,14.29846]
[1778008610410,39.18,81400.63,0.0,-0.12951,8e-05,14.29846]
[1778008611804,39.17,81416.49,0.0,-0.12822,8e-05,14.20271]
[1778008617677,39.17,81424.85,0.0,-0.12753,8e-05,14.15091]
[1778008620428,39.17,81425.35,0.0,-0.12748,8e-05,14.14689]
[1778008620913,39.16,81428.35,0.0,-0.12724,8e-05,14.1287]
[1778008621192,39.16,81428.35,0.0,-0.12724,8e-05,14.1287]
[1778008621371,39.16,81433.36,0.0,-0.12684,8e-05,14.09868]
[1778008622516,39.16,81437.49,0.0,-0.12651,8e-05,14.07387]
[1778008623094,39.16,81437.49,0.0,-0.12651,8e-05,14.07387]
[1778008623148,39.16,81437.49,0.0,-0.12651,8e-05,14.07387]
[1778008624913,39.16,81449.04,0.0,-0.12559,8e-05,14.00497]
[1778008625898,39.16,81450.24,0.0,-0.12549,8e-05,13.9975]
[1778008625910,39.16,81450.24,0.0,-0.12549,8e-05,13.9975]
[1778008626111,39.16,81453.35,0.0,-0.12525,8e-05,13.97889]
[1778008627124,39.16,81453.35,0.0,-0.12525,8e-05,13.97889]
[1778008627157,39.16,81453.35,0.0,-0.12525,8e-05,13.97889]
[1778008627202,39.16,81453.35,0.0,-0.12525,8e-05,13.97889]
[1778008627264,39.16,81454.54,0.0,-0.12515,8e-05,13.97154]
[1778008630130,39.16,81463.64,0.0,-0.12444,8e-05,13.9174]
[1778008630157,39.16,81463.64,0.0,-0.12444,8e-05,13.9174]
[1778008630371,39.16,81465.59,0.0,-0.12428,8e-05,13.90563]
[1778008631660,39.16,81467.98,0.0,-0.1241,8e-05,13.89136]
[1778008637428,39.15,81468.56,0.0,-0.12404,8e-05,13.88688]
[1778008646882,39.15,81465.59,0.0,-0.12424,8e-05,13.90212]
[1778008647541,39.15,81465.59,0.0,-0.12424,8e-05,13.90212]
[1778008647761,39.15,81465.59,0.0,-0.12424,8e-05,13.90212]
[1778008650935,39.15,81465.96,0.0,-0.1242,8e-05,13.8993]
[1778008656750,39.14,81468.91,0.0,-0.12393,8e-05,13.87635]
[1778008657250,39.14,81468.91,0.0,-0.12393,8e-05,13.87635]
[1778008659456,39.14,81473.86,0.0,-0.12354,8e-05,13.84694]
[1778008659959,39.14,81478.53,0.0,-0.12318,8e-05,13.81941]
[1778008660409,39.14,81498.65,0.0,-0.12164,8e-05,13.7013]
[1778008661648,39.14,81504.5,0.0,-0.1212,8e-05,13.66708]
[1778008662254,39.14,81500.94,0.0,-0.12147,8e-05,13.68797]
[1778008662743,39.14,81500.94,0.0,-0.12147,8e-05,13.68797]
[1778008662910,39.14,81500.94,0.0,-0.12147,8e-05,13.68797]
[1778008663355,39.14,81500.94,0.0,-0.12147,8e-05,13.68797]
[1778008667288,39.14,81500.36,0.0,-0.12152,8e-05,13.69168]
[1778008667389,39.14,81500.16,0.0,-0.12153,8e-05,13.69302]
[1778008667503,39.14,81500.16,0.0,-0.12153,8e-05,13.69302]
[1778008668012,39.14,81500.16,0.0,-0.12153,8e-05,13.69302]
[1778008668252,39.14,81499.84,0.0,-0.12156,8e-05,13.69497]
[1778008668526,39.14,81499.84,0.0,-0.12156,8e-05,13.69497]
[1778008668646,39.14,81499.84,0.0,-0.12156,8e-05,13.69497]
[1778008669036,39.14,81499.84,0.0,-0.12156,8e-05,13.69505]
[1778008675081,39.15,81498.76,0.0,-0.12165,8e-05,13.70182]
[1778008680263,39.15,81503.82,0.0,-0.12127,8e-05,13.67247]
[1778008686160,39.15,81499.84,0.0,-0.12158,8e-05,13.69647]
[1778008688147,39.15,81502.42,0.0,-0.12138,8e-05,13.68145]
[1778008691232,39.15,81508.77,0.0,-0.1209,8e-05,13.64429]
[1778008691287,39.15,81515.42,0.0,-0.1204,8e-05,13.60531]
[1778008695525,39.15,81513.07,0.0,-0.12057,8e-05,13.61873]
[1778008697309,39.15,81512.0,0.0,-0.12065,8e-05,13.62492]
[1778008697364,39.15,81502.18,0.0,-0.12139,8e-05,13.68225]
[1778008697849,39.15,81502.18,0.0,-0.12139,8e-05,13.68225]
[1778008698244,39.15,81502.23,0.0,-0.12139,8e-05,13.68187]
[1778008701689,39.14,81501.61,0.0,-0.12143,8e-05,13.68499]
[1778008701726,39.14,81501.61,0.0,-0.12143,8e-05,13.68499]
[1778008701946,39.14,81501.61,0.0,-0.12143,8e-05,13.68499]
[1778008702272,39.15,81498.5,0.0,-0.12167,8e-05,13.70338]
[1778008702700,39.15,81498.5,0.0,-0.12167,8e-05,13.70338]
[1778008703379,39.15,81498.5,0.0,-0.12167,8e-05,13.70338]
[1778008703394,39.15,81480.08,0.0,-0.12307,8e-05,13.81129]
[1778008703600,39.15,81480.08,0.0,-0.12307,8e-05,13.81129]
[1778008704752,39.15,81480.01,0.0,-0.12308,8e-05,13.81176]
[1778008707028,39.14,81479.9,0.0,-0.12309,8e-05,13.81226]
[1778008707307,39.14,81479.61,0.0,-0.12311,8e-05,13.81387]
[1778008708166,39.14,81479.61,0.0,-0.12311,8e-05,13.81387]
[1778008708197,39.14,81479.61,0.0,-0.12311,8e-05,13.81387]
[1778008708379,39.14,81479.61,0.0,-0.12311,8e-05,13.81387]
[1778008708481,39.14,81480.21,0.0,-0.12306,8e-05,13.81026]
[1778008708949,39.14,81480.21,0.0,-0.12306,8e-05,13.81026]
[1778008709321,39.14,81480.24,0.0,-0.12306,8e-05,13.80999]
[1778008711975,39.14,81480.31,0.0,-0.12302,8e-05,13.80503]
[1778008712207,39.14,81480.31,0.0,-0.12302,8e-05,13.80503]
[1778008712342,39.14,81478.94,0.0,-0.12312,8e-05,13.81297]
[1778008717379,39.14,81473.94,0.0,-0.1235,8e-05,13.84179]
[1778008722413,39.14,81475.12,0.0,-0.1234,8e-05,13.83423]
[1778008724699,39.14,81472.7,0.0,-0.12358,8e-05,13.8482]
[1778008725423,39.14,81472.7,0.0,-0.12358,8e-05,13.8482]
[1778008725696,39.14,81469.42,0.0,-0.12384,8e-05,13.8673]
[1778008726508,39.14,81470.43,0.0,-0.12376,8e-05,13.86123]
[1778008728307,39.14,81470.43,0.0,-0.12376,8e-05,13.86137]
[1778008728318,39.14,81470.43,0.0,-0.12376,8e-05,13.86137]
[1778008728459,39.14,81471.44,0.0,-0.12368,8e-05,13.85528]
[1778008733494,39.14,81468.46,0.0,-0.1239,8e-05,13.87202]
[1778008736136,39.14,81468.91,0.0,-0.12386,8e-05,13.86904]
[1778008736331,39.14,81468.91,0.0,-0.12386,8e-05,13.86904]
[1778008736515,39.14,81468.44,0.0,-0.12389,8e-05,13.87162]
[1778008741550,39.14,81469.76,0.0,-0.12378,8e-05,13.86301]
[1778008743566,39.14,81470.42,0.0,-0.12373,8e-05,13.85896]
[1778008745873,39.13,81476.53,0.0,-0.12325,8e-05,13.82264]
[1778008746585,39.13,81476.36,0.0,-0.12326,8e-05,13.82349]
[1778008752140,39.13,81476.41,0.0,-0.12325,8e-05,13.82279]
[1778008758337,39.13,81475.68,0.0,-0.1233,8e-05,13.82645]
[1778008760163,39.13,81477.56,0.0,-0.12315,8e-05,13.81523]
[1778008760275,39.13,81477.56,0.0,-0.12315,8e-05,13.81523]
[1778008760376,39.13,81477.08,0.0,-0.12319,8e-05,13.81785]
[1778008760868,39.13,81477.08,0.0,-0.12319,8e-05,13.81785]
[1778008761200,39.13,81476.23,0.0,-0.12325,8e-05,13.82274]
[1778008766603,39.13,81484.37,0.0,-0.12262,8e-05,13.7746]
[1778008771763,39.13,81490.68,0.0,-0.12211,8e-05,13.73316]
[1778008776798,39.13,81488.87,0.0,-0.12225,8e-05,13.74388]
[1778008781584,39.13,81504.8,0.0,-0.12104,8e-05,13.65068]
[1778008786871,39.13,81507.15,0.0,-0.12086,8e-05,13.63746]
[1778008791905,39.13,81506.76,0.0,-0.1209,8e-05,13.64054]
[1778008797100,39.13,81508.35,0.0,-0.12079,8e-05,13.63184]
[1778008797151,39.13,81508.35,0.0,-0.12079,8e-05,13.63184]
[1778008797252,39.13,81507.5,0.0,-0.12086,8e-05,13.63711]
[1778008798472,39.13,81507.5,0.0,-0.12086,8e-05,13.63711]
[1778008799360,39.13,81505.09,0.0,-0.12104,8e-05,13.65137]
[1778008799461,39.14,81505.08,0.0,-0.12105,8e-05,13.65159]
[1778008801079,39.14,81504.65,0.0,-0.12108,8e-05,13.65426]
[1778008801238,39.14,81504.65,0.0,-0.12108,8e-05,13.65426]
[1778008801356,39.14,81504.68,0.0,-0.12108,8e-05,13.65422]
[1778008802528,39.14,81504.68,0.0,-0.12108,8e-05,13.65422]
[1778008808018,39.14,81506.75,0.0,-0.12094,8e-05,13.64314]
[1778008812893,39.14,81505.38,0.0,-0.12105,8e-05,13.65174]
[1778008814037,39.14,81501.35,0.0,-0.12136,8e-05,13.67545]
[1778008820103,39.14,81490.82,0.0,-0.12216,8e-05,13.73747]
[1778008820734,39.14,81490.82,0.0,-0.12216,8e-05,13.73747]
[1778008825262,39.14,81491.24,0.0,-0.12213,8e-05,13.73506]
[1778008825341,39.14,81488.66,0.0,-0.12233,8e-05,13.75019]
[1778008826708,39.14,81488.66,0.0,-0.12233,8e-05,13.75021]
[1778008826722,39.14,81488.66,0.0,-0.12233,8e-05,13.75021]
[1778008826975,39.14,81488.66,0.0,-0.12233,8e-05,13.75021]
[1778008827152,39.14,81488.32,0.0,-0.12235,8e-05,13.75222]
[1778008828768,39.14,81488.37,0.0,-0.12235,8e-05,13.75195]
[1778008829258,39.14,81488.37,0.0,-0.12235,8e-05,13.75195]
[1778008829288,39.14,81488.37,0.0,-0.12235,8e-05,13.75195]
[1778008835206,39.14,81487.44,0.0,-0.12239,8e-05,13.75297]
[1778008840251,39.14,81487.1,0.0,-0.12242,8e-05,13.75493]
[1778008845279,39.14,81491.48,0.0,-0.12208,8e-05,13.7292]
[1778008850390,39.14,81499.2,0.0,-0.12149,8e-05,13.68417]
[1778008856355,39.14,81501.56,0.0,-0.12132,8e-05,13.67106]
[1778008861129,39.14,81495.58,0.0,-0.12178,8e-05,13.70645]
[1778008861451,39.14,81495.07,0.0,-0.12182,8e-05,13.70951]
[1778008865926,39.14,81495.21,0.0,-0.12182,8e-05,13.70895]
[1778008866057,39.14,81495.21,0.0,-0.12182,8e-05,13.70895]
[1778008866432,39.14,81496.57,0.0,-0.12171,8e-05,13.70104]
[1778008867295,39.14,81496.57,0.0,-0.12171,8e-05,13.70104]
[1778008869277,39.14,81496.94,0.0,-0.12169,8e-05,13.69901]
[1778008869510,39.14,81497.84,0.0,-0.12162,8e-05,13.69374]
[1778008874416,39.14,81505.68,0.0,-0.12103,8e-05,13.64817]
[1778008874605,39.14,81505.68,0.0,-0.12103,8e-05,13.64817]
[1778008874623,39.15,81506.86,0.0,-0.12094,8e-05,13.64138]
[1778008875390,39.15,81506.86,0.0,-0.12094,8e-05,13.64138]
[1778008877823,39.15,81498.62,0.0,-0.12157,8e-05,13.69001]
[1778008878540,39.15,81496.4,0.0,-0.12174,8e-05,13.70315]
[1778008883573,39.15,81497.3,0.0,-0.12168,8e-05,13.69824]
[1778008888608,39.15,81501.91,0.0,-0.12133,8e-05,13.67161]
[1778008891174,39.15,81505.21,0.0,-0.12108,8e-05,13.65251]
[1778008891311,39.15,81505.21,0.0,-0.12108,8e-05,13.65251]
[1778008891618,39.15,81505.21,0.0,-0.12108,8e-05,13.65251]
[1778008891712,39.15,81505.38,0.0,-0.12104,8e-05,13.64725]
[1778008897708,39.15,81505.23,0.0,-0.12106,8e-05,13.64883]
[1778008898678,39.15,81501.53,0.0,-0.12134,8e-05,13.67075]
[1778008903712,39.15,81502.53,0.0,-0.12128,8e-05,13.66547]
[1778008908749,39.15,81502.11,0.0,-0.12131,8e-05,13.66847]
[1778008914791,39.15,81502.02,0.0,-0.12133,8e-05,13.66963]
[1778008919826,39.16,81501.43,0.0,-0.12138,8e-05,13.67359]
[1778008924859,39.16,81501.61,0.0,-0.12137,8e-05,13.67303]
[1778008928678,39.16,81501.49,0.0,-0.12138,8e-05,13.67393]
[1778008928779,39.16,81501.52,0.0,-0.12138,8e-05,13.67395]
[1778008929009,39.16,81501.52,0.0,-0.12138,8e-05,13.67395]
[1778008930098,39.16,81501.56,0.0,-0.12138,8e-05,13.67381]
[1778008930381,39.16,81501.53,0.0,-0.12139,8e-05,13.67408]
[1778008932063,39.16,81502.64,0.0,-0.1213,8e-05,13.66769]
[1778008932073,39.16,81502.64,0.0,-0.1213,8e-05,13.66769]
[1778008932318,39.16,81502.64,0.0,-0.1213,8e-05,13.66769]
[1778008932419,39.16,81502.6,0.0,-0.12131,8e-05,13.66802]
[1778008934144,39.16,81502.6,0.0,-0.12131,8e-05,13.66802]
[1778008939968,39.16,81504.77,0.0,-0.12115,8e-05,13.65613]
[1778008945000,39.16,81503.64,0.0,-0.12125,8e-05,13.66335]
[1778008950037,39.16,81503.37,0.0,-0.12127,8e-05,13.66549]
[1778008955074,39.16,81503.78,0.0,-0.12122,8e-05,13.65927]
[1778008960107,39.17,81506.5,0.0,-0.12102,8e-05,13.64395]
[1778008965142,39.17,81507.16,0.0,-0.12098,8e-05,13.64091]
[1778008970177,39.17,81511.18,0.0,-0.12068,8e-05,13.61746]
[1778008975264,39.17,81517.47,0.0,-0.1202,8e-05,13.58033]
[1778008978057,39.17,81501.1,0.0,-0.12143,8e-05,13.67588]
[1778008978754,39.17,81500.19,0.0,-0.1215,8e-05,13.6811]
[1778008984660,39.16,81499.59,0.0,-0.12154,8e-05,13.6837]
[1778008990117,39.16,81498.9,0.0,-0.12157,8e-05,13.6866]
[1778008990393,39.16,81482.74,0.0,-0.12281,8e-05,13.78127]
[1778008995805,39.16,81484.25,0.0,-0.12269,8e-05,13.77225]
[1778009001318,39.16,81483.43,0.0,-0.12275,8e-05,13.7768]
[1778009006434,39.16,81482.52,0.0,-0.12282,8e-05,13.78186]
[1778009008625,39.16,81481.64,0.0,-0.12288,8e-05,13.78697]
[1778009008784,39.16,81481.64,0.0,-0.12288,8e-05,13.78697]
[1778009008725,39.16,81481.68,0.0,-0.12288,8e-05,13.78668]
[1778009008970,39.16,81481.68,0.0,-0.12288,8e-05,13.78668]
[1778009010362,39.16,81481.68,0.0,-0.12288,8e-05,13.78661]
[1778009010460,39.16,81481.62,0.0,-0.12288,8e-05,13.7869]
[1778009011169,39.16,81481.62,0.0,-0.12288,8e-05,13.7869]
[1778009011282,39.16,81481.62,0.0,-0.12288,8e-05,13.7869]
[1778009011467,39.16,81484.98,0.0,-0.12259,8e-05,13.76277]
[1778009012364,39.16,81484.98,0.0,-0.12259,8e-05,13.76277]
[1778009012786,39.16,81483.95,0.0,-0.12267,8e-05,13.76877]
[1778009013835,39.16,81483.95,0.0,-0.12267,8e-05,13.76877]
[1778009014040,39.16,81483.95,0.0,-0.12267,8e-05,13.76874]
[1778009014489,39.16,81484.18,0.0,-0.12265,8e-05,13.76735]
[1778009015037,39.16,81484.18,0.0,-0.12265,8e-05,13.76735]
[1778009016266,39.16,81482.76,0.0,-0.12276,8e-05,13.77563]
[1778009016500,39.16,81482.76,0.0,-0.12276,8e-05,13.77563]
[1778009017136,39.16,81478.59,0.0,-0.12308,8e-05,13.80003]
[1778009017650,39.16,81478.59,0.0,-0.12308,8e-05,13.80003]
[1778009018068,39.16,81475.37,0.0,-0.12333,8e-05,13.81886]
[1778009018579,39.16,81472.88,0.0,-0.12352,8e-05,13.83341]
[1778009024558,39.16,81467.97,0.0,-0.12389,8e-05,13.86145]
[1778009029593,39.16,81471.15,0.0,-0.12363,8e-05,13.84194]
[1778009034849,39.15,81470.73,0.0,-0.12365,8e-05,13.84381]
[1778009040670,39.15,81477.48,0.0,-0.12312,8e-05,13.80335]
[1778009045705,39.15,81478.73,0.0,-0.12302,8e-05,13.7956]
[1778009050740,39.15,81479.1,0.0,-0.12299,8e-05,13.79305]
[1778009055777,39.15,81483.96,0.0,-0.12261,8e-05,13.7642]
[1778009060810,39.15,81484.13,0.0,-0.12259,8e-05,13.76275]
[1778009066494,39.15,81486.32,0.0,-0.12242,8e-05,13.74945]
[1778009071888,39.15,81485.87,0.0,-0.12242,8e-05,13.74765]
[1778009076923,39.15,81496.33,0.0,-0.12162,8e-05,13.68629]
[1778009081955,39.15,81497.1,0.0,-0.12156,8e-05,13.68153]
[1778009086993,39.15,81496.5,0.0,-0.12161,8e-05,13.68495]
[1778009091878,39.15,81493.86,0.0,-0.12181,8e-05,13.70065]
[1778009091930,39.15,81493.91,0.0,-0.12181,8e-05,13.70049]
[1778009094615,39.15,81498.39,0.0,-0.12147,8e-05,13.67434]
[1778009094799,39.15,81498.39,0.0,-0.12147,8e-05,13.67434]
[1778009094832,39.15,81506.99,0.0,-0.12081,8e-05,13.62367]
[1778009095910,39.15,81506.99,0.0,-0.12081,8e-05,13.62367]
[1778009101321,39.15,81506.43,0.0,-0.12084,8e-05,13.62637]
[1778009107133,39.14,81505.91,0.0,-0.12088,8e-05,13.62871]
[1778009112887,39.14,81506.68,0.0,-0.12081,8e-05,13.62359]
[1778009119217,39.14,81507.14,0.0,-0.12077,8e-05,13.62031]
[1778009126266,39.14,81507.51,0.0,-0.12073,8e-05,13.61751]
[1778009131303,39.14,81510.2,0.0,-0.12049,8e-05,13.59699]
[1778009133462,39.14,81511.61,0.0,-0.12038,8e-05,13.58868]
[1778009133734,39.14,81512.51,0.0,-0.12031,8e-05,13.58329]
[1778009139358,39.14,81511.78,0.0,-0.12037,8e-05,13.58729]
[1778009142709,39.14,81512.46,0.0,-0.12031,8e-05,13.58327]
[1778009144461,39.14,81512.65,0.0,-0.1203,8e-05,13.58204]
[1778009144497,39.14,81509.61,0.0,-0.12053,8e-05,13.59976]
[1778009150434,39.14,81510.14,0.0,-0.12048,8e-05,13.59633]
[1778009155816,39.14,81509.68,0.0,-0.12051,8e-05,13.59878]
[1778009160938,39.13,81502.37,0.0,-0.12106,8e-05,13.641]
[1778009165541,39.13,81490.45,0.0,-0.12196,8e-05,13.71028]
[1778009170575,39.13,81490.16,0.0,-0.12199,8e-05,13.71221]
[1778009175610,39.13,81493.12,0.0,-0.12177,8e-05,13.69515]
[1778009177750,39.14,81506.23,0.0,-0.12077,8e-05,13.6186]
[1778009180342,39.14,81507.61,0.0,-0.12067,8e-05,13.61053]
[1778009180402,39.14,81507.61,0.0,-0.12067,8e-05,13.61053]
[1778009180962,39.14,81507.61,0.0,-0.12067,8e-05,13.61053]
[1778009180988,39.14,81506.17,0.0,-0.12078,8e-05,13.61899]
[1778009181491,39.14,81506.17,0.0,-0.12078,8e-05,13.61899]
[1778009181684,39.14,81506.37,0.0,-0.12076,8e-05,13.61789]
[1778009186688,39.14,81505.58,0.0,-0.12083,8e-05,13.62312]
[1778009191730,39.14,81509.39,0.0,-0.12052,8e-05,13.59707]
[1778009196758,39.14,81510.66,0.0,-0.12042,8e-05,13.5893]
[1778009202125,39.14,81510.92,0.0,-0.12039,8e-05,13.58759]
[1778009207090,39.14,81517.43,0.0,-0.1199,8e-05,13.54934]
[1778009207451,39.14,81518.12,0.0,-0.11985,8e-05,13.54528]
[1778009207835,39.14,81518.86,0.0,-0.11979,8e-05,13.54097]
[1778009211900,39.14,81525.06,0.0,-0.11933,8e-05,13.50489]
[1778009217905,39.14,81528.64,0.0,-0.11907,7e-05,13.48467]
[1778009223049,39.14,81528.63,0.0,-0.11907,7e-05,13.48493]
[1778009227340,39.14,81523.64,0.0,-0.11945,8e-05,13.5147]
[1778009227646,39.14,81523.64,0.0,-0.11945,8e-05,13.5147]
[1778009227822,39.14,81523.64,0.0,-0.11945,8e-05,13.5147]
[1778009233012,39.14,81522.13,0.0,-0.11957,8e-05,13.52383]
[1778009238047,39.14,81527.37,0.0,-0.11918,8e-05,13.49351]
[1778009243123,39.14,81525.61,0.0,-0.11932,8e-05,13.50417]
[1778009248156,39.14,81524.67,0.0,-0.11939,8e-05,13.51001]
[1778009253877,39.14,81522.24,0.0,-0.11955,8e-05,13.52019]
[1778009259234,39.14,81520.49,0.0,-0.11968,8e-05,13.53065]
[1778009264268,39.14,81521.58,0.0,-0.1196,8e-05,13.52445]
[1778009269303,39.14,81515.48,0.0,-0.12006,8e-05,13.56025]
[1778009274338,39.14,81515.27,0.0,-0.12008,8e-05,13.56149]
[1778009279373,39.14,81514.95,0.0,-0.1201,8e-05,13.56329]
[1778009285416,39.14,81515.01,0.0,-0.1201,8e-05,13.56287]
[1778009290453,39.14,81514.45,0.0,-0.12014,8e-05,13.56607]
[1778009295759,39.14,81516.83,0.0,-0.11996,8e-05,13.5521]
[1778009301528,39.14,81514.11,0.0,-0.12016,8e-05,13.56797]
[1778009306563,39.14,81514.28,0.0,-0.12015,8e-05,13.56686]
[1778009312605,39.14,81513.47,0.0,-0.12018,8e-05,13.56708]
[1778009317639,39.14,81514.84,0.0,-0.12007,8e-05,13.55897]
[1778009322674,39.14,81513.82,0.0,-0.12015,8e-05,13.56489]
[1778009327710,39.14,81516.78,0.0,-0.11993,8e-05,13.54754]
[1778009332749,39.14,81517.09,0.0,-0.1199,8e-05,13.54577]
[1778009336899,39.14,81517.28,0.0,-0.11989,8e-05,13.54468]
[1778009338377,39.14,81516.91,0.0,-0.11992,8e-05,13.54686]
[1778009338790,39.14,81508.98,0.0,-0.12052,8e-05,13.59319]
[1778009343813,39.14,81504.2,0.0,-0.12087,8e-05,13.62077]
[1778009348859,39.14,81502.8,0.0,-0.12097,8e-05,13.62845]
[1778009353895,39.14,81501.65,0.0,-0.12105,8e-05,13.63463]
[1778009359195,39.14,81501.62,0.0,-0.12105,8e-05,13.63434]
[1778009362707,39.14,81488.98,0.0,-0.12201,8e-05,13.70781]
[1778009368273,39.14,81480.65,0.0,-0.12264,8e-05,13.75623]
[1778009375040,39.14,81480.73,0.0,-0.12259,8e-05,13.75054]
[1778009380075,39.13,81481.76,0.0,-0.1225,8e-05,13.74403]
[1778009385110,39.13,81482.52,0.0,-0.12244,8e-05,13.73914]
[1778009390193,39.13,81486.81,0.0,-0.12211,8e-05,13.71367]
[1778009396188,39.13,81490.55,0.0,-0.12182,8e-05,13.69154]
[1778009400231,39.13,81480.07,0.0,-0.12262,8e-05,13.75291]
[1778009400394,39.13,81477.45,0.0,-0.12282,8e-05,13.76823]
[1778009400612,39.13,81477.45,0.0,-0.12282,8e-05,13.76823]
[1778009401228,39.13,81474.89,0.0,-0.12302,8e-05,13.78314]
[1778009401323,39.13,81474.89,0.0,-0.12302,8e-05,13.78314]
[1778009402234,39.13,81463.45,0.0,-0.1239,8e-05,13.85016]
[1778009403162,39.13,81463.45,0.0,-0.1239,8e-05,13.85016]
[1778009403257,39.13,81462.18,0.0,-0.12399,8e-05,13.85748]
[1778009406549,39.13,81464.43,0.0,-0.12381,8e-05,13.84377]
[1778009406674,39.13,81464.43,0.0,-0.12381,8e-05,13.84377]
[1778009407270,39.13,81463.39,0.0,-0.12389,8e-05,13.84941]
[1778009411413,39.13,81468.79,0.0,-0.12346,8e-05,13.81679]
[1778009413473,39.13,81468.45,0.0,-0.12348,8e-05,13.81835]
[1778009413487,39.13,81468.45,0.0,-0.12348,8e-05,13.81835]
[1778009414319,39.13,81469.09,0.0,-0.12343,8e-05,13.81441]
[1778009419355,39.12,81469.94,0.0,-0.12335,8e-05,13.80851]
[1778009421174,39.12,81469.94,0.0,-0.12335,8e-05,13.80851]
[1778009421228,39.12,81470.04,0.0,-0.12334,8e-05,13.80757]
[1778009425926,39.12,81472.26,0.0,-0.12316,8e-05,13.79386]
[1778009426308,39.12,81472.26,0.0,-0.12316,8e-05,13.79386]
[1778009426023,39.12,81473.02,0.0,-0.1231,8e-05,13.78923]
[1778009427034,39.12,81473.02,0.0,-0.1231,8e-05,13.78923]
[1778009427194,39.12,81474.26,0.0,-0.123,8e-05,13.7818]
[1778009430459,39.12,81485.43,0.0,-0.12214,8e-05,13.71587]
[1778009432993,39.12,81488.58,0.0,-0.12187,8e-05,13.69293]
[1778009433102,39.12,81488.58,0.0,-0.12187,8e-05,13.69293]
[1778009433169,39.12,81490.68,0.0,-0.1217,8e-05,13.68049]
[1778009433462,39.12,81490.68,0.0,-0.1217,8e-05,13.68049]
[1778009434062,39.12,81490.68,0.0,-0.1217,8e-05,13.68049]
[1778009439505,39.12,81483.76,0.0,-0.12223,8e-05,13.72101]
[1778009445219,39.12,81485.93,0.0,-0.12205,8e-05,13.70726]
[1778009450271,39.12,81482.93,0.0,-0.12227,8e-05,13.7242]
[1778009455616,39.11,81481.92,0.0,-0.12233,8e-05,13.72846]
[1778009460653,39.11,81486.27,0.0,-0.12198,8e-05,13.70176]
[1778009465912,39.11,81486.18,0.0,-0.12198,8e-05,13.7018]
[1778009472114,39.11,81490.62,0.0,-0.12164,8e-05,13.6756]
[1778009472225,39.11,81490.62,0.0,-0.12164,8e-05,13.6756]
[1778009472262,39.11,81492.75,0.0,-0.12148,8e-05,13.66308]
[1778009472629,39.11,81492.75,0.0,-0.12148,8e-05,13.66308]
[1778009472881,39.11,81492.75,0.0,-0.12148,8e-05,13.66308]
[1778009472889,39.11,81492.75,0.0,-0.12148,8e-05,13.66308]
[1778009473080,39.11,81492.75,0.0,-0.12148,8e-05,13.66308]
[1778009473356,39.11,81492.75,0.0,-0.12148,8e-05,13.66308]
[1778009474069,39.11,81501.72,0.0,-0.1208,8e-05,13.61052]
[1778009474224,39.11,81501.72,0.0,-0.1208,8e-05,13.61052]
[1778009474292,39.11,81503.29,0.0,-0.12067,8e-05,13.60107]
[1778009476112,39.11,81503.29,0.0,-0.12067,8e-05,13.60081]
[1778009481803,39.11,81504.02,0.0,-0.12062,8e-05,13.59715]
[1778009486839,39.11,81505.51,0.0,-0.12051,8e-05,13.58817]
[1778009491874,39.11,81505.37,0.0,-0.12048,8e-05,13.58437]
[1778009497065,39.11,81506.94,0.0,-0.12036,8e-05,13.57475]
[1778009502950,39.1,81507.37,0.0,-0.1203,8e-05,13.57003]
[1778009507988,39.1,81509.03,0.0,-0.12015,8e-05,13.55879]
[1778009510128,39.1,81506.56,0.0,-0.12034,8e-05,13.57294]
[1778009510164,39.1,81506.56,0.0,-0.12034,8e-05,13.57294]
[1778009510227,39.1,81506.05,0.0,-0.12037,8e-05,13.57563]
[1778009511405,39.1,81506.05,0.0,-0.12037,8e-05,13.57563]
[1778009511442,39.1,81506.05,0.0,-0.12037,8e-05,13.57531]
[1778009511635,39.1,81506.05,0.0,-0.12037,8e-05,13.57531]
[1778009512336,39.1,81507.59,0.0,-0.12025,8e-05,13.56628]
[1778009512488,39.1,81507.59,0.0,-0.12025,8e-05,13.56628]
[1778009518059,39.09,81510.79,0.0,-0.12,8e-05,13.54668]
[1778009523100,39.09,81510.16,0.0,-0.12003,8e-05,13.54896]
[1778009528144,39.09,81510.48,0.0,-0.11999,8e-05,13.54576]
[1778009533171,39.09,81511.36,0.0,-0.1199,8e-05,13.5393]
[1778009538208,39.08,81513.58,0.0,-0.11972,8e-05,13.52503]
[1778009543241,39.08,81514.85,0.0,-0.11961,8e-05,13.51642]
[1778009548276,39.08,81514.83,0.0,-0.1196,8e-05,13.51539]
[1778009553311,39.08,81515.45,0.0,-0.1195,8e-05,13.50627]
[1778009558346,39.07,81515.7,0.0,-0.11947,8e-05,13.50373]
[1778009561284,39.07,81525.83,0.0,-0.1187,8e-05,13.44414]
[1778009561308,39.07,81525.83,0.0,-0.1187,8e-05,13.44414]
[1778009561387,39.07,81529.13,0.0,-0.11845,7e-05,13.42467]
[1778009565058,39.07,81529.29,0.0,-0.11844,7e-05,13.42362]
[1778009565395,39.07,81529.29,0.0,-0.11844,7e-05,13.42382]
[1778009570433,39.07,81528.12,0.0,-0.11854,7e-05,13.43163]
[1778009572921,39.07,81528.15,0.0,-0.11855,7e-05,13.43183]
[1778009572945,39.07,81528.15,0.0,-0.11855,7e-05,13.43183]
[1778009573020,39.07,81528.15,0.0,-0.11855,7e-05,13.43183]
[1778009573136,39.07,81528.15,0.0,-0.11855,7e-05,13.43183]
[1778009573451,39.08,81527.92,0.0,-0.11857,7e-05,13.43336]
[1778009579493,39.08,81529.64,0.0,-0.11845,7e-05,13.42449]
[1778009581150,39.08,81527.31,0.0,-0.11863,7e-05,13.43808]
[1778009581233,39.08,81527.31,0.0,-0.11863,7e-05,13.43808]
[1778009581327,39.08,81527.33,0.0,-0.11863,7e-05,13.43836]
[1778009583175,39.08,81527.33,0.0,-0.11863,7e-05,13.43836]
[1778009583212,39.08,81527.33,0.0,-0.11863,7e-05,13.43836]
[1778009583416,39.08,81524.86,0.0,-0.11882,8e-05,13.45317]
[1778009588555,39.08,81524.99,0.0,-0.11882,8e-05,13.45318]
[1778009592499,39.08,81524.11,0.0,-0.11889,8e-05,13.45874]
[1778009592987,39.08,81524.11,0.0,-0.11889,8e-05,13.45874]
[1778009599016,39.08,81513.87,0.0,-0.11967,8e-05,13.51924]
[1778009605810,39.08,81524.25,0.0,-0.1189,8e-05,13.45914]
[1778009607526,39.09,81522.74,0.0,-0.11901,8e-05,13.46823]
[1778009607690,39.09,81525.56,0.0,-0.1188,8e-05,13.45191]
[1778009613576,39.09,81526.63,0.0,-0.1187,7e-05,13.4419]
[1778009618319,39.09,81528.83,0.0,-0.11854,7e-05,13.42972]
[1778009622882,39.09,81535.99,0.0,-0.11802,7e-05,13.38924]
[1778009623467,39.09,81535.03,0.0,-0.1181,7e-05,13.39502]
[1778009624073,39.09,81535.03,0.0,-0.1181,7e-05,13.39502]
[1778009624151,39.09,81534.97,0.0,-0.1181,7e-05,13.39558]
[1778009624713,39.09,81534.97,0.0,-0.1181,7e-05,13.39558]
[1778009627626,39.09,81532.83,0.0,-0.11827,7e-05,13.40853]
[1778009627836,39.09,81533.7,0.0,-0.11821,7e-05,13.40392]
[1778009628682,39.09,81533.7,0.0,-0.11821,7e-05,13.40392]
[1778009628737,39.09,81533.7,0.0,-0.11821,7e-05,13.40392]
[1778009628842,39.09,81535.2,0.0,-0.1181,7e-05,13.39539]
[1778009631396,39.09,81533.98,0.0,-0.11819,7e-05,13.40272]
[1778009631496,39.1,81534.31,0.0,-0.11817,7e-05,13.40103]
[1778009634475,39.1,81535.45,0.0,-0.11809,7e-05,13.39484]
[1778009634524,39.1,81535.68,0.0,-0.11808,7e-05,13.39372]
[1778009634674,39.1,81535.68,0.0,-0.11808,7e-05,13.39372]
[1778009635173,39.1,81535.68,0.0,-0.11808,7e-05,13.39372]
[1778009635374,39.1,81535.97,0.0,-0.11806,7e-05,13.39226]
[1778009635914,39.1,81535.97,0.0,-0.11806,7e-05,13.39226]
[1778009636123,39.1,81535.97,0.0,-0.11806,7e-05,13.39226]
[1778009636201,39.1,81535.55,0.0,-0.11809,7e-05,13.39494]
[1778009637664,39.1,81535.55,0.0,-0.1181,7e-05,13.39518]
[1778009637764,39.1,81536.05,0.0,-0.11806,7e-05,13.39226]
[1778009639367,39.1,81567.07,0.0,-0.11576,7e-05,13.21206]
[1778009639868,39.1,81567.07,0.0,-0.11576,7e-05,13.21206]
[1778009640570,39.1,81581.29,0.0,-0.11472,7e-05,13.12975]
[1778009641033,39.1,81581.29,0.0,-0.11472,7e-05,13.12975]
[1778009641224,39.1,81581.29,0.0,-0.11472,7e-05,13.12975]
[1778009641264,39.1,81586.01,0.0,-0.11438,7e-05,13.10265]
[1778009641593,39.1,81586.01,0.0,-0.11438,7e-05,13.10265]
[1778009641862,39.1,81586.01,0.0,-0.11438,7e-05,13.10265]
[1778009641921,39.1,81586.01,0.0,-0.11438,7e-05,13.10265]
[1778009642390,39.1,81586.01,0.0,-0.11438,7e-05,13.10265]
[1778009642548,39.1,81585.39,0.0,-0.11442,7e-05,13.10624]
[1778009647734,39.1,81586.04,0.0,-0.11437,7e-05,13.10155]
[1778009650153,39.1,81585.98,0.0,-0.11437,7e-05,13.10176]
[1778009650239,39.1,81585.98,0.0,-0.11437,7e-05,13.10176]
[1778009650282,39.1,81587.2,0.0,-0.11428,7e-05,13.09447]
[1778009650705,39.1,81587.2,0.0,-0.11428,7e-05,13.09447]
[1778009650947,39.1,81587.2,0.0,-0.11428,7e-05,13.09447]
[1778009651189,39.1,81587.2,0.0,-0.11428,7e-05,13.09447]
[1778009651360,39.1,81587.2,0.0,-0.11428,7e-05,13.09447]
[1778009651471,39.1,81587.2,0.0,-0.11428,7e-05,13.09447]
[1778009651518,39.1,81588.98,0.0,-0.11415,7e-05,13.08425]
[1778009654128,39.1,81597.46,0.0,-0.11353,7e-05,13.03538]
[1778009654224,39.1,81589.71,0.0,-0.1141,7e-05,13.08041]
[1778009655361,39.1,81589.71,0.0,-0.1141,7e-05,13.08041]
[1778009655415,39.1,81587.55,0.0,-0.11426,7e-05,13.09311]
[1778009660985,39.1,81588.91,0.0,-0.11417,7e-05,13.08639]
[1778009661172,39.1,81602.79,0.0,-0.11317,7e-05,13.0062]
[1778009662966,39.1,81601.61,0.0,-0.11325,7e-05,13.01312]
[1778009663125,39.1,81601.61,0.0,-0.11326,7e-05,13.01327]
[1778009668273,39.1,81594.6,0.0,-0.11377,7e-05,13.0546]
[1778009673738,39.11,81597.85,0.0,-0.11352,7e-05,13.03247]
[1778009679236,39.11,81602.86,0.0,-0.11317,7e-05,13.00475]
[1778009684272,39.11,81602.28,0.0,-0.11323,7e-05,13.00918]
[1778009687877,39.11,81601.56,0.0,-0.11329,7e-05,13.01397]
[1778009688687,39.11,81600.46,0.0,-0.11337,7e-05,13.02053]
[1778009689309,39.11,81588.35,0.0,-0.11425,7e-05,13.09077]
[1778009692638,39.11,81578.11,0.0,-0.115,7e-05,13.15038]
[1778009692701,39.11,81578.11,0.0,-0.115,7e-05,13.15038]
[1778009693897,39.11,81575.15,0.0,-0.11522,7e-05,13.16755]
[1778009697119,39.11,81557.38,0.0,-0.11653,7e-05,13.27118]
[1778009699234,39.11,81552.74,0.0,-0.11688,7e-05,13.2984]
[1778009699389,39.11,81539.58,0.0,-0.11786,7e-05,13.37508]
[1778009700700,39.11,81536.12,0.0,-0.11812,7e-05,13.39531]
[1778009701624,39.11,81549.26,0.0,-0.11714,7e-05,13.31887]
[1778009703455,39.11,81561.08,0.0,-0.11627,7e-05,13.25006]
[1778009709449,39.12,81559.18,0.0,-0.11641,7e-05,13.26176]
[1778009714483,39.12,81564.42,0.0,-0.11604,7e-05,13.23195]
[1778009719520,39.12,81561.74,0.0,-0.11624,7e-05,13.24828]
[1778009724554,39.12,81561.1,0.0,-0.1163,7e-05,13.2527]
[1778009729589,39.12,81562.92,0.0,-0.11617,7e-05,13.2428]
[1778009734626,39.12,81556.69,0.0,-0.11661,7e-05,13.27534]
[1778009739662,39.12,81558.24,0.0,-0.1165,7e-05,13.26687]
[1778009743841,39.13,81557.69,0.0,-0.11655,7e-05,13.27051]
[1778009744037,39.13,81557.69,0.0,-0.11655,7e-05,13.27051]
[1778009744499,39.13,81549.37,0.0,-0.11717,7e-05,13.31898]
[1778009746207,39.13,81549.37,0.0,-0.11717,7e-05,13.31898]
[1778009746487,39.13,81539.1,0.0,-0.11793,7e-05,13.37888]
[1778009751502,39.13,81539.93,0.0,-0.11787,7e-05,13.37387]
[1778009756752,39.13,81537.1,0.0,-0.11808,7e-05,13.39014]
[1778009757612,39.13,81537.1,0.0,-0.11808,7e-05,13.39014]
[1778009758763,39.13,81528.9,0.0,-0.11869,7e-05,13.4378]
[1778009758775,39.13,81528.9,0.0,-0.11869,7e-05,13.4378]
[1778009758809,39.13,81528.9,0.0,-0.11869,7e-05,13.4378]
[1778009758893,39.13,81528.9,0.0,-0.11869,7e-05,13.4378]
[1778009759296,39.13,81528.9,0.0,-0.11869,7e-05,13.4378]
[1778009759315,39.13,81528.9,0.0,-0.11869,7e-05,13.4378]
[1778009759622,39.12,81522.37,0.0,-0.11918,8e-05,13.47571]
[1778009763592,39.12,81521.47,0.0,-0.11924,8e-05,13.48055]
[1778009763653,39.12,81520.85,0.0,-0.11928,8e-05,13.48397]
[1778009765010,39.12,81520.55,0.0,-0.11931,8e-05,13.48572]
[1778009765521,39.12,81520.55,0.0,-0.11931,8e-05,13.48572]
[1778009768266,39.12,81522.53,0.0,-0.11915,8e-05,13.47338]
[1778009768425,39.12,81522.53,0.0,-0.11915,8e-05,13.47338]
[1778009768436,39.12,81520.53,0.0,-0.11929,8e-05,13.48485]
[1778009774529,39.12,81518.69,0.0,-0.11942,8e-05,13.4948]
[1778009780160,39.12,81518.47,0.0,-0.11942,8e-05,13.49482]
[1778009785985,39.11,81522.05,0.0,-0.11914,8e-05,13.47254]
[1778009791021,39.11,81519.58,0.0,-0.11928,8e-05,13.4817]
[1778009796056,39.11,81521.05,0.0,-0.11916,8e-05,13.47218]
[1778009801094,39.11,81519.36,0.0,-0.11927,8e-05,13.48097]
[1778009806409,39.11,81516.53,0.0,-0.11948,8e-05,13.49673]
[1778009806955,39.11,81508.26,0.0,-0.1201,8e-05,13.54486]
[1778009807529,39.11,81508.26,0.0,-0.1201,8e-05,13.54486]
[1778009807901,39.11,81502.15,0.0,-0.12056,8e-05,13.58039]
[1778009808106,39.11,81502.15,0.0,-0.12056,8e-05,13.58039]
[1778009808151,39.1,81498.13,0.0,-0.12086,8e-05,13.6037]
[1778009813629,39.1,81497.67,0.0,-0.12088,8e-05,13.60505]
[1778009818255,39.1,81498.76,0.0,-0.12077,8e-05,13.59689]
[1778009818286,39.1,81498.76,0.0,-0.12077,8e-05,13.59689]
[1778009818303,39.1,81498.76,0.0,-0.12077,8e-05,13.59689]
[1778009818348,39.1,81498.76,0.0,-0.12077,8e-05,13.59689]
[1778009818369,39.1,81498.25,0.0,-0.12081,8e-05,13.59953]
[1778009819559,39.1,81498.25,0.0,-0.12081,8e-05,13.59953]
[1778009820202,39.1,81497.56,0.0,-0.12086,8e-05,13.60321]
[1778009820235,39.1,81497.56,0.0,-0.12086,8e-05,13.60321]
[1778009820649,39.1,81497.18,0.0,-0.12088,8e-05,13.60509]
[1778009821567,39.1,81497.18,0.0,-0.12088,8e-05,13.60509]
[1778009822270,39.09,81496.98,0.0,-0.12089,8e-05,13.6059]
[1778009822335,39.09,81498.12,0.0,-0.1208,8e-05,13.59887]
[1778009824061,39.09,81498.01,0.0,-0.1208,8e-05,13.59915]
[1778009825894,39.09,81498.06,0.0,-0.12079,8e-05,13.59849]
[1778009826432,39.09,81498.06,0.0,-0.12079,8e-05,13.59849]
[1778009831816,39.09,81497.38,0.0,-0.12081,8e-05,13.59998]
[1778009839363,39.08,81502.16,0.0,-0.12042,8e-05,13.5694]
[1778009844398,39.08,81502.46,0.0,-0.12038,8e-05,13.56607]
[1778009849433,39.08,81500.26,0.0,-0.12052,8e-05,13.57744]
[1778009854468,39.07,81500.25,0.0,-0.12047,8e-05,13.57153]
[1778009857759,39.07,81500.1,0.0,-0.12048,8e-05,13.57179]
[1778009858708,39.07,81499.88,0.0,-0.12049,8e-05,13.57276]
[1778009858765,39.07,81499.88,0.0,-0.12049,8e-05,13.57276]
[1778009858780,39.07,81499.88,0.0,-0.12049,8e-05,13.57276]
[1778009858827,39.07,81499.88,0.0,-0.12048,8e-05,13.57227]
[1778009859624,39.07,81491.36,0.0,-0.12113,8e-05,13.62217]
[1778009860662,39.07,81491.36,0.0,-0.12113,8e-05,13.62217]
[1778009860677,39.07,81491.36,0.0,-0.12113,8e-05,13.62217]
[1778009860685,39.07,81490.77,0.0,-0.12117,8e-05,13.62532]
[1778009861528,39.07,81490.77,0.0,-0.12117,8e-05,13.62532]
[1778009861694,39.07,81489.27,0.0,-0.12128,8e-05,13.63375]
[1778009862802,39.07,81489.27,0.0,-0.12128,8e-05,13.63375]
[1778009862857,39.07,81489.27,0.0,-0.12128,8e-05,13.63336]
[1778009862869,39.07,81489.27,0.0,-0.12128,8e-05,13.63336]
[1778009862902,39.07,81489.27,0.0,-0.12128,8e-05,13.63336]
[1778009862939,39.07,81489.27,0.0,-0.12128,8e-05,13.63336]
[1778009863534,39.07,81478.58,0.0,-0.12209,8e-05,13.69567]
[1778009864700,39.07,81478.58,0.0,-0.12209,8e-05,13.69567]
[1778009864710,39.07,81478.58,0.0,-0.12209,8e-05,13.69567]
[1778009864734,39.07,81478.58,0.0,-0.12209,8e-05,13.69567]
[1778009864752,39.06,81472.73,0.0,-0.12253,8e-05,13.72953]
[1778009864959,39.06,81472.73,0.0,-0.12253,8e-05,13.72953]
[1778009864983,39.06,81472.73,0.0,-0.12253,8e-05,13.72953]
[1778009865013,39.06,81472.73,0.0,-0.12253,8e-05,13.72953]
[1778009865392,39.06,81472.73,0.0,-0.12253,8e-05,13.72953]
[1778009865568,39.06,81472.73,0.0,-0.12253,8e-05,13.72953]
[1778009865652,39.06,81472.42,0.0,-0.12255,8e-05,13.73083]
[1778009866735,39.06,81472.42,0.0,-0.12255,8e-05,13.73083]
[1778009866752,39.06,81472.42,0.0,-0.12255,8e-05,13.73083]
[1778009866768,39.06,81472.42,0.0,-0.12255,8e-05,13.73083]
[1778009866784,39.06,81472.42,0.0,-0.12255,8e-05,13.73083]
[1778009868751,39.06,81471.82,0.0,-0.12258,8e-05,13.73331]
[1778009868775,39.06,81471.82,0.0,-0.12258,8e-05,13.73331]
[1778009868785,39.06,81471.82,0.0,-0.12258,8e-05,13.73331]
[1778009868807,39.06,81471.82,0.0,-0.12258,8e-05,13.73331]
[1778009870768,39.06,81471.68,0.0,-0.12258,8e-05,13.73307]
[1778009870804,39.06,81471.68,0.0,-0.12258,8e-05,13.73307]
[1778009870816,39.06,81471.23,0.0,-0.12261,8e-05,13.73517]
[1778009870837,39.06,81471.23,0.0,-0.12261,8e-05,13.73517]
[1778009872785,39.06,81470.67,0.0,-0.12264,8e-05,13.73793]
[1778009872800,39.06,81470.67,0.0,-0.12264,8e-05,13.73793]
[1778009872829,39.06,81470.68,0.0,-0.12264,8e-05,13.73733]
[1778009873604,39.05,81470.84,0.0,-0.12262,8e-05,13.73585]
[1778009874813,39.05,81470.84,0.0,-0.12262,8e-05,13.73585]
[1778009874831,39.05,81470.23,0.0,-0.12266,8e-05,13.7389]
[1778009875617,39.05,81470.31,0.0,-0.12264,8e-05,13.73789]
[1778009876827,39.05,81470.31,0.0,-0.12264,8e-05,13.73789]
[1778009876847,39.05,81470.31,0.0,-0.12264,8e-05,13.73789]
[1778009876874,39.05,81470.31,0.0,-0.12264,8e-05,13.73789]
[1778009877632,39.05,81470.04,0.0,-0.12265,8e-05,13.7384]
[1778009878880,39.05,81469.49,0.0,-0.12269,8e-05,13.74109]
[1778009878898,39.05,81469.49,0.0,-0.12269,8e-05,13.74109]
[1778009879645,39.05,81469.1,0.0,-0.12271,8e-05,13.74285]
[1778009880558,39.05,81469.1,0.0,-0.12271,8e-05,13.74285]
[1778009880654,39.05,81468.28,0.0,-0.12277,8e-05,13.74712]
[1778009882196,39.04,81468.38,0.0,-0.12275,8e-05,13.74599]
[1778009882667,39.04,81456.14,0.0,-0.12369,8e-05,13.81743]
[1778009883378,39.04,81456.14,0.0,-0.12369,8e-05,13.81743]
[1778009886949,39.04,81462.9,0.0,-0.12314,8e-05,13.77526]
[1778009887702,39.04,81462.79,0.0,-0.12314,8e-05,13.77532]
[1778009888967,39.04,81462.2,0.0,-0.12318,8e-05,13.7782]
[1778009889010,39.04,81462.2,0.0,-0.12318,8e-05,13.7782]
[1778009889716,39.03,81462.53,0.0,-0.12314,8e-05,13.77567]
[1778009890991,39.03,81462.31,0.0,-0.12315,8e-05,13.77638]
[1778009895787,39.03,81459.84,0.0,-0.12331,8e-05,13.78855]
[1778009896605,39.03,81459.94,0.0,-0.1233,8e-05,13.78735]
[1778009896736,39.03,81459.94,0.0,-0.1233,8e-05,13.78735]
[1778009896774,39.03,81459.94,0.0,-0.1233,8e-05,13.78735]
[1778009896773,39.03,81470.12,0.0,-0.1225,8e-05,13.72688]
[1778009897772,39.02,81470.31,0.0,-0.12248,8e-05,13.72516]
[1778009898138,39.02,81470.31,0.0,-0.12248,8e-05,13.72516]
[1778009898165,39.02,81470.31,0.0,-0.12248,8e-05,13.72516]
[1778009898175,39.02,81470.31,0.0,-0.12248,8e-05,13.72516]
[1778009898194,39.02,81470.31,0.0,-0.12248,8e-05,13.72516]
[1778009901148,39.02,81474.17,0.0,-0.12217,8e-05,13.7009]
[1778009901194,39.02,81474.17,0.0,-0.12217,8e-05,13.7009]
[1778009901800,39.02,81475.2,0.0,-0.12208,8e-05,13.69436]
[1778009903144,39.02,81475.43,0.0,-0.12206,8e-05,13.69253]
[1778009903814,39.02,81475.47,0.0,-0.12205,8e-05,13.69183]
[1778009908849,39.01,81475.59,0.0,-0.12201,8e-05,13.68879]
[1778009913885,39.01,81475.62,0.0,-0.12195,8e-05,13.68193]
[1778009918920,39.0,81475.88,0.0,-0.1219,8e-05,13.67816]
[1778009923958,39.0,81476.58,0.0,-0.12182,8e-05,13.67183]
[1778009928991,38.99,81481.72,0.0,-0.1214,8e-05,13.63952]
[1778009934274,38.99,81482.92,0.0,-0.12128,8e-05,13.63055]
[1778009940067,38.98,81482.58,0.0,-0.12128,8e-05,13.63035]
[1778009943933,38.98,81483.53,0.0,-0.12119,8e-05,13.62328]
[1778009944212,38.98,81483.53,0.0,-0.12119,8e-05,13.62328]
[1778009944299,38.98,81483.53,0.0,-0.12119,8e-05,13.62328]
[1778009944361,38.98,81483.53,0.0,-0.12119,8e-05,13.62328]
[1778009944501,38.98,81483.53,0.0,-0.12119,8e-05,13.62328]
[1778009944536,38.98,81471.74,0.0,-0.12208,8e-05,13.69186]
[1778009945595,38.98,81471.74,0.0,-0.12208,8e-05,13.69186]
[1778009945633,38.98,81471.74,0.0,-0.12208,8e-05,13.69186]
[1778009945637,38.98,81471.74,0.0,-0.12208,8e-05,13.69186]
[1778009945719,38.98,81464.67,0.0,-0.12262,8e-05,13.73346]
[1778009946161,38.98,81464.67,0.0,-0.12262,8e-05,13.73346]
[1778009946846,38.98,81464.67,0.0,-0.12262,8e-05,13.73346]
[1778009946859,38.98,81464.67,0.0,-0.12262,8e-05,13.73346]
[1778009946892,38.98,81464.67,0.0,-0.12262,8e-05,13.73346]
[1778009947620,38.98,81463.76,0.0,-0.12269,8e-05,13.73881]
[1778009947637,38.98,81463.76,0.0,-0.12269,8e-05,13.73881]
[1778009947646,38.98,81463.19,0.0,-0.12273,8e-05,13.74126]
[1778009949642,38.98,81463.19,0.0,-0.12273,8e-05,13.74126]
[1778009949664,38.98,81463.19,0.0,-0.12273,8e-05,13.74126]
[1778009949675,38.98,81463.19,0.0,-0.12273,8e-05,13.74126]
[1778009949697,38.98,81463.19,0.0,-0.12273,8e-05,13.74126]
[1778009951672,38.98,81463.16,0.0,-0.12272,8e-05,13.74039]
[1778009951736,38.97,81463.14,0.0,-0.1227,8e-05,13.73946]
[1778009953686,38.97,81463.14,0.0,-0.1227,8e-05,13.73946]
[1778009953702,38.97,81463.14,0.0,-0.1227,8e-05,13.73946]
[1778009953764,38.97,81463.83,0.0,-0.12264,8e-05,13.73436]
[1778009956678,38.97,81464.74,0.0,-0.12256,8e-05,13.72848]
[1778009956888,38.97,81464.74,0.0,-0.12256,8e-05,13.72848]
[1778009956691,38.97,81464.67,0.0,-0.12255,8e-05,13.72787]
[1778009957729,38.97,81464.67,0.0,-0.12255,8e-05,13.72787]
[1778009963879,38.96,81462.04,0.0,-0.12271,8e-05,13.73981]
[1778009969189,38.96,81461.29,0.0,-0.12274,8e-05,13.74216]
[1778009974305,38.95,81462.56,0.0,-0.12257,8e-05,13.72668]
[1778009975551,38.95,81462.56,0.0,-0.12257,8e-05,13.72668]
[1778009975620,38.95,81462.56,0.0,-0.12257,8e-05,13.72668]
[1778009975886,38.95,81461.9,0.0,-0.12261,8e-05,13.73006]
[1778009979343,38.94,81477.21,0.0,-0.12141,8e-05,13.63798]
[1778009984375,38.94,81481.31,0.0,-0.12107,8e-05,13.61204]
[1778009989675,38.93,81480.71,0.0,-0.1211,8e-05,13.61388]
[1778009991471,38.93,81481.15,0.0,-0.12106,8e-05,13.6113]
[1778009992227,38.93,81490.63,0.0,-0.12033,8e-05,13.55491]
[1778009998031,38.93,81491.87,0.0,-0.12022,8e-05,13.54603]
[1778010002713,38.93,81485.62,0.0,-0.12068,8e-05,13.58179]
[1778010003270,38.93,81484.11,0.0,-0.12079,8e-05,13.59043]
[1778010004063,38.93,81484.38,0.0,-0.12077,8e-05,13.58853]
[1778010008674,38.92,81489.2,0.0,-0.12039,8e-05,13.55904]
[1778010014079,38.92,81491.59,0.0,-0.12018,8e-05,13.54343]
[1778010016181,38.92,81493.9,0.0,-0.12,8e-05,13.52938]
[1778010021699,38.92,81498.36,0.0,-0.11965,8e-05,13.50195]
[1778010027527,38.92,81499.43,0.0,-0.11956,8e-05,13.49498]
[1778010032777,38.91,81496.57,0.0,-0.11973,8e-05,13.50623]
[1778010037815,38.91,81500.29,0.0,-0.11944,8e-05,13.48352]
[1778010042846,38.91,81498.87,0.0,-0.11953,8e-05,13.49107]
[1778010047882,38.91,81498.06,0.0,-0.11959,8e-05,13.49502]
[1778010052917,38.91,81496.87,0.0,-0.11967,8e-05,13.50118]
[1778010057952,38.9,81495.31,0.0,-0.11977,8e-05,13.50946]
[1778010062864,38.9,81497.38,0.0,-0.11961,8e-05,13.49659]
[1778010062987,38.9,81501.51,0.0,-0.11929,8e-05,13.47201]
[1778010068023,38.9,81506.27,0.0,-0.11892,8e-05,13.44364]
[1778010069843,38.9,81506.87,0.0,-0.11888,8e-05,13.44003]
[1778010070247,38.9,81507.04,0.0,-0.11886,8e-05,13.43894]
[1778010076004,38.9,81511.19,0.0,-0.11855,8e-05,13.41424]
[1778010076584,38.9,81511.7,0.0,-0.11851,8e-05,13.41114]
[1778010076647,38.9,81511.7,0.0,-0.11851,8e-05,13.41114]
[1778010076909,38.9,81511.7,0.0,-0.11851,8e-05,13.41114]
[1778010077006,38.9,81512.87,0.0,-0.11842,8e-05,13.40424]
[1778010077402,38.9,81512.87,0.0,-0.11842,8e-05,13.40424]
[1778010077442,38.9,81512.87,0.0,-0.11842,8e-05,13.40424]
[1778010078010,38.9,81523.27,0.0,-0.11764,7e-05,13.34331]
[1778010078774,38.9,81523.27,0.0,-0.11764,7e-05,13.34331]
[1778010078803,38.9,81523.27,0.0,-0.11764,7e-05,13.34331]
[1778010078816,38.9,81523.27,0.0,-0.11764,7e-05,13.34331]
[1778010078835,38.9,81523.27,0.0,-0.11764,7e-05,13.34331]
[1778010079217,38.9,81526.53,0.0,-0.11739,7e-05,13.32406]
[1778010079268,38.9,81526.53,0.0,-0.11739,7e-05,13.32406]
[1778010079588,38.9,81531.87,0.0,-0.11699,7e-05,13.29268]
[1778010081039,38.9,81531.87,0.0,-0.11699,7e-05,13.29268]
[1778010081057,38.9,81535.37,0.0,-0.11673,7e-05,13.27216]
[1778010081172,38.9,81535.37,0.0,-0.11673,7e-05,13.27216]
[1778010081668,38.9,81535.49,0.0,-0.11672,7e-05,13.27146]
[1778010083106,38.9,81535.49,0.0,-0.11672,7e-05,13.27146]
[1778010083136,38.9,81535.49,0.0,-0.11672,7e-05,13.27146]
[1778010083966,38.9,81539.14,0.0,-0.11645,7e-05,13.25013]
[1778010089182,38.9,81540.23,0.0,-0.11637,7e-05,13.24439]
[1778010092205,38.9,81550.13,0.0,-0.11561,7e-05,13.18267]
[1778010094842,38.9,81537.42,0.0,-0.11656,7e-05,13.25719]
[1778010096595,38.9,81537.42,0.0,-0.11656,7e-05,13.25719]
[1778010099312,38.9,81541.66,0.0,-0.11625,7e-05,13.23266]
[1778010100112,38.9,81542.78,0.0,-0.11616,7e-05,13.22612]
[1778010100857,38.9,81542.78,0.0,-0.11616,7e-05,13.22612]
[1778010110331,38.9,81546.18,0.0,-0.11592,7e-05,13.20723]
[1778010115366,38.91,81545.35,0.0,-0.11599,7e-05,13.21261]
[1778010121074,38.91,81540.29,0.0,-0.11637,7e-05,13.24257]
[1778010121676,38.91,81540.17,0.0,-0.11638,7e-05,13.24335]
[1778010122305,38.91,81539.39,0.0,-0.11644,7e-05,13.24803]
[1778010126084,38.91,81529.19,0.0,-0.11721,7e-05,13.30797]
[1778010135509,38.91,81529.44,0.0,-0.1172,7e-05,13.30772]
[1778010138560,38.91,81530.03,0.0,-0.11716,7e-05,13.30446]
[1778010138639,38.91,81530.03,0.0,-0.11716,7e-05,13.30446]
[1778010139270,38.91,81525.67,0.0,-0.11749,7e-05,13.33007]
[1778010139295,38.91,81525.67,0.0,-0.11749,7e-05,13.33007]
[1778010140003,38.91,81525.67,0.0,-0.11749,7e-05,13.33007]
[1778010140017,38.91,81525.67,0.0,-0.11749,7e-05,13.33007]
[1778010140041,38.91,81525.67,0.0,-0.11749,7e-05,13.33007]
[1778010139582,38.91,81516.73,0.0,-0.11816,8e-05,13.38252]
[1778010140136,38.91,81516.73,0.0,-0.11816,8e-05,13.38252]
[1778010140546,38.91,81516.73,0.0,-0.11816,8e-05,13.38262]
[1778010141708,38.91,81516.73,0.0,-0.11816,8e-05,13.38262]
[1778010141809,38.91,81512.34,0.0,-0.11849,8e-05,13.40842]
[1778010146035,38.91,81513.7,0.0,-0.11839,8e-05,13.40036]
[1778010146050,38.91,81513.7,0.0,-0.11839,8e-05,13.40036]
[1778010146053,38.91,81513.7,0.0,-0.11839,8e-05,13.40036]
[1778010146045,38.91,81516.86,0.0,-0.11815,8e-05,13.38181]
[1778010146825,38.91,81516.86,0.0,-0.11815,8e-05,13.38181]
[1778010146922,38.91,81516.86,0.0,-0.11815,8e-05,13.38181]
[1778010146991,38.91,81516.86,0.0,-0.11815,8e-05,13.38181]
[1778010147028,38.91,81522.32,0.0,-0.11774,7e-05,13.34981]
[1778010147361,38.91,81522.32,0.0,-0.11774,7e-05,13.34981]
[1778010147611,38.91,81522.32,0.0,-0.11774,7e-05,13.34981]
[1778010147690,38.91,81526.49,0.0,-0.11743,7e-05,13.32538]
[1778010152425,38.91,81528.0,0.0,-0.11729,7e-05,13.31237]
[1778010152491,38.91,81528.0,0.0,-0.11729,7e-05,13.31237]
[1778010152637,38.91,81528.0,0.0,-0.11729,7e-05,13.31246]
[1778010157672,38.91,81528.89,0.0,-0.11723,7e-05,13.30776]
[1778010162727,38.91,81529.15,0.0,-0.11721,7e-05,13.30664]
[1778010169756,38.92,81538.35,0.0,-0.11654,7e-05,13.25391]
[1778010174792,38.92,81539.48,0.0,-0.11646,7e-05,13.24799]
[1778010179827,38.92,81539.42,0.0,-0.11648,7e-05,13.24906]
[1778010185475,38.92,81538.75,0.0,-0.11654,7e-05,13.25367]
[1778010190904,38.92,81537.89,0.0,-0.11661,7e-05,13.25947]
[1778010195940,38.92,81552.74,0.0,-0.11551,7e-05,13.17321]
[1778010196406,38.92,81552.74,0.0,-0.11551,7e-05,13.17321]
[1778010201519,38.92,81561.14,0.0,-0.1149,7e-05,13.12441]
[1778010202433,38.92,81559.62,0.0,-0.11501,7e-05,13.13335]
[1778010202988,38.92,81559.2,0.0,-0.11504,7e-05,13.13588]
[1778010203621,38.92,81559.2,0.0,-0.11504,7e-05,13.13588]
[1778010204376,38.92,81559.74,0.0,-0.115,7e-05,13.1328]
[1778010204385,38.92,81559.74,0.0,-0.115,7e-05,13.1328]
[1778010205017,38.92,81563.74,0.0,-0.11471,7e-05,13.10957]
[1778010207631,38.92,81564.88,0.0,-0.11463,7e-05,13.10311]
[1778010208405,38.92,81564.73,0.0,-0.11464,7e-05,13.10409]
[1778010208419,38.92,81564.73,0.0,-0.11464,7e-05,13.10409]
[1778010209031,38.92,81571.28,0.0,-0.11416,7e-05,13.06609]
[1778010211101,38.92,81571.99,0.0,-0.11411,7e-05,13.06208]
[1778010212074,38.93,81569.1,0.0,-0.11429,7e-05,13.0747]
[1778010212138,38.93,81569.1,0.0,-0.11429,7e-05,13.0747]
[1778010212187,38.93,81569.1,0.0,-0.11429,7e-05,13.0747]
[1778010212161,38.93,81567.52,0.0,-0.11441,7e-05,13.08406]
[1778010212270,38.93,81567.52,0.0,-0.11441,7e-05,13.08406]
[1778010213591,38.93,81567.84,0.0,-0.11439,7e-05,13.08252]
[1778010215188,38.93,81573.46,0.0,-0.11398,7e-05,13.04998]
[1778010215947,38.93,81573.46,0.0,-0.11398,7e-05,13.04998]
[1778010216503,38.93,81573.36,0.0,-0.11399,7e-05,13.05074]
[1778010217087,38.93,81573.33,0.0,-0.11399,7e-05,13.05111]
[1778010222120,38.93,81572.47,0.0,-0.11407,7e-05,13.05702]
[1778010228164,38.93,81571.9,0.0,-0.11412,7e-05,13.0614]
[1778010233000,38.93,81573.53,0.0,-0.11401,7e-05,13.05262]
[1778010233200,38.93,81573.93,0.0,-0.11398,7e-05,13.05048]
[1778010234726,38.93,81576.45,0.0,-0.1138,7e-05,13.03601]
[1778010235453,38.93,81579.35,0.0,-0.11359,7e-05,13.01935]
[1778010236738,38.93,81579.69,0.0,-0.11357,7e-05,13.01758]
[1778010237227,38.93,81579.54,0.0,-0.11358,7e-05,13.01869]
[1778010238325,38.93,81579.54,0.0,-0.11358,7e-05,13.01869]
[1778010243272,38.94,81594.38,0.0,-0.11252,7e-05,12.93392]
[1778010248305,38.94,81597.36,0.0,-0.11233,7e-05,12.9184]
[1778010253320,38.94,81596.5,0.0,-0.11241,7e-05,12.92489]
[1778010258556,38.95,81596.54,0.0,-0.11243,7e-05,12.92647]
[1778010265769,38.95,81596.66,0.0,-0.11245,7e-05,12.9283]
[1778010265785,38.95,81596.66,0.0,-0.11245,7e-05,12.9283]
[1778010265853,38.95,81596.66,0.0,-0.11245,7e-05,12.9283]
[1778010265871,38.95,81596.66,0.0,-0.11245,7e-05,12.9283]
[1778010265941,38.95,81596.66,0.0,-0.11245,7e-05,12.9283]
[1778010266098,38.95,81596.66,0.0,-0.11245,7e-05,12.9283]
[1778010266173,38.95,81596.66,0.0,-0.11245,7e-05,12.9283]
[1778010266199,38.96,81598.65,0.0,-0.11231,7e-05,12.9175]
[1778010267083,38.96,81598.65,0.0,-0.11231,7e-05,12.9175]
[1778010267091,38.96,81598.65,0.0,-0.11231,7e-05,12.9175]
[1778010267155,38.96,81592.41,0.0,-0.11277,7e-05,12.95401]
[1778010267867,38.96,81592.41,0.0,-0.11277,7e-05,12.95401]
[1778010268503,38.96,81590.37,0.0,-0.11292,7e-05,12.96619]
[1778010268550,38.96,81588.43,0.0,-0.11306,7e-05,12.97744]
[1778010269876,38.96,81588.43,0.0,-0.11306,7e-05,12.97744]
[1778010270003,38.96,81583.04,0.0,-0.11346,7e-05,13.0094]
[1778010275150,38.96,81585.06,0.0,-0.1133,7e-05,12.99438]
[1778010275251,38.96,81586.26,0.0,-0.11321,7e-05,12.98766]
[1778010277182,38.96,81586.34,0.0,-0.11321,7e-05,12.98746]
[1778010278717,38.96,81586.59,0.0,-0.1132,7e-05,12.98627]
[1778010279201,38.96,81586.59,0.0,-0.1132,7e-05,12.98627]
[1778010279523,38.96,81587.06,0.0,-0.11317,7e-05,12.98408]
[1778010283252,38.96,81589.49,0.0,-0.113,7e-05,12.97053]
[1778010283961,38.97,81590.05,0.0,-0.11296,7e-05,12.96783]
[1778010284250,38.97,81590.05,0.0,-0.11296,7e-05,12.96783]
[1778010284064,38.97,81592.48,0.0,-0.11279,7e-05,12.95404]
[1778010284558,38.97,81592.48,0.0,-0.11279,7e-05,12.95404]
[1778010285583,38.97,81592.48,0.0,-0.11279,7e-05,12.95404]
[1778010286151,38.97,81592.48,0.0,-0.11279,7e-05,12.95404]
[1778010289765,38.97,81588.3,0.0,-0.11311,7e-05,12.97946]
[1778010291099,38.97,81590.19,0.0,-0.11298,7e-05,12.96899]
[1778010292788,38.97,81591.01,0.0,-0.11293,7e-05,12.9648]
[1778010298656,38.98,81591.32,0.0,-0.11293,7e-05,12.96508]
[1778010303691,38.98,81591.83,0.0,-0.11291,7e-05,12.96362]
[1778010306715,38.98,81596.57,0.0,-0.11257,7e-05,12.93676]
[1778010306786,38.98,81596.57,0.0,-0.11257,7e-05,12.93676]
[1778010306788,38.98,81596.57,0.0,-0.11258,7e-05,12.93709]
[1778010312754,38.98,81597.22,0.0,-0.11255,7e-05,12.93536]
[1778010317789,38.99,81597.44,0.0,-0.11256,7e-05,12.93577]
[1778010320378,38.99,81597.4,0.0,-0.11257,7e-05,12.93668]
[1778010323958,38.99,81597.79,0.0,-0.11255,7e-05,12.93543]
[1778010324203,38.99,81597.79,0.0,-0.11255,7e-05,12.93543]
[1778010332140,39.0,81597.17,0.0,-0.11263,7e-05,12.94168]
[1778010337930,39.0,81604.07,0.0,-0.11213,7e-05,12.89996]
[1778010342966,39.01,81605.54,0.0,-0.11209,7e-05,12.89682]
[1778010348001,39.03,81606.62,0.0,-0.11212,7e-05,12.89972]
[1778010350130,39.03,81606.32,0.0,-0.11215,7e-05,12.90183]
[1778010352138,39.04,81606.16,0.0,-0.11217,7e-05,12.9035]
[1778010352230,39.04,81600.0,0.0,-0.11262,7e-05,12.93948]
[1778010352694,39.04,81600.0,0.0,-0.11262,7e-05,12.93948]
[1778010358073,39.04,81597.37,0.0,-0.11284,7e-05,12.95668]
[1778010363110,39.04,81604.57,0.0,-0.11233,7e-05,12.91654]
[1778010363631,39.04,81604.57,0.0,-0.11233,7e-05,12.91654]
[1778010368411,39.05,81604.61,0.0,-0.11235,7e-05,12.91806]
[1778010370350,39.05,81604.13,0.0,-0.11239,7e-05,12.92119]
[1778010370369,39.05,81608.03,0.0,-0.11211,7e-05,12.89901]
[1778010376199,39.05,81606.08,0.0,-0.11228,7e-05,12.91246]
[1778010381232,39.06,81606.23,0.0,-0.11229,7e-05,12.91338]
[1778010385726,39.06,81604.38,0.0,-0.11244,7e-05,12.92545]
[1778010386509,39.06,81604.19,0.0,-0.11246,7e-05,12.92688]
[1778010386864,39.06,81604.19,0.0,-0.11246,7e-05,12.92688]
[1778010387275,39.06,81602.05,0.0,-0.11262,7e-05,12.93958]
[1778010393317,39.07,81601.93,0.0,-0.11262,7e-05,12.93779]
[1778010396860,39.07,81602.28,0.0,-0.1126,7e-05,12.9367]
[1778010398830,39.07,81603.3,0.0,-0.11254,7e-05,12.93144]
[1778010400561,39.07,81603.88,0.0,-0.1125,7e-05,12.92872]
[1778010401141,39.07,81603.88,0.0,-0.1125,7e-05,12.92872]
[1778010402266,39.07,81603.91,0.0,-0.11251,7e-05,12.92887]
[1778010402353,39.07,81603.91,0.0,-0.11251,7e-05,12.92887]
[1778010402380,39.07,81603.98,0.0,-0.1125,7e-05,12.92879]
[1778010402716,39.07,81603.98,0.0,-0.1125,7e-05,12.92879]
[1778010406096,39.07,81594.82,0.0,-0.11318,7e-05,12.98271]
[1778010407737,39.07,81581.31,0.0,-0.11417,7e-05,13.06143]
[1778010408423,39.07,81569.59,0.0,-0.11503,7e-05,13.1296]
[1778010409034,39.07,81569.59,0.0,-0.11503,7e-05,13.1296]
[1778010414462,39.08,81574.03,0.0,-0.11471,7e-05,13.10414]
[1778010420129,39.08,81574.04,0.0,-0.11471,7e-05,13.10437]
[1778010425818,39.08,81572.62,0.0,-0.11482,7e-05,13.113]
[1778010431583,39.08,81561.02,0.0,-0.11568,7e-05,13.18058]
[1778010437239,39.08,81560.18,0.0,-0.11574,7e-05,13.18523]
[1778010442661,39.08,81561.68,0.0,-0.11562,7e-05,13.17626]
[1778010446011,39.08,81560.7,0.0,-0.11569,7e-05,13.18187]
[1778010451069,39.08,81558.76,0.0,-0.1158,7e-05,13.18844]
[1778010453786,39.08,81559.11,0.0,-0.11578,7e-05,13.18633]
[1778010459143,39.07,81563.46,0.0,-0.11545,7e-05,13.16081]
[1778010460549,39.07,81561.99,0.0,-0.11556,7e-05,13.16929]
[1778010460560,39.07,81561.99,0.0,-0.11556,7e-05,13.16929]
[1778010460786,39.07,81561.99,0.0,-0.11555,7e-05,13.16893]
[1778010461859,39.07,81561.99,0.0,-0.11555,7e-05,13.16893]
[1778010461900,39.07,81561.99,0.0,-0.11555,7e-05,13.16893]
[1778010461937,39.07,81561.99,0.0,-0.11555,7e-05,13.16893]
[1778010461960,39.07,81573.1,0.0,-0.11473,7e-05,13.10408]
[1778010463280,39.07,81573.1,0.0,-0.11473,7e-05,13.10408]
[1778010463398,39.07,81573.1,0.0,-0.11473,7e-05,13.10408]
[1778010463414,39.07,81573.1,0.0,-0.11473,7e-05,13.10408]
[1778010463437,39.07,81573.1,0.0,-0.11473,7e-05,13.10408]
[1778010463458,39.07,81577.09,0.0,-0.11444,7e-05,13.08062]
[1778010465382,39.07,81576.37,0.0,-0.11449,7e-05,13.08453]
[1778010465404,39.07,81572.41,0.0,-0.11477,7e-05,13.10725]
[1778010470857,39.05,81571.49,0.0,-0.11474,7e-05,13.10456]
[1778010475806,39.04,81574.72,0.0,-0.11444,7e-05,13.08079]
[1778010479129,39.03,81575.67,0.0,-0.1143,7e-05,13.06934]
[1778010479503,39.03,81575.67,0.0,-0.1143,7e-05,13.06934]
[1778010480135,39.03,81587.03,0.0,-0.11347,7e-05,13.00319]
[1778010480643,39.03,81587.03,0.0,-0.11347,7e-05,13.00319]
[1778010481061,39.03,81587.03,0.0,-0.11347,7e-05,13.00319]
[1778010482289,39.03,81592.17,0.0,-0.11309,7e-05,12.97331]
[1778010485000,39.03,81585.27,0.0,-0.11359,7e-05,13.01262]
[1778010486716,39.03,81586.74,0.0,-0.11346,7e-05,13.00226]
[1778010492008,39.02,81595.94,0.0,-0.11276,7e-05,12.9466]
[1778010493504,39.02,81595.94,0.0,-0.11276,7e-05,12.9466]
[1778010494434,39.02,81598.67,0.0,-0.11256,7e-05,12.93085]
[1778010498592,39.01,81598.7,0.0,-0.11252,7e-05,12.92735]
[1778010499168,39.01,81603.98,0.0,-0.11214,7e-05,12.89685]
[1778010503086,39.01,81608.23,0.0,-0.11183,7e-05,12.87245]
[1778010504236,39.01,81607.08,0.0,-0.11192,7e-05,12.87917]
[1778010510134,39.01,81610.09,0.0,-0.11169,7e-05,12.86124]
[1778010516177,39.01,81609.85,0.0,-0.11167,7e-05,12.85731]
[1778010521236,39.01,81610.29,0.0,-0.11163,7e-05,12.85414]
[1778010527253,39.01,81618.38,0.0,-0.11104,7e-05,12.80648]
[1778010532290,39.01,81616.45,0.0,-0.11117,7e-05,12.81719]
[1778010537170,39.01,81616.73,0.0,-0.11114,7e-05,12.81518]
[1778010538162,39.01,81616.39,0.0,-0.11117,7e-05,12.81704]
[1778010540092,39.0,81616.32,0.0,-0.11117,7e-05,12.81725]
[1778010543041,39.0,81619.05,0.0,-0.11097,7e-05,12.80121]
[1778010544241,39.0,81615.05,0.0,-0.11126,7e-05,12.82419]
[1778010545709,39.0,81609.16,0.0,-0.11168,7e-05,12.85802]
[1778010546388,39.0,81604.64,0.0,-0.112,7e-05,12.88402]
[1778010547798,39.0,81597.27,0.0,-0.11253,7e-05,12.92649]
[1778010548015,39.0,81597.27,0.0,-0.11253,7e-05,12.92649]
[1778010548413,39.0,81594.91,0.0,-0.11271,7e-05,12.94024]
[1778010553273,39.0,81594.42,0.0,-0.11274,7e-05,12.94313]
[1778010553437,39.0,81594.92,0.0,-0.11271,7e-05,12.94024]
[1778010558472,39.0,81595.79,0.0,-0.11264,7e-05,12.9353]
[1778010563506,39.0,81592.37,0.0,-0.11289,7e-05,12.95514]
[1778010568147,39.0,81591.05,0.0,-0.11299,7e-05,12.96276]
[1778010573600,39.0,81593.66,0.0,-0.11276,7e-05,12.94288]
[1778010578448,39.0,81591.37,0.0,-0.11291,7e-05,12.95475]
[1778010583647,39.0,81591.3,0.0,-0.11289,7e-05,12.9534]
[1778010588682,38.99,81589.2,0.0,-0.11303,7e-05,12.96409]
[1778010594335,38.99,81591.3,0.0,-0.11286,7e-05,12.95014]
[1778010600377,38.99,81590.01,0.0,-0.11293,7e-05,12.95647]
[1778010600430,38.99,81590.01,0.0,-0.11293,7e-05,12.95647]
[1778010600663,38.99,81590.01,0.0,-0.11293,7e-05,12.95647]
[1778010600721,38.99,81591.32,0.0,-0.11283,7e-05,12.9483]
[1778010600881,38.99,81591.32,0.0,-0.11283,7e-05,12.9483]
[1778010601084,38.99,81591.32,0.0,-0.11283,7e-05,12.9483]
[1778010601394,38.98,81578.08,0.0,-0.11379,7e-05,13.02449]
[1778010606610,38.98,81568.07,0.0,-0.11452,7e-05,13.08204]
[1778010607151,38.98,81567.95,0.0,-0.11451,7e-05,13.08184]
[1778010609643,38.98,81559.92,0.0,-0.1151,7e-05,13.12806]
[1778010611016,38.98,81551.06,0.0,-0.11574,7e-05,13.17817]
[1778010611101,38.98,81551.24,0.0,-0.11572,7e-05,13.17657]
[1778010613031,38.98,81551.24,0.0,-0.11572,7e-05,13.17657]
[1778010613100,38.97,81545.05,0.0,-0.11616,7e-05,13.21177]
[1778010616819,38.97,81547.25,0.0,-0.11598,7e-05,13.19761]
[1778010621915,38.96,81548.65,0.0,-0.11584,7e-05,13.1863]
[1778010626018,38.96,81544.84,0.0,-0.11609,7e-05,13.20603]
[1778010626312,38.96,81544.84,0.0,-0.11609,7e-05,13.20603]
[1778010626409,38.96,81544.84,0.0,-0.11609,7e-05,13.20603]
[1778010626412,38.96,81543.83,0.0,-0.11616,7e-05,13.21129]
[1778010627704,38.96,81543.83,0.0,-0.11616,7e-05,13.21129]
[1778010631119,38.96,81542.63,0.0,-0.11623,7e-05,13.21693]
[1778010633252,38.95,81542.93,0.0,-0.11616,7e-05,13.20956]
[1778010633333,38.95,81543.01,0.0,-0.11615,7e-05,13.20872]
[1778010639653,38.95,81543.29,0.0,-0.11611,7e-05,13.205]
[1778010644687,38.94,81541.69,0.0,-0.11618,7e-05,13.21046]
[1778010644999,38.94,81541.69,0.0,-0.11618,7e-05,13.21046]
[1778010647895,38.93,81537.41,0.0,-0.11647,7e-05,13.23352]
[1778010653136,38.93,81533.32,0.0,-0.11672,7e-05,13.25327]
[1778010654649,38.93,81533.32,0.0,-0.11672,7e-05,13.25327]
[1778010654808,38.92,81531.37,0.0,-0.11686,7e-05,13.26396]
[1778010657551,38.92,81539.1,0.0,-0.11627,7e-05,13.21739]
[1778010663252,38.91,81538.99,0.0,-0.11623,7e-05,13.21417]
[1778010666529,38.91,81538.4,0.0,-0.11625,7e-05,13.21571]
[1778010667370,38.91,81536.49,0.0,-0.11638,7e-05,13.22622]
[1778010667446,38.91,81536.49,0.0,-0.11638,7e-05,13.22622]
[1778010667493,38.91,81536.74,0.0,-0.11636,7e-05,13.2244]
[1778010669943,38.91,81534.39,0.0,-0.11653,7e-05,13.23739]
[1778010673505,38.9,81536.16,0.0,-0.11638,7e-05,13.22591]
[1778010673524,38.9,81536.16,0.0,-0.11638,7e-05,13.22591]
[1778010673539,38.9,81536.16,0.0,-0.11638,7e-05,13.22591]
[1778010673556,38.9,81536.16,0.0,-0.11638,7e-05,13.22591]
[1778010673563,38.9,81537.47,0.0,-0.11628,7e-05,13.21788]
[1778010673892,38.9,81537.47,0.0,-0.11628,7e-05,13.21788]
[1778010675413,38.9,81551.57,0.0,-0.11522,7e-05,13.13456]
[1778010676645,38.9,81551.57,0.0,-0.11522,7e-05,13.13456]
[1778010676809,38.9,81551.19,0.0,-0.11524,7e-05,13.13614]
[1778010677773,38.9,81551.19,0.0,-0.11524,7e-05,13.13614]
[1778010678080,38.9,81550.99,0.0,-0.11524,7e-05,13.13648]
[1778010678307,38.9,81550.99,0.0,-0.11524,7e-05,13.13648]
[1778010678486,38.9,81525.71,0.0,-0.11712,7e-05,13.28354]
[1778010679731,38.9,81525.71,0.0,-0.11712,7e-05,13.28354]
[1778010680711,38.9,81525.53,0.0,-0.11713,7e-05,13.28459]
[1778010680744,38.9,81525.53,0.0,-0.11713,7e-05,13.28459]
[1778010680799,38.89,81520.18,0.0,-0.11752,8e-05,13.3153]
[1778010681338,38.89,81520.18,0.0,-0.11752,8e-05,13.3153]
[1778010681561,38.89,81520.18,0.0,-0.11752,8e-05,13.3153]
[1778010681661,38.89,81510.37,0.0,-0.11825,8e-05,13.37159]
[1778010683968,38.89,81506.94,0.0,-0.1185,8e-05,13.39117]
[1778010684393,38.89,81506.94,0.0,-0.1185,8e-05,13.39117]
[1778010684402,38.89,81506.94,0.0,-0.1185,8e-05,13.39117]
[1778010684431,38.89,81506.94,0.0,-0.1185,8e-05,13.39117]
[1778010684458,38.89,81508.16,0.0,-0.1184,8e-05,13.38349]
[1778010685788,38.89,81508.22,0.0,-0.11839,8e-05,13.38258]
[1778010686369,38.89,81508.0,0.0,-0.1184,8e-05,13.38332]
[1778010687137,38.89,81508.0,0.0,-0.1184,8e-05,13.38332]
[1778010687376,38.89,81507.2,0.0,-0.11845,8e-05,13.38747]
[1778010689113,38.89,81507.74,0.0,-0.1184,8e-05,13.38376]
[1778010694425,38.88,81507.79,0.0,-0.11831,8e-05,13.37444]
[1778010695631,38.88,81507.79,0.0,-0.11831,8e-05,13.37444]
[1778010698714,38.87,81514.26,0.0,-0.11779,8e-05,13.33407]
[1778010703430,38.86,81520.48,0.0,-0.11728,7e-05,13.294]
[1778010705904,38.86,81511.13,0.0,-0.11796,8e-05,13.3467]
[1778010708073,38.86,81508.4,0.0,-0.11815,8e-05,13.36171]
[1778010708312,38.86,81508.4,0.0,-0.11815,8e-05,13.36171]
[1778010708744,38.86,81508.4,0.0,-0.11815,8e-05,13.36171]
[1778010709002,38.85,81508.31,0.0,-0.11815,8e-05,13.36172]
[1778010709206,38.85,81508.31,0.0,-0.11815,8e-05,13.36172]
[1778010714269,38.85,81505.24,0.0,-0.11835,8e-05,13.37706]
[1778010720326,38.81,81504.29,0.0,-0.11822,8e-05,13.36667]
[1778010725755,38.73,81502.81,0.0,-0.11783,8e-05,13.3355]
[1778010725901,38.71,81502.69,0.0,-0.11775,8e-05,13.32863]
[1778010726146,38.71,81502.69,0.0,-0.11775,8e-05,13.32863]
[1778010726562,38.71,81502.69,0.0,-0.11775,8e-05,13.32863]
[1778010726651,38.7,81502.15,0.0,-0.1177,8e-05,13.32435]
[1778010726864,38.7,81502.15,0.0,-0.1177,8e-05,13.32435]
[1778010727478,38.7,81502.15,0.0,-0.1177,8e-05,13.32435]
[1778010727735,38.7,81502.15,0.0,-0.1177,8e-05,13.32435]
[1778010727752,38.7,81471.22,0.0,-0.12004,8e-05,13.50603]
[1778010728257,38.7,81471.22,0.0,-0.12004,8e-05,13.50603]
[1778010729775,38.67,81455.58,0.0,-0.1211,8e-05,13.58711]
[1778010730390,38.67,81455.58,0.0,-0.1211,8e-05,13.58711]
[1778010730542,38.67,81455.58,0.0,-0.1211,8e-05,13.58711]
[1778010732354,38.66,81464.0,0.0,-0.12038,8e-05,13.53175]
[1778010732382,38.66,81464.0,0.0,-0.12038,8e-05,13.53175]
[1778010732693,38.65,81467.02,0.0,-0.12008,8e-05,13.50884]
[1778010733214,38.65,81467.02,0.0,-0.12008,8e-05,13.50884]
[1778010733376,38.65,81467.02,0.0,-0.12008,8e-05,13.50884]
[1778010734400,38.64,81461.08,0.0,-0.12049,8e-05,13.53974]
[1778010734706,38.63,81460.43,0.0,-0.12049,8e-05,13.53966]
[1778010739739,38.57,81463.12,0.0,-0.11992,8e-05,13.4949]
[1778010744775,38.51,81462.09,0.0,-0.1196,8e-05,13.47004]
[1778010748288,38.47,81460.38,0.0,-0.11955,8e-05,13.46537]
[1778010751387,38.45,81461.53,0.0,-0.11931,8e-05,13.4465]
[1778010751829,38.45,81461.84,0.0,-0.11925,8e-05,13.44]
[1778010753838,38.45,81477.02,0.0,-0.11808,8e-05,13.34909]
[1778010755713,38.44,81479.12,0.0,-0.11791,8e-05,13.33584]
[1778010756144,38.44,81479.23,0.0,-0.11789,8e-05,13.33444]
[1778010756554,38.44,81479.23,0.0,-0.11789,8e-05,13.33444]
[1778010756576,38.44,81479.23,0.0,-0.11789,8e-05,13.33444]
[1778010756609,38.44,81479.23,0.0,-0.11789,8e-05,13.33444]
[1778010756863,38.44,81483.93,0.0,-0.11752,8e-05,13.30555]
[1778010757263,38.44,81483.93,0.0,-0.11752,8e-05,13.30555]
[1778010758580,38.44,81492.04,0.0,-0.11691,8e-05,13.25752]
[1778010758618,38.44,81492.04,0.0,-0.11691,8e-05,13.25752]
[1778010758871,38.44,81493.19,0.0,-0.11681,8e-05,13.2501]
[1778010759141,38.44,81493.19,0.0,-0.11681,8e-05,13.2501]
[1778010765531,38.43,81484.6,0.0,-0.11743,8e-05,13.2984]
[1778010770960,38.43,81484.05,0.0,-0.11745,8e-05,13.30019]
[1778010774753,38.43,81484.73,0.0,-0.11739,8e-05,13.29524]
[1778010774834,38.43,81485.84,0.0,-0.1173,8e-05,13.28836]
[1778010775203,38.43,81485.84,0.0,-0.1173,8e-05,13.28836]
[1778010776762,38.43,81488.14,0.0,-0.11713,8e-05,13.27443]
[1778010778917,38.43,81489.74,0.0,-0.11699,8e-05,13.2641]
[1778010779016,38.43,81489.74,0.0,-0.11699,8e-05,13.2641]
[1778010784052,38.42,81491.02,0.0,-0.11688,8e-05,13.25522]
[1778010786377,38.42,81491.26,0.0,-0.11686,8e-05,13.25329]
[1778010786481,38.42,81491.26,0.0,-0.11686,8e-05,13.25329]
[1778010786870,38.42,81491.26,0.0,-0.11686,8e-05,13.25329]
[1778010786804,38.42,81498.45,0.0,-0.11631,8e-05,13.21048]
[1778010787052,38.42,81498.45,0.0,-0.11631,8e-05,13.21048]
[1778010787712,38.42,81498.45,0.0,-0.11631,8e-05,13.21048]
[1778010787729,38.42,81502.28,0.0,-0.11602,8e-05,13.18758]
[1778010793121,38.42,81502.83,0.0,-0.11596,8e-05,13.18281]
[1778010796512,38.42,81502.76,0.0,-0.11595,8e-05,13.18237]
[1778010796650,38.42,81502.76,0.0,-0.11595,8e-05,13.18237]
[1778010796655,38.41,81502.53,0.0,-0.11596,8e-05,13.18331]
[1778010796982,38.41,81502.53,0.0,-0.11596,8e-05,13.18331]
[1778010802184,38.41,81499.21,0.0,-0.1162,8e-05,13.20166]
[1778010807219,38.41,81500.1,0.0,-0.11612,8e-05,13.19554]
[1778010808394,38.41,81500.1,0.0,-0.11612,8e-05,13.19554]
[1778010808903,38.41,81503.29,0.0,-0.11588,8e-05,13.17649]
[1778010813429,38.41,81509.17,0.0,-0.11539,8e-05,13.13598]
[1778010813530,38.41,81523.13,0.0,-0.11434,7e-05,13.05319]
[1778010814000,38.41,81523.13,0.0,-0.11434,7e-05,13.05319]
[1778010819302,38.41,81520.56,0.0,-0.11453,7e-05,13.0683]
[1778010823540,38.4,81532.12,0.0,-0.11366,7e-05,12.99939]
[1778010825186,38.4,81532.1,0.0,-0.11366,7e-05,12.99919]
[1778010825346,38.4,81542.21,0.0,-0.11291,7e-05,12.93936]
[1778010826279,38.4,81542.21,0.0,-0.11291,7e-05,12.93936]
[1778010826618,38.4,81542.21,0.0,-0.11291,7e-05,12.93936]
[1778010826689,38.4,81545.0,0.0,-0.1127,7e-05,12.92274]
[1778010827943,38.4,81545.0,0.0,-0.1127,7e-05,12.92274]
[1778010829398,38.4,81547.12,0.0,-0.11254,7e-05,12.91004]
[1778010829687,38.4,81547.09,0.0,-0.11254,7e-05,12.91012]
[1778010831404,38.4,81546.73,0.0,-0.11257,7e-05,12.91216]
[1778010831642,38.4,81546.62,0.0,-0.11257,7e-05,12.91273]
[1778010835375,38.4,81546.18,0.0,-0.1126,7e-05,12.91506]
[1778010835501,38.4,81546.18,0.0,-0.1126,7e-05,12.91506]
[1778010835602,38.4,81546.66,0.0,-0.11257,7e-05,12.91215]
[1778010837171,38.4,81546.66,0.0,-0.11256,7e-05,12.91206]
[1778010841052,38.4,81546.84,0.0,-0.11255,7e-05,12.91109]
[1778010842207,38.4,81549.71,0.0,-0.11234,7e-05,12.89428]
[1778010847825,38.4,81550.62,0.0,-0.11228,7e-05,12.88933]
[1778010848307,38.4,81559.16,0.0,-0.11165,7e-05,12.83927]
[1778010849032,38.4,81565.59,0.0,-0.11118,7e-05,12.8015]
[1778010849558,38.4,81565.59,0.0,-0.11118,7e-05,12.8015]
[1778010849605,38.4,81566.9,0.0,-0.11109,7e-05,12.79384]
[1778010851573,38.4,81560.82,0.0,-0.11153,7e-05,12.82952]
[1778010851583,38.4,81559.85,0.0,-0.1116,7e-05,12.83529]
[1778010852296,38.4,81559.85,0.0,-0.1116,7e-05,12.83529]
[1778010853598,38.4,81560.12,0.0,-0.11159,7e-05,12.8338]
[1778010853605,38.4,81560.44,0.0,-0.11156,7e-05,12.83195]
[1778010859596,38.4,81567.64,0.0,-0.11104,7e-05,12.79039]
[1778010861687,38.4,81568.7,0.0,-0.11097,7e-05,12.7844]
[1778010861714,38.41,81570.05,0.0,-0.11087,7e-05,12.77673]
[1778010864879,38.41,81570.36,0.0,-0.11086,7e-05,12.77542]
[1778010864886,38.41,81570.36,0.0,-0.11086,7e-05,12.77542]
[1778010864979,38.41,81570.57,0.0,-0.11085,7e-05,12.77445]
[1778010870674,38.41,81570.83,0.0,-0.11085,7e-05,12.77449]
[1778010875708,38.41,81565.86,0.0,-0.11119,7e-05,12.80046]
[1778010880744,38.42,81571.31,0.0,-0.11081,7e-05,12.76974]
[1778010885780,38.42,81568.9,0.0,-0.11099,7e-05,12.78449]
[1778010887272,38.42,81569.04,0.0,-0.11098,7e-05,12.78376]
[1778010887352,38.42,81569.04,0.0,-0.11098,7e-05,12.78376]
[1778010887793,38.42,81569.39,0.0,-0.11096,7e-05,12.7818]
[1778010888869,38.42,81569.39,0.0,-0.11096,7e-05,12.7818]
[1778010888904,38.42,81555.56,0.0,-0.11197,7e-05,12.86301]
[1778010891694,38.42,81555.91,0.0,-0.11195,7e-05,12.86152]
[1778010891823,38.42,81559.25,0.0,-0.11171,7e-05,12.84247]
[1778010893087,38.42,81561.25,0.0,-0.11157,7e-05,12.83074]
[1778010893244,38.42,81561.25,0.0,-0.11157,7e-05,12.83074]
[1778010893835,38.42,81561.02,0.0,-0.11159,7e-05,12.83239]
[1778010898872,38.42,81560.03,0.0,-0.11168,7e-05,12.83949]
[1778010903665,38.42,81554.2,0.0,-0.11211,7e-05,12.8744]
[1778010903942,38.43,81537.76,0.0,-0.11333,7e-05,12.9716]
[1778010904235,38.43,81537.76,0.0,-0.11333,7e-05,12.9716]
[1778010904912,38.43,81537.76,0.0,-0.11333,7e-05,12.9716]
[1778010909948,38.43,81535.48,0.0,-0.11351,7e-05,12.98561]
[1778010914983,38.43,81539.43,0.0,-0.11322,7e-05,12.96285]
[1778010920021,38.43,81540.3,0.0,-0.11316,7e-05,12.95836]
[1778010925067,38.43,81536.52,0.0,-0.11345,7e-05,12.98119]
[1778010929263,38.43,81533.73,0.0,-0.11366,7e-05,12.99791]
[1778010935795,38.43,81524.5,0.0,-0.11432,7e-05,13.04831]
[1778010941790,38.43,81523.09,0.0,-0.11443,7e-05,13.05669]
[1778010943440,38.43,81522.36,0.0,-0.11448,7e-05,13.06095]
[1778010948036,38.43,81508.8,0.0,-0.11551,8e-05,13.14197]
[1778010952724,38.43,81507.72,0.0,-0.11558,8e-05,13.14802]
[1778010956474,38.43,81510.78,0.0,-0.11536,7e-05,13.13044]
[1778010956804,38.43,81510.78,0.0,-0.11536,7e-05,13.13044]
[1778010956868,38.43,81524.3,0.0,-0.11435,7e-05,13.05043]
[1778010957834,38.43,81524.3,0.0,-0.11435,7e-05,13.05043]
[1778010959533,38.43,81524.79,0.0,-0.1143,7e-05,13.0468]
[1778010959602,38.43,81524.79,0.0,-0.1143,7e-05,13.0468]
[1778010960292,38.43,81526.19,0.0,-0.11419,7e-05,13.03826]
[1778010960750,38.43,81538.95,0.0,-0.11324,7e-05,12.96283]
[1778010961771,38.43,81538.95,0.0,-0.11324,7e-05,12.96283]
[1778010962043,38.43,81552.52,0.0,-0.11224,7e-05,12.8828]
[1778010962324,38.43,81552.52,0.0,-0.11224,7e-05,12.8828]
[1778010962349,38.43,81552.52,0.0,-0.11224,7e-05,12.8828]
[1778010962360,38.43,81552.52,0.0,-0.11224,7e-05,12.8828]
[1778010968068,38.43,81557.34,0.0,-0.11188,7e-05,12.85411]
[1778010968914,38.43,81557.34,0.0,-0.11188,7e-05,12.85409]
[1778010968982,38.43,81557.08,0.0,-0.1119,7e-05,12.85561]
[1778010969129,38.43,81557.08,0.0,-0.1119,7e-05,12.85561]
[1778010972275,38.43,81557.26,0.0,-0.11189,7e-05,12.8551]
[1778010977310,38.43,81559.79,0.0,-0.11172,7e-05,12.84167]
[1778010980438,38.44,81572.27,0.0,-0.11082,7e-05,12.76948]
[1778010985505,38.44,81569.19,0.0,-0.11107,7e-05,12.78942]
[1778010990510,38.44,81569.01,0.0,-0.11111,7e-05,12.79235]
[1778010995543,38.45,81572.4,0.0,-0.11085,7e-05,12.77008]
[1778011000579,38.45,81571.58,0.0,-0.11094,7e-05,12.77687]
[1778011002048,38.45,81571.58,0.0,-0.11094,7e-05,12.77687]
[1778011011656,38.46,81572.24,0.0,-0.11094,7e-05,12.77734]
[1778011013794,38.46,81571.38,0.0,-0.11101,7e-05,12.78276]
[1778011019712,38.47,81569.84,0.0,-0.11115,7e-05,12.79435]
[1778011024747,38.47,81567.37,0.0,-0.11135,7e-05,12.81059]
[1778011029782,38.47,81572.53,0.0,-0.111,7e-05,12.78207]
[1778011034817,38.48,81572.81,0.0,-0.111,7e-05,12.78228]
[1778011035696,38.48,81572.81,0.0,-0.111,7e-05,12.78228]
[1778011040861,38.48,81571.01,0.0,-0.11116,7e-05,12.79503]
[1778011042490,38.48,81571.37,0.0,-0.11114,7e-05,12.79328]
[1778011047700,38.49,81571.72,0.0,-0.11113,7e-05,12.79301]
[1778011052943,38.49,81569.94,0.0,-0.11126,7e-05,12.80122]
[1778011057979,38.49,81571.14,0.0,-0.11119,7e-05,12.79593]
[1778011063014,38.5,81572.83,0.0,-0.11109,7e-05,12.78778]
[1778011068048,38.5,81573.18,0.0,-0.11108,7e-05,12.78751]
[1778011071316,38.5,81573.06,0.0,-0.11111,7e-05,12.78928]
[1778011072080,38.5,81573.68,0.0,-0.11107,7e-05,12.78602]
[1778011074100,38.5,81585.18,0.0,-0.11023,7e-05,12.71896]
[1778011076295,38.51,81590.39,0.0,-0.10986,7e-05,12.68887]
[1778011077739,38.51,81589.93,0.0,-0.10989,7e-05,12.69173]
[1778011077850,38.51,81589.93,0.0,-0.10989,7e-05,12.69173]
[1778011083156,38.51,81589.88,0.0,-0.10991,7e-05,12.69331]
[1778011084183,38.51,81589.88,0.0,-0.10991,7e-05,12.69331]
[1778011089199,38.51,81590.02,0.0,-0.10992,7e-05,12.69372]
[1778011094233,38.51,81588.18,0.0,-0.11006,7e-05,12.70542]
[1778011098037,38.51,81587.51,0.0,-0.11012,7e-05,12.70987]
[1778011098200,38.51,81583.47,0.0,-0.11041,7e-05,12.73363]
[1778011098350,38.51,81583.47,0.0,-0.11041,7e-05,12.73363]
[1778011099318,38.51,81576.73,0.0,-0.1109,7e-05,12.77299]
[1778011099474,38.52,81571.12,0.0,-0.11131,7e-05,12.80614]
[1778011105149,38.52,81577.07,0.0,-0.11088,7e-05,12.77161]
[1778011110213,38.52,81573.1,0.0,-0.11118,7e-05,12.79511]
[1778011115380,38.52,81574.01,0.0,-0.11108,7e-05,12.78585]
[1778011116529,38.52,81574.01,0.0,-0.11108,7e-05,12.78585]
[1778011116668,38.52,81574.01,0.0,-0.11108,7e-05,12.78585]
[1778011116724,38.52,81571.98,0.0,-0.11123,7e-05,12.79785]
[1778011117803,38.52,81571.98,0.0,-0.11123,7e-05,12.79785]
[1778011118003,38.52,81570.35,0.0,-0.11135,7e-05,12.80744]
[1778011121444,38.52,81572.51,0.0,-0.1112,7e-05,12.79495]
[1778011121639,38.52,81572.51,0.0,-0.1112,7e-05,12.79495]
[1778011122124,38.52,81572.51,0.0,-0.1112,7e-05,12.79495]
[1778011125676,38.52,81564.36,0.0,-0.11179,7e-05,12.84281]
[1778011125773,38.52,81564.36,0.0,-0.11179,7e-05,12.84281]
[1778011125865,38.52,81561.08,0.0,-0.11204,7e-05,12.86201]
[1778011126672,38.52,81561.08,0.0,-0.11204,7e-05,12.86201]
[1778011126712,38.52,81560.29,0.0,-0.11209,7e-05,12.86663]
[1778011128716,38.52,81558.16,0.0,-0.11225,7e-05,12.87909]
[1778011129000,38.52,81558.16,0.0,-0.11225,7e-05,12.87909]
[1778011129099,38.52,81557.04,0.0,-0.11233,7e-05,12.8856]
[1778011132147,38.52,81555.74,0.0,-0.11243,7e-05,12.89367]
[1778011132248,38.52,81555.87,0.0,-0.11242,7e-05,12.89311]
[1778011132691,38.52,81555.87,0.0,-0.11242,7e-05,12.89311]
[1778011132786,38.52,81555.87,0.0,-0.11242,7e-05,12.89311]
[1778011132887,38.52,81556.08,0.0,-0.11241,7e-05,12.89208]
[1778011138542,38.52,81555.27,0.0,-0.11249,7e-05,12.898]
[1778011143627,38.52,81559.88,0.0,-0.11216,7e-05,12.87175]
[1778011149620,38.53,81564.58,0.0,-0.11183,7e-05,12.84601]
[1778011154657,38.53,81568.1,0.0,-0.11158,7e-05,12.8256]
[1778011159738,38.53,81561.84,0.0,-0.11204,7e-05,12.86223]
[1778011165734,38.53,81564.66,0.0,-0.11185,7e-05,12.84749]
[1778011170769,38.53,81561.75,0.0,-0.11208,7e-05,12.86572]
[1778011173182,38.53,81561.74,0.0,-0.11205,7e-05,12.86166]
[1778011173316,38.54,81561.59,0.0,-0.11207,7e-05,12.86277]
[1778011174952,38.54,81561.77,0.0,-0.11205,7e-05,12.86195]
[1778011175010,38.54,81561.5,0.0,-0.11208,7e-05,12.86378]
[1778011175389,38.54,81561.5,0.0,-0.11208,7e-05,12.86378]
[1778011175431,38.54,81561.5,0.0,-0.11208,7e-05,12.86378]
[1778011176285,38.54,81543.51,0.0,-0.11341,7e-05,12.96969]
[1778011176876,38.54,81543.51,0.0,-0.11341,7e-05,12.96969]
[1778011176954,38.54,81542.33,0.0,-0.11349,7e-05,12.97661]
[1778011182854,38.54,81537.01,0.0,-0.11389,7e-05,13.00828]
[1778011188045,38.54,81533.18,0.0,-0.11418,7e-05,13.03076]
[1778011193930,38.54,81538.6,0.0,-0.11378,7e-05,12.99892]
[1778011195442,38.54,81538.89,0.0,-0.11375,7e-05,12.99725]
[1778011197247,38.54,81545.61,0.0,-0.11326,7e-05,12.95785]
[1778011197299,38.54,81545.61,0.0,-0.11326,7e-05,12.95785]
[1778011197317,38.54,81545.61,0.0,-0.11326,7e-05,12.95785]
[1778011197272,38.54,81546.92,0.0,-0.11316,7e-05,12.9502]
[1778011197363,38.54,81546.92,0.0,-0.11316,7e-05,12.9502]
[1778011197961,38.54,81546.49,0.0,-0.11319,7e-05,12.95285]
[1778011199122,38.54,81546.49,0.0,-0.11319,7e-05,12.95285]
[1778011199140,38.54,81546.49,0.0,-0.11319,7e-05,12.95285]
[1778011199215,38.54,81548.87,0.0,-0.11302,7e-05,12.93889]
[1778011200133,38.54,81548.87,0.0,-0.11302,7e-05,12.93889]
[1778011200263,38.54,81548.87,0.0,-0.11302,7e-05,12.93889]
[1778011200334,38.54,81544.22,0.0,-0.11336,7e-05,12.96627]
[1778011200457,38.54,81544.22,0.0,-0.11336,7e-05,12.96627]
[1778011200526,38.54,81544.22,0.0,-0.11336,7e-05,12.96627]
[1778011200612,38.54,81544.22,0.0,-0.11336,7e-05,12.96627]
[1778011201048,38.54,81543.88,0.0,-0.11339,7e-05,12.96827]
[1778011201460,38.54,81543.88,0.0,-0.11339,7e-05,12.96827]
[1778011201502,38.54,81543.88,0.0,-0.11339,7e-05,12.96827]
[1778011201987,38.54,81541.89,0.0,-0.11354,7e-05,12.98015]
[1778011203566,38.54,81547.35,0.0,-0.11314,7e-05,12.9482]
[1778011203874,38.54,81547.35,0.0,-0.11314,7e-05,12.9482]
[1778011204546,38.54,81548.08,0.0,-0.11308,7e-05,12.94398]
[1778011204653,38.54,81548.08,0.0,-0.11308,7e-05,12.94398]
[1778011204992,38.54,81548.08,0.0,-0.11308,7e-05,12.94398]
[1778011205327,38.54,81565.57,0.0,-0.1118,7e-05,12.84165]
[1778011207023,38.54,81577.52,0.0,-0.11093,7e-05,12.77175]
[1778011207370,38.54,81577.52,0.0,-0.11093,7e-05,12.77175]
[1778011207691,38.54,81577.52,0.0,-0.11093,7e-05,12.77175]
[1778011208030,38.54,81582.87,0.0,-0.11054,7e-05,12.74018]
[1778011208582,38.54,81582.87,0.0,-0.11054,7e-05,12.74018]
[1778011208618,38.54,81582.87,0.0,-0.11054,7e-05,12.74018]
[1778011208632,38.54,81582.87,0.0,-0.11054,7e-05,12.74018]
[1778011209036,38.54,81586.42,0.0,-0.11028,7e-05,12.71954]
[1778011210506,38.54,81586.37,0.0,-0.11028,7e-05,12.71964]
[1778011212383,38.54,81588.31,0.0,-0.11014,7e-05,12.70863]
[1778011212649,38.54,81588.44,0.0,-0.11013,7e-05,12.70787]
[1778011214072,38.54,81602.9,0.0,-0.10909,7e-05,12.62367]
[1778011215343,38.54,81602.9,0.0,-0.10909,7e-05,12.62367]
[1778011215421,38.54,81606.94,0.0,-0.1088,7e-05,12.60002]
[1778011216086,38.54,81607.26,0.0,-0.10878,7e-05,12.59813]
[1778011219785,38.54,81606.83,0.0,-0.10881,7e-05,12.60065]
[1778011221797,38.54,81599.17,0.0,-0.10936,7e-05,12.64554]
[1778011222131,38.54,81600.64,0.0,-0.10926,7e-05,12.63757]
[1778011227163,38.54,81599.04,0.0,-0.1094,7e-05,12.64822]
[1778011232198,38.55,81603.73,0.0,-0.10904,7e-05,12.61799]
[1778011237233,38.55,81603.43,0.0,-0.10908,7e-05,12.62123]
[1778011242269,38.55,81604.29,0.0,-0.10904,7e-05,12.61771]
[1778011243965,38.55,81604.73,0.0,-0.10901,7e-05,12.61545]
[1778011248011,38.56,81606.48,0.0,-0.1089,7e-05,12.60652]
[1778011252067,38.56,81606.61,0.0,-0.1089,7e-05,12.6067]
[1778011255697,38.56,81604.75,0.0,-0.10905,7e-05,12.61905]
[1778011255884,38.56,81604.75,0.0,-0.10905,7e-05,12.61905]
[1778011256298,38.56,81604.75,0.0,-0.10905,7e-05,12.61905]
[1778011256325,38.56,81604.75,0.0,-0.10905,7e-05,12.61905]
[1778011256387,38.56,81604.75,0.0,-0.10905,7e-05,12.61905]
[1778011256380,38.56,81590.28,0.0,-0.1101,7e-05,12.70356]
[1778011257158,38.56,81590.28,0.0,-0.1101,7e-05,12.70356]
[1778011257178,38.56,81590.28,0.0,-0.1101,7e-05,12.70356]
[1778011257185,38.56,81590.28,0.0,-0.1101,7e-05,12.70356]
[1778011257376,38.56,81586.58,0.0,-0.11037,7e-05,12.72542]
[1778011257627,38.56,81586.58,0.0,-0.11037,7e-05,12.72542]
[1778011260556,38.56,81574.86,0.0,-0.11123,7e-05,12.79428]
[1778011263297,38.56,81579.46,0.0,-0.11089,7e-05,12.76751]
[1778011263319,38.56,81579.46,0.0,-0.11089,7e-05,12.76751]
[1778011265877,38.56,81581.47,0.0,-0.11075,7e-05,12.75598]
[1778011266100,38.56,81581.47,0.0,-0.11075,7e-05,12.75598]
[1778011266452,38.56,81581.48,0.0,-0.11075,7e-05,12.75601]
[1778011271487,38.56,81583.2,0.0,-0.11063,7e-05,12.74646]
[1778011276828,38.57,81583.68,0.0,-0.1106,7e-05,12.74406]
[1778011283404,38.57,81587.39,0.0,-0.11034,7e-05,12.72309]
[1778011288495,38.57,81596.96,0.0,-0.10966,7e-05,12.66845]
[1778011289219,38.57,81599.0,0.0,-0.10952,7e-05,12.65699]
[1778011292713,38.57,81598.35,0.0,-0.10954,7e-05,12.65689]
[1778011292748,38.57,81598.35,0.0,-0.10954,7e-05,12.65689]
[1778011293299,38.57,81602.81,0.0,-0.10923,7e-05,12.63119]
[1778011299324,38.57,81610.96,0.0,-0.10866,7e-05,12.58525]
[1778011302660,38.58,81602.5,0.0,-0.10928,7e-05,12.63576]
[1778011303706,38.58,81600.24,0.0,-0.10945,7e-05,12.64923]
[1778011303918,38.58,81600.24,0.0,-0.10945,7e-05,12.64923]
[1778011307164,38.58,81598.82,0.0,-0.10956,7e-05,12.65822]
[1778011308700,38.58,81598.76,0.0,-0.10957,7e-05,12.65903]
[1778011309374,38.58,81598.18,0.0,-0.10962,7e-05,12.66286]
[1778011311559,38.58,81596.34,0.0,-0.10975,7e-05,12.67401]
[1778011312018,38.58,81596.34,0.0,-0.10975,7e-05,12.67401]
[1778011317768,38.58,81588.55,0.0,-0.11033,7e-05,12.72022]
[1778011319035,38.58,81591.18,0.0,-0.11014,7e-05,12.70503]
[1778011322885,38.59,81595.02,0.0,-0.10987,7e-05,12.6833]
[1778011322949,38.59,81596.0,0.0,-0.1098,7e-05,12.67777]
[1778011325083,38.59,81596.0,0.0,-0.1098,7e-05,12.67795]
[1778011326921,38.59,81596.94,0.0,-0.10974,7e-05,12.67306]
[1778011327022,38.59,81596.23,0.0,-0.10979,7e-05,12.67719]
[1778011332917,38.59,81596.71,0.0,-0.10977,7e-05,12.67561]
[1778011333789,38.59,81596.71,0.0,-0.10977,7e-05,12.67561]
[1778011337181,38.59,81592.16,0.0,-0.11011,7e-05,12.70267]
[1778011342989,38.59,81598.56,0.0,-0.10966,7e-05,12.66679]
[1778011348128,38.6,81604.26,0.0,-0.10926,7e-05,12.63451]
[1778011348151,38.6,81604.26,0.0,-0.10926,7e-05,12.63451]
[1778011348386,38.6,81604.26,0.0,-0.10926,7e-05,12.63451]
[1778011348431,38.6,81604.45,0.0,-0.10925,7e-05,12.63391]
[1778011349583,38.6,81604.45,0.0,-0.10925,7e-05,12.63391]
[1778011349599,38.6,81604.45,0.0,-0.10925,7e-05,12.63391]
[1778011349619,38.6,81604.45,0.0,-0.10925,7e-05,12.63391]
[1778011350041,38.6,81604.39,0.0,-0.10926,7e-05,12.63452]
[1778011351210,38.6,81604.39,0.0,-0.10926,7e-05,12.63452]
[1778011351287,38.6,81605.02,0.0,-0.10919,7e-05,12.62704]
[1778011353506,38.6,81605.02,0.0,-0.10919,7e-05,12.62704]
[1778011354036,38.6,81608.83,0.0,-0.10892,7e-05,12.60518]
[1778011357212,38.6,81608.53,0.0,-0.10895,7e-05,12.60778]
[1778011357820,38.6,81608.96,0.0,-0.10893,7e-05,12.60587]
[1778011358337,38.6,81608.96,0.0,-0.10893,7e-05,12.60587]
[1778011359017,38.6,81609.08,0.0,-0.10893,7e-05,12.60547]
[1778011359504,38.6,81609.08,0.0,-0.10893,7e-05,12.60547]
[1778011361073,38.6,81609.22,0.0,-0.10892,7e-05,12.60496]
[1778011363459,38.6,81613.72,0.0,-0.1086,7e-05,12.57944]
[1778011369173,38.61,81616.9,0.0,-0.10841,7e-05,12.56344]
[1778011374207,38.61,81617.58,0.0,-0.10838,7e-05,12.56131]
[1778011378837,38.62,81618.87,0.0,-0.1083,7e-05,12.55529]
[1778011384278,38.62,81618.74,0.0,-0.10835,7e-05,12.55868]
[1778011389313,38.63,81619.48,0.0,-0.10831,7e-05,12.5562]
[1778011394347,38.63,81620.46,0.0,-0.10827,7e-05,12.55235]
[1778011396161,38.63,81622.11,0.0,-0.10815,7e-05,12.54316]
[1778011396215,38.63,81622.11,0.0,-0.10815,7e-05,12.54316]
[1778011396222,38.63,81622.11,0.0,-0.10815,7e-05,12.54316]
[1778011396232,38.63,81622.11,0.0,-0.10815,7e-05,12.54316]
[1778011396450,38.63,81622.11,0.0,-0.10815,7e-05,12.54316]
[1778011397051,38.63,81624.77,0.0,-0.10797,7e-05,12.52814]
[1778011397433,38.63,81625.59,0.0,-0.10792,7e-05,12.52377]
[1778011398097,38.63,81625.59,0.0,-0.10792,7e-05,12.52377]
[1778011398190,38.63,81625.59,0.0,-0.10792,7e-05,12.52377]
[1778011398379,38.63,81625.28,0.0,-0.10794,7e-05,12.52597]
[1778011399690,38.63,81626.34,0.0,-0.10787,7e-05,12.52025]
[1778011400771,38.63,81627.9,0.0,-0.10777,7e-05,12.51164]
[1778011401413,38.64,81626.36,0.0,-0.10788,7e-05,12.52098]
[1778011406448,38.64,81624.42,0.0,-0.10804,7e-05,12.53427]
[1778011411482,38.64,81623.46,0.0,-0.1081,7e-05,12.53747]
[1778011416518,38.65,81623.03,0.0,-0.10816,7e-05,12.5419]
[1778011418391,38.65,81621.84,0.0,-0.10825,7e-05,12.54918]
[1778011418549,38.65,81622.19,0.0,-0.10822,7e-05,12.54715]
[1778011419100,38.65,81622.19,0.0,-0.10822,7e-05,12.54715]
[1778011419197,38.65,81622.19,0.0,-0.10822,7e-05,12.54715]
[1778011419548,38.65,81666.97,0.0,-0.10507,7e-05,12.28918]
[1778011419643,38.65,81666.97,0.0,-0.10507,7e-05,12.28918]
[1778011419778,38.65,81666.97,0.0,-0.10507,7e-05,12.28918]
[1778011420031,38.65,81666.97,0.0,-0.10507,7e-05,12.28918]
[1778011420218,38.65,81666.97,0.0,-0.10507,7e-05,12.28918]
[1778011420267,38.65,81666.97,0.0,-0.10507,7e-05,12.28918]
[1778011420543,38.65,81666.97,0.0,-0.10507,7e-05,12.28918]
[1778011420580,38.65,81667.39,0.0,-0.10504,7e-05,12.28681]
[1778011420673,38.65,81667.39,0.0,-0.10504,7e-05,12.28681]
[1778011420946,38.65,81667.39,0.0,-0.10504,7e-05,12.28681]
[1778011421218,38.65,81667.39,0.0,-0.10504,7e-05,12.28681]
[1778011421570,38.65,81667.25,0.0,-0.10506,7e-05,12.28804]
[1778011421934,38.65,81667.25,0.0,-0.10506,7e-05,12.28804]
[1778011422189,38.65,81667.25,0.0,-0.10506,7e-05,12.28804]
[1778011422565,38.65,81651.53,0.0,-0.10616,7e-05,12.37904]
[1778011422886,38.65,81651.53,0.0,-0.10616,7e-05,12.37904]
[1778011423430,38.65,81651.53,0.0,-0.10616,7e-05,12.37904]
[1778011423510,38.65,81651.53,0.0,-0.10616,7e-05,12.37904]
[1778011423597,38.65,81634.53,0.0,-0.10737,7e-05,12.47756]
[1778011423858,38.65,81634.53,0.0,-0.10737,7e-05,12.47756]
[1778011424465,38.65,81634.53,0.0,-0.10737,7e-05,12.47756]
[1778011424582,38.65,81635.27,0.0,-0.10732,7e-05,12.47358]
[1778011425249,38.65,81635.27,0.0,-0.10732,7e-05,12.47358]
[1778011426599,38.65,81656.79,0.0,-0.10581,7e-05,12.34979]
[1778011426882,38.65,81656.79,0.0,-0.10581,7e-05,12.34979]
[1778011426919,38.65,81656.79,0.0,-0.10581,7e-05,12.34979]
[1778011426940,38.65,81656.79,0.0,-0.10581,7e-05,12.34979]
[1778011427427,38.65,81656.79,0.0,-0.10581,7e-05,12.34979]
[1778011427474,38.65,81656.79,0.0,-0.10581,7e-05,12.34979]
[1778011427602,38.65,81657.97,0.0,-0.10572,7e-05,12.343]
[1778011428354,38.65,81657.97,0.0,-0.10572,7e-05,12.343]
[1778011431590,38.66,81672.21,0.0,-0.10474,7e-05,12.26199]
[1778011433411,38.66,81665.57,0.0,-0.10522,7e-05,12.30137]
[1778011433426,38.66,81665.57,0.0,-0.10522,7e-05,12.30137]
[1778011433427,38.66,81665.57,0.0,-0.10522,7e-05,12.30137]
[1778011433512,38.66,81664.79,0.0,-0.10527,7e-05,12.30586]
[1778011438621,38.66,81662.01,0.0,-0.10548,7e-05,12.32324]
[1778011438662,38.66,81657.29,0.0,-0.10582,7e-05,12.35071]
[1778011442969,38.66,81648.98,0.0,-0.10641,7e-05,12.39972]
[1778011445945,38.66,81651.71,0.0,-0.10623,7e-05,12.38463]
[1778011452078,38.69,81646.52,0.0,-0.10675,7e-05,12.42778]
[1778011453380,38.7,81643.98,0.0,-0.10695,7e-05,12.44407]
[1778011453479,38.71,81625.67,0.0,-0.10831,7e-05,12.55464]
[1778011458821,38.71,81623.83,0.0,-0.10846,7e-05,12.56701]
[1778011463862,38.71,81624.24,0.0,-0.10844,7e-05,12.56604]
[1778011465152,38.71,81624.24,0.0,-0.10844,7e-05,12.56604]
[1778011465185,38.71,81624.74,0.0,-0.10841,7e-05,12.56343]
[1778011467890,38.71,81625.11,0.0,-0.10839,7e-05,12.56186]
[1778011468316,38.71,81625.11,0.0,-0.10839,7e-05,12.56186]
[1778011469316,38.71,81622.89,0.0,-0.10855,7e-05,12.57498]
[1778011469357,38.72,81623.99,0.0,-0.10848,7e-05,12.56891]
[1778011470145,38.72,81623.99,0.0,-0.10848,7e-05,12.56891]
[1778011470201,38.72,81625.35,0.0,-0.10839,7e-05,12.56133]
[1778011470792,38.72,81625.35,0.0,-0.10839,7e-05,12.56133]
[1778011470906,38.72,81625.35,0.0,-0.10839,7e-05,12.5616]
[1778011476026,38.72,81627.11,0.0,-0.10825,7e-05,12.54823]
[1778011476123,38.72,81628.31,0.0,-0.10817,7e-05,12.54159]
[1778011477608,38.72,81628.31,0.0,-0.10817,7e-05,12.54159]
[1778011477671,38.72,81641.65,0.0,-0.10722,7e-05,12.4649]
[1778011478694,38.72,81649.09,0.0,-0.1067,7e-05,12.42201]
[1778011479200,38.72,81649.09,0.0,-0.1067,7e-05,12.42201]
[1778011479214,38.72,81649.09,0.0,-0.1067,7e-05,12.42201]
[1778011485530,38.72,81661.86,0.0,-0.10582,7e-05,12.34998]
[1778011490677,38.73,81664.46,0.0,-0.10566,7e-05,12.33697]
[1778011492856,38.73,81664.66,0.0,-0.10565,7e-05,12.33615]
[1778011492911,38.73,81664.66,0.0,-0.10565,7e-05,12.33615]
[1778011494249,38.73,81647.73,0.0,-0.10685,7e-05,12.43421]
[1778011495321,38.73,81647.73,0.0,-0.10685,7e-05,12.43421]
[1778011501118,38.73,81655.93,0.0,-0.10629,7e-05,12.38856]
[1778011506488,38.73,81654.24,0.0,-0.10642,7e-05,12.39929]
[1778011509185,38.74,81635.2,0.0,-0.10777,7e-05,12.50994]
[1778011514371,38.74,81633.37,0.0,-0.10791,7e-05,12.52084]
[1778011520264,38.74,81634.55,0.0,-0.10783,7e-05,12.51443]
[1778011525702,38.74,81643.59,0.0,-0.10719,7e-05,12.46257]
[1778011532333,38.74,81638.07,0.0,-0.10756,7e-05,12.49087]
[1778011532493,38.74,81638.07,0.0,-0.10756,7e-05,12.49087]
[1778011532497,38.74,81637.21,0.0,-0.10762,7e-05,12.49594]
[1778011533116,38.74,81637.21,0.0,-0.10762,7e-05,12.49594]
[1778011533545,38.74,81637.21,0.0,-0.10762,7e-05,12.49594]
[1778011533696,38.74,81637.21,0.0,-0.10762,7e-05,12.49594]
[1778011533868,38.74,81633.52,0.0,-0.10789,7e-05,12.51733]
[1778011533911,38.74,81633.52,0.0,-0.10789,7e-05,12.51733]
[1778011535368,38.74,81619.68,0.0,-0.10888,7e-05,12.59814]
[1778011536365,38.74,81619.68,0.0,-0.10888,7e-05,12.59814]
[1778011539471,38.74,81614.11,0.0,-0.10929,7e-05,12.63125]
[1778011545437,38.75,81612.85,0.0,-0.1094,7e-05,12.64002]
[1778011550473,38.75,81613.53,0.0,-0.10936,7e-05,12.63712]
[1778011555509,38.75,81613.07,0.0,-0.10941,7e-05,12.64078]
[1778011556549,38.75,81613.07,0.0,-0.10941,7e-05,12.64078]
[1778011556619,38.75,81625.95,0.0,-0.10849,7e-05,12.56649]
[1778011562558,38.75,81628.6,0.0,-0.10829,7e-05,12.55017]
[1778011567594,38.75,81628.48,0.0,-0.10829,7e-05,12.55032]
[1778011572627,38.75,81628.65,0.0,-0.10828,7e-05,12.54941]
[1778011577663,38.75,81628.36,0.0,-0.1083,7e-05,12.55116]
[1778011582697,38.75,81627.04,0.0,-0.1084,7e-05,12.55884]
[1778011587731,38.75,81628.44,0.0,-0.1083,7e-05,12.55077]
[1778011589803,38.75,81623.36,0.0,-0.10866,7e-05,12.58013]
[1778011590752,38.75,81606.42,0.0,-0.10987,7e-05,12.67819]
[1778011591221,38.75,81606.42,0.0,-0.10987,7e-05,12.67819]
[1778011591857,38.75,81604.31,0.0,-0.11,7e-05,12.68669]
[1778011591874,38.75,81604.31,0.0,-0.11,7e-05,12.68669]
[1778011592767,38.75,81603.34,0.0,-0.11007,7e-05,12.69231]
[1778011592950,38.75,81603.34,0.0,-0.11007,7e-05,12.69231]
[1778011593926,38.75,81598.54,0.0,-0.11042,7e-05,12.72042]
[1778011597623,38.75,81594.41,0.0,-0.11072,7e-05,12.74457]
[1778011600192,38.75,81595.09,0.0,-0.11067,7e-05,12.74078]
[1778011603098,38.75,81592.44,0.0,-0.11086,7e-05,12.75629]
[1778011603513,38.75,81592.44,0.0,-0.11086,7e-05,12.75629]
[1778011606774,38.75,81593.96,0.0,-0.11075,7e-05,12.747]
[1778011606851,38.75,81594.08,0.0,-0.11074,7e-05,12.74634]
[1778011608408,38.75,81586.97,0.0,-0.11125,7e-05,12.78768]
[1778011608466,38.75,81586.97,0.0,-0.11125,7e-05,12.78768]
[1778011608500,38.75,81586.97,0.0,-0.11125,7e-05,12.78768]
[1778011609108,38.75,81579.52,0.0,-0.1118,7e-05,12.83105]
[1778011609197,38.75,81579.52,0.0,-0.1118,7e-05,12.83105]
[1778011609210,38.75,81566.1,0.0,-0.11278,7e-05,12.90924]
[1778011610176,38.75,81566.1,0.0,-0.11278,7e-05,12.90924]
[1778011610261,38.75,81566.1,0.0,-0.11278,7e-05,12.90924]
[1778011610349,38.75,81566.19,0.0,-0.11277,7e-05,12.90865]
[1778011610908,38.75,81566.19,0.0,-0.11277,7e-05,12.90865]
[1778011611517,38.75,81566.14,0.0,-0.11277,7e-05,12.90905]
[1778011612550,38.75,81566.14,0.0,-0.11277,7e-05,12.90905]
[1778011614542,38.75,81564.57,0.0,-0.11289,7e-05,12.91812]
[1778011614570,38.75,81564.57,0.0,-0.11289,7e-05,12.91812]
[1778011614643,38.75,81564.57,0.0,-0.11289,7e-05,12.91812]
[1778011614727,38.75,81561.68,0.0,-0.1131,7e-05,12.93477]
[1778011615717,38.75,81561.68,0.0,-0.1131,7e-05,12.93477]
[1778011616068,38.75,81556.16,0.0,-0.1135,7e-05,12.96658]
[1778011616150,38.75,81552.0,0.0,-0.11381,7e-05,12.99087]
[1778011618115,38.75,81552.27,0.0,-0.11378,7e-05,12.98907]
[1778011618165,38.75,81552.27,0.0,-0.11378,7e-05,12.98907]
[1778011618825,38.75,81551.84,0.0,-0.11381,7e-05,12.99128]
[1778011620063,38.75,81551.84,0.0,-0.11381,7e-05,12.99098]
[1778011620904,38.75,81549.05,0.0,-0.11401,7e-05,13.00699]
[1778011620996,38.75,81549.05,0.0,-0.11401,7e-05,13.00699]
[1778011621308,38.75,81549.05,0.0,-0.11401,7e-05,13.00699]
[1778011621327,38.75,81535.6,0.0,-0.115,7e-05,13.08533]
[1778011623684,38.75,81527.63,0.0,-0.11559,7e-05,13.13168]
[1778011623749,38.75,81524.87,0.0,-0.1158,7e-05,13.14772]
[1778011624243,38.75,81524.87,0.0,-0.1158,7e-05,13.14772]
[1778011626200,38.74,81520.65,0.0,-0.1161,7e-05,13.17146]
[1778011626394,38.74,81514.73,0.0,-0.11654,8e-05,13.20598]
[1778011627138,38.74,81514.73,0.0,-0.11654,8e-05,13.20598]
[1778011627262,38.74,81514.73,0.0,-0.11654,8e-05,13.20598]
[1778011627347,38.74,81514.73,0.0,-0.11654,8e-05,13.20598]
[1778011627373,38.74,81514.73,0.0,-0.11654,8e-05,13.20598]
[1778011627466,38.74,81514.73,0.0,-0.11654,8e-05,13.20598]
[1778011627678,38.74,81515.49,0.0,-0.11648,8e-05,13.20127]
[1778011628220,38.74,81515.49,0.0,-0.11648,8e-05,13.20127]
[1778011628269,38.74,81515.49,0.0,-0.11648,8e-05,13.20127]
[1778011628301,38.74,81500.79,0.0,-0.11758,8e-05,13.28733]
[1778011629896,38.74,81500.79,0.0,-0.11758,8e-05,13.28704]
[1778011630134,38.74,81500.79,0.0,-0.11758,8e-05,13.28704]
[1778011630230,38.74,81500.79,0.0,-0.11758,8e-05,13.28704]
[1778011630240,38.74,81500.79,0.0,-0.11758,8e-05,13.28704]
[1778011630262,38.74,81500.79,0.0,-0.11758,8e-05,13.28704]
[1778011630296,38.74,81492.72,0.0,-0.11818,8e-05,13.33409]
[1778011632260,38.74,81491.77,0.0,-0.11825,8e-05,13.33927]
[1778011632266,38.74,81490.34,0.0,-0.11835,8e-05,13.34723]
[1778011632928,38.74,81490.34,0.0,-0.11835,8e-05,13.34723]
[1778011634096,38.74,81490.47,0.0,-0.11834,8e-05,13.34598]
[1778011634313,38.74,81490.47,0.0,-0.11834,8e-05,13.34598]
[1778011636311,38.74,81480.04,0.0,-0.11912,8e-05,13.40672]
[1778011637076,38.73,81469.85,0.0,-0.11986,8e-05,13.46389]
[1778011643124,38.67,81460.48,0.0,-0.12025,8e-05,13.49287]
[1778011647020,38.65,81460.02,0.0,-0.12013,8e-05,13.48364]
[1778011647256,38.65,81460.02,0.0,-0.12013,8e-05,13.48364]
[1778011647325,38.65,81460.02,0.0,-0.12013,8e-05,13.48364]
[1778011647507,38.65,81460.02,0.0,-0.12013,8e-05,13.48364]
[1778011647546,38.64,81474.58,0.0,-0.11897,8e-05,13.39364]
[1778011650616,38.63,81481.55,0.0,-0.11839,8e-05,13.34882]
[1778011650814,38.63,81482.62,0.0,-0.1183,8e-05,13.34197]
[1778011655345,38.63,81490.3,0.0,-0.11767,8e-05,13.29044]
[1778011655648,38.63,81490.3,0.0,-0.11767,8e-05,13.29044]
[1778011659224,38.62,81506.4,0.0,-0.11642,8e-05,13.1934]
[1778011661105,38.62,81510.09,0.0,-0.11613,8e-05,13.17052]
[1778011661256,38.62,81510.09,0.0,-0.11613,8e-05,13.17052]
[1778011661627,38.62,81510.09,0.0,-0.11613,8e-05,13.17052]
[1778011661656,38.62,81510.09,0.0,-0.11613,8e-05,13.17052]
[1778011662353,38.62,81514.35,0.0,-0.1158,7e-05,13.14438]
[1778011662613,38.62,81514.35,0.0,-0.1158,7e-05,13.14438]
[1778011662620,38.62,81514.35,0.0,-0.1158,7e-05,13.14438]
[1778011662700,38.62,81515.94,0.0,-0.11568,7e-05,13.13503]
[1778011668300,38.61,81517.82,0.0,-0.1155,7e-05,13.12116]
[1778011671504,38.61,81517.25,0.0,-0.11553,7e-05,13.1236]
[1778011671778,38.61,81517.25,0.0,-0.11553,7e-05,13.1236]
[1778011671806,38.61,81517.25,0.0,-0.11553,7e-05,13.1236]
[1778011671841,38.61,81511.25,0.0,-0.11598,8e-05,13.15844]
[1778011677308,38.61,81507.19,0.0,-0.11626,8e-05,13.18068]
[1778011677352,38.61,81507.19,0.0,-0.11626,8e-05,13.18068]
[1778011682737,38.6,81515.69,0.0,-0.11561,7e-05,13.12958]
[1778011684912,38.6,81523.09,0.0,-0.11505,7e-05,13.08515]
[1778011685673,38.6,81523.9,0.0,-0.11498,7e-05,13.07951]
[1778011691462,38.59,81525.57,0.0,-0.11482,7e-05,13.06737]
[1778011696496,38.59,81531.07,0.0,-0.11439,7e-05,13.03326]
[1778011701531,38.59,81535.16,0.0,-0.11407,7e-05,13.00766]
[1778011706566,38.58,81538.59,0.0,-0.1138,7e-05,12.98614]
[1778011709055,38.58,81541.18,0.0,-0.11359,7e-05,12.97021]
[1778011709169,38.58,81541.18,0.0,-0.11359,7e-05,12.97021]
[1778011709602,38.58,81541.21,0.0,-0.11359,7e-05,12.97003]
[1778011710054,38.58,81541.21,0.0,-0.11359,7e-05,12.97003]
[1778011710203,38.58,81541.21,0.0,-0.11359,7e-05,12.97003]
[1778011710785,38.58,81645.92,0.0,-0.10604,7e-05,12.36075]
[1778011711061,38.58,81645.92,0.0,-0.10604,7e-05,12.36075]
[1778011711295,38.58,81645.92,0.0,-0.10604,7e-05,12.36075]
[1778011711852,38.58,81650.6,0.0,-0.10568,7e-05,12.32917]
[1778011712222,38.58,81650.6,0.0,-0.10568,7e-05,12.32917]
[1778011712754,38.58,81650.6,0.0,-0.10568,7e-05,12.32917]
[1778011712843,38.58,81645.7,0.0,-0.10602,7e-05,12.35777]
[1778011713227,38.58,81645.7,0.0,-0.10602,7e-05,12.35777]
[1778011713622,38.58,81645.99,0.0,-0.106,7e-05,12.3561]
[1778011715036,38.58,81648.55,0.0,-0.10583,7e-05,12.34167]
[1778011715881,38.58,81648.55,0.0,-0.10583,7e-05,12.34167]
[1778011716642,38.58,81647.77,0.0,-0.10589,7e-05,12.34685]
[1778011717143,38.58,81647.77,0.0,-0.10589,7e-05,12.34685]
[1778011717160,38.58,81647.77,0.0,-0.10589,7e-05,12.34685]
[1778011717650,38.59,81648.92,0.0,-0.10581,7e-05,12.34056]
[1778011718298,38.59,81648.92,0.0,-0.10581,7e-05,12.34056]
[1778011718319,38.59,81648.92,0.0,-0.10581,7e-05,12.34056]
[1778011718656,38.59,81648.42,0.0,-0.10585,7e-05,12.3438]
[1778011722501,38.59,81641.92,0.0,-0.10632,7e-05,12.38239]
[1778011722549,38.59,81641.92,0.0,-0.10632,7e-05,12.38239]
[1778011722847,38.59,81641.92,0.0,-0.10632,7e-05,12.38239]
[1778011722868,38.59,81612.94,0.0,-0.10838,7e-05,12.55046]
[1778011723298,38.59,81612.94,0.0,-0.10838,7e-05,12.55046]
[1778011723944,38.59,81601.54,0.0,-0.10921,7e-05,12.61757]
[1778011724000,38.59,81601.54,0.0,-0.10921,7e-05,12.61757]
[1778011724479,38.59,81601.54,0.0,-0.10921,7e-05,12.61757]
[1778011729731,38.6,81606.66,0.0,-0.10887,7e-05,12.58972]
[1778011731402,38.6,81606.49,0.0,-0.10888,7e-05,12.59102]
[1778011731747,38.6,81606.34,0.0,-0.1089,7e-05,12.59221]
[1778011736782,38.6,81606.22,0.0,-0.10893,7e-05,12.59476]
[1778011741821,38.6,81603.67,0.0,-0.10913,7e-05,12.61107]
[1778011744667,38.6,81603.63,0.0,-0.10914,7e-05,12.61187]
[1778011749873,38.61,81598.02,0.0,-0.10956,7e-05,12.64601]
[1778011750554,38.61,81598.02,0.0,-0.10956,7e-05,12.64601]
[1778011752440,38.61,81596.09,0.0,-0.10971,7e-05,12.65769]
[1778011753781,38.61,81595.17,0.0,-0.10977,7e-05,12.66326]
[1778011755744,38.61,81597.6,0.0,-0.1096,7e-05,12.64955]
[1778011760950,38.61,81594.23,0.0,-0.10986,7e-05,12.67046]
[1778011761688,38.61,81594.23,0.0,-0.10986,7e-05,12.67046]
[1778011766992,38.62,81594.35,0.0,-0.10987,7e-05,12.67092]
[1778011772027,38.62,81598.06,0.0,-0.10958,7e-05,12.64604]
[1778011777062,38.62,81597.64,0.0,-0.10963,7e-05,12.64976]
[1778011779761,38.62,81598.28,0.0,-0.10959,7e-05,12.6463]
[1778011779862,38.62,81596.85,0.0,-0.10969,7e-05,12.65512]
[1778011782369,38.62,81592.59,0.0,-0.11001,7e-05,12.6804]
[1778011782470,38.62,81592.99,0.0,-0.10998,7e-05,12.67807]
[1778011783701,38.62,81592.99,0.0,-0.10998,7e-05,12.67807]
[1778011783802,38.62,81593.22,0.0,-0.10997,7e-05,12.67698]
[1778011786246,38.62,81592.24,0.0,-0.11004,7e-05,12.6831]
[1778011786282,38.62,81590.73,0.0,-0.11015,7e-05,12.69209]
[1778011792790,38.63,81598.17,0.0,-0.10963,7e-05,12.65001]
[1778011793155,38.63,81598.17,0.0,-0.10963,7e-05,12.65001]
[1778011793476,38.63,81599.28,0.0,-0.10955,7e-05,12.64375]
[1778011798717,38.63,81604.4,0.0,-0.1092,7e-05,12.61492]
[1778011799300,38.63,81613.02,0.0,-0.10858,7e-05,12.56516]
[1778011799456,38.63,81613.02,0.0,-0.10858,7e-05,12.56516]
[1778011799489,38.63,81613.02,0.0,-0.10858,7e-05,12.56516]
[1778011799494,38.63,81613.87,0.0,-0.10852,7e-05,12.56049]
[1778011805624,38.63,81613.12,0.0,-0.10858,7e-05,12.56542]
[1778011810211,38.63,81613.18,0.0,-0.10858,7e-05,12.5655]
[1778011815329,38.63,81615.32,0.0,-0.10844,7e-05,12.55363]
[1778011820368,38.63,81613.95,0.0,-0.10854,7e-05,12.56206]
[1778011825757,38.64,81615.04,0.0,-0.10847,7e-05,12.5562]
[1778011830437,38.64,81610.12,0.0,-0.10883,7e-05,12.5851]
[1778011832640,38.64,81612.54,0.0,-0.10862,7e-05,12.56691]
[1778011832795,38.64,81612.54,0.0,-0.10862,7e-05,12.56691]
[1778011833058,38.64,81615.16,0.0,-0.10844,7e-05,12.55178]
[1778011834561,38.64,81635.54,0.0,-0.10699,7e-05,12.43402]
[1778011835837,38.64,81635.54,0.0,-0.10699,7e-05,12.43402]
[1778011836514,38.64,81634.93,0.0,-0.10704,7e-05,12.43789]
[1778011837086,38.64,81634.04,0.0,-0.1071,7e-05,12.44331]
[1778011842526,38.64,81635.6,0.0,-0.10701,7e-05,12.43562]
[1778011848045,38.64,81636.73,0.0,-0.10694,7e-05,12.43017]
[1778011855041,38.65,81636.71,0.0,-0.10697,7e-05,12.43216]
[1778011857155,38.65,81637.42,0.0,-0.10693,7e-05,12.42887]
[1778011858734,38.65,81639.74,0.0,-0.10677,7e-05,12.41603]
[1778011860118,38.65,81639.69,0.0,-0.10678,7e-05,12.41688]
[1778011862756,38.65,81645.43,0.0,-0.10638,7e-05,12.38435]
[1778011862841,38.65,81646.57,0.0,-0.1063,7e-05,12.37778]
[1778011868453,38.66,81646.77,0.0,-0.10631,7e-05,12.37826]
[1778011870284,38.66,81652.73,0.0,-0.1059,7e-05,12.345]
[1778011870587,38.66,81652.73,0.0,-0.1059,7e-05,12.345]
[1778011870858,38.66,81642.45,0.0,-0.10662,7e-05,12.40424]
[1778011872284,38.66,81642.45,0.0,-0.10663,7e-05,12.4046]
[1778011872741,38.66,81630.47,0.0,-0.10748,7e-05,12.47414]
[1778011873284,38.66,81630.47,0.0,-0.10748,7e-05,12.47414]
[1778011873296,38.66,81630.47,0.0,-0.10748,7e-05,12.47414]
[1778011873749,38.66,81630.34,0.0,-0.10749,7e-05,12.47528]
[1778011878784,38.66,81629.09,0.0,-0.10759,7e-05,12.48362]
[1778011879841,38.66,81629.09,0.0,-0.10759,7e-05,12.48362]
[1778011879883,38.66,81628.71,0.0,-0.10762,7e-05,12.48599]
[1778011880394,38.66,81628.71,0.0,-0.10762,7e-05,12.48599]
[1778011880433,38.66,81628.71,0.0,-0.10762,7e-05,12.48599]
[1778011880799,38.66,81629.27,0.0,-0.10759,7e-05,12.48293]
[1778011881494,38.66,81629.27,0.0,-0.10759,7e-05,12.48293]
[1778011881512,38.66,81629.27,0.0,-0.10759,7e-05,12.48293]
[1778011881525,38.66,81629.27,0.0,-0.10759,7e-05,12.48293]
[1778011881806,38.66,81632.63,0.0,-0.10735,7e-05,12.46371]
[1778011886841,38.67,81633.39,0.0,-0.10731,7e-05,12.46034]
[1778011891877,38.67,81632.33,0.0,-0.10737,7e-05,12.46323]
[1778011896916,38.67,81633.85,0.0,-0.10727,7e-05,12.45582]
[1778011900276,38.67,81633.11,0.0,-0.10733,7e-05,12.46057]
[1778011900296,38.67,81633.11,0.0,-0.10733,7e-05,12.46057]
[1778011900326,38.67,81633.11,0.0,-0.10733,7e-05,12.46057]
[1778011900362,38.67,81633.11,0.0,-0.10733,7e-05,12.46057]
[1778011900380,38.67,81633.11,0.0,-0.10733,7e-05,12.46057]
[1778011900944,38.67,81639.95,0.0,-0.10685,7e-05,12.42131]
[1778011901312,38.67,81639.95,0.0,-0.10685,7e-05,12.42131]
[1778011901408,38.67,81639.95,0.0,-0.10685,7e-05,12.42131]
[1778011901956,38.67,81651.56,0.0,-0.10604,7e-05,12.35485]
[1778011902559,38.67,81651.56,0.0,-0.10604,7e-05,12.35485]
[1778011902578,38.67,81651.56,0.0,-0.10604,7e-05,12.35485]
[1778011902655,38.67,81651.56,0.0,-0.10604,7e-05,12.35485]
[1778011903139,38.67,81651.56,0.0,-0.10604,7e-05,12.35485]
[1778011902962,38.67,81651.44,0.0,-0.10605,7e-05,12.35582]
[1778011903333,38.67,81651.44,0.0,-0.10605,7e-05,12.35582]
[1778011903364,38.67,81651.44,0.0,-0.10605,7e-05,12.35582]
[1778011904608,38.67,81652.35,0.0,-0.10599,7e-05,12.35058]
[1778011904634,38.67,81652.35,0.0,-0.10599,7e-05,12.35058]
[1778011904973,38.68,81661.79,0.0,-0.10534,7e-05,12.29703]
[1778011905694,38.68,81661.79,0.0,-0.10534,7e-05,12.29703]
[1778011906940,38.68,81666.68,0.0,-0.105,7e-05,12.26932]
[1778011907494,38.68,81673.57,0.0,-0.10453,7e-05,12.23024]
[1778011913032,38.68,81675.1,0.0,-0.10445,7e-05,12.22386]
[1778011917854,38.69,81667.25,0.0,-0.10502,7e-05,12.27099]
[1778011918719,38.69,81663.87,0.0,-0.10526,7e-05,12.29093]
[1778011919074,38.69,81662.25,0.0,-0.10538,7e-05,12.30074]
[1778011924109,38.69,81657.18,0.0,-0.10576,7e-05,12.33215]
[1778011929178,38.7,81656.01,0.0,-0.10586,7e-05,12.3405]
[1778011932220,38.7,81653.33,0.0,-0.10607,7e-05,12.35749]
[1778011935951,38.7,81645.03,0.0,-0.10667,7e-05,12.4067]
[1778011941228,38.71,81643.75,0.0,-0.1068,7e-05,12.41769]
[1778011944633,38.71,81644.48,0.0,-0.10676,7e-05,12.41464]
[1778011944726,38.71,81644.69,0.0,-0.10676,7e-05,12.41399]
[1778011949739,38.72,81642.84,0.0,-0.10691,7e-05,12.42694]
[1778011955992,38.73,81643.73,0.0,-0.10686,7e-05,12.42079]
[1778011961368,38.73,81645.16,0.0,-0.1068,7e-05,12.41643]
[1778011966403,38.74,81646.27,0.0,-0.10676,7e-05,12.41284]
[1778011971439,38.74,81644.05,0.0,-0.10695,7e-05,12.42842]
[1778011976474,38.75,81643.5,0.0,-0.10701,7e-05,12.43341]
[1778011981509,38.75,81644.24,0.0,-0.10699,7e-05,12.43155]
[1778011986728,38.76,81645.09,0.0,-0.10695,7e-05,12.42821]
[1778011992586,38.76,81647.01,0.0,-0.10683,7e-05,12.41893]
[1778011997040,38.76,81645.18,0.0,-0.10697,7e-05,12.43025]
[1778011997121,38.76,81647.49,0.0,-0.10681,7e-05,12.41743]
[1778011999060,38.76,81647.65,0.0,-0.1068,7e-05,12.41651]
[1778011999242,38.76,81647.65,0.0,-0.1068,7e-05,12.41651]
[1778012001098,38.76,81650.31,0.0,-0.10662,7e-05,12.40197]
[1778012004672,38.77,81662.08,0.0,-0.10581,7e-05,12.33548]
[1778012005320,38.77,81662.08,0.0,-0.10581,7e-05,12.33548]
[1778012010024,38.77,81672.2,0.0,-0.10512,7e-05,12.27891]
[1778012010071,38.77,81672.42,0.0,-0.10511,7e-05,12.27807]
[1778012011879,38.77,81700.2,0.0,-0.10317,7e-05,12.11537]
[1778012014123,38.77,81700.2,0.0,-0.10317,7e-05,12.11584]
[1778012019266,38.78,81704.92,0.0,-0.1029,7e-05,12.09354]
[1778012019694,38.78,81706.59,0.0,-0.1028,7e-05,12.08478]
[1778012019724,38.78,81706.59,0.0,-0.1028,7e-05,12.08478]
[1778012019858,38.78,81706.59,0.0,-0.1028,7e-05,12.08478]
[1778012019887,38.78,81706.59,0.0,-0.1028,7e-05,12.08478]
[1778012019926,38.78,81706.59,0.0,-0.1028,7e-05,12.08478]
[1778012020116,38.78,81706.59,0.0,-0.1028,7e-05,12.08478]
[1778012020217,38.79,81724.3,0.0,-0.1016,7e-05,11.9848]
[1778012021131,38.79,81724.3,0.0,-0.1016,7e-05,11.9848]
[1778012021175,38.79,81724.3,0.0,-0.1016,7e-05,11.9848]
[1778012021189,38.79,81724.3,0.0,-0.1016,7e-05,11.9848]
[1778012021281,38.79,81724.4,0.0,-0.1016,7e-05,11.98498]
[1778012022901,38.82,81705.33,0.0,-0.10311,7e-05,12.1111]
[1778012024236,38.82,81705.33,0.0,-0.10311,7e-05,12.1111]
[1778012026207,38.83,81700.86,0.0,-0.10343,7e-05,12.13805]
[1778012026246,38.83,81700.86,0.0,-0.10343,7e-05,12.13805]
[1778012026840,38.83,81700.59,0.0,-0.10347,7e-05,12.14095]
[1778012031875,38.84,81693.59,0.0,-0.10399,7e-05,12.184]
[1778012036915,38.84,81686.09,0.0,-0.10454,7e-05,12.22972]
[1778012041600,38.85,81675.75,0.0,-0.10528,7e-05,12.29096]
[1778012046983,38.85,81665.21,0.0,-0.10605,7e-05,12.35409]
[1778012052040,38.86,81665.12,0.0,-0.10608,7e-05,12.35657]
[1778012052567,38.86,81665.12,0.0,-0.10608,7e-05,12.35657]
[1778012053800,38.86,81662.93,0.0,-0.10624,7e-05,12.36974]
[1778012054227,38.86,81662.93,0.0,-0.10624,7e-05,12.36974]
[1778012058592,38.86,81658.82,0.0,-0.10656,7e-05,12.39587]
[1778012061848,38.87,81669.34,0.0,-0.10584,7e-05,12.33727]
[1778012064600,38.87,81678.31,0.0,-0.10523,7e-05,12.28698]
[1778012064771,38.87,81678.31,0.0,-0.10523,7e-05,12.28698]
[1778012065120,38.87,81677.54,0.0,-0.10529,7e-05,12.29178]
[1778012070358,38.87,81681.22,0.0,-0.10505,7e-05,12.27244]
[1778012073705,38.88,81677.74,0.0,-0.10528,7e-05,12.28978]
[1778012074708,38.88,81677.51,0.0,-0.1053,7e-05,12.29154]
[1778012075193,38.88,81670.37,0.0,-0.10581,7e-05,12.33283]
[1778012076370,38.88,81670.37,0.0,-0.10581,7e-05,12.33283]
[1778012076383,38.88,81667.08,0.0,-0.10604,7e-05,12.35209]
[1778012076402,38.88,81667.08,0.0,-0.10604,7e-05,12.35209]
[1778012076432,38.88,81667.08,0.0,-0.10604,7e-05,12.35209]
[1778012076444,38.88,81667.08,0.0,-0.10604,7e-05,12.35209]
[1778012076578,38.88,81667.08,0.0,-0.10604,7e-05,12.35209]
[1778012076613,38.88,81667.08,0.0,-0.10604,7e-05,12.35209]
[1778012082239,38.88,81663.25,0.0,-0.10633,7e-05,12.37595]
[1778012087274,38.89,81661.01,0.0,-0.10651,7e-05,12.39023]
[1778012092309,38.89,81655.28,0.0,-0.10692,7e-05,12.42436]
[1778012097344,38.89,81648.76,0.0,-0.10739,7e-05,12.46286]
[1778012099121,38.89,81646.28,0.0,-0.10757,7e-05,12.47731]
[1778012100965,38.89,81646.4,0.0,-0.10757,7e-05,12.47697]
[1778012101058,38.89,81646.4,0.0,-0.10757,7e-05,12.47697]
[1778012101215,38.89,81646.4,0.0,-0.10757,7e-05,12.47697]
[1778012101331,38.89,81646.4,0.0,-0.10757,7e-05,12.47697]
[1778012101374,38.89,81628.68,0.0,-0.10882,7e-05,12.57891]
[1778012101630,38.89,81628.68,0.0,-0.10882,7e-05,12.57891]
[1778012101875,38.89,81628.68,0.0,-0.10882,7e-05,12.57891]
[1778012102085,38.89,81628.68,0.0,-0.10882,7e-05,12.57891]
[1778012102259,38.89,81628.68,0.0,-0.10882,7e-05,12.57891]
[1778012102396,38.89,81607.51,0.0,-0.11034,7e-05,12.70105]
[1778012102761,38.89,81607.51,0.0,-0.11034,7e-05,12.70105]
[1778012103040,38.89,81607.51,0.0,-0.11034,7e-05,12.70105]
[1778012103387,38.89,81596.02,0.0,-0.11117,7e-05,12.76802]
[1778012103451,38.89,81596.02,0.0,-0.11117,7e-05,12.76802]
[1778012103604,38.89,81596.02,0.0,-0.11117,7e-05,12.76802]
[1778012103817,38.89,81596.02,0.0,-0.11117,7e-05,12.76802]
[1778012104400,38.89,81602.07,0.0,-0.11074,7e-05,12.73331]
[1778012105412,38.89,81589.64,0.0,-0.11164,7e-05,12.80526]
[1778012106764,38.89,81580.44,0.0,-0.11231,7e-05,12.85855]
[1778012107425,38.89,81573.47,0.0,-0.11281,7e-05,12.89896]
[1778012108173,38.89,81573.47,0.0,-0.11281,7e-05,12.89896]
[1778012108198,38.89,81573.47,0.0,-0.11281,7e-05,12.89896]
[1778012108424,38.89,81577.42,0.0,-0.11252,7e-05,12.8759]
[1778012113625,38.89,81579.47,0.0,-0.11237,7e-05,12.86337]
[1778012120180,38.89,81579.03,0.0,-0.11239,7e-05,12.8652]
[1778012121442,38.89,81584.08,0.0,-0.11202,7e-05,12.83564]
[1778012121602,38.89,81584.08,0.0,-0.11202,7e-05,12.83564]
[1778012121684,38.89,81584.08,0.0,-0.11202,7e-05,12.83564]
[1778012121747,38.89,81584.08,0.0,-0.11202,7e-05,12.83564]
[1778012122015,38.89,81613.23,0.0,-0.10991,7e-05,12.66684]
[1778012123161,38.89,81613.23,0.0,-0.10991,7e-05,12.66684]
[1778012123246,38.89,81615.2,0.0,-0.10977,7e-05,12.65525]
[1778012123771,38.89,81615.2,0.0,-0.10977,7e-05,12.65525]
[1778012123796,38.89,81615.2,0.0,-0.10977,7e-05,12.65525]
[1778012123820,38.89,81615.2,0.0,-0.10977,7e-05,12.65525]
[1778012123855,38.89,81615.2,0.0,-0.10977,7e-05,12.65525]
[1778012124433,38.89,81615.2,0.0,-0.10977,7e-05,12.65525]
[1778012124465,38.89,81615.2,0.0,-0.10977,7e-05,12.65525]
[1778012123954,38.89,81615.15,0.0,-0.10977,7e-05,12.65554]
[1778012125163,38.89,81615.4,0.0,-0.10975,7e-05,12.65413]
[1778012127948,38.89,81622.67,0.0,-0.10923,7e-05,12.61196]
[1778012127957,38.89,81622.67,0.0,-0.10923,7e-05,12.61196]
[1778012127984,38.89,81622.67,0.0,-0.10923,7e-05,12.61196]
[1778012128400,38.89,81622.67,0.0,-0.10923,7e-05,12.61196]
[1778012128431,38.89,81622.67,0.0,-0.10923,7e-05,12.61196]
[1778012131665,38.89,81627.76,0.0,-0.10887,7e-05,12.58248]
[1778012131714,38.89,81627.76,0.0,-0.10887,7e-05,12.58248]
[1778012131718,38.89,81626.35,0.0,-0.10894,7e-05,12.58624]
[1778012133112,38.89,81626.35,0.0,-0.10894,7e-05,12.58624]
[1778012133123,38.89,81626.35,0.0,-0.10894,7e-05,12.58624]
[1778012133311,38.89,81626.35,0.0,-0.10894,7e-05,12.58624]
[1778012133362,38.89,81626.35,0.0,-0.10894,7e-05,12.58624]
[1778012133393,38.89,81625.11,0.0,-0.10902,7e-05,12.59335]
[1778012135316,38.89,81625.11,0.0,-0.10902,7e-05,12.59335]
[1778012140994,38.89,81627.53,0.0,-0.10885,7e-05,12.57912]
[1778012147058,38.89,81626.74,0.0,-0.1089,7e-05,12.58352]
[1778012151718,38.89,81622.0,0.0,-0.10924,7e-05,12.61068]
[1778012153513,38.89,81621.35,0.0,-0.10928,7e-05,12.61432]
[1778012158812,38.89,81621.57,0.0,-0.10928,7e-05,12.61388]
[1778012161849,38.89,81619.88,0.0,-0.1094,7e-05,12.62351]
[1778012163295,38.89,81615.7,0.0,-0.1097,7e-05,12.64778]
[1778012163300,38.89,81600.03,0.0,-0.11083,7e-05,12.7385]
[1778012163647,38.89,81600.03,0.0,-0.11083,7e-05,12.7385]
[1778012163858,38.89,81600.03,0.0,-0.11083,7e-05,12.7385]
[1778012166178,38.89,81599.61,0.0,-0.11086,7e-05,12.74116]
[1778012166885,38.89,81596.82,0.0,-0.11106,7e-05,12.75735]
[1778012168197,38.89,81593.3,0.0,-0.11132,7e-05,12.77772]
[1778012172248,38.89,81593.29,0.0,-0.11132,7e-05,12.77779]
[1778012175229,38.89,81593.24,0.0,-0.11132,7e-05,12.77805]
[1778012180977,38.89,81595.15,0.0,-0.11118,7e-05,12.76699]
[1778012182413,38.89,81595.15,0.0,-0.11118,7e-05,12.76699]
[1778012188025,38.89,81595.42,0.0,-0.11116,7e-05,12.76543]
[1778012191697,38.89,81583.53,0.0,-0.11199,7e-05,12.82994]
[1778012196951,38.89,81582.18,0.0,-0.11209,7e-05,12.83746]
[1778012202123,38.89,81582.07,0.0,-0.11209,7e-05,12.83747]
[1778012203838,38.89,81579.79,0.0,-0.11225,7e-05,12.8505]
[1778012206909,38.89,81579.41,0.0,-0.11228,7e-05,12.85241]
[1778012209975,38.89,81577.53,0.0,-0.11241,7e-05,12.86311]
[1778012215217,38.88,81581.57,0.0,-0.11211,7e-05,12.83892]
[1778012220253,38.88,81579.37,0.0,-0.11226,7e-05,12.85113]
[1778012225286,38.88,81582.67,0.0,-0.11201,7e-05,12.83147]
[1778012229833,38.88,81583.81,0.0,-0.11193,7e-05,12.82451]
[1778012231191,38.88,81585.7,0.0,-0.11179,7e-05,12.81348]
[1778012237371,38.88,81584.77,0.0,-0.11185,7e-05,12.81844]
[1778012242407,38.88,81588.65,0.0,-0.11157,7e-05,12.79565]
[1778012242817,38.88,81588.65,0.0,-0.11157,7e-05,12.79565]
[1778012248448,38.88,81590.25,0.0,-0.11145,7e-05,12.7862]
[1778012253494,38.88,81600.05,0.0,-0.11071,7e-05,12.72501]
[1778012253645,38.88,81600.05,0.0,-0.11071,7e-05,12.72501]
[1778012254490,38.88,81600.69,0.0,-0.11066,7e-05,12.72132]
[1778012255498,38.88,81612.17,0.0,-0.10983,7e-05,12.65498]
[1778012256095,38.88,81612.17,0.0,-0.10983,7e-05,12.65498]
[1778012256394,38.88,81612.17,0.0,-0.10983,7e-05,12.65498]
[1778012256627,38.88,81611.44,0.0,-0.10989,7e-05,12.65927]
[1778012256783,38.88,81611.44,0.0,-0.10989,7e-05,12.65927]
[1778012256816,38.88,81611.44,0.0,-0.10989,7e-05,12.65927]
[1778012256829,38.88,81611.44,0.0,-0.10989,7e-05,12.65927]
[1778012256844,38.88,81611.44,0.0,-0.10989,7e-05,12.65927]
[1778012262547,38.88,81613.2,0.0,-0.10977,7e-05,12.64982]
[1778012267582,38.88,81613.19,0.0,-0.10978,7e-05,12.65075]
[1778012272616,38.88,81613.72,0.0,-0.10975,7e-05,12.64854]
[1778012277274,38.89,81619.82,0.0,-0.10933,7e-05,12.61404]
[1778012277899,38.89,81620.78,0.0,-0.10926,7e-05,12.60869]
[1778012283694,38.89,81619.98,0.0,-0.10933,7e-05,12.61468]
[1778012288729,38.89,81621.31,0.0,-0.10925,7e-05,12.60816]
[1778012293764,38.89,81619.92,0.0,-0.10937,7e-05,12.61734]
[1778012298799,38.9,81623.1,0.0,-0.10915,7e-05,12.6001]
[1778012301925,38.9,81609.37,0.0,-0.11014,7e-05,12.68006]
[1778012303143,38.9,81609.37,0.0,-0.11014,7e-05,12.68006]
[1778012303472,38.9,81609.37,0.0,-0.11014,7e-05,12.68006]
[1778012303485,38.9,81609.37,0.0,-0.11014,7e-05,12.68006]
[1778012303647,38.9,81609.37,0.0,-0.11014,7e-05,12.68006]
[1778012303652,38.9,81604.36,0.0,-0.11051,7e-05,12.70951]
[1778012303713,38.9,81604.36,0.0,-0.11051,7e-05,12.70951]
[1778012303740,38.9,81604.36,0.0,-0.11051,7e-05,12.70951]
[1778012304460,38.9,81604.36,0.0,-0.11051,7e-05,12.70951]
[1778012304513,38.9,81604.36,0.0,-0.11051,7e-05,12.70951]
[1778012304612,38.9,81599.41,0.0,-0.11087,7e-05,12.73825]
[1778012309555,38.9,81588.07,0.0,-0.11169,7e-05,12.80395]
[1778012310922,38.9,81588.07,0.0,-0.11169,7e-05,12.80395]
[1778012310938,38.9,81588.07,0.0,-0.11169,7e-05,12.80395]
[1778012310980,38.9,81587.34,0.0,-0.11174,7e-05,12.80814]
[1778012312002,38.9,81587.34,0.0,-0.11174,7e-05,12.80814]
[1778012312023,38.9,81587.34,0.0,-0.11174,7e-05,12.80814]
[1778012312562,38.9,81587.34,0.0,-0.11174,7e-05,12.80814]
[1778012312592,38.9,81587.34,0.0,-0.11174,7e-05,12.80814]
[1778012313854,38.9,81585.1,0.0,-0.11187,7e-05,12.81659]
[1778012313884,38.9,81585.1,0.0,-0.11187,7e-05,12.81659]
[1778012313985,38.9,81584.53,0.0,-0.11191,7e-05,12.8199]
[1778012316125,38.9,81584.64,0.0,-0.1119,7e-05,12.81921]
[1778012316156,38.9,81584.64,0.0,-0.1119,7e-05,12.81921]
[1778012316521,38.9,81584.38,0.0,-0.11192,7e-05,12.82056]
[1778012320027,38.9,81584.17,0.0,-0.11193,7e-05,12.82162]
[1778012320048,38.9,81584.17,0.0,-0.11193,7e-05,12.82162]
[1778012320116,38.9,81579.71,0.0,-0.11226,7e-05,12.84744]
[1778012326592,38.9,81574.92,0.0,-0.1126,7e-05,12.87456]
[1778012332037,38.89,81576.09,0.0,-0.1125,7e-05,12.86696]
[1778012337071,38.89,81573.87,0.0,-0.11265,7e-05,12.87893]
[1778012342106,38.89,81574.57,0.0,-0.11259,7e-05,12.87394]
[1778012347233,38.89,81574.75,0.0,-0.11257,7e-05,12.87215]
[1778012347604,38.89,81574.75,0.0,-0.11257,7e-05,12.87215]
[1778012347632,38.89,81574.75,0.0,-0.11257,7e-05,12.87215]
[1778012347642,38.89,81575.13,0.0,-0.11254,7e-05,12.86958]
[1778012352859,38.89,81576.75,0.0,-0.11241,7e-05,12.8593]
[1778012353692,38.89,81576.75,0.0,-0.11241,7e-05,12.8593]
[1778012354190,38.89,81566.84,0.0,-0.11313,7e-05,12.91669]
[1778012359216,38.88,81559.98,0.0,-0.11362,7e-05,12.95568]
[1778012362256,38.88,81552.14,0.0,-0.11419,7e-05,13.0001]
[1778012363625,38.88,81544.25,0.0,-0.11477,7e-05,13.04607]
[1778012366125,38.88,81537.36,0.0,-0.11527,7e-05,13.0851]
[1778012367830,38.88,81532.55,0.0,-0.11561,7e-05,13.11226]
[1778012368290,38.88,81532.23,0.0,-0.11563,7e-05,13.1139]
[1778012369871,38.88,81529.05,0.0,-0.11587,7e-05,13.13204]
[1778012370197,38.88,81529.05,0.0,-0.11587,7e-05,13.13204]
[1778012370302,38.88,81529.01,0.0,-0.11587,7e-05,13.13227]
[1778012371021,38.88,81529.01,0.0,-0.11587,7e-05,13.13227]
[1778012371039,38.88,81529.01,0.0,-0.11587,7e-05,13.13227]
[1778012371309,38.87,81529.75,0.0,-0.11577,7e-05,13.12302]
[1778012374136,38.87,81522.24,0.0,-0.11633,7e-05,13.16613]
[1778012374588,38.87,81522.24,0.0,-0.11633,7e-05,13.16613]
[1778012374609,38.87,81522.24,0.0,-0.11633,7e-05,13.16613]
[1778012374641,38.87,81522.91,0.0,-0.11627,7e-05,13.16165]
[1778012376246,38.87,81523.77,0.0,-0.1162,7e-05,13.15663]
[1778012376703,38.86,81556.59,0.0,-0.1137,7e-05,12.95916]
[1778012376970,38.86,81556.59,0.0,-0.1137,7e-05,12.95916]
[1778012377409,38.86,81556.59,0.0,-0.1137,7e-05,12.95916]
[1778012377447,38.85,81568.06,0.0,-0.11278,7e-05,12.88671]
[1778012377816,38.85,81568.06,0.0,-0.11278,7e-05,12.88671]
[1778012378222,38.85,81568.06,0.0,-0.11278,7e-05,12.88671]
[1778012378362,38.85,81568.06,0.0,-0.11278,7e-05,12.88613]
[1778012378954,38.85,81568.06,0.0,-0.11278,7e-05,12.88613]
[1778012378990,38.85,81568.06,0.0,-0.11278,7e-05,12.88613]
[1778012379368,38.84,81571.76,0.0,-0.1125,7e-05,12.86404]
[1778012379855,38.84,81571.76,0.0,-0.1125,7e-05,12.86404]
[1778012379894,38.84,81571.76,0.0,-0.1125,7e-05,12.86404]
[1778012379980,38.84,81571.76,0.0,-0.1125,7e-05,12.86404]
[1778012379991,38.84,81571.76,0.0,-0.1125,7e-05,12.86404]
[1778012380390,38.84,81573.18,0.0,-0.11239,7e-05,12.85534]
[1778012381245,38.84,81573.18,0.0,-0.11239,7e-05,12.85534]
[1778012381257,38.84,81573.18,0.0,-0.11239,7e-05,12.85534]
[1778012381266,38.84,81573.18,0.0,-0.11239,7e-05,12.85534]
[1778012381281,38.84,81573.18,0.0,-0.11239,7e-05,12.85534]
[1778012381386,38.84,81572.09,0.0,-0.11247,7e-05,12.86151]
[1778012381980,38.84,81572.09,0.0,-0.11247,7e-05,12.86151]
[1778012384687,38.84,81575.36,0.0,-0.11222,7e-05,12.84221]
[1778012384702,38.84,81575.36,0.0,-0.11222,7e-05,12.84221]
[1778012385475,38.84,81580.12,0.0,-0.11187,7e-05,12.8139]
[1778012386111,38.84,81580.12,0.0,-0.11187,7e-05,12.8139]
[1778012386120,38.84,81580.12,0.0,-0.11187,7e-05,12.8139]
[1778012386140,38.84,81580.12,0.0,-0.11187,7e-05,12.8139]
[1778012386506,38.84,81579.17,0.0,-0.11194,7e-05,12.81933]
[1778012388927,38.84,81576.7,0.0,-0.11212,7e-05,12.83349]
[1778012390085,38.84,81576.37,0.0,-0.11214,7e-05,12.83529]
[1778012390445,38.84,81576.37,0.0,-0.11214,7e-05,12.83517]
[1778012392107,38.84,81576.4,0.0,-0.11213,7e-05,12.83488]
[1778012392459,38.84,81576.62,0.0,-0.11212,7e-05,12.83349]
[1778012399508,38.84,81577.52,0.0,-0.11204,7e-05,12.82747]
[1778012404544,38.84,81576.17,0.0,-0.11213,7e-05,12.83479]
[1778012406250,38.84,81573.32,0.0,-0.11234,7e-05,12.85123]
[1778012407152,38.84,81573.69,0.0,-0.11231,7e-05,12.84894]
[1778012408292,38.84,81573.67,0.0,-0.11231,7e-05,12.84892]
[1778012408295,38.84,81573.67,0.0,-0.11231,7e-05,12.84892]
[1778012408572,38.84,81573.68,0.0,-0.11231,7e-05,12.84873]
[1778012413606,38.83,81580.07,0.0,-0.11183,7e-05,12.81103]
[1778012414374,38.83,81580.07,0.0,-0.11183,7e-05,12.81103]
[1778012414684,38.83,81580.07,0.0,-0.11183,7e-05,12.81103]
[1778012414714,38.83,81580.07,0.0,-0.11183,7e-05,12.81103]
[1778012414721,38.83,81580.07,0.0,-0.11183,7e-05,12.81103]
[1778012414745,38.83,81580.07,0.0,-0.11183,7e-05,12.81103]
[1778012414696,38.83,81581.26,0.0,-0.11175,7e-05,12.80404]
[1778012416083,38.83,81581.26,0.0,-0.11175,7e-05,12.80396]
[1778012416388,38.83,81581.26,0.0,-0.11175,7e-05,12.80396]
[1778012416690,38.83,81581.26,0.0,-0.11175,7e-05,12.80396]
[1778012416727,38.83,81581.26,0.0,-0.11175,7e-05,12.80396]
[1778012416742,38.83,81581.26,0.0,-0.11175,7e-05,12.80396]
[1778012416758,38.83,81581.26,0.0,-0.11175,7e-05,12.80396]
[1778012416742,38.83,81580.91,0.0,-0.11177,7e-05,12.80592]
[1778012417645,38.83,81580.97,0.0,-0.11177,7e-05,12.8055]
[1778012421969,38.83,81580.49,0.0,-0.1118,7e-05,12.80799]
[1778012422007,38.83,81580.49,0.0,-0.1118,7e-05,12.80799]
[1778012422455,38.83,81580.49,0.0,-0.1118,7e-05,12.80799]
[1778012422491,38.83,81580.49,0.0,-0.1118,7e-05,12.80799]
[1778012422726,38.83,81580.49,0.0,-0.1118,7e-05,12.80799]
[1778012422763,38.83,81580.49,0.0,-0.1118,7e-05,12.80799]
[1778012422805,38.83,81571.9,0.0,-0.11242,7e-05,12.85781]
[1778012423146,38.83,81571.9,0.0,-0.11242,7e-05,12.85781]
[1778012423162,38.83,81571.9,0.0,-0.11242,7e-05,12.85781]
[1778012423185,38.83,81571.9,0.0,-0.11242,7e-05,12.85781]
[1778012423687,38.83,81571.74,0.0,-0.11243,7e-05,12.85866]
[1778012428721,38.83,81569.69,0.0,-0.11257,7e-05,12.86981]
[1778012433757,38.83,81568.15,0.0,-0.11264,7e-05,12.87354]
[1778012438792,38.83,81565.07,0.0,-0.11285,7e-05,12.89]
[1778012440665,38.83,81564.86,0.0,-0.11286,7e-05,12.89074]
[1778012440806,38.82,81565.52,0.0,-0.11281,7e-05,12.88641]
[1778012445306,38.82,81563.08,0.0,-0.11296,7e-05,12.89865]
[1778012446732,38.82,81567.85,0.0,-0.11261,7e-05,12.8704]
[1778012446845,38.82,81570.37,0.0,-0.11242,7e-05,12.85525]
[1778012448749,38.82,81568.81,0.0,-0.11253,7e-05,12.86432]
[1778012448754,38.82,81568.81,0.0,-0.11253,7e-05,12.86432]
[1778012448813,38.82,81569.07,0.0,-0.1125,7e-05,12.86191]
[1778012453897,38.81,81570.1,0.0,-0.1124,7e-05,12.85371]
[1778012456792,38.81,81570.1,0.0,-0.1124,7e-05,12.85371]
[1778012456845,38.81,81570.1,0.0,-0.1124,7e-05,12.85371]
[1778012456855,38.81,81569.48,0.0,-0.11243,7e-05,12.85601]
[1778012458869,38.81,81568.91,0.0,-0.11246,7e-05,12.85889]
[1778012458916,38.81,81568.89,0.0,-0.11246,7e-05,12.85857]
[1778012463967,38.8,81571.39,0.0,-0.11225,7e-05,12.84186]
[1778012467182,38.8,81568.37,0.0,-0.11246,7e-05,12.85859]
[1778012468465,38.8,81568.22,0.0,-0.11246,7e-05,12.85861]
[1778012468513,38.8,81568.22,0.0,-0.11246,7e-05,12.85861]
[1778012468535,38.8,81568.22,0.0,-0.11246,7e-05,12.85861]
[1778012468776,38.8,81567.8,0.0,-0.11249,7e-05,12.86062]
[1778012469368,38.8,81567.8,0.0,-0.11249,7e-05,12.86062]
[1778012469390,38.8,81567.8,0.0,-0.11249,7e-05,12.86062]
[1778012469401,38.8,81561.95,0.0,-0.11292,7e-05,12.89467]
[1778012472153,38.8,81548.27,0.0,-0.11391,7e-05,12.97363]
[1778012477649,38.79,81545.38,0.0,-0.1141,7e-05,12.9887]
[1778012483105,38.79,81547.64,0.0,-0.11392,7e-05,12.97393]
[1778012488810,38.79,81551.08,0.0,-0.11364,7e-05,12.95235]
[1778012497092,38.78,81550.64,0.0,-0.11362,7e-05,12.94885]
[1778012502133,38.78,81548.09,0.0,-0.11377,7e-05,12.9601]
[1778012509186,38.73,81533.53,0.0,-0.11459,7e-05,13.02472]
[1778012511436,38.69,81530.2,0.0,-0.11461,7e-05,13.02537]
[1778012511465,38.69,81530.2,0.0,-0.11461,7e-05,13.02537]
[1778012511867,38.68,81526.91,0.0,-0.11478,7e-05,13.03848]
[1778012513697,38.68,81524.95,0.0,-0.11492,7e-05,13.04997]
[1778012513710,38.68,81524.95,0.0,-0.11492,7e-05,13.04997]
[1778012513902,38.67,81520.39,0.0,-0.11518,7e-05,13.07006]
[1778012514278,38.67,81520.39,0.0,-0.11518,7e-05,13.07006]
[1778012514309,38.67,81520.39,0.0,-0.11518,7e-05,13.07006]
[1778012514734,38.66,81518.91,0.0,-0.11529,7e-05,13.07837]
[1778012514961,38.66,81518.91,0.0,-0.11529,7e-05,13.07837]
[1778012514989,38.66,81518.91,0.0,-0.11529,7e-05,13.07837]
[1778012515328,38.66,81518.91,0.0,-0.11529,7e-05,13.07837]
[1778012520364,38.6,81516.3,0.0,-0.11513,7e-05,13.06549]
[1778012525398,38.56,81527.66,0.0,-0.11402,7e-05,12.97754]
[1778012530433,38.55,81527.01,0.0,-0.11404,7e-05,12.97866]
[1778012535524,38.55,81527.3,0.0,-0.11399,7e-05,12.9748]
[1778012539775,38.55,81527.02,0.0,-0.11398,7e-05,12.97428]
[1778012539860,38.54,81531.54,0.0,-0.11364,7e-05,12.94667]
[1778012541811,38.54,81540.49,0.0,-0.11297,7e-05,12.89416]
[1778012541843,38.54,81541.76,0.0,-0.11287,7e-05,12.88569]
[1778012547556,38.53,81548.33,0.0,-0.11234,7e-05,12.84395]
[1778012552589,38.53,81550.77,0.0,-0.11208,7e-05,12.82133]
[1778012556617,38.52,81538.64,0.0,-0.11296,7e-05,12.89072]
[1778012561652,38.52,81541.61,0.0,-0.11271,7e-05,12.87123]
[1778012565698,38.52,81549.42,0.0,-0.11212,7e-05,12.82436]
[1778012565740,38.52,81549.42,0.0,-0.11212,7e-05,12.82436]
[1778012565761,38.52,81553.58,0.0,-0.11181,7e-05,12.79968]
[1778012566249,38.52,81553.58,0.0,-0.11181,7e-05,12.79968]
[1778012566286,38.52,81553.58,0.0,-0.11181,7e-05,12.79968]
[1778012566687,38.51,81553.8,0.0,-0.11179,7e-05,12.79776]
[1778012568491,38.51,81558.69,0.0,-0.11142,7e-05,12.76854]
[1778012568705,38.51,81560.06,0.0,-0.11132,7e-05,12.75997]
[1778012570569,38.51,81566.53,0.0,-0.11084,7e-05,12.72159]
[1778012570616,38.51,81566.53,0.0,-0.11084,7e-05,12.72159]
[1778012570854,38.51,81566.53,0.0,-0.11084,7e-05,12.72159]
[1778012570904,38.51,81577.15,0.0,-0.11006,7e-05,12.65958]
[1778012572143,38.51,81582.2,0.0,-0.10969,7e-05,12.62923]
[1778012572150,38.51,81582.2,0.0,-0.10969,7e-05,12.62923]
[1778012572259,38.51,81582.2,0.0,-0.10969,7e-05,12.62923]
[1778012572298,38.51,81582.2,0.0,-0.10969,7e-05,12.62923]
[1778012572340,38.51,81582.2,0.0,-0.10969,7e-05,12.62923]
[1778012572370,38.51,81582.2,0.0,-0.10969,7e-05,12.62923]
[1778012572378,38.51,81582.2,0.0,-0.10969,7e-05,12.62923]
[1778012573325,38.51,81582.28,0.0,-0.10968,7e-05,12.62837]
[1778012574088,38.51,81582.72,0.0,-0.10964,7e-05,12.62544]
[1778012574174,38.51,81582.72,0.0,-0.10964,7e-05,12.62544]
[1778012576195,38.51,81587.21,0.0,-0.10931,7e-05,12.59858]
[1778012576519,38.51,81587.21,0.0,-0.10931,7e-05,12.59858]
[1778012578200,38.5,81586.57,0.0,-0.10934,7e-05,12.60168]
[1778012578242,38.5,81586.57,0.0,-0.10934,7e-05,12.60168]
[1778012578924,38.5,81587.41,0.0,-0.10928,7e-05,12.59646]
[1778012579026,38.5,81587.41,0.0,-0.10928,7e-05,12.59646]
[1778012579088,38.5,81587.41,0.0,-0.10928,7e-05,12.59646]
[1778012579249,38.5,81587.41,0.0,-0.10928,7e-05,12.59646]
[1778012579952,38.5,81599.83,0.0,-0.10838,7e-05,12.52385]
[1778012585167,38.5,81600.84,0.0,-0.1083,7e-05,12.51687]
[1778012588344,38.5,81603.46,0.0,-0.1081,7e-05,12.50111]
[1778012589629,38.5,81594.28,0.0,-0.10876,7e-05,12.55436]
[1778012590337,38.5,81594.85,0.0,-0.10872,7e-05,12.55087]
[1778012590857,38.5,81594.32,0.0,-0.10875,7e-05,12.55371]
[1778012595895,38.5,81598.11,0.0,-0.10846,7e-05,12.53045]
[1778012600366,38.49,81599.25,0.0,-0.10837,7e-05,12.52292]
[1778012600404,38.49,81599.25,0.0,-0.10837,7e-05,12.52292]
[1778012600927,38.49,81595.96,0.0,-0.10861,7e-05,12.54185]
[1778012601208,38.49,81595.96,0.0,-0.10861,7e-05,12.54185]
[1778012601236,38.49,81595.96,0.0,-0.10861,7e-05,12.54185]
[1778012601973,38.49,81595.96,0.0,-0.10861,7e-05,12.54185]
[1778012601977,38.49,81584.09,0.0,-0.10946,7e-05,12.61111]
[1778012602965,38.49,81583.8,0.0,-0.10948,7e-05,12.61257]
[1778012604958,38.49,81566.18,0.0,-0.11077,7e-05,12.71574]
[1778012609994,38.49,81562.98,0.0,-0.11099,7e-05,12.73392]
[1778012614791,38.49,81562.39,0.0,-0.111,7e-05,12.73246]
[1778012615730,38.49,81562.26,0.0,-0.111,7e-05,12.73286]
[1778012615756,38.49,81562.26,0.0,-0.111,7e-05,12.73286]
[1778012617050,38.49,81556.01,0.0,-0.11146,7e-05,12.76955]
[1778012618716,38.49,81544.82,0.0,-0.11228,7e-05,12.835]
[1778012618788,38.49,81544.92,0.0,-0.11227,7e-05,12.83411]
[1778012620657,38.49,81544.92,0.0,-0.11227,7e-05,12.83411]
[1778012621646,38.49,81545.79,0.0,-0.1122,7e-05,12.82836]
[1778012624810,38.49,81552.91,0.0,-0.11167,7e-05,12.786]
[1778012625012,38.49,81553.91,0.0,-0.11159,7e-05,12.77959]
[1778012625058,38.49,81553.91,0.0,-0.11159,7e-05,12.77959]
[1778012625460,38.49,81573.64,0.0,-0.11015,7e-05,12.66422]
[1778012626221,38.49,81573.64,0.0,-0.11015,7e-05,12.66422]
[1778012626252,38.49,81573.64,0.0,-0.11015,7e-05,12.66422]
[1778012626320,38.49,81578.85,0.0,-0.10977,7e-05,12.63385]
[1778012627071,38.49,81578.85,0.0,-0.10977,7e-05,12.63385]
[1778012627198,38.49,81578.85,0.0,-0.10977,7e-05,12.63385]
[1778012627200,38.49,81578.61,0.0,-0.10979,7e-05,12.6353]
[1778012628668,38.49,81578.61,0.0,-0.10979,7e-05,12.6353]
[1778012628787,38.49,81578.61,0.0,-0.10979,7e-05,12.6353]
[1778012628829,38.49,81580.26,0.0,-0.10967,7e-05,12.62551]
[1778012629112,38.49,81580.26,0.0,-0.10967,7e-05,12.62551]
[1778012629417,38.49,81582.13,0.0,-0.10953,7e-05,12.6146]
[1778012630822,38.49,81582.13,0.0,-0.10953,7e-05,12.6146]
[1778012630906,38.48,81582.86,0.0,-0.10947,7e-05,12.60966]
[1778012631116,38.48,81582.86,0.0,-0.10947,7e-05,12.60966]
[1778012631155,38.48,81582.86,0.0,-0.10947,7e-05,12.60966]
[1778012631348,38.48,81584.28,0.0,-0.10937,7e-05,12.60138]
[1778012632816,38.48,81584.28,0.0,-0.10937,7e-05,12.60138]
[1778012633764,38.48,81586.06,0.0,-0.10923,7e-05,12.59067]
[1778012639447,38.48,81586.71,0.0,-0.10917,7e-05,12.58544]
[1778012640358,38.48,81586.15,0.0,-0.10921,7e-05,12.58871]
[1778012640429,38.48,81586.15,0.0,-0.10921,7e-05,12.58871]
[1778012640527,38.48,81586.15,0.0,-0.10921,7e-05,12.58871]
[1778012640919,38.48,81586.15,0.0,-0.10921,7e-05,12.58871]
[1778012640997,38.48,81585.5,0.0,-0.10925,7e-05,12.59192]
[1778012642621,38.48,81578.63,0.0,-0.10975,7e-05,12.63199]
[1778012642641,38.48,81578.63,0.0,-0.10975,7e-05,12.63199]
[1778012643032,38.48,81578.4,0.0,-0.10976,7e-05,12.63274]
[1778012648859,38.48,81576.31,0.0,-0.10991,7e-05,12.64472]
[1778012649143,38.48,81576.31,0.0,-0.10991,7e-05,12.64472]
[1778012649209,38.48,81576.31,0.0,-0.10991,7e-05,12.64472]
[1778012649264,38.48,81576.31,0.0,-0.10991,7e-05,12.64472]
[1778012649396,38.48,81576.31,0.0,-0.10991,7e-05,12.64472]
[1778012649898,38.48,81574.18,0.0,-0.11006,7e-05,12.6571]
[1778012651035,38.48,81574.18,0.0,-0.11006,7e-05,12.6571]
[1778012652967,38.48,81562.73,0.0,-0.11089,7e-05,12.72369]
[1778012658929,38.48,81561.07,0.0,-0.111,7e-05,12.73238]
[1778012664374,38.47,81564.4,0.0,-0.11075,7e-05,12.71212]
[1778012668627,38.47,81564.76,0.0,-0.11071,7e-05,12.70957]
[1778012669269,38.47,81565.66,0.0,-0.11065,7e-05,12.70399]
[1778012669412,38.47,81565.66,0.0,-0.11065,7e-05,12.70399]
[1778012670640,38.47,81552.68,0.0,-0.11159,7e-05,12.77982]
[1778012671262,38.47,81552.68,0.0,-0.11159,7e-05,12.77982]
[1778012671267,38.47,81552.68,0.0,-0.11159,7e-05,12.77982]
[1778012671423,38.47,81552.68,0.0,-0.11156,7e-05,12.77525]
[1778012676697,38.47,81551.92,0.0,-0.1116,7e-05,12.77876]
[1778012677312,38.47,81551.35,0.0,-0.11164,7e-05,12.78162]
[1778012678014,38.47,81554.17,0.0,-0.11143,7e-05,12.76486]
[1778012683064,38.47,81553.05,0.0,-0.1115,7e-05,12.77072]
[1778012683383,38.47,81552.96,0.0,-0.11151,7e-05,12.77102]
[1778012683393,38.47,81552.96,0.0,-0.11151,7e-05,12.77102]
[1778012683507,38.47,81554.12,0.0,-0.11142,7e-05,12.76399]
[1778012688987,38.46,81554.26,0.0,-0.1114,7e-05,12.76229]
[1778012694571,38.46,81547.91,0.0,-0.11185,7e-05,12.79817]
[1778012700627,38.46,81551.81,0.0,-0.11154,7e-05,12.77355]
[1778012702411,38.46,81550.31,0.0,-0.11165,7e-05,12.78212]
[1778012703286,38.46,81549.62,0.0,-0.1117,7e-05,12.78593]
[1778012703647,38.46,81544.27,0.0,-0.11209,7e-05,12.81706]
[1778012708682,38.45,81537.39,0.0,-0.11258,7e-05,12.85589]
[1778012711695,38.45,81537.36,0.0,-0.11257,7e-05,12.85537]
[1778012711766,38.45,81536.19,0.0,-0.11265,7e-05,12.86155]
[1778012712305,38.45,81536.19,0.0,-0.11265,7e-05,12.86155]
[1778012713706,38.45,81536.08,0.0,-0.11266,7e-05,12.8622]
[1778012713799,38.45,81533.5,0.0,-0.11284,7e-05,12.87665]
[1778012717751,38.45,81532.59,0.0,-0.11289,7e-05,12.88087]
[1778012717842,38.44,81533.58,0.0,-0.11281,7e-05,12.87467]
[1778012723787,38.44,81535.11,0.0,-0.11267,7e-05,12.86345]
[1778012728821,38.44,81544.3,0.0,-0.11197,7e-05,12.80786]
[1778012731854,38.44,81543.62,0.0,-0.11202,7e-05,12.8113]
[1778012731878,38.44,81543.62,0.0,-0.11202,7e-05,12.8113]
[1778012731927,38.44,81543.69,0.0,-0.11198,7e-05,12.80623]
[1778012737874,38.43,81544.97,0.0,-0.11185,7e-05,12.79577]
[1778012740238,38.43,81544.9,0.0,-0.11183,7e-05,12.79444]
[1778012740252,38.43,81544.9,0.0,-0.11183,7e-05,12.79444]
[1778012740291,38.43,81544.9,0.0,-0.11183,7e-05,12.79444]
[1778012741061,38.42,81549.97,0.0,-0.11145,7e-05,12.76412]
[1778012743838,38.42,81558.55,0.0,-0.11081,7e-05,12.71307]
[1778012743853,38.42,81558.55,0.0,-0.11081,7e-05,12.71307]
[1778012743865,38.42,81558.55,0.0,-0.11081,7e-05,12.71307]
[1778012743868,38.42,81558.55,0.0,-0.11081,7e-05,12.71307]
[1778012744050,38.42,81558.55,0.0,-0.11081,7e-05,12.71307]
[1778012744064,38.42,81558.39,0.0,-0.11082,7e-05,12.71387]
[1778012746044,38.42,81558.44,0.0,-0.11081,7e-05,12.71312]
[1778012751282,38.42,81560.38,0.0,-0.11064,7e-05,12.69903]
[1778012754156,38.41,81561.53,0.0,-0.11054,7e-05,12.69142]
[1778012754168,38.41,81575.75,0.0,-0.1095,7e-05,12.60782]
[1778012754184,38.41,81575.75,0.0,-0.1095,7e-05,12.60782]
[1778012754745,38.41,81575.75,0.0,-0.1095,7e-05,12.60782]
[1778012754906,38.41,81575.75,0.0,-0.1095,7e-05,12.60782]
[1778012755004,38.41,81579.34,0.0,-0.10924,7e-05,12.58642]
[1778012755650,38.41,81579.34,0.0,-0.10924,7e-05,12.58642]
[1778012757530,38.41,81582.67,0.0,-0.10899,7e-05,12.56642]
[1778012758207,38.41,81576.59,0.0,-0.10943,7e-05,12.60168]
[1778012759156,38.41,81573.71,0.0,-0.10963,7e-05,12.61827]
[1778012760224,38.41,81573.6,0.0,-0.10964,7e-05,12.61861]
[1778012760268,38.41,81573.6,0.0,-0.10964,7e-05,12.61861]
[1778012760467,38.41,81573.6,0.0,-0.10964,7e-05,12.61861]
[1778012761050,38.41,81572.94,0.0,-0.10968,7e-05,12.62216]
[1778012762223,38.41,81572.99,0.0,-0.10967,7e-05,12.62154]
[1778012765137,38.41,81575.94,0.0,-0.10945,7e-05,12.60365]
[1778012765267,38.41,81576.48,0.0,-0.10941,7e-05,12.60018]
[1778012765435,38.41,81576.48,0.0,-0.10941,7e-05,12.60018]
[1778012766070,38.41,81576.48,0.0,-0.10941,7e-05,12.60018]
[1778012766137,38.41,81586.92,0.0,-0.10865,7e-05,12.53923]
[1778012766383,38.41,81586.92,0.0,-0.10865,7e-05,12.53923]
[1778012766513,38.41,81586.92,0.0,-0.10865,7e-05,12.53923]
[1778012766641,38.41,81586.92,0.0,-0.10865,7e-05,12.53923]
[1778012766707,38.41,81586.92,0.0,-0.10865,7e-05,12.53923]
[1778012767345,38.4,81586.96,0.0,-0.10864,7e-05,12.5384]
[1778012771217,38.4,81585.21,0.0,-0.10876,7e-05,12.54769]
[1778012771915,38.4,81585.21,0.0,-0.10876,7e-05,12.54769]
[1778012772004,38.4,81585.21,0.0,-0.10876,7e-05,12.54769]
[1778012772082,38.4,81585.21,0.0,-0.10876,7e-05,12.54769]
[1778012772154,38.4,81590.54,0.0,-0.10838,7e-05,12.5166]
[1778012775158,38.4,81601.0,0.0,-0.10762,7e-05,12.45505]
[1778012778478,38.4,81601.42,0.0,-0.10758,7e-05,12.4522]
[1778012778488,38.4,81601.42,0.0,-0.10758,7e-05,12.4522]
[1778012779177,38.4,81600.93,0.0,-0.10762,7e-05,12.45496]
[1778012782627,38.4,81588.29,0.0,-0.10852,7e-05,12.52837]
[1778012783233,38.4,81588.29,0.0,-0.10852,7e-05,12.52837]
[1778012783697,38.4,81588.29,0.0,-0.10852,7e-05,12.52837]
[1778012783761,38.4,81588.29,0.0,-0.10852,7e-05,12.52837]
[1778012783824,38.4,81586.25,0.0,-0.10867,7e-05,12.54019]
[1778012789842,38.4,81578.75,0.0,-0.10919,7e-05,12.58262]
[1778012793700,38.39,81559.7,0.0,-0.11053,7e-05,12.68865]
[1778012795898,38.39,81556.08,0.0,-0.1108,7e-05,12.70954]
[1778012795937,38.39,81556.08,0.0,-0.1108,7e-05,12.70954]
[1778012795981,38.39,81555.75,0.0,-0.11082,7e-05,12.71148]
[1778012796240,38.39,81555.75,0.0,-0.11082,7e-05,12.71148]
[1778012796572,38.39,81555.75,0.0,-0.11082,7e-05,12.71148]
[1778012796598,38.39,81555.75,0.0,-0.11082,7e-05,12.71148]
[1778012796768,38.39,81555.75,0.0,-0.11082,7e-05,12.71148]
[1778012796785,38.39,81555.75,0.0,-0.11082,7e-05,12.71148]
[1778012796897,38.39,81555.75,0.0,-0.11082,7e-05,12.71148]
[1778012800616,38.39,81550.41,0.0,-0.1112,7e-05,12.74211]
[1778012800661,38.39,81550.41,0.0,-0.1112,7e-05,12.74211]
[1778012800762,38.39,81548.93,0.0,-0.11131,7e-05,12.75079]
[1778012805687,38.39,81548.91,0.0,-0.1113,7e-05,12.7502]
[1778012805701,38.39,81548.91,0.0,-0.1113,7e-05,12.7502]
[1778012805768,38.39,81548.91,0.0,-0.1113,7e-05,12.7502]
[1778012805928,38.39,81543.77,0.0,-0.11168,7e-05,12.78019]
[1778012806774,38.39,81543.77,0.0,-0.11168,7e-05,12.78019]
[1778012808349,38.39,81540.31,0.0,-0.11193,7e-05,12.80014]
[1778012808563,38.39,81540.31,0.0,-0.11193,7e-05,12.80014]
[1778012811004,38.39,81546.13,0.0,-0.1115,7e-05,12.76548]
[1778012811032,38.39,81546.13,0.0,-0.1115,7e-05,12.76548]
[1778012811133,38.39,81545.94,0.0,-0.11151,7e-05,12.76616]
[1778012813709,38.39,81547.39,0.0,-0.1114,7e-05,12.75744]
[1778012813738,38.39,81547.39,0.0,-0.1114,7e-05,12.75744]
[1778012813910,38.39,81547.39,0.0,-0.1114,7e-05,12.75744]
[1778012813989,38.39,81547.21,0.0,-0.11141,7e-05,12.75829]
[1778012814352,38.39,81547.21,0.0,-0.11141,7e-05,12.75829]
[1778012814370,38.39,81547.21,0.0,-0.11141,7e-05,12.75829]
[1778012815062,38.39,81547.21,0.0,-0.11141,7e-05,12.75829]
[1778012815084,38.39,81547.21,0.0,-0.11141,7e-05,12.75829]
[1778012815226,38.39,81547.21,0.0,-0.11141,7e-05,12.75829]
[1778012816858,38.39,81546.9,0.0,-0.11142,7e-05,12.75972]
[1778012819134,38.39,81546.0,0.0,-0.11148,7e-05,12.76442]
[1778012819145,38.39,81546.0,0.0,-0.11148,7e-05,12.76442]
[1778012819181,38.39,81546.56,0.0,-0.11144,7e-05,12.76093]
[1778012820347,38.38,81546.43,0.0,-0.11145,7e-05,12.76149]
[1778012820371,38.38,81546.43,0.0,-0.11145,7e-05,12.76149]
[1778012820381,38.38,81546.43,0.0,-0.11145,7e-05,12.76149]
[1778012820509,38.38,81546.43,0.0,-0.11145,7e-05,12.76149]
[1778012820890,38.38,81546.43,0.0,-0.11145,7e-05,12.76149]
[1778012820947,38.38,81540.69,0.0,-0.11187,7e-05,12.79521]
[1778012826507,38.38,81543.1,0.0,-0.11168,7e-05,12.7797]
[1778012829653,38.38,81537.98,0.0,-0.11205,7e-05,12.80934]
[1778012833596,38.38,81525.85,0.0,-0.11293,7e-05,12.87954]
[1778012833661,38.38,81525.85,0.0,-0.11293,7e-05,12.87954]
[1778012833730,38.38,81525.85,0.0,-0.11293,7e-05,12.87954]
[1778012833818,38.38,81525.85,0.0,-0.11293,7e-05,12.87954]
[1778012833919,38.38,81527.96,0.0,-0.11277,7e-05,12.86674]
[1778012835086,38.38,81540.31,0.0,-0.11185,7e-05,12.79337]
[1778012836601,38.38,81540.31,0.0,-0.11185,7e-05,12.79337]
[1778012838429,38.37,81552.26,0.0,-0.11096,7e-05,12.72261]
[1778012839143,38.37,81552.26,0.0,-0.11096,7e-05,12.72261]
[1778012840783,38.37,81558.45,0.0,-0.11049,7e-05,12.68476]
[1778012841125,38.37,81558.45,0.0,-0.11049,7e-05,12.68476]
[1778012841216,38.37,81557.52,0.0,-0.11055,7e-05,12.6898]
[1778012846522,38.37,81558.96,0.0,-0.11043,7e-05,12.67973]
[1778012851688,38.36,81557.19,0.0,-0.1105,7e-05,12.68324]
[1778012856722,38.36,81565.57,0.0,-0.10986,7e-05,12.63217]
[1778012861757,38.35,81565.35,0.0,-0.10986,7e-05,12.63179]
[1778012864629,38.35,81565.63,0.0,-0.10983,7e-05,12.6295]
[1778012864668,38.35,81565.63,0.0,-0.10983,7e-05,12.6295]
[1778012864718,38.35,81565.63,0.0,-0.10983,7e-05,12.6295]
[1778012864778,38.35,81566.54,0.0,-0.10976,7e-05,12.62385]
[1778012865382,38.35,81566.54,0.0,-0.10976,7e-05,12.62385]
[1778012869800,38.35,81556.23,0.0,-0.11049,7e-05,12.68286]
[1778012869833,38.35,81556.23,0.0,-0.11049,7e-05,12.68286]
[1778012870233,38.35,81556.23,0.0,-0.11049,7e-05,12.68286]
[1778012870239,38.35,81556.23,0.0,-0.11049,7e-05,12.68286]
[1778012870265,38.35,81555.24,0.0,-0.11056,7e-05,12.68787]
[1778012876011,38.34,81555.41,0.0,-0.11052,7e-05,12.68525]
[1778012876076,38.34,81555.41,0.0,-0.11052,7e-05,12.68525]
[1778012876255,38.34,81554.1,0.0,-0.11061,7e-05,12.69214]
[1778012876421,38.34,81554.1,0.0,-0.11061,7e-05,12.69214]
[1778012876929,38.34,81554.1,0.0,-0.11061,7e-05,12.69214]
[1778012877024,38.34,81538.39,0.0,-0.11176,7e-05,12.78442]
[1778012877535,38.34,81538.39,0.0,-0.11176,7e-05,12.78442]
[1778012877540,38.34,81538.39,0.0,-0.11176,7e-05,12.78442]
[1778012878093,38.34,81538.39,0.0,-0.11176,7e-05,12.78442]
[1778012878119,38.34,81538.39,0.0,-0.11176,7e-05,12.78442]
[1778012878183,38.34,81537.02,0.0,-0.11186,7e-05,12.79166]
[1778012883916,38.34,81536.06,0.0,-0.11189,7e-05,12.79457]
[1778012888950,38.32,81535.76,0.0,-0.11182,7e-05,12.7887]
[1778012893986,38.28,81534.12,0.0,-0.11174,7e-05,12.7814]
[1778012899021,38.28,81534.03,0.0,-0.11171,7e-05,12.77933]
[1778012900388,38.28,81532.62,0.0,-0.11181,7e-05,12.78712]
[1778012900407,38.28,81532.62,0.0,-0.11181,7e-05,12.78712]
[1778012900507,38.28,81532.62,0.0,-0.11181,7e-05,12.78712]
[1778012901035,38.28,81529.49,0.0,-0.11203,7e-05,12.80504]
[1778012901400,38.28,81529.49,0.0,-0.11203,7e-05,12.80504]
[1778012901414,38.28,81529.49,0.0,-0.11203,7e-05,12.80504]
[1778012902043,38.28,81530.18,0.0,-0.11198,7e-05,12.80045]
[1778012902874,38.28,81530.18,0.0,-0.11198,7e-05,12.80045]
[1778012902911,38.28,81530.18,0.0,-0.11198,7e-05,12.80045]
[1778012903119,38.28,81530.18,0.0,-0.11198,7e-05,12.80045]
[1778012903193,38.27,81529.22,0.0,-0.11203,7e-05,12.805]
[1778012903405,38.27,81529.22,0.0,-0.11203,7e-05,12.805]
[1778012903513,38.27,81529.22,0.0,-0.11203,7e-05,12.805]
[1778012905924,38.27,81524.52,0.0,-0.11238,7e-05,12.83217]
[1778012906145,38.27,81524.52,0.0,-0.11238,7e-05,12.83217]
[1778012906176,38.27,81524.52,0.0,-0.11238,7e-05,12.83217]
[1778012906243,38.27,81521.11,0.0,-0.11262,7e-05,12.85146]
[1778012912112,38.27,81521.82,0.0,-0.11251,7e-05,12.84111]
[1778012917147,38.26,81523.79,0.0,-0.11235,7e-05,12.82813]
[1778012919051,38.26,81523.03,0.0,-0.1124,7e-05,12.83235]
[1778012919073,38.26,81523.03,0.0,-0.1124,7e-05,12.83235]
[1778012919186,38.26,81523.03,0.0,-0.1124,7e-05,12.83235]
[1778012919234,38.26,81522.81,0.0,-0.11242,7e-05,12.83337]
[1778012919529,38.26,81522.81,0.0,-0.11242,7e-05,12.83337]
[1778012919555,38.26,81522.81,0.0,-0.11242,7e-05,12.83337]
[1778012920168,38.26,81522.81,0.0,-0.11241,7e-05,12.8331]
[1778012920917,38.26,81522.81,0.0,-0.11241,7e-05,12.8331]
[1778012920932,38.26,81522.81,0.0,-0.11241,7e-05,12.8331]
[1778012920969,38.26,81522.81,0.0,-0.11241,7e-05,12.8331]
[1778012921175,38.26,81522.04,0.0,-0.11247,7e-05,12.83737]
[1778012921392,38.26,81522.04,0.0,-0.11247,7e-05,12.83737]
[1778012921426,38.26,81522.04,0.0,-0.11247,7e-05,12.83737]
[1778012922129,38.26,81522.04,0.0,-0.11247,7e-05,12.83737]
[1778012922144,38.26,81522.04,0.0,-0.11247,7e-05,12.83737]
[1778012922178,38.26,81522.04,0.0,-0.11247,7e-05,12.83737]
[1778012923654,38.26,81519.55,0.0,-0.11264,7e-05,12.85152]
[1778012929231,38.25,81509.84,0.0,-0.1133,7e-05,12.90361]
[1778012934266,38.24,81508.27,0.0,-0.11336,7e-05,12.90783]
[1778012937519,38.24,81510.24,0.0,-0.1132,7e-05,12.89506]
[1778012937552,38.24,81510.24,0.0,-0.1132,7e-05,12.89506]
[1778012938302,38.24,81512.61,0.0,-0.11302,7e-05,12.88068]
[1778012942372,38.23,81512.32,0.0,-0.11302,7e-05,12.88102]
[1778012942388,38.23,81512.32,0.0,-0.11302,7e-05,12.88102]
[1778012942468,38.23,81512.32,0.0,-0.11302,7e-05,12.88102]
[1778012943329,38.23,81512.35,0.0,-0.11301,7e-05,12.88051]
[1778012944275,38.23,81512.35,0.0,-0.11301,7e-05,12.88051]
[1778012949371,38.23,81512.63,0.0,-0.11297,7e-05,12.87687]
[1778012952942,38.23,81511.72,0.0,-0.11303,7e-05,12.88159]
[1778012953319,38.23,81511.72,0.0,-0.11303,7e-05,12.88159]
[1778012953349,38.23,81511.72,0.0,-0.11303,7e-05,12.88159]
[1778012953331,38.23,81508.77,0.0,-0.11324,7e-05,12.89837]
[1778012956098,38.23,81507.02,0.0,-0.11337,7e-05,12.90839]
[1778012956132,38.23,81507.02,0.0,-0.11337,7e-05,12.90839]
[1778012956351,38.23,81507.02,0.0,-0.11337,7e-05,12.90839]
[1778012956173,38.22,81507.74,0.0,-0.11331,7e-05,12.9034]
[1778012956419,38.22,81507.74,0.0,-0.11331,7e-05,12.9034]
[1778012956720,38.22,81507.74,0.0,-0.11331,7e-05,12.9034]
[1778012956756,38.22,81507.74,0.0,-0.11331,7e-05,12.9034]
[1778012956858,38.22,81507.79,0.0,-0.1133,7e-05,12.90311]
[1778012957935,38.22,81507.79,0.0,-0.1133,7e-05,12.90311]
[1778012957962,38.22,81507.79,0.0,-0.1133,7e-05,12.90311]
[1778012957979,38.22,81507.79,0.0,-0.1133,7e-05,12.90311]
[1778012957997,38.22,81507.79,0.0,-0.1133,7e-05,12.90311]
[1778012958033,38.22,81508.45,0.0,-0.11325,7e-05,12.89884]
[1778012958449,38.22,81508.45,0.0,-0.11325,7e-05,12.89884]
[1778012958911,38.22,81508.45,0.0,-0.11325,7e-05,12.89884]
[1778012964476,38.19,81510.62,0.0,-0.11287,7e-05,12.86859]
[1778012970157,38.17,81508.8,0.0,-0.11289,7e-05,12.87011]
[1778012975556,38.16,81502.3,0.0,-0.11332,7e-05,12.90215]
[1778012981211,38.16,81502.51,0.0,-0.11329,7e-05,12.89952]
[1778012984823,38.16,81501.93,0.0,-0.11332,7e-05,12.90159]
[1778012986765,38.16,81494.73,0.0,-0.11385,8e-05,12.9436]
[1778012986863,38.16,81495.71,0.0,-0.11377,8e-05,12.93743]
[1778012992674,38.15,81497.19,0.0,-0.11363,8e-05,12.92627]
[1778012997711,38.15,81503.91,0.0,-0.1131,7e-05,12.88468]
[1778012999042,38.15,81503.91,0.0,-0.1131,7e-05,12.88468]
[1778012999058,38.15,81503.91,0.0,-0.1131,7e-05,12.88468]
[1778012999143,38.15,81510.88,0.0,-0.11258,7e-05,12.84307]
[1778013003081,38.14,81510.97,0.0,-0.11256,7e-05,12.84165]
[1778013003106,38.14,81511.32,0.0,-0.11253,7e-05,12.83932]
[1778013004336,38.14,81511.32,0.0,-0.11253,7e-05,12.83932]
[1778013011296,38.14,81515.16,0.0,-0.11221,7e-05,12.81367]
[1778013011538,38.14,81504.85,0.0,-0.11297,7e-05,12.87399]
[1778013011924,38.14,81504.85,0.0,-0.11297,7e-05,12.87399]
[1778013014546,38.14,81502.17,0.0,-0.11317,7e-05,12.88937]
[1778013015207,38.14,81502.17,0.0,-0.11317,7e-05,12.88937]
[1778013020834,38.13,81504.48,0.0,-0.11297,7e-05,12.87376]
[1778013022988,38.13,81519.39,0.0,-0.11185,7e-05,12.78457]
[1778013028927,38.13,81519.73,0.0,-0.11181,7e-05,12.78144]
[1778013034968,38.12,81519.1,0.0,-0.11181,7e-05,12.77978]
[1778013037282,38.12,81519.1,0.0,-0.11181,7e-05,12.77978]
[1778013037319,38.12,81519.1,0.0,-0.11181,7e-05,12.77978]
[1778013037354,38.12,81519.1,0.0,-0.11181,7e-05,12.77978]
[1778013037420,38.12,81519.22,0.0,-0.11179,7e-05,12.77825]
[1778013039334,38.12,81519.22,0.0,-0.11179,7e-05,12.77825]
[1778013040006,38.12,81519.24,0.0,-0.11178,7e-05,12.77717]
[1778013040047,38.12,81519.24,0.0,-0.11178,7e-05,12.77717]
[1778013040254,38.12,81520.79,0.0,-0.11166,7e-05,12.768]
[1778013042057,38.12,81524.74,0.0,-0.11136,7e-05,12.74416]
[1778013042090,38.12,81524.74,0.0,-0.11136,7e-05,12.74416]
[1778013042113,38.12,81524.74,0.0,-0.11136,7e-05,12.74416]
[1778013042124,38.12,81524.85,0.0,-0.11135,7e-05,12.74303]
[1778013043392,38.12,81524.85,0.0,-0.11135,7e-05,12.74303]
[1778013045441,38.12,81523.51,0.0,-0.11144,7e-05,12.75006]
[1778013045458,38.12,81523.51,0.0,-0.11144,7e-05,12.75006]
[1778013045470,38.12,81523.91,0.0,-0.1114,7e-05,12.74682]
[1778013046211,38.12,81523.91,0.0,-0.1114,7e-05,12.74682]
[1778013046231,38.12,81523.91,0.0,-0.1114,7e-05,12.74682]
[1778013046243,38.12,81523.91,0.0,-0.1114,7e-05,12.74682]
[1778013046430,38.12,81523.91,0.0,-0.1114,7e-05,12.74682]
[1778013046476,38.11,81523.75,0.0,-0.1114,7e-05,12.74733]
[1778013046915,38.11,81523.75,0.0,-0.1114,7e-05,12.74733]
[1778013046951,38.11,81523.75,0.0,-0.1114,7e-05,12.74733]
[1778013047156,38.11,81522.65,0.0,-0.11149,7e-05,12.75384]
[1778013053102,38.11,81522.1,0.0,-0.11149,7e-05,12.75445]
[1778013056676,38.11,81526.09,0.0,-0.11118,7e-05,12.72953]
[1778013056692,38.11,81526.09,0.0,-0.11118,7e-05,12.72953]
[1778013056755,38.11,81526.09,0.0,-0.11118,7e-05,12.72953]
[1778013057183,38.11,81526.09,0.0,-0.11118,7e-05,12.72953]
[1778013057208,38.11,81526.09,0.0,-0.11118,7e-05,12.72953]
[1778013059608,38.1,81534.71,0.0,-0.11053,7e-05,12.67737]
[1778013060144,38.1,81534.54,0.0,-0.11054,7e-05,12.67798]
[1778013061550,38.1,81536.45,0.0,-0.11039,7e-05,12.66597]
[1778013061573,38.1,81536.45,0.0,-0.11039,7e-05,12.66597]
[1778013061646,38.1,81536.45,0.0,-0.11039,7e-05,12.66597]
[1778013062160,38.1,81536.45,0.0,-0.11039,7e-05,12.66597]
[1778013063666,38.1,81536.23,0.0,-0.1104,7e-05,12.66695]
[1778013069207,38.1,81529.25,0.0,-0.11089,7e-05,12.70617]
[1778013075249,38.09,81528.26,0.0,-0.11094,7e-05,12.70979]
[1778013080310,38.09,81528.85,0.0,-0.11087,7e-05,12.70406]
[1778013085319,38.08,81528.01,0.0,-0.11091,7e-05,12.7072]
[1778013090354,38.08,81527.89,0.0,-0.11089,7e-05,12.70607]
[1778013095389,38.08,81528.16,0.0,-0.11082,7e-05,12.6983]
[1778013100423,38.07,81527.84,0.0,-0.11082,7e-05,12.6984]
[1778013105460,38.07,81529.11,0.0,-0.11071,7e-05,12.68915]
[1778013110494,38.07,81527.57,0.0,-0.1108,7e-05,12.69656]
[1778013112802,38.06,81521.21,0.0,-0.11126,7e-05,12.73349]
[1778013112836,38.06,81521.21,0.0,-0.11126,7e-05,12.73349]
[1778013113278,38.06,81521.21,0.0,-0.11126,7e-05,12.73349]
[1778013113515,38.06,81514.15,0.0,-0.11178,7e-05,12.77493]
[1778013114300,38.06,81514.15,0.0,-0.11178,7e-05,12.77493]
[1778013114523,38.06,81514.12,0.0,-0.11178,7e-05,12.77471]
[1778013119558,38.06,81515.9,0.0,-0.11164,7e-05,12.76346]
[1778013124592,38.06,81517.47,0.0,-0.11151,7e-05,12.75357]
[1778013129626,38.06,81510.79,0.0,-0.112,7e-05,12.79226]
[1778013131077,38.06,81510.79,0.0,-0.112,7e-05,12.79226]
[1778013131106,38.06,81510.79,0.0,-0.112,7e-05,12.79226]
[1778013131240,38.06,81510.79,0.0,-0.112,7e-05,12.79226]
[1778013131294,38.06,81513.03,0.0,-0.11183,7e-05,12.77884]
[1778013131717,38.06,81513.03,0.0,-0.11183,7e-05,12.77884]
[1778013131729,38.06,81513.03,0.0,-0.11183,7e-05,12.77884]
[1778013132009,38.06,81512.75,0.0,-0.11185,7e-05,12.78034]
[1778013134488,38.06,81512.83,0.0,-0.11184,7e-05,12.7797]
[1778013134533,38.06,81512.83,0.0,-0.11184,7e-05,12.7797]
[1778013134801,38.06,81512.39,0.0,-0.11187,7e-05,12.78217]
[1778013134994,38.06,81504.33,0.0,-0.11247,7e-05,12.82983]
[1778013136088,38.06,81504.33,0.0,-0.11247,7e-05,12.82983]
[1778013139185,38.05,81498.43,0.0,-0.11291,7e-05,12.864]
[1778013139464,38.05,81497.43,0.0,-0.11297,8e-05,12.86941]
[1778013139673,38.05,81497.43,0.0,-0.11297,8e-05,12.86941]
[1778013139888,38.05,81497.43,0.0,-0.11297,8e-05,12.86941]
[1778013140417,38.05,81497.43,0.0,-0.11297,8e-05,12.86941]
[1778013146747,38.05,81495.21,0.0,-0.11312,8e-05,12.88062]
[1778013150509,38.05,81499.44,0.0,-0.11279,7e-05,12.85492]
[1778013152530,38.05,81498.69,0.0,-0.11284,7e-05,12.85884]
[1778013152595,38.05,81498.69,0.0,-0.11284,7e-05,12.85884]
[1778013152653,38.05,81498.69,0.0,-0.11284,7e-05,12.85884]
[1778013152594,38.05,81501.9,0.0,-0.11256,7e-05,12.83489]
[1778013153618,38.05,81534.59,0.0,-0.11014,7e-05,12.64126]
[1778013153968,38.05,81534.59,0.0,-0.11014,7e-05,12.64126]
[1778013154449,38.05,81593.17,0.0,-0.10588,7e-05,12.29649]
[1778013155651,38.05,81596.51,0.0,-0.10564,7e-05,12.27694]
[1778013155835,38.05,81596.67,0.0,-0.10564,7e-05,12.27655]
[1778013160831,38.05,81595.71,0.0,-0.10573,7e-05,12.28443]
[1778013164224,38.05,81597.82,0.0,-0.10559,7e-05,12.27315]
[1778013164241,38.05,81597.82,0.0,-0.10559,7e-05,12.27315]
[1778013164326,38.05,81598.04,0.0,-0.10558,7e-05,12.27212]
[1778013164883,38.05,81598.04,0.0,-0.10558,7e-05,12.27212]
[1778013164900,38.05,81598.04,0.0,-0.10558,7e-05,12.27212]
[1778013164985,38.05,81599.4,0.0,-0.10549,7e-05,12.26443]
[1778013166155,38.05,81599.4,0.0,-0.10549,7e-05,12.26443]
[1778013166194,38.05,81599.4,0.0,-0.10549,7e-05,12.26443]
[1778013166256,38.06,81600.48,0.0,-0.10542,7e-05,12.25854]
[1778013171282,38.06,81595.11,0.0,-0.10582,7e-05,12.29169]
[1778013176470,38.06,81600.55,0.0,-0.10546,7e-05,12.26192]
[1778013182598,38.07,81601.91,0.0,-0.1054,7e-05,12.257]
[1778013188057,38.07,81602.24,0.0,-0.1054,7e-05,12.25771]
[1778013191078,38.08,81616.84,0.0,-0.10438,7e-05,12.17383]
[1778013192033,38.08,81616.84,0.0,-0.10438,7e-05,12.17383]
[1778013192060,38.08,81616.84,0.0,-0.10438,7e-05,12.17383]
[1778013192085,38.08,81617.62,0.0,-0.10434,7e-05,12.17001]
[1778013197119,38.08,81621.08,0.0,-0.10412,7e-05,12.15191]
[1778013200146,38.08,81621.89,0.0,-0.10407,7e-05,12.14807]
[1778013200651,38.09,81624.72,0.0,-0.10387,7e-05,12.13204]
[1778013201217,38.09,81624.72,0.0,-0.10387,7e-05,12.13204]
[1778013201227,38.09,81624.72,0.0,-0.10387,7e-05,12.13204]
[1778013201233,38.09,81624.72,0.0,-0.10387,7e-05,12.13204]
[1778013201249,38.09,81624.72,0.0,-0.10387,7e-05,12.13204]
[1778013201338,38.09,81621.92,0.0,-0.10408,7e-05,12.14878]
[1778013206980,38.09,81619.42,0.0,-0.10427,7e-05,12.16485]
[1778013211251,38.09,81619.97,0.0,-0.10425,7e-05,12.16333]
[1778013211415,38.09,81619.97,0.0,-0.10425,7e-05,12.16333]
[1778013211441,38.09,81626.81,0.0,-0.10374,7e-05,12.11961]
[1778013213516,38.09,81627.05,0.0,-0.10373,7e-05,12.11864]
[1778013213542,38.1,81641.8,0.0,-0.1027,7e-05,12.03341]
[1778013219027,38.1,81646.13,0.0,-0.10242,7e-05,12.00949]
[1778013222296,38.1,81634.15,0.0,-0.10327,7e-05,12.08025]
[1778013224033,38.1,81630.6,0.0,-0.10352,7e-05,12.10116]
[1778013225593,38.1,81629.05,0.0,-0.10363,7e-05,12.11042]
[1778013225673,38.1,81628.76,0.0,-0.10365,7e-05,12.11232]
[1778013227334,38.1,81628.75,0.0,-0.10366,7e-05,12.11287]
[1778013227365,38.1,81633.14,0.0,-0.10336,7e-05,12.08786]
[1778013227984,38.1,81633.14,0.0,-0.10336,7e-05,12.08786]
[1778013228411,38.1,81633.14,0.0,-0.10336,7e-05,12.08786]
[1778013230356,38.11,81625.93,0.0,-0.10388,7e-05,12.13076]
[1778013230371,38.11,81625.93,0.0,-0.10388,7e-05,12.13076]
[1778013230422,38.11,81625.93,0.0,-0.10388,7e-05,12.13076]
[1778013230434,38.11,81625.93,0.0,-0.10388,7e-05,12.13076]
[1778013230688,38.11,81625.93,0.0,-0.10388,7e-05,12.13076]
[1778013230456,38.11,81617.16,0.0,-0.1045,7e-05,12.18248]
[1778013231772,38.11,81617.24,0.0,-0.10451,7e-05,12.18263]
[1778013233579,38.11,81617.64,0.0,-0.10448,7e-05,12.18068]
[1778013236655,38.11,81618.17,0.0,-0.10446,7e-05,12.17873]
[1778013242440,38.12,81614.45,0.0,-0.10475,7e-05,12.20303]
[1778013247477,38.12,81616.56,0.0,-0.10462,7e-05,12.19253]
[1778013248747,38.12,81617.56,0.0,-0.10456,7e-05,12.18707]
[1778013253039,38.12,81617.14,0.0,-0.1046,7e-05,12.19096]
[1778013253403,38.12,81617.14,0.0,-0.1046,7e-05,12.19096]
[1778013253701,38.13,81625.49,0.0,-0.10402,7e-05,12.14274]
[1778013254109,38.13,81625.49,0.0,-0.10402,7e-05,12.14274]
[1778013256886,38.13,81630.81,0.0,-0.10366,7e-05,12.11292]
[1778013262580,38.13,81640.38,0.0,-0.10302,7e-05,12.06023]
[1778013267602,38.14,81639.07,0.0,-0.10314,7e-05,12.07005]
[1778013268209,38.14,81638.69,0.0,-0.10317,7e-05,12.07279]
[1778013268318,38.14,81638.69,0.0,-0.10317,7e-05,12.07279]
[1778013268529,38.14,81638.69,0.0,-0.10317,7e-05,12.07279]
[1778013268629,38.14,81629.33,0.0,-0.10383,7e-05,12.12766]
[1778013270355,38.14,81629.36,0.0,-0.10384,7e-05,12.12803]
[1778013271372,38.14,81628.92,0.0,-0.10388,7e-05,12.13133]
[1778013273159,38.15,81626.4,0.0,-0.10404,7e-05,12.14293]
[1778013273659,38.15,81626.08,0.0,-0.10407,7e-05,12.14524]
[1778013276306,38.15,81622.81,0.0,-0.10431,7e-05,12.16512]
[1778013276527,38.15,81622.81,0.0,-0.10431,7e-05,12.16512]
[1778013276682,38.15,81622.73,0.0,-0.10432,7e-05,12.16602]
[1778013277354,38.15,81622.73,0.0,-0.10432,7e-05,12.16602]
[1778013278099,38.15,81618.75,0.0,-0.10461,7e-05,12.18962]
[1778013278708,38.15,81618.75,0.0,-0.10461,7e-05,12.18962]
[1778013280710,38.15,81620.08,0.0,-0.10453,7e-05,12.18325]
[1778013282017,38.16,81626.83,0.0,-0.10407,7e-05,12.14533]
[1778013282384,38.16,81626.83,0.0,-0.10407,7e-05,12.14533]
[1778013282477,38.16,81626.83,0.0,-0.10407,7e-05,12.14533]
[1778013290214,38.16,81622.48,0.0,-0.10441,7e-05,12.17354]
[1778013295814,38.17,81622.28,0.0,-0.10446,7e-05,12.17773]
[1778013301082,38.17,81616.85,0.0,-0.10487,7e-05,12.2115]
[1778013302548,38.17,81616.23,0.0,-0.10492,7e-05,12.21581]
[1778013302641,38.17,81615.76,0.0,-0.10496,7e-05,12.21921]
[1778013304560,38.18,81615.79,0.0,-0.10497,7e-05,12.21967]
[1778013304625,38.18,81615.54,0.0,-0.10499,7e-05,12.22174]
[1778013309928,38.18,81620.69,0.0,-0.10466,7e-05,12.19474]
[1778013314963,38.19,81622.51,0.0,-0.10456,7e-05,12.18587]
[1778013320151,38.19,81620.61,0.0,-0.10471,7e-05,12.19837]
[1778013323685,38.19,81620.59,0.0,-0.10472,7e-05,12.19951]
[1778013324337,38.19,81620.92,0.0,-0.1047,7e-05,12.19793]
[1778013324393,38.19,81620.92,0.0,-0.1047,7e-05,12.19793]
[1778013327047,38.2,81609.12,0.0,-0.10556,7e-05,12.26856]
[1778013332299,38.2,81611.89,0.0,-0.10535,7e-05,12.24934]
[1778013337331,38.2,81617.33,0.0,-0.10498,7e-05,12.21902]
[1778013343297,38.21,81621.41,0.0,-0.10471,7e-05,12.19719]
[1778013343506,38.21,81621.41,0.0,-0.10471,7e-05,12.19719]
[1778013344170,38.21,81615.6,0.0,-0.10513,7e-05,12.23133]
[1778013346387,38.21,81614.74,0.0,-0.1052,7e-05,12.23696]
[1778013347195,38.21,81616.38,0.0,-0.10508,7e-05,12.2277]
[1778013353803,38.21,81615.84,0.0,-0.10514,7e-05,12.23285]
[1778013360279,38.22,81615.99,0.0,-0.10516,7e-05,12.23396]
[1778013365314,38.22,81620.16,0.0,-0.10488,7e-05,12.2112]
[1778013370350,38.22,81622.41,0.0,-0.10474,7e-05,12.19975]
[1778013372812,38.22,81622.41,0.0,-0.10474,7e-05,12.19975]
[1778013372966,38.22,81622.41,0.0,-0.10474,7e-05,12.19975]
[1778013372826,38.22,81623.81,0.0,-0.10465,7e-05,12.19227]
[1778013374201,38.22,81623.81,0.0,-0.10465,7e-05,12.19227]
[1778013374269,38.22,81623.81,0.0,-0.10465,7e-05,12.19227]
[1778013374266,38.22,81638.85,0.0,-0.10359,7e-05,12.10501]
[1778013374809,38.22,81638.85,0.0,-0.10359,7e-05,12.10501]
[1778013376439,38.23,81637.4,0.0,-0.10371,7e-05,12.11502]
[1778013376507,38.23,81637.4,0.0,-0.10371,7e-05,12.11502]
[1778013376514,38.23,81631.76,0.0,-0.10411,7e-05,12.14819]
[1778013381541,38.23,81627.41,0.0,-0.10444,7e-05,12.17547]
[1778013383103,38.23,81627.12,0.0,-0.10447,7e-05,12.17751]
[1778013383800,38.23,81629.34,0.0,-0.10432,7e-05,12.16498]
[1778013386371,38.25,81634.05,0.0,-0.10408,7e-05,12.14544]
[1778013389708,38.27,81634.42,0.0,-0.10419,7e-05,12.15495]
[1778013390350,38.28,81626.84,0.0,-0.10477,7e-05,12.20267]
[1778013393498,38.3,81622.52,0.0,-0.10513,7e-05,12.23064]
[1778013394002,38.3,81622.52,0.0,-0.10513,7e-05,12.23064]
[1778013395908,38.3,81617.01,0.0,-0.10553,7e-05,12.26406]
[1778013401568,38.31,81618.56,0.0,-0.1055,7e-05,12.26105]
[1778013402777,38.31,81618.56,0.0,-0.1055,7e-05,12.26105]
[1778013404508,38.31,81618.4,0.0,-0.10552,7e-05,12.26302]
[1778013407020,38.32,81618.97,0.0,-0.10549,7e-05,12.26073]
[1778013408950,38.32,81617.79,0.0,-0.10559,7e-05,12.26861]
[1778013412319,38.32,81615.46,0.0,-0.10576,7e-05,12.28302]
[1778013417977,38.32,81615.09,0.0,-0.1058,7e-05,12.2862]
[1778013423091,38.32,81617.19,0.0,-0.10566,7e-05,12.27492]
[1778013423122,38.32,81622.39,0.0,-0.1053,7e-05,12.24493]
[1778013430230,38.33,81623.71,0.0,-0.10522,7e-05,12.23824]
[1778013435806,38.33,81614.61,0.0,-0.10588,7e-05,12.29301]
[1778013440841,38.33,81624.46,0.0,-0.1052,7e-05,12.23679]
[1778013445876,38.33,81627.08,0.0,-0.10503,7e-05,12.22287]
[1778013449666,38.34,81635.41,0.0,-0.10445,7e-05,12.17541]
[1778013454940,38.37,81642.11,0.0,-0.10413,7e-05,12.14808]
[1778013456322,38.37,81642.11,0.0,-0.10413,7e-05,12.14808]
[1778013456376,38.37,81642.11,0.0,-0.10413,7e-05,12.14808]
[1778013456358,38.37,81645.3,0.0,-0.10395,7e-05,12.13306]
[1778013456506,38.37,81645.3,0.0,-0.10395,7e-05,12.13306]
[1778013458170,38.4,81658.56,0.0,-0.10315,7e-05,12.0673]
[1778013458965,38.4,81658.56,0.0,-0.10315,7e-05,12.0673]
[1778013460456,38.41,81658.61,0.0,-0.10321,7e-05,12.07232]
[1778013460982,38.41,81657.19,0.0,-0.10332,7e-05,12.08097]
[1778013464699,38.41,81647.79,0.0,-0.10399,7e-05,12.1365]
[1778013466726,38.43,81649.3,0.0,-0.10397,7e-05,12.1355]
[1778013467396,38.43,81649.3,0.0,-0.10397,7e-05,12.1355]
[1778013468195,38.43,81650.12,0.0,-0.10396,7e-05,12.13425]
[1778013471968,38.45,81643.57,0.0,-0.10451,7e-05,12.18003]
[1778013474345,38.45,81640.27,0.0,-0.10475,7e-05,12.19975]
[1778013474350,38.45,81638.69,0.0,-0.10486,7e-05,12.20917]
[1778013474552,38.45,81638.69,0.0,-0.10486,7e-05,12.20917]
[1778013479975,38.45,81629.96,0.0,-0.10549,7e-05,12.26075]
[1778013485394,38.46,81629.54,0.0,-0.10553,7e-05,12.26404]
[1778013487374,38.46,81629.31,0.0,-0.10555,7e-05,12.26571]
[1778013488686,38.46,81629.12,0.0,-0.10557,7e-05,12.26714]
[1778013489181,38.46,81621.46,0.0,-0.10611,7e-05,12.31165]
[1778013489941,38.46,81621.46,0.0,-0.10611,7e-05,12.31165]
[1778013490190,38.46,81621.46,0.0,-0.10611,7e-05,12.31165]
[1778013490387,38.46,81627.23,0.0,-0.10571,7e-05,12.27867]
[1778013495665,38.46,81632.74,0.0,-0.10533,7e-05,12.2475]
[1778013496230,38.46,81633.11,0.0,-0.10531,7e-05,12.24554]
[1778013501266,38.46,81633.78,0.0,-0.10527,7e-05,12.24268]
[1778013506301,38.46,81633.85,0.0,-0.10528,7e-05,12.24309]
[1778013511336,38.47,81635.19,0.0,-0.10516,7e-05,12.23221]
[1778013516372,38.47,81630.2,0.0,-0.10553,7e-05,12.26189]
[1778013516985,38.47,81630.2,0.0,-0.10553,7e-05,12.26189]
[1778013516995,38.47,81630.2,0.0,-0.10553,7e-05,12.26189]
[1778013517026,38.47,81630.2,0.0,-0.10553,7e-05,12.26189]
[1778013517378,38.47,81628.7,0.0,-0.10563,7e-05,12.27074]
[1778013522413,38.47,81629.52,0.0,-0.10559,7e-05,12.26696]
[1778013527448,38.47,81633.98,0.0,-0.10528,7e-05,12.24197]
[1778013532483,38.47,81626.75,0.0,-0.1058,7e-05,12.28469]
[1778013537521,38.48,81618.21,0.0,-0.10641,7e-05,12.33466]
[1778013544414,38.48,81616.47,0.0,-0.10654,7e-05,12.3449]
[1778013550610,38.48,81615.48,0.0,-0.10662,7e-05,12.3511]
[1778013554984,38.48,81614.44,0.0,-0.10669,7e-05,12.35722]
[1778013557300,38.48,81614.27,0.0,-0.1067,7e-05,12.35826]
[1778013558001,38.48,81613.99,0.0,-0.10672,7e-05,12.35991]
[1778013558275,38.48,81613.99,0.0,-0.10672,7e-05,12.35991]
[1778013563340,38.48,81613.9,0.0,-0.10673,7e-05,12.36049]
[1778013565128,38.48,81614.14,0.0,-0.10672,7e-05,12.35916]
[1778013567127,38.48,81614.07,0.0,-0.10672,7e-05,12.35963]
[1778013569775,38.48,81614.04,0.0,-0.10672,7e-05,12.35983]
[1778013575404,38.48,81613.87,0.0,-0.10671,7e-05,12.35664]
[1778013577307,38.48,81613.85,0.0,-0.10671,7e-05,12.35678]
[1778013577848,38.48,81612.25,0.0,-0.10682,7e-05,12.36609]
[1778013577860,38.48,81612.25,0.0,-0.10682,7e-05,12.36609]
[1778013579694,38.48,81605.23,0.0,-0.10732,7e-05,12.40684]
[1778013579814,38.48,81602.75,0.0,-0.1075,7e-05,12.42119]
[1778013585166,38.48,81603.06,0.0,-0.10747,7e-05,12.41912]
[1778013589753,38.48,81603.19,0.0,-0.10746,7e-05,12.41804]
[1778013591488,38.48,81600.12,0.0,-0.10768,7e-05,12.43581]
[1778013593108,38.48,81599.68,0.0,-0.10771,7e-05,12.4382]
[1778013593367,38.48,81599.68,0.0,-0.10771,7e-05,12.4382]
[1778013593470,38.48,81593.24,0.0,-0.10817,7e-05,12.47554]
[1778013593613,38.48,81593.24,0.0,-0.10817,7e-05,12.47554]
[1778013599930,38.48,81577.26,0.0,-0.10932,7e-05,12.5686]
[1778013600359,38.48,81578.16,0.0,-0.10926,7e-05,12.5634]
[1778013602419,38.48,81565.53,0.0,-0.11018,7e-05,12.6372]
[1778013603576,38.48,81565.51,0.0,-0.11018,7e-05,12.63736]
[1778013603701,38.48,81565.51,0.0,-0.11018,7e-05,12.63736]
[1778013603983,38.48,81563.25,0.0,-0.11035,7e-05,12.65051]
[1778013607328,38.48,81560.27,0.0,-0.11056,7e-05,12.66779]
[1778013607676,38.48,81553.42,0.0,-0.11106,7e-05,12.70777]
[1778013607973,38.48,81553.42,0.0,-0.11106,7e-05,12.70777]
[1778013609374,38.48,81550.63,0.0,-0.11126,7e-05,12.724]
[1778013610245,38.48,81551.75,0.0,-0.11118,7e-05,12.71733]
[1778013611063,38.48,81550.16,0.0,-0.1113,7e-05,12.72648]
[1778013614199,38.47,81549.93,0.0,-0.11131,7e-05,12.72748]
[1778013614255,38.47,81549.93,0.0,-0.11131,7e-05,12.72748]
[1778013615728,38.47,81548.99,0.0,-0.11137,7e-05,12.73242]
[1778013616355,38.47,81548.99,0.0,-0.11137,7e-05,12.73242]
[1778013617052,38.47,81538.24,0.0,-0.11216,7e-05,12.79523]
[1778013617243,38.47,81538.24,0.0,-0.11216,7e-05,12.79523]
[1778013620144,38.47,81536.0,0.0,-0.11232,7e-05,12.8076]
[1778013620802,38.47,81537.27,0.0,-0.11222,7e-05,12.79986]
[1778013623694,38.47,81548.46,0.0,-0.11138,7e-05,12.73338]
[1778013624126,38.47,81548.64,0.0,-0.11137,7e-05,12.73204]
[1778013625954,38.47,81552.46,0.0,-0.11108,7e-05,12.70946]
[1778013626429,38.47,81565.75,0.0,-0.11011,7e-05,12.63155]
[1778013628040,38.47,81565.97,0.0,-0.11009,7e-05,12.62978]
[1778013628548,38.47,81565.97,0.0,-0.11009,7e-05,12.62978]
[1778013629242,38.47,81573.83,0.0,-0.10951,7e-05,12.58345]
[1778013629253,38.47,81573.83,0.0,-0.10951,7e-05,12.58345]
[1778013630643,38.46,81573.92,0.0,-0.1095,7e-05,12.58233]
[1778013632438,38.46,81574.54,0.0,-0.10942,7e-05,12.57404]
[1778013632489,38.46,81575.3,0.0,-0.10936,7e-05,12.56931]
[1778013634772,38.46,81575.3,0.0,-0.10935,7e-05,12.56874]
[1778013634785,38.46,81575.3,0.0,-0.10935,7e-05,12.56874]
[1778013635203,38.46,81575.3,0.0,-0.10935,7e-05,12.56846]
[1778013636466,38.46,81575.3,0.0,-0.10935,7e-05,12.56846]
[1778013636542,38.46,81575.3,0.0,-0.10934,7e-05,12.56818]
[1778013640708,38.46,81567.59,0.0,-0.10989,7e-05,12.61208]
[1778013647444,38.46,81566.1,0.0,-0.11,7e-05,12.62068]
[1778013653334,38.46,81564.67,0.0,-0.1101,7e-05,12.62878]
[1778013658365,38.46,81563.99,0.0,-0.11015,7e-05,12.63253]
[1778013662214,38.46,81563.76,0.0,-0.11016,7e-05,12.63378]
[1778013662270,38.46,81563.76,0.0,-0.11016,7e-05,12.63378]
[1778013662393,38.46,81566.25,0.0,-0.10998,7e-05,12.61918]
[1778013663608,38.46,81566.25,0.0,-0.10998,7e-05,12.61918]
[1778013663404,38.46,81580.83,0.0,-0.10892,7e-05,12.5337]
[1778013664408,38.46,81585.91,0.0,-0.10855,7e-05,12.50407]
[1778013666849,38.46,81580.37,0.0,-0.10895,7e-05,12.53594]
[1778013666906,38.46,81580.37,0.0,-0.10895,7e-05,12.53594]
[1778013666917,38.46,81580.37,0.0,-0.10895,7e-05,12.53594]
[1778013668047,38.46,81582.86,0.0,-0.10876,7e-05,12.52119]
[1778013668337,38.46,81582.86,0.0,-0.10876,7e-05,12.52119]
[1778013668436,38.45,81583.91,0.0,-0.10868,7e-05,12.51484]
[1778013671690,38.45,81586.28,0.0,-0.10851,7e-05,12.50044]
[1778013672466,38.45,81587.39,0.0,-0.10842,7e-05,12.49381]
[1778013672919,38.45,81587.39,0.0,-0.10842,7e-05,12.49381]
[1778013673476,38.45,81587.13,0.0,-0.10844,7e-05,12.49514]
[1778013678506,38.45,81587.44,0.0,-0.10841,7e-05,12.49248]
[1778013682238,38.45,81580.15,0.0,-0.10893,7e-05,12.53448]
[1778013682956,38.45,81580.52,0.0,-0.1089,7e-05,12.53216]
[1778013683332,38.45,81580.52,0.0,-0.1089,7e-05,12.53216]
[1778013683541,38.45,81580.69,0.0,-0.10888,7e-05,12.53094]
[1778013688576,38.45,81581.71,0.0,-0.1088,7e-05,12.52391]
[1778013693611,38.44,81583.34,0.0,-0.10864,7e-05,12.50897]
[1778013699653,38.44,81583.24,0.0,-0.10863,7e-05,12.50844]
[1778013700952,38.44,81583.24,0.0,-0.10863,7e-05,12.50844]
[1778013700993,38.44,81583.24,0.0,-0.10863,7e-05,12.50844]
[1778013701658,38.44,81583.82,0.0,-0.10858,7e-05,12.50468]
[1778013702432,38.44,81583.82,0.0,-0.10858,7e-05,12.50468]
[1778013702522,38.44,81647.24,0.0,-0.10407,7e-05,12.13681]
[1778013703243,38.44,81647.24,0.0,-0.10407,7e-05,12.13681]
[1778013703248,38.44,81646.07,0.0,-0.10416,7e-05,12.14392]
[1778013704014,38.44,81646.07,0.0,-0.10416,7e-05,12.14392]
[1778013707305,38.44,81643.26,0.0,-0.10437,7e-05,12.16117]
[1778013709371,38.45,81642.27,0.0,-0.10445,7e-05,12.16785]
[1778013709391,38.45,81642.27,0.0,-0.10445,7e-05,12.16785]
[1778013712704,38.45,81643.79,0.0,-0.10436,7e-05,12.16047]
[1778013713089,38.45,81643.79,0.0,-0.10436,7e-05,12.16047]
[1778013713493,38.45,81643.79,0.0,-0.10436,7e-05,12.16047]
[1778013713554,38.45,81640.84,0.0,-0.10458,7e-05,12.17842]
[1778013713764,38.45,81640.84,0.0,-0.10458,7e-05,12.17842]
[1778013714480,38.45,81640.84,0.0,-0.10458,7e-05,12.17842]
[1778013714581,38.45,81631.83,0.0,-0.10522,7e-05,12.23094]
[1778013715354,38.45,81631.83,0.0,-0.10522,7e-05,12.23094]
[1778013715455,38.45,81626.5,0.0,-0.1056,7e-05,12.2622]
[1778013716704,38.45,81624.26,0.0,-0.10576,7e-05,12.27568]
[1778013716730,38.45,81624.26,0.0,-0.10576,7e-05,12.27568]
[1778013716742,38.45,81624.26,0.0,-0.10576,7e-05,12.27568]
[1778013716753,38.45,81624.26,0.0,-0.10576,7e-05,12.27568]
[1778013716772,38.45,81624.26,0.0,-0.10576,7e-05,12.27568]
[1778013717492,38.45,81624.26,0.0,-0.10576,7e-05,12.27568]
[1778013719414,38.45,81626.38,0.0,-0.10561,7e-05,12.26357]
[1778013719438,38.45,81621.91,0.0,-0.10593,7e-05,12.28975]
[1778013724292,38.46,81620.64,0.0,-0.10603,7e-05,12.2975]
[1778013724431,38.46,81620.64,0.0,-0.10603,7e-05,12.2975]
[1778013724457,38.46,81620.64,0.0,-0.10603,7e-05,12.2975]
[1778013724573,38.46,81618.0,0.0,-0.10622,7e-05,12.31302]
[1778013725262,38.46,81618.0,0.0,-0.10622,7e-05,12.31302]
[1778013725342,38.46,81618.0,0.0,-0.10622,7e-05,12.31302]
[1778013725348,38.46,81662.68,0.0,-0.10308,7e-05,12.05509]
[1778013726651,38.46,81686.76,0.0,-0.10143,7e-05,11.91741]
[1778013726951,38.46,81686.76,0.0,-0.10143,7e-05,11.91741]
[1778013727247,38.46,81686.76,0.0,-0.10143,7e-05,11.91741]
[1778013727423,38.46,81686.76,0.0,-0.10143,7e-05,11.91741]
[1778013727998,38.46,81682.12,0.0,-0.10174,7e-05,11.94399]
[1778013728243,38.46,81682.12,0.0,-0.10174,7e-05,11.94399]
[1778013728579,38.46,81682.12,0.0,-0.10174,7e-05,11.94399]
[1778013728637,38.46,81682.12,0.0,-0.10174,7e-05,11.94399]
[1778013728620,38.46,81669.93,0.0,-0.1026,7e-05,12.01508]
[1778013729280,38.46,81669.93,0.0,-0.1026,7e-05,12.01508]
[1778013729302,38.46,81672.29,0.0,-0.10244,7e-05,12.00216]
[1778013733157,38.46,81672.12,0.0,-0.10247,7e-05,12.00422]
[1778013733240,38.47,81659.37,0.0,-0.10336,7e-05,12.07861]
[1778013733873,38.47,81659.37,0.0,-0.10336,7e-05,12.07861]
[1778013733962,38.47,81658.32,0.0,-0.10344,7e-05,12.08466]
[1778013737801,38.47,81658.33,0.0,-0.10345,7e-05,12.086]
[1778013738090,38.47,81654.18,0.0,-0.10375,7e-05,12.11032]
[1778013741778,38.47,81645.03,0.0,-0.1044,7e-05,12.16447]
[1778013741804,38.47,81645.03,0.0,-0.1044,7e-05,12.16447]
[1778013742031,38.47,81645.03,0.0,-0.1044,7e-05,12.16447]
[1778013742162,38.47,81645.03,0.0,-0.1044,7e-05,12.16447]
[1778013742546,38.47,81645.03,0.0,-0.1044,7e-05,12.16447]
[1778013743036,38.47,81657.69,0.0,-0.10353,7e-05,12.09245]
[1778013743721,38.47,81657.69,0.0,-0.10353,7e-05,12.09245]
[1778013743790,38.47,81657.69,0.0,-0.10353,7e-05,12.09245]
[1778013743821,38.47,81657.69,0.0,-0.10353,7e-05,12.09245]
[1778013744118,38.47,81658.92,0.0,-0.10345,7e-05,12.08583]
[1778013745313,38.47,81658.92,0.0,-0.10345,7e-05,12.08583]
[1778013745335,38.47,81658.92,0.0,-0.10345,7e-05,12.08583]
[1778013745423,38.48,81657.22,0.0,-0.10358,7e-05,12.09665]
[1778013747780,38.48,81652.46,0.0,-0.10392,7e-05,12.12447]
[1778013747790,38.48,81652.46,0.0,-0.10392,7e-05,12.12447]
[1778013753054,38.48,81648.61,0.0,-0.10418,7e-05,12.14452]
[1778013759096,38.49,81648.77,0.0,-0.10419,7e-05,12.1456]
[1778013761411,38.49,81648.36,0.0,-0.10423,7e-05,12.14829]
[1778013761720,38.49,81648.36,0.0,-0.10423,7e-05,12.14829]
[1778013761870,38.49,81646.03,0.0,-0.1044,7e-05,12.16237]
[1778013762013,38.49,81646.03,0.0,-0.1044,7e-05,12.16237]
[1778013762297,38.49,81666.47,0.0,-0.10297,7e-05,12.04476]
[1778013764824,38.49,81676.78,0.0,-0.10227,7e-05,11.98686]
[1778013766278,38.49,81676.34,0.0,-0.10231,7e-05,11.98995]
[1778013766319,38.49,81676.34,0.0,-0.10231,7e-05,11.98995]
[1778013766460,38.49,81676.66,0.0,-0.1023,7e-05,11.98869]
[1778013767256,38.49,81664.94,0.0,-0.10311,7e-05,12.05651]
[1778013770085,38.5,81662.76,0.0,-0.10328,7e-05,12.07006]
[1778013771728,38.5,81662.63,0.0,-0.10329,7e-05,12.07126]
[1778013771788,38.5,81661.34,0.0,-0.10338,7e-05,12.07868]
[1778013771818,38.5,81661.34,0.0,-0.10338,7e-05,12.07868]
[1778013771981,38.5,81661.34,0.0,-0.10338,7e-05,12.07868]
[1778013772719,38.5,81656.66,0.0,-0.10372,7e-05,12.10646]
[1778013778229,38.51,81657.08,0.0,-0.10374,7e-05,12.10808]
[1778013780423,38.51,81657.04,0.0,-0.10375,7e-05,12.109]
[1778013781111,38.51,81658.06,0.0,-0.10368,7e-05,12.10382]
[1778013786285,38.52,81661.05,0.0,-0.10352,7e-05,12.09068]
[1778013789105,38.52,81660.84,0.0,-0.10355,7e-05,12.093]
[1778013794341,38.53,81660.97,0.0,-0.10359,7e-05,12.09588]
[1778013795001,38.53,81660.97,0.0,-0.10359,7e-05,12.09588]
[1778013800383,38.54,81657.82,0.0,-0.10385,7e-05,12.11811]
[1778013805419,38.55,81652.73,0.0,-0.10428,7e-05,12.15315]
[1778013810453,38.55,81643.51,0.0,-0.10496,7e-05,12.20923]
[1778013814268,38.56,81638.79,0.0,-0.10527,7e-05,12.23276]
[1778013814484,38.56,81637.42,0.0,-0.10536,7e-05,12.24087]
[1778013815571,38.56,81637.42,0.0,-0.10536,7e-05,12.24087]
[1778013816038,38.56,81635.89,0.0,-0.10548,7e-05,12.2502]
[1778013816498,38.56,81635.89,0.0,-0.10548,7e-05,12.2502]
[1778013816574,38.56,81626.8,0.0,-0.10613,7e-05,12.30318]
[1778013817263,38.56,81626.8,0.0,-0.10613,7e-05,12.30318]
[1778013819167,38.56,81632.02,0.0,-0.10577,7e-05,12.27366]
[1778013822539,38.56,81630.81,0.0,-0.10587,7e-05,12.28196]
[1778013822590,38.56,81630.42,0.0,-0.1059,7e-05,12.28433]
[1778013823683,38.56,81630.42,0.0,-0.1059,7e-05,12.28433]
[1778013823766,38.56,81629.58,0.0,-0.10596,7e-05,12.28961]
[1778013824084,38.56,81629.58,0.0,-0.10596,7e-05,12.28961]
[1778013824129,38.56,81629.58,0.0,-0.10596,7e-05,12.28961]
[1778013824566,38.56,81629.58,0.0,-0.10596,7e-05,12.28961]
[1778013824655,38.56,81623.02,0.0,-0.10643,7e-05,12.32795]
[1778013825599,38.56,81623.02,0.0,-0.10643,7e-05,12.32795]
[1778013831333,38.57,81619.81,0.0,-0.10668,7e-05,12.34879]
[1778013836636,38.57,81619.41,0.0,-0.10674,7e-05,12.35308]
[1778013838718,38.57,81619.27,0.0,-0.10675,7e-05,12.35422]
[1778013838728,38.57,81619.27,0.0,-0.10675,7e-05,12.35422]
[1778013838754,38.57,81619.34,0.0,-0.10675,7e-05,12.35414]
[1778013840741,38.58,81619.35,0.0,-0.10675,7e-05,12.35441]
[1778013840768,38.58,81618.98,0.0,-0.10678,7e-05,12.35687]
[1778013846707,38.58,81619.82,0.0,-0.10675,7e-05,12.35394]
[1778013851745,38.58,81619.8,0.0,-0.10677,7e-05,12.3557]
[1778013856778,38.59,81620.41,0.0,-0.10674,7e-05,12.35379]
[1778013861756,38.59,81619.67,0.0,-0.10681,7e-05,12.35903]
[1778013862756,38.59,81620.06,0.0,-0.10679,7e-05,12.35741]
[1778013868862,38.59,81609.92,0.0,-0.10753,7e-05,12.4179]
[1778013873897,38.59,81609.16,0.0,-0.10755,7e-05,12.41777]
[1778013878932,38.59,81608.8,0.0,-0.10758,7e-05,12.42]
[1778013883966,38.59,81609.25,0.0,-0.10754,7e-05,12.4169]
[1778013886625,38.59,81608.58,0.0,-0.10759,7e-05,12.42068]
[1778013887886,38.59,81608.48,0.0,-0.10759,7e-05,12.42093]
[1778013888367,38.59,81608.48,0.0,-0.10759,7e-05,12.42093]
[1778013893775,38.59,81608.43,0.0,-0.10759,7e-05,12.4208]
[1778013899248,38.59,81606.43,0.0,-0.10773,7e-05,12.43173]
[1778013904483,38.59,81604.2,0.0,-0.10788,7e-05,12.44401]
[1778013909075,38.59,81607.69,0.0,-0.10762,7e-05,12.42316]
[1778013913300,38.59,81608.83,0.0,-0.10754,7e-05,12.41679]
[1778013913346,38.59,81608.83,0.0,-0.10754,7e-05,12.41679]
[1778013913547,38.59,81608.83,0.0,-0.10754,7e-05,12.41679]
[1778013913721,38.59,81608.86,0.0,-0.10754,7e-05,12.41707]
[1778013915641,38.59,81602.3,0.0,-0.10802,7e-05,12.45562]
[1778013916383,38.59,81600.72,0.0,-0.10814,7e-05,12.46498]
[1778013916709,38.59,81600.63,0.0,-0.10814,7e-05,12.46565]
[1778013917161,38.59,81600.63,0.0,-0.10814,7e-05,12.46565]
[1778013917168,38.59,81600.63,0.0,-0.10814,7e-05,12.46565]
[1778013917287,38.59,81600.63,0.0,-0.10814,7e-05,12.46565]
[1778013917656,38.59,81600.63,0.0,-0.10814,7e-05,12.46565]
[1778013917807,38.59,81600.63,0.0,-0.10814,7e-05,12.46565]
[1778013920263,38.59,81601.5,0.0,-0.10809,7e-05,12.46108]
[1778013920806,38.59,81601.5,0.0,-0.10809,7e-05,12.46108]
[1778013920823,38.59,81601.48,0.0,-0.10809,7e-05,12.46135]
[1778013921697,38.59,81601.48,0.0,-0.10809,7e-05,12.46135]
[1778013925455,38.59,81604.44,0.0,-0.10789,7e-05,12.44486]
[1778013925498,38.59,81604.44,0.0,-0.10789,7e-05,12.44486]
[1778013925593,38.59,81604.94,0.0,-0.10785,7e-05,12.44215]
[1778013931309,38.6,81609.34,0.0,-0.10752,7e-05,12.41358]
[1778013936345,38.6,81609.58,0.0,-0.10752,7e-05,12.41311]
[1778013938083,38.6,81603.2,0.0,-0.10798,7e-05,12.45052]
[1778013938194,38.6,81603.2,0.0,-0.10798,7e-05,12.45052]
[1778013938396,38.6,81593.26,0.0,-0.10869,7e-05,12.5084]
[1778013939526,38.6,81593.26,0.0,-0.10869,7e-05,12.5084]
[1778013939940,38.6,81591.64,0.0,-0.10881,7e-05,12.51793]
[1778013939953,38.6,81591.64,0.0,-0.10881,7e-05,12.51793]
[1778013940549,38.6,81591.64,0.0,-0.10881,7e-05,12.51793]
[1778013940855,38.6,81589.13,0.0,-0.109,7e-05,12.53264]
[1778013941947,38.6,81588.54,0.0,-0.10904,7e-05,12.53614]
[1778013942406,38.6,81588.54,0.0,-0.10904,7e-05,12.53614]
[1778013942414,38.6,81588.54,0.0,-0.10904,7e-05,12.53614]
[1778013942497,38.6,81577.84,0.0,-0.10981,7e-05,12.59839]
[1778013943119,38.6,81577.84,0.0,-0.10981,7e-05,12.59839]
[1778013943959,38.6,81577.84,0.0,-0.10981,7e-05,12.59844]
[1778013946091,38.6,81577.92,0.0,-0.10981,7e-05,12.59791]
[1778013946415,38.6,81576.57,0.0,-0.10991,7e-05,12.60573]
[1778013950033,38.6,81568.6,0.0,-0.11049,7e-05,12.65285]
[1778013950125,38.6,81568.57,0.0,-0.1105,7e-05,12.65302]
[1778013954165,38.6,81567.94,0.0,-0.11054,7e-05,12.65621]
[1778013954173,38.6,81567.94,0.0,-0.11054,7e-05,12.65621]
[1778013958755,38.6,81567.78,0.0,-0.11054,7e-05,12.65665]
[1778013960161,38.6,81565.11,0.0,-0.11073,7e-05,12.67196]
[1778013965549,38.6,81560.25,0.0,-0.11108,7e-05,12.69945]
[1778013970583,38.6,81564.71,0.0,-0.11074,7e-05,12.67263]
[1778013971242,38.6,81564.71,0.0,-0.11074,7e-05,12.67263]
[1778013976629,38.59,81564.9,0.0,-0.11072,7e-05,12.67068]
[1778013981667,38.59,81563.91,0.0,-0.11078,7e-05,12.67574]
[1778013983084,38.59,81563.24,0.0,-0.11083,7e-05,12.6795]
[1778013983374,38.59,81563.24,0.0,-0.11083,7e-05,12.6795]
[1778013984208,38.59,81562.74,0.0,-0.11086,7e-05,12.68227]
[1778013985496,38.59,81558.67,0.0,-0.11116,7e-05,12.70585]
[1778013990725,38.59,81558.07,0.0,-0.11119,7e-05,12.70817]
[1778013995760,38.59,81557.41,0.0,-0.11119,7e-05,12.70666]
[1778014000795,38.58,81547.98,0.0,-0.11187,7e-05,12.76068]
[1778014005830,38.58,81547.85,0.0,-0.11187,7e-05,12.76009]
[1778014010876,38.58,81547.44,0.0,-0.11188,7e-05,12.76112]
[1778014014066,38.58,81550.02,0.0,-0.11168,7e-05,12.74523]
[1778014019928,38.57,81547.12,0.0,-0.11187,7e-05,12.76055]
[1778014024963,38.57,81548.66,0.0,-0.11174,7e-05,12.75024]
[1778014029998,38.57,81548.02,0.0,-0.11177,7e-05,12.75271]
[1778014035034,38.57,81550.02,0.0,-0.11161,7e-05,12.73963]
[1778014039240,38.56,81549.61,0.0,-0.11163,7e-05,12.74105]
[1778014039324,38.56,81549.61,0.0,-0.11163,7e-05,12.74105]
[1778014039392,38.56,81549.61,0.0,-0.11163,7e-05,12.74105]
[1778014039560,38.56,81549.75,0.0,-0.11162,7e-05,12.73999]
[1778014040702,38.56,81549.75,0.0,-0.11162,7e-05,12.73999]
[1778014040957,38.56,81549.75,0.0,-0.11162,7e-05,12.73999]
[1778014041296,38.56,81554.65,0.0,-0.11125,7e-05,12.71112]
[1778014041312,38.56,81554.65,0.0,-0.11125,7e-05,12.71112]
[1778014044989,38.56,81551.81,0.0,-0.11146,7e-05,12.72728]
[1778014045204,38.56,81552.44,0.0,-0.11141,7e-05,12.72338]
[1778014045208,38.56,81548.91,0.0,-0.11166,7e-05,12.7438]
[1778014046308,38.56,81548.91,0.0,-0.11166,7e-05,12.7438]
[1778014047009,38.56,81548.91,0.0,-0.11166,7e-05,12.7438]
[1778014047011,38.56,81548.91,0.0,-0.11166,7e-05,12.7438]
[1778014052154,38.56,81552.98,0.0,-0.11131,7e-05,12.71401]
[1778014057189,38.56,81548.59,0.0,-0.11162,7e-05,12.73863]
[1778014062225,38.55,81547.91,0.0,-0.11166,7e-05,12.74142]
[1778014068911,38.55,81548.65,0.0,-0.11158,7e-05,12.73545]
[1778014074308,38.55,81552.35,0.0,-0.1113,7e-05,12.71267]
[1778014079344,38.54,81553.94,0.0,-0.11117,7e-05,12.70241]
[1778014084378,38.54,81553.54,0.0,-0.11119,7e-05,12.70385]
[1778014089413,38.54,81545.61,0.0,-0.11176,7e-05,12.74924]
[1778014094449,38.54,81546.5,0.0,-0.11168,7e-05,12.74258]
[1778014095147,38.54,81546.5,0.0,-0.11168,7e-05,12.74258]
[1778014095154,38.54,81546.5,0.0,-0.11168,7e-05,12.74258]
[1778014100491,38.53,81547.95,0.0,-0.11155,7e-05,12.73271]
[1778014105990,38.53,81548.78,0.0,-0.11148,7e-05,12.72719]
[1778014107703,38.53,81549.91,0.0,-0.11139,7e-05,12.71994]
[1778014113582,38.53,81544.29,0.0,-0.11176,7e-05,12.74704]
[1778014118618,38.53,81547.56,0.0,-0.1115,7e-05,12.72677]
[1778014123652,38.52,81547.44,0.0,-0.1115,7e-05,12.72641]
[1778014127941,38.52,81547.47,0.0,-0.11149,7e-05,12.72561]
[1778014127947,38.52,81547.47,0.0,-0.11149,7e-05,12.72561]
[1778014130773,38.52,81547.85,0.0,-0.11145,7e-05,12.72297]
[1778014130852,38.52,81547.85,0.0,-0.11145,7e-05,12.72297]
[1778014136744,38.52,81555.84,0.0,-0.11085,7e-05,12.67484]
[1778014141780,38.52,81552.27,0.0,-0.1111,7e-05,12.69504]
[1778014147822,38.52,81551.31,0.0,-0.11116,7e-05,12.69967]
[1778014150732,38.52,81550.84,0.0,-0.11119,7e-05,12.70209]
[1778014152240,38.51,81549.82,0.0,-0.11126,7e-05,12.70771]
[1778014154284,38.51,81545.17,0.0,-0.1116,7e-05,12.73456]
[1778014154655,38.51,81545.17,0.0,-0.1116,7e-05,12.73456]
[1778014154772,38.51,81545.17,0.0,-0.1116,7e-05,12.73456]
[1778014155052,38.51,81529.18,0.0,-0.11278,7e-05,12.82803]
[1778014156131,38.51,81529.18,0.0,-0.11278,7e-05,12.82803]
[1778014161121,38.51,81527.15,0.0,-0.11291,7e-05,12.83836]
[1778014161173,38.51,81527.27,0.0,-0.1129,7e-05,12.83733]
[1778014162073,38.51,81527.27,0.0,-0.1129,7e-05,12.83733]
[1778014162148,38.51,81540.77,0.0,-0.1119,7e-05,12.75781]
[1778014163859,38.51,81540.7,0.0,-0.1119,7e-05,12.75785]
[1778014163872,38.51,81540.7,0.0,-0.1119,7e-05,12.75785]
[1778014164304,38.51,81544.42,0.0,-0.11162,7e-05,12.73571]
[1778014164391,38.51,81544.42,0.0,-0.11162,7e-05,12.73571]
[1778014167186,38.51,81547.12,0.0,-0.11141,7e-05,12.71924]
[1778014167196,38.51,81547.12,0.0,-0.11141,7e-05,12.71924]
[1778014168249,38.51,81547.12,0.0,-0.11141,7e-05,12.71904]
[1778014168413,38.51,81547.12,0.0,-0.11141,7e-05,12.71904]
[1778014170213,38.5,81547.15,0.0,-0.1114,7e-05,12.71848]
[1778014170220,38.5,81547.15,0.0,-0.1114,7e-05,12.71848]
[1778014175859,38.5,81546.52,0.0,-0.1114,7e-05,12.71681]
[1778014176484,38.5,81546.6,0.0,-0.1114,7e-05,12.71615]
[1778014179136,38.5,81546.39,0.0,-0.11141,7e-05,12.717]
[1778014179148,38.5,81546.39,0.0,-0.11141,7e-05,12.717]
[1778014179145,38.5,81544.22,0.0,-0.11156,7e-05,12.72951]
[1778014179968,38.5,81544.22,0.0,-0.11156,7e-05,12.72951]
[1778014180107,38.5,81544.22,0.0,-0.11156,7e-05,12.72951]
[1778014180533,38.5,81546.93,0.0,-0.11136,7e-05,12.71346]
[1778014182556,38.5,81553.96,0.0,-0.11084,7e-05,12.67192]
[1778014183074,38.5,81553.54,0.0,-0.11087,7e-05,12.67425]
[1778014185554,38.5,81553.04,0.0,-0.1109,7e-05,12.67692]
[1778014186095,38.5,81552.84,0.0,-0.11092,7e-05,12.67795]
[1778014191129,38.5,81550.64,0.0,-0.11107,7e-05,12.69009]
[1778014196172,38.5,81552.03,0.0,-0.11096,7e-05,12.68122]
[1778014201202,38.49,81556.19,0.0,-0.11065,7e-05,12.65625]
[1778014204781,38.49,81554.62,0.0,-0.11076,7e-05,12.6651]
[1778014205001,38.49,81554.62,0.0,-0.11076,7e-05,12.6651]
[1778014205103,38.49,81554.68,0.0,-0.11075,7e-05,12.66465]
[1778014206804,38.49,81554.68,0.0,-0.11075,7e-05,12.66465]
[1778014212875,38.49,81551.59,0.0,-0.11097,7e-05,12.68204]
[1778014213154,38.49,81551.46,0.0,-0.11098,7e-05,12.68254]
[1778014218246,38.49,81550.82,0.0,-0.11102,7e-05,12.68586]
[1778014218281,38.49,81552.54,0.0,-0.11089,7e-05,12.67565]
[1778014218578,38.49,81552.54,0.0,-0.11089,7e-05,12.67565]
[1778014218617,38.49,81555.09,0.0,-0.1107,7e-05,12.6606]
[1778014224556,38.49,81563.92,0.0,-0.11005,7e-05,12.60857]
[1778014224604,38.49,81563.92,0.0,-0.11005,7e-05,12.60857]
[1778014224824,38.49,81564.68,0.0,-0.10999,7e-05,12.60407]
[1778014229120,38.49,81576.79,0.0,-0.10911,7e-05,12.53284]
[1778014234433,38.49,81573.93,0.0,-0.10927,7e-05,12.54451]
[1778014240110,38.48,81575.14,0.0,-0.10918,7e-05,12.53662]
[1778014246206,38.49,81576.6,0.0,-0.10907,7e-05,12.52844]
[1778014254338,38.49,81579.69,0.0,-0.10886,7e-05,12.51092]
[1778014254576,38.49,81579.46,0.0,-0.10887,7e-05,12.51237]
[1778014255834,38.49,81579.46,0.0,-0.10887,7e-05,12.51237]
[1778014255931,38.49,81590.75,0.0,-0.10806,7e-05,12.44656]
[1778014261622,38.49,81596.54,0.0,-0.10764,7e-05,12.41298]
[1778014265582,38.49,81594.57,0.0,-0.10778,7e-05,12.42419]
[1778014267621,38.49,81594.84,0.0,-0.10776,7e-05,12.42245]
[1778014268170,38.49,81594.99,0.0,-0.10775,7e-05,12.42149]
[1778014271760,38.48,81592.76,0.0,-0.10791,7e-05,12.43419]
[1778014273535,38.48,81588.64,0.0,-0.1082,7e-05,12.45826]
[1778014274807,38.49,81579.68,0.0,-0.10885,7e-05,12.5106]
[1778014278077,38.49,81580.59,0.0,-0.10879,7e-05,12.5056]
[1778014283775,38.49,81581.64,0.0,-0.10872,7e-05,12.49982]
[1778014284396,38.49,81581.64,0.0,-0.10872,7e-05,12.49982]
[1778014285092,38.49,81581.64,0.0,-0.10872,7e-05,12.49982]
[1778014291461,38.49,81582.51,0.0,-0.10867,7e-05,12.49552]
[1778014291735,38.49,81582.51,0.0,-0.10867,7e-05,12.49552]
[1778014292288,38.49,81582.51,0.0,-0.10867,7e-05,12.49552]
[1778014297867,38.49,81584.94,0.0,-0.10847,7e-05,12.47798]
[1778014298295,38.49,81584.94,0.0,-0.10847,7e-05,12.47798]
[1778014301864,38.49,81584.65,0.0,-0.1085,7e-05,12.48029]
[1778014305738,38.49,81584.64,0.0,-0.10851,7e-05,12.48097]
[1778014309750,38.49,81585.14,0.0,-0.10848,7e-05,12.47867]
[1778014313789,38.49,81587.29,0.0,-0.10832,7e-05,12.466]
[1778014321037,38.49,81586.38,0.0,-0.10837,7e-05,12.46993]
[1778014321580,38.49,81586.38,0.0,-0.10837,7e-05,12.46993]
[1778014322178,38.49,81586.38,0.0,-0.10837,7e-05,12.46993]
[1778014323195,38.49,81586.11,0.0,-0.10839,7e-05,12.47135]
[1778014329094,38.49,81583.16,0.0,-0.10859,7e-05,12.48741]
[1778014334129,38.49,81583.32,0.0,-0.10857,7e-05,12.4856]
[1778014339166,38.48,81583.38,0.0,-0.10855,7e-05,12.48436]
[1778014344199,38.48,81579.82,0.0,-0.1088,7e-05,12.50421]
[1778014349234,38.48,81579.42,0.0,-0.10881,7e-05,12.50554]
[1778014355276,38.48,81578.8,0.0,-0.10881,7e-05,12.50363]
[1778014357314,38.48,81578.86,0.0,-0.10881,7e-05,12.5031]
[1778014361239,38.48,81566.99,0.0,-0.10967,7e-05,12.5727]
[1778014361572,38.48,81567.25,0.0,-0.10966,7e-05,12.57152]
[1778014361770,38.48,81567.25,0.0,-0.10966,7e-05,12.57152]
[1778014362207,38.48,81567.25,0.0,-0.10966,7e-05,12.57152]
[1778014368367,38.48,81566.56,0.0,-0.10972,7e-05,12.57657]
[1778014372579,38.48,81563.73,0.0,-0.10993,7e-05,12.59311]
[1778014372613,38.48,81563.73,0.0,-0.10993,7e-05,12.59311]
[1778014372826,38.48,81563.73,0.0,-0.10993,7e-05,12.59311]
[1778014372913,38.48,81562.01,0.0,-0.11005,7e-05,12.60282]
[1778014378872,38.48,81561.2,0.0,-0.11009,7e-05,12.60649]
[1778014379231,38.48,81563.42,0.0,-0.10992,7e-05,12.59282]
[1778014385486,38.48,81560.74,0.0,-0.11011,7e-05,12.60802]
[1778014386694,38.48,81560.74,0.0,-0.11011,7e-05,12.60802]
[1778014388881,38.48,81576.14,0.0,-0.10899,7e-05,12.51772]
[1778014394550,38.47,81576.64,0.0,-0.10894,7e-05,12.51368]
[1778014401235,38.47,81577.42,0.0,-0.10886,7e-05,12.50763]
[1778014406635,38.47,81577.55,0.0,-0.10884,7e-05,12.50583]
[1778014411670,38.47,81577.92,0.0,-0.10877,7e-05,12.49828]
[1778014416705,38.46,81578.06,0.0,-0.10875,7e-05,12.4965]
[1778014423380,38.46,81580.57,0.0,-0.10856,7e-05,12.48099]
[1778014429207,38.46,81581.74,0.0,-0.10846,7e-05,12.47317]
[1778014429282,38.46,81581.74,0.0,-0.10846,7e-05,12.47317]
[1778014429308,38.46,81581.88,0.0,-0.10845,7e-05,12.47203]
[1778014434833,38.46,81581.86,0.0,-0.10845,7e-05,12.47253]
[1778014435834,38.46,81581.86,0.0,-0.10845,7e-05,12.47253]
[1778014436084,38.46,81581.86,0.0,-0.10845,7e-05,12.47253]
[1778014436377,38.46,81582.53,0.0,-0.10841,7e-05,12.46879]
[1778014437360,38.46,81582.53,0.0,-0.10841,7e-05,12.46879]
[1778014442525,38.46,81590.13,0.0,-0.10785,7e-05,12.4239]
[1778014448931,38.46,81590.47,0.0,-0.10782,7e-05,12.42134]
[1778014453966,38.46,81588.17,0.0,-0.10798,7e-05,12.43432]
[1778014458995,38.46,81588.93,0.0,-0.10792,7e-05,12.42944]
[1778014464038,38.45,81587.12,0.0,-0.10804,7e-05,12.43949]
[1778014467963,38.45,81587.06,0.0,-0.10804,7e-05,12.43952]
[1778014468064,38.45,81585.95,0.0,-0.10812,7e-05,12.44588]
[1778014473100,38.45,81580.11,0.0,-0.10851,7e-05,12.47487]
[1778014478137,38.45,81582.73,0.0,-0.10831,7e-05,12.45888]
[1778014483176,38.45,81584.17,0.0,-0.1082,7e-05,12.44984]
[1778014488208,38.45,81585.17,0.0,-0.10812,7e-05,12.44343]
[1778014493243,38.45,81584.03,0.0,-0.10819,7e-05,12.4495]
[1778014498278,38.45,81584.07,0.0,-0.10818,7e-05,12.44866]
[1778014503313,38.44,81579.74,0.0,-0.10849,7e-05,12.47326]
[1778014508347,38.44,81575.09,0.0,-0.10881,7e-05,12.49957]
[1778014513384,38.44,81573.65,0.0,-0.10891,7e-05,12.50703]
[1778014518419,38.44,81575.21,0.0,-0.10878,7e-05,12.49695]
[1778014523454,38.44,81575.52,0.0,-0.10875,7e-05,12.49422]
[1778014528489,38.44,81574.65,0.0,-0.1088,7e-05,12.49843]
[1778014532859,38.43,81570.39,0.0,-0.10907,7e-05,12.51812]
[1778014532997,38.43,81570.39,0.0,-0.10907,7e-05,12.51812]
[1778014533524,38.43,81571.35,0.0,-0.109,7e-05,12.51261]
[1778014534531,38.43,81584.17,0.0,-0.10807,7e-05,12.43768]
[1778014539566,38.43,81584.72,0.0,-0.10802,7e-05,12.43388]
[1778014544601,38.43,81584.79,0.0,-0.10801,7e-05,12.43301]
[1778014550162,38.43,81584.68,0.0,-0.10802,7e-05,12.43328]
[1778014555680,38.43,81583.72,0.0,-0.10808,7e-05,12.43822]
[1778014560715,38.43,81582.19,0.0,-0.10818,7e-05,12.44661]
[1778014564503,38.43,81581.88,0.0,-0.1082,7e-05,12.4482]
[1778014564656,38.43,81582.65,0.0,-0.10814,7e-05,12.44349]
[1778014564926,38.43,81582.65,0.0,-0.10814,7e-05,12.44349]
[1778014565487,38.43,81601.06,0.0,-0.10682,7e-05,12.33631]
[1778014565853,38.43,81601.06,0.0,-0.10682,7e-05,12.33631]
[1778014566529,38.43,81601.06,0.0,-0.10682,7e-05,12.33631]
[1778014568448,38.43,81604.97,0.0,-0.10654,7e-05,12.31355]
[1778014568549,38.43,81606.17,0.0,-0.10645,7e-05,12.30667]
[1778014570976,38.43,81606.28,0.0,-0.10645,7e-05,12.30612]
[1778014572629,38.43,81608.64,0.0,-0.10628,7e-05,12.29271]
[1778014577838,38.43,81609.42,0.0,-0.10623,7e-05,12.28875]
[1778014580360,38.43,81609.45,0.0,-0.10623,7e-05,12.2887]
[1778014582543,38.43,81608.97,0.0,-0.10627,7e-05,12.29184]
[1778014587184,38.43,81609.26,0.0,-0.10625,7e-05,12.29027]
[1778014589000,38.43,81609.77,0.0,-0.10622,7e-05,12.28788]
[1778014590161,38.43,81609.96,0.0,-0.10621,7e-05,12.287]
[1778014590711,38.43,81609.95,0.0,-0.10621,7e-05,12.28718]
[1778014592019,38.43,81609.95,0.0,-0.10621,7e-05,12.28718]
[1778014592154,38.43,81609.95,0.0,-0.10621,7e-05,12.28718]
[1778014592902,38.43,81609.76,0.0,-0.1062,7e-05,12.28416]
[1778014593149,38.43,81609.76,0.0,-0.1062,7e-05,12.28416]
[1778014593164,38.43,81605.17,0.0,-0.10653,7e-05,12.31091]
[1778014598985,38.43,81605.2,0.0,-0.10653,7e-05,12.31128]
[1778014606033,38.44,81605.87,0.0,-0.10649,7e-05,12.30797]
[1778014611147,38.44,81608.1,0.0,-0.10634,7e-05,12.2953]
[1778014612400,38.44,81608.08,0.0,-0.10634,7e-05,12.29563]
[1778014622311,38.44,81608.29,0.0,-0.10633,7e-05,12.29494]
[1778014623588,38.44,81608.25,0.0,-0.10634,7e-05,12.29581]
[1778014623686,38.44,81608.2,0.0,-0.10635,7e-05,12.2962]
[1778014625326,38.44,81608.2,0.0,-0.10635,7e-05,12.2962]
[1778014625427,38.44,81608.2,0.0,-0.10635,7e-05,12.29641]
[1778014631304,38.44,81608.16,0.0,-0.10636,7e-05,12.29716]
[1778014639265,38.44,81606.09,0.0,-0.10652,7e-05,12.31008]
[1778014645066,38.44,81607.17,0.0,-0.10644,7e-05,12.30427]
[1778014650198,38.44,81607.36,0.0,-0.10644,7e-05,12.30362]
[1778014658399,38.45,81607.43,0.0,-0.10641,7e-05,12.29969]
[1778014663532,38.45,81605.41,0.0,-0.10656,7e-05,12.31179]
[1778014668058,38.45,81596.26,0.0,-0.10722,7e-05,12.36527]
[1778014668080,38.45,81596.26,0.0,-0.10722,7e-05,12.36527]
[1778014668470,38.45,81595.72,0.0,-0.10726,7e-05,12.36843]
[1778014672221,38.45,81595.42,0.0,-0.10728,7e-05,12.37016]
[1778014672325,38.45,81595.42,0.0,-0.10728,7e-05,12.37016]
[1778014672486,38.45,81595.42,0.0,-0.10728,7e-05,12.37016]
[1778014672586,38.45,81598.37,0.0,-0.10707,7e-05,12.35302]
[1778014676187,38.45,81602.94,0.0,-0.10674,7e-05,12.32649]
[1778014678200,38.45,81602.86,0.0,-0.10675,7e-05,12.32706]
[1778014678486,38.45,81605.15,0.0,-0.10658,7e-05,12.31383]
[1778014686596,38.45,81605.02,0.0,-0.1066,7e-05,12.31511]
[1778014691631,38.45,81606.89,0.0,-0.10647,7e-05,12.30463]
[1778014696666,38.45,81610.47,0.0,-0.10622,7e-05,12.28426]
[1778014701700,38.45,81609.78,0.0,-0.10628,7e-05,12.28882]
[1778014707743,38.45,81609.22,0.0,-0.10632,7e-05,12.29272]
[1778014713413,38.45,81609.14,0.0,-0.10631,7e-05,12.28945]
[1778014718820,38.46,81609.19,0.0,-0.10631,7e-05,12.2897]
[1778014722332,38.46,81609.13,0.0,-0.10631,7e-05,12.29026]
[1778014725413,38.46,81609.22,0.0,-0.10631,7e-05,12.29006]
[1778014730917,38.46,81609.82,0.0,-0.10628,7e-05,12.28732]
[1778014735939,38.46,81615.6,0.0,-0.10588,7e-05,12.25454]
[1778014737908,38.46,81615.75,0.0,-0.10587,7e-05,12.25385]
[1778014743623,38.46,81618.01,0.0,-0.10572,7e-05,12.24192]
[1778014747363,38.46,81618.53,0.0,-0.10569,7e-05,12.23926]
[1778014747833,38.46,81617.58,0.0,-0.10576,7e-05,12.24511]
[1778014753693,38.47,81619.47,0.0,-0.10564,7e-05,12.23545]
[1778014754125,38.47,81619.47,0.0,-0.10564,7e-05,12.23545]
[1778014756259,38.47,81619.13,0.0,-0.10567,7e-05,12.23761]
[1778014756359,38.47,81606.46,0.0,-0.10657,7e-05,12.31135]
[1778014757146,38.47,81606.46,0.0,-0.10657,7e-05,12.31135]
[1778014760229,38.47,81606.42,0.0,-0.10658,7e-05,12.31176]
[1778014766160,38.47,81612.7,0.0,-0.10614,7e-05,12.27619]
[1778014772199,38.47,81611.9,0.0,-0.10617,7e-05,12.27719]
[1778014778242,38.47,81608.32,0.0,-0.10644,7e-05,12.29857]
[1778014783235,38.47,81607.38,0.0,-0.10651,7e-05,12.30428]
[1778014791236,38.47,81605.27,0.0,-0.10666,7e-05,12.31692]
[1778014795150,38.47,81606.57,0.0,-0.10658,7e-05,12.30991]
[1778014798132,38.48,81607.66,0.0,-0.1065,7e-05,12.30381]
[1778014798736,38.48,81607.66,0.0,-0.1065,7e-05,12.30381]
[1778014801266,38.48,81611.26,0.0,-0.10625,7e-05,12.2832]
[1778014801515,38.48,81611.26,0.0,-0.10625,7e-05,12.2832]
[1778014801616,38.48,81606.16,0.0,-0.10661,7e-05,12.31285]
[1778014804742,38.48,81606.26,0.0,-0.10661,7e-05,12.31238]
[1778014805430,38.48,81607.77,0.0,-0.1065,7e-05,12.30386]
[1778014811472,38.48,81608.08,0.0,-0.10648,7e-05,12.30253]
[1778014816506,38.48,81607.76,0.0,-0.10651,7e-05,12.30479]
[1778014818181,38.48,81610.6,0.0,-0.10631,7e-05,12.28841]
[1778014826835,38.48,81616.56,0.0,-0.10589,7e-05,12.25434]
[1778014833626,38.48,81609.27,0.0,-0.1064,7e-05,12.29398]
[1778014837080,38.48,81609.27,0.0,-0.1064,7e-05,12.29398]
[1778014839410,38.48,81609.26,0.0,-0.10641,7e-05,12.29433]
[1778014844702,38.49,81608.01,0.0,-0.1065,7e-05,12.3023]
[1778014849738,38.49,81604.76,0.0,-0.10674,7e-05,12.32148]
[1778014851896,38.49,81604.46,0.0,-0.10676,7e-05,12.32332]
[1778014855751,38.49,81603.58,0.0,-0.10683,7e-05,12.32857]
[1778014861821,38.49,81602.98,0.0,-0.10687,7e-05,12.33228]
[1778014871891,38.49,81604.72,0.0,-0.10675,7e-05,12.32253]
[1778014879258,38.49,81604.25,0.0,-0.10679,7e-05,12.32543]
[1778014882645,38.49,81604.74,0.0,-0.10676,7e-05,12.32291]
[1778014882715,38.49,81604.74,0.0,-0.10676,7e-05,12.32291]
[1778014882746,38.49,81604.74,0.0,-0.10676,7e-05,12.32298]
[1778014886424,38.49,81604.74,0.0,-0.10676,7e-05,12.32298]
[1778014886680,38.49,81604.74,0.0,-0.10676,7e-05,12.32298]
[1778014886782,38.49,81605.14,0.0,-0.10673,7e-05,12.32093]
[1778014888075,38.49,81605.14,0.0,-0.10673,7e-05,12.32093]
[1778014890087,38.49,81605.46,0.0,-0.10671,7e-05,12.31918]
[1778014891580,38.49,81605.46,0.0,-0.10671,7e-05,12.31923]
[1778014891706,38.49,81605.46,0.0,-0.10671,7e-05,12.31923]
[1778014891829,38.49,81605.46,0.0,-0.10671,7e-05,12.31923]
[1778014891921,38.49,81605.54,0.0,-0.10667,7e-05,12.3145]
[1778014894778,38.49,81599.74,0.0,-0.10709,7e-05,12.34819]
[1778014894880,38.49,81597.09,0.0,-0.10728,7e-05,12.36363]
[1778014900451,38.49,81595.51,0.0,-0.10739,7e-05,12.37278]
[1778014907074,38.49,81593.33,0.0,-0.10755,7e-05,12.3853]
[1778014913180,38.49,81592.89,0.0,-0.10758,7e-05,12.38747]
[1778014919028,38.49,81592.04,0.0,-0.10764,7e-05,12.39236]
[1778014919778,38.49,81592.04,0.0,-0.10764,7e-05,12.39236]
[1778014919880,38.49,81588.99,0.0,-0.10785,7e-05,12.40976]
[1778014920365,38.49,81588.99,0.0,-0.10785,7e-05,12.40976]
[1778014923423,38.49,81588.49,0.0,-0.10789,7e-05,12.41252]
[1778014931957,38.49,81585.0,0.0,-0.10812,7e-05,12.43179]
[1778014937527,38.48,81584.29,0.0,-0.10817,7e-05,12.43537]
[1778014940686,38.48,81583.75,0.0,-0.1082,7e-05,12.43816]
[1778014947351,38.48,81583.88,0.0,-0.10819,7e-05,12.4369]
[1778014947426,38.48,81583.54,0.0,-0.10821,7e-05,12.4384]
[1778014952451,38.48,81583.63,0.0,-0.10816,7e-05,12.43291]
[1778014956545,38.48,81583.51,0.0,-0.10817,7e-05,12.43326]
[1778014959432,38.48,81593.39,0.0,-0.10745,7e-05,12.37558]
[1778014960551,38.48,81595.29,0.0,-0.10732,7e-05,12.3645]
[1778014962292,38.48,81599.28,0.0,-0.10702,7e-05,12.34068]
[1778014962988,38.48,81599.28,0.0,-0.10702,7e-05,12.34068]
[1778014964674,38.48,81601.41,0.0,-0.10686,7e-05,12.32773]
[1778014970578,38.47,81604.36,0.0,-0.10663,7e-05,12.30881]
[1778014975960,38.47,81604.14,0.0,-0.10664,7e-05,12.30998]
[1778014976578,38.47,81604.14,0.0,-0.10664,7e-05,12.30998]
[1778014976627,38.47,81604.17,0.0,-0.10664,7e-05,12.31001]
[1778014978591,38.47,81604.59,0.0,-0.10661,7e-05,12.30733]
[1778014979252,38.47,81612.58,0.0,-0.10604,7e-05,12.26109]
[1778014985686,38.47,81612.87,0.0,-0.10603,7e-05,12.26031]
[1778014989691,38.48,81613.15,0.0,-0.10602,7e-05,12.25911]
[1778014993675,38.48,81620.56,0.0,-0.1055,7e-05,12.21685]
[1778014993915,38.48,81647.87,0.0,-0.10358,7e-05,12.05951]
[1778014995834,38.48,81648.13,0.0,-0.10357,7e-05,12.05833]
[1778014995869,38.48,81650.74,0.0,-0.10339,7e-05,12.04363]
[1778014996306,38.48,81650.74,0.0,-0.10339,7e-05,12.04363]
[1778014996734,38.48,81650.74,0.0,-0.10339,7e-05,12.04363]
[1778014996835,38.48,81660.46,0.0,-0.10271,7e-05,11.98787]
[1778014998489,38.48,81660.48,0.0,-0.10271,7e-05,11.98787]
[1778014998502,38.48,81660.48,0.0,-0.10271,7e-05,11.98787]
[1778014998510,38.48,81660.48,0.0,-0.10271,7e-05,11.98787]
[1778014998512,38.48,81660.48,0.0,-0.10271,7e-05,11.98787]
[1778015003581,38.48,81677.96,0.0,-0.10151,7e-05,11.88833]
[1778015005984,38.48,81686.15,0.0,-0.10095,7e-05,11.8415]
[1778015006187,38.48,81696.03,0.0,-0.10028,7e-05,11.78516]
[1778015006302,38.48,81696.03,0.0,-0.10028,7e-05,11.78516]
[1778015007218,38.48,81696.03,0.0,-0.10028,7e-05,11.78526]
[1778015007849,38.48,81711.08,0.0,-0.09926,7e-05,11.6997]
[1778015008363,38.48,81711.08,0.0,-0.09926,7e-05,11.6997]
[1778015009582,38.48,81712.28,0.0,-0.09918,7e-05,11.69319]
[1778015010148,38.48,81712.28,0.0,-0.09918,7e-05,11.6935]
[1778015012066,38.48,81711.67,0.0,-0.0992,7e-05,11.69329]
[1778015013891,38.48,81711.34,0.0,-0.09923,7e-05,11.69548]
[1778015013907,38.48,81711.34,0.0,-0.09923,7e-05,11.69548]
[1778015013996,38.48,81689.86,0.0,-0.10069,7e-05,11.81823]
[1778015016913,38.49,81675.42,0.0,-0.10169,7e-05,11.90141]
[1778015017692,38.49,81675.42,0.0,-0.10169,7e-05,11.90141]
[1778015018953,38.49,81699.16,0.0,-0.10006,7e-05,11.7658]
[1778015019104,38.49,81699.16,0.0,-0.10006,7e-05,11.7658]
[1778015019936,38.49,81699.27,0.0,-0.10006,7e-05,11.76518]
[1778015020315,38.49,81699.27,0.0,-0.10006,7e-05,11.76518]
[1778015020940,38.49,81713.48,0.0,-0.0991,7e-05,11.68449]
[1778015021781,38.49,81713.48,0.0,-0.0991,7e-05,11.68449]
[1778015021947,38.49,81717.72,0.0,-0.09881,7e-05,11.66061]
[1778015022735,38.49,81717.72,0.0,-0.09881,7e-05,11.66061]
[1778015024408,38.49,81719.45,0.0,-0.0987,7e-05,11.65148]
[1778015024968,38.49,81720.53,0.0,-0.09863,7e-05,11.64571]
[1778015028305,38.49,81719.57,0.0,-0.09871,7e-05,11.65232]
[1778015028317,38.49,81719.57,0.0,-0.09871,7e-05,11.65232]
[1778015028478,38.49,81719.57,0.0,-0.09871,7e-05,11.65232]
[1778015029001,38.49,81719.9,0.0,-0.09869,7e-05,11.65083]
[1778015029336,38.49,81719.9,0.0,-0.09869,7e-05,11.65083]
[1778015029380,38.49,81719.9,0.0,-0.09869,7e-05,11.65083]
[1778015029734,38.49,81719.9,0.0,-0.09869,7e-05,11.65083]
[1778015029741,38.49,81719.9,0.0,-0.09869,7e-05,11.65083]
[1778015029868,38.49,81719.9,0.0,-0.09869,7e-05,11.65083]
[1778015029954,38.49,81719.9,0.0,-0.09869,7e-05,11.65083]
[1778015030034,38.49,81719.9,0.0,-0.09869,7e-05,11.65083]
[1778015030056,38.49,81733.03,0.0,-0.09782,7e-05,11.57674]
[1778015030080,38.49,81733.03,0.0,-0.09782,7e-05,11.57674]
[1778015030406,38.49,81733.03,0.0,-0.09782,7e-05,11.57674]
[1778015030633,38.49,81733.03,0.0,-0.09782,7e-05,11.57674]
[1778015030816,38.49,81733.03,0.0,-0.09782,7e-05,11.57674]
[1778015031004,38.49,81733.03,0.0,-0.09782,7e-05,11.57674]
[1778015031245,38.49,81727.45,0.0,-0.0982,7e-05,11.60875]
[1778015031812,38.49,81727.45,0.0,-0.0982,7e-05,11.60875]
[1778015031831,38.49,81727.45,0.0,-0.0982,7e-05,11.60875]
[1778015032021,38.5,81727.45,0.0,-0.0982,7e-05,11.60924]
[1778015032204,38.5,81727.45,0.0,-0.0982,7e-05,11.60924]
[1778015032587,38.5,81727.45,0.0,-0.0982,7e-05,11.60924]
[1778015032715,38.5,81727.45,0.0,-0.0982,7e-05,11.60924]
[1778015032944,38.5,81727.45,0.0,-0.0982,7e-05,11.60924]
[1778015033033,38.5,81725.23,0.0,-0.09836,7e-05,11.62228]
[1778015035042,38.5,81710.48,0.0,-0.09936,7e-05,11.70684]
[1778015036431,38.5,81710.86,0.0,-0.09934,7e-05,11.70503]
[1778015038434,38.5,81709.55,0.0,-0.09943,7e-05,11.71308]
[1778015039853,38.5,81708.63,0.0,-0.0995,7e-05,11.71861]
[1778015040087,38.5,81708.21,0.0,-0.09953,7e-05,11.72129]
[1778015045121,38.5,81697.34,0.0,-0.10028,7e-05,11.78427]
[1778015045855,38.5,81697.34,0.0,-0.10028,7e-05,11.78427]
[1778015046532,38.5,81695.27,0.0,-0.10043,7e-05,11.79626]
[1778015046554,38.5,81695.27,0.0,-0.10043,7e-05,11.79626]
[1778015046592,38.5,81695.27,0.0,-0.10043,7e-05,11.79626]
[1778015047135,38.5,81671.58,0.0,-0.10206,7e-05,11.9322]
[1778015047520,38.5,81671.58,0.0,-0.10206,7e-05,11.9322]
[1778015048142,38.51,81666.89,0.0,-0.10239,7e-05,11.95959]
[1778015051454,38.51,81663.85,0.0,-0.1026,7e-05,11.9769]
[1778015052140,38.51,81660.14,0.0,-0.10286,7e-05,11.99834]
[1778015052597,38.51,81660.14,0.0,-0.10286,7e-05,11.99834]
[1778015052665,38.51,81656.21,0.0,-0.10313,7e-05,12.02113]
[1778015056525,38.51,81653.51,0.0,-0.10332,7e-05,12.03702]
[1778015056624,38.51,81653.13,0.0,-0.10335,7e-05,12.0395]
[1778015061260,38.51,81653.5,0.0,-0.10333,7e-05,12.0378]
[1778015061566,38.51,81653.5,0.0,-0.10333,7e-05,12.0378]
[1778015061778,38.51,81653.5,0.0,-0.10333,7e-05,12.0378]
[1778015061816,38.51,81655.47,0.0,-0.1032,7e-05,12.02678]
[1778015062648,38.51,81655.47,0.0,-0.1032,7e-05,12.02678]
[1778015062737,38.51,81670.46,0.0,-0.10216,7e-05,11.94092]
[1778015064700,38.51,81672.25,0.0,-0.10204,7e-05,11.93083]
[1778015064785,38.51,81673.39,0.0,-0.10197,7e-05,11.92459]
[1778015066431,38.51,81673.54,0.0,-0.10195,7e-05,11.92373]
[1778015066715,38.51,81673.54,0.0,-0.10195,7e-05,11.92373]
[1778015066964,38.51,81674.4,0.0,-0.1019,7e-05,11.91943]
[1778015070671,38.51,81660.97,0.0,-0.10285,7e-05,11.99762]
[1778015076344,38.52,81661.95,0.0,-0.10276,7e-05,11.98873]
[1778015081379,38.52,81656.9,0.0,-0.10312,7e-05,12.01869]
[1778015086415,38.52,81656.65,0.0,-0.10315,7e-05,12.02097]
[1778015091663,38.52,81655.53,0.0,-0.10324,7e-05,12.02806]
[1778015091754,38.52,81655.53,0.0,-0.10324,7e-05,12.02806]
[1778015092073,38.52,81655.53,0.0,-0.10324,7e-05,12.02806]
[1778015092127,38.52,81643.0,0.0,-0.10411,7e-05,12.10041]
[1778015092964,38.52,81631.58,0.0,-0.10492,7e-05,12.16668]
[1778015095381,38.52,81628.5,0.0,-0.10514,7e-05,12.18476]
[1778015095583,38.52,81628.5,0.0,-0.10514,7e-05,12.18476]
[1778015095684,38.52,81628.65,0.0,-0.10513,7e-05,12.18382]
[1778015097000,38.52,81628.65,0.0,-0.10513,7e-05,12.18382]
[1778015097019,38.52,81628.65,0.0,-0.10513,7e-05,12.18382]
[1778015097150,38.52,81628.96,0.0,-0.10511,7e-05,12.18196]
[1778015098253,38.52,81628.96,0.0,-0.10511,7e-05,12.18196]
[1778015099063,38.52,81628.96,0.0,-0.10511,7e-05,12.18196]
[1778015099160,38.52,81635.41,0.0,-0.10465,7e-05,12.14462]
[1778015101624,38.52,81693.3,0.0,-0.10064,7e-05,11.81262]
[1778015102914,38.52,81693.3,0.0,-0.10064,7e-05,11.81262]
[1778015103805,38.53,81633.42,0.0,-0.10485,7e-05,12.16055]
[1778015104988,38.53,81633.42,0.0,-0.10485,7e-05,12.16055]
[1778015104992,38.53,81633.42,0.0,-0.10485,7e-05,12.16055]
[1778015105040,38.53,81633.94,0.0,-0.10481,7e-05,12.15799]
[1778015105886,38.53,81633.94,0.0,-0.10481,7e-05,12.15799]
[1778015105985,38.53,81638.82,0.0,-0.10447,7e-05,12.12983]
[1778015109685,38.53,81640.28,0.0,-0.10437,7e-05,12.12139]
[1778015110677,38.53,81641.26,0.0,-0.1043,7e-05,12.11578]
[1778015111183,38.53,81641.26,0.0,-0.1043,7e-05,12.11578]
[1778015111591,38.53,81646.6,0.0,-0.10393,7e-05,12.08511]
[1778015116624,38.53,81650.3,0.0,-0.10367,7e-05,12.06422]
[1778015121625,38.53,81652.31,0.0,-0.10354,7e-05,12.05307]
[1778015123328,38.53,81654.15,0.0,-0.10341,7e-05,12.04274]
[1778015128709,38.53,81657.52,0.0,-0.10316,7e-05,12.02217]
[1778015129270,38.53,81657.52,0.0,-0.10316,7e-05,12.02217]
[1778015136763,38.53,81658.07,0.0,-0.10308,7e-05,12.01325]
[1778015141799,38.53,81666.9,0.0,-0.10246,7e-05,11.96191]
[1778015146834,38.53,81664.69,0.0,-0.1026,7e-05,11.97408]
[1778015151857,38.53,81662.74,0.0,-0.10273,7e-05,11.98481]
[1778015158016,38.52,81664.75,0.0,-0.10258,7e-05,11.97254]
[1778015162139,38.52,81678.2,0.0,-0.10165,7e-05,11.89498]
[1778015163784,38.52,81679.79,0.0,-0.10154,7e-05,11.88582]
[1778015163955,38.52,81679.85,0.0,-0.10153,7e-05,11.88541]
[1778015165980,38.52,81680.03,0.0,-0.10152,7e-05,11.8844]
[1778015167823,38.52,81680.46,0.0,-0.10149,7e-05,11.88198]
[1778015167982,38.52,81681.09,0.0,-0.10145,7e-05,11.87841]
[1778015171862,38.52,81684.3,0.0,-0.10123,7e-05,11.86018]
[1778015172012,38.52,81684.49,0.0,-0.10122,7e-05,11.85915]
[1778015177045,38.52,81685.15,0.0,-0.10118,7e-05,11.85569]
[1778015183242,38.52,81685.07,0.0,-0.10119,7e-05,11.85647]
[1778015183490,38.53,81685.05,0.0,-0.10119,7e-05,11.85664]
[1778015183741,38.53,81685.05,0.0,-0.10119,7e-05,11.85664]
[1778015183842,38.53,81685.05,0.0,-0.10119,7e-05,11.85664]
[1778015183931,38.53,81685.05,0.0,-0.10119,7e-05,11.85664]
[1778015184095,38.53,81684.31,0.0,-0.10124,7e-05,11.86094]
[1778015184658,38.53,81684.31,0.0,-0.10124,7e-05,11.86094]
[1778015185102,38.53,81657.59,0.0,-0.10309,7e-05,12.01434]
[1778015185492,38.53,81657.59,0.0,-0.10309,7e-05,12.01434]
[1778015186179,38.53,81657.59,0.0,-0.10309,7e-05,12.01434]
[1778015186234,38.53,81657.59,0.0,-0.10309,7e-05,12.01434]
[1778015187097,38.53,81648.06,0.0,-0.10376,7e-05,12.06947]
[1778015192127,38.53,81648.06,0.0,-0.10373,7e-05,12.06565]
[1778015197186,38.53,81647.3,0.0,-0.10379,7e-05,12.07058]
[1778015202221,38.53,81646.74,0.0,-0.10384,7e-05,12.07424]
[1778015204785,38.53,81646.02,0.0,-0.10389,7e-05,12.07854]
[1778015204942,38.53,81646.02,0.0,-0.10389,7e-05,12.07854]
[1778015205086,38.53,81646.02,0.0,-0.10389,7e-05,12.07854]
[1778015205288,38.53,81631.18,0.0,-0.10493,7e-05,12.16408]
[1778015211284,38.53,81622.6,0.0,-0.10555,7e-05,12.21459]
[1778015213466,38.53,81622.0,0.0,-0.10559,7e-05,12.2178]
[1778015214306,38.53,81620.64,0.0,-0.10569,7e-05,12.22553]
[1778015217329,38.53,81606.82,0.0,-0.10667,7e-05,12.30529]
[1778015222361,38.53,81604.05,0.0,-0.10686,7e-05,12.32072]
[1778015227398,38.53,81607.81,0.0,-0.10659,7e-05,12.29918]
[1778015232435,38.53,81606.69,0.0,-0.10667,7e-05,12.30597]
[1778015236390,38.53,81606.39,0.0,-0.1067,7e-05,12.30789]
[1778015236441,38.53,81606.39,0.0,-0.1067,7e-05,12.30789]
[1778015236501,38.53,81595.51,0.0,-0.10748,7e-05,12.37099]
[1778015242158,38.53,81584.25,0.0,-0.10827,7e-05,12.43519]
[1778015244932,38.53,81581.44,0.0,-0.10847,7e-05,12.45141]
[1778015246202,38.53,81581.34,0.0,-0.10848,7e-05,12.4517]
[1778015246232,38.53,81578.32,0.0,-0.10869,7e-05,12.46911]
[1778015246682,38.53,81578.32,0.0,-0.10869,7e-05,12.46911]
[1778015246778,38.53,81576.07,0.0,-0.10886,7e-05,12.48201]
[1778015247580,38.53,81576.07,0.0,-0.10886,7e-05,12.48201]
[1778015248107,38.53,81568.83,0.0,-0.10938,7e-05,12.52397]
[1778015248525,38.53,81568.83,0.0,-0.10938,7e-05,12.52397]
[1778015248580,38.53,81568.83,0.0,-0.10938,7e-05,12.52397]
[1778015249045,38.53,81568.83,0.0,-0.10938,7e-05,12.52397]
[1778015249140,38.53,81574.25,0.0,-0.10898,7e-05,12.49221]
[1778015249737,38.53,81588.09,0.0,-0.10798,7e-05,12.41119]
[1778015250751,38.53,81588.09,0.0,-0.10798,7e-05,12.41119]
[1778015250823,38.52,81591.16,0.0,-0.10775,7e-05,12.39285]
[1778015256609,38.52,81590.79,0.0,-0.10772,7e-05,12.38871]
[1778015262299,38.52,81591.1,0.0,-0.10767,7e-05,12.3847]
[1778015267320,38.51,81590.5,0.0,-0.10769,7e-05,12.38634]
[1778015273077,38.51,81593.98,0.0,-0.10742,7e-05,12.36431]
[1778015278763,38.5,81594.37,0.0,-0.10736,7e-05,12.3597]
[1778015287828,38.5,81594.55,0.0,-0.10732,7e-05,12.35572]
[1778015292863,38.49,81596.53,0.0,-0.10715,7e-05,12.34264]
[1778015297898,38.49,81595.35,0.0,-0.10722,7e-05,12.34798]
[1778015305955,38.49,81591.74,0.0,-0.10745,7e-05,12.36635]
[1778015313004,38.48,81591.2,0.0,-0.10743,7e-05,12.36278]
[1778015319804,38.48,81589.02,0.0,-0.10757,7e-05,12.3741]
[1778015324816,38.47,81583.97,0.0,-0.1079,7e-05,12.40097]
[1778015327722,38.47,81589.2,0.0,-0.10751,7e-05,12.36942]
[1778015328418,38.47,81600.88,0.0,-0.10667,7e-05,12.30126]
[1778015329261,38.47,81600.88,0.0,-0.10667,7e-05,12.30126]
[1778015329279,38.47,81600.95,0.0,-0.10666,7e-05,12.30051]
[1778015330275,38.47,81600.95,0.0,-0.10666,7e-05,12.30051]
[1778015335296,38.46,81603.69,0.0,-0.10644,7e-05,12.28251]
[1778015341458,38.46,81604.77,0.0,-0.10632,7e-05,12.273]
[1778015343673,38.45,81615.29,0.0,-0.10556,7e-05,12.2105]
[1778015345986,38.45,81619.96,0.0,-0.10522,7e-05,12.18295]
[1778015351270,38.45,81623.02,0.0,-0.10498,7e-05,12.16321]
[1778015355907,38.45,81624.34,0.0,-0.10487,7e-05,12.15411]
[1778015355937,38.45,81624.34,0.0,-0.10487,7e-05,12.15411]
[1778015356431,38.45,81626.09,0.0,-0.10474,7e-05,12.14364]
[1778015357939,38.45,81626.09,0.0,-0.10474,7e-05,12.14364]
[1778015357973,38.45,81626.09,0.0,-0.10474,7e-05,12.14364]
[1778015357981,38.44,81626.22,0.0,-0.10472,7e-05,12.1422]
[1778015358977,38.44,81626.22,0.0,-0.10472,7e-05,12.1422]
[1778015363995,38.44,81625.8,0.0,-0.10473,7e-05,12.14294]
[1778015364025,38.44,81625.8,0.0,-0.10473,7e-05,12.14294]
[1778015364361,38.44,81625.74,0.0,-0.10473,7e-05,12.14295]
[1778015366012,38.44,81625.98,0.0,-0.10471,7e-05,12.14123]
[1778015366028,38.44,81625.98,0.0,-0.10471,7e-05,12.14123]
[1778015366271,38.44,81625.98,0.0,-0.10471,7e-05,12.14123]
[1778015366375,38.44,81625.75,0.0,-0.10472,7e-05,12.14222]
[1778015371411,38.44,81628.23,0.0,-0.1045,7e-05,12.12193]
[1778015376445,38.43,81627.56,0.0,-0.10453,7e-05,12.12426]
[1778015381480,38.43,81627.07,0.0,-0.10454,7e-05,12.12554]
[1778015385402,38.43,81626.67,0.0,-0.10456,7e-05,12.12693]
[1778015387522,38.43,81612.31,0.0,-0.10557,7e-05,12.20936]
[1778015388265,38.43,81612.31,0.0,-0.10557,7e-05,12.20936]
[1778015390294,38.43,81609.59,0.0,-0.10576,7e-05,12.22529]
[1778015390393,38.43,81609.26,0.0,-0.10579,7e-05,12.2274]
[1778015395578,38.43,81608.83,0.0,-0.10583,7e-05,12.23053]
[1778015400613,38.43,81609.07,0.0,-0.1058,7e-05,12.22853]
[1778015404549,38.43,81608.46,0.0,-0.10584,7e-05,12.2317]
[1778015404746,38.43,81608.46,0.0,-0.10584,7e-05,12.2317]
[1778015404762,38.43,81610.98,0.0,-0.10566,7e-05,12.21697]
[1778015406657,38.43,81627.25,0.0,-0.10451,7e-05,12.12261]
[1778015408090,38.43,81627.25,0.0,-0.10451,7e-05,12.12261]
[1778015410918,38.42,81622.96,0.0,-0.10481,7e-05,12.14704]
[1778015416727,38.42,81620.04,0.0,-0.105,7e-05,12.16315]
[1778015423425,38.42,81614.59,0.0,-0.10539,7e-05,12.19485]
[1778015426082,38.42,81611.03,0.0,-0.10565,7e-05,12.21575]
[1778015426103,38.42,81610.33,0.0,-0.1057,7e-05,12.22026]
[1778015429410,38.43,81598.21,0.0,-0.10657,7e-05,12.29111]
[1778015434853,38.43,81596.6,0.0,-0.10666,7e-05,12.29652]
[1778015439889,38.43,81604.83,0.0,-0.10608,7e-05,12.24937]
[1778015444931,38.43,81604.99,0.0,-0.10607,7e-05,12.24797]
[1778015446271,38.43,81604.99,0.0,-0.10607,7e-05,12.24797]
[1778015446310,38.43,81604.99,0.0,-0.10607,7e-05,12.24797]
[1778015446348,38.43,81605.28,0.0,-0.10604,7e-05,12.24599]
[1778015447763,38.43,81612.85,0.0,-0.1055,7e-05,12.20199]
[1778015448960,38.43,81612.91,0.0,-0.10549,7e-05,12.20149]
[1778015449509,38.43,81612.91,0.0,-0.10549,7e-05,12.20149]
[1778015449552,38.43,81614.45,0.0,-0.10538,7e-05,12.1925]
[1778015450334,38.43,81614.45,0.0,-0.10538,7e-05,12.1925]
[1778015456002,38.42,81615.86,0.0,-0.10528,7e-05,12.18386]
[1778015461039,38.42,81614.38,0.0,-0.10538,7e-05,12.19214]
[1778015466075,38.42,81614.8,0.0,-0.10535,7e-05,12.18936]
[1778015466675,38.42,81614.8,0.0,-0.10535,7e-05,12.18936]
[1778015473123,38.42,81615.01,0.0,-0.10533,7e-05,12.1877]
[1778015478158,38.42,81614.09,0.0,-0.10539,7e-05,12.19271]
[1778015483193,38.42,81614.47,0.0,-0.10536,7e-05,12.19016]
[1778015484630,38.42,81614.47,0.0,-0.10536,7e-05,12.19016]
[1778015486113,38.42,81614.06,0.0,-0.10538,7e-05,12.19247]
[1778015493474,38.42,81614.97,0.0,-0.10532,7e-05,12.18681]
[1778015493522,38.42,81614.97,0.0,-0.10532,7e-05,12.18681]
[1778015493556,38.42,81615.48,0.0,-0.10525,7e-05,12.17931]
[1778015494803,38.42,81615.48,0.0,-0.10524,7e-05,12.17926]
[1778015495277,38.42,81626.01,0.0,-0.1045,7e-05,12.11832]
[1778015496333,38.42,81626.01,0.0,-0.1045,7e-05,12.11832]
[1778015502326,38.42,81632.08,0.0,-0.10405,7e-05,12.08157]
[1778015502881,38.42,81632.08,0.0,-0.10405,7e-05,12.08157]
[1778015503023,38.42,81632.08,0.0,-0.10405,7e-05,12.08157]
[1778015503333,38.42,81631.92,0.0,-0.10406,7e-05,12.08223]
[1778015508368,38.41,81631.16,0.0,-0.1041,7e-05,12.08539]
[1778015513405,38.41,81628.81,0.0,-0.10425,7e-05,12.09772]
[1778015518403,38.41,81628.54,0.0,-0.10426,7e-05,12.09822]
[1778015518440,38.41,81628.71,0.0,-0.10424,7e-05,12.09697]
[1778015521741,38.41,81630.85,0.0,-0.10408,7e-05,12.08384]
[1778015521757,38.41,81630.85,0.0,-0.10408,7e-05,12.08384]
[1778015521840,38.41,81630.85,0.0,-0.10408,7e-05,12.08384]
[1778015522468,38.41,81630.86,0.0,-0.10408,7e-05,12.08353]
[1778015523475,38.4,81618.38,0.0,-0.10496,7e-05,12.15541]
[1778015523851,38.4,81618.38,0.0,-0.10496,7e-05,12.15541]
[1778015529517,38.4,81614.53,0.0,-0.10522,7e-05,12.17739]
[1778015534552,38.4,81614.81,0.0,-0.1052,7e-05,12.17556]
[1778015535094,38.4,81614.81,0.0,-0.1052,7e-05,12.17556]
[1778015535561,38.4,81614.52,0.0,-0.10522,7e-05,12.1772]
[1778015540594,38.4,81610.08,0.0,-0.10553,7e-05,12.20262]
[1778015543327,38.4,81609.7,0.0,-0.10556,7e-05,12.20467]
[1778015543718,38.4,81610.18,0.0,-0.10552,7e-05,12.2018]
[1778015543970,38.4,81610.18,0.0,-0.10552,7e-05,12.2018]
[1778015544086,38.4,81610.18,0.0,-0.10552,7e-05,12.2018]
[1778015544624,38.4,81614.23,0.0,-0.10524,7e-05,12.17858]
[1778015545241,38.4,81614.23,0.0,-0.10524,7e-05,12.17858]
[1778015545631,38.4,81640.11,0.0,-0.10341,7e-05,12.02899]
[1778015546325,38.4,81640.11,0.0,-0.10341,7e-05,12.02899]
[1778015551380,38.4,81642.55,0.0,-0.10324,7e-05,12.01427]
[1778015551673,38.4,81643.17,0.0,-0.10316,7e-05,12.0062]
[1778015551785,38.4,81643.17,0.0,-0.10316,7e-05,12.0062]
[1778015553427,38.4,81643.98,0.0,-0.1031,7e-05,12.00139]
[1778015553688,38.4,81644.68,0.0,-0.10305,7e-05,11.99723]
[1778015557386,38.4,81646.3,0.0,-0.10293,7e-05,11.98756]
[1778015557447,38.4,81646.3,0.0,-0.10293,7e-05,11.98756]
[1778015557715,38.4,81646.69,0.0,-0.10291,7e-05,11.98521]
[1778015562230,38.4,81645.54,0.0,-0.10298,7e-05,11.99142]
[1778015566991,38.4,81634.53,0.0,-0.10376,7e-05,12.05533]
[1778015573724,38.41,81634.17,0.0,-0.10381,7e-05,12.06002]
[1778015575546,38.41,81635.88,0.0,-0.10371,7e-05,12.05139]
[1778015580229,38.41,81636.39,0.0,-0.10369,7e-05,12.05015]
[1778015580787,38.41,81636.8,0.0,-0.10367,7e-05,12.04863]
[1778015580879,38.41,81636.8,0.0,-0.10367,7e-05,12.04863]
[1778015581020,38.41,81636.8,0.0,-0.10367,7e-05,12.04863]
[1778015581203,38.41,81636.8,0.0,-0.10367,7e-05,12.04863]
[1778015581271,38.41,81636.8,0.0,-0.10367,7e-05,12.04863]
[1778015581285,38.41,81619.43,0.0,-0.1049,7e-05,12.1494]
[1778015581868,38.41,81619.43,0.0,-0.1049,7e-05,12.1494]
[1778015581983,38.41,81619.43,0.0,-0.1049,7e-05,12.1494]
[1778015582113,38.41,81619.43,0.0,-0.1049,7e-05,12.1494]
[1778015582244,38.41,81619.43,0.0,-0.1049,7e-05,12.1494]
[1778015582331,38.41,81599.05,0.0,-0.10635,7e-05,12.26747]
[1778015583760,38.42,81598.8,0.0,-0.10637,7e-05,12.26937]
[1778015583943,38.42,81598.8,0.0,-0.10637,7e-05,12.26937]
[1778015583965,38.42,81598.8,0.0,-0.10637,7e-05,12.26937]
[1778015584547,38.42,81594.36,0.0,-0.1067,7e-05,12.29558]
[1778015586446,38.42,81594.32,0.0,-0.1067,7e-05,12.2959]
[1778015587092,38.42,81594.18,0.0,-0.10671,7e-05,12.29681]
[1778015589552,38.42,81592.12,0.0,-0.10686,7e-05,12.30896]
[1778015595470,38.42,81592.34,0.0,-0.10684,7e-05,12.30749]
[1778015597608,38.42,81592.04,0.0,-0.10686,7e-05,12.309]
[1778015599333,38.41,81586.67,0.0,-0.10724,7e-05,12.33974]
[1778015599417,38.41,81586.67,0.0,-0.10724,7e-05,12.33974]
[1778015599548,38.41,81586.67,0.0,-0.10724,7e-05,12.33974]
[1778015601015,38.41,81588.88,0.0,-0.10708,7e-05,12.32634]
[1778015601508,38.41,81588.88,0.0,-0.10708,7e-05,12.32634]
[1778015604706,38.41,81590.31,0.0,-0.10697,7e-05,12.3172]
[1778015610049,38.41,81585.54,0.0,-0.10729,7e-05,12.34322]
[1778015614776,38.41,81583.76,0.0,-0.10737,7e-05,12.34784]
[1778015614900,38.41,81583.76,0.0,-0.10737,7e-05,12.34784]
[1778015614950,38.41,81583.76,0.0,-0.10737,7e-05,12.34784]
[1778015614992,38.41,81583.76,0.0,-0.10737,7e-05,12.34784]
[1778015615024,38.41,81583.76,0.0,-0.10737,7e-05,12.34784]
[1778015615159,38.41,81583.76,0.0,-0.10737,7e-05,12.34784]
[1778015615259,38.41,81586.32,0.0,-0.10718,7e-05,12.33268]
[1778015620078,38.4,81589.87,0.0,-0.10692,7e-05,12.31159]
[1778015625319,38.4,81587.33,0.0,-0.10711,7e-05,12.32667]
[1778015625367,38.4,81587.33,0.0,-0.10711,7e-05,12.32667]
[1778015625441,38.4,81582.23,0.0,-0.10747,7e-05,12.35639]
[1778015626154,38.4,81582.23,0.0,-0.10747,7e-05,12.35639]
[1778015626577,38.4,81582.23,0.0,-0.10747,7e-05,12.35639]
[1778015626665,38.4,81582.23,0.0,-0.10747,7e-05,12.35639]
[1778015628218,38.4,81577.89,0.0,-0.10778,7e-05,12.38113]
[1778015628239,38.4,81577.89,0.0,-0.10778,7e-05,12.38113]
[1778015628509,38.4,81577.89,0.0,-0.10778,7e-05,12.38113]
[1778015628639,38.4,81590.41,0.0,-0.10687,7e-05,12.30798]
[1778015628835,38.4,81590.41,0.0,-0.10687,7e-05,12.30798]
[1778015631069,38.4,81590.52,0.0,-0.10686,7e-05,12.30672]
[1778015631277,38.4,81590.52,0.0,-0.10686,7e-05,12.30672]
[1778015631781,38.4,81590.52,0.0,-0.10686,7e-05,12.30672]
[1778015631341,38.4,81587.31,0.0,-0.10709,7e-05,12.32515]
[1778015632211,38.4,81587.31,0.0,-0.10709,7e-05,12.32515]
[1778015634479,38.4,81586.78,0.0,-0.10712,7e-05,12.32807]
[1778015634911,38.4,81584.86,0.0,-0.10726,7e-05,12.33929]
[1778015642372,38.4,81587.65,0.0,-0.10707,7e-05,12.3234]
[1778015647401,38.4,81587.88,0.0,-0.10705,7e-05,12.32233]
[1778015652238,38.4,81586.28,0.0,-0.10717,7e-05,12.33183]
[1778015652419,38.4,81586.28,0.0,-0.10717,7e-05,12.33183]
[1778015654441,38.4,81586.77,0.0,-0.10714,7e-05,12.32907]
[1778015654476,38.4,81586.77,0.0,-0.10714,7e-05,12.32907]
[1778015654754,38.4,81585.41,0.0,-0.10723,7e-05,12.33701]
[1778015655741,38.4,81585.41,0.0,-0.10723,7e-05,12.33701]
[1778015656465,38.4,81585.48,0.0,-0.10723,7e-05,12.33634]
[1778015661613,38.4,81585.76,0.0,-0.1072,7e-05,12.33425]
[1778015661657,38.4,81585.89,0.0,-0.10718,7e-05,12.33294]
[1778015663223,38.4,81582.29,0.0,-0.10744,7e-05,12.35362]
[1778015664973,38.4,81582.39,0.0,-0.10743,7e-05,12.3525]
[1778015668661,38.4,81582.48,0.0,-0.10741,7e-05,12.35108]
[1778015670085,38.4,81582.53,0.0,-0.1074,7e-05,12.3502]
[1778015675564,38.39,81580.83,0.0,-0.10747,7e-05,12.35423]
[1778015681640,38.39,81577.86,0.0,-0.10766,7e-05,12.36941]
[1778015683353,38.39,81577.54,0.0,-0.10768,7e-05,12.37095]
[1778015683625,38.39,81577.54,0.0,-0.10768,7e-05,12.37095]
[1778015685930,38.39,81576.66,0.0,-0.10773,7e-05,12.37512]
[1778015685992,38.39,81576.66,0.0,-0.10773,7e-05,12.37512]
[1778015688797,38.38,81576.16,0.0,-0.10776,7e-05,12.37738]
[1778015690137,38.38,81574.3,0.0,-0.10789,7e-05,12.38756]
[1778015690703,38.38,81573.76,0.0,-0.10792,7e-05,12.39038]
[1778015692194,38.38,81571.71,0.0,-0.10807,7e-05,12.40231]
[1778015692719,38.38,81565.81,0.0,-0.1085,7e-05,12.437]
[1778015697665,38.38,81565.37,0.0,-0.10853,7e-05,12.43955]
[1778015697752,38.38,81565.32,0.0,-0.10853,7e-05,12.43974]
[1778015697907,38.38,81565.32,0.0,-0.10853,7e-05,12.43974]
[1778015699076,38.38,81563.73,0.0,-0.10865,7e-05,12.44893]
[1778015699299,38.38,81563.73,0.0,-0.10865,7e-05,12.44893]
[1778015699422,38.38,81563.73,0.0,-0.10865,7e-05,12.44893]
[1778015699467,38.38,81563.73,0.0,-0.10865,7e-05,12.44893]
[1778015699511,38.38,81563.73,0.0,-0.10865,7e-05,12.44893]
[1778015699565,38.38,81563.73,0.0,-0.10865,7e-05,12.44893]
[1778015699838,38.38,81563.73,0.0,-0.10865,7e-05,12.44893]
[1778015699832,38.38,81537.25,0.0,-0.11058,7e-05,12.60374]
[1778015699885,38.38,81537.25,0.0,-0.11058,7e-05,12.60374]
[1778015699939,38.38,81537.25,0.0,-0.11058,7e-05,12.60374]
[1778015700325,38.38,81537.25,0.0,-0.11058,7e-05,12.60374]
[1778015700363,38.38,81537.25,0.0,-0.11058,7e-05,12.60374]
[1778015701125,38.38,81537.25,0.0,-0.11059,7e-05,12.60386]
[1778015701151,38.38,81537.25,0.0,-0.11059,7e-05,12.60386]
[1778015701383,38.38,81537.25,0.0,-0.11059,7e-05,12.60386]
[1778015701764,38.38,81537.25,0.0,-0.11059,7e-05,12.60386]
[1778015701787,38.38,81537.25,0.0,-0.11059,7e-05,12.60386]
[1778015704963,38.38,81532.46,0.0,-0.11094,7e-05,12.63178]
[1778015704984,38.38,81532.46,0.0,-0.11094,7e-05,12.63178]
[1778015705996,38.38,81533.2,0.0,-0.11088,7e-05,12.62737]
[1778015706007,38.38,81533.2,0.0,-0.11088,7e-05,12.62737]
[1778015706062,38.38,81533.2,0.0,-0.11088,7e-05,12.62737]
[1778015706086,38.38,81533.2,0.0,-0.11088,7e-05,12.62737]
[1778015706745,38.38,81533.2,0.0,-0.11088,7e-05,12.62737]
[1778015706830,38.38,81539.58,0.0,-0.11041,7e-05,12.5899]
[1778015706916,38.38,81539.58,0.0,-0.11041,7e-05,12.5899]
[1778015707133,38.38,81539.58,0.0,-0.11041,7e-05,12.5899]
[1778015707828,38.37,81555.35,0.0,-0.10917,7e-05,12.49075]
[1778015708393,38.37,81555.35,0.0,-0.10917,7e-05,12.49075]
[1778015709081,38.35,81559.19,0.0,-0.10882,7e-05,12.46213]
[1778015711059,38.35,81558.3,0.0,-0.10887,7e-05,12.46643]
[1778015711084,38.35,81558.3,0.0,-0.10887,7e-05,12.46643]
[1778015711856,38.35,81558.58,0.0,-0.10885,7e-05,12.46433]
[1778015714375,38.35,81558.31,0.0,-0.10885,7e-05,12.46501]
[1778015714460,38.35,81558.31,0.0,-0.10885,7e-05,12.46501]
[1778015714588,38.35,81558.31,0.0,-0.10885,7e-05,12.46501]
[1778015714673,38.35,81558.31,0.0,-0.10885,7e-05,12.46501]
[1778015714878,38.35,81558.91,0.0,-0.1088,7e-05,12.46105]
[1778015716893,38.35,81572.6,0.0,-0.1078,7e-05,12.38023]
[1778015721769,38.34,81572.56,0.0,-0.10779,7e-05,12.37943]
[1778015723156,38.34,81574.05,0.0,-0.10767,7e-05,12.36976]
[1778015723180,38.34,81574.05,0.0,-0.10767,7e-05,12.36976]
[1778015723263,38.34,81574.05,0.0,-0.10767,7e-05,12.36976]
[1778015723341,38.34,81575.26,0.0,-0.10758,7e-05,12.36239]
[1778015726960,38.34,81575.52,0.0,-0.10755,7e-05,12.36027]
[1778015726973,38.34,81575.52,0.0,-0.10755,7e-05,12.36027]
[1778015727040,38.34,81575.52,0.0,-0.10755,7e-05,12.35996]
[1778015730125,38.34,81575.52,0.0,-0.10755,7e-05,12.35966]
[1778015730513,38.34,81575.87,0.0,-0.10751,7e-05,12.35674]
[1778015732332,38.34,81576.29,0.0,-0.10744,7e-05,12.34963]
[1778015732338,38.33,81574.75,0.0,-0.10752,7e-05,12.35576]
[1778015733015,38.33,81574.75,0.0,-0.10752,7e-05,12.35576]
[1778015733577,38.33,81574.75,0.0,-0.10752,7e-05,12.35576]
[1778015733625,38.33,81574.53,0.0,-0.1075,7e-05,12.35432]
[1778015735906,38.33,81574.53,0.0,-0.1075,7e-05,12.35432]
[1778015736004,38.32,81574.41,0.0,-0.10751,7e-05,12.35445]
[1778015738579,38.32,81574.41,0.0,-0.1075,7e-05,12.35417]
[1778015738593,38.32,81574.41,0.0,-0.1075,7e-05,12.35417]
[1778015738619,38.32,81574.41,0.0,-0.1075,7e-05,12.35417]
[1778015738695,38.32,81575.81,0.0,-0.1074,7e-05,12.34544]
[1778015744085,38.32,81584.94,0.0,-0.10672,7e-05,12.29104]
[1778015749121,38.32,81585.04,0.0,-0.1067,7e-05,12.28949]
[1778015755756,38.32,81591.16,0.0,-0.10625,7e-05,12.25258]
[1778015758511,38.32,81592.68,0.0,-0.10614,7e-05,12.24347]
[1778015758598,38.32,81592.68,0.0,-0.10614,7e-05,12.24347]
[1778015758630,38.31,81593.34,0.0,-0.10609,7e-05,12.23949]
[1778015760319,38.31,81598.41,0.0,-0.10573,7e-05,12.21002]
[1778015761730,38.31,81600.99,0.0,-0.10554,7e-05,12.1948]
[1778015767249,38.31,81602.16,0.0,-0.10545,7e-05,12.18772]
[1778015772482,38.31,81600.68,0.0,-0.10556,7e-05,12.19617]
[1778015774647,38.31,81598.98,0.0,-0.10568,7e-05,12.2059]
[1778015774706,38.31,81599.02,0.0,-0.10567,7e-05,12.2056]
[1778015777783,38.31,81587.28,0.0,-0.10652,7e-05,12.27425]
[1778015783362,38.32,81586.28,0.0,-0.1066,7e-05,12.28096]
[1778015785337,38.32,81585.66,0.0,-0.10665,7e-05,12.28471]
[1778015785660,38.32,81585.66,0.0,-0.10665,7e-05,12.28471]
[1778015785664,38.32,81585.66,0.0,-0.10665,7e-05,12.28471]
[1778015785785,38.32,81585.66,0.0,-0.10665,7e-05,12.28471]
[1778015785833,38.32,81585.66,0.0,-0.10665,7e-05,12.28471]
[1778015785841,38.32,81585.66,0.0,-0.10665,7e-05,12.28471]
[1778015785947,38.32,81579.37,0.0,-0.1071,7e-05,12.32118]
[1778015787390,38.32,81567.36,0.0,-0.10797,7e-05,12.39138]
[1778015790080,38.31,81560.4,0.0,-0.10846,7e-05,12.43128]
[1778015790358,38.31,81560.4,0.0,-0.10846,7e-05,12.43128]
[1778015790964,38.31,81560.4,0.0,-0.10846,7e-05,12.43128]
[1778015791740,38.31,81574.48,0.0,-0.1074,7e-05,12.34389]
[1778015791969,38.31,81574.48,0.0,-0.1074,7e-05,12.34389]
[1778015791976,38.31,81574.48,0.0,-0.1074,7e-05,12.34389]
[1778015792007,38.31,81574.48,0.0,-0.1074,7e-05,12.34389]
[1778015792425,38.31,81574.48,0.0,-0.1074,7e-05,12.34349]
[1778015794019,38.31,81576.56,0.0,-0.10724,7e-05,12.33106]
[1778015795983,38.31,81578.4,0.0,-0.1071,7e-05,12.31982]
[1778015800992,38.31,81577.52,0.0,-0.10715,7e-05,12.3238]
[1778015806525,38.3,81575.39,0.0,-0.10729,7e-05,12.33476]
[1778015812582,38.3,81574.82,0.0,-0.10731,7e-05,12.33657]
[1778015817639,38.3,81573.2,0.0,-0.10741,7e-05,12.34474]
[1778015821627,38.3,81573.55,0.0,-0.10738,7e-05,12.34191]
[1778015822545,38.3,81570.3,0.0,-0.10761,7e-05,12.36062]
[1778015823953,38.3,81570.3,0.0,-0.10761,7e-05,12.36036]
[1778015824062,38.3,81569.76,0.0,-0.10764,7e-05,12.36326]
[1778015824071,38.3,81569.76,0.0,-0.10764,7e-05,12.36326]
[1778015824095,38.3,81569.76,0.0,-0.10764,7e-05,12.36326]
[1778015824660,38.3,81570.16,0.0,-0.10761,7e-05,12.36064]
[1778015829695,38.3,81565.55,0.0,-0.10794,7e-05,12.38756]
[1778015830336,38.3,81565.55,0.0,-0.10794,7e-05,12.38756]
[1778015830702,38.3,81563.89,0.0,-0.10806,7e-05,12.39724]
[1778015835737,38.29,81567.36,0.0,-0.10781,7e-05,12.37653]
[1778015836361,38.29,81567.36,0.0,-0.10781,7e-05,12.37653]
[1778015837641,38.29,81567.45,0.0,-0.1078,7e-05,12.37568]
[1778015838261,38.29,81567.58,0.0,-0.10778,7e-05,12.37461]
[1778015838458,38.29,81567.58,0.0,-0.10778,7e-05,12.37461]
[1778015838470,38.29,81567.58,0.0,-0.10778,7e-05,12.37461]
[1778015838863,38.29,81558.72,0.0,-0.10842,7e-05,12.42609]
[1778015839226,38.29,81558.72,0.0,-0.10842,7e-05,12.42609]
[1778015844254,38.29,81554.37,0.0,-0.10874,7e-05,12.45129]
[1778015846529,38.29,81550.34,0.0,-0.10903,7e-05,12.47467]
[1778015846541,38.29,81550.34,0.0,-0.10903,7e-05,12.47467]
[1778015846814,38.29,81550.5,0.0,-0.10902,7e-05,12.47361]
[1778015851210,38.29,81548.17,0.0,-0.10918,7e-05,12.48684]
[1778015851849,38.29,81547.7,0.0,-0.10918,7e-05,12.48459]
[1778015854612,38.29,81545.5,0.0,-0.10933,7e-05,12.49656]
[1778015854870,38.29,81545.67,0.0,-0.10931,7e-05,12.49542]
[1778015856906,38.29,81545.51,0.0,-0.10932,7e-05,12.49588]
[1778015856988,38.29,81545.51,0.0,-0.10932,7e-05,12.49588]
[1778015857332,38.28,81545.34,0.0,-0.10932,7e-05,12.4964]
[1778015857642,38.28,81545.34,0.0,-0.10932,7e-05,12.4964]
[1778015858240,38.28,81545.8,0.0,-0.10928,7e-05,12.49322]
[1778015858900,38.28,81565.36,0.0,-0.10786,7e-05,12.37888]
[1778015859998,38.28,81565.36,0.0,-0.10786,7e-05,12.37888]
[1778015860725,38.28,81562.14,0.0,-0.1081,7e-05,12.39782]
[1778015860913,38.28,81560.81,0.0,-0.10819,7e-05,12.40572]
[1778015861101,38.28,81560.81,0.0,-0.10819,7e-05,12.40572]
[1778015861919,38.28,81561.0,0.0,-0.10818,7e-05,12.4047]
[1778015867024,38.28,81553.19,0.0,-0.10874,7e-05,12.44941]
[1778015870795,38.28,81545.24,0.0,-0.1093,7e-05,12.49427]
[1778015870809,38.28,81545.24,0.0,-0.1093,7e-05,12.49427]
[1778015876019,38.27,81535.98,0.0,-0.10994,7e-05,12.54556]
[1778015881054,38.27,81534.12,0.0,-0.11004,7e-05,12.55375]
[1778015886684,38.23,81529.51,0.0,-0.11016,7e-05,12.56226]
[1778015890854,38.21,81536.29,0.0,-0.10952,7e-05,12.51125]
[1778015896755,38.2,81538.01,0.0,-0.10938,7e-05,12.49998]
[1778015902200,38.2,81536.97,0.0,-0.10945,7e-05,12.50532]
[1778015907238,38.2,81534.91,0.0,-0.10959,7e-05,12.5166]
[1778015912273,38.2,81536.5,0.0,-0.10943,7e-05,12.50195]
[1778015913268,38.2,81536.5,0.0,-0.10943,7e-05,12.50195]
[1778015915248,38.2,81536.28,0.0,-0.10944,7e-05,12.50292]
[1778015915330,38.2,81530.7,0.0,-0.10985,7e-05,12.53557]
[1778015918026,38.2,81529.03,0.0,-0.10997,7e-05,12.54507]
[1778015918043,38.2,81529.03,0.0,-0.10997,7e-05,12.54507]
[1778015918097,38.2,81529.38,0.0,-0.10994,7e-05,12.54281]
[1778015921398,38.19,81532.47,0.0,-0.10971,7e-05,12.52419]
[1778015926967,38.19,81533.39,0.0,-0.10963,7e-05,12.51748]
[1778015929493,38.19,81532.46,0.0,-0.10969,7e-05,12.52277]
[1778015929502,38.19,81532.46,0.0,-0.10969,7e-05,12.52277]
[1778015929513,38.19,81530.79,0.0,-0.10981,7e-05,12.53223]
[1778015935441,38.19,81529.91,0.0,-0.10986,7e-05,12.53638]
[1778015940469,38.19,81530.37,0.0,-0.10982,7e-05,12.53265]
[1778015941722,38.19,81530.37,0.0,-0.10982,7e-05,12.53265]
[1778015947107,38.18,81530.24,0.0,-0.10981,7e-05,12.53202]
[1778015952553,38.18,81532.26,0.0,-0.10965,7e-05,12.51894]
[1778015954037,38.18,81532.26,0.0,-0.10965,7e-05,12.51894]
[1778015954083,38.18,81532.26,0.0,-0.10965,7e-05,12.51894]
[1778015954138,38.18,81532.26,0.0,-0.10965,7e-05,12.51894]
[1778015954138,38.18,81532.72,0.0,-0.10961,7e-05,12.51603]
[1778015954332,38.18,81532.72,0.0,-0.10961,7e-05,12.51603]
[1778015954568,38.18,81532.72,0.0,-0.10961,7e-05,12.51585]
[1778015955596,38.18,81532.72,0.0,-0.10961,7e-05,12.51585]
[1778015955628,38.18,81532.72,0.0,-0.10961,7e-05,12.51585]
[1778015955781,38.18,81538.54,0.0,-0.10918,7e-05,12.48146]
[1778015957057,38.18,81538.54,0.0,-0.10918,7e-05,12.48146]
[1778015958206,38.18,81538.49,0.0,-0.10918,7e-05,12.48145]
[1778015963632,38.18,81533.79,0.0,-0.10951,7e-05,12.50825]
[1778015968744,38.18,81533.41,0.0,-0.10953,7e-05,12.50984]
[1778015968770,38.18,81533.41,0.0,-0.10953,7e-05,12.50984]
[1778015968824,38.18,81533.41,0.0,-0.10953,7e-05,12.50984]
[1778015968871,38.18,81532.89,0.0,-0.10957,7e-05,12.51274]
[1778015969514,38.18,81532.89,0.0,-0.10957,7e-05,12.51274]
[1778015969537,38.18,81532.89,0.0,-0.10957,7e-05,12.51274]
[1778015969549,38.18,81532.89,0.0,-0.10957,7e-05,12.51274]
[1778015969573,38.18,81532.89,0.0,-0.10957,7e-05,12.51274]
[1778015969787,38.18,81532.89,0.0,-0.10957,7e-05,12.51274]
[1778015973641,38.17,81525.43,0.0,-0.11008,7e-05,12.55155]
[1778015973742,38.17,81526.33,0.0,-0.11001,7e-05,12.54604]
[1778015975895,38.17,81526.33,0.0,-0.11001,7e-05,12.54582]
[1778015975931,38.17,81526.33,0.0,-0.11001,7e-05,12.54582]
[1778015975993,38.17,81523.99,0.0,-0.11018,7e-05,12.55937]
[1778015976551,38.17,81523.99,0.0,-0.11018,7e-05,12.55937]
[1778015976578,38.17,81523.99,0.0,-0.11018,7e-05,12.55937]
[1778015976593,38.17,81523.99,0.0,-0.11018,7e-05,12.55937]
[1778015976642,38.17,81523.99,0.0,-0.11018,7e-05,12.55937]
[1778015976769,38.17,81523.99,0.0,-0.11018,7e-05,12.55937]
[1778015976791,38.17,81523.99,0.0,-0.11018,7e-05,12.55937]
[1778015981100,38.17,81521.18,0.0,-0.11037,7e-05,12.57498]
[1778015981123,38.17,81521.18,0.0,-0.11037,7e-05,12.57498]
[1778015981163,38.17,81521.83,0.0,-0.11032,7e-05,12.5709]
[1778015981359,38.17,81521.83,0.0,-0.11032,7e-05,12.5709]
[1778015981968,38.17,81521.83,0.0,-0.11032,7e-05,12.5709]
[1778015987799,38.17,81521.72,0.0,-0.11031,7e-05,12.56979]
[1778015989873,38.17,81521.65,0.0,-0.11031,7e-05,12.56995]
[1778015989907,38.17,81521.65,0.0,-0.11031,7e-05,12.56995]
[1778015990069,38.17,81522.54,0.0,-0.11024,7e-05,12.56446]
[1778015992149,38.17,81522.57,0.0,-0.11024,7e-05,12.56403]
[1778015992254,38.16,81521.65,0.0,-0.1103,7e-05,12.5692]
[1778015992459,38.16,81521.65,0.0,-0.1103,7e-05,12.5692]
[1778015992834,38.16,81521.31,0.0,-0.11032,7e-05,12.57097]
[1778015994126,38.16,81521.31,0.0,-0.11032,7e-05,12.57097]
[1778015999884,38.16,81512.14,0.0,-0.11099,7e-05,12.62434]
[1778016004919,38.16,81511.85,0.0,-0.11102,7e-05,12.62605]
[1778016009954,38.16,81511.8,0.0,-0.11102,7e-05,12.62631]
[1778016014990,38.16,81511.63,0.0,-0.11103,7e-05,12.62728]
[1778016020024,38.16,81514.42,0.0,-0.11082,7e-05,12.61078]
[1778016025064,38.16,81515.68,0.0,-0.11073,7e-05,12.60341]
[1778016030094,38.16,81516.09,0.0,-0.11068,7e-05,12.5995]
[1778016035129,38.16,81516.18,0.0,-0.11063,7e-05,12.59344]
[1778016039363,38.16,81514.88,0.0,-0.11071,7e-05,12.59997]
[1778016039396,38.16,81514.88,0.0,-0.11071,7e-05,12.59997]
[1778016039406,38.16,81514.88,0.0,-0.11071,7e-05,12.59997]
[1778016039453,38.16,81514.88,0.0,-0.11071,7e-05,12.59997]
[1778016040676,38.15,81510.24,0.0,-0.11105,7e-05,12.62707]
[1778016046206,38.15,81506.65,0.0,-0.11132,7e-05,12.64812]
[1778016051241,38.15,81506.66,0.0,-0.11131,7e-05,12.64755]
[1778016056275,38.15,81509.86,0.0,-0.11105,7e-05,12.62689]
[1778016061310,38.15,81509.34,0.0,-0.11107,7e-05,12.62831]
[1778016066346,38.14,81508.43,0.0,-0.11112,7e-05,12.63202]
[1778016071381,38.14,81507.87,0.0,-0.11114,7e-05,12.63366]
[1778016076417,38.14,81503.11,0.0,-0.11149,7e-05,12.66165]
[1778016081452,38.14,81502.66,0.0,-0.11152,7e-05,12.66405]
[1778016086487,38.14,81500.87,0.0,-0.11165,7e-05,12.67435]
[1778016089989,38.14,81496.8,0.0,-0.11196,7e-05,12.6983]
[1778016090078,38.14,81496.8,0.0,-0.11196,7e-05,12.6983]
[1778016090089,38.14,81497.8,0.0,-0.11188,7e-05,12.69218]
[1778016090459,38.14,81497.8,0.0,-0.11188,7e-05,12.69218]
[1778016091072,38.14,81497.8,0.0,-0.11188,7e-05,12.69218]
[1778016091208,38.14,81518.74,0.0,-0.11028,7e-05,12.56366]
[1778016093013,38.14,81526.63,0.0,-0.1097,7e-05,12.51722]
[1778016098163,38.13,81527.33,0.0,-0.10964,7e-05,12.51237]
[1778016099310,38.13,81527.33,0.0,-0.10964,7e-05,12.51237]
[1778016099580,38.13,81527.33,0.0,-0.10964,7e-05,12.51221]
[1778016104613,38.13,81526.84,0.0,-0.10966,7e-05,12.51429]
[1778016109299,38.13,81527.27,0.0,-0.10962,7e-05,12.51111]
[1778016111396,38.13,81529.03,0.0,-0.10949,7e-05,12.50042]
[1778016113848,38.13,81533.95,0.0,-0.10912,7e-05,12.47116]
[1778016113879,38.13,81533.95,0.0,-0.10912,7e-05,12.47116]
[1778016114029,38.13,81533.95,0.0,-0.10912,7e-05,12.47116]
[1778016114130,38.13,81532.04,0.0,-0.10926,7e-05,12.4822]
[1778016115439,38.13,81532.04,0.0,-0.10926,7e-05,12.4822]
[1778016119488,38.13,81533.41,0.0,-0.10917,7e-05,12.47456]
[1778016119512,38.13,81533.41,0.0,-0.10917,7e-05,12.47456]
[1778016119721,38.13,81533.41,0.0,-0.10917,7e-05,12.47446]
[1778016120936,38.13,81533.41,0.0,-0.10917,7e-05,12.47446]
[1778016125564,38.13,81532.36,0.0,-0.10924,7e-05,12.48011]
[1778016126675,38.13,81531.96,0.0,-0.10926,7e-05,12.48236]
[1778016126718,38.13,81531.96,0.0,-0.10926,7e-05,12.48236]
[1778016126732,38.13,81531.96,0.0,-0.10926,7e-05,12.48236]
[1778016126738,38.13,81531.96,0.0,-0.10926,7e-05,12.48236]
[1778016126799,38.13,81531.85,0.0,-0.10927,7e-05,12.48289]
[1778016127503,38.13,81531.85,0.0,-0.10927,7e-05,12.48289]
[1778016127581,38.13,81531.85,0.0,-0.10927,7e-05,12.48289]
[1778016127643,38.13,81531.85,0.0,-0.10927,7e-05,12.48289]
[1778016127672,38.13,81531.85,0.0,-0.10927,7e-05,12.48289]
[1778016128061,38.13,81531.85,0.0,-0.10927,7e-05,12.48289]
[1778016128078,38.13,81531.85,0.0,-0.10927,7e-05,12.48289]
[1778016128107,38.13,81531.85,0.0,-0.10927,7e-05,12.48289]
[1778016128211,38.13,81531.85,0.0,-0.10927,7e-05,12.48289]
[1778016128309,38.13,81531.85,0.0,-0.10927,7e-05,12.48289]
[1778016128314,38.13,81531.22,0.0,-0.10932,7e-05,12.48648]
[1778016129637,38.13,81531.22,0.0,-0.10932,7e-05,12.48669]
[1778016130282,38.13,81519.91,0.0,-0.11016,7e-05,12.55354]
[1778016135833,38.13,81517.89,0.0,-0.11031,7e-05,12.56582]
[1778016140868,38.13,81515.92,0.0,-0.11046,7e-05,12.57786]
[1778016146168,38.13,81512.33,0.0,-0.11073,7e-05,12.59925]
[1778016151865,38.13,81510.35,0.0,-0.11085,7e-05,12.60679]
[1778016152113,38.13,81509.6,0.0,-0.1109,7e-05,12.61124]
[1778016153335,38.13,81509.6,0.0,-0.1109,7e-05,12.61124]
[1778016153468,38.13,81509.6,0.0,-0.1109,7e-05,12.61124]
[1778016153877,38.13,81509.6,0.0,-0.1109,7e-05,12.61124]
[1778016153976,38.13,81508.36,0.0,-0.111,7e-05,12.61862]
[1778016157162,38.13,81508.45,0.0,-0.11099,7e-05,12.61813]
[1778016157279,38.13,81509.02,0.0,-0.11095,7e-05,12.61477]
[1778016157830,38.13,81509.02,0.0,-0.11095,7e-05,12.61477]
[1778016158135,38.13,81537.34,0.0,-0.10885,7e-05,12.44756]
[1778016160139,38.13,81537.14,0.0,-0.10887,7e-05,12.44872]
[1778016166068,38.13,81538.43,0.0,-0.10879,7e-05,12.44257]
[1778016166097,38.13,81538.43,0.0,-0.10879,7e-05,12.44257]
[1778016167220,38.13,81539.26,0.0,-0.10873,7e-05,12.43763]
[1778016167243,38.13,81539.26,0.0,-0.10873,7e-05,12.43763]
[1778016167450,38.13,81539.26,0.0,-0.10873,7e-05,12.43763]
[1778016167282,38.13,81538.88,0.0,-0.10876,7e-05,12.4398]
[1778016168046,38.13,81538.88,0.0,-0.10876,7e-05,12.4398]
[1778016174116,38.14,81537.88,0.0,-0.10886,7e-05,12.4485]
[1778016176130,38.14,81537.97,0.0,-0.10886,7e-05,12.4485]
[1778016182172,38.15,81539.5,0.0,-0.1088,7e-05,12.44319]
[1778016187370,38.15,81539.74,0.0,-0.1088,7e-05,12.44389]
[1778016193249,38.16,81538.62,0.0,-0.10893,7e-05,12.45416]
[1778016199291,38.17,81539.54,0.0,-0.1089,7e-05,12.45183]
[1778016205332,38.17,81539.76,0.0,-0.10892,7e-05,12.45362]
[1778016210368,38.18,81539.88,0.0,-0.10894,7e-05,12.45545]
[1778016211856,38.18,81539.88,0.0,-0.10894,7e-05,12.45545]
[1778016217416,38.19,81540.94,0.0,-0.10888,7e-05,12.44842]
[1778016222452,38.19,81538.56,0.0,-0.10908,7e-05,12.46496]
[1778016227066,38.2,81536.51,0.0,-0.10926,7e-05,12.47891]
[1778016227487,38.2,81536.04,0.0,-0.1093,7e-05,12.48214]
[1778016227639,38.2,81536.04,0.0,-0.1093,7e-05,12.48214]
[1778016227694,38.2,81536.04,0.0,-0.1093,7e-05,12.48214]
[1778016232350,38.2,81524.92,0.0,-0.11013,7e-05,12.54852]
[1778016237081,38.2,81518.01,0.0,-0.11065,7e-05,12.58959]
[1778016242592,38.2,81514.74,0.0,-0.11089,7e-05,12.60901]
[1778016247850,38.2,81515.51,0.0,-0.11083,7e-05,12.6045]
[1778016247986,38.2,81515.35,0.0,-0.11084,7e-05,12.60546]
[1778016252980,38.2,81524.39,0.0,-0.11018,7e-05,12.55232]
[1778016255007,38.2,81524.25,0.0,-0.11019,7e-05,12.55331]
[1778016259066,38.2,81525.29,0.0,-0.11012,7e-05,12.54759]
[1778016263099,38.2,81525.14,0.0,-0.11013,7e-05,12.54873]
[1778016269873,38.2,81522.16,0.0,-0.11036,7e-05,12.56679]
[1778016276469,38.2,81522.13,0.0,-0.11033,7e-05,12.56296]
[1778016281865,38.2,81524.06,0.0,-0.1102,7e-05,12.55216]
[1778016285424,38.21,81524.15,0.0,-0.11019,7e-05,12.55179]
[1778016290929,38.21,81529.08,0.0,-0.10984,7e-05,12.52343]
[1778016295963,38.21,81529.62,0.0,-0.10981,7e-05,12.521]
[1778016300998,38.21,81530.53,0.0,-0.10975,7e-05,12.51629]
[1778016306033,38.21,81531.56,0.0,-0.10968,7e-05,12.5109]
[1778016312075,38.21,81542.27,0.0,-0.1089,7e-05,12.44898]
[1778016314985,38.21,81542.41,0.0,-0.1089,7e-05,12.44861]
[1778016315420,38.21,81542.41,0.0,-0.1089,7e-05,12.44861]
[1778016315466,38.21,81552.5,0.0,-0.10816,7e-05,12.38968]
[1778016316381,38.21,81552.5,0.0,-0.10816,7e-05,12.38968]
[1778016316592,38.21,81566.27,0.0,-0.10716,7e-05,12.30901]
[1778016317305,38.21,81566.27,0.0,-0.10716,7e-05,12.30901]
[1778016317334,38.21,81570.34,0.0,-0.10687,7e-05,12.28513]
[1778016318310,38.21,81570.34,0.0,-0.10687,7e-05,12.28513]
[1778016320472,38.21,81573.32,0.0,-0.10665,7e-05,12.26787]
[1778016320543,38.21,81573.82,0.0,-0.10662,7e-05,12.2651]
[1778016321852,38.21,81573.82,0.0,-0.10662,7e-05,12.26527]
[1778016321881,38.21,81573.82,0.0,-0.10662,7e-05,12.26527]
[1778016327077,38.22,81567.41,0.0,-0.10709,7e-05,12.30345]
[1778016327193,38.22,81569.12,0.0,-0.10697,7e-05,12.29358]
[1778016334241,38.22,81567.82,0.0,-0.10704,7e-05,12.29767]
[1778016339277,38.22,81569.27,0.0,-0.10695,7e-05,12.28984]
[1778016344313,38.22,81568.58,0.0,-0.10701,7e-05,12.29456]
[1778016349347,38.22,81568.22,0.0,-0.10704,7e-05,12.29732]
[1778016357403,38.22,81570.01,0.0,-0.10692,7e-05,12.28785]
[1778016362291,38.22,81570.01,0.0,-0.10692,7e-05,12.28785]
[1778016362916,38.23,81566.47,0.0,-0.10719,7e-05,12.3092]
[1778016362950,38.23,81566.47,0.0,-0.10719,7e-05,12.3092]
[1778016363155,38.23,81566.47,0.0,-0.10719,7e-05,12.3092]
[1778016363591,38.23,81550.89,0.0,-0.10832,7e-05,12.4005]
[1778016364288,38.23,81550.89,0.0,-0.10832,7e-05,12.4005]
[1778016369487,38.23,81550.53,0.0,-0.10836,7e-05,12.40356]
[1778016372359,38.23,81548.45,0.0,-0.10852,7e-05,12.41635]
[1778016372385,38.23,81548.45,0.0,-0.10852,7e-05,12.41635]
[1778016372576,38.23,81548.7,0.0,-0.1085,7e-05,12.41518]
[1778016378550,38.23,81547.25,0.0,-0.10863,7e-05,12.42531]
[1778016380820,38.23,81547.48,0.0,-0.10862,7e-05,12.42448]
[1778016380848,38.23,81547.48,0.0,-0.10862,7e-05,12.42448]
[1778016380987,38.23,81547.48,0.0,-0.10862,7e-05,12.42448]
[1778016381570,38.23,81546.06,0.0,-0.10872,7e-05,12.43307]
[1778016382234,38.23,81546.06,0.0,-0.10872,7e-05,12.43307]
[1778016387613,38.24,81539.59,0.0,-0.10922,7e-05,12.4724]
[1778016388546,38.24,81539.59,0.0,-0.10922,7e-05,12.4724]
[1778016388634,38.24,81536.06,0.0,-0.10948,7e-05,12.49331]
[1778016393669,38.24,81534.64,0.0,-0.10956,7e-05,12.49791]
[1778016396060,38.24,81531.03,0.0,-0.10983,7e-05,12.51955]
[1778016401712,38.24,81529.83,0.0,-0.10993,7e-05,12.5273]
[1778016402759,38.24,81529.83,0.0,-0.10993,7e-05,12.5273]
[1778016403841,38.24,81529.51,0.0,-0.10995,7e-05,12.52929]
[1778016409770,38.24,81522.41,0.0,-0.11048,7e-05,12.57162]
[1778016414806,38.24,81523.73,0.0,-0.11039,7e-05,12.56409]
[1778016415990,38.24,81523.73,0.0,-0.11039,7e-05,12.56409]
[1778016420873,38.24,81524.41,0.0,-0.11034,7e-05,12.56036]
[1778016420898,38.24,81524.76,0.0,-0.11032,7e-05,12.55836]
[1778016426891,38.25,81525.53,0.0,-0.11026,7e-05,12.5542]
[1778016431925,38.25,81525.79,0.0,-0.11025,7e-05,12.55301]
[1778016436345,38.25,81525.64,0.0,-0.11026,7e-05,12.5541]
[1778016437062,38.25,81525.56,0.0,-0.11027,7e-05,12.55471]
[1778016437480,38.25,81525.56,0.0,-0.11027,7e-05,12.55471]
[1778016437560,38.25,81525.54,0.0,-0.11027,7e-05,12.55489]
[1778016440693,38.24,81537.45,0.0,-0.10938,7e-05,12.48385]
[1778016447032,38.24,81536.86,0.0,-0.10939,7e-05,12.4845]
[1778016452070,38.23,81537.54,0.0,-0.10928,7e-05,12.47381]
[1778016457102,38.23,81537.41,0.0,-0.10926,7e-05,12.4719]
[1778016462138,38.22,81534.36,0.0,-0.10945,7e-05,12.48756]
[1778016467172,38.22,81535.99,0.0,-0.10931,7e-05,12.47568]
[1778016472208,38.21,81535.74,0.0,-0.1093,7e-05,12.47492]
[1778016478255,38.21,81535.56,0.0,-0.10928,7e-05,12.47333]
[1778016483284,38.2,81535.71,0.0,-0.10924,7e-05,12.47059]
[1778016488320,38.2,81528.84,0.0,-0.10974,7e-05,12.51036]
[1778016489581,38.2,81528.84,0.0,-0.10974,7e-05,12.51036]
[1778016489775,38.2,81528.84,0.0,-0.10974,7e-05,12.51036]
[1778016489805,38.2,81527.88,0.0,-0.10981,7e-05,12.51584]
[1778016493123,38.2,81523.44,0.0,-0.11013,7e-05,12.54144]
[1778016493692,38.2,81523.44,0.0,-0.11013,7e-05,12.54144]
[1778016493707,38.2,81523.44,0.0,-0.11013,7e-05,12.54144]
[1778016494703,38.2,81512.46,0.0,-0.11094,7e-05,12.60593]
[1778016494780,38.2,81507.09,0.0,-0.11135,7e-05,12.63769]
[1778016494985,38.2,81507.09,0.0,-0.11135,7e-05,12.63769]
[1778016495367,38.2,81507.09,0.0,-0.11135,7e-05,12.63778]
[1778016500403,38.17,81504.37,0.0,-0.11137,7e-05,12.63912]
[1778016505438,38.14,81503.74,0.0,-0.11125,7e-05,12.62941]
[1778016510286,38.12,81502.66,0.0,-0.11117,7e-05,12.62293]
[1778016510393,38.12,81502.66,0.0,-0.11117,7e-05,12.62293]
[1778016510622,38.12,81502.66,0.0,-0.11117,7e-05,12.62293]
[1778016510685,38.12,81495.88,0.0,-0.11167,7e-05,12.66272]
[1778016512006,38.12,81488.93,0.0,-0.11216,8e-05,12.69915]
[1778016512466,38.12,81488.93,0.0,-0.11216,8e-05,12.69915]
[1778016512480,38.12,81488.93,0.0,-0.11216,8e-05,12.69915]
[1778016512567,38.11,81487.71,0.0,-0.11225,8e-05,12.70608]
[1778016515596,38.11,81487.98,0.0,-0.11218,8e-05,12.70095]
[1778016515958,38.09,81487.9,0.0,-0.11209,8e-05,12.69333]
[1778016516516,38.08,81487.9,0.0,-0.11204,8e-05,12.68935]
[1778016517996,38.08,81483.61,0.0,-0.11235,8e-05,12.71392]
[1778016518025,38.08,81483.61,0.0,-0.11235,8e-05,12.71392]
[1778016518199,38.08,81483.61,0.0,-0.11235,8e-05,12.71392]
[1778016518529,38.08,81482.88,0.0,-0.11241,8e-05,12.71816]
[1778016519903,38.08,81479.32,0.0,-0.11266,8e-05,12.73806]
[1778016520048,38.08,81479.32,0.0,-0.11266,8e-05,12.73806]
[1778016520783,38.08,81479.32,0.0,-0.11266,8e-05,12.73806]
[1778016526586,38.08,81470.64,0.0,-0.1133,8e-05,12.78827]
[1778016527822,38.08,81470.64,0.0,-0.1133,8e-05,12.78827]
[1778016527860,38.08,81470.64,0.0,-0.1133,8e-05,12.78827]
[1778016527905,38.07,81466.86,0.0,-0.11358,8e-05,12.81051]
[1778016532129,38.07,81467.06,0.0,-0.11353,8e-05,12.80615]
[1778016532139,38.07,81467.06,0.0,-0.11353,8e-05,12.80615]
[1778016532975,38.06,81467.22,0.0,-0.11349,8e-05,12.80288]
[1778016534326,38.06,81468.1,0.0,-0.11342,8e-05,12.79765]
[1778016536156,38.06,81470.92,0.0,-0.1132,8e-05,12.78016]
[1778016536257,38.06,81471.57,0.0,-0.11315,8e-05,12.77629]
[1778016541693,38.05,81464.49,0.0,-0.11363,8e-05,12.81364]
[1778016546725,38.05,81465.72,0.0,-0.11352,8e-05,12.80509]
[1778016551760,38.05,81465.04,0.0,-0.11355,8e-05,12.8079]
[1778016555724,38.04,81463.53,0.0,-0.11366,8e-05,12.81613]
[1778016558074,38.04,81456.88,0.0,-0.11416,8e-05,12.85493]
[1778016558443,38.04,81456.88,0.0,-0.11416,8e-05,12.85493]
[1778016558723,38.04,81456.88,0.0,-0.11416,8e-05,12.85493]
[1778016560270,38.04,81454.69,0.0,-0.11432,8e-05,12.86735]
[1778016564659,38.04,81453.41,0.0,-0.1144,8e-05,12.87365]
[1778016570898,38.03,81453.94,0.0,-0.11433,8e-05,12.8681]
[1778016572534,38.03,81452.6,0.0,-0.11439,8e-05,12.87133]
[1778016572549,38.03,81452.6,0.0,-0.11439,8e-05,12.87133]
[1778016572759,38.03,81452.6,0.0,-0.11439,8e-05,12.87133]
[1778016572913,38.03,81438.91,0.0,-0.11544,8e-05,12.95297]
[1778016573069,38.03,81438.91,0.0,-0.11544,8e-05,12.95297]
[1778016575664,38.03,81421.31,0.0,-0.1168,8e-05,13.05789]
[1778016575719,38.03,81421.31,0.0,-0.1168,8e-05,13.05789]
[1778016575865,38.03,81421.31,0.0,-0.1168,8e-05,13.05789]
[1778016575943,38.03,81420.86,0.0,-0.11683,8e-05,13.06035]
[1778016576152,38.03,81420.86,0.0,-0.11683,8e-05,13.06035]
[1778016576340,38.03,81420.86,0.0,-0.11683,8e-05,13.06035]
[1778016576724,38.03,81420.86,0.0,-0.11683,8e-05,13.06035]
[1778016576894,38.03,81420.86,0.0,-0.11683,8e-05,13.06035]
[1778016576943,38.03,81409.58,0.0,-0.1177,8e-05,13.12762]
[1778016582746,38.03,81406.98,0.0,-0.1179,8e-05,13.14276]
[1778016582755,38.03,81406.98,0.0,-0.1179,8e-05,13.14276]
[1778016582792,38.03,81406.98,0.0,-0.1179,8e-05,13.14276]
[1778016582887,38.03,81407.03,0.0,-0.11789,8e-05,13.14221]
[1778016588022,38.03,81412.49,0.0,-0.11746,8e-05,13.10889]
[1778016593503,38.03,81413.84,0.0,-0.11735,8e-05,13.10042]
[1778016596887,38.03,81414.38,0.0,-0.1173,8e-05,13.09669]
[1778016596898,38.03,81414.38,0.0,-0.1173,8e-05,13.09669]
[1778016596964,38.03,81418.0,0.0,-0.11701,8e-05,13.07464]
[1778016602120,38.02,81423.49,0.0,-0.11657,8e-05,13.04029]
[1778016603571,38.02,81423.49,0.0,-0.11657,8e-05,13.04029]
[1778016603772,38.02,81423.49,0.0,-0.11657,8e-05,13.04029]
[1778016603773,38.02,81418.43,0.0,-0.11696,8e-05,13.07027]
[1778016607155,38.02,81404.78,0.0,-0.11803,8e-05,13.15248]
[1778016612190,38.02,81404.36,0.0,-0.11807,8e-05,13.15561]
[1778016617225,38.03,81403.07,0.0,-0.11817,8e-05,13.16392]
[1778016620017,38.03,81403.65,0.0,-0.11813,8e-05,13.16055]
[1778016620071,38.03,81403.57,0.0,-0.11814,8e-05,13.16114]
[1778016620218,38.03,81403.57,0.0,-0.11814,8e-05,13.16114]
[1778016620246,38.03,81401.82,0.0,-0.11828,8e-05,13.17177]
[1778016623521,38.03,81397.01,0.0,-0.11866,8e-05,13.20092]
[1778016626386,38.03,81386.24,0.0,-0.11951,8e-05,13.26643]
[1778016627802,38.03,81385.96,0.0,-0.11954,8e-05,13.26836]
[1778016628023,38.03,81385.96,0.0,-0.11954,8e-05,13.26836]
[1778016627855,38.03,81371.8,0.0,-0.12066,8e-05,13.35381]
[1778016628239,38.03,81371.8,0.0,-0.12066,8e-05,13.35381]
[1778016628325,38.03,81361.84,0.0,-0.12146,8e-05,13.41383]
[1778016629771,38.03,81361.84,0.0,-0.12146,8e-05,13.41383]
[1778016629807,38.03,81357.3,0.0,-0.12182,8e-05,13.44154]
[1778016631466,38.03,81369.54,0.0,-0.12082,8e-05,13.3634]
[1778016635332,38.03,81374.73,0.0,-0.12041,8e-05,13.33232]
[1778016636773,38.03,81378.08,0.0,-0.12014,8e-05,13.31215]
[1778016636809,38.03,81378.08,0.0,-0.12014,8e-05,13.31215]
[1778016637001,38.03,81377.44,0.0,-0.12019,8e-05,13.31605]
[1778016638401,38.03,81376.56,0.0,-0.12026,8e-05,13.3214]
[1778016638434,38.03,81376.56,0.0,-0.12026,8e-05,13.3214]
[1778016638669,38.03,81376.56,0.0,-0.12026,8e-05,13.3214]
[1778016638748,38.03,81376.09,0.0,-0.1203,8e-05,13.32428]
[1778016644415,38.03,81378.05,0.0,-0.12015,8e-05,13.31257]
[1778016645807,38.03,81378.05,0.0,-0.12015,8e-05,13.31257]
[1778016645933,38.03,81378.05,0.0,-0.12015,8e-05,13.31257]
[1778016645981,38.03,81378.05,0.0,-0.12015,8e-05,13.31257]
[1778016645996,38.03,81379.09,0.0,-0.12006,8e-05,13.30633]
[1778016649179,38.03,81386.5,0.0,-0.11948,8e-05,13.26186]
[1778016654488,38.03,81388.61,0.0,-0.11932,8e-05,13.2498]
[1778016659523,38.03,81394.58,0.0,-0.11886,8e-05,13.21463]
[1778016663182,38.04,81395.44,0.0,-0.1188,8e-05,13.20998]
[1778016665279,38.04,81380.0,0.0,-0.12002,8e-05,13.30316]
[1778016665923,38.04,81380.0,0.0,-0.12002,8e-05,13.30316]
[1778016666034,38.04,81379.32,0.0,-0.12008,8e-05,13.30759]
[1778016666092,38.04,81379.32,0.0,-0.12008,8e-05,13.30759]
[1778016671697,38.04,81379.52,0.0,-0.12008,8e-05,13.30743]
[1778016678657,38.04,81367.73,0.0,-0.12103,8e-05,13.37988]
[1778016683693,38.05,81365.58,0.0,-0.12123,8e-05,13.39466]
[1778016688743,38.05,81363.73,0.0,-0.12139,8e-05,13.40727]
[1778016693922,38.05,81362.26,0.0,-0.1215,8e-05,13.41335]
[1778016696636,38.06,81362.96,0.0,-0.12146,8e-05,13.41013]
[1778016696653,38.06,81362.96,0.0,-0.12146,8e-05,13.41013]
[1778016696774,38.06,81362.96,0.0,-0.12146,8e-05,13.41013]
[1778016696875,38.06,81357.57,0.0,-0.12189,8e-05,13.44295]
[1778016697365,38.06,81357.57,0.0,-0.12189,8e-05,13.44295]
[1778016697382,38.06,81357.57,0.0,-0.12189,8e-05,13.44295]
[1778016697402,38.06,81357.57,0.0,-0.12189,8e-05,13.44295]
[1778016698017,38.06,81355.26,0.0,-0.12208,8e-05,13.45721]
[1778016700254,38.06,81353.82,0.0,-0.1222,8e-05,13.46648]
[1778016703994,38.06,81354.99,0.0,-0.12212,8e-05,13.46019]
[1778016704050,38.06,81354.29,0.0,-0.12218,8e-05,13.46467]
[1778016704258,38.06,81354.29,0.0,-0.12218,8e-05,13.46467]
[1778016704898,38.06,81354.29,0.0,-0.12218,8e-05,13.46467]
[1778016708291,38.06,81354.07,0.0,-0.12221,8e-05,13.46703]
[1778016708413,38.06,81354.07,0.0,-0.12221,8e-05,13.46703]
[1778016708428,38.06,81354.07,0.0,-0.12221,8e-05,13.46703]
[1778016708436,38.06,81354.07,0.0,-0.12221,8e-05,13.46703]
[1778016708612,38.06,81354.07,0.0,-0.12221,8e-05,13.46703]
[1778016708827,38.06,81354.07,0.0,-0.12221,8e-05,13.46703]
[1778016708952,38.06,81354.07,0.0,-0.12221,8e-05,13.46703]
[1778016709049,38.06,81343.85,0.0,-0.12303,8e-05,13.52896]
[1778016709664,38.06,81343.85,0.0,-0.12303,8e-05,13.52896]
[1778016709835,38.06,81343.85,0.0,-0.12303,8e-05,13.52896]
[1778016709880,38.06,81343.54,0.0,-0.12306,8e-05,13.53108]
[1778016711924,38.06,81337.2,0.0,-0.12358,8e-05,13.56962]
[1778016712098,38.06,81342.87,0.0,-0.12312,8e-05,13.53553]
[1778016717425,38.07,81343.68,0.0,-0.12306,8e-05,13.53135]
[1778016722187,38.07,81350.66,0.0,-0.12252,8e-05,13.49013]
[1778016722288,38.07,81350.83,0.0,-0.1225,8e-05,13.48911]
[1778016727062,38.07,81351.33,0.0,-0.12247,8e-05,13.48696]
[1778016730018,38.07,81364.24,0.0,-0.12144,8e-05,13.40925]
[1778016735024,38.07,81367.44,0.0,-0.12118,8e-05,13.38937]
[1778016740087,38.07,81375.61,0.0,-0.12052,8e-05,13.33911]
[1778016745122,38.06,81375.06,0.0,-0.12055,8e-05,13.34173]
[1778016749106,38.07,81375.01,0.0,-0.12056,8e-05,13.3425]
[1778016754917,38.07,81379.85,0.0,-0.12015,8e-05,13.30919]
[1778016757155,38.07,81378.79,0.0,-0.12024,8e-05,13.31596]
[1778016764351,38.07,81371.4,0.0,-0.12084,8e-05,13.36162]
[1778016769175,38.07,81368.7,0.0,-0.12106,8e-05,13.37873]
[1778016769737,38.07,81368.7,0.0,-0.12106,8e-05,13.37873]
[1778016769787,38.07,81364.57,0.0,-0.12139,8e-05,13.4037]
[1778016772053,38.07,81360.38,0.0,-0.12173,8e-05,13.42894]
[1778016772080,38.07,81360.38,0.0,-0.12173,8e-05,13.42894]
[1778016772334,38.07,81358.21,0.0,-0.12191,8e-05,13.44245]
[1778016772675,38.07,81358.21,0.0,-0.12191,8e-05,13.44245]
[1778016772777,38.07,81356.42,0.0,-0.12205,8e-05,13.45355]
[1778016778926,38.08,81347.08,0.0,-0.12282,8e-05,13.5114]
[1778016782074,38.08,81345.89,0.0,-0.12292,8e-05,13.51877]
[1778016786977,38.08,81336.52,0.0,-0.12369,8e-05,13.5763]
[1778016787043,38.08,81336.52,0.0,-0.12369,8e-05,13.5763]
[1778016787668,38.08,81327.56,0.0,-0.12442,8e-05,13.63057]
[1778016788096,38.08,81314.57,0.0,-0.12547,8e-05,13.70924]
[1778016788705,38.08,81314.57,0.0,-0.12547,8e-05,13.70924]
[1778016788847,38.08,81314.57,0.0,-0.12547,8e-05,13.70924]
[1778016788982,38.08,81314.57,0.0,-0.12547,8e-05,13.70924]
[1778016794473,38.08,81316.45,0.0,-0.12532,8e-05,13.69755]
[1778016797137,38.08,81316.52,0.0,-0.12531,8e-05,13.69704]
[1778016800513,38.08,81305.68,0.0,-0.12619,8e-05,13.76215]
[1778016802590,38.08,81304.84,0.0,-0.12626,8e-05,13.76711]
[1778016804577,38.08,81304.83,0.0,-0.12625,8e-05,13.76682]
[1778016806661,38.08,81303.16,0.0,-0.12638,8e-05,13.77658]
[1778016807715,38.08,81296.32,0.0,-0.12694,8e-05,13.81786]
[1778016807950,38.08,81296.32,0.0,-0.12694,8e-05,13.81786]
[1778016808046,38.08,81296.32,0.0,-0.12694,8e-05,13.81786]
[1778016809159,38.07,81297.61,0.0,-0.12683,8e-05,13.80985]
[1778016809846,38.07,81293.7,0.0,-0.12715,8e-05,13.83332]
[1778016811108,38.07,81293.08,0.0,-0.1272,8e-05,13.83709]
[1778016811187,38.07,81293.08,0.0,-0.12717,8e-05,13.83262]
[1778016811391,38.07,81293.08,0.0,-0.12717,8e-05,13.83262]
[1778016811607,38.07,81293.08,0.0,-0.12717,8e-05,13.83262]
[1778016811935,38.07,81293.18,0.0,-0.12716,8e-05,13.832]
[1778016817640,38.08,81288.78,0.0,-0.12754,8e-05,13.85995]
[1778016821686,38.08,81288.91,0.0,-0.12754,8e-05,13.8596]
[1778016821867,38.08,81288.91,0.0,-0.12754,8e-05,13.8596]
[1778016822146,38.08,81298.71,0.0,-0.12673,8e-05,13.80012]
[1778016822334,38.08,81298.71,0.0,-0.12673,8e-05,13.80012]
[1778016822540,38.08,81298.71,0.0,-0.12673,8e-05,13.80012]
[1778016823107,38.08,81298.71,0.0,-0.12673,8e-05,13.80012]
[1778016825209,38.08,81305.24,0.0,-0.12619,8e-05,13.75999]
[1778016825214,38.08,81305.91,0.0,-0.12613,8e-05,13.7557]
[1778016826319,38.08,81305.91,0.0,-0.12613,8e-05,13.75553]
[1778016828832,38.08,81316.12,0.0,-0.12529,8e-05,13.69335]
[1778016834761,38.07,81314.07,0.0,-0.12545,8e-05,13.70523]
[1778016839804,38.07,81314.23,0.0,-0.12543,8e-05,13.70381]
[1778016842540,38.07,81314.01,0.0,-0.12544,8e-05,13.70496]
[1778016843147,38.07,81314.01,0.0,-0.12544,8e-05,13.70496]
[1778016843167,38.07,81310.23,0.0,-0.12575,8e-05,13.72776]
[1778016843383,38.07,81310.23,0.0,-0.12575,8e-05,13.72776]
[1778016843410,38.07,81310.23,0.0,-0.12575,8e-05,13.72776]
[1778016845835,38.07,81310.03,0.0,-0.12577,8e-05,13.72878]
[1778016847292,38.07,81309.28,0.0,-0.12582,8e-05,13.73307]
[1778016847305,38.07,81309.28,0.0,-0.12582,8e-05,13.73307]
[1778016847460,38.07,81309.28,0.0,-0.12582,8e-05,13.73307]
[1778016847889,38.07,81304.79,0.0,-0.12619,8e-05,13.76015]
[1778016853895,38.07,81300.09,0.0,-0.1266,8e-05,13.79028]
[1778016855734,38.07,81300.09,0.0,-0.1266,8e-05,13.79028]
[1778016857150,38.08,81312.8,0.0,-0.12557,8e-05,13.71426]
[1778016857322,38.08,81312.8,0.0,-0.12557,8e-05,13.71426]
[1778016858026,38.08,81312.89,0.0,-0.12556,8e-05,13.7135]
[1778016859589,38.08,81312.89,0.0,-0.12556,8e-05,13.71335]
[1778016859874,38.08,81312.89,0.0,-0.12556,8e-05,13.71335]
[1778016859937,38.08,81313.29,0.0,-0.12552,8e-05,13.71082]
[1778016861617,38.08,81313.56,0.0,-0.1255,8e-05,13.70908]
[1778016862054,38.08,81314.31,0.0,-0.12544,8e-05,13.70444]
[1778016865116,38.08,81315.09,0.0,-0.12537,8e-05,13.69953]
[1778016865138,38.08,81315.09,0.0,-0.12537,8e-05,13.69953]
[1778016865215,38.07,81315.78,0.0,-0.12531,8e-05,13.69526]
[1778016865318,38.07,81315.78,0.0,-0.12531,8e-05,13.69526]
[1778016865868,38.07,81315.78,0.0,-0.12531,8e-05,13.69526]
[1778016866082,38.07,81315.97,0.0,-0.1253,8e-05,13.69402]
[1778016867529,38.07,81316.04,0.0,-0.12529,8e-05,13.69352]
[1778016867686,38.07,81316.04,0.0,-0.12529,8e-05,13.69352]
[1778016867994,38.07,81315.7,0.0,-0.12532,8e-05,13.6955]
[1778016869467,38.07,81315.73,0.0,-0.12531,8e-05,13.69524]
[1778016869478,38.07,81315.73,0.0,-0.12531,8e-05,13.69524]
[1778016869744,38.07,81315.73,0.0,-0.12531,8e-05,13.69524]
[1778016870206,38.07,81315.73,0.0,-0.12531,8e-05,13.69524]
[1778016870010,38.07,81315.2,0.0,-0.12536,8e-05,13.69837]
[1778016871014,38.07,81315.26,0.0,-0.12532,8e-05,13.69347]
[1778016871422,38.07,81315.26,0.0,-0.12532,8e-05,13.69347]
[1778016871456,38.07,81315.26,0.0,-0.12532,8e-05,13.69347]
[1778016871661,38.07,81315.26,0.0,-0.12532,8e-05,13.69347]
[1778016872021,38.07,81314.12,0.0,-0.12541,8e-05,13.70029]
[1778016873028,38.07,81298.71,0.0,-0.12668,8e-05,13.7941]
[1778016877887,38.08,81289.12,0.0,-0.12748,8e-05,13.85347]
[1778016878047,38.08,81289.12,0.0,-0.12748,8e-05,13.85347]
[1778016878090,38.08,81287.98,0.0,-0.12758,8e-05,13.86063]
[1778016878559,38.08,81287.98,0.0,-0.12758,8e-05,13.86063]
[1778016878634,38.08,81287.98,0.0,-0.12758,8e-05,13.86063]
[1778016878714,38.08,81287.98,0.0,-0.12758,8e-05,13.86063]
[1778016879844,38.08,81287.52,0.0,-0.12762,8e-05,13.86366]
[1778016880077,38.08,81278.7,0.0,-0.12835,8e-05,13.91745]
[1778016881851,38.08,81273.9,0.0,-0.12876,8e-05,13.94683]
[1778016887033,38.08,81272.81,0.0,-0.12885,8e-05,13.95401]
[1778016888193,38.08,81273.08,0.0,-0.12883,8e-05,13.95246]
[1778016889277,38.08,81273.08,0.0,-0.12883,8e-05,13.95246]
[1778016889287,38.08,81273.08,0.0,-0.12883,8e-05,13.95246]
[1778016889140,38.08,81272.95,0.0,-0.12885,8e-05,13.95344]
[1778016889451,38.08,81272.95,0.0,-0.12885,8e-05,13.95344]
[1778016889919,38.08,81272.95,0.0,-0.12885,8e-05,13.95344]
[1778016890147,38.08,81272.93,0.0,-0.12885,8e-05,13.95366]
[1778016891938,38.08,81270.14,0.0,-0.12908,8e-05,13.97071]
[1778016892047,38.08,81270.14,0.0,-0.12908,8e-05,13.97071]
[1778016892265,38.08,81269.84,0.0,-0.12911,8e-05,13.97262]
[1778016892750,38.08,81269.84,0.0,-0.12911,8e-05,13.97262]
[1778016892762,38.08,81269.84,0.0,-0.12911,8e-05,13.97262]
[1778016893028,38.08,81269.84,0.0,-0.12911,8e-05,13.97262]
[1778016893169,38.08,81269.84,0.0,-0.12911,8e-05,13.97269]
[1778016893466,38.08,81269.84,0.0,-0.12911,8e-05,13.97269]
[1778016893698,38.08,81269.84,0.0,-0.12911,8e-05,13.97269]
[1778016893975,38.08,81269.84,0.0,-0.12911,8e-05,13.97269]
[1778016895978,38.08,81269.65,0.0,-0.12913,8e-05,13.97397]
[1778016900287,38.08,81269.24,0.0,-0.12916,8e-05,13.97672]
[1778016900296,38.08,81269.24,0.0,-0.12916,8e-05,13.97672]
[1778016901224,38.08,81271.36,0.0,-0.12899,8e-05,13.96395]
[1778016902321,38.08,81272.18,0.0,-0.12892,8e-05,13.95904]
[1778016903071,38.08,81272.18,0.0,-0.12892,8e-05,13.95904]
[1778016903276,38.08,81272.18,0.0,-0.12892,8e-05,13.95904]
[1778016903237,38.08,81271.6,0.0,-0.12897,8e-05,13.96265]
[1778016903665,38.08,81271.6,0.0,-0.12897,8e-05,13.96265]
[1778016904245,38.08,81271.11,0.0,-0.12901,8e-05,13.96572]
[1778016904540,38.08,81271.11,0.0,-0.12901,8e-05,13.96572]
[1778016904566,38.08,81271.11,0.0,-0.12901,8e-05,13.96572]
[1778016904602,38.08,81271.11,0.0,-0.12901,8e-05,13.96572]
[1778016905254,38.08,81271.23,0.0,-0.129,8e-05,13.96507]
[1778016906014,38.08,81271.23,0.0,-0.129,8e-05,13.96507]
[1778016906259,38.08,81270.66,0.0,-0.12905,8e-05,13.96861]
[1778016908712,38.08,81269.31,0.0,-0.12917,8e-05,13.97696]
[1778016908723,38.08,81269.31,0.0,-0.12917,8e-05,13.97696]
[1778016908817,38.08,81269.31,0.0,-0.12917,8e-05,13.97696]
[1778016908919,38.08,81269.77,0.0,-0.12913,8e-05,13.97423]
[1778016910138,38.08,81269.77,0.0,-0.12913,8e-05,13.97423]
[1778016911609,38.08,81269.66,0.0,-0.12914,8e-05,13.97508]
[1778016912302,38.08,81271.21,0.0,-0.12901,8e-05,13.96566]
[1778016914191,38.08,81272.14,0.0,-0.12894,8e-05,13.96007]
[1778016914316,38.08,81272.74,0.0,-0.12889,8e-05,13.9565]
[1778016916330,38.08,81284.03,0.0,-0.12795,8e-05,13.88783]
[1778016921344,38.08,81287.92,0.0,-0.12761,8e-05,13.86281]
[1778016922227,38.08,81288.9,0.0,-0.12752,8e-05,13.85623]
[1778016927407,38.08,81303.52,0.0,-0.1263,8e-05,13.76608]
[1778016932443,38.08,81301.47,0.0,-0.12642,8e-05,13.77314]
[1778016937477,38.07,81300.56,0.0,-0.12648,8e-05,13.7777]
[1778016942512,38.07,81299.54,0.0,-0.12655,8e-05,13.7829]
[1778016947547,38.07,81299.89,0.0,-0.12651,8e-05,13.77979]
[1778016950353,38.07,81300.35,0.0,-0.12647,8e-05,13.7768]
[1778016950468,38.07,81300.5,0.0,-0.12645,8e-05,13.7755]
[1778016950571,38.07,81299.47,0.0,-0.12654,8e-05,13.78174]
[1778016952242,38.07,81299.47,0.0,-0.12654,8e-05,13.78174]
[1778016952246,38.07,81300.49,0.0,-0.12645,8e-05,13.77517]
[1778016953990,38.07,81300.43,0.0,-0.12645,8e-05,13.77554]
[1778016954026,38.07,81300.43,0.0,-0.12645,8e-05,13.77554]
[1778016954091,38.07,81300.1,0.0,-0.12648,8e-05,13.77715]
[1778016954437,38.07,81300.1,0.0,-0.12648,8e-05,13.77715]
[1778016954599,38.07,81300.11,0.0,-0.12647,8e-05,13.77708]
[1778016959630,38.06,81300.29,0.0,-0.12645,8e-05,13.77522]
[1778016965675,38.06,81299.93,0.0,-0.12646,8e-05,13.77608]
[1778016970711,38.06,81296.15,0.0,-0.12677,8e-05,13.79889]
[1778016975745,38.06,81297.38,0.0,-0.12665,8e-05,13.79015]
[1778016980780,38.06,81296.31,0.0,-0.12673,8e-05,13.7956]
[1778016985817,38.05,81289.72,0.0,-0.12726,8e-05,13.83445]
[1778016990850,38.05,81289.48,0.0,-0.12726,8e-05,13.83456]
[1778016995884,38.05,81289.04,0.0,-0.12725,8e-05,13.83198]
[1778016999913,38.05,81302.91,0.0,-0.1261,8e-05,13.74675]
[1778017003964,38.05,81310.19,0.0,-0.12549,8e-05,13.70214]
[1778017004432,38.05,81310.19,0.0,-0.12549,8e-05,13.70214]
[1778017004046,38.05,81318.69,0.0,-0.1248,8e-05,13.65057]
[1778017004948,38.05,81318.73,0.0,-0.12479,8e-05,13.6503]
[1778017010410,38.05,81320.03,0.0,-0.12469,8e-05,13.64237]
[1778017010995,38.05,81325.43,0.0,-0.12425,8e-05,13.60969]
[1778017011638,38.05,81325.43,0.0,-0.12425,8e-05,13.60969]
[1778017011997,38.05,81327.91,0.0,-0.12405,8e-05,13.5947]
[1778017017275,38.05,81338.14,0.0,-0.12323,8e-05,13.5332]
[1778017017314,38.05,81338.14,0.0,-0.12323,8e-05,13.5332]
[1778017017324,38.05,81338.14,0.0,-0.12323,8e-05,13.5332]
[1778017017415,38.05,81341.44,0.0,-0.12296,8e-05,13.5134]
[1778017018608,38.05,81341.44,0.0,-0.12296,8e-05,13.51355]
[1778017018631,38.05,81341.44,0.0,-0.12296,8e-05,13.51355]
[1778017019333,38.05,81341.44,0.0,-0.12296,8e-05,13.51355]
[1778017019431,38.05,81341.39,0.0,-0.12297,8e-05,13.51403]
[1778017020098,38.05,81341.39,0.0,-0.12297,8e-05,13.51403]
[1778017020338,38.05,81344.35,0.0,-0.12273,8e-05,13.49633]
[1778017021805,38.05,81344.35,0.0,-0.12274,8e-05,13.49652]
[1778017021862,38.05,81344.35,0.0,-0.12274,8e-05,13.49652]
[1778017022068,38.05,81349.03,0.0,-0.12236,8e-05,13.46845]
[1778017023433,38.05,81349.03,0.0,-0.12236,8e-05,13.46845]
[1778017028342,38.05,81343.63,0.0,-0.12281,8e-05,13.5021]
[1778017028426,38.05,81343.63,0.0,-0.12281,8e-05,13.5021]
[1778017028414,38.05,81345.57,0.0,-0.12266,8e-05,13.49058]
[1778017029116,38.05,81345.57,0.0,-0.12266,8e-05,13.49077]
[1778017031971,38.05,81349.75,0.0,-0.12233,8e-05,13.46597]
[1778017031980,38.05,81349.75,0.0,-0.12233,8e-05,13.46597]
[1778017032453,38.05,81350.89,0.0,-0.12224,8e-05,13.45933]
[1778017033431,38.05,81350.89,0.0,-0.12224,8e-05,13.45933]
[1778017034372,38.05,81361.99,0.0,-0.12136,8e-05,13.39291]
[1778017035752,38.05,81371.22,0.0,-0.12063,8e-05,13.33759]
[1778017036474,38.05,81370.56,0.0,-0.12068,8e-05,13.34162]
[1778017037062,38.05,81370.56,0.0,-0.12068,8e-05,13.34162]
[1778017037172,38.05,81370.41,0.0,-0.12069,8e-05,13.34268]
[1778017037598,38.05,81370.41,0.0,-0.12069,8e-05,13.34268]
[1778017038979,38.06,81364.16,0.0,-0.1212,8e-05,13.38075]
[1778017039557,38.06,81364.92,0.0,-0.12114,8e-05,13.3766]
[1778017039629,38.06,81364.92,0.0,-0.12114,8e-05,13.3766]
[1778017040271,38.06,81374.61,0.0,-0.12038,8e-05,13.31864]
[1778017043593,38.06,81371.86,0.0,-0.1206,8e-05,13.33558]
[1778017044221,38.06,81371.39,0.0,-0.12064,8e-05,13.33861]
[1778017045146,38.06,81371.39,0.0,-0.12064,8e-05,13.33861]
[1778017045606,38.06,81373.44,0.0,-0.12048,8e-05,13.32643]
[1778017046235,38.06,81373.59,0.0,-0.12047,8e-05,13.32569]
[1778017049663,38.06,81374.62,0.0,-0.12039,8e-05,13.32001]
[1778017049668,38.06,81374.62,0.0,-0.12039,8e-05,13.32001]
[1778017050263,38.06,81374.62,0.0,-0.1204,8e-05,13.32018]
[1778017051188,38.06,81374.62,0.0,-0.1204,8e-05,13.32018]
[1778017051409,38.06,81374.62,0.0,-0.1204,8e-05,13.32018]
[1778017051283,38.06,81383.92,0.0,-0.11963,8e-05,13.25999]
[1778017051965,38.06,81383.92,0.0,-0.11963,8e-05,13.25999]
[1778017053706,38.06,81386.49,0.0,-0.11943,8e-05,13.24496]
[1778017059326,38.06,81380.3,0.0,-0.11992,8e-05,13.28215]
[1778017064361,38.06,81379.24,0.0,-0.12001,8e-05,13.28876]
[1778017069396,38.06,81377.53,0.0,-0.12016,8e-05,13.30005]
[1778017074432,38.07,81383.18,0.0,-0.11972,8e-05,13.2671]
[1778017076683,38.07,81389.22,0.0,-0.11925,8e-05,13.23103]
[1778017076770,38.07,81389.22,0.0,-0.11925,8e-05,13.23103]
[1778017077312,38.07,81389.22,0.0,-0.11925,8e-05,13.23103]
[1778017077771,38.07,81394.86,0.0,-0.11881,8e-05,13.19719]
[1778017078068,38.07,81394.86,0.0,-0.11881,8e-05,13.19719]
[1778017078695,38.07,81397.64,0.0,-0.11859,8e-05,13.18052]
[1778017079422,38.07,81397.64,0.0,-0.11859,8e-05,13.18052]
[1778017079617,38.07,81399.29,0.0,-0.11846,8e-05,13.17099]
[1778017080059,38.07,81399.29,0.0,-0.11846,8e-05,13.17099]
[1778017080117,38.07,81399.29,0.0,-0.11846,8e-05,13.17099]
[1778017080472,38.07,81399.58,0.0,-0.11845,8e-05,13.16963]
[1778017080613,38.07,81399.58,0.0,-0.11845,8e-05,13.16963]
[1778017080653,38.07,81399.58,0.0,-0.11845,8e-05,13.16963]
[1778017080845,38.07,81399.58,0.0,-0.11845,8e-05,13.16963]
[1778017081444,38.07,81399.58,0.0,-0.11845,8e-05,13.16963]
[1778017081504,38.07,81385.78,0.0,-0.11954,8e-05,13.25283]
[1778017083880,38.07,81382.36,0.0,-0.11981,8e-05,13.2739]
[1778017084100,38.07,81382.36,0.0,-0.11981,8e-05,13.2739]
[1778017084501,38.07,81381.22,0.0,-0.11991,8e-05,13.28102]
[1778017086086,38.07,81381.22,0.0,-0.11991,8e-05,13.28102]
[1778017086101,38.07,81381.22,0.0,-0.11991,8e-05,13.28102]
[1778017086514,38.07,81380.28,0.0,-0.11999,8e-05,13.28715]
[1778017091722,38.07,81381.0,0.0,-0.11994,8e-05,13.28396]
[1778017092145,38.07,81381.0,0.0,-0.11994,8e-05,13.28396]
[1778017092501,38.08,81380.67,0.0,-0.11997,8e-05,13.28618]
[1778017094162,38.08,81380.67,0.0,-0.11997,8e-05,13.28618]
[1778017094263,38.08,81380.58,0.0,-0.11999,8e-05,13.28717]
[1778017100274,38.08,81380.16,0.0,-0.12003,8e-05,13.2906]
[1778017103000,38.08,81380.15,0.0,-0.12004,8e-05,13.29134]
[1778017104285,38.08,81381.14,0.0,-0.11997,8e-05,13.28583]
[1778017104317,38.08,81381.69,0.0,-0.11993,8e-05,13.28275]
[1778017105672,38.08,81381.69,0.0,-0.11993,8e-05,13.28275]
[1778017105753,38.08,81381.62,0.0,-0.11994,8e-05,13.2834]
[1778017111372,38.08,81386.0,0.0,-0.11958,8e-05,13.25414]
[1778017116725,38.09,81385.35,0.0,-0.11964,8e-05,13.25938]
[1778017122768,38.09,81384.95,0.0,-0.1197,8e-05,13.26334]
[1778017123586,38.09,81384.95,0.0,-0.1197,8e-05,13.26334]
[1778017123775,38.09,81388.89,0.0,-0.11939,8e-05,13.23994]
[1778017127402,38.09,81410.49,0.0,-0.11771,8e-05,13.11131]
[1778017132839,38.09,81419.29,0.0,-0.11703,8e-05,13.0595]
[1778017135859,38.1,81408.07,0.0,-0.11791,8e-05,13.12737]
[1778017141584,38.1,81407.15,0.0,-0.118,8e-05,13.13382]
[1778017146937,38.1,81398.28,0.0,-0.1187,8e-05,13.18778]
[1778017151976,38.1,81383.18,0.0,-0.1199,8e-05,13.27862]
[1778017157215,38.1,81381.86,0.0,-0.12,8e-05,13.28641]
[1778017162477,38.1,81381.45,0.0,-0.12002,8e-05,13.28843]
[1778017167986,38.1,81387.95,0.0,-0.11951,8e-05,13.24906]
[1778017173122,38.1,81390.47,0.0,-0.11927,8e-05,13.2294]
[1778017178156,38.1,81386.81,0.0,-0.11956,8e-05,13.25136]
[1778017183191,38.1,81379.72,0.0,-0.12012,8e-05,13.29379]
[1778017188228,38.1,81377.05,0.0,-0.12034,8e-05,13.31056]
[1778017193262,38.1,81375.93,0.0,-0.12044,8e-05,13.31819]
[1778017198297,38.1,81375.78,0.0,-0.12046,8e-05,13.31965]
[1778017200172,38.1,81375.69,0.0,-0.12047,8e-05,13.32006]
[1778017200351,38.1,81375.69,0.0,-0.12047,8e-05,13.32006]
[1778017200364,38.1,81375.69,0.0,-0.12047,8e-05,13.32006]
[1778017200609,38.1,81368.8,0.0,-0.12102,8e-05,13.36166]
[1778017201455,38.1,81368.8,0.0,-0.12102,8e-05,13.36166]
[1778017201502,38.1,81344.6,0.0,-0.12295,8e-05,13.50757]
[1778017202443,38.1,81344.6,0.0,-0.12295,8e-05,13.50757]
[1778017202507,38.1,81344.6,0.0,-0.12295,8e-05,13.50757]
[1778017202583,38.1,81336.63,0.0,-0.1236,8e-05,13.55604]
[1778017203299,38.1,81336.63,0.0,-0.1236,8e-05,13.55604]
[1778017203374,38.1,81336.63,0.0,-0.1236,8e-05,13.55604]
[1778017203432,38.1,81349.94,0.0,-0.12253,8e-05,13.47593]
[1778017203665,38.1,81349.94,0.0,-0.12253,8e-05,13.47593]
[1778017205548,38.1,81349.94,0.0,-0.12253,8e-05,13.47554]
[1778017205642,38.1,81363.31,0.0,-0.12146,8e-05,13.39485]
[1778017210813,38.1,81364.84,0.0,-0.12132,8e-05,13.38465]
[1778017211392,38.1,81364.8,0.0,-0.12132,8e-05,13.38467]
[1778017216428,38.1,81369.28,0.0,-0.12095,8e-05,13.3567]
[1778017221464,38.1,81379.33,0.0,-0.12014,8e-05,13.29553]
[1778017225382,38.1,81380.82,0.0,-0.12002,8e-05,13.28631]
[1778017225491,38.1,81360.42,0.0,-0.12164,8e-05,13.40892]
[1778017227893,38.1,81360.42,0.0,-0.12164,8e-05,13.40892]
[1778017228739,38.1,81358.59,0.0,-0.12178,8e-05,13.41948]
[1778017231727,38.1,81348.71,0.0,-0.12254,8e-05,13.47464]
[1778017231763,38.1,81348.71,0.0,-0.12254,8e-05,13.47464]
[1778017233696,38.1,81341.25,0.0,-0.12315,8e-05,13.51986]
[1778017234557,38.1,81341.85,0.0,-0.1231,8e-05,13.51646]
[1778017239591,38.1,81334.19,0.0,-0.12371,8e-05,13.56236]
[1778017244629,38.1,81328.69,0.0,-0.12417,8e-05,13.59606]
[1778017249676,38.1,81320.83,0.0,-0.12481,8e-05,13.64374]
[1778017254697,38.1,81311.8,0.0,-0.12554,8e-05,13.6982]
[1778017259731,38.1,81311.29,0.0,-0.12558,8e-05,13.70082]
[1778017265185,38.09,81310.3,0.0,-0.12565,8e-05,13.7063]
[1778017267946,38.09,81326.57,0.0,-0.12432,8e-05,13.60763]
[1778017268475,38.09,81326.57,0.0,-0.12432,8e-05,13.60763]
[1778017268547,38.09,81325.61,0.0,-0.1244,8e-05,13.61345]
[1778017268881,38.09,81325.61,0.0,-0.1244,8e-05,13.61345]
[1778017269673,38.09,81325.61,0.0,-0.1244,8e-05,13.61345]
[1778017270162,38.09,81333.88,0.0,-0.12373,8e-05,13.56327]
[1778017274026,38.09,81342.89,0.0,-0.12299,8e-05,13.50837]
[1778017274670,38.09,81342.89,0.0,-0.12299,8e-05,13.50837]
[1778017279705,38.09,81352.6,0.0,-0.12219,8e-05,13.44793]
[1778017285245,38.09,81352.98,0.0,-0.12214,8e-05,13.44441]
[1778017285308,38.08,81353.04,0.0,-0.12213,8e-05,13.44345]
[1778017290953,38.08,81354.01,0.0,-0.12203,8e-05,13.43616]
[1778017295994,38.08,81344.03,0.0,-0.12278,8e-05,13.4905]
[1778017301026,38.08,81340.66,0.0,-0.12306,8e-05,13.51085]
[1778017302697,38.08,81340.66,0.0,-0.12306,8e-05,13.51085]
[1778017302719,38.08,81340.51,0.0,-0.12307,8e-05,13.5121]
[1778017308077,38.08,81339.79,0.0,-0.12312,8e-05,13.51582]
[1778017313112,38.08,81339.88,0.0,-0.12311,8e-05,13.51475]
[1778017315035,38.08,81340.39,0.0,-0.12306,8e-05,13.51157]
[1778017315126,38.08,81340.33,0.0,-0.12307,8e-05,13.51182]
[1778017316147,38.08,81340.33,0.0,-0.12307,8e-05,13.51182]
[1778017316163,38.08,81340.07,0.0,-0.12309,8e-05,13.51329]
[1778017319227,38.07,81339.94,0.0,-0.12309,8e-05,13.51329]
[1778017319328,38.07,81340.0,0.0,-0.12308,8e-05,13.51253]
[1778017325196,38.07,81339.84,0.0,-0.12306,8e-05,13.51115]
[1778017326013,38.07,81339.84,0.0,-0.12306,8e-05,13.51115]
[1778017326203,38.07,81339.31,0.0,-0.1231,8e-05,13.51396]
[1778017327253,38.07,81339.31,0.0,-0.1231,8e-05,13.51396]
[1778017327284,38.07,81340.32,0.0,-0.12301,8e-05,13.50748]
[1778017328410,38.07,81340.32,0.0,-0.12301,8e-05,13.50748]
[1778017328460,38.07,81338.18,0.0,-0.12318,8e-05,13.52001]
[1778017329201,38.07,81338.18,0.0,-0.12318,8e-05,13.52001]
[1778017329295,38.07,81336.21,0.0,-0.12334,8e-05,13.53181]
[1778017335266,38.06,81336.56,0.0,-0.12329,8e-05,13.52841]
[1778017336653,38.06,81336.56,0.0,-0.12329,8e-05,13.52841]
[1778017336724,38.06,81335.44,0.0,-0.12338,8e-05,13.53477]
[1778017340511,38.06,81336.33,0.0,-0.12329,8e-05,13.52817]
[1778017340604,38.06,81335.5,0.0,-0.12335,8e-05,13.53277]
[1778017344395,38.06,81335.01,0.0,-0.12338,8e-05,13.53478]
[1778017344433,38.06,81342.06,0.0,-0.12281,8e-05,13.49208]
[1778017346578,38.05,81353.49,0.0,-0.12188,8e-05,13.42229]
[1778017351079,38.05,81357.52,0.0,-0.12154,8e-05,13.39691]
[1778017351388,38.05,81359.4,0.0,-0.12136,8e-05,13.38089]
[1778017356470,38.05,81362.17,0.0,-0.12113,8e-05,13.36337]
[1778017358116,38.05,81362.76,0.0,-0.12107,8e-05,13.35945]
[1778017358427,38.05,81369.32,0.0,-0.12055,8e-05,13.31978]
[1778017359071,38.05,81369.32,0.0,-0.12055,8e-05,13.31978]
[1778017359338,38.05,81369.32,0.0,-0.12055,8e-05,13.31978]
[1778017359363,38.05,81369.32,0.0,-0.12055,8e-05,13.31978]
[1778017360225,38.05,81377.51,0.0,-0.1199,8e-05,13.27034]
[1778017362137,38.05,81361.47,0.0,-0.12117,8e-05,13.36673]
[1778017367180,38.05,81359.34,0.0,-0.12134,8e-05,13.37935]
[1778017374006,38.05,81360.03,0.0,-0.12129,8e-05,13.37585]
[1778017378160,38.05,81359.3,0.0,-0.12135,8e-05,13.38064]
[1778017378463,38.05,81359.3,0.0,-0.12135,8e-05,13.38064]
[1778017378549,38.05,81358.98,0.0,-0.12138,8e-05,13.38266]
[1778017380364,38.05,81358.98,0.0,-0.12138,8e-05,13.38275]
[1778017382929,38.05,81351.38,0.0,-0.12199,8e-05,13.42883]
[1778017383539,38.05,81351.38,0.0,-0.12199,8e-05,13.42883]
[1778017383641,38.05,81336.47,0.0,-0.12319,8e-05,13.51889]
[1778017383880,38.05,81336.47,0.0,-0.12319,8e-05,13.51889]
[1778017384176,38.05,81336.47,0.0,-0.12319,8e-05,13.51889]
[1778017385851,38.05,81335.62,0.0,-0.12326,8e-05,13.52406]
[1778017388292,38.05,81334.72,0.0,-0.12333,8e-05,13.52928]
[1778017389332,38.05,81335.52,0.0,-0.12327,8e-05,13.52434]
[1778017389644,38.05,81330.21,0.0,-0.12369,8e-05,13.55631]
[1778017393671,38.05,81319.22,0.0,-0.12459,8e-05,13.62314]
[1778017398707,38.05,81324.41,0.0,-0.12415,8e-05,13.59064]
[1778017400721,38.05,81336.44,0.0,-0.12318,8e-05,13.5175]
[1778017401461,38.05,81336.44,0.0,-0.12318,8e-05,13.5175]
[1778017401728,38.05,81337.13,0.0,-0.12312,8e-05,13.51313]
[1778017406764,38.05,81337.64,0.0,-0.12307,8e-05,13.50956]
[1778017407143,38.05,81337.64,0.0,-0.12307,8e-05,13.50956]
[1778017408280,38.05,81337.98,0.0,-0.12304,8e-05,13.50741]
[1778017410161,38.05,81344.79,0.0,-0.12249,8e-05,13.46611]
[1778017410792,38.05,81348.88,0.0,-0.12216,8e-05,13.44134]
[1778017415829,38.05,81358.78,0.0,-0.12134,8e-05,13.37735]
[1778017420862,38.05,81360.58,0.0,-0.1212,8e-05,13.367]
[1778017423844,38.05,81361.47,0.0,-0.12113,8e-05,13.36185]
[1778017423856,38.05,81361.47,0.0,-0.12113,8e-05,13.36185]
[1778017423860,38.05,81361.47,0.0,-0.12113,8e-05,13.36185]
[1778017423879,38.05,81361.47,0.0,-0.12113,8e-05,13.36185]
[1778017423885,38.05,81362.25,0.0,-0.12107,8e-05,13.35727]
[1778017423939,38.05,81362.25,0.0,-0.12107,8e-05,13.35727]
[1778017424091,38.05,81362.25,0.0,-0.12107,8e-05,13.35727]
[1778017424844,38.05,81362.25,0.0,-0.12107,8e-05,13.35727]
[1778017424875,38.05,81362.25,0.0,-0.12107,8e-05,13.35727]
[1778017424891,38.05,81350.72,0.0,-0.12199,8e-05,13.42689]
[1778017426209,38.05,81340.03,0.0,-0.12286,8e-05,13.49153]
[1778017428348,38.05,81338.23,0.0,-0.123,8e-05,13.50243]
[1778017429068,38.05,81332.34,0.0,-0.12347,8e-05,13.53787]
[1778017430612,38.05,81331.68,0.0,-0.12353,8e-05,13.54186]
[1778017431780,38.05,81331.66,0.0,-0.12353,8e-05,13.54176]
[1778017431832,38.05,81331.39,0.0,-0.12355,8e-05,13.54325]
[1778017436970,38.05,81327.81,0.0,-0.12383,8e-05,13.5643]
[1778017438865,38.05,81321.95,0.0,-0.1243,8e-05,13.59959]
[1778017441105,38.04,81334.25,0.0,-0.1233,8e-05,13.52465]
[1778017443235,38.04,81334.37,0.0,-0.12329,8e-05,13.52377]
[1778017443253,38.04,81334.37,0.0,-0.12329,8e-05,13.52377]
[1778017443335,38.04,81334.81,0.0,-0.12325,8e-05,13.52088]
[1778017446504,38.04,81335.91,0.0,-0.12316,8e-05,13.51412]
[1778017446605,38.04,81335.71,0.0,-0.12317,8e-05,13.51512]
[1778017447184,38.04,81335.71,0.0,-0.12317,8e-05,13.51512]
[1778017447523,38.04,81335.55,0.0,-0.12318,8e-05,13.51599]
[1778017448187,38.04,81335.55,0.0,-0.12318,8e-05,13.51599]
[1778017448445,38.04,81332.35,0.0,-0.12344,8e-05,13.53523]
[1778017449065,38.04,81332.35,0.0,-0.12344,8e-05,13.53523]
[1778017449559,38.04,81332.35,0.0,-0.12344,8e-05,13.53523]
[1778017455480,38.04,81327.88,0.0,-0.12379,8e-05,13.56141]
[1778017455516,38.04,81327.88,0.0,-0.12379,8e-05,13.56141]
[1778017455870,38.04,81327.88,0.0,-0.12379,8e-05,13.56141]
[1778017456031,38.04,81327.29,0.0,-0.12384,8e-05,13.56482]
[1778017456456,38.04,81322.99,0.0,-0.12418,8e-05,13.59068]
[1778017462149,38.04,81319.68,0.0,-0.12446,8e-05,13.61107]
[1778017467184,38.04,81318.82,0.0,-0.12453,8e-05,13.61645]
[1778017472219,38.04,81322.22,0.0,-0.12422,8e-05,13.59162]
[1778017479138,38.04,81322.68,0.0,-0.12419,8e-05,13.58909]
[1778017480247,38.04,81323.03,0.0,-0.12416,8e-05,13.58717]
[1778017480345,38.04,81323.27,0.0,-0.12414,8e-05,13.58578]
[1778017486317,38.04,81323.12,0.0,-0.12416,8e-05,13.5871]
[1778017487676,38.04,81323.12,0.0,-0.12416,8e-05,13.5871]
[1778017488330,38.04,81322.93,0.0,-0.12418,8e-05,13.58831]
[1778017488437,38.04,81323.13,0.0,-0.12416,8e-05,13.58717]
[1778017490350,38.04,81324.17,0.0,-0.12408,8e-05,13.58095]
[1778017490368,38.04,81324.17,0.0,-0.12408,8e-05,13.58102]
[1778017495382,38.04,81324.07,0.0,-0.12409,8e-05,13.58198]
[1778017501425,38.05,81322.36,0.0,-0.12424,8e-05,13.59277]
[1778017502334,38.05,81322.36,0.0,-0.12424,8e-05,13.59277]
[1778017502488,38.05,81322.36,0.0,-0.12424,8e-05,13.59277]
[1778017502535,38.05,81321.01,0.0,-0.12435,8e-05,13.601]
[1778017507222,38.05,81311.3,0.0,-0.12514,8e-05,13.66]
[1778017507909,38.05,81311.3,0.0,-0.12514,8e-05,13.66]
[1778017507466,38.05,81311.13,0.0,-0.12516,8e-05,13.66107]
[1778017508578,38.05,81307.34,0.0,-0.12547,8e-05,13.68399]
[1778017514235,38.05,81306.12,0.0,-0.12556,8e-05,13.69106]
[1778017520779,38.04,81305.87,0.0,-0.12558,8e-05,13.69235]
[1778017520876,38.04,81303.86,0.0,-0.12574,8e-05,13.70421]
[1778017523795,38.04,81300.48,0.0,-0.12601,8e-05,13.72453]
[1778017523896,38.04,81304.67,0.0,-0.12567,8e-05,13.69903]
[1778017524351,38.04,81304.67,0.0,-0.12567,8e-05,13.69903]
[1778017524785,38.04,81306.02,0.0,-0.12556,8e-05,13.69075]
[1778017525047,38.04,81306.02,0.0,-0.12556,8e-05,13.69075]
[1778017525593,38.04,81306.02,0.0,-0.12556,8e-05,13.69062]
[1778017528004,38.04,81307.21,0.0,-0.12546,8e-05,13.68332]
[1778017529833,38.04,81316.96,0.0,-0.12466,8e-05,13.62412]
[1778017529908,38.04,81319.73,0.0,-0.12443,8e-05,13.60728]
[1778017532506,38.04,81326.34,0.0,-0.12386,8e-05,13.56279]
[1778017532769,38.04,81326.34,0.0,-0.12386,8e-05,13.56279]
[1778017532862,38.04,81328.98,0.0,-0.12365,8e-05,13.54659]
[1778017533064,38.04,81328.98,0.0,-0.12365,8e-05,13.54659]
[1778017533649,38.04,81329.46,0.0,-0.12361,8e-05,13.54352]
[1778017534784,38.04,81329.46,0.0,-0.12361,8e-05,13.54352]
[1778017534883,38.04,81333.76,0.0,-0.12326,8e-05,13.51737]
[1778017536741,38.04,81345.7,0.0,-0.12229,8e-05,13.445]
[1778017539449,38.04,81351.06,0.0,-0.12185,8e-05,13.41226]
[1778017539474,38.04,81351.06,0.0,-0.12185,8e-05,13.41226]
[1778017539540,38.04,81351.06,0.0,-0.12185,8e-05,13.41226]
[1778017539626,38.04,81351.06,0.0,-0.12185,8e-05,13.41226]
[1778017539701,38.04,81326.94,0.0,-0.1238,8e-05,13.5577]
[1778017540116,38.04,81326.94,0.0,-0.1238,8e-05,13.5577]
[1778017540145,38.04,81326.94,0.0,-0.1238,8e-05,13.5577]
[1778017540581,38.04,81326.94,0.0,-0.1238,8e-05,13.5577]
[1778017540698,38.04,81326.33,0.0,-0.12385,8e-05,13.56171]
[1778017541083,38.04,81326.33,0.0,-0.12385,8e-05,13.56171]
[1778017541162,38.04,81326.33,0.0,-0.12385,8e-05,13.56171]
[1778017541705,38.04,81315.47,0.0,-0.12473,8e-05,13.62754]
[1778017544905,38.04,81308.49,0.0,-0.1253,8e-05,13.66994]
[1778017544945,38.04,81308.49,0.0,-0.1253,8e-05,13.66994]
[1778017544991,38.04,81308.49,0.0,-0.1253,8e-05,13.66994]
[1778017544992,38.04,81315.8,0.0,-0.12471,8e-05,13.62564]
[1778017545891,38.04,81334.92,0.0,-0.12316,8e-05,13.50995]
[1778017546954,38.04,81334.92,0.0,-0.12316,8e-05,13.50995]
[1778017547003,38.04,81337.41,0.0,-0.12295,8e-05,13.49458]
[1778017547336,38.04,81337.41,0.0,-0.12295,8e-05,13.49458]
[1778017547748,38.04,81337.47,0.0,-0.12294,8e-05,13.49396]
[1778017548157,38.04,81337.47,0.0,-0.12294,8e-05,13.49396]
[1778017548568,38.04,81337.47,0.0,-0.12294,8e-05,13.49396]
[1778017548755,38.04,81337.97,0.0,-0.1229,8e-05,13.49085]
[1778017552190,38.04,81332.55,0.0,-0.12333,8e-05,13.52311]
[1778017552279,38.04,81332.55,0.0,-0.12333,8e-05,13.52311]
[1778017552462,38.04,81332.55,0.0,-0.12333,8e-05,13.52311]
[1778017552783,38.04,81328.22,0.0,-0.12368,8e-05,13.54923]
[1778017553036,38.04,81328.22,0.0,-0.12368,8e-05,13.54923]
[1778017553265,38.04,81328.22,0.0,-0.12368,8e-05,13.54923]
[1778017553275,38.04,81328.22,0.0,-0.12368,8e-05,13.54923]
[1778017553933,38.04,81328.22,0.0,-0.12368,8e-05,13.54923]
[1778017554029,38.04,81323.79,0.0,-0.12404,8e-05,13.57591]
[1778017556978,38.04,81324.9,0.0,-0.12395,8e-05,13.56911]
[1778017556996,38.04,81324.9,0.0,-0.12395,8e-05,13.56911]
[1778017558010,38.04,81340.47,0.0,-0.12269,8e-05,13.4749]
[1778017562394,38.04,81335.15,0.0,-0.12311,8e-05,13.5066]
[1778017562637,38.04,81335.15,0.0,-0.12311,8e-05,13.5066]
[1778017562857,38.04,81330.39,0.0,-0.1235,8e-05,13.53529]
[1778017565368,38.04,81323.51,0.0,-0.12405,8e-05,13.57669]
[1778017565392,38.04,81323.51,0.0,-0.12405,8e-05,13.57669]
[1778017565878,38.04,81326.0,0.0,-0.12385,8e-05,13.56146]
[1778017566101,38.04,81326.0,0.0,-0.12385,8e-05,13.56146]
[1778017566855,38.04,81326.0,0.0,-0.12385,8e-05,13.56146]
[1778017566869,38.04,81326.0,0.0,-0.12385,8e-05,13.56146]
[1778017566956,38.03,81337.29,0.0,-0.12293,8e-05,13.49302]
[1778017567585,38.03,81337.29,0.0,-0.12293,8e-05,13.49302]
[1778017567593,38.03,81337.29,0.0,-0.12293,8e-05,13.49302]
[1778017567892,38.03,81337.62,0.0,-0.1229,8e-05,13.49086]
[1778017569843,38.03,81343.7,0.0,-0.12241,8e-05,13.45404]
[1778017570021,38.03,81343.7,0.0,-0.12241,8e-05,13.45404]
[1778017570038,38.03,81343.7,0.0,-0.12241,8e-05,13.45404]
[1778017570736,38.03,81341.7,0.0,-0.12257,8e-05,13.46605]
[1778017570749,38.03,81341.7,0.0,-0.12257,8e-05,13.46605]
[1778017570913,38.03,81341.7,0.0,-0.12257,8e-05,13.46604]
[1778017571253,38.03,81341.7,0.0,-0.12257,8e-05,13.46604]
[1778017571920,38.03,81334.54,0.0,-0.12315,8e-05,13.50932]
[1778017572116,38.03,81334.54,0.0,-0.12315,8e-05,13.50932]
[1778017572927,38.03,81333.9,0.0,-0.1232,8e-05,13.51315]
[1778017573136,38.03,81333.9,0.0,-0.1232,8e-05,13.51315]
[1778017573935,38.03,81346.51,0.0,-0.12218,8e-05,13.4369]
[1778017574575,38.03,81346.51,0.0,-0.12218,8e-05,13.4369]
[1778017576109,38.03,81345.9,0.0,-0.12223,8e-05,13.4405]
[1778017576712,38.03,81345.9,0.0,-0.12223,8e-05,13.4405]
[1778017577275,38.03,81338.55,0.0,-0.12282,8e-05,13.48493]
[1778017577280,38.03,81338.55,0.0,-0.12282,8e-05,13.48493]
[1778017577310,38.03,81338.55,0.0,-0.12282,8e-05,13.48493]
[1778017577323,38.03,81338.55,0.0,-0.12282,8e-05,13.48493]
[1778017582507,38.03,81340.47,0.0,-0.12266,8e-05,13.47305]
[1778017583492,38.03,81344.39,0.0,-0.12235,8e-05,13.44928]
[1778017584003,38.03,81357.45,0.0,-0.1213,8e-05,13.37016]
[1778017586017,38.03,81369.53,0.0,-0.12033,8e-05,13.2969]
[1778017588692,38.03,81365.13,0.0,-0.12068,8e-05,13.32322]
[1778017593018,38.03,81359.37,0.0,-0.1211,8e-05,13.35299]
[1778017593099,38.03,81359.06,0.0,-0.12112,8e-05,13.35471]
[1778017594076,38.03,81366.28,0.0,-0.12054,8e-05,13.31105]
[1778017595466,38.03,81371.83,0.0,-0.1201,8e-05,13.27747]
[1778017601513,38.03,81375.72,0.0,-0.11979,8e-05,13.25382]
[1778017601598,38.03,81375.7,0.0,-0.11979,8e-05,13.25392]
[1778017605899,38.03,81375.16,0.0,-0.11983,8e-05,13.2571]
[1778017611195,38.03,81366.08,0.0,-0.12055,8e-05,13.31145]
[1778017616231,38.03,81361.33,0.0,-0.12093,8e-05,13.34042]
[1778017621266,38.03,81360.99,0.0,-0.12097,8e-05,13.34322]
[1778017627107,38.03,81359.08,0.0,-0.12113,8e-05,13.3553]
[1778017627282,38.03,81358.94,0.0,-0.12114,8e-05,13.35628]
[1778017627374,38.03,81358.72,0.0,-0.12116,8e-05,13.35787]
[1778017629696,38.03,81358.72,0.0,-0.12116,8e-05,13.35787]
[1778017629872,38.03,81358.59,0.0,-0.12117,8e-05,13.3589]
[1778017630280,38.03,81358.59,0.0,-0.12117,8e-05,13.3589]
[1778017630512,38.03,81358.59,0.0,-0.12117,8e-05,13.3589]
[1778017630593,38.03,81358.37,0.0,-0.12119,8e-05,13.36035]
[1778017632130,38.03,81358.37,0.0,-0.12119,8e-05,13.36035]
[1778017632357,38.03,81358.31,0.0,-0.1212,8e-05,13.36084]
[1778017634458,38.03,81358.15,0.0,-0.12122,8e-05,13.36204]
[1778017634486,38.03,81358.15,0.0,-0.12122,8e-05,13.36204]
[1778017635079,38.03,81358.17,0.0,-0.12122,8e-05,13.36204]
[1778017635242,38.03,81358.17,0.0,-0.12122,8e-05,13.36204]
[1778017635418,38.03,81358.27,0.0,-0.12121,8e-05,13.36156]
[1778017641108,38.03,81357.75,0.0,-0.12126,8e-05,13.36516]
[1778017642837,38.04,81357.06,0.0,-0.12131,8e-05,13.36944]
[1778017643022,38.04,81357.06,0.0,-0.12131,8e-05,13.36944]
[1778017643117,38.04,81355.89,0.0,-0.12141,8e-05,13.37671]
[1778017643161,38.04,81355.89,0.0,-0.12141,8e-05,13.37671]
[1778017643420,38.04,81355.84,0.0,-0.12142,8e-05,13.37712]
[1778017648457,38.04,81363.04,0.0,-0.12085,8e-05,13.33433]
[1778017650792,38.04,81363.54,0.0,-0.12081,8e-05,13.33147]
[1778017651286,38.04,81363.88,0.0,-0.12078,8e-05,13.32929]
[1778017652024,38.04,81363.88,0.0,-0.12078,8e-05,13.32929]
[1778017652069,38.04,81373.63,0.0,-0.11997,8e-05,13.26601]
[1778017652341,38.04,81373.63,0.0,-0.11997,8e-05,13.26601]
[1778017653138,38.04,81382.75,0.0,-0.11925,8e-05,13.21104]
[1778017653386,38.04,81382.75,0.0,-0.11925,8e-05,13.21104]
[1778017653669,38.04,81390.8,0.0,-0.11861,8e-05,13.16256]
[1778017658760,38.03,81398.24,0.0,-0.11802,8e-05,13.11717]
[1778017664799,38.03,81398.73,0.0,-0.11797,8e-05,13.11346]
[1778017664893,38.03,81388.33,0.0,-0.11879,8e-05,13.17577]
[1778017666444,38.03,81388.01,0.0,-0.11881,8e-05,13.17759]
[1778017666810,38.03,81388.01,0.0,-0.11881,8e-05,13.17759]
[1778017668055,38.03,81385.69,0.0,-0.11899,8e-05,13.19138]
[1778017668223,38.03,81385.07,0.0,-0.11904,8e-05,13.19491]
[1778017668317,38.03,81385.07,0.0,-0.11904,8e-05,13.19491]
[1778017668600,38.03,81384.99,0.0,-0.11904,8e-05,13.19519]
[1778017669531,38.03,81384.99,0.0,-0.11904,8e-05,13.19519]
[1778017669551,38.03,81384.99,0.0,-0.11904,8e-05,13.19519]
[1778017670085,38.03,81384.99,0.0,-0.11904,8e-05,13.19519]
[1778017670105,38.03,81384.99,0.0,-0.11904,8e-05,13.19519]
[1778017669735,38.03,81384.62,0.0,-0.11907,8e-05,13.19748]
[1778017670241,38.03,81384.62,0.0,-0.11907,8e-05,13.19748]
[1778017670269,38.03,81384.62,0.0,-0.11907,8e-05,13.19748]
[1778017670901,38.03,81384.62,0.0,-0.11907,8e-05,13.19748]
[1778017671125,38.03,81388.96,0.0,-0.11873,8e-05,13.17148]
[1778017673636,38.03,81399.89,0.0,-0.11786,8e-05,13.10524]
[1778017677650,38.03,81404.24,0.0,-0.11752,8e-05,13.07886]
[1778017678166,38.03,81404.24,0.0,-0.11752,8e-05,13.07886]
[1778017678320,38.03,81395.16,0.0,-0.11823,8e-05,13.13324]
[1778017678333,38.03,81395.16,0.0,-0.11823,8e-05,13.13324]
[1778017678337,38.03,81395.16,0.0,-0.11823,8e-05,13.13324]
[1778017678350,38.03,81395.16,0.0,-0.11823,8e-05,13.13324]
[1778017678669,38.03,81395.16,0.0,-0.11823,8e-05,13.13319]
[1778017679676,38.03,81395.16,0.0,-0.11823,8e-05,13.13319]
[1778017679848,38.03,81390.17,0.0,-0.11862,8e-05,13.16336]
[1778017680257,38.03,81390.17,0.0,-0.11862,8e-05,13.16336]
[1778017680276,38.03,81390.17,0.0,-0.11862,8e-05,13.16336]
[1778017680419,38.03,81390.17,0.0,-0.11862,8e-05,13.16336]
[1778017680684,38.03,81390.0,0.0,-0.11864,8e-05,13.16453]
[1778017682315,38.03,81391.78,0.0,-0.1185,8e-05,13.15396]
[1778017682333,38.03,81391.78,0.0,-0.1185,8e-05,13.15396]
[1778017682697,38.03,81391.77,0.0,-0.1185,8e-05,13.15413]
[1778017684326,38.03,81391.35,0.0,-0.11854,8e-05,13.15676]
[1778017684402,38.03,81391.53,0.0,-0.11852,8e-05,13.15568]
[1778017686867,38.03,81391.57,0.0,-0.11852,8e-05,13.15568]
[1778017686881,38.03,81391.57,0.0,-0.11852,8e-05,13.15568]
[1778017686886,38.03,81391.57,0.0,-0.11852,8e-05,13.15568]
[1778017687183,38.03,81392.09,0.0,-0.11848,8e-05,13.15268]
[1778017689748,38.03,81404.42,0.0,-0.11752,8e-05,13.07858]
[1778017691348,38.03,81404.78,0.0,-0.11749,8e-05,13.07634]
[1778017691426,38.03,81404.78,0.0,-0.11749,8e-05,13.07634]
[1778017691434,38.03,81404.78,0.0,-0.11749,8e-05,13.07634]
[1778017691527,38.03,81404.78,0.0,-0.11749,8e-05,13.07634]
[1778017691761,38.03,81401.26,0.0,-0.11776,8e-05,13.09739]
[1778017692424,38.03,81401.26,0.0,-0.11776,8e-05,13.09739]
[1778017692768,38.03,81396.0,0.0,-0.11818,8e-05,13.12917]
[1778017698141,38.03,81389.23,0.0,-0.11871,8e-05,13.17023]
[1778017703845,38.03,81383.21,0.0,-0.1192,8e-05,13.20709]
[1778017708959,38.03,81382.48,0.0,-0.11926,8e-05,13.21161]
[1778017715929,38.04,81381.32,0.0,-0.11932,8e-05,13.21448]
[1778017717847,38.04,81381.04,0.0,-0.11934,8e-05,13.2162]
[1778017719466,38.04,81368.78,0.0,-0.12031,8e-05,13.29001]
[1778017723760,38.04,81357.63,0.0,-0.12121,8e-05,13.35741]
[1778017724635,38.04,81361.22,0.0,-0.12092,8e-05,13.33591]
[1778017729312,38.04,81373.17,0.0,-0.11998,8e-05,13.26428]
[1778017735063,38.04,81377.57,0.0,-0.11963,8e-05,13.23776]
[1778017738993,38.04,81377.04,0.0,-0.11967,8e-05,13.24096]
[1778017744126,38.04,81372.93,0.0,-0.11999,8e-05,13.26557]
[1778017745854,38.04,81369.79,0.0,-0.12024,8e-05,13.28443]
[1778017745906,38.04,81369.79,0.0,-0.12024,8e-05,13.28443]
[1778017745943,38.04,81369.79,0.0,-0.12024,8e-05,13.28443]
[1778017746107,38.04,81369.79,0.0,-0.12024,8e-05,13.28443]
[1778017746208,38.04,81378.25,0.0,-0.11957,8e-05,13.2335]
[1778017746988,38.04,81378.25,0.0,-0.11957,8e-05,13.2335]
[1778017747178,38.04,81378.25,0.0,-0.11957,8e-05,13.2335]
[1778017748479,38.04,81378.61,0.0,-0.11954,8e-05,13.23126]
[1778017748510,38.04,81378.61,0.0,-0.11954,8e-05,13.23126]
[1778017749163,38.04,81378.98,0.0,-0.11951,8e-05,13.22903]
[1778017754196,38.04,81373.99,0.0,-0.11991,8e-05,13.2594]
[1778017759213,38.04,81370.11,0.0,-0.12023,8e-05,13.28379]
[1778017761116,38.04,81370.15,0.0,-0.12024,8e-05,13.28401]
[1778017761249,38.04,81369.62,0.0,-0.12028,8e-05,13.28742]
[1778017765176,38.04,81369.68,0.0,-0.12028,8e-05,13.28773]
[1778017765260,38.04,81371.94,0.0,-0.12011,8e-05,13.27435]
[1778017769427,38.04,81379.28,0.0,-0.11954,8e-05,13.23092]
[1778017773085,38.05,81382.54,0.0,-0.11926,8e-05,13.20778]
[1778017773186,38.05,81382.14,0.0,-0.1193,8e-05,13.21081]
[1778017778276,38.05,81380.61,0.0,-0.11943,8e-05,13.22099]
[1778017778455,38.05,81381.4,0.0,-0.11937,8e-05,13.21656]
[1778017784386,38.05,81382.77,0.0,-0.11929,8e-05,13.21028]
[1778017785707,38.05,81382.72,0.0,-0.1193,8e-05,13.21091]
[1778017785759,38.05,81382.72,0.0,-0.1193,8e-05,13.21091]
[1778017786141,38.06,81383.1,0.0,-0.11927,8e-05,13.20928]
[1778017791460,38.06,81383.17,0.0,-0.11929,8e-05,13.21048]
[1778017796496,38.06,81383.04,0.0,-0.11932,8e-05,13.21288]
[1778017798600,38.06,81383.48,0.0,-0.11929,8e-05,13.21055]
[1778017798874,38.07,81383.7,0.0,-0.11928,8e-05,13.20987]
[1778017801198,38.07,81383.84,0.0,-0.11927,8e-05,13.20903]
[1778017801303,38.07,81383.84,0.0,-0.11927,8e-05,13.20903]
[1778017801298,38.07,81388.32,0.0,-0.11892,8e-05,13.18219]
[1778017805826,38.07,81388.38,0.0,-0.11891,8e-05,13.18198]
[1778017805925,38.07,81389.45,0.0,-0.11883,8e-05,13.1757]
[1778017806448,38.07,81389.45,0.0,-0.11883,8e-05,13.1757]
[1778017806592,38.07,81389.45,0.0,-0.11883,8e-05,13.1757]
[1778017806698,38.07,81389.45,0.0,-0.11883,8e-05,13.1757]
[1778017807125,38.07,81389.45,0.0,-0.11883,8e-05,13.1757]
[1778017812181,38.07,81397.64,0.0,-0.11819,8e-05,13.12689]
[1778017812183,38.07,81401.41,0.0,-0.1179,8e-05,13.10453]
[1778017815749,38.07,81413.55,0.0,-0.11696,8e-05,13.03255]
[1778017817757,38.07,81413.98,0.0,-0.11693,8e-05,13.0302]
[1778017817768,38.07,81413.98,0.0,-0.11693,8e-05,13.0302]
[1778017818258,38.07,81413.98,0.0,-0.11693,8e-05,13.0302]
[1778017818262,38.07,81413.98,0.0,-0.11693,8e-05,13.0302]
[1778017818269,38.07,81413.98,0.0,-0.11693,8e-05,13.0302]
[1778017818289,38.07,81414.22,0.0,-0.11692,8e-05,13.02905]
[1778017819244,38.07,81414.22,0.0,-0.11692,8e-05,13.02905]
[1778017819621,38.07,81414.22,0.0,-0.11692,8e-05,13.02905]
[1778017819691,38.07,81400.14,0.0,-0.11802,8e-05,13.11391]
[1778017820399,38.07,81400.14,0.0,-0.11802,8e-05,13.11391]
[1778017820414,38.07,81400.14,0.0,-0.11802,8e-05,13.11391]
[1778017821833,38.07,81399.88,0.0,-0.11805,8e-05,13.11576]
[1778017821917,38.07,81395.33,0.0,-0.11841,8e-05,13.14324]
[1778017827718,38.07,81392.07,0.0,-0.11867,8e-05,13.16354]
[1778017832753,38.07,81390.89,0.0,-0.11874,8e-05,13.1666]
[1778017837786,38.08,81389.27,0.0,-0.11887,8e-05,13.17676]
[1778017842824,38.08,81390.15,0.0,-0.1188,8e-05,13.17181]
[1778017848121,38.08,81389.54,0.0,-0.11886,8e-05,13.17579]
[1778017848166,38.08,81389.54,0.0,-0.11886,8e-05,13.17579]
[1778017848267,38.08,81390.92,0.0,-0.11875,8e-05,13.16758]
[1778017850154,38.08,81397.69,0.0,-0.11822,8e-05,13.12706]
[1778017850173,38.08,81397.69,0.0,-0.11822,8e-05,13.12706]
[1778017850235,38.08,81400.65,0.0,-0.11799,8e-05,13.10941]
[1778017850627,38.08,81400.65,0.0,-0.11799,8e-05,13.10941]
[1778017851083,38.08,81400.65,0.0,-0.11799,8e-05,13.10941]
[1778017851152,38.08,81396.59,0.0,-0.11831,8e-05,13.13382]
[1778017851553,38.08,81396.59,0.0,-0.11831,8e-05,13.13382]
[1778017852286,38.08,81396.59,0.0,-0.11831,8e-05,13.13382]
[1778017853366,38.08,81390.1,0.0,-0.11882,8e-05,13.17304]
[1778017853900,38.08,81389.85,0.0,-0.11884,8e-05,13.17468]
[1778017856145,38.08,81388.62,0.0,-0.11894,8e-05,13.18213]
[1778017856246,38.08,81386.06,0.0,-0.11914,8e-05,13.19757]
[1778017856890,38.08,81386.06,0.0,-0.11914,8e-05,13.19757]
[1778017856970,38.08,81386.08,0.0,-0.11914,8e-05,13.19751]
[1778017861494,38.08,81385.9,0.0,-0.11916,8e-05,13.19876]
[1778017863016,38.08,81386.33,0.0,-0.11912,8e-05,13.19622]
[1778017863117,38.08,81397.83,0.0,-0.11822,8e-05,13.1273]
[1778017865993,38.08,81401.12,0.0,-0.11797,8e-05,13.10772]
[1778017866089,38.08,81405.36,0.0,-0.11764,8e-05,13.08247]
[1778017869215,38.08,81413.36,0.0,-0.11702,8e-05,13.03495]
[1778017869252,38.08,81414.39,0.0,-0.11694,8e-05,13.029]
[1778017869752,38.08,81414.39,0.0,-0.11694,8e-05,13.029]
[1778017870118,38.08,81414.45,0.0,-0.11694,8e-05,13.02892]
[1778017876055,38.09,81416.22,0.0,-0.11682,8e-05,13.02007]
[1778017881089,38.09,81417.26,0.0,-0.11676,8e-05,13.01534]
[1778017886124,38.09,81418.68,0.0,-0.11667,8e-05,13.00837]
[1778017891158,38.1,81418.81,0.0,-0.11665,8e-05,13.00485]
[1778017894735,38.1,81416.85,0.0,-0.11681,8e-05,13.01752]
[1778017895918,38.1,81415.97,0.0,-0.11688,8e-05,13.02307]
[1778017901230,38.1,81410.55,0.0,-0.11733,8e-05,13.05704]
[1778017906265,38.1,81412.75,0.0,-0.11717,8e-05,13.04507]
[1778017911300,38.11,81421.18,0.0,-0.11653,8e-05,12.996]
[1778017914228,38.11,81428.97,0.0,-0.11594,8e-05,12.95014]
[1778017914532,38.11,81429.05,0.0,-0.11593,8e-05,12.94999]
[1778017915330,38.11,81431.78,0.0,-0.11573,8e-05,12.93404]
[1778017915462,38.11,81431.78,0.0,-0.11573,8e-05,12.93404]
[1778017916249,38.11,81431.78,0.0,-0.11573,8e-05,12.93404]
[1778017916903,38.11,81435.02,0.0,-0.11548,8e-05,12.91511]
[1778017917345,38.11,81435.02,0.0,-0.11549,8e-05,12.91553]
[1778017922378,38.12,81434.29,0.0,-0.11557,8e-05,12.92209]
[1778017927413,38.12,81431.56,0.0,-0.11581,8e-05,12.94051]
[1778017932710,38.12,81433.32,0.0,-0.1157,8e-05,12.93164]
[1778017939037,38.13,81438.45,0.0,-0.11533,8e-05,12.90358]
[1778017939262,38.13,81438.45,0.0,-0.11533,8e-05,12.90358]
[1778017939285,38.13,81438.59,0.0,-0.11533,8e-05,12.9036]
[1778017941389,38.13,81438.59,0.0,-0.11533,8e-05,12.9036]
[1778017941403,38.13,81438.59,0.0,-0.11533,8e-05,12.9036]
[1778017941474,38.13,81442.49,0.0,-0.11504,8e-05,12.88129]
[1778017947276,38.14,81446.2,0.0,-0.1148,8e-05,12.86214]
[1778017949398,38.14,81445.87,0.0,-0.11483,8e-05,12.86461]
[1778017950261,38.14,81446.29,0.0,-0.11481,8e-05,12.86313]
[1778017951862,38.14,81446.29,0.0,-0.11481,8e-05,12.86313]
[1778017953466,38.14,81442.3,0.0,-0.11509,8e-05,12.88345]
[1778017953595,38.14,81441.25,0.0,-0.11518,8e-05,12.88995]
[1778017957418,38.15,81440.92,0.0,-0.11522,8e-05,12.89286]
[1778017957440,38.15,81440.92,0.0,-0.11522,8e-05,12.89286]
[1778017957463,38.15,81441.34,0.0,-0.11519,8e-05,12.89128]
[1778017958381,38.15,81441.34,0.0,-0.11519,8e-05,12.89128]
[1778017958397,38.15,81441.19,0.0,-0.11521,8e-05,12.89264]
[1778017959035,38.15,81441.19,0.0,-0.11521,8e-05,12.89264]
[1778017959228,38.15,81441.19,0.0,-0.11521,8e-05,12.89264]
[1778017959329,38.15,81440.89,0.0,-0.11524,8e-05,12.89489]
[1778017962662,38.15,81427.96,0.0,-0.11625,8e-05,12.97329]
[1778017969368,38.16,81419.48,0.0,-0.11693,8e-05,13.02572]
[1778017971655,38.16,81422.24,0.0,-0.11674,8e-05,13.01041]
[1778017972205,38.16,81422.24,0.0,-0.11674,8e-05,13.01041]
[1778017972492,38.16,81428.41,0.0,-0.11626,8e-05,12.97388]
[1778017973471,38.16,81432.04,0.0,-0.11598,8e-05,12.95251]
[1778017978777,38.17,81434.08,0.0,-0.11585,8e-05,12.9425]
[1778017983332,38.17,81435.01,0.0,-0.1158,8e-05,12.93812]
[1778017983420,38.17,81435.01,0.0,-0.1158,8e-05,12.93812]
[1778017983353,38.17,81437.4,0.0,-0.11562,8e-05,12.92428]
[1778017985822,38.17,81425.11,0.0,-0.11658,8e-05,12.9987]
[1778017990856,38.17,81421.2,0.0,-0.11691,8e-05,13.0237]
[1778017995891,38.18,81415.09,0.0,-0.1174,8e-05,13.06147]
[1778018000926,38.18,81414.91,0.0,-0.11742,8e-05,13.06358]
[1778018005961,38.18,81419.54,0.0,-0.11708,8e-05,13.03702]
[1778018011275,38.18,81420.3,0.0,-0.11702,8e-05,13.03296]
[1778018015025,38.19,81436.25,0.0,-0.11578,8e-05,12.93525]
[1778018019077,38.19,81438.51,0.0,-0.11562,8e-05,12.92291]
[1778018025095,38.2,81444.4,0.0,-0.11521,8e-05,12.89082]
[1778018027737,38.2,81443.74,0.0,-0.11527,8e-05,12.89564]
[1778018031698,38.2,81444.16,0.0,-0.11526,8e-05,12.89492]
[1778018032143,38.2,81444.61,0.0,-0.11522,8e-05,12.89225]
[1778018033182,38.2,81456.31,0.0,-0.11434,8e-05,12.82365]
[1778018034505,38.2,81456.31,0.0,-0.11434,8e-05,12.82365]
[1778018035164,38.21,81455.9,0.0,-0.11438,8e-05,12.82704]
[1778018040199,38.21,81458.11,0.0,-0.11425,8e-05,12.81665]
[1778018043357,38.21,81459.65,0.0,-0.11414,8e-05,12.80863]
[1778018043389,38.21,81459.65,0.0,-0.11414,8e-05,12.80863]
[1778018043547,38.21,81459.65,0.0,-0.11414,8e-05,12.80863]
[1778018043491,38.21,81450.01,0.0,-0.11488,8e-05,12.86613]
[1778018044031,38.21,81450.01,0.0,-0.11488,8e-05,12.86613]
[1778018044969,38.21,81450.01,0.0,-0.11489,8e-05,12.86644]
[1778018045234,38.22,81446.19,0.0,-0.11519,8e-05,12.88963]
[1778018046635,38.22,81445.74,0.0,-0.11523,8e-05,12.89278]
[1778018047417,38.22,81444.95,0.0,-0.11529,8e-05,12.89793]
[1778018047881,38.22,81444.95,0.0,-0.11529,8e-05,12.89793]
[1778018047976,38.22,81444.95,0.0,-0.11529,8e-05,12.89793]
[1778018047995,38.22,81444.95,0.0,-0.11529,8e-05,12.89793]
[1778018048760,38.22,81450.41,0.0,-0.11488,8e-05,12.86594]
[1778018049140,38.22,81450.41,0.0,-0.11488,8e-05,12.86594]
[1778018049262,38.22,81450.41,0.0,-0.11488,8e-05,12.86612]
[1778018050442,38.22,81450.41,0.0,-0.11488,8e-05,12.86612]
[1778018054837,38.22,81466.97,0.0,-0.11364,8e-05,12.76916]
[1778018060520,38.22,81464.49,0.0,-0.11385,8e-05,12.78548]
[1778018066056,38.23,81462.16,0.0,-0.11405,8e-05,12.80114]
[1778018066209,38.23,81462.16,0.0,-0.11405,8e-05,12.80114]
[1778018066986,38.23,81459.42,0.0,-0.11426,8e-05,12.8177]
[1778018067139,38.23,81459.42,0.0,-0.11426,8e-05,12.8177]
[1778018067377,38.23,81459.42,0.0,-0.11426,8e-05,12.8177]
[1778018068170,38.23,81457.49,0.0,-0.11441,8e-05,12.82945]
[1778018070184,38.23,81457.68,0.0,-0.1144,8e-05,12.8289]
[1778018071039,38.23,81457.57,0.0,-0.11441,8e-05,12.82982]
[1778018071416,38.23,81457.57,0.0,-0.11439,8e-05,12.82566]
[1778018075795,38.24,81450.11,0.0,-0.11498,8e-05,12.87172]
[1778018075852,38.24,81450.11,0.0,-0.11498,8e-05,12.87172]
[1778018076454,38.24,81449.62,0.0,-0.11502,8e-05,12.8751]
[1778018077179,38.24,81449.62,0.0,-0.11502,8e-05,12.8751]
[1778018077461,38.24,81449.14,0.0,-0.11506,8e-05,12.87841]
[1778018078406,38.24,81449.14,0.0,-0.11506,8e-05,12.87841]
[1778018078483,38.24,81449.14,0.0,-0.11506,8e-05,12.87841]
[1778018078508,38.24,81448.66,0.0,-0.11511,8e-05,12.88173]
[1778018079060,38.24,81448.66,0.0,-0.11511,8e-05,12.88173]
[1778018079427,38.24,81448.66,0.0,-0.11511,8e-05,12.88173]
[1778018084598,38.24,81448.92,0.0,-0.11511,8e-05,12.88243]
[1778018089686,38.25,81447.73,0.0,-0.11524,8e-05,12.89213]
[1778018090281,38.25,81447.73,0.0,-0.11524,8e-05,12.89213]
[1778018090558,38.25,81449.84,0.0,-0.11508,8e-05,12.88005]
[1778018091557,38.25,81449.84,0.0,-0.11508,8e-05,12.88005]
[1778018091564,38.25,81448.48,0.0,-0.11519,8e-05,12.88855]
[1778018091672,38.25,81448.48,0.0,-0.11519,8e-05,12.88855]
[1778018092676,38.25,81448.49,0.0,-0.1152,8e-05,12.88895]
[1778018093577,38.25,81449.09,0.0,-0.11516,8e-05,12.88582]
[1778018093970,38.25,81449.09,0.0,-0.11516,8e-05,12.88582]
[1778018094315,38.25,81449.09,0.0,-0.11516,8e-05,12.88582]
[1778018100423,38.26,81448.15,0.0,-0.11526,8e-05,12.89359]
[1778018100525,38.26,81448.49,0.0,-0.11524,8e-05,12.89244]
[1778018100679,38.26,81448.49,0.0,-0.11524,8e-05,12.89244]
[1778018103618,38.26,81449.14,0.0,-0.1152,8e-05,12.88918]
[1778018104313,38.26,81449.19,0.0,-0.1152,8e-05,12.88888]
[1778018109690,38.26,81445.07,0.0,-0.11553,8e-05,12.91513]
[1778018114725,38.27,81437.72,0.0,-0.11612,8e-05,12.96068]
[1778018120372,38.27,81437.44,0.0,-0.11616,8e-05,12.96367]
[1778018126810,38.28,81436.03,0.0,-0.1163,8e-05,12.97463]
[1778018131821,38.28,81436.39,0.0,-0.11629,8e-05,12.97373]
[1778018134747,38.28,81438.12,0.0,-0.11614,8e-05,12.9602]
[1778018135755,38.28,81438.12,0.0,-0.11614,8e-05,12.9602]
[1778018135876,38.28,81444.09,0.0,-0.11568,8e-05,12.92509]
[1778018136809,38.28,81444.09,0.0,-0.11568,8e-05,12.92509]
[1778018137080,38.28,81454.19,0.0,-0.11491,8e-05,12.86538]
[1778018137813,38.28,81454.19,0.0,-0.11491,8e-05,12.86538]
[1778018137890,38.28,81454.33,0.0,-0.1149,8e-05,12.86455]
[1778018139788,38.28,81455.01,0.0,-0.11486,8e-05,12.86089]
[1778018140312,38.29,81455.38,0.0,-0.11483,8e-05,12.8591]
[1778018146329,38.29,81455.7,0.0,-0.11482,8e-05,12.85806]
[1778018151989,38.29,81456.88,0.0,-0.11475,8e-05,12.85255]
[1778018157024,38.29,81457.22,0.0,-0.11473,8e-05,12.85163]
[1778018162100,38.29,81463.19,0.0,-0.11429,8e-05,12.81716]
[1778018163843,38.3,81465.33,0.0,-0.11413,8e-05,12.80497]
[1778018163932,38.3,81465.33,0.0,-0.11413,8e-05,12.80497]
[1778018163943,38.3,81465.33,0.0,-0.11413,8e-05,12.80497]
[1778018164073,38.3,81463.19,0.0,-0.1143,8e-05,12.81819]
[1778018165830,38.3,81456.51,0.0,-0.11482,8e-05,12.85801]
[1778018165845,38.3,81456.51,0.0,-0.11482,8e-05,12.85801]
[1778018166011,38.3,81456.51,0.0,-0.11482,8e-05,12.85801]
[1778018166152,38.3,81456.51,0.0,-0.11482,8e-05,12.85801]
[1778018166396,38.3,81449.72,0.0,-0.11534,8e-05,12.89852]
[1778018172128,38.3,81445.34,0.0,-0.11571,8e-05,12.92695]
[1778018177163,38.31,81442.47,0.0,-0.11595,8e-05,12.94581]
[1778018182199,38.31,81440.88,0.0,-0.11609,8e-05,12.9569]
[1778018187234,38.31,81438.66,0.0,-0.11628,8e-05,12.97167]
[1778018192270,38.32,81433.51,0.0,-0.11667,8e-05,12.99927]
[1778018197304,38.32,81424.28,0.0,-0.1174,8e-05,13.05534]
[1778018203066,38.32,81419.75,0.0,-0.11776,8e-05,13.08309]
[1778018208381,38.32,81419.9,0.0,-0.11776,8e-05,13.08301]
[1778018213417,38.32,81420.09,0.0,-0.11775,8e-05,13.08256]
[1778018220484,38.33,81420.13,0.0,-0.11776,8e-05,13.08327]
[1778018221298,38.33,81420.13,0.0,-0.11776,8e-05,13.08327]
[1778018221409,38.33,81420.13,0.0,-0.11776,8e-05,13.08327]
[1778018221510,38.33,81418.54,0.0,-0.11788,8e-05,13.09286]
[1778018226526,38.33,81420.43,0.0,-0.11775,8e-05,13.08223]
[1778018232568,38.33,81419.21,0.0,-0.11785,8e-05,13.09025]
[1778018236129,38.33,81420.12,0.0,-0.11778,8e-05,13.08521]
[1778018236598,38.33,81424.21,0.0,-0.11747,8e-05,13.06102]
[1778018241630,38.33,81428.06,0.0,-0.11718,8e-05,13.03908]
[1778018246666,38.33,81429.56,0.0,-0.11708,8e-05,13.03117]
[1778018253416,38.34,81429.51,0.0,-0.11707,8e-05,13.02845]
[1778018258750,38.34,81429.92,0.0,-0.11705,8e-05,13.02706]
[1778018265800,38.34,81429.88,0.0,-0.11707,8e-05,13.02877]
[1778018273556,38.35,81432.3,0.0,-0.1169,8e-05,13.01604]
[1778018280903,38.35,81429.23,0.0,-0.11716,8e-05,13.0358]
[1778018285940,38.35,81426.29,0.0,-0.1174,8e-05,13.05424]
[1778018290977,38.35,81417.88,0.0,-0.11806,8e-05,13.10499]
[1778018296014,38.35,81416.81,0.0,-0.11815,8e-05,13.11183]
[1778018301045,38.36,81415.81,0.0,-0.11824,8e-05,13.11821]
[1778018306080,38.36,81412.53,0.0,-0.1185,8e-05,13.13811]
[1778018311117,38.36,81411.33,0.0,-0.11857,8e-05,13.14159]
[1778018313250,38.36,81411.33,0.0,-0.11857,8e-05,13.14159]
[1778018313457,38.36,81411.33,0.0,-0.11857,8e-05,13.14159]
[1778018313559,38.36,81410.48,0.0,-0.11864,8e-05,13.1473]
[1778018316097,38.36,81410.24,0.0,-0.11866,8e-05,13.14894]
[1778018321189,38.36,81405.75,0.0,-0.11903,8e-05,13.17703]
[1778018322954,38.36,81404.95,0.0,-0.1191,8e-05,13.18197]
[1778018323554,38.36,81404.95,0.0,-0.1191,8e-05,13.18197]
[1778018324103,38.36,81402.23,0.0,-0.11931,8e-05,13.19833]
[1778018324521,38.36,81402.23,0.0,-0.11931,8e-05,13.19833]
[1778018324594,38.36,81400.89,0.0,-0.11942,8e-05,13.20648]
[1778018328900,38.37,81398.35,0.0,-0.11963,8e-05,13.22217]
[1778018329245,38.37,81398.39,0.0,-0.11962,8e-05,13.22207]
[1778018329954,38.37,81398.39,0.0,-0.11962,8e-05,13.22207]
[1778018330115,38.37,81398.39,0.0,-0.11962,8e-05,13.22207]
[1778018330184,38.37,81398.39,0.0,-0.11962,8e-05,13.22207]
[1778018330210,38.37,81398.39,0.0,-0.11962,8e-05,13.22207]
[1778018330262,38.37,81393.73,0.0,-0.11999,8e-05,13.24985]
[1778018335286,38.37,81387.53,0.0,-0.12049,8e-05,13.28736]
[1778018340900,38.37,81386.75,0.0,-0.12055,8e-05,13.29215]
[1778018349385,38.36,81397.88,0.0,-0.11966,8e-05,13.22468]
[1778018354420,38.37,81398.7,0.0,-0.1196,8e-05,13.22021]
[1778018358202,38.37,81401.34,0.0,-0.1194,8e-05,13.20486]
[1778018364490,38.37,81398.81,0.0,-0.11961,8e-05,13.22089]
[1778018370534,38.37,81399.5,0.0,-0.11956,8e-05,13.21755]
[1778018375568,38.37,81389.93,0.0,-0.12029,8e-05,13.27091]
[1778018381442,38.37,81389.43,0.0,-0.12034,8e-05,13.27439]
[1778018386645,38.37,81388.64,0.0,-0.12039,8e-05,13.27801]
[1778018388388,38.37,81388.67,0.0,-0.12038,8e-05,13.27767]
[1778018388454,38.37,81388.67,0.0,-0.12038,8e-05,13.27767]
[1778018388908,38.37,81388.67,0.0,-0.12038,8e-05,13.27767]
[1778018388659,38.37,81385.37,0.0,-0.12065,8e-05,13.29748]
[1778018389234,38.37,81385.37,0.0,-0.12065,8e-05,13.29748]
[1778018389321,38.37,81385.37,0.0,-0.12065,8e-05,13.29748]
[1778018390674,38.37,81362.05,0.0,-0.12251,8e-05,13.43734]
[1778018391648,38.37,81362.05,0.0,-0.12251,8e-05,13.43734]
[1778018393334,38.37,81362.46,0.0,-0.12248,8e-05,13.43535]
[1778018393694,38.37,81361.98,0.0,-0.12252,8e-05,13.4384]
[1778018395711,38.37,81362.12,0.0,-0.12251,8e-05,13.43774]
[1778018400565,38.37,81365.92,0.0,-0.12222,8e-05,13.41585]
[1778018400586,38.37,81365.92,0.0,-0.12222,8e-05,13.41585]
[1778018400861,38.38,81367.13,0.0,-0.12212,8e-05,13.40883]
[1778018401549,38.38,81367.13,0.0,-0.12212,8e-05,13.40883]
[1778018401938,38.38,81367.13,0.0,-0.12212,8e-05,13.40883]
[1778018401971,38.38,81403.86,0.0,-0.11922,8e-05,13.18962]
[1778018402712,38.38,81403.86,0.0,-0.11922,8e-05,13.18962]
[1778018402799,38.38,81403.86,0.0,-0.11922,8e-05,13.18962]
[1778018402951,38.38,81403.86,0.0,-0.11922,8e-05,13.18962]
[1778018402963,38.38,81403.86,0.0,-0.11922,8e-05,13.18962]
[1778018402812,38.37,81417.96,0.0,-0.11812,8e-05,13.10555]
[1778018404794,38.37,81436.88,0.0,-0.11665,8e-05,12.99318]
[1778018406640,38.37,81439.5,0.0,-0.11645,8e-05,12.97773]
[1778018408115,38.38,81436.81,0.0,-0.11667,8e-05,12.9942]
[1778018411602,38.38,81435.06,0.0,-0.11681,8e-05,13.0053]
[1778018411839,38.38,81438.16,0.0,-0.11657,8e-05,12.98714]
[1778018412419,38.38,81438.16,0.0,-0.11657,8e-05,12.98714]
[1778018412596,38.38,81438.16,0.0,-0.11657,8e-05,12.98714]
[1778018412985,38.38,81451.42,0.0,-0.11556,8e-05,12.90882]
[1778018415542,38.38,81458.87,0.0,-0.115,8e-05,12.86528]
[1778018415738,38.38,81458.87,0.0,-0.115,8e-05,12.86528]
[1778018415864,38.38,81458.46,0.0,-0.11503,8e-05,12.86808]
[1778018420899,38.39,81458.81,0.0,-0.11503,8e-05,12.8682]
[1778018425934,38.39,81458.61,0.0,-0.11508,8e-05,12.87191]
[1778018430970,38.39,81461.21,0.0,-0.1149,8e-05,12.85814]
[1778018433765,38.39,81460.84,0.0,-0.1149,8e-05,12.85625]
[1778018433990,38.4,81461.7,0.0,-0.11484,8e-05,12.85135]
[1778018435841,38.4,81461.5,0.0,-0.11486,8e-05,12.85272]
[1778018436008,38.4,81463.49,0.0,-0.11471,8e-05,12.84115]
[1778018437210,38.4,81470.12,0.0,-0.11421,8e-05,12.80226]
[1778018437305,38.4,81470.12,0.0,-0.11421,8e-05,12.80226]
[1778018438018,38.4,81473.03,0.0,-0.11399,8e-05,12.78535]
[1778018439201,38.4,81472.94,0.0,-0.114,8e-05,12.78616]
[1778018440031,38.4,81473.33,0.0,-0.11397,8e-05,12.78415]
[1778018442871,38.4,81476.09,0.0,-0.11377,8e-05,12.76844]
[1778018443053,38.4,81475.82,0.0,-0.11379,8e-05,12.77034]
[1778018444282,38.4,81473.3,0.0,-0.11399,8e-05,12.7855]
[1778018445051,38.4,81473.3,0.0,-0.11399,8e-05,12.7855]
[1778018445152,38.4,81468.35,0.0,-0.11437,8e-05,12.81525]
[1778018448599,38.4,81456.65,0.0,-0.11528,8e-05,12.88581]
[1778018454832,38.41,81449.75,0.0,-0.11584,8e-05,12.92895]
[1778018460172,38.41,81447.77,0.0,-0.11602,8e-05,12.94264]
[1778018467221,38.42,81442.17,0.0,-0.11647,8e-05,12.97769]
[1778018470509,38.42,81443.02,0.0,-0.11641,8e-05,12.97318]
[1778018470601,38.42,81443.02,0.0,-0.11641,8e-05,12.97318]
[1778018470703,38.42,81443.02,0.0,-0.11641,8e-05,12.97318]
[1778018470757,38.42,81428.94,0.0,-0.1175,8e-05,13.05688]
[1778018471995,38.42,81428.94,0.0,-0.1175,8e-05,13.05688]
[1778018472082,38.42,81417.99,0.0,-0.11836,8e-05,13.12229]
[1778018472453,38.42,81417.99,0.0,-0.11836,8e-05,13.12229]
[1778018474248,38.42,81413.39,0.0,-0.11872,8e-05,13.14976]
[1778018474977,38.42,81413.61,0.0,-0.1187,8e-05,13.1485]
[1778018478136,38.42,81413.82,0.0,-0.11868,8e-05,13.14727]
[1778018482170,38.42,81413.54,0.0,-0.11871,8e-05,13.14898]
[1778018482377,38.42,81411.84,0.0,-0.11884,8e-05,13.15909]
[1778018483361,38.42,81411.84,0.0,-0.11884,8e-05,13.15909]
[1778018483440,38.42,81411.84,0.0,-0.11884,8e-05,13.15909]
[1778018483489,38.42,81411.84,0.0,-0.11884,8e-05,13.15909]
[1778018483583,38.42,81410.87,0.0,-0.11891,8e-05,13.16486]
[1778018488637,38.42,81400.08,0.0,-0.11976,8e-05,13.22935]
[1778018494703,38.42,81399.06,0.0,-0.1198,8e-05,13.23043]
[1778018494856,38.42,81399.06,0.0,-0.1198,8e-05,13.23043]
[1778018494901,38.42,81399.06,0.0,-0.1198,8e-05,13.23043]
[1778018495696,38.42,81399.73,0.0,-0.11975,8e-05,13.22634]
[1778018495868,38.42,81409.8,0.0,-0.11896,8e-05,13.16632]
[1778018497350,38.42,81416.28,0.0,-0.11845,8e-05,13.1277]
[1778018497505,38.42,81416.28,0.0,-0.11845,8e-05,13.1277]
[1778018498091,38.42,81416.28,0.0,-0.11845,8e-05,13.1277]
[1778018497537,38.42,81416.68,0.0,-0.11842,8e-05,13.12522]
[1778018498746,38.42,81416.68,0.0,-0.11842,8e-05,13.12522]
[1778018498834,38.42,81416.68,0.0,-0.11842,8e-05,13.12522]
[1778018500518,38.42,81416.77,0.0,-0.11841,8e-05,13.12471]
[1778018500526,38.42,81416.77,0.0,-0.11841,8e-05,13.12471]
[1778018500664,38.42,81416.77,0.0,-0.11841,8e-05,13.12471]
[1778018500877,38.42,81417.21,0.0,-0.11838,8e-05,13.12214]
[1778018501478,38.42,81417.21,0.0,-0.11838,8e-05,13.12214]
[1778018501485,38.42,81417.21,0.0,-0.11838,8e-05,13.12214]
[1778018501640,38.42,81417.21,0.0,-0.11838,8e-05,13.12214]
[1778018501720,38.42,81417.21,0.0,-0.11838,8e-05,13.12214]
[1778018504807,38.42,81427.19,0.0,-0.11761,8e-05,13.06302]
[1778018505081,38.42,81427.19,0.0,-0.11761,8e-05,13.06302]
[1778018505112,38.42,81437.01,0.0,-0.11685,8e-05,13.00486]
[1778018505355,38.42,81437.01,0.0,-0.11685,8e-05,13.00486]
[1778018505433,38.42,81437.01,0.0,-0.11685,8e-05,13.00486]
[1778018505486,38.42,81437.01,0.0,-0.11685,8e-05,13.00486]
[1778018505611,38.42,81437.01,0.0,-0.11685,8e-05,13.00486]
[1778018506122,38.42,81437.01,0.0,-0.11685,8e-05,13.00486]
[1778018505634,38.42,81461.19,0.0,-0.115,8e-05,12.86195]
[1778018506905,38.42,81461.19,0.0,-0.115,8e-05,12.86195]
[1778018509219,38.42,81462.45,0.0,-0.11491,8e-05,12.85496]
[1778018509705,38.42,81462.45,0.0,-0.11491,8e-05,12.85496]
[1778018509859,38.42,81462.45,0.0,-0.11491,8e-05,12.85496]
[1778018509961,38.42,81462.78,0.0,-0.11488,8e-05,12.85314]
[1778018510704,38.42,81462.78,0.0,-0.11488,8e-05,12.85314]
[1778018514670,38.42,81459.06,0.0,-0.11518,8e-05,12.87651]
[1778018514771,38.43,81458.9,0.0,-0.1152,8e-05,12.87784]
[1778018518401,38.43,81459.73,0.0,-0.11515,8e-05,12.87412]
[1778018523616,38.43,81459.65,0.0,-0.11519,8e-05,12.877]
[1778018528650,38.44,81448.39,0.0,-0.11607,8e-05,12.94544]
[1778018533686,38.44,81444.73,0.0,-0.11637,8e-05,12.96852]
[1778018535656,38.44,81444.62,0.0,-0.11638,8e-05,12.96944]
[1778018539195,38.44,81458.73,0.0,-0.11532,8e-05,12.88713]
[1778018543043,38.45,81460.52,0.0,-0.11519,8e-05,12.8777]
[1778018544344,38.45,81460.51,0.0,-0.11521,8e-05,12.87854]
[1778018544356,38.45,81460.51,0.0,-0.11521,8e-05,12.87854]
[1778018545100,38.45,81482.05,0.0,-0.11358,8e-05,12.75203]
[1778018545693,38.45,81482.05,0.0,-0.11358,8e-05,12.75203]
[1778018545894,38.45,81482.05,0.0,-0.11358,8e-05,12.75203]
[1778018546010,38.45,81482.05,0.0,-0.11358,8e-05,12.75203]
[1778018546105,38.45,81475.78,0.0,-0.11405,8e-05,12.78924]
[1778018547107,38.45,81475.78,0.0,-0.11405,8e-05,12.78924]
[1778018547215,38.45,81475.78,0.0,-0.11405,8e-05,12.78924]
[1778018547785,38.45,81474.4,0.0,-0.11416,8e-05,12.79763]
[1778018548445,38.45,81474.4,0.0,-0.11416,8e-05,12.79763]
[1778018549122,38.45,81474.4,0.0,-0.11416,8e-05,12.79763]
[1778018549801,38.45,81476.79,0.0,-0.11399,8e-05,12.78459]
[1778018554833,38.46,81476.78,0.0,-0.114,8e-05,12.78284]
[1778018559870,38.46,81478.46,0.0,-0.1139,8e-05,12.77561]
[1778018562115,38.46,81478.56,0.0,-0.1139,8e-05,12.77556]
[1778018562284,38.47,81478.72,0.0,-0.1139,8e-05,12.77569]
[1778018562375,38.47,81478.72,0.0,-0.1139,8e-05,12.77569]
[1778018562444,38.47,81478.72,0.0,-0.1139,8e-05,12.77569]
[1778018563092,38.47,81498.57,0.0,-0.11241,7e-05,12.65922]
[1778018566075,38.47,81502.79,0.0,-0.1121,7e-05,12.63468]
[1778018566172,38.47,81507.34,0.0,-0.11177,7e-05,12.60883]
[1778018566250,38.47,81507.34,0.0,-0.11177,7e-05,12.60883]
[1778018566896,38.47,81507.34,0.0,-0.11177,7e-05,12.60883]
[1778018567184,38.47,81508.57,0.0,-0.11168,7e-05,12.60206]
[1778018567806,38.47,81508.57,0.0,-0.11168,7e-05,12.60206]
[1778018567892,38.47,81508.57,0.0,-0.11168,7e-05,12.60206]
[1778018568032,38.47,81508.57,0.0,-0.11168,7e-05,12.60206]
[1778018568100,38.47,81508.57,0.0,-0.11168,7e-05,12.60206]
[1778018568140,38.47,81519.75,0.0,-0.11086,7e-05,12.53703]
[1778018568947,38.47,81535.24,0.0,-0.10971,7e-05,12.44649]
[1778018572575,38.47,81528.13,0.0,-0.11025,7e-05,12.48915]
[1778018573396,38.47,81528.81,0.0,-0.11021,7e-05,12.48557]
[1778018573404,38.47,81528.81,0.0,-0.11021,7e-05,12.48557]
[1778018573971,38.48,81529.01,0.0,-0.1102,7e-05,12.48476]
[1778018579010,38.48,81527.51,0.0,-0.11033,7e-05,12.49568]
[1778018584043,38.48,81535.35,0.0,-0.10978,7e-05,12.45168]
[1778018589078,38.49,81536.74,0.0,-0.1097,7e-05,12.44562]
[1778018589754,38.49,81536.74,0.0,-0.1097,7e-05,12.44562]
[1778018590089,38.49,81537.71,0.0,-0.10963,7e-05,12.43996]
[1778018593321,38.49,81546.42,0.0,-0.10901,7e-05,12.39051]
[1778018593571,38.49,81546.42,0.0,-0.10901,7e-05,12.39051]
[1778018594003,38.49,81546.42,0.0,-0.10901,7e-05,12.39051]
[1778018594605,38.49,81546.45,0.0,-0.10902,7e-05,12.39135]
[1778018598809,38.5,81544.61,0.0,-0.10918,7e-05,12.40406]
[1778018599292,38.5,81545.57,0.0,-0.10911,7e-05,12.39894]
[1778018599453,38.5,81545.57,0.0,-0.10911,7e-05,12.39894]
[1778018599630,38.5,81545.57,0.0,-0.10911,7e-05,12.39894]
[1778018599680,38.5,81545.57,0.0,-0.10911,7e-05,12.39894]
[1778018600156,38.5,81545.76,0.0,-0.1091,7e-05,12.39832]
[1778018604184,38.5,81533.98,0.0,-0.10999,7e-05,12.46872]
[1778018609218,38.51,81532.25,0.0,-0.11015,7e-05,12.48127]
[1778018614254,38.51,81530.81,0.0,-0.11024,7e-05,12.48705]
[1778018616380,38.51,81531.04,0.0,-0.11023,7e-05,12.48606]
[1778018616950,38.51,81531.04,0.0,-0.11023,7e-05,12.48606]
[1778018617150,38.51,81533.17,0.0,-0.11008,7e-05,12.47398]
[1778018617259,38.51,81533.17,0.0,-0.11008,7e-05,12.47398]
[1778018617356,38.51,81533.17,0.0,-0.11008,7e-05,12.47398]
[1778018618110,38.51,81552.21,0.0,-0.10869,7e-05,12.36336]
[1778018618846,38.51,81552.21,0.0,-0.10869,7e-05,12.36336]
[1778018618858,38.51,81552.21,0.0,-0.10869,7e-05,12.36336]
[1778018619302,38.51,81554.11,0.0,-0.10855,7e-05,12.35268]
[1778018620094,38.51,81554.11,0.0,-0.10855,7e-05,12.35268]
[1778018620149,38.52,81550.4,0.0,-0.10884,7e-05,12.37535]
[1778018620293,38.52,81550.4,0.0,-0.10884,7e-05,12.37535]
[1778018620825,38.52,81550.4,0.0,-0.10884,7e-05,12.37535]
[1778018621167,38.52,81551.15,0.0,-0.10879,7e-05,12.3715]
[1778018621787,38.52,81551.15,0.0,-0.10879,7e-05,12.3715]
[1778018623947,38.52,81551.31,0.0,-0.10878,7e-05,12.37108]
[1778018625561,38.52,81556.63,0.0,-0.10841,7e-05,12.34118]
[1778018625572,38.52,81556.63,0.0,-0.10841,7e-05,12.34118]
[1778018625665,38.52,81556.63,0.0,-0.10841,7e-05,12.34118]
[1778018625945,38.52,81556.63,0.0,-0.10841,7e-05,12.34118]
[1778018626039,38.52,81565.21,0.0,-0.10779,7e-05,12.29189]
[1778018627277,38.54,81565.21,0.0,-0.10787,7e-05,12.29816]
[1778018632382,38.57,81564.91,0.0,-0.10807,7e-05,12.3146]
[1778018637418,38.57,81563.34,0.0,-0.10822,7e-05,12.32665]
[1778018642629,38.58,81560.6,0.0,-0.10844,7e-05,12.34478]
[1778018643097,38.58,81560.6,0.0,-0.10844,7e-05,12.34478]
[1778018643558,38.58,81551.21,0.0,-0.10914,7e-05,12.40043]
[1778018644246,38.58,81551.21,0.0,-0.10914,7e-05,12.40043]
[1778018644466,38.58,81542.64,0.0,-0.10977,7e-05,12.45078]
[1778018649698,38.58,81541.45,0.0,-0.10988,7e-05,12.45929]
[1778018651213,38.58,81539.34,0.0,-0.11004,7e-05,12.47194]
[1778018651324,38.59,81539.34,0.0,-0.11005,7e-05,12.47231]
[1778018651843,38.59,81539.34,0.0,-0.11005,7e-05,12.47231]
[1778018652068,38.59,81506.68,0.0,-0.11251,7e-05,12.66658]
[1778018653394,38.6,81505.54,0.0,-0.11264,7e-05,12.67666]
[1778018653479,38.6,81505.54,0.0,-0.11264,7e-05,12.67666]
[1778018653537,38.6,81505.54,0.0,-0.11264,7e-05,12.67666]
[1778018653552,38.6,81505.54,0.0,-0.11264,7e-05,12.67666]
[1778018653740,38.6,81500.42,0.0,-0.11302,7e-05,12.70675]
[1778018656341,38.6,81499.32,0.0,-0.11311,7e-05,12.71326]
[1778018656553,38.6,81499.32,0.0,-0.11311,7e-05,12.71326]
[1778018661791,38.6,81507.5,0.0,-0.11249,7e-05,12.66544]
[1778018666879,38.6,81510.63,0.0,-0.11227,7e-05,12.6481]
[1778018672638,38.61,81511.3,0.0,-0.11222,7e-05,12.64188]
[1778018672693,38.61,81511.3,0.0,-0.11222,7e-05,12.64188]
[1778018673174,38.61,81511.3,0.0,-0.11222,7e-05,12.64188]
[1778018673192,38.61,81505.7,0.0,-0.11264,7e-05,12.67537]
[1778018673404,38.61,81505.7,0.0,-0.11264,7e-05,12.67537]
[1778018674031,38.61,81495.93,0.0,-0.11338,8e-05,12.73258]
[1778018676569,38.61,81486.35,0.0,-0.11411,8e-05,12.78999]
[1778018680611,38.62,81482.26,0.0,-0.11445,8e-05,12.81637]
[1778018686183,38.62,81484.13,0.0,-0.11433,8e-05,12.80672]
[1778018692809,38.63,81474.93,0.0,-0.11507,8e-05,12.86431]
[1778018698848,38.63,81470.65,0.0,-0.11542,8e-05,12.89139]
[1778018704891,38.63,81469.52,0.0,-0.11552,8e-05,12.89977]
[1778018710156,38.64,81466.27,0.0,-0.11578,8e-05,12.91971]
[1778018712949,38.64,81453.0,0.0,-0.11681,8e-05,12.99905]
[1778018717982,38.64,81458.92,0.0,-0.11637,8e-05,12.96498]
[1778018722009,38.64,81470.22,0.0,-0.11552,8e-05,12.89936]
[1778018727053,38.65,81475.9,0.0,-0.1151,8e-05,12.86739]
[1778018729235,38.65,81475.9,0.0,-0.11511,8e-05,12.86768]
[1778018735101,38.65,81475.67,0.0,-0.11512,8e-05,12.8668]
[1778018739357,38.65,81478.08,0.0,-0.11495,8e-05,12.85362]
[1778018746878,38.66,81481.17,0.0,-0.11475,8e-05,12.83797]
[1778018747069,38.66,81481.17,0.0,-0.11475,8e-05,12.83797]
[1778018747185,38.66,81482.09,0.0,-0.11468,8e-05,12.83293]
[1778018749198,38.66,81494.54,0.0,-0.11375,8e-05,12.76074]
[1778018754236,38.67,81504.66,0.0,-0.11303,7e-05,12.70457]
[1778018756173,38.67,81505.89,0.0,-0.11295,7e-05,12.69797]
[1778018757545,38.67,81505.52,0.0,-0.11299,7e-05,12.70132]
[1778018758265,38.67,81505.44,0.0,-0.113,7e-05,12.70237]
[1778018762906,38.68,81506.3,0.0,-0.11296,7e-05,12.69911]
[1778018765312,38.68,81493.5,0.0,-0.11395,8e-05,12.77627]
[1778018770346,38.69,81493.72,0.0,-0.11396,8e-05,12.77736]
[1778018771709,38.69,81493.46,0.0,-0.11399,8e-05,12.77935]
[1778018773618,38.69,81492.59,0.0,-0.11407,8e-05,12.78538]
[1778018773661,38.69,81492.59,0.0,-0.11407,8e-05,12.78538]
[1778018779410,38.69,81486.77,0.0,-0.11453,8e-05,12.82161]
[1778018783438,38.7,81468.21,0.0,-0.11596,8e-05,12.93247]
[1778018788473,38.7,81467.54,0.0,-0.11603,8e-05,12.93757]
[1778018793507,38.7,81467.44,0.0,-0.11602,8e-05,12.93487]
[1778018798544,38.71,81465.7,0.0,-0.11617,8e-05,12.94616]
[1778018804306,38.71,81463.25,0.0,-0.11636,8e-05,12.96154]
[1778018804454,38.71,81463.25,0.0,-0.11636,8e-05,12.96154]
[1778018804310,38.71,81460.01,0.0,-0.11662,8e-05,12.9808]
[1778018805028,38.71,81460.01,0.0,-0.11662,8e-05,12.9808]
[1778018805225,38.71,81463.71,0.0,-0.11633,8e-05,12.95906]
[1778018810631,38.71,81463.21,0.0,-0.11638,8e-05,12.96305]
[1778018815668,38.71,81463.59,0.0,-0.11637,8e-05,12.96165]
[1778018819802,38.71,81450.17,0.0,-0.1174,8e-05,13.04122]
[1778018821216,38.71,81450.17,0.0,-0.1174,8e-05,13.04122]
[1778018821326,38.71,81450.17,0.0,-0.1174,8e-05,13.04122]
[1778018821427,38.71,81448.45,0.0,-0.11754,8e-05,13.05173]
[1778018822269,38.71,81448.45,0.0,-0.11754,8e-05,13.05173]
[1778018827467,38.72,81449.5,0.0,-0.11746,8e-05,13.04598]
[1778018832997,38.72,81448.73,0.0,-0.11753,8e-05,13.0508]
[1778018836350,38.72,81449.32,0.0,-0.11748,8e-05,13.04752]
[1778018836437,38.72,81449.32,0.0,-0.11748,8e-05,13.04752]
[1778018838074,38.72,81447.39,0.0,-0.11763,8e-05,13.05902]
[1778018838089,38.72,81447.39,0.0,-0.11763,8e-05,13.05902]
[1778018840605,38.72,81440.55,0.0,-0.11816,8e-05,13.09942]
[1778018840681,38.72,81440.55,0.0,-0.11816,8e-05,13.09942]
[1778018840977,38.72,81440.55,0.0,-0.11816,8e-05,13.09942]
[1778018841304,38.72,81434.08,0.0,-0.11866,8e-05,13.13755]
[1778018842857,38.72,81415.85,0.0,-0.12008,8e-05,13.24509]
[1778018846217,38.72,81414.43,0.0,-0.12019,8e-05,13.25306]
[1778018849336,38.71,81403.09,0.0,-0.12107,8e-05,13.31947]
[1778018855948,38.71,81401.58,0.0,-0.12112,8e-05,13.32149]
[1778018860984,38.71,81409.89,0.0,-0.12045,8e-05,13.27072]
[1778018866018,38.7,81418.33,0.0,-0.11977,8e-05,13.21963]
[1778018870049,38.7,81406.9,0.0,-0.12066,8e-05,13.28653]
[1778018875093,38.7,81404.49,0.0,-0.12083,8e-05,13.29951]
[1778018880119,38.7,81405.1,0.0,-0.12076,8e-05,13.29447]
[1778018885153,38.69,81405.99,0.0,-0.12068,8e-05,13.28782]
[1778018887783,38.69,81405.83,0.0,-0.12068,8e-05,13.28823]
[1778018888007,38.69,81405.83,0.0,-0.12068,8e-05,13.28823]
[1778018888313,38.69,81387.91,0.0,-0.12209,8e-05,13.39413]
[1778018889108,38.69,81387.91,0.0,-0.12209,8e-05,13.39413]
[1778018890166,38.69,81383.14,0.0,-0.12246,8e-05,13.42216]
[1778018890361,38.69,81380.75,0.0,-0.12265,8e-05,13.43621]
[1778018896234,38.69,81381.47,0.0,-0.12258,8e-05,13.43093]
[1778018900379,38.69,81382.74,0.0,-0.12247,8e-05,13.42286]
[1778018900446,38.69,81382.74,0.0,-0.12247,8e-05,13.42286]
[1778018900480,38.69,81383.91,0.0,-0.12238,8e-05,13.41558]
[1778018900802,38.69,81383.91,0.0,-0.12238,8e-05,13.41558]
[1778018903956,38.69,81375.74,0.0,-0.12302,8e-05,13.46375]
[1778018905503,38.68,81374.15,0.0,-0.12314,8e-05,13.47297]
[1778018907209,38.68,81373.33,0.0,-0.1232,8e-05,13.47737]
[1778018907311,38.68,81370.68,0.0,-0.12341,8e-05,13.49288]
[1778018908426,38.68,81370.68,0.0,-0.12341,8e-05,13.49288]
[1778018908450,38.68,81370.68,0.0,-0.12341,8e-05,13.49288]
[1778018908534,38.68,81370.62,0.0,-0.12341,8e-05,13.49272]
[1778018910147,38.68,81370.62,0.0,-0.12341,8e-05,13.49272]
[1778018910160,38.68,81370.62,0.0,-0.12341,8e-05,13.49272]
[1778018910481,38.68,81370.62,0.0,-0.12341,8e-05,13.49272]
[1778018910561,38.68,81381.1,0.0,-0.12257,8e-05,13.42994]
[1778018910872,38.68,81381.1,0.0,-0.12257,8e-05,13.42994]
[1778018911085,38.68,81381.1,0.0,-0.12257,8e-05,13.42994]
[1778018911257,38.68,81381.1,0.0,-0.12257,8e-05,13.42994]
[1778018911458,38.68,81381.1,0.0,-0.12257,8e-05,13.42994]
[1778018913354,38.68,81399.02,0.0,-0.12112,8e-05,13.31884]
[1778018915824,38.68,81402.11,0.0,-0.12086,8e-05,13.29992]
[1778018915959,38.68,81402.11,0.0,-0.12086,8e-05,13.29992]
[1778018916325,38.68,81402.11,0.0,-0.12086,8e-05,13.29992]
[1778018916427,38.68,81402.11,0.0,-0.12086,8e-05,13.29992]
[1778018919359,38.68,81407.88,0.0,-0.1204,8e-05,13.26492]
[1778018924432,38.67,81413.27,0.0,-0.11996,8e-05,13.23162]
[1778018925972,38.67,81410.54,0.0,-0.12017,8e-05,13.24759]
[1778018925986,38.67,81410.54,0.0,-0.12017,8e-05,13.24759]
[1778018926447,38.67,81413.14,0.0,-0.11997,8e-05,13.232]
[1778018931481,38.67,81420.5,0.0,-0.11938,8e-05,13.18788]
[1778018936516,38.67,81421.94,0.0,-0.11926,8e-05,13.17866]
[1778018940749,38.67,81420.7,0.0,-0.11935,8e-05,13.18552]
[1778018946587,38.67,81414.31,0.0,-0.11984,8e-05,13.22232]
[1778018950306,38.67,81414.74,0.0,-0.1198,8e-05,13.21927]
[1778018950340,38.67,81414.74,0.0,-0.1198,8e-05,13.21927]
[1778018950535,38.67,81414.74,0.0,-0.1198,8e-05,13.21927]
[1778018950622,38.67,81413.82,0.0,-0.11987,8e-05,13.22454]
[1778018951483,38.67,81413.82,0.0,-0.11987,8e-05,13.22454]
[1778018951632,38.67,81405.15,0.0,-0.12055,8e-05,13.27568]
[1778018951810,38.67,81405.15,0.0,-0.12055,8e-05,13.27568]
[1778018952629,38.67,81378.19,0.0,-0.12267,8e-05,13.43561]
[1778018953368,38.67,81378.19,0.0,-0.12267,8e-05,13.43561]
[1778018953636,38.66,81382.35,0.0,-0.12234,8e-05,13.41044]
[1778018958672,38.66,81390.65,0.0,-0.12166,8e-05,13.3592]
[1778018964043,38.66,81385.88,0.0,-0.12201,8e-05,13.38596]
[1778018970459,38.65,81395.49,0.0,-0.12122,8e-05,13.32659]
[1778018974441,38.65,81396.43,0.0,-0.1211,8e-05,13.3153]
[1778018974512,38.65,81396.43,0.0,-0.1211,8e-05,13.3153]
[1778018974546,38.65,81397.77,0.0,-0.12099,8e-05,13.30676]
[1778018980285,38.65,81403.6,0.0,-0.12052,8e-05,13.27126]
[1778018986118,38.64,81408.26,0.0,-0.12013,8e-05,13.24222]
[1778018987104,38.64,81408.88,0.0,-0.12008,8e-05,13.23832]
[1778018989096,38.64,81412.16,0.0,-0.11982,8e-05,13.21833]
[1778018990025,38.64,81412.65,0.0,-0.11978,8e-05,13.21543]
[1778018990204,38.64,81412.65,0.0,-0.11978,8e-05,13.21543]
[1778018995186,38.64,81401.87,0.0,-0.12061,8e-05,13.27835]
[1778018995198,38.64,81401.87,0.0,-0.12061,8e-05,13.27835]
[1778018999148,38.64,81398.84,0.0,-0.12083,8e-05,13.29509]
[1778018999902,38.64,81398.33,0.0,-0.12087,8e-05,13.29811]
[1778019002430,38.63,81398.44,0.0,-0.12086,8e-05,13.29694]
[1778019002682,38.63,81398.44,0.0,-0.12086,8e-05,13.29694]
[1778019002746,38.63,81398.43,0.0,-0.12086,8e-05,13.29673]
[1778019003335,38.63,81398.43,0.0,-0.12086,8e-05,13.29673]
[1778019003452,38.63,81398.43,0.0,-0.12086,8e-05,13.29673]
[1778019003707,38.63,81393.86,0.0,-0.12121,8e-05,13.3233]
[1778019004529,38.63,81379.06,0.0,-0.12238,8e-05,13.41117]
[1778019006481,38.63,81365.21,0.0,-0.12347,8e-05,13.49284]
[1778019006824,38.63,81365.21,0.0,-0.12347,8e-05,13.49284]
[1778019007074,38.63,81365.21,0.0,-0.12347,8e-05,13.49284]
[1778019007478,38.63,81365.56,0.0,-0.12344,8e-05,13.49061]
[1778019008278,38.63,81365.56,0.0,-0.12344,8e-05,13.49061]
[1778019008644,38.63,81365.74,0.0,-0.12342,8e-05,13.48905]
[1778019014059,38.63,81367.23,0.0,-0.12329,8e-05,13.47897]
[1778019019227,38.62,81366.87,0.0,-0.12329,8e-05,13.47938]
[1778019019666,38.62,81366.87,0.0,-0.12329,8e-05,13.47938]
[1778019019693,38.62,81366.87,0.0,-0.12329,8e-05,13.47938]
[1778019019869,38.62,81366.67,0.0,-0.12331,8e-05,13.48057]
[1778019020344,38.62,81366.67,0.0,-0.12331,8e-05,13.48057]
[1778019020403,38.62,81365.66,0.0,-0.12339,8e-05,13.48635]
[1778019020954,38.62,81365.66,0.0,-0.12339,8e-05,13.48635]
[1778019021729,38.62,81354.9,0.0,-0.12425,8e-05,13.55019]
[1778019022642,38.62,81354.9,0.0,-0.12425,8e-05,13.55019]
[1778019022726,38.62,81351.62,0.0,-0.1245,8e-05,13.56926]
[1778019028156,38.62,81352.86,0.0,-0.12438,8e-05,13.56019]
[1778019028824,38.62,81352.86,0.0,-0.12438,8e-05,13.56019]
[1778019028871,38.62,81352.86,0.0,-0.12438,8e-05,13.56019]
[1778019029044,38.62,81352.86,0.0,-0.12438,8e-05,13.56019]
[1778019029164,38.62,81352.76,0.0,-0.12439,8e-05,13.56045]
[1778019030730,38.62,81364.62,0.0,-0.12343,8e-05,13.48911]
[1778019036622,38.61,81362.83,0.0,-0.12352,8e-05,13.49425]
[1778019036722,38.61,81363.0,0.0,-0.1235,8e-05,13.49274]
[1778019036785,38.61,81363.0,0.0,-0.1235,8e-05,13.49274]
[1778019042256,38.61,81362.76,0.0,-0.12351,8e-05,13.49289]
[1778019047290,38.61,81363.81,0.0,-0.1234,8e-05,13.48482]
[1778019052326,38.6,81361.81,0.0,-0.12352,8e-05,13.49411]
[1778019056746,38.6,81361.88,0.0,-0.1235,8e-05,13.49211]
[1778019057360,38.59,81362.27,0.0,-0.12345,8e-05,13.48872]
[1778019061379,38.59,81362.19,0.0,-0.12344,8e-05,13.48762]
[1778019061437,38.59,81362.19,0.0,-0.12344,8e-05,13.48762]
[1778019061606,38.59,81362.19,0.0,-0.12344,8e-05,13.48762]
[1778019061646,38.59,81351.43,0.0,-0.12429,8e-05,13.5507]
[1778019067280,38.58,81341.69,0.0,-0.12505,8e-05,13.60722]
[1778019067381,38.58,81341.69,0.0,-0.12505,8e-05,13.60722]
[1778019069028,38.58,81327.89,0.0,-0.12616,8e-05,13.68887]
[1778019069446,38.58,81327.89,0.0,-0.12615,8e-05,13.68846]
[1778019072674,38.58,81316.44,0.0,-0.12706,8e-05,13.7549]
[1778019078508,38.51,81324.21,0.0,-0.12604,8e-05,13.67958]
[1778019083542,38.51,81322.84,0.0,-0.12612,8e-05,13.68535]
[1778019088576,38.5,81323.3,0.0,-0.12605,8e-05,13.67967]
[1778019093612,38.5,81320.29,0.0,-0.12623,8e-05,13.6908]
[1778019098647,38.49,81321.5,0.0,-0.1261,8e-05,13.68107]
[1778019101110,38.49,81320.46,0.0,-0.12617,8e-05,13.68634]
[1778019101668,38.49,81323.36,0.0,-0.12593,8e-05,13.66897]
[1778019102159,38.49,81323.36,0.0,-0.12593,8e-05,13.66897]
[1778019102675,38.49,81335.02,0.0,-0.12497,8e-05,13.59818]
[1778019107710,38.48,81334.66,0.0,-0.12498,8e-05,13.59848]
[1778019109447,38.48,81328.61,0.0,-0.12546,8e-05,13.63434]
[1778019110186,38.48,81328.24,0.0,-0.12549,8e-05,13.63619]
[1778019110731,38.48,81317.3,0.0,-0.12637,8e-05,13.70134]
[1778019112115,38.47,81316.26,0.0,-0.12639,8e-05,13.70253]
[1778019112903,38.46,81315.12,0.0,-0.12642,8e-05,13.70434]
[1778019113753,38.45,81315.11,0.0,-0.12635,8e-05,13.69946]
[1778019119537,38.42,81314.98,0.0,-0.12622,8e-05,13.68903]
[1778019124830,38.42,81322.34,0.0,-0.12558,8e-05,13.64202]
[1778019129865,38.41,81322.42,0.0,-0.12554,8e-05,13.6395]
[1778019131569,38.41,81322.42,0.0,-0.12554,8e-05,13.6395]
[1778019131581,38.41,81322.42,0.0,-0.12554,8e-05,13.6395]
[1778019131683,38.41,81326.39,0.0,-0.12521,8e-05,13.61487]
[1778019136081,38.41,81324.21,0.0,-0.12537,8e-05,13.62685]
[1778019136183,38.41,81323.36,0.0,-0.12544,8e-05,13.63156]
[1778019140585,38.4,81321.64,0.0,-0.12556,8e-05,13.6403]
[1778019145986,38.4,81321.51,0.0,-0.12553,8e-05,13.63859]
[1778019151024,38.39,81320.36,0.0,-0.12557,8e-05,13.63901]
[1778019153821,38.39,81320.4,0.0,-0.12556,8e-05,13.63838]
[1778019154054,38.39,81320.54,0.0,-0.12554,8e-05,13.63714]
[1778019154147,38.39,81320.5,0.0,-0.12554,8e-05,13.63698]
[1778019155319,38.39,81320.5,0.0,-0.12554,8e-05,13.63698]
[1778019155889,38.39,81320.5,0.0,-0.12554,8e-05,13.63658]
[1778019156490,38.39,81320.5,0.0,-0.12554,8e-05,13.63658]
[1778019156499,38.39,81320.5,0.0,-0.12554,8e-05,13.63658]
[1778019156585,38.39,81320.5,0.0,-0.12554,8e-05,13.63658]
[1778019157340,38.39,81320.43,0.0,-0.12554,8e-05,13.6366]
[1778019157356,38.39,81320.43,0.0,-0.12554,8e-05,13.6366]
[1778019157666,38.39,81320.43,0.0,-0.12554,8e-05,13.6366]
[1778019157678,38.39,81320.43,0.0,-0.12554,8e-05,13.6366]
[1778019158529,38.39,81320.39,0.0,-0.12553,8e-05,13.63605]
[1778019158825,38.39,81320.93,0.0,-0.12548,8e-05,13.63241]
[1778019164531,38.38,81322.03,0.0,-0.12537,8e-05,13.62427]
[1778019165264,38.38,81322.9,0.0,-0.12529,8e-05,13.61828]
[1778019165480,38.38,81322.9,0.0,-0.12529,8e-05,13.61828]
[1778019165534,38.38,81322.85,0.0,-0.12529,8e-05,13.61858]
[1778019167452,38.38,81322.85,0.0,-0.12529,8e-05,13.61822]
[1778019173176,38.37,81322.17,0.0,-0.12531,8e-05,13.61971]
[1778019178211,38.37,81322.17,0.0,-0.12529,8e-05,13.61788]
[1778019180850,38.37,81322.18,0.0,-0.12528,8e-05,13.61745]
[1778019180869,38.37,81322.18,0.0,-0.12528,8e-05,13.61745]
[1778019180990,38.37,81322.72,0.0,-0.12523,8e-05,13.61384]
[1778019181709,38.37,81327.92,0.0,-0.1248,8e-05,13.58189]
[1778019188282,38.36,81334.92,0.0,-0.12421,8e-05,13.53819]
[1778019189418,38.36,81334.92,0.0,-0.12421,8e-05,13.53819]
[1778019190631,38.36,81335.21,0.0,-0.12418,8e-05,13.53618]
[1778019191300,38.36,81335.18,0.0,-0.12418,8e-05,13.53586]
[1778019192426,38.36,81332.42,0.0,-0.1244,8e-05,13.55242]
[1778019193737,38.36,81331.88,0.0,-0.12444,8e-05,13.55541]
[1778019193744,38.36,81331.88,0.0,-0.12444,8e-05,13.55541]
[1778019200368,38.36,81333.13,0.0,-0.12431,8e-05,13.54577]
[1778019205400,38.35,81333.21,0.0,-0.12429,8e-05,13.54399]
[1778019208062,38.35,81334.17,0.0,-0.12421,8e-05,13.53771]
[1778019208071,38.35,81334.17,0.0,-0.12421,8e-05,13.53771]
[1778019208574,38.35,81334.17,0.0,-0.12421,8e-05,13.53771]
[1778019209925,38.35,81336.08,0.0,-0.12404,8e-05,13.52574]
[1778019210352,38.35,81336.08,0.0,-0.12404,8e-05,13.52574]
[1778019210364,38.35,81336.08,0.0,-0.12404,8e-05,13.52574]
[1778019215469,38.35,81338.44,0.0,-0.1238,8e-05,13.50575]
[1778019216735,38.35,81338.44,0.0,-0.1238,8e-05,13.50575]
[1778019216831,38.35,81338.44,0.0,-0.1238,8e-05,13.50575]
[1778019216835,38.35,81339.2,0.0,-0.12374,8e-05,13.50078]
[1778019217915,38.35,81339.2,0.0,-0.12374,8e-05,13.50078]
[1778019218297,38.35,81339.2,0.0,-0.12374,8e-05,13.50078]
[1778019218493,38.35,81339.6,0.0,-0.1237,8e-05,13.49818]
[1778019219124,38.35,81339.6,0.0,-0.1237,8e-05,13.49818]
[1778019225540,38.34,81352.32,0.0,-0.12266,8e-05,13.42056]
[1778019228749,38.34,81353.23,0.0,-0.12259,8e-05,13.41495]
[1778019228790,38.34,81350.55,0.0,-0.1228,8e-05,13.43085]
[1778019229163,38.34,81350.55,0.0,-0.1228,8e-05,13.43085]
[1778019230280,38.34,81350.55,0.0,-0.1228,8e-05,13.43085]
[1778019233029,38.34,81359.36,0.0,-0.12209,8e-05,13.37783]
[1778019234210,38.34,81359.91,0.0,-0.12204,8e-05,13.37422]
[1778019234227,38.34,81359.91,0.0,-0.12204,8e-05,13.37422]
[1778019234603,38.34,81359.15,0.0,-0.1221,8e-05,13.37846]
[1778019235363,38.34,81359.15,0.0,-0.1221,8e-05,13.37846]
[1778019235579,38.34,81359.15,0.0,-0.1221,8e-05,13.37846]
[1778019236238,38.34,81360.57,0.0,-0.12198,8e-05,13.36965]
[1778019236620,38.34,81360.66,0.0,-0.12197,8e-05,13.3688]
[1778019237905,38.34,81360.66,0.0,-0.12197,8e-05,13.3688]
[1778019240289,38.34,81362.45,0.0,-0.12181,8e-05,13.35719]
[1778019240645,38.34,81362.04,0.0,-0.12184,8e-05,13.35936]
[1778019241412,38.34,81362.04,0.0,-0.12184,8e-05,13.35936]
[1778019243184,38.34,81357.92,0.0,-0.12217,8e-05,13.38345]
[1778019244328,38.34,81356.29,0.0,-0.12229,8e-05,13.39293]
[1778019244673,38.34,81355.38,0.0,-0.12236,8e-05,13.39806]
[1778019249198,38.33,81355.84,0.0,-0.12231,8e-05,13.39395]
[1778019253043,38.33,81361.73,0.0,-0.12183,8e-05,13.35795]
[1778019258589,38.33,81360.71,0.0,-0.12189,8e-05,13.36239]
[1778019259552,38.33,81360.51,0.0,-0.1219,8e-05,13.3633]
[1778019264814,38.32,81359.82,0.0,-0.12193,8e-05,13.36569]
[1778019270856,38.32,81359.16,0.0,-0.12196,8e-05,13.3679]
[1778019275890,38.32,81361.98,0.0,-0.12168,8e-05,13.34517]
[1778019280926,38.31,81361.7,0.0,-0.12169,8e-05,13.34554]
[1778019284773,38.31,81362.19,0.0,-0.12164,8e-05,13.34183]
[1778019284954,38.31,81362.01,0.0,-0.12165,8e-05,13.34266]
[1778019286403,38.31,81362.01,0.0,-0.12165,8e-05,13.34266]
[1778019286791,38.31,81362.01,0.0,-0.12165,8e-05,13.34266]
[1778019286968,38.31,81362.16,0.0,-0.12163,8e-05,13.34125]
[1778019288982,38.31,81348.91,0.0,-0.12269,8e-05,13.42012]
[1778019289456,38.31,81348.91,0.0,-0.12269,8e-05,13.42012]
[1778019290854,38.31,81347.33,0.0,-0.12281,8e-05,13.42952]
[1778019292154,38.31,81347.46,0.0,-0.1228,8e-05,13.42856]
[1778019292166,38.31,81347.46,0.0,-0.1228,8e-05,13.42856]
[1778019292220,38.31,81347.46,0.0,-0.1228,8e-05,13.42856]
[1778019292964,38.31,81347.01,0.0,-0.12284,8e-05,13.43117]
[1778019298091,38.31,81345.49,0.0,-0.12295,8e-05,13.43993]
[1778019304088,38.31,81346.68,0.0,-0.12285,8e-05,13.43208]
[1778019305440,38.31,81346.68,0.0,-0.12285,8e-05,13.43208]
[1778019305717,38.31,81346.68,0.0,-0.12285,8e-05,13.43208]
[1778019307042,38.31,81336.21,0.0,-0.12369,8e-05,13.49473]
[1778019307609,38.3,81332.29,0.0,-0.124,8e-05,13.51819]
[1778019309061,38.3,81332.36,0.0,-0.124,8e-05,13.51768]
[1778019309153,38.3,81341.46,0.0,-0.12326,8e-05,13.46286]
[1778019314157,38.3,81343.45,0.0,-0.12309,8e-05,13.45016]
[1778019319168,38.3,81343.69,0.0,-0.12307,8e-05,13.44826]
[1778019324229,38.3,81345.13,0.0,-0.12294,8e-05,13.43899]
[1778019329264,38.3,81343.86,0.0,-0.12304,8e-05,13.44609]
[1778019333850,38.3,81339.94,0.0,-0.12332,8e-05,13.46481]
[1778019334802,38.3,81337.62,0.0,-0.1235,8e-05,13.47849]
[1778019335000,38.3,81337.46,0.0,-0.12351,8e-05,13.47931]
[1778019335529,38.3,81337.46,0.0,-0.12351,8e-05,13.47931]
[1778019335621,38.3,81337.46,0.0,-0.12351,8e-05,13.47931]
[1778019335691,38.3,81337.46,0.0,-0.12351,8e-05,13.47931]
[1778019335787,38.3,81324.66,0.0,-0.12455,8e-05,13.55622]
[1778019336674,38.3,81324.66,0.0,-0.12455,8e-05,13.55622]
[1778019336759,38.3,81315.48,0.0,-0.12529,8e-05,13.61129]
[1778019337319,38.3,81315.48,0.0,-0.12529,8e-05,13.61129]
[1778019337332,38.3,81315.48,0.0,-0.12529,8e-05,13.61129]
[1778019337360,38.3,81315.48,0.0,-0.12529,8e-05,13.61129]
[1778019337434,38.3,81315.48,0.0,-0.12529,8e-05,13.61129]
[1778019338020,38.3,81315.48,0.0,-0.12529,8e-05,13.61129]
[1778019337513,38.3,81310.32,0.0,-0.12571,8e-05,13.64246]
[1778019338332,38.3,81310.26,0.0,-0.12572,8e-05,13.64283]
[1778019343351,38.3,81310.62,0.0,-0.12568,8e-05,13.64025]
[1778019347170,38.3,81308.48,0.0,-0.12585,8e-05,13.65267]
[1778019353081,38.29,81314.59,0.0,-0.12535,8e-05,13.61531]
[1778019353110,38.29,81314.59,0.0,-0.12535,8e-05,13.61531]
[1778019353808,38.29,81313.49,0.0,-0.12544,8e-05,13.62185]
[1778019353942,38.29,81318.33,0.0,-0.12504,8e-05,13.59264]
[1778019358340,38.29,81325.53,0.0,-0.12445,8e-05,13.54887]
[1778019358480,38.29,81325.77,0.0,-0.12443,8e-05,13.54743]
[1778019363518,38.29,81314.29,0.0,-0.12536,8e-05,13.61655]
[1778019368551,38.29,81316.84,0.0,-0.12515,8e-05,13.60088]
[1778019373586,38.29,81315.11,0.0,-0.12529,8e-05,13.611]
[1778019378621,38.29,81315.26,0.0,-0.12527,8e-05,13.60975]
[1778019381749,38.29,81314.99,0.0,-0.12529,8e-05,13.61124]
[1778019381983,38.29,81314.99,0.0,-0.12529,8e-05,13.61124]
[1778019382084,38.29,81317.41,0.0,-0.12509,8e-05,13.59653]
[1778019383893,38.29,81314.98,0.0,-0.12529,8e-05,13.61109]
[1778019384093,38.29,81314.98,0.0,-0.12529,8e-05,13.61109]
[1778019390080,38.29,81312.96,0.0,-0.12545,8e-05,13.62289]
[1778019392399,38.29,81308.47,0.0,-0.12578,8e-05,13.64516]
[1778019392793,38.29,81308.47,0.0,-0.12578,8e-05,13.64516]
[1778019394031,38.29,81306.84,0.0,-0.12591,8e-05,13.65474]
[1778019394733,38.29,81295.13,0.0,-0.12687,8e-05,13.72519]
[1778019396065,38.29,81295.13,0.0,-0.12687,8e-05,13.72519]
[1778019396106,38.29,81295.13,0.0,-0.12687,8e-05,13.72519]
[1778019396681,38.29,81294.7,0.0,-0.1269,8e-05,13.72755]
[1778019396795,38.29,81294.78,0.0,-0.12689,8e-05,13.72684]
[1778019399514,38.29,81293.34,0.0,-0.127,8e-05,13.73506]
[1778019399608,38.29,81293.34,0.0,-0.127,8e-05,13.73506]
[1778019399877,38.29,81288.5,0.0,-0.1274,8e-05,13.76403]
[1778019400145,38.29,81288.5,0.0,-0.1274,8e-05,13.76403]
[1778019400775,38.28,81288.31,0.0,-0.12741,8e-05,13.76493]
[1778019406114,38.28,81287.52,0.0,-0.12746,8e-05,13.76843]
[1778019410262,38.28,81288.58,0.0,-0.12737,8e-05,13.76139]
[1778019410364,38.28,81288.9,0.0,-0.12734,8e-05,13.75917]
[1778019411385,38.28,81288.9,0.0,-0.12734,8e-05,13.75917]
[1778019411852,38.28,81288.92,0.0,-0.12733,8e-05,13.75877]
[1778019415882,38.28,81299.92,0.0,-0.12641,8e-05,13.69126]
[1778019420915,38.28,81302.61,0.0,-0.12618,8e-05,13.67417]
[1778019423938,38.27,81315.49,0.0,-0.12512,8e-05,13.59617]
[1778019428974,38.27,81317.32,0.0,-0.12497,8e-05,13.58489]
[1778019434008,38.27,81317.59,0.0,-0.12494,8e-05,13.58311]
[1778019434861,38.27,81317.59,0.0,-0.12494,8e-05,13.58311]
[1778019440052,38.27,81317.93,0.0,-0.12491,8e-05,13.5809]
[1778019444588,38.27,81318.08,0.0,-0.1249,8e-05,13.57991]
[1778019450120,38.27,81311.29,0.0,-0.12545,8e-05,13.62033]
[1778019455155,38.27,81311.63,0.0,-0.12538,8e-05,13.61342]
[1778019457530,38.27,81310.31,0.0,-0.12549,8e-05,13.62122]
[1778019457643,38.27,81310.31,0.0,-0.12549,8e-05,13.62122]
[1778019458178,38.27,81309.94,0.0,-0.12551,8e-05,13.62336]
[1778019459310,38.27,81302.99,0.0,-0.12608,8e-05,13.66516]
[1778019460756,38.27,81302.13,0.0,-0.12615,8e-05,13.6702]
[1778019460801,38.27,81299.77,0.0,-0.12635,8e-05,13.68443]
[1778019462780,38.27,81299.39,0.0,-0.12637,8e-05,13.6864]
[1778019462810,38.27,81299.44,0.0,-0.12637,8e-05,13.6861]
[1778019464533,38.27,81299.44,0.0,-0.12637,8e-05,13.6861]
[1778019464697,38.27,81299.79,0.0,-0.12633,8e-05,13.68364]
[1778019465587,38.27,81299.79,0.0,-0.12633,8e-05,13.68364]
[1778019467501,38.27,81315.94,0.0,-0.12501,8e-05,13.58597]
[1778019474757,38.27,81320.0,0.0,-0.12467,8e-05,13.56117]
[1778019480331,38.27,81321.25,0.0,-0.12457,8e-05,13.55316]
[1778019485366,38.27,81321.82,0.0,-0.12452,8e-05,13.54982]
[1778019489075,38.27,81321.44,0.0,-0.12455,8e-05,13.55215]
[1778019489090,38.27,81321.44,0.0,-0.12455,8e-05,13.55215]
[1778019489170,38.27,81324.08,0.0,-0.12434,8e-05,13.5363]
[1778019492008,38.27,81327.46,0.0,-0.12406,8e-05,13.51599]
[1778019492035,38.27,81327.46,0.0,-0.12406,8e-05,13.51599]
[1778019492106,38.27,81327.46,0.0,-0.12406,8e-05,13.51599]
[1778019492109,38.27,81328.69,0.0,-0.12397,8e-05,13.5087]
[1778019493120,38.27,81328.69,0.0,-0.12397,8e-05,13.5087]
[1778019498458,38.26,81328.37,0.0,-0.12398,8e-05,13.50962]
[1778019500939,38.26,81328.71,0.0,-0.12395,8e-05,13.50741]
[1778019500961,38.26,81328.71,0.0,-0.12395,8e-05,13.50741]
[1778019501062,38.26,81327.69,0.0,-0.12403,8e-05,13.51321]
[1778019504604,38.26,81328.43,0.0,-0.12396,8e-05,13.50842]
[1778019504996,38.26,81328.43,0.0,-0.12396,8e-05,13.50842]
[1778019505707,38.26,81327.13,0.0,-0.12406,8e-05,13.51591]
[1778019505723,38.26,81327.13,0.0,-0.12406,8e-05,13.51591]
[1778019505788,38.26,81321.26,0.0,-0.12454,8e-05,13.55122]
[1778019507131,38.26,81321.26,0.0,-0.12454,8e-05,13.55122]
[1778019507143,38.26,81321.26,0.0,-0.12454,8e-05,13.55122]
[1778019507167,38.26,81321.26,0.0,-0.12454,8e-05,13.55122]
[1778019507216,38.26,81316.66,0.0,-0.12491,8e-05,13.57881]
[1778019507978,38.26,81316.66,0.0,-0.12491,8e-05,13.57881]
[1778019513838,38.26,81317.41,0.0,-0.12482,8e-05,13.56976]
[1778019520153,38.26,81317.58,0.0,-0.1248,8e-05,13.56869]
[1778019525467,38.26,81308.56,0.0,-0.12554,8e-05,13.62297]
[1778019531362,38.26,81306.71,0.0,-0.12568,8e-05,13.63362]
[1778019532210,38.26,81306.71,0.0,-0.12568,8e-05,13.63362]
[1778019532595,38.26,81306.45,0.0,-0.1257,8e-05,13.63509]
[1778019532705,38.26,81305.91,0.0,-0.12575,8e-05,13.63824]
[1778019533596,38.26,81305.91,0.0,-0.12575,8e-05,13.63824]
[1778019538657,38.26,81305.7,0.0,-0.12576,8e-05,13.63919]
[1778019544123,38.26,81304.89,0.0,-0.12582,8e-05,13.64332]
[1778019547277,38.26,81316.11,0.0,-0.12489,8e-05,13.57538]
[1778019547809,38.26,81318.08,0.0,-0.12473,8e-05,13.56341]
[1778019548373,38.26,81318.08,0.0,-0.12473,8e-05,13.56341]
[1778019548815,38.26,81317.4,0.0,-0.12479,8e-05,13.5675]
[1778019555865,38.26,81316.64,0.0,-0.12485,8e-05,13.57203]
[1778019556779,38.26,81316.64,0.0,-0.12485,8e-05,13.57203]
[1778019556939,38.26,81316.64,0.0,-0.12485,8e-05,13.57203]
[1778019557017,38.26,81318.07,0.0,-0.12473,8e-05,13.56341]
[1778019559894,38.26,81332.07,0.0,-0.12359,8e-05,13.4789]
[1778019563944,38.26,81334.6,0.0,-0.12339,8e-05,13.46374]
[1778019564026,38.26,81332.41,0.0,-0.12356,8e-05,13.47678]
[1778019565048,38.26,81332.41,0.0,-0.12356,8e-05,13.47678]
[1778019566187,38.25,81335.06,0.0,-0.12335,8e-05,13.46061]
[1778019566286,38.25,81338.97,0.0,-0.12303,8e-05,13.43697]
[1778019571838,38.25,81336.38,0.0,-0.12323,8e-05,13.4521]
[1778019578030,38.26,81338.83,0.0,-0.12301,8e-05,13.43374]
[1778019583064,38.26,81339.84,0.0,-0.12295,8e-05,13.4288]
[1778019585667,38.26,81342.1,0.0,-0.12277,8e-05,13.41561]
[1778019585805,38.26,81342.1,0.0,-0.12277,8e-05,13.41561]
[1778019585906,38.26,81343.91,0.0,-0.12262,8e-05,13.40474]
[1778019591122,38.26,81343.36,0.0,-0.12267,8e-05,13.4079]
[1778019592269,38.26,81343.36,0.0,-0.12267,8e-05,13.4079]
[1778019592470,38.26,81343.49,0.0,-0.12266,8e-05,13.40712]
[1778019593135,38.26,81343.94,0.0,-0.12262,8e-05,13.40428]
[1778019598170,38.26,81343.29,0.0,-0.12268,8e-05,13.40928]
[1778019603204,38.26,81343.98,0.0,-0.12263,8e-05,13.40538]
[1778019605948,38.26,81343.39,0.0,-0.12268,8e-05,13.40879]
[1778019606171,38.26,81343.39,0.0,-0.12268,8e-05,13.40879]
[1778019606250,38.26,81343.9,0.0,-0.12264,8e-05,13.40566]
[1778019606559,38.26,81343.9,0.0,-0.12264,8e-05,13.40566]
[1778019607228,38.26,81343.9,0.0,-0.12264,8e-05,13.40566]
[1778019607341,38.26,81344.06,0.0,-0.12263,8e-05,13.40492]
[1778019608335,38.26,81344.06,0.0,-0.12263,8e-05,13.40492]
[1778019609246,38.26,81343.71,0.0,-0.12266,8e-05,13.40717]
[1778019614281,38.26,81349.02,0.0,-0.12221,8e-05,13.37375]
[1778019619318,38.25,81348.83,0.0,-0.12221,8e-05,13.37344]
[1778019627372,38.25,81349.77,0.0,-0.12212,8e-05,13.36716]
[1778019632431,38.25,81352.7,0.0,-0.12184,8e-05,13.34418]
[1778019632535,38.25,81352.7,0.0,-0.12184,8e-05,13.34418]
[1778019632951,38.25,81352.7,0.0,-0.12184,8e-05,13.34418]
[1778019632989,38.25,81351.39,0.0,-0.12194,8e-05,13.35177]
[1778019633718,38.25,81351.39,0.0,-0.12194,8e-05,13.35177]
[1778019634107,38.25,81344.19,0.0,-0.12252,8e-05,13.39493]
[1778019639458,38.25,81338.27,0.0,-0.123,8e-05,13.43073]
[1778019641310,38.25,81338.27,0.0,-0.123,8e-05,13.43073]
[1778019641659,38.25,81334.9,0.0,-0.12327,8e-05,13.45111]
[1778019641782,38.25,81334.9,0.0,-0.12327,8e-05,13.45111]
[1778019641932,38.25,81334.9,0.0,-0.12327,8e-05,13.45111]
[1778019642099,38.25,81334.9,0.0,-0.12327,8e-05,13.45111]
[1778019642322,38.25,81335.24,0.0,-0.12325,8e-05,13.44928]
[1778019643346,38.25,81335.24,0.0,-0.12325,8e-05,13.44928]
[1778019643355,38.25,81335.24,0.0,-0.12325,8e-05,13.44928]
[1778019643486,38.25,81334.89,0.0,-0.12328,8e-05,13.45155]
[1778019648521,38.25,81330.63,0.0,-0.12363,8e-05,13.47795]
[1778019649567,38.25,81330.63,0.0,-0.12363,8e-05,13.47795]
[1778019650041,38.25,81330.63,0.0,-0.12363,8e-05,13.47795]
[1778019650143,38.25,81330.19,0.0,-0.12367,8e-05,13.48072]
[1778019651130,38.25,81330.19,0.0,-0.12367,8e-05,13.48072]
[1778019651230,38.25,81330.04,0.0,-0.12369,8e-05,13.48185]
[1778019651870,38.25,81330.04,0.0,-0.12369,8e-05,13.48185]
[1778019651945,38.25,81330.04,0.0,-0.12369,8e-05,13.48185]
[1778019651970,38.25,81329.99,0.0,-0.12369,8e-05,13.48215]
[1778019652394,38.25,81329.99,0.0,-0.12369,8e-05,13.48215]
[1778019653109,38.25,81329.99,0.0,-0.12369,8e-05,13.48215]
[1778019653143,38.25,81329.99,0.0,-0.12369,8e-05,13.48215]
[1778019653712,38.26,81331.95,0.0,-0.12354,8e-05,13.4706]
[1778019653812,38.26,81332.7,0.0,-0.12347,8e-05,13.46609]
[1778019655449,38.26,81332.65,0.0,-0.12348,8e-05,13.46663]
[1778019655584,38.26,81332.65,0.0,-0.12348,8e-05,13.46663]
[1778019655678,38.26,81332.58,0.0,-0.12349,8e-05,13.46705]
[1778019661611,38.26,81331.29,0.0,-0.1236,8e-05,13.4756]
[1778019667237,38.26,81331.79,0.0,-0.12357,8e-05,13.47309]
[1778019667590,38.26,81328.73,0.0,-0.12382,8e-05,13.49174]
[1778019667691,38.26,81328.64,0.0,-0.12383,8e-05,13.49228]
[1778019673696,38.26,81327.81,0.0,-0.1239,8e-05,13.49787]
[1778019678731,38.26,81326.99,0.0,-0.12397,8e-05,13.50325]
[1778019684077,38.26,81326.93,0.0,-0.12398,8e-05,13.50377]
[1778019690117,38.26,81326.97,0.0,-0.12399,8e-05,13.50418]
[1778019690187,38.26,81326.97,0.0,-0.12399,8e-05,13.50418]
[1778019691847,38.26,81324.87,0.0,-0.12416,8e-05,13.51697]
[1778019697873,38.26,81317.97,0.0,-0.12469,8e-05,13.55403]
[1778019702901,38.26,81319.7,0.0,-0.12455,8e-05,13.54368]
[1778019708021,38.26,81320.82,0.0,-0.12446,8e-05,13.53704]
[1778019708099,38.26,81319.57,0.0,-0.12456,8e-05,13.54456]
[1778019714011,38.26,81320.38,0.0,-0.12449,8e-05,13.53984]
[1778019715249,38.26,81320.38,0.0,-0.12449,8e-05,13.53984]
[1778019721057,38.27,81322.75,0.0,-0.12431,8e-05,13.52585]
[1778019725349,38.27,81322.61,0.0,-0.12432,8e-05,13.52683]
[1778019727136,38.27,81324.12,0.0,-0.1242,8e-05,13.51789]
[1778019727286,38.27,81332.3,0.0,-0.12354,8e-05,13.46869]
[1778019729032,38.27,81332.01,0.0,-0.12356,8e-05,13.47049]
[1778019729143,38.27,81332.21,0.0,-0.12354,8e-05,13.46929]
[1778019729632,38.27,81332.21,0.0,-0.12354,8e-05,13.46929]
[1778019730286,38.27,81331.68,0.0,-0.12359,8e-05,13.47273]
[1778019731215,38.27,81331.68,0.0,-0.12359,8e-05,13.47273]
[1778019731232,38.27,81332.52,0.0,-0.12352,8e-05,13.46781]
[1778019739185,38.27,81332.05,0.0,-0.12357,8e-05,13.47151]
[1778019744219,38.27,81331.32,0.0,-0.12364,8e-05,13.4765]
[1778019748823,38.27,81331.1,0.0,-0.12367,8e-05,13.47841]
[1778019754290,38.27,81331.82,0.0,-0.12358,8e-05,13.47035]
[1778019759328,38.27,81332.05,0.0,-0.12357,8e-05,13.46959]
[1778019766377,38.28,81328.47,0.0,-0.12387,8e-05,13.49184]
[1778019772419,38.28,81327.7,0.0,-0.12394,8e-05,13.497]
[1778019776995,38.28,81328.1,0.0,-0.12391,8e-05,13.49494]
[1778019778861,38.28,81323.56,0.0,-0.12428,8e-05,13.5224]
[1778019779468,38.28,81317.02,0.0,-0.12482,8e-05,13.56179]
[1778019784503,38.28,81314.19,0.0,-0.12505,8e-05,13.57876]
[1778019789538,38.28,81312.13,0.0,-0.12521,8e-05,13.59095]
[1778019791642,38.28,81311.18,0.0,-0.12529,8e-05,13.59657]
[1778019791656,38.28,81311.18,0.0,-0.12529,8e-05,13.59657]
[1778019792987,38.28,81311.18,0.0,-0.12529,8e-05,13.59657]
[1778019793088,38.28,81311.14,0.0,-0.12529,8e-05,13.59676]
[1778019798216,38.28,81312.62,0.0,-0.12517,8e-05,13.58764]
[1778019798525,38.28,81312.86,0.0,-0.12515,8e-05,13.5861]
[1778019803774,38.28,81311.38,0.0,-0.12526,8e-05,13.59483]
[1778019809976,38.28,81311.76,0.0,-0.12523,8e-05,13.59225]
[1778019815724,38.27,81311.89,0.0,-0.12518,8e-05,13.58662]
[1778019819288,38.27,81310.82,0.0,-0.12527,8e-05,13.59297]
[1778019819298,38.27,81310.82,0.0,-0.12527,8e-05,13.59297]
[1778019819373,38.27,81318.13,0.0,-0.12467,8e-05,13.54885]
[1778019824415,38.27,81320.48,0.0,-0.12448,8e-05,13.5347]
[1778019829820,38.27,81321.13,0.0,-0.12443,8e-05,13.53109]
[1778019831521,38.27,81321.13,0.0,-0.12443,8e-05,13.53109]
[1778019832160,38.27,81321.48,0.0,-0.1244,8e-05,13.52902]
[1778019833009,38.27,81314.15,0.0,-0.125,8e-05,13.57317]
[1778019833422,38.27,81314.15,0.0,-0.125,8e-05,13.57317]
[1778019833524,38.28,81312.61,0.0,-0.12513,8e-05,13.58247]
[1778019838882,38.27,81313.47,0.0,-0.12505,8e-05,13.57712]
[1778019843918,38.27,81318.43,0.0,-0.12465,8e-05,13.5471]
[1778019848953,38.27,81317.08,0.0,-0.12476,8e-05,13.55523]
[1778019854515,38.27,81317.72,0.0,-0.1247,8e-05,13.5514]
[1778019854757,38.27,81317.38,0.0,-0.12473,8e-05,13.55347]
[1778019854927,38.27,81317.38,0.0,-0.12473,8e-05,13.55347]
[1778019855030,38.27,81313.31,0.0,-0.12506,8e-05,13.57797]
[1778019856692,38.27,81312.9,0.0,-0.1251,8e-05,13.58044]
[1778019857010,38.27,81309.85,0.0,-0.12535,8e-05,13.59881]
[1778019862044,38.27,81314.65,0.0,-0.12495,8e-05,13.56969]
[1778019867765,38.27,81320.59,0.0,-0.12447,8e-05,13.53394]
[1778019873121,38.27,81321.39,0.0,-0.12437,8e-05,13.52487]
[1778019877961,38.27,81321.74,0.0,-0.12435,8e-05,13.52293]
[1778019878158,38.27,81332.84,0.0,-0.12344,8e-05,13.45597]
[1778019884198,38.28,81336.98,0.0,-0.12312,8e-05,13.43174]
[1778019885565,38.28,81336.98,0.0,-0.12312,8e-05,13.43174]
[1778019886212,38.28,81336.97,0.0,-0.12312,8e-05,13.43215]
[1778019887219,38.28,81348.83,0.0,-0.12217,8e-05,13.36088]
[1778019892380,38.28,81353.87,0.0,-0.12176,8e-05,13.33066]
[1778019892477,38.28,81348.0,0.0,-0.12224,8e-05,13.36595]
[1778019893087,38.28,81348.0,0.0,-0.12224,8e-05,13.36595]
[1778019893260,38.28,81348.0,0.0,-0.12224,8e-05,13.36595]
[1778019896282,38.28,81366.81,0.0,-0.12073,8e-05,13.25296]
[1778019900415,38.27,81377.98,0.0,-0.11984,8e-05,13.18572]
[1778019906352,38.28,81380.87,0.0,-0.11961,8e-05,13.16854]
[1778019909363,38.28,81380.23,0.0,-0.11966,8e-05,13.1726]
[1778019909617,38.28,81394.63,0.0,-0.11853,8e-05,13.08662]
[1778019912361,38.28,81395.05,0.0,-0.1185,8e-05,13.08426]
[1778019912379,38.28,81395.05,0.0,-0.1185,8e-05,13.08426]
[1778019912447,38.28,81399.53,0.0,-0.11815,8e-05,13.05765]
[1778019918156,38.28,81402.13,0.0,-0.11795,8e-05,13.04289]
[1778019918388,38.28,81402.13,0.0,-0.11795,8e-05,13.04289]
[1778019918447,38.28,81398.46,0.0,-0.11824,8e-05,13.06493]
[1778019923476,38.28,81398.9,0.0,-0.11822,8e-05,13.06305]
[1778019925402,38.28,81398.86,0.0,-0.11822,8e-05,13.06343]
[1778019926510,38.28,81398.81,0.0,-0.11823,8e-05,13.06386]
[1778019926527,38.28,81393.73,0.0,-0.11863,8e-05,13.09429]
[1778019931533,38.28,81392.03,0.0,-0.11874,8e-05,13.10047]
[1778019933563,38.28,81391.94,0.0,-0.11874,8e-05,13.10109]
[1778019939589,38.28,81379.39,0.0,-0.11974,8e-05,13.17682]
[1778019944627,38.28,81382.57,0.0,-0.11949,8e-05,13.15798]
[1778019950666,38.29,81377.29,0.0,-0.11994,8e-05,13.19169]
[1778019955701,38.29,81376.63,0.0,-0.12,8e-05,13.19643]
[1778019960549,38.29,81376.65,0.0,-0.12001,8e-05,13.19691]
[1778019962755,38.29,81392.25,0.0,-0.11878,8e-05,13.1039]
[1778019966845,38.29,81392.41,0.0,-0.11878,8e-05,13.10374]
[1778019972826,38.3,81382.09,0.0,-0.11961,8e-05,13.16713]
[1778019977862,38.3,81385.2,0.0,-0.11938,8e-05,13.14985]
[1778019982900,38.3,81388.48,0.0,-0.11914,8e-05,13.13165]
[1778019987936,38.31,81388.78,0.0,-0.11914,8e-05,13.13111]
[1778019993276,38.31,81390.73,0.0,-0.11899,8e-05,13.12038]
[1778019995893,38.31,81391.32,0.0,-0.11893,8e-05,13.1135]
[1778019995976,38.31,81391.32,0.0,-0.11893,8e-05,13.1135]
[1778019995994,38.31,81391.17,0.0,-0.11894,8e-05,13.11465]
[1778019997783,38.31,81391.16,0.0,-0.11895,8e-05,13.11498]
[1778019998450,38.31,81391.95,0.0,-0.11889,8e-05,13.11053]
[1778020001225,38.31,81391.37,0.0,-0.11894,8e-05,13.11451]
[1778020001403,38.31,81391.37,0.0,-0.11894,8e-05,13.11451]
[1778020001449,38.31,81391.4,0.0,-0.11894,8e-05,13.1146]
[1778020003023,38.31,81391.37,0.0,-0.11895,8e-05,13.11504]
[1778020003523,38.31,81391.37,0.0,-0.11895,8e-05,13.11504]
[1778020003642,38.31,81391.37,0.0,-0.11895,8e-05,13.11504]
[1778020011857,38.32,81391.25,0.0,-0.11899,8e-05,13.11798]
[1778020012412,38.32,81394.9,0.0,-0.1187,8e-05,13.09647]
[1778020018145,38.32,81396.23,0.0,-0.11862,8e-05,13.0902]
[1778020021170,38.32,81404.08,0.0,-0.11801,8e-05,13.04381]
[1778020021349,38.32,81404.08,0.0,-0.11801,8e-05,13.04381]
[1778020021422,38.32,81404.08,0.0,-0.11801,8e-05,13.04381]
[1778020021598,38.32,81404.08,0.0,-0.11801,8e-05,13.04381]
[1778020021681,38.32,81404.08,0.0,-0.11801,8e-05,13.04381]
[1778020021770,38.32,81404.08,0.0,-0.11801,8e-05,13.04381]
[1778020021764,38.32,81415.31,0.0,-0.11713,8e-05,12.9771]
[1778020022226,38.32,81415.31,0.0,-0.11713,8e-05,12.9771]
[1778020022692,38.32,81422.75,0.0,-0.11656,8e-05,12.93299]
[1778020024734,38.33,81434.91,0.0,-0.11563,8e-05,12.86134]
[1778020025697,38.33,81451.3,0.0,-0.11437,8e-05,12.76459]
[1778020027650,38.33,81452.12,0.0,-0.11431,8e-05,12.76016]
[1778020027657,38.33,81452.12,0.0,-0.11431,8e-05,12.76016]
[1778020027669,38.33,81452.88,0.0,-0.11426,8e-05,12.75622]
[1778020032318,38.33,81452.1,0.0,-0.11434,8e-05,12.76217]
[1778020032639,38.33,81452.1,0.0,-0.11434,8e-05,12.76217]
[1778020035740,38.33,81456.41,0.0,-0.11402,8e-05,12.73775]
[1778020037765,38.34,81461.35,0.0,-0.11366,8e-05,12.70972]
[1778020038288,38.34,81463.02,0.0,-0.11355,8e-05,12.70112]
[1778020043323,38.35,81460.12,0.0,-0.11381,8e-05,12.72148]
[1778020044805,38.35,81460.12,0.0,-0.11381,8e-05,12.72148]
[1778020049248,38.35,81460.99,0.0,-0.11379,8e-05,12.71944]
[1778020049346,38.35,81460.99,0.0,-0.11379,8e-05,12.71944]
[1778020049590,38.35,81460.99,0.0,-0.11379,8e-05,12.71944]
[1778020049649,38.35,81464.81,0.0,-0.1135,8e-05,12.6975]
[1778020052386,38.36,81476.11,0.0,-0.11263,8e-05,12.62771]
[1778020057424,38.36,81468.89,0.0,-0.1132,8e-05,12.67236]
[1778020062456,38.36,81468.5,0.0,-0.11326,8e-05,12.67653]
[1778020067728,38.37,81476.66,0.0,-0.11266,8e-05,12.62997]
[1778020071587,38.37,81489.76,0.0,-0.1117,8e-05,12.55492]
[1778020077471,38.41,81490.68,0.0,-0.11186,8e-05,12.56834]
[1778020080433,38.42,81485.49,0.0,-0.11232,8e-05,12.60442]
[1778020080484,38.42,81485.49,0.0,-0.11232,8e-05,12.60442]
[1778020080502,38.42,81485.49,0.0,-0.11232,8e-05,12.60442]
[1778020080525,38.42,81485.49,0.0,-0.11232,8e-05,12.60442]
[1778020080596,38.42,81471.22,0.0,-0.1134,8e-05,12.68886]
[1778020081197,38.42,81471.22,0.0,-0.1134,8e-05,12.68886]
[1778020081278,38.42,81471.22,0.0,-0.1134,8e-05,12.68886]
[1778020081438,38.42,81471.22,0.0,-0.1134,8e-05,12.68886]
[1778020081594,38.43,81470.7,0.0,-0.11345,8e-05,12.69238]
[1778020082340,38.43,81470.7,0.0,-0.11345,8e-05,12.69238]
[1778020082364,38.43,81470.7,0.0,-0.11345,8e-05,12.69238]
[1778020082599,38.43,81466.59,0.0,-0.11377,8e-05,12.71718]
[1778020083307,38.43,81466.59,0.0,-0.11377,8e-05,12.71718]
[1778020083604,38.43,81465.78,0.0,-0.11384,8e-05,12.72252]
[1778020086336,38.43,81462.87,0.0,-0.11407,8e-05,12.74056]
[1778020086738,38.43,81462.87,0.0,-0.11407,8e-05,12.74056]
[1778020086839,38.43,81462.3,0.0,-0.11412,8e-05,12.74419]
[1778020088346,38.43,81462.3,0.0,-0.11412,8e-05,12.74445]
[1778020088680,38.43,81461.35,0.0,-0.1142,8e-05,12.75062]
[1778020089922,38.43,81461.35,0.0,-0.1142,8e-05,12.7508]
[1778020089933,38.43,81461.35,0.0,-0.1142,8e-05,12.7508]
[1778020089937,38.43,81461.35,0.0,-0.1142,8e-05,12.7508]
[1778020090553,38.43,81461.35,0.0,-0.1142,8e-05,12.7508]
[1778020090735,38.43,81461.35,0.0,-0.1142,8e-05,12.7508]
[1778020090760,38.43,81461.38,0.0,-0.1142,8e-05,12.7508]
[1778020092005,38.43,81461.38,0.0,-0.1142,8e-05,12.75097]
[1778020092524,38.43,81461.38,0.0,-0.1142,8e-05,12.75097]
[1778020092763,38.43,81461.38,0.0,-0.1142,8e-05,12.75097]
[1778020094052,38.43,81460.99,0.0,-0.11424,8e-05,12.75344]
[1778020094523,38.43,81460.99,0.0,-0.11424,8e-05,12.75344]
[1778020094563,38.43,81460.99,0.0,-0.11424,8e-05,12.75344]
[1778020097910,38.44,81460.71,0.0,-0.11427,8e-05,12.75577]
[1778020098441,38.44,81460.71,0.0,-0.11427,8e-05,12.75577]
[1778020098710,38.44,81460.63,0.0,-0.11428,8e-05,12.75657]
[1778020103782,38.44,81459.93,0.0,-0.11434,8e-05,12.76196]
[1778020106996,38.44,81459.63,0.0,-0.11439,8e-05,12.76557]
[1778020112808,38.45,81463.1,0.0,-0.11413,8e-05,12.74354]
[1778020116642,38.45,81463.48,0.0,-0.11412,8e-05,12.74298]
[1778020116839,38.45,81463.43,0.0,-0.11413,8e-05,12.74383]
[1778020117211,38.45,81463.43,0.0,-0.11413,8e-05,12.74383]
[1778020117308,38.45,81463.43,0.0,-0.11413,8e-05,12.74383]
[1778020118690,38.45,81463.2,0.0,-0.11415,8e-05,12.74543]
[1778020118867,38.45,81457.83,0.0,-0.11457,8e-05,12.77734]
[1778020123886,38.46,81456.67,0.0,-0.11469,8e-05,12.78671]
[1778020125598,38.46,81456.67,0.0,-0.11469,8e-05,12.78671]
[1778020128759,38.46,81460.14,0.0,-0.11444,8e-05,12.76771]
[1778020128766,38.46,81460.14,0.0,-0.11444,8e-05,12.76771]
[1778020128793,38.46,81460.14,0.0,-0.11444,8e-05,12.76771]
[1778020128775,38.46,81459.02,0.0,-0.11454,8e-05,12.77529]
[1778020133956,38.47,81457.0,0.0,-0.11471,8e-05,12.78867]
[1778020140333,38.47,81456.96,0.0,-0.11472,8e-05,12.78961]
[1778020142184,38.47,81447.41,0.0,-0.11546,8e-05,12.84649]
[1778020145959,38.47,81443.98,0.0,-0.11573,8e-05,12.86764]
[1778020150488,38.47,81444.09,0.0,-0.11573,8e-05,12.8671]
[1778020150631,38.47,81445.58,0.0,-0.11561,8e-05,12.85837]
[1778020151315,38.47,81462.91,0.0,-0.11429,8e-05,12.75621]
[1778020156805,38.48,81472.68,0.0,-0.11356,8e-05,12.69965]
[1778020158810,38.48,81472.68,0.0,-0.11356,8e-05,12.69965]
[1778020158884,38.48,81472.68,0.0,-0.11356,8e-05,12.69965]
[1778020158827,38.48,81472.98,0.0,-0.11354,8e-05,12.69841]
[1778020159104,38.48,81472.98,0.0,-0.11354,8e-05,12.69841]
[1778020159504,38.48,81472.98,0.0,-0.11354,8e-05,12.69841]
[1778020159921,38.48,81473.79,0.0,-0.11349,8e-05,12.69388]
[1778020159989,38.48,81473.79,0.0,-0.11349,8e-05,12.69388]
[1778020160147,38.48,81473.79,0.0,-0.11349,8e-05,12.69388]
[1778020160610,38.48,81473.79,0.0,-0.11349,8e-05,12.69388]
[1778020161282,38.48,81474.67,0.0,-0.11342,8e-05,12.68893]
[1778020161407,38.48,81474.67,0.0,-0.11342,8e-05,12.68893]
[1778020161508,38.48,81475.16,0.0,-0.11339,8e-05,12.68629]
[1778020165003,38.48,81475.16,0.0,-0.11339,8e-05,12.68653]
[1778020171052,38.48,81472.84,0.0,-0.11359,8e-05,12.70213]
[1778020171840,38.48,81473.32,0.0,-0.11353,8e-05,12.6951]
[1778020172237,38.48,81473.32,0.0,-0.11353,8e-05,12.6951]
[1778020172286,38.48,81473.32,0.0,-0.11353,8e-05,12.6951]
[1778020172327,38.48,81472.87,0.0,-0.11356,8e-05,12.69797]
[1778020179273,38.49,81472.99,0.0,-0.11358,8e-05,12.69904]
[1778020184312,38.49,81472.97,0.0,-0.1136,8e-05,12.70066]
[1778020185639,38.49,81472.97,0.0,-0.1136,8e-05,12.70066]
[1778020185686,38.49,81472.97,0.0,-0.1136,8e-05,12.70066]
[1778020186679,38.49,81469.76,0.0,-0.11384,8e-05,12.71984]
[1778020187939,38.49,81461.75,0.0,-0.11445,8e-05,12.767]
[1778020193464,38.5,81455.48,0.0,-0.11496,8e-05,12.80673]
[1778020193713,38.5,81455.48,0.0,-0.11496,8e-05,12.80673]
[1778020193892,38.5,81455.48,0.0,-0.11496,8e-05,12.80673]
[1778020193916,38.5,81443.44,0.0,-0.11589,8e-05,12.8782]
[1778020194256,38.5,81443.44,0.0,-0.11589,8e-05,12.8782]
[1778020194469,38.5,81443.44,0.0,-0.11589,8e-05,12.8782]
[1778020194531,38.5,81409.16,0.0,-0.11855,8e-05,13.08148]
[1778020195546,38.5,81409.16,0.0,-0.11855,8e-05,13.08148]
[1778020195859,38.5,81409.16,0.0,-0.11855,8e-05,13.08148]
[1778020195951,38.5,81409.16,0.0,-0.11855,8e-05,13.08148]
[1778020195955,38.5,81394.37,0.0,-0.11972,8e-05,13.1697]
[1778020196653,38.5,81394.14,0.0,-0.11974,8e-05,13.17139]
[1778020197471,38.5,81394.14,0.0,-0.11974,8e-05,13.17139]
[1778020197508,38.5,81394.14,0.0,-0.11974,8e-05,13.17139]
[1778020197529,38.5,81394.33,0.0,-0.11973,8e-05,13.17058]
[1778020203050,38.5,81396.76,0.0,-0.11955,8e-05,13.15712]
[1778020204969,38.5,81394.41,0.0,-0.11974,8e-05,13.17127]
[1778020211319,38.51,81396.01,0.0,-0.11962,8e-05,13.16236]
[1778020218396,38.5,81391.21,0.0,-0.11999,8e-05,13.19015]
[1778020225914,38.5,81390.54,0.0,-0.12003,8e-05,13.19334]
[1778020225925,38.5,81390.54,0.0,-0.12003,8e-05,13.19334]
[1778020226940,38.5,81380.19,0.0,-0.12085,8e-05,13.25466]
[1778020232986,38.5,81377.82,0.0,-0.12099,8e-05,13.2634]
[1778020238690,38.5,81368.06,0.0,-0.12174,8e-05,13.31984]
[1778020243725,38.49,81367.47,0.0,-0.12177,8e-05,13.3219]
[1778020244943,38.49,81367.47,0.0,-0.12177,8e-05,13.3219]
[1778020244957,38.49,81356.27,0.0,-0.12267,8e-05,13.38869]
[1778020247431,38.49,81352.84,0.0,-0.12294,8e-05,13.40908]
[1778020247754,38.49,81350.78,0.0,-0.1231,8e-05,13.42128]
[1778020252940,38.49,81349.66,0.0,-0.12319,8e-05,13.4274]
[1778020254803,38.49,81360.5,0.0,-0.12231,8e-05,13.36195]
[1778020259838,38.49,81350.66,0.0,-0.12307,8e-05,13.41882]
[1778020264874,38.48,81345.92,0.0,-0.12344,8e-05,13.44616]
[1778020269909,38.48,81338.81,0.0,-0.12399,8e-05,13.48712]
[1778020274946,38.48,81344.32,0.0,-0.12353,8e-05,13.45311]
[1778020279979,38.48,81344.83,0.0,-0.12348,8e-05,13.44916]
[1778020285014,38.47,81343.35,0.0,-0.12359,8e-05,13.45709]
[1778020290114,38.47,81343.14,0.0,-0.1236,8e-05,13.45761]
[1778020290152,38.47,81343.14,0.0,-0.1236,8e-05,13.45761]
[1778020291062,38.47,81341.84,0.0,-0.12366,8e-05,13.46024]
[1778020291150,38.47,81341.84,0.0,-0.12366,8e-05,13.46024]
[1778020291424,38.47,81341.84,0.0,-0.12366,8e-05,13.46024]
[1778020292064,38.47,81317.64,0.0,-0.12562,8e-05,13.60491]
[1778020293070,38.47,81304.96,0.0,-0.12665,8e-05,13.68076]
[1778020296147,38.46,81304.99,0.0,-0.12662,8e-05,13.67837]
[1778020296773,38.46,81304.99,0.0,-0.12662,8e-05,13.67837]
[1778020298622,38.46,81305.1,0.0,-0.1266,8e-05,13.67698]
[1778020298642,38.46,81305.1,0.0,-0.1266,8e-05,13.67698]
[1778020298673,38.46,81305.47,0.0,-0.12657,8e-05,13.67426]
[1778020300640,38.46,81305.47,0.0,-0.12657,8e-05,13.67426]
[1778020307160,38.45,81309.82,0.0,-0.12616,8e-05,13.64427]
[1778020311199,38.43,81312.19,0.0,-0.12583,8e-05,13.62019]
[1778020315493,38.43,81310.87,0.0,-0.12592,8e-05,13.62689]
[1778020315605,38.43,81310.87,0.0,-0.12592,8e-05,13.62689]
[1778020315848,38.43,81310.87,0.0,-0.12592,8e-05,13.62689]
[1778020316517,38.43,81300.51,0.0,-0.12677,8e-05,13.68869]
[1778020316607,38.42,81289.43,0.0,-0.12763,8e-05,13.75119]
[1778020320688,38.42,81283.26,0.0,-0.12812,8e-05,13.78747]
[1778020320889,38.42,81283.26,0.0,-0.12812,8e-05,13.78747]
[1778020320989,38.42,81270.19,0.0,-0.12921,8e-05,13.86584]
[1778020322104,38.42,81270.19,0.0,-0.1292,8e-05,13.86547]
[1778020322705,38.41,81258.74,0.0,-0.13015,8e-05,13.93403]
[1778020323278,38.41,81258.74,0.0,-0.13015,8e-05,13.93403]
[1778020326736,38.41,81255.01,0.0,-0.13044,8e-05,13.95493]
[1778020326748,38.41,81255.01,0.0,-0.13044,8e-05,13.95493]
[1778020326835,38.41,81254.75,0.0,-0.13046,8e-05,13.95592]
[1778020328973,38.41,81254.06,0.0,-0.13051,8e-05,13.95949]
[1778020329068,38.41,81254.8,0.0,-0.13044,8e-05,13.95442]
[1778020330191,38.41,81254.8,0.0,-0.13043,8e-05,13.95382]
[1778020330944,38.41,81254.8,0.0,-0.13043,8e-05,13.95382]
[1778020332139,38.4,81255.95,0.0,-0.13031,8e-05,13.94568]
[1778020333005,38.4,81255.95,0.0,-0.13031,8e-05,13.94568]
[1778020333103,38.4,81256.27,0.0,-0.13028,8e-05,13.94316]
[1778020336403,38.4,81257.19,0.0,-0.13018,8e-05,13.93585]
[1778020336428,38.4,81257.19,0.0,-0.13018,8e-05,13.93585]
[1778020338249,38.4,81244.0,0.0,-0.13128,8e-05,14.01463]
[1778020338501,38.4,81244.0,0.0,-0.13128,8e-05,14.01463]
[1778020338822,38.4,81244.0,0.0,-0.13128,8e-05,14.01463]
[1778020338872,38.4,81244.0,0.0,-0.13128,8e-05,14.01463]
[1778020344508,38.37,81247.42,0.0,-0.13085,8e-05,13.98415]
[1778020349222,38.37,81257.46,0.0,-0.12999,8e-05,13.92163]
[1778020349467,38.37,81257.46,0.0,-0.12998,8e-05,13.92108]
[1778020351239,38.37,81262.02,0.0,-0.12959,8e-05,13.893]
[1778020352175,38.37,81264.28,0.0,-0.12936,8e-05,13.87431]
[1778020358063,38.36,81267.46,0.0,-0.12906,8e-05,13.85278]
[1778020358740,38.36,81267.25,0.0,-0.12907,8e-05,13.85359]
[1778020358893,38.36,81267.25,0.0,-0.12907,8e-05,13.85359]
[1778020359210,38.36,81274.64,0.0,-0.12845,8e-05,13.80856]
[1778020359540,38.36,81274.64,0.0,-0.12845,8e-05,13.80856]
[1778020359817,38.36,81274.64,0.0,-0.12845,8e-05,13.80856]
[1778020359920,38.36,81274.64,0.0,-0.12845,8e-05,13.80856]
[1778020360153,38.36,81224.2,0.0,-0.13269,9e-05,14.11342]
[1778020360215,38.36,81224.2,0.0,-0.13269,9e-05,14.11342]
[1778020360942,38.36,81224.2,0.0,-0.13269,9e-05,14.11342]
[1778020361115,38.36,81199.54,0.0,-0.13479,9e-05,14.2619]
[1778020361263,38.36,81199.54,0.0,-0.13479,9e-05,14.2619]
[1778020361332,38.36,81199.54,0.0,-0.13479,9e-05,14.2619]
[1778020361874,38.36,81199.54,0.0,-0.13479,9e-05,14.2619]
[1778020362113,38.36,81191.02,0.0,-0.13552,9e-05,14.31349]
[1778020362760,38.36,81191.02,0.0,-0.13552,9e-05,14.31349]
[1778020363646,38.35,81190.96,0.0,-0.1355,9e-05,14.31199]
[1778020363736,38.35,81190.96,0.0,-0.1355,9e-05,14.31199]
[1778020363905,38.35,81195.45,0.0,-0.13509,9e-05,14.28267]
[1778020365164,38.35,81195.45,0.0,-0.13509,9e-05,14.28267]
[1778020369067,38.3,81209.8,0.0,-0.1336,9e-05,14.17682]
[1778020373535,38.29,81210.79,0.0,-0.13344,9e-05,14.16595]
[1778020373639,38.29,81211.57,0.0,-0.13337,9e-05,14.16089]
[1778020378676,38.29,81212.2,0.0,-0.1333,9e-05,14.15541]
[1778020379464,38.29,81212.2,0.0,-0.1333,9e-05,14.15541]
[1778020379769,38.29,81212.2,0.0,-0.1333,9e-05,14.15541]
[1778020379838,38.29,81204.82,0.0,-0.13392,9e-05,14.19959]
[1778020383892,38.28,81203.15,0.0,-0.13401,9e-05,14.20586]
[1778020383993,38.26,81203.53,0.0,-0.13387,9e-05,14.19556]
[1778020389753,38.24,81217.02,0.0,-0.1326,9e-05,14.10504]
[1778020391737,38.24,81220.96,0.0,-0.13226,9e-05,14.08111]
[1778020391946,38.24,81220.96,0.0,-0.13226,9e-05,14.08111]
[1778020392051,38.24,81220.96,0.0,-0.13226,9e-05,14.08111]
[1778020392127,38.24,81211.61,0.0,-0.13305,9e-05,14.13746]
[1778020392774,38.24,81211.61,0.0,-0.13305,9e-05,14.13746]
[1778020392887,38.24,81211.61,0.0,-0.13305,9e-05,14.13746]
[1778020392973,38.24,81204.63,0.0,-0.13365,9e-05,14.17967]
[1778020393597,38.24,81204.63,0.0,-0.13365,9e-05,14.17967]
[1778020393772,38.24,81204.63,0.0,-0.13365,9e-05,14.17967]
[1778020394052,38.24,81202.25,0.0,-0.13385,9e-05,14.19386]
[1778020394263,38.24,81202.25,0.0,-0.13385,9e-05,14.19386]
[1778020394615,38.24,81202.25,0.0,-0.13385,9e-05,14.19386]
[1778020394677,38.24,81202.25,0.0,-0.13385,9e-05,14.19386]
[1778020394942,38.24,81161.09,0.0,-0.13741,9e-05,14.44452]
[1778020395683,38.24,81161.09,0.0,-0.13741,9e-05,14.44452]
[1778020396145,38.24,81141.38,0.0,-0.13914,9e-05,14.56468]
[1778020396616,38.24,81141.38,0.0,-0.13914,9e-05,14.56468]
[1778020396814,38.24,81141.33,0.0,-0.13915,9e-05,14.56503]
[1778020397320,38.24,81141.33,0.0,-0.13915,9e-05,14.56503]
[1778020397817,38.24,81133.73,0.0,-0.13982,9e-05,14.61147]
[1778020401642,38.24,81138.57,0.0,-0.13938,9e-05,14.58121]
[1778020401652,38.24,81138.57,0.0,-0.13938,9e-05,14.58121]
[1778020401655,38.24,81138.57,0.0,-0.13938,9e-05,14.58121]
[1778020401841,38.24,81131.62,0.0,-0.13999,9e-05,14.6235]
[1778020403032,38.24,81131.62,0.0,-0.13999,9e-05,14.6235]
[1778020403206,38.24,81131.62,0.0,-0.13999,9e-05,14.6235]
[1778020403127,38.24,81127.32,0.0,-0.14037,9e-05,14.64962]
[1778020403859,38.24,81126.7,0.0,-0.14043,9e-05,14.65321]
[1778020404583,38.24,81126.7,0.0,-0.14043,9e-05,14.65321]
[1778020404593,38.24,81126.7,0.0,-0.14043,9e-05,14.65321]
[1778020404866,38.24,81116.67,0.0,-0.14132,9e-05,14.71451]
[1778020405675,38.24,81116.67,0.0,-0.14132,9e-05,14.71451]
[1778020405683,38.24,81116.67,0.0,-0.14132,9e-05,14.71451]
[1778020406072,38.24,81116.67,0.0,-0.14132,9e-05,14.71451]
[1778020406213,38.23,81115.75,0.0,-0.14139,9e-05,14.71909]
[1778020406256,38.23,81115.75,0.0,-0.14139,9e-05,14.71909]
[1778020409496,38.22,81116.91,0.0,-0.14119,9e-05,14.70552]
[1778020409511,38.22,81116.91,0.0,-0.14119,9e-05,14.70552]
[1778020409549,38.22,81116.91,0.0,-0.14119,9e-05,14.70552]
[1778020409903,38.22,81119.69,0.0,-0.14094,9e-05,14.68826]
[1778020410295,38.22,81119.69,0.0,-0.14094,9e-05,14.68826]
[1778020410908,38.22,81131.55,0.0,-0.13988,9e-05,14.61521]
[1778020412166,38.22,81131.55,0.0,-0.13988,9e-05,14.61521]
[1778020412965,38.2,81143.37,0.0,-0.13872,9e-05,14.53284]
[1778020413943,38.2,81143.37,0.0,-0.13872,9e-05,14.53284]
[1778020414087,38.2,81144.19,0.0,-0.13864,9e-05,14.52749]
[1778020417376,38.2,81144.92,0.0,-0.13857,9e-05,14.5221]
[1778020417962,38.2,81151.55,0.0,-0.13798,9e-05,14.48131]
[1778020419100,38.2,81151.55,0.0,-0.13798,9e-05,14.48131]
[1778020419541,38.2,81150.06,0.0,-0.13811,9e-05,14.49011]
[1778020419560,38.2,81150.06,0.0,-0.13811,9e-05,14.49011]
[1778020419980,38.2,81148.95,0.0,-0.1382,9e-05,14.49665]
[1778020421000,38.2,81127.82,0.0,-0.14007,9e-05,14.62576]
[1778020424756,38.2,81129.93,0.0,-0.13988,9e-05,14.61319]
[1778020425011,38.2,81141.36,0.0,-0.13887,9e-05,14.5429]
[1778020425479,38.2,81141.36,0.0,-0.13887,9e-05,14.5429]
[1778020425489,38.2,81141.36,0.0,-0.13887,9e-05,14.5429]
[1778020426109,38.2,81147.52,0.0,-0.13832,9e-05,14.50484]
[1778020426977,38.2,81147.52,0.0,-0.13832,9e-05,14.50484]
[1778020427445,38.2,81148.49,0.0,-0.13823,9e-05,14.49859]
[1778020428118,38.2,81155.03,0.0,-0.13765,9e-05,14.45839]
[1778020430831,38.2,81162.27,0.0,-0.13701,9e-05,14.41366]
[1778020431211,38.2,81162.27,0.0,-0.13701,9e-05,14.41366]
[1778020431074,38.2,81168.93,0.0,-0.13643,9e-05,14.37282]
[1778020432134,38.2,81168.93,0.0,-0.13643,9e-05,14.37282]
[1778020432235,38.19,81181.01,0.0,-0.13537,9e-05,14.29891]
[1778020432571,38.19,81181.01,0.0,-0.13537,9e-05,14.29891]
[1778020433127,38.19,81181.01,0.0,-0.13537,9e-05,14.29891]
[1778020433138,38.19,81181.01,0.0,-0.13537,9e-05,14.29891]
[1778020433178,38.19,81181.71,0.0,-0.13531,9e-05,14.2944]
[1778020434310,38.19,81181.71,0.0,-0.13531,9e-05,14.2944]
[1778020435086,38.19,81179.47,0.0,-0.1355,9e-05,14.30785]
[1778020436095,38.19,81163.71,0.0,-0.13687,9e-05,14.40401]
[1778020441129,38.19,81164.11,0.0,-0.13683,9e-05,14.40091]
[1778020443143,38.19,81153.72,0.0,-0.13773,9e-05,14.46403]
[1778020443435,38.19,81153.72,0.0,-0.13773,9e-05,14.46403]
[1778020444150,38.19,81152.86,0.0,-0.13781,9e-05,14.46916]
[1778020446318,38.19,81146.78,0.0,-0.13833,9e-05,14.50587]
[1778020447212,38.19,81140.31,0.0,-0.1389,9e-05,14.54515]
[1778020448512,38.19,81140.38,0.0,-0.13889,9e-05,14.54472]
[1778020448621,38.19,81140.38,0.0,-0.13889,9e-05,14.54472]
[1778020449185,38.19,81146.92,0.0,-0.13832,9e-05,14.50471]
[1778020450257,38.19,81165.43,0.0,-0.13669,9e-05,14.39108]
[1778020452362,38.19,81173.61,0.0,-0.13597,9e-05,14.34097]
[1778020453213,38.19,81175.21,0.0,-0.13583,9e-05,14.33105]
[1778020453513,38.19,81175.21,0.0,-0.13583,9e-05,14.33105]
[1778020453695,38.19,81175.21,0.0,-0.13583,9e-05,14.33105]
[1778020454221,38.19,81174.73,0.0,-0.13587,9e-05,14.33398]
[1778020454354,38.19,81174.73,0.0,-0.13587,9e-05,14.33398]
[1778020455240,38.19,81138.19,0.0,-0.13907,9e-05,14.55709]
[1778020455813,38.19,81138.19,0.0,-0.13907,9e-05,14.55709]
[1778020456269,38.19,81138.19,0.0,-0.13907,9e-05,14.55709]
[1778020456237,38.19,81124.94,0.0,-0.14025,9e-05,14.63832]
[1778020456481,38.19,81124.94,0.0,-0.14025,9e-05,14.63832]
[1778020457243,38.19,81115.41,0.0,-0.1411,9e-05,14.69702]
[1778020457449,38.19,81115.41,0.0,-0.1411,9e-05,14.69702]
[1778020457946,38.19,81115.41,0.0,-0.1411,9e-05,14.69702]
[1778020458250,38.19,81110.44,0.0,-0.14155,9e-05,14.72739]
[1778020460403,38.19,81119.09,0.0,-0.14077,9e-05,14.67436]
[1778020461273,38.19,81118.08,0.0,-0.14086,9e-05,14.6805]
[1778020467204,38.19,81125.48,0.0,-0.14019,9e-05,14.63408]
[1778020468145,38.18,81129.23,0.0,-0.13985,9e-05,14.61075]
[1778020468548,38.18,81133.96,0.0,-0.13943,9e-05,14.58182]
[1778020468836,38.18,81133.96,0.0,-0.13943,9e-05,14.58182]
[1778020469124,38.18,81133.96,0.0,-0.13943,9e-05,14.58182]
[1778020469225,38.18,81140.98,0.0,-0.13881,9e-05,14.53871]
[1778020471051,38.18,81149.58,0.0,-0.13805,9e-05,14.48574]
[1778020471148,38.18,81152.13,0.0,-0.13778,9e-05,14.46526]
[1778020472255,38.18,81152.13,0.0,-0.13778,9e-05,14.46526]
[1778020472263,38.18,81152.13,0.0,-0.13778,9e-05,14.46526]
[1778020473098,38.18,81151.92,0.0,-0.13779,9e-05,14.46606]
[1778020474608,38.18,81151.92,0.0,-0.13779,9e-05,14.46585]
[1778020474706,38.18,81155.18,0.0,-0.1375,9e-05,14.44571]
[1778020480115,38.18,81158.35,0.0,-0.13721,9e-05,14.42555]
[1778020480276,38.18,81158.5,0.0,-0.1372,9e-05,14.42445]
[1778020480791,38.18,81158.5,0.0,-0.1372,9e-05,14.42445]
[1778020480815,38.18,81134.43,0.0,-0.13932,9e-05,14.57155]
[1778020481756,38.18,81134.43,0.0,-0.13932,9e-05,14.57155]
[1778020483120,38.18,81134.43,0.0,-0.13932,9e-05,14.57152]
[1778020483209,38.18,81130.22,0.0,-0.13969,9e-05,14.59727]
[1778020484375,38.18,81130.22,0.0,-0.13969,9e-05,14.59727]
[1778020484395,38.18,81130.22,0.0,-0.13969,9e-05,14.59727]
[1778020484472,38.18,81121.93,0.0,-0.14043,9e-05,14.64812]
[1778020489476,38.18,81125.49,0.0,-0.14011,9e-05,14.62659]
[1778020493116,38.18,81127.33,0.0,-0.13995,9e-05,14.61539]
[1778020493158,38.18,81127.33,0.0,-0.13995,9e-05,14.61539]
[1778020493314,38.18,81126.43,0.0,-0.14003,9e-05,14.621]
[1778020494859,38.18,81111.9,0.0,-0.14133,9e-05,14.71005]
[1778020497627,38.18,81091.39,0.0,-0.14317,9e-05,14.83592]
[1778020503582,38.18,81095.93,0.0,-0.14275,9e-05,14.80706]
[1778020505444,38.18,81095.52,0.0,-0.14278,9e-05,14.80906]
[1778020510631,38.17,81099.19,0.0,-0.14243,9e-05,14.78562]
[1778020515723,38.17,81100.75,0.0,-0.14229,9e-05,14.77541]
[1778020518178,38.17,81111.28,0.0,-0.14134,9e-05,14.71045]
[1778020518279,38.17,81087.52,0.0,-0.14347,9e-05,14.85589]
[1778020518775,38.17,81087.52,0.0,-0.14347,9e-05,14.85589]
[1778020519334,38.17,81077.87,0.0,-0.14434,9e-05,14.91499]
[1778020520812,38.17,81074.29,0.0,-0.14466,9e-05,14.93668]
[1778020520835,38.17,81074.29,0.0,-0.14466,9e-05,14.93668]
[1778020520912,38.17,81075.79,0.0,-0.14452,9e-05,14.92723]
[1778020526803,38.17,81085.92,0.0,-0.14358,9e-05,14.86339]
[1778020527282,38.17,81100.48,0.0,-0.14226,9e-05,14.77384]
[1778020532788,38.16,81103.37,0.0,-0.14196,9e-05,14.75062]
[1778020533589,38.16,81103.37,0.0,-0.14196,9e-05,14.75062]
[1778020533884,38.16,81103.37,0.0,-0.14196,9e-05,14.75062]
[1778020534101,38.16,81109.29,0.0,-0.14142,9e-05,14.71424]
[1778020535413,38.16,81109.29,0.0,-0.14142,9e-05,14.71413]
[1778020535807,38.16,81121.96,0.0,-0.14029,9e-05,14.63624]
[1778020537358,38.16,81121.96,0.0,-0.14029,9e-05,14.63624]
[1778020537822,38.16,81125.73,0.0,-0.13995,9e-05,14.61277]
[1778020540357,38.16,81128.48,0.0,-0.1397,9e-05,14.59578]
[1778020542776,38.16,81139.61,0.0,-0.13871,9e-05,14.52724]
[1778020542798,38.16,81139.61,0.0,-0.13871,9e-05,14.52724]
[1778020542960,38.16,81143.75,0.0,-0.13834,9e-05,14.50184]
[1778020547064,38.16,81147.51,0.0,-0.13801,9e-05,14.47875]
[1778020547374,38.16,81143.92,0.0,-0.13833,9e-05,14.5007]
[1778020547649,38.16,81143.92,0.0,-0.13833,9e-05,14.5007]
[1778020548062,38.16,81143.92,0.0,-0.13833,9e-05,14.5007]
[1778020548156,38.16,81112.68,0.0,-0.1411,9e-05,14.69191]
[1778020548599,38.16,81112.68,0.0,-0.1411,9e-05,14.69191]
[1778020548698,38.16,81112.68,0.0,-0.1411,9e-05,14.69191]
[1778020549028,38.16,81112.68,0.0,-0.1411,9e-05,14.69191]
[1778020549200,38.16,81112.68,0.0,-0.1411,9e-05,14.69191]
[1778020549235,38.16,81112.68,0.0,-0.1411,9e-05,14.69191]
[1778020549316,38.16,81110.4,0.0,-0.14131,9e-05,14.70611]
[1778020550781,38.16,81110.4,0.0,-0.14131,9e-05,14.70607]
[1778020550912,38.16,81095.51,0.0,-0.14264,9e-05,14.79728]
[1778020551479,38.16,81095.51,0.0,-0.14264,9e-05,14.79728]
[1778020552165,38.16,81094.57,0.0,-0.14273,9e-05,14.80316]
[1778020557963,38.16,81086.12,0.0,-0.14348,9e-05,14.85462]
[1778020562998,38.16,81089.41,0.0,-0.14317,9e-05,14.83338]
[1778020568031,38.15,81090.43,0.0,-0.14307,9e-05,14.82615]
[1778020571262,38.15,81079.89,0.0,-0.14401,9e-05,14.89015]
[1778020572210,38.15,81079.89,0.0,-0.14401,9e-05,14.89015]
[1778020572395,38.15,81079.89,0.0,-0.14401,9e-05,14.89015]
[1778020572311,38.15,81075.35,0.0,-0.14442,9e-05,14.9178]
[1778020572980,38.15,81075.35,0.0,-0.14442,9e-05,14.9178]
[1778020573302,38.15,81075.24,0.0,-0.14443,9e-05,14.91827]
[1778020579109,38.15,81071.64,0.0,-0.14473,9e-05,14.93859]
[1778020580263,38.15,81071.64,0.0,-0.14473,9e-05,14.93859]
[1778020580407,38.15,81071.64,0.0,-0.14473,9e-05,14.93859]
[1778020580364,38.15,81071.17,0.0,-0.14477,9e-05,14.94135]
[1778020582835,38.15,81070.88,0.0,-0.14479,9e-05,14.94288]
[1778020584075,38.15,81070.92,0.0,-0.14479,9e-05,14.94251]
[1778020587730,38.15,81069.86,0.0,-0.14487,9e-05,14.94847]
[1778020589409,38.14,81069.45,0.0,-0.14491,9e-05,14.95085]
[1778020592014,38.14,81068.37,0.0,-0.14497,9e-05,14.95249]
[1778020593901,38.14,81063.91,0.0,-0.14537,9e-05,14.97956]
[1778020596176,38.14,81057.44,0.0,-0.14596,9e-05,15.01942]
[1778020597148,38.14,81063.58,0.0,-0.1454,9e-05,14.98154]
[1778020597627,38.14,81068.52,0.0,-0.14491,9e-05,14.94885]
[1778020597654,38.14,81068.52,0.0,-0.14491,9e-05,14.94885]
[1778020598244,38.13,81068.52,0.0,-0.14488,9e-05,14.94658]
[1778020598794,38.13,81068.52,0.0,-0.14488,9e-05,14.94658]
[1778020598851,38.13,81068.52,0.0,-0.14488,9e-05,14.94658]
[1778020598861,38.13,81068.52,0.0,-0.14488,9e-05,14.94658]
[1778020598925,38.13,81068.52,0.0,-0.14488,9e-05,14.94658]
[1778020599024,38.13,81068.52,0.0,-0.14488,9e-05,14.94658]
[1778020599252,38.13,81065.93,0.0,-0.14512,9e-05,14.96231]
[1778020603771,38.13,81061.52,0.0,-0.14551,9e-05,14.98874]
[1778020603801,38.13,81061.52,0.0,-0.14551,9e-05,14.98874]
[1778020604288,38.13,81062.67,0.0,-0.1454,9e-05,14.98148]
[1778020604975,38.13,81062.67,0.0,-0.1454,9e-05,14.98148]
[1778020605014,38.13,81062.67,0.0,-0.1454,9e-05,14.98148]
[1778020605231,38.13,81062.67,0.0,-0.1454,9e-05,14.98148]
[1778020605294,38.13,81067.42,0.0,-0.14496,9e-05,14.95212]
[1778020607106,38.13,81070.39,0.0,-0.14469,9e-05,14.9337]
[1778020607153,38.13,81070.39,0.0,-0.14469,9e-05,14.9337]
[1778020607331,38.13,81070.83,0.0,-0.14465,9e-05,14.93085]
[1778020607595,38.13,81070.83,0.0,-0.14465,9e-05,14.93085]
[1778020608121,38.13,81070.83,0.0,-0.14465,9e-05,14.93085]
[1778020608317,38.12,81079.69,0.0,-0.14378,9e-05,14.87227]
[1778020609358,38.12,81079.69,0.0,-0.14378,9e-05,14.87227]
[1778020609372,38.12,81079.69,0.0,-0.14378,9e-05,14.87227]
[1778020609388,38.12,81079.69,0.0,-0.14378,9e-05,14.87227]
[1778020609456,38.12,81100.87,0.0,-0.14187,9e-05,14.74229]
[1778020615021,38.11,81107.68,0.0,-0.14121,9e-05,14.69667]
[1778020618203,38.11,81105.73,0.0,-0.14138,9e-05,14.70831]
[1778020618386,38.11,81104.79,0.0,-0.14146,9e-05,14.71381]
[1778020618702,38.11,81104.79,0.0,-0.14146,9e-05,14.71381]
[1778020619214,38.11,81104.79,0.0,-0.14146,9e-05,14.71381]
[1778020619951,38.11,81104.1,0.0,-0.14152,9e-05,14.71776]
[1778020620220,38.11,81104.1,0.0,-0.14152,9e-05,14.71776]
[1778020620469,38.11,81104.1,0.0,-0.14152,9e-05,14.71776]
[1778020620400,38.11,81107.05,0.0,-0.14125,9e-05,14.69938]
[1778020625436,38.1,81108.03,0.0,-0.14114,9e-05,14.69205]
[1778020625761,38.1,81108.03,0.0,-0.14114,9e-05,14.69205]
[1778020625980,38.1,81108.03,0.0,-0.14114,9e-05,14.69205]
[1778020626442,38.1,81108.46,0.0,-0.1411,9e-05,14.68917]
[1778020631477,38.1,81108.49,0.0,-0.14108,9e-05,14.68773]
[1778020636436,38.1,81094.57,0.0,-0.14231,9e-05,14.77193]
[1778020639857,38.1,81089.57,0.0,-0.14276,9e-05,14.80268]
[1778020639872,38.1,81089.57,0.0,-0.14276,9e-05,14.80268]
[1778020640068,38.1,81089.57,0.0,-0.14276,9e-05,14.80268]
[1778020640115,38.1,81078.15,0.0,-0.14379,9e-05,14.87254]
[1778020640770,38.1,81078.15,0.0,-0.14379,9e-05,14.87254]
[1778020641481,38.1,81062.69,0.0,-0.1452,9e-05,14.96737]
[1778020642610,38.1,81062.69,0.0,-0.1452,9e-05,14.96737]
[1778020643284,38.1,81062.69,0.0,-0.1452,9e-05,14.96737]
[1778020643330,38.1,81047.02,0.0,-0.14663,9e-05,15.06386]
[1778020644515,38.09,81053.09,0.0,-0.14604,9e-05,15.02407]
[1778020645259,38.08,81059.19,0.0,-0.14544,9e-05,14.98377]
[1778020645579,38.08,81059.19,0.0,-0.14544,9e-05,14.98377]
[1778020651775,38.08,81053.67,0.0,-0.1459,9e-05,15.01451]
[1778020653088,38.08,81059.82,0.0,-0.1453,9e-05,14.97171]
[1778020653142,38.08,81059.82,0.0,-0.1453,9e-05,14.97171]
[1778020653394,38.08,81068.16,0.0,-0.14453,9e-05,14.92021]
[1778020654599,38.08,81075.22,0.0,-0.14389,9e-05,14.87681]
[1778020654687,38.08,81076.49,0.0,-0.14378,9e-05,14.86884]
[1778020660486,38.07,81080.03,0.0,-0.14344,9e-05,14.84636]
[1778020665723,38.07,81087.51,0.0,-0.14275,9e-05,14.79933]
[1778020670761,38.07,81079.55,0.0,-0.14346,9e-05,14.84741]
[1778020675793,38.07,81082.38,0.0,-0.1432,9e-05,14.82939]
[1778020680828,38.07,81077.16,0.0,-0.14366,9e-05,14.86093]
[1778020685548,38.07,81077.99,0.0,-0.14359,9e-05,14.85585]
[1778020686594,38.07,81082.6,0.0,-0.14316,9e-05,14.82727]
[1778020686607,38.07,81082.6,0.0,-0.14316,9e-05,14.82727]
[1778020686882,38.07,81082.6,0.0,-0.14316,9e-05,14.82727]
[1778020687354,38.07,81082.6,0.0,-0.14316,9e-05,14.82727]
[1778020687445,38.07,81070.15,0.0,-0.14429,9e-05,14.9034]
[1778020688459,38.07,81070.15,0.0,-0.14429,9e-05,14.9034]
[1778020688884,38.07,81069.3,0.0,-0.14436,9e-05,14.90862]
[1778020693919,38.07,81062.76,0.0,-0.14496,9e-05,14.94888]
[1778020695536,38.06,81048.74,0.0,-0.14624,9e-05,15.03506]
[1778020700608,38.06,81046.68,0.0,-0.1464,9e-05,15.04518]
[1778020705340,38.06,81058.74,0.0,-0.14528,9e-05,14.9705]
[1778020705674,38.06,81058.74,0.0,-0.14528,9e-05,14.9705]
[1778020706831,38.06,81056.21,0.0,-0.14552,9e-05,14.98606]
[1778020708811,38.06,81060.91,0.0,-0.14508,9e-05,14.95677]
[1778020708854,38.06,81060.91,0.0,-0.14508,9e-05,14.95677]
[1778020708894,38.06,81060.91,0.0,-0.14508,9e-05,14.95677]
[1778020708955,38.06,81060.91,0.0,-0.14508,9e-05,14.95677]
[1778020708969,38.06,81060.91,0.0,-0.14508,9e-05,14.95677]
[1778020709168,38.06,81060.91,0.0,-0.14508,9e-05,14.95677]
[1778020712478,38.06,81066.9,0.0,-0.14449,9e-05,14.91497]
[1778020712559,38.06,81067.54,0.0,-0.14443,9e-05,14.91092]
[1778020712609,38.06,81067.54,0.0,-0.14443,9e-05,14.91092]
[1778020712687,38.06,81067.54,0.0,-0.14443,9e-05,14.91092]
[1778020713054,38.06,81067.54,0.0,-0.14443,9e-05,14.91084]
[1778020714061,38.05,81078.8,0.0,-0.1434,9e-05,14.84121]
[1778020714635,38.05,81078.8,0.0,-0.1434,9e-05,14.84121]
[1778020714756,38.05,81078.8,0.0,-0.1434,9e-05,14.84121]
[1778020714797,38.05,81078.8,0.0,-0.1434,9e-05,14.84121]
[1778020715291,38.05,81078.8,0.0,-0.1434,9e-05,14.84121]
[1778020715521,38.05,81071.98,0.0,-0.14402,9e-05,14.88288]
[1778020715881,38.05,81071.98,0.0,-0.14402,9e-05,14.88288]
[1778020716432,38.05,81047.43,0.0,-0.14626,9e-05,15.03368]
[1778020716629,38.05,81047.43,0.0,-0.14626,9e-05,15.03368]
[1778020716786,38.05,81047.43,0.0,-0.14626,9e-05,15.03368]
[1778020717394,38.05,81047.43,0.0,-0.14626,9e-05,15.03368]
[1778020717466,38.05,81037.07,0.0,-0.14721,9e-05,15.09748]
[1778020719394,38.05,81036.49,0.0,-0.14727,9e-05,15.10105]
[1778020719402,38.05,81036.75,0.0,-0.14724,9e-05,15.09944]
[1778020724493,38.05,81035.6,0.0,-0.14734,9e-05,15.10608]
[1778020725584,38.05,81035.27,0.0,-0.14737,9e-05,15.108]
[1778020730660,38.05,81034.98,0.0,-0.14739,9e-05,15.1091]
[1778020736217,38.05,81031.29,0.0,-0.14772,9e-05,15.13113]
[1778020737907,38.05,81029.13,0.0,-0.14792,9e-05,15.14429]
[1778020738099,38.05,81029.13,0.0,-0.14792,9e-05,15.14429]
[1778020738252,38.05,81029.13,0.0,-0.14792,9e-05,15.14429]
[1778020738375,38.05,81029.13,0.0,-0.14792,9e-05,15.14429]
[1778020738434,38.05,80982.17,0.0,-0.15231,9e-05,15.43368]
[1778020738977,38.05,80982.17,0.0,-0.15231,9e-05,15.43368]
[1778020739007,38.05,80982.17,0.0,-0.15231,9e-05,15.43368]
[1778020739517,38.05,80957.34,0.0,-0.15467,0.0001,15.58672]
[1778020740103,38.05,80957.34,0.0,-0.15467,0.0001,15.58672]
[1778020740250,38.05,80957.34,0.0,-0.15467,0.0001,15.58672]
[1778020740466,38.05,80957.34,0.0,-0.15467,0.0001,15.58672]
[1778020740531,38.05,80972.72,0.0,-0.1532,9e-05,15.4919]
[1778020741188,38.05,80972.72,0.0,-0.1532,9e-05,15.4919]
[1778020741263,38.05,80972.63,0.0,-0.15321,9e-05,15.49256]
[1778020741821,38.05,80972.63,0.0,-0.15321,9e-05,15.49256]
[1778020742233,38.05,80972.63,0.0,-0.15321,9e-05,15.49256]
[1778020742294,38.04,80977.88,0.0,-0.15264,9e-05,15.45504]
[1778020743293,38.04,80977.88,0.0,-0.15264,9e-05,15.45504]
[1778020747091,38.03,80977.82,0.0,-0.15264,9e-05,15.45484]
[1778020747306,38.03,80983.59,0.0,-0.15207,9e-05,15.41781]
[1778020748189,38.03,80983.59,0.0,-0.15207,9e-05,15.41781]
[1778020748552,38.03,80971.49,0.0,-0.15321,9e-05,15.49231]
[1778020748747,38.03,80971.49,0.0,-0.15321,9e-05,15.49231]
[1778020749320,38.03,80971.49,0.0,-0.15321,9e-05,15.49224]
[1778020752873,38.03,80966.31,0.0,-0.1537,0.0001,15.52365]
[1778020752956,38.03,80966.31,0.0,-0.1537,0.0001,15.52365]
[1778020753451,38.03,80966.31,0.0,-0.1537,0.0001,15.52365]
[1778020753712,38.03,80936.55,0.0,-0.15654,0.0001,15.70722]
[1778020754311,38.03,80936.55,0.0,-0.15654,0.0001,15.70722]
[1778020754522,38.03,80936.55,0.0,-0.15654,0.0001,15.70722]
[1778020754615,38.03,80903.95,0.0,-0.15971,0.0001,15.90836]
[1778020755493,38.03,80903.95,0.0,-0.15971,0.0001,15.90836]
[1778020755541,38.02,80908.16,0.0,-0.15925,0.0001,15.87943]
[1778020755813,38.02,80908.16,0.0,-0.15925,0.0001,15.87943]
[1778020756541,38.02,80908.44,0.0,-0.15918,0.0001,15.87481]
[1778020756931,38.02,80908.44,0.0,-0.15918,0.0001,15.87481]
[1778020757374,38.02,80908.44,0.0,-0.15918,0.0001,15.87481]
[1778020757416,38.01,80908.17,0.0,-0.15917,0.0001,15.87393]
[1778020757911,38.01,80908.17,0.0,-0.15917,0.0001,15.87393]
[1778020758614,38.01,80908.17,0.0,-0.15917,0.0001,15.87393]
[1778020758397,38.0,80908.67,0.0,-0.15908,0.0001,15.8684]
[1778020759404,38.0,80915.71,0.0,-0.15836,0.0001,15.82257]
[1778020759877,38.0,80915.71,0.0,-0.15836,0.0001,15.82257]
[1778020760408,38.0,80915.48,0.0,-0.15838,0.0001,15.82381]
[1778020763429,37.99,80928.33,0.0,-0.15709,0.0001,15.7418]
[1778020764808,37.99,80938.16,0.0,-0.15614,0.0001,15.68082]
[1778020765443,37.99,80937.56,0.0,-0.1562,0.0001,15.68453]
[1778020767231,37.99,80930.8,0.0,-0.15685,0.0001,15.72606]
[1778020767458,37.99,80930.8,0.0,-0.15684,0.0001,15.72576]
[1778020770369,37.99,80937.24,0.0,-0.15622,0.0001,15.68591]
[1778020770473,37.99,80937.24,0.0,-0.15622,0.0001,15.68591]
[1778020771915,37.99,80939.58,0.0,-0.15596,0.0001,15.66674]
[1778020772494,37.99,80961.65,0.0,-0.15384,0.0001,15.53008]
[1778020773962,37.99,80961.88,0.0,-0.15381,0.0001,15.52829]
[1778020774016,37.99,80961.88,0.0,-0.15381,0.0001,15.52829]
[1778020774254,37.99,80961.88,0.0,-0.15381,0.0001,15.52829]
[1778020774507,37.99,80964.11,0.0,-0.1536,0.0001,15.51431]
[1778020775257,37.99,80964.11,0.0,-0.1536,0.0001,15.51431]
[1778020775275,37.99,80964.11,0.0,-0.1536,0.0001,15.51431]
[1778020775616,37.98,80963.22,0.0,-0.15368,0.0001,15.51961]
[1778020776646,37.98,80963.22,0.0,-0.15368,0.0001,15.51961]
[1778020776664,37.98,80963.22,0.0,-0.15368,0.0001,15.51961]
[1778020777534,37.98,80969.17,0.0,-0.15311,9e-05,15.48244]
[1778020782409,37.98,80975.9,0.0,-0.15246,9e-05,15.44035]
[1778020782428,37.98,80975.9,0.0,-0.15246,9e-05,15.44035]
[1778020782434,37.98,80975.9,0.0,-0.15246,9e-05,15.44035]
[1778020782562,37.98,80978.85,0.0,-0.15218,9e-05,15.42204]
[1778020783786,37.98,80978.01,0.0,-0.15226,9e-05,15.42716]
[1778020784414,37.98,80978.01,0.0,-0.15226,9e-05,15.42716]
[1778020785109,37.98,80981.13,0.0,-0.15196,9e-05,15.40781]
[1778020785584,37.98,80981.76,0.0,-0.1519,9e-05,15.40387]
[1778020787597,37.98,80970.21,0.0,-0.15299,9e-05,15.47506]
[1778020792632,37.98,80967.49,0.0,-0.15324,0.0001,15.49112]
[1778020797668,37.98,80967.21,0.0,-0.15326,0.0001,15.49218]
[1778020802702,37.98,80965.33,0.0,-0.15342,0.0001,15.50298]
[1778020804559,37.98,80965.33,0.0,-0.15342,0.0001,15.50298]
[1778020805539,37.98,80972.53,0.0,-0.15273,9e-05,15.45816]
[1778020805667,37.98,80972.53,0.0,-0.15273,9e-05,15.45816]
[1778020805624,37.97,80979.95,0.0,-0.15203,9e-05,15.41215]
[1778020806512,37.97,80993.21,0.0,-0.15078,9e-05,15.3302]
[1778020809059,37.97,81009.73,0.0,-0.14922,9e-05,15.22763]
[1778020814406,37.97,81012.06,0.0,-0.149,9e-05,15.21309]
[1778020819828,37.97,81016.22,0.0,-0.14861,9e-05,15.18696]
[1778020824859,37.97,81019.23,0.0,-0.14832,9e-05,15.16772]
[1778020830554,37.97,81012.19,0.0,-0.14898,9e-05,15.2114]
[1778020836438,37.97,81013.91,0.0,-0.14878,9e-05,15.19599]
[1778020840827,37.97,81022.62,0.0,-0.14795,9e-05,15.14117]
[1778020846477,37.97,81020.68,0.0,-0.14814,9e-05,15.15329]
[1778020852110,37.97,81011.48,0.0,-0.149,9e-05,15.21035]
[1778020856905,37.97,81014.78,0.0,-0.14869,9e-05,15.18999]
[1778020857755,37.97,81014.78,0.0,-0.14869,9e-05,15.18999]
[1778020860805,37.97,81008.37,0.0,-0.14929,9e-05,15.22984]
[1778020860942,37.97,81008.37,0.0,-0.14929,9e-05,15.22984]
[1778020861505,37.97,81008.37,0.0,-0.14929,9e-05,15.22984]
[1778020861524,37.97,81000.44,0.0,-0.15004,9e-05,15.27917]
[1778020862432,37.97,81000.44,0.0,-0.15004,9e-05,15.27917]
[1778020862544,37.97,80997.41,0.0,-0.15032,9e-05,15.29801]
[1778020864971,37.97,80995.13,0.0,-0.15054,9e-05,15.31221]
[1778020865311,37.97,80994.69,0.0,-0.15058,9e-05,15.31492]
[1778020866130,37.97,80994.69,0.0,-0.15058,9e-05,15.31492]
[1778020866143,37.97,80994.69,0.0,-0.15058,9e-05,15.31492]
[1778020866229,37.97,80990.68,0.0,-0.15096,9e-05,15.33973]
[1778020866996,37.97,80990.68,0.0,-0.15096,9e-05,15.33973]
[1778020867723,37.97,80987.5,0.0,-0.15126,9e-05,15.35941]
[1778020868374,37.97,80987.5,0.0,-0.15126,9e-05,15.35941]
[1778020870425,37.97,80971.01,0.0,-0.15282,9e-05,15.46128]
[1778020875792,37.97,80969.84,0.0,-0.15292,9e-05,15.46785]
[1778020876059,37.97,80969.84,0.0,-0.15292,9e-05,15.46785]
[1778020879469,37.97,80975.03,0.0,-0.15242,9e-05,15.43538]
[1778020882320,37.97,80961.54,0.0,-0.1537,0.0001,15.51841]
[1778020887355,37.97,80954.57,0.0,-0.15435,0.0001,15.56047]
[1778020890459,37.96,80954.59,0.0,-0.15435,0.0001,15.56027]
[1778020890596,37.96,80954.59,0.0,-0.15435,0.0001,15.56027]
[1778020890613,37.96,80954.59,0.0,-0.15435,0.0001,15.56027]
[1778020890731,37.96,80953.16,0.0,-0.15448,0.0001,15.56883]
[1778020891386,37.96,80953.16,0.0,-0.15448,0.0001,15.56883]
[1778020891423,37.96,80953.16,0.0,-0.15448,0.0001,15.56883]
[1778020891570,37.96,80919.07,0.0,-0.15773,0.0001,15.77494]
[1778020891934,37.96,80919.07,0.0,-0.15773,0.0001,15.77494]
[1778020892805,37.96,80919.07,0.0,-0.15773,0.0001,15.77494]
[1778020892411,37.96,80919.07,0.0,-0.15773,0.0001,15.77511]
[1778020892911,37.96,80919.07,0.0,-0.15773,0.0001,15.77511]
[1778020893420,37.97,80909.94,0.0,-0.15862,0.0001,15.83192]
[1778020893993,37.97,80909.94,0.0,-0.15862,0.0001,15.83192]
[1778020894019,37.97,80909.94,0.0,-0.15862,0.0001,15.83192]
[1778020894818,37.97,80909.94,0.0,-0.15862,0.0001,15.83192]
[1778020894758,37.97,80918.7,0.0,-0.15777,0.0001,15.77784]
[1778020895017,37.97,80918.7,0.0,-0.15777,0.0001,15.77784]
[1778020895452,37.97,80918.7,0.0,-0.15777,0.0001,15.77784]
[1778020895453,37.97,80918.7,0.0,-0.15777,0.0001,15.77784]
[1778020895553,37.97,80883.93,0.0,-0.16117,0.0001,15.99259]
[1778020896462,37.97,80883.93,0.0,-0.16117,0.0001,15.99259]
[1778020896637,37.97,80883.93,0.0,-0.16117,0.0001,15.99259]
[1778020896774,37.97,80866.46,0.0,-0.1629,0.0001,16.10045]
[1778020897021,37.97,80866.46,0.0,-0.1629,0.0001,16.10045]
[1778020897303,37.97,80866.46,0.0,-0.1629,0.0001,16.10045]
[1778020897454,37.97,80866.04,0.0,-0.16294,0.0001,16.10323]
[1778020897921,37.97,80866.04,0.0,-0.16294,0.0001,16.10323]
[1778020898067,37.97,80866.04,0.0,-0.16294,0.0001,16.10323]
[1778020898224,37.97,80866.04,0.0,-0.16294,0.0001,16.10323]
[1778020898754,37.97,80866.04,0.0,-0.16294,0.0001,16.10323]
[1778020898797,37.97,80854.62,0.0,-0.16408,0.0001,16.17371]
[1778020899273,37.97,80854.62,0.0,-0.16408,0.0001,16.17371]
[1778020899433,37.97,80854.62,0.0,-0.16408,0.0001,16.17371]
[1778020899497,37.97,80855.97,0.0,-0.16394,0.0001,16.16538]
[1778020900804,37.97,80855.97,0.0,-0.16394,0.0001,16.16538]
[1778020904612,37.96,80868.13,0.0,-0.1627,0.0001,16.08794]
[1778020909689,37.95,80871.39,0.0,-0.1623,0.0001,16.06328]
[1778020913651,37.95,80877.46,0.0,-0.16168,0.0001,16.0245]
[1778020913828,37.95,80885.71,0.0,-0.16087,0.0001,15.97346]
[1778020915792,37.95,80886.11,0.0,-0.16083,0.0001,15.97093]
[1778020915833,37.95,80886.11,0.0,-0.16083,0.0001,15.97093]
[1778020915806,37.95,80888.65,0.0,-0.16058,0.0001,15.95521]
[1778020917051,37.95,80888.65,0.0,-0.16058,0.0001,15.95526]
[1778020918709,37.95,80900.77,0.0,-0.15939,0.0001,15.88049]
[1778020919774,37.95,80900.77,0.0,-0.15939,0.0001,15.88049]
[1778020919836,37.95,80902.85,0.0,-0.15919,0.0001,15.86771]
[1778020920572,37.95,80902.85,0.0,-0.15919,0.0001,15.86771]
[1778020920673,37.95,80904.01,0.0,-0.15908,0.0001,15.86067]
[1778020923090,37.95,80894.37,0.0,-0.16002,0.0001,15.9202]
[1778020923464,37.95,80894.37,0.0,-0.16002,0.0001,15.9202]
[1778020923693,37.95,80894.37,0.0,-0.16002,0.0001,15.9202]
[1778020923747,37.95,80870.26,0.0,-0.1624,0.0001,16.06914]
[1778020924219,37.95,80870.26,0.0,-0.1624,0.0001,16.06914]
[1778020924855,37.95,80868.26,0.0,-0.1626,0.0001,16.08149]
[1778020925113,37.95,80868.26,0.0,-0.1626,0.0001,16.08149]
[1778020925683,37.95,80796.68,0.0,-0.1698,0.0001,16.52327]
[1778020926018,37.95,80796.68,0.0,-0.1698,0.0001,16.52327]
[1778020926618,37.95,80796.68,0.0,-0.1698,0.0001,16.52327]
[1778020926688,37.95,80778.28,0.0,-0.17168,0.0001,16.63654]
[1778020926935,37.95,80778.28,0.0,-0.17168,0.0001,16.63654]
[1778020927048,37.95,80778.28,0.0,-0.17168,0.0001,16.63654]
[1778020927388,37.95,80778.28,0.0,-0.17168,0.0001,16.63654]
[1778020927694,37.97,80780.19,0.0,-0.17161,0.0001,16.63286]
[1778020929709,37.97,80793.34,0.0,-0.17026,0.0001,16.55165]
[1778020929877,37.97,80793.34,0.0,-0.17026,0.0001,16.55165]
[1778020930722,37.97,80794.49,0.0,-0.17014,0.0001,16.54458]
[1778020932729,37.97,80807.95,0.0,-0.16877,0.0001,16.46144]
[1778020933258,37.97,80807.95,0.0,-0.16877,0.0001,16.46144]
[1778020933736,37.97,80814.14,0.0,-0.16814,0.0001,16.42324]
[1778020933985,37.97,80814.14,0.0,-0.16814,0.0001,16.42324]
[1778020934685,37.97,80814.14,0.0,-0.16814,0.0001,16.42324]
[1778020934765,37.97,80814.14,0.0,-0.16814,0.0001,16.42324]
[1778020934765,37.97,80832.21,0.0,-0.16631,0.0001,16.31165]
[1778020935754,37.97,80832.67,0.0,-0.16627,0.0001,16.30866]
[1778020937765,37.96,80847.47,0.0,-0.16476,0.0001,16.21606]
[1778020942800,37.95,80842.18,0.0,-0.16524,0.0001,16.24554]
[1778020947836,37.95,80846.95,0.0,-0.16476,0.0001,16.21556]
[1778020950045,37.95,80850.59,0.0,-0.16439,0.0001,16.19293]
[1778020950858,37.95,80852.53,0.0,-0.1642,0.0001,16.1809]
[1778020951494,37.95,80852.53,0.0,-0.1642,0.0001,16.1809]
[1778020951879,37.95,80858.19,0.0,-0.1636,0.0001,16.14138]
[1778020953881,37.95,80875.99,0.0,-0.16183,0.0001,16.03114]
[1778020954106,37.95,80875.99,0.0,-0.16183,0.0001,16.03114]
[1778020954487,37.95,80875.99,0.0,-0.16183,0.0001,16.03114]
[1778020954889,37.94,80880.51,0.0,-0.16132,0.0001,15.99943]
[1778020958572,37.94,80894.39,0.0,-0.15995,0.0001,15.91333]
[1778020961930,37.94,80887.18,0.0,-0.16066,0.0001,15.95806]
[1778020962718,37.94,80886.47,0.0,-0.16074,0.0001,15.96254]
[1778020963678,37.94,80886.47,0.0,-0.16074,0.0001,15.96254]
[1778020964204,37.94,80884.26,0.0,-0.16095,0.0001,15.97623]
[1778020964846,37.94,80883.84,0.0,-0.16099,0.0001,15.97884]
[1778020966235,37.94,80883.81,0.0,-0.161,0.0001,15.97903]
[1778020966336,37.94,80883.78,0.0,-0.161,0.0001,15.97921]
[1778020968553,37.94,80883.89,0.0,-0.16099,0.0001,15.97852]
[1778020968796,37.94,80887.43,0.0,-0.16064,0.0001,15.95661]
[1778020970792,37.94,80887.43,0.0,-0.16064,0.0001,15.95661]
[1778020970893,37.94,80889.5,0.0,-0.16044,0.0001,15.94383]
[1778020972820,37.94,80885.9,0.0,-0.16079,0.0001,15.96608]
[1778020973304,37.94,80883.37,0.0,-0.16104,0.0001,15.98176]
[1778020973369,37.94,80883.37,0.0,-0.16104,0.0001,15.98176]
[1778020973448,37.94,80883.37,0.0,-0.16104,0.0001,15.98176]
[1778020973782,37.94,80882.28,0.0,-0.16115,0.0001,15.98852]
[1778020974319,37.94,80882.28,0.0,-0.16115,0.0001,15.98852]
[1778020974404,37.94,80882.28,0.0,-0.16115,0.0001,15.98852]
[1778020974498,37.94,80878.64,0.0,-0.16151,0.0001,16.01101]
[1778020976346,37.94,80878.64,0.0,-0.16151,0.0001,16.01101]
[1778020976391,37.94,80875.98,0.0,-0.16177,0.0001,16.02742]
[1778020981826,37.94,80872.16,0.0,-0.16214,0.0001,16.05077]
[1778020986112,37.94,80871.19,0.0,-0.16223,0.0001,16.05599]
[1778020986216,37.94,80871.19,0.0,-0.16223,0.0001,16.05599]
[1778020986296,37.94,80871.19,0.0,-0.16223,0.0001,16.05599]
[1778020986535,37.93,80876.0,0.0,-0.16172,0.0001,16.02441]
[1778020990497,37.93,80893.4,0.0,-0.15997,0.0001,15.91427]
[1778020996523,37.93,80886.59,0.0,-0.16063,0.0001,15.95598]
[1778021002600,37.92,80896.05,0.0,-0.15969,0.0001,15.89659]
[1778021004609,37.92,80896.34,0.0,-0.15965,0.0001,15.89426]
[1778021004675,37.92,80904.7,0.0,-0.15883,0.0001,15.84204]
[1778021005939,37.92,80904.7,0.0,-0.15883,0.0001,15.84204]
[1778021008086,37.92,80903.62,0.0,-0.15892,0.0001,15.84804]
[1778021008711,37.92,80913.53,0.0,-0.15796,0.0001,15.78653]
[1778021011729,37.92,80919.36,0.0,-0.15738,0.0001,15.74996]
[1778021011757,37.92,80925.01,0.0,-0.1568,0.0001,15.71047]
[1778021012156,37.92,80925.01,0.0,-0.1568,0.0001,15.71047]
[1778021012657,37.92,80925.01,0.0,-0.1568,0.0001,15.71047]
[1778021012870,37.92,80949.48,0.0,-0.15444,0.0001,15.55875]
[1778021013526,37.92,80949.48,0.0,-0.15444,0.0001,15.55875]
[1778021013592,37.92,80961.12,0.0,-0.15332,0.0001,15.4864]
[1778021014212,37.92,80961.12,0.0,-0.15332,0.0001,15.4864]
[1778021014344,37.92,80961.12,0.0,-0.15332,0.0001,15.4864]
[1778021014816,37.92,80958.89,0.0,-0.15353,0.0001,15.49991]
[1778021016017,37.92,80958.89,0.0,-0.15353,0.0001,15.49991]
[1778021016873,37.92,80958.89,0.0,-0.15353,0.0001,15.49991]
[1778021016875,37.92,80960.23,0.0,-0.1534,0.0001,15.49155]
[1778021022362,37.91,80960.96,0.0,-0.15332,0.0001,15.48639]
[1778021025726,37.91,80957.4,0.0,-0.15366,0.0001,15.50796]
[1778021026856,37.91,80957.27,0.0,-0.15367,0.0001,15.50859]
[1778021026945,37.91,80957.52,0.0,-0.15364,0.0001,15.50688]
[1778021032432,37.91,80964.0,0.0,-0.15301,0.0001,15.46594]
[1778021037010,37.91,80968.57,0.0,-0.15257,0.0001,15.43716]
[1778021037071,37.91,80968.57,0.0,-0.15257,0.0001,15.43716]
[1778021037573,37.91,80979.33,0.0,-0.15154,9e-05,15.37043]
[1778021040922,37.91,80981.97,0.0,-0.15129,9e-05,15.35381]
[1778021040963,37.91,80982.28,0.0,-0.15126,9e-05,15.35181]
[1778021041876,37.91,80982.28,0.0,-0.15126,9e-05,15.35181]
[1778021041977,37.91,80970.68,0.0,-0.15236,9e-05,15.42357]
[1778021042081,37.91,80970.68,0.0,-0.15236,9e-05,15.42357]
[1778021042504,37.91,80970.68,0.0,-0.15236,9e-05,15.42357]
[1778021043805,37.91,80949.98,0.0,-0.15433,0.0001,15.55165]
[1778021048872,37.91,80951.59,0.0,-0.15417,0.0001,15.54105]
[1778021050845,37.9,80949.1,0.0,-0.15439,0.0001,15.55562]
[1778021050859,37.9,80949.1,0.0,-0.15439,0.0001,15.55562]
[1778021050865,37.9,80949.1,0.0,-0.15439,0.0001,15.55562]
[1778021050939,37.9,80958.87,0.0,-0.15345,0.0001,15.49486]
[1778021051265,37.9,80958.87,0.0,-0.15345,0.0001,15.49486]
[1778021051821,37.9,80961.17,0.0,-0.15323,0.0001,15.48033]
[1778021053254,37.9,80961.17,0.0,-0.15323,0.0001,15.48033]
[1778021053581,37.9,80962.72,0.0,-0.15308,0.0001,15.47045]
[1778021058616,37.9,80958.33,0.0,-0.15347,0.0001,15.49569]
[1778021063651,37.89,80957.31,0.0,-0.15355,0.0001,15.50084]
[1778021066550,37.89,80954.52,0.0,-0.1538,0.0001,15.51738]
[1778021066771,37.89,80948.4,0.0,-0.15439,0.0001,15.5551]
[1778021067236,37.89,80948.4,0.0,-0.15439,0.0001,15.5551]
[1778021067271,37.89,80948.4,0.0,-0.15439,0.0001,15.5551]
[1778021067681,37.89,80948.4,0.0,-0.15438,0.0001,15.55492]
[1778021069283,37.89,80947.12,0.0,-0.1545,0.0001,15.56259]
[1778021069695,37.89,80946.95,0.0,-0.15452,0.0001,15.56337]
[1778021074731,37.89,80946.99,0.0,-0.15446,0.0001,15.55711]
[1778021078274,37.89,80954.61,0.0,-0.15371,0.0001,15.5091]
[1778021078646,37.89,80954.61,0.0,-0.15371,0.0001,15.5091]
[1778021078716,37.89,80954.61,0.0,-0.15371,0.0001,15.5091]
[1778021078747,37.89,80954.61,0.0,-0.15371,0.0001,15.5091]
[1778021078951,37.88,80953.64,0.0,-0.1538,0.0001,15.51487]
[1778021079976,37.88,80966.6,0.0,-0.15256,0.0001,15.4344]
[1778021085388,37.87,80974.83,0.0,-0.15171,9e-05,15.37837]
[1778021090711,37.87,80976.89,0.0,-0.1515,9e-05,15.36478]
[1778021095879,37.87,80977.95,0.0,-0.15139,9e-05,15.35738]
[1778021100943,37.86,80984.13,0.0,-0.15078,9e-05,15.31749]
[1778021101311,37.86,80984.13,0.0,-0.15078,9e-05,15.31749]
[1778021102045,37.86,80984.46,0.0,-0.15074,9e-05,15.31509]
[1778021103831,37.86,80986.72,0.0,-0.15048,9e-05,15.29767]
[1778021103930,37.85,80985.07,0.0,-0.15063,9e-05,15.30755]
[1778021105327,37.85,80985.07,0.0,-0.15063,9e-05,15.30723]
[1778021105982,37.85,80978.74,0.0,-0.15122,9e-05,15.34614]
[1778021107964,37.85,80963.77,0.0,-0.15263,0.0001,15.43849]
[1778021110923,37.85,80963.26,0.0,-0.15268,0.0001,15.44137]
[1778021111024,37.85,80959.57,0.0,-0.15303,0.0001,15.46412]
[1778021112260,37.85,80959.25,0.0,-0.15306,0.0001,15.46598]
[1778021113000,37.85,80957.02,0.0,-0.15327,0.0001,15.47968]
[1778021115016,37.85,80972.43,0.0,-0.15179,9e-05,15.38368]
[1778021120051,37.85,80974.53,0.0,-0.15158,9e-05,15.36955]
[1778021125085,37.84,80976.12,0.0,-0.15141,9e-05,15.35874]
[1778021131125,37.84,80980.13,0.0,-0.15096,9e-05,15.32698]
[1778021133601,37.84,80980.13,0.0,-0.15096,9e-05,15.32698]
[1778021133786,37.84,80981.39,0.0,-0.15083,9e-05,15.31809]
[1778021135402,37.84,80983.92,0.0,-0.15059,9e-05,15.30241]
[1778021135973,37.84,80983.92,0.0,-0.15059,9e-05,15.30241]
[1778021136074,37.83,80984.17,0.0,-0.15056,9e-05,15.30016]
[1778021136813,37.83,80984.17,0.0,-0.15056,9e-05,15.30016]
[1778021136830,37.83,80984.17,0.0,-0.15056,9e-05,15.30016]
[1778021136835,37.83,80984.17,0.0,-0.15056,9e-05,15.30016]
[1778021136913,37.83,80980.04,0.0,-0.15094,9e-05,15.32542]
[1778021137635,37.83,80980.04,0.0,-0.15094,9e-05,15.32542]
[1778021137900,37.83,80975.61,0.0,-0.15136,9e-05,15.35257]
[1778021144001,37.83,80974.89,0.0,-0.15139,9e-05,15.35481]
[1778021147813,37.83,80975.29,0.0,-0.15134,9e-05,15.35155]
[1778021148136,37.82,80972.29,0.0,-0.15161,9e-05,15.36938]
[1778021148244,37.82,80972.29,0.0,-0.15161,9e-05,15.36938]
[1778021154071,37.82,80974.46,0.0,-0.15137,9e-05,15.35353]
[1778021156213,37.82,80972.34,0.0,-0.15157,9e-05,15.3663]
[1778021156283,37.82,80972.34,0.0,-0.15157,9e-05,15.3663]
[1778021156383,37.82,80973.58,0.0,-0.15145,9e-05,15.35822]
[1778021158234,37.82,80973.73,0.0,-0.15143,9e-05,15.3569]
[1778021158326,37.81,80974.8,0.0,-0.15132,9e-05,15.34988]
[1778021162276,37.81,80975.06,0.0,-0.15128,9e-05,15.34711]
[1778021162612,37.81,80975.06,0.0,-0.15128,9e-05,15.34711]
[1778021162713,37.81,80973.65,0.0,-0.1514,9e-05,15.3551]
[1778021163502,37.81,80973.65,0.0,-0.1514,9e-05,15.3551]
[1778021163808,37.81,80973.02,0.0,-0.15145,9e-05,15.35863]
[1778021169391,37.81,80972.61,0.0,-0.15148,9e-05,15.36028]
[1778021174427,37.8,80972.69,0.0,-0.15145,9e-05,15.35827]
[1778021179463,37.8,80976.43,0.0,-0.15107,9e-05,15.33313]
[1778021182636,37.8,80976.82,0.0,-0.15102,9e-05,15.32997]
[1778021188676,37.79,80972.04,0.0,-0.15144,9e-05,15.35745]
[1778021189101,37.79,80955.07,0.0,-0.15305,0.0001,15.46242]
[1778021190310,37.79,80955.07,0.0,-0.15305,0.0001,15.46242]
[1778021195921,37.79,80955.58,0.0,-0.15296,0.0001,15.45413]
[1778021197061,37.79,80960.4,0.0,-0.15249,0.0001,15.42393]
[1778021202623,37.79,80960.47,0.0,-0.15248,0.0001,15.42293]
[1778021208179,37.78,80960.71,0.0,-0.15244,0.0001,15.42046]
[1778021210682,37.78,80972.09,0.0,-0.15134,9e-05,15.34851]
[1778021215856,37.78,80970.29,0.0,-0.15149,9e-05,15.35818]
[1778021221763,37.77,80962.38,0.0,-0.15219,0.0001,15.40415]
[1778021226796,37.77,80962.38,0.0,-0.15216,0.0001,15.40207]
[1778021231829,37.76,80972.17,0.0,-0.1512,9e-05,15.33927]
[1778021234558,37.76,80972.06,0.0,-0.1512,9e-05,15.33924]
[1778021236724,37.76,80960.09,0.0,-0.15233,0.0001,15.41307]
[1778021239580,37.76,80957.23,0.0,-0.15259,0.0001,15.43018]
[1778021245926,37.75,80971.0,0.0,-0.15126,9e-05,15.34298]
[1778021246990,37.75,80971.0,0.0,-0.15126,9e-05,15.34298]
[1778021247191,37.75,80972.33,0.0,-0.15113,9e-05,15.33451]
[1778021251010,37.75,80969.87,0.0,-0.15136,9e-05,15.34924]
[1778021251111,37.75,80969.16,0.0,-0.15139,9e-05,15.34891]
[1778021251558,37.75,80969.16,0.0,-0.15139,9e-05,15.34891]
[1778021251597,37.75,80969.16,0.0,-0.15139,9e-05,15.34891]
[1778021252177,37.75,80968.81,0.0,-0.15142,9e-05,15.35088]
[1778021252732,37.75,80968.81,0.0,-0.15142,9e-05,15.35088]
[1778021253321,37.75,80968.69,0.0,-0.15142,9e-05,15.35143]
[1778021258715,37.75,80967.17,0.0,-0.15157,0.0001,15.36082]
[1778021265059,37.75,80956.86,0.0,-0.15255,0.0001,15.42475]
[1778021270096,37.75,80953.35,0.0,-0.15288,0.0001,15.4461]
[1778021275131,37.75,80952.41,0.0,-0.15296,0.0001,15.45141]
[1778021280166,37.75,80950.47,0.0,-0.15314,0.0001,15.46301]
[1778021280348,37.75,80950.47,0.0,-0.15314,0.0001,15.46301]
[1778021281174,37.74,80949.79,0.0,-0.1532,0.0001,15.46716]
[1778021282898,37.74,80952.94,0.0,-0.1529,0.0001,15.44751]
[1778021283187,37.74,80953.42,0.0,-0.15285,0.0001,15.44445]
[1778021283614,37.74,80953.42,0.0,-0.15285,0.0001,15.44445]
[1778021283982,37.74,80953.42,0.0,-0.15285,0.0001,15.44445]
[1778021287624,37.74,80953.45,0.0,-0.15285,0.0001,15.44407]
[1778021287900,37.74,80953.45,0.0,-0.15285,0.0001,15.44407]
[1778021288222,37.74,80953.96,0.0,-0.1528,0.0001,15.44085]
[1778021290240,37.74,80971.17,0.0,-0.15115,9e-05,15.33357]
[1778021294266,37.74,80981.89,0.0,-0.15012,9e-05,15.26557]
[1778021294370,37.74,80981.89,0.0,-0.15012,9e-05,15.26557]
[1778021295271,37.74,80986.23,0.0,-0.1497,9e-05,15.23831]
[1778021296703,37.74,80987.55,0.0,-0.14958,9e-05,15.22986]
[1778021301179,37.74,81000.54,0.0,-0.14834,9e-05,15.1482]
[1778021301796,37.74,81000.54,0.0,-0.14834,9e-05,15.1482]
[1778021301968,37.74,81000.54,0.0,-0.14834,9e-05,15.1482]
[1778021302249,37.74,81000.54,0.0,-0.14834,9e-05,15.1482]
[1778021301995,37.74,81003.88,0.0,-0.14803,9e-05,15.12745]
[1778021302505,37.74,81003.88,0.0,-0.14803,9e-05,15.12745]
[1778021302895,37.74,81003.88,0.0,-0.14803,9e-05,15.12745]
[1778021303286,37.74,81029.15,0.0,-0.14567,9e-05,14.97023]
[1778021304762,37.74,81038.72,0.0,-0.14479,9e-05,14.91083]
[1778021305339,37.74,81034.32,0.0,-0.14519,9e-05,14.93808]
[1778021306330,37.74,81030.85,0.0,-0.14552,9e-05,14.95963]
[1778021308252,37.74,81033.51,0.0,-0.14527,9e-05,14.94302]
[1778021309977,37.74,81040.56,0.0,-0.14462,9e-05,14.89916]
[1778021310018,37.74,81036.38,0.0,-0.145,9e-05,14.92505]
[1778021315111,37.74,81035.98,0.0,-0.14501,9e-05,14.92343]
[1778021318217,37.74,81049.71,0.0,-0.14375,9e-05,14.83845]
[1778021320787,37.74,81039.2,0.0,-0.14471,9e-05,14.90333]
[1778021326488,37.73,81038.35,0.0,-0.14478,9e-05,14.908]
[1778021329918,37.73,81038.5,0.0,-0.14476,9e-05,14.90679]
[1778021330277,37.73,81038.5,0.0,-0.14476,9e-05,14.90679]
[1778021330357,37.73,81038.15,0.0,-0.1448,9e-05,14.90897]
[1778021330516,37.73,81038.15,0.0,-0.1448,9e-05,14.90897]
[1778021332193,37.73,81038.15,0.0,-0.1448,9e-05,14.90897]
[1778021332254,37.73,81034.87,0.0,-0.1451,9e-05,14.92975]
[1778021336928,37.74,81035.21,0.0,-0.14508,9e-05,14.92811]
[1778021337436,37.74,81035.95,0.0,-0.14502,9e-05,14.92381]
[1778021341022,37.74,81036.14,0.0,-0.145,9e-05,14.92293]
[1778021341088,37.74,81036.14,0.0,-0.145,9e-05,14.92293]
[1778021341202,37.74,81035.47,0.0,-0.14507,9e-05,14.9274]
[1778021341354,37.74,81035.47,0.0,-0.14507,9e-05,14.9274]
[1778021342857,37.74,81027.64,0.0,-0.14579,9e-05,14.976]
[1778021343486,37.74,81030.58,0.0,-0.14553,9e-05,14.95806]
[1778021344330,37.74,81030.58,0.0,-0.14553,9e-05,14.95806]
[1778021345021,37.74,81032.24,0.0,-0.14537,9e-05,14.94792]
[1778021348012,37.74,81015.84,0.0,-0.1469,9e-05,15.05009]
[1778021348776,37.74,81015.84,0.0,-0.1469,9e-05,15.05009]
[1778021348807,37.74,81015.84,0.0,-0.1469,9e-05,15.05009]
[1778021348823,37.74,81015.84,0.0,-0.1469,9e-05,15.05009]
[1778021348900,37.74,81015.84,0.0,-0.1469,9e-05,15.05009]
[1778021348999,37.74,81012.19,0.0,-0.14724,9e-05,15.07293]
[1778021349348,37.74,81012.19,0.0,-0.14724,9e-05,15.07293]
[1778021349384,37.74,81012.19,0.0,-0.14724,9e-05,15.07293]
[1778021349605,37.74,81012.19,0.0,-0.14724,9e-05,15.07293]
[1778021349691,37.74,81012.19,0.0,-0.14724,9e-05,15.07293]
[1778021349971,37.74,81012.19,0.0,-0.14724,9e-05,15.07293]
[1778021350129,37.74,81012.19,0.0,-0.14724,9e-05,15.07293]
[1778021350709,37.74,81003.25,0.0,-0.14808,9e-05,15.12862]
[1778021350855,37.74,80990.74,0.0,-0.14925,9e-05,15.20634]
[1778021351344,37.74,80990.74,0.0,-0.14925,9e-05,15.20634]
[1778021351363,37.74,80990.74,0.0,-0.14925,9e-05,15.20634]
[1778021351666,37.74,80990.25,0.0,-0.1493,9e-05,15.20939]
[1778021352419,37.74,80990.25,0.0,-0.1493,9e-05,15.20939]
[1778021352672,37.74,80986.71,0.0,-0.14963,9e-05,15.23132]
[1778021354022,37.74,80986.71,0.0,-0.14963,9e-05,15.23132]
[1778021354123,37.74,80990.69,0.0,-0.14925,9e-05,15.20632]
[1778021359719,37.74,80992.09,0.0,-0.14911,9e-05,15.19671]
[1778021364527,37.74,80993.38,0.0,-0.14898,9e-05,15.18808]
[1778021364755,37.74,80993.34,0.0,-0.14898,9e-05,15.18817]
[1778021365478,37.74,80993.34,0.0,-0.14898,9e-05,15.18817]
[1778021365777,37.74,80995.24,0.0,-0.1488,9e-05,15.17622]
[1778021367975,37.74,80995.37,0.0,-0.14878,9e-05,15.17526]
[1778021368154,37.73,80996.35,0.0,-0.14869,9e-05,15.16888]
[1778021373783,37.73,80996.55,0.0,-0.14863,9e-05,15.16247]
[1778021373936,37.73,80996.55,0.0,-0.14863,9e-05,15.16247]
[1778021373939,37.73,80997.1,0.0,-0.14857,9e-05,15.15906]
[1778021376841,37.73,81014.24,0.0,-0.14697,9e-05,15.05222]
[1778021381151,37.73,81024.78,0.0,-0.14599,9e-05,14.98684]
[1778021386809,37.73,81029.45,0.0,-0.14556,9e-05,14.95824]
[1778021391925,37.74,81037.04,0.0,-0.14488,9e-05,14.91211]
[1778021391933,37.74,81037.04,0.0,-0.14488,9e-05,14.91211]
[1778021392027,37.74,81032.21,0.0,-0.14532,9e-05,14.94232]
[1778021392870,37.74,81032.21,0.0,-0.14532,9e-05,14.94232]
[1778021392967,37.74,81031.47,0.0,-0.14539,9e-05,14.94692]
[1778021397990,37.74,81031.01,0.0,-0.14545,9e-05,14.95073]
[1778021403031,37.74,81028.32,0.0,-0.14571,9e-05,14.96845]
[1778021408067,37.74,81031.17,0.0,-0.14546,9e-05,14.95155]
[1778021413103,37.74,81032.71,0.0,-0.14533,9e-05,14.94288]
[1778021417648,37.75,81040.73,0.0,-0.1446,9e-05,14.89386]
[1778021417664,37.75,81040.73,0.0,-0.1446,9e-05,14.89386]
[1778021417666,37.75,81040.73,0.0,-0.1446,9e-05,14.89386]
[1778021418136,37.75,81040.73,0.0,-0.14461,9e-05,14.89408]
[1778021418828,37.75,81040.73,0.0,-0.14461,9e-05,14.89408]
[1778021419050,37.75,81040.73,0.0,-0.14461,9e-05,14.89408]
[1778021419223,37.75,81045.93,0.0,-0.14413,9e-05,14.86206]
[1778021420794,37.75,81043.72,0.0,-0.14433,9e-05,14.87582]
[1778021421364,37.75,81043.72,0.0,-0.14433,9e-05,14.87582]
[1778021421556,37.75,81039.63,0.0,-0.14471,9e-05,14.90127]
[1778021422090,37.75,81039.63,0.0,-0.14471,9e-05,14.90127]
[1778021422247,37.75,81039.6,0.0,-0.14472,9e-05,14.90156]
[1778021422598,37.75,81039.6,0.0,-0.14472,9e-05,14.90156]
[1778021422633,37.75,81039.6,0.0,-0.14472,9e-05,14.90156]
[1778021423232,37.75,81040.64,0.0,-0.14462,9e-05,14.89518]
[1778021425856,37.75,81043.16,0.0,-0.14439,9e-05,14.87964]
[1778021425873,37.75,81043.16,0.0,-0.14439,9e-05,14.87964]
[1778021426114,37.75,81043.16,0.0,-0.14439,9e-05,14.87964]
[1778021426192,37.75,81043.7,0.0,-0.14434,9e-05,14.87634]
[1778021426632,37.75,81043.7,0.0,-0.14434,9e-05,14.87634]
[1778021426754,37.75,81043.7,0.0,-0.14434,9e-05,14.87634]
[1778021427196,37.75,81043.7,0.0,-0.14434,9e-05,14.87634]
[1778021428170,37.75,81050.62,0.0,-0.14371,9e-05,14.8335]
[1778021429347,37.75,81061.52,0.0,-0.14271,9e-05,14.76606]
[1778021431454,37.75,81065.64,0.0,-0.14231,9e-05,14.73629]
[1778021432376,37.75,81065.64,0.0,-0.14231,9e-05,14.73629]
[1778021435000,37.75,81055.91,0.0,-0.14321,9e-05,14.79755]
[1778021439552,37.75,81055.25,0.0,-0.14329,9e-05,14.80279]
[1778021441320,37.75,81059.23,0.0,-0.14292,9e-05,14.77819]
[1778021446332,37.76,81054.57,0.0,-0.14337,9e-05,14.80882]
[1778021451368,37.76,81052.19,0.0,-0.14361,9e-05,14.82505]
[1778021454022,37.76,81052.11,0.0,-0.14363,9e-05,14.82611]
[1778021454212,37.76,81052.11,0.0,-0.14363,9e-05,14.82611]
[1778021454389,37.76,81052.4,0.0,-0.14361,9e-05,14.82459]
[1778021456769,37.77,81052.31,0.0,-0.14362,9e-05,14.82571]
[1778021456840,37.77,81052.31,0.0,-0.14362,9e-05,14.82571]
[1778021457565,37.77,81050.92,0.0,-0.14375,9e-05,14.83461]
[1778021458382,37.77,81050.92,0.0,-0.14375,9e-05,14.83461]
[1778021458415,37.77,81050.92,0.0,-0.14375,9e-05,14.83461]
[1778021458420,37.77,81035.55,0.0,-0.14517,9e-05,14.93024]
[1778021459590,37.77,81035.41,0.0,-0.14519,9e-05,14.93143]
[1778021459608,37.77,81035.41,0.0,-0.14519,9e-05,14.93143]
[1778021459642,37.77,81035.41,0.0,-0.14519,9e-05,14.93143]
[1778021460431,37.77,81036.14,0.0,-0.14513,9e-05,14.92712]
[1778021461603,37.77,81035.99,0.0,-0.14514,9e-05,14.92824]
[1778021462445,37.77,81036.25,0.0,-0.14512,9e-05,14.92682]
[1778021467482,37.77,81037.38,0.0,-0.14503,9e-05,14.92047]
[1778021472811,37.77,81032.43,0.0,-0.14549,9e-05,14.95173]
[1778021473969,37.77,81031.01,0.0,-0.14563,9e-05,14.96069]
[1778021474308,37.77,81019.11,0.0,-0.14673,9e-05,15.03489]
[1778021475333,37.77,81019.11,0.0,-0.14673,9e-05,15.03489]
[1778021475350,37.77,81019.11,0.0,-0.14673,9e-05,15.03489]
[1778021475450,37.77,81014.94,0.0,-0.14712,9e-05,15.06091]
[1778021477792,37.77,81011.61,0.0,-0.14744,9e-05,15.08167]
[1778021477821,37.77,81011.69,0.0,-0.14743,9e-05,15.08117]
[1778021478617,37.77,81011.69,0.0,-0.14743,9e-05,15.08117]
[1778021479009,37.77,81011.69,0.0,-0.14743,9e-05,15.08117]
[1778021481829,37.77,81002.68,0.0,-0.14827,9e-05,15.13723]
[1778021481929,37.77,81001.1,0.0,-0.14842,9e-05,15.14719]
[1778021485643,37.78,81010.12,0.0,-0.14758,9e-05,15.09154]
[1778021485662,37.78,81010.12,0.0,-0.14758,9e-05,15.09154]
[1778021485665,37.78,81010.12,0.0,-0.14758,9e-05,15.09154]
[1778021486485,37.77,81011.55,0.0,-0.14745,9e-05,15.08245]
[1778021492137,37.77,81012.64,0.0,-0.14731,9e-05,15.07104]
[1778021492383,37.77,81012.89,0.0,-0.14729,9e-05,15.06947]
[1778021497693,37.77,81013.23,0.0,-0.14725,9e-05,15.06735]
[1778021502730,37.77,81012.28,0.0,-0.14734,9e-05,15.07325]
[1778021507766,37.77,81009.03,0.0,-0.14765,9e-05,15.09337]
[1778021514815,37.77,81010.01,0.0,-0.14755,9e-05,15.08708]
[1778021518111,37.77,81010.43,0.0,-0.14751,9e-05,15.08443]
[1778021518385,37.77,81010.43,0.0,-0.14751,9e-05,15.08443]
[1778021518488,37.77,81007.9,0.0,-0.14775,9e-05,15.10007]
[1778021519209,37.77,80992.93,0.0,-0.14915,9e-05,15.19314]
[1778021522504,37.77,80986.43,0.0,-0.14977,9e-05,15.23361]
[1778021522747,37.77,80984.67,0.0,-0.14993,9e-05,15.24453]
[1778021527889,37.78,80983.88,0.0,-0.15002,9e-05,15.25008]
[1778021529845,37.78,80989.86,0.0,-0.14946,9e-05,15.21329]
[1778021530046,37.78,80989.86,0.0,-0.14946,9e-05,15.21329]
[1778021530309,37.78,80989.86,0.0,-0.14946,9e-05,15.21329]
[1778021530392,37.78,80989.86,0.0,-0.14946,9e-05,15.21329]
[1778021530464,37.78,81034.93,0.0,-0.14525,9e-05,14.93362]
[1778021530968,37.78,81133.01,0.0,-0.1364,9e-05,14.32676]
[1778021531618,37.78,81133.01,0.0,-0.1364,9e-05,14.32676]
[1778021532008,37.78,81134.49,0.0,-0.13627,9e-05,14.31763]
[1778021532624,37.78,81134.49,0.0,-0.13627,9e-05,14.31763]
[1778021532815,37.78,81134.49,0.0,-0.13627,9e-05,14.31763]
[1778021533202,37.78,81134.49,0.0,-0.13627,9e-05,14.31763]
[1778021533225,37.78,81194.75,0.0,-0.13104,9e-05,13.94819]
[1778021534275,37.78,81194.75,0.0,-0.13104,9e-05,13.94819]
[1778021534566,37.78,81167.66,0.0,-0.13338,9e-05,14.11478]
[1778021534688,37.78,81167.66,0.0,-0.13338,9e-05,14.11478]
[1778021535199,37.78,81167.66,0.0,-0.13338,9e-05,14.11478]
[1778021535439,37.78,81167.66,0.0,-0.13338,9e-05,14.11478]
[1778021535676,37.78,81122.8,0.0,-0.13732,9e-05,14.39136]
[1778021536217,37.81,81131.35,0.0,-0.13672,9e-05,14.34994]
[1778021537275,37.81,81131.35,0.0,-0.13672,9e-05,14.34994]
[1778021537300,37.81,81131.35,0.0,-0.13672,9e-05,14.34994]
[1778021537829,37.83,81137.96,0.0,-0.13632,9e-05,14.32213]
[1778021537959,37.83,81137.96,0.0,-0.13632,9e-05,14.32213]
[1778021538403,37.83,81137.96,0.0,-0.13632,9e-05,14.32213]
[1778021538511,37.83,81137.96,0.0,-0.13632,9e-05,14.32213]
[1778021538526,37.84,81174.03,0.0,-0.13318,9e-05,14.10108]
[1778021539145,37.84,81174.03,0.0,-0.13318,9e-05,14.10108]
[1778021539424,37.84,81174.03,0.0,-0.13318,9e-05,14.10108]
[1778021539490,37.84,81186.41,0.0,-0.13212,9e-05,14.02569]
[1778021540339,37.84,81186.41,0.0,-0.13212,9e-05,14.02569]
[1778021540629,37.86,81178.49,0.0,-0.13295,9e-05,14.08531]
[1778021541047,37.86,81178.49,0.0,-0.13295,9e-05,14.08531]
[1778021542192,37.89,81178.31,0.0,-0.13311,9e-05,14.09717]
[1778021542244,37.91,81191.47,0.0,-0.13214,9e-05,14.0281]
[1778021542748,37.91,81191.47,0.0,-0.13214,9e-05,14.0281]
[1778021542799,37.91,81191.47,0.0,-0.13214,9e-05,14.0281]
[1778021543453,37.94,81205.25,0.0,-0.1311,9e-05,13.95448]
[1778021545305,37.97,81216.19,0.0,-0.13036,9e-05,13.90208]
[1778021546226,37.97,81216.19,0.0,-0.13036,9e-05,13.90208]
[1778021546234,37.97,81216.19,0.0,-0.13036,9e-05,13.90208]
[1778021546514,37.99,81200.17,0.0,-0.13184,9e-05,14.00753]
[1778021547221,37.99,81200.17,0.0,-0.13184,9e-05,14.00753]
[1778021547409,37.99,81200.17,0.0,-0.13184,9e-05,14.00753]
[1778021547476,38.01,81192.88,0.0,-0.13262,9e-05,14.06356]
[1778021547925,38.01,81192.88,0.0,-0.13262,9e-05,14.06356]
[1778021548351,38.01,81192.88,0.0,-0.13262,9e-05,14.06356]
[1778021548509,38.03,81229.14,0.0,-0.12967,8e-05,13.85281]
[1778021549140,38.03,81229.14,0.0,-0.12967,8e-05,13.85281]
[1778021549175,38.03,81229.14,0.0,-0.12967,8e-05,13.85281]
[1778021549300,38.03,81229.14,0.0,-0.12967,8e-05,13.85281]
[1778021549521,38.04,81243.16,0.0,-0.1285,8e-05,13.76825]
[1778021550113,38.04,81243.16,0.0,-0.1285,8e-05,13.76825]
[1778021550196,38.04,81243.16,0.0,-0.1285,8e-05,13.76825]
[1778021550368,38.04,81243.16,0.0,-0.1285,8e-05,13.76825]
[1778021550441,38.04,81243.16,0.0,-0.1285,8e-05,13.76825]
[1778021550573,38.04,81274.04,0.0,-0.12593,8e-05,13.58125]
[1778021550874,38.04,81274.04,0.0,-0.12593,8e-05,13.58125]
[1778021551273,38.04,81274.04,0.0,-0.12593,8e-05,13.58125]
[1778021551431,38.04,81274.04,0.0,-0.12593,8e-05,13.58125]
[1778021551546,38.05,81283.27,0.0,-0.12519,8e-05,13.5257]
[1778021551809,38.05,81283.27,0.0,-0.12519,8e-05,13.5257]
[1778021551940,38.05,81283.27,0.0,-0.12519,8e-05,13.5257]
[1778021552040,38.05,81283.27,0.0,-0.12519,8e-05,13.5257]
[1778021552327,38.05,81283.27,0.0,-0.12519,8e-05,13.5257]
[1778021553069,38.08,81289.99,0.0,-0.12481,8e-05,13.49799]
[1778021553193,38.08,81289.99,0.0,-0.12481,8e-05,13.49799]
[1778021553286,38.08,81289.99,0.0,-0.12481,8e-05,13.49799]
[1778021553471,38.08,81289.99,0.0,-0.12481,8e-05,13.49799]
[1778021553532,38.1,81284.57,0.0,-0.12537,8e-05,13.53911]
[1778021553939,38.1,81284.57,0.0,-0.12537,8e-05,13.53911]
[1778021554189,38.12,81301.36,0.0,-0.12413,8e-05,13.44848]
[1778021554692,38.12,81301.36,0.0,-0.12413,8e-05,13.44848]
[1778021555140,38.15,81301.36,0.0,-0.1243,8e-05,13.46077]
[1778021555958,38.15,81301.36,0.0,-0.1243,8e-05,13.46077]
[1778021556111,38.15,81301.36,0.0,-0.1243,8e-05,13.46077]
[1778021556286,38.15,81301.36,0.0,-0.1243,8e-05,13.46077]
[1778021556373,38.15,81301.36,0.0,-0.1243,8e-05,13.46077]
[1778021556425,38.17,81323.87,0.0,-0.12263,8e-05,13.33816]
[1778021556658,38.17,81323.87,0.0,-0.12263,8e-05,13.33816]
[1778021557135,38.17,81323.87,0.0,-0.12263,8e-05,13.33816]
[1778021557301,38.17,81323.87,0.0,-0.12263,8e-05,13.33816]
[1778021557315,38.17,81323.87,0.0,-0.12263,8e-05,13.33816]
[1778021557551,38.17,81323.87,0.0,-0.12263,8e-05,13.33816]
[1778021557387,38.2,81304.14,0.0,-0.12438,8e-05,13.46752]
[1778021558040,38.2,81304.14,0.0,-0.12438,8e-05,13.46752]
[1778021558392,38.2,81304.14,0.0,-0.12438,8e-05,13.46752]
[1778021558451,38.22,81295.88,0.0,-0.12519,8e-05,13.52758]
[1778021558603,38.22,81295.88,0.0,-0.12519,8e-05,13.52758]
[1778021559438,38.22,81295.88,0.0,-0.12519,8e-05,13.52758]
[1778021559453,38.25,81265.84,0.0,-0.12785,8e-05,13.72193]
[1778021559861,38.25,81265.84,0.0,-0.12785,8e-05,13.72193]
[1778021560070,38.25,81265.84,0.0,-0.12785,8e-05,13.72193]
[1778021560134,38.25,81265.84,0.0,-0.12785,8e-05,13.72193]
[1778021562054,38.31,81280.77,0.0,-0.12695,8e-05,13.65742]
[1778021565721,38.4,81266.73,0.0,-0.12867,8e-05,13.78292]
[1778021568262,38.44,81272.82,0.0,-0.12841,8e-05,13.76492]
[1778021568371,38.44,81272.82,0.0,-0.12841,8e-05,13.76492]
[1778021568391,38.44,81272.82,0.0,-0.12841,8e-05,13.76492]
[1778021568440,38.46,81267.85,0.0,-0.12894,8e-05,13.80326]
[1778021572266,38.52,81253.64,0.0,-0.13048,8e-05,13.91509]
[1778021574310,38.52,81266.75,0.0,-0.12941,8e-05,13.83808]
[1778021579428,38.54,81264.4,0.0,-0.12974,8e-05,13.86183]
[1778021580375,38.56,81254.92,0.0,-0.13063,8e-05,13.92662]
[1778021580427,38.56,81254.92,0.0,-0.13063,8e-05,13.92662]
[1778021580558,38.56,81254.92,0.0,-0.13063,8e-05,13.92662]
[1778021580429,38.58,81253.49,0.0,-0.13085,8e-05,13.94255]
[1778021581599,38.59,81255.85,0.0,-0.13074,8e-05,13.93474]
[1778021582217,38.59,81255.85,0.0,-0.13074,8e-05,13.93474]
[1778021582274,38.59,81255.85,0.0,-0.13074,8e-05,13.93474]
[1778021582339,38.59,81255.85,0.0,-0.13074,8e-05,13.93474]
[1778021582406,38.6,81246.67,0.0,-0.1316,8e-05,13.99616]
[1778021583145,38.6,81246.67,0.0,-0.1316,8e-05,13.99616]
[1778021584313,38.6,81246.27,0.0,-0.13163,8e-05,13.99856]
[1778021584884,38.62,81240.07,0.0,-0.13223,8e-05,14.04159]
[1778021585015,38.62,81240.07,0.0,-0.13223,8e-05,14.04159]
[1778021585270,38.62,81240.07,0.0,-0.13223,8e-05,14.04159]
[1778021585304,38.62,81240.07,0.0,-0.13223,8e-05,14.04159]
[1778021585509,38.64,81204.45,0.0,-0.13538,9e-05,14.26434]
[1778021588379,38.66,81196.35,0.0,-0.13623,9e-05,14.32356]
[1778021588937,38.66,81196.35,0.0,-0.13623,9e-05,14.32356]
[1778021589938,38.66,81199.68,0.0,-0.13595,9e-05,14.30397]
[1778021589945,38.66,81199.68,0.0,-0.13595,9e-05,14.30397]
[1778021590057,38.66,81199.68,0.0,-0.13595,9e-05,14.30397]
[1778021591809,38.66,81198.47,0.0,-0.13606,9e-05,14.31228]
[1778021592765,38.66,81198.54,0.0,-0.13606,9e-05,14.31233]
[1778021593446,38.66,81198.54,0.0,-0.13606,9e-05,14.31233]
[1778021593596,38.67,81171.55,0.0,-0.13841,9e-05,14.47558]
[1778021593775,38.67,81171.55,0.0,-0.13841,9e-05,14.47558]
[1778021593877,38.67,81171.55,0.0,-0.13841,9e-05,14.47558]
[1778021593929,38.67,81171.55,0.0,-0.13841,9e-05,14.47558]
[1778021594027,38.67,81171.55,0.0,-0.13841,9e-05,14.47558]
[1778021594424,38.67,81171.52,0.0,-0.13841,9e-05,14.47576]
[1778021596126,38.67,81163.03,0.0,-0.13916,9e-05,14.5277]
[1778021596443,38.67,81162.5,0.0,-0.13922,9e-05,14.53146]
[1778021597812,38.67,81155.57,0.0,-0.13984,9e-05,14.57418]
[1778021600609,38.67,81157.48,0.0,-0.13968,9e-05,14.56305]
[1778021600630,38.67,81177.8,0.0,-0.13791,9e-05,14.44096]
[1778021600887,38.67,81177.8,0.0,-0.13791,9e-05,14.44096]
[1778021601682,38.67,81178.49,0.0,-0.13785,9e-05,14.43695]
[1778021601722,38.67,81178.49,0.0,-0.13785,9e-05,14.43695]
[1778021602480,38.67,81187.3,0.0,-0.13709,9e-05,14.38412]
[1778021605242,38.68,81193.02,0.0,-0.13661,9e-05,14.35051]
[1778021605501,38.68,81193.24,0.0,-0.1366,9e-05,14.34971]
[1778021607612,38.68,81189.31,0.0,-0.13694,9e-05,14.3739]
[1778021609604,38.68,81185.04,0.0,-0.13733,9e-05,14.40062]
[1778021610769,38.68,81181.31,0.0,-0.13766,9e-05,14.42389]
[1778021611592,38.68,81181.31,0.0,-0.13766,9e-05,14.42389]
[1778021611617,38.68,81181.31,0.0,-0.13766,9e-05,14.42389]
[1778021611595,38.68,81174.58,0.0,-0.13822,9e-05,14.46028]
[1778021612551,38.68,81174.38,0.0,-0.13824,9e-05,14.46183]
[1778021614356,38.69,81171.85,0.0,-0.13846,9e-05,14.47741]
[1778021614381,38.69,81171.85,0.0,-0.13846,9e-05,14.47741]
[1778021614563,38.69,81174.9,0.0,-0.1382,9e-05,14.45928]
[1778021617798,38.69,81176.35,0.0,-0.13809,9e-05,14.45136]
[1778021617813,38.69,81176.35,0.0,-0.13809,9e-05,14.45136]
[1778021618658,38.69,81174.75,0.0,-0.13823,9e-05,14.46131]
[1778021624408,38.69,81166.32,0.0,-0.13899,9e-05,14.51375]
[1778021626852,38.69,81164.59,0.0,-0.13915,9e-05,14.52508]
[1778021628554,38.69,81163.22,0.0,-0.13927,9e-05,14.53354]
[1778021628570,38.69,81163.22,0.0,-0.13927,9e-05,14.53354]
[1778021628673,38.7,81146.86,0.0,-0.14072,9e-05,14.63291]
[1778021628812,38.7,81146.86,0.0,-0.14072,9e-05,14.63291]
[1778021628954,38.7,81146.86,0.0,-0.14072,9e-05,14.63291]
[1778021629135,38.7,81146.86,0.0,-0.14072,9e-05,14.63291]
[1778021629675,38.7,81134.03,0.0,-0.14186,9e-05,14.71101]
[1778021630668,38.7,81134.03,0.0,-0.14186,9e-05,14.71101]
[1778021630695,38.7,81130.71,0.0,-0.14216,9e-05,14.73156]
[1778021630811,38.7,81130.71,0.0,-0.14216,9e-05,14.73156]
[1778021631687,38.7,81116.93,0.0,-0.1434,9e-05,14.81526]
[1778021632695,38.7,81103.9,0.0,-0.14457,9e-05,14.89445]
[1778021633330,38.7,81103.9,0.0,-0.14457,9e-05,14.89445]
[1778021633352,38.7,81103.9,0.0,-0.14457,9e-05,14.89445]
[1778021633706,38.7,81100.7,0.0,-0.14486,9e-05,14.91406]
[1778021638738,38.7,81102.13,0.0,-0.14474,9e-05,14.906]
[1778021641090,38.7,81098.14,0.0,-0.1451,9e-05,14.93022]
[1778021641612,38.7,81098.14,0.0,-0.1451,9e-05,14.93022]
[1778021641736,38.7,81096.63,0.0,-0.14524,9e-05,14.93961]
[1778021642447,38.7,81096.63,0.0,-0.14524,9e-05,14.93961]
[1778021643787,38.7,81093.73,0.0,-0.1455,9e-05,14.95725]
[1778021643829,38.7,81093.73,0.0,-0.1455,9e-05,14.95725]
[1778021644209,38.7,81093.73,0.0,-0.1455,9e-05,14.95725]
[1778021644257,38.7,81093.73,0.0,-0.1455,9e-05,14.95725]
[1778021644431,38.7,81093.73,0.0,-0.1455,9e-05,14.95725]
[1778021644627,38.7,81093.73,0.0,-0.1455,9e-05,14.95725]
[1778021644697,38.71,81079.87,0.0,-0.14676,9e-05,15.04161]
[1778021647716,38.71,81069.3,0.0,-0.14774,9e-05,15.10634]
[1778021651736,38.71,81071.46,0.0,-0.14755,9e-05,15.09371]
[1778021651754,38.71,81071.46,0.0,-0.14755,9e-05,15.09371]
[1778021652641,38.71,81077.08,0.0,-0.14704,9e-05,15.05999]
[1778021653018,38.71,81077.08,0.0,-0.14704,9e-05,15.05999]
[1778021657618,38.71,81089.99,0.0,-0.14588,9e-05,14.98261]
[1778021658422,38.71,81089.99,0.0,-0.14588,9e-05,14.98261]
[1778021660808,38.71,81088.45,0.0,-0.14602,9e-05,14.99187]
[1778021663464,38.71,81087.1,0.0,-0.14614,9e-05,15.00009]
[1778021665691,38.71,81100.78,0.0,-0.14491,9e-05,14.91742]
[1778021670961,38.71,81103.96,0.0,-0.14463,9e-05,14.89864]
[1778021676030,38.71,81100.81,0.0,-0.14489,9e-05,14.91399]
[1778021677132,38.71,81100.81,0.0,-0.14489,9e-05,14.91399]
[1778021677546,38.71,81100.81,0.0,-0.14489,9e-05,14.91399]
[1778021677608,38.71,81100.81,0.0,-0.14489,9e-05,14.91399]
[1778021677630,38.71,81101.53,0.0,-0.14483,9e-05,14.90983]
[1778021677878,38.71,81101.53,0.0,-0.14483,9e-05,14.90983]
[1778021677957,38.71,81101.53,0.0,-0.14483,9e-05,14.90983]
[1778021678740,38.71,81165.27,0.0,-0.13918,9e-05,14.52511]
[1778021679583,38.71,81165.27,0.0,-0.13918,9e-05,14.52511]
[1778021679597,38.71,81164.37,0.0,-0.13926,9e-05,14.53054]
[1778021680344,38.71,81164.37,0.0,-0.13926,9e-05,14.53054]
[1778021680383,38.71,81164.37,0.0,-0.13926,9e-05,14.53054]
[1778021680445,38.71,81171.05,0.0,-0.13868,9e-05,14.49039]
[1778021680939,38.71,81171.05,0.0,-0.13868,9e-05,14.49039]
[1778021681147,38.71,81171.05,0.0,-0.13868,9e-05,14.49039]
[1778021681306,38.71,81171.05,0.0,-0.13868,9e-05,14.49039]
[1778021681398,38.72,81174.78,0.0,-0.13836,9e-05,14.46826]
[1778021682382,38.72,81174.78,0.0,-0.13836,9e-05,14.46826]
[1778021682434,38.72,81174.78,0.0,-0.13836,9e-05,14.46826]
[1778021682438,38.72,81174.16,0.0,-0.13841,9e-05,14.47218]
[1778021684190,38.72,81174.16,0.0,-0.13842,9e-05,14.47242]
[1778021684210,38.72,81174.16,0.0,-0.13842,9e-05,14.47242]
[1778021684266,38.72,81160.9,0.0,-0.13958,9e-05,14.55261]
[1778021684925,38.72,81160.9,0.0,-0.13958,9e-05,14.55261]
[1778021684941,38.72,81160.9,0.0,-0.13958,9e-05,14.55261]
[1778021685253,38.72,81160.9,0.0,-0.13958,9e-05,14.55261]
[1778021685309,38.72,81158.07,0.0,-0.13983,9e-05,14.56995]
[1778021685802,38.72,81158.07,0.0,-0.13983,9e-05,14.56995]
[1778021686070,38.72,81157.81,0.0,-0.13986,9e-05,14.57202]
[1778021687359,38.72,81157.81,0.0,-0.13986,9e-05,14.57202]
[1778021689464,38.72,81152.05,0.0,-0.14038,9e-05,14.60787]
[1778021689480,38.72,81152.05,0.0,-0.14038,9e-05,14.60787]
[1778021689564,38.72,81151.58,0.0,-0.14043,9e-05,14.61103]
[1778021692262,38.72,81151.28,0.0,-0.14046,9e-05,14.61323]
[1778021694755,38.72,81167.63,0.0,-0.13903,9e-05,14.51495]
[1778021700522,38.73,81172.88,0.0,-0.13858,9e-05,14.48392]
[1778021704260,38.73,81184.6,0.0,-0.13758,9e-05,14.41416]
[1778021706673,38.73,81171.87,0.0,-0.13869,9e-05,14.49173]
[1778021708410,38.73,81165.43,0.0,-0.13927,9e-05,14.53112]
[1778021708437,38.73,81165.43,0.0,-0.13927,9e-05,14.53112]
[1778021708536,38.73,81163.16,0.0,-0.13946,9e-05,14.5448]
[1778021709190,38.73,81163.16,0.0,-0.13946,9e-05,14.5448]
[1778021709314,38.73,81163.16,0.0,-0.13946,9e-05,14.5448]
[1778021709593,38.73,81163.16,0.0,-0.13946,9e-05,14.5448]
[1778021709791,38.73,81164.03,0.0,-0.13939,9e-05,14.54005]
[1778021711966,38.73,81170.71,0.0,-0.13881,9e-05,14.49996]
[1778021713774,38.73,81174.97,0.0,-0.13844,9e-05,14.47445]
[1778021714152,38.73,81175.34,0.0,-0.13841,9e-05,14.47236]
[1778021714288,38.73,81171.6,0.0,-0.13874,9e-05,14.49511]
[1778021715296,38.73,81158.03,0.0,-0.13993,9e-05,14.57714]
[1778021716618,38.73,81158.03,0.0,-0.13993,9e-05,14.57714]
[1778021716665,38.73,81158.03,0.0,-0.13993,9e-05,14.57714]
[1778021716753,38.74,81177.3,0.0,-0.13826,9e-05,14.46178]
[1778021717444,38.74,81177.3,0.0,-0.13826,9e-05,14.46178]
[1778021717460,38.74,81177.3,0.0,-0.13826,9e-05,14.46178]
[1778021717541,38.74,81183.09,0.0,-0.13776,9e-05,14.42692]
[1778021718253,38.74,81183.09,0.0,-0.13776,9e-05,14.42692]
[1778021718298,38.74,81183.09,0.0,-0.13776,9e-05,14.42692]
[1778021718643,38.74,81183.59,0.0,-0.13772,9e-05,14.42402]
[1778021720551,38.74,81195.0,0.0,-0.13674,9e-05,14.35604]
[1778021725660,38.76,81191.26,0.0,-0.13722,9e-05,14.39023]
[1778021731409,38.77,81190.16,0.0,-0.13732,9e-05,14.39477]
[1778021734554,38.77,81191.35,0.0,-0.13723,9e-05,14.38826]
[1778021734567,38.77,81191.35,0.0,-0.13723,9e-05,14.38826]
[1778021734655,38.77,81192.32,0.0,-0.13715,9e-05,14.38311]
[1778021736167,38.77,81192.32,0.0,-0.13715,9e-05,14.38311]
[1778021736292,38.77,81192.32,0.0,-0.13715,9e-05,14.38311]
[1778021736579,38.77,81192.32,0.0,-0.13715,9e-05,14.38311]
[1778021736697,38.77,81192.32,0.0,-0.13715,9e-05,14.38311]
[1778021737872,38.78,81180.28,0.0,-0.13821,9e-05,14.45657]
[1778021738649,38.78,81180.28,0.0,-0.13821,9e-05,14.45657]
[1778021738697,38.78,81178.03,0.0,-0.13841,9e-05,14.47051]
[1778021744500,38.78,81178.13,0.0,-0.13842,9e-05,14.47129]
[1778021749536,38.78,81179.59,0.0,-0.13831,9e-05,14.46365]
[1778021753833,38.79,81164.23,0.0,-0.13967,9e-05,14.55723]
[1778021759815,38.79,81172.71,0.0,-0.13893,9e-05,14.50678]
[1778021764942,38.79,81168.07,0.0,-0.13935,9e-05,14.53567]
[1778021765648,38.79,81156.51,0.0,-0.14037,9e-05,14.6055]
[1778021765866,38.79,81156.51,0.0,-0.14037,9e-05,14.6055]
[1778021765909,38.79,81156.51,0.0,-0.14037,9e-05,14.6055]
[1778021766591,38.79,81156.51,0.0,-0.14037,9e-05,14.6055]
[1778021766655,38.79,81157.8,0.0,-0.14026,9e-05,14.598]
[1778021767765,38.79,81157.8,0.0,-0.14026,9e-05,14.598]
[1778021768372,38.79,81154.21,0.0,-0.14058,9e-05,14.61977]
[1778021769169,38.79,81145.02,0.0,-0.14139,9e-05,14.67517]
[1778021769586,38.79,81145.02,0.0,-0.14139,9e-05,14.67517]
[1778021770486,38.79,81144.13,0.0,-0.14147,9e-05,14.68099]
[1778021770951,38.79,81147.04,0.0,-0.14122,9e-05,14.66389]
[1778021770985,38.79,81147.04,0.0,-0.14122,9e-05,14.66389]
[1778021770988,38.79,81147.04,0.0,-0.14122,9e-05,14.66389]
[1778021776214,38.8,81153.03,0.0,-0.14073,9e-05,14.63009]
[1778021778132,38.8,81152.86,0.0,-0.14075,9e-05,14.63192]
[1778021778295,38.8,81152.86,0.0,-0.14075,9e-05,14.63192]
[1778021779386,38.8,81153.84,0.0,-0.14067,9e-05,14.62602]
[1778021779751,38.8,81163.36,0.0,-0.13984,9e-05,14.56914]
[1778021780179,38.8,81163.36,0.0,-0.13984,9e-05,14.56914]
[1778021780760,38.8,81164.03,0.0,-0.13978,9e-05,14.56515]
[1778021783096,38.8,81161.16,0.0,-0.14003,9e-05,14.58262]
[1778021783117,38.8,81161.16,0.0,-0.14003,9e-05,14.58262]
[1778021783780,38.8,81161.57,0.0,-0.14,9e-05,14.58024]
[1778021785379,38.8,81164.9,0.0,-0.13971,9e-05,14.56029]
[1778021787106,38.8,81168.7,0.0,-0.13938,9e-05,14.5376]
[1778021790280,38.8,81167.32,0.0,-0.1395,9e-05,14.54636]
[1778021791013,38.8,81166.56,0.0,-0.13957,9e-05,14.55107]
[1778021791844,38.8,81166.56,0.0,-0.13957,9e-05,14.55107]
[1778021791902,38.8,81159.01,0.0,-0.1402,9e-05,14.59209]
[1778021791908,38.8,81159.01,0.0,-0.1402,9e-05,14.59209]
[1778021792850,38.8,81144.31,0.0,-0.1415,9e-05,14.68071]
[1778021795210,38.81,81143.03,0.0,-0.14162,9e-05,14.68907]
[1778021795867,38.81,81144.32,0.0,-0.14151,9e-05,14.68149]
[1778021799244,38.81,81151.32,0.0,-0.1409,9e-05,14.64005]
[1778021799246,38.81,81151.32,0.0,-0.1409,9e-05,14.64005]
[1778021799292,38.81,81151.59,0.0,-0.14088,9e-05,14.63842]
[1778021805589,38.81,81150.89,0.0,-0.14097,9e-05,14.64453]
[1778021806935,38.81,81149.56,0.0,-0.14109,9e-05,14.65331]
[1778021807285,38.81,81149.56,0.0,-0.14109,9e-05,14.65331]
[1778021807579,38.82,81150.79,0.0,-0.14099,9e-05,14.64629]
[1778021809307,38.82,81153.94,0.0,-0.14072,9e-05,14.62809]
[1778021809404,38.82,81152.96,0.0,-0.14081,9e-05,14.63398]
[1778021815092,38.82,81145.11,0.0,-0.14153,9e-05,14.68316]
[1778021815365,38.82,81145.11,0.0,-0.14153,9e-05,14.68316]
[1778021815866,38.82,81144.53,0.0,-0.14159,9e-05,14.6874]
[1778021817379,38.82,81144.33,0.0,-0.14161,9e-05,14.6886]
[1778021817795,38.82,81144.33,0.0,-0.14161,9e-05,14.6886]
[1778021817897,38.83,81144.51,0.0,-0.1416,9e-05,14.68817]
[1778021819402,38.83,81143.41,0.0,-0.1417,9e-05,14.69512]
[1778021819498,38.83,81140.83,0.0,-0.14193,9e-05,14.71065]
[1778021821914,38.83,81140.83,0.0,-0.14194,9e-05,14.71096]
[1778021822117,38.83,81146.74,0.0,-0.14142,9e-05,14.67602]
[1778021822197,38.83,81146.74,0.0,-0.14142,9e-05,14.67602]
[1778021822444,38.83,81146.74,0.0,-0.14142,9e-05,14.67602]
[1778021822669,38.83,81146.74,0.0,-0.14142,9e-05,14.67602]
[1778021822693,38.83,81146.74,0.0,-0.14142,9e-05,14.67602]
[1778021822755,38.83,81132.09,0.0,-0.14272,9e-05,14.76421]
[1778021823054,38.83,81132.09,0.0,-0.14272,9e-05,14.76421]
[1778021823505,38.83,81132.09,0.0,-0.14272,9e-05,14.76421]
[1778021823745,38.83,81107.34,0.0,-0.14493,9e-05,14.9136]
[1778021825609,38.83,81107.34,0.0,-0.14494,9e-05,14.91399]
[1778021825807,38.83,81103.3,0.0,-0.1453,9e-05,14.93862]
[1778021831153,38.83,81096.75,0.0,-0.1459,9e-05,14.97837]
[1778021831515,38.83,81096.75,0.0,-0.1459,9e-05,14.97837]
[1778021831522,38.83,81097.96,0.0,-0.14579,9e-05,14.97113]
[1778021837075,38.83,81102.3,0.0,-0.1454,9e-05,14.94491]
[1778021843592,38.83,81092.02,0.0,-0.14633,9e-05,15.00736]
[1778021847710,38.83,81093.58,0.0,-0.14619,9e-05,14.998]
[1778021847743,38.83,81093.11,0.0,-0.14623,9e-05,15.0009]
[1778021848639,38.83,81093.11,0.0,-0.14623,9e-05,15.0009]
[1778021849358,38.83,81098.04,0.0,-0.14579,9e-05,14.97123]
[1778021850953,38.83,81098.46,0.0,-0.14575,9e-05,14.9687]
[1778021851491,38.83,81098.46,0.0,-0.14575,9e-05,14.9687]
[1778021855730,38.83,81104.01,0.0,-0.14522,9e-05,14.9309]
[1778021855786,38.83,81104.01,0.0,-0.14522,9e-05,14.9309]
[1778021855830,38.83,81101.36,0.0,-0.14546,9e-05,14.94707]
[1778021861331,38.83,81096.39,0.0,-0.14591,9e-05,14.97717]
[1778021866365,38.83,81092.4,0.0,-0.14627,9e-05,15.00129]
[1778021871400,38.83,81094.88,0.0,-0.14605,9e-05,14.98638]
[1778021876435,38.83,81095.47,0.0,-0.146,9e-05,14.9829]
[1778021878334,38.83,81094.2,0.0,-0.14611,9e-05,14.99058]
[1778021878373,38.83,81094.2,0.0,-0.14611,9e-05,14.99058]
[1778021878516,38.83,81089.09,0.0,-0.14658,9e-05,15.02164]
[1778021879423,38.83,81089.09,0.0,-0.14658,9e-05,15.02164]
[1778021879441,38.83,81089.09,0.0,-0.14658,9e-05,15.02164]
[1778021879456,38.83,81088.79,0.0,-0.1466,9e-05,15.02347]
[1778021884497,38.84,81085.91,0.0,-0.14687,9e-05,15.04159]
[1778021889557,38.84,81085.46,0.0,-0.14692,9e-05,15.04487]
[1778021891906,38.84,81085.21,0.0,-0.14695,9e-05,15.04664]
[1778021893135,38.84,81084.28,0.0,-0.14703,9e-05,15.05205]
[1778021893542,38.84,81084.28,0.0,-0.14703,9e-05,15.05205]
[1778021893719,38.84,81084.28,0.0,-0.14703,9e-05,15.05205]
[1778021894163,38.84,81074.25,0.0,-0.14794,9e-05,15.11267]
[1778021894203,38.84,81074.25,0.0,-0.14794,9e-05,15.11267]
[1778021894806,38.84,81074.25,0.0,-0.14794,9e-05,15.11267]
[1778021894841,38.84,81074.25,0.0,-0.14794,9e-05,15.11267]
[1778021900511,38.84,81083.75,0.0,-0.14708,9e-05,15.05548]
[1778021901670,38.84,81083.21,0.0,-0.14713,9e-05,15.05885]
[1778021901717,38.84,81072.65,0.0,-0.14809,9e-05,15.12265]
[1778021903324,38.84,81072.65,0.0,-0.1481,9e-05,15.12276]
[1778021903627,38.84,81070.23,0.0,-0.14831,9e-05,15.13728]
[1778021908662,38.84,81065.82,0.0,-0.14871,9e-05,15.1636]
[1778021910298,38.84,81066.42,0.0,-0.14865,9e-05,15.15978]
[1778021910676,38.84,81066.2,0.0,-0.14867,9e-05,15.1611]
[1778021914107,38.84,81061.62,0.0,-0.14906,9e-05,15.18415]
[1778021914706,38.84,81062.43,0.0,-0.14898,9e-05,15.17919]
[1778021916989,38.84,81069.87,0.0,-0.1483,9e-05,15.13422]
[1778021922761,38.84,81081.98,0.0,-0.1472,9e-05,15.0607]
[1778021927795,38.84,81074.73,0.0,-0.14784,9e-05,15.10379]
[1778021932833,38.84,81073.26,0.0,-0.14798,9e-05,15.11295]
[1778021937866,38.84,81079.75,0.0,-0.14739,9e-05,15.07355]
[1778021942901,38.83,81076.42,0.0,-0.14768,9e-05,15.09293]
[1778021946735,38.83,81075.2,0.0,-0.14778,9e-05,15.0995]
[1778021946740,38.83,81075.2,0.0,-0.14778,9e-05,15.0995]
[1778021946929,38.83,81072.17,0.0,-0.14805,9e-05,15.11744]
[1778021947373,38.83,81072.17,0.0,-0.14805,9e-05,15.11744]
[1778021947524,38.83,81072.17,0.0,-0.14805,9e-05,15.11744]
[1778021948741,38.83,81074.23,0.0,-0.14786,9e-05,15.10471]
[1778021948943,38.83,81074.41,0.0,-0.14784,9e-05,15.10329]
[1778021953979,38.83,81072.15,0.0,-0.14802,9e-05,15.1152]
[1778021959024,38.82,81071.73,0.0,-0.14803,9e-05,15.11598]
[1778021959613,38.82,81071.73,0.0,-0.14803,9e-05,15.11598]
[1778021959619,38.82,81071.73,0.0,-0.14803,9e-05,15.11598]
[1778021959847,38.82,81071.73,0.0,-0.14803,9e-05,15.11598]
[1778021960031,38.82,81071.8,0.0,-0.14802,9e-05,15.11521]
[1778021960855,38.82,81071.8,0.0,-0.14802,9e-05,15.11521]
[1778021961037,38.82,81070.38,0.0,-0.14814,9e-05,15.12344]
[1778021966056,38.81,81068.54,0.0,-0.14829,9e-05,15.13283]
[1778021966924,38.81,81068.54,0.0,-0.14829,9e-05,15.13283]
[1778021966984,38.81,81068.43,0.0,-0.14829,9e-05,15.13313]
[1778021972114,38.81,81077.03,0.0,-0.14745,9e-05,15.07497]
[1778021977149,38.81,81078.14,0.0,-0.14733,9e-05,15.06683]
[1778021982184,38.8,81077.77,0.0,-0.14734,9e-05,15.06773]
[1778021987220,38.8,81079.55,0.0,-0.14716,9e-05,15.05567]
[1778021992255,38.8,81080.2,0.0,-0.14708,9e-05,15.05055]
[1778021996984,38.8,81080.12,0.0,-0.14708,9e-05,15.0503]
[1778021997009,38.8,81080.12,0.0,-0.14708,9e-05,15.0503]
[1778022002342,38.79,81075.06,0.0,-0.14751,9e-05,15.07907]
[1778022005910,38.79,81069.44,0.0,-0.14802,9e-05,15.11247]
[1778022006207,38.79,81063.38,0.0,-0.14857,9e-05,15.14879]
[1778022006298,38.79,81063.38,0.0,-0.14857,9e-05,15.14879]
[1778022006554,38.79,81063.38,0.0,-0.14857,9e-05,15.14879]
[1778022006694,38.79,81063.38,0.0,-0.14857,9e-05,15.14879]
[1778022006989,38.79,81063.38,0.0,-0.14857,9e-05,15.14879]
[1778022008911,38.79,81057.63,0.0,-0.14908,9e-05,15.18293]
[1778022008956,38.79,81057.63,0.0,-0.14908,9e-05,15.18293]
[1778022008962,38.79,81065.84,0.0,-0.14833,9e-05,15.1332]
[1778022009454,38.79,81065.84,0.0,-0.14833,9e-05,15.1332]
[1778022009530,38.79,81065.84,0.0,-0.14833,9e-05,15.1332]
[1778022009725,38.79,81065.84,0.0,-0.14833,9e-05,15.1332]
[1778022010087,38.79,81074.73,0.0,-0.14752,9e-05,15.07934]
[1778022011393,38.79,81090.03,0.0,-0.14612,9e-05,14.98631]
[1778022013521,38.78,81093.05,0.0,-0.14585,9e-05,14.96787]
[1778022016192,38.78,81091.93,0.0,-0.14594,9e-05,14.97387]
[1778022017041,38.78,81090.08,0.0,-0.1461,9e-05,14.98489]
[1778022019493,38.78,81085.87,0.0,-0.14648,9e-05,15.01016]
[1778022019554,38.78,81083.93,0.0,-0.14665,9e-05,15.02172]
[1778022024385,38.78,81090.5,0.0,-0.14605,9e-05,14.98122]
[1778022029519,38.78,81098.48,0.0,-0.1453,9e-05,14.93126]
[1778022034910,38.77,81099.86,0.0,-0.14513,9e-05,14.91712]
[1778022034917,38.77,81099.86,0.0,-0.14513,9e-05,14.91712]
[1778022035035,38.77,81099.86,0.0,-0.14513,9e-05,14.91712]
[1778022035134,38.77,81102.5,0.0,-0.14489,9e-05,14.90087]
[1778022036045,38.77,81102.5,0.0,-0.14489,9e-05,14.90087]
[1778022036080,38.77,81102.5,0.0,-0.14489,9e-05,14.90087]
[1778022036165,38.77,81111.98,0.0,-0.14403,9e-05,14.84333]
[1778022036572,38.77,81111.98,0.0,-0.14402,9e-05,14.8428]
[1778022037558,38.77,81111.98,0.0,-0.14402,9e-05,14.8428]
[1778022037718,38.77,81111.98,0.0,-0.14402,9e-05,14.8428]
[1778022038580,38.77,81117.17,0.0,-0.14355,9e-05,14.81097]
[1778022039745,38.77,81116.26,0.0,-0.14363,9e-05,14.81602]
[1778022045485,38.76,81118.76,0.0,-0.14337,9e-05,14.79854]
[1778022050667,38.76,81119.59,0.0,-0.14326,9e-05,14.79127]
[1778022055702,38.75,81123.03,0.0,-0.14293,9e-05,14.76872]
[1778022060133,38.75,81124.32,0.0,-0.1428,9e-05,14.75991]
[1778022060738,38.75,81124.3,0.0,-0.14279,9e-05,14.75938]
[1778022063046,38.75,81113.6,0.0,-0.14373,9e-05,14.82301]
[1778022064779,38.75,81113.6,0.0,-0.14373,9e-05,14.82301]
[1778022064869,38.75,81113.6,0.0,-0.14373,9e-05,14.82301]
[1778022064967,38.75,81108.43,0.0,-0.14419,9e-05,14.85386]
[1778022066134,38.75,81108.43,0.0,-0.14419,9e-05,14.85386]
[1778022066652,38.74,81108.43,0.0,-0.14419,9e-05,14.85347]
[1778022067114,38.74,81094.33,0.0,-0.14545,9e-05,14.93875]
[1778022069732,38.74,81095.57,0.0,-0.14534,9e-05,14.93127]
[1778022070078,38.74,81095.57,0.0,-0.14534,9e-05,14.93127]
[1778022070864,38.74,81086.53,0.0,-0.14616,9e-05,14.98572]
[1778022072038,38.74,81086.53,0.0,-0.14616,9e-05,14.98572]
[1778022072156,38.74,81086.53,0.0,-0.14616,9e-05,14.98572]
[1778022072827,38.74,81079.31,0.0,-0.14681,9e-05,15.02902]
[1778022073837,38.74,81063.66,0.0,-0.14823,9e-05,15.12364]
[1778022078868,38.74,81058.16,0.0,-0.14871,9e-05,15.15525]
[1778022083904,38.73,81053.2,0.0,-0.14913,9e-05,15.18334]
[1778022088938,38.73,81052.55,0.0,-0.14916,9e-05,15.18522]
[1778022091238,38.73,81052.21,0.0,-0.14918,9e-05,15.18643]
[1778022095395,38.73,81051.03,0.0,-0.14926,9e-05,15.18898]
[1778022099012,38.73,81061.18,0.0,-0.14833,9e-05,15.12761]
[1778022105477,38.73,81055.26,0.0,-0.14888,9e-05,15.16388]
[1778022105928,38.73,81055.26,0.0,-0.14888,9e-05,15.16388]
[1778022106359,38.73,81054.09,0.0,-0.14898,9e-05,15.17099]
[1778022107771,38.73,81050.34,0.0,-0.14932,9e-05,15.19332]
[1778022108509,38.73,81048.75,0.0,-0.14947,9e-05,15.20275]
[1778022109081,38.73,81048.57,0.0,-0.14948,9e-05,15.20362]
[1778022114116,38.72,81048.01,0.0,-0.14952,9e-05,15.20607]
[1778022118599,38.72,81053.78,0.0,-0.14898,9e-05,15.17092]
[1778022120912,38.72,81053.73,0.0,-0.14898,9e-05,15.17085]
[1778022120933,38.72,81053.73,0.0,-0.14898,9e-05,15.17085]
[1778022121167,38.72,81052.93,0.0,-0.14905,9e-05,15.1755]
[1778022121617,38.72,81052.93,0.0,-0.14905,9e-05,15.1755]
[1778022121635,38.72,81052.93,0.0,-0.14905,9e-05,15.1755]
[1778022122172,38.72,81053.01,0.0,-0.14904,9e-05,15.17483]
[1778022124924,38.72,81052.12,0.0,-0.14913,9e-05,15.18028]
[1778022124957,38.72,81052.12,0.0,-0.14913,9e-05,15.18028]
[1778022125050,38.72,81050.6,0.0,-0.14926,9e-05,15.18947]
[1778022125345,38.72,81050.6,0.0,-0.14926,9e-05,15.18947]
[1778022126202,38.72,81060.25,0.0,-0.14838,9e-05,15.13111]
[1778022126933,38.72,81060.25,0.0,-0.14838,9e-05,15.13111]
[1778022126989,38.72,81060.25,0.0,-0.14838,9e-05,15.13111]
[1778022127211,38.72,81073.85,0.0,-0.14713,9e-05,15.04837]
[1778022128008,38.72,81073.85,0.0,-0.14713,9e-05,15.04837]
[1778022128045,38.72,81073.85,0.0,-0.14713,9e-05,15.04837]
[1778022128105,38.72,81073.85,0.0,-0.14713,9e-05,15.04837]
[1778022128218,38.72,81070.21,0.0,-0.14746,9e-05,15.07025]
[1778022128327,38.72,81070.21,0.0,-0.14746,9e-05,15.07025]
[1778022128347,38.72,81070.21,0.0,-0.14746,9e-05,15.07025]
[1778022129225,38.72,81066.88,0.0,-0.14776,9e-05,15.09016]
[1778022133187,38.72,81083.54,0.0,-0.14624,9e-05,14.98858]
[1778022137374,38.72,81088.18,0.0,-0.14581,9e-05,14.95966]
[1778022137416,38.72,81088.18,0.0,-0.14581,9e-05,14.95966]
[1778022137897,38.72,81076.11,0.0,-0.1469,9e-05,15.0327]
[1778022138718,38.72,81076.11,0.0,-0.1469,9e-05,15.0327]
[1778022138740,38.72,81076.11,0.0,-0.1469,9e-05,15.0327]
[1778022138774,38.72,81072.93,0.0,-0.14719,9e-05,15.05199]
[1778022140578,38.72,81072.86,0.0,-0.1472,9e-05,15.05246]
[1778022140596,38.72,81072.86,0.0,-0.1472,9e-05,15.05246]
[1778022141207,38.72,81076.03,0.0,-0.14691,9e-05,15.03324]
[1778022141633,38.72,81076.03,0.0,-0.14691,9e-05,15.03324]
[1778022141755,38.72,81076.03,0.0,-0.14691,9e-05,15.03324]
[1778022142869,38.72,81076.18,0.0,-0.14689,9e-05,15.03234]
[1778022142874,38.72,81061.82,0.0,-0.1482,9e-05,15.11914]
[1778022148213,38.72,81054.97,0.0,-0.14882,9e-05,15.16026]
[1778022153768,38.71,81051.63,0.0,-0.14909,9e-05,15.17539]
[1778022159836,38.71,81048.56,0.0,-0.14936,9e-05,15.19323]
[1778022163411,38.71,81047.93,0.0,-0.14941,9e-05,15.19689]
[1778022163477,38.71,81047.93,0.0,-0.14941,9e-05,15.19689]
[1778022163645,38.71,81047.93,0.0,-0.14941,9e-05,15.19689]
[1778022163732,38.71,81043.45,0.0,-0.14983,9e-05,15.22395]
[1778022166095,38.71,81033.57,0.0,-0.15074,9e-05,15.28378]
[1778022166519,38.71,81031.87,0.0,-0.15089,9e-05,15.29408]
[1778022167184,38.71,81031.87,0.0,-0.15089,9e-05,15.29408]
[1778022167253,38.71,81031.87,0.0,-0.15089,9e-05,15.29408]
[1778022167578,38.71,81027.29,0.0,-0.15132,9e-05,15.32181]
[1778022167672,38.71,81008.86,0.0,-0.15303,9e-05,15.43339]
[1778022168508,38.71,81008.86,0.0,-0.15303,9e-05,15.43339]
[1778022168890,38.71,81002.64,0.0,-0.15361,9e-05,15.47095]
[1778022170711,38.71,81000.53,0.0,-0.15381,9e-05,15.48372]
[1778022170744,38.71,81000.53,0.0,-0.15381,9e-05,15.48372]
[1778022171359,38.71,80998.75,0.0,-0.15398,9e-05,15.49435]
[1778022171845,38.71,80994.39,0.0,-0.15438,9e-05,15.52043]
[1778022173812,38.71,80988.2,0.0,-0.15496,9e-05,15.55792]
[1778022173847,38.71,80988.2,0.0,-0.15496,9e-05,15.55792]
[1778022174087,38.71,80990.61,0.0,-0.15474,9e-05,15.54337]
[1778022174926,38.71,80990.61,0.0,-0.15474,9e-05,15.54337]
[1778022176516,38.71,80991.78,0.0,-0.15462,9e-05,15.53566]
[1778022177624,38.71,80995.16,0.0,-0.1543,9e-05,15.51492]
[1778022177659,38.71,80995.16,0.0,-0.1543,9e-05,15.51492]
[1778022177667,38.71,80995.16,0.0,-0.1543,9e-05,15.51492]
[1778022177818,38.71,81000.49,0.0,-0.15379,9e-05,15.48218]
[1778022179023,38.71,81000.49,0.0,-0.15379,9e-05,15.48218]
[1778022179040,38.71,81000.49,0.0,-0.15379,9e-05,15.48218]
[1778022179093,38.71,81004.45,0.0,-0.15342,9e-05,15.45812]
[1778022179315,38.71,81004.45,0.0,-0.15342,9e-05,15.45812]
[1778022180205,38.71,81005.07,0.0,-0.15336,9e-05,15.45429]
[1778022182177,38.71,81005.21,0.0,-0.15334,9e-05,15.45339]
[1778022182209,38.71,81005.21,0.0,-0.15334,9e-05,15.45339]
[1778022182210,38.71,81005.64,0.0,-0.1533,9e-05,15.45079]
[1778022182834,38.71,81005.64,0.0,-0.1533,9e-05,15.45079]
[1778022182860,38.71,81005.64,0.0,-0.1533,9e-05,15.45079]
[1778022182935,38.71,81004.43,0.0,-0.15342,9e-05,15.45815]
[1778022183312,38.71,81004.43,0.0,-0.15342,9e-05,15.45815]
[1778022188638,38.71,81002.46,0.0,-0.15361,9e-05,15.4703]
[1778022192421,38.71,80994.26,0.0,-0.15438,9e-05,15.52006]
[1778022193434,38.71,80989.77,0.0,-0.1548,9e-05,15.54729]
[1778022194116,38.71,80989.65,0.0,-0.15481,9e-05,15.54801]
[1778022195472,38.71,80989.65,0.0,-0.15481,9e-05,15.54806]
[1778022195687,38.71,80993.62,0.0,-0.15444,9e-05,15.52417]
[1778022197111,38.71,80993.62,0.0,-0.15444,9e-05,15.52417]
[1778022197212,38.71,80999.27,0.0,-0.15391,9e-05,15.49006]
[1778022197818,38.71,80999.27,0.0,-0.15391,9e-05,15.49006]
[1778022197909,38.71,81002.03,0.0,-0.15365,9e-05,15.4733]
[1778022203232,38.71,81001.2,0.0,-0.15372,9e-05,15.47761]
[1778022203263,38.71,81001.2,0.0,-0.15372,9e-05,15.47761]
[1778022203744,38.71,81008.81,0.0,-0.153,9e-05,15.4313]
[1778022207771,38.7,81018.86,0.0,-0.15206,9e-05,15.36979]
[1778022212807,38.7,81026.67,0.0,-0.15129,9e-05,15.31762]
[1778022217841,38.7,81025.61,0.0,-0.15139,9e-05,15.32403]
[1778022222876,38.7,81022.16,0.0,-0.15171,9e-05,15.34489]
[1778022227911,38.7,81017.4,0.0,-0.15215,9e-05,15.37357]
[1778022232946,38.7,81020.56,0.0,-0.15185,9e-05,15.35407]
[1778022237989,38.7,81020.38,0.0,-0.15186,9e-05,15.35492]
[1778022238662,38.7,81020.38,0.0,-0.15186,9e-05,15.35492]
[1778022239957,38.7,81019.89,0.0,-0.15191,9e-05,15.35784]
[1778022240036,38.7,81009.76,0.0,-0.15285,9e-05,15.41916]
[1778022241219,38.7,81009.76,0.0,-0.15285,9e-05,15.41916]
[1778022241310,38.7,81009.76,0.0,-0.15285,9e-05,15.41916]
[1778022241902,38.7,81008.87,0.0,-0.15293,9e-05,15.4245]
[1778022242009,38.7,81008.87,0.0,-0.15293,9e-05,15.42445]
[1778022244926,38.7,81009.6,0.0,-0.15286,9e-05,15.41983]
[1778022246129,38.7,81008.51,0.0,-0.15296,9e-05,15.42634]
[1778022246149,38.7,81008.51,0.0,-0.15296,9e-05,15.42634]
[1778022246230,38.7,81016.23,0.0,-0.15224,9e-05,15.37949]
[1778022247365,38.7,81016.23,0.0,-0.15224,9e-05,15.3794]
[1778022247378,38.7,81016.23,0.0,-0.15224,9e-05,15.3794]
[1778022247943,38.7,81016.23,0.0,-0.15224,9e-05,15.3794]
[1778022247972,38.7,81016.23,0.0,-0.15224,9e-05,15.3794]
[1778022249246,38.7,81015.74,0.0,-0.15228,9e-05,15.38228]
[1778022249259,38.7,81015.74,0.0,-0.15228,9e-05,15.38228]
[1778022249329,38.7,81014.38,0.0,-0.15241,9e-05,15.39042]
[1778022249947,38.7,81014.38,0.0,-0.15241,9e-05,15.39042]
[1778022249978,38.7,81014.38,0.0,-0.15241,9e-05,15.39042]
[1778022250066,38.7,81014.38,0.0,-0.15241,9e-05,15.39042]
[1778022253640,38.7,81015.65,0.0,-0.15229,9e-05,15.38261]
[1778022253661,38.7,81015.65,0.0,-0.15229,9e-05,15.38261]
[1778022254186,38.7,81015.65,0.0,-0.15229,9e-05,15.38261]
[1778022254203,38.7,81015.65,0.0,-0.15229,9e-05,15.38261]
[1778022260135,38.7,81015.38,0.0,-0.15231,9e-05,15.38362]
[1778022265169,38.7,81018.32,0.0,-0.15203,9e-05,15.36538]
[1778022266146,38.7,81018.32,0.0,-0.15203,9e-05,15.36538]
[1778022266173,38.7,81018.32,0.0,-0.15203,9e-05,15.36538]
[1778022266281,38.7,81024.5,0.0,-0.15145,9e-05,15.32786]
[1778022271213,38.7,81036.35,0.0,-0.15032,9e-05,15.25134]
[1778022276248,38.7,81031.81,0.0,-0.15074,9e-05,15.2792]
[1778022281285,38.7,81036.13,0.0,-0.15035,9e-05,15.25332]
[1778022286321,38.7,81037.45,0.0,-0.15023,9e-05,15.24574]
[1778022290472,38.7,81038.17,0.0,-0.15017,9e-05,15.24176]
[1778022291364,38.7,81041.57,0.0,-0.14986,9e-05,15.22127]
[1778022291651,38.7,81041.57,0.0,-0.14986,9e-05,15.22127]
[1778022291730,38.7,81041.57,0.0,-0.14986,9e-05,15.22127]
[1778022292363,38.7,81046.05,0.0,-0.14945,9e-05,15.19424]
[1778022293370,38.7,81056.83,0.0,-0.14846,9e-05,15.1292]
[1778022298405,38.7,81064.87,0.0,-0.14774,9e-05,15.08182]
[1778022302699,38.71,81067.58,0.0,-0.14751,9e-05,15.06621]
[1778022303141,38.71,81067.58,0.0,-0.14751,9e-05,15.06621]
[1778022303241,38.71,81079.16,0.0,-0.14646,9e-05,14.99619]
[1778022305988,38.71,81083.07,0.0,-0.1461,9e-05,14.97243]
[1778022306025,38.71,81085.0,0.0,-0.14592,9e-05,14.96066]
[1778022307268,38.71,81085.0,0.0,-0.14592,9e-05,14.96066]
[1778022307294,38.71,81086.43,0.0,-0.14579,9e-05,14.952]
[1778022307483,38.71,81086.43,0.0,-0.14579,9e-05,14.952]
[1778022310384,38.71,81086.63,0.0,-0.14578,9e-05,14.95083]
[1778022310723,38.71,81086.18,0.0,-0.14582,9e-05,14.9536]
[1778022310801,38.71,81085.02,0.0,-0.14592,9e-05,14.96067]
[1778022313186,38.71,81084.71,0.0,-0.14595,9e-05,14.96266]
[1778022313254,38.71,81084.83,0.0,-0.14594,9e-05,14.96193]
[1778022319555,38.71,81084.58,0.0,-0.14597,9e-05,14.96372]
[1778022321638,38.71,81084.58,0.0,-0.14597,9e-05,14.96375]
[1778022322254,38.71,81084.58,0.0,-0.14597,9e-05,14.96375]
[1778022322308,38.71,81074.6,0.0,-0.14688,9e-05,15.02417]
[1778022324126,38.71,81061.2,0.0,-0.1481,9e-05,15.10539]
[1778022330183,38.71,81062.88,0.0,-0.14797,9e-05,15.09693]
[1778022335669,38.72,81060.28,0.0,-0.14821,9e-05,15.11048]
[1778022338931,38.72,81059.14,0.0,-0.14832,9e-05,15.11766]
[1778022338962,38.72,81059.14,0.0,-0.14832,9e-05,15.11766]
[1778022339327,38.72,81057.67,0.0,-0.14846,9e-05,15.12683]
[1778022343834,38.72,81048.95,0.0,-0.14927,9e-05,15.18066]
[1778022344224,38.72,81048.95,0.0,-0.14927,9e-05,15.18066]
[1778022345824,38.72,81051.23,0.0,-0.14907,9e-05,15.16722]
[1778022345838,38.72,81058.7,0.0,-0.14838,9e-05,15.1222]
[1778022347882,38.72,81059.35,0.0,-0.14833,9e-05,15.11844]
[1778022347956,38.72,81051.82,0.0,-0.14902,9e-05,15.1642]
[1778022353071,38.73,81045.72,0.0,-0.1496,9e-05,15.20209]
[1778022353206,38.73,81045.72,0.0,-0.1496,9e-05,15.20209]
[1778022353290,38.73,81044.66,0.0,-0.1497,9e-05,15.20867]
[1778022355221,38.73,81044.48,0.0,-0.14971,9e-05,15.2099]
[1778022355230,38.73,81041.75,0.0,-0.14997,9e-05,15.22657]
[1778022361256,38.73,81039.75,0.0,-0.15016,9e-05,15.23929]
[1778022361504,38.73,81039.43,0.0,-0.15019,9e-05,15.24142]
[1778022361663,38.73,81039.43,0.0,-0.15019,9e-05,15.24142]
[1778022363326,38.73,81033.62,0.0,-0.15073,9e-05,15.27659]
[1778022363380,38.73,81031.89,0.0,-0.15089,9e-05,15.28715]
[1778022368903,38.73,81030.88,0.0,-0.15099,9e-05,15.29358]
[1778022373436,38.73,81035.71,0.0,-0.15054,9e-05,15.26442]
[1778022373938,38.73,81037.81,0.0,-0.15035,9e-05,15.25176]
[1778022378973,38.73,81033.26,0.0,-0.15078,9e-05,15.27963]
[1778022384017,38.73,81030.6,0.0,-0.15103,9e-05,15.29599]
[1778022389048,38.73,81033.85,0.0,-0.15073,9e-05,15.27645]
[1778022394344,38.73,81033.93,0.0,-0.15069,9e-05,15.27159]
[1778022400125,38.73,81033.22,0.0,-0.15076,9e-05,15.27625]
[1778022405160,38.73,81033.99,0.0,-0.15069,9e-05,15.27182]
[1778022410249,38.73,81033.1,0.0,-0.15078,9e-05,15.27739]
[1778022416238,38.73,81033.78,0.0,-0.15072,9e-05,15.27363]
[1778022421278,38.74,81035.52,0.0,-0.15056,9e-05,15.26334]
[1778022422003,38.74,81035.52,0.0,-0.15056,9e-05,15.26334]
[1778022422283,38.74,81049.12,0.0,-0.14931,9e-05,15.18111]
[1778022427316,38.74,81052.78,0.0,-0.14898,9e-05,15.15944]
[1778022429847,38.74,81053.26,0.0,-0.14894,9e-05,15.15695]
[1778022435371,38.74,81053.4,0.0,-0.14893,9e-05,15.15641]
[1778022440406,38.74,81053.88,0.0,-0.14889,9e-05,15.15345]
[1778022443510,38.74,81053.0,0.0,-0.14897,9e-05,15.15876]
[1778022445441,38.74,81036.8,0.0,-0.15046,9e-05,15.25671]
[1778022445627,38.74,81036.8,0.0,-0.15046,9e-05,15.25671]
[1778022446449,38.74,81028.8,0.0,-0.1512,9e-05,15.30531]
[1778022451525,38.74,81029.07,0.0,-0.15118,9e-05,15.30393]
[1778022452832,38.74,81021.81,0.0,-0.15182,9e-05,15.34332]
[1778022454340,38.74,81018.99,0.0,-0.15208,9e-05,15.36039]
[1778022454361,38.74,81018.99,0.0,-0.15208,9e-05,15.36039]
[1778022454504,38.74,81016.8,0.0,-0.15229,9e-05,15.37363]
[1778022458219,38.74,81015.04,0.0,-0.15245,9e-05,15.38407]
[1778022463570,38.74,81008.27,0.0,-0.15307,9e-05,15.42418]
[1778022463884,38.74,81008.27,0.0,-0.15307,9e-05,15.42418]
[1778022466240,38.74,81008.74,0.0,-0.15302,9e-05,15.42102]
[1778022466510,38.74,81008.74,0.0,-0.15302,9e-05,15.42102]
[1778022474504,38.73,81009.09,0.0,-0.15297,9e-05,15.4177]
[1778022474819,38.73,81009.22,0.0,-0.15295,9e-05,15.41677]
[1778022475239,38.73,81009.22,0.0,-0.15295,9e-05,15.41677]
[1778022480292,38.73,81020.08,0.0,-0.15193,9e-05,15.35029]
[1778022482680,38.73,81021.13,0.0,-0.15183,9e-05,15.34363]
[1778022483607,38.73,81020.97,0.0,-0.15184,9e-05,15.34446]
[1778022484381,38.73,81020.97,0.0,-0.15184,9e-05,15.34446]
[1778022484526,38.73,81020.97,0.0,-0.15184,9e-05,15.34446]
[1778022484716,38.73,81015.05,0.0,-0.15239,9e-05,15.3803]
[1778022485383,38.73,81010.05,0.0,-0.15286,9e-05,15.41053]
[1778022491205,38.73,81005.16,0.0,-0.15331,9e-05,15.43966]
[1778022496799,38.73,81001.88,0.0,-0.1536,9e-05,15.4583]
[1778022498869,38.72,81003.2,0.0,-0.15347,9e-05,15.45011]
[1778022498907,38.72,81003.2,0.0,-0.15347,9e-05,15.45011]
[1778022499532,38.72,81016.25,0.0,-0.15225,9e-05,15.37089]
[1778022500923,38.72,81016.25,0.0,-0.15225,9e-05,15.37069]
[1778022501262,38.72,81016.25,0.0,-0.15225,9e-05,15.37069]
[1778022501362,38.72,81024.54,0.0,-0.15147,9e-05,15.3203]
[1778022501889,38.72,81024.54,0.0,-0.15147,9e-05,15.3203]
[1778022501940,38.72,81024.63,0.0,-0.15146,9e-05,15.31957]
[1778022502678,38.72,81024.63,0.0,-0.15146,9e-05,15.31957]
[1778022502841,38.72,81024.63,0.0,-0.15146,9e-05,15.31949]
[1778022508539,38.72,81025.97,0.0,-0.15133,9e-05,15.3113]
[1778022508625,38.72,81025.97,0.0,-0.15133,9e-05,15.3113]
[1778022508551,38.72,81025.9,0.0,-0.15134,9e-05,15.31171]
[1778022508734,38.72,81025.9,0.0,-0.15134,9e-05,15.31171]
[1778022509234,38.72,81028.06,0.0,-0.15114,9e-05,15.29863]
[1778022514926,38.72,81034.51,0.0,-0.15051,9e-05,15.25518]
[1778022520798,38.72,81035.9,0.0,-0.15038,9e-05,15.24695]
[1778022521150,38.72,81035.9,0.0,-0.15038,9e-05,15.24695]
[1778022521937,38.72,81033.48,0.0,-0.15061,9e-05,15.26146]
[1778022522563,38.72,81033.48,0.0,-0.15061,9e-05,15.26146]
[1778022522600,38.72,81033.48,0.0,-0.15061,9e-05,15.26146]
[1778022523292,38.72,81025.06,0.0,-0.15139,9e-05,15.31239]
[1778022523319,38.72,81025.06,0.0,-0.15139,9e-05,15.31239]
[1778022529026,38.72,81027.38,0.0,-0.15117,9e-05,15.29846]
[1778022534062,38.72,81027.8,0.0,-0.15113,9e-05,15.29597]
[1778022539097,38.72,81027.36,0.0,-0.15118,9e-05,15.2987]
[1778022544132,38.72,81029.24,0.0,-0.15099,9e-05,15.28651]
[1778022549167,38.72,81029.72,0.0,-0.15095,9e-05,15.28373]
[1778022554526,38.72,81029.93,0.0,-0.15093,9e-05,15.28253]
[1778022554549,38.72,81029.93,0.0,-0.15093,9e-05,15.28253]
[1778022554619,38.72,81029.39,0.0,-0.15098,9e-05,15.28589]
[1778022556118,38.72,81029.39,0.0,-0.15098,9e-05,15.28589]
[1778022556195,38.72,81029.39,0.0,-0.15098,9e-05,15.28589]
[1778022556295,38.72,81032.82,0.0,-0.15066,9e-05,15.2652]
[1778022558009,38.72,81033.69,0.0,-0.15058,9e-05,15.25997]
[1778022558033,38.72,81033.69,0.0,-0.15058,9e-05,15.25997]
[1778022558465,38.72,81033.69,0.0,-0.15058,9e-05,15.25997]
[1778022558483,38.72,81033.69,0.0,-0.15058,9e-05,15.25997]
[1778022563266,38.72,81056.27,0.0,-0.14851,9e-05,15.12382]
[1778022566888,38.73,81052.78,0.0,-0.14884,9e-05,15.14563]
[1778022566907,38.73,81052.78,0.0,-0.14884,9e-05,15.14563]
[1778022567556,38.73,81052.78,0.0,-0.14884,9e-05,15.14563]
[1778022567572,38.73,81052.78,0.0,-0.14884,9e-05,15.14563]
[1778022567620,38.73,81041.7,0.0,-0.14987,9e-05,15.21293]
[1778022568234,38.73,81041.7,0.0,-0.14987,9e-05,15.21293]
[1778022568269,38.73,81041.7,0.0,-0.14987,9e-05,15.21293]
[1778022568685,38.73,81042.06,0.0,-0.14984,9e-05,15.21097]
[1778022574342,38.73,81040.39,0.0,-0.14997,9e-05,15.21738]
[1778022575840,38.73,81040.5,0.0,-0.14996,9e-05,15.21684]
[1778022577147,38.73,81040.52,0.0,-0.14996,9e-05,15.21684]
[1778022579074,38.73,81046.61,0.0,-0.1494,9e-05,15.18023]
[1778022579104,38.73,81046.61,0.0,-0.1494,9e-05,15.18023]
[1778022579377,38.73,81049.79,0.0,-0.14911,9e-05,15.16111]
[1778022582398,38.73,81062.64,0.0,-0.14794,9e-05,15.08387]
[1778022586549,38.73,81073.66,0.0,-0.14695,9e-05,15.0183]
[1778022591485,38.73,81079.06,0.0,-0.14647,9e-05,14.98582]
[1778022591542,38.73,81079.06,0.0,-0.14647,9e-05,14.98582]
[1778022591569,38.73,81086.51,0.0,-0.14579,9e-05,14.94083]
[1778022592307,38.73,81086.51,0.0,-0.14579,9e-05,14.94083]
[1778022592324,38.73,81086.51,0.0,-0.14579,9e-05,14.94083]
[1778022592473,38.73,81086.51,0.0,-0.14579,9e-05,14.94088]
[1778022594303,38.73,81093.66,0.0,-0.14515,9e-05,14.89772]
[1778022594349,38.73,81093.66,0.0,-0.14515,9e-05,14.89772]
[1778022594485,38.73,81093.89,0.0,-0.14513,9e-05,14.89639]
[1778022595976,38.74,81099.56,0.0,-0.14462,9e-05,14.86224]
[1778022596002,38.74,81099.56,0.0,-0.14462,9e-05,14.86224]
[1778022596502,38.74,81104.85,0.0,-0.14415,9e-05,14.83045]
[1778022599688,38.74,81126.67,0.0,-0.14221,9e-05,14.69935]
[1778022601633,38.74,81126.31,0.0,-0.14224,9e-05,14.7018]
[1778022601662,38.74,81126.31,0.0,-0.14224,9e-05,14.7018]
[1778022601732,38.74,81113.4,0.0,-0.1434,9e-05,14.78051]
[1778022602743,38.74,81113.4,0.0,-0.1434,9e-05,14.78051]
[1778022603055,38.74,81113.4,0.0,-0.1434,9e-05,14.78051]
[1778022603633,38.74,81113.4,0.0,-0.1434,9e-05,14.78051]
[1778022603659,38.74,81113.4,0.0,-0.1434,9e-05,14.78051]
[1778022603734,38.74,81112.01,0.0,-0.14354,9e-05,14.78971]
[1778022605944,38.74,81112.61,0.0,-0.14349,9e-05,14.78642]
[1778022605967,38.74,81112.61,0.0,-0.14349,9e-05,14.78642]
[1778022606571,38.74,81113.52,0.0,-0.14341,9e-05,14.78124]
[1778022607736,38.74,81113.52,0.0,-0.14341,9e-05,14.78124]
[1778022607780,38.74,81115.17,0.0,-0.14327,9e-05,14.7716]
[1778022608586,38.74,81119.78,0.0,-0.14286,9e-05,14.74409]
[1778022613621,38.75,81131.16,0.0,-0.14188,9e-05,14.67736]
[1778022618654,38.75,81128.79,0.0,-0.14212,9e-05,14.69393]
[1778022623688,38.76,81130.75,0.0,-0.14198,9e-05,14.68435]
[1778022625750,38.76,81129.98,0.0,-0.14206,9e-05,14.68944]
[1778022625781,38.76,81130.27,0.0,-0.14204,9e-05,14.68816]
[1778022626180,38.76,81130.27,0.0,-0.14204,9e-05,14.68816]
[1778022626234,38.76,81130.27,0.0,-0.14204,9e-05,14.68816]
[1778022627718,38.76,81141.04,0.0,-0.1411,9e-05,14.62453]
[1778022633706,38.77,81149.54,0.0,-0.14035,9e-05,14.5709]
[1778022633929,38.77,81149.62,0.0,-0.14035,9e-05,14.57099]
[1778022634056,38.77,81149.62,0.0,-0.14035,9e-05,14.57099]
[1778022634668,38.77,81152.45,0.0,-0.14011,9e-05,14.55452]
[1778022638035,38.78,81160.92,0.0,-0.13939,9e-05,14.50531]
[1778022640089,38.78,81164.06,0.0,-0.13913,9e-05,14.48766]
[1778022645482,38.79,81161.27,0.0,-0.13943,9e-05,14.50781]
[1778022651558,38.8,81161.61,0.0,-0.13945,9e-05,14.50986]
[1778022651961,38.8,81161.37,0.0,-0.13948,9e-05,14.51194]
[1778022652097,38.8,81161.37,0.0,-0.13948,9e-05,14.51194]
[1778022652180,38.8,81167.99,0.0,-0.13891,9e-05,14.47276]
[1778022657945,38.81,81173.35,0.0,-0.13849,9e-05,14.44383]
[1778022663306,38.81,81172.37,0.0,-0.13861,9e-05,14.45194]
[1778022663322,38.81,81172.37,0.0,-0.13861,9e-05,14.45194]
[1778022663340,38.81,81172.37,0.0,-0.13861,9e-05,14.45194]
[1778022663441,38.82,81170.9,0.0,-0.13875,9e-05,14.46155]
[1778022669022,38.83,81165.35,0.0,-0.1393,9e-05,14.4994]
[1778022674114,38.83,81166.12,0.0,-0.13927,9e-05,14.49758]
[1778022674131,38.83,81166.12,0.0,-0.13927,9e-05,14.49758]
[1778022674198,38.83,81166.12,0.0,-0.13927,9e-05,14.49758]
[1778022674207,38.83,81169.35,0.0,-0.139,9e-05,14.47887]
[1778022680080,38.84,81178.84,0.0,-0.13822,9e-05,14.42537]
[1778022681261,38.84,81180.0,0.0,-0.13813,9e-05,14.41916]
[1778022681280,38.84,81180.0,0.0,-0.13813,9e-05,14.41916]
[1778022681350,38.85,81173.07,0.0,-0.13874,9e-05,14.46152]
[1778022681879,38.85,81173.07,0.0,-0.13874,9e-05,14.46152]
[1778022687099,38.85,81170.36,0.0,-0.13903,9e-05,14.48139]
[1778022687555,38.85,81170.36,0.0,-0.13903,9e-05,14.48139]
[1778022687619,38.86,81170.39,0.0,-0.13904,9e-05,14.48189]
[1778022692631,38.86,81166.08,0.0,-0.13943,9e-05,14.50673]
[1778022698226,38.87,81165.63,0.0,-0.13953,9e-05,14.5135]
[1778022699389,38.87,81165.63,0.0,-0.13953,9e-05,14.5135]
[1778022699568,38.88,81173.04,0.0,-0.13889,9e-05,14.46968]
[1778022702922,38.88,81178.69,0.0,-0.13842,9e-05,14.43767]
[1778022702951,38.88,81178.69,0.0,-0.13842,9e-05,14.43767]
[1778022703786,38.88,81178.69,0.0,-0.13842,9e-05,14.43767]
[1778022703813,38.88,81178.69,0.0,-0.13842,9e-05,14.43767]
[1778022703261,38.88,81178.91,0.0,-0.13841,9e-05,14.43702]
[1778022704628,38.88,81178.91,0.0,-0.13841,9e-05,14.43702]
[1778022704647,38.88,81178.91,0.0,-0.13841,9e-05,14.43702]
[1778022710573,38.89,81184.0,0.0,-0.13803,9e-05,14.41084]
[1778022710621,38.89,81184.0,0.0,-0.13803,9e-05,14.41084]
[1778022710686,38.89,81183.66,0.0,-0.13807,9e-05,14.41363]
[1778022714135,38.9,81183.03,0.0,-0.13816,9e-05,14.41967]
[1778022714694,38.9,81183.03,0.0,-0.13816,9e-05,14.41967]
[1778022714774,38.9,81177.02,0.0,-0.13869,9e-05,14.45645]
[1778022720380,38.91,81173.26,0.0,-0.13908,9e-05,14.48321]
[1778022725416,38.92,81169.22,0.0,-0.13948,9e-05,14.51068]
[1778022730450,38.92,81166.53,0.0,-0.13975,9e-05,14.52987]
[1778022735485,38.94,81174.31,0.0,-0.13919,9e-05,14.49127]
[1778022736701,38.94,81174.31,0.0,-0.13919,9e-05,14.49127]
[1778022736776,38.95,81178.64,0.0,-0.13882,9e-05,14.46594]
[1778022738279,38.95,81178.97,0.0,-0.1388,9e-05,14.46459]
[1778022738295,38.95,81178.97,0.0,-0.1388,9e-05,14.46459]
[1778022738736,38.95,81185.09,0.0,-0.13828,9e-05,14.42856]
[1778022744738,38.96,81183.61,0.0,-0.13846,9e-05,14.44082]
[1778022750360,39.0,81191.7,0.0,-0.13802,9e-05,14.41096]
[1778022752590,39.01,81190.24,0.0,-0.13818,9e-05,14.42002]
[1778022752639,39.01,81190.24,0.0,-0.13818,9e-05,14.42002]
[1778022752736,39.01,81182.33,0.0,-0.13887,9e-05,14.46779]
[1778022752970,39.01,81182.33,0.0,-0.13887,9e-05,14.46779]
[1778022753005,39.01,81182.33,0.0,-0.13887,9e-05,14.46779]
[1778022753614,39.01,81182.33,0.0,-0.13888,9e-05,14.4685]
[1778022754223,39.01,81182.33,0.0,-0.13888,9e-05,14.4685]
[1778022755914,39.02,81179.15,0.0,-0.13917,9e-05,14.48892]
[1778022756632,39.03,81179.72,0.0,-0.13921,9e-05,14.49179]
[1778022758337,39.05,81179.93,0.0,-0.13928,9e-05,14.4964]
[1778022760263,39.07,81179.88,0.0,-0.13944,9e-05,14.50815]
[1778022760906,39.09,81180.45,0.0,-0.13947,9e-05,14.51034]
[1778022761444,39.09,81180.45,0.0,-0.13947,9e-05,14.51034]
[1778022762821,39.09,81180.45,0.0,-0.13948,9e-05,14.51089]
[1778022763295,39.09,81180.84,0.0,-0.13946,9e-05,14.50912]
[1778022763376,39.09,81180.84,0.0,-0.13946,9e-05,14.50912]
[1778022763414,39.09,81180.84,0.0,-0.13946,9e-05,14.50912]
[1778022768718,39.15,81179.29,0.0,-0.13997,9e-05,14.54541]
[1778022773753,39.19,81180.19,0.0,-0.14011,9e-05,14.55543]
[1778022778789,39.2,81186.26,0.0,-0.13962,9e-05,14.52165]
[1778022779405,39.2,81186.26,0.0,-0.13962,9e-05,14.52165]
[1778022780744,39.2,81186.38,0.0,-0.13962,9e-05,14.52145]
[1778022781309,39.2,81186.14,0.0,-0.13964,9e-05,14.52339]
[1778022786845,39.2,81183.85,0.0,-0.13989,9e-05,14.54004]
[1778022789926,39.21,81184.39,0.0,-0.13985,9e-05,14.53778]
[1778022791536,39.21,81179.68,0.0,-0.14027,9e-05,14.56679]
[1778022791892,39.21,81180.13,0.0,-0.14024,9e-05,14.56459]
[1778022796917,39.22,81181.17,0.0,-0.14019,9e-05,14.56108]
[1778022797606,39.22,81181.17,0.0,-0.14019,9e-05,14.56108]
[1778022797923,39.22,81182.22,0.0,-0.14011,9e-05,14.55528]
[1778022798339,39.22,81182.22,0.0,-0.14011,9e-05,14.55528]
[1778022803965,39.22,81181.72,0.0,-0.14019,9e-05,14.56098]
[1778022809000,39.23,81181.99,0.0,-0.1402,9e-05,14.56162]
[1778022814036,39.24,81182.44,0.0,-0.14015,9e-05,14.55661]
[1778022823910,39.24,81182.51,0.0,-0.14017,9e-05,14.55798]
[1778022830150,39.25,81184.18,0.0,-0.1401,9e-05,14.55338]
[1778022831324,39.25,81184.18,0.0,-0.1401,9e-05,14.55338]
[1778022831998,39.25,81180.52,0.0,-0.14043,9e-05,14.57559]
[1778022832161,39.25,81180.52,0.0,-0.14043,9e-05,14.57604]
[1778022835263,39.26,81180.72,0.0,-0.14043,9e-05,14.57572]
[1778022835296,39.26,81180.72,0.0,-0.14043,9e-05,14.57572]
[1778022835308,39.26,81180.72,0.0,-0.14043,9e-05,14.57572]
[1778022835310,39.26,81180.72,0.0,-0.14043,9e-05,14.57572]
[1778022835328,39.26,81180.72,0.0,-0.14043,9e-05,14.57572]
[1778022836043,39.26,81179.46,0.0,-0.14054,9e-05,14.58363]
[1778022836072,39.26,81179.46,0.0,-0.14054,9e-05,14.58363]
[1778022836102,39.26,81179.46,0.0,-0.14054,9e-05,14.58363]
[1778022836189,39.26,81179.46,0.0,-0.14055,9e-05,14.58405]
[1778022837599,39.26,81179.46,0.0,-0.14055,9e-05,14.58405]
[1778022838306,39.28,81168.85,0.0,-0.14159,9e-05,14.65533]
[1778022839226,39.28,81168.85,0.0,-0.14159,9e-05,14.65533]
[1778022839337,39.28,81168.85,0.0,-0.14159,9e-05,14.65533]
[1778022839411,39.29,81169.59,0.0,-0.14158,9e-05,14.65476]
[1778022840094,39.29,81169.59,0.0,-0.14158,9e-05,14.65476]
[1778022840217,39.3,81169.4,0.0,-0.14165,9e-05,14.65972]
[1778022842296,39.3,81170.29,0.0,-0.14162,9e-05,14.65725]
[1778022843100,39.31,81170.1,0.0,-0.14167,9e-05,14.66113]
[1778022844133,39.31,81169.86,0.0,-0.1417,9e-05,14.66283]
[1778022846149,39.32,81170.48,0.0,-0.14172,9e-05,14.66452]
[1778022847145,39.34,81170.15,0.0,-0.14182,9e-05,14.67147]
[1778022852902,39.35,81168.65,0.0,-0.14203,9e-05,14.68626]
[1778022858343,39.35,81167.68,0.0,-0.14214,9e-05,14.69369]
[1778022862113,39.36,81173.0,0.0,-0.14169,9e-05,14.66302]
[1778022862140,39.36,81173.0,0.0,-0.14169,9e-05,14.66302]
[1778022862373,39.36,81173.0,0.0,-0.14169,9e-05,14.66302]
[1778022865486,39.36,81175.37,0.0,-0.14149,9e-05,14.64941]
[1778022865903,39.36,81175.37,0.0,-0.14149,9e-05,14.64941]
[1778022865906,39.36,81176.57,0.0,-0.14139,9e-05,14.64256]
[1778022867979,39.36,81189.38,0.0,-0.14029,9e-05,14.5674]
[1778022870349,39.36,81190.22,0.0,-0.14022,9e-05,14.56271]
[1778022875462,39.36,81194.38,0.0,-0.13985,9e-05,14.53538]
[1778022880497,39.37,81194.0,0.0,-0.13991,9e-05,14.53937]
[1778022886541,39.37,81194.42,0.0,-0.1399,9e-05,14.53846]
[1778022891574,39.38,81194.65,0.0,-0.13989,9e-05,14.53831]
[1778022896609,39.38,81194.14,0.0,-0.13996,9e-05,14.54256]
[1778022897566,39.38,81194.14,0.0,-0.13996,9e-05,14.54256]
[1778022902651,39.38,81189.77,0.0,-0.14036,9e-05,14.57034]
[1778022904278,39.38,81189.68,0.0,-0.14037,9e-05,14.57125]
[1778022904845,39.38,81189.68,0.0,-0.14037,9e-05,14.57125]
[1778022904918,39.38,81184.99,0.0,-0.14079,9e-05,14.59943]
[1778022906506,39.39,81180.51,0.0,-0.14118,9e-05,14.62635]
[1778022906513,39.39,81180.51,0.0,-0.14118,9e-05,14.62635]
[1778022906516,39.39,81180.51,0.0,-0.14118,9e-05,14.62635]
[1778022906659,39.39,81180.51,0.0,-0.14118,9e-05,14.62635]
[1778022906831,39.39,81180.51,0.0,-0.14118,9e-05,14.62635]
[1778022906932,39.39,81177.7,0.0,-0.14143,9e-05,14.6434]
[1778022912360,39.39,81174.58,0.0,-0.14172,9e-05,14.6635]
[1778022918121,39.39,81174.8,0.0,-0.14172,9e-05,14.6635]
[1778022923798,39.4,81174.57,0.0,-0.14177,9e-05,14.66666]
[1778022928834,39.4,81169.08,0.0,-0.14227,9e-05,14.70047]
[1778022929840,39.4,81157.54,0.0,-0.14328,9e-05,14.76918]
[1778022934876,39.4,81156.74,0.0,-0.14333,9e-05,14.77012]
[1778022936676,39.4,81152.27,0.0,-0.14372,9e-05,14.79675]
[1778022936720,39.4,81152.27,0.0,-0.14372,9e-05,14.79675]
[1778022936857,39.4,81152.27,0.0,-0.14372,9e-05,14.79675]
[1778022936943,39.4,81143.12,0.0,-0.14453,9e-05,14.85116]
[1778022940458,39.4,81135.63,0.0,-0.1452,9e-05,14.89585]
[1778022940582,39.4,81135.63,0.0,-0.1452,9e-05,14.89585]
[1778022941236,39.4,81135.15,0.0,-0.14524,9e-05,14.8987]
[1778022941924,39.4,81132.12,0.0,-0.14551,9e-05,14.91664]
[1778022942953,39.4,81132.12,0.0,-0.14551,9e-05,14.91664]
[1778022942974,39.4,81132.12,0.0,-0.14551,9e-05,14.91664]
[1778022943036,39.4,81135.87,0.0,-0.14518,9e-05,14.89431]
[1778022943205,39.4,81135.87,0.0,-0.14518,9e-05,14.89431]
[1778022943272,39.4,81135.87,0.0,-0.14518,9e-05,14.89431]
[1778022943295,39.4,81135.87,0.0,-0.14518,9e-05,14.89431]
[1778022943364,39.4,81135.87,0.0,-0.14518,9e-05,14.89431]
[1778022943938,39.4,81136.38,0.0,-0.14513,9e-05,14.89121]
[1778022944947,39.4,81150.81,0.0,-0.14385,9e-05,14.80546]
[1778022945283,39.4,81150.81,0.0,-0.14385,9e-05,14.80546]
[1778022945953,39.4,81150.94,0.0,-0.14384,9e-05,14.80459]
[1778022946150,39.4,81150.94,0.0,-0.14384,9e-05,14.80459]
[1778022947898,39.4,81151.59,0.0,-0.14377,9e-05,14.80013]
[1778022949981,39.4,81137.64,0.0,-0.14501,9e-05,14.88311]
[1778022953362,39.4,81138.83,0.0,-0.1449,9e-05,14.87605]
[1778022954009,39.4,81138.29,0.0,-0.14495,9e-05,14.87922]
[1778022954666,39.4,81138.29,0.0,-0.14495,9e-05,14.87922]
[1778022955016,39.4,81137.86,0.0,-0.14499,9e-05,14.88172]
[1778022955340,39.4,81137.86,0.0,-0.14499,9e-05,14.88172]
[1778022956025,39.4,81138.48,0.0,-0.14493,9e-05,14.878]
[1778022961058,39.4,81130.3,0.0,-0.14565,9e-05,14.92634]
[1778022961334,39.4,81130.3,0.0,-0.14565,9e-05,14.92634]
[1778022961454,39.4,81130.3,0.0,-0.14565,9e-05,14.92634]
[1778022962066,39.4,81129.68,0.0,-0.14568,9e-05,14.92816]
[1778022967100,39.38,81128.35,0.0,-0.14572,9e-05,14.9305]
[1778022972135,39.38,81132.34,0.0,-0.14534,9e-05,14.90538]
[1778022974592,39.38,81127.88,0.0,-0.14574,9e-05,14.93182]
[1778022980191,39.37,81122.54,0.0,-0.14618,9e-05,14.96092]
[1778022982148,39.37,81120.58,0.0,-0.14634,9e-05,14.97144]
[1778022982262,39.37,81120.58,0.0,-0.14634,9e-05,14.97144]
[1778022982575,39.37,81120.58,0.0,-0.14634,9e-05,14.97144]
[1778022982634,39.37,81120.58,0.0,-0.14634,9e-05,14.97144]
[1778022983203,39.37,81111.1,0.0,-0.14717,9e-05,15.02664]
[1778022983233,39.37,81111.1,0.0,-0.14717,9e-05,15.02664]
[1778022983248,39.37,81111.1,0.0,-0.14717,9e-05,15.02664]
[1778022983295,39.37,81111.1,0.0,-0.14717,9e-05,15.02664]
[1778022984089,39.37,81111.1,0.0,-0.14717,9e-05,15.02664]
[1778022984105,39.37,81111.1,0.0,-0.14717,9e-05,15.02664]
[1778022984116,39.37,81102.69,0.0,-0.14792,9e-05,15.07679]
[1778022984731,39.37,81102.69,0.0,-0.14792,9e-05,15.07679]
[1778022984763,39.37,81102.69,0.0,-0.14792,9e-05,15.07679]
[1778022984786,39.37,81102.69,0.0,-0.14792,9e-05,15.07679]
[1778022984826,39.37,81102.69,0.0,-0.14792,9e-05,15.07679]
[1778022986159,39.37,81096.38,0.0,-0.1485,9e-05,15.11465]
[1778022987112,39.37,81096.38,0.0,-0.1485,9e-05,15.11465]
[1778022992274,39.37,81096.06,0.0,-0.1485,9e-05,15.11243]
[1778022997712,39.37,81088.38,0.0,-0.14919,9e-05,15.1578]
[1778022999187,39.37,81086.63,0.0,-0.14934,9e-05,15.16805]
[1778022999892,39.37,81086.63,0.0,-0.14934,9e-05,15.16805]
[1778023000112,39.37,81083.1,0.0,-0.14966,9e-05,15.18893]
[1778023005365,39.37,81080.77,0.0,-0.14986,9e-05,15.20238]
[1778023010402,39.37,81076.97,0.0,-0.1502,9e-05,15.22418]
[1778023015436,39.36,81079.72,0.0,-0.14994,9e-05,15.20755]
[1778023018102,39.36,81079.62,0.0,-0.14995,9e-05,15.20811]
[1778023018457,39.36,81078.7,0.0,-0.15003,9e-05,15.21335]
[1778023022443,39.36,81077.18,0.0,-0.15017,9e-05,15.22209]
[1778023026125,39.36,81085.24,0.0,-0.14943,9e-05,15.17366]
[1778023031548,39.36,81087.47,0.0,-0.14921,9e-05,15.15935]
[1778023036583,39.36,81086.34,0.0,-0.1493,9e-05,15.1654]
[1778023041628,39.36,81087.35,0.0,-0.1492,9e-05,15.15871]
[1778023046652,39.35,81086.74,0.0,-0.14925,9e-05,15.16167]
[1778023047579,39.35,81086.74,0.0,-0.14925,9e-05,15.16167]
[1778023048417,39.35,81088.71,0.0,-0.14907,9e-05,15.14981]
[1778023048667,39.35,81088.89,0.0,-0.14905,9e-05,15.14861]
[1778023051504,39.35,81091.34,0.0,-0.14883,9e-05,15.13407]
[1778023052087,39.35,81091.34,0.0,-0.14883,9e-05,15.13407]
[1778023052117,39.35,81091.34,0.0,-0.14883,9e-05,15.13407]
[1778023052188,39.35,81095.86,0.0,-0.14839,9e-05,15.1027]
[1778023057730,39.35,81103.18,0.0,-0.14773,9e-05,15.05918]
[1778023062764,39.35,81103.55,0.0,-0.1477,9e-05,15.05713]
[1778023067804,39.36,81105.06,0.0,-0.14757,9e-05,15.04897]
[1778023070251,39.36,81105.0,0.0,-0.14758,9e-05,15.04967]
[1778023070279,39.36,81105.0,0.0,-0.14758,9e-05,15.04967]
[1778023070821,39.36,81105.01,0.0,-0.14759,9e-05,15.04979]
[1778023073835,39.36,81104.93,0.0,-0.1476,9e-05,15.05061]
[1778023073868,39.36,81104.93,0.0,-0.1476,9e-05,15.05061]
[1778023073968,39.36,81105.19,0.0,-0.14758,9e-05,15.04923]
[1778023076153,39.36,81105.19,0.0,-0.14758,9e-05,15.0494]
[1778023076183,39.36,81105.19,0.0,-0.14758,9e-05,15.0494]
[1778023076223,39.36,81104.28,0.0,-0.14767,9e-05,15.05516]
[1778023081906,39.36,81102.22,0.0,-0.14786,9e-05,15.06822]
[1778023086932,39.36,81101.91,0.0,-0.1479,9e-05,15.07079]
[1778023091968,39.37,81101.04,0.0,-0.14799,9e-05,15.07669]
[1778023097003,39.37,81101.04,0.0,-0.148,9e-05,15.07735]
[1778023102037,39.37,81099.98,0.0,-0.14811,9e-05,15.08432]
[1778023103306,39.37,81100.92,0.0,-0.14802,9e-05,15.07886]
[1778023103338,39.37,81100.92,0.0,-0.14802,9e-05,15.07886]
[1778023104051,39.37,81100.44,0.0,-0.14807,9e-05,15.08185]
[1778023105132,39.37,81100.44,0.0,-0.14807,9e-05,15.08185]
[1778023111209,39.37,81099.71,0.0,-0.14814,9e-05,15.08691]
[1778023116858,39.37,81098.76,0.0,-0.14821,9e-05,15.0887]
[1778023117204,39.37,81099.21,0.0,-0.14817,9e-05,15.08625]
[1778023119689,39.37,81099.1,0.0,-0.14818,9e-05,15.08702]
[1778023120187,39.37,81099.1,0.0,-0.14818,9e-05,15.08702]
[1778023121169,39.37,81099.82,0.0,-0.14812,9e-05,15.08297]
[1778023121270,39.37,81099.82,0.0,-0.14812,9e-05,15.08308]
[1778023122929,39.38,81099.82,0.0,-0.14812,9e-05,15.0832]
[1778023123185,39.38,81099.12,0.0,-0.14819,9e-05,15.08737]
[1778023128220,39.38,81099.44,0.0,-0.14817,9e-05,15.08617]
[1778023132422,39.38,81107.21,0.0,-0.14747,9e-05,15.04031]
[1778023132478,39.38,81107.21,0.0,-0.14747,9e-05,15.04031]
[1778023133259,39.38,81107.77,0.0,-0.14743,9e-05,15.03709]
[1778023135270,39.38,81120.82,0.0,-0.14626,9e-05,14.95957]
[1778023140283,39.38,81121.04,0.0,-0.14625,9e-05,14.95899]
[1778023145340,39.38,81121.77,0.0,-0.14619,9e-05,14.95534]
[1778023150375,39.38,81122.26,0.0,-0.14616,9e-05,14.953]
[1778023153999,39.38,81122.56,0.0,-0.14614,9e-05,14.95181]
[1778023155274,39.38,81121.05,0.0,-0.14628,9e-05,14.96085]
[1778023155284,39.39,81107.96,0.0,-0.14745,9e-05,15.03902]
[1778023156065,39.39,81107.96,0.0,-0.14745,9e-05,15.03902]
[1778023156184,39.39,81107.96,0.0,-0.14745,9e-05,15.03902]
[1778023156320,39.39,81104.47,0.0,-0.14777,9e-05,15.05976]
[1778023157659,39.39,81095.71,0.0,-0.14856,9e-05,15.11214]
[1778023157760,39.39,81085.78,0.0,-0.14946,9e-05,15.17147]
[1778023160848,39.39,81084.81,0.0,-0.14955,9e-05,15.17757]
[1778023161311,39.39,81084.81,0.0,-0.14955,9e-05,15.17757]
[1778023162256,39.39,81068.1,0.0,-0.15108,9e-05,15.27723]
[1778023167742,39.39,81074.58,0.0,-0.15048,9e-05,15.23851]
[1778023173537,39.39,81080.42,0.0,-0.14991,9e-05,15.19868]
[1778023174646,39.39,81080.85,0.0,-0.14987,9e-05,15.19605]
[1778023180588,39.39,81087.26,0.0,-0.14929,9e-05,15.15772]
[1778023185623,39.39,81087.2,0.0,-0.14929,9e-05,15.15816]
[1778023190659,39.39,81080.1,0.0,-0.14994,9e-05,15.2004]
[1778023195693,39.39,81082.51,0.0,-0.14972,9e-05,15.18589]
[1778023200729,39.39,81080.99,0.0,-0.14985,9e-05,15.1948]
[1778023205765,39.39,81080.13,0.0,-0.14993,9e-05,15.19974]
[1778023210798,39.38,81079.36,0.0,-0.14999,9e-05,15.20412]
[1778023215836,39.38,81076.19,0.0,-0.15028,9e-05,15.22274]
[1778023219791,39.38,81077.06,0.0,-0.1502,9e-05,15.21734]
[1778023219812,39.38,81077.06,0.0,-0.1502,9e-05,15.21734]
[1778023219821,39.38,81077.38,0.0,-0.15017,9e-05,15.21537]
[1778023221739,39.38,81077.76,0.0,-0.15013,9e-05,15.21305]
[1778023221751,39.38,81077.76,0.0,-0.15013,9e-05,15.21305]
[1778023222184,39.38,81077.92,0.0,-0.15011,9e-05,15.21203]
[1778023227920,39.38,81078.33,0.0,-0.15007,9e-05,15.20924]
[1778023232954,39.38,81078.72,0.0,-0.15,9e-05,15.20209]
[1778023237990,39.38,81077.91,0.0,-0.15007,9e-05,15.20668]
[1778023243024,39.38,81079.29,0.0,-0.14994,9e-05,15.19824]
[1778023248058,39.38,81079.19,0.0,-0.14995,9e-05,15.19864]
[1778023249804,39.38,81079.17,0.0,-0.14995,9e-05,15.19872]
[1778023249817,39.38,81079.17,0.0,-0.14995,9e-05,15.19872]
[1778023250379,39.38,81079.17,0.0,-0.14995,9e-05,15.19872]
[1778023250398,39.38,81079.17,0.0,-0.14995,9e-05,15.19872]
[1778023255721,39.38,81079.61,0.0,-0.14991,9e-05,15.19602]
[1778023260754,39.38,81089.14,0.0,-0.14904,9e-05,15.13901]
[1778023266191,39.38,81082.39,0.0,-0.14965,9e-05,15.17931]
[1778023271370,39.38,81086.35,0.0,-0.14929,9e-05,15.15574]
[1778023276409,39.38,81082.37,0.0,-0.14965,9e-05,15.17945]
[1778023281446,39.38,81077.61,0.0,-0.15008,9e-05,15.20768]
[1778023286475,39.38,81076.82,0.0,-0.15015,9e-05,15.21207]
[1778023291510,39.38,81082.83,0.0,-0.14957,9e-05,15.17149]
[1778023296550,39.38,81089.06,0.0,-0.149,9e-05,15.1344]
[1778023302587,39.38,81090.37,0.0,-0.14889,9e-05,15.12689]
[1778023304154,39.38,81090.37,0.0,-0.14889,9e-05,15.12689]
[1778023304610,39.38,81080.7,0.0,-0.14977,9e-05,15.18448]
[1778023310051,39.38,81076.12,0.0,-0.15018,9e-05,15.21181]
[1778023313099,39.38,81076.2,0.0,-0.15018,9e-05,15.21133]
[1778023319447,39.38,81075.48,0.0,-0.15024,9e-05,15.21554]
[1778023323913,39.38,81074.47,0.0,-0.15033,9e-05,15.22149]
[1778023326037,39.38,81069.59,0.0,-0.15077,9e-05,15.25051]
[1778023326046,39.38,81069.59,0.0,-0.15077,9e-05,15.25051]
[1778023326077,39.38,81069.26,0.0,-0.15081,9e-05,15.25254]
[1778023326705,39.38,81069.26,0.0,-0.15081,9e-05,15.25254]
[1778023327472,39.38,81069.26,0.0,-0.15081,9e-05,15.25254]
[1778023327485,39.38,81070.58,0.0,-0.15069,9e-05,15.24503]
[1778023328066,39.38,81070.58,0.0,-0.15069,9e-05,15.24503]
[1778023328091,39.38,81070.58,0.0,-0.15069,9e-05,15.24503]
[1778023328171,39.38,81070.86,0.0,-0.15067,9e-05,15.24336]
[1778023329490,39.38,81070.86,0.0,-0.15067,9e-05,15.24336]
[1778023329503,39.38,81068.58,0.0,-0.15088,9e-05,15.2574]
[1778023330183,39.38,81068.58,0.0,-0.15088,9e-05,15.2574]
[1778023331501,39.38,81068.64,0.0,-0.15087,9e-05,15.25705]
[1778023331516,39.38,81067.97,0.0,-0.15094,9e-05,15.26153]
[1778023336179,39.38,81068.1,0.0,-0.15095,9e-05,15.26183]
[1778023338550,39.39,81065.91,0.0,-0.15115,9e-05,15.27526]
[1778023338565,39.39,81065.91,0.0,-0.15115,9e-05,15.27526]
[1778023338840,39.39,81067.09,0.0,-0.15105,9e-05,15.26851]
[1778023343539,39.39,81070.85,0.0,-0.15072,9e-05,15.24681]
[1778023343551,39.39,81070.85,0.0,-0.15072,9e-05,15.24681]
[1778023343875,39.39,81070.8,0.0,-0.15072,9e-05,15.24728]
[1778023345269,39.39,81070.8,0.0,-0.15072,9e-05,15.24728]
[1778023351217,39.39,81071.38,0.0,-0.15069,9e-05,15.24493]
[1778023351711,39.39,81071.66,0.0,-0.15063,9e-05,15.23886]
[1778023351722,39.39,81071.66,0.0,-0.15063,9e-05,15.23886]
[1778023351932,39.39,81071.66,0.0,-0.15063,9e-05,15.23902]
[1778023357121,39.39,81069.25,0.0,-0.15086,9e-05,15.25402]
[1778023357787,39.39,81068.51,0.0,-0.15093,9e-05,15.25859]
[1778023357972,39.39,81068.63,0.0,-0.15092,9e-05,15.25804]
[1778023359823,39.39,81073.42,0.0,-0.15049,9e-05,15.22965]
[1778023359987,39.39,81073.57,0.0,-0.15048,9e-05,15.22885]
[1778023362956,39.39,81072.59,0.0,-0.15057,9e-05,15.23487]
[1778023366783,39.4,81071.4,0.0,-0.15068,9e-05,15.24248]
[1778023370438,39.4,81072.17,0.0,-0.15061,9e-05,15.23783]
[1778023370504,39.4,81076.9,0.0,-0.15018,9e-05,15.20959]
[1778023371036,39.4,81076.9,0.0,-0.15018,9e-05,15.20959]
[1778023373035,39.4,81085.65,0.0,-0.14938,9e-05,15.15725]
[1778023377095,39.39,81071.0,0.0,-0.15071,9e-05,15.2443]
[1778023377634,39.39,81071.48,0.0,-0.15067,9e-05,15.24141]
[1778023378116,39.39,81071.48,0.0,-0.15067,9e-05,15.24131]
[1778023381137,39.39,81068.18,0.0,-0.15097,9e-05,15.26106]
[1778023382984,39.4,81068.6,0.0,-0.15093,9e-05,15.25866]
[1778023383411,39.4,81068.6,0.0,-0.15093,9e-05,15.25866]
[1778023384111,39.39,81068.94,0.0,-0.1509,9e-05,15.25651]
[1778023384519,39.4,81060.73,0.0,-0.15165,9e-05,15.30567]
[1778023390204,39.4,81069.19,0.0,-0.1509,9e-05,15.25662]
[1778023395241,39.4,81061.83,0.0,-0.15159,9e-05,15.30182]
[1778023400275,39.41,81058.58,0.0,-0.15191,9e-05,15.32235]
[1778023405312,39.41,81059.77,0.0,-0.15181,9e-05,15.31621]
[1778023408747,39.41,81055.44,0.0,-0.15221,9e-05,15.34218]
[1778023411407,39.41,81053.35,0.0,-0.15241,9e-05,15.35499]
[1778023412352,39.41,81046.97,0.0,-0.15297,9e-05,15.38854]
[1778023412704,39.41,81050.38,0.0,-0.15266,9e-05,15.3686]
[1778023412739,39.41,81050.38,0.0,-0.15266,9e-05,15.3686]
[1778023412851,39.41,81050.38,0.0,-0.15266,9e-05,15.3686]
[1778023412857,39.41,81050.38,0.0,-0.15266,9e-05,15.3686]
[1778023412892,39.41,81050.38,0.0,-0.15266,9e-05,15.3686]
[1778023418404,39.41,81059.6,0.0,-0.15182,9e-05,15.31454]
[1778023423438,39.42,81057.52,0.0,-0.15203,9e-05,15.32796]
[1778023423756,39.42,81057.52,0.0,-0.15203,9e-05,15.32796]
[1778023424037,39.42,81057.52,0.0,-0.15203,9e-05,15.32796]
[1778023430640,39.42,81051.68,0.0,-0.15258,9e-05,15.36397]
[1778023433433,39.42,81049.27,0.0,-0.15281,9e-05,15.37859]
[1778023433510,39.42,81041.25,0.0,-0.15355,9e-05,15.42641]
[1778023433954,39.42,81041.25,0.0,-0.15355,9e-05,15.42641]
[1778023434678,39.42,81035.59,0.0,-0.15407,9e-05,15.46021]
[1778023435524,39.42,81029.73,0.0,-0.15462,9e-05,15.49517]
[1778023440559,39.42,81026.04,0.0,-0.15496,9e-05,15.51704]
[1778023445565,39.42,81025.13,0.0,-0.15504,9e-05,15.52214]
[1778023450630,39.42,81026.86,0.0,-0.15487,9e-05,15.51151]
[1778023455947,39.42,81026.23,0.0,-0.15493,9e-05,15.51504]
[1778023456886,39.42,81025.99,0.0,-0.15495,9e-05,15.51641]
[1778023456895,39.42,81025.99,0.0,-0.15495,9e-05,15.51641]
[1778023456965,39.42,81026.04,0.0,-0.15494,9e-05,15.516]
[1778023461988,39.42,81029.7,0.0,-0.1546,9e-05,15.494]
[1778023467750,39.42,81029.54,0.0,-0.15461,9e-05,15.49477]
[1778023472785,39.41,81032.57,0.0,-0.15429,9e-05,15.47156]
[1778023477820,39.41,81024.51,0.0,-0.15502,9e-05,15.5187]
[1778023485876,39.41,81023.08,0.0,-0.15515,9e-05,15.52668]
[1778023490912,39.41,81024.93,0.0,-0.15497,9e-05,15.5153]
[1778023495947,39.41,81026.9,0.0,-0.15478,9e-05,15.50326]
[1778023500699,39.41,81028.32,0.0,-0.15465,9e-05,15.49469]
[1778023500780,39.41,81028.12,0.0,-0.15467,9e-05,15.49583]
[1778023501354,39.41,81028.12,0.0,-0.15467,9e-05,15.49583]
[1778023501533,39.41,81033.02,0.0,-0.15421,9e-05,15.46666]
[1778023507024,39.41,81043.8,0.0,-0.15322,9e-05,15.40261]
[1778023512059,39.41,81049.04,0.0,-0.15274,9e-05,15.37189]
[1778023518101,39.41,81048.53,0.0,-0.1528,9e-05,15.37564]
[1778023523137,39.41,81049.65,0.0,-0.15271,9e-05,15.36963]
[1778023528172,39.42,81050.22,0.0,-0.15267,9e-05,15.36691]
[1778023533576,39.42,81050.66,0.0,-0.1526,9e-05,15.36028]
[1778023539252,39.42,81043.33,0.0,-0.15329,9e-05,15.40471]
[1778023542961,39.42,81043.18,0.0,-0.1533,9e-05,15.40577]
[1778023543281,39.42,81042.96,0.0,-0.15333,9e-05,15.40725]
[1778023548317,39.42,81044.29,0.0,-0.15321,9e-05,15.39975]
[1778023553351,39.42,81044.48,0.0,-0.1532,9e-05,15.39906]
[1778023558385,39.42,81043.91,0.0,-0.15326,9e-05,15.4029]
[1778023563685,39.42,81042.69,0.0,-0.15338,9e-05,15.4105]
[1778023563728,39.42,81024.34,0.0,-0.15508,9e-05,15.51976]
[1778023564118,39.42,81024.34,0.0,-0.15508,9e-05,15.51976]
[1778023564427,39.42,81024.34,0.0,-0.15508,9e-05,15.51976]
[1778023567448,39.42,81014.18,0.0,-0.15602,9e-05,15.58012]
[1778023572483,39.42,81013.85,0.0,-0.15604,9e-05,15.58143]
[1778023577518,39.42,81012.41,0.0,-0.15616,9e-05,15.58923]
[1778023582553,39.42,81011.98,0.0,-0.15619,9e-05,15.59098]
[1778023587588,39.42,81013.7,0.0,-0.15602,9e-05,15.57996]
[1778023592624,39.41,81016.47,0.0,-0.15572,9e-05,15.55819]
[1778023596487,39.41,81016.88,0.0,-0.15567,9e-05,15.55534]
[1778023596530,39.41,81016.88,0.0,-0.15567,9e-05,15.55534]
[1778023596697,39.41,81016.88,0.0,-0.15567,9e-05,15.55534]
[1778023596980,39.41,81014.81,0.0,-0.15586,9e-05,15.56753]
[1778023597162,39.41,81014.81,0.0,-0.15586,9e-05,15.56753]
[1778023597401,39.41,81014.81,0.0,-0.15586,9e-05,15.56753]
[1778023597659,39.41,81014.02,0.0,-0.15593,9e-05,15.57211]
[1778023598667,39.41,80996.17,0.0,-0.1576,9e-05,15.67813]
[1778023602779,39.41,80990.53,0.0,-0.15813,9e-05,15.71159]
[1778023602799,39.41,80990.2,0.0,-0.15816,9e-05,15.71334]
[1778023606609,39.41,80990.01,0.0,-0.15818,9e-05,15.71433]
[1778023606724,39.41,80988.37,0.0,-0.15833,9e-05,15.72394]
[1778023607872,39.41,80986.64,0.0,-0.15849,9e-05,15.73416]
[1778023608737,39.41,80983.29,0.0,-0.1588,9e-05,15.75399]
[1778023612988,39.41,80978.52,0.0,-0.15925,9e-05,15.78185]
[1778023613117,39.41,80978.52,0.0,-0.15925,9e-05,15.78185]
[1778023613134,39.41,80978.52,0.0,-0.15925,9e-05,15.78185]
[1778023613359,39.41,80978.52,0.0,-0.15925,9e-05,15.78185]
[1778023613542,39.41,80978.52,0.0,-0.15925,9e-05,15.78185]
[1778023613772,39.41,80977.82,0.0,-0.15931,9e-05,15.78586]
[1778023614734,39.41,80977.82,0.0,-0.15931,9e-05,15.78586]
[1778023614781,39.41,80973.05,0.0,-0.15976,9e-05,15.81406]
[1778023616678,39.41,80972.35,0.0,-0.15983,9e-05,15.81822]
[1778023621795,39.41,80964.43,0.0,-0.16057,0.0001,15.86467]
[1778023623902,39.41,80955.4,0.0,-0.16142,0.0001,15.91782]
[1778023624852,39.41,80946.75,0.0,-0.16225,0.0001,15.96912]
[1778023628286,39.41,80944.13,0.0,-0.1625,0.0001,15.98472]
[1778023628545,39.41,80945.7,0.0,-0.16235,0.0001,15.97537]
[1778023630772,39.4,80957.12,0.0,-0.16125,0.0001,15.90704]
[1778023631601,39.4,80957.12,0.0,-0.16125,0.0001,15.90704]
[1778023633366,39.4,80972.82,0.0,-0.15974,9e-05,15.81249]
[1778023638436,39.4,80981.38,0.0,-0.15891,9e-05,15.76071]
[1778023638466,39.4,80981.75,0.0,-0.15888,9e-05,15.75838]
[1778023641344,39.4,80984.26,0.0,-0.15864,9e-05,15.74317]
[1778023641773,39.4,80980.45,0.0,-0.15899,9e-05,15.76558]
[1778023643565,39.4,80965.83,0.0,-0.16037,0.0001,15.85232]
[1778023648027,39.4,80962.05,0.0,-0.16073,0.0001,15.87425]
[1778023648378,39.4,80962.05,0.0,-0.16073,0.0001,15.87425]
[1778023648473,39.39,80958.76,0.0,-0.16104,0.0001,15.89354]
[1778023649601,39.39,80958.76,0.0,-0.16104,0.0001,15.89354]
[1778023649639,39.39,80953.14,0.0,-0.16157,0.0001,15.92667]
[1778023650151,39.39,80953.14,0.0,-0.16157,0.0001,15.92667]
[1778023650158,39.39,80953.14,0.0,-0.16157,0.0001,15.92667]
[1778023650226,39.39,80953.92,0.0,-0.16149,0.0001,15.92215]
[1778023651122,39.39,80953.92,0.0,-0.16149,0.0001,15.92215]
[1778023651150,39.39,80953.92,0.0,-0.16149,0.0001,15.92215]
[1778023651843,39.39,80958.31,0.0,-0.16104,0.0001,15.89167]
[1778023654185,39.39,80958.31,0.0,-0.16104,0.0001,15.89167]
[1778023655167,39.39,80959.19,0.0,-0.16096,0.0001,15.88624]
[1778023655772,39.39,80952.23,0.0,-0.16162,0.0001,15.92747]
[1778023656036,39.39,80952.23,0.0,-0.16162,0.0001,15.92747]
[1778023656775,39.39,80950.3,0.0,-0.1618,0.0001,15.93898]
[1778023658650,39.39,80938.0,0.0,-0.16299,0.0001,16.01238]
[1778023664133,39.4,80938.43,0.0,-0.16296,0.0001,16.01047]
[1778023669167,39.4,80941.0,0.0,-0.16272,0.0001,15.99556]
[1778023674202,39.4,80944.64,0.0,-0.16236,0.0001,15.9737]
[1778023679239,39.4,80943.98,0.0,-0.16242,0.0001,15.97752]
[1778023684450,39.4,80945.23,0.0,-0.1623,0.0001,15.97]
[1778023685638,39.4,80935.25,0.0,-0.16326,0.0001,16.02925]
[1778023690485,39.4,80917.14,0.0,-0.16501,0.0001,16.1366]
[1778023690988,39.4,80917.14,0.0,-0.16501,0.0001,16.1366]
[1778023691386,39.4,80917.14,0.0,-0.16501,0.0001,16.1366]
[1778023692186,39.4,80913.46,0.0,-0.16536,0.0001,16.15833]
[1778023692330,39.39,80913.46,0.0,-0.16536,0.0001,16.15818]
[1778023693659,39.39,80913.46,0.0,-0.16536,0.0001,16.15818]
[1778023693735,39.39,80917.13,0.0,-0.165,0.0001,16.13623]
[1778023695551,39.39,80917.04,0.0,-0.16501,0.0001,16.13653]
[1778023695667,39.39,80917.04,0.0,-0.16501,0.0001,16.13653]
[1778023695700,39.39,80917.04,0.0,-0.16501,0.0001,16.13653]
[1778023696259,39.39,80915.85,0.0,-0.16512,0.0001,16.14334]
[1778023696464,39.39,80912.91,0.0,-0.1654,0.0001,16.16054]
[1778023697669,39.39,80912.91,0.0,-0.1654,0.0001,16.16054]
[1778023697685,39.39,80912.91,0.0,-0.1654,0.0001,16.16054]
[1778023697687,39.39,80912.91,0.0,-0.1654,0.0001,16.16054]
[1778023698245,39.39,80910.35,0.0,-0.16564,0.0001,16.17551]
[1778023699201,39.39,80910.67,0.0,-0.16561,0.0001,16.17337]
[1778023699657,39.39,80910.67,0.0,-0.16561,0.0001,16.17337]
[1778023699758,39.39,80909.68,0.0,-0.1657,0.0001,16.17901]
[1778023700516,39.39,80909.68,0.0,-0.1657,0.0001,16.17901]
[1778023700617,39.39,80908.04,0.0,-0.16586,0.0001,16.18849]
[1778023702072,39.39,80907.95,0.0,-0.16586,0.0001,16.18875]
[1778023702893,39.39,80902.36,0.0,-0.1664,0.0001,16.22137]
[1778023704044,39.39,80897.53,0.0,-0.16687,0.0001,16.25004]
[1778023704680,39.39,80897.53,0.0,-0.16687,0.0001,16.25004]
[1778023704730,39.39,80897.53,0.0,-0.16687,0.0001,16.25004]
[1778023704935,39.39,80885.35,0.0,-0.16806,0.0001,16.32202]
[1778023705088,39.39,80885.35,0.0,-0.16806,0.0001,16.32202]
[1778023705190,39.39,80885.35,0.0,-0.16806,0.0001,16.32202]
[1778023705381,39.39,80885.35,0.0,-0.16806,0.0001,16.32202]
[1778023705788,39.39,80885.35,0.0,-0.16806,0.0001,16.32202]
[1778023705806,39.39,80877.78,0.0,-0.1688,0.0001,16.36663]
[1778023706103,39.39,80877.78,0.0,-0.1688,0.0001,16.36663]
[1778023706332,39.39,80877.78,0.0,-0.1688,0.0001,16.36663]
[1778023706372,39.39,80877.78,0.0,-0.1688,0.0001,16.36663]
[1778023706770,39.39,80877.78,0.0,-0.1688,0.0001,16.36663]
[1778023706871,39.39,80873.02,0.0,-0.16926,0.0001,16.39486]
[1778023707134,39.39,80873.02,0.0,-0.16926,0.0001,16.39486]
[1778023707186,39.39,80873.02,0.0,-0.16926,0.0001,16.39486]
[1778023707555,39.39,80873.02,0.0,-0.16926,0.0001,16.39486]
[1778023707949,39.39,80873.02,0.0,-0.16926,0.0001,16.39486]
[1778023707870,39.39,80873.91,0.0,-0.16917,0.0001,16.38949]
[1778023709581,39.39,80873.91,0.0,-0.16917,0.0001,16.38934]
[1778023709591,39.39,80873.91,0.0,-0.16917,0.0001,16.38934]
[1778023709805,39.39,80873.91,0.0,-0.16917,0.0001,16.38934]
[1778023709844,39.39,80873.91,0.0,-0.16917,0.0001,16.38934]
[1778023709858,39.39,80873.91,0.0,-0.16917,0.0001,16.38934]
[1778023709885,39.39,80873.91,0.0,-0.16917,0.0001,16.38934]
[1778023709884,39.38,80879.23,0.0,-0.16864,0.0001,16.35745]
[1778023710189,39.38,80879.23,0.0,-0.16864,0.0001,16.35745]
[1778023710329,39.38,80879.23,0.0,-0.16864,0.0001,16.35745]
[1778023710420,39.38,80879.23,0.0,-0.16864,0.0001,16.35745]
[1778023710483,39.38,80879.23,0.0,-0.16864,0.0001,16.35745]
[1778023710575,39.38,80879.23,0.0,-0.16864,0.0001,16.35745]
[1778023710596,39.38,80879.23,0.0,-0.16864,0.0001,16.35745]
[1778023710887,39.38,80879.23,0.0,-0.16864,0.0001,16.35745]
[1778023710889,39.38,80902.05,0.0,-0.16641,0.0001,16.22202]
[1778023711850,39.38,80902.05,0.0,-0.16641,0.0001,16.22202]
[1778023711944,39.38,80912.02,0.0,-0.16539,0.0001,16.1575]
[1778023712345,39.38,80912.02,0.0,-0.16539,0.0001,16.1575]
[1778023712859,39.38,80911.92,0.0,-0.1654,0.0001,16.15809]
[1778023715543,39.38,80916.47,0.0,-0.16495,0.0001,16.13028]
[1778023716004,39.38,80916.47,0.0,-0.16495,0.0001,16.13028]
[1778023716025,39.38,80916.47,0.0,-0.16495,0.0001,16.13028]
[1778023716060,39.38,80916.47,0.0,-0.16495,0.0001,16.13028]
[1778023716352,39.38,80916.47,0.0,-0.16495,0.0001,16.13028]
[1778023716387,39.38,80916.47,0.0,-0.16495,0.0001,16.13028]
[1778023716663,39.38,80916.47,0.0,-0.16495,0.0001,16.13028]
[1778023716688,39.38,80916.47,0.0,-0.16495,0.0001,16.13028]
[1778023716745,39.38,80916.47,0.0,-0.16495,0.0001,16.13028]
[1778023716779,39.38,80916.47,0.0,-0.16495,0.0001,16.13028]
[1778023716844,39.38,80918.15,0.0,-0.16478,0.0001,16.12004]
[1778023717254,39.38,80918.15,0.0,-0.16478,0.0001,16.12004]
[1778023717507,39.38,80918.15,0.0,-0.16478,0.0001,16.11979]
[1778023717979,39.38,80918.15,0.0,-0.16478,0.0001,16.11979]
[1778023718428,39.38,80918.15,0.0,-0.16478,0.0001,16.11979]
[1778023718529,39.38,80920.64,0.0,-0.16453,0.0001,16.10476]
[1778023722183,39.38,80921.09,0.0,-0.16448,0.0001,16.10148]
[1778023722299,39.38,80921.09,0.0,-0.16448,0.0001,16.10148]
[1778023722587,39.38,80921.09,0.0,-0.16448,0.0001,16.10148]
[1778023722671,39.38,80935.08,0.0,-0.16312,0.0001,16.01814]
[1778023723192,39.38,80935.08,0.0,-0.16312,0.0001,16.01814]
[1778023723550,39.38,80935.56,0.0,-0.16308,0.0001,16.0151]
[1778023724019,39.38,80935.56,0.0,-0.16308,0.0001,16.0151]
[1778023724558,39.37,80942.48,0.0,-0.16241,0.0001,15.97372]
[1778023728775,39.37,80936.67,0.0,-0.16296,0.0001,16.00786]
[1778023730237,39.37,80928.76,0.0,-0.16372,0.0001,16.05489]
[1778023730289,39.37,80928.76,0.0,-0.16372,0.0001,16.05489]
[1778023730536,39.37,80928.76,0.0,-0.16372,0.0001,16.05489]
[1778023730561,39.37,80928.76,0.0,-0.16372,0.0001,16.05489]
[1778023730637,39.37,80924.71,0.0,-0.16411,0.0001,16.07892]
[1778023732117,39.37,80924.71,0.0,-0.16411,0.0001,16.07886]
[1778023732616,39.37,80920.27,0.0,-0.16454,0.0001,16.10526]
[1778023735797,39.37,80916.93,0.0,-0.16486,0.0001,16.12512]
[1778023735918,39.37,80916.93,0.0,-0.16486,0.0001,16.12512]
[1778023736337,39.37,80909.15,0.0,-0.16562,0.0001,16.17129]
[1778023736504,39.37,80909.15,0.0,-0.16562,0.0001,16.17129]
[1778023736700,39.37,80909.15,0.0,-0.16562,0.0001,16.17129]
[1778023736964,39.37,80882.75,0.0,-0.1682,0.0001,16.32791]
[1778023738034,39.37,80882.41,0.0,-0.16823,0.0001,16.32993]
[1778023738076,39.37,80882.41,0.0,-0.16823,0.0001,16.32993]
[1778023738952,39.37,80876.61,0.0,-0.1688,0.0001,16.36435]
[1778023739011,39.37,80876.61,0.0,-0.1688,0.0001,16.36435]
[1778023739090,39.37,80876.61,0.0,-0.1688,0.0001,16.36435]
[1778023739134,39.37,80876.61,0.0,-0.1688,0.0001,16.36435]
[1778023739174,39.37,80876.61,0.0,-0.1688,0.0001,16.36435]
[1778023739276,39.37,80876.61,0.0,-0.1688,0.0001,16.36435]
[1778023739661,39.37,80875.75,0.0,-0.16889,0.0001,16.36945]
[1778023740870,39.37,80875.75,0.0,-0.16889,0.0001,16.36945]
[1778023740942,39.37,80855.02,0.0,-0.17093,0.0001,16.49219]
[1778023741302,39.37,80855.02,0.0,-0.17093,0.0001,16.49219]
[1778023741317,39.37,80855.02,0.0,-0.17093,0.0001,16.49219]
[1778023741675,39.37,80855.02,0.0,-0.17093,0.0001,16.49222]
[1778023742682,39.37,80865.17,0.0,-0.16993,0.0001,16.43207]
[1778023747853,39.37,80869.4,0.0,-0.1695,0.0001,16.40614]
[1778023747955,39.37,80869.4,0.0,-0.1695,0.0001,16.40614]
[1778023747929,39.37,80868.67,0.0,-0.16956,0.0001,16.41007]
[1778023748991,39.37,80868.67,0.0,-0.16956,0.0001,16.41007]
[1778023749346,39.37,80868.67,0.0,-0.16956,0.0001,16.41007]
[1778023754002,39.37,80866.63,0.0,-0.16974,0.0001,16.42087]
[1778023755073,39.37,80866.63,0.0,-0.16974,0.0001,16.42087]
[1778023755524,39.37,80866.63,0.0,-0.16974,0.0001,16.42087]
[1778023758201,39.36,80864.34,0.0,-0.16996,0.0001,16.43383]
[1778023763829,39.36,80867.65,0.0,-0.16961,0.0001,16.41292]
[1778023764270,39.36,80867.65,0.0,-0.16961,0.0001,16.41292]
[1778023766854,39.36,80871.8,0.0,-0.16919,0.0001,16.38789]
[1778023770071,39.36,80864.97,0.0,-0.16986,0.0001,16.42768]
[1778023770518,39.36,80864.97,0.0,-0.16986,0.0001,16.42768]
[1778023773867,39.36,80872.73,0.0,-0.16904,0.0001,16.37628]
[1778023777260,39.35,80872.57,0.0,-0.16905,0.0001,16.37658]
[1778023781823,39.35,80865.07,0.0,-0.16978,0.0001,16.4206]
[1778023781956,39.35,80857.7,0.0,-0.17051,0.0001,16.46391]
[1778023783168,39.35,80850.97,0.0,-0.17117,0.0001,16.50361]
[1778023783475,39.35,80850.97,0.0,-0.17117,0.0001,16.50361]
[1778023783668,39.35,80850.97,0.0,-0.17117,0.0001,16.50361]
[1778023784129,39.35,80849.13,0.0,-0.17135,0.0001,16.51425]
[1778023784255,39.35,80849.13,0.0,-0.17135,0.0001,16.51425]
[1778023784276,39.35,80849.13,0.0,-0.17135,0.0001,16.51425]
[1778023784281,39.35,80849.13,0.0,-0.17135,0.0001,16.51425]
[1778023784977,39.35,80844.3,0.0,-0.17183,0.0001,16.54269]
[1778023785080,39.35,80844.3,0.0,-0.17183,0.0001,16.54269]
[1778023785983,39.35,80845.77,0.0,-0.17168,0.0001,16.53364]
[1778023786331,39.35,80845.77,0.0,-0.17168,0.0001,16.53364]
[1778023786990,39.35,80846.55,0.0,-0.17159,0.0001,16.52864]
[1778023792025,39.34,80849.74,0.0,-0.17125,0.0001,16.508]
[1778023793021,39.34,80849.74,0.0,-0.17125,0.0001,16.508]
[1778023793033,39.34,80850.68,0.0,-0.17115,0.0001,16.5021]
[1778023793838,39.34,80850.68,0.0,-0.17115,0.0001,16.5021]
[1778023794323,39.34,80850.26,0.0,-0.17118,0.0001,16.50427]
[1778023795013,39.34,80850.26,0.0,-0.17118,0.0001,16.50427]
[1778023794363,39.34,80850.32,0.0,-0.17118,0.0001,16.50392]
[1778023795643,39.34,80850.32,0.0,-0.17118,0.0001,16.50392]
[1778023798895,39.34,80850.81,0.0,-0.17111,0.0001,16.50005]
[1778023798978,39.34,80851.35,0.0,-0.17105,0.0001,16.49624]
[1778023800438,39.34,80850.68,0.0,-0.17111,0.0001,16.49991]
[1778023802869,39.34,80847.46,0.0,-0.17143,0.0001,16.5187]
[1778023809033,39.33,80850.95,0.0,-0.17105,0.0001,16.4961]
[1778023809157,39.33,80851.1,0.0,-0.17103,0.0001,16.49487]
[1778023810004,39.33,80855.75,0.0,-0.17056,0.0001,16.46697]
[1778023810856,39.33,80855.75,0.0,-0.17056,0.0001,16.46697]
[1778023810991,39.33,80855.75,0.0,-0.17056,0.0001,16.46697]
[1778023810955,39.33,80867.06,0.0,-0.16944,0.0001,16.39952]
[1778023812831,39.33,80867.92,0.0,-0.16935,0.0001,16.39411]
[1778023817965,39.32,80867.31,0.0,-0.16939,0.0001,16.39672]
[1778023821538,39.32,80855.68,0.0,-0.17053,0.0001,16.46502]
[1778023821591,39.32,80855.68,0.0,-0.17053,0.0001,16.46502]
[1778023823680,39.32,80852.97,0.0,-0.17079,0.0001,16.48038]
[1778023827148,39.32,80862.65,0.0,-0.16981,0.0001,16.4221]
[1778023827714,39.32,80862.65,0.0,-0.16981,0.0001,16.4221]
[1778023827921,39.32,80862.65,0.0,-0.16981,0.0001,16.4221]
[1778023831296,39.31,80854.77,0.0,-0.17058,0.0001,16.46795]
[1778023833809,39.31,80854.8,0.0,-0.17054,0.0001,16.46269]
[1778023835401,39.31,80854.34,0.0,-0.17057,0.0001,16.46489]
[1778023838358,39.31,80847.25,0.0,-0.17126,0.0001,16.50605]
[1778023838455,39.31,80846.96,0.0,-0.17129,0.0001,16.50777]
[1778023839841,39.31,80846.96,0.0,-0.17129,0.0001,16.50777]
[1778023841481,39.31,80848.12,0.0,-0.17118,0.0001,16.50093]
[1778023841574,39.31,80851.21,0.0,-0.17087,0.0001,16.48259]
[1778023842961,39.31,80851.21,0.0,-0.17087,0.0001,16.48259]
[1778023848804,39.31,80856.22,0.0,-0.17037,0.0001,16.45301]
[1778023850378,39.31,80857.47,0.0,-0.17025,0.0001,16.44568]
[1778023851056,39.31,80857.47,0.0,-0.17025,0.0001,16.44568]
[1778023850397,39.31,80856.59,0.0,-0.17034,0.0001,16.45095]
[1778023851802,39.31,80857.29,0.0,-0.17027,0.0001,16.44686]
[1778023855402,39.31,80857.28,0.0,-0.17028,0.0001,16.44715]
[1778023855497,39.31,80857.27,0.0,-0.17028,0.0001,16.44728]
[1778023856132,39.31,80857.27,0.0,-0.17028,0.0001,16.44728]
[1778023856499,39.31,80857.27,0.0,-0.17028,0.0001,16.44728]
[1778023865542,39.31,80856.05,0.0,-0.17042,0.0001,16.45562]
[1778023867313,39.31,80855.54,0.0,-0.17047,0.0001,16.45875]
[1778023867555,39.32,80856.25,0.0,-0.1704,0.0001,16.45464]
[1778023872592,39.32,80855.72,0.0,-0.17046,0.0001,16.45832]
[1778023876057,39.32,80855.73,0.0,-0.17046,0.0001,16.45847]
[1778023876094,39.32,80855.73,0.0,-0.17046,0.0001,16.45847]
[1778023876618,39.32,80855.87,0.0,-0.17045,0.0001,16.45784]
[1778023878762,39.32,80861.93,0.0,-0.16985,0.0001,16.42196]
[1778023878857,39.32,80862.71,0.0,-0.16978,0.0001,16.41743]
[1778023882761,39.32,80863.76,0.0,-0.16968,0.0001,16.4116]
[1778023882848,39.32,80871.39,0.0,-0.16893,0.0001,16.3664]
[1778023887276,39.32,80872.13,0.0,-0.16887,0.0001,16.36278]
[1778023887657,39.32,80872.13,0.0,-0.16887,0.0001,16.36278]
[1778023887939,39.32,80872.13,0.0,-0.16887,0.0001,16.36278]
[1778023887971,39.32,80861.28,0.0,-0.16994,0.0001,16.42744]
[1778023888359,39.32,80861.28,0.0,-0.16994,0.0001,16.42744]
[1778023888702,39.32,80861.28,0.0,-0.16995,0.0001,16.42762]
[1778023894001,39.32,80859.28,0.0,-0.17012,0.0001,16.43547]
[1778023894481,39.32,80860.75,0.0,-0.16998,0.0001,16.42684]
[1778023894743,39.32,80861.27,0.0,-0.16993,0.0001,16.42388]
[1778023895806,39.32,80861.27,0.0,-0.16993,0.0001,16.42388]
[1778023895893,39.33,80870.94,0.0,-0.16897,0.0001,16.36658]
[1778023901960,39.33,80871.18,0.0,-0.16896,0.0001,16.36594]
[1778023906974,39.33,80870.02,0.0,-0.16909,0.0001,16.37381]
[1778023909249,39.33,80883.07,0.0,-0.16781,0.0001,16.29688]
[1778023912065,39.33,80884.72,0.0,-0.16766,0.0001,16.28747]
[1778023912091,39.33,80884.72,0.0,-0.16766,0.0001,16.28747]
[1778023912451,39.33,80885.4,0.0,-0.1676,0.0001,16.28397]
[1778023915061,39.33,80889.05,0.0,-0.16725,0.0001,16.26256]
[1778023915158,39.34,80887.39,0.0,-0.16742,0.0001,16.27298]
[1778023918130,39.34,80887.25,0.0,-0.16744,0.0001,16.27412]
[1778023918162,39.34,80887.25,0.0,-0.16744,0.0001,16.27412]
[1778023918225,39.34,80887.25,0.0,-0.16744,0.0001,16.27412]
[1778023918505,39.34,80887.25,0.0,-0.16744,0.0001,16.27412]
[1778023918621,39.34,80887.25,0.0,-0.16744,0.0001,16.27412]
[1778023918843,39.34,80887.25,0.0,-0.16744,0.0001,16.27412]
[1778023918889,39.34,80887.25,0.0,-0.16744,0.0001,16.27412]
[1778023918941,39.34,80890.06,0.0,-0.16717,0.0001,16.25803]
[1778023920174,39.34,80890.31,0.0,-0.16715,0.0001,16.25684]
[1778023920630,39.34,80890.31,0.0,-0.16715,0.0001,16.25684]
[1778023922180,39.34,80888.75,0.0,-0.16731,0.0001,16.26633]
[1778023925846,39.34,80882.63,0.0,-0.16792,0.0001,16.30309]
[1778023926245,39.34,80890.86,0.0,-0.16711,0.0001,16.25426]
[1778023930527,39.34,80897.07,0.0,-0.16651,0.0001,16.2177]
[1778023931000,39.34,80898.88,0.0,-0.16633,0.0001,16.2071]
[1778023936036,39.35,80900.25,0.0,-0.16621,0.0001,16.19992]
[1778023938061,39.35,80900.58,0.0,-0.16619,0.0001,16.19816]
[1778023938062,39.35,80901.71,0.0,-0.16608,0.0001,16.19164]
[1778023940169,39.35,80914.57,0.0,-0.16484,0.0001,16.1158]
[1778023942553,39.35,80924.02,0.0,-0.16392,0.0001,16.05982]
[1778023943085,39.35,80924.02,0.0,-0.16393,0.0001,16.0601]
[1778023943517,39.35,80924.02,0.0,-0.16393,0.0001,16.0601]
[1778023943604,39.35,80924.02,0.0,-0.16393,0.0001,16.0601]
[1778023943678,39.35,80924.02,0.0,-0.16393,0.0001,16.0601]
[1778023943812,39.35,80924.02,0.0,-0.16393,0.0001,16.0601]
[1778023943855,39.35,80924.02,0.0,-0.16393,0.0001,16.0601]
[1778023943877,39.35,80924.02,0.0,-0.16393,0.0001,16.0601]
[1778023943991,39.35,80924.02,0.0,-0.16393,0.0001,16.0601]
[1778023944092,39.35,80926.18,0.0,-0.16373,0.0001,16.04757]
[1778023944463,39.35,80926.18,0.0,-0.16373,0.0001,16.04757]
[1778023944583,39.35,80926.18,0.0,-0.16373,0.0001,16.04757]
[1778023944869,39.35,80926.18,0.0,-0.16373,0.0001,16.04757]
[1778023944896,39.35,80926.18,0.0,-0.16373,0.0001,16.04757]
[1778023945099,39.35,80933.71,0.0,-0.16301,0.0001,16.00332]
[1778023946886,39.35,80933.44,0.0,-0.16303,0.0001,16.00493]
[1778023947113,39.35,80934.56,0.0,-0.16293,0.0001,15.99876]
[1778023948467,39.35,80934.28,0.0,-0.16296,0.0001,16.00069]
[1778023949420,39.35,80934.53,0.0,-0.16295,0.0001,15.99949]
[1778023950073,39.35,80934.53,0.0,-0.16295,0.0001,15.99949]
[1778023950174,39.36,80934.78,0.0,-0.16293,0.0001,15.99827]
[1778023950541,39.36,80934.78,0.0,-0.16293,0.0001,15.99827]
[1778023952326,39.36,80935.71,0.0,-0.16281,0.0001,15.98874]
[1778023952362,39.36,80935.71,0.0,-0.16281,0.0001,15.98874]
[1778023952644,39.36,80935.71,0.0,-0.16281,0.0001,15.98874]
[1778023952700,39.36,80935.71,0.0,-0.16281,0.0001,15.98874]
[1778023952953,39.36,80935.71,0.0,-0.16281,0.0001,15.98874]
[1778023953174,39.36,80914.99,0.0,-0.16482,0.0001,16.11224]
[1778023953355,39.36,80914.99,0.0,-0.16482,0.0001,16.11224]
[1778023953400,39.36,80914.99,0.0,-0.16482,0.0001,16.11224]
[1778023953930,39.36,80914.99,0.0,-0.16482,0.0001,16.11224]
[1778023954165,39.36,80914.45,0.0,-0.16487,0.0001,16.11545]
[1778023956035,39.36,80905.9,0.0,-0.16572,0.0001,16.16722]
[1778023956179,39.36,80906.6,0.0,-0.16565,0.0001,16.16337]
[1778023957924,39.36,80905.66,0.0,-0.16575,0.0001,16.1692]
[1778023958516,39.36,80904.7,0.0,-0.16584,0.0001,16.17515]
[1778023959200,39.36,80903.31,0.0,-0.16598,0.0001,16.18365]
[1778023964516,39.37,80903.25,0.0,-0.166,0.0001,16.18492]
[1778023964569,39.37,80903.25,0.0,-0.166,0.0001,16.18492]
[1778023964573,39.37,80903.25,0.0,-0.166,0.0001,16.18492]
[1778023964880,39.37,80903.11,0.0,-0.16602,0.0001,16.18598]
[1778023965817,39.37,80903.11,0.0,-0.16602,0.0001,16.18598]
[1778023966576,39.37,80902.88,0.0,-0.16605,0.0001,16.18756]
[1778023966677,39.37,80904.32,0.0,-0.16591,0.0001,16.17922]
[1778023968600,39.37,80904.37,0.0,-0.16591,0.0001,16.17914]
[1778023968694,39.37,80904.18,0.0,-0.16593,0.0001,16.18049]
[1778023973903,39.37,80904.68,0.0,-0.1659,0.0001,16.1784]
[1778023976276,39.37,80905.06,0.0,-0.16587,0.0001,16.17682]
[1778023976687,39.37,80905.06,0.0,-0.16587,0.0001,16.17682]
[1778023976857,39.37,80905.06,0.0,-0.16587,0.0001,16.17682]
[1778023976949,39.37,80897.14,0.0,-0.16665,0.0001,16.22409]
[1778023980445,39.37,80893.4,0.0,-0.16702,0.0001,16.24689]
[1778023985749,39.38,80895.15,0.0,-0.16686,0.0001,16.23722]
[1778023987780,39.38,80893.9,0.0,-0.16699,0.0001,16.24493]
[1778023990550,39.38,80890.67,0.0,-0.16731,0.0001,16.26453]
[1778023990818,39.38,80890.67,0.0,-0.16731,0.0001,16.26453]
[1778023990919,39.38,80889.69,0.0,-0.16741,0.0001,16.27048]
[1778023995746,39.38,80888.95,0.0,-0.16749,0.0001,16.2753]
[1778023995815,39.38,80889.12,0.0,-0.16747,0.0001,16.27439]
[1778023996391,39.38,80889.12,0.0,-0.16747,0.0001,16.27439]
[1778023996951,39.38,80889.12,0.0,-0.16747,0.0001,16.27439]
[1778023998474,39.38,80877.52,0.0,-0.16863,0.0001,16.344]
[1778023999693,39.38,80877.52,0.0,-0.16863,0.0001,16.344]
[1778024003480,39.39,80867.44,0.0,-0.16965,0.0001,16.40536]
[1778024003775,39.39,80867.44,0.0,-0.16965,0.0001,16.40536]
[1778024004129,39.39,80865.53,0.0,-0.16984,0.0001,16.41697]
[1778024004793,39.39,80854.84,0.0,-0.17091,0.0001,16.48089]
[1778024010557,39.39,80847.43,0.0,-0.17166,0.0001,16.52562]
[1778024015598,39.39,80850.25,0.0,-0.17136,0.0001,16.50505]
[1778024021144,39.39,80849.6,0.0,-0.17143,0.0001,16.50947]
[1778024026670,39.4,80850.01,0.0,-0.1714,0.0001,16.50802]
[1778024031704,39.4,80848.29,0.0,-0.17159,0.0001,16.51893]
[1778024036739,39.4,80844.76,0.0,-0.17195,0.0001,16.54045]
[1778024041774,39.4,80849.19,0.0,-0.17152,0.0001,16.51473]
[1778024044703,39.4,80849.4,0.0,-0.1715,0.0001,16.51374]
[1778024044967,39.4,80838.05,0.0,-0.17263,0.0001,16.58105]
[1778024045361,39.4,80838.05,0.0,-0.17263,0.0001,16.58105]
[1778024046069,39.4,80838.05,0.0,-0.17263,0.0001,16.58105]
[1778024047510,39.4,80832.2,0.0,-0.17322,0.0001,16.61591]
[1778024047816,39.4,80829.17,0.0,-0.17353,0.0001,16.63396]
[1778024048824,39.4,80829.17,0.0,-0.17353,0.0001,16.63396]
[1778024049033,39.4,80825.04,0.0,-0.17394,0.0001,16.65842]
[1778024050787,39.4,80825.04,0.0,-0.17394,0.0001,16.65842]
[1778024051313,39.41,80820.37,0.0,-0.17442,0.0001,16.68634]
[1778024052181,39.41,80820.37,0.0,-0.17442,0.0001,16.68634]
[1778024052297,39.41,80820.51,0.0,-0.17441,0.0001,16.68564]
[1778024053365,39.41,80820.51,0.0,-0.17441,0.0001,16.68564]
[1778024054180,39.41,80821.33,0.0,-0.17433,0.0001,16.68089]
[1778024058271,39.41,80821.79,0.0,-0.17428,0.0001,16.67808]
[1778024060766,39.41,80826.98,0.0,-0.17375,0.0001,16.64716]
[1778024065660,39.4,80817.07,0.0,-0.17474,0.0001,16.70545]
[1778024065739,39.4,80817.07,0.0,-0.17474,0.0001,16.70545]
[1778024065838,39.4,80817.07,0.0,-0.17474,0.0001,16.70545]
[1778024066248,39.4,80806.32,0.0,-0.17583,0.0001,16.76905]
[1778024069272,39.41,80800.7,0.0,-0.17641,0.0001,16.80276]
[1778024069573,39.41,80799.25,0.0,-0.17656,0.0001,16.81137]
[1778024070167,39.41,80799.25,0.0,-0.17656,0.0001,16.81137]
[1778024071910,39.41,80799.29,0.0,-0.17655,0.0001,16.81108]
[1778024071984,39.41,80797.92,0.0,-0.17666,0.0001,16.81455]
[1778024075786,39.41,80799.41,0.0,-0.1765,0.0001,16.80557]
[1778024075928,39.41,80799.41,0.0,-0.1765,0.0001,16.80557]
[1778024076014,39.41,80799.52,0.0,-0.17649,0.0001,16.80492]
[1778024081246,39.4,80801.85,0.0,-0.17625,0.0001,16.79096]
[1778024081347,39.4,80801.4,0.0,-0.1763,0.0001,16.79351]
[1778024086792,39.4,80809.5,0.0,-0.17546,0.0001,16.74481]
[1778024087889,39.4,80810.2,0.0,-0.17539,0.0001,16.7405]
[1778024087901,39.4,80810.2,0.0,-0.17539,0.0001,16.7405]
[1778024088097,39.4,80811.36,0.0,-0.17527,0.0001,16.73348]
[1778024093132,39.4,80817.02,0.0,-0.17468,0.0001,16.69932]
[1778024094677,39.4,80820.9,0.0,-0.17429,0.0001,16.67627]
[1778024095968,39.4,80822.62,0.0,-0.17412,0.0001,16.66588]
[1778024096154,39.4,80823.04,0.0,-0.17407,0.0001,16.66339]
[1778024099124,39.4,80825.59,0.0,-0.17381,0.0001,16.64817]
[1778024099137,39.4,80825.59,0.0,-0.17381,0.0001,16.64817]
[1778024099225,39.4,80825.39,0.0,-0.17383,0.0001,16.6493]
[1778024100080,39.4,80825.39,0.0,-0.17383,0.0001,16.6493]
[1778024100116,39.4,80825.39,0.0,-0.17383,0.0001,16.6493]
[1778024101893,39.4,80821.85,0.0,-0.17419,0.0001,16.6701]
[1778024101932,39.4,80821.85,0.0,-0.17419,0.0001,16.6701]
[1778024102198,39.4,80818.47,0.0,-0.17453,0.0001,16.69008]
[1778024102572,39.4,80818.47,0.0,-0.17453,0.0001,16.69008]
[1778024103068,39.4,80818.47,0.0,-0.17453,0.0001,16.69008]
[1778024103216,39.4,80818.47,0.0,-0.17453,0.0001,16.69008]
[1778024103477,39.4,80818.77,0.0,-0.1745,0.0001,16.68826]
[1778024103549,39.4,80818.77,0.0,-0.1745,0.0001,16.68826]
[1778024103633,39.4,80818.77,0.0,-0.1745,0.0001,16.68826]
[1778024103811,39.4,80818.77,0.0,-0.1745,0.0001,16.68826]
[1778024103849,39.4,80818.77,0.0,-0.1745,0.0001,16.68826]
[1778024104209,39.4,80818.06,0.0,-0.17457,0.0001,16.69239]
[1778024105225,39.4,80799.52,0.0,-0.17644,0.0001,16.8018]
[1778024105619,39.4,80799.52,0.0,-0.17644,0.0001,16.8018]
[1778024105826,39.4,80799.52,0.0,-0.17644,0.0001,16.8018]
[1778024106912,39.4,80799.52,0.0,-0.17644,0.0001,16.80189]
[1778024108110,39.4,80798.81,0.0,-0.17651,0.0001,16.80616]
[1778024108243,39.4,80798.47,0.0,-0.17655,0.0001,16.80814]
[1778024108814,39.4,80798.47,0.0,-0.17655,0.0001,16.80814]
[1778024112149,39.4,80798.2,0.0,-0.17657,0.0001,16.80954]
[1778024112269,39.4,80798.11,0.0,-0.17658,0.0001,16.80993]
[1778024114213,39.4,80798.02,0.0,-0.17659,0.0001,16.81046]
[1778024119317,39.39,80800.3,0.0,-0.17635,0.0001,16.79652]
[1778024121576,39.39,80799.47,0.0,-0.17643,0.0001,16.80132]
[1778024123420,39.39,80798.26,0.0,-0.17655,0.0001,16.80834]
[1778024129387,39.39,80797.66,0.0,-0.17661,0.0001,16.81147]
[1778024134423,39.39,80795.18,0.0,-0.17682,0.0001,16.8212]
[1778024135346,39.39,80795.18,0.0,-0.17682,0.0001,16.8212]
[1778024135574,39.39,80795.54,0.0,-0.17678,0.0001,16.81907]
[1778024136149,39.39,80795.54,0.0,-0.17678,0.0001,16.81907]
[1778024136418,39.39,80795.54,0.0,-0.17678,0.0001,16.81907]
[1778024136519,39.39,80795.12,0.0,-0.17682,0.0001,16.82141]
[1778024141910,39.39,80791.93,0.0,-0.17714,0.0001,16.83989]
[1778024147515,39.39,80791.97,0.0,-0.17712,0.0001,16.8384]
[1778024149454,39.39,80791.47,0.0,-0.17716,0.0001,16.84125]
[1778024150480,39.39,80791.96,0.0,-0.17711,0.0001,16.83826]
[1778024151381,39.39,80791.96,0.0,-0.17711,0.0001,16.83826]
[1778024156798,39.38,80790.71,0.0,-0.17723,0.0001,16.84498]
[1778024162626,39.38,80791.77,0.0,-0.17711,0.0001,16.83794]
[1778024168062,39.38,80791.75,0.0,-0.1771,0.0001,16.83763]
[1778024173698,39.38,80790.87,0.0,-0.17718,0.0001,16.84208]
[1778024176284,39.38,80791.03,0.0,-0.17716,0.0001,16.84103]
[1778024176307,39.38,80791.03,0.0,-0.17716,0.0001,16.84103]
[1778024176385,39.38,80790.45,0.0,-0.17722,0.0001,16.84424]
[1778024179224,39.38,80790.34,0.0,-0.17723,0.0001,16.84478]
[1778024179324,39.38,80788.35,0.0,-0.17743,0.0001,16.85641]
[1778024181055,39.38,80788.5,0.0,-0.17741,0.0001,16.85541]
[1778024186794,39.37,80788.43,0.0,-0.1774,0.0001,16.85499]
[1778024192418,39.37,80789.46,0.0,-0.17729,0.0001,16.8484]
[1778024201571,39.37,80796.05,0.0,-0.17657,0.0001,16.80384]
[1778024206710,39.37,80796.55,0.0,-0.1765,0.0001,16.79963]
[1778024212603,39.36,80800.6,0.0,-0.17607,0.0001,16.77484]
[1778024212615,39.36,80800.6,0.0,-0.17607,0.0001,16.77484]
[1778024213379,39.36,80800.6,0.0,-0.17607,0.0001,16.77484]
[1778024213426,39.36,80800.6,0.0,-0.17607,0.0001,16.77484]
[1778024213463,39.36,80807.28,0.0,-0.17539,0.0001,16.73531]
[1778024214419,39.36,80820.3,0.0,-0.17408,0.0001,16.65811]
[1778024215840,39.36,80823.86,0.0,-0.17372,0.0001,16.63685]
[1778024215870,39.36,80823.86,0.0,-0.17372,0.0001,16.63685]
[1778024215882,39.36,80823.86,0.0,-0.17372,0.0001,16.63685]
[1778024216330,39.36,80823.86,0.0,-0.17372,0.0001,16.63685]
[1778024216412,39.36,80824.35,0.0,-0.17366,0.0001,16.6338]
[1778024217315,39.36,80824.35,0.0,-0.17366,0.0001,16.6338]
[1778024217395,39.36,80817.89,0.0,-0.17431,0.0001,16.67198]
[1778024219280,39.36,80817.89,0.0,-0.17431,0.0001,16.67198]
[1778024219375,39.36,80814.4,0.0,-0.17466,0.0001,16.69259]
[1778024222351,39.36,80820.54,0.0,-0.17404,0.0001,16.6562]
[1778024222444,39.36,80812.71,0.0,-0.17483,0.0001,16.70233]
[1778024223785,39.36,80808.89,0.0,-0.17522,0.0001,16.72492]
[1778024224241,39.36,80805.76,0.0,-0.17553,0.0001,16.74336]
[1778024225210,39.36,80805.76,0.0,-0.17553,0.0001,16.74336]
[1778024225489,39.36,80805.48,0.0,-0.17556,0.0001,16.74505]
[1778024231145,39.36,80803.2,0.0,-0.17579,0.0001,16.75856]
[1778024232564,39.36,80806.08,0.0,-0.1755,0.0001,16.74153]
[1778024233475,39.36,80806.08,0.0,-0.1755,0.0001,16.74153]
[1778024234166,39.36,80806.34,0.0,-0.17547,0.0001,16.73999]
[1778024239203,39.36,80801.95,0.0,-0.17592,0.0001,16.76588]
[1778024244237,39.36,80801.41,0.0,-0.17597,0.0001,16.76904]
[1778024249677,39.36,80797.78,0.0,-0.17634,0.0001,16.79044]
[1778024249941,39.36,80797.78,0.0,-0.17634,0.0001,16.79044]
[1778024250191,39.36,80797.78,0.0,-0.17634,0.0001,16.79044]
[1778024250259,39.36,80797.78,0.0,-0.17634,0.0001,16.79044]
[1778024250463,39.36,80779.25,0.0,-0.17823,0.0001,16.89977]
[1778024250737,39.36,80779.25,0.0,-0.17823,0.0001,16.89977]
[1778024250905,39.36,80779.25,0.0,-0.17823,0.0001,16.89977]
[1778024251282,39.36,80779.25,0.0,-0.17823,0.0001,16.89977]
[1778024251359,39.36,80763.85,0.0,-0.17977,0.0001,16.98593]
[1778024251644,39.36,80763.85,0.0,-0.17977,0.0001,16.98593]
[1778024252303,39.36,80764.22,0.0,-0.17973,0.0001,16.98373]
[1778024255258,39.36,80772.16,0.0,-0.17891,0.0001,16.9369]
[1778024255391,39.36,80772.16,0.0,-0.17891,0.0001,16.9369]
[1778024255473,39.36,80778.55,0.0,-0.17826,0.0001,16.89908]
[1778024256254,39.36,80778.55,0.0,-0.17826,0.0001,16.89908]
[1778024257279,39.36,80778.04,0.0,-0.17831,0.0001,16.90189]
[1778024257376,39.36,80774.69,0.0,-0.17865,0.0001,16.92165]
[1778024257959,39.36,80774.69,0.0,-0.17865,0.0001,16.92165]
[1778024258342,39.36,80774.69,0.0,-0.17865,0.0001,16.92155]
[1778024259202,39.36,80774.69,0.0,-0.17865,0.0001,16.92155]
[1778024259348,39.36,80771.7,0.0,-0.17895,0.0001,16.93916]
[1778024264385,39.36,80772.36,0.0,-0.17888,0.0001,16.93498]
[1778024269421,39.36,80772.11,0.0,-0.17889,0.0001,16.93535]
[1778024274455,39.35,80771.76,0.0,-0.17891,0.0001,16.93669]
[1778024279490,39.35,80772.29,0.0,-0.17884,0.0001,16.93247]
[1778024284524,39.35,80777.52,0.0,-0.17829,0.0001,16.90072]
[1778024286003,39.35,80785.51,0.0,-0.17747,0.0001,16.85338]
[1778024286044,39.35,80785.51,0.0,-0.17747,0.0001,16.85338]
[1778024286538,39.35,80787.81,0.0,-0.17723,0.0001,16.83962]
[1778024286818,39.35,80787.81,0.0,-0.17723,0.0001,16.83962]
[1778024286848,39.35,80787.81,0.0,-0.17723,0.0001,16.83962]
[1778024287332,39.35,80787.81,0.0,-0.17723,0.0001,16.83962]
[1778024287368,39.35,80787.81,0.0,-0.17723,0.0001,16.83962]
[1778024287388,39.35,80787.81,0.0,-0.17723,0.0001,16.83962]
[1778024287428,39.35,80787.81,0.0,-0.17723,0.0001,16.83962]
[1778024287545,39.35,80788.31,0.0,-0.17718,0.0001,16.83653]
[1778024288640,39.35,80789.62,0.0,-0.17705,0.0001,16.82871]
[1778024290123,39.35,80791.09,0.0,-0.17689,0.0001,16.81997]
[1778024291268,39.35,80791.16,0.0,-0.17689,0.0001,16.8195]
[1778024291288,39.35,80791.16,0.0,-0.17689,0.0001,16.8195]
[1778024291301,39.35,80791.16,0.0,-0.17689,0.0001,16.8195]
[1778024291320,39.35,80791.16,0.0,-0.17689,0.0001,16.8195]
[1778024292509,39.35,80790.01,0.0,-0.177,0.0001,16.82625]
[1778024294176,39.35,80790.48,0.0,-0.17695,0.0001,16.8234]
[1778024294894,39.35,80790.5,0.0,-0.17695,0.0001,16.82324]
[1778024294912,39.35,80790.5,0.0,-0.17695,0.0001,16.82324]
[1778024294918,39.35,80790.5,0.0,-0.17695,0.0001,16.82324]
[1778024294942,39.35,80790.5,0.0,-0.17695,0.0001,16.82324]
[1778024300681,39.35,80791.47,0.0,-0.17685,0.0001,16.81732]
[1778024300807,39.35,80791.47,0.0,-0.17685,0.0001,16.81732]
[1778024300910,39.35,80791.47,0.0,-0.17685,0.0001,16.81732]
[1778024300954,39.34,80793.05,0.0,-0.17669,0.0001,16.80795]
[1778024303306,39.34,80792.85,0.0,-0.17671,0.0001,16.8091]
[1778024303339,39.34,80792.85,0.0,-0.17671,0.0001,16.8091]
[1778024303355,39.35,80772.06,0.0,-0.17883,0.0001,16.93194]
[1778024305606,39.35,80772.55,0.0,-0.17878,0.0001,16.92914]
[1778024306335,39.35,80773.86,0.0,-0.17865,0.0001,16.9215]
[1778024306345,39.35,80772.41,0.0,-0.1788,0.0001,16.93007]
[1778024310367,39.35,80772.14,0.0,-0.17883,0.0001,16.93169]
[1778024310395,39.35,80772.19,0.0,-0.17882,0.0001,16.93134]
[1778024311885,39.35,80772.19,0.0,-0.17882,0.0001,16.93134]
[1778024312353,39.35,80772.19,0.0,-0.17882,0.0001,16.93134]
[1778024312985,39.35,80772.73,0.0,-0.17873,0.0001,16.92348]
[1778024313186,39.35,80772.73,0.0,-0.17873,0.0001,16.92348]
[1778024313225,39.35,80773.0,0.0,-0.1787,0.0001,16.92182]
[1778024314417,39.35,80773.0,0.0,-0.1787,0.0001,16.92182]
[1778024314513,39.34,80776.87,0.0,-0.1783,0.0001,16.89887]
[1778024319769,39.34,80778.84,0.0,-0.1781,0.0001,16.8871]
[1778024325580,39.34,80779.51,0.0,-0.17803,0.0001,16.88313]
[1778024334874,39.34,80785.55,0.0,-0.17742,0.0001,16.84762]
[1778024339909,39.34,80788.19,0.0,-0.17715,0.0001,16.832]
[1778024341895,39.34,80793.77,0.0,-0.17658,0.0001,16.79895]
[1778024341921,39.34,80793.77,0.0,-0.17658,0.0001,16.79895]
[1778024342546,39.34,80793.77,0.0,-0.17658,0.0001,16.79895]
[1778024342585,39.34,80794.72,0.0,-0.17648,0.0001,16.79327]
[1778024343296,39.34,80810.16,0.0,-0.17491,0.0001,16.70188]
[1778024348690,39.34,80816.97,0.0,-0.17423,0.0001,16.66163]
[1778024349939,39.34,80817.47,0.0,-0.17418,0.0001,16.6586]
[1778024350040,39.34,80817.89,0.0,-0.17413,0.0001,16.65607]
[1778024355147,39.34,80816.49,0.0,-0.17427,0.0001,16.66425]
[1778024355186,39.34,80816.35,0.0,-0.17428,0.0001,16.66494]
[1778024357090,39.34,80807.36,0.0,-0.17519,0.0001,16.71808]
[1778024357271,39.34,80807.36,0.0,-0.17519,0.0001,16.71808]
[1778024357658,39.34,80807.36,0.0,-0.17519,0.0001,16.71808]
[1778024358545,39.34,80806.5,0.0,-0.17528,0.0001,16.72329]
[1778024358626,39.34,80793.89,0.0,-0.17656,0.0001,16.79821]
[1778024358968,39.34,80793.89,0.0,-0.17656,0.0001,16.79821]
[1778024359047,39.34,80789.94,0.0,-0.17697,0.0001,16.82155]
[1778024361960,39.34,80790.23,0.0,-0.17694,0.0001,16.81994]
[1778024366984,39.34,80796.84,0.0,-0.17626,0.0001,16.78068]
[1778024367098,39.34,80797.33,0.0,-0.17621,0.0001,16.77779]
[1778024372133,39.34,80796.66,0.0,-0.17625,0.0001,16.77728]
[1778024376914,39.34,80797.94,0.0,-0.17612,0.0001,16.76979]
[1778024382104,39.34,80798.81,0.0,-0.17603,0.0001,16.76478]
[1778024382732,39.35,80798.77,0.0,-0.17604,0.0001,16.76505]
[1778024383826,39.35,80801.04,0.0,-0.17581,0.0001,16.75167]
[1778024384493,39.35,80801.04,0.0,-0.17581,0.0001,16.75167]
[1778024384502,39.35,80801.04,0.0,-0.17581,0.0001,16.75167]
[1778024384581,39.35,80801.04,0.0,-0.17581,0.0001,16.75167]
[1778024386326,39.35,80817.78,0.0,-0.17412,0.0001,16.65274]
[1778024388108,39.35,80817.78,0.0,-0.17412,0.0001,16.65261]
[1778024388246,39.35,80817.78,0.0,-0.17412,0.0001,16.65261]
[1778024388348,39.35,80817.54,0.0,-0.17414,0.0001,16.65409]
[1778024392781,39.35,80817.4,0.0,-0.17416,0.0001,16.65504]
[1778024392790,39.35,80817.4,0.0,-0.17416,0.0001,16.65504]
[1778024393281,39.35,80817.18,0.0,-0.17418,0.0001,16.65635]
[1778024398316,39.35,80811.84,0.0,-0.17473,0.0001,16.68836]
[1778024403379,39.35,80813.62,0.0,-0.17455,0.0001,16.67819]
[1778024409392,39.35,80813.03,0.0,-0.17462,0.0001,16.68236]
[1778024414099,39.35,80816.41,0.0,-0.17429,0.0001,16.66266]
[1778024414428,39.35,80818.09,0.0,-0.17412,0.0001,16.65271]
[1778024419463,39.35,80822.06,0.0,-0.17371,0.0001,16.62897]
[1778024421711,39.35,80822.01,0.0,-0.17372,0.0001,16.62926]
[1778024423121,39.35,80823.87,0.0,-0.17353,0.0001,16.61822]
[1778024423469,39.35,80823.87,0.0,-0.17353,0.0001,16.61822]
[1778024423558,39.35,80839.47,0.0,-0.17197,0.0001,16.52579]
[1778024426868,39.35,80844.12,0.0,-0.1715,0.0001,16.49832]
[1778024427519,39.35,80845.18,0.0,-0.1714,0.0001,16.49216]
[1778024428866,39.35,80846.63,0.0,-0.17126,0.0001,16.4837]
[1778024429623,39.35,80844.56,0.0,-0.17147,0.0001,16.49613]
[1778024432241,39.35,80842.58,0.0,-0.17164,0.0001,16.50364]
[1778024432555,39.35,80840.32,0.0,-0.17186,0.0001,16.51721]
[1778024437141,39.35,80838.74,0.0,-0.17203,0.0001,16.52702]
[1778024437590,39.35,80838.86,0.0,-0.17202,0.0001,16.52654]
[1778024442630,39.36,80835.05,0.0,-0.17241,0.0001,16.5497]
[1778024443859,39.36,80833.79,0.0,-0.17254,0.0001,16.55727]
[1778024444060,39.36,80833.79,0.0,-0.17254,0.0001,16.55727]
[1778024444075,39.36,80833.79,0.0,-0.17254,0.0001,16.55727]
[1778024444131,39.36,80833.79,0.0,-0.17254,0.0001,16.55727]
[1778024444212,39.36,80833.79,0.0,-0.17254,0.0001,16.55727]
[1778024444218,39.36,80833.79,0.0,-0.17254,0.0001,16.55727]
[1778024444309,39.36,80833.79,0.0,-0.17254,0.0001,16.55727]
[1778024444581,39.36,80833.79,0.0,-0.17254,0.0001,16.55727]
[1778024444612,39.36,80833.79,0.0,-0.17254,0.0001,16.55727]
[1778024444714,39.36,80833.79,0.0,-0.17254,0.0001,16.55727]
[1778024444700,39.36,80810.6,0.0,-0.17487,0.0001,16.69466]
[1778024444826,39.36,80810.6,0.0,-0.17487,0.0001,16.69466]
[1778024445096,39.36,80810.6,0.0,-0.17487,0.0001,16.69466]
[1778024445648,39.36,80810.59,0.0,-0.17488,0.0001,16.69501]
[1778024447164,39.36,80807.65,0.0,-0.17518,0.0001,16.71276]
[1778024450032,39.36,80807.15,0.0,-0.17524,0.0001,16.71625]
[1778024450691,39.36,80807.26,0.0,-0.17523,0.0001,16.7156]
[1778024453926,39.36,80809.32,0.0,-0.17503,0.0001,16.70409]
[1778024455256,39.36,80808.14,0.0,-0.17515,0.0001,16.71112]
[1778024455716,39.36,80794.51,0.0,-0.17654,0.0001,16.79186]
[1778024455971,39.36,80794.51,0.0,-0.17654,0.0001,16.79186]
[1778024456723,39.36,80791.26,0.0,-0.17687,0.0001,16.81124]
[1778024461758,39.36,80790.7,0.0,-0.17694,0.0001,16.8149]
[1778024467574,39.36,80793.16,0.0,-0.17668,0.0001,16.80031]
[1778024472836,39.36,80792.46,0.0,-0.17675,0.0001,16.80402]
[1778024478878,39.36,80791.39,0.0,-0.17685,0.0001,16.80994]
[1778024483912,39.36,80790.74,0.0,-0.17691,0.0001,16.81342]
[1778024489315,39.36,80789.09,0.0,-0.17708,0.0001,16.82298]
[1778024489518,39.36,80789.09,0.0,-0.17708,0.0001,16.82298]
[1778024491137,39.36,80789.52,0.0,-0.17703,0.0001,16.8205]
[1778024497805,39.36,80799.24,0.0,-0.176,0.0001,16.75817]
[1778024503049,39.36,80805.45,0.0,-0.17537,0.0001,16.7214]
[1778024508184,39.36,80809.69,0.0,-0.17495,0.0001,16.69647]
[1778024508205,39.36,80809.69,0.0,-0.17495,0.0001,16.69647]
[1778024508382,39.36,80809.69,0.0,-0.17495,0.0001,16.69647]
[1778024508395,39.36,80812.25,0.0,-0.17469,0.0001,16.6814]
[1778024511302,39.36,80820.52,0.0,-0.17386,0.0001,16.63261]
[1778024511319,39.36,80820.52,0.0,-0.17386,0.0001,16.63261]
[1778024511390,39.36,80820.17,0.0,-0.1739,0.0001,16.63475]
[1778024517145,39.36,80823.5,0.0,-0.17357,0.0001,16.61592]
[1778024521753,39.36,80823.87,0.0,-0.17354,0.0001,16.6137]
[1778024522181,39.36,80825.6,0.0,-0.17336,0.0001,16.60346]
[1778024524558,39.36,80827.59,0.0,-0.17316,0.0001,16.59168]
[1778024524713,39.36,80827.59,0.0,-0.17316,0.0001,16.59168]
[1778024524767,39.36,80828.46,0.0,-0.17308,0.0001,16.58653]
[1778024526147,39.36,80828.46,0.0,-0.17308,0.0001,16.58657]
[1778024526243,39.36,80815.26,0.0,-0.17441,0.0001,16.66473]
[1778024531244,39.36,80812.25,0.0,-0.17471,0.0001,16.6824]
[1778024536279,39.36,80807.55,0.0,-0.17518,0.0001,16.71026]
[1778024538626,39.36,80807.52,0.0,-0.17519,0.0001,16.71049]
[1778024538727,39.36,80806.54,0.0,-0.17528,0.0001,16.71622]
[1778024539140,39.36,80806.54,0.0,-0.17528,0.0001,16.71622]
[1778024539214,39.36,80806.54,0.0,-0.17528,0.0001,16.71622]
[1778024544336,39.36,80815.99,0.0,-0.17432,0.0001,16.65977]
[1778024548870,39.36,80817.59,0.0,-0.17416,0.0001,16.65005]
[1778024549808,39.36,80817.59,0.0,-0.17416,0.0001,16.65005]
[1778024549825,39.36,80821.14,0.0,-0.1738,0.0001,16.62892]
[1778024554412,39.36,80829.95,0.0,-0.17287,0.0001,16.57209]
[1778024556745,39.36,80832.83,0.0,-0.17259,0.0001,16.55504]
[1778024556772,39.36,80832.83,0.0,-0.17259,0.0001,16.55504]
[1778024556787,39.36,80832.83,0.0,-0.17259,0.0001,16.55504]
[1778024556836,39.36,80832.66,0.0,-0.1726,0.0001,16.55612]
[1778024559558,39.36,80835.62,0.0,-0.17231,0.0001,16.53866]
[1778024559605,39.36,80835.62,0.0,-0.17231,0.0001,16.53866]
[1778024559830,39.36,80835.62,0.0,-0.17231,0.0001,16.53866]
[1778024559746,39.36,80837.62,0.0,-0.17211,0.0001,16.52689]
[1778024560327,39.36,80837.62,0.0,-0.17211,0.0001,16.52689]
[1778024561162,39.36,80842.08,0.0,-0.17167,0.0001,16.50054]
[1778024561461,39.36,80842.08,0.0,-0.17167,0.0001,16.50062]
[1778024564231,39.36,80844.49,0.0,-0.17143,0.0001,16.48654]
[1778024564482,39.36,80847.75,0.0,-0.17111,0.0001,16.46737]
[1778024564933,39.36,80847.75,0.0,-0.17111,0.0001,16.46737]
[1778024565490,39.36,80849.82,0.0,-0.1709,0.0001,16.45525]
[1778024566441,39.36,80849.82,0.0,-0.1709,0.0001,16.45525]
[1778024566536,39.36,80860.93,0.0,-0.1698,0.0001,16.38953]
[1778024572148,39.37,80868.37,0.0,-0.16909,0.0001,16.34657]
[1778024574433,39.37,80874.58,0.0,-0.16848,0.0001,16.31043]
[1778024574552,39.37,80874.62,0.0,-0.16849,0.0001,16.31054]
[1778024575588,39.37,80874.62,0.0,-0.16849,0.0001,16.31054]
[1778024575595,39.37,80879.7,0.0,-0.16799,0.0001,16.28074]
[1778024578580,39.37,80883.57,0.0,-0.16762,0.0001,16.25817]
[1778024578620,39.37,80883.57,0.0,-0.16762,0.0001,16.25817]
[1778024578626,39.37,80883.57,0.0,-0.16762,0.0001,16.25817]
[1778024578648,39.37,80883.57,0.0,-0.16762,0.0001,16.25817]
[1778024584627,39.37,80886.24,0.0,-0.16737,0.0001,16.24321]
[1778024586557,39.37,80886.55,0.0,-0.16734,0.0001,16.24152]
[1778024586649,39.37,80889.03,0.0,-0.1671,0.0001,16.22695]
[1778024591676,39.38,80889.3,0.0,-0.16709,0.0001,16.22625]
[1778024593067,39.38,80889.37,0.0,-0.16708,0.0001,16.22602]
[1778024593690,39.38,80888.78,0.0,-0.16715,0.0001,16.22972]
[1778024598725,39.38,80887.35,0.0,-0.1673,0.0001,16.23911]
[1778024599313,39.38,80887.35,0.0,-0.1673,0.0001,16.23911]
[1778024599348,39.38,80887.35,0.0,-0.1673,0.0001,16.23911]
[1778024599359,39.38,80887.35,0.0,-0.1673,0.0001,16.23911]
[1778024599381,39.38,80887.35,0.0,-0.1673,0.0001,16.23911]
[1778024599547,39.38,80887.35,0.0,-0.1673,0.0001,16.23911]
[1778024599569,39.38,80887.35,0.0,-0.1673,0.0001,16.23911]
[1778024600600,39.38,80887.27,0.0,-0.16731,0.0001,16.23977]
[1778024601579,39.38,80887.32,0.0,-0.16731,0.0001,16.23964]
[1778024603512,39.38,80887.75,0.0,-0.16727,0.0001,16.23743]
[1778024603760,39.38,80888.26,0.0,-0.16722,0.0001,16.23457]
[1778024604229,39.38,80888.26,0.0,-0.16722,0.0001,16.23457]
[1778024604766,39.38,80888.42,0.0,-0.16721,0.0001,16.23379]
[1778024605908,39.38,80888.42,0.0,-0.16721,0.0001,16.23379]
[1778024605971,39.38,80888.22,0.0,-0.16723,0.0001,16.23515]
[1778024606781,39.38,80889.42,0.0,-0.16712,0.0001,16.2282]
[1778024609147,39.38,80894.88,0.0,-0.16659,0.0001,16.19609]
[1778024609160,39.38,80894.88,0.0,-0.16659,0.0001,16.19609]
[1778024609802,39.38,80895.09,0.0,-0.16657,0.0001,16.19498]
[1778024612106,39.39,80895.37,0.0,-0.16651,0.0001,16.1891]
[1778024612832,39.39,80895.15,0.0,-0.16654,0.0001,16.19078]
[1778024615736,39.39,80896.63,0.0,-0.1664,0.0001,16.18236]
[1778024620879,39.39,80898.83,0.0,-0.16621,0.0001,16.17037]
[1778024621461,39.39,80898.83,0.0,-0.16621,0.0001,16.17037]
[1778024621814,39.39,80898.83,0.0,-0.16621,0.0001,16.17037]
[1778024621836,39.39,80898.83,0.0,-0.16621,0.0001,16.17037]
[1778024621888,39.39,80899.41,0.0,-0.16615,0.0001,16.16703]
[1778024623005,39.39,80901.26,0.0,-0.16597,0.0001,16.15626]
[1778024623817,39.39,80901.26,0.0,-0.16597,0.0001,16.15626]
[1778024623913,39.39,80902.18,0.0,-0.16589,0.0001,16.15101]
[1778024625851,39.39,80902.18,0.0,-0.16589,0.0001,16.15101]
[1778024625893,39.39,80902.18,0.0,-0.16589,0.0001,16.15101]
[1778024625903,39.39,80902.18,0.0,-0.16589,0.0001,16.15101]
[1778024625925,39.39,80902.18,0.0,-0.16589,0.0001,16.15101]
[1778024627851,39.39,80901.06,0.0,-0.16601,0.0001,16.15834]
[1778024627881,39.39,80901.06,0.0,-0.16601,0.0001,16.15834]
[1778024627928,39.39,80901.15,0.0,-0.166,0.0001,16.15804]
[1778024630986,39.4,80900.86,0.0,-0.16604,0.0001,16.16045]
[1778024631030,39.4,80900.86,0.0,-0.16604,0.0001,16.16045]
[1778024631892,39.4,80900.86,0.0,-0.16604,0.0001,16.16045]
[1778024631916,39.4,80900.86,0.0,-0.16604,0.0001,16.16045]
[1778024631926,39.4,80900.86,0.0,-0.16604,0.0001,16.16045]
[1778024631951,39.4,80900.86,0.0,-0.16604,0.0001,16.16045]
[1778024631957,39.4,80901.31,0.0,-0.166,0.0001,16.158]
[1778024633144,39.4,80902.09,0.0,-0.16593,0.0001,16.15349]
[1778024633729,39.4,80902.09,0.0,-0.16593,0.0001,16.15349]
[1778024634216,39.4,80903.22,0.0,-0.16582,0.0001,16.1469]
[1778024634951,39.4,80903.22,0.0,-0.16582,0.0001,16.1469]
[1778024637650,39.4,80903.9,0.0,-0.16576,0.0001,16.14311]
[1778024637957,39.4,80903.9,0.0,-0.16576,0.0001,16.14311]
[1778024639217,39.4,80917.23,0.0,-0.16447,0.0001,16.06435]
[1778024641147,39.4,80917.26,0.0,-0.16447,0.0001,16.06431]
[1778024641174,39.4,80917.26,0.0,-0.16447,0.0001,16.06431]
[1778024641191,39.4,80917.26,0.0,-0.16447,0.0001,16.06431]
[1778024641204,39.4,80917.26,0.0,-0.16447,0.0001,16.06431]
[1778024643216,39.4,80917.62,0.0,-0.16444,0.0001,16.06249]
[1778024644006,39.4,80915.44,0.0,-0.16465,0.0001,16.07568]
[1778024644249,39.4,80915.44,0.0,-0.16465,0.0001,16.07568]
[1778024644288,39.4,80915.44,0.0,-0.16465,0.0001,16.07568]
[1778024644323,39.4,80915.03,0.0,-0.16469,0.0001,16.07836]
[1778024646695,39.4,80909.31,0.0,-0.16525,0.0001,16.11257]
[1778024646730,39.4,80909.31,0.0,-0.16525,0.0001,16.11257]
[1778024646793,39.4,80907.19,0.0,-0.16546,0.0001,16.12539]
[1778024652398,39.41,80906.75,0.0,-0.16552,0.0001,16.12896]
[1778024658932,39.41,80910.13,0.0,-0.16521,0.0001,16.11017]
[1778024659663,39.41,80910.13,0.0,-0.16521,0.0001,16.11017]
[1778024659685,39.41,80910.13,0.0,-0.16521,0.0001,16.11017]
[1778024659725,39.41,80910.29,0.0,-0.1652,0.0001,16.10922]
[1778024665188,39.41,80911.47,0.0,-0.1651,0.0001,16.1033]
[1778024670222,39.41,80912.06,0.0,-0.16506,0.0001,16.1007]
[1778024674223,39.42,80910.84,0.0,-0.16515,0.0001,16.10377]
[1778024674308,39.42,80910.84,0.0,-0.16515,0.0001,16.10377]
[1778024674325,39.42,80910.84,0.0,-0.16515,0.0001,16.10377]
[1778024674384,39.42,80910.84,0.0,-0.16515,0.0001,16.10377]
[1778024677152,39.42,80904.79,0.0,-0.16574,0.0001,16.14007]
[1778024677163,39.42,80904.79,0.0,-0.16574,0.0001,16.14007]
[1778024677175,39.42,80904.79,0.0,-0.16574,0.0001,16.14007]
[1778024677273,39.42,80898.39,0.0,-0.16637,0.0001,16.17817]
[1778024682307,39.42,80897.76,0.0,-0.16645,0.0001,16.18288]
[1778024686466,39.42,80898.58,0.0,-0.16637,0.0001,16.17853]
[1778024686714,39.42,80903.44,0.0,-0.1659,0.0001,16.14988]
[1778024693385,39.43,80901.21,0.0,-0.16614,0.0001,16.16459]
[1778024698389,39.43,80900.09,0.0,-0.16627,0.0001,16.17206]
[1778024698599,39.43,80900.09,0.0,-0.16627,0.0001,16.17206]
[1778024698617,39.43,80892.19,0.0,-0.16704,0.0001,16.21912]
[1778024700880,39.43,80892.19,0.0,-0.16705,0.0001,16.21932]
[1778024706915,39.43,80882.6,0.0,-0.168,0.0001,16.27702]
[1778024710544,39.43,80881.79,0.0,-0.16808,0.0001,16.28206]
[1778024710596,39.43,80882.51,0.0,-0.16801,0.0001,16.27785]
[1778024711927,39.43,80882.51,0.0,-0.16801,0.0001,16.27785]
[1778024712028,39.43,80882.86,0.0,-0.16798,0.0001,16.27588]
[1778024714286,39.43,80882.99,0.0,-0.16797,0.0001,16.27517]
[1778024716365,39.43,80888.91,0.0,-0.16739,0.0001,16.24019]
[1778024716607,39.43,80888.91,0.0,-0.16739,0.0001,16.24019]
[1778024716640,39.43,80899.71,0.0,-0.16633,0.0001,16.17622]
[1778024718021,39.43,80899.71,0.0,-0.16633,0.0001,16.17622]
[1778024718560,39.43,80903.07,0.0,-0.16601,0.0001,16.15647]
[1778024722083,39.43,80910.68,0.0,-0.16528,0.0001,16.11187]
[1778024727624,39.44,80918.0,0.0,-0.16458,0.0001,16.06957]
[1778024731652,39.44,80927.39,0.0,-0.16366,0.0001,16.01043]
[1778024733111,39.44,80928.8,0.0,-0.16353,0.0001,16.00237]
[1778024733130,39.44,80928.8,0.0,-0.16353,0.0001,16.00237]
[1778024734054,39.44,80930.45,0.0,-0.16338,0.0001,15.99324]
[1778024739643,39.45,80938.15,0.0,-0.16266,0.0001,15.94888]
[1778024739681,39.45,80938.15,0.0,-0.16266,0.0001,15.94888]
[1778024739935,39.45,80939.68,0.0,-0.16252,0.0001,15.94035]
[1778024741057,39.45,80939.68,0.0,-0.16252,0.0001,15.94035]
[1778024741082,39.45,80939.68,0.0,-0.16252,0.0001,15.94035]
[1778024741110,39.45,80939.68,0.0,-0.16252,0.0001,15.94035]
[1778024741722,39.45,80939.56,0.0,-0.16254,0.0001,15.94137]
[1778024743056,39.45,80939.56,0.0,-0.16254,0.0001,15.94137]
[1778024743085,39.45,80939.32,0.0,-0.16256,0.0001,15.9431]
[1778024743809,39.45,80939.32,0.0,-0.16256,0.0001,15.9431]
[1778024743849,39.45,80939.32,0.0,-0.16256,0.0001,15.9431]
[1778024745749,39.45,80924.42,0.0,-0.16401,0.0001,16.03227]
[1778024747082,39.45,80924.42,0.0,-0.16401,0.0001,16.03227]
[1778024747123,39.45,80920.13,0.0,-0.16443,0.0001,16.05783]
[1778024749347,39.45,80919.2,0.0,-0.16452,0.0001,16.06349]
[1778024749778,39.45,80918.86,0.0,-0.16456,0.0001,16.06571]
[1778024750181,39.45,80918.86,0.0,-0.16456,0.0001,16.06571]
[1778024750791,39.45,80918.86,0.0,-0.16456,0.0001,16.06571]
[1778024752136,39.45,80919.96,0.0,-0.16446,0.0001,16.05982]
[1778024752799,39.46,80920.1,0.0,-0.16445,0.0001,16.0593]
[1778024757834,39.46,80917.86,0.0,-0.1647,0.0001,16.07418]
[1778024762873,39.46,80914.0,0.0,-0.16509,0.0001,16.09856]
[1778024763976,39.46,80914.0,0.0,-0.16509,0.0001,16.09856]
[1778024765317,39.47,80905.61,0.0,-0.16592,0.0001,16.14886]
[1778024765912,39.47,80903.56,0.0,-0.16612,0.0001,16.16129]
[1778024766463,39.47,80903.56,0.0,-0.16612,0.0001,16.16129]
[1778024767925,39.47,80890.72,0.0,-0.16739,0.0001,16.23802]
[1778024772960,39.47,80889.05,0.0,-0.16756,0.0001,16.24848]
[1778024777995,39.47,80889.87,0.0,-0.16749,0.0001,16.24407]
[1778024781485,39.47,80890.01,0.0,-0.16748,0.0001,16.24351]
[1778024781529,39.47,80890.01,0.0,-0.16748,0.0001,16.24351]
[1778024783507,39.47,80894.3,0.0,-0.16706,0.0001,16.21828]
[1778024789073,39.47,80898.3,0.0,-0.16668,0.0001,16.19536]
[1778024789697,39.47,80898.3,0.0,-0.16668,0.0001,16.19536]
[1778024790262,39.47,80895.0,0.0,-0.16701,0.0001,16.21506]
[1778024790535,39.47,80895.0,0.0,-0.16701,0.0001,16.21506]
[1778024796963,39.48,80891.15,0.0,-0.16736,0.0001,16.23399]
[1778024802245,39.48,80891.22,0.0,-0.16736,0.0001,16.23423]
[1778024802563,39.48,80891.22,0.0,-0.16736,0.0001,16.23423]
[1778024803118,39.48,80890.44,0.0,-0.16744,0.0001,16.23884]
[1778024803224,39.48,80890.44,0.0,-0.16744,0.0001,16.23884]
[1778024804106,39.48,80876.69,0.0,-0.16879,0.0001,16.32033]
[1778024804389,39.48,80876.69,0.0,-0.16879,0.0001,16.32033]
[1778024807530,39.48,80869.05,0.0,-0.16955,0.0001,16.36602]
[1778024807976,39.48,80869.05,0.0,-0.16955,0.0001,16.36602]
[1778024807984,39.48,80869.05,0.0,-0.16955,0.0001,16.36602]
[1778024808073,39.48,80868.96,0.0,-0.16956,0.0001,16.36652]
[1778024808732,39.48,80868.96,0.0,-0.16956,0.0001,16.36652]
[1778024808853,39.48,80868.96,0.0,-0.16956,0.0001,16.36652]
[1778024814380,39.48,80859.84,0.0,-0.17048,0.0001,16.42142]
[1778024817129,39.48,80860.38,0.0,-0.17043,0.0001,16.41839]
[1778024823604,39.48,80862.8,0.0,-0.1702,0.0001,16.40447]
[1778024831366,39.48,80859.7,0.0,-0.17051,0.0001,16.4232]
[1778024836401,39.49,80861.94,0.0,-0.17029,0.0001,16.41017]
[1778024841436,39.48,80863.1,0.0,-0.17017,0.0001,16.40268]
[1778024844135,39.48,80864.22,0.0,-0.17006,0.0001,16.39618]
[1778024845104,39.48,80869.82,0.0,-0.1695,0.0001,16.36295]
[1778024850498,39.48,80875.55,0.0,-0.16893,0.0001,16.32862]
[1778024855534,39.48,80878.35,0.0,-0.16862,0.0001,16.30737]
[1778024858290,39.48,80880.05,0.0,-0.16845,0.0001,16.29731]
[1778024860305,39.48,80880.35,0.0,-0.16842,0.0001,16.29556]
[1778024865604,39.48,80880.46,0.0,-0.16841,0.0001,16.29499]
[1778024870641,39.48,80881.64,0.0,-0.1683,0.0001,16.28808]
[1778024873433,39.48,80882.96,0.0,-0.16817,0.0001,16.28031]
[1778024873465,39.48,80882.96,0.0,-0.16817,0.0001,16.28031]
[1778024873471,39.48,80882.96,0.0,-0.16817,0.0001,16.28031]
[1778024873494,39.48,80882.96,0.0,-0.16817,0.0001,16.28031]
[1778024875246,39.48,80883.6,0.0,-0.16811,0.0001,16.27656]
[1778024876487,39.48,80883.11,0.0,-0.16815,0.0001,16.27954]
[1778024876685,39.48,80883.11,0.0,-0.16815,0.0001,16.27954]
[1778024876706,39.48,80883.11,0.0,-0.16815,0.0001,16.27954]
[1778024876721,39.48,80883.11,0.0,-0.16815,0.0001,16.27954]
[1778024876737,39.48,80883.11,0.0,-0.16815,0.0001,16.27954]
[1778024880280,39.48,80883.32,0.0,-0.16814,0.0001,16.27844]
[1778024880532,39.48,80883.32,0.0,-0.16814,0.0001,16.27844]
[1778024880896,39.48,80883.32,0.0,-0.16814,0.0001,16.27844]
[1778024880962,39.48,80883.32,0.0,-0.16814,0.0001,16.27844]
[1778024880971,39.48,80883.32,0.0,-0.16814,0.0001,16.27844]
[1778024881016,39.48,80883.32,0.0,-0.16814,0.0001,16.27844]
[1778024881145,39.48,80883.32,0.0,-0.16814,0.0001,16.27844]
[1778024881173,39.48,80883.32,0.0,-0.16814,0.0001,16.27844]
[1778024881227,39.48,80883.25,0.0,-0.16814,0.0001,16.27889]
[1778024883149,39.48,80883.25,0.0,-0.16814,0.0001,16.27893]
[1778024883247,39.48,80866.85,0.0,-0.16976,0.0001,16.37603]
[1778024883658,39.48,80866.85,0.0,-0.16976,0.0001,16.37603]
[1778024883690,39.48,80866.85,0.0,-0.16976,0.0001,16.37603]
[1778024883731,39.48,80866.85,0.0,-0.16976,0.0001,16.37603]
[1778024885582,39.48,80862.69,0.0,-0.17017,0.0001,16.40056]
[1778024888383,39.48,80859.65,0.0,-0.17047,0.0001,16.41822]
[1778024888420,39.48,80859.65,0.0,-0.17047,0.0001,16.41822]
[1778024888558,39.48,80859.65,0.0,-0.17047,0.0001,16.41822]
[1778024888641,39.48,80859.65,0.0,-0.17047,0.0001,16.41822]
[1778024888707,39.48,80859.65,0.0,-0.17047,0.0001,16.41822]
[1778024889051,39.48,80853.71,0.0,-0.17106,0.0001,16.4532]
[1778024890756,39.48,80853.71,0.0,-0.17106,0.0001,16.45329]
[1778024892654,39.48,80845.3,0.0,-0.1719,0.0001,16.50318]
[1778024892687,39.48,80845.3,0.0,-0.1719,0.0001,16.50318]
[1778024892702,39.48,80845.3,0.0,-0.1719,0.0001,16.50318]
[1778024892749,39.48,80845.3,0.0,-0.1719,0.0001,16.50318]
[1778024894672,39.48,80846.28,0.0,-0.1718,0.0001,16.49731]
[1778024894696,39.48,80846.28,0.0,-0.1718,0.0001,16.49731]
[1778024894714,39.48,80846.28,0.0,-0.1718,0.0001,16.49731]
[1778024894759,39.48,80846.28,0.0,-0.1718,0.0001,16.49731]
[1778024895016,39.48,80846.28,0.0,-0.1718,0.0001,16.49731]
[1778024895066,39.48,80846.28,0.0,-0.1718,0.0001,16.49731]
[1778024895176,39.48,80846.46,0.0,-0.17178,0.0001,16.4962]
[1778024896214,39.48,80846.46,0.0,-0.17178,0.0001,16.4962]
[1778024896820,39.48,80848.29,0.0,-0.1716,0.0001,16.4853]
[1778024901856,39.48,80848.82,0.0,-0.17155,0.0001,16.4828]
[1778024906891,39.49,80849.04,0.0,-0.17154,0.0001,16.48203]
[1778024911254,39.49,80849.12,0.0,-0.17153,0.0001,16.4815]
[1778024912967,39.49,80858.43,0.0,-0.17057,0.0001,16.42182]
[1778024917720,39.48,80861.16,0.0,-0.17029,0.0001,16.4051]
[1778024917967,39.48,80864.82,0.0,-0.16993,0.0001,16.38333]
[1778024920184,39.48,80867.39,0.0,-0.16967,0.0001,16.36801]
[1778024920283,39.48,80870.96,0.0,-0.16932,0.0001,16.34679]
[1778024921703,39.48,80870.96,0.0,-0.16931,0.0001,16.34671]
[1778024921996,39.48,80870.88,0.0,-0.16932,0.0001,16.34713]
[1778024927032,39.48,80871.35,0.0,-0.16927,0.0001,16.34409]
[1778024929019,39.48,80871.25,0.0,-0.16928,0.0001,16.34463]
[1778024929115,39.48,80870.76,0.0,-0.16933,0.0001,16.34748]
[1778024937101,39.48,80869.2,0.0,-0.16947,0.0001,16.35628]
[1778024942135,39.48,80869.33,0.0,-0.16946,0.0001,16.35516]
[1778024947171,39.48,80868.66,0.0,-0.16952,0.0001,16.35882]
[1778024950997,39.48,80869.21,0.0,-0.16946,0.0001,16.35537]
[1778024951214,39.48,80869.3,0.0,-0.16945,0.0001,16.35478]
[1778024951861,39.48,80869.3,0.0,-0.16945,0.0001,16.35478]
[1778024951956,39.48,80869.3,0.0,-0.16945,0.0001,16.35478]
[1778024952166,39.48,80869.3,0.0,-0.16945,0.0001,16.35478]
[1778024952209,39.48,80875.53,0.0,-0.16883,0.0001,16.31786]
[1778024953978,39.48,80882.72,0.0,-0.16813,0.0001,16.27524]
[1778024954231,39.48,80883.34,0.0,-0.16806,0.0001,16.27151]
[1778024955353,39.48,80884.51,0.0,-0.16795,0.0001,16.26457]
[1778024958355,39.48,80888.71,0.0,-0.16754,0.0001,16.23986]
[1778024958366,39.48,80888.71,0.0,-0.16754,0.0001,16.23986]
[1778024959161,39.48,80888.71,0.0,-0.16754,0.0001,16.23986]
[1778024959260,39.48,80891.66,0.0,-0.16725,0.0001,16.22245]
[1778024959992,39.48,80891.66,0.0,-0.16725,0.0001,16.22245]
[1778024960013,39.48,80891.66,0.0,-0.16725,0.0001,16.22245]
[1778024960266,39.48,80895.27,0.0,-0.1669,0.0001,16.20114]
[1778024960702,39.48,80895.27,0.0,-0.1669,0.0001,16.20114]
[1778024960736,39.48,80895.27,0.0,-0.1669,0.0001,16.20114]
[1778024961272,39.48,80896.0,0.0,-0.16683,0.0001,16.19691]
[1778024962801,39.48,80896.16,0.0,-0.16681,0.0001,16.19607]
[1778024962815,39.48,80896.16,0.0,-0.16681,0.0001,16.19607]
[1778024963287,39.48,80896.22,0.0,-0.16681,0.0001,16.19586]
[1778024968502,39.48,80897.67,0.0,-0.16668,0.0001,16.18786]
[1778024974939,39.48,80896.98,0.0,-0.16673,0.0001,16.1883]
[1778024975860,39.48,80902.38,0.0,-0.1662,0.0001,16.15663]
[1778024975891,39.48,80902.38,0.0,-0.1662,0.0001,16.15663]
[1778024975962,39.48,80902.38,0.0,-0.16621,0.0001,16.15679]
[1778024979519,39.49,80901.72,0.0,-0.16628,0.0001,16.1611]
[1778024979543,39.49,80901.72,0.0,-0.16628,0.0001,16.1611]
[1778024979620,39.49,80902.57,0.0,-0.1662,0.0001,16.15645]
[1778024985381,39.49,80899.79,0.0,-0.16649,0.0001,16.17385]
[1778024991272,39.49,80900.08,0.0,-0.16647,0.0001,16.17315]
[1778024992308,39.49,80900.08,0.0,-0.16647,0.0001,16.17315]
[1778024992326,39.49,80900.08,0.0,-0.16647,0.0001,16.17315]
[1778024992493,39.49,80900.23,0.0,-0.16646,0.0001,16.17243]
[1778024996569,39.49,80901.25,0.0,-0.16637,0.0001,16.16706]
[1778024996682,39.49,80901.25,0.0,-0.16637,0.0001,16.16706]
[1778024996723,39.49,80901.25,0.0,-0.16637,0.0001,16.16706]
[1778024996918,39.49,80901.25,0.0,-0.16637,0.0001,16.16706]
[1778024997083,39.49,80901.25,0.0,-0.16637,0.0001,16.16706]
[1778024997108,39.49,80905.85,0.0,-0.16593,0.0001,16.14001]
[1778024997534,39.49,80905.85,0.0,-0.16593,0.0001,16.14001]
[1778024998000,39.49,80905.85,0.0,-0.16593,0.0001,16.14001]
[1778024998038,39.49,80905.85,0.0,-0.16593,0.0001,16.14001]
[1778024998430,39.49,80907.77,0.0,-0.16574,0.0001,16.1288]
[1778024998465,39.49,80907.77,0.0,-0.16574,0.0001,16.1288]
[1778024998488,39.49,80907.77,0.0,-0.16574,0.0001,16.1288]
[1778024998507,39.49,80907.77,0.0,-0.16574,0.0001,16.1288]
[1778024998528,39.49,80907.77,0.0,-0.16574,0.0001,16.1288]
[1778024998721,39.49,80907.77,0.0,-0.16574,0.0001,16.1288]
[1778024998819,39.5,80904.03,0.0,-0.16611,0.0001,16.15115]
[1778025000993,39.5,80900.08,0.0,-0.1665,0.0001,16.17475]
[1778025001006,39.5,80899.27,0.0,-0.16658,0.0001,16.17977]
[1778025002700,39.5,80898.67,0.0,-0.16664,0.0001,16.18352]
[1778025002712,39.5,80898.67,0.0,-0.16664,0.0001,16.18352]
[1778025002714,39.5,80898.67,0.0,-0.16664,0.0001,16.18352]
[1778025003315,39.5,80898.67,0.0,-0.16664,0.0001,16.18352]
[1778025002801,39.5,80898.33,0.0,-0.16668,0.0001,16.1857]
[1778025003584,39.5,80898.33,0.0,-0.16668,0.0001,16.18586]
[1778025005128,39.5,80898.33,0.0,-0.16668,0.0001,16.18586]
[1778025005233,39.5,80898.33,0.0,-0.16668,0.0001,16.18586]
[1778025005285,39.5,80898.33,0.0,-0.16668,0.0001,16.18586]
[1778025005334,39.5,80897.61,0.0,-0.16676,0.0001,16.19028]
[1778025005616,39.5,80897.61,0.0,-0.16676,0.0001,16.19028]
[1778025010005,39.5,80879.37,0.0,-0.16855,0.0001,16.29872]
[1778025010402,39.5,80879.37,0.0,-0.16855,0.0001,16.29872]
[1778025010177,39.5,80878.71,0.0,-0.16862,0.0001,16.30266]
[1778025010758,39.5,80878.71,0.0,-0.16862,0.0001,16.30266]
[1778025010877,39.5,80878.71,0.0,-0.16862,0.0001,16.30266]
[1778025011027,39.5,80878.71,0.0,-0.16862,0.0001,16.30266]
[1778025011358,39.5,80895.15,0.0,-0.16701,0.0001,16.20539]
[1778025011560,39.5,80895.15,0.0,-0.16701,0.0001,16.20539]
[1778025012232,39.5,80895.15,0.0,-0.16701,0.0001,16.20539]
[1778025012240,39.5,80915.17,0.0,-0.16505,0.0001,16.08667]
[1778025012912,39.5,80915.17,0.0,-0.16505,0.0001,16.08667]
[1778025012966,39.5,80922.13,0.0,-0.16438,0.0001,16.04525]
[1778025013410,39.5,80922.13,0.0,-0.16438,0.0001,16.04525]
[1778025013684,39.5,80922.37,0.0,-0.16435,0.0001,16.04392]
[1778025014742,39.5,80922.37,0.0,-0.16435,0.0001,16.04392]
[1778025014753,39.5,80922.37,0.0,-0.16435,0.0001,16.04392]
[1778025014876,39.5,80922.37,0.0,-0.16435,0.0001,16.04392]
[1778025014978,39.5,80923.12,0.0,-0.16428,0.0001,16.03961]
[1778025017827,39.5,80923.05,0.0,-0.16429,0.0001,16.04029]
[1778025017840,39.5,80923.05,0.0,-0.16429,0.0001,16.04029]
[1778025017926,39.5,80923.46,0.0,-0.16426,0.0001,16.03796]
[1778025018997,39.5,80923.46,0.0,-0.16426,0.0001,16.03796]
[1778025019008,39.5,80923.46,0.0,-0.16426,0.0001,16.03796]
[1778025019388,39.5,80923.46,0.0,-0.16426,0.0001,16.03796]
[1778025019098,39.5,80923.12,0.0,-0.16429,0.0001,16.04006]
[1778025019427,39.5,80923.12,0.0,-0.16429,0.0001,16.04006]
[1778025019721,39.5,80923.17,0.0,-0.16429,0.0001,16.03986]
[1778025022817,39.5,80928.71,0.0,-0.16375,0.0001,16.00722]
[1778025022832,39.5,80928.71,0.0,-0.16375,0.0001,16.00722]
[1778025022875,39.5,80928.76,0.0,-0.16375,0.0001,16.00704]
[1778025028853,39.5,80929.53,0.0,-0.16369,0.0001,16.00313]
[1778025031100,39.5,80929.81,0.0,-0.16366,0.0001,16.00175]
[1778025031121,39.5,80929.81,0.0,-0.16366,0.0001,16.00175]
[1778025031139,39.5,80929.29,0.0,-0.16368,0.0001,16.00039]
[1778025036721,39.5,80927.3,0.0,-0.16388,0.0001,16.01228]
[1778025036963,39.5,80927.3,0.0,-0.16388,0.0001,16.01228]
[1778025040151,39.5,80918.58,0.0,-0.16472,0.0001,16.06395]
[1778025045757,39.5,80916.2,0.0,-0.16495,0.0001,16.07774]
[1778025051946,39.5,80914.14,0.0,-0.16514,0.0001,16.08966]
[1778025054181,39.5,80914.14,0.0,-0.16514,0.0001,16.08966]
[1778025054334,39.5,80913.7,0.0,-0.16518,0.0001,16.09235]
[1778025056057,39.5,80913.7,0.0,-0.16519,0.0001,16.09239]
[1778025056414,39.5,80913.7,0.0,-0.16519,0.0001,16.09239]
[1778025056158,39.5,80904.12,0.0,-0.16612,0.0001,16.14915]
[1778025058299,39.5,80904.33,0.0,-0.1661,0.0001,16.14795]
[1778025064030,39.5,80904.91,0.0,-0.16604,0.0001,16.14454]
[1778025069065,39.5,80906.14,0.0,-0.16592,0.0001,16.13721]
[1778025074100,39.5,80908.68,0.0,-0.16567,0.0001,16.12218]
[1778025074654,39.5,80908.68,0.0,-0.16567,0.0001,16.12218]
[1778025077329,39.5,80911.27,0.0,-0.16542,0.0001,16.10687]
[1778025079569,39.5,80908.83,0.0,-0.16566,0.0001,16.12143]
[1778025080229,39.5,80901.49,0.0,-0.16638,0.0001,16.1651]
[1778025081382,39.5,80901.49,0.0,-0.16638,0.0001,16.1651]
[1778025081439,39.51,80902.16,0.0,-0.16632,0.0001,16.16135]
[1778025081641,39.51,80902.16,0.0,-0.16632,0.0001,16.16135]
[1778025081795,39.51,80902.16,0.0,-0.16632,0.0001,16.16135]
[1778025081905,39.51,80902.16,0.0,-0.16632,0.0001,16.16135]
[1778025081944,39.51,80902.16,0.0,-0.16632,0.0001,16.16135]
[1778025082045,39.51,80902.16,0.0,-0.16632,0.0001,16.16135]
[1778025082068,39.51,80902.16,0.0,-0.16632,0.0001,16.16135]
[1778025082376,39.51,80902.16,0.0,-0.16632,0.0001,16.16135]
[1778025082472,39.51,80922.39,0.0,-0.16435,0.0001,16.04154]
[1778025082844,39.51,80922.39,0.0,-0.16435,0.0001,16.04154]
[1778025083163,39.5,80923.06,0.0,-0.16429,0.0001,16.03738]
[1778025083544,39.5,80923.06,0.0,-0.16429,0.0001,16.03738]
[1778025084170,39.5,80931.48,0.0,-0.16347,0.0001,15.98731]
[1778025084754,39.5,80931.48,0.0,-0.16347,0.0001,15.98731]
[1778025084986,39.5,80931.48,0.0,-0.16347,0.0001,15.98731]
[1778025085404,39.5,80931.48,0.0,-0.16347,0.0001,15.98731]
[1778025088025,39.5,80933.75,0.0,-0.16325,0.0001,15.97391]
[1778025090802,39.5,80934.64,0.0,-0.16317,0.0001,15.96879]
[1778025091218,39.5,80934.56,0.0,-0.16314,0.0001,15.96475]
[1778025094885,39.51,80936.05,0.0,-0.163,0.0001,15.95612]
[1778025094893,39.51,80936.05,0.0,-0.163,0.0001,15.95612]
[1778025095246,39.51,80938.03,0.0,-0.16281,0.0001,15.94446]
[1778025096002,39.51,80938.03,0.0,-0.16281,0.0001,15.94446]
[1778025096023,39.51,80938.03,0.0,-0.16281,0.0001,15.94446]
[1778025096255,39.51,80939.46,0.0,-0.16268,0.0001,15.93607]
[1778025101367,39.51,80941.77,0.0,-0.16246,0.0001,15.92281]
[1778025102136,39.51,80942.44,0.0,-0.1624,0.0001,15.91896]
[1778025102150,39.51,80942.44,0.0,-0.1624,0.0001,15.91896]
[1778025102441,39.51,80942.44,0.0,-0.1624,0.0001,15.91896]
[1778025102484,39.51,80934.48,0.0,-0.16317,0.0001,15.96625]
[1778025103097,39.51,80934.48,0.0,-0.16317,0.0001,15.96625]
[1778025103577,39.51,80933.91,0.0,-0.16322,0.0001,15.96975]
[1778025104034,39.51,80933.91,0.0,-0.16322,0.0001,15.96975]
[1778025104393,39.51,80933.91,0.0,-0.16322,0.0001,15.96975]
[1778025104493,39.51,80923.87,0.0,-0.16419,0.0001,16.02939]
[1778025110353,39.51,80921.58,0.0,-0.16442,0.0001,16.04308]
[1778025113830,39.51,80919.43,0.0,-0.16463,0.0001,16.05579]
[1778025114965,39.51,80919.43,0.0,-0.16463,0.0001,16.05576]
[1778025115386,39.51,80914.33,0.0,-0.16512,0.0001,16.08597]
[1778025115742,39.51,80914.33,0.0,-0.16512,0.0001,16.08597]
[1778025116394,39.51,80911.3,0.0,-0.16541,0.0001,16.10392]
[1778025117308,39.51,80911.3,0.0,-0.16541,0.0001,16.10392]
[1778025121965,39.51,80912.59,0.0,-0.1653,0.0001,16.09696]
[1778025124512,39.51,80911.31,0.0,-0.16543,0.0001,16.1048]
[1778025124570,39.51,80911.31,0.0,-0.16543,0.0001,16.1048]
[1778025131885,39.51,80911.24,0.0,-0.16545,0.0001,16.10593]
[1778025139470,39.52,80911.13,0.0,-0.16548,0.0001,16.10795]
[1778025147140,39.52,80909.96,0.0,-0.16561,0.0001,16.1162]
[1778025147294,39.52,80909.96,0.0,-0.16561,0.0001,16.1162]
[1778025148035,39.52,80910.18,0.0,-0.16559,0.0001,16.11499]
[1778025148040,39.52,80910.18,0.0,-0.16559,0.0001,16.11499]
[1778025148063,39.52,80910.18,0.0,-0.16559,0.0001,16.11499]
[1778025148122,39.52,80910.18,0.0,-0.16559,0.0001,16.11499]
[1778025148143,39.52,80910.18,0.0,-0.16559,0.0001,16.11499]
[1778025148218,39.52,80910.18,0.0,-0.16559,0.0001,16.11499]
[1778025148352,39.52,80909.76,0.0,-0.16564,0.0001,16.11753]
[1778025149192,39.52,80909.76,0.0,-0.16564,0.0001,16.11753]
[1778025149206,39.52,80902.87,0.0,-0.16631,0.0001,16.15834]
[1778025149972,39.52,80902.87,0.0,-0.16631,0.0001,16.15834]
[1778025150073,39.52,80900.32,0.0,-0.16656,0.0001,16.17348]
[1778025150675,39.52,80900.32,0.0,-0.16656,0.0001,16.17348]
[1778025150694,39.52,80900.16,0.0,-0.16657,0.0001,16.17443]
[1778025156681,39.52,80900.13,0.0,-0.16656,0.0001,16.17105]
[1778025159112,39.52,80900.56,0.0,-0.16651,0.0001,16.16848]
[1778025159199,39.52,80899.42,0.0,-0.16663,0.0001,16.17538]
[1778025160924,39.52,80899.42,0.0,-0.16663,0.0001,16.17555]
[1778025161026,39.52,80897.86,0.0,-0.16679,0.0001,16.18494]
[1778025165219,39.53,80896.7,0.0,-0.16691,0.0001,16.19224]
[1778025165274,39.53,80897.88,0.0,-0.16679,0.0001,16.1854]
[1778025166772,39.53,80897.88,0.0,-0.16679,0.0001,16.18553]
[1778025166852,39.53,80899.32,0.0,-0.16666,0.0001,16.17715]
[1778025168515,39.53,80899.32,0.0,-0.16666,0.0001,16.17715]
[1778025168762,39.53,80899.35,0.0,-0.16666,0.0001,16.17727]
[1778025174514,39.53,80898.84,0.0,-0.16672,0.0001,16.18088]
[1778025175007,39.53,80898.48,0.0,-0.16675,0.0001,16.18316]
[1778025175794,39.53,80895.49,0.0,-0.16705,0.0001,16.20099]
[1778025176098,39.53,80887.34,0.0,-0.16785,0.0001,16.24932]
[1778025181855,39.53,80879.9,0.0,-0.16859,0.0001,16.29368]
[1778025182845,39.53,80879.9,0.0,-0.16859,0.0001,16.29368]
[1778025182911,39.53,80879.9,0.0,-0.16859,0.0001,16.29368]
[1778025186031,39.53,80876.61,0.0,-0.16891,0.0001,16.31311]
[1778025191924,39.53,80872.13,0.0,-0.16935,0.0001,16.33937]
[1778025196959,39.53,80871.61,0.0,-0.16939,0.0001,16.34214]
[1778025201646,39.53,80870.21,0.0,-0.16953,0.0001,16.35012]
[1778025201994,39.53,80869.81,0.0,-0.16957,0.0001,16.35241]
[1778025207030,39.53,80871.18,0.0,-0.16943,0.0001,16.34394]
[1778025212065,39.53,80871.67,0.0,-0.16934,0.0001,16.33614]
[1778025217570,39.53,80872.05,0.0,-0.1693,0.0001,16.33366]
[1778025223143,39.53,80871.57,0.0,-0.16934,0.0001,16.33611]
[1778025228178,39.52,80871.6,0.0,-0.16933,0.0001,16.33564]
[1778025233212,39.52,80871.56,0.0,-0.16933,0.0001,16.33559]
[1778025236317,39.52,80871.73,0.0,-0.16931,0.0001,16.33447]
[1778025237091,39.52,80872.35,0.0,-0.16925,0.0001,16.33075]
[1778025237766,39.52,80872.35,0.0,-0.16925,0.0001,16.3307]
[1778025237794,39.52,80872.35,0.0,-0.16925,0.0001,16.3307]
[1778025237834,39.52,80872.35,0.0,-0.16925,0.0001,16.3307]
[1778025238248,39.52,80875.03,0.0,-0.16898,0.0001,16.31481]
[1778025239307,39.52,80875.03,0.0,-0.16898,0.0001,16.31481]
[1778025240553,39.52,80883.23,0.0,-0.16817,0.0001,16.26629]
[1778025243787,39.52,80881.75,0.0,-0.16832,0.0001,16.27508]
[1778025243964,39.52,80881.75,0.0,-0.16832,0.0001,16.27508]
[1778025244290,39.52,80881.27,0.0,-0.16837,0.0001,16.27794]
[1778025244715,39.52,80881.27,0.0,-0.16837,0.0001,16.27794]
[1778025252346,39.52,80878.46,0.0,-0.16864,0.0001,16.29458]
[1778025253947,39.52,80876.82,0.0,-0.16881,0.0001,16.30427]
[1778025254184,39.52,80876.82,0.0,-0.16881,0.0001,16.30427]
[1778025257264,39.52,80871.28,0.0,-0.16935,0.0001,16.33696]
[1778025259033,39.52,80870.1,0.0,-0.16947,0.0001,16.34383]
[1778025259397,39.52,80869.49,0.0,-0.16953,0.0001,16.34737]
[1778025265438,39.52,80869.84,0.0,-0.16948,0.0001,16.3449]
[1778025270473,39.52,80870.91,0.0,-0.16937,0.0001,16.33825]
[1778025275508,39.52,80870.85,0.0,-0.16934,0.0001,16.33373]
[1778025280839,39.52,80870.41,0.0,-0.16938,0.0001,16.33611]
[1778025286584,39.52,80871.09,0.0,-0.16931,0.0001,16.33169]
[1778025293394,39.52,80870.54,0.0,-0.16935,0.0001,16.33456]
[1778025295158,39.52,80870.56,0.0,-0.16935,0.0001,16.33439]
[1778025295262,39.52,80870.56,0.0,-0.16935,0.0001,16.33439]
[1778025295331,39.52,80870.56,0.0,-0.16935,0.0001,16.33439]
[1778025295481,39.52,80870.56,0.0,-0.16935,0.0001,16.33439]
[1778025295510,39.52,80870.56,0.0,-0.16935,0.0001,16.33439]
[1778025295649,39.52,80871.15,0.0,-0.16929,0.0001,16.33085]
[1778025296347,39.52,80871.15,0.0,-0.16929,0.0001,16.33085]
[1778025296356,39.52,80871.15,0.0,-0.16929,0.0001,16.33085]
[1778025296383,39.52,80871.15,0.0,-0.16929,0.0001,16.33085]
[1778025296656,39.52,80877.42,0.0,-0.16867,0.0001,16.29373]
[1778025299192,39.52,80881.85,0.0,-0.16824,0.0001,16.26743]
[1778025299677,39.52,80881.93,0.0,-0.16823,0.0001,16.26696]
[1778025304712,39.52,80883.87,0.0,-0.16804,0.0001,16.25567]
[1778025309295,39.52,80883.8,0.0,-0.16805,0.0001,16.25622]
[1778025311340,39.52,80875.9,0.0,-0.16883,0.0001,16.30302]
[1778025311590,39.52,80875.9,0.0,-0.16883,0.0001,16.30302]
[1778025311692,39.52,80872.92,0.0,-0.16912,0.0001,16.32069]
[1778025316590,39.52,80871.19,0.0,-0.16929,0.0001,16.33078]
[1778025320782,39.52,80877.56,0.0,-0.16866,0.0001,16.29286]
[1778025320817,39.52,80877.56,0.0,-0.16866,0.0001,16.29286]
[1778025320827,39.52,80877.56,0.0,-0.16866,0.0001,16.29286]
[1778025320834,39.52,80877.56,0.0,-0.16866,0.0001,16.29286]
[1778025321329,39.52,80878.2,0.0,-0.16859,0.0001,16.28902]
[1778025326870,39.51,80875.68,0.0,-0.16883,0.0001,16.30317]
[1778025327961,39.51,80875.68,0.0,-0.16883,0.0001,16.30317]
[1778025327971,39.51,80875.68,0.0,-0.16883,0.0001,16.30317]
[1778025327999,39.51,80875.68,0.0,-0.16883,0.0001,16.30317]
[1778025328009,39.51,80875.26,0.0,-0.16887,0.0001,16.30566]
[1778025333970,39.51,80874.53,0.0,-0.16891,0.0001,16.30532]
[1778025339059,39.51,80875.16,0.0,-0.16884,0.0001,16.3015]
[1778025345042,39.51,80874.24,0.0,-0.16893,0.0001,16.30683]
[1778025346568,39.51,80874.24,0.0,-0.16893,0.0001,16.30683]
[1778025346596,39.51,80874.24,0.0,-0.16893,0.0001,16.30683]
[1778025346669,39.51,80874.1,0.0,-0.16895,0.0001,16.30764]
[1778025346999,39.51,80874.1,0.0,-0.16895,0.0001,16.30764]
[1778025347089,39.51,80874.1,0.0,-0.16895,0.0001,16.30764]
[1778025347192,39.51,80876.1,0.0,-0.16875,0.0001,16.29579]
[1778025347775,39.51,80876.1,0.0,-0.16875,0.0001,16.29579]
[1778025348060,39.51,80876.61,0.0,-0.1687,0.0001,16.29276]
[1778025349067,39.51,80886.26,0.0,-0.16775,0.0001,16.23568]
[1778025356119,39.51,80895.31,0.0,-0.16687,0.0001,16.18259]
[1778025361155,39.52,80889.97,0.0,-0.1674,0.0001,16.21487]
[1778025366189,39.52,80889.54,0.0,-0.16745,0.0001,16.2179]
[1778025371225,39.52,80887.09,0.0,-0.1677,0.0001,16.23284]
[1778025376500,39.52,80888.72,0.0,-0.16755,0.0001,16.22344]
[1778025382302,39.52,80892.58,0.0,-0.16718,0.0001,16.20136]
[1778025387337,39.52,80892.86,0.0,-0.16716,0.0001,16.20028]
[1778025392372,39.52,80887.81,0.0,-0.16763,0.0001,16.22593]
[1778025397409,39.53,80891.03,0.0,-0.16732,0.0001,16.20732]
[1778025402444,39.53,80888.23,0.0,-0.1676,0.0001,16.22439]
[1778025407479,39.53,80888.54,0.0,-0.16758,0.0001,16.22298]
[1778025412514,39.53,80888.17,0.0,-0.16762,0.0001,16.22558]
[1778025417549,39.53,80887.22,0.0,-0.16772,0.0001,16.23159]
[1778025422584,39.53,80887.53,0.0,-0.1677,0.0001,16.23012]
[1778025427619,39.53,80898.79,0.0,-0.1666,0.0001,16.16391]
[1778025427949,39.53,80898.79,0.0,-0.1666,0.0001,16.16391]
[1778025428466,39.53,80898.79,0.0,-0.1666,0.0001,16.16391]
[1778025435517,39.53,80902.77,0.0,-0.16621,0.0001,16.14038]
[1778025441432,39.53,80905.23,0.0,-0.16597,0.0001,16.12594]
[1778025444289,39.53,80905.98,0.0,-0.1659,0.0001,16.1217]
[1778025444739,39.53,80912.29,0.0,-0.16529,0.0001,16.08442]
[1778025449777,39.53,80910.95,0.0,-0.16543,0.0001,16.09279]
[1778025455152,39.54,80905.11,0.0,-0.16597,0.0001,16.12322]
[1778025460854,39.54,80904.27,0.0,-0.16606,0.0001,16.12852]
[1778025464529,39.54,80903.66,0.0,-0.16612,0.0001,16.13227]
[1778025464553,39.54,80904.31,0.0,-0.16606,0.0001,16.12846]
[1778025469917,39.54,80903.26,0.0,-0.16616,0.0001,16.13488]
[1778025475211,39.54,80903.1,0.0,-0.16618,0.0001,16.13602]
[1778025476782,39.54,80908.04,0.0,-0.1657,0.0001,16.10683]
[1778025476866,39.54,80912.47,0.0,-0.16527,0.0001,16.08066]
[1778025477989,39.54,80912.47,0.0,-0.16527,0.0001,16.08066]
[1778025484727,39.54,80913.48,0.0,-0.16518,0.0001,16.07545]
[1778025485497,39.54,80913.48,0.0,-0.16518,0.0001,16.07545]
[1778025491302,39.54,80907.06,0.0,-0.16582,0.0001,16.11401]
[1778025496398,39.54,80906.74,0.0,-0.16585,0.0001,16.11623]
[1778025501932,39.54,80905.99,0.0,-0.16593,0.0001,16.12098]
[1778025503424,39.54,80905.61,0.0,-0.16597,0.0001,16.12328]
[1778025503525,39.54,80905.61,0.0,-0.16597,0.0001,16.12333]
[1778025510405,39.54,80905.45,0.0,-0.16599,0.0001,16.12451]
[1778025510506,39.54,80905.29,0.0,-0.16601,0.0001,16.12555]
[1778025511090,39.54,80905.29,0.0,-0.16601,0.0001,16.12555]
[1778025511512,39.54,80905.29,0.0,-0.16601,0.0001,16.12555]
[1778025511614,39.55,80904.84,0.0,-0.16602,0.0001,16.12368]
[1778025517251,39.55,80904.42,0.0,-0.16606,0.0001,16.12644]
[1778025522285,39.55,80903.79,0.0,-0.16613,0.0001,16.13038]
[1778025527321,39.55,80903.77,0.0,-0.16613,0.0001,16.13069]
[1778025532356,39.55,80904.03,0.0,-0.16611,0.0001,16.12935]
[1778025537776,39.55,80904.35,0.0,-0.16608,0.0001,16.12745]
[1778025543433,39.55,80903.8,0.0,-0.16612,0.0001,16.12985]
[1778025543977,39.55,80903.8,0.0,-0.16612,0.0001,16.12985]
[1778025544440,39.54,80903.84,0.0,-0.16611,0.0001,16.12949]
[1778025545708,39.54,80903.84,0.0,-0.16611,0.0001,16.12949]
[1778025545751,39.54,80903.76,0.0,-0.16612,0.0001,16.12983]
[1778025546621,39.54,80903.76,0.0,-0.16612,0.0001,16.12983]
[1778025546681,39.54,80902.74,0.0,-0.16622,0.0001,16.13588]
[1778025548627,39.55,80902.74,0.0,-0.16622,0.0001,16.13608]
[1778025548728,39.55,80901.57,0.0,-0.16634,0.0001,16.1432]
[1778025550662,39.55,80901.57,0.0,-0.16634,0.0001,16.14339]
[1778025550764,39.55,80891.8,0.0,-0.1673,0.0001,16.20133]
[1778025551305,39.55,80891.8,0.0,-0.1673,0.0001,16.20133]
[1778025551955,39.55,80891.8,0.0,-0.1673,0.0001,16.20133]
[1778025553990,39.55,80889.39,0.0,-0.16754,0.0001,16.21592]
[1778025554613,39.55,80889.29,0.0,-0.16755,0.0001,16.21671]
[1778025560552,39.55,80889.49,0.0,-0.16754,0.0001,16.21603]
[1778025565588,39.55,80887.48,0.0,-0.16774,0.0001,16.22833]
[1778025570622,39.55,80885.53,0.0,-0.16794,0.0001,16.24021]
[1778025574045,39.55,80877.78,0.0,-0.16867,0.0001,16.28158]
[1778025579360,39.55,80871.35,0.0,-0.1693,0.0001,16.31944]
[1778025581819,39.55,80871.49,0.0,-0.16929,0.0001,16.31852]
[1778025581881,39.55,80871.11,0.0,-0.16932,0.0001,16.32071]
[1778025583109,39.55,80871.11,0.0,-0.16932,0.0001,16.32066]
[1778025583715,39.55,80870.32,0.0,-0.1694,0.0001,16.32527]
[1778025588750,39.55,80868.63,0.0,-0.16956,0.0001,16.33491]
[1778025591486,39.55,80867.62,0.0,-0.16966,0.0001,16.34073]
[1778025592272,39.55,80868.48,0.0,-0.16957,0.0001,16.33559]
[1778025592298,39.55,80868.48,0.0,-0.16957,0.0001,16.33559]
[1778025592778,39.55,80869.08,0.0,-0.16951,0.0001,16.33196]
[1778025597815,39.55,80868.68,0.0,-0.16955,0.0001,16.33397]
[1778025598563,39.55,80868.68,0.0,-0.16955,0.0001,16.33397]
[1778025600835,39.55,80868.34,0.0,-0.16958,0.0001,16.33577]
[1778025601239,39.55,80868.34,0.0,-0.16958,0.0001,16.33577]
[1778025601920,39.55,80868.34,0.0,-0.16958,0.0001,16.33577]
[1778025602021,39.55,80852.73,0.0,-0.17112,0.0001,16.42782]
[1778025602160,39.55,80852.73,0.0,-0.17112,0.0001,16.42782]
[1778025602181,39.55,80852.73,0.0,-0.17112,0.0001,16.42782]
[1778025602261,39.55,80852.73,0.0,-0.17112,0.0001,16.42782]
[1778025602933,39.55,80850.85,0.0,-0.17131,0.0001,16.43903]
[1778025607249,39.55,80855.52,0.0,-0.17085,0.0001,16.41133]
[1778025607263,39.55,80855.52,0.0,-0.17085,0.0001,16.41133]
[1778025607343,39.55,80855.52,0.0,-0.17085,0.0001,16.41133]
[1778025607912,39.55,80855.52,0.0,-0.17085,0.0001,16.41133]
[1778025607990,39.55,80862.37,0.0,-0.17017,0.0001,16.37089]
[1778025608099,39.55,80862.37,0.0,-0.17017,0.0001,16.37089]
[1778025608758,39.55,80862.37,0.0,-0.17017,0.0001,16.37089]
[1778025610629,39.55,80859.67,0.0,-0.17043,0.0001,16.38651]
[1778025610725,39.55,80859.67,0.0,-0.17043,0.0001,16.38651]
[1778025611011,39.55,80859.67,0.0,-0.17043,0.0001,16.38651]
[1778025610958,39.55,80868.57,0.0,-0.16955,0.0001,16.33385]
[1778025612993,39.55,80882.79,0.0,-0.16814,0.0001,16.24958]
[1778025613368,39.55,80882.79,0.0,-0.16814,0.0001,16.24958]
[1778025613384,39.55,80882.79,0.0,-0.16814,0.0001,16.24958]
[1778025613916,39.55,80882.79,0.0,-0.16814,0.0001,16.24958]
[1778025613951,39.55,80882.79,0.0,-0.16814,0.0001,16.24958]
[1778025614007,39.55,80882.78,0.0,-0.16814,0.0001,16.24951]
[1778025618370,39.55,80890.36,0.0,-0.1674,0.0001,16.20474]
[1778025618963,39.55,80893.01,0.0,-0.16714,0.0001,16.18914]
[1778025619501,39.55,80893.01,0.0,-0.16714,0.0001,16.18914]
[1778025621375,39.55,80901.3,0.0,-0.16633,0.0001,16.14016]
[1778025621400,39.55,80901.3,0.0,-0.16633,0.0001,16.14016]
[1778025621768,39.55,80901.3,0.0,-0.16633,0.0001,16.14016]
[1778025621807,39.55,80901.3,0.0,-0.16633,0.0001,16.14016]
[1778025621818,39.55,80901.3,0.0,-0.16633,0.0001,16.14016]
[1778025621984,39.55,80900.22,0.0,-0.16643,0.0001,16.14648]
[1778025623473,39.55,80894.52,0.0,-0.16699,0.0001,16.18012]
[1778025623495,39.55,80894.52,0.0,-0.16699,0.0001,16.18012]
[1778025623998,39.55,80894.44,0.0,-0.167,0.0001,16.18059]
[1778025624814,39.55,80894.44,0.0,-0.167,0.0001,16.18059]
[1778025624939,39.55,80894.44,0.0,-0.167,0.0001,16.18059]
[1778025625010,39.55,80896.62,0.0,-0.16679,0.0001,16.16787]
[1778025625504,39.55,80896.62,0.0,-0.16679,0.0001,16.16787]
[1778025625570,39.55,80896.62,0.0,-0.16679,0.0001,16.16787]
[1778025625591,39.55,80896.62,0.0,-0.16679,0.0001,16.16787]
[1778025626013,39.55,80897.61,0.0,-0.16669,0.0001,16.16215]
[1778025626084,39.55,80897.61,0.0,-0.16669,0.0001,16.16215]
[1778025626138,39.55,80897.61,0.0,-0.16669,0.0001,16.16215]
[1778025626169,39.55,80897.61,0.0,-0.16669,0.0001,16.16215]
[1778025627026,39.55,80903.88,0.0,-0.16608,0.0001,16.12502]
[1778025627743,39.55,80903.88,0.0,-0.16608,0.0001,16.12502]
[1778025627764,39.55,80903.88,0.0,-0.16608,0.0001,16.12502]
[1778025628027,39.55,80916.51,0.0,-0.16485,0.0001,16.05011]
[1778025628475,39.55,80916.51,0.0,-0.16485,0.0001,16.05011]
[1778025628786,39.55,80916.51,0.0,-0.16485,0.0001,16.05011]
[1778025629034,39.54,80919.48,0.0,-0.16456,0.0001,16.03244]
[1778025629174,39.54,80919.48,0.0,-0.16456,0.0001,16.03244]
[1778025629827,39.54,80919.48,0.0,-0.16456,0.0001,16.03244]
[1778025629843,39.54,80919.48,0.0,-0.16456,0.0001,16.03244]
[1778025630042,39.54,80918.56,0.0,-0.16465,0.0001,16.03788]
[1778025632197,39.55,80916.63,0.0,-0.1648,0.0001,16.04486]
[1778025632878,39.55,80916.63,0.0,-0.1648,0.0001,16.04486]
[1778025633062,39.55,80903.22,0.0,-0.16611,0.0001,16.12424]
[1778025633354,39.55,80903.22,0.0,-0.16611,0.0001,16.12424]
[1778025634069,39.55,80899.83,0.0,-0.16644,0.0001,16.14436]
[1778025639104,39.55,80900.48,0.0,-0.16637,0.0001,16.1405]
[1778025643912,39.55,80901.56,0.0,-0.16627,0.0001,16.13423]
[1778025644627,39.55,80903.36,0.0,-0.16609,0.0001,16.12341]
[1778025649787,39.55,80897.77,0.0,-0.16665,0.0001,16.15694]
[1778025655923,39.55,80904.43,0.0,-0.166,0.0001,16.11807]
[1778025661259,39.55,80901.61,0.0,-0.16628,0.0001,16.13487]
[1778025666295,39.55,80895.98,0.0,-0.16684,0.0001,16.16859]
[1778025668132,39.55,80896.93,0.0,-0.16675,0.0001,16.16311]
[1778025668416,39.55,80896.93,0.0,-0.16675,0.0001,16.16311]
[1778025668543,39.55,80904.93,0.0,-0.16597,0.0001,16.11605]
[1778025669790,39.55,80914.68,0.0,-0.16502,0.0001,16.05831]
[1778025671438,39.55,80914.68,0.0,-0.16502,0.0001,16.05831]
[1778025671465,39.55,80914.68,0.0,-0.16502,0.0001,16.05831]
[1778025671540,39.55,80920.32,0.0,-0.16447,0.0001,16.02474]
[1778025673334,39.55,80920.64,0.0,-0.16444,0.0001,16.02284]
[1778025673461,39.55,80922.41,0.0,-0.16427,0.0001,16.01237]
[1778025676216,39.55,80925.29,0.0,-0.16399,0.0001,15.99535]
[1778025676306,39.55,80925.29,0.0,-0.16399,0.0001,15.99535]
[1778025676324,39.55,80925.29,0.0,-0.16399,0.0001,15.99535]
[1778025676368,39.55,80925.29,0.0,-0.16399,0.0001,15.99535]
[1778025677289,39.55,80924.62,0.0,-0.16406,0.0001,15.99934]
[1778025677407,39.55,80924.62,0.0,-0.16406,0.0001,15.99934]
[1778025677496,39.55,80916.31,0.0,-0.16486,0.0001,16.04851]
[1778025678992,39.55,80916.31,0.0,-0.16486,0.0001,16.04851]
[1778025679031,39.55,80916.31,0.0,-0.16486,0.0001,16.04851]
[1778025679075,39.55,80910.2,0.0,-0.16545,0.0001,16.08467]
[1778025680774,39.55,80908.67,0.0,-0.1656,0.0001,16.09375]
[1778025680810,39.55,80908.67,0.0,-0.1656,0.0001,16.09375]
[1778025680870,39.55,80910.95,0.0,-0.16538,0.0001,16.08021]
[1778025683345,39.55,80916.44,0.0,-0.16485,0.0001,16.04776]
[1778025683366,39.55,80916.44,0.0,-0.16485,0.0001,16.04776]
[1778025683414,39.55,80916.96,0.0,-0.1648,0.0001,16.04465]
[1778025688449,39.55,80911.5,0.0,-0.16533,0.0001,16.07701]
[1778025691891,39.55,80903.94,0.0,-0.16607,0.0001,16.12193]
[1778025693451,39.55,80901.07,0.0,-0.16632,0.0001,16.13476]
[1778025693522,39.55,80896.82,0.0,-0.16674,0.0001,16.1601]
[1778025698190,39.55,80898.56,0.0,-0.16658,0.0001,16.15048]
[1778025698214,39.55,80898.56,0.0,-0.16658,0.0001,16.15048]
[1778025698521,39.55,80900.37,0.0,-0.1664,0.0001,16.13994]
[1778025702023,39.56,80901.45,0.0,-0.1663,0.0001,16.1339]
[1778025704648,39.56,80913.43,0.0,-0.16515,0.0001,16.06349]
[1778025706703,39.56,80914.97,0.0,-0.165,0.0001,16.05447]
[1778025706728,39.56,80914.97,0.0,-0.165,0.0001,16.05447]
[1778025706767,39.56,80915.07,0.0,-0.16499,0.0001,16.054]
[1778025712705,39.56,80912.44,0.0,-0.16527,0.0001,16.07096]
[1778025717739,39.56,80904.5,0.0,-0.16604,0.0001,16.11824]
[1778025718347,39.56,80904.5,0.0,-0.16604,0.0001,16.11824]
[1778025718745,39.56,80904.98,0.0,-0.166,0.0001,16.11562]
[1778025722671,39.56,80911.42,0.0,-0.16538,0.0001,16.07817]
[1778025722774,39.56,80910.12,0.0,-0.16551,0.0001,16.08608]
[1778025724122,39.56,80910.12,0.0,-0.16551,0.0001,16.08608]
[1778025724162,39.57,80912.28,0.0,-0.16531,0.0001,16.07337]
[1778025725500,39.57,80911.87,0.0,-0.16535,0.0001,16.07586]
[1778025725938,39.57,80911.87,0.0,-0.16535,0.0001,16.07586]
[1778025725952,39.57,80911.87,0.0,-0.16535,0.0001,16.07586]
[1778025726051,39.57,80910.51,0.0,-0.16548,0.0001,16.08397]
[1778025727235,39.57,80910.51,0.0,-0.16548,0.0001,16.08404]
[1778025727278,39.57,80910.51,0.0,-0.16548,0.0001,16.08404]
[1778025727809,39.57,80912.69,0.0,-0.16527,0.0001,16.07123]
[1778025728333,39.57,80912.69,0.0,-0.16527,0.0001,16.07123]
[1778025728369,39.57,80912.69,0.0,-0.16527,0.0001,16.07123]
[1778025728816,39.57,80912.67,0.0,-0.16527,0.0001,16.07141]
[1778025733833,39.57,80914.15,0.0,-0.16513,0.0001,16.06297]
[1778025737929,39.57,80914.4,0.0,-0.16512,0.0001,16.06184]
[1778025737935,39.57,80921.41,0.0,-0.16444,0.0001,16.02034]
[1778025740541,39.57,80924.26,0.0,-0.16416,0.0001,16.00344]
[1778025740583,39.57,80924.26,0.0,-0.16416,0.0001,16.00344]
[1778025740955,39.57,80925.94,0.0,-0.164,0.0001,15.99352]
[1778025742074,39.57,80925.94,0.0,-0.164,0.0001,15.99352]
[1778025744026,39.57,80927.4,0.0,-0.16386,0.0001,15.98483]
[1778025744051,39.57,80929.15,0.0,-0.16369,0.0001,15.97448]
[1778025745223,39.57,80929.15,0.0,-0.16369,0.0001,15.97448]
[1778025745265,39.57,80929.15,0.0,-0.16369,0.0001,15.97448]
[1778025745271,39.57,80929.15,0.0,-0.16369,0.0001,15.97448]
[1778025746083,39.57,80929.15,0.0,-0.16369,0.0001,15.97448]
[1778025746168,39.57,80935.97,0.0,-0.16303,0.0001,15.93416]
[1778025746396,39.57,80935.97,0.0,-0.16303,0.0001,15.93416]
[1778025748001,39.57,80936.34,0.0,-0.16299,0.0001,15.93199]
[1778025748065,39.57,80941.43,0.0,-0.16251,0.0001,15.90191]
[1778025748475,39.57,80941.43,0.0,-0.16251,0.0001,15.90191]
[1778025748778,39.57,80941.43,0.0,-0.16251,0.0001,15.90199]
[1778025749299,39.57,80941.43,0.0,-0.16251,0.0001,15.90199]
[1778025750747,39.57,80941.61,0.0,-0.16249,0.0001,15.90103]
[1778025756015,39.57,80938.37,0.0,-0.16278,0.0001,15.91624]
[1778025756252,39.57,80938.37,0.0,-0.16278,0.0001,15.91624]
[1778025760039,39.57,80951.75,0.0,-0.1615,0.0001,15.8375]
[1778025762201,39.57,80953.63,0.0,-0.16132,0.0001,15.82654]
[1778025763060,39.57,80956.99,0.0,-0.16101,0.0001,15.80707]
[1778025768097,39.58,80960.0,0.0,-0.16074,0.0001,15.79045]
[1778025773132,39.58,80959.21,0.0,-0.16084,0.0001,15.79638]
[1778025774171,39.58,80959.21,0.0,-0.16084,0.0001,15.79638]
[1778025774191,39.58,80959.21,0.0,-0.16084,0.0001,15.79638]
[1778025774207,39.58,80951.69,0.0,-0.16156,0.0001,15.84113]
[1778025774794,39.58,80951.69,0.0,-0.16156,0.0001,15.84113]
[1778025774824,39.58,80951.69,0.0,-0.16156,0.0001,15.84113]
[1778025775146,39.58,80951.69,0.0,-0.16156,0.0001,15.84138]
[1778025776285,39.58,80945.73,0.0,-0.16214,0.0001,15.8769]
[1778025776365,39.58,80945.73,0.0,-0.16214,0.0001,15.8769]
[1778025776836,39.58,80945.73,0.0,-0.16214,0.0001,15.8769]
[1778025777160,39.58,80945.81,0.0,-0.16213,0.0001,15.87667]
[1778025778211,39.58,80935.42,0.0,-0.16313,0.0001,15.93832]
[1778025778982,39.58,80935.42,0.0,-0.16313,0.0001,15.93832]
[1778025779174,39.58,80935.14,0.0,-0.16316,0.0001,15.94012]
[1778025783210,39.58,80931.0,0.0,-0.16357,0.0001,15.96494]
[1778025784222,39.58,80929.3,0.0,-0.16373,0.0001,15.97502]
[1778025784261,39.58,80928.37,0.0,-0.16382,0.0001,15.98055]
[1778025785224,39.58,80922.51,0.0,-0.16439,0.0001,16.01522]
[1778025786231,39.58,80912.07,0.0,-0.16541,0.0001,16.07727]
[1778025791266,39.59,80908.4,0.0,-0.16578,0.0001,16.10023]
[1778025796926,39.59,80908.09,0.0,-0.16583,0.0001,16.10321]
[1778025803134,39.59,80905.83,0.0,-0.16607,0.0001,16.11743]
[1778025803756,39.59,80907.28,0.0,-0.16593,0.0001,16.10927]
[1778025804022,39.59,80907.28,0.0,-0.16593,0.0001,16.10927]
[1778025804102,39.6,80924.93,0.0,-0.16422,0.0001,16.00518]
[1778025804728,39.6,80924.93,0.0,-0.16422,0.0001,16.00518]
[1778025804830,39.6,80924.93,0.0,-0.16422,0.0001,16.00518]
[1778025804887,39.59,80929.73,0.0,-0.16376,0.0001,15.97663]
[1778025806175,39.59,80929.73,0.0,-0.16376,0.0001,15.97663]
[1778025806364,39.59,80923.23,0.0,-0.16438,0.0001,16.01489]
[1778025806397,39.59,80923.23,0.0,-0.16438,0.0001,16.01489]
[1778025806549,39.59,80923.23,0.0,-0.16438,0.0001,16.01489]
[1778025806856,39.59,80921.29,0.0,-0.16457,0.0001,16.02633]
[1778025808396,39.59,80942.3,0.0,-0.16254,0.0001,15.90209]
[1778025809547,39.59,80942.3,0.0,-0.16254,0.0001,15.90209]
[1778025809820,39.59,80942.3,0.0,-0.16254,0.0001,15.90209]
[1778025809959,39.59,80942.3,0.0,-0.16254,0.0001,15.90209]
[1778025810053,39.59,80942.3,0.0,-0.16254,0.0001,15.90209]
[1778025810141,39.59,80951.75,0.0,-0.16164,0.0001,15.84615]
[1778025811144,39.59,80982.35,0.0,-0.15869,9e-05,15.66043]
[1778025812014,39.59,80982.35,0.0,-0.15869,9e-05,15.66043]
[1778025812096,39.59,80999.16,0.0,-0.15711,9e-05,15.56078]
[1778025812771,39.59,80999.16,0.0,-0.15711,9e-05,15.56078]
[1778025812878,39.59,80999.16,0.0,-0.15711,9e-05,15.56078]
[1778025812903,39.59,80999.24,0.0,-0.1571,9e-05,15.56039]
[1778025813355,39.59,80999.24,0.0,-0.1571,9e-05,15.56039]
[1778025813427,39.59,80999.24,0.0,-0.1571,9e-05,15.56039]
[1778025813545,39.59,80999.24,0.0,-0.1571,9e-05,15.56039]
[1778025814005,39.59,80999.24,0.0,-0.1571,9e-05,15.56039]
[1778025814258,39.59,81005.75,0.0,-0.15649,9e-05,15.52195]
[1778025816013,39.59,81042.97,0.0,-0.15304,9e-05,15.30171]
[1778025816475,39.59,81042.97,0.0,-0.15304,9e-05,15.30171]
[1778025816579,39.59,81042.97,0.0,-0.15304,9e-05,15.30171]
[1778025816949,39.59,81042.97,0.0,-0.15304,9e-05,15.30171]
[1778025817225,39.59,81042.44,0.0,-0.15309,9e-05,15.30512]
[1778025817443,39.59,81042.44,0.0,-0.15309,9e-05,15.30512]
[1778025817478,39.59,81042.44,0.0,-0.15309,9e-05,15.30512]
[1778025817603,39.59,81042.44,0.0,-0.15309,9e-05,15.30512]
[1778025817623,39.59,81042.44,0.0,-0.15309,9e-05,15.30512]
[1778025818225,39.6,81063.0,0.0,-0.15121,9e-05,15.18367]
[1778025818472,39.6,81063.0,0.0,-0.15121,9e-05,15.18367]
[1778025818588,39.6,81063.0,0.0,-0.15121,9e-05,15.18367]
[1778025819008,39.6,81064.23,0.0,-0.15109,9e-05,15.17638]
[1778025819311,39.6,81064.23,0.0,-0.15109,9e-05,15.17638]
[1778025819549,39.6,81064.23,0.0,-0.15109,9e-05,15.17638]
[1778025819782,39.6,81064.23,0.0,-0.15109,9e-05,15.17638]
[1778025819903,39.6,81064.23,0.0,-0.15109,9e-05,15.17638]
[1778025820043,39.6,81064.23,0.0,-0.15109,9e-05,15.17638]
[1778025820085,39.6,81064.23,0.0,-0.15109,9e-05,15.17638]
[1778025820161,39.6,81064.23,0.0,-0.15109,9e-05,15.17638]
[1778025820181,39.6,81060.46,0.0,-0.15144,9e-05,15.19902]
[1778025821387,39.6,81060.46,0.0,-0.15144,9e-05,15.19902]
[1778025821923,39.6,81060.46,0.0,-0.15144,9e-05,15.19902]
[1778025821954,39.6,81060.46,0.0,-0.15144,9e-05,15.19902]
[1778025821965,39.6,81047.07,0.0,-0.15268,9e-05,15.27894]
[1778025822396,39.6,81047.07,0.0,-0.15268,9e-05,15.27894]
[1778025822432,39.6,81047.07,0.0,-0.15268,9e-05,15.27894]
[1778025823112,39.6,81047.07,0.0,-0.15268,9e-05,15.27894]
[1778025823140,39.6,81047.07,0.0,-0.15268,9e-05,15.27894]
[1778025823166,39.6,81038.7,0.0,-0.15346,9e-05,15.32898]
[1778025823453,39.6,81038.7,0.0,-0.15346,9e-05,15.32898]
[1778025824348,39.6,81033.29,0.0,-0.15397,9e-05,15.36146]
[1778025824506,39.6,81033.29,0.0,-0.15397,9e-05,15.36146]
[1778025826259,39.6,81020.48,0.0,-0.15517,9e-05,15.43835]
[1778025827584,39.6,81016.41,0.0,-0.15556,9e-05,15.46286]
[1778025827972,39.6,81016.41,0.0,-0.15556,9e-05,15.46286]
[1778025828372,39.61,81014.24,0.0,-0.15577,9e-05,15.47612]
[1778025828475,39.61,81014.24,0.0,-0.15577,9e-05,15.47612]
[1778025828698,39.61,81014.24,0.0,-0.15577,9e-05,15.47612]
[1778025828706,39.61,81014.24,0.0,-0.15577,9e-05,15.47612]
[1778025828726,39.61,81014.24,0.0,-0.15577,9e-05,15.47612]
[1778025828781,39.61,81008.18,0.0,-0.15634,9e-05,15.51236]
[1778025830501,39.61,81000.59,0.0,-0.15705,9e-05,15.55758]
[1778025831199,39.61,81000.59,0.0,-0.15705,9e-05,15.55758]
[1778025830576,39.61,80989.15,0.0,-0.15813,9e-05,15.62555]
[1778025833175,39.61,80985.33,0.0,-0.1585,9e-05,15.64838]
[1778025833228,39.61,80988.09,0.0,-0.15824,9e-05,15.63223]
[1778025836037,39.61,80990.02,0.0,-0.15806,9e-05,15.62095]
[1778025837689,39.61,80990.95,0.0,-0.15798,9e-05,15.61561]
[1778025837723,39.61,80990.1,0.0,-0.15806,9e-05,15.62072]
[1778025838744,39.61,80990.1,0.0,-0.15806,9e-05,15.62072]
[1778025838845,39.61,80995.13,0.0,-0.15758,9e-05,15.59105]
[1778025842020,39.61,80992.97,0.0,-0.15779,9e-05,15.60402]
[1778025842087,39.61,80991.74,0.0,-0.15791,9e-05,15.61143]
[1778025843999,39.61,80991.74,0.0,-0.15791,9e-05,15.61154]
[1778025845983,39.61,80974.4,0.0,-0.15955,9e-05,15.71438]
[1778025849509,39.61,80973.91,0.0,-0.1596,9e-05,15.7173]
[1778025851573,39.61,80976.31,0.0,-0.15937,9e-05,15.70303]
[1778025851633,39.61,80976.31,0.0,-0.15937,9e-05,15.70303]
[1778025852868,39.61,80976.31,0.0,-0.15937,9e-05,15.70299]
[1778025854889,39.61,80973.53,0.0,-0.15963,9e-05,15.71943]
[1778025855165,39.61,80973.53,0.0,-0.15963,9e-05,15.71943]
[1778025855210,39.61,80973.53,0.0,-0.15963,9e-05,15.71943]
[1778025855237,39.61,80973.53,0.0,-0.15963,9e-05,15.71943]
[1778025855300,39.61,80970.88,0.0,-0.15988,9e-05,15.73509]
[1778025855357,39.61,80970.88,0.0,-0.15988,9e-05,15.73509]
[1778025855591,39.61,80970.88,0.0,-0.15988,9e-05,15.73509]
[1778025855877,39.61,80970.88,0.0,-0.15988,9e-05,15.73509]
[1778025856156,39.61,80970.88,0.0,-0.15988,9e-05,15.73509]
[1778025856269,39.61,81003.89,0.0,-0.15677,9e-05,15.53978]
[1778025857056,39.61,81003.89,0.0,-0.15677,9e-05,15.53978]
[1778025857091,39.61,81020.61,0.0,-0.15521,9e-05,15.44079]
[1778025857636,39.61,81020.61,0.0,-0.15521,9e-05,15.44079]
[1778025858165,39.61,81020.61,0.0,-0.15521,9e-05,15.44079]
[1778025858265,39.61,81022.85,0.0,-0.155,9e-05,15.42754]
[1778025858768,39.61,81023.34,0.0,-0.15496,9e-05,15.42469]
[1778025861035,39.61,81033.17,0.0,-0.15405,9e-05,15.36691]
[1778025863535,39.61,81033.17,0.0,-0.15406,9e-05,15.36736]
[1778025863802,39.61,81030.34,0.0,-0.15432,9e-05,15.38432]
[1778025867830,39.62,81018.22,0.0,-0.15547,9e-05,15.45745]
[1778025870742,39.62,81017.33,0.0,-0.15556,9e-05,15.46338]
[1778025870905,39.62,81034.37,0.0,-0.15398,9e-05,15.36258]
[1778025876303,39.62,81030.97,0.0,-0.15428,9e-05,15.3793]
[1778025879650,39.63,81026.23,0.0,-0.15475,9e-05,15.40899]
[1778025880272,39.63,81029.8,0.0,-0.15442,9e-05,15.38824]
[1778025885991,39.63,81029.01,0.0,-0.15452,9e-05,15.39464]
[1778025891027,39.63,81029.27,0.0,-0.15451,9e-05,15.39394]
[1778025892648,39.63,81028.56,0.0,-0.15458,9e-05,15.39834]
[1778025892667,39.63,81028.56,0.0,-0.15458,9e-05,15.39834]
[1778025893117,39.63,81028.56,0.0,-0.15458,9e-05,15.39834]
[1778025893147,39.63,81028.56,0.0,-0.15458,9e-05,15.39834]
[1778025901096,39.64,81022.78,0.0,-0.15516,9e-05,15.43559]
[1778025902748,39.64,81021.97,0.0,-0.15524,9e-05,15.4407]
[1778025902785,39.64,81021.97,0.0,-0.15524,9e-05,15.4407]
[1778025903259,39.64,81017.27,0.0,-0.15568,9e-05,15.46884]
[1778025903991,39.64,81017.27,0.0,-0.15568,9e-05,15.46884]
[1778025904118,39.65,81016.89,0.0,-0.15572,9e-05,15.47142]
[1778025905868,39.65,81012.14,0.0,-0.15617,9e-05,15.49984]
[1778025905928,39.65,81012.14,0.0,-0.15617,9e-05,15.49984]
[1778025906131,39.65,81012.21,0.0,-0.15617,9e-05,15.49973]
[1778025907973,39.65,81010.92,0.0,-0.15629,9e-05,15.50762]
[1778025908377,39.65,81010.92,0.0,-0.15629,9e-05,15.50762]
[1778025908383,39.65,81011.84,0.0,-0.15621,9e-05,15.50239]
[1778025908432,39.65,81011.84,0.0,-0.15621,9e-05,15.50239]
[1778025908458,39.65,81011.84,0.0,-0.15621,9e-05,15.50239]
[1778025909153,39.65,81011.84,0.0,-0.15621,9e-05,15.50259]
[1778025911166,39.65,81001.58,0.0,-0.15718,9e-05,15.56365]
[1778025916218,39.65,81000.35,0.0,-0.15731,9e-05,15.57156]
[1778025919985,39.65,80994.22,0.0,-0.15789,9e-05,15.6083]
[1778025926239,39.65,80984.1,0.0,-0.15885,9e-05,15.66848]
[1778025932316,39.65,80982.75,0.0,-0.15894,9e-05,15.67192]
[1778025935816,39.65,80983.28,0.0,-0.15889,9e-05,15.6688]
[1778025935910,39.65,80983.28,0.0,-0.15889,9e-05,15.6688]
[1778025936341,39.65,80985.22,0.0,-0.15871,9e-05,15.65735]
[1778025938341,39.65,80992.0,0.0,-0.15807,9e-05,15.61729]
[1778025938430,39.65,80993.51,0.0,-0.15793,9e-05,15.60838]
[1778025944401,39.66,80990.81,0.0,-0.15819,9e-05,15.62481]
[1778025949434,39.66,80986.13,0.0,-0.15864,9e-05,15.6528]
[1778025954470,39.66,80988.37,0.0,-0.15843,9e-05,15.63973]
[1778025959502,39.66,80987.9,0.0,-0.15848,9e-05,15.64275]
[1778025964541,39.66,80980.45,0.0,-0.15918,9e-05,15.687]
[1778025969576,39.66,80976.8,0.0,-0.15953,9e-05,15.70847]
[1778025974110,39.66,80974.1,0.0,-0.15978,9e-05,15.72425]
[1778025974140,39.66,80974.1,0.0,-0.15978,9e-05,15.72425]
[1778025974210,39.66,80974.12,0.0,-0.15978,9e-05,15.72403]
[1778025975310,39.66,80974.12,0.0,-0.15978,9e-05,15.72403]
[1778025975343,39.66,80974.12,0.0,-0.15978,9e-05,15.72403]
[1778025975411,39.66,80973.84,0.0,-0.1598,9e-05,15.72562]
[1778025976059,39.66,80973.84,0.0,-0.1598,9e-05,15.72562]
[1778025976095,39.66,80973.84,0.0,-0.1598,9e-05,15.72562]
[1778025976137,39.66,80973.61,0.0,-0.15982,9e-05,15.72693]
[1778025977035,39.66,80973.61,0.0,-0.15982,9e-05,15.72693]
[1778025977048,39.66,80973.61,0.0,-0.15982,9e-05,15.72693]
[1778025977135,39.66,80973.74,0.0,-0.15981,9e-05,15.7261]
[1778025978794,39.66,80973.83,0.0,-0.1598,9e-05,15.7255]
[1778025978815,39.66,80973.83,0.0,-0.1598,9e-05,15.7255]
[1778025978862,39.66,80974.13,0.0,-0.15977,9e-05,15.72366]
[1778025984686,39.66,80974.39,0.0,-0.15974,9e-05,15.72174]
[1778025989717,39.65,80972.81,0.0,-0.15988,9e-05,15.73075]
[1778025994739,39.65,80973.55,0.0,-0.15977,9e-05,15.72151]
[1778025995330,39.65,80973.55,0.0,-0.15977,9e-05,15.72151]
[1778025995416,39.65,80984.75,0.0,-0.15871,9e-05,15.65527]
[1778025995866,39.65,80984.75,0.0,-0.15871,9e-05,15.65527]
[1778025995878,39.65,80984.75,0.0,-0.15871,9e-05,15.65527]
[1778025996102,39.65,80984.75,0.0,-0.15871,9e-05,15.65527]
[1778025996203,39.65,80985.75,0.0,-0.15862,9e-05,15.6493]
[1778025997560,39.65,80985.75,0.0,-0.15862,9e-05,15.64923]
[1778026000557,39.65,80983.1,0.0,-0.15887,9e-05,15.66499]
[1778026001370,39.65,80983.1,0.0,-0.15887,9e-05,15.66499]
[1778026001444,39.65,80990.21,0.0,-0.1582,9e-05,15.62299]
[1778026002442,39.65,80990.21,0.0,-0.1582,9e-05,15.62299]
[1778026007422,39.65,81007.41,0.0,-0.15659,9e-05,15.52178]
[1778026007790,39.65,81007.41,0.0,-0.1566,9e-05,15.52199]
[1778026008263,39.65,81007.41,0.0,-0.1566,9e-05,15.52199]
[1778026009110,39.66,81001.53,0.0,-0.15715,9e-05,15.55694]
[1778026009184,39.66,80997.17,0.0,-0.15756,9e-05,15.58292]
[1778026009530,39.66,80997.17,0.0,-0.15756,9e-05,15.58292]
[1778026010114,39.66,80997.17,0.0,-0.15756,9e-05,15.58292]
[1778026011242,39.66,80996.37,0.0,-0.15764,9e-05,15.58785]
[1778026012665,39.66,81002.4,0.0,-0.15708,9e-05,15.55249]
[1778026012877,39.66,81009.83,0.0,-0.15638,9e-05,15.5087]
[1778026014752,39.66,81014.92,0.0,-0.15591,9e-05,15.47879]
[1778026014769,39.66,81014.92,0.0,-0.15591,9e-05,15.47879]
[1778026014787,39.66,81014.92,0.0,-0.15591,9e-05,15.47879]
[1778026014892,39.66,81016.23,0.0,-0.15579,9e-05,15.47127]
[1778026019067,39.66,81008.91,0.0,-0.15649,9e-05,15.51533]
[1778026019080,39.66,81008.91,0.0,-0.15649,9e-05,15.51533]
[1778026019168,39.66,81008.51,0.0,-0.15653,9e-05,15.51796]
[1778026024962,39.66,81009.64,0.0,-0.15644,9e-05,15.51258]
[1778026026848,39.67,81009.73,0.0,-0.15644,9e-05,15.51226]
[1778026029352,39.67,81015.41,0.0,-0.15592,9e-05,15.47913]
[1778026029424,39.67,81015.41,0.0,-0.15592,9e-05,15.47913]
[1778026029522,39.67,81024.15,0.0,-0.15511,9e-05,15.42771]
[1778026029866,39.67,81024.15,0.0,-0.15511,9e-05,15.42771]
[1778026029898,39.67,81024.15,0.0,-0.15511,9e-05,15.42771]
[1778026030003,39.67,81027.44,0.0,-0.1548,9e-05,15.40852]
[1778026034318,39.67,81028.78,0.0,-0.15468,9e-05,15.40085]
[1778026034353,39.67,81028.78,0.0,-0.15468,9e-05,15.40085]
[1778026034403,39.67,81030.92,0.0,-0.15449,9e-05,15.38828]
[1778026035648,39.67,81030.99,0.0,-0.15448,9e-05,15.38795]
[1778026037411,39.67,81030.97,0.0,-0.15448,9e-05,15.38803]
[1778026037419,39.67,81030.97,0.0,-0.15448,9e-05,15.38803]
[1778026037504,39.67,81031.97,0.0,-0.15439,9e-05,15.3821]
[1778026037792,39.67,81031.97,0.0,-0.15439,9e-05,15.3821]
[1778026038357,39.67,81031.97,0.0,-0.15439,9e-05,15.3821]
[1778026043470,39.67,81030.14,0.0,-0.15456,9e-05,15.39282]
[1778026044098,39.67,81030.89,0.0,-0.15449,9e-05,15.38833]
[1778026049133,39.67,81034.38,0.0,-0.15416,9e-05,15.36764]
[1778026050316,39.67,81034.38,0.0,-0.15416,9e-05,15.36764]
[1778026050381,39.67,81039.49,0.0,-0.15369,9e-05,15.33746]
[1778026051366,39.67,81039.49,0.0,-0.15369,9e-05,15.33746]
[1778026051458,39.67,81040.35,0.0,-0.15358,9e-05,15.32779]
[1778026052111,39.67,81040.35,0.0,-0.15358,9e-05,15.32779]
[1778026052752,39.67,81033.16,0.0,-0.15424,9e-05,15.37028]
[1778026053868,39.67,81031.29,0.0,-0.15442,9e-05,15.38138]
[1778026054167,39.67,81031.29,0.0,-0.15442,9e-05,15.38138]
[1778026054535,39.67,81031.29,0.0,-0.15442,9e-05,15.38138]
[1778026055975,39.67,81021.74,0.0,-0.15531,9e-05,15.4382]
[1778026059656,39.67,81022.21,0.0,-0.15528,9e-05,15.43651]
[1778026060211,39.67,81022.27,0.0,-0.15528,9e-05,15.43646]
[1778026062329,39.67,81023.3,0.0,-0.15519,9e-05,15.43068]
[1778026062541,39.67,81029.79,0.0,-0.15459,9e-05,15.39264]
[1778026062599,39.67,81029.79,0.0,-0.15459,9e-05,15.39264]
[1778026063289,39.67,81029.79,0.0,-0.15459,9e-05,15.39264]
[1778026063335,39.67,81042.96,0.0,-0.15337,9e-05,15.31486]
[1778026063661,39.67,81042.96,0.0,-0.15337,9e-05,15.31486]
[1778026063869,39.67,81042.96,0.0,-0.15337,9e-05,15.31486]
[1778026065246,39.67,81054.23,0.0,-0.15234,9e-05,15.24819]
[1778026066327,39.67,81054.23,0.0,-0.15234,9e-05,15.24819]
[1778026066780,39.67,81058.5,0.0,-0.15195,9e-05,15.22304]
[1778026066821,39.67,81058.5,0.0,-0.15195,9e-05,15.22304]
[1778026067260,39.67,81058.5,0.0,-0.15195,9e-05,15.22321]
[1778026069494,39.68,81058.94,0.0,-0.15191,9e-05,15.22081]
[1778026069555,39.68,81058.94,0.0,-0.15191,9e-05,15.22081]
[1778026069570,39.68,81056.71,0.0,-0.15212,9e-05,15.23418]
[1778026069570,39.68,81056.71,0.0,-0.15212,9e-05,15.23418]
[1778026069647,39.68,81056.71,0.0,-0.15212,9e-05,15.23418]
[1778026069817,39.68,81056.71,0.0,-0.15212,9e-05,15.23418]
[1778026069861,39.68,81056.71,0.0,-0.15212,9e-05,15.23418]
[1778026069984,39.68,81056.71,0.0,-0.15212,9e-05,15.23418]
[1778026070107,39.68,81056.71,0.0,-0.15212,9e-05,15.23418]
[1778026070137,39.68,81056.71,0.0,-0.15212,9e-05,15.23418]
[1778026070350,39.68,81056.71,0.0,-0.15212,9e-05,15.23418]
[1778026070432,39.68,81056.71,0.0,-0.15212,9e-05,15.23418]
[1778026070482,39.68,81056.71,0.0,-0.15212,9e-05,15.23418]
[1778026070527,39.68,81034.07,0.0,-0.15421,9e-05,15.36811]
[1778026070613,39.68,81034.07,0.0,-0.15421,9e-05,15.36811]
[1778026070675,39.68,81034.07,0.0,-0.15421,9e-05,15.36811]
[1778026070721,39.68,81034.07,0.0,-0.15421,9e-05,15.36811]
[1778026070784,39.68,81034.07,0.0,-0.15421,9e-05,15.36811]
[1778026070809,39.68,81034.07,0.0,-0.15421,9e-05,15.36811]
[1778026070847,39.68,81034.07,0.0,-0.15421,9e-05,15.36811]
[1778026070873,39.68,81034.07,0.0,-0.15421,9e-05,15.36811]
[1778026071370,39.68,81027.87,0.0,-0.15478,9e-05,15.40492]
[1778026071778,39.68,81027.87,0.0,-0.15478,9e-05,15.40492]
[1778026071807,39.68,81027.87,0.0,-0.15478,9e-05,15.40492]
[1778026072296,39.68,81027.83,0.0,-0.15479,9e-05,15.40533]
[1778026073881,39.68,81028.81,0.0,-0.1547,9e-05,15.39954]
[1778026078339,39.68,81040.99,0.0,-0.15357,9e-05,15.32739]
[1778026080514,39.68,81038.88,0.0,-0.15376,9e-05,15.33989]
[1778026080747,39.68,81037.51,0.0,-0.15389,9e-05,15.34804]
[1778026080787,39.68,81037.51,0.0,-0.15389,9e-05,15.34804]
[1778026081361,39.68,81039.58,0.0,-0.1537,9e-05,15.33585]
[1778026082367,39.68,81051.91,0.0,-0.15257,9e-05,15.26305]
[1778026084381,39.68,81062.03,0.0,-0.15164,9e-05,15.20347]
[1778026085877,39.68,81062.83,0.0,-0.15157,9e-05,15.19896]
[1778026085910,39.68,81062.83,0.0,-0.15157,9e-05,15.19896]
[1778026086395,39.68,81062.34,0.0,-0.15162,9e-05,15.20208]
[1778026091430,39.68,81057.53,0.0,-0.15208,9e-05,15.23151]
[1778026096035,39.68,81058.4,0.0,-0.15201,9e-05,15.22712]
[1778026096180,39.68,81058.4,0.0,-0.15201,9e-05,15.22712]
[1778026096303,39.68,81058.4,0.0,-0.15201,9e-05,15.22712]
[1778026096520,39.68,81066.16,0.0,-0.1513,9e-05,15.18149]
[1778026096628,39.68,81066.16,0.0,-0.1513,9e-05,15.18149]
[1778026096734,39.68,81066.16,0.0,-0.1513,9e-05,15.18149]
[1778026096799,39.68,81066.16,0.0,-0.1513,9e-05,15.18149]
[1778026097474,39.68,81065.88,0.0,-0.15133,9e-05,15.18333]
[1778026100107,39.69,81060.43,0.0,-0.15183,9e-05,15.21589]
[1778026100496,39.69,81057.28,0.0,-0.15213,9e-05,15.23474]
[1778026104125,39.69,81056.48,0.0,-0.15221,9e-05,15.24008]
[1778026104135,39.69,81056.48,0.0,-0.15221,9e-05,15.24008]
[1778026104524,39.69,81055.21,0.0,-0.15233,9e-05,15.24776]
[1778026108635,39.69,81055.22,0.0,-0.15234,9e-05,15.24837]
[1778026108694,39.69,81055.22,0.0,-0.15234,9e-05,15.24837]
[1778026109559,39.69,81054.84,0.0,-0.15237,9e-05,15.25077]
[1778026110695,39.69,81051.21,0.0,-0.15271,9e-05,15.27236]
[1778026111573,39.69,81042.69,0.0,-0.15346,9e-05,15.31823]
[1778026116164,39.69,81039.53,0.0,-0.15376,9e-05,15.33728]
[1778026116238,39.69,81039.53,0.0,-0.15376,9e-05,15.33728]
[1778026116288,39.69,81039.53,0.0,-0.15376,9e-05,15.33728]
[1778026116609,39.69,81039.6,0.0,-0.15375,9e-05,15.3369]
[1778026118309,39.69,81045.61,0.0,-0.1532,9e-05,15.30144]
[1778026123608,39.69,81050.55,0.0,-0.15275,9e-05,15.27255]
[1778026123627,39.69,81050.55,0.0,-0.15275,9e-05,15.27255]
[1778026124470,39.69,81057.19,0.0,-0.15214,9e-05,15.23369]
[1778026126423,39.69,81057.19,0.0,-0.15214,9e-05,15.23369]
[1778026126434,39.69,81057.19,0.0,-0.15214,9e-05,15.23369]
[1778026126506,39.69,81066.25,0.0,-0.15132,9e-05,15.18049]
[1778026128457,39.69,81063.7,0.0,-0.15155,9e-05,15.19554]
[1778026128471,39.69,81063.7,0.0,-0.15155,9e-05,15.19554]
[1778026128511,39.7,81062.26,0.0,-0.15169,9e-05,15.20444]
[1778026133593,39.7,81063.22,0.0,-0.15162,9e-05,15.19969]
[1778026136536,39.7,81067.36,0.0,-0.15125,9e-05,15.1757]
[1778026136558,39.7,81067.36,0.0,-0.15125,9e-05,15.1757]
[1778026136567,39.7,81067.36,0.0,-0.15125,9e-05,15.1757]
[1778026136590,39.7,81067.36,0.0,-0.15125,9e-05,15.1757]
[1778026138562,39.7,81067.08,0.0,-0.15128,9e-05,15.17783]
[1778026138576,39.7,81067.08,0.0,-0.15128,9e-05,15.17783]
[1778026138591,39.7,81067.08,0.0,-0.15128,9e-05,15.17783]
[1778026138605,39.7,81067.08,0.0,-0.15128,9e-05,15.17783]
[1778026140587,39.7,81067.31,0.0,-0.15127,9e-05,15.17723]
[1778026140612,39.7,81067.31,0.0,-0.15127,9e-05,15.17723]
[1778026140626,39.7,81067.31,0.0,-0.15127,9e-05,15.17723]
[1778026140645,39.7,81067.31,0.0,-0.15127,9e-05,15.17723]
[1778026142624,39.7,81067.36,0.0,-0.15127,9e-05,15.17719]
[1778026142641,39.7,81067.36,0.0,-0.15127,9e-05,15.17719]
[1778026142657,39.7,81067.25,0.0,-0.15128,9e-05,15.17809]
[1778026142673,39.7,81067.25,0.0,-0.15128,9e-05,15.17809]
[1778026144663,39.7,81066.52,0.0,-0.15136,9e-05,15.1829]
[1778026144690,39.7,81066.52,0.0,-0.15136,9e-05,15.1829]
[1778026144700,39.7,81066.52,0.0,-0.15136,9e-05,15.1829]
[1778026144721,39.7,81066.52,0.0,-0.15136,9e-05,15.1829]
[1778026149841,39.71,81069.41,0.0,-0.15111,9e-05,15.1673]
[1778026150736,39.71,81069.41,0.0,-0.15111,9e-05,15.1673]
[1778026150760,39.71,81069.41,0.0,-0.15111,9e-05,15.1673]
[1778026150771,39.71,81069.41,0.0,-0.15111,9e-05,15.1673]
[1778026150791,39.71,81069.41,0.0,-0.15111,9e-05,15.1673]
[1778026151777,39.71,81069.18,0.0,-0.15114,9e-05,15.16891]
[1778026152285,39.71,81069.18,0.0,-0.15114,9e-05,15.16891]
[1778026152384,39.71,81071.0,0.0,-0.15098,9e-05,15.1587]
[1778026154089,39.71,81071.04,0.0,-0.15098,9e-05,15.15873]
[1778026154110,39.71,81069.52,0.0,-0.15112,9e-05,15.16797]
[1778026156438,39.71,81055.45,0.0,-0.15242,9e-05,15.25154]
[1778026161925,39.72,81055.2,0.0,-0.15246,9e-05,15.25405]
[1778026166960,39.72,81058.46,0.0,-0.15217,9e-05,15.23567]
[1778026172236,39.72,81052.89,0.0,-0.15269,9e-05,15.26919]
[1778026179631,39.72,81054.13,0.0,-0.15256,9e-05,15.25832]
[1778026181204,39.72,81054.13,0.0,-0.15256,9e-05,15.25845]
[1778026182727,39.72,81050.34,0.0,-0.15291,9e-05,15.28108]
[1778026188293,39.72,81045.48,0.0,-0.15337,9e-05,15.3102]
[1778026194149,39.73,81052.27,0.0,-0.15275,9e-05,15.27073]
[1778026199184,39.73,81053.25,0.0,-0.15267,9e-05,15.26552]
[1778026204219,39.73,81049.97,0.0,-0.15298,9e-05,15.28545]
[1778026208247,39.73,81039.56,0.0,-0.15394,9e-05,15.3472]
[1778026211447,39.73,81038.42,0.0,-0.15405,9e-05,15.35397]
[1778026212887,39.73,81034.53,0.0,-0.15441,9e-05,15.37693]
[1778026213190,39.73,81034.53,0.0,-0.15441,9e-05,15.37693]
[1778026219568,39.73,81032.41,0.0,-0.1546,9e-05,15.38931]
[1778026222020,39.73,81031.12,0.0,-0.15472,9e-05,15.3968]
[1778026222099,39.73,81031.12,0.0,-0.15472,9e-05,15.3968]
[1778026222141,39.73,81031.12,0.0,-0.15472,9e-05,15.3968]
[1778026222339,39.73,81031.12,0.0,-0.15472,9e-05,15.3968]
[1778026222608,39.73,81031.12,0.0,-0.15472,9e-05,15.3968]
[1778026222689,39.73,81059.91,0.0,-0.15207,9e-05,15.22693]
[1778026222966,39.73,81059.91,0.0,-0.15207,9e-05,15.22693]
[1778026223676,39.73,81107.97,0.0,-0.14771,9e-05,14.94351]
[1778026224000,39.73,81107.97,0.0,-0.14771,9e-05,14.94351]
[1778026224620,39.73,81107.97,0.0,-0.14771,9e-05,14.94351]
[1778026224720,39.73,81106.67,0.0,-0.14783,9e-05,14.9509]
[1778026225328,39.73,81106.67,0.0,-0.14783,9e-05,14.9509]
[1778026225617,39.73,81106.67,0.0,-0.14783,9e-05,14.9509]
[1778026225706,39.73,81106.67,0.0,-0.14783,9e-05,14.9509]
[1778026225725,39.73,81106.67,0.0,-0.14783,9e-05,14.9509]
[1778026225688,39.73,81107.1,0.0,-0.14779,9e-05,14.94834]
[1778026225800,39.73,81107.1,0.0,-0.14779,9e-05,14.94834]
[1778026225819,39.73,81107.1,0.0,-0.14779,9e-05,14.94834]
[1778026225989,39.73,81107.1,0.0,-0.14779,9e-05,14.94834]
[1778026226028,39.73,81107.1,0.0,-0.14779,9e-05,14.94834]
[1778026226375,39.73,81106.83,0.0,-0.14781,9e-05,14.95012]
[1778026229556,39.73,81103.36,0.0,-0.14813,9e-05,14.97088]
[1778026229655,39.73,81107.82,0.0,-0.14773,9e-05,14.94473]
[1778026229864,39.73,81107.82,0.0,-0.14773,9e-05,14.94473]
[1778026229884,39.73,81107.82,0.0,-0.14773,9e-05,14.94473]
[1778026230402,39.73,81107.71,0.0,-0.14774,9e-05,14.94548]
[1778026232287,39.73,81109.97,0.0,-0.14751,9e-05,14.92767]
[1778026232320,39.73,81109.97,0.0,-0.14751,9e-05,14.92767]
[1778026232415,39.73,81110.52,0.0,-0.14746,9e-05,14.92456]
[1778026237499,39.73,81110.81,0.0,-0.14745,9e-05,14.92375]
[1778026239796,39.73,81110.66,0.0,-0.14747,9e-05,14.9253]
[1778026240302,39.73,81110.66,0.0,-0.14747,9e-05,14.9253]
[1778026247866,39.74,81109.97,0.0,-0.14756,9e-05,14.93106]
[1778026248022,39.74,81109.97,0.0,-0.14756,9e-05,14.93106]
[1778026248963,39.74,81109.99,0.0,-0.14756,9e-05,14.93115]
[1778026249658,39.74,81109.99,0.0,-0.14756,9e-05,14.93115]
[1778026249689,39.74,81109.99,0.0,-0.14756,9e-05,14.93115]
[1778026249742,39.74,81119.77,0.0,-0.14669,9e-05,14.87374]
[1778026253562,39.74,81130.55,0.0,-0.14573,9e-05,14.81072]
[1778026253934,39.74,81130.55,0.0,-0.14573,9e-05,14.81072]
[1778026254359,39.74,81130.55,0.0,-0.14573,9e-05,14.81072]
[1778026254392,39.74,81130.55,0.0,-0.14573,9e-05,14.81072]
[1778026254673,39.74,81132.69,0.0,-0.14554,9e-05,14.7982]
[1778026255465,39.74,81132.69,0.0,-0.14554,9e-05,14.7982]
[1778026255547,39.74,81132.69,0.0,-0.14554,9e-05,14.7982]
[1778026255776,39.74,81139.73,0.0,-0.14492,9e-05,14.75687]
[1778026256583,39.74,81139.59,0.0,-0.14494,9e-05,14.75783]
[1778026257794,39.74,81135.82,0.0,-0.14527,9e-05,14.78015]
[1778026258200,39.74,81135.82,0.0,-0.14527,9e-05,14.78015]
[1778026258599,39.74,81140.54,0.0,-0.14486,9e-05,14.7525]
[1778026261303,39.74,81142.24,0.0,-0.14471,9e-05,14.74248]
[1778026261619,39.74,81138.84,0.0,-0.14501,9e-05,14.76251]
[1778026266654,39.74,81131.7,0.0,-0.14565,9e-05,14.80545]
[1778026269773,39.75,81130.45,0.0,-0.14577,9e-05,14.81314]
[1778026270683,39.75,81130.26,0.0,-0.14579,9e-05,14.81484]
[1778026271689,39.75,81119.55,0.0,-0.14675,9e-05,14.87818]
[1778026276723,39.75,81117.34,0.0,-0.14697,9e-05,14.89239]
[1778026277365,39.75,81117.34,0.0,-0.14697,9e-05,14.89239]
[1778026277387,39.75,81117.34,0.0,-0.14697,9e-05,14.89239]
[1778026277731,39.75,81115.88,0.0,-0.1471,9e-05,14.90119]
[1778026282766,39.75,81116.68,0.0,-0.14705,9e-05,14.89771]
[1778026285640,39.76,81117.26,0.0,-0.147,9e-05,14.89479]
[1778026286090,39.76,81117.62,0.0,-0.14697,9e-05,14.89292]
[1778026288600,39.76,81104.58,0.0,-0.14815,9e-05,14.97016]
[1778026290789,39.76,81101.61,0.0,-0.14842,9e-05,14.98802]
[1778026290818,39.76,81103.24,0.0,-0.14828,9e-05,14.97851]
[1778026291270,39.76,81103.36,0.0,-0.14823,9e-05,14.97328]
[1778026292649,39.76,81103.36,0.0,-0.14823,9e-05,14.97328]
[1778026292669,39.76,81103.36,0.0,-0.14823,9e-05,14.97328]
[1778026292689,39.76,81103.36,0.0,-0.14823,9e-05,14.97328]
[1778026292695,39.76,81104.2,0.0,-0.14816,9e-05,14.96842]
[1778026294608,39.76,81104.2,0.0,-0.14816,9e-05,14.96842]
[1778026294642,39.76,81104.2,0.0,-0.14816,9e-05,14.96842]
[1778026294660,39.76,81104.2,0.0,-0.14816,9e-05,14.96842]
[1778026294700,39.76,81104.2,0.0,-0.14816,9e-05,14.96842]
[1778026297088,39.76,81101.73,0.0,-0.14838,9e-05,14.98324]
[1778026297937,39.76,81100.89,0.0,-0.14846,9e-05,14.98836]
[1778026297964,39.76,81100.89,0.0,-0.14846,9e-05,14.98836]
[1778026298060,39.76,81100.85,0.0,-0.14847,9e-05,14.98867]
[1778026303298,39.76,81099.27,0.0,-0.14861,9e-05,14.99819]
[1778026303347,39.76,81099.27,0.0,-0.14861,9e-05,14.99819]
[1778026303424,39.76,81099.27,0.0,-0.14861,9e-05,14.99819]
[1778026303698,39.76,81099.27,0.0,-0.14861,9e-05,14.99819]
[1778026303713,39.76,81099.27,0.0,-0.14861,9e-05,14.99819]
[1778026303820,39.76,81099.27,0.0,-0.14861,9e-05,14.99819]
[1778026303806,39.76,81101.08,0.0,-0.14845,9e-05,14.98764]
[1778026304701,39.76,81101.08,0.0,-0.14845,9e-05,14.98764]
[1778026304751,39.76,81144.2,0.0,-0.14461,9e-05,14.73387]
[1778026305025,39.76,81144.2,0.0,-0.14461,9e-05,14.73387]
[1778026305636,39.76,81144.2,0.0,-0.14461,9e-05,14.73387]
[1778026305649,39.76,81186.23,0.0,-0.14092,9e-05,14.48666]
[1778026306087,39.76,81186.23,0.0,-0.14092,9e-05,14.48666]
[1778026306823,39.76,81190.12,0.0,-0.14059,9e-05,14.46385]
[1778026306969,39.76,81190.12,0.0,-0.14059,9e-05,14.46385]
[1778026307562,39.76,81190.12,0.0,-0.14059,9e-05,14.46385]
[1778026307597,39.76,81190.12,0.0,-0.14059,9e-05,14.46385]
[1778026307605,39.77,81195.23,0.0,-0.1402,9e-05,14.43758]
[1778026308994,39.78,81193.4,0.0,-0.14041,9e-05,14.45198]
[1778026309747,39.78,81193.4,0.0,-0.14041,9e-05,14.45198]
[1778026310801,39.79,81193.76,0.0,-0.14043,9e-05,14.45376]
[1778026310803,39.8,81196.15,0.0,-0.14029,9e-05,14.44398]
[1778026313584,39.81,81212.2,0.0,-0.13898,9e-05,14.35482]
[1778026319851,39.83,81202.75,0.0,-0.13992,9e-05,14.41909]
[1778026321579,39.84,81201.34,0.0,-0.14009,9e-05,14.43103]
[1778026321618,39.84,81201.78,0.0,-0.14005,9e-05,14.42866]
[1778026327842,39.85,81192.47,0.0,-0.14089,9e-05,14.48509]
[1778026327883,39.85,81192.47,0.0,-0.14089,9e-05,14.48541]
[1778026327954,39.85,81192.47,0.0,-0.14089,9e-05,14.48541]
[1778026328152,39.85,81186.1,0.0,-0.14145,9e-05,14.52306]
[1778026333643,39.85,81177.28,0.0,-0.14223,9e-05,14.57577]
[1778026333753,39.85,81176.81,0.0,-0.14227,9e-05,14.5787]
[1778026339162,39.85,81167.82,0.0,-0.14307,9e-05,14.63225]
[1778026343057,39.85,81159.49,0.0,-0.1438,9e-05,14.68139]
[1778026345841,39.85,81156.38,0.0,-0.14408,9e-05,14.69979]
[1778026345890,39.85,81155.14,0.0,-0.14419,9e-05,14.70709]
[1778026346211,39.85,81154.75,0.0,-0.14422,9e-05,14.70938]
[1778026351413,39.85,81152.05,0.0,-0.14446,9e-05,14.72518]
[1778026352357,39.85,81149.46,0.0,-0.14465,9e-05,14.7358]
[1778026353055,39.85,81146.46,0.0,-0.14492,9e-05,14.75342]
[1778026353774,39.85,81146.46,0.0,-0.14492,9e-05,14.75342]
[1778026361511,39.86,81138.62,0.0,-0.14564,9e-05,14.80139]
[1778026366553,39.86,81136.46,0.0,-0.14584,9e-05,14.81463]
[1778026368368,39.86,81134.98,0.0,-0.14597,9e-05,14.82314]
[1778026368404,39.86,81134.92,0.0,-0.14597,9e-05,14.82333]
[1778026369457,39.86,81134.92,0.0,-0.14597,9e-05,14.82333]
[1778026369838,39.86,81134.57,0.0,-0.146,9e-05,14.82522]
[1778026371522,39.86,81134.57,0.0,-0.146,9e-05,14.82506]
[1778026371586,39.86,81134.46,0.0,-0.14601,9e-05,14.82553]
[1778026373944,39.86,81129.79,0.0,-0.14642,9e-05,14.85322]
[1778026374879,39.86,81129.79,0.0,-0.14642,9e-05,14.85322]
[1778026374888,39.86,81129.79,0.0,-0.14642,9e-05,14.85322]
[1778026374904,39.86,81129.79,0.0,-0.14642,9e-05,14.85322]
[1778026374916,39.86,81128.64,0.0,-0.14653,9e-05,14.86022]
[1778026374936,39.86,81128.64,0.0,-0.14653,9e-05,14.86022]
[1778026375415,39.86,81127.75,0.0,-0.14661,9e-05,14.86542]
[1778026376573,39.86,81127.75,0.0,-0.14661,9e-05,14.86542]
[1778026376872,39.86,81127.75,0.0,-0.14661,9e-05,14.86542]
[1778026376915,39.86,81122.73,0.0,-0.14706,9e-05,14.89488]
[1778026377429,39.86,81122.73,0.0,-0.14705,9e-05,14.89484]
[1778026380438,39.86,81122.8,0.0,-0.14705,9e-05,14.89432]
[1778026381908,39.86,81123.33,0.0,-0.147,9e-05,14.89113]
[1778026381909,39.86,81124.88,0.0,-0.14686,9e-05,14.88218]
[1778026383590,39.86,81124.88,0.0,-0.14686,9e-05,14.88219]
[1778026389513,39.86,81115.27,0.0,-0.14773,9e-05,14.93959]
[1778026393114,39.86,81115.59,0.0,-0.14771,9e-05,14.93804]
[1778026398576,39.86,81120.9,0.0,-0.14725,9e-05,14.90763]
[1778026403610,39.87,81121.16,0.0,-0.14724,9e-05,14.90687]
[1778026408646,39.87,81119.22,0.0,-0.14742,9e-05,14.91903]
[1778026412284,39.87,81116.67,0.0,-0.14762,9e-05,14.92983]
[1778026413414,39.87,81117.47,0.0,-0.14755,9e-05,14.92525]
[1778026413451,39.87,81117.47,0.0,-0.14755,9e-05,14.92525]
[1778026413681,39.87,81114.2,0.0,-0.14784,9e-05,14.94457]
[1778026414724,39.87,81114.2,0.0,-0.14784,9e-05,14.94457]
[1778026415760,39.87,81109.9,0.0,-0.14823,9e-05,14.96994]
[1778026416319,39.87,81102.23,0.0,-0.14892,9e-05,15.01509]
[1778026417216,39.87,81102.1,0.0,-0.14893,9e-05,15.01593]
[1778026417708,39.87,81101.68,0.0,-0.14897,9e-05,15.01846]
[1778026418331,39.87,81101.68,0.0,-0.14897,9e-05,15.01846]
[1778026418716,39.87,81102.38,0.0,-0.14891,9e-05,15.01435]
[1778026419059,39.87,81102.38,0.0,-0.14891,9e-05,15.01435]
[1778026419723,39.87,81102.24,0.0,-0.14892,9e-05,15.01516]
[1778026420118,39.87,81102.24,0.0,-0.14892,9e-05,15.01516]
[1778026420724,39.87,81102.24,0.0,-0.14892,9e-05,15.01516]
[1778026420800,39.87,81102.23,0.0,-0.14892,9e-05,15.01522]
[1778026424421,39.87,81102.31,0.0,-0.14892,9e-05,15.01476]
[1778026430800,39.87,81102.59,0.0,-0.14889,9e-05,15.01312]
[1778026435835,39.87,81102.3,0.0,-0.14892,9e-05,15.01484]
[1778026440870,39.87,81101.76,0.0,-0.14897,9e-05,15.01801]
[1778026443368,39.87,81104.95,0.0,-0.14868,9e-05,14.99927]
[1778026443417,39.87,81104.95,0.0,-0.14868,9e-05,14.99927]
[1778026443894,39.87,81114.05,0.0,-0.14786,9e-05,14.94583]
[1778026448927,39.87,81120.69,0.0,-0.14728,9e-05,14.90725]
[1778026452011,39.87,81120.54,0.0,-0.1473,9e-05,14.90858]
[1778026452401,39.87,81120.54,0.0,-0.1473,9e-05,14.90858]
[1778026452957,39.87,81120.18,0.0,-0.14733,9e-05,14.91084]
[1778026454842,39.87,81129.54,0.0,-0.14649,9e-05,14.85579]
[1778026455836,39.87,81132.05,0.0,-0.14627,9e-05,14.84096]
[1778026459801,39.87,81130.94,0.0,-0.14637,9e-05,14.84734]
[1778026465906,39.87,81129.24,0.0,-0.14652,9e-05,14.85725]
[1778026467898,39.87,81124.95,0.0,-0.1469,9e-05,14.88238]
[1778026467927,39.87,81123.22,0.0,-0.14705,9e-05,14.89249]
[1778026473099,39.87,81122.66,0.0,-0.14706,9e-05,14.89082]
[1778026478133,39.87,81125.2,0.0,-0.14682,9e-05,14.87512]
[1778026479171,39.87,81125.2,0.0,-0.14682,9e-05,14.87512]
[1778026485182,39.87,81116.16,0.0,-0.14764,9e-05,14.92879]
[1778026491827,39.87,81116.1,0.0,-0.14766,9e-05,14.92997]
[1778026493335,39.87,81116.1,0.0,-0.14766,9e-05,14.92997]
[1778026493363,39.87,81116.1,0.0,-0.14766,9e-05,14.92997]
[1778026493436,39.87,81114.21,0.0,-0.14783,9e-05,14.9413]
[1778026494687,39.87,81114.21,0.0,-0.14783,9e-05,14.9413]
[1778026496198,39.87,81114.21,0.0,-0.14783,9e-05,14.94141]
[1778026502497,39.87,81113.5,0.0,-0.1479,9e-05,14.94626]
[1778026508632,39.88,81106.39,0.0,-0.14855,9e-05,14.98846]
[1778026508643,39.88,81106.39,0.0,-0.14855,9e-05,14.98846]
[1778026512135,39.88,81110.01,0.0,-0.14823,9e-05,14.96736]
[1778026517413,39.88,81105.17,0.0,-0.14867,9e-05,14.99612]
[1778026522450,39.88,81105.07,0.0,-0.14868,9e-05,14.99682]
[1778026527484,39.88,81105.06,0.0,-0.14868,9e-05,14.99699]
[1778026532566,39.88,81112.32,0.0,-0.14799,9e-05,14.94986]
[1778026532600,39.88,81112.32,0.0,-0.14799,9e-05,14.94986]
[1778026532624,39.88,81118.77,0.0,-0.14742,9e-05,14.91203]
[1778026538562,39.88,81116.41,0.0,-0.14764,9e-05,14.92657]
[1778026540983,39.88,81116.43,0.0,-0.14764,9e-05,14.92657]
[1778026541052,39.88,81116.29,0.0,-0.14765,9e-05,14.92751]
[1778026541797,39.88,81127.49,0.0,-0.14666,9e-05,14.86188]
[1778026542703,39.88,81127.49,0.0,-0.14666,9e-05,14.86188]
[1778026542803,39.88,81139.91,0.0,-0.14555,9e-05,14.78881]
[1778026544324,39.88,81139.91,0.0,-0.14552,9e-05,14.78669]
[1778026544790,39.88,81139.91,0.0,-0.14552,9e-05,14.78669]
[1778026546584,39.87,81143.4,0.0,-0.14521,9e-05,14.76607]
[1778026546760,39.87,81143.4,0.0,-0.14521,9e-05,14.76607]
[1778026547504,39.87,81144.09,0.0,-0.14515,9e-05,14.76202]
[1778026549071,39.87,81150.57,0.0,-0.14458,9e-05,14.72401]
[1778026549084,39.87,81150.57,0.0,-0.14458,9e-05,14.72401]
[1778026552818,39.88,81152.3,0.0,-0.14443,9e-05,14.71403]
[1778026554737,39.88,81152.48,0.0,-0.14441,9e-05,14.71313]
[1778026555265,39.88,81150.49,0.0,-0.14459,9e-05,14.72488]
[1778026560088,39.88,81153.0,0.0,-0.14437,9e-05,14.71043]
[1778026560126,39.88,81158.2,0.0,-0.14391,9e-05,14.6799]
[1778026560877,39.88,81158.2,0.0,-0.14391,9e-05,14.6799]
[1778026560908,39.88,81158.2,0.0,-0.14391,9e-05,14.6799]
[1778026560927,39.88,81161.67,0.0,-0.14361,9e-05,14.65953]
[1778026561142,39.88,81161.67,0.0,-0.14361,9e-05,14.65953]
[1778026561724,39.88,81161.67,0.0,-0.14361,9e-05,14.65954]
[1778026566760,39.88,81169.14,0.0,-0.14296,9e-05,14.61645]
[1778026570976,39.88,81180.89,0.0,-0.14195,9e-05,14.54803]
[1778026576828,39.88,81169.86,0.0,-0.14292,9e-05,14.6137]
[1778026577200,39.88,81169.86,0.0,-0.14292,9e-05,14.6137]
[1778026577501,39.88,81169.86,0.0,-0.14292,9e-05,14.6137]
[1778026577580,39.88,81169.86,0.0,-0.14292,9e-05,14.6137]
[1778026577838,39.88,81171.75,0.0,-0.14276,9e-05,14.60275]
[1778026578842,39.88,81195.53,0.0,-0.14069,9e-05,14.46358]
[1778026580856,39.88,81207.25,0.0,-0.13969,9e-05,14.39519]
[1778026581149,39.88,81207.25,0.0,-0.13969,9e-05,14.39519]
[1778026581770,39.88,81207.25,0.0,-0.13969,9e-05,14.39519]
[1778026581789,39.88,81207.25,0.0,-0.13969,9e-05,14.39519]
[1778026581981,39.88,81205.71,0.0,-0.13982,9e-05,14.40435]
[1778026582272,39.88,81205.71,0.0,-0.13982,9e-05,14.40435]
[1778026582292,39.88,81205.71,0.0,-0.13982,9e-05,14.40435]
[1778026582869,39.88,81206.06,0.0,-0.1398,9e-05,14.40271]
[1778026583609,39.88,81206.06,0.0,-0.1398,9e-05,14.40271]
[1778026583877,39.88,81205.03,0.0,-0.13989,9e-05,14.40914]
[1778026586618,39.89,81208.25,0.0,-0.13963,9e-05,14.39109]
[1778026586898,39.89,81206.88,0.0,-0.13975,9e-05,14.3995]
[1778026587627,39.89,81206.88,0.0,-0.13975,9e-05,14.3995]
[1778026587905,39.89,81210.46,0.0,-0.13945,9e-05,14.37897]
[1778026588500,39.89,81210.46,0.0,-0.13945,9e-05,14.37897]
[1778026590535,39.89,81219.97,0.0,-0.13864,9e-05,14.32373]
[1778026591914,39.89,81217.9,0.0,-0.13882,9e-05,14.33606]
[1778026592025,39.89,81217.9,0.0,-0.13882,9e-05,14.33606]
[1778026592125,39.89,81204.88,0.0,-0.1399,9e-05,14.40788]
[1778026592724,39.89,81204.88,0.0,-0.1399,9e-05,14.40788]
[1778026592941,39.89,81204.64,0.0,-0.13993,9e-05,14.40977]
[1778026593169,39.89,81204.64,0.0,-0.13993,9e-05,14.40977]
[1778026593227,39.89,81204.64,0.0,-0.13993,9e-05,14.40977]
[1778026593948,39.89,81203.86,0.0,-0.14001,9e-05,14.41479]
[1778026595020,39.89,81193.36,0.0,-0.14092,9e-05,14.47661]
[1778026595934,39.89,81193.36,0.0,-0.14092,9e-05,14.47661]
[1778026595997,39.9,81189.37,0.0,-0.14127,9e-05,14.50034]
[1778026596479,39.9,81189.37,0.0,-0.14127,9e-05,14.50034]
[1778026598086,39.9,81188.44,0.0,-0.14135,9e-05,14.5061]
[1778026598122,39.9,81188.44,0.0,-0.14135,9e-05,14.5061]
[1778026598143,39.9,81188.44,0.0,-0.14135,9e-05,14.5061]
[1778026597979,39.9,81165.54,0.0,-0.14335,9e-05,14.64051]
[1778026598619,39.9,81165.54,0.0,-0.14335,9e-05,14.64051]
[1778026598652,39.9,81165.54,0.0,-0.14335,9e-05,14.64051]
[1778026599004,39.9,81163.37,0.0,-0.14355,9e-05,14.65347]
[1778026604021,39.9,81159.23,0.0,-0.14391,9e-05,14.67799]
[1778026604308,39.9,81159.23,0.0,-0.14391,9e-05,14.67799]
[1778026606884,39.9,81153.89,0.0,-0.14438,9e-05,14.70934]
[1778026607742,39.9,81153.11,0.0,-0.14445,9e-05,14.71389]
[1778026608252,39.9,81153.29,0.0,-0.14444,9e-05,14.7128]
[1778026609194,39.9,81152.28,0.0,-0.14453,9e-05,14.71868]
[1778026609749,39.9,81152.28,0.0,-0.14453,9e-05,14.71868]
[1778026610068,39.9,81150.01,0.0,-0.14472,9e-05,14.73196]
[1778026613497,39.9,81141.08,0.0,-0.14551,9e-05,14.78415]
[1778026614097,39.9,81140.88,0.0,-0.14553,9e-05,14.78544]
[1778026615359,39.9,81139.73,0.0,-0.14563,9e-05,14.79228]
[1778026616110,39.9,81139.88,0.0,-0.14562,9e-05,14.79149]
[1778026621148,39.9,81138.98,0.0,-0.14572,9e-05,14.79773]
[1778026623589,39.9,81132.35,0.0,-0.14631,9e-05,14.837]
[1778026629271,39.9,81127.02,0.0,-0.1468,9e-05,14.86925]
[1778026634411,39.91,81125.87,0.0,-0.14692,9e-05,14.8771]
[1778026634472,39.91,81125.87,0.0,-0.14692,9e-05,14.8771]
[1778026634507,39.91,81125.87,0.0,-0.14692,9e-05,14.8771]
[1778026635252,39.91,81125.8,0.0,-0.14693,9e-05,14.87785]
[1778026635892,39.91,81125.8,0.0,-0.14693,9e-05,14.87785]
[1778026636250,39.91,81114.2,0.0,-0.14797,9e-05,14.94607]
[1778026637109,39.91,81114.2,0.0,-0.14797,9e-05,14.94607]
[1778026637121,39.91,81114.2,0.0,-0.14797,9e-05,14.94607]
[1778026637283,39.91,81111.94,0.0,-0.14817,9e-05,14.95951]
[1778026638268,39.91,81116.96,0.0,-0.14772,9e-05,14.93023]
[1778026642297,39.91,81118.13,0.0,-0.14762,9e-05,14.92372]
[1778026643322,39.91,81118.23,0.0,-0.14762,9e-05,14.92325]
[1778026643339,39.91,81118.23,0.0,-0.14762,9e-05,14.92325]
[1778026643932,39.91,81118.23,0.0,-0.14762,9e-05,14.92325]
[1778026643981,39.91,81117.49,0.0,-0.14768,9e-05,14.92769]
[1778026644477,39.91,81117.49,0.0,-0.14768,9e-05,14.92769]
[1778026650241,39.91,81118.2,0.0,-0.14763,9e-05,14.92396]
[1778026650687,39.91,81118.07,0.0,-0.14764,9e-05,14.92493]
[1778026651371,39.91,81118.06,0.0,-0.14761,9e-05,14.9205]
[1778026652226,39.91,81115.26,0.0,-0.14786,9e-05,14.93703]
[1778026657295,39.91,81109.66,0.0,-0.14837,9e-05,14.97019]
[1778026658722,39.91,81109.19,0.0,-0.14841,9e-05,14.97305]
[1778026658748,39.91,81109.19,0.0,-0.14841,9e-05,14.97305]
[1778026658771,39.91,81109.19,0.0,-0.14841,9e-05,14.97305]
[1778026658809,39.91,81109.19,0.0,-0.14841,9e-05,14.97305]
[1778026658830,39.91,81110.63,0.0,-0.14828,9e-05,14.96468]
[1778026659817,39.91,81110.63,0.0,-0.14828,9e-05,14.96468]
[1778026660303,39.91,81110.63,0.0,-0.14828,9e-05,14.96468]
[1778026665489,39.91,81109.56,0.0,-0.14838,9e-05,14.97111]
[1778026666084,39.91,81109.56,0.0,-0.14838,9e-05,14.97111]
[1778026666135,39.91,81109.56,0.0,-0.14838,9e-05,14.97111]
[1778026666136,39.91,81109.23,0.0,-0.14841,9e-05,14.97315]
[1778026669056,39.91,81103.77,0.0,-0.1489,9e-05,15.00527]
[1778026674092,39.91,81101.39,0.0,-0.14912,9e-05,15.01928]
[1778026677616,39.91,81102.47,0.0,-0.14902,9e-05,15.01288]
[1778026683177,39.91,81102.27,0.0,-0.14904,9e-05,15.01398]
[1778026688621,39.91,81102.64,0.0,-0.149,9e-05,15.01173]
[1778026693654,39.91,81102.27,0.0,-0.14904,9e-05,15.01385]
[1778026694492,39.91,81102.27,0.0,-0.14904,9e-05,15.01385]
[1778026694510,39.91,81102.27,0.0,-0.14904,9e-05,15.01385]
[1778026695094,39.91,81100.11,0.0,-0.14923,9e-05,15.02651]
[1778026700290,39.91,81098.82,0.0,-0.14935,9e-05,15.034]
[1778026705786,39.91,81102.03,0.0,-0.14905,9e-05,15.0149]
[1778026705851,39.91,81102.03,0.0,-0.14905,9e-05,15.0149]
[1778026706066,39.91,81102.03,0.0,-0.14905,9e-05,15.0149]
[1778026706231,39.91,81102.03,0.0,-0.14905,9e-05,15.0149]
[1778026706263,39.91,81102.63,0.0,-0.149,9e-05,15.01135]
[1778026707156,39.91,81122.59,0.0,-0.14721,9e-05,14.89424]
[1778026708272,39.91,81122.59,0.0,-0.14721,9e-05,14.89424]
[1778026708296,39.91,81122.59,0.0,-0.14721,9e-05,14.89424]
[1778026708851,39.91,81128.97,0.0,-0.14664,9e-05,14.85682]
[1778026708900,39.91,81128.97,0.0,-0.14664,9e-05,14.85682]
[1778026709177,39.91,81128.97,0.0,-0.14664,9e-05,14.85682]
[1778026709565,39.91,81126.69,0.0,-0.14684,9e-05,14.87019]
[1778026710131,39.91,81126.69,0.0,-0.14684,9e-05,14.87019]
[1778026710232,39.91,81113.84,0.0,-0.14799,9e-05,14.9457]
[1778026711054,39.91,81113.84,0.0,-0.14799,9e-05,14.9457]
[1778026711095,39.91,81110.01,0.0,-0.14831,9e-05,14.96376]
[1778026716816,39.92,81109.76,0.0,-0.14833,9e-05,14.96569]
[1778026719080,39.92,81115.75,0.0,-0.1478,9e-05,14.9306]
[1778026719169,39.92,81117.89,0.0,-0.14761,9e-05,14.91809]
[1778026720528,39.92,81117.89,0.0,-0.14761,9e-05,14.91818]
[1778026720565,39.92,81117.89,0.0,-0.14761,9e-05,14.91818]
[1778026720845,39.92,81118.18,0.0,-0.14758,9e-05,14.91658]
[1778026724872,39.92,81134.35,0.0,-0.14615,9e-05,14.8223]
[1778026729909,39.92,81126.35,0.0,-0.14688,9e-05,14.8702]
[1778026730418,39.92,81126.35,0.0,-0.14688,9e-05,14.8702]
[1778026730476,39.92,81126.35,0.0,-0.14688,9e-05,14.8702]
[1778026730494,39.92,81126.35,0.0,-0.14688,9e-05,14.8702]
[1778026731217,39.92,81126.35,0.0,-0.14688,9e-05,14.8702]
[1778026731299,39.92,81121.11,0.0,-0.14735,9e-05,14.90111]
[1778026731468,39.92,81121.11,0.0,-0.14735,9e-05,14.90111]
[1778026732111,39.92,81121.11,0.0,-0.14735,9e-05,14.90111]
[1778026739182,39.92,81113.75,0.0,-0.14802,9e-05,14.94506]
[1778026744274,39.92,81105.42,0.0,-0.14877,9e-05,14.99418]
[1778026750327,39.92,81095.2,0.0,-0.14969,9e-05,15.05413]
[1778026752111,39.92,81091.07,0.0,-0.15006,9e-05,15.07845]
[1778026752149,39.92,81091.07,0.0,-0.15006,9e-05,15.07845]
[1778026752369,39.92,81090.28,0.0,-0.15013,9e-05,15.08306]
[1778026752733,39.92,81090.28,0.0,-0.15013,9e-05,15.08306]
[1778026752747,39.92,81090.28,0.0,-0.15013,9e-05,15.08306]
[1778026753045,39.92,81090.28,0.0,-0.15013,9e-05,15.08306]
[1778026753077,39.92,81090.28,0.0,-0.15013,9e-05,15.08306]
[1778026753093,39.92,81090.28,0.0,-0.15013,9e-05,15.08306]
[1778026753295,39.92,81090.28,0.0,-0.15013,9e-05,15.08306]
[1778026754550,39.92,81089.14,0.0,-0.15024,9e-05,15.0898]
[1778026754585,39.92,81089.14,0.0,-0.15024,9e-05,15.0898]
[1778026755084,39.92,81086.57,0.0,-0.15047,9e-05,15.10504]
[1778026756204,39.92,81086.57,0.0,-0.15047,9e-05,15.10504]
[1778026761572,39.92,81086.63,0.0,-0.15047,9e-05,15.10482]
[1778026762132,39.92,81086.58,0.0,-0.15048,9e-05,15.10523]
[1778026767168,39.92,81086.34,0.0,-0.1505,9e-05,15.10684]
[1778026772753,39.92,81085.59,0.0,-0.15053,9e-05,15.10627]
[1778026773569,39.92,81084.98,0.0,-0.15058,9e-05,15.10966]
[1778026774216,39.92,81080.12,0.0,-0.15102,9e-05,15.1383]
[1778026779254,39.93,81068.17,0.0,-0.15212,9e-05,15.20928]
[1778026784291,39.93,81062.43,0.0,-0.15265,9e-05,15.24343]
[1778026789893,39.93,81061.43,0.0,-0.15275,9e-05,15.24946]
[1778026795368,39.93,81062.15,0.0,-0.15269,9e-05,15.24544]
[1778026800403,39.93,81057.08,0.0,-0.15315,9e-05,15.27533]
[1778026805438,39.93,81052.95,0.0,-0.15353,9e-05,15.2998]
[1778026811118,39.93,81051.45,0.0,-0.15367,9e-05,15.3087]
[1778026811150,39.93,81051.45,0.0,-0.15367,9e-05,15.3087]
[1778026811175,39.93,81051.45,0.0,-0.15367,9e-05,15.3087]
[1778026811193,39.93,81052.11,0.0,-0.15361,9e-05,15.30483]
[1778026812929,39.93,81049.51,0.0,-0.15385,9e-05,15.32008]
[1778026813170,39.93,81047.3,0.0,-0.15405,9e-05,15.33305]
[1778026813841,39.93,81047.3,0.0,-0.15405,9e-05,15.33305]
[1778026814045,39.93,81047.3,0.0,-0.15405,9e-05,15.33305]
[1778026814423,39.93,81042.87,0.0,-0.15446,9e-05,15.3591]
[1778026816204,39.93,81042.87,0.0,-0.15446,9e-05,15.3591]
[1778026816215,39.93,81023.29,0.0,-0.15628,9e-05,15.47404]
[1778026821570,39.93,81016.32,0.0,-0.15691,9e-05,15.51411]
[1778026826346,39.93,81012.87,0.0,-0.15723,9e-05,15.53404]
[1778026826371,39.93,81022.63,0.0,-0.15632,9e-05,15.47664]
[1778026827106,39.93,81022.63,0.0,-0.15632,9e-05,15.47664]
[1778026827155,39.93,81021.89,0.0,-0.15638,9e-05,15.48074]
[1778026828388,39.93,81021.89,0.0,-0.15638,9e-05,15.48074]
[1778026828458,39.92,81026.83,0.0,-0.15592,9e-05,15.45149]
[1778026833778,39.92,81025.35,0.0,-0.15605,9e-05,15.45983]
[1778026835756,39.92,81037.34,0.0,-0.15489,9e-05,15.38386]
[1778026836562,39.92,81037.34,0.0,-0.15489,9e-05,15.38386]
[1778026842704,39.92,81044.02,0.0,-0.15426,9e-05,15.34401]
[1778026847740,39.92,81043.74,0.0,-0.15429,9e-05,15.34545]
[1778026850651,39.92,81042.96,0.0,-0.15436,9e-05,15.34993]
[1778026850690,39.92,81042.96,0.0,-0.15436,9e-05,15.34993]
[1778026850767,39.92,81042.96,0.0,-0.15436,9e-05,15.34993]
[1778026853137,39.92,81040.5,0.0,-0.15458,9e-05,15.36428]
[1778026853868,39.92,81030.9,0.0,-0.15547,9e-05,15.42058]
[1778026854332,39.92,81030.9,0.0,-0.15547,9e-05,15.42058]
[1778026854613,39.92,81026.77,0.0,-0.15585,9e-05,15.4448]
[1778026854787,39.92,81026.77,0.0,-0.15585,9e-05,15.44478]
[1778026856608,39.92,81026.43,0.0,-0.15588,9e-05,15.44667]
[1778026857233,39.92,81026.43,0.0,-0.15588,9e-05,15.44667]
[1778026857335,39.92,81025.86,0.0,-0.15593,9e-05,15.44989]
[1778026857990,39.92,81025.86,0.0,-0.15593,9e-05,15.44989]
[1778026858212,39.92,81025.86,0.0,-0.15593,9e-05,15.44989]
[1778026858391,39.92,81025.86,0.0,-0.15593,9e-05,15.44989]
[1778026858432,39.92,81023.89,0.0,-0.15611,9e-05,15.46136]
[1778026858853,39.92,81023.89,0.0,-0.15611,9e-05,15.46136]
[1778026858873,39.92,81024.91,0.0,-0.15602,9e-05,15.45524]
[1778026859789,39.92,81024.91,0.0,-0.15602,9e-05,15.45524]
[1778026860004,39.92,81024.91,0.0,-0.15602,9e-05,15.45524]
[1778026860024,39.92,81024.91,0.0,-0.15602,9e-05,15.45524]
[1778026860064,39.92,81022.08,0.0,-0.15628,9e-05,15.47172]
[1778026862672,39.92,81018.83,0.0,-0.15657,9e-05,15.4904]
[1778026863229,39.91,81018.89,0.0,-0.15657,9e-05,15.48983]
[1778026863598,39.91,81018.89,0.0,-0.15657,9e-05,15.48983]
[1778026864686,39.91,81017.29,0.0,-0.15671,9e-05,15.49899]
[1778026864857,39.91,81017.29,0.0,-0.15671,9e-05,15.49878]
[1778026866011,39.91,81017.29,0.0,-0.15671,9e-05,15.49878]
[1778026866055,39.91,81017.29,0.0,-0.15671,9e-05,15.49878]
[1778026866305,39.91,81011.72,0.0,-0.15722,9e-05,15.53126]
[1778026866874,39.91,81011.72,0.0,-0.15722,9e-05,15.53131]
[1778026871910,39.91,81004.74,0.0,-0.15788,9e-05,15.57244]
[1778026873967,39.91,81004.86,0.0,-0.15787,9e-05,15.57178]
[1778026880037,39.91,81007.96,0.0,-0.15758,9e-05,15.55372]
[1778026882132,39.91,81007.82,0.0,-0.15759,9e-05,15.55428]
[1778026882989,39.91,80996.74,0.0,-0.15863,9e-05,15.61926]
[1778026883919,39.91,80996.74,0.0,-0.15863,9e-05,15.61926]
[1778026884398,39.91,80995.91,0.0,-0.15871,9e-05,15.62421]
[1778026885075,39.91,80995.91,0.0,-0.15871,9e-05,15.62421]
[1778026885807,39.91,80990.44,0.0,-0.15922,9e-05,15.65639]
[1778026887183,39.91,80990.44,0.0,-0.15922,9e-05,15.65642]
[1778026888957,39.91,80986.15,0.0,-0.15963,9e-05,15.68156]
[1778026889028,39.91,80985.69,0.0,-0.15967,9e-05,15.68419]
[1778026894065,39.91,80980.5,0.0,-0.16012,9e-05,15.70957]
[1778026899099,39.91,80975.45,0.0,-0.16058,9e-05,15.73863]
[1778026904134,39.91,80974.29,0.0,-0.16068,9e-05,15.74481]
[1778026905986,39.91,80973.52,0.0,-0.16076,9e-05,15.74919]
[1778026906009,39.91,80973.52,0.0,-0.16076,9e-05,15.74919]
[1778026906110,39.91,80973.52,0.0,-0.16076,9e-05,15.74919]
[1778026906473,39.91,80969.45,0.0,-0.16114,9e-05,15.77294]
[1778026911959,39.91,80961.02,0.0,-0.16193,0.0001,15.82149]
[1778026917466,39.9,80959.12,0.0,-0.16209,0.0001,15.83143]
[1778026921780,39.9,80957.22,0.0,-0.16225,0.0001,15.84131]
[1778026923312,39.9,80952.96,0.0,-0.16265,0.0001,15.86605]
[1778026923525,39.9,80952.04,0.0,-0.16274,0.0001,15.87139]
[1778026927346,39.9,80951.5,0.0,-0.16279,0.0001,15.87429]
[1778026927443,39.9,80953.84,0.0,-0.16256,0.0001,15.86046]
[1778026933337,39.89,80952.05,0.0,-0.16271,0.0001,15.86928]
[1778026933909,39.89,80952.05,0.0,-0.16271,0.0001,15.86928]
[1778026934344,39.89,80952.75,0.0,-0.16263,0.0001,15.86488]
[1778026936772,39.89,80952.36,0.0,-0.16266,0.0001,15.8666]
[1778026937366,39.89,80951.44,0.0,-0.16275,0.0001,15.87171]
[1778026942136,39.89,80942.29,0.0,-0.1636,0.0001,15.92414]
[1778026942748,39.89,80942.31,0.0,-0.1636,0.0001,15.9237]
[1778026945423,39.88,80952.62,0.0,-0.16259,0.0001,15.86231]
[1778026950458,39.88,80952.0,0.0,-0.16263,0.0001,15.86444]
[1778026952948,39.88,80959.57,0.0,-0.16186,0.0001,15.81483]
[1778026952960,39.88,80959.57,0.0,-0.16186,0.0001,15.81483]
[1778026953479,39.88,80965.96,0.0,-0.16125,0.0001,15.77699]
[1778026958513,39.87,80973.11,0.0,-0.16055,9e-05,15.73385]
[1778026963549,39.87,80974.05,0.0,-0.16045,9e-05,15.72753]
[1778026966703,39.87,80975.4,0.0,-0.16032,9e-05,15.71915]
[1778026966718,39.87,80975.4,0.0,-0.16032,9e-05,15.71915]
[1778026967579,39.87,80975.52,0.0,-0.1603,9e-05,15.71831]
[1778026972545,39.87,80968.98,0.0,-0.16092,9e-05,15.75619]
[1778026972577,39.87,80968.98,0.0,-0.16092,9e-05,15.75619]
[1778026972634,39.87,80962.56,0.0,-0.16152,0.0001,15.79377]
[1778026977659,39.87,80963.9,0.0,-0.16138,0.0001,15.78489]
[1778026982695,39.86,80961.56,0.0,-0.16159,0.0001,15.79754]
[1778026984064,39.86,80961.56,0.0,-0.16159,0.0001,15.79754]
[1778026984073,39.86,80961.56,0.0,-0.16159,0.0001,15.79754]
[1778026984274,39.86,80960.63,0.0,-0.16167,0.0001,15.80253]
[1778026985291,39.86,80944.18,0.0,-0.16324,0.0001,15.89896]
[1778026987894,39.86,80937.7,0.0,-0.16386,0.0001,15.93695]
[1778026988096,39.86,80937.7,0.0,-0.16386,0.0001,15.93695]
[1778026989295,39.86,80933.72,0.0,-0.16423,0.0001,15.95968]
[1778026989511,39.86,80923.89,0.0,-0.16518,0.0001,16.01734]
[1778026990652,39.86,80923.89,0.0,-0.16518,0.0001,16.01734]
[1778026991645,39.86,80921.42,0.0,-0.16542,0.0001,16.03179]
[1778026990753,39.86,80921.42,0.0,-0.16542,0.0001,16.03179]
[1778026992048,39.86,80921.42,0.0,-0.16542,0.0001,16.03179]
[1778026992598,39.86,80920.99,0.0,-0.16545,0.0001,16.0341]
[1778026998332,39.86,80917.1,0.0,-0.16582,0.0001,16.05626]
[1778027003795,39.85,80916.67,0.0,-0.16583,0.0001,16.05692]
[1778027008878,39.85,80911.59,0.0,-0.1663,0.0001,16.08506]
[1778027012134,39.84,80912.86,0.0,-0.16612,0.0001,16.07193]
[1778027012143,39.84,80913.05,0.0,-0.1661,0.0001,16.07045]
[1778027017396,39.84,80912.95,0.0,-0.16609,0.0001,16.06964]
[1778027017443,39.84,80911.62,0.0,-0.16621,0.0001,16.0771]
[1778027022010,39.83,80909.59,0.0,-0.16638,0.0001,16.08763]
[1778027022405,39.83,80904.9,0.0,-0.16684,0.0001,16.11493]
[1778027024152,39.83,80904.9,0.0,-0.16683,0.0001,16.11475]
[1778027024269,39.83,80904.9,0.0,-0.16683,0.0001,16.11475]
[1778027024313,39.83,80899.46,0.0,-0.16736,0.0001,16.14648]
[1778027025400,39.83,80899.46,0.0,-0.16736,0.0001,16.14648]
[1778027027830,39.83,80909.96,0.0,-0.16632,0.0001,16.08385]
[1778027033965,39.83,80913.01,0.0,-0.166,0.0001,16.06444]
[1778027036604,39.82,80929.56,0.0,-0.16438,0.0001,15.96616]
[1778027040561,39.82,80928.1,0.0,-0.16451,0.0001,15.97402]
[1778027040649,39.82,80928.1,0.0,-0.16451,0.0001,15.97402]
[1778027040641,39.82,80931.46,0.0,-0.16419,0.0001,15.9542]
[1778027041648,39.82,80931.46,0.0,-0.16419,0.0001,15.9542]
[1778027041715,39.82,80942.06,0.0,-0.16316,0.0001,15.89149]
[1778027042563,39.82,80942.06,0.0,-0.16316,0.0001,15.89149]
[1778027042718,39.82,80943.14,0.0,-0.16305,0.0001,15.88474]
[1778027043051,39.82,80943.14,0.0,-0.16305,0.0001,15.88474]
[1778027043525,39.82,80943.19,0.0,-0.16304,0.0001,15.88406]
[1778027043734,39.82,80943.19,0.0,-0.16304,0.0001,15.88406]
[1778027043756,39.82,80943.19,0.0,-0.16304,0.0001,15.88406]
[1778027044127,39.82,80943.19,0.0,-0.16304,0.0001,15.88376]
[1778027047985,39.81,80944.35,0.0,-0.16291,0.0001,15.87601]
[1778027048008,39.81,80944.35,0.0,-0.16291,0.0001,15.87601]
[1778027048155,39.81,80944.35,0.0,-0.16291,0.0001,15.87568]
[1778027053190,39.81,80945.21,0.0,-0.1628,0.0001,15.86899]
[1778027058224,39.8,80943.63,0.0,-0.16292,0.0001,15.87669]
[1778027060562,39.8,80954.29,0.0,-0.16189,0.0001,15.81334]
[1778027065643,39.8,80957.94,0.0,-0.16153,0.0001,15.79077]
[1778027070796,39.8,80958.4,0.0,-0.16146,0.0001,15.78675]
[1778027076352,39.79,80955.37,0.0,-0.1617,0.0001,15.79872]
[1778027081389,39.79,80952.83,0.0,-0.16192,0.0001,15.81253]
[1778027086423,39.79,80948.83,0.0,-0.16229,0.0001,15.83481]
[1778027091458,39.78,80954.3,0.0,-0.16174,0.0001,15.80136]
[1778027097500,39.78,80955.58,0.0,-0.1616,0.0001,15.79247]
[1778027102535,39.78,80958.34,0.0,-0.16132,0.0001,15.77501]
[1778027107633,39.77,80956.82,0.0,-0.16144,0.0001,15.78262]
[1778027109305,39.77,80956.79,0.0,-0.16143,0.0001,15.78212]
[1778027109312,39.77,80956.79,0.0,-0.16143,0.0001,15.78212]
[1778027109588,39.77,80956.29,0.0,-0.16148,0.0001,15.78472]
[1778027114623,39.77,80957.03,0.0,-0.16138,0.0001,15.77866]
[1778027119204,39.76,80957.96,0.0,-0.16127,0.0001,15.77184]
[1778027119660,39.76,80957.68,0.0,-0.16129,0.0001,15.77316]
[1778027121922,39.76,80957.75,0.0,-0.16127,0.0001,15.7721]
[1778027122679,39.76,80957.85,0.0,-0.16126,0.0001,15.77118]
[1778027129731,39.75,80957.21,0.0,-0.16128,0.0001,15.77269]
[1778027135771,39.75,80957.44,0.0,-0.1612,0.0001,15.7648]
[1778027140805,39.74,80957.37,0.0,-0.16118,0.0001,15.76364]
[1778027142332,39.74,80957.01,0.0,-0.16121,0.0001,15.76544]
[1778027142420,39.74,80957.01,0.0,-0.16121,0.0001,15.76544]
[1778027142820,39.74,80957.91,0.0,-0.16112,0.0001,15.75982]
[1778027145116,39.74,80969.33,0.0,-0.16002,9e-05,15.69158]
[1778027149610,39.74,80983.21,0.0,-0.15869,9e-05,15.60869]
[1778027154905,39.73,80983.12,0.0,-0.15867,9e-05,15.6076]
[1778027159941,39.73,80987.04,0.0,-0.15827,9e-05,15.58295]
[1778027165290,39.72,80989.89,0.0,-0.15798,9e-05,15.56476]
[1778027165938,39.72,80992.26,0.0,-0.15776,9e-05,15.55053]
[1778027166248,39.72,80992.26,0.0,-0.15776,9e-05,15.55053]
[1778027166565,39.72,80992.26,0.0,-0.15776,9e-05,15.55053]
[1778027166582,39.72,80992.26,0.0,-0.15776,9e-05,15.55053]
[1778027166616,39.72,80992.26,0.0,-0.15776,9e-05,15.55053]
[1778027166630,39.72,80992.26,0.0,-0.15776,9e-05,15.55053]
[1778027166637,39.72,80992.26,0.0,-0.15776,9e-05,15.55053]
[1778027166644,39.72,80997.07,0.0,-0.1573,9e-05,15.5219]
[1778027168090,39.72,80997.07,0.0,-0.1573,9e-05,15.5219]
[1778027168872,39.72,81002.25,0.0,-0.15681,9e-05,15.49081]
[1778027171814,39.72,81004.11,0.0,-0.15663,9e-05,15.4796]
[1778027171843,39.72,81004.11,0.0,-0.15663,9e-05,15.4796]
[1778027172025,39.72,81005.26,0.0,-0.15651,9e-05,15.47222]
[1778027177284,39.72,81004.79,0.0,-0.15655,9e-05,15.47429]
[1778027179296,39.72,81004.32,0.0,-0.15659,9e-05,15.47674]
[1778027184824,39.71,81004.39,0.0,-0.15657,9e-05,15.47544]
[1778027186293,39.71,81009.36,0.0,-0.1561,9e-05,15.44575]
[1778027186711,39.71,81009.36,0.0,-0.1561,9e-05,15.44575]
[1778027187449,39.71,81011.75,0.0,-0.15587,9e-05,15.4315]
[1778027187680,39.71,81015.71,0.0,-0.1555,9e-05,15.40798]
[1778027188419,39.71,81015.71,0.0,-0.1555,9e-05,15.40798]
[1778027188429,39.71,81015.71,0.0,-0.1555,9e-05,15.40798]
[1778027188446,39.71,81015.71,0.0,-0.1555,9e-05,15.40798]
[1778027188754,39.71,81019.93,0.0,-0.1551,9e-05,15.38296]
[1778027193647,39.71,81030.29,0.0,-0.1541,9e-05,15.31692]
[1778027194342,39.71,81030.29,0.0,-0.1541,9e-05,15.31692]
[1778027194518,39.71,81032.5,0.0,-0.1539,9e-05,15.30386]
[1778027196634,39.71,81032.5,0.0,-0.1539,9e-05,15.30386]
[1778027196687,39.71,81032.5,0.0,-0.1539,9e-05,15.30386]
[1778027196704,39.71,81032.5,0.0,-0.1539,9e-05,15.30386]
[1778027196769,39.71,81032.81,0.0,-0.15387,9e-05,15.30206]
[1778027197911,39.71,81032.81,0.0,-0.15387,9e-05,15.30206]
[1778027198211,39.71,81032.81,0.0,-0.15387,9e-05,15.30206]
[1778027198223,39.71,81032.81,0.0,-0.15387,9e-05,15.30206]
[1778027198239,39.71,81032.81,0.0,-0.15387,9e-05,15.30206]
[1778027198408,39.71,81036.05,0.0,-0.15357,9e-05,15.28304]
[1778027199325,39.71,81036.05,0.0,-0.15357,9e-05,15.28304]
[1778027199346,39.71,81036.05,0.0,-0.15357,9e-05,15.28304]
[1778027199447,39.71,81036.81,0.0,-0.1535,9e-05,15.27861]
[1778027199926,39.71,81036.81,0.0,-0.1535,9e-05,15.27861]
[1778027199952,39.71,81036.81,0.0,-0.1535,9e-05,15.27861]
[1778027200365,39.71,81036.81,0.0,-0.1535,9e-05,15.27861]
[1778027200783,39.71,81038.31,0.0,-0.15336,9e-05,15.26981]
[1778027206582,39.71,81044.42,0.0,-0.1528,9e-05,15.2337]
[1778027207156,39.71,81045.03,0.0,-0.15274,9e-05,15.23003]
[1778027210309,39.71,81032.9,0.0,-0.15387,9e-05,15.30196]
[1778027214370,39.71,81033.53,0.0,-0.15381,9e-05,15.29842]
[1778027214397,39.71,81033.53,0.0,-0.15381,9e-05,15.29842]
[1778027214700,39.71,81033.31,0.0,-0.15383,9e-05,15.29978]
[1778027220324,39.71,81026.77,0.0,-0.15444,9e-05,15.33859]
[1778027220410,39.71,81015.97,0.0,-0.15545,9e-05,15.40233]
[1778027221229,39.71,81015.97,0.0,-0.15545,9e-05,15.40233]
[1778027221313,39.71,81015.97,0.0,-0.15545,9e-05,15.40233]
[1778027221814,39.71,81015.97,0.0,-0.15545,9e-05,15.40233]
[1778027221827,39.71,81015.97,0.0,-0.15545,9e-05,15.40233]
[1778027221844,39.71,81013.78,0.0,-0.15565,9e-05,15.41526]
[1778027222517,39.71,81013.78,0.0,-0.15565,9e-05,15.41526]
[1778027222664,39.71,81007.32,0.0,-0.15625,9e-05,15.45333]
[1778027223559,39.71,81007.32,0.0,-0.15625,9e-05,15.45333]
[1778027224626,39.71,81002.91,0.0,-0.15666,9e-05,15.47927]
[1778027224699,39.71,81000.92,0.0,-0.15685,9e-05,15.49091]
[1778027225962,39.71,81000.61,0.0,-0.15688,9e-05,15.49259]
[1778027226639,39.71,81000.61,0.0,-0.15688,9e-05,15.49259]
[1778027226675,39.71,81000.61,0.0,-0.15688,9e-05,15.49259]
[1778027226707,39.71,80998.59,0.0,-0.15706,9e-05,15.50433]
[1778027228643,39.71,80998.59,0.0,-0.15706,9e-05,15.50413]
[1778027228900,39.71,80997.46,0.0,-0.15716,9e-05,15.51059]
[1778027231512,39.71,80997.66,0.0,-0.15714,9e-05,15.50896]
[1778027231547,39.71,80997.66,0.0,-0.15714,9e-05,15.50896]
[1778027231564,39.71,80997.66,0.0,-0.15714,9e-05,15.50896]
[1778027231665,39.71,80992.65,0.0,-0.1576,9e-05,15.5383]
[1778027237660,39.71,80983.06,0.0,-0.15849,9e-05,15.59395]
[1778027243539,39.71,80979.91,0.0,-0.15878,9e-05,15.61158]
[1778027243996,39.71,80979.91,0.0,-0.15878,9e-05,15.61158]
[1778027244251,39.71,80979.91,0.0,-0.15878,9e-05,15.61158]
[1778027249110,39.7,80979.29,0.0,-0.15882,9e-05,15.61449]
[1778027249133,39.7,80979.29,0.0,-0.15882,9e-05,15.61449]
[1778027249580,39.7,80979.15,0.0,-0.15883,9e-05,15.61516]
[1778027254615,39.7,80976.58,0.0,-0.15903,9e-05,15.62496]
[1778027257091,39.7,80977.01,0.0,-0.15899,9e-05,15.62232]
[1778027257407,39.7,80977.01,0.0,-0.15899,9e-05,15.62232]
[1778027257421,39.7,80977.01,0.0,-0.15899,9e-05,15.62232]
[1778027257636,39.7,80976.17,0.0,-0.15907,9e-05,15.62715]
[1778027258948,39.7,80971.88,0.0,-0.15947,9e-05,15.6525]
[1778027259649,39.7,80966.69,0.0,-0.15997,0.0001,15.68315]
[1778027260262,39.7,80966.69,0.0,-0.15997,0.0001,15.68315]
[1778027260969,39.7,80965.84,0.0,-0.16004,0.0001,15.688]
[1778027261677,39.7,80965.16,0.0,-0.16011,0.0001,15.69182]
[1778027266698,39.7,80964.37,0.0,-0.16016,0.0001,15.69543]
[1778027267014,39.7,80964.37,0.0,-0.16016,0.0001,15.69543]
[1778027267037,39.7,80964.37,0.0,-0.16016,0.0001,15.69543]
[1778027267706,39.7,80963.84,0.0,-0.16021,0.0001,15.69835]
[1778027272741,39.69,80961.54,0.0,-0.16041,0.0001,15.71084]
[1778027277101,39.69,80959.15,0.0,-0.16063,0.0001,15.724]
[1778027277777,39.69,80959.3,0.0,-0.16061,0.0001,15.72286]
[1778027282811,39.69,80956.68,0.0,-0.16084,0.0001,15.73708]
[1778027287846,39.68,80956.84,0.0,-0.1608,0.0001,15.73487]
[1778027290582,39.68,80957.04,0.0,-0.16078,0.0001,15.73346]
[1778027290653,39.68,80957.04,0.0,-0.16078,0.0001,15.73346]
[1778027290933,39.68,80940.52,0.0,-0.16236,0.0001,15.83083]
[1778027293891,39.68,80930.83,0.0,-0.16329,0.0001,15.88768]
[1778027295343,39.68,80931.19,0.0,-0.16325,0.0001,15.88526]
[1778027295905,39.68,80931.14,0.0,-0.16325,0.0001,15.88525]
[1778027298134,39.68,80930.62,0.0,-0.16329,0.0001,15.88769]
[1778027298715,39.68,80930.62,0.0,-0.16329,0.0001,15.88769]
[1778027300072,39.68,80930.27,0.0,-0.16331,0.0001,15.88922]
[1778027300940,39.68,80930.12,0.0,-0.16332,0.0001,15.88984]
[1778027303267,39.67,80929.56,0.0,-0.16337,0.0001,15.89261]
[1778027303961,39.67,80928.67,0.0,-0.16345,0.0001,15.89759]
[1778027307110,39.67,80927.72,0.0,-0.16353,0.0001,15.90265]
[1778027307995,39.67,80927.96,0.0,-0.1635,0.0001,15.90068]
[1778027308854,39.67,80927.96,0.0,-0.1635,0.0001,15.90068]
[1778027309480,39.67,80926.26,0.0,-0.16366,0.0001,15.91042]
[1778027309595,39.67,80921.88,0.0,-0.16408,0.0001,15.93598]
[1778027311502,39.67,80920.45,0.0,-0.16422,0.0001,15.94431]
[1778027311573,39.67,80921.17,0.0,-0.16411,0.0001,15.93536]
[1778027316093,39.67,80921.29,0.0,-0.1641,0.0001,15.93437]
[1778027317564,39.67,80921.48,0.0,-0.16407,0.0001,15.93285]
[1778027317717,39.67,80918.73,0.0,-0.16433,0.0001,15.94894]
[1778027321608,39.67,80917.82,0.0,-0.16442,0.0001,15.95404]
[1778027321620,39.67,80917.82,0.0,-0.16442,0.0001,15.95404]
[1778027321917,39.67,80918.86,0.0,-0.16431,0.0001,15.9476]
[1778027326963,39.66,80920.47,0.0,-0.16415,0.0001,15.93763]
[1778027327009,39.66,80920.1,0.0,-0.16418,0.0001,15.93952]
[1778027327553,39.66,80920.1,0.0,-0.16418,0.0001,15.93952]
[1778027327638,39.66,80920.1,0.0,-0.16418,0.0001,15.93938]
[1778027328649,39.66,80920.1,0.0,-0.16418,0.0001,15.93938]
[1778027331856,39.66,80913.85,0.0,-0.16478,0.0001,15.97585]
[1778027333739,39.66,80914.02,0.0,-0.16476,0.0001,15.97471]
[1778027333952,39.66,80912.03,0.0,-0.16495,0.0001,15.9861]
[1778027339207,39.66,80910.96,0.0,-0.16504,0.0001,15.9914]
[1778027341603,39.66,80899.68,0.0,-0.16612,0.0001,16.05732]
[1778027346688,39.65,80899.14,0.0,-0.16616,0.0001,16.05916]
[1778027351952,39.64,80904.16,0.0,-0.1656,0.0001,16.02574]
[1778027354238,39.63,80904.1,0.0,-0.16556,0.0001,16.02276]
[1778027354319,39.63,80904.1,0.0,-0.16556,0.0001,16.02276]
[1778027354363,39.63,80893.33,0.0,-0.16661,0.0001,16.08607]
[1778027355187,39.63,80893.33,0.0,-0.16661,0.0001,16.08607]
[1778027355260,39.63,80893.33,0.0,-0.16661,0.0001,16.08607]
[1778027355592,39.63,80893.33,0.0,-0.16661,0.0001,16.08607]
[1778027355804,39.63,80893.33,0.0,-0.16661,0.0001,16.08607]
[1778027355845,39.63,80892.85,0.0,-0.16665,0.0001,16.08867]
[1778027361308,39.63,80902.4,0.0,-0.16569,0.0001,16.03087]
[1778027361374,39.63,80916.23,0.0,-0.16434,0.0001,15.94894]
[1778027362093,39.63,80916.23,0.0,-0.16434,0.0001,15.94894]
[1778027362370,39.63,80916.23,0.0,-0.16434,0.0001,15.94869]
[1778027365710,39.63,80916.43,0.0,-0.16431,0.0001,15.94719]
[1778027365738,39.63,80916.43,0.0,-0.16431,0.0001,15.94719]
[1778027365839,39.62,80918.78,0.0,-0.16408,0.0001,15.93317]
[1778027369294,39.62,80927.32,0.0,-0.16325,0.0001,15.88223]
[1778027369315,39.62,80927.32,0.0,-0.16325,0.0001,15.88223]
[1778027369992,39.62,80927.32,0.0,-0.16325,0.0001,15.88223]
[1778027370014,39.62,80927.32,0.0,-0.16325,0.0001,15.88223]
[1778027375861,39.62,80922.95,0.0,-0.16363,0.0001,15.90298]
[1778027375898,39.62,80922.95,0.0,-0.16363,0.0001,15.90298]
[1778027375962,39.62,80923.36,0.0,-0.16359,0.0001,15.90047]
[1778027381649,39.62,80922.23,0.0,-0.16369,0.0001,15.90674]
[1778027381666,39.62,80922.23,0.0,-0.16369,0.0001,15.90674]
[1778027381977,39.62,80922.23,0.0,-0.16369,0.0001,15.90674]
[1778027382029,39.62,80921.9,0.0,-0.16372,0.0001,15.9086]
[1778027383333,39.62,80921.08,0.0,-0.1638,0.0001,15.91345]
[1778027383371,39.62,80921.08,0.0,-0.1638,0.0001,15.91345]
[1778027383518,39.62,80902.09,0.0,-0.16564,0.0001,16.02543]
[1778027386231,39.62,80893.04,0.0,-0.16652,0.0001,16.07851]
[1778027386540,39.62,80892.55,0.0,-0.16657,0.0001,16.08109]
[1778027388545,39.62,80892.64,0.0,-0.16655,0.0001,16.08025]
[1778027393587,39.61,80900.75,0.0,-0.16573,0.0001,16.03058]
[1778027396447,39.61,80898.39,0.0,-0.16595,0.0001,16.04403]
[1778027396541,39.61,80898.39,0.0,-0.16595,0.0001,16.04403]
[1778027396584,39.61,80898.39,0.0,-0.16595,0.0001,16.04403]
[1778027396699,39.61,80890.96,0.0,-0.16668,0.0001,16.08763]
[1778027397600,39.61,80890.96,0.0,-0.16668,0.0001,16.08763]
[1778027398467,39.61,80882.61,0.0,-0.16749,0.0001,16.13665]
[1778027398650,39.61,80882.61,0.0,-0.16749,0.0001,16.13665]
[1778027398748,39.61,80880.46,0.0,-0.1677,0.0001,16.14907]
[1778027399420,39.61,80880.46,0.0,-0.1677,0.0001,16.14907]
[1778027399429,39.61,80880.46,0.0,-0.1677,0.0001,16.14907]
[1778027399630,39.61,80880.46,0.0,-0.16769,0.0001,16.14875]
[1778027400241,39.61,80880.46,0.0,-0.16769,0.0001,16.14875]
[1778027400637,39.61,80880.15,0.0,-0.16772,0.0001,16.1502]
[1778027401182,39.61,80880.15,0.0,-0.16772,0.0001,16.1502]
[1778027401823,39.61,80880.15,0.0,-0.16772,0.0001,16.1502]
[1778027406669,39.6,80878.09,0.0,-0.16789,0.0001,16.16038]
[1778027408585,39.6,80877.58,0.0,-0.16793,0.0001,16.16298]
[1778027408942,39.6,80877.69,0.0,-0.16791,0.0001,16.16151]
[1778027410428,39.6,80877.69,0.0,-0.1679,0.0001,16.1611]
[1778027410707,39.6,80878.0,0.0,-0.16786,0.0001,16.15886]
[1778027411814,39.6,80878.0,0.0,-0.16786,0.0001,16.15886]
[1778027412641,39.6,80872.51,0.0,-0.1684,0.0001,16.19118]
[1778027412743,39.6,80870.77,0.0,-0.16857,0.0001,16.20136]
[1778027417809,39.59,80869.95,0.0,-0.16865,0.0001,16.20576]
[1778027418695,39.59,80869.95,0.0,-0.16865,0.0001,16.20576]
[1778027419040,39.59,80869.74,0.0,-0.16867,0.0001,16.20686]
[1778027420508,39.59,80869.74,0.0,-0.16867,0.0001,16.20686]
[1778027420755,39.59,80869.74,0.0,-0.16867,0.0001,16.20686]
[1778027421082,39.59,80866.06,0.0,-0.16903,0.0001,16.22829]
[1778027426824,39.59,80867.62,0.0,-0.16885,0.0001,16.21761]
[1778027430847,39.59,80868.51,0.0,-0.16875,0.0001,16.21177]
[1778027430858,39.59,80868.51,0.0,-0.16875,0.0001,16.21177]
[1778027430969,39.59,80868.72,0.0,-0.16872,0.0001,16.20996]
[1778027436000,39.58,80869.7,0.0,-0.16857,0.0001,16.19818]
[1778027436219,39.58,80869.7,0.0,-0.16857,0.0001,16.19818]
[1778027436542,39.58,80869.7,0.0,-0.16857,0.0001,16.19818]
[1778027436770,39.58,80869.7,0.0,-0.16857,0.0001,16.19818]
[1778027436882,39.58,80869.7,0.0,-0.16857,0.0001,16.19818]
[1778027437027,39.58,80869.7,0.0,-0.16857,0.0001,16.19818]
[1778027437071,39.58,80895.12,0.0,-0.16606,0.0001,16.04778]
[1778027437254,39.58,80895.12,0.0,-0.16606,0.0001,16.04778]
[1778027437888,39.58,80895.12,0.0,-0.16606,0.0001,16.04778]
[1778027439057,39.57,80897.85,0.0,-0.16572,0.0001,16.02701]
[1778027439130,39.55,80895.21,0.0,-0.16589,0.0001,16.0367]
[1778027441084,39.55,80895.21,0.0,-0.16588,0.0001,16.03645]
[1778027441086,39.55,80894.47,0.0,-0.16595,0.0001,16.04061]
[1778027443945,39.55,80904.35,0.0,-0.16497,0.0001,15.98129]
[1778027445048,39.55,80904.35,0.0,-0.16497,0.0001,15.98129]
[1778027445057,39.55,80909.15,0.0,-0.1645,0.0001,15.9525]
[1778027446226,39.55,80909.15,0.0,-0.16449,0.0001,15.95219]
[1778027446780,39.55,80909.15,0.0,-0.16449,0.0001,15.95219]
[1778027449156,39.55,80909.5,0.0,-0.16445,0.0001,15.94951]
[1778027449351,39.55,80909.57,0.0,-0.16444,0.0001,15.94897]
[1778027449986,39.55,80910.1,0.0,-0.16439,0.0001,15.9457]
[1778027450998,39.54,80920.32,0.0,-0.16339,0.0001,15.88489]
[1778027451762,39.54,80920.32,0.0,-0.16339,0.0001,15.88489]
[1778027453356,39.54,80916.78,0.0,-0.16373,0.0001,15.90548]
[1778027454021,39.54,80910.42,0.0,-0.16434,0.0001,15.94309]
[1778027456695,39.54,80910.77,0.0,-0.16431,0.0001,15.94092]
[1778027459167,39.54,80910.22,0.0,-0.16436,0.0001,15.94395]
[1778027460563,39.54,80906.54,0.0,-0.16471,0.0001,15.9655]
[1778027461069,39.54,80905.99,0.0,-0.16476,0.0001,15.96863]
[1778027462662,39.54,80904.3,0.0,-0.16493,0.0001,15.9785]
[1778027462732,39.54,80904.3,0.0,-0.16493,0.0001,15.9785]
[1778027463138,39.54,80904.3,0.0,-0.16493,0.0001,15.9785]
[1778027463083,39.54,80892.69,0.0,-0.16606,0.0001,16.04705]
[1778027463909,39.54,80892.69,0.0,-0.16606,0.0001,16.04705]
[1778027464092,39.54,80882.95,0.0,-0.16701,0.0001,16.10451]
[1778027466618,39.54,80880.36,0.0,-0.16726,0.0001,16.11941]
[1778027467111,39.54,80880.32,0.0,-0.16726,0.0001,16.11932]
[1778027468980,39.54,80879.15,0.0,-0.16737,0.0001,16.1259]
[1778027469128,39.54,80880.31,0.0,-0.16725,0.0001,16.1187]
[1778027470265,39.54,80882.11,0.0,-0.16707,0.0001,16.10771]
[1778027470363,39.54,80882.11,0.0,-0.16707,0.0001,16.10771]
[1778027470451,39.54,80882.11,0.0,-0.16707,0.0001,16.10771]
[1778027471142,39.53,80882.25,0.0,-0.16705,0.0001,16.10653]
[1778027472884,39.53,80887.98,0.0,-0.16648,0.0001,16.0723]
[1778027475362,39.53,80889.66,0.0,-0.1663,0.0001,16.06128]
[1778027475928,39.53,80889.66,0.0,-0.1663,0.0001,16.06128]
[1778027476176,39.53,80892.98,0.0,-0.16596,0.0001,16.04122]
[1778027481212,39.52,80897.38,0.0,-0.1655,0.0001,16.01326]
[1778027486248,39.52,80905.05,0.0,-0.16473,0.0001,15.96607]
[1778027491282,39.52,80904.84,0.0,-0.16469,0.0001,15.96104]
[1778027497548,39.51,80905.75,0.0,-0.16458,0.0001,15.95438]
[1778027501049,39.51,80899.83,0.0,-0.16513,0.0001,15.98786]
[1778027501454,39.51,80892.13,0.0,-0.16588,0.0001,16.03315]
[1778027501760,39.51,80888.66,0.0,-0.16621,0.0001,16.05336]
[1778027503274,39.51,80888.66,0.0,-0.16621,0.0001,16.05336]
[1778027505641,39.5,80880.79,0.0,-0.16698,0.0001,16.09956]
[1778027507742,39.5,80881.18,0.0,-0.16693,0.0001,16.0964]
[1778027507939,39.5,80886.78,0.0,-0.16637,0.0001,16.06293]
[1778027511498,39.5,80885.47,0.0,-0.16648,0.0001,16.06951]
[1778027511807,39.5,80885.47,0.0,-0.16648,0.0001,16.06951]
[1778027512238,39.5,80887.08,0.0,-0.16632,0.0001,16.05954]
[1778027513142,39.5,80905.07,0.0,-0.16455,0.0001,15.95253]
[1778027515204,39.49,80912.33,0.0,-0.16384,0.0001,15.90904]
[1778027515235,39.49,80913.25,0.0,-0.16374,0.0001,15.90314]
[1778027516430,39.49,80907.67,0.0,-0.16428,0.0001,15.93591]
[1778027516457,39.49,80907.67,0.0,-0.16427,0.0001,15.93566]
[1778027521492,39.49,80914.26,0.0,-0.16362,0.0001,15.89598]
[1778027523861,39.49,80914.13,0.0,-0.16363,0.0001,15.89666]
[1778027523990,39.49,80913.91,0.0,-0.16365,0.0001,15.89787]
[1778027525224,39.49,80913.91,0.0,-0.16365,0.0001,15.89787]
[1778027525361,39.49,80913.91,0.0,-0.16365,0.0001,15.89778]
[1778027525492,39.49,80913.91,0.0,-0.16365,0.0001,15.89778]
[1778027525702,39.49,80913.91,0.0,-0.16365,0.0001,15.89778]
[1778027525768,39.49,80913.91,0.0,-0.16365,0.0001,15.89778]
[1778027525976,39.49,80913.49,0.0,-0.16369,0.0001,15.90018]
[1778027527560,39.49,80919.74,0.0,-0.16308,0.0001,15.86284]
[1778027529050,39.49,80929.01,0.0,-0.16218,0.0001,15.80738]
[1778027529108,39.49,80930.55,0.0,-0.16202,0.0001,15.79781]
[1778027532568,39.48,80943.6,0.0,-0.16075,0.0001,15.71913]
[1778027537604,39.48,80942.17,0.0,-0.16087,0.0001,15.72653]
[1778027540431,39.48,80940.71,0.0,-0.161,0.0001,15.73478]
[1778027540625,39.48,80938.66,0.0,-0.16119,0.0001,15.74674]
[1778027542456,39.48,80937.58,0.0,-0.16129,0.0001,15.75293]
[1778027542509,39.48,80937.58,0.0,-0.16129,0.0001,15.75293]
[1778027542984,39.48,80937.58,0.0,-0.16129,0.0001,15.75293]
[1778027543085,39.48,80942.6,0.0,-0.16081,0.0001,15.7229]
[1778027544960,39.48,80942.6,0.0,-0.1608,0.0001,15.72266]
[1778027546649,39.48,80949.08,0.0,-0.16018,0.0001,15.68379]
[1778027552404,39.47,80956.96,0.0,-0.15938,0.0001,15.63171]
[1778027557744,39.47,80953.09,0.0,-0.15974,0.0001,15.6542]
[1778027562779,39.47,80952.35,0.0,-0.1598,0.0001,15.65804]
[1778027567814,39.47,80955.82,0.0,-0.15946,0.0001,15.63687]
[1778027571950,39.47,80944.11,0.0,-0.16058,0.0001,15.70605]
[1778027577885,39.47,80951.57,0.0,-0.15985,0.0001,15.66081]
[1778027582920,39.46,80955.38,0.0,-0.15947,0.0001,15.63759]
[1778027586394,39.46,80949.24,0.0,-0.16006,0.0001,15.67378]
[1778027591983,39.46,80940.39,0.0,-0.16089,0.0001,15.72532]
[1778027593448,39.46,80941.0,0.0,-0.16083,0.0001,15.72149]
[1778027599032,39.46,80944.47,0.0,-0.16048,0.0001,15.69979]
[1778027600994,39.46,80944.53,0.0,-0.16047,0.0001,15.69926]
[1778027601026,39.46,80944.53,0.0,-0.16047,0.0001,15.69926]
[1778027601127,39.46,80939.5,0.0,-0.16095,0.0001,15.72896]
[1778027603614,39.46,80935.51,0.0,-0.16133,0.0001,15.75232]
[1778027604140,39.46,80935.51,0.0,-0.16133,0.0001,15.75232]
[1778027612124,39.45,80939.41,0.0,-0.16089,0.0001,15.72251]
[1778027617159,39.45,80938.08,0.0,-0.161,0.0001,15.72938]
[1778027622194,39.45,80937.71,0.0,-0.16102,0.0001,15.73054]
[1778027623627,39.44,80937.48,0.0,-0.16104,0.0001,15.7317]
[1778027624335,39.44,80937.48,0.0,-0.16104,0.0001,15.7317]
[1778027624920,39.44,80928.61,0.0,-0.16189,0.0001,15.78418]
[1778027625215,39.44,80928.37,0.0,-0.16191,0.0001,15.7854]
[1778027628210,39.44,80923.98,0.0,-0.16232,0.0001,15.81102]
[1778027628297,39.44,80912.75,0.0,-0.16341,0.0001,15.87742]
[1778027629215,39.44,80912.75,0.0,-0.16341,0.0001,15.87742]
[1778027629274,39.44,80901.66,0.0,-0.16449,0.0001,15.94315]
[1778027634365,39.44,80895.3,0.0,-0.1651,0.0001,15.98042]
[1778027635286,39.44,80907.66,0.0,-0.16389,0.0001,15.90657]
[1778027636162,39.44,80907.66,0.0,-0.16389,0.0001,15.90657]
[1778027641329,39.44,80907.0,0.0,-0.16394,0.0001,15.90976]
[1778027645724,39.44,80907.64,0.0,-0.16387,0.0001,15.90556]
[1778027647182,39.44,80916.37,0.0,-0.16302,0.0001,15.85363]
[1778027647370,39.44,80920.15,0.0,-0.16265,0.0001,15.83109]
[1778027648926,39.43,80921.61,0.0,-0.16251,0.0001,15.82225]
[1778027649901,39.43,80921.34,0.0,-0.16253,0.0001,15.82368]
[1778027650395,39.43,80924.7,0.0,-0.1622,0.0001,15.80359]
[1778027651428,39.43,80930.24,0.0,-0.16166,0.0001,15.77036]
[1778027651722,39.43,80930.24,0.0,-0.16166,0.0001,15.77036]
[1778027653431,39.43,80941.2,0.0,-0.1606,0.0001,15.70462]
[1778027654158,39.43,80941.2,0.0,-0.1606,0.0001,15.70462]
[1778027655558,39.43,80943.07,0.0,-0.16041,0.0001,15.69311]
[1778027655659,39.43,80943.21,0.0,-0.1604,0.0001,15.69228]
[1778027659276,39.43,80947.31,0.0,-0.16,0.0001,15.66759]
[1778027659363,39.43,80950.22,0.0,-0.15972,0.0001,15.64999]
[1778027661854,39.43,80950.98,0.0,-0.15964,0.0001,15.64524]
[1778027661927,39.43,80950.98,0.0,-0.15964,0.0001,15.64524]
[1778027662098,39.43,80953.02,0.0,-0.15945,0.0001,15.63302]
[1778027663043,39.43,80963.28,0.0,-0.15846,0.0001,15.5718]
[1778027663521,39.43,80963.28,0.0,-0.15846,0.0001,15.5718]
[1778027663804,39.43,80965.56,0.0,-0.15824,0.0001,15.558]
[1778027664759,39.43,80965.56,0.0,-0.15824,0.0001,15.558]
[1778027664823,39.43,80965.3,0.0,-0.15827,0.0001,15.55956]
[1778027670098,39.43,80963.29,0.0,-0.15846,0.0001,15.57162]
[1778027672054,39.43,80961.47,0.0,-0.15863,0.0001,15.58247]
[1778027672071,39.43,80960.97,0.0,-0.15865,0.0001,15.58084]
[1778027673205,39.43,80960.97,0.0,-0.15865,0.0001,15.58084]
[1778027673262,39.43,80961.39,0.0,-0.15861,0.0001,15.57835]
[1778027673866,39.43,80961.39,0.0,-0.15861,0.0001,15.57835]
[1778027673968,39.43,80960.68,0.0,-0.15867,0.0001,15.58257]
[1778027675880,39.43,80960.68,0.0,-0.15867,0.0001,15.58257]
[1778027675981,39.43,80961.16,0.0,-0.15863,0.0001,15.57971]
[1778027676512,39.43,80961.16,0.0,-0.15863,0.0001,15.57971]
[1778027676583,39.43,80961.13,0.0,-0.15863,0.0001,15.57989]
[1778027681610,39.43,80961.0,0.0,-0.15864,0.0001,15.58063]
[1778027686644,39.43,80961.16,0.0,-0.15863,0.0001,15.57965]
[1778027691678,39.43,80963.16,0.0,-0.15844,0.0001,15.56778]
[1778027695292,39.43,80963.22,0.0,-0.15843,0.0001,15.56745]
[1778027695374,39.43,80966.22,0.0,-0.15815,0.0001,15.54963]
[1778027698363,39.43,80967.88,0.0,-0.15799,0.0001,15.53979]
[1778027698404,39.43,80969.23,0.0,-0.15786,9e-05,15.5318]
[1778027700036,39.43,80968.93,0.0,-0.15789,9e-05,15.53363]
[1778027700085,39.43,80963.09,0.0,-0.15845,0.0001,15.56842]
[1778027705777,39.43,80959.13,0.0,-0.15883,0.0001,15.59201]
[1778027706942,39.43,80959.13,0.0,-0.15883,0.0001,15.59201]
[1778027707392,39.43,80958.52,0.0,-0.15888,0.0001,15.59561]
[1778027708257,39.43,80958.52,0.0,-0.15888,0.0001,15.59561]
[1778027709045,39.43,80953.78,0.0,-0.15934,0.0001,15.62377]
[1778027709794,39.43,80949.86,0.0,-0.15971,0.0001,15.64705]
[1778027709865,39.43,80949.86,0.0,-0.15971,0.0001,15.64705]
[1778027710384,39.43,80947.66,0.0,-0.15992,0.0001,15.66009]
[1778027715847,39.43,80947.64,0.0,-0.15991,0.0001,15.65962]
[1778027720485,39.42,80947.89,0.0,-0.15988,0.0001,15.6577]
[1778027720881,39.42,80948.23,0.0,-0.15985,0.0001,15.65557]
[1778027722853,39.42,80952.05,0.0,-0.15948,0.0001,15.63276]
[1778027727386,39.42,80962.69,0.0,-0.15846,0.0001,15.56926]
[1778027727398,39.42,80962.09,0.0,-0.15852,0.0001,15.57283]
[1778027729815,39.42,80966.79,0.0,-0.15807,0.0001,15.54473]
[1778027733569,39.42,80969.74,0.0,-0.15775,9e-05,15.52223]
[1778027733637,39.42,80969.74,0.0,-0.15775,9e-05,15.52223]
[1778027733645,39.42,80969.74,0.0,-0.15775,9e-05,15.52223]
[1778027733660,39.42,80969.74,0.0,-0.15775,9e-05,15.52223]
[1778027734147,39.42,80969.74,0.0,-0.15775,9e-05,15.52223]
[1778027734178,39.42,80969.74,0.0,-0.15775,9e-05,15.52223]
[1778027734209,39.42,80969.74,0.0,-0.15775,9e-05,15.52223]
[1778027734450,39.42,80969.98,0.0,-0.15773,9e-05,15.52082]
[1778027736144,39.42,80970.21,0.0,-0.1577,9e-05,15.51948]
[1778027736189,39.42,80970.21,0.0,-0.1577,9e-05,15.51948]
[1778027736264,39.42,80974.42,0.0,-0.1573,9e-05,15.49426]
[1778027738193,39.42,80974.42,0.0,-0.1573,9e-05,15.49408]
[1778027738224,39.42,80974.42,0.0,-0.1573,9e-05,15.49408]
[1778027738254,39.42,80974.42,0.0,-0.1573,9e-05,15.49408]
[1778027738277,39.42,80974.79,0.0,-0.15726,9e-05,15.49172]
[1778027740195,39.42,80974.79,0.0,-0.15726,9e-05,15.49157]
[1778027740233,39.42,80974.79,0.0,-0.15726,9e-05,15.49157]
[1778027740240,39.42,80974.75,0.0,-0.15726,9e-05,15.49167]
[1778027742216,39.42,80974.75,0.0,-0.15726,9e-05,15.49153]
[1778027742238,39.42,80974.75,0.0,-0.15726,9e-05,15.49153]
[1778027742247,39.42,80974.75,0.0,-0.15726,9e-05,15.49153]
[1778027742268,39.42,80974.75,0.0,-0.15726,9e-05,15.49153]
[1778027744237,39.42,80975.26,0.0,-0.15721,9e-05,15.48822]
[1778027744268,39.42,80975.26,0.0,-0.15721,9e-05,15.48822]
[1778027744287,39.42,80975.26,0.0,-0.15721,9e-05,15.48822]
[1778027744301,39.42,80975.26,0.0,-0.15721,9e-05,15.48822]
[1778027746257,39.42,80974.89,0.0,-0.15724,9e-05,15.49014]
[1778027746274,39.42,80974.89,0.0,-0.15724,9e-05,15.49014]
[1778027746287,39.42,80974.89,0.0,-0.15724,9e-05,15.49014]
[1778027746305,39.42,80974.89,0.0,-0.15724,9e-05,15.49014]
[1778027748285,39.42,80975.13,0.0,-0.15721,9e-05,15.48843]
[1778027748327,39.42,80975.13,0.0,-0.15721,9e-05,15.48843]
[1778027748342,39.42,80975.13,0.0,-0.15721,9e-05,15.48843]
[1778027748358,39.42,80975.13,0.0,-0.15721,9e-05,15.48843]
[1778027750309,39.42,80975.17,0.0,-0.1572,9e-05,15.48792]
[1778027750334,39.42,80975.17,0.0,-0.1572,9e-05,15.48792]
[1778027750368,39.42,80975.17,0.0,-0.1572,9e-05,15.48792]
[1778027750407,39.42,80977.86,0.0,-0.15694,9e-05,15.47178]
[1778027752332,39.42,80976.01,0.0,-0.15712,9e-05,15.48265]
[1778027752351,39.42,80976.01,0.0,-0.15712,9e-05,15.48265]
[1778027752428,39.42,80975.89,0.0,-0.15713,9e-05,15.48323]
[1778027754349,39.42,80975.89,0.0,-0.15713,9e-05,15.48312]
[1778027754378,39.42,80975.89,0.0,-0.15713,9e-05,15.48312]
[1778027754388,39.42,80975.89,0.0,-0.15713,9e-05,15.48312]
[1778027754411,39.42,80975.89,0.0,-0.15713,9e-05,15.48312]
[1778027756373,39.42,80976.09,0.0,-0.1571,9e-05,15.48167]
[1778027756402,39.42,80976.09,0.0,-0.1571,9e-05,15.48167]
[1778027756413,39.42,80976.09,0.0,-0.1571,9e-05,15.48167]
[1778027756436,39.42,80976.09,0.0,-0.1571,9e-05,15.48167]
[1778027758398,39.41,80976.12,0.0,-0.1571,9e-05,15.48124]
[1778027758420,39.41,80976.12,0.0,-0.1571,9e-05,15.48124]
[1778027758453,39.41,80976.12,0.0,-0.1571,9e-05,15.48124]
[1778027758479,39.41,80976.09,0.0,-0.1571,9e-05,15.48129]
[1778027759394,39.41,80976.09,0.0,-0.1571,9e-05,15.48129]
[1778027759430,39.41,80976.09,0.0,-0.1571,9e-05,15.48129]
[1778027759483,39.41,80977.22,0.0,-0.15699,9e-05,15.47444]
[1778027760427,39.41,80977.22,0.0,-0.15699,9e-05,15.47444]
[1778027760478,39.41,80977.22,0.0,-0.15699,9e-05,15.47444]
[1778027760496,39.41,80979.15,0.0,-0.1568,9e-05,15.46284]
[1778027760631,39.41,80979.15,0.0,-0.1568,9e-05,15.46284]
[1778027760701,39.41,80979.15,0.0,-0.1568,9e-05,15.46284]
[1778027761443,39.41,80984.45,0.0,-0.1563,9e-05,15.43119]
[1778027764464,39.41,80978.7,0.0,-0.15684,9e-05,15.46506]
[1778027764505,39.41,80978.7,0.0,-0.15684,9e-05,15.46506]
[1778027764512,39.41,80977.15,0.0,-0.15698,9e-05,15.47422]
[1778027766491,39.41,80977.15,0.0,-0.15698,9e-05,15.47412]
[1778027766520,39.41,80977.15,0.0,-0.15698,9e-05,15.47412]
[1778027767205,39.41,80978.57,0.0,-0.15685,9e-05,15.46544]
[1778027768524,39.41,80978.57,0.0,-0.15685,9e-05,15.46544]
[1778027768553,39.41,80978.47,0.0,-0.15685,9e-05,15.46592]
[1778027768568,39.41,80978.47,0.0,-0.15685,9e-05,15.46592]
[1778027768614,39.41,80978.47,0.0,-0.15685,9e-05,15.46592]
[1778027770543,39.41,80979.19,0.0,-0.15678,9e-05,15.46143]
[1778027770580,39.41,80979.19,0.0,-0.15678,9e-05,15.46143]
[1778027770593,39.41,80979.19,0.0,-0.15678,9e-05,15.46143]
[1778027770611,39.41,80979.19,0.0,-0.15678,9e-05,15.46143]
[1778027772569,39.41,80979.19,0.0,-0.15678,9e-05,15.46132]
[1778027772595,39.41,80979.19,0.0,-0.15678,9e-05,15.46132]
[1778027772605,39.41,80979.19,0.0,-0.15678,9e-05,15.46132]
[1778027772631,39.41,80979.19,0.0,-0.15678,9e-05,15.46132]
[1778027774587,39.41,80979.42,0.0,-0.15675,9e-05,15.45966]
[1778027774626,39.41,80979.42,0.0,-0.15675,9e-05,15.45966]
[1778027774637,39.41,80979.42,0.0,-0.15675,9e-05,15.45966]
[1778027774658,39.41,80979.42,0.0,-0.15675,9e-05,15.45966]
[1778027776607,39.41,80979.8,0.0,-0.15671,9e-05,15.45721]
[1778027776633,39.41,80979.8,0.0,-0.15671,9e-05,15.45721]
[1778027776645,39.41,80979.8,0.0,-0.15671,9e-05,15.45721]
[1778027776667,39.41,80979.8,0.0,-0.15671,9e-05,15.45721]
[1778027778633,39.41,80981.49,0.0,-0.15655,9e-05,15.44697]
[1778027778672,39.41,80981.49,0.0,-0.15655,9e-05,15.44697]
[1778027778690,39.41,80981.49,0.0,-0.15655,9e-05,15.44697]
[1778027778734,39.41,80981.49,0.0,-0.15655,9e-05,15.44697]
[1778027780662,39.41,80978.68,0.0,-0.15682,9e-05,15.46354]
[1778027780690,39.41,80978.68,0.0,-0.15682,9e-05,15.46354]
[1778027780703,39.41,80978.68,0.0,-0.15682,9e-05,15.46354]
[1778027780723,39.41,80978.68,0.0,-0.15682,9e-05,15.46354]
[1778027782672,39.41,80978.85,0.0,-0.1568,9e-05,15.46233]
[1778027782702,39.41,80978.85,0.0,-0.1568,9e-05,15.46233]
[1778027782717,39.41,80978.85,0.0,-0.1568,9e-05,15.46233]
[1778027782736,39.41,80978.85,0.0,-0.1568,9e-05,15.46233]
[1778027784731,39.41,80979.72,0.0,-0.15671,9e-05,15.45695]
[1778027784771,39.41,80979.72,0.0,-0.15671,9e-05,15.45695]
[1778027784780,39.41,80979.72,0.0,-0.15671,9e-05,15.45695]
[1778027784801,39.41,80979.72,0.0,-0.15671,9e-05,15.45695]
[1778027786729,39.41,80989.74,0.0,-0.15576,9e-05,15.39714]
[1778027786754,39.41,80989.74,0.0,-0.15576,9e-05,15.39714]
[1778027786783,39.41,80989.74,0.0,-0.15576,9e-05,15.39714]
[1778027787347,39.41,80990.15,0.0,-0.15572,9e-05,15.39461]
[1778027787862,39.41,80990.15,0.0,-0.15572,9e-05,15.39461]
[1778027787916,39.41,80990.15,0.0,-0.15572,9e-05,15.39461]
[1778027788459,39.41,80990.54,0.0,-0.15568,9e-05,15.39223]
[1778027788757,39.41,80990.54,0.0,-0.15568,9e-05,15.39223]
[1778027788765,39.41,80990.54,0.0,-0.15568,9e-05,15.39223]
[1778027788795,39.41,80990.54,0.0,-0.15568,9e-05,15.39223]
[1778027788807,39.41,80990.54,0.0,-0.15568,9e-05,15.39223]
[1778027788829,39.41,80990.54,0.0,-0.15568,9e-05,15.39223]
[1778027789362,39.41,80990.76,0.0,-0.15566,9e-05,15.39091]
[1778027790763,39.41,80992.95,0.0,-0.15546,9e-05,15.37787]
[1778027790799,39.41,80992.95,0.0,-0.15546,9e-05,15.37787]
[1778027790809,39.41,80992.95,0.0,-0.15546,9e-05,15.37787]
[1778027790833,39.41,80992.95,0.0,-0.15546,9e-05,15.37787]
[1778027790841,39.41,80992.95,0.0,-0.15546,9e-05,15.37787]
[1778027792790,39.41,80992.62,0.0,-0.15545,9e-05,15.37521]
[1778027794669,39.41,80990.25,0.0,-0.15568,9e-05,15.38935]
[1778027794831,39.41,80990.25,0.0,-0.15568,9e-05,15.38935]
[1778027795405,39.41,80988.71,0.0,-0.15582,9e-05,15.39853]
[1778027796848,39.41,80982.41,0.0,-0.15642,9e-05,15.43602]
[1778027796862,39.41,80982.41,0.0,-0.15642,9e-05,15.43602]
[1778027797418,39.41,80979.35,0.0,-0.15671,9e-05,15.45422]
[1778027797618,39.41,80979.35,0.0,-0.15671,9e-05,15.45422]
[1778027798889,39.41,80979.14,0.0,-0.15673,9e-05,15.45545]
[1778027799432,39.41,80979.55,0.0,-0.15669,9e-05,15.45295]
[1778027804468,39.4,80979.02,0.0,-0.15673,9e-05,15.45565]
[1778027804935,39.4,80979.02,0.0,-0.15673,9e-05,15.45565]
[1778027805475,39.4,80983.67,0.0,-0.15629,9e-05,15.42789]
[1778027810510,39.4,80985.33,0.0,-0.15613,9e-05,15.41772]
[1778027815546,39.4,80987.09,0.0,-0.15596,9e-05,15.40706]
[1778027820580,39.4,80984.6,0.0,-0.15619,9e-05,15.42173]
[1778027825615,39.4,80992.18,0.0,-0.15547,9e-05,15.37628]
[1778027831226,39.4,80988.0,0.0,-0.15585,9e-05,15.4003]
[1778027836692,39.4,80989.88,0.0,-0.15566,9e-05,15.38832]
[1778027841727,39.4,80989.6,0.0,-0.15568,9e-05,15.38924]
[1778027846578,39.39,80989.78,0.0,-0.15565,9e-05,15.38772]
[1778027846646,39.39,80989.11,0.0,-0.15571,9e-05,15.3914]
[1778027846764,39.39,80989.11,0.0,-0.15571,9e-05,15.3914]
[1778027848907,39.39,81002.35,0.0,-0.15446,9e-05,15.31215]
[1778027854544,39.39,81002.19,0.0,-0.15444,9e-05,15.3082]
[1778027859853,39.39,81008.95,0.0,-0.1538,9e-05,15.26775]
[1778027864887,39.39,81009.97,0.0,-0.15371,9e-05,15.26172]
[1778027867554,39.39,81010.0,0.0,-0.1537,9e-05,15.26157]
[1778027867611,39.39,81010.94,0.0,-0.15362,9e-05,15.25599]
[1778027870902,39.39,81011.09,0.0,-0.1536,9e-05,15.25517]
[1778027871508,39.39,81011.44,0.0,-0.15357,9e-05,15.25312]
[1778027872814,39.39,81011.67,0.0,-0.15355,9e-05,15.25178]
[1778027873299,39.39,81011.67,0.0,-0.15355,9e-05,15.25178]
[1778027875477,39.39,81000.58,0.0,-0.15459,9e-05,15.31787]
[1778027875651,39.39,81000.58,0.0,-0.15459,9e-05,15.31787]
[1778027876313,39.39,81000.58,0.0,-0.15459,9e-05,15.31787]
[1778027877677,39.39,81000.42,0.0,-0.1546,9e-05,15.31888]
[1778027877979,39.39,81000.91,0.0,-0.15456,9e-05,15.31595]
[1778027883228,39.39,80994.13,0.0,-0.15519,9e-05,15.35622]
[1778027888495,39.39,80989.31,0.0,-0.15565,9e-05,15.38512]
[1778027895517,39.39,80988.32,0.0,-0.15574,9e-05,15.39103]
[1778027898098,39.39,80987.86,0.0,-0.15579,9e-05,15.39379]
[1778027898121,39.39,80987.86,0.0,-0.15579,9e-05,15.39379]
[1778027898596,39.39,80985.91,0.0,-0.15597,9e-05,15.40539]
[1778027904162,39.39,80975.32,0.0,-0.15697,9e-05,15.46836]
[1778027909197,39.39,80972.46,0.0,-0.15725,9e-05,15.48584]
[1778027914232,39.39,80971.31,0.0,-0.15733,9e-05,15.48845]
[1778027915898,39.4,80967.61,0.0,-0.15768,0.0001,15.51055]
[1778027916344,39.4,80967.61,0.0,-0.15768,0.0001,15.51055]
[1778027923199,39.4,80970.09,0.0,-0.15745,9e-05,15.49615]
[1778027926070,39.4,80974.24,0.0,-0.15706,9e-05,15.47128]
[1778027926103,39.4,80974.24,0.0,-0.15706,9e-05,15.47128]
[1778027926317,39.39,80975.6,0.0,-0.15692,9e-05,15.4629]
[1778027931381,39.39,80976.86,0.0,-0.15679,9e-05,15.4544]
[1778027935285,39.39,80987.93,0.0,-0.15573,9e-05,15.38764]
[1778027942429,39.39,80990.59,0.0,-0.15546,9e-05,15.37067]
[1778027947468,39.39,80990.98,0.0,-0.15542,9e-05,15.36802]
[1778027952625,39.38,80991.81,0.0,-0.15533,9e-05,15.36258]
[1778027957639,39.38,80996.16,0.0,-0.15491,9e-05,15.3361]
[1778027962673,39.38,80996.63,0.0,-0.15486,9e-05,15.33283]
[1778027968615,39.38,80995.8,0.0,-0.15493,9e-05,15.33725]
[1778027971636,39.38,80983.29,0.0,-0.15608,9e-05,15.40704]
[1778027972012,39.38,80983.29,0.0,-0.15608,9e-05,15.40704]
[1778027972440,39.38,80983.29,0.0,-0.15608,9e-05,15.40704]
[1778027972679,39.38,80977.69,0.0,-0.1566,9e-05,15.44039]
[1778027976092,39.38,80974.66,0.0,-0.15689,9e-05,15.45836]
[1778027976672,39.38,80974.5,0.0,-0.1569,9e-05,15.45909]
[1778027978539,39.38,80974.24,0.0,-0.15692,9e-05,15.4604]
[1778027978684,39.38,80973.87,0.0,-0.15696,9e-05,15.46251]
[1778027983720,39.38,80973.27,0.0,-0.15701,9e-05,15.4656]
[1778027988755,39.37,80974.51,0.0,-0.15687,9e-05,15.45698]
[1778027992429,39.37,80974.41,0.0,-0.15687,9e-05,15.4571]
[1778027992568,39.37,80974.41,0.0,-0.15687,9e-05,15.4571]
[1778027992595,39.37,80974.41,0.0,-0.15687,9e-05,15.4571]
[1778027992628,39.37,80974.41,0.0,-0.15687,9e-05,15.4571]
[1778027992695,39.37,80974.12,0.0,-0.15689,9e-05,15.45835]
[1778027993066,39.37,80974.12,0.0,-0.15689,9e-05,15.45835]
[1778027993078,39.37,80974.12,0.0,-0.15689,9e-05,15.45835]
[1778027993364,39.37,80962.28,0.0,-0.15802,0.0001,15.52896]
[1778027998696,39.37,80956.44,0.0,-0.15858,0.0001,15.56412]
[1778027998743,39.37,80956.44,0.0,-0.15858,0.0001,15.56412]
[1778028001514,39.37,80945.99,0.0,-0.15958,0.0001,15.62636]
[1778028004537,39.37,80943.99,0.0,-0.15977,0.0001,15.63813]
[1778028010682,39.37,80943.92,0.0,-0.15977,0.0001,15.63807]
[1778028015958,39.37,80943.21,0.0,-0.15983,0.0001,15.64168]
[1778028018840,39.37,80943.82,0.0,-0.15977,0.0001,15.63789]
[1778028018857,39.37,80943.82,0.0,-0.15977,0.0001,15.63789]
[1778028018871,39.37,80943.82,0.0,-0.15977,0.0001,15.63789]
[1778028019509,39.37,80943.82,0.0,-0.15977,0.0001,15.63789]
[1778028019526,39.37,80951.95,0.0,-0.15899,0.0001,15.58942]
[1778028022407,39.37,80962.8,0.0,-0.15795,0.0001,15.52435]
[1778028028041,39.37,80965.86,0.0,-0.15764,0.0001,15.50547]
[1778028032211,39.37,80962.37,0.0,-0.15794,0.0001,15.52126]
[1778028032279,39.37,80960.65,0.0,-0.1581,0.0001,15.5314]
[1778028032883,39.37,80960.65,0.0,-0.1581,0.0001,15.5314]
[1778028033079,39.37,80960.65,0.0,-0.1581,0.0001,15.53132]
[1778028036134,39.36,80952.58,0.0,-0.15886,0.0001,15.57913]
[1778028036148,39.36,80951.5,0.0,-0.15897,0.0001,15.58553]
[1778028037296,39.36,80951.5,0.0,-0.15897,0.0001,15.58553]
[1778028037606,39.36,80951.5,0.0,-0.15897,0.0001,15.58553]
[1778028039458,39.36,80951.55,0.0,-0.15896,0.0001,15.58514]
[1778028039520,39.36,80951.55,0.0,-0.15896,0.0001,15.58514]
[1778028039650,39.36,80942.97,0.0,-0.15978,0.0001,15.63623]
[1778028040634,39.36,80942.97,0.0,-0.15978,0.0001,15.63623]
[1778028040694,39.36,80942.97,0.0,-0.15978,0.0001,15.63623]
[1778028045711,39.36,80943.22,0.0,-0.15975,0.0001,15.63433]
[1778028051207,39.36,80939.92,0.0,-0.16006,0.0001,15.65331]
[1778028056240,39.36,80939.97,0.0,-0.16005,0.0001,15.65254]
[1778028061173,39.36,80945.05,0.0,-0.15955,0.0001,15.62193]
[1778028061735,39.36,80955.53,0.0,-0.15855,0.0001,15.55947]
[1778028061850,39.36,80955.53,0.0,-0.15855,0.0001,15.55947]
[1778028062084,39.36,80955.53,0.0,-0.15855,0.0001,15.55947]
[1778028062284,39.36,80956.21,0.0,-0.15848,0.0001,15.55532]
[1778028063290,39.36,80971.66,0.0,-0.15701,9e-05,15.4632]
[1778028068563,39.36,80968.39,0.0,-0.15732,0.0001,15.48237]
[1778028071890,39.36,80968.02,0.0,-0.15735,0.0001,15.48431]
[1778028071898,39.36,80968.02,0.0,-0.15735,0.0001,15.48431]
[1778028072355,39.36,80967.64,0.0,-0.15738,0.0001,15.4865]
[1778028073610,39.36,80967.64,0.0,-0.15738,0.0001,15.4865]
[1778028073909,39.36,80967.7,0.0,-0.15738,0.0001,15.48608]
[1778028074547,39.36,80967.7,0.0,-0.15738,0.0001,15.48608]
[1778028074579,39.36,80967.7,0.0,-0.15738,0.0001,15.48608]
[1778028074584,39.36,80966.68,0.0,-0.15747,0.0001,15.49209]
[1778028076602,39.36,80966.45,0.0,-0.15749,0.0001,15.49339]
[1778028082425,39.35,80961.42,0.0,-0.15796,0.0001,15.52265]
[1778028087460,39.35,80958.93,0.0,-0.15819,0.0001,15.5369]
[1778028088653,39.35,80949.01,0.0,-0.15913,0.0001,15.59586]
[1778028089644,39.35,80949.01,0.0,-0.15913,0.0001,15.59586]
[1778028089745,39.35,80946.12,0.0,-0.15941,0.0001,15.61309]
[1778028092022,39.35,80945.23,0.0,-0.15946,0.0001,15.61371]
[1778028092168,39.35,80945.23,0.0,-0.15946,0.0001,15.61371]
[1778028092251,39.35,80945.23,0.0,-0.15946,0.0001,15.61371]
[1778028092267,39.35,80945.23,0.0,-0.15946,0.0001,15.61371]
[1778028092383,39.35,80945.23,0.0,-0.15946,0.0001,15.61371]
[1778028092686,39.35,80945.23,0.0,-0.15946,0.0001,15.61371]
[1778028092787,39.35,80940.62,0.0,-0.1599,0.0001,15.64108]
[1778028095734,39.35,80938.84,0.0,-0.16007,0.0001,15.65158]
[1778028101255,39.35,80938.73,0.0,-0.16007,0.0001,15.6517]
[1778028104269,39.35,80938.53,0.0,-0.16009,0.0001,15.65257]
[1778028104467,39.35,80938.53,0.0,-0.16009,0.0001,15.65257]
[1778028104580,39.35,80937.77,0.0,-0.16016,0.0001,15.65695]
[1778028109549,39.35,80937.98,0.0,-0.16013,0.0001,15.65514]
[1778028110253,39.35,80937.66,0.0,-0.16016,0.0001,15.6569]
[1778028115662,39.35,80937.98,0.0,-0.16011,0.0001,15.65413]
[1778028116843,39.35,80937.98,0.0,-0.16011,0.0001,15.65413]
[1778028118429,39.34,80938.64,0.0,-0.16005,0.0001,15.6499]
[1778028118678,39.34,80938.87,0.0,-0.16002,0.0001,15.64839]
[1778028123713,39.34,80933.07,0.0,-0.16057,0.0001,15.68226]
[1778028128748,39.34,80936.67,0.0,-0.16021,0.0001,15.66003]
[1778028133783,39.34,80940.55,0.0,-0.15983,0.0001,15.63644]
[1778028138088,39.34,80934.17,0.0,-0.16044,0.0001,15.67416]
[1778028138297,39.34,80934.17,0.0,-0.16044,0.0001,15.67416]
[1778028141441,39.34,80925.1,0.0,-0.16131,0.0001,15.72782]
[1778028147132,39.34,80926.43,0.0,-0.16117,0.0001,15.71904]
[1778028149579,39.33,80926.39,0.0,-0.16117,0.0001,15.71893]
[1778028149698,39.33,80926.39,0.0,-0.16117,0.0001,15.71893]
[1778028149895,39.33,80925.81,0.0,-0.16122,0.0001,15.72203]
[1778028152870,39.33,80933.24,0.0,-0.16046,0.0001,15.67264]
[1778028157951,39.33,80934.75,0.0,-0.16028,0.0001,15.66191]
[1778028162108,39.32,80936.03,0.0,-0.16014,0.0001,15.65323]
[1778028167617,39.32,80937.62,0.0,-0.15998,0.0001,15.6432]
[1778028172228,39.32,80937.1,0.0,-0.16001,0.0001,15.6448]
[1778028175062,39.32,80931.18,0.0,-0.16057,0.0001,15.6796]
[1778028175748,39.32,80931.18,0.0,-0.16057,0.0001,15.6796]
[1778028180811,39.31,80932.4,0.0,-0.16043,0.0001,15.67066]
[1778028180845,39.31,80932.4,0.0,-0.16043,0.0001,15.67066]
[1778028180946,39.31,80932.13,0.0,-0.16045,0.0001,15.67216]
[1778028183189,39.31,80938.88,0.0,-0.15979,0.0001,15.6315]
[1778028183781,39.31,80938.88,0.0,-0.15979,0.0001,15.6315]
[1778028183874,39.31,80938.13,0.0,-0.15986,0.0001,15.63567]
[1778028184023,39.31,80938.13,0.0,-0.15986,0.0001,15.63567]
[1778028189169,39.31,80932.43,0.0,-0.16039,0.0001,15.66861]
[1778028191783,39.31,80932.37,0.0,-0.1604,0.0001,15.66867]
[1778028193300,39.31,80929.9,0.0,-0.16062,0.0001,15.6828]
[1778028193495,39.31,80929.97,0.0,-0.16061,0.0001,15.68207]
[1778028194278,39.31,80929.97,0.0,-0.16061,0.0001,15.68207]
[1778028200182,39.3,80924.54,0.0,-0.16112,0.0001,15.71326]
[1778028200662,39.3,80924.54,0.0,-0.16112,0.0001,15.71326]
[1778028200763,39.3,80917.51,0.0,-0.1618,0.0001,15.75498]
[1778028201265,39.3,80917.51,0.0,-0.1618,0.0001,15.75498]
[1778028201284,39.3,80915.28,0.0,-0.16201,0.0001,15.76806]
[1778028202017,39.3,80915.28,0.0,-0.16201,0.0001,15.76806]
[1778028202259,39.3,80915.28,0.0,-0.16201,0.0001,15.76785]
[1778028207980,39.3,80916.11,0.0,-0.1619,0.0001,15.76137]
[1778028208005,39.3,80915.43,0.0,-0.16196,0.0001,15.76504]
[1778028208030,39.3,80915.43,0.0,-0.16196,0.0001,15.76504]
[1778028208062,39.3,80915.43,0.0,-0.16196,0.0001,15.76504]
[1778028209163,39.29,80916.42,0.0,-0.16186,0.0001,15.75876]
[1778028209199,39.29,80916.42,0.0,-0.16186,0.0001,15.75876]
[1778028209309,39.29,80921.57,0.0,-0.16136,0.0001,15.72767]
[1778028214344,39.29,80928.52,0.0,-0.16062,0.0001,15.67999]
[1778028219379,39.29,80928.3,0.0,-0.16062,0.0001,15.67995]
[1778028224414,39.28,80928.7,0.0,-0.16056,0.0001,15.67622]
[1778028227343,39.28,80928.28,0.0,-0.16059,0.0001,15.6782]
[1778028227389,39.28,80928.28,0.0,-0.16059,0.0001,15.6782]
[1778028227395,39.28,80928.28,0.0,-0.16059,0.0001,15.6782]
[1778028227398,39.28,80928.28,0.0,-0.16059,0.0001,15.6782]
[1778028227603,39.28,80928.09,0.0,-0.16061,0.0001,15.67906]
[1778028228462,39.28,80928.09,0.0,-0.16061,0.0001,15.67906]
[1778028228482,39.28,80928.09,0.0,-0.16061,0.0001,15.67906]
[1778028228488,39.28,80928.09,0.0,-0.16061,0.0001,15.67906]
[1778028228818,39.28,80928.23,0.0,-0.16059,0.0001,15.67796]
[1778028232575,39.28,80927.91,0.0,-0.16061,0.0001,15.67907]
[1778028233796,39.28,80927.83,0.0,-0.16061,0.0001,15.67929]
[1778028238935,39.27,80932.02,0.0,-0.16019,0.0001,15.65301]
[1778028239793,39.27,80932.97,0.0,-0.1601,0.0001,15.64722]
[1778028239907,39.27,80937.03,0.0,-0.1597,0.0001,15.62286]
[1778028241627,39.27,80936.65,0.0,-0.15974,0.0001,15.625]
[1778028241681,39.27,80936.65,0.0,-0.15974,0.0001,15.625]
[1778028244210,39.27,80928.86,0.0,-0.16048,0.0001,15.67121]
[1778028245841,39.27,80927.79,0.0,-0.16059,0.0001,15.6775]
[1778028245854,39.27,80926.32,0.0,-0.16073,0.0001,15.68613]
[1778028251602,39.27,80922.61,0.0,-0.16107,0.0001,15.70726]
[1778028256639,39.27,80913.04,0.0,-0.16198,0.0001,15.76356]
[1778028261674,39.26,80917.27,0.0,-0.16156,0.0001,15.73729]
[1778028263379,39.26,80917.62,0.0,-0.16152,0.0001,15.73501]
[1778028263419,39.26,80917.62,0.0,-0.16152,0.0001,15.73501]
[1778028263623,39.26,80917.62,0.0,-0.16152,0.0001,15.73501]
[1778028263692,39.26,80917.62,0.0,-0.16152,0.0001,15.73501]
[1778028263795,39.26,80908.31,0.0,-0.16242,0.0001,15.79037]
[1778028264506,39.26,80908.31,0.0,-0.16242,0.0001,15.79037]
[1778028265724,39.26,80908.04,0.0,-0.16245,0.0001,15.792]
[1778028265734,39.26,80896.79,0.0,-0.16355,0.0001,15.85913]
[1778028268694,39.26,80896.8,0.0,-0.16354,0.0001,15.85885]
[1778028271763,39.26,80894.82,0.0,-0.16373,0.0001,15.87022]
[1778028276088,39.26,80896.25,0.0,-0.16354,0.0001,15.8563]
[1778028276149,39.26,80896.25,0.0,-0.16354,0.0001,15.8563]
[1778028276779,39.26,80897.7,0.0,-0.1634,0.0001,15.8475]
[1778028277640,39.26,80897.7,0.0,-0.1634,0.0001,15.8475]
[1778028277744,39.26,80897.7,0.0,-0.1634,0.0001,15.8475]
[1778028277818,39.26,80887.81,0.0,-0.16436,0.0001,15.90634]
[1778028279558,39.26,80879.81,0.0,-0.16515,0.0001,15.95392]
[1778028279596,39.26,80879.81,0.0,-0.16515,0.0001,15.95392]
[1778028279813,39.26,80876.72,0.0,-0.16545,0.0001,15.97219]
[1778028280199,39.26,80876.72,0.0,-0.16545,0.0001,15.97219]
[1778028280811,39.26,80876.71,0.0,-0.16545,0.0001,15.97204]
[1778028284917,39.24,80875.2,0.0,-0.1655,0.0001,15.97499]
[1778028284931,39.23,80871.95,0.0,-0.16577,0.0001,15.99146]
[1778028290881,39.23,80862.63,0.0,-0.16666,0.0001,16.04457]
[1778028291751,39.23,80862.63,0.0,-0.16666,0.0001,16.04457]
[1778028292281,39.23,80862.77,0.0,-0.16664,0.0001,16.04355]
[1778028292910,39.23,80862.77,0.0,-0.16664,0.0001,16.04355]
[1778028293516,39.23,80862.31,0.0,-0.16668,0.0001,16.0461]
[1778028294151,39.22,80862.22,0.0,-0.16669,0.0001,16.04645]
[1778028294339,39.22,80862.22,0.0,-0.16669,0.0001,16.04645]
[1778028294525,39.22,80863.28,0.0,-0.16658,0.0001,16.03995]
[1778028296360,39.22,80863.44,0.0,-0.16656,0.0001,16.03881]
[1778028296379,39.22,80863.44,0.0,-0.16656,0.0001,16.03881]
[1778028296923,39.22,80863.37,0.0,-0.16654,0.0001,16.03734]
[1778028301960,39.22,80863.48,0.0,-0.16651,0.0001,16.0358]
[1778028306993,39.21,80870.26,0.0,-0.16583,0.0001,15.99457]
[1778028312027,39.21,80870.98,0.0,-0.16575,0.0001,15.98967]
[1778028317069,39.21,80867.25,0.0,-0.16611,0.0001,16.01132]
[1778028317936,39.21,80867.25,0.0,-0.16611,0.0001,16.01132]
[1778028318073,39.21,80874.75,0.0,-0.16536,0.0001,15.96641]
[1778028323107,39.21,80882.8,0.0,-0.16456,0.0001,15.91769]
[1778028324832,39.21,80883.94,0.0,-0.16445,0.0001,15.91081]
[1778028329668,39.21,80888.42,0.0,-0.164,0.0001,15.88379]
[1778028330763,39.21,80888.77,0.0,-0.16397,0.0001,15.8816]
[1778028331605,39.21,80895.91,0.0,-0.16326,0.0001,15.83878]
[1778028331621,39.21,80895.91,0.0,-0.16326,0.0001,15.83878]
[1778028331839,39.21,80900.54,0.0,-0.16277,0.0001,15.80634]
[1778028332258,39.21,80900.54,0.0,-0.16277,0.0001,15.80634]
[1778028332842,39.21,80905.87,0.0,-0.16225,0.0001,15.77433]
[1778028334429,39.21,80905.87,0.0,-0.16225,0.0001,15.77433]
[1778028336133,39.21,80908.13,0.0,-0.16203,0.0001,15.7607]
[1778028337007,39.2,80910.54,0.0,-0.16179,0.0001,15.74593]
[1778028337331,39.2,80910.54,0.0,-0.16179,0.0001,15.74593]
[1778028337369,39.2,80911.32,0.0,-0.16171,0.0001,15.74126]
[1778028338840,39.2,80911.32,0.0,-0.16171,0.0001,15.74126]
[1778028344308,39.2,80910.16,0.0,-0.16183,0.0001,15.74828]
[1778028344331,39.2,80910.16,0.0,-0.16183,0.0001,15.74828]
[1778028344359,39.2,80910.16,0.0,-0.16183,0.0001,15.74828]
[1778028344935,39.2,80910.16,0.0,-0.16183,0.0001,15.74828]
[1778028345022,39.2,80900.87,0.0,-0.16273,0.0001,15.8038]
[1778028350303,39.2,80893.4,0.0,-0.16346,0.0001,15.848]
[1778028351938,39.2,80893.4,0.0,-0.16346,0.0001,15.848]
[1778028353413,39.2,80887.91,0.0,-0.16399,0.0001,15.88055]
[1778028353483,39.2,80884.91,0.0,-0.16428,0.0001,15.89833]
[1778028354673,39.2,80884.91,0.0,-0.16428,0.0001,15.89833]
[1778028354763,39.2,80882.27,0.0,-0.16454,0.0001,15.91394]
[1778028355270,39.2,80882.27,0.0,-0.16454,0.0001,15.91394]
[1778028355518,39.2,80882.4,0.0,-0.16453,0.0001,15.913]
[1778028358496,39.2,80881.95,0.0,-0.16457,0.0001,15.91568]
[1778028359149,39.2,80881.95,0.0,-0.16457,0.0001,15.91568]
[1778028358497,39.2,80883.76,0.0,-0.16439,0.0001,15.9048]
[1778028359369,39.2,80883.76,0.0,-0.16439,0.0001,15.90474]
[1778028364403,39.2,80884.07,0.0,-0.16435,0.0001,15.90249]
[1778028369439,39.2,80885.35,0.0,-0.16421,0.0001,15.89392]
[1778028373638,39.2,80885.9,0.0,-0.16415,0.0001,15.89009]
[1778028374265,39.2,80887.01,0.0,-0.16404,0.0001,15.88328]
[1778028375122,39.2,80887.01,0.0,-0.16404,0.0001,15.88328]
[1778028375266,39.2,80882.67,0.0,-0.16446,0.0001,15.90904]
[1778028375913,39.2,80882.64,0.0,-0.16446,0.0001,15.90905]
[1778028377273,39.2,80884.44,0.0,-0.16428,0.0001,15.89828]
[1778028377280,39.2,80884.44,0.0,-0.16428,0.0001,15.89828]
[1778028377495,39.2,80884.44,0.0,-0.16428,0.0001,15.89822]
[1778028382530,39.19,80884.44,0.0,-0.16428,0.0001,15.89801]
[1778028387565,39.19,80883.06,0.0,-0.16441,0.0001,15.90603]
[1778028392601,39.19,80883.6,0.0,-0.16432,0.0001,15.89793]
[1778028397636,39.19,80884.98,0.0,-0.16418,0.0001,15.88949]
[1778028399243,39.19,80883.76,0.0,-0.1643,0.0001,15.89675]
[1778028399514,39.19,80883.76,0.0,-0.1643,0.0001,15.89675]
[1778028399650,39.19,80882.15,0.0,-0.16446,0.0001,15.90634]
[1778028404685,39.19,80873.09,0.0,-0.16535,0.0001,15.96013]
[1778028409720,39.19,80871.33,0.0,-0.16551,0.0001,15.97024]
[1778028411049,39.19,80871.33,0.0,-0.16551,0.0001,15.97024]
[1778028411646,39.19,80867.1,0.0,-0.16593,0.0001,15.99561]
[1778028414696,39.19,80866.07,0.0,-0.16604,0.0001,16.002]
[1778028416429,39.19,80865.38,0.0,-0.16611,0.0001,16.00619]
[1778028416465,39.19,80865.38,0.0,-0.16611,0.0001,16.00619]
[1778028416529,39.19,80865.38,0.0,-0.16611,0.0001,16.00631]
[1778028421804,39.19,80859.52,0.0,-0.1667,0.0001,16.04154]
[1778028426936,39.19,80855.7,0.0,-0.16708,0.0001,16.06437]
[1778028429851,39.19,80854.32,0.0,-0.16721,0.0001,16.07255]
[1778028434136,39.19,80840.75,0.0,-0.16857,0.0001,16.15336]
[1778028434478,39.19,80840.75,0.0,-0.16857,0.0001,16.15336]
[1778028434755,39.19,80840.75,0.0,-0.16857,0.0001,16.15336]
[1778028434789,39.19,80840.75,0.0,-0.16857,0.0001,16.15336]
[1778028434820,39.19,80840.75,0.0,-0.16857,0.0001,16.15336]
[1778028434947,39.19,80838.56,0.0,-0.16878,0.0001,16.1664]
[1778028437031,39.19,80835.61,0.0,-0.16908,0.0001,16.18388]
[1778028437062,39.19,80835.61,0.0,-0.16908,0.0001,16.18388]
[1778028437233,39.19,80833.69,0.0,-0.16927,0.0001,16.19519]
[1778028439266,39.19,80833.58,0.0,-0.16927,0.0001,16.19551]
[1778028439424,39.19,80833.58,0.0,-0.16927,0.0001,16.19551]
[1778028440223,39.19,80833.58,0.0,-0.16927,0.0001,16.19551]
[1778028440247,39.19,80816.41,0.0,-0.171,0.0001,16.29764]
[1778028443144,39.19,80817.56,0.0,-0.17088,0.0001,16.29077]
[1778028448996,39.19,80822.28,0.0,-0.17039,0.0001,16.26182]
[1778028454031,39.19,80816.91,0.0,-0.1709,0.0001,16.28933]
[1778028459068,39.19,80823.35,0.0,-0.17026,0.0001,16.25119]
[1778028464102,39.19,80817.03,0.0,-0.1709,0.0001,16.28919]
[1778028469137,39.19,80817.03,0.0,-0.1709,0.0001,16.28946]
[1778028474172,39.19,80816.8,0.0,-0.17093,0.0001,16.29107]
[1778028479128,39.19,80817.03,0.0,-0.17091,0.0001,16.28989]
[1778028479878,39.19,80815.51,0.0,-0.17106,0.0001,16.29899]
[1778028480421,39.19,80815.51,0.0,-0.17107,0.0001,16.29904]
[1778028481223,39.19,80814.79,0.0,-0.17114,0.0001,16.30338]
[1778028482882,39.19,80814.55,0.0,-0.17116,0.0001,16.30484]
[1778028486496,39.19,80812.78,0.0,-0.17134,0.0001,16.31543]
[1778028487264,39.19,80813.08,0.0,-0.17131,0.0001,16.31364]
[1778028492299,39.19,80813.41,0.0,-0.17128,0.0001,16.31173]
[1778028498341,39.19,80813.06,0.0,-0.17132,0.0001,16.31391]
[1778028503375,39.19,80811.75,0.0,-0.17145,0.0001,16.32173]
[1778028508410,39.19,80811.67,0.0,-0.17146,0.0001,16.32225]
[1778028510494,39.19,80811.29,0.0,-0.1715,0.0001,16.32451]
[1778028510566,39.19,80811.29,0.0,-0.1715,0.0001,16.32451]
[1778028510599,39.19,80811.29,0.0,-0.1715,0.0001,16.32451]
[1778028510868,39.19,80811.29,0.0,-0.1715,0.0001,16.32451]
[1778028512086,39.19,80806.71,0.0,-0.17196,0.0001,16.35179]
[1778028512103,39.19,80806.71,0.0,-0.17196,0.0001,16.35179]
[1778028512205,39.19,80806.71,0.0,-0.17196,0.0001,16.35179]
[1778028512247,39.19,80806.71,0.0,-0.17196,0.0001,16.35179]
[1778028512257,39.19,80799.71,0.0,-0.17264,0.0001,16.38885]
[1778028512337,39.19,80799.71,0.0,-0.17264,0.0001,16.38885]
[1778028513210,39.19,80799.71,0.0,-0.17264,0.0001,16.38885]
[1778028518738,39.19,80800.75,0.0,-0.17251,0.0001,16.38132]
[1778028520890,39.19,80801.46,0.0,-0.17244,0.0001,16.37695]
[1778028521065,39.19,80810.39,0.0,-0.17153,0.0001,16.32371]
[1778028526538,39.19,80810.91,0.0,-0.17147,0.0001,16.32028]
[1778028531572,39.19,80811.8,0.0,-0.17138,0.0001,16.31503]
[1778028534411,39.19,80811.48,0.0,-0.17141,0.0001,16.31698]
[1778028535057,39.19,80811.48,0.0,-0.17141,0.0001,16.31698]
[1778028535215,39.19,80805.47,0.0,-0.17202,0.0001,16.35278]
[1778028540638,39.19,80804.98,0.0,-0.17207,0.0001,16.35553]
[1778028545673,39.19,80812.54,0.0,-0.1713,0.0001,16.31038]
[1778028551230,39.19,80803.43,0.0,-0.17223,0.0001,16.36464]
[1778028551286,39.19,80809.99,0.0,-0.17156,0.0001,16.3254]
[1778028552953,39.19,80812.59,0.0,-0.17129,0.0001,16.30974]
[1778028553049,39.19,80815.66,0.0,-0.17098,0.0001,16.29132]
[1778028554094,39.19,80815.66,0.0,-0.17098,0.0001,16.29132]
[1778028554194,39.19,80817.11,0.0,-0.17083,0.0001,16.28257]
[1778028559901,39.18,80813.29,0.0,-0.17121,0.0001,16.30499]
[1778028559917,39.18,80813.29,0.0,-0.17121,0.0001,16.30499]
[1778028560015,39.18,80803.2,0.0,-0.17223,0.0001,16.365]
[1778028561016,39.18,80803.2,0.0,-0.17223,0.0001,16.365]
[1778028561469,39.18,80797.48,0.0,-0.17281,0.0001,16.39908]
[1778028561785,39.18,80797.89,0.0,-0.17277,0.0001,16.39666]
[1778028567079,39.18,80806.02,0.0,-0.17194,0.0001,16.34794]
[1778028567473,39.18,80807.91,0.0,-0.17175,0.0001,16.33661]
[1778028567557,39.18,80807.91,0.0,-0.17175,0.0001,16.33661]
[1778028567749,39.18,80807.91,0.0,-0.17175,0.0001,16.33661]
[1778028568078,39.18,80807.91,0.0,-0.17175,0.0001,16.33661]
[1778028568131,39.18,80807.91,0.0,-0.17175,0.0001,16.33661]
[1778028568175,39.18,80731.9,0.0,-0.17957,0.0001,16.78814]
[1778028568908,39.18,80731.9,0.0,-0.17957,0.0001,16.78814]
[1778028569098,39.18,80731.9,0.0,-0.17957,0.0001,16.78814]
[1778028569178,39.17,80713.3,0.0,-0.18146,0.00011,16.89518]
[1778028569620,39.17,80713.3,0.0,-0.18146,0.00011,16.89518]
[1778028569935,39.17,80713.3,0.0,-0.18146,0.00011,16.89518]
[1778028570081,39.17,80713.3,0.0,-0.18146,0.00011,16.89518]
[1778028570158,39.17,80713.3,0.0,-0.18146,0.00011,16.89518]
[1778028570182,39.17,80719.72,0.0,-0.18079,0.0001,16.8571]
[1778028570468,39.17,80719.72,0.0,-0.18079,0.0001,16.8571]
[1778028570587,39.17,80719.72,0.0,-0.18079,0.0001,16.8571]
[1778028570625,39.17,80719.72,0.0,-0.18079,0.0001,16.8571]
[1778028571097,39.17,80719.72,0.0,-0.18079,0.0001,16.8571]
[1778028571252,39.17,80719.72,0.0,-0.18079,0.0001,16.8571]
[1778028571350,39.17,80735.3,0.0,-0.17912,0.0001,16.76]
[1778028571604,39.17,80735.3,0.0,-0.17912,0.0001,16.76]
[1778028572736,39.17,80744.37,0.0,-0.17817,0.0001,16.70604]
[1778028572866,39.17,80745.03,0.0,-0.1781,0.0001,16.70196]
[1778028573873,39.17,80756.09,0.0,-0.17695,0.0001,16.63622]
[1778028577131,39.17,80776.7,0.0,-0.17483,0.0001,16.51375]
[1778028578406,39.17,80776.79,0.0,-0.17482,0.0001,16.51318]
[1778028578499,39.17,80776.79,0.0,-0.17482,0.0001,16.51318]
[1778028578863,39.17,80776.79,0.0,-0.17482,0.0001,16.51318]
[1778028579021,39.17,80780.78,0.0,-0.17441,0.0001,16.48948]
[1778028580314,39.17,80780.78,0.0,-0.17441,0.0001,16.48948]
[1778028580325,39.17,80780.78,0.0,-0.17441,0.0001,16.48948]
[1778028580338,39.17,80782.97,0.0,-0.17419,0.0001,16.47633]
[1778028581155,39.17,80782.97,0.0,-0.17419,0.0001,16.47633]
[1778028581225,39.17,80782.97,0.0,-0.17419,0.0001,16.47633]
[1778028581243,39.17,80782.97,0.0,-0.17419,0.0001,16.47633]
[1778028581271,39.17,80788.36,0.0,-0.17365,0.0001,16.44506]
[1778028581718,39.17,80788.36,0.0,-0.17365,0.0001,16.44506]
[1778028581733,39.17,80788.36,0.0,-0.17365,0.0001,16.44506]
[1778028582086,39.18,80794.22,0.0,-0.17306,0.0001,16.41111]
[1778028582572,39.18,80794.22,0.0,-0.17306,0.0001,16.41111]
[1778028583003,39.18,80796.68,0.0,-0.17283,0.0001,16.39754]
[1778028587971,39.22,80807.32,0.0,-0.172,0.0001,16.34918]
[1778028593358,39.27,80809.5,0.0,-0.17206,0.0001,16.35315]
[1778028594117,39.29,80795.83,0.0,-0.17358,0.0001,16.44267]
[1778028594441,39.29,80795.83,0.0,-0.17358,0.0001,16.44267]
[1778028595202,39.29,80795.83,0.0,-0.17358,0.0001,16.44267]
[1778028595218,39.29,80795.83,0.0,-0.17358,0.0001,16.44267]
[1778028595272,39.3,80792.07,0.0,-0.17403,0.0001,16.46878]
[1778028598981,39.31,80791.91,0.0,-0.17412,0.0001,16.47402]
[1778028599329,39.31,80779.91,0.0,-0.17535,0.0001,16.54537]
[1778028600165,39.31,80779.91,0.0,-0.17535,0.0001,16.54537]
[1778028600341,39.32,80768.24,0.0,-0.17655,0.0001,16.61482]
[1778028606101,39.32,80773.79,0.0,-0.17601,0.0001,16.58346]
[1778028609306,39.32,80786.48,0.0,-0.17472,0.0001,16.50899]
[1778028610122,39.32,80786.48,0.0,-0.17472,0.0001,16.50899]
[1778028610224,39.32,80786.83,0.0,-0.17469,0.0001,16.50716]
[1778028611536,39.32,80787.02,0.0,-0.17467,0.0001,16.5063]
[1778028612144,39.32,80787.02,0.0,-0.17467,0.0001,16.5063]
[1778028612201,39.32,80802.09,0.0,-0.17314,0.0001,16.41732]
[1778028613444,39.32,80802.07,0.0,-0.17315,0.0001,16.41765]
[1778028614081,39.32,80802.07,0.0,-0.17315,0.0001,16.41765]
[1778028614159,39.33,80807.18,0.0,-0.17263,0.0001,16.3876]
[1778028614843,39.33,80807.18,0.0,-0.17263,0.0001,16.3876]
[1778028616594,39.33,80824.79,0.0,-0.17087,0.0001,16.28381]
[1778028617716,39.34,80824.77,0.0,-0.17094,0.0001,16.28826]
[1778028618965,39.35,80824.17,0.0,-0.17108,0.0001,16.29673]
[1778028619192,39.37,80824.72,0.0,-0.1711,0.0001,16.29828]
[1778028619483,39.37,80824.72,0.0,-0.1711,0.0001,16.29828]
[1778028619534,39.37,80824.72,0.0,-0.1711,0.0001,16.29828]
[1778028619652,39.37,80824.72,0.0,-0.1711,0.0001,16.29828]
[1778028619679,39.37,80824.72,0.0,-0.1711,0.0001,16.29828]
[1778028619983,39.37,80824.72,0.0,-0.1711,0.0001,16.29828]
[1778028620307,39.38,80832.79,0.0,-0.17037,0.0001,16.2551]
[1778028623799,39.38,80840.3,0.0,-0.16963,0.0001,16.2115]
[1778028624067,39.38,80840.3,0.0,-0.16963,0.0001,16.2115]
[1778028624257,39.38,80842.54,0.0,-0.16941,0.0001,16.19859]
[1778028625295,39.38,80842.54,0.0,-0.16941,0.0001,16.19859]
[1778028625350,39.38,80842.54,0.0,-0.16941,0.0001,16.19859]
[1778028625419,39.39,80856.67,0.0,-0.16808,0.0001,16.11903]
[1778028626111,39.39,80856.67,0.0,-0.16808,0.0001,16.11903]
[1778028626174,39.39,80856.67,0.0,-0.16808,0.0001,16.11903]
[1778028626274,39.39,80858.13,0.0,-0.16793,0.0001,16.11036]
[1778028627425,39.39,80858.13,0.0,-0.16793,0.0001,16.11036]
[1778028628261,39.4,80859.31,0.0,-0.16782,0.0001,16.10381]
[1778028632548,39.4,80866.74,0.0,-0.16707,0.0001,16.05656]
[1778028632743,39.4,80866.74,0.0,-0.16707,0.0001,16.05656]
[1778028636162,39.4,80862.13,0.0,-0.16755,0.0001,16.08521]
[1778028636421,39.4,80861.94,0.0,-0.16758,0.0001,16.08676]
[1778028638997,39.41,80861.31,0.0,-0.16765,0.0001,16.0913]
[1778028639339,39.41,80861.41,0.0,-0.16765,0.0001,16.0911]
[1778028642898,39.41,80861.65,0.0,-0.16764,0.0001,16.09083]
[1778028643366,39.41,80862.4,0.0,-0.16757,0.0001,16.08675]
[1778028644934,39.41,80866.6,0.0,-0.16716,0.0001,16.06221]
[1778028645429,39.41,80866.6,0.0,-0.16716,0.0001,16.06221]
[1778028646042,39.41,80873.09,0.0,-0.16653,0.0001,16.02408]
[1778028646308,39.41,80873.09,0.0,-0.16653,0.0001,16.02408]
[1778028646418,39.41,80873.09,0.0,-0.16653,0.0001,16.02408]
[1778028646451,39.41,80881.14,0.0,-0.16574,0.0001,15.97668]
[1778028647829,39.42,80881.14,0.0,-0.16575,0.0001,15.97694]
[1778028648365,39.42,80881.14,0.0,-0.16575,0.0001,15.97694]
[1778028648430,39.42,80883.06,0.0,-0.16556,0.0001,15.96583]
[1778028649454,39.42,80883.06,0.0,-0.16556,0.0001,15.96583]
[1778028651425,39.43,80872.67,0.0,-0.16668,0.0001,16.03367]
[1778028656460,39.45,80879.34,0.0,-0.16614,0.0001,16.00089]
[1778028659166,39.45,80879.73,0.0,-0.16611,0.0001,15.99956]
[1778028660502,39.46,80882.69,0.0,-0.16584,0.0001,15.98299]
[1778028660981,39.46,80882.69,0.0,-0.16584,0.0001,15.98299]
[1778028661338,39.46,80888.5,0.0,-0.16527,0.0001,15.94903]
[1778028663615,39.46,80898.49,0.0,-0.16431,0.0001,15.89041]
[1778028667539,39.48,80908.52,0.0,-0.16345,0.0001,15.83878]
[1778028672579,39.52,80908.59,0.0,-0.16369,0.0001,15.85357]
[1778028678115,39.55,80913.71,0.0,-0.16334,0.0001,15.83236]
[1778028678859,39.55,80915.04,0.0,-0.16322,0.0001,15.82506]
[1778028679048,39.55,80915.04,0.0,-0.16322,0.0001,15.82506]
[1778028680665,39.55,80913.92,0.0,-0.16333,0.0001,15.83202]
[1778028680774,39.55,80913.92,0.0,-0.16333,0.0001,15.83202]
[1778028681186,39.55,80913.92,0.0,-0.16333,0.0001,15.83202]
[1778028681412,39.55,80913.92,0.0,-0.16333,0.0001,15.83202]
[1778028681456,39.55,80915.93,0.0,-0.16314,0.0001,15.82039]
[1778028681546,39.55,80915.93,0.0,-0.16314,0.0001,15.82039]
[1778028681608,39.55,80915.93,0.0,-0.16314,0.0001,15.82039]
[1778028681967,39.55,80915.93,0.0,-0.16314,0.0001,15.82039]
[1778028682638,39.55,80917.77,0.0,-0.16296,0.0001,15.80963]
[1778028683118,39.55,80924.98,0.0,-0.16226,0.0001,15.76693]
[1778028684767,39.55,80936.94,0.0,-0.16111,0.0001,15.69639]
[1778028689768,39.55,80942.46,0.0,-0.1606,0.0001,15.66472]
[1778028691863,39.56,80946.67,0.0,-0.16018,0.0001,15.63619]
[1778028696873,39.56,80945.11,0.0,-0.16034,0.0001,15.64617]
[1778028697970,39.56,80944.14,0.0,-0.16044,0.0001,15.6524]
[1778028698890,39.56,80943.42,0.0,-0.16051,0.0001,15.6569]
[1778028699122,39.56,80950.08,0.0,-0.15988,0.0001,15.6177]
[1778028704574,39.56,80951.69,0.0,-0.15974,0.0001,15.60919]
[1778028706626,39.56,80952.26,0.0,-0.15969,0.0001,15.60641]
[1778028707168,39.57,80956.91,0.0,-0.15925,0.0001,15.57919]
[1778028709370,39.57,80956.91,0.0,-0.15925,0.0001,15.57919]
[1778028709819,39.57,80958.58,0.0,-0.1591,0.0001,15.56939]
[1778028709833,39.57,80958.58,0.0,-0.1591,0.0001,15.56939]
[1778028709921,39.57,80951.47,0.0,-0.15978,0.0001,15.6115]
[1778028711114,39.57,80951.47,0.0,-0.15978,0.0001,15.6115]
[1778028711446,39.57,80949.63,0.0,-0.15996,0.0001,15.62273]
[1778028713835,39.57,80947.6,0.0,-0.16015,0.0001,15.63484]
[1778028714256,39.57,80947.6,0.0,-0.16015,0.0001,15.63484]
[1778028714267,39.57,80947.6,0.0,-0.16015,0.0001,15.63484]
[1778028714271,39.57,80947.6,0.0,-0.16015,0.0001,15.63484]
[1778028714457,39.57,80946.94,0.0,-0.16022,0.0001,15.63905]
[1778028715009,39.57,80946.94,0.0,-0.16022,0.0001,15.63905]
[1778028715110,39.57,80946.57,0.0,-0.16026,0.0001,15.64144]
[1778028715674,39.57,80946.57,0.0,-0.16026,0.0001,15.64144]
[1778028716391,39.57,80946.57,0.0,-0.16026,0.0001,15.64144]
[1778028716508,39.57,80942.77,0.0,-0.16062,0.0001,15.66399]
[1778028718909,39.57,80931.38,0.0,-0.16172,0.0001,15.73162]
[1778028722934,39.57,80919.15,0.0,-0.16291,0.0001,15.80428]
[1778028727970,39.57,80916.9,0.0,-0.16313,0.0001,15.81747]
[1778028733005,39.57,80916.39,0.0,-0.16317,0.0001,15.82022]
[1778028738018,39.57,80923.67,0.0,-0.16246,0.0001,15.77678]
[1778028738868,39.57,80927.33,0.0,-0.1621,0.0001,15.75495]
[1778028741891,39.57,80924.5,0.0,-0.16237,0.0001,15.77147]
[1778028749201,39.57,80915.53,0.0,-0.16324,0.0001,15.82437]
[1778028756166,39.57,80915.29,0.0,-0.16322,0.0001,15.8208]
[1778028761201,39.56,80914.59,0.0,-0.16329,0.0001,15.82472]
[1778028763584,39.56,80915.26,0.0,-0.16322,0.0001,15.82071]
[1778028763588,39.56,80915.26,0.0,-0.16322,0.0001,15.82071]
[1778028764222,39.56,80913.94,0.0,-0.16335,0.0001,15.82842]
[1778028765942,39.56,80912.93,0.0,-0.16344,0.0001,15.83434]
[1778028765975,39.56,80912.93,0.0,-0.16344,0.0001,15.83434]
[1778028769467,39.56,80914.5,0.0,-0.16329,0.0001,15.82487]
[1778028769668,39.56,80914.24,0.0,-0.16331,0.0001,15.82635]
[1778028770264,39.56,80914.24,0.0,-0.16331,0.0001,15.8263]
[1778028775452,39.56,80911.39,0.0,-0.16359,0.0001,15.84294]
[1778028775489,39.56,80911.39,0.0,-0.16359,0.0001,15.84294]
[1778028775553,39.56,80911.52,0.0,-0.16357,0.0001,15.8421]
[1778028777784,39.56,80916.22,0.0,-0.16311,0.0001,15.81413]
[1778028777843,39.56,80916.22,0.0,-0.16311,0.0001,15.81413]
[1778028777882,39.56,80916.22,0.0,-0.16311,0.0001,15.81413]
[1778028778320,39.56,80926.69,0.0,-0.1621,0.0001,15.75189]
[1778028783357,39.56,80935.01,0.0,-0.16129,0.0001,15.70258]
[1778028788392,39.56,80928.94,0.0,-0.16188,0.0001,15.73868]
[1778028792421,39.56,80940.7,0.0,-0.16075,0.0001,15.669]
[1778028797455,39.56,80943.51,0.0,-0.16048,0.0001,15.65268]
[1778028802492,39.56,80944.98,0.0,-0.16035,0.0001,15.64452]
[1778028810193,39.56,80945.13,0.0,-0.16033,0.0001,15.64345]
[1778028815584,39.56,80946.09,0.0,-0.1602,0.0001,15.63259]
[1778028815835,39.56,80946.09,0.0,-0.1602,0.0001,15.63259]
[1778028816100,39.56,80946.09,0.0,-0.1602,0.0001,15.63259]
[1778028816132,39.56,80946.09,0.0,-0.1602,0.0001,15.63259]
[1778028816591,39.56,80953.83,0.0,-0.15946,0.0001,15.58675]
[1778028821625,39.57,80960.32,0.0,-0.15888,0.0001,15.55107]
[1778028824299,39.57,80959.19,0.0,-0.15901,0.0001,15.55894]
[1778028830689,39.57,80961.48,0.0,-0.1588,0.0001,15.54623]
[1778028835723,39.58,80961.41,0.0,-0.15882,0.0001,15.54722]
[1778028842362,39.58,80961.77,0.0,-0.15879,0.0001,15.5459]
[1778028843374,39.58,80961.77,0.0,-0.15879,0.0001,15.5459]
[1778028843592,39.58,80963.53,0.0,-0.15863,0.0001,15.5356]
[1778028845793,39.58,80973.38,0.0,-0.1577,9e-05,15.4775]
[1778028850829,39.58,80969.03,0.0,-0.15812,9e-05,15.50419]
[1778028855864,39.58,80970.89,0.0,-0.15796,9e-05,15.49407]
[1778028860023,39.59,80983.3,0.0,-0.1568,9e-05,15.42131]
[1778028860948,39.59,80983.3,0.0,-0.1568,9e-05,15.42131]
[1778028861426,39.59,80983.3,0.0,-0.1568,9e-05,15.42131]
[1778028865294,39.59,80984.96,0.0,-0.15665,9e-05,15.41213]
[1778028865439,39.59,80984.96,0.0,-0.15665,9e-05,15.41213]
[1778028865501,39.59,80985.49,0.0,-0.15661,9e-05,15.40945]
[1778028869394,39.59,80996.25,0.0,-0.15561,9e-05,15.34669]
[1778028873222,39.59,81005.42,0.0,-0.15472,9e-05,15.28802]
[1778028875067,39.59,81005.33,0.0,-0.15473,9e-05,15.28856]
[1778028875151,39.59,81005.33,0.0,-0.15473,9e-05,15.28856]
[1778028875536,39.59,81016.44,0.0,-0.15369,9e-05,15.22292]
[1778028875739,39.59,81016.44,0.0,-0.15369,9e-05,15.22292]
[1778028876097,39.59,81028.07,0.0,-0.15261,9e-05,15.15406]
[1778028878154,39.59,81037.0,0.0,-0.15179,9e-05,15.10126]
[1778028881639,39.6,81037.09,0.0,-0.15179,9e-05,15.10177]
[1778028883314,39.6,81023.71,0.0,-0.15304,9e-05,15.18156]
[1778028888447,39.6,81017.41,0.0,-0.15364,9e-05,15.2195]
[1778028890584,39.6,81016.69,0.0,-0.15371,9e-05,15.22409]
[1778028891471,39.6,81017.25,0.0,-0.15366,9e-05,15.22106]
[1778028891572,39.6,81016.13,0.0,-0.15377,9e-05,15.22784]
[1778028894172,39.6,81015.44,0.0,-0.15383,9e-05,15.23207]
[1778028894728,39.6,81015.44,0.0,-0.15383,9e-05,15.23207]
[1778028894572,39.6,81003.92,0.0,-0.15491,9e-05,15.30059]
[1778028895321,39.6,81003.92,0.0,-0.15491,9e-05,15.30059]
[1778028901225,39.6,80999.51,0.0,-0.15533,9e-05,15.32698]
[1778028907803,39.6,81001.19,0.0,-0.15518,9e-05,15.31719]
[1778028912870,39.6,81000.16,0.0,-0.15528,9e-05,15.32348]
[1778028917644,39.6,81003.32,0.0,-0.15498,9e-05,15.30483]
[1778028917800,39.6,81006.04,0.0,-0.15473,9e-05,15.28876]
[1778028920207,39.6,81015.38,0.0,-0.15386,9e-05,15.23354]
[1778028926402,39.61,81023.69,0.0,-0.1531,9e-05,15.18538]
[1778028931440,39.61,81023.16,0.0,-0.15313,9e-05,15.18484]
[1778028936324,39.61,81019.96,0.0,-0.15344,9e-05,15.20451]
[1778028941507,39.61,81020.03,0.0,-0.15344,9e-05,15.20505]
[1778028946542,39.61,81018.75,0.0,-0.15358,9e-05,15.21343]
[1778028951576,39.62,81019.28,0.0,-0.15354,9e-05,15.21104]
[1778028952182,39.62,81019.28,0.0,-0.15354,9e-05,15.21104]
[1778028952584,39.62,81019.6,0.0,-0.15351,9e-05,15.2093]
[1778028957619,39.62,81019.38,0.0,-0.15353,9e-05,15.21043]
[1778028962654,39.62,81020.44,0.0,-0.15342,9e-05,15.20369]
[1778028967690,39.61,81020.45,0.0,-0.15341,9e-05,15.20319]
[1778028969592,39.61,81020.0,0.0,-0.15345,9e-05,15.20577]
[1778028970208,39.61,81017.73,0.0,-0.15366,9e-05,15.21911]
[1778028971559,39.61,81015.8,0.0,-0.15384,9e-05,15.23045]
[1778028972451,39.61,81016.08,0.0,-0.15382,9e-05,15.2287]
[1778028972483,39.61,81016.08,0.0,-0.15382,9e-05,15.2287]
[1778028972496,39.61,81016.08,0.0,-0.15382,9e-05,15.2287]
[1778028972876,39.61,81009.06,0.0,-0.15447,9e-05,15.27014]
[1778028978769,39.61,81010.87,0.0,-0.15429,9e-05,15.25861]
[1778028979258,39.61,81010.87,0.0,-0.15429,9e-05,15.25861]
[1778028979773,39.61,81010.64,0.0,-0.15431,9e-05,15.25985]
[1778028982922,39.61,81016.49,0.0,-0.15376,9e-05,15.22489]
[1778028984844,39.61,81016.5,0.0,-0.15375,9e-05,15.22473]
[1778028984864,39.61,81014.54,0.0,-0.15394,9e-05,15.23625]
[1778028985143,39.61,81014.54,0.0,-0.15394,9e-05,15.23625]
[1778028986991,39.61,81012.48,0.0,-0.15413,9e-05,15.24838]
[1778028987833,39.61,81010.58,0.0,-0.1543,9e-05,15.25957]
[1778028989014,39.61,81009.88,0.0,-0.15437,9e-05,15.26365]
[1778028989844,39.61,81010.59,0.0,-0.1543,9e-05,15.25935]
[1778028994883,39.61,81018.0,0.0,-0.15356,9e-05,15.2101]
[1778028994939,39.61,81018.0,0.0,-0.15356,9e-05,15.2101]
[1778028995123,39.61,81018.0,0.0,-0.15356,9e-05,15.2101]
[1778028995890,39.61,81015.81,0.0,-0.15376,9e-05,15.22296]
[1778028997905,39.61,81004.0,0.0,-0.15486,9e-05,15.2927]
[1778028998908,39.61,81004.0,0.0,-0.15486,9e-05,15.2927]
[1778029001547,39.61,80995.91,0.0,-0.15562,9e-05,15.34031]
[1778029007274,39.6,81001.68,0.0,-0.15506,9e-05,15.30528]
[1778029007605,39.6,81001.68,0.0,-0.15506,9e-05,15.30528]
[1778029008690,39.6,80997.17,0.0,-0.15548,9e-05,15.33166]
[1778029008972,39.6,80994.73,0.0,-0.15571,9e-05,15.34595]
[1778029009681,39.6,80994.73,0.0,-0.15571,9e-05,15.34595]
[1778029009769,39.6,80994.4,0.0,-0.15574,9e-05,15.34775]
[1778029010174,39.6,80994.4,0.0,-0.15574,9e-05,15.34775]
[1778029010186,39.6,80994.4,0.0,-0.15574,9e-05,15.34775]
[1778029010739,39.6,80994.4,0.0,-0.15574,9e-05,15.34775]
[1778029011042,39.6,80990.4,0.0,-0.15611,9e-05,15.37125]
[1778029011743,39.6,80990.4,0.0,-0.15611,9e-05,15.37125]
[1778029017034,39.6,80987.18,0.0,-0.15639,9e-05,15.38887]
[1778029022068,39.59,80991.7,0.0,-0.15595,9e-05,15.36081]
[1778029027103,39.59,80989.09,0.0,-0.15617,9e-05,15.3751]
[1778029028833,39.59,80989.09,0.0,-0.15617,9e-05,15.3751]
[1778029028838,39.59,80987.57,0.0,-0.15631,9e-05,15.38366]
[1778029030057,39.59,80985.93,0.0,-0.15647,9e-05,15.39337]
[1778029030976,39.59,80985.77,0.0,-0.15647,9e-05,15.39382]
[1778029031265,39.59,80985.77,0.0,-0.15647,9e-05,15.39382]
[1778029031647,39.59,80985.77,0.0,-0.15647,9e-05,15.39382]
[1778029035291,39.59,80983.63,0.0,-0.15666,9e-05,15.40572]
[1778029035359,39.59,80986.95,0.0,-0.15635,9e-05,15.38579]
[1778029036701,39.59,80986.95,0.0,-0.15635,9e-05,15.38579]
[1778029036737,39.58,80988.35,0.0,-0.15621,9e-05,15.37694]
[1778029037713,39.58,80988.35,0.0,-0.15621,9e-05,15.37694]
[1778029042741,39.58,80984.31,0.0,-0.15657,9e-05,15.3999]
[1778029046859,39.58,80974.49,0.0,-0.15749,9e-05,15.45707]
[1778029047858,39.58,80968.12,0.0,-0.15809,0.0001,15.49467]
[1778029049887,39.58,80966.48,0.0,-0.15824,0.0001,15.50422]
[1778029049985,39.58,80964.5,0.0,-0.15842,0.0001,15.51556]
[1778029053930,39.58,80965.17,0.0,-0.15832,0.0001,15.50649]
[1778029053989,39.57,80964.11,0.0,-0.15841,0.0001,15.51229]
[1778029059445,39.57,80963.93,0.0,-0.15841,0.0001,15.51241]
[1778029064584,39.57,80965.44,0.0,-0.15823,0.0001,15.50116]
[1778029070407,39.56,80964.78,0.0,-0.15825,0.0001,15.50224]
[1778029077462,39.55,80965.57,0.0,-0.15813,0.0001,15.4948]
[1778029082492,39.55,80965.59,0.0,-0.1581,0.0001,15.49275]
[1778029086145,39.54,80966.84,0.0,-0.15796,0.0001,15.48418]
[1778029086479,39.54,80966.84,0.0,-0.15796,0.0001,15.48418]
[1778029086551,39.54,80966.84,0.0,-0.15796,0.0001,15.48418]
[1778029086996,39.54,80981.39,0.0,-0.15658,9e-05,15.39754]
[1778029087201,39.54,80981.39,0.0,-0.15658,9e-05,15.39754]
[1778029087504,39.54,80981.39,0.0,-0.15658,9e-05,15.39754]
[1778029087618,39.54,80981.39,0.0,-0.15658,9e-05,15.39754]
[1778029087816,39.54,80981.39,0.0,-0.15658,9e-05,15.39754]
[1778029087970,39.54,81005.14,0.0,-0.15434,9e-05,15.25634]
[1778029088129,39.54,81005.14,0.0,-0.15434,9e-05,15.25634]
[1778029088190,39.54,81005.14,0.0,-0.15434,9e-05,15.25634]
[1778029088534,39.53,81004.57,0.0,-0.15434,9e-05,15.25601]
[1778029089299,39.53,81004.57,0.0,-0.15434,9e-05,15.25601]
[1778029089320,39.53,81004.57,0.0,-0.15434,9e-05,15.25601]
[1778029089969,39.53,80996.2,0.0,-0.15512,9e-05,15.30523]
[1778029095584,39.53,80992.43,0.0,-0.15546,9e-05,15.32667]
[1778029100620,39.53,81001.43,0.0,-0.1546,9e-05,15.27253]
[1778029102046,39.53,81001.43,0.0,-0.1546,9e-05,15.27253]
[1778029102632,39.53,81001.49,0.0,-0.15459,9e-05,15.27194]
[1778029107667,39.52,81011.4,0.0,-0.15364,9e-05,15.21197]
[1778029112703,39.52,81009.92,0.0,-0.15373,9e-05,15.21489]
[1778029117737,39.52,81006.73,0.0,-0.15401,9e-05,15.23256]
[1778029122772,39.51,81001.05,0.0,-0.15452,9e-05,15.26483]
[1778029128060,39.51,80998.14,0.0,-0.15477,9e-05,15.28085]
[1778029128899,39.51,80994.6,0.0,-0.1551,9e-05,15.30171]
[1778029128945,39.51,80993.24,0.0,-0.15523,9e-05,15.30967]
[1778029132949,39.51,80993.69,0.0,-0.15518,9e-05,15.30655]
[1778029132950,39.51,80993.39,0.0,-0.1552,9e-05,15.30816]
[1778029134224,39.51,80993.68,0.0,-0.15517,9e-05,15.30627]
[1778029134313,39.51,80993.68,0.0,-0.15517,9e-05,15.30627]
[1778029134346,39.51,80993.68,0.0,-0.15517,9e-05,15.30627]
[1778029134357,39.51,80993.68,0.0,-0.15517,9e-05,15.30627]
[1778029134976,39.51,80993.68,0.0,-0.15517,9e-05,15.30627]
[1778029135043,39.51,80994.12,0.0,-0.15513,9e-05,15.3035]
[1778029135550,39.51,80994.12,0.0,-0.15513,9e-05,15.3035]
[1778029135599,39.51,80994.12,0.0,-0.15513,9e-05,15.3035]
[1778029135865,39.51,80994.12,0.0,-0.15513,9e-05,15.30334]
[1778029141906,39.5,80994.55,0.0,-0.15506,9e-05,15.29902]
[1778029146941,39.5,81001.0,0.0,-0.15444,9e-05,15.25989]
[1778029152042,39.5,81000.89,0.0,-0.15445,9e-05,15.26018]
[1778029153642,39.5,81000.91,0.0,-0.15444,9e-05,15.25956]
[1778029155243,39.5,80992.24,0.0,-0.15524,9e-05,15.31042]
[1778029156004,39.5,80987.99,0.0,-0.15564,9e-05,15.33551]
[1778029161041,39.49,80991.47,0.0,-0.1553,9e-05,15.31385]
[1778029166473,39.49,80991.57,0.0,-0.15528,9e-05,15.31256]
[1778029174130,39.49,80992.05,0.0,-0.15517,9e-05,15.3036]
[1778029179739,39.49,80991.63,0.0,-0.1552,9e-05,15.30547]
[1778029184799,39.48,80992.38,0.0,-0.15512,9e-05,15.29996]
[1778029186279,39.48,80992.38,0.0,-0.15512,9e-05,15.29996]
[1778029186290,39.48,80992.38,0.0,-0.15512,9e-05,15.29996]
[1778029186359,39.48,80989.75,0.0,-0.15536,9e-05,15.31543]
[1778029187391,39.48,80989.75,0.0,-0.15536,9e-05,15.31543]
[1778029187404,39.48,80989.75,0.0,-0.15536,9e-05,15.31543]
[1778029187412,39.48,80989.75,0.0,-0.15536,9e-05,15.31543]
[1778029187572,39.48,80990.08,0.0,-0.15533,9e-05,15.31317]
[1778029191236,39.48,80991.16,0.0,-0.15522,9e-05,15.30643]
[1778029191729,39.48,80991.16,0.0,-0.15522,9e-05,15.30643]
[1778029191999,39.48,80990.86,0.0,-0.15524,9e-05,15.30789]
[1778029193757,39.48,80990.86,0.0,-0.15524,9e-05,15.30789]
[1778029193917,39.48,80990.25,0.0,-0.1553,9e-05,15.31119]
[1778029199308,39.48,80988.07,0.0,-0.15549,9e-05,15.32332]
[1778029201174,39.48,80990.23,0.0,-0.15528,9e-05,15.31015]
[1778029201444,39.48,80990.23,0.0,-0.15528,9e-05,15.31015]
[1778029202061,39.48,80990.23,0.0,-0.15528,9e-05,15.31015]
[1778029203922,39.48,80983.32,0.0,-0.15593,9e-05,15.35101]
[1778029203984,39.47,80984.05,0.0,-0.15585,9e-05,15.34634]
[1778029206997,39.47,80994.21,0.0,-0.15489,9e-05,15.28536]
[1778029207969,39.47,80994.21,0.0,-0.15489,9e-05,15.28536]
[1778029208146,39.47,80998.09,0.0,-0.15452,9e-05,15.26209]
[1778029208258,39.47,80998.09,0.0,-0.15452,9e-05,15.26209]
[1778029210036,39.47,80998.27,0.0,-0.1545,9e-05,15.26102]
[1778029210109,39.47,80999.47,0.0,-0.15438,9e-05,15.25357]
[1778029213615,39.47,81001.22,0.0,-0.15422,9e-05,15.24292]
[1778029213666,39.47,81001.22,0.0,-0.15422,9e-05,15.24292]
[1778029213900,39.47,81010.21,0.0,-0.15337,9e-05,15.18927]
[1778029215015,39.47,81010.21,0.0,-0.15337,9e-05,15.18927]
[1778029215033,39.47,81010.21,0.0,-0.15337,9e-05,15.18927]
[1778029215075,39.47,81017.11,0.0,-0.15272,9e-05,15.14799]
[1778029217240,39.47,81018.09,0.0,-0.15263,9e-05,15.1419]
[1778029217270,39.47,81018.09,0.0,-0.15263,9e-05,15.1419]
[1778029217314,39.47,81017.87,0.0,-0.15265,9e-05,15.143]
[1778029222182,39.47,81011.1,0.0,-0.15327,9e-05,15.18266]
[1778029222209,39.47,81011.34,0.0,-0.15325,9e-05,15.18123]
[1778029223173,39.47,81014.61,0.0,-0.15294,9e-05,15.16149]
[1778029225410,39.47,81015.73,0.0,-0.15283,9e-05,15.15447]
[1778029225422,39.47,81015.73,0.0,-0.15283,9e-05,15.15447]
[1778029225491,39.47,81015.81,0.0,-0.15282,9e-05,15.154]
[1778029230209,39.46,81014.77,0.0,-0.15291,9e-05,15.15953]
[1778029230235,39.46,81014.77,0.0,-0.15291,9e-05,15.15953]
[1778029230667,39.46,81014.57,0.0,-0.15292,9e-05,15.1604]
[1778029236469,39.46,81014.74,0.0,-0.15286,9e-05,15.15412]
[1778029241937,39.46,81015.34,0.0,-0.15279,9e-05,15.14964]
[1778029248654,39.45,81001.32,0.0,-0.15408,9e-05,15.23139]
[1778029250702,39.45,80999.32,0.0,-0.15426,9e-05,15.24322]
[1778029251090,39.45,80999.32,0.0,-0.15426,9e-05,15.24322]
[1778029251158,39.45,80994.9,0.0,-0.15468,9e-05,15.26944]
[1778029253811,39.45,80983.45,0.0,-0.15575,9e-05,15.33733]
[1778029259730,39.45,80975.78,0.0,-0.15646,9e-05,15.38179]
[1778029261966,39.45,80975.36,0.0,-0.1565,9e-05,15.38407]
[1778029262254,39.45,80966.23,0.0,-0.15736,0.0001,15.43811]
[1778029263052,39.45,80966.23,0.0,-0.15736,0.0001,15.43811]
[1778029265999,39.45,80965.21,0.0,-0.15745,0.0001,15.44338]
[1778029266100,39.45,80965.12,0.0,-0.15745,0.0001,15.44362]
[1778029267698,39.45,80965.12,0.0,-0.15744,0.0001,15.44332]
[1778029268704,39.45,80960.81,0.0,-0.15786,0.0001,15.46893]
[1778029268926,39.45,80958.52,0.0,-0.15807,0.0001,15.48212]
[1778029274841,39.44,80952.04,0.0,-0.15867,0.0001,15.51956]
[1778029279871,39.44,80952.82,0.0,-0.15858,0.0001,15.51384]
[1778029284905,39.44,80954.82,0.0,-0.15837,0.0001,15.50085]
[1778029290236,39.43,80955.65,0.0,-0.15828,0.0001,15.49513]
[1778029296717,39.43,80949.45,0.0,-0.15881,0.0001,15.52601]
[1778029297069,39.43,80949.45,0.0,-0.15881,0.0001,15.52601]
[1778029297197,39.43,80955.41,0.0,-0.15824,0.0001,15.49035]
[1778029298442,39.43,80955.82,0.0,-0.1582,0.0001,15.48768]
[1778029298479,39.43,80955.82,0.0,-0.1582,0.0001,15.48768]
[1778029299068,39.43,80972.51,0.0,-0.15661,9e-05,15.38821]
[1778029301199,39.43,80973.18,0.0,-0.15654,9e-05,15.3838]
[1778029301232,39.43,80995.48,0.0,-0.15442,9e-05,15.25079]
[1778029303843,39.43,80998.81,0.0,-0.1541,9e-05,15.23049]
[1778029304270,39.43,80998.81,0.0,-0.1541,9e-05,15.23049]
[1778029304049,39.43,80999.68,0.0,-0.15402,9e-05,15.22509]
[1778029306248,39.42,81015.05,0.0,-0.15257,9e-05,15.13316]
[1778029312104,39.42,81019.29,0.0,-0.15217,9e-05,15.10722]
[1778029316234,39.42,81008.9,0.0,-0.15313,9e-05,15.16869]
[1778029322173,39.42,81007.38,0.0,-0.15326,9e-05,15.17676]
[1778029326602,39.42,81006.78,0.0,-0.1533,9e-05,15.17963]
[1778029326636,39.42,81006.78,0.0,-0.1533,9e-05,15.17963]
[1778029326646,39.42,81006.78,0.0,-0.1533,9e-05,15.17963]
[1778029327208,39.42,81007.02,0.0,-0.15328,9e-05,15.17803]
[1778029332302,39.41,81005.88,0.0,-0.15338,9e-05,15.18411]
[1778029333434,39.41,81006.07,0.0,-0.15335,9e-05,15.18263]
[1778029333465,39.41,81006.07,0.0,-0.15335,9e-05,15.18263]
[1778029334257,39.41,81005.85,0.0,-0.15337,9e-05,15.18375]
[1778029339294,39.41,81009.84,0.0,-0.15298,9e-05,15.15918]
[1778029339628,39.41,81009.84,0.0,-0.15298,9e-05,15.15918]
[1778029339668,39.41,81009.84,0.0,-0.15298,9e-05,15.15918]
[1778029340299,39.41,81010.59,0.0,-0.15291,9e-05,15.15457]
[1778029340463,39.41,81010.59,0.0,-0.15291,9e-05,15.15457]
[1778029340489,39.41,81010.59,0.0,-0.15291,9e-05,15.15457]
[1778029341151,39.41,81010.59,0.0,-0.15291,9e-05,15.15457]
[1778029341184,39.41,81010.59,0.0,-0.15291,9e-05,15.15457]
[1778029343320,39.41,81022.62,0.0,-0.15178,9e-05,15.08255]
[1778029348355,39.41,81020.67,0.0,-0.15195,9e-05,15.0934]
[1778029353981,39.4,81021.01,0.0,-0.15187,9e-05,15.08563]
[1778029360158,39.4,81022.92,0.0,-0.15167,9e-05,15.07306]
[1778029366093,39.4,81019.67,0.0,-0.15195,9e-05,15.09083]
[1778029371518,39.4,81016.75,0.0,-0.15222,9e-05,15.10777]
[1778029377315,39.4,81014.28,0.0,-0.15244,9e-05,15.12216]
[1778029381842,39.39,81024.43,0.0,-0.15149,9e-05,15.06088]
[1778029382352,39.39,81024.43,0.0,-0.15149,9e-05,15.06088]
[1778029385573,39.39,81039.26,0.0,-0.1501,9e-05,14.9715]
[1778029385603,39.39,81039.26,0.0,-0.1501,9e-05,14.9715]
[1778029385691,39.39,81039.26,0.0,-0.1501,9e-05,14.9715]
[1778029385915,39.39,81039.37,0.0,-0.15008,9e-05,14.97069]
[1778029390109,39.39,81050.21,0.0,-0.14908,9e-05,14.90575]
[1778029393895,39.39,81062.51,0.0,-0.14795,9e-05,14.83229]
[1778029396071,39.39,81065.82,0.0,-0.14764,9e-05,14.81247]
[1778029396213,39.39,81072.54,0.0,-0.14703,9e-05,14.77241]
[1778029397440,39.39,81074.38,0.0,-0.14686,9e-05,14.76138]
[1778029397470,39.39,81074.38,0.0,-0.14686,9e-05,14.76138]
[1778029397621,39.39,81074.38,0.0,-0.14686,9e-05,14.76138]
[1778029397628,39.39,81074.38,0.0,-0.14686,9e-05,14.76138]
[1778029397899,39.39,81078.33,0.0,-0.1465,9e-05,14.73784]
[1778029402337,39.39,81088.01,0.0,-0.14562,9e-05,14.68021]
[1778029402362,39.39,81088.01,0.0,-0.14562,9e-05,14.68021]
[1778029402738,39.39,81085.25,0.0,-0.14587,9e-05,14.69665]
[1778029403597,39.39,81085.25,0.0,-0.14587,9e-05,14.69665]
[1778029403614,39.39,81085.25,0.0,-0.14587,9e-05,14.69665]
[1778029403640,39.39,81085.25,0.0,-0.14587,9e-05,14.69665]
[1778029403680,39.39,81085.25,0.0,-0.14587,9e-05,14.69665]
[1778029406181,39.39,81078.93,0.0,-0.14645,9e-05,14.73441]
[1778029406250,39.39,81078.93,0.0,-0.14645,9e-05,14.73441]
[1778029406377,39.39,81067.8,0.0,-0.14746,9e-05,14.80062]
[1778029410142,39.39,81055.38,0.0,-0.1486,9e-05,14.87461]
[1778029414237,39.39,81065.02,0.0,-0.14768,9e-05,14.81246]
[1778029419857,39.39,81066.17,0.0,-0.14758,9e-05,14.80572]
[1778029424920,39.39,81067.16,0.0,-0.14749,9e-05,14.79999]
[1778029426461,39.39,81069.44,0.0,-0.14728,9e-05,14.78652]
[1778029430507,39.39,81077.71,0.0,-0.14653,9e-05,14.73705]
[1778029436077,39.39,81078.57,0.0,-0.14645,9e-05,14.73184]
[1778029440379,39.39,81077.35,0.0,-0.14656,9e-05,14.73909]
[1778029442670,39.39,81077.79,0.0,-0.14652,9e-05,14.73641]
[1778029442793,39.39,81077.79,0.0,-0.14652,9e-05,14.73641]
[1778029442948,39.39,81077.79,0.0,-0.14652,9e-05,14.73641]
[1778029443089,39.39,81077.79,0.0,-0.14652,9e-05,14.73641]
[1778029443336,39.39,81090.21,0.0,-0.14539,9e-05,14.66258]
[1778029445750,39.39,81098.09,0.0,-0.14468,9e-05,14.61548]
[1778029448118,39.39,81100.24,0.0,-0.14448,9e-05,14.6025]
[1778029448606,39.39,81098.65,0.0,-0.14462,9e-05,14.61189]
[1778029448757,39.39,81098.65,0.0,-0.14462,9e-05,14.61189]
[1778029449066,39.39,81098.81,0.0,-0.14461,9e-05,14.61109]
[1778029454100,39.39,81099.16,0.0,-0.14459,9e-05,14.60978]
[1778029459135,39.39,81096.8,0.0,-0.14481,9e-05,14.62452]
[1778029463152,39.39,81094.04,0.0,-0.14507,9e-05,14.64135]
[1778029463182,39.39,81094.04,0.0,-0.14507,9e-05,14.64135]
[1778029463283,39.39,81090.8,0.0,-0.14536,9e-05,14.66075]
[1778029467830,39.39,81090.71,0.0,-0.14538,9e-05,14.66173]
[1778029467858,39.39,81090.71,0.0,-0.14538,9e-05,14.66173]
[1778029468198,39.39,81091.41,0.0,-0.14532,9e-05,14.65765]
[1778029469623,39.39,81091.47,0.0,-0.14531,9e-05,14.65737]
[1778029469658,39.39,81091.47,0.0,-0.14531,9e-05,14.65737]
[1778029470245,39.39,81091.47,0.0,-0.14531,9e-05,14.65737]
[1778029470258,39.39,81091.47,0.0,-0.14531,9e-05,14.65737]
[1778029478271,39.4,81090.88,0.0,-0.14534,9e-05,14.65708]
[1778029481464,39.4,81100.98,0.0,-0.14444,9e-05,14.59736]
[1778029486606,39.4,81102.7,0.0,-0.14429,9e-05,14.5879]
[1778029494381,39.4,81105.2,0.0,-0.14409,9e-05,14.5743]
[1778029499416,39.4,81106.39,0.0,-0.144,9e-05,14.5683]
[1778029504451,39.41,81103.98,0.0,-0.14423,9e-05,14.58367]
[1778029509487,39.41,81107.95,0.0,-0.14389,9e-05,14.56112]
[1778029514522,39.41,81103.03,0.0,-0.14434,9e-05,14.59143]
[1778029519557,39.41,81111.81,0.0,-0.14357,9e-05,14.54032]
[1778029524593,39.42,81119.17,0.0,-0.14293,9e-05,14.4978]
[1778029529628,39.42,81114.63,0.0,-0.14335,9e-05,14.52589]
[1778029531789,39.42,81106.01,0.0,-0.1441,9e-05,14.57293]
[1778029531807,39.42,81106.01,0.0,-0.1441,9e-05,14.57293]
[1778029532329,39.42,81106.01,0.0,-0.1441,9e-05,14.57293]
[1778029532347,39.42,81106.01,0.0,-0.1441,9e-05,14.57293]
[1778029532424,39.42,81099.64,0.0,-0.14467,9e-05,14.61095]
[1778029533670,39.42,81093.14,0.0,-0.14526,9e-05,14.64974]
[1778029534389,39.42,81093.14,0.0,-0.14526,9e-05,14.64974]
[1778029534391,39.42,81089.6,0.0,-0.14558,9e-05,14.67097]
[1778029536388,39.42,81089.01,0.0,-0.14564,9e-05,14.67455]
[1778029536402,39.42,81089.01,0.0,-0.14564,9e-05,14.67455]
[1778029536454,39.42,81088.76,0.0,-0.14566,9e-05,14.67611]
[1778029539726,39.42,81090.73,0.0,-0.14548,9e-05,14.6645]
[1778029539741,39.42,81090.73,0.0,-0.14548,9e-05,14.6645]
[1778029539752,39.42,81091.1,0.0,-0.14545,9e-05,14.66236]
[1778029541047,39.42,81091.1,0.0,-0.14545,9e-05,14.66236]
[1778029541079,39.42,81091.1,0.0,-0.14545,9e-05,14.66236]
[1778029541148,39.42,81090.62,0.0,-0.1455,9e-05,14.66535]
[1778029547002,39.42,81091.42,0.0,-0.14543,9e-05,14.66092]
[1778029552793,39.43,81091.79,0.0,-0.1454,9e-05,14.65931]
[1778029555659,39.43,81091.23,0.0,-0.14546,9e-05,14.6628]
[1778029555810,39.43,81089.93,0.0,-0.14558,9e-05,14.6706]
[1778029556852,39.43,81089.93,0.0,-0.14558,9e-05,14.6706]
[1778029557431,39.43,81082.81,0.0,-0.14622,9e-05,14.71304]
[1778029559318,39.43,81082.81,0.0,-0.14622,9e-05,14.71304]
[1778029559361,39.43,81082.81,0.0,-0.14622,9e-05,14.71304]
[1778029559400,39.43,81082.76,0.0,-0.14623,9e-05,14.71341]
[1778029559943,39.43,81082.76,0.0,-0.14623,9e-05,14.71341]
[1778029559955,39.43,81082.76,0.0,-0.14623,9e-05,14.71341]
[1778029559997,39.43,81084.23,0.0,-0.1461,9e-05,14.70468]
[1778029560565,39.43,81084.23,0.0,-0.1461,9e-05,14.70468]
[1778029560576,39.43,81084.23,0.0,-0.1461,9e-05,14.70468]
[1778029561052,39.43,81084.23,0.0,-0.1461,9e-05,14.70468]
[1778029561064,39.43,81084.29,0.0,-0.14609,9e-05,14.70434]
[1778029562424,39.43,81084.29,0.0,-0.14609,9e-05,14.70434]
[1778029562488,39.43,81080.87,0.0,-0.1464,9e-05,14.72467]
[1778029567231,39.43,81077.67,0.0,-0.14669,9e-05,14.74371]
[1778029567243,39.43,81077.67,0.0,-0.14669,9e-05,14.74371]
[1778029567331,39.43,81077.98,0.0,-0.14666,9e-05,14.74183]
[1778029570071,39.43,81077.63,0.0,-0.14669,9e-05,14.74388]
[1778029570480,39.43,81076.48,0.0,-0.1468,9e-05,14.75065]
[1778029572219,39.43,81075.96,0.0,-0.14684,9e-05,14.75374]
[1778029572311,39.43,81060.8,0.0,-0.14822,9e-05,14.84374]
[1778029572851,39.43,81060.8,0.0,-0.14822,9e-05,14.84374]
[1778029573149,39.43,81061.75,0.0,-0.14814,9e-05,14.83805]
[1778029578970,39.42,81066.83,0.0,-0.14766,9e-05,14.80708]
[1778029584017,39.42,81064.91,0.0,-0.14783,9e-05,14.81782]
[1778029589044,39.42,81066.24,0.0,-0.14769,9e-05,14.80915]
[1778029594079,39.42,81066.15,0.0,-0.14766,9e-05,14.80445]
[1778029599301,39.42,81070.36,0.0,-0.14727,9e-05,14.77899]
[1778029601186,39.42,81072.27,0.0,-0.14709,9e-05,14.76755]
[1778029601226,39.42,81072.27,0.0,-0.14709,9e-05,14.76755]
[1778029601256,39.42,81097.49,0.0,-0.14481,9e-05,14.61758]
[1778029606602,39.42,81103.91,0.0,-0.14424,9e-05,14.57983]
[1778029606863,39.42,81103.91,0.0,-0.14424,9e-05,14.57983]
[1778029606893,39.42,81103.91,0.0,-0.14424,9e-05,14.57983]
[1778029607170,39.42,81108.66,0.0,-0.14381,9e-05,14.55178]
[1778029612434,39.42,81101.68,0.0,-0.14445,9e-05,14.59384]
[1778029617513,39.42,81100.85,0.0,-0.14453,9e-05,14.59928]
[1778029618551,39.42,81111.35,0.0,-0.14359,9e-05,14.53695]
[1778029624291,39.42,81112.01,0.0,-0.14352,9e-05,14.53269]
[1778029629331,39.42,81102.3,0.0,-0.14441,9e-05,14.59119]
[1778029634367,39.42,81101.73,0.0,-0.14447,9e-05,14.59527]
[1778029639401,39.43,81109.98,0.0,-0.14374,9e-05,14.54714]
[1778029644437,39.43,81107.96,0.0,-0.14394,9e-05,14.5603]
[1778029647484,39.43,81106.81,0.0,-0.14405,9e-05,14.56759]
[1778029647508,39.43,81106.81,0.0,-0.14405,9e-05,14.56759]
[1778029647563,39.43,81101.42,0.0,-0.14454,9e-05,14.59979]
[1778029648053,39.43,81101.42,0.0,-0.14454,9e-05,14.59979]
[1778029648083,39.43,81101.42,0.0,-0.14454,9e-05,14.59979]
[1778029648465,39.43,81101.1,0.0,-0.14457,9e-05,14.6019]
[1778029653498,39.43,81096.88,0.0,-0.14492,9e-05,14.62312]
[1778029656027,39.43,81097.15,0.0,-0.1449,9e-05,14.62177]
[1778029656052,39.43,81097.15,0.0,-0.1449,9e-05,14.62177]
[1778029656521,39.43,81097.03,0.0,-0.14492,9e-05,14.62261]
[1778029661556,39.44,81095.04,0.0,-0.1451,9e-05,14.63506]
[1778029666591,39.44,81095.1,0.0,-0.14511,9e-05,14.63527]
[1778029671625,39.44,81093.67,0.0,-0.14524,9e-05,14.6443]
[1778029676662,39.44,81096.4,0.0,-0.14501,9e-05,14.62861]
[1778029682344,39.44,81096.63,0.0,-0.14499,9e-05,14.62771]
[1778029688350,39.44,81086.29,0.0,-0.14594,9e-05,14.68983]
[1778029692832,39.44,81087.6,0.0,-0.14582,9e-05,14.68218]
[1778029692880,39.44,81090.08,0.0,-0.1456,9e-05,14.66749]
[1778029698099,39.44,81086.29,0.0,-0.14594,9e-05,14.69021]
[1778029703853,39.45,81094.44,0.0,-0.14521,9e-05,14.64213]
[1778029708888,39.45,81093.98,0.0,-0.14526,9e-05,14.64533]
[1778029713923,39.45,81092.01,0.0,-0.14541,9e-05,14.65281]
[1778029716388,39.45,81091.98,0.0,-0.14541,9e-05,14.65307]
[1778029716451,39.45,81091.98,0.0,-0.14541,9e-05,14.65307]
[1778029716582,39.45,81091.98,0.0,-0.14541,9e-05,14.65307]
[1778029716647,39.45,81092.1,0.0,-0.1454,9e-05,14.65253]
[1778029720681,39.45,81105.71,0.0,-0.14418,9e-05,14.57216]
[1778029721044,39.45,81105.71,0.0,-0.14418,9e-05,14.57216]
[1778029721179,39.45,81105.71,0.0,-0.14418,9e-05,14.57216]
[1778029721180,39.45,81112.39,0.0,-0.14359,9e-05,14.53254]
[1778029722592,39.45,81112.39,0.0,-0.14359,9e-05,14.53254]
[1778029724565,39.45,81116.69,0.0,-0.1432,9e-05,14.507]
[1778029729753,39.45,81115.29,0.0,-0.14332,9e-05,14.51514]
[1778029730038,39.45,81115.35,0.0,-0.14332,9e-05,14.51476]
[1778029734168,39.45,81105.24,0.0,-0.14423,9e-05,14.57526]
[1778029738722,39.45,81113.24,0.0,-0.14352,9e-05,14.52827]
[1778029740935,39.45,81115.83,0.0,-0.1433,9e-05,14.51333]
[1778029746148,39.45,81114.46,0.0,-0.14344,9e-05,14.52264]
[1778029750066,39.46,81115.1,0.0,-0.14339,9e-05,14.51941]
[1778029753215,39.46,81103.11,0.0,-0.14447,9e-05,14.59106]
[1778029754315,39.46,81102.78,0.0,-0.1445,9e-05,14.59333]
[1778029761278,39.46,81111.17,0.0,-0.14376,9e-05,14.54417]
[1778029766289,39.46,81101.02,0.0,-0.14468,9e-05,14.60541]
[1778029771324,39.46,81102.09,0.0,-0.14456,9e-05,14.59478]
[1778029776359,39.46,81099.8,0.0,-0.14477,9e-05,14.60873]
[1778029777854,39.46,81101.37,0.0,-0.14463,9e-05,14.59948]
[1778029777867,39.46,81101.37,0.0,-0.14463,9e-05,14.59948]
[1778029778376,39.46,81101.45,0.0,-0.14462,9e-05,14.59907]
[1778029779194,39.46,81101.45,0.0,-0.14462,9e-05,14.59907]
[1778029779205,39.46,81101.45,0.0,-0.14462,9e-05,14.59907]
[1778029779383,39.46,81101.5,0.0,-0.14462,9e-05,14.59885]
[1778029781372,39.46,81101.77,0.0,-0.1446,9e-05,14.59732]
[1778029781398,39.46,81101.77,0.0,-0.1446,9e-05,14.59732]
[1778029781472,39.47,81101.94,0.0,-0.14458,9e-05,14.59639]
[1778029782869,39.47,81101.94,0.0,-0.14458,9e-05,14.59639]
[1778029782894,39.47,81101.94,0.0,-0.14458,9e-05,14.59639]
[1778029783347,39.47,81101.94,0.0,-0.14458,9e-05,14.59639]
[1778029783374,39.47,81101.94,0.0,-0.14458,9e-05,14.59639]
[1778029784725,39.47,81102.15,0.0,-0.14457,9e-05,14.5953]
[1778029784753,39.47,81102.15,0.0,-0.14457,9e-05,14.5953]
[1778029785428,39.47,81102.03,0.0,-0.14458,9e-05,14.59616]
[1778029786690,39.47,81102.03,0.0,-0.14458,9e-05,14.59616]
[1778029786700,39.47,81102.03,0.0,-0.14458,9e-05,14.59616]
[1778029786791,39.47,81101.38,0.0,-0.14464,9e-05,14.6001]
[1778029792084,39.47,81101.39,0.0,-0.14464,9e-05,14.60041]
[1778029792111,39.47,81101.39,0.0,-0.14464,9e-05,14.60041]
[1778029792707,39.47,81101.39,0.0,-0.14464,9e-05,14.60041]
[1778029792738,39.47,81101.39,0.0,-0.14464,9e-05,14.60041]
[1778029792477,39.47,81101.56,0.0,-0.14463,9e-05,14.59948]
[1778029793485,39.47,81101.64,0.0,-0.14462,9e-05,14.59908]
[1778029794010,39.47,81101.64,0.0,-0.14462,9e-05,14.59908]
[1778029794022,39.47,81101.64,0.0,-0.14462,9e-05,14.59908]
[1778029794506,39.47,81101.64,0.0,-0.14462,9e-05,14.59908]
[1778029794528,39.47,81101.64,0.0,-0.14462,9e-05,14.59908]
[1778029795296,39.47,81103.65,0.0,-0.14444,9e-05,14.58723]
[1778029795320,39.47,81103.65,0.0,-0.14444,9e-05,14.58723]
[1778029795497,39.47,81103.65,0.0,-0.14444,9e-05,14.58731]
[1778029800532,39.47,81107.37,0.0,-0.14412,9e-05,14.56577]
[1778029801434,39.47,81107.37,0.0,-0.14412,9e-05,14.56577]
[1778029806576,39.47,81107.57,0.0,-0.14411,9e-05,14.56521]
[1778029807303,39.47,81107.57,0.0,-0.14411,9e-05,14.56521]
[1778029812619,39.47,81107.07,0.0,-0.14417,9e-05,14.56892]
[1778029817652,39.47,81106.76,0.0,-0.1442,9e-05,14.57143]
[1778029822688,39.48,81110.52,0.0,-0.14387,9e-05,14.54961]
[1778029824885,39.48,81111.67,0.0,-0.14377,9e-05,14.54307]
[1778029830164,39.48,81120.61,0.0,-0.14299,9e-05,14.49086]
[1778029832759,39.48,81108.85,0.0,-0.14401,9e-05,14.5565]
[1778029837793,39.48,81107.32,0.0,-0.14416,9e-05,14.56632]
[1778029843835,39.48,81106.47,0.0,-0.14424,9e-05,14.57202]
[1778029849617,39.48,81106.24,0.0,-0.14428,9e-05,14.57402]
[1778029851211,39.48,81103.68,0.0,-0.14451,9e-05,14.5893]
[1778029851229,39.48,81103.68,0.0,-0.14451,9e-05,14.5893]
[1778029851312,39.48,81102.71,0.0,-0.14459,9e-05,14.59505]
[1778029853783,39.48,81102.71,0.0,-0.14459,9e-05,14.59515]
[1778029853817,39.48,81102.71,0.0,-0.14459,9e-05,14.59515]
[1778029853906,39.49,81103.63,0.0,-0.14451,9e-05,14.58988]
[1778029859687,39.49,81104.03,0.0,-0.14449,9e-05,14.58799]
[1778029865747,39.49,81098.15,0.0,-0.14502,9e-05,14.62317]
[1778029871030,39.49,81098.31,0.0,-0.14501,9e-05,14.62251]
[1778029876064,39.49,81100.73,0.0,-0.14479,9e-05,14.60834]
[1778029881212,39.49,81099.87,0.0,-0.14487,9e-05,14.61367]
[1778029881244,39.49,81099.87,0.0,-0.14487,9e-05,14.61367]
[1778029881284,39.49,81100.18,0.0,-0.14485,9e-05,14.61189]
[1778029883659,39.49,81100.18,0.0,-0.14485,9e-05,14.61194]
[1778029883685,39.49,81100.18,0.0,-0.14485,9e-05,14.61194]
[1778029883727,39.49,81100.33,0.0,-0.14484,9e-05,14.61115]
[1778029888584,39.49,81100.79,0.0,-0.1448,9e-05,14.60862]
[1778029888609,39.49,81100.79,0.0,-0.1448,9e-05,14.60862]
[1778029888710,39.49,81099.37,0.0,-0.14493,9e-05,14.61709]
[1778029894190,39.49,81098.86,0.0,-0.14494,9e-05,14.6157]
[1778029899227,39.49,81099.82,0.0,-0.14486,9e-05,14.61021]
[1778029901280,39.49,81099.32,0.0,-0.1449,9e-05,14.61322]
[1778029901303,39.49,81099.32,0.0,-0.1449,9e-05,14.61322]
[1778029901342,39.49,81098.7,0.0,-0.14496,9e-05,14.61694]
[1778029907280,39.49,81098.0,0.0,-0.14503,9e-05,14.62131]
[1778029912316,39.49,81097.64,0.0,-0.14506,9e-05,14.62361]
[1778029917369,39.49,81099.19,0.0,-0.14492,9e-05,14.61455]
[1778029923393,39.49,81095.5,0.0,-0.14526,9e-05,14.63677]
[1778029928428,39.49,81097.12,0.0,-0.14512,9e-05,14.62728]
[1778029930233,39.49,81098.71,0.0,-0.14497,9e-05,14.61786]
[1778029930260,39.49,81098.71,0.0,-0.14497,9e-05,14.61786]
[1778029930320,39.49,81098.71,0.0,-0.14497,9e-05,14.61786]
[1778029930813,39.49,81098.71,0.0,-0.14497,9e-05,14.61786]
[1778029930836,39.49,81098.71,0.0,-0.14497,9e-05,14.61786]
[1778029930911,39.49,81084.62,0.0,-0.14625,9e-05,14.7015]
[1778029932422,39.49,81084.62,0.0,-0.14625,9e-05,14.7015]
[1778029932463,39.49,81084.62,0.0,-0.14625,9e-05,14.7015]
[1778029932523,39.49,81086.09,0.0,-0.14611,9e-05,14.6929]
[1778029934312,39.49,81086.09,0.0,-0.14611,9e-05,14.69283]
[1778029934914,39.49,81085.96,0.0,-0.14612,9e-05,14.69356]
[1778029940913,39.49,81087.47,0.0,-0.14599,9e-05,14.68468]
[1778029945550,39.49,81100.07,0.0,-0.14486,9e-05,14.61018]
[1778029950585,39.5,81105.75,0.0,-0.14436,9e-05,14.57717]
[1778029955621,39.5,81108.46,0.0,-0.14409,9e-05,14.55736]
[1778029957118,39.5,81108.7,0.0,-0.14407,9e-05,14.55614]
[1778029957153,39.5,81108.7,0.0,-0.14407,9e-05,14.55614]
[1778029957192,39.5,81108.7,0.0,-0.14407,9e-05,14.55614]
[1778029957213,39.5,81108.7,0.0,-0.14407,9e-05,14.55614]
[1778029958005,39.5,81110.27,0.0,-0.14393,9e-05,14.54704]
[1778029958036,39.5,81110.27,0.0,-0.14393,9e-05,14.54704]
[1778029958641,39.5,81113.39,0.0,-0.14365,9e-05,14.52852]
[1778029962381,39.5,81111.91,0.0,-0.14378,9e-05,14.53706]
[1778029962410,39.5,81111.91,0.0,-0.14378,9e-05,14.53706]
[1778029962672,39.5,81110.35,0.0,-0.14392,9e-05,14.54625]
[1778029967762,39.5,81102.4,0.0,-0.14464,9e-05,14.59352]
[1778029974756,39.5,81103.78,0.0,-0.14452,9e-05,14.58583]
[1778029978784,39.5,81090.45,0.0,-0.14572,9e-05,14.66511]
[1778029983818,39.5,81088.19,0.0,-0.14593,9e-05,14.67848]
[1778029988854,39.5,81089.14,0.0,-0.14584,9e-05,14.67263]
[1778029993889,39.5,81089.26,0.0,-0.14583,9e-05,14.67172]
[1778029998924,39.5,81091.84,0.0,-0.14559,9e-05,14.65599]
[1778030003959,39.5,81088.43,0.0,-0.14589,9e-05,14.67602]
[1778030008993,39.5,81087.06,0.0,-0.14601,9e-05,14.68396]
[1778030014031,39.5,81086.07,0.0,-0.14606,9e-05,14.68491]
[1778030019982,39.5,81088.93,0.0,-0.1458,9e-05,14.66769]
[1778030019999,39.5,81088.93,0.0,-0.1458,9e-05,14.66769]
[1778030020735,39.5,81098.71,0.0,-0.14491,9e-05,14.60946]
[1778030020748,39.5,81098.71,0.0,-0.14491,9e-05,14.60946]
[1778030020836,39.5,81110.27,0.0,-0.14387,9e-05,14.5407]
[1778030021971,39.5,81110.27,0.0,-0.14387,9e-05,14.5407]
[1778030022006,39.5,81110.27,0.0,-0.14387,9e-05,14.5407]
[1778030022021,39.5,81111.3,0.0,-0.14378,9e-05,14.53442]
[1778030022559,39.5,81111.3,0.0,-0.14378,9e-05,14.53442]
[1778030022573,39.5,81111.3,0.0,-0.14378,9e-05,14.53442]
[1778030022762,39.5,81111.3,0.0,-0.14378,9e-05,14.53442]
[1778030022780,39.5,81111.3,0.0,-0.14378,9e-05,14.53442]
[1778030029125,39.49,81113.08,0.0,-0.14361,9e-05,14.52322]
[1778030029163,39.49,81113.08,0.0,-0.14361,9e-05,14.52322]
[1778030029304,39.49,81113.08,0.0,-0.14361,9e-05,14.52322]
[1778030029315,39.49,81113.08,0.0,-0.14361,9e-05,14.52322]
[1778030035205,39.49,81114.21,0.0,-0.14349,9e-05,14.51527]
[1778030041343,39.49,81122.49,0.0,-0.14275,9e-05,14.46619]
[1778030041382,39.49,81122.49,0.0,-0.14275,9e-05,14.46619]
[1778030041439,39.49,81122.01,0.0,-0.14279,9e-05,14.4691]
[1778030042686,39.49,81122.01,0.0,-0.14279,9e-05,14.4691]
[1778030042711,39.49,81122.01,0.0,-0.14279,9e-05,14.4691]
[1778030042749,39.49,81120.94,0.0,-0.14289,9e-05,14.47559]
[1778030043649,39.49,81120.94,0.0,-0.14289,9e-05,14.47559]
[1778030043670,39.49,81120.94,0.0,-0.14289,9e-05,14.47559]
[1778030043685,39.49,81119.21,0.0,-0.14305,9e-05,14.48591]
[1778030046788,39.49,81120.11,0.0,-0.14297,9e-05,14.48065]
[1778030046824,39.49,81120.11,0.0,-0.14297,9e-05,14.48065]
[1778030046889,39.49,81118.81,0.0,-0.14309,9e-05,14.48861]
[1778030047193,39.49,81118.81,0.0,-0.14309,9e-05,14.48861]
[1778030047210,39.49,81118.81,0.0,-0.14309,9e-05,14.48861]
[1778030047294,39.49,81117.31,0.0,-0.14322,9e-05,14.49749]
[1778030052304,39.49,81120.19,0.0,-0.14298,9e-05,14.48137]
[1778030058346,39.5,81117.68,0.0,-0.14322,9e-05,14.49734]
[1778030063380,39.5,81111.68,0.0,-0.14377,9e-05,14.53374]
[1778030068289,39.5,81109.19,0.0,-0.144,9e-05,14.54906]
[1778030073452,39.5,81106.55,0.0,-0.14421,9e-05,14.56062]
[1778030078488,39.5,81108.08,0.0,-0.14408,9e-05,14.552]
[1778030080633,39.5,81110.12,0.0,-0.1439,9e-05,14.54011]
[1778030085326,39.5,81115.23,0.0,-0.14345,9e-05,14.51041]
[1778030085536,39.51,81117.08,0.0,-0.14329,9e-05,14.49965]
[1778030087368,39.51,81118.73,0.0,-0.14314,9e-05,14.49009]
[1778030087549,39.51,81118.35,0.0,-0.14318,9e-05,14.49257]
[1778030092588,39.51,81118.59,0.0,-0.14318,9e-05,14.49267]
[1778030093233,39.51,81118.59,0.0,-0.14318,9e-05,14.49267]
[1778030093592,39.51,81119.22,0.0,-0.14312,9e-05,14.48894]
[1778030094655,39.51,81119.22,0.0,-0.14312,9e-05,14.48894]
[1778030094755,39.51,81118.71,0.0,-0.14318,9e-05,14.49247]
[1778030100642,39.51,81120.59,0.0,-0.14302,9e-05,14.48179]
[1778030102225,39.51,81120.32,0.0,-0.14304,9e-05,14.48337]
[1778030102253,39.51,81120.32,0.0,-0.14304,9e-05,14.48337]
[1778030102655,39.51,81120.69,0.0,-0.14301,9e-05,14.48114]
[1778030106688,39.51,81121.64,0.0,-0.14292,9e-05,14.47549]
[1778030106871,39.51,81121.64,0.0,-0.14292,9e-05,14.47549]
[1778030107041,39.51,81126.26,0.0,-0.14251,9e-05,14.44815]
[1778030108702,39.51,81137.53,0.0,-0.14151,9e-05,14.38132]
[1778030110034,39.51,81137.53,0.0,-0.14151,9e-05,14.38132]
[1778030110548,39.51,81140.68,0.0,-0.14123,9e-05,14.36258]
[1778030115903,39.51,81140.94,0.0,-0.14121,9e-05,14.36105]
[1778030124850,39.51,81146.34,0.0,-0.14073,9e-05,14.32945]
[1778030129960,39.51,81146.69,0.0,-0.14071,9e-05,14.32764]
[1778030135021,39.51,81145.74,0.0,-0.14076,9e-05,14.32887]
[1778030141933,39.51,81139.19,0.0,-0.14134,9e-05,14.36804]
[1778030146968,39.51,81146.23,0.0,-0.14072,9e-05,14.32644]
[1778030153010,39.52,81145.89,0.0,-0.14076,9e-05,14.32873]
[1778030158045,39.52,81147.67,0.0,-0.1406,9e-05,14.31846]
[1778030163084,39.52,81147.62,0.0,-0.14061,9e-05,14.31907]
[1778030168117,39.52,81149.21,0.0,-0.14048,9e-05,14.30997]
[1778030173152,39.52,81150.07,0.0,-0.14041,9e-05,14.30523]
[1778030178187,39.52,81150.83,0.0,-0.14034,9e-05,14.30114]
[1778030183919,39.52,81150.97,0.0,-0.14034,9e-05,14.30067]
[1778030189268,39.52,81151.73,0.0,-0.14028,9e-05,14.2968]
[1778030194299,39.52,81152.08,0.0,-0.14022,9e-05,14.29056]
[1778030199549,39.52,81152.4,0.0,-0.1402,9e-05,14.28906]
[1778030205376,39.53,81153.75,0.0,-0.14009,9e-05,14.28177]
[1778030210851,39.53,81153.3,0.0,-0.14013,9e-05,14.28488]
[1778030214075,39.53,81158.23,0.0,-0.13971,9e-05,14.25607]
[1778030214115,39.53,81161.37,0.0,-0.13943,9e-05,14.23778]
[1778030214511,39.53,81161.37,0.0,-0.13943,9e-05,14.23778]
[1778030214612,39.53,81162.08,0.0,-0.13937,9e-05,14.23359]
[1778030216859,39.53,81162.08,0.0,-0.13937,9e-05,14.23373]
[1778030217034,39.53,81162.08,0.0,-0.13937,9e-05,14.23373]
[1778030217098,39.53,81162.08,0.0,-0.13937,9e-05,14.23373]
[1778030217126,39.53,81162.08,0.0,-0.13937,9e-05,14.23373]
[1778030219914,39.53,81162.94,0.0,-0.13931,9e-05,14.22916]
[1778030219931,39.53,81162.94,0.0,-0.13931,9e-05,14.22916]
[1778030220223,39.53,81162.94,0.0,-0.13931,9e-05,14.22916]
[1778030220013,39.53,81163.71,0.0,-0.13924,9e-05,14.22496]
[1778030220643,39.53,81167.62,0.0,-0.1389,9e-05,14.20188]
[1778030221813,39.53,81167.62,0.0,-0.1389,9e-05,14.20188]
[1778030223224,39.53,81182.64,0.0,-0.1376,9e-05,14.1139]
[1778030223319,39.53,81182.64,0.0,-0.1376,9e-05,14.1139]
[1778030223927,39.53,81182.64,0.0,-0.1376,9e-05,14.1139]
[1778030226217,39.53,81181.14,0.0,-0.13774,9e-05,14.12275]
[1778030229261,39.53,81178.84,0.0,-0.13794,9e-05,14.1369]
[1778030231707,39.54,81182.62,0.0,-0.13763,9e-05,14.11579]
[1778030237606,39.54,81180.51,0.0,-0.13784,9e-05,14.13021]
[1778030242640,39.54,81179.42,0.0,-0.13796,9e-05,14.13821]
[1778030244395,39.55,81179.56,0.0,-0.13795,9e-05,14.13769]
[1778030245163,39.55,81179.56,0.0,-0.13795,9e-05,14.13769]
[1778030249607,39.55,81177.37,0.0,-0.13816,9e-05,14.15212]
[1778030255732,39.55,81187.08,0.0,-0.13732,9e-05,14.09235]
[1778030260767,39.56,81185.66,0.0,-0.13747,9e-05,14.10252]
[1778030266809,39.56,81189.54,0.0,-0.13717,9e-05,14.08218]
[1778030271844,39.57,81191.79,0.0,-0.137,9e-05,14.07081]
[1778030277103,39.57,81193.49,0.0,-0.13687,9e-05,14.06236]
[1778030282926,39.58,81199.56,0.0,-0.13639,9e-05,14.02914]
[1778030283188,39.58,81199.56,0.0,-0.13639,9e-05,14.02914]
[1778030283225,39.58,81202.37,0.0,-0.13616,9e-05,14.0135]
[1778030283745,39.58,81202.37,0.0,-0.13616,9e-05,14.0135]
[1778030284261,39.58,81217.94,0.0,-0.13482,9e-05,13.92189]
[1778030285801,39.58,81218.23,0.0,-0.1348,9e-05,13.92017]
[1778030286138,39.58,81218.23,0.0,-0.1348,9e-05,13.92017]
[1778030286229,39.58,81216.41,0.0,-0.13495,9e-05,13.93087]
[1778030288166,39.58,81216.48,0.0,-0.13495,9e-05,13.93058]
[1778030288244,39.58,81216.93,0.0,-0.13491,9e-05,13.92805]
[1778030289449,39.58,81217.01,0.0,-0.13491,9e-05,13.92775]
[1778030290196,39.58,81217.01,0.0,-0.13491,9e-05,13.92775]
[1778030290225,39.58,81217.01,0.0,-0.13491,9e-05,13.92775]
[1778030290295,39.58,81217.01,0.0,-0.13491,9e-05,13.92775]
[1778030290244,39.58,81220.02,0.0,-0.13466,9e-05,13.91089]
[1778030291758,39.59,81227.93,0.0,-0.13399,9e-05,13.86484]
[1778030291895,39.59,81227.93,0.0,-0.13399,9e-05,13.86484]
[1778030292019,39.59,81227.93,0.0,-0.13399,9e-05,13.86484]
[1778030292300,39.59,81245.86,0.0,-0.13248,8e-05,13.75976]
[1778030294321,39.59,81258.36,0.0,-0.13143,8e-05,13.68695]
[1778030295488,39.59,81258.12,0.0,-0.13145,8e-05,13.68836]
[1778030295621,39.59,81258.12,0.0,-0.13145,8e-05,13.68836]
[1778030296020,39.62,81259.44,0.0,-0.13152,8e-05,13.69308]
[1778030297030,39.62,81275.69,0.0,-0.13016,8e-05,13.59798]
[1778030297355,39.62,81275.69,0.0,-0.13016,8e-05,13.59798]
[1778030297374,39.62,81275.69,0.0,-0.13016,8e-05,13.59798]
[1778030297982,39.62,81275.69,0.0,-0.13016,8e-05,13.59798]
[1778030298006,39.62,81275.69,0.0,-0.13016,8e-05,13.59798]
[1778030299632,39.65,81277.71,0.0,-0.13021,8e-05,13.6019]
[1778030299663,39.65,81277.71,0.0,-0.13021,8e-05,13.6019]
[1778030300294,39.67,81275.38,0.0,-0.13049,8e-05,13.62162]
[1778030300693,39.67,81275.38,0.0,-0.13049,8e-05,13.62162]
[1778030300719,39.67,81275.38,0.0,-0.13049,8e-05,13.62162]
[1778030301055,39.67,81275.38,0.0,-0.13049,8e-05,13.62162]
[1778030302093,39.67,81275.38,0.0,-0.13049,8e-05,13.62162]
[1778030302123,39.67,81275.38,0.0,-0.13049,8e-05,13.62162]
[1778030302166,39.68,81273.45,0.0,-0.13073,8e-05,13.63899]
[1778030308104,39.76,81275.65,0.0,-0.13103,8e-05,13.66069]
[1778030309520,39.78,81275.41,0.0,-0.13115,8e-05,13.66962]
[1778030309633,39.78,81275.41,0.0,-0.13115,8e-05,13.66962]
[1778030309722,39.78,81275.41,0.0,-0.13115,8e-05,13.66962]
[1778030310324,39.8,81287.23,0.0,-0.13028,8e-05,13.60851]
[1778030311805,39.8,81289.55,0.0,-0.13005,8e-05,13.59039]
[1778030312198,39.8,81288.74,0.0,-0.13012,8e-05,13.59557]
[1778030315153,39.84,81278.49,0.0,-0.13121,8e-05,13.67207]
[1778030316098,39.84,81278.49,0.0,-0.13121,8e-05,13.67207]
[1778030316437,39.86,81274.61,0.0,-0.13164,8e-05,13.70247]
[1778030317167,39.88,81275.24,0.0,-0.13169,8e-05,13.70644]
[1778030322203,39.95,81276.51,0.0,-0.13203,8e-05,13.73035]
[1778030323979,39.97,81279.39,0.0,-0.13187,8e-05,13.71982]
[1778030324004,39.97,81279.39,0.0,-0.13187,8e-05,13.71982]
[1778030324216,39.98,81283.17,0.0,-0.13164,8e-05,13.70363]
[1778030326602,40.0,81290.47,0.0,-0.13112,8e-05,13.66765]
[1778030326699,40.0,81290.47,0.0,-0.13112,8e-05,13.66765]
[1778030326714,40.0,81290.47,0.0,-0.13112,8e-05,13.66765]
[1778030326727,40.0,81290.47,0.0,-0.13112,8e-05,13.66765]
[1778030326764,40.0,81290.47,0.0,-0.13112,8e-05,13.66765]
[1778030326869,40.0,81290.47,0.0,-0.13112,8e-05,13.66765]
[1778030327261,40.0,81301.77,0.0,-0.13019,8e-05,13.60254]
[1778030327907,40.0,81301.77,0.0,-0.13019,8e-05,13.60254]
[1778030327931,40.0,81301.77,0.0,-0.13019,8e-05,13.60254]
[1778030328329,40.0,81301.28,0.0,-0.13023,8e-05,13.60537]
[1778030328579,40.0,81301.28,0.0,-0.13023,8e-05,13.60537]
[1778030328589,40.0,81301.28,0.0,-0.13023,8e-05,13.60537]
[1778030328663,40.0,81301.28,0.0,-0.13023,8e-05,13.60537]
[1778030329251,40.0,81301.23,0.0,-0.13024,8e-05,13.60603]
[1778030330645,40.0,81300.91,0.0,-0.13027,8e-05,13.60826]
[1778030330683,40.0,81300.91,0.0,-0.13027,8e-05,13.60826]
[1778030331265,40.0,81301.02,0.0,-0.13027,8e-05,13.60809]
[1778030332627,40.0,81301.24,0.0,-0.13026,8e-05,13.60728]
[1778030332653,40.0,81301.24,0.0,-0.13026,8e-05,13.60728]
[1778030333368,40.0,81301.01,0.0,-0.13028,8e-05,13.60906]
[1778030334194,40.0,81301.01,0.0,-0.13028,8e-05,13.60906]
[1778030334653,40.01,81300.97,0.0,-0.13029,8e-05,13.60975]
[1778030335293,40.01,81300.84,0.0,-0.13031,8e-05,13.61096]
[1778030335923,40.01,81300.84,0.0,-0.13031,8e-05,13.61096]
[1778030336300,40.02,81302.49,0.0,-0.13028,8e-05,13.60884]
[1778030338982,40.03,81301.46,0.0,-0.13037,8e-05,13.61524]
[1778030339541,40.03,81299.94,0.0,-0.1305,8e-05,13.62449]
[1778030340328,40.04,81302.08,0.0,-0.13042,8e-05,13.61941]
[1778030340591,40.04,81302.08,0.0,-0.13042,8e-05,13.61941]
[1778030340863,40.04,81302.08,0.0,-0.13042,8e-05,13.61941]
[1778030341335,40.04,81300.55,0.0,-0.13055,8e-05,13.62826]
[1778030342027,40.04,81300.55,0.0,-0.13055,8e-05,13.62826]
[1778030342591,40.04,81300.06,0.0,-0.1306,8e-05,13.63151]
[1778030346815,40.09,81300.83,0.0,-0.13078,8e-05,13.64502]
[1778030347378,40.1,81300.95,0.0,-0.13083,8e-05,13.6488]
[1778030349556,40.12,81294.19,0.0,-0.13154,8e-05,13.69872]
[1778030349980,40.12,81294.19,0.0,-0.13154,8e-05,13.69872]
[1778030350240,40.14,81282.49,0.0,-0.1326,8e-05,13.77229]
[1778030351907,40.14,81293.35,0.0,-0.1317,8e-05,13.71005]
[1778030354904,40.14,81291.42,0.0,-0.13187,8e-05,13.72164]
[1778030355397,40.14,81291.42,0.0,-0.13187,8e-05,13.72164]
[1778030355430,40.14,81288.5,0.0,-0.13212,8e-05,13.73951]
[1778030355540,40.14,81286.05,0.0,-0.13233,8e-05,13.75367]
[1778030358786,40.16,81282.32,0.0,-0.13272,8e-05,13.78115]
[1778030358843,40.16,81282.97,0.0,-0.13267,8e-05,13.77786]
[1778030365036,40.19,81275.85,0.0,-0.13345,8e-05,13.83229]
[1778030368356,40.2,81259.35,0.0,-0.13486,8e-05,13.9294]
[1778030368967,40.2,81259.35,0.0,-0.13486,8e-05,13.9294]
[1778030370939,40.2,81250.25,0.0,-0.13563,8e-05,13.98256]
[1778030372313,40.2,81246.25,0.0,-0.13594,8e-05,14.00126]
[1778030372623,40.2,81241.25,0.0,-0.13636,8e-05,14.03051]
[1778030372902,40.2,81241.25,0.0,-0.13636,8e-05,14.03051]
[1778030373221,40.2,81241.25,0.0,-0.13636,8e-05,14.03051]
[1778030373224,40.2,81237.94,0.0,-0.13665,8e-05,14.04975]
[1778030377240,40.2,81233.6,0.0,-0.13702,9e-05,14.07538]
[1778030377320,40.2,81233.92,0.0,-0.137,9e-05,14.07364]
[1778030377874,40.2,81233.92,0.0,-0.137,9e-05,14.07364]
[1778030379462,40.2,81234.11,0.0,-0.13698,9e-05,14.07267]
[1778030379673,40.2,81234.11,0.0,-0.13698,9e-05,14.07267]
[1778030381042,40.2,81243.93,0.0,-0.13615,8e-05,14.01592]
[1778030386318,40.2,81234.48,0.0,-0.13696,8e-05,14.07157]
[1778030386676,40.2,81233.18,0.0,-0.13708,9e-05,14.07924]
[1778030386757,40.2,81231.48,0.0,-0.13722,9e-05,14.08909]
[1778030390084,40.2,81231.78,0.0,-0.1372,9e-05,14.08775]
[1778030391341,40.2,81231.21,0.0,-0.13725,9e-05,14.09116]
[1778030391349,40.2,81231.21,0.0,-0.13725,9e-05,14.09116]
[1778030391363,40.2,81229.23,0.0,-0.13742,9e-05,14.10275]
[1778030397208,40.21,81229.03,0.0,-0.13745,9e-05,14.1044]
[1778030397391,40.21,81229.03,0.0,-0.13745,9e-05,14.1044]
[1778030397414,40.21,81236.11,0.0,-0.13685,8e-05,14.06354]
[1778030398840,40.21,81236.11,0.0,-0.13685,8e-05,14.06354]
[1778030398870,40.21,81236.11,0.0,-0.13685,8e-05,14.06354]
[1778030398944,40.21,81237.86,0.0,-0.1367,8e-05,14.05353]
[1778030401757,40.21,81252.75,0.0,-0.13544,8e-05,13.96765]
[1778030406793,40.21,81255.58,0.0,-0.13521,8e-05,13.95181]
[1778030407530,40.21,81255.58,0.0,-0.13521,8e-05,13.95181]
[1778030412836,40.21,81253.43,0.0,-0.13541,8e-05,13.96509]
[1778030413606,40.21,81253.43,0.0,-0.13541,8e-05,13.96509]
[1778030418878,40.21,81247.29,0.0,-0.13594,8e-05,14.00146]
[1778030423914,40.21,81246.54,0.0,-0.13601,8e-05,14.00629]
[1778030428949,40.21,81247.38,0.0,-0.13594,8e-05,14.00183]
[1778030433836,40.22,81249.73,0.0,-0.13571,8e-05,13.98405]
[1778030439488,40.22,81264.74,0.0,-0.13447,8e-05,13.8983]
[1778030439665,40.22,81264.74,0.0,-0.13447,8e-05,13.8983]
[1778030440440,40.22,81269.16,0.0,-0.1341,8e-05,13.87296]
[1778030442661,40.22,81271.0,0.0,-0.13394,8e-05,13.86233]
[1778030447649,40.22,81265.05,0.0,-0.13446,8e-05,13.89802]
[1778030448089,40.22,81265.1,0.0,-0.13446,8e-05,13.89796]
[1778030450377,40.22,81265.27,0.0,-0.13445,8e-05,13.89722]
[1778030453120,40.22,81254.85,0.0,-0.13534,8e-05,13.95834]
[1778030458156,40.23,81253.98,0.0,-0.13542,8e-05,13.96411]
[1778030463190,40.23,81260.73,0.0,-0.13486,8e-05,13.92565]
[1778030468226,40.23,81250.65,0.0,-0.13573,8e-05,13.98498]
[1778030473260,40.23,81259.54,0.0,-0.13498,8e-05,13.93406]
[1778030478326,40.23,81261.08,0.0,-0.13486,8e-05,13.92588]
[1778030484338,40.24,81260.09,0.0,-0.13497,8e-05,13.93291]
[1778030486431,40.24,81259.8,0.0,-0.13499,8e-05,13.93477]
[1778030492395,40.24,81251.95,0.0,-0.13563,8e-05,13.97664]
[1778030497430,40.24,81253.27,0.0,-0.13553,8e-05,13.9696]
[1778030502484,40.24,81245.35,0.0,-0.13621,8e-05,14.0159]
[1778030509514,40.24,81244.52,0.0,-0.13629,8e-05,14.02124]
[1778030514549,40.24,81244.22,0.0,-0.13631,8e-05,14.02324]
[1778030519735,40.25,81241.52,0.0,-0.13655,8e-05,14.03915]
[1778030521593,40.25,81232.17,0.0,-0.13734,9e-05,14.09335]
[1778030524854,40.25,81221.04,0.0,-0.13829,9e-05,14.15777]
[1778030526166,40.24,81217.43,0.0,-0.1386,9e-05,14.17848]
[1778030526212,40.24,81217.41,0.0,-0.13859,9e-05,14.17832]
[1778030527417,40.24,81217.41,0.0,-0.13859,9e-05,14.17832]
[1778030527425,40.24,81217.41,0.0,-0.13859,9e-05,14.17832]
[1778030527451,40.24,81215.89,0.0,-0.13872,9e-05,14.1871]
[1778030532558,40.24,81214.59,0.0,-0.13883,9e-05,14.19452]
[1778030532566,40.24,81214.59,0.0,-0.13883,9e-05,14.19452]
[1778030533494,40.24,81213.78,0.0,-0.1389,9e-05,14.19909]
[1778030539434,40.24,81214.58,0.0,-0.13883,9e-05,14.19408]
[1778030539439,40.24,81214.58,0.0,-0.13883,9e-05,14.19408]
[1778030539535,40.24,81214.78,0.0,-0.13881,9e-05,14.19285]
[1778030542241,40.24,81214.94,0.0,-0.1388,9e-05,14.19186]
[1778030542253,40.24,81214.94,0.0,-0.1388,9e-05,14.19186]
[1778030542343,40.24,81225.73,0.0,-0.13787,9e-05,14.12914]
[1778030542827,40.24,81225.73,0.0,-0.13787,9e-05,14.12914]
[1778030542845,40.24,81225.73,0.0,-0.13787,9e-05,14.12914]
[1778030543564,40.24,81220.93,0.0,-0.13828,9e-05,14.15695]
[1778030544100,40.24,81220.93,0.0,-0.13828,9e-05,14.15695]
[1778030544117,40.24,81220.93,0.0,-0.13828,9e-05,14.15695]
[1778030544202,40.24,81220.86,0.0,-0.13828,9e-05,14.15729]
[1778030550212,40.24,81220.59,0.0,-0.13831,9e-05,14.15884]
[1778030550675,40.24,81221.13,0.0,-0.13826,9e-05,14.15564]
[1778030550691,40.24,81221.13,0.0,-0.13826,9e-05,14.15564]
[1778030550701,40.24,81221.13,0.0,-0.13826,9e-05,14.15564]
[1778030550801,40.24,81221.13,0.0,-0.13826,9e-05,14.15564]
[1778030553999,40.24,81220.75,0.0,-0.13826,9e-05,14.15318]
[1778030554011,40.24,81220.75,0.0,-0.13826,9e-05,14.15318]
[1778030554052,40.24,81218.94,0.0,-0.13841,9e-05,14.16365]
[1778030556023,40.24,81217.94,0.0,-0.1385,9e-05,14.16943]
[1778030556041,40.24,81217.94,0.0,-0.1385,9e-05,14.16943]
[1778030556051,40.24,81219.49,0.0,-0.13836,9e-05,14.16043]
[1778030561677,40.24,81218.99,0.0,-0.1384,9e-05,14.1632]
[1778030564151,40.24,81218.69,0.0,-0.13843,9e-05,14.16486]
[1778030564249,40.24,81215.56,0.0,-0.1387,9e-05,14.18294]
[1778030565011,40.24,81215.56,0.0,-0.1387,9e-05,14.18294]
[1778030565016,40.24,81215.56,0.0,-0.1387,9e-05,14.18294]
[1778030565039,40.24,81215.56,0.0,-0.1387,9e-05,14.18294]
[1778030565112,40.24,81212.86,0.0,-0.13893,9e-05,14.19858]
[1778030565725,40.24,81212.86,0.0,-0.13893,9e-05,14.19858]
[1778030567794,40.24,81211.97,0.0,-0.139,9e-05,14.20369]
[1778030567922,40.24,81207.82,0.0,-0.13936,9e-05,14.22769]
[1778030570267,40.24,81190.69,0.0,-0.14084,9e-05,14.32697]
[1778030572051,40.24,81190.69,0.0,-0.14084,9e-05,14.32697]
[1778030573598,40.24,81179.74,0.0,-0.14178,9e-05,14.39005]
[1778030577801,40.24,81177.65,0.0,-0.14196,9e-05,14.40181]
[1778030583308,40.23,81169.41,0.0,-0.14266,9e-05,14.44839]
[1778030585045,40.23,81180.88,0.0,-0.14164,9e-05,14.38087]
[1778030589480,40.23,81190.05,0.0,-0.14084,9e-05,14.32682]
[1778030589534,40.23,81200.2,0.0,-0.13995,9e-05,14.26754]
[1778030590396,40.23,81200.2,0.0,-0.13995,9e-05,14.26754]
[1778030590456,40.23,81200.2,0.0,-0.13995,9e-05,14.26754]
[1778030590527,40.23,81204.19,0.0,-0.13961,9e-05,14.24424]
[1778030594604,40.23,81211.64,0.0,-0.13896,9e-05,14.20064]
[1778030594627,40.23,81211.64,0.0,-0.13896,9e-05,14.20064]
[1778030595246,40.23,81211.64,0.0,-0.13896,9e-05,14.20064]
[1778030595281,40.23,81211.64,0.0,-0.13896,9e-05,14.20064]
[1778030596605,40.23,81211.53,0.0,-0.13897,9e-05,14.20119]
[1778030596619,40.23,81211.53,0.0,-0.13897,9e-05,14.20119]
[1778030597132,40.23,81211.24,0.0,-0.13899,9e-05,14.20278]
[1778030597743,40.23,81211.24,0.0,-0.13899,9e-05,14.20278]
[1778030597778,40.23,81211.24,0.0,-0.13899,9e-05,14.20278]
[1778030598574,40.23,81211.24,0.0,-0.13899,9e-05,14.20278]
[1778030598609,40.23,81211.24,0.0,-0.13899,9e-05,14.20278]
[1778030598195,40.23,81211.7,0.0,-0.13895,9e-05,14.20007]
[1778030599147,40.23,81211.7,0.0,-0.13895,9e-05,14.20003]
[1778030602607,40.23,81210.51,0.0,-0.13905,9e-05,14.20684]
[1778030602624,40.23,81210.51,0.0,-0.13905,9e-05,14.20684]
[1778030603175,40.23,81210.67,0.0,-0.13904,9e-05,14.20583]
[1778030606168,40.23,81209.52,0.0,-0.13914,9e-05,14.2124]
[1778030606284,40.23,81208.78,0.0,-0.1392,9e-05,14.21664]
[1778030611409,40.23,81208.31,0.0,-0.13924,9e-05,14.21913]
[1778030611447,40.23,81208.31,0.0,-0.13924,9e-05,14.21913]
[1778030611548,40.23,81206.99,0.0,-0.13931,9e-05,14.22207]
[1778030612214,40.23,81206.99,0.0,-0.13931,9e-05,14.22207]
[1778030612327,40.23,81206.99,0.0,-0.13931,9e-05,14.22207]
[1778030612849,40.23,81205.46,0.0,-0.13944,9e-05,14.23088]
[1778030613430,40.23,81205.46,0.0,-0.13944,9e-05,14.23088]
[1778030613531,40.23,81191.78,0.0,-0.14062,9e-05,14.31012]
[1778030618984,40.22,81183.44,0.0,-0.14134,9e-05,14.35799]
[1778030624322,40.22,81182.8,0.0,-0.14138,9e-05,14.36058]
[1778030629356,40.22,81190.04,0.0,-0.14074,9e-05,14.31767]
[1778030634392,40.22,81187.46,0.0,-0.14095,9e-05,14.33195]
[1778030639430,40.22,81189.08,0.0,-0.1408,9e-05,14.3218]
[1778030641786,40.21,81198.39,0.0,-0.13999,9e-05,14.26743]
[1778030641825,40.21,81198.39,0.0,-0.13999,9e-05,14.26743]
[1778030642299,40.21,81198.39,0.0,-0.13999,9e-05,14.26743]
[1778030642337,40.21,81198.39,0.0,-0.13999,9e-05,14.26743]
[1778030647032,40.21,81198.89,0.0,-0.13994,9e-05,14.26407]
[1778030647048,40.21,81198.89,0.0,-0.13994,9e-05,14.26407]
[1778030647483,40.21,81195.61,0.0,-0.14022,9e-05,14.28297]
[1778030649320,40.21,81197.18,0.0,-0.14008,9e-05,14.27379]
[1778030650336,40.21,81200.23,0.0,-0.13982,9e-05,14.25599]
[1778030650665,40.21,81200.23,0.0,-0.13982,9e-05,14.25599]
[1778030651511,40.21,81210.62,0.0,-0.13892,9e-05,14.1955]
[1778030653033,40.21,81214.42,0.0,-0.13859,9e-05,14.1734]
[1778030653564,40.21,81214.42,0.0,-0.13859,9e-05,14.1734]
[1778030659787,40.21,81214.99,0.0,-0.13854,9e-05,14.16974]
[1778030660077,40.21,81214.99,0.0,-0.13854,9e-05,14.16974]
[1778030660388,40.21,81214.99,0.0,-0.13854,9e-05,14.16974]
[1778030660503,40.21,81214.99,0.0,-0.13854,9e-05,14.16974]
[1778030660597,40.21,81214.99,0.0,-0.13854,9e-05,14.16974]
[1778030660613,40.21,81247.67,0.0,-0.13576,8e-05,13.9804]
[1778030660765,40.21,81247.67,0.0,-0.13576,8e-05,13.9804]
[1778030660930,40.21,81247.67,0.0,-0.13576,8e-05,13.9804]
[1778030661642,40.21,81249.3,0.0,-0.13561,8e-05,13.97035]
[1778030661792,40.21,81249.3,0.0,-0.13561,8e-05,13.97035]
[1778030661903,40.21,81249.3,0.0,-0.13561,8e-05,13.97035]
[1778030662345,40.21,81249.3,0.0,-0.13561,8e-05,13.97035]
[1778030662380,40.21,81249.3,0.0,-0.13561,8e-05,13.97035]
[1778030664601,40.21,81250.0,0.0,-0.13555,8e-05,13.96606]
[1778030670128,40.21,81250.77,0.0,-0.13547,8e-05,13.96091]
[1778030674092,40.21,81250.9,0.0,-0.13542,8e-05,13.95504]
[1778030679708,40.2,81251.72,0.0,-0.13534,8e-05,13.94965]
[1778030685750,40.2,81251.25,0.0,-0.13537,8e-05,13.95173]
[1778030691794,40.2,81249.51,0.0,-0.13551,8e-05,13.96111]
[1778030694754,40.2,81248.98,0.0,-0.13555,8e-05,13.96382]
[1778030696688,40.2,81243.78,0.0,-0.13599,8e-05,13.99392]
[1778030697191,40.2,81241.79,0.0,-0.13616,8e-05,14.00557]
[1778030697276,40.2,81239.61,0.0,-0.13635,8e-05,14.01832]
[1778030701441,40.2,81239.93,0.0,-0.13632,8e-05,14.01666]
[1778030701531,40.2,81240.17,0.0,-0.1363,8e-05,14.0154]
[1778030703436,40.2,81227.47,0.0,-0.13739,9e-05,14.08912]
[1778030705659,40.2,81224.67,0.0,-0.13762,9e-05,14.1051]
[1778030706754,40.2,81209.39,0.0,-0.13893,9e-05,14.19352]
[1778030712251,40.2,81206.41,0.0,-0.13918,9e-05,14.2104]
[1778030713005,40.2,81206.23,0.0,-0.13919,9e-05,14.21125]
[1778030716160,40.2,81206.88,0.0,-0.13913,9e-05,14.20688]
[1778030718711,40.2,81206.85,0.0,-0.13912,9e-05,14.20662]
[1778030718731,40.2,81206.85,0.0,-0.13912,9e-05,14.20662]
[1778030718781,40.2,81220.36,0.0,-0.13795,9e-05,14.12738]
[1778030718984,40.2,81220.69,0.0,-0.13792,9e-05,14.12547]
[1778030720066,40.2,81220.69,0.0,-0.13792,9e-05,14.12547]
[1778030720343,40.2,81220.69,0.0,-0.13792,9e-05,14.12547]
[1778030720426,40.19,81232.77,0.0,-0.13688,9e-05,14.05477]
[1778030721501,40.19,81232.77,0.0,-0.13688,9e-05,14.05477]
[1778030727040,40.19,81234.14,0.0,-0.13675,8e-05,14.04545]
[1778030732074,40.19,81236.3,0.0,-0.13651,8e-05,14.02727]
[1778030735623,40.19,81235.92,0.0,-0.13654,8e-05,14.02909]
[1778030735722,40.19,81236.17,0.0,-0.13651,8e-05,14.02727]
[1778030741138,40.18,81236.65,0.0,-0.13646,8e-05,14.02355]
[1778030746171,40.18,81236.1,0.0,-0.13649,8e-05,14.02584]
[1778030751678,40.18,81236.19,0.0,-0.13648,8e-05,14.0246]
[1778030751769,40.18,81232.88,0.0,-0.13675,9e-05,14.04343]
[1778030752979,40.18,81232.97,0.0,-0.13674,9e-05,14.04291]
[1778030753220,40.18,81232.16,0.0,-0.13681,9e-05,14.04743]
[1778030758255,40.18,81234.67,0.0,-0.13658,8e-05,14.03194]
[1778030763289,40.17,81233.51,0.0,-0.13667,9e-05,14.0377]
[1778030766017,40.17,81233.71,0.0,-0.13665,9e-05,14.03614]
[1778030766506,40.17,81233.71,0.0,-0.13665,9e-05,14.03614]
[1778030769150,40.17,81224.25,0.0,-0.13744,9e-05,14.09037]
[1778030769332,40.17,81224.51,0.0,-0.13742,9e-05,14.0886]
[1778030774367,40.17,81231.65,0.0,-0.13679,9e-05,14.04593]
[1778030776095,40.17,81226.9,0.0,-0.13719,9e-05,14.07327]
[1778030778141,40.17,81226.97,0.0,-0.13719,9e-05,14.0729]
[1778030780173,40.17,81221.07,0.0,-0.13769,9e-05,14.10709]
[1778030780698,40.17,81221.07,0.0,-0.13769,9e-05,14.10709]
[1778030785877,40.17,81209.38,0.0,-0.13868,9e-05,14.17454]
[1778030792858,40.16,81200.84,0.0,-0.13937,9e-05,14.21845]
[1778030798281,40.16,81199.71,0.0,-0.13946,9e-05,14.22425]
[1778030801431,40.16,81209.16,0.0,-0.13863,9e-05,14.16841]
[1778030807112,40.16,81215.4,0.0,-0.13809,9e-05,14.13193]
[1778030807675,40.16,81202.34,0.0,-0.13921,9e-05,14.20788]
[1778030812691,40.16,81203.06,0.0,-0.13915,9e-05,14.2039]
[1778030817937,40.16,81206.81,0.0,-0.13882,9e-05,14.18118]
[1778030823714,40.15,81212.42,0.0,-0.13831,9e-05,14.14648]
[1778030828748,40.15,81212.1,0.0,-0.13831,9e-05,14.14663]
[1778030833785,40.14,81217.94,0.0,-0.13779,9e-05,14.11114]
[1778030838820,40.14,81219.74,0.0,-0.13762,9e-05,14.10005]
[1778030842831,40.14,81219.29,0.0,-0.13766,9e-05,14.10255]
[1778030843394,40.14,81219.66,0.0,-0.13763,9e-05,14.10036]
[1778030843837,40.14,81219.66,0.0,-0.13763,9e-05,14.10036]
[1778030844385,40.14,81229.58,0.0,-0.13678,9e-05,14.0425]
[1778030844863,40.14,81229.73,0.0,-0.13676,9e-05,14.04159]
[1778030846230,40.14,81232.26,0.0,-0.13655,9e-05,14.02689]
[1778030851911,40.14,81234.34,0.0,-0.13634,8e-05,14.01061]
[1778030856946,40.14,81232.64,0.0,-0.13649,9e-05,14.02089]
[1778030861997,40.14,81235.76,0.0,-0.13623,8e-05,14.00311]
[1778030863992,40.14,81244.49,0.0,-0.13549,8e-05,13.95242]
[1778030864027,40.14,81244.49,0.0,-0.13549,8e-05,13.95242]
[1778030864111,40.14,81245.36,0.0,-0.13541,8e-05,13.94723]
[1778030866884,40.14,81246.09,0.0,-0.13535,8e-05,13.94283]
[1778030866920,40.14,81246.09,0.0,-0.13535,8e-05,13.94283]
[1778030866931,40.14,81245.99,0.0,-0.13536,8e-05,13.94358]
[1778030872051,40.15,81246.79,0.0,-0.13531,8e-05,13.93985]
[1778030877933,40.15,81244.0,0.0,-0.13555,8e-05,13.95672]
[1778030880234,40.15,81243.8,0.0,-0.13558,8e-05,13.95836]
[1778030880262,40.15,81243.8,0.0,-0.13558,8e-05,13.95836]
[1778030880333,40.15,81243.81,0.0,-0.13558,8e-05,13.95846]
[1778030886149,40.15,81235.62,0.0,-0.13628,8e-05,14.00663]
[1778030891188,40.15,81227.13,0.0,-0.13701,9e-05,14.05627]
[1778030896458,40.15,81227.78,0.0,-0.13696,9e-05,14.05258]
[1778030900587,40.15,81216.35,0.0,-0.13794,9e-05,14.11946]
[1778030906293,40.15,81217.68,0.0,-0.13783,9e-05,14.11216]
[1778030911328,40.15,81217.86,0.0,-0.13778,9e-05,14.10662]
[1778030916363,40.15,81216.88,0.0,-0.13786,9e-05,14.11203]
[1778030921430,40.15,81216.98,0.0,-0.13785,9e-05,14.11122]
[1778030921519,40.15,81216.98,0.0,-0.13785,9e-05,14.11122]
[1778030921572,40.15,81216.98,0.0,-0.13785,9e-05,14.11122]
[1778030921618,40.15,81229.27,0.0,-0.1368,9e-05,14.03983]
[1778030923234,40.15,81229.64,0.0,-0.13676,9e-05,14.03739]
[1778030923264,40.15,81229.64,0.0,-0.13676,9e-05,14.03739]
[1778030923417,40.15,81233.71,0.0,-0.13641,8e-05,14.01349]
[1778030924211,40.15,81233.71,0.0,-0.13641,8e-05,14.01349]
[1778030929972,40.15,81237.42,0.0,-0.13609,8e-05,13.99121]
[1778030930466,40.15,81236.22,0.0,-0.13619,8e-05,13.9979]
[1778030931350,40.15,81236.22,0.0,-0.13619,8e-05,13.9979]
[1778030931368,40.15,81236.22,0.0,-0.13619,8e-05,13.9979]
[1778030931381,40.15,81236.22,0.0,-0.13619,8e-05,13.9979]
[1778030931814,40.15,81236.22,0.0,-0.13619,8e-05,13.9979]
[1778030931913,40.15,81227.27,0.0,-0.13695,9e-05,14.05002]
[1778030935855,40.15,81227.87,0.0,-0.1369,9e-05,14.04662]
[1778030937888,40.15,81226.38,0.0,-0.13703,9e-05,14.05534]
[1778030938412,40.15,81224.08,0.0,-0.13723,9e-05,14.06874]
[1778030939382,40.15,81224.08,0.0,-0.13723,9e-05,14.06874]
[1778030939965,40.15,81212.73,0.0,-0.1382,9e-05,14.13465]
[1778030944581,40.15,81197.37,0.0,-0.13953,9e-05,14.22444]
[1778030949611,40.15,81196.55,0.0,-0.1396,9e-05,14.22925]
[1778030954648,40.15,81195.94,0.0,-0.13965,9e-05,14.23282]
[1778030962566,40.15,81194.42,0.0,-0.13978,9e-05,14.24163]
[1778030967740,40.15,81192.6,0.0,-0.13991,9e-05,14.25042]
[1778030972779,40.14,81192.84,0.0,-0.13984,9e-05,14.24318]
[1778030973864,40.14,81193.76,0.0,-0.13975,9e-05,14.23742]
[1778030973876,40.14,81193.76,0.0,-0.13975,9e-05,14.23742]
[1778030973885,40.14,81193.76,0.0,-0.13975,9e-05,14.23742]
[1778030973899,40.14,81193.17,0.0,-0.1398,9e-05,14.24043]
[1778030978974,40.14,81193.57,0.0,-0.13974,9e-05,14.23646]
[1778030978993,40.14,81193.57,0.0,-0.13974,9e-05,14.23646]
[1778030979827,40.14,81194.02,0.0,-0.13969,9e-05,14.23302]
[1778030982370,40.13,81197.61,0.0,-0.13937,9e-05,14.21134]
[1778030985936,40.13,81196.68,0.0,-0.13943,9e-05,14.21561]
[1778030987142,40.13,81196.13,0.0,-0.13947,9e-05,14.21805]
[1778030989083,40.13,81196.09,0.0,-0.13946,9e-05,14.21751]
[1778030989767,40.13,81196.09,0.0,-0.13946,9e-05,14.21751]
[1778030997951,40.12,81195.74,0.0,-0.13944,9e-05,14.21616]
[1778031002986,40.11,81196.52,0.0,-0.13935,9e-05,14.20976]
[1778031005788,40.11,81206.54,0.0,-0.13847,9e-05,14.15065]
[1778031006009,40.11,81210.07,0.0,-0.13816,9e-05,14.12971]
[1778031011371,40.11,81220.13,0.0,-0.13729,9e-05,14.07011]
[1778031011788,40.11,81220.13,0.0,-0.13729,9e-05,14.07011]
[1778031011835,40.11,81220.13,0.0,-0.13729,9e-05,14.07011]
[1778031012050,40.11,81220.61,0.0,-0.13724,9e-05,14.06686]
[1778031016746,40.1,81222.53,0.0,-0.13706,9e-05,14.05481]
[1778031017238,40.1,81222.43,0.0,-0.13707,9e-05,14.05518]
[1778031017256,40.1,81222.43,0.0,-0.13707,9e-05,14.05518]
[1778031018031,40.1,81222.43,0.0,-0.13707,9e-05,14.05518]
[1778031018092,40.1,81221.74,0.0,-0.13712,9e-05,14.05898]
[1778031020285,40.1,81217.53,0.0,-0.13748,9e-05,14.08323]
[1778031020879,40.1,81217.53,0.0,-0.13748,9e-05,14.08323]
[1778031020987,40.1,81217.53,0.0,-0.13748,9e-05,14.08323]
[1778031021053,40.1,81217.53,0.0,-0.13748,9e-05,14.08323]
[1778031021105,40.1,81210.49,0.0,-0.13808,9e-05,14.12369]
[1778031021190,40.1,81213.49,0.0,-0.13782,9e-05,14.10625]
[1778031023361,40.1,81213.49,0.0,-0.13781,9e-05,14.10593]
[1778031023407,40.1,81202.92,0.0,-0.13872,9e-05,14.16708]
[1778031029170,40.09,81196.27,0.0,-0.13926,9e-05,14.20349]
[1778031031472,40.09,81196.19,0.0,-0.13926,9e-05,14.20354]
[1778031033196,40.09,81213.13,0.0,-0.13775,9e-05,14.09914]
[1778031038231,40.09,81217.32,0.0,-0.13737,9e-05,14.07355]
[1778031043266,40.08,81208.4,0.0,-0.13812,9e-05,14.12426]
[1778031048301,40.08,81207.13,0.0,-0.13821,9e-05,14.13014]
[1778031053644,40.08,81206.15,0.0,-0.13827,9e-05,14.13459]
[1778031057973,40.07,81206.43,0.0,-0.13823,9e-05,14.13172]
[1778031058024,40.07,81206.43,0.0,-0.13823,9e-05,14.13172]
[1778031058088,40.07,81206.43,0.0,-0.13823,9e-05,14.13172]
[1778031058044,40.07,81206.73,0.0,-0.1382,9e-05,14.12935]
[1778031059061,40.07,81206.73,0.0,-0.1382,9e-05,14.12935]
[1778031059098,40.07,81206.73,0.0,-0.1382,9e-05,14.12935]
[1778031059126,40.07,81196.45,0.0,-0.13908,9e-05,14.18888]
[1778031064095,40.07,81189.31,0.0,-0.13968,9e-05,14.22933]
[1778031071868,40.06,81194.19,0.0,-0.13921,9e-05,14.19762]
[1778031074586,40.06,81192.41,0.0,-0.13935,9e-05,14.20691]
[1778031075004,40.06,81192.41,0.0,-0.13935,9e-05,14.20691]
[1778031077489,40.06,81199.09,0.0,-0.13875,9e-05,14.16678]
[1778031080560,40.05,81207.83,0.0,-0.13799,9e-05,14.11479]
[1778031080591,40.05,81207.83,0.0,-0.13799,9e-05,14.11479]
[1778031080733,40.05,81218.08,0.0,-0.1371,9e-05,14.05483]
[1778031082527,40.05,81218.08,0.0,-0.1371,9e-05,14.05461]
[1778031082611,40.05,81218.08,0.0,-0.1371,9e-05,14.05461]
[1778031082674,40.05,81215.34,0.0,-0.13733,9e-05,14.07032]
[1778031084024,40.05,81215.34,0.0,-0.13733,9e-05,14.07032]
[1778031086769,40.05,81203.46,0.0,-0.13834,9e-05,14.13885]
[1778031094625,40.04,81197.68,0.0,-0.13876,9e-05,14.16497]
[1778031099661,40.04,81200.0,0.0,-0.13854,9e-05,14.14975]
[1778031101627,40.04,81199.92,0.0,-0.13854,9e-05,14.14988]
[1778031101630,40.04,81199.92,0.0,-0.13854,9e-05,14.14988]
[1778031101699,40.04,81199.32,0.0,-0.13859,9e-05,14.15305]
[1778031106088,40.03,81206.83,0.0,-0.13793,9e-05,14.10833]
[1778031106118,40.03,81206.83,0.0,-0.13793,9e-05,14.10833]
[1778031106148,40.03,81209.98,0.0,-0.13765,9e-05,14.0894]
[1778031106457,40.03,81209.98,0.0,-0.13765,9e-05,14.0894]
[1778031106708,40.03,81210.16,0.0,-0.13763,9e-05,14.08835]
[1778031108628,40.03,81215.52,0.0,-0.13717,9e-05,14.0569]
[1778031108662,40.03,81215.52,0.0,-0.13717,9e-05,14.0569]
[1778031113158,40.03,81230.63,0.0,-0.13587,9e-05,13.96823]
[1778031118230,40.03,81227.44,0.0,-0.13613,9e-05,13.98609]
[1778031119416,40.03,81227.89,0.0,-0.13609,9e-05,13.98347]
[1778031119446,40.03,81227.89,0.0,-0.13609,9e-05,13.98347]
[1778031122203,40.03,81221.74,0.0,-0.13661,9e-05,14.01894]
[1778031122558,40.03,81217.83,0.0,-0.13695,9e-05,14.0417]
[1778031122588,40.03,81217.83,0.0,-0.13695,9e-05,14.0417]
[1778031122828,40.03,81216.37,0.0,-0.13707,9e-05,14.05005]
[1778031125853,40.03,81204.14,0.0,-0.13811,9e-05,14.12071]
[1778031130879,40.02,81198.43,0.0,-0.1386,9e-05,14.15338]
[1778031135918,40.02,81195.01,0.0,-0.13887,9e-05,14.17166]
[1778031140951,40.02,81195.12,0.0,-0.13883,9e-05,14.16927]
[1778031146815,40.01,81197.37,0.0,-0.13862,9e-05,14.15476]
[1778031151863,40.01,81197.79,0.0,-0.13857,9e-05,14.15134]
[1778031153137,40.01,81197.9,0.0,-0.1385,9e-05,14.14475]
[1778031153153,40.01,81197.9,0.0,-0.1385,9e-05,14.14475]
[1778031153139,40.01,81208.68,0.0,-0.13757,9e-05,14.0816]
[1778031159079,40.0,81219.07,0.0,-0.13666,9e-05,14.0196]
[1778031164115,40.0,81222.25,0.0,-0.13638,9e-05,14.00039]
[1778031169149,40.0,81221.76,0.0,-0.13641,9e-05,14.00267]
[1778031174183,40.0,81222.66,0.0,-0.13633,9e-05,13.99687]
[1778031179218,40.0,81226.44,0.0,-0.136,9e-05,13.97433]
[1778031181595,40.0,81226.62,0.0,-0.13598,9e-05,13.97313]
[1778031181630,40.0,81226.62,0.0,-0.13598,9e-05,13.97313]
[1778031182212,40.0,81226.62,0.0,-0.13598,9e-05,13.97313]
[1778031182250,40.0,81226.62,0.0,-0.13598,9e-05,13.97313]
[1778031191302,39.99,81220.83,0.0,-0.13646,9e-05,14.00583]
[1778031192304,39.99,81220.83,0.0,-0.13646,9e-05,14.00583]
[1778031192337,39.99,81220.83,0.0,-0.13646,9e-05,14.00583]
[1778031192405,39.99,81220.5,0.0,-0.13649,9e-05,14.00764]
[1778031194738,39.99,81220.33,0.0,-0.1365,9e-05,14.00851]
[1778031194765,39.99,81220.33,0.0,-0.1365,9e-05,14.00851]
[1778031195259,39.99,81220.33,0.0,-0.1365,9e-05,14.00851]
[1778031195273,39.99,81220.33,0.0,-0.1365,9e-05,14.00851]
[1778031194804,39.99,81220.01,0.0,-0.13652,9e-05,14.01026]
[1778031195359,39.99,81220.63,0.0,-0.13647,9e-05,14.00652]
[1778031196795,39.99,81220.63,0.0,-0.13647,9e-05,14.00652]
[1778031196810,39.99,81220.63,0.0,-0.13647,9e-05,14.00652]
[1778031196896,39.99,81222.63,0.0,-0.1363,9e-05,13.99463]
[1778031202379,39.99,81222.58,0.0,-0.13629,9e-05,13.99438]
[1778031203708,39.99,81222.58,0.0,-0.13629,9e-05,13.99438]
[1778031203754,39.99,81222.98,0.0,-0.13626,9e-05,13.99195]
[1778031209429,39.99,81230.54,0.0,-0.13561,9e-05,13.94749]
[1778031214462,39.99,81231.17,0.0,-0.13551,9e-05,13.939]
[1778031219498,39.99,81239.8,0.0,-0.13478,8e-05,13.88864]
[1778031224533,39.99,81244.21,0.0,-0.13441,8e-05,13.8632]
[1778031227061,39.99,81243.66,0.0,-0.13446,8e-05,13.86646]
[1778031227073,39.99,81243.66,0.0,-0.13446,8e-05,13.86646]
[1778031227161,39.99,81243.49,0.0,-0.13447,8e-05,13.8676]
[1778031227535,39.99,81243.49,0.0,-0.13447,8e-05,13.8676]
[1778031227553,39.99,81243.49,0.0,-0.13447,8e-05,13.8676]
[1778031228193,39.99,81243.99,0.0,-0.13443,8e-05,13.86477]
[1778031233596,39.99,81253.68,0.0,-0.13362,8e-05,13.80899]
[1778031239051,39.99,81253.5,0.0,-0.13364,8e-05,13.81053]
[1778031239882,39.99,81254.66,0.0,-0.13355,8e-05,13.80405]
[1778031245680,40.0,81262.31,0.0,-0.13292,8e-05,13.76058]
[1778031248174,40.0,81261.82,0.0,-0.13297,8e-05,13.76362]
[1778031248261,40.0,81247.53,0.0,-0.13417,8e-05,13.84703]
[1778031252137,40.0,81248.17,0.0,-0.13412,8e-05,13.84349]
[1778031252258,40.0,81247.84,0.0,-0.13415,8e-05,13.84555]
[1778031252854,40.0,81247.84,0.0,-0.13415,8e-05,13.84555]
[1778031252869,40.0,81247.84,0.0,-0.13415,8e-05,13.84555]
[1778031252891,40.0,81247.84,0.0,-0.13415,8e-05,13.84555]
[1778031252929,40.0,81247.84,0.0,-0.13415,8e-05,13.84555]
[1778031253130,40.0,81247.84,0.0,-0.13415,8e-05,13.84555]
[1778031253166,40.0,81247.84,0.0,-0.13415,8e-05,13.84555]
[1778031253264,40.0,81247.84,0.0,-0.13415,8e-05,13.84555]
[1778031253207,40.0,81254.84,0.0,-0.13356,8e-05,13.80495]
[1778031254213,40.0,81252.5,0.0,-0.13376,8e-05,13.81863]
[1778031254736,40.0,81252.5,0.0,-0.13376,8e-05,13.81863]
[1778031255314,40.0,81252.5,0.0,-0.13376,8e-05,13.81863]
[1778031254880,40.0,81250.32,0.0,-0.13394,8e-05,13.83129]
[1778031255751,40.0,81250.47,0.0,-0.13393,8e-05,13.83056]
[1778031257768,40.0,81249.81,0.0,-0.13399,8e-05,13.83451]
[1778031257769,40.0,81252.73,0.0,-0.13375,8e-05,13.81763]
[1778031259739,40.0,81252.62,0.0,-0.13376,8e-05,13.81837]
[1778031259921,40.0,81252.16,0.0,-0.1338,8e-05,13.82114]
[1778031261902,40.0,81252.39,0.0,-0.13378,8e-05,13.81992]
[1778031261945,40.0,81259.04,0.0,-0.13322,8e-05,13.78139]
[1778031267835,40.0,81260.59,0.0,-0.13311,8e-05,13.77335]
[1778031273090,40.0,81261.55,0.0,-0.133,8e-05,13.76383]
[1778031274066,40.01,81262.25,0.0,-0.13295,8e-05,13.76014]
[1778031274082,40.01,81262.25,0.0,-0.13295,8e-05,13.76014]
[1778031274357,40.01,81261.66,0.0,-0.133,8e-05,13.76375]
[1778031275237,40.01,81263.74,0.0,-0.13283,8e-05,13.75187]
[1778031276506,40.01,81264.15,0.0,-0.13279,8e-05,13.74968]
[1778031280542,40.01,81265.08,0.0,-0.13273,8e-05,13.74512]
[1778031286191,40.01,81269.31,0.0,-0.13239,8e-05,13.72166]
[1778031286584,40.01,81270.68,0.0,-0.13228,8e-05,13.71393]
[1778031287100,40.01,81274.68,0.0,-0.13195,8e-05,13.69098]
[1778031288170,40.01,81274.68,0.0,-0.13195,8e-05,13.69098]
[1778031288211,40.01,81279.36,0.0,-0.13156,8e-05,13.66412]
[1778031288726,40.01,81279.36,0.0,-0.13156,8e-05,13.66412]
[1778031288982,40.01,81279.23,0.0,-0.13158,8e-05,13.66519]
[1778031293112,40.02,81280.17,0.0,-0.13151,8e-05,13.66081]
[1778031293184,40.02,81280.15,0.0,-0.13152,8e-05,13.66128]
[1778031294781,40.02,81281.68,0.0,-0.1314,8e-05,13.65277]
[1778031295026,40.02,81281.37,0.0,-0.13143,8e-05,13.65492]
[1778031295848,40.02,81281.37,0.0,-0.13143,8e-05,13.65492]
[1778031296160,40.02,81281.37,0.0,-0.13143,8e-05,13.65492]
[1778031303521,40.03,81276.51,0.0,-0.13187,8e-05,13.68569]
[1778031309625,40.03,81281.31,0.0,-0.1315,8e-05,13.65994]
[1778031310131,40.03,81279.47,0.0,-0.13166,8e-05,13.67097]
[1778031314368,40.03,81281.64,0.0,-0.13149,8e-05,13.65909]
[1778031315270,40.03,81289.45,0.0,-0.13085,8e-05,13.61472]
[1778031316082,40.03,81289.45,0.0,-0.13085,8e-05,13.61472]
[1778031316334,40.03,81289.45,0.0,-0.13085,8e-05,13.61472]
[1778031316173,40.04,81289.38,0.0,-0.13086,8e-05,13.61551]
[1778031317180,40.04,81289.5,0.0,-0.13086,8e-05,13.61523]
[1778031319390,40.04,81291.78,0.0,-0.13067,8e-05,13.60245]
[1778031320373,40.04,81291.27,0.0,-0.13072,8e-05,13.60582]
[1778031320395,40.04,81287.56,0.0,-0.13104,8e-05,13.62773]
[1778031320703,40.04,81287.56,0.0,-0.13104,8e-05,13.62773]
[1778031323232,40.04,81292.49,0.0,-0.13063,8e-05,13.59967]
[1778031325263,40.04,81295.82,0.0,-0.13037,8e-05,13.58123]
[1778031325289,40.04,81295.82,0.0,-0.13037,8e-05,13.58123]
[1778031325364,40.04,81293.88,0.0,-0.13054,8e-05,13.59291]
[1778031325863,40.04,81293.88,0.0,-0.13054,8e-05,13.59291]
[1778031325880,40.04,81293.88,0.0,-0.13054,8e-05,13.59291]
[1778031326050,40.04,81293.88,0.0,-0.13054,8e-05,13.59291]
[1778031326089,40.04,81293.88,0.0,-0.13054,8e-05,13.59291]
[1778031327084,40.05,81293.79,0.0,-0.13055,8e-05,13.5939]
[1778031327250,40.05,81293.58,0.0,-0.13057,8e-05,13.59557]
[1778031327538,40.05,81293.58,0.0,-0.13057,8e-05,13.59557]
[1778031328258,40.05,81290.09,0.0,-0.13087,8e-05,13.61621]
[1778031328736,40.05,81290.09,0.0,-0.13087,8e-05,13.61621]
[1778031329088,40.05,81290.09,0.0,-0.13087,8e-05,13.61621]
[1778031329287,40.05,81290.09,0.0,-0.13087,8e-05,13.61621]
[1778031329367,40.05,81265.76,0.0,-0.1329,8e-05,13.75761]
[1778031331141,40.05,81265.76,0.0,-0.13291,8e-05,13.75801]
[1778031331204,40.05,81265.76,0.0,-0.13291,8e-05,13.75801]
[1778031332389,40.05,81262.67,0.0,-0.13313,8e-05,13.77159]
[1778031337527,40.05,81258.56,0.0,-0.13349,8e-05,13.79651]
[1778031339407,40.05,81255.87,0.0,-0.13372,8e-05,13.81228]
[1778031340341,40.05,81256.03,0.0,-0.13371,8e-05,13.81159]
[1778031343449,40.05,81257.31,0.0,-0.13361,8e-05,13.80448]
[1778031344370,40.05,81258.5,0.0,-0.13351,8e-05,13.79769]
[1778031344583,40.05,81258.5,0.0,-0.13351,8e-05,13.79769]
[1778031347388,40.06,81251.26,0.0,-0.13412,8e-05,13.83995]
[1778031347501,40.06,81249.23,0.0,-0.1343,8e-05,13.85186]
[1778031347855,40.06,81249.23,0.0,-0.1343,8e-05,13.85186]
[1778031348068,40.06,81249.23,0.0,-0.1343,8e-05,13.85186]
[1778031353284,40.06,81255.08,0.0,-0.13381,8e-05,13.81831]
[1778031359291,40.06,81252.7,0.0,-0.13402,8e-05,13.83278]
[1778031361989,40.06,81251.63,0.0,-0.13411,8e-05,13.83915]
[1778031363308,40.06,81251.65,0.0,-0.13411,8e-05,13.83903]
[1778031363358,40.06,81237.49,0.0,-0.13531,8e-05,13.92141]
[1778031363743,40.06,81237.49,0.0,-0.13531,8e-05,13.92141]
[1778031363811,40.06,81232.85,0.0,-0.1357,8e-05,13.94836]
[1778031369136,40.06,81233.62,0.0,-0.13564,8e-05,13.94369]
[1778031374579,40.06,81226.43,0.0,-0.13624,9e-05,13.98485]
[1778031379861,40.06,81228.98,0.0,-0.13601,9e-05,13.96948]
[1778031379896,40.06,81228.98,0.0,-0.13601,9e-05,13.96948]
[1778031379912,40.06,81228.98,0.0,-0.13601,9e-05,13.96948]
[1778031379949,40.06,81228.98,0.0,-0.13601,9e-05,13.96948]
[1778031381713,40.06,81229.27,0.0,-0.13599,9e-05,13.96769]
[1778031381808,40.06,81218.9,0.0,-0.13687,9e-05,14.02789]
[1778031382744,40.06,81218.9,0.0,-0.13687,9e-05,14.02789]
[1778031382917,40.05,81217.33,0.0,-0.137,9e-05,14.03694]
[1778031388678,40.05,81217.37,0.0,-0.13698,9e-05,14.03561]
[1778031390051,40.05,81217.37,0.0,-0.13698,9e-05,14.03561]
[1778031390102,40.05,81217.37,0.0,-0.13698,9e-05,14.03561]
[1778031390331,40.05,81217.37,0.0,-0.13698,9e-05,14.03561]
[1778031390449,40.05,81227.62,0.0,-0.1361,9e-05,13.97562]
[1778031390801,40.05,81227.62,0.0,-0.1361,9e-05,13.97562]
[1778031390858,40.05,81238.57,0.0,-0.13517,8e-05,13.91199]
[1778031393609,40.05,81241.49,0.0,-0.13488,8e-05,13.88997]
[1778031394093,40.05,81241.49,0.0,-0.13488,8e-05,13.88997]
[1778031400148,40.05,81243.07,0.0,-0.13475,8e-05,13.88096]
[1778031405607,40.05,81241.8,0.0,-0.13486,8e-05,13.88847]
[1778031410836,40.05,81236.65,0.0,-0.1353,8e-05,13.91837]
[1778031415866,40.05,81233.2,0.0,-0.13559,8e-05,13.9383]
[1778031420186,40.05,81232.72,0.0,-0.13563,8e-05,13.94096]
[1778031420386,40.05,81232.72,0.0,-0.13563,8e-05,13.94096]
[1778031420472,40.05,81232.87,0.0,-0.13561,8e-05,13.93999]
[1778031421207,40.05,81232.87,0.0,-0.13561,8e-05,13.93999]
[1778031421287,40.05,81232.87,0.0,-0.13561,8e-05,13.93999]
[1778031421312,40.05,81232.87,0.0,-0.13561,8e-05,13.93999]
[1778031421372,40.05,81232.48,0.0,-0.13565,8e-05,13.94221]
[1778031422082,40.05,81232.48,0.0,-0.13565,8e-05,13.94221]
[1778031422182,40.05,81227.41,0.0,-0.13608,9e-05,13.97163]
[1778031427951,40.05,81225.88,0.0,-0.1362,9e-05,13.98006]
[1778031428798,40.05,81225.88,0.0,-0.1362,9e-05,13.98006]
[1778031430212,40.05,81232.69,0.0,-0.13562,8e-05,13.94037]
[1778031433039,40.05,81242.13,0.0,-0.13482,8e-05,13.88527]
[1778031433785,40.05,81241.97,0.0,-0.13483,8e-05,13.88625]
[1778031434296,40.05,81241.97,0.0,-0.13483,8e-05,13.88625]
[1778031434558,40.05,81242.09,0.0,-0.13482,8e-05,13.88558]
[1778031435779,40.05,81242.09,0.0,-0.13482,8e-05,13.88558]
[1778031435794,40.05,81242.09,0.0,-0.13482,8e-05,13.88558]
[1778031435809,40.05,81242.09,0.0,-0.13482,8e-05,13.88558]
[1778031436010,40.05,81242.1,0.0,-0.13482,8e-05,13.88555]
[1778031439713,40.05,81232.01,0.0,-0.13568,8e-05,13.94423]
[1778031439737,40.05,81232.01,0.0,-0.13568,8e-05,13.94423]
[1778031440037,40.05,81230.48,0.0,-0.13581,9e-05,13.95311]
[1778031445071,40.05,81228.69,0.0,-0.13595,9e-05,13.96316]
[1778031448515,40.05,81229.38,0.0,-0.13589,9e-05,13.95899]
[1778031448527,40.05,81229.38,0.0,-0.13589,9e-05,13.95899]
[1778031449099,40.05,81229.17,0.0,-0.13591,9e-05,13.96006]
[1778031450362,40.05,81229.17,0.0,-0.13591,9e-05,13.96006]
[1778031450428,40.05,81226.34,0.0,-0.13615,9e-05,13.97636]
[1778031456148,40.04,81225.04,0.0,-0.13621,9e-05,13.97869]
[1778031461184,40.04,81224.63,0.0,-0.13624,9e-05,13.98057]
[1778031464997,40.04,81224.52,0.0,-0.13625,9e-05,13.98089]
[1778031465211,40.04,81224.56,0.0,-0.13624,9e-05,13.98055]
[1778031471318,40.04,81224.32,0.0,-0.13626,9e-05,13.98153]
[1778031475169,40.04,81223.62,0.0,-0.13631,9e-05,13.98529]
[1778031475280,40.04,81223.45,0.0,-0.13632,9e-05,13.98595]
[1778031476512,40.04,81223.45,0.0,-0.13632,9e-05,13.98595]
[1778031478983,40.04,81231.66,0.0,-0.13562,9e-05,13.93788]
[1778031479245,40.04,81231.66,0.0,-0.13562,9e-05,13.93788]
[1778031480221,40.04,81228.86,0.0,-0.13586,9e-05,13.95406]
[1778031480246,40.04,81228.86,0.0,-0.13586,9e-05,13.95406]
[1778031480259,40.04,81228.86,0.0,-0.13586,9e-05,13.95406]
[1778031480275,40.04,81228.86,0.0,-0.13586,9e-05,13.95406]
[1778031480426,40.04,81228.86,0.0,-0.13586,9e-05,13.95406]
[1778031480957,40.04,81226.89,0.0,-0.13602,9e-05,13.96547]
[1778031481490,40.04,81226.89,0.0,-0.13602,9e-05,13.96547]
[1778031481925,40.04,81224.95,0.0,-0.13619,9e-05,13.97672]
[1778031482453,40.04,81224.95,0.0,-0.13619,9e-05,13.97672]
[1778031487610,40.04,81218.94,0.0,-0.13669,9e-05,14.01101]
[1778031490814,40.04,81218.55,0.0,-0.13672,9e-05,14.01285]
[1778031491434,40.04,81218.55,0.0,-0.13672,9e-05,14.01285]
[1778031491499,40.04,81233.94,0.0,-0.1354,8e-05,13.9232]
[1778031492609,40.04,81234.25,0.0,-0.13538,8e-05,13.92125]
[1778031493208,40.04,81234.25,0.0,-0.13538,8e-05,13.92125]
[1778031493408,40.03,81241.31,0.0,-0.13478,8e-05,13.88005]
[1778031498443,40.03,81250.88,0.0,-0.13395,8e-05,13.8235]
[1778031499101,40.03,81250.88,0.0,-0.13395,8e-05,13.8235]
[1778031499164,40.03,81250.88,0.0,-0.13395,8e-05,13.8235]
[1778031499242,40.03,81250.88,0.0,-0.13395,8e-05,13.8235]
[1778031499537,40.03,81250.88,0.0,-0.13395,8e-05,13.8235]
[1778031499581,40.03,81250.88,0.0,-0.13395,8e-05,13.8235]
[1778031499454,40.03,81249.73,0.0,-0.13405,8e-05,13.83001]
[1778031500459,40.03,81257.17,0.0,-0.13342,8e-05,13.78665]
[1778031501021,40.03,81257.17,0.0,-0.13342,8e-05,13.78665]
[1778031501798,40.03,81260.62,0.0,-0.13313,8e-05,13.76646]
[1778031508513,40.03,81252.58,0.0,-0.1338,8e-05,13.81308]
[1778031513548,40.03,81253.12,0.0,-0.13373,8e-05,13.80585]
[1778031518583,40.03,81253.26,0.0,-0.13373,8e-05,13.80562]
[1778031523498,40.04,81253.05,0.0,-0.13375,8e-05,13.80731]
[1778031523579,40.04,81253.05,0.0,-0.13375,8e-05,13.80731]
[1778031523618,40.04,81253.23,0.0,-0.13374,8e-05,13.80637]
[1778031528653,40.04,81246.61,0.0,-0.1343,8e-05,13.8453]
[1778031533689,40.04,81249.53,0.0,-0.13406,8e-05,13.8287]
[1778031540565,40.04,81249.49,0.0,-0.13407,8e-05,13.82951]
[1778031541832,40.04,81249.49,0.0,-0.13407,8e-05,13.82951]
[1778031541850,40.04,81249.49,0.0,-0.13407,8e-05,13.82951]
[1778031542296,40.04,81249.49,0.0,-0.13407,8e-05,13.82951]
[1778031542399,40.04,81249.46,0.0,-0.13407,8e-05,13.82977]
[1778031543251,40.04,81281.03,0.0,-0.13143,8e-05,13.64637]
[1778031543793,40.04,81281.03,0.0,-0.13143,8e-05,13.64637]
[1778031543912,40.04,81281.03,0.0,-0.13143,8e-05,13.64637]
[1778031544017,40.04,81286.66,0.0,-0.13096,8e-05,13.61376]
[1778031546268,40.04,81281.27,0.0,-0.1314,8e-05,13.64439]
[1778031551355,40.04,81282.26,0.0,-0.13131,8e-05,13.63816]
[1778031557289,40.03,81283.43,0.0,-0.13121,8e-05,13.63105]
[1778031562891,40.03,81284.35,0.0,-0.13112,8e-05,13.62512]
[1778031568933,40.03,81285.13,0.0,-0.13105,8e-05,13.62007]
[1778031574976,40.03,81283.48,0.0,-0.13114,8e-05,13.62445]
[1778031576795,40.03,81274.87,0.0,-0.13187,8e-05,13.6749]
[1778031578653,40.03,81274.87,0.0,-0.13187,8e-05,13.6749]
[1778031578365,40.03,81263.94,0.0,-0.13279,8e-05,13.73874]
[1778031579352,40.03,81263.96,0.0,-0.13279,8e-05,13.73874]
[1778031582696,40.03,81269.69,0.0,-0.13231,8e-05,13.70574]
[1778031583033,40.03,81270.01,0.0,-0.13229,8e-05,13.70401]
[1778031588260,40.04,81268.54,0.0,-0.13242,8e-05,13.71317]
[1778031588765,40.04,81268.12,0.0,-0.13246,8e-05,13.71591]
[1778031589075,40.04,81268.12,0.0,-0.13246,8e-05,13.71591]
[1778031590790,40.04,81268.52,0.0,-0.13243,8e-05,13.71388]
[1778031590796,40.04,81268.52,0.0,-0.13243,8e-05,13.71388]
[1778031591089,40.04,81268.39,0.0,-0.13244,8e-05,13.71464]
[1778031596124,40.04,81267.45,0.0,-0.13253,8e-05,13.7208]
[1778031601158,40.04,81266.56,0.0,-0.13261,8e-05,13.72665]
[1778031606194,40.04,81267.23,0.0,-0.13257,8e-05,13.72341]
[1778031610535,40.04,81267.26,0.0,-0.13257,8e-05,13.72363]
[1778031611033,40.04,81268.14,0.0,-0.1325,8e-05,13.7188]
[1778031611230,40.04,81267.74,0.0,-0.13253,8e-05,13.72112]
[1778031613073,40.04,81260.23,0.0,-0.13316,8e-05,13.7648]
[1778031613243,40.04,81257.41,0.0,-0.1334,8e-05,13.7813]
[1778031614690,40.04,81257.41,0.0,-0.1334,8e-05,13.7813]
[1778031615074,40.04,81256.62,0.0,-0.13347,8e-05,13.78596]
[1778031615257,40.04,81256.37,0.0,-0.13349,8e-05,13.78746]
[1778031620292,40.05,81257.29,0.0,-0.13342,8e-05,13.78234]
[1778031625327,40.05,81252.08,0.0,-0.13386,8e-05,13.81284]
[1778031630363,40.05,81251.14,0.0,-0.13394,8e-05,13.81831]
[1778031635398,40.05,81250.23,0.0,-0.13398,8e-05,13.81901]
[1778031640416,40.05,81250.94,0.0,-0.13392,8e-05,13.81487]
[1778031645448,40.05,81251.98,0.0,-0.13383,8e-05,13.8089]
[1778031651512,40.05,81248.18,0.0,-0.13415,8e-05,13.83098]
[1778031656545,40.05,81251.23,0.0,-0.1339,8e-05,13.81319]
[1778031657563,40.05,81251.23,0.0,-0.1339,8e-05,13.81319]
[1778031657573,40.05,81264.33,0.0,-0.1328,8e-05,13.73718]
[1778031658776,40.05,81269.92,0.0,-0.13232,8e-05,13.70452]
[1778031659301,40.05,81269.92,0.0,-0.13232,8e-05,13.70452]
[1778031666828,40.04,81263.16,0.0,-0.13287,8e-05,13.74208]
[1778031672658,40.04,81260.41,0.0,-0.13307,8e-05,13.75615]
[1778031677693,40.03,81260.68,0.0,-0.13303,8e-05,13.75319]
[1778031682731,40.03,81260.73,0.0,-0.13301,8e-05,13.75152]
[1778031687763,40.03,81259.92,0.0,-0.13305,8e-05,13.75484]
[1778031692799,40.02,81260.79,0.0,-0.13293,8e-05,13.74381]
[1778031697835,40.02,81260.68,0.0,-0.13292,8e-05,13.74313]
[1778031702868,40.02,81260.1,0.0,-0.13295,8e-05,13.74519]
[1778031707903,40.01,81259.21,0.0,-0.133,8e-05,13.74902]
[1778031712938,40.01,81259.72,0.0,-0.13294,8e-05,13.74473]
[1778031717974,40.01,81259.76,0.0,-0.13292,8e-05,13.74319]
[1778031722664,40.01,81259.92,0.0,-0.1329,8e-05,13.74148]
[1778031722690,40.01,81259.92,0.0,-0.1329,8e-05,13.74148]
[1778031722700,40.01,81259.92,0.0,-0.1329,8e-05,13.74148]
[1778031722708,40.01,81259.92,0.0,-0.1329,8e-05,13.74148]
[1778031722720,40.01,81259.92,0.0,-0.1329,8e-05,13.74148]
[1778031723106,40.01,81252.17,0.0,-0.13354,8e-05,13.78609]
[1778031723304,40.01,81252.17,0.0,-0.13354,8e-05,13.78609]
[1778031724331,40.01,81245.44,0.0,-0.13411,8e-05,13.82531]
[1778031724341,40.01,81245.44,0.0,-0.13411,8e-05,13.82531]
[1778031724433,40.01,81244.47,0.0,-0.13419,8e-05,13.831]
[1778031729973,40.01,81242.4,0.0,-0.13437,8e-05,13.84315]
[1778031735096,40.0,81246.5,0.0,-0.134,8e-05,13.81791]
[1778031736490,40.0,81246.5,0.0,-0.134,8e-05,13.81791]
[1778031736555,40.0,81254.64,0.0,-0.13331,8e-05,13.7699]
[1778031742827,40.0,81255.57,0.0,-0.13321,8e-05,13.76332]
[1778031744569,40.0,81249.54,0.0,-0.13372,8e-05,13.79828]
[1778031744640,40.0,81247.11,0.0,-0.13393,8e-05,13.81251]
[1778031750642,40.0,81254.96,0.0,-0.13325,8e-05,13.76589]
[1778031750722,39.99,81255.05,0.0,-0.13324,8e-05,13.7652]
[1778031751815,39.99,81255.05,0.0,-0.13324,8e-05,13.7652]
[1778031751846,39.99,81256.26,0.0,-0.1331,8e-05,13.75352]
[1778031751916,39.99,81256.26,0.0,-0.1331,8e-05,13.75352]
[1778031753221,39.99,81268.71,0.0,-0.13206,8e-05,13.68091]
[1778031754001,39.99,81268.71,0.0,-0.13206,8e-05,13.68091]
[1778031759270,39.99,81272.04,0.0,-0.13176,8e-05,13.66056]
[1778031764306,39.99,81272.17,0.0,-0.13174,8e-05,13.65911]
[1778031769339,39.99,81271.98,0.0,-0.13176,8e-05,13.66013]
[1778031774374,39.99,81270.05,0.0,-0.13192,8e-05,13.67121]
[1778031775743,39.99,81270.05,0.0,-0.13192,8e-05,13.67121]
[1778031781146,39.99,81271.05,0.0,-0.13182,8e-05,13.66468]
[1778031786685,39.99,81269.43,0.0,-0.13195,8e-05,13.67325]
[1778031792502,39.98,81265.54,0.0,-0.13227,8e-05,13.69538]
[1778031797537,39.98,81265.73,0.0,-0.13224,8e-05,13.69377]
[1778031802578,39.98,81266.35,0.0,-0.13218,8e-05,13.68926]
[1778031808615,39.98,81266.67,0.0,-0.13214,8e-05,13.68632]
[1778031810291,39.98,81271.29,0.0,-0.13175,8e-05,13.65932]
[1778031810629,39.98,81271.39,0.0,-0.13174,8e-05,13.65857]
[1778031812310,39.98,81266.26,0.0,-0.13213,8e-05,13.68356]
[1778031812990,39.98,81265.21,0.0,-0.13221,8e-05,13.68952]
[1778031818685,39.97,81264.62,0.0,-0.13225,8e-05,13.69187]
[1778031821515,39.97,81265.32,0.0,-0.13218,8e-05,13.68745]
[1778031821616,39.97,81265.37,0.0,-0.13218,8e-05,13.68698]
[1778031826743,39.97,81264.8,0.0,-0.13221,8e-05,13.68941]
[1778031827095,39.97,81264.8,0.0,-0.13221,8e-05,13.68941]
[1778031827326,39.97,81264.8,0.0,-0.13221,8e-05,13.68941]
[1778031827458,39.97,81264.8,0.0,-0.13221,8e-05,13.68941]
[1778031829607,39.97,81270.64,0.0,-0.13172,8e-05,13.65515]
[1778031829624,39.97,81270.64,0.0,-0.13172,8e-05,13.65515]
[1778031829762,39.97,81270.85,0.0,-0.1317,8e-05,13.65374]
[1778031831637,39.97,81270.92,0.0,-0.13169,8e-05,13.65333]
[1778031831649,39.97,81270.92,0.0,-0.13169,8e-05,13.65333]
[1778031831775,39.97,81269.75,0.0,-0.13179,8e-05,13.65986]
[1778031832839,39.97,81269.75,0.0,-0.13179,8e-05,13.65986]
[1778031834932,39.97,81269.8,0.0,-0.13178,8e-05,13.65931]
[1778031835052,39.97,81269.7,0.0,-0.13179,8e-05,13.65976]
[1778031835085,39.97,81269.7,0.0,-0.13179,8e-05,13.65976]
[1778031835644,39.97,81269.7,0.0,-0.13179,8e-05,13.65976]
[1778031835719,39.97,81269.7,0.0,-0.13179,8e-05,13.65976]
[1778031836914,39.97,81280.22,0.0,-0.13091,8e-05,13.59844]
[1778031841866,39.97,81277.08,0.0,-0.13116,8e-05,13.61634]
[1778031846935,39.97,81273.55,0.0,-0.13145,8e-05,13.63637]
[1778031848936,39.97,81273.8,0.0,-0.13143,8e-05,13.6347]
[1778031855368,39.96,81273.24,0.0,-0.13146,8e-05,13.63723]
[1778031864004,39.96,81276.04,0.0,-0.13122,8e-05,13.62014]
[1778031869273,39.96,81273.1,0.0,-0.13146,8e-05,13.6368]
[1778031875078,39.96,81265.57,0.0,-0.13204,8e-05,13.67524]
[1778031880223,39.96,81270.97,0.0,-0.13158,8e-05,13.64312]
[1778031886242,39.96,81271.55,0.0,-0.13152,8e-05,13.63919]
[1778031891336,39.95,81271.46,0.0,-0.13153,8e-05,13.63928]
[1778031897021,39.95,81274.21,0.0,-0.13129,8e-05,13.62259]
[1778031897729,39.95,81274.21,0.0,-0.13129,8e-05,13.62259]
[1778031902114,39.95,81271.23,0.0,-0.13153,8e-05,13.63937]
[1778031907302,39.95,81274.12,0.0,-0.13128,8e-05,13.62196]
[1778031912338,39.95,81273.59,0.0,-0.13132,8e-05,13.62463]
[1778031917372,39.95,81273.98,0.0,-0.13128,8e-05,13.62203]
[1778031922407,39.95,81270.28,0.0,-0.13158,8e-05,13.64295]
[1778031928048,39.95,81270.89,0.0,-0.13152,8e-05,13.63895]
[1778031934830,39.94,81270.19,0.0,-0.13154,8e-05,13.63765]
[1778031942547,39.94,81271.41,0.0,-0.13142,8e-05,13.6297]
[1778031947583,39.94,81273.04,0.0,-0.13128,8e-05,13.61982]
[1778031949985,39.94,81273.12,0.0,-0.13127,8e-05,13.61927]
[1778031953624,39.94,81284.19,0.0,-0.13035,8e-05,13.55467]
[1778031959668,39.94,81283.0,0.0,-0.13045,8e-05,13.56163]
[1778031964445,39.94,81277.57,0.0,-0.1309,8e-05,13.59308]
[1778031969739,39.94,81270.32,0.0,-0.1315,8e-05,13.63481]
[1778031974776,39.94,81270.34,0.0,-0.13149,8e-05,13.63419]
[1778031979810,39.94,81270.03,0.0,-0.13151,8e-05,13.63552]
[1778031984846,39.94,81268.43,0.0,-0.13163,8e-05,13.64433]
[1778031989879,39.93,81270.95,0.0,-0.13141,8e-05,13.62916]
[1778031995045,39.93,81271.45,0.0,-0.13133,8e-05,13.62125]
[1778032004985,39.93,81271.86,0.0,-0.13129,8e-05,13.61807]
[1778032010022,39.93,81272.43,0.0,-0.13123,8e-05,13.61439]
[1778032018076,39.93,81273.02,0.0,-0.13118,8e-05,13.61043]
[1778032022674,39.93,81273.8,0.0,-0.13111,8e-05,13.60564]
[1778032022752,39.93,81273.8,0.0,-0.13111,8e-05,13.60564]
[1778032022946,39.93,81273.8,0.0,-0.13111,8e-05,13.60564]
[1778032023147,39.93,81274.05,0.0,-0.13109,8e-05,13.60418]
[1778032023451,39.93,81274.05,0.0,-0.13109,8e-05,13.60418]
[1778032023576,39.93,81274.05,0.0,-0.13109,8e-05,13.60418]
[1778032023737,39.93,81274.05,0.0,-0.13109,8e-05,13.60418]
[1778032024132,39.93,81299.27,0.0,-0.12899,8e-05,13.4575]
[1778032024509,39.93,81299.27,0.0,-0.12899,8e-05,13.4575]
[1778032025138,39.93,81322.18,0.0,-0.12711,8e-05,13.32475]
[1778032025873,39.93,81322.18,0.0,-0.12711,8e-05,13.32475]
[1778032026016,39.93,81322.18,0.0,-0.12711,8e-05,13.32475]
[1778032026145,39.93,81318.66,0.0,-0.1274,8e-05,13.34519]
[1778032026220,39.93,81318.66,0.0,-0.1274,8e-05,13.34519]
[1778032026263,39.93,81318.66,0.0,-0.1274,8e-05,13.34519]
[1778032026434,39.93,81318.66,0.0,-0.1274,8e-05,13.34519]
[1778032026644,39.93,81318.66,0.0,-0.1274,8e-05,13.34519]
[1778032026678,39.93,81318.66,0.0,-0.1274,8e-05,13.34519]
[1778032026921,39.93,81318.66,0.0,-0.1274,8e-05,13.34519]
[1778032032024,39.93,81319.01,0.0,-0.12738,8e-05,13.34381]
[1778032036120,39.93,81315.42,0.0,-0.12769,8e-05,13.36527]
[1778032036131,39.93,81315.42,0.0,-0.12769,8e-05,13.36527]
[1778032036155,39.93,81315.42,0.0,-0.12769,8e-05,13.36527]
[1778032036161,39.93,81315.42,0.0,-0.12769,8e-05,13.36527]
[1778032036174,39.93,81315.42,0.0,-0.12769,8e-05,13.36527]
[1778032036178,39.93,81315.42,0.0,-0.12769,8e-05,13.36527]
[1778032036216,39.93,81315.42,0.0,-0.12769,8e-05,13.36527]
[1778032036907,39.93,81316.14,0.0,-0.12763,8e-05,13.36115]
[1778032038197,39.93,81316.42,0.0,-0.1276,8e-05,13.35955]
[1778032038416,39.93,81316.42,0.0,-0.1276,8e-05,13.35955]
[1778032038518,39.93,81320.75,0.0,-0.12725,8e-05,13.3345]
[1778032040144,39.93,81320.75,0.0,-0.12725,8e-05,13.3345]
[1778032040181,39.93,81325.81,0.0,-0.12684,8e-05,13.30529]
[1778032040212,39.93,81325.81,0.0,-0.12684,8e-05,13.30529]
[1778032040246,39.93,81325.81,0.0,-0.12684,8e-05,13.30529]
[1778032041256,39.93,81325.81,0.0,-0.12684,8e-05,13.30529]
[1778032041326,39.93,81325.81,0.0,-0.12684,8e-05,13.30529]
[1778032042094,39.93,81325.13,0.0,-0.1269,8e-05,13.30939]
[1778032042174,39.93,81325.13,0.0,-0.1269,8e-05,13.30939]
[1778032042196,39.93,81325.13,0.0,-0.1269,8e-05,13.30939]
[1778032042207,39.93,81325.13,0.0,-0.1269,8e-05,13.30939]
[1778032042220,39.93,81325.13,0.0,-0.1269,8e-05,13.30939]
[1778032042226,39.93,81325.13,0.0,-0.1269,8e-05,13.30939]
[1778032043025,39.93,81329.91,0.0,-0.12651,8e-05,13.28184]
[1778032043559,39.93,81329.91,0.0,-0.12651,8e-05,13.28184]
[1778032043797,39.93,81329.91,0.0,-0.12651,8e-05,13.28184]
[1778032044187,39.93,81332.24,0.0,-0.12632,8e-05,13.26848]
[1778032044211,39.93,81332.24,0.0,-0.12632,8e-05,13.26848]
[1778032044227,39.93,81332.24,0.0,-0.12632,8e-05,13.26848]
[1778032044241,39.93,81332.24,0.0,-0.12632,8e-05,13.26848]
[1778032046201,39.93,81332.64,0.0,-0.12629,8e-05,13.26646]
[1778032046221,39.93,81332.64,0.0,-0.12629,8e-05,13.26646]
[1778032046228,39.93,81332.64,0.0,-0.12629,8e-05,13.26646]
[1778032046250,39.93,81332.64,0.0,-0.12629,8e-05,13.26646]
[1778032046725,39.93,81332.64,0.0,-0.12629,8e-05,13.26646]
[1778032048226,39.93,81333.22,0.0,-0.12625,8e-05,13.26326]
[1778032048544,39.93,81333.32,0.0,-0.12624,8e-05,13.26284]
[1778032054117,39.94,81329.64,0.0,-0.12651,8e-05,13.28009]
[1778032059384,39.94,81332.63,0.0,-0.12628,8e-05,13.26376]
[1778032063772,39.94,81335.13,0.0,-0.12609,8e-05,13.24978]
[1778032063952,39.94,81335.13,0.0,-0.12609,8e-05,13.24978]
[1778032064054,39.94,81337.2,0.0,-0.12592,8e-05,13.23819]
[1778032064538,39.94,81337.2,0.0,-0.12592,8e-05,13.23819]
[1778032064593,39.94,81337.2,0.0,-0.12592,8e-05,13.23819]
[1778032064663,39.94,81337.2,0.0,-0.12592,8e-05,13.23819]
[1778032064749,39.94,81346.84,0.0,-0.12515,8e-05,13.18255]
[1778032067211,39.94,81355.15,0.0,-0.12448,8e-05,13.13475]
[1778032068480,39.94,81356.6,0.0,-0.12436,8e-05,13.12639]
[1778032068654,39.94,81356.6,0.0,-0.12436,8e-05,13.12639]
[1778032069051,39.94,81372.9,0.0,-0.12306,8e-05,13.03262]
[1778032069540,39.94,81372.9,0.0,-0.12306,8e-05,13.03262]
[1778032069948,39.94,81372.9,0.0,-0.12306,8e-05,13.03262]
[1778032070161,39.94,81394.62,0.0,-0.12134,8e-05,12.90773]
[1778032075903,39.94,81401.62,0.0,-0.1208,8e-05,12.86897]
[1778032076570,39.95,81403.13,0.0,-0.1207,8e-05,12.86138]
[1778032076817,39.95,81402.62,0.0,-0.12074,8e-05,12.86431]
[1778032077794,39.95,81402.62,0.0,-0.12074,8e-05,12.86431]
[1778032077942,39.95,81402.62,0.0,-0.12074,8e-05,12.86431]
[1778032078175,39.95,81408.09,0.0,-0.12033,8e-05,12.83404]
[1778032078983,39.95,81408.09,0.0,-0.12033,8e-05,12.83404]
[1778032079017,39.95,81408.09,0.0,-0.12033,8e-05,12.83404]
[1778032079096,39.95,81425.23,0.0,-0.11899,8e-05,12.7363]
[1778032079639,39.95,81425.23,0.0,-0.11899,8e-05,12.7363]
[1778032080270,39.95,81422.36,0.0,-0.11922,8e-05,12.75271]
[1778032082763,39.95,81417.75,0.0,-0.11959,8e-05,12.78026]
[1778032084873,39.95,81414.3,0.0,-0.11987,8e-05,12.80083]
[1778032085221,39.95,81416.59,0.0,-0.1197,8e-05,12.78848]
[1778032086875,39.97,81413.12,0.0,-0.12006,8e-05,12.81484]
[1778032087464,39.97,81413.01,0.0,-0.12008,8e-05,12.81611]
[1778032087936,39.97,81413.01,0.0,-0.12008,8e-05,12.81611]
[1778032088004,39.99,81411.26,0.0,-0.12029,8e-05,12.83218]
[1778032088317,39.99,81411.26,0.0,-0.12029,8e-05,12.83218]
[1778032088984,39.99,81411.26,0.0,-0.12029,8e-05,12.83218]
[1778032089085,40.0,81406.09,0.0,-0.12078,8e-05,12.86767]
[1778032089859,40.0,81406.09,0.0,-0.12078,8e-05,12.86767]
[1778032089951,40.0,81398.71,0.0,-0.12136,8e-05,12.9104]
[1778032090478,40.0,81398.71,0.0,-0.12136,8e-05,12.9104]
[1778032092952,40.0,81393.19,0.0,-0.12181,8e-05,12.9425]
[1778032095189,40.0,81393.94,0.0,-0.12176,8e-05,12.93895]
[1778032097235,40.01,81392.9,0.0,-0.12185,8e-05,12.94599]
[1778032097647,40.01,81392.9,0.0,-0.12185,8e-05,12.94599]
[1778032097982,40.01,81392.9,0.0,-0.12185,8e-05,12.94599]
[1778032098064,40.01,81376.32,0.0,-0.12318,8e-05,13.04183]
[1778032098825,40.01,81376.32,0.0,-0.12318,8e-05,13.04183]
[1778032099009,40.01,81376.32,0.0,-0.12318,8e-05,13.04183]
[1778032099048,40.01,81376.32,0.0,-0.12318,8e-05,13.04183]
[1778032099073,40.01,81376.32,0.0,-0.12318,8e-05,13.04183]
[1778032100805,40.01,81367.71,0.0,-0.12387,8e-05,13.09191]
[1778032100903,40.01,81356.59,0.0,-0.12477,8e-05,13.15615]
[1778032103075,40.01,81356.72,0.0,-0.12475,8e-05,13.1554]
[1778032103137,40.01,81360.88,0.0,-0.12442,8e-05,13.13156]
[1778032105120,40.01,81360.88,0.0,-0.12442,8e-05,13.13156]
[1778032105130,40.01,81360.88,0.0,-0.12442,8e-05,13.13156]
[1778032105224,40.01,81361.05,0.0,-0.12441,8e-05,13.13072]
[1778032105264,40.01,81361.05,0.0,-0.12441,8e-05,13.13072]
[1778032105771,40.01,81378.81,0.0,-0.12299,8e-05,13.02865]
[1778032107136,40.01,81378.81,0.0,-0.12299,8e-05,13.02865]
[1778032111149,40.01,81384.89,0.0,-0.12252,8e-05,12.99439]
[1778032116837,40.02,81376.08,0.0,-0.1232,8e-05,13.0419]
[1778032121284,40.02,81373.26,0.0,-0.12345,8e-05,13.05928]
[1778032124344,40.02,81366.47,0.0,-0.12399,8e-05,13.09877]
[1778032125306,40.02,81362.67,0.0,-0.1243,8e-05,13.12074]
[1778032126092,40.02,81362.67,0.0,-0.1243,8e-05,13.12074]
[1778032126280,40.02,81354.6,0.0,-0.12495,8e-05,13.16726]
[1778032126292,40.02,81354.6,0.0,-0.12495,8e-05,13.16726]
[1778032127031,40.02,81354.6,0.0,-0.12495,8e-05,13.16726]
[1778032127133,40.02,81347.24,0.0,-0.12554,8e-05,13.20994]
[1778032127294,40.02,81347.24,0.0,-0.12554,8e-05,13.20994]
[1778032127341,40.02,81347.24,0.0,-0.12554,8e-05,13.20994]
[1778032127872,40.02,81347.24,0.0,-0.12554,8e-05,13.20994]
[1778032127882,40.02,81347.24,0.0,-0.12554,8e-05,13.20994]
[1778032129908,40.02,81348.32,0.0,-0.12546,8e-05,13.20397]
[1778032130101,40.02,81348.32,0.0,-0.12546,8e-05,13.20397]
[1778032135938,40.02,81335.05,0.0,-0.12655,8e-05,13.28155]
[1778032137313,40.02,81337.98,0.0,-0.12632,8e-05,13.26493]
[1778032137351,40.02,81337.98,0.0,-0.12632,8e-05,13.26493]
[1778032137460,40.02,81337.98,0.0,-0.12632,8e-05,13.26493]
[1778032137936,40.02,81338.61,0.0,-0.12626,8e-05,13.26133]
[1778032139428,40.02,81347.06,0.0,-0.12558,8e-05,13.21269]
[1778032139610,40.02,81347.06,0.0,-0.12558,8e-05,13.21269]
[1778032139923,40.02,81347.06,0.0,-0.12558,8e-05,13.21269]
[1778032139954,40.02,81353.39,0.0,-0.12507,8e-05,13.17614]
[1778032140411,40.02,81353.39,0.0,-0.12507,8e-05,13.17614]
[1778032142361,40.02,81361.76,0.0,-0.1244,8e-05,13.12802]
[1778032142416,40.02,81361.76,0.0,-0.1244,8e-05,13.12802]
[1778032142432,40.02,81361.76,0.0,-0.1244,8e-05,13.12802]
[1778032142447,40.02,81361.76,0.0,-0.1244,8e-05,13.12802]
[1778032143518,40.02,81363.47,0.0,-0.12426,8e-05,13.11825]
[1778032143538,40.02,81363.47,0.0,-0.12426,8e-05,13.11825]
[1778032143554,40.02,81363.47,0.0,-0.12426,8e-05,13.11825]
[1778032143571,40.02,81363.47,0.0,-0.12426,8e-05,13.11825]
[1778032143993,40.02,81363.47,0.0,-0.12426,8e-05,13.11825]
[1778032144029,40.02,81363.47,0.0,-0.12426,8e-05,13.11825]
[1778032144068,40.02,81359.77,0.0,-0.12456,8e-05,13.13958]
[1778032145532,40.02,81359.73,0.0,-0.12457,8e-05,13.13987]
[1778032145562,40.02,81359.73,0.0,-0.12457,8e-05,13.13987]
[1778032145992,40.02,81360.24,0.0,-0.12452,8e-05,13.13698]
[1778032147566,40.02,81360.24,0.0,-0.12452,8e-05,13.13698]
[1778032147606,40.02,81360.24,0.0,-0.12452,8e-05,13.13698]
[1778032147637,40.02,81360.24,0.0,-0.12452,8e-05,13.13698]
[1778032148008,40.02,81359.79,0.0,-0.12456,8e-05,13.13965]
[1778032149589,40.02,81359.58,0.0,-0.12458,8e-05,13.1409]
[1778032150020,40.02,81355.54,0.0,-0.1249,8e-05,13.16418]
[1778032153230,40.03,81353.2,0.0,-0.12509,8e-05,13.17768]
[1778032153634,40.03,81353.23,0.0,-0.12509,8e-05,13.17749]
[1778032153648,40.03,81353.23,0.0,-0.12509,8e-05,13.17749]
[1778032153663,40.03,81353.23,0.0,-0.12509,8e-05,13.17749]
[1778032153681,40.03,81353.23,0.0,-0.12509,8e-05,13.17749]
[1778032154047,40.03,81351.64,0.0,-0.12522,8e-05,13.18666]
[1778032155856,40.03,81348.31,0.0,-0.12549,8e-05,13.20581]
[1778032155879,40.03,81348.31,0.0,-0.12549,8e-05,13.20581]
[1778032156062,40.02,81360.65,0.0,-0.12449,8e-05,13.13477]
[1778032157679,40.02,81367.65,0.0,-0.12393,8e-05,13.09448]
[1778032157705,40.02,81367.65,0.0,-0.12393,8e-05,13.09448]
[1778032158225,40.02,81367.65,0.0,-0.12393,8e-05,13.09448]
[1778032158076,40.02,81367.52,0.0,-0.12394,8e-05,13.09527]
[1778032159342,40.03,81366.77,0.0,-0.12401,8e-05,13.09968]
[1778032159397,40.03,81366.77,0.0,-0.12401,8e-05,13.09968]
[1778032160090,40.03,81366.34,0.0,-0.12404,8e-05,13.10225]
[1778032165163,40.03,81364.4,0.0,-0.1242,8e-05,13.11374]
[1778032171167,40.03,81363.93,0.0,-0.12421,8e-05,13.11233]
[1778032173882,40.03,81363.86,0.0,-0.12422,8e-05,13.11287]
[1778032173925,40.03,81363.86,0.0,-0.12422,8e-05,13.11287]
[1778032174187,40.03,81360.6,0.0,-0.12448,8e-05,13.13169]
[1778032179223,40.03,81350.51,0.0,-0.12529,8e-05,13.18999]
[1778032183989,40.03,81354.91,0.0,-0.12494,8e-05,13.16455]
[1778032184025,40.03,81354.91,0.0,-0.12494,8e-05,13.16455]
[1778032184258,40.03,81354.79,0.0,-0.12495,8e-05,13.16523]
[1778032189293,40.03,81355.53,0.0,-0.12489,8e-05,13.16094]
[1778032193445,40.03,81360.53,0.0,-0.12449,8e-05,13.13226]
[1778032200486,40.03,81361.47,0.0,-0.12442,8e-05,13.12709]
[1778032201275,40.03,81361.47,0.0,-0.12442,8e-05,13.12709]
[1778032202205,40.03,81364.37,0.0,-0.12418,8e-05,13.11051]
[1778032202234,40.03,81378.8,0.0,-0.12303,8e-05,13.02763]
[1778032202882,40.03,81378.8,0.0,-0.12303,8e-05,13.02763]
[1778032203400,40.03,81382.13,0.0,-0.12277,8e-05,13.00872]
[1778032208545,40.03,81381.96,0.0,-0.1228,8e-05,13.01056]
[1778032214468,40.03,81370.18,0.0,-0.12375,8e-05,13.07938]
[1778032219504,40.04,81359.83,0.0,-0.12459,8e-05,13.1394]
[1778032224543,40.04,81359.39,0.0,-0.12462,8e-05,13.14211]
[1778032229580,40.04,81358.17,0.0,-0.12472,8e-05,13.14927]
[1778032233834,40.04,81358.3,0.0,-0.12468,8e-05,13.14398]
[1778032238894,40.04,81356.71,0.0,-0.12481,8e-05,13.1532]
[1778032238948,40.04,81356.71,0.0,-0.12481,8e-05,13.1532]
[1778032241227,40.04,81358.51,0.0,-0.12466,8e-05,13.1429]
[1778032241328,40.04,81378.52,0.0,-0.12307,8e-05,13.028]
[1778032242386,40.04,81378.64,0.0,-0.12306,8e-05,13.02731]
[1778032242469,40.04,81378.64,0.0,-0.12306,8e-05,13.02731]
[1778032242571,40.04,81378.64,0.0,-0.12306,8e-05,13.02731]
[1778032242810,40.04,81378.64,0.0,-0.12306,8e-05,13.02731]
[1778032243316,40.04,81378.64,0.0,-0.12306,8e-05,13.02731]
[1778032243365,40.04,81378.97,0.0,-0.12304,8e-05,13.02575]
[1778032244340,40.04,81378.97,0.0,-0.12304,8e-05,13.02575]
[1778032244483,40.04,81378.97,0.0,-0.12304,8e-05,13.02575]
[1778032244885,40.04,81386.47,0.0,-0.12244,8e-05,12.98292]
[1778032245807,40.04,81386.47,0.0,-0.12244,8e-05,12.98292]
[1778032246713,40.04,81391.12,0.0,-0.12208,8e-05,12.95646]
[1778032250750,40.04,81399.23,0.0,-0.12145,8e-05,12.9106]
[1778032256673,40.04,81405.27,0.0,-0.12099,8e-05,12.87729]
[1778032256828,40.04,81405.27,0.0,-0.12099,8e-05,12.87729]
[1778032258767,40.04,81404.44,0.0,-0.12106,8e-05,12.88251]
[1778032258808,40.04,81404.44,0.0,-0.12106,8e-05,12.88251]
[1778032258824,40.04,81404.44,0.0,-0.12106,8e-05,12.88251]
[1778032258844,40.04,81404.44,0.0,-0.12106,8e-05,12.88251]
[1778032259057,40.04,81404.44,0.0,-0.12106,8e-05,12.88251]
[1778032259091,40.04,81402.37,0.0,-0.12122,8e-05,12.89459]
[1778032265032,40.05,81393.69,0.0,-0.12193,8e-05,12.94575]
[1778032270197,40.05,81386.43,0.0,-0.12252,8e-05,12.98883]
[1778032273011,40.05,81385.82,0.0,-0.12258,8e-05,12.99306]
[1778032273041,40.05,81385.82,0.0,-0.12258,8e-05,12.99306]
[1778032273142,40.05,81384.59,0.0,-0.12268,8e-05,13.00035]
[1778032278928,40.06,81383.89,0.0,-0.12276,8e-05,13.00573]
[1778032284149,40.06,81383.35,0.0,-0.12281,8e-05,13.0097]
[1778032290212,40.06,81373.07,0.0,-0.12364,8e-05,13.06993]
[1778032292846,40.06,81372.96,0.0,-0.12362,8e-05,13.0664]
[1778032293907,40.06,81372.46,0.0,-0.12367,8e-05,13.0694]
[1778032295482,40.06,81372.22,0.0,-0.12369,8e-05,13.07103]
[1778032301301,40.07,81364.31,0.0,-0.12433,8e-05,13.11694]
[1778032307124,40.07,81363.25,0.0,-0.12442,8e-05,13.12343]
[1778032310187,40.07,81363.82,0.0,-0.12437,8e-05,13.12026]
[1778032310768,40.07,81363.3,0.0,-0.12442,8e-05,13.12334]
[1778032316186,40.07,81363.73,0.0,-0.12438,8e-05,13.12108]
[1778032319279,40.07,81368.54,0.0,-0.124,8e-05,13.09354]
[1778032321100,40.07,81371.11,0.0,-0.1238,8e-05,13.07889]
[1778032321158,40.07,81371.11,0.0,-0.1238,8e-05,13.07889]
[1778032321211,40.07,81371.11,0.0,-0.1238,8e-05,13.07889]
[1778032321377,40.07,81371.11,0.0,-0.1238,8e-05,13.07889]
[1778032321422,40.07,81371.11,0.0,-0.1238,8e-05,13.07889]
[1778032321434,40.07,81371.11,0.0,-0.1238,8e-05,13.07889]
[1778032321450,40.07,81388.05,0.0,-0.12245,8e-05,12.98193]
[1778032324159,40.07,81390.65,0.0,-0.12225,8e-05,12.96714]
[1778032324172,40.07,81390.65,0.0,-0.12225,8e-05,12.96714]
[1778032324312,40.07,81390.65,0.0,-0.12225,8e-05,12.96714]
[1778032324316,40.07,81389.41,0.0,-0.12235,8e-05,12.97468]
[1778032324763,40.07,81389.41,0.0,-0.12235,8e-05,12.97468]
[1778032330280,40.07,81394.72,0.0,-0.12195,8e-05,12.94538]
[1778032332346,40.07,81398.4,0.0,-0.12167,8e-05,12.9249]
[1778032332504,40.07,81398.67,0.0,-0.12165,8e-05,12.92365]
[1778032332538,40.07,81398.67,0.0,-0.12165,8e-05,12.92365]
[1778032332611,40.07,81398.67,0.0,-0.12165,8e-05,12.92365]
[1778032332710,40.07,81398.67,0.0,-0.12165,8e-05,12.92365]
[1778032332885,40.07,81398.67,0.0,-0.12165,8e-05,12.92365]
[1778032332959,40.07,81398.67,0.0,-0.12165,8e-05,12.92365]
[1778032333294,40.07,81398.67,0.0,-0.12165,8e-05,12.92365]
[1778032333303,40.07,81398.67,0.0,-0.12165,8e-05,12.92365]
[1778032333402,40.07,81414.38,0.0,-0.12041,8e-05,12.83366]
[1778032333499,40.07,81414.38,0.0,-0.12041,8e-05,12.83366]
[1778032334690,40.07,81414.58,0.0,-0.12039,8e-05,12.83234]
[1778032334706,40.07,81414.58,0.0,-0.12039,8e-05,12.83234]
[1778032335353,40.07,81414.58,0.0,-0.12039,8e-05,12.83234]
[1778032335814,40.07,81417.9,0.0,-0.12013,8e-05,12.81333]
[1778032336100,40.07,81417.9,0.0,-0.12013,8e-05,12.81333]
[1778032336422,40.07,81417.9,0.0,-0.12013,8e-05,12.81333]
[1778032336452,40.07,81417.25,0.0,-0.12018,8e-05,12.81699]
[1778032336883,40.07,81417.25,0.0,-0.12018,8e-05,12.81699]
[1778032336928,40.07,81417.25,0.0,-0.12018,8e-05,12.81699]
[1778032337376,40.07,81417.25,0.0,-0.12018,8e-05,12.81699]
[1778032337466,40.07,81420.88,0.0,-0.1199,8e-05,12.79631]
[1778032337786,40.07,81420.88,0.0,-0.1199,8e-05,12.79631]
[1778032338358,40.07,81420.94,0.0,-0.1199,8e-05,12.79601]
[1778032340746,40.07,81412.65,0.0,-0.12055,8e-05,12.84402]
[1778032341011,40.07,81412.65,0.0,-0.12055,8e-05,12.84402]
[1778032341385,40.07,81411.49,0.0,-0.12065,8e-05,12.85064]
[1778032341707,40.07,81411.49,0.0,-0.12065,8e-05,12.85064]
[1778032341921,40.07,81411.49,0.0,-0.12065,8e-05,12.85064]
[1778032342473,40.07,81467.98,0.0,-0.11628,8e-05,12.52904]
[1778032343396,40.08,81467.99,0.0,-0.11629,8e-05,12.52933]
[1778032346416,40.08,81456.2,0.0,-0.1172,8e-05,12.5975]
[1778032351451,40.08,81448.94,0.0,-0.11774,8e-05,12.63563]
[1778032352035,40.08,81448.94,0.0,-0.11774,8e-05,12.63563]
[1778032354835,40.08,81445.38,0.0,-0.11802,8e-05,12.65597]
[1778032354860,40.08,81445.38,0.0,-0.11802,8e-05,12.65597]
[1778032355062,40.08,81445.38,0.0,-0.11802,8e-05,12.65597]
[1778032355480,40.08,81445.77,0.0,-0.11799,8e-05,12.65393]
[1778032356295,40.08,81445.77,0.0,-0.11799,8e-05,12.65393]
[1778032356318,40.08,81445.77,0.0,-0.11799,8e-05,12.65393]
[1778032356488,40.08,81435.94,0.0,-0.11875,8e-05,12.71008]
[1778032357692,40.08,81433.22,0.0,-0.11897,8e-05,12.72578]
[1778032357732,40.08,81433.22,0.0,-0.11897,8e-05,12.72578]
[1778032358438,40.08,81433.22,0.0,-0.11897,8e-05,12.72578]
[1778032358499,40.08,81432.64,0.0,-0.11901,8e-05,12.72921]
[1778032360037,40.08,81432.64,0.0,-0.11901,8e-05,12.72921]
[1778032365551,40.09,81433.74,0.0,-0.11894,8e-05,12.72357]
[1778032367034,40.09,81433.74,0.0,-0.11894,8e-05,12.72357]
[1778032367214,40.09,81433.74,0.0,-0.11894,8e-05,12.72367]
[1778032368571,40.08,81446.41,0.0,-0.11796,8e-05,12.65134]
[1778032373942,40.08,81449.26,0.0,-0.11774,8e-05,12.63509]
[1778032374438,40.08,81449.26,0.0,-0.11774,8e-05,12.63509]
[1778032374942,40.08,81449.99,0.0,-0.11768,8e-05,12.631]
[1778032374981,40.08,81445.83,0.0,-0.118,8e-05,12.65466]
[1778032376234,40.08,81445.83,0.0,-0.118,8e-05,12.65466]
[1778032379039,40.09,81434.31,0.0,-0.11889,8e-05,12.72031]
[1778032379589,40.08,81433.44,0.0,-0.11896,8e-05,12.72519]
[1778032381683,40.08,81431.04,0.0,-0.11915,8e-05,12.73888]
[1778032381771,40.08,81431.04,0.0,-0.11915,8e-05,12.73888]
[1778032384494,40.09,81416.92,0.0,-0.12025,8e-05,12.81965]
[1778032390240,40.09,81407.69,0.0,-0.12097,8e-05,12.87237]
[1778032392012,40.09,81406.57,0.0,-0.12106,8e-05,12.87871]
[1778032392112,40.09,81405.97,0.0,-0.1211,8e-05,12.8821]
[1778032393132,40.09,81405.97,0.0,-0.1211,8e-05,12.8821]
[1778032393196,40.08,81405.92,0.0,-0.12111,8e-05,12.88226]
[1778032393866,40.08,81405.92,0.0,-0.12111,8e-05,12.88226]
[1778032393934,40.08,81406.31,0.0,-0.12107,8e-05,12.87991]
[1778032395787,40.08,81406.31,0.0,-0.12107,8e-05,12.87979]
[1778032395889,40.08,81405.56,0.0,-0.12113,8e-05,12.88395]
[1778032397238,40.08,81405.56,0.0,-0.12113,8e-05,12.88395]
[1778032397300,40.08,81404.9,0.0,-0.12118,8e-05,12.8876]
[1778032397801,40.08,81404.9,0.0,-0.12118,8e-05,12.8876]
[1778032398089,40.08,81403.5,0.0,-0.12129,8e-05,12.89548]
[1778032403362,40.08,81398.95,0.0,-0.12164,8e-05,12.92102]
[1778032405019,40.08,81399.24,0.0,-0.12161,8e-05,12.91918]
[1778032405120,40.08,81399.11,0.0,-0.12162,8e-05,12.91975]
[1778032406209,40.08,81399.11,0.0,-0.12162,8e-05,12.91975]
[1778032406311,40.08,81399.51,0.0,-0.12159,8e-05,12.91728]
[1778032406593,40.08,81399.51,0.0,-0.12159,8e-05,12.91728]
[1778032407064,40.08,81399.51,0.0,-0.12159,8e-05,12.91728]
[1778032407157,40.08,81402.71,0.0,-0.12133,8e-05,12.8988]
[1778032408556,40.08,81403.46,0.0,-0.12127,8e-05,12.89417]
[1778032409209,40.08,81403.46,0.0,-0.12127,8e-05,12.89417]
[1778032409212,40.08,81415.17,0.0,-0.12035,8e-05,12.82726]
[1778032410536,40.08,81415.17,0.0,-0.12035,8e-05,12.82726]
[1778032411217,40.08,81415.04,0.0,-0.12036,8e-05,12.82765]
[1778032415545,40.08,81412.33,0.0,-0.12053,8e-05,12.83795]
[1778032416977,40.08,81410.29,0.0,-0.12068,8e-05,12.84944]
[1778032417145,40.08,81410.29,0.0,-0.12068,8e-05,12.84944]
[1778032417172,40.08,81406.98,0.0,-0.12094,8e-05,12.8683]
[1778032417592,40.08,81406.98,0.0,-0.12094,8e-05,12.8683]
[1778032418022,40.08,81406.98,0.0,-0.12094,8e-05,12.8683]
[1778032418109,40.08,81406.98,0.0,-0.12094,8e-05,12.8683]
[1778032418121,40.08,81402.62,0.0,-0.12129,8e-05,12.89321]
[1778032419274,40.08,81402.62,0.0,-0.12129,8e-05,12.89321]
[1778032420759,40.08,81407.05,0.0,-0.12094,8e-05,12.8678]
[1778032420772,40.08,81407.05,0.0,-0.12094,8e-05,12.8678]
[1778032422372,40.08,81407.32,0.0,-0.12091,8e-05,12.86619]
[1778032426111,40.08,81406.54,0.0,-0.12097,8e-05,12.87031]
[1778032432029,40.07,81399.65,0.0,-0.1215,8e-05,12.90899]
[1778032436537,40.07,81402.96,0.0,-0.12124,8e-05,12.88969]
[1778032436994,40.07,81403.69,0.0,-0.12118,8e-05,12.88531]
[1778032439535,40.07,81408.49,0.0,-0.1208,8e-05,12.85772]
[1778032440448,40.07,81410.32,0.0,-0.12065,8e-05,12.84711]
[1778032441626,40.07,81409.38,0.0,-0.12072,8e-05,12.85226]
[1778032442056,40.07,81409.38,0.0,-0.12072,8e-05,12.85226]
[1778032442503,40.07,81409.38,0.0,-0.12072,8e-05,12.85226]
[1778032442529,40.07,81389.43,0.0,-0.12229,8e-05,12.96631]
[1778032448142,40.07,81392.2,0.0,-0.12206,8e-05,12.94968]
[1778032449083,40.07,81392.2,0.0,-0.12206,8e-05,12.94968]
[1778032449219,40.07,81392.2,0.0,-0.12206,8e-05,12.94968]
[1778032449301,40.07,81390.03,0.0,-0.12223,8e-05,12.96189]
[1778032451175,40.07,81390.03,0.0,-0.12223,8e-05,12.96168]
[1778032451212,40.07,81385.35,0.0,-0.1226,8e-05,12.98827]
[1778032455614,40.07,81380.74,0.0,-0.12295,8e-05,13.01373]
[1778032455974,40.07,81380.74,0.0,-0.12295,8e-05,13.01373]
[1778032456198,40.07,81377.8,0.0,-0.12318,8e-05,13.03036]
[1778032457778,40.06,81376.01,0.0,-0.12332,8e-05,13.04038]
[1778032459240,40.06,81374.99,0.0,-0.1234,8e-05,13.04597]
[1778032460530,40.06,81370.97,0.0,-0.12371,8e-05,13.06876]
[1778032463029,40.06,81380.26,0.0,-0.12296,8e-05,13.01455]
[1778032463248,40.06,81381.17,0.0,-0.12289,8e-05,13.00903]
[1778032464171,40.06,81381.17,0.0,-0.12289,8e-05,13.00903]
[1778032464248,40.06,81381.17,0.0,-0.12289,8e-05,13.00903]
[1778032464507,40.06,81381.17,0.0,-0.12289,8e-05,13.00903]
[1778032464581,40.06,81389.15,0.0,-0.12225,8e-05,12.96282]
[1778032466103,40.06,81389.3,0.0,-0.12224,8e-05,12.96196]
[1778032466754,40.06,81390.14,0.0,-0.12217,8e-05,12.95691]
[1778032467253,40.06,81390.14,0.0,-0.12217,8e-05,12.95691]
[1778032471614,40.06,81403.71,0.0,-0.12104,8e-05,12.87296]
[1778032477346,40.05,81403.57,0.0,-0.12103,8e-05,12.87253]
[1778032479333,40.05,81402.7,0.0,-0.1211,8e-05,12.87737]
[1778032480388,40.05,81402.26,0.0,-0.12113,8e-05,12.87977]
[1778032485503,40.05,81401.5,0.0,-0.12118,8e-05,12.88342]
[1778032486678,40.05,81402.03,0.0,-0.12114,8e-05,12.87995]
[1778032489045,40.05,81402.6,0.0,-0.12109,8e-05,12.87655]
[1778032490165,40.05,81402.04,0.0,-0.12113,8e-05,12.87961]
[1778032490885,40.05,81403.01,0.0,-0.12105,8e-05,12.87392]
[1778032492151,40.05,81402.48,0.0,-0.12109,8e-05,12.87682]
[1778032494685,40.05,81399.85,0.0,-0.12129,8e-05,12.89131]
[1778032499031,40.05,81400.03,0.0,-0.12127,8e-05,12.88999]
[1778032499873,40.05,81399.94,0.0,-0.12128,8e-05,12.8902]
[1778032500507,40.04,81399.69,0.0,-0.12129,8e-05,12.89141]
[1778032502371,40.04,81393.61,0.0,-0.12177,8e-05,12.92616]
[1778032502385,40.04,81393.61,0.0,-0.12177,8e-05,12.92616]
[1778032502395,40.04,81393.61,0.0,-0.12177,8e-05,12.92616]
[1778032502524,40.04,81390.8,0.0,-0.12199,8e-05,12.94219]
[1778032503533,40.04,81380.01,0.0,-0.12285,8e-05,13.00392]
[1778032508563,40.04,81376.37,0.0,-0.12312,8e-05,13.02377]
[1778032513597,40.04,81376.18,0.0,-0.12312,8e-05,13.0236]
[1778032517114,40.04,81376.49,0.0,-0.12309,8e-05,13.02107]
[1778032517626,40.04,81376.77,0.0,-0.12306,8e-05,13.01921]
[1778032518542,40.04,81376.77,0.0,-0.12306,8e-05,13.01921]
[1778032519010,40.04,81371.9,0.0,-0.12344,8e-05,13.04692]
[1778032524675,40.03,81363.25,0.0,-0.12411,8e-05,13.09475]
[1778032528397,40.03,81366.4,0.0,-0.12384,8e-05,13.07562]
[1778032533738,40.02,81362.28,0.0,-0.12411,8e-05,13.09266]
[1778032539439,40.02,81358.81,0.0,-0.12437,8e-05,13.11123]
[1778032541053,40.02,81358.83,0.0,-0.12436,8e-05,13.11077]
[1778032541590,40.02,81358.83,0.0,-0.12436,8e-05,13.11077]
[1778032550658,40.01,81356.12,0.0,-0.12452,8e-05,13.12186]
[1778032551581,40.01,81356.12,0.0,-0.12452,8e-05,13.12186]
[1778032557339,40.01,81358.5,0.0,-0.12431,8e-05,13.10635]
[1778032562943,40.0,81363.18,0.0,-0.12389,8e-05,13.07677]
[1778032565260,40.0,81361.32,0.0,-0.12404,8e-05,13.08708]
[1778032565464,40.0,81361.32,0.0,-0.12404,8e-05,13.08708]
[1778032565561,40.0,81370.64,0.0,-0.12328,8e-05,13.03274]
[1778032566429,40.0,81370.64,0.0,-0.12328,8e-05,13.03274]
[1778032566437,40.0,81370.64,0.0,-0.12328,8e-05,13.03274]
[1778032566467,40.0,81370.64,0.0,-0.12328,8e-05,13.03274]
[1778032566538,39.99,81373.51,0.0,-0.12305,8e-05,13.01566]
[1778032571470,39.99,81381.37,0.0,-0.12241,8e-05,12.96942]
[1778032572506,39.99,81381.75,0.0,-0.12237,8e-05,12.9668]
[1778032574497,39.99,81384.4,0.0,-0.12215,8e-05,12.95074]
[1778032574979,39.99,81391.59,0.0,-0.12157,8e-05,12.90868]
[1778032574998,39.99,81391.59,0.0,-0.12157,8e-05,12.90868]
[1778032575013,39.99,81391.59,0.0,-0.12157,8e-05,12.90868]
[1778032575032,39.99,81391.59,0.0,-0.12157,8e-05,12.90868]
[1778032575741,39.99,81391.59,0.0,-0.12157,8e-05,12.90868]
[1778032576506,39.99,81391.7,0.0,-0.12156,8e-05,12.90805]
[1778032576945,39.99,81391.76,0.0,-0.12155,8e-05,12.90702]
[1778032576980,39.99,81391.76,0.0,-0.12155,8e-05,12.90702]
[1778032576985,39.99,81391.76,0.0,-0.12155,8e-05,12.90702]
[1778032577011,39.99,81391.76,0.0,-0.12155,8e-05,12.90702]
[1778032582077,39.98,81384.07,0.0,-0.12214,8e-05,12.95037]
[1778032585763,39.98,81379.81,0.0,-0.12248,8e-05,12.97441]
[1778032586105,39.98,81379.54,0.0,-0.1225,8e-05,12.97581]
[1778032587736,39.98,81379.54,0.0,-0.1225,8e-05,12.97581]
[1778032591034,39.98,81375.13,0.0,-0.12284,8e-05,13.00039]
[1778032596175,39.98,81373.08,0.0,-0.12295,8e-05,13.0063]
[1778032601210,39.98,81380.08,0.0,-0.12238,8e-05,12.96506]
[1778032606244,39.97,81383.66,0.0,-0.12208,8e-05,12.94354]
[1778032608122,39.97,81384.15,0.0,-0.12204,8e-05,12.94054]
[1778032608259,39.97,81383.27,0.0,-0.12211,8e-05,12.9454]
[1778032609113,39.97,81383.27,0.0,-0.12211,8e-05,12.9454]
[1778032610935,39.97,81389.26,0.0,-0.12162,8e-05,12.91026]
[1778032611834,39.97,81391.77,0.0,-0.12142,8e-05,12.89549]
[1778032611863,39.97,81391.77,0.0,-0.12142,8e-05,12.89549]
[1778032611869,39.97,81391.77,0.0,-0.12142,8e-05,12.89549]
[1778032611902,39.97,81391.77,0.0,-0.12142,8e-05,12.89549]
[1778032617323,39.97,81392.33,0.0,-0.12135,8e-05,12.89075]
[1778032622361,39.96,81386.52,0.0,-0.12181,8e-05,12.92351]
[1778032625835,39.96,81385.43,0.0,-0.12189,8e-05,12.92941]
[1778032626179,39.96,81385.43,0.0,-0.12189,8e-05,12.92941]
[1778032626276,39.96,81385.43,0.0,-0.12189,8e-05,12.92941]
[1778032626387,39.96,81385.17,0.0,-0.12191,8e-05,12.9308]
[1778032631421,39.96,81377.32,0.0,-0.12252,8e-05,12.97522]
[1778032636458,39.96,81376.96,0.0,-0.12254,8e-05,12.97646]
[1778032641493,39.96,81380.11,0.0,-0.12228,8e-05,12.95752]
[1778032646528,39.96,81380.61,0.0,-0.12223,8e-05,12.95395]
[1778032651563,39.96,81385.25,0.0,-0.12181,8e-05,12.922]
[1778032656603,39.95,81384.57,0.0,-0.12186,8e-05,12.92531]
[1778032662439,39.95,81385.61,0.0,-0.12177,8e-05,12.91889]
[1778032667674,39.95,81384.2,0.0,-0.12188,8e-05,12.92646]
[1778032671599,39.95,81386.04,0.0,-0.12173,8e-05,12.91561]
[1778032671693,39.95,81386.04,0.0,-0.12173,8e-05,12.91553]
[1778032675131,39.95,81385.31,0.0,-0.12178,8e-05,12.91946]
[1778032675164,39.95,81385.31,0.0,-0.12178,8e-05,12.91946]
[1778032675733,39.95,81384.99,0.0,-0.1218,8e-05,12.92122]
[1778032680308,39.95,81381.11,0.0,-0.12211,8e-05,12.94312]
[1778032680323,39.95,81381.11,0.0,-0.12211,8e-05,12.94312]
[1778032680766,39.95,81381.09,0.0,-0.12211,8e-05,12.94314]
[1778032681577,39.95,81381.09,0.0,-0.12211,8e-05,12.94314]
[1778032681734,39.95,81381.09,0.0,-0.12211,8e-05,12.94314]
[1778032681772,39.95,81381.04,0.0,-0.12211,8e-05,12.9433]
[1778032683842,39.95,81361.53,0.0,-0.12366,8e-05,13.05525]
[1778032689737,39.94,81362.11,0.0,-0.1236,8e-05,13.05069]
[1778032693264,39.94,81360.19,0.0,-0.12374,8e-05,13.06064]
[1778032695889,39.94,81359.69,0.0,-0.12377,8e-05,13.06267]
[1778032696285,39.94,81359.69,0.0,-0.12377,8e-05,13.06267]
[1778032696293,39.94,81359.69,0.0,-0.12377,8e-05,13.06267]
[1778032697148,39.94,81359.9,0.0,-0.12374,8e-05,13.06118]
[1778032701506,39.94,81354.2,0.0,-0.12419,8e-05,13.09316]
[1778032702719,39.94,81364.91,0.0,-0.12332,8e-05,13.0305]
[1778032707232,39.93,81369.26,0.0,-0.12296,8e-05,13.00469]
[1778032707239,39.93,81369.26,0.0,-0.12296,8e-05,13.00469]
[1778032707288,39.93,81369.26,0.0,-0.12296,8e-05,13.00469]
[1778032707357,39.93,81369.26,0.0,-0.12296,8e-05,13.00469]
[1778032707381,39.93,81372.2,0.0,-0.12272,8e-05,12.98758]
[1778032709346,39.93,81373.18,0.0,-0.12264,8e-05,12.98174]
[1778032710718,39.93,81379.37,0.0,-0.12215,8e-05,12.94572]
[1778032712337,39.93,81382.13,0.0,-0.12189,8e-05,12.92481]
[1778032712789,39.93,81383.49,0.0,-0.12178,8e-05,12.91688]
[1778032718036,39.93,81388.16,0.0,-0.12139,8e-05,12.88846]
[1778032723062,39.93,81383.5,0.0,-0.12175,8e-05,12.91489]
[1778032724888,39.93,81383.5,0.0,-0.12175,8e-05,12.91489]
[1778032724905,39.93,81384.2,0.0,-0.12169,8e-05,12.91067]
[1778032725355,39.93,81384.2,0.0,-0.12169,8e-05,12.91067]
[1778032725389,39.93,81384.2,0.0,-0.12169,8e-05,12.91067]
[1778032725681,39.93,81383.84,0.0,-0.12172,8e-05,12.91274]
[1778032726808,39.92,81369.21,0.0,-0.12288,8e-05,12.99668]
[1778032727841,39.92,81369.21,0.0,-0.12288,8e-05,12.99668]
[1778032728521,39.92,81359.48,0.0,-0.12366,8e-05,13.05262]
[1778032729250,39.92,81355.29,0.0,-0.12399,8e-05,13.07676]
[1778032729986,39.92,81355.07,0.0,-0.12401,8e-05,13.07783]
[1778032731997,39.92,81354.52,0.0,-0.12404,8e-05,13.08043]
[1778032733282,39.92,81354.76,0.0,-0.12402,8e-05,13.07874]
[1778032733968,39.92,81352.19,0.0,-0.12422,8e-05,13.09324]
[1778032734511,39.92,81352.19,0.0,-0.12422,8e-05,13.09324]
[1778032738167,39.92,81362.81,0.0,-0.12335,8e-05,13.03045]
[1778032743202,39.91,81357.79,0.0,-0.12373,8e-05,13.05783]
[1778032746114,39.91,81357.75,0.0,-0.12373,8e-05,13.0574]
[1778032747265,39.91,81357.45,0.0,-0.12374,8e-05,13.05879]
[1778032747806,39.91,81357.45,0.0,-0.12374,8e-05,13.05879]
[1778032749350,39.91,81357.13,0.0,-0.12376,8e-05,13.05995]
[1778032750038,39.91,81357.88,0.0,-0.1237,8e-05,13.0553]
[1778032750702,39.91,81357.88,0.0,-0.1237,8e-05,13.0553]
[1778032760711,39.9,81359.92,0.0,-0.12349,8e-05,13.04028]
[1778032762697,39.9,81365.94,0.0,-0.123,8e-05,13.00495]
[1778032762712,39.9,81365.94,0.0,-0.123,8e-05,13.00495]
[1778032762795,39.9,81375.41,0.0,-0.12224,8e-05,12.94989]
[1778032766184,39.9,81376.26,0.0,-0.12216,8e-05,12.94458]
[1778032766906,39.9,81376.26,0.0,-0.12216,8e-05,12.94458]
[1778032770531,39.9,81377.24,0.0,-0.12208,8e-05,12.93826]
[1778032771803,39.9,81377.79,0.0,-0.12203,8e-05,12.93497]
[1778032773649,39.9,81377.79,0.0,-0.12199,8e-05,12.93011]
[1778032773671,39.9,81377.79,0.0,-0.12199,8e-05,12.93011]
[1778032777967,39.89,81380.97,0.0,-0.12173,8e-05,12.91131]
[1778032778876,39.89,81380.97,0.0,-0.12173,8e-05,12.91131]
[1778032779112,39.89,81381.17,0.0,-0.12172,8e-05,12.90996]
[1778032779134,39.89,81381.17,0.0,-0.12172,8e-05,12.90996]
[1778032779453,39.89,81381.17,0.0,-0.12172,8e-05,12.90996]
[1778032780294,39.89,81381.17,0.0,-0.12172,8e-05,12.90996]
[1778032780327,39.89,81381.17,0.0,-0.12172,8e-05,12.90996]
[1778032780344,39.89,81381.17,0.0,-0.12172,8e-05,12.90996]
[1778032780362,39.89,81381.17,0.0,-0.12172,8e-05,12.90996]
[1778032780488,39.89,81381.17,0.0,-0.12172,8e-05,12.90996]
[1778032780519,39.89,81383.15,0.0,-0.12156,8e-05,12.89849]
[1778032784258,39.89,81388.85,0.0,-0.1211,8e-05,12.86537]
[1778032789524,39.89,81385.59,0.0,-0.12135,8e-05,12.88353]
[1778032790136,39.89,81385.59,0.0,-0.12135,8e-05,12.88353]
[1778032790532,39.89,81385.67,0.0,-0.12134,8e-05,12.88297]
[1778032791510,39.89,81385.67,0.0,-0.12134,8e-05,12.88297]
[1778032793056,39.89,81386.22,0.0,-0.1213,8e-05,12.87958]
[1778032798587,39.89,81388.13,0.0,-0.12114,8e-05,12.868]
[1778032802419,39.89,81393.21,0.0,-0.12073,8e-05,12.83855]
[1778032803068,39.89,81398.91,0.0,-0.12028,8e-05,12.80575]
[1778032803635,39.89,81384.51,0.0,-0.12142,8e-05,12.88839]
[1778032804025,39.89,81384.51,0.0,-0.12142,8e-05,12.88839]
[1778032804629,39.89,81384.51,0.0,-0.12142,8e-05,12.88839]
[1778032805288,39.89,81384.51,0.0,-0.12142,8e-05,12.88839]
[1778032805636,39.89,81381.17,0.0,-0.12168,8e-05,12.90758]
[1778032810671,39.89,81382.55,0.0,-0.12157,8e-05,12.89923]
[1778032815706,39.89,81370.44,0.0,-0.12253,8e-05,12.96851]
[1778032820741,39.88,81375.97,0.0,-0.12208,8e-05,12.93605]
[1778032825778,39.88,81370.97,0.0,-0.12247,8e-05,12.96418]
[1778032830813,39.88,81374.95,0.0,-0.12214,8e-05,12.94053]
[1778032835855,39.88,81377.71,0.0,-0.12188,8e-05,12.91939]
[1778032840882,39.88,81377.6,0.0,-0.12188,8e-05,12.91939]
[1778032845918,39.88,81372.43,0.0,-0.12228,8e-05,12.94869]
[1778032848023,39.88,81371.24,0.0,-0.12237,8e-05,12.95544]
[1778032848635,39.88,81369.37,0.0,-0.12252,8e-05,12.96609]
[1778032850130,39.88,81366.14,0.0,-0.12278,8e-05,12.98443]
[1778032850296,39.88,81366.14,0.0,-0.12278,8e-05,12.98443]
[1778032850711,39.88,81366.14,0.0,-0.12278,8e-05,12.98443]
[1778032850960,39.88,81344.63,0.0,-0.1245,8e-05,13.10847]
[1778032851961,39.88,81332.71,0.0,-0.12547,8e-05,13.17759]
[1778032852404,39.88,81332.71,0.0,-0.12547,8e-05,13.17759]
[1778032853879,39.88,81331.7,0.0,-0.12554,8e-05,13.18299]
[1778032853974,39.88,81327.79,0.0,-0.12586,8e-05,13.20544]
[1778032855220,39.88,81323.06,0.0,-0.12624,8e-05,13.23263]
[1778032856433,39.87,81322.8,0.0,-0.12626,8e-05,13.23393]
[1778032857055,39.87,81321.32,0.0,-0.12638,8e-05,13.24226]
[1778032857799,39.87,81321.32,0.0,-0.12638,8e-05,13.24226]
[1778032858002,39.87,81308.54,0.0,-0.12742,8e-05,13.31602]
[1778032858501,39.87,81308.54,0.0,-0.12742,8e-05,13.31602]
[1778032859010,39.87,81306.54,0.0,-0.12758,8e-05,13.32736]
[1778032861090,39.87,81302.07,0.0,-0.12794,8e-05,13.35255]
[1778032862033,39.87,81303.71,0.0,-0.1278,8e-05,13.34267]
[1778032863935,39.87,81310.47,0.0,-0.12724,8e-05,13.30309]
[1778032863950,39.87,81310.47,0.0,-0.12724,8e-05,13.30309]
[1778032864047,39.87,81309.88,0.0,-0.12728,8e-05,13.30612]
[1778032864095,39.87,81309.88,0.0,-0.12728,8e-05,13.30612]
[1778032866046,39.87,81308.77,0.0,-0.12737,8e-05,13.31222]
[1778032866064,39.87,81307.0,0.0,-0.12751,8e-05,13.32214]
[1778032866376,39.87,81307.0,0.0,-0.12751,8e-05,13.32214]
[1778032866570,39.87,81307.0,0.0,-0.12751,8e-05,13.32214]
[1778032867069,39.87,81306.28,0.0,-0.12756,8e-05,13.32597]
[1778032868074,39.87,81290.85,0.0,-0.12883,8e-05,13.4151]
[1778032868253,39.87,81290.85,0.0,-0.12883,8e-05,13.4151]
[1778032868294,39.87,81290.85,0.0,-0.12883,8e-05,13.4151]
[1778032868404,39.87,81290.85,0.0,-0.12883,8e-05,13.4151]
[1778032868443,39.87,81290.85,0.0,-0.12883,8e-05,13.4151]
[1778032871472,39.86,81293.33,0.0,-0.12861,8e-05,13.39985]
[1778032871475,39.86,81295.22,0.0,-0.12845,8e-05,13.38839]
[1778032877138,39.86,81294.93,0.0,-0.12843,8e-05,13.38742]
[1778032882871,39.85,81287.14,0.0,-0.12905,8e-05,13.43087]
[1778032888215,39.84,81286.91,0.0,-0.12903,8e-05,13.42878]
[1778032890234,39.84,81285.77,0.0,-0.12911,8e-05,13.43491]
[1778032890300,39.84,81285.77,0.0,-0.12911,8e-05,13.43491]
[1778032890309,39.84,81285.77,0.0,-0.12911,8e-05,13.43491]
[1778032890388,39.84,81286.77,0.0,-0.12902,8e-05,13.4286]
[1778032894072,39.84,81271.31,0.0,-0.13024,8e-05,13.51177]
[1778032899291,39.83,81266.6,0.0,-0.13059,8e-05,13.53608]
[1778032900737,39.83,81266.6,0.0,-0.13059,8e-05,13.53608]
[1778032900817,39.83,81268.49,0.0,-0.13043,8e-05,13.52444]
[1778032901668,39.83,81268.49,0.0,-0.13043,8e-05,13.52444]
[1778032901696,39.83,81268.49,0.0,-0.13043,8e-05,13.52444]
[1778032901703,39.83,81278.59,0.0,-0.12958,8e-05,13.46504]
[1778032905327,39.81,81288.65,0.0,-0.12864,8e-05,13.3992]
[1778032905382,39.81,81288.65,0.0,-0.12864,8e-05,13.3992]
[1778032905393,39.81,81288.65,0.0,-0.12864,8e-05,13.3992]
[1778032905415,39.81,81288.65,0.0,-0.12864,8e-05,13.3992]
[1778032906775,39.81,81291.35,0.0,-0.12841,8e-05,13.383]
[1778032908394,39.8,81296.29,0.0,-0.12799,8e-05,13.35338]
[1778032910422,39.8,81298.49,0.0,-0.1278,8e-05,13.33979]
[1778032916412,39.8,81299.75,0.0,-0.12766,8e-05,13.3299]
[1778032921838,39.79,81298.21,0.0,-0.12777,8e-05,13.33743]
[1778032922591,39.79,81298.43,0.0,-0.12774,8e-05,13.33542]
[1778032923181,39.79,81303.93,0.0,-0.12729,8e-05,13.30349]
[1778032923194,39.79,81303.93,0.0,-0.12729,8e-05,13.30349]
[1778032923377,39.79,81303.93,0.0,-0.12729,8e-05,13.30349]
[1778032929369,39.79,81309.21,0.0,-0.12683,8e-05,13.27105]
[1778032934539,39.78,81306.51,0.0,-0.12702,8e-05,13.28494]
[1778032939837,39.78,81307.23,0.0,-0.12695,8e-05,13.27959]
[1778032945617,39.78,81305.45,0.0,-0.12707,8e-05,13.28783]
[1778032950657,39.77,81311.33,0.0,-0.12657,8e-05,13.25229]
[1778032955694,39.77,81311.26,0.0,-0.12652,8e-05,13.24687]
[1778032959796,39.77,81309.48,0.0,-0.12666,8e-05,13.25649]
[1778032961122,39.77,81306.66,0.0,-0.12688,8e-05,13.27262]
[1778032966769,39.76,81309.92,0.0,-0.12659,8e-05,13.25193]
[1778032967656,39.76,81309.92,0.0,-0.12659,8e-05,13.25193]
[1778032967660,39.76,81309.92,0.0,-0.12659,8e-05,13.25193]
[1778032969251,39.76,81314.42,0.0,-0.12622,8e-05,13.22534]
[1778032969269,39.76,81314.42,0.0,-0.12622,8e-05,13.22534]
[1778032969790,39.76,81316.91,0.0,-0.12601,8e-05,13.21066]
[1778032970630,39.76,81316.91,0.0,-0.12601,8e-05,13.21066]
[1778032972409,39.76,81315.6,0.0,-0.12611,8e-05,13.21788]
[1778032972415,39.76,81315.6,0.0,-0.12611,8e-05,13.21788]
[1778032972819,39.76,81312.59,0.0,-0.12636,8e-05,13.23516]
[1778032977853,39.76,81303.59,0.0,-0.12708,8e-05,13.28634]
[1778032982889,39.75,81309.92,0.0,-0.12654,8e-05,13.24819]
[1778032987925,39.75,81306.76,0.0,-0.12678,8e-05,13.26538]
[1778032992036,39.75,81306.79,0.0,-0.12677,8e-05,13.26446]
[1778032992755,39.75,81307.78,0.0,-0.12668,8e-05,13.25821]
[1778032993473,39.75,81307.75,0.0,-0.12669,8e-05,13.25838]
[1778032994949,39.75,81306.75,0.0,-0.12676,8e-05,13.26394]
[1778032995476,39.75,81304.07,0.0,-0.12698,8e-05,13.27926]
[1778032996805,39.75,81303.7,0.0,-0.12701,8e-05,13.28116]
[1778033002061,39.74,81310.54,0.0,-0.12642,8e-05,13.23956]
[1778033007095,39.74,81307.97,0.0,-0.12662,8e-05,13.25335]
[1778033010863,39.74,81305.7,0.0,-0.12679,8e-05,13.26583]
[1778033012214,39.74,81302.73,0.0,-0.127,8e-05,13.27821]
[1778033012859,39.74,81301.08,0.0,-0.12713,8e-05,13.28755]
[1778033015977,39.73,81298.29,0.0,-0.12735,8e-05,13.30291]
[1778033016082,39.73,81298.29,0.0,-0.12735,8e-05,13.30291]
[1778033016511,39.73,81297.11,0.0,-0.12744,8e-05,13.30947]
[1778033016549,39.73,81297.11,0.0,-0.12744,8e-05,13.30947]
[1778033016634,39.73,81297.11,0.0,-0.12744,8e-05,13.30947]
[1778033017167,39.73,81293.26,0.0,-0.12775,8e-05,13.33156]
[1778033018174,39.73,81275.26,0.0,-0.12924,8e-05,13.43628]
[1778033022886,39.73,81268.45,0.0,-0.12978,8e-05,13.47391]
[1778033023872,39.73,81270.79,0.0,-0.12958,8e-05,13.45973]
[1778033024216,39.73,81276.01,0.0,-0.12914,8e-05,13.42876]
[1778033026033,39.72,81277.3,0.0,-0.12902,8e-05,13.42073]
[1778033026067,39.72,81277.3,0.0,-0.12902,8e-05,13.42073]
[1778033026086,39.72,81277.3,0.0,-0.12902,8e-05,13.42073]
[1778033026230,39.72,81278.62,0.0,-0.12891,8e-05,13.41256]
[1778033027914,39.72,81283.48,0.0,-0.1285,8e-05,13.38379]
[1778033033589,39.72,81284.08,0.0,-0.12842,8e-05,13.37827]
[1778033033989,39.72,81284.08,0.0,-0.12842,8e-05,13.37827]
[1778033040327,39.71,81293.18,0.0,-0.12762,8e-05,13.3222]
[1778033043330,39.71,81296.66,0.0,-0.12733,8e-05,13.30129]
[1778033045897,39.71,81296.47,0.0,-0.12734,8e-05,13.30177]
[1778033046175,39.71,81296.47,0.0,-0.12734,8e-05,13.30177]
[1778033052882,39.7,81297.73,0.0,-0.1272,8e-05,13.29243]
[1778033058151,39.7,81296.05,0.0,-0.12732,8e-05,13.30076]
[1778033063489,39.69,81296.84,0.0,-0.12723,8e-05,13.29416]
[1778033069531,39.69,81298.9,0.0,-0.12704,8e-05,13.28051]
[1778033074566,39.69,81299.02,0.0,-0.12697,8e-05,13.27386]
[1778033080135,39.68,81298.8,0.0,-0.12698,8e-05,13.27413]
[1778033080233,39.68,81286.45,0.0,-0.12799,8e-05,13.34553]
[1778033081248,39.68,81286.45,0.0,-0.12799,8e-05,13.34553]
[1778033082773,39.68,81280.56,0.0,-0.12847,8e-05,13.3796]
[1778033084064,39.68,81279.56,0.0,-0.12855,8e-05,13.38508]
[1778033088038,39.68,81275.12,0.0,-0.1289,8e-05,13.40933]
[1778033093672,39.67,81275.49,0.0,-0.12883,8e-05,13.40455]
[1778033093698,39.67,81275.49,0.0,-0.12883,8e-05,13.40455]
[1778033093931,39.67,81272.56,0.0,-0.12907,8e-05,13.42121]
[1778033095734,39.67,81272.2,0.0,-0.12909,8e-05,13.42288]
[1778033096242,39.67,81272.2,0.0,-0.12909,8e-05,13.42288]
[1778033095837,39.67,81264.69,0.0,-0.12971,8e-05,13.46626]
[1778033101115,39.66,81257.96,0.0,-0.13025,8e-05,13.50378]
[1778033106399,39.66,81254.0,0.0,-0.13055,8e-05,13.52454]
[1778033107995,39.66,81251.49,0.0,-0.13075,8e-05,13.53889]
[1778033111714,39.65,81248.72,0.0,-0.13097,8e-05,13.55371]
[1778033111851,39.65,81248.72,0.0,-0.13097,8e-05,13.55371]
[1778033114634,39.65,81239.94,0.0,-0.13169,8e-05,13.60359]
[1778033115890,39.65,81239.33,0.0,-0.13174,8e-05,13.60716]
[1778033118037,39.65,81238.8,0.0,-0.13177,8e-05,13.60941]
[1778033118097,39.65,81238.8,0.0,-0.13177,8e-05,13.60941]
[1778033118269,39.65,81238.8,0.0,-0.13177,8e-05,13.60941]
[1778033118287,39.65,81241.54,0.0,-0.13153,8e-05,13.59249]
[1778033120100,39.65,81242.07,0.0,-0.13148,8e-05,13.58939]
[1778033120159,39.65,81242.07,0.0,-0.13148,8e-05,13.58939]
[1778033120323,39.65,81242.07,0.0,-0.13148,8e-05,13.58939]
[1778033120161,39.64,81255.15,0.0,-0.13036,8e-05,13.5115]
[1778033120958,39.64,81255.15,0.0,-0.13036,8e-05,13.5115]
[1778033121670,39.64,81256.58,0.0,-0.13024,8e-05,13.50313]
[1778033121697,39.64,81256.58,0.0,-0.13024,8e-05,13.50313]
[1778033121712,39.64,81256.58,0.0,-0.13024,8e-05,13.50313]
[1778033121727,39.64,81256.58,0.0,-0.13024,8e-05,13.50313]
[1778033125569,39.64,81253.97,0.0,-0.13043,8e-05,13.51608]
[1778033127019,39.64,81253.52,0.0,-0.13046,8e-05,13.51815]
[1778033132973,39.63,81252.88,0.0,-0.13042,8e-05,13.51319]
[1778033138012,39.62,81253.26,0.0,-0.13035,8e-05,13.50811]
[1778033138967,39.62,81253.26,0.0,-0.13035,8e-05,13.50811]
[1778033139346,39.62,81253.26,0.0,-0.13035,8e-05,13.50811]
[1778033140230,39.62,81256.74,0.0,-0.13005,8e-05,13.4872]
[1778033140994,39.62,81260.85,0.0,-0.12969,8e-05,13.46204]
[1778033146864,39.61,81253.86,0.0,-0.13023,8e-05,13.49985]
[1778033149932,39.61,81255.04,0.0,-0.13012,8e-05,13.49183]
[1778033149971,39.61,81255.04,0.0,-0.13012,8e-05,13.49183]
[1778033149988,39.61,81255.04,0.0,-0.13012,8e-05,13.49183]
[1778033150005,39.61,81255.04,0.0,-0.13012,8e-05,13.49183]
[1778033155128,39.59,81257.38,0.0,-0.12981,8e-05,13.47012]
[1778033156810,39.59,81256.59,0.0,-0.12987,8e-05,13.47427]
[1778033157144,39.59,81256.42,0.0,-0.12988,8e-05,13.47477]
[1778033159378,39.58,81251.85,0.0,-0.13025,8e-05,13.50103]
[1778033159424,39.58,81248.52,0.0,-0.13053,8e-05,13.52004]
[1778033160164,39.58,81246.9,0.0,-0.13065,8e-05,13.52848]
[1778033162950,39.58,81244.75,0.0,-0.13082,8e-05,13.5405]
[1778033168220,39.57,81239.51,0.0,-0.13121,8e-05,13.56708]
[1778033172072,39.57,81238.77,0.0,-0.13125,8e-05,13.5698]
[1778033172143,39.57,81238.77,0.0,-0.13125,8e-05,13.5698]
[1778033172375,39.56,81222.84,0.0,-0.13259,9e-05,13.6629]
[1778033173504,39.56,81222.71,0.0,-0.1326,9e-05,13.6633]
[1778033173661,39.56,81222.71,0.0,-0.1326,9e-05,13.6633]
[1778033175536,39.55,81213.51,0.0,-0.1333,9e-05,13.71147]
[1778033179777,39.5,81213.99,0.0,-0.13296,9e-05,13.68735]
[1778033180584,39.49,81216.68,0.0,-0.13266,9e-05,13.66644]
[1778033181879,39.47,81219.87,0.0,-0.13231,9e-05,13.64265]
[1778033184880,39.47,81219.95,0.0,-0.13229,9e-05,13.64082]
[1778033185991,39.47,81219.05,0.0,-0.13236,9e-05,13.64568]
[1778033186684,39.47,81216.04,0.0,-0.13261,9e-05,13.66295]
[1778033187209,39.47,81216.04,0.0,-0.13261,9e-05,13.66295]
[1778033192301,39.46,81218.4,0.0,-0.13234,9e-05,13.64208]
[1778033195621,39.46,81218.95,0.0,-0.13227,9e-05,13.63707]
[1778033195717,39.46,81218.95,0.0,-0.13227,9e-05,13.63707]
[1778033196416,39.46,81219.46,0.0,-0.13221,9e-05,13.63336]
[1778033200188,39.45,81220.97,0.0,-0.13207,9e-05,13.62308]
[1778033200427,39.44,81221.06,0.0,-0.13199,9e-05,13.61774]
[1778033205479,39.43,81216.33,0.0,-0.13234,9e-05,13.64217]
[1778033210515,39.43,81212.88,0.0,-0.1326,9e-05,13.66003]
[1778033212160,39.43,81212.88,0.0,-0.1326,9e-05,13.66003]
[1778033213905,39.43,81212.95,0.0,-0.13259,9e-05,13.6587]
[1778033214397,39.43,81212.95,0.0,-0.13259,9e-05,13.6587]
[1778033215933,39.42,81211.61,0.0,-0.13269,9e-05,13.66567]
[1778033221593,39.41,81212.89,0.0,-0.13251,9e-05,13.65334]
[1778033225961,39.41,81212.72,0.0,-0.1325,9e-05,13.65293]
[1778033226065,39.41,81212.72,0.0,-0.1325,9e-05,13.65293]
[1778033229415,39.39,81212.64,0.0,-0.13242,9e-05,13.64715]
[1778033230030,39.38,81212.77,0.0,-0.13235,9e-05,13.64206]
[1778033231051,39.37,81212.7,0.0,-0.1323,9e-05,13.63823]
[1778033233021,39.36,81212.62,0.0,-0.13224,9e-05,13.63414]
[1778033233378,39.36,81212.62,0.0,-0.13224,9e-05,13.63414]
[1778033234689,39.36,81212.44,0.0,-0.13224,9e-05,13.63438]
[1778033237878,39.36,81211.75,0.0,-0.13229,9e-05,13.63723]
[1778033238091,39.36,81211.75,0.0,-0.13229,9e-05,13.63723]
[1778033238230,39.36,81211.75,0.0,-0.13229,9e-05,13.63723]
[1778033238238,39.36,81211.75,0.0,-0.13229,9e-05,13.63723]
[1778033238418,39.36,81211.75,0.0,-0.13229,9e-05,13.63723]
[1778033238444,39.36,81211.89,0.0,-0.13226,9e-05,13.63557]
[1778033239608,39.36,81211.89,0.0,-0.13226,9e-05,13.63557]
[1778033240206,39.36,81211.89,0.0,-0.13226,9e-05,13.63557]
[1778033242212,39.33,81222.76,0.0,-0.13119,8e-05,13.56074]
[1778033245463,39.33,81221.32,0.0,-0.13128,9e-05,13.56751]
[1778033245511,39.32,81221.64,0.0,-0.13125,9e-05,13.56505]
[1778033245530,39.32,81221.64,0.0,-0.13125,9e-05,13.56505]
[1778033245853,39.32,81221.64,0.0,-0.13125,9e-05,13.56505]
[1778033246347,39.3,81226.91,0.0,-0.13068,8e-05,13.52524]
[1778033248781,39.27,81238.38,0.0,-0.1295,8e-05,13.44218]
[1778033250313,39.27,81238.38,0.0,-0.1295,8e-05,13.44218]
[1778033256261,39.24,81240.9,0.0,-0.12909,8e-05,13.41099]
[1778033258781,39.22,81239.95,0.0,-0.12907,8e-05,13.40949]
[1778033260533,39.21,81230.85,0.0,-0.12978,8e-05,13.45926]
[1778033265900,39.17,81227.79,0.0,-0.12977,8e-05,13.45815]
[1778033267919,39.16,81228.49,0.0,-0.12966,8e-05,13.45018]
[1778033273868,39.15,81229.31,0.0,-0.1295,8e-05,13.439]
[1778033275826,39.12,81232.08,0.0,-0.1291,8e-05,13.41067]
[1778033281215,39.09,81236.42,0.0,-0.12856,8e-05,13.37222]
[1778033282158,39.09,81236.3,0.0,-0.12855,8e-05,13.37192]
[1778033283712,39.08,81236.14,0.0,-0.12856,8e-05,13.37236]
[1778033288407,39.08,81235.85,0.0,-0.12856,8e-05,13.37208]
[1778033295105,39.07,81240.38,0.0,-0.12814,8e-05,13.34295]
[1778033300141,39.07,81237.27,0.0,-0.12839,8e-05,13.36037]
[1778033304052,39.07,81237.95,0.0,-0.12833,8e-05,13.35571]
[1778033309204,39.07,81238.51,0.0,-0.12826,8e-05,13.3511]
[1778033310755,39.07,81238.82,0.0,-0.12823,8e-05,13.34884]
[1778033317260,39.06,81244.28,0.0,-0.12772,8e-05,13.31058]
[1778033322295,39.06,81245.03,0.0,-0.12764,8e-05,13.3054]
[1778033327330,39.06,81248.31,0.0,-0.12735,8e-05,13.28472]
[1778033332365,39.06,81251.84,0.0,-0.12705,8e-05,13.26332]
[1778033338570,39.06,81252.39,0.0,-0.127,8e-05,13.25981]
[1778033343647,39.05,81254.82,0.0,-0.12678,8e-05,13.24453]
[1778033353512,39.05,81263.9,0.0,-0.12599,8e-05,13.18825]
[1778033359554,39.04,81260.81,0.0,-0.12623,8e-05,13.20502]
[1778033364589,39.04,81259.88,0.0,-0.12629,8e-05,13.20918]
[1778033369624,39.04,81264.61,0.0,-0.12587,8e-05,13.17989]
[1778033374661,39.04,81260.72,0.0,-0.12616,8e-05,13.19785]
[1778033379695,39.04,81262.1,0.0,-0.12604,8e-05,13.18974]
[1778033382632,39.04,81266.87,0.0,-0.12565,8e-05,13.16156]
[1778033382733,39.04,81269.03,0.0,-0.12547,8e-05,13.14884]
[1778033382931,39.04,81269.03,0.0,-0.12547,8e-05,13.14884]
[1778033383008,39.04,81269.03,0.0,-0.12547,8e-05,13.14884]
[1778033383435,39.04,81269.03,0.0,-0.12547,8e-05,13.14884]
[1778033383454,39.04,81269.03,0.0,-0.12547,8e-05,13.14884]
[1778033383555,39.04,81275.55,0.0,-0.12492,8e-05,13.11013]
[1778033384163,39.04,81275.55,0.0,-0.12492,8e-05,13.11013]
[1778033385429,39.04,81285.68,0.0,-0.12409,8e-05,13.05017]
[1778033386232,39.04,81288.85,0.0,-0.12382,8e-05,13.03134]
[1778033387011,39.04,81288.29,0.0,-0.12387,8e-05,13.03465]
[1778033387560,39.04,81288.29,0.0,-0.12387,8e-05,13.03465]
[1778033388154,39.04,81289.69,0.0,-0.12375,8e-05,13.02633]
[1778033391878,39.04,81288.64,0.0,-0.12383,8e-05,13.03189]
[1778033396111,39.04,81296.92,0.0,-0.12315,8e-05,12.98299]
[1778033396256,39.04,81296.92,0.0,-0.12315,8e-05,12.98299]
[1778033396327,39.04,81297.52,0.0,-0.1231,8e-05,12.97949]
[1778033397250,39.04,81297.52,0.0,-0.1231,8e-05,12.97949]
[1778033397297,39.04,81279.79,0.0,-0.12456,8e-05,13.08435]
[1778033399272,39.04,81279.15,0.0,-0.12462,8e-05,13.08834]
[1778033399368,39.04,81281.26,0.0,-0.12444,8e-05,13.07589]
[1778033400720,39.04,81281.28,0.0,-0.12445,8e-05,13.07594]
[1778033400777,39.04,81281.28,0.0,-0.12445,8e-05,13.07594]
[1778033400839,39.04,81281.28,0.0,-0.12445,8e-05,13.07594]
[1778033400994,39.04,81281.28,0.0,-0.12445,8e-05,13.07594]
[1778033401056,39.04,81281.28,0.0,-0.12445,8e-05,13.07594]
[1778033401088,39.04,81281.28,0.0,-0.12445,8e-05,13.07594]
[1778033403310,39.04,81282.87,0.0,-0.12432,8e-05,13.06683]
[1778033408965,39.04,81283.03,0.0,-0.12432,8e-05,13.06701]
[1778033409375,39.04,81283.03,0.0,-0.12432,8e-05,13.06701]
[1778033414948,39.04,81285.34,0.0,-0.12415,8e-05,13.05479]
[1778033419982,39.05,81285.09,0.0,-0.12418,8e-05,13.05731]
[1778033425027,39.05,81281.7,0.0,-0.12448,8e-05,13.07831]
[1778033430053,39.05,81284.29,0.0,-0.12428,8e-05,13.06393]
[1778033435601,39.05,81288.05,0.0,-0.12394,8e-05,13.03793]
[1778033435616,39.05,81300.76,0.0,-0.12291,8e-05,12.96352]
[1778033441130,39.06,81294.53,0.0,-0.12344,8e-05,13.00182]
[1778033446165,39.06,81299.33,0.0,-0.12306,8e-05,12.97504]
[1778033451209,39.06,81300.4,0.0,-0.123,8e-05,12.97036]
[1778033456235,39.07,81301.13,0.0,-0.12297,8e-05,12.96836]
[1778033461271,39.07,81302.08,0.0,-0.12292,8e-05,12.96463]
[1778033466309,39.08,81301.38,0.0,-0.12301,8e-05,12.97123]
[1778033471342,39.08,81298.34,0.0,-0.12329,8e-05,12.99151]
[1778033476377,39.09,81297.46,0.0,-0.12339,8e-05,12.99895]
[1778033481413,39.09,81299.75,0.0,-0.12323,8e-05,12.98771]
[1778033488462,39.1,81299.91,0.0,-0.12327,8e-05,12.99036]
[1778033491777,39.11,81297.77,0.0,-0.12343,8e-05,12.99966]
[1778033492345,39.11,81297.77,0.0,-0.12343,8e-05,12.99966]
[1778033492362,39.11,81297.77,0.0,-0.12343,8e-05,12.99966]
[1778033492491,39.11,81287.36,0.0,-0.12429,8e-05,13.06138]
[1778033497525,39.11,81284.87,0.0,-0.12452,8e-05,13.07779]
[1778033502560,39.12,81286.64,0.0,-0.12439,8e-05,13.06898]
[1778033507595,39.12,81293.17,0.0,-0.12388,8e-05,13.03224]
[1778033508524,39.12,81293.17,0.0,-0.12388,8e-05,13.03224]
[1778033508530,39.12,81293.17,0.0,-0.12388,8e-05,13.03224]
[1778033508609,39.12,81295.12,0.0,-0.12373,8e-05,13.02114]
[1778033513637,39.12,81299.06,0.0,-0.12343,8e-05,12.99996]
[1778033518673,39.13,81308.11,0.0,-0.12272,8e-05,12.94874]
[1778033523707,39.13,81305.86,0.0,-0.12293,8e-05,12.96446]
[1778033528742,39.14,81312.34,0.0,-0.12243,8e-05,12.92847]
[1778033533777,39.14,81309.69,0.0,-0.12268,8e-05,12.94634]
[1778033534881,39.15,81309.1,0.0,-0.12273,8e-05,12.95009]
[1778033534971,39.15,81309.1,0.0,-0.12273,8e-05,12.95009]
[1778033535791,39.15,81309.95,0.0,-0.12267,8e-05,12.94537]
[1778033536795,39.15,81322.1,0.0,-0.12168,8e-05,12.87437]
[1778033543260,39.15,81323.87,0.0,-0.12156,8e-05,12.86574]
[1778033547024,39.16,81324.0,0.0,-0.12158,8e-05,12.86721]
[1778033547233,39.16,81324.0,0.0,-0.12158,8e-05,12.86721]
[1778033549472,39.16,81320.35,0.0,-0.12189,8e-05,12.8895]
[1778033552166,39.16,81310.91,0.0,-0.12264,8e-05,12.94146]
[1778033552313,39.16,81310.91,0.0,-0.12264,8e-05,12.94146]
[1778033553771,39.16,81309.6,0.0,-0.12275,8e-05,12.94949]
[1778033553810,39.16,81304.77,0.0,-0.12315,8e-05,12.97852]
[1778033553881,39.16,81304.77,0.0,-0.12315,8e-05,12.97852]
[1778033554429,39.16,81304.77,0.0,-0.12315,8e-05,12.97852]
[1778033554566,39.16,81301.05,0.0,-0.12346,8e-05,13.00036]
[1778033559781,39.17,81288.45,0.0,-0.12451,8e-05,13.0758]
[1778033565012,39.17,81287.07,0.0,-0.12463,8e-05,13.08461]
[1778033570566,39.17,81284.56,0.0,-0.12485,8e-05,13.0999]
[1778033573840,39.17,81276.62,0.0,-0.12551,8e-05,13.14747]
[1778033574176,39.17,81276.62,0.0,-0.12551,8e-05,13.14747]
[1778033574742,39.17,81271.36,0.0,-0.12596,8e-05,13.17892]
[1778033574866,39.17,81271.36,0.0,-0.12596,8e-05,13.17892]
[1778033575077,39.17,81271.36,0.0,-0.12596,8e-05,13.17892]
[1778033576948,39.17,81270.22,0.0,-0.12605,8e-05,13.18584]
[1778033581207,39.17,81270.38,0.0,-0.12605,8e-05,13.18564]
[1778033581247,39.17,81270.38,0.0,-0.12605,8e-05,13.18564]
[1778033581305,39.17,81271.23,0.0,-0.12598,8e-05,13.18081]
[1778033581867,39.17,81271.23,0.0,-0.12598,8e-05,13.18081]
[1778033581878,39.17,81271.23,0.0,-0.12598,8e-05,13.18081]
[1778033582133,39.18,81271.19,0.0,-0.12599,8e-05,13.18122]
[1778033586037,39.18,81272.77,0.0,-0.12587,8e-05,13.17248]
[1778033586044,39.18,81272.77,0.0,-0.12587,8e-05,13.17248]
[1778033586154,39.18,81272.07,0.0,-0.12593,8e-05,13.1768]
[1778033591190,39.18,81264.52,0.0,-0.12657,8e-05,13.22211]
[1778033596225,39.18,81263.44,0.0,-0.12666,8e-05,13.22908]
[1778033601260,39.18,81264.34,0.0,-0.1266,8e-05,13.22437]
[1778033602455,39.18,81264.34,0.0,-0.1266,8e-05,13.22437]
[1778033608309,39.19,81262.12,0.0,-0.1268,8e-05,13.23908]
[1778033613719,39.19,81258.65,0.0,-0.12707,8e-05,13.25581]
[1778033615692,39.19,81255.47,0.0,-0.12735,8e-05,13.27526]
[1778033615699,39.19,81254.2,0.0,-0.12746,8e-05,13.28339]
[1778033617724,39.19,81254.2,0.0,-0.12746,8e-05,13.28339]
[1778033617729,39.19,81254.2,0.0,-0.12746,8e-05,13.28339]
[1778033617785,39.19,81253.45,0.0,-0.12753,8e-05,13.28848]
[1778033623415,39.2,81253.45,0.0,-0.12755,8e-05,13.28973]
[1778033630531,39.2,81253.49,0.0,-0.12755,8e-05,13.28984]
[1778033639529,39.19,81255.46,0.0,-0.12736,8e-05,13.27637]
[1778033644563,39.19,81256.27,0.0,-0.12728,8e-05,13.27086]
[1778033649598,39.19,81251.01,0.0,-0.12772,8e-05,13.30169]
[1778033654632,39.19,81252.21,0.0,-0.12763,8e-05,13.29505]
[1778033660675,39.19,81250.64,0.0,-0.12777,8e-05,13.30496]
[1778033665710,39.19,81249.2,0.0,-0.12789,8e-05,13.31381]
[1778033670745,39.19,81249.42,0.0,-0.12787,8e-05,13.31256]
[1778033675780,39.19,81249.73,0.0,-0.1278,8e-05,13.30509]
[1778033677520,39.19,81251.14,0.0,-0.12768,8e-05,13.29658]
[1778033678406,39.19,81247.9,0.0,-0.12795,8e-05,13.31551]
[1778033683836,39.19,81250.96,0.0,-0.12767,8e-05,13.29631]
[1778033687246,39.19,81250.81,0.0,-0.12768,8e-05,13.29666]
[1778033687460,39.19,81250.81,0.0,-0.12768,8e-05,13.29666]
[1778033687865,39.19,81251.38,0.0,-0.12763,8e-05,13.29311]
[1778033688021,39.19,81251.38,0.0,-0.12763,8e-05,13.29311]
[1778033688073,39.19,81251.38,0.0,-0.12763,8e-05,13.29311]
[1778033688269,39.19,81251.38,0.0,-0.12763,8e-05,13.29311]
[1778033688871,39.19,81263.88,0.0,-0.12658,8e-05,13.21922]
[1778033689878,39.18,81278.13,0.0,-0.12538,8e-05,13.1336]
[1778033691179,39.18,81283.24,0.0,-0.12495,8e-05,13.10347]
[1778033691320,39.18,81283.24,0.0,-0.12495,8e-05,13.10347]
[1778033691359,39.18,81283.24,0.0,-0.12495,8e-05,13.10347]
[1778033691366,39.18,81283.24,0.0,-0.12495,8e-05,13.10347]
[1778033691516,39.18,81283.24,0.0,-0.12495,8e-05,13.10347]
[1778033691560,39.18,81283.24,0.0,-0.12495,8e-05,13.10347]
[1778033691891,39.18,81282.94,0.0,-0.12498,8e-05,13.10529]
[1778033692589,39.18,81282.94,0.0,-0.12498,8e-05,13.10529]
[1778033692899,39.18,81282.2,0.0,-0.12504,8e-05,13.10974]
[1778033692964,39.18,81282.2,0.0,-0.12504,8e-05,13.10974]
[1778033692984,39.18,81282.2,0.0,-0.12504,8e-05,13.10974]
[1778033693906,39.18,81283.15,0.0,-0.12497,8e-05,13.10425]
[1778033699371,39.18,81282.05,0.0,-0.12506,8e-05,13.1109]
[1778033699391,39.18,81282.05,0.0,-0.12506,8e-05,13.1109]
[1778033699605,39.18,81282.05,0.0,-0.12506,8e-05,13.1109]
[1778033699702,39.18,81282.42,0.0,-0.12503,8e-05,13.10908]
[1778033700312,39.18,81282.42,0.0,-0.12503,8e-05,13.10908]
[1778033700655,39.18,81282.42,0.0,-0.12503,8e-05,13.10908]
[1778033700955,39.18,81282.05,0.0,-0.12506,8e-05,13.11135]
[1778033701942,39.18,81282.05,0.0,-0.12506,8e-05,13.11135]
[1778033704754,39.18,81269.12,0.0,-0.12614,8e-05,13.18782]
[1778033704797,39.18,81255.33,0.0,-0.12729,8e-05,13.26949]
[1778033710852,39.19,81256.5,0.0,-0.1272,8e-05,13.26291]
[1778033718079,39.19,81256.21,0.0,-0.12724,8e-05,13.26541]
[1778033723115,39.19,81264.31,0.0,-0.12657,8e-05,13.21827]
[1778033729156,39.19,81262.74,0.0,-0.12671,8e-05,13.22857]
[1778033734192,39.19,81262.8,0.0,-0.12669,8e-05,13.22444]
[1778033736348,39.19,81263.01,0.0,-0.12667,8e-05,13.22338]
[1778033736381,39.19,81263.01,0.0,-0.12667,8e-05,13.22338]
[1778033736479,39.19,81262.14,0.0,-0.12675,8e-05,13.22868]
[1778033739398,39.19,81262.13,0.0,-0.12675,8e-05,13.22909]
[1778033740117,39.2,81258.93,0.0,-0.12702,8e-05,13.24812]
[1778033741021,39.2,81254.96,0.0,-0.12735,8e-05,13.2717]
[1778033741044,39.2,81254.96,0.0,-0.12735,8e-05,13.2717]
[1778033741933,39.2,81254.96,0.0,-0.12735,8e-05,13.2717]
[1778033741988,39.2,81254.96,0.0,-0.12735,8e-05,13.2717]
[1778033741242,39.2,81254.96,0.0,-0.12736,8e-05,13.27186]
[1778033742251,39.2,81254.75,0.0,-0.12738,8e-05,13.27324]
[1778033743705,39.2,81254.75,0.0,-0.12738,8e-05,13.27324]
[1778033743806,39.2,81270.68,0.0,-0.12605,8e-05,13.17923]
[1778033745943,39.2,81263.76,0.0,-0.12662,8e-05,13.22005]
[1778033751993,39.2,81258.17,0.0,-0.12709,8e-05,13.2527]
[1778033752012,39.2,81258.17,0.0,-0.12709,8e-05,13.2527]
[1778033752019,39.19,81257.51,0.0,-0.12714,8e-05,13.25636]
[1778033753316,39.19,81257.51,0.0,-0.12714,8e-05,13.25636]
[1778033753339,39.19,81257.51,0.0,-0.12714,8e-05,13.25636]
[1778033753490,39.19,81257.51,0.0,-0.12714,8e-05,13.25636]
[1778033753591,39.19,81256.4,0.0,-0.12723,8e-05,13.26278]
[1778033755513,39.19,81256.28,0.0,-0.12724,8e-05,13.26337]
[1778033755914,39.19,81255.16,0.0,-0.12733,8e-05,13.26972]
[1778033756996,39.19,81244.55,0.0,-0.12822,8e-05,13.33243]
[1778033762396,39.19,81239.01,0.0,-0.12869,8e-05,13.36532]
[1778033766785,39.19,81241.69,0.0,-0.12846,8e-05,13.34943]
[1778033766841,39.19,81242.12,0.0,-0.12842,8e-05,13.34689]
[1778033767899,39.19,81242.12,0.0,-0.12842,8e-05,13.34689]
[1778033768001,39.19,81245.43,0.0,-0.12814,8e-05,13.32735]
[1778033768374,39.19,81245.43,0.0,-0.12814,8e-05,13.32735]
[1778033768475,39.19,81247.25,0.0,-0.12799,8e-05,13.31661]
[1778033770797,39.19,81247.17,0.0,-0.128,8e-05,13.31711]
[1778033770899,39.19,81245.39,0.0,-0.12815,8e-05,13.32769]
[1778033776143,39.19,81243.44,0.0,-0.1283,8e-05,13.33856]
[1778033781533,39.19,81242.77,0.0,-0.12834,8e-05,13.34108]
[1778033786565,39.19,81240.38,0.0,-0.12853,8e-05,13.35402]
[1778033787057,39.19,81240.38,0.0,-0.12853,8e-05,13.35402]
[1778033787724,39.19,81240.38,0.0,-0.12853,8e-05,13.35402]
[1778033789094,39.19,81239.22,0.0,-0.12862,8e-05,13.36038]
[1778033789586,39.19,81238.41,0.0,-0.12868,8e-05,13.36489]
[1778033790981,39.19,81238.41,0.0,-0.12868,8e-05,13.36489]
[1778033791019,39.18,81237.85,0.0,-0.12869,8e-05,13.363]
[1778033796636,39.18,81233.81,0.0,-0.12902,8e-05,13.38621]
[1778033801671,39.18,81234.61,0.0,-0.12894,8e-05,13.38072]
[1778033806705,39.18,81233.57,0.0,-0.12901,8e-05,13.38538]
[1778033811741,39.17,81228.21,0.0,-0.12944,8e-05,13.41558]
[1778033816775,39.17,81225.9,0.0,-0.12961,8e-05,13.42762]
[1778033821817,39.17,81226.05,0.0,-0.12958,8e-05,13.42513]
[1778033826846,39.16,81235.0,0.0,-0.1288,8e-05,13.37055]
[1778033828524,39.16,81235.0,0.0,-0.1288,8e-05,13.37055]
[1778033828594,39.16,81235.0,0.0,-0.1288,8e-05,13.37055]
[1778033828924,39.16,81238.18,0.0,-0.12852,8e-05,13.35121]
[1778033831881,39.16,81250.89,0.0,-0.12744,8e-05,13.27531]
[1778033836918,39.16,81254.68,0.0,-0.12711,8e-05,13.25203]
[1778033837512,39.16,81254.68,0.0,-0.12711,8e-05,13.25203]
[1778033837925,39.16,81255.15,0.0,-0.12707,8e-05,13.24915]
[1778033838244,39.16,81255.15,0.0,-0.12707,8e-05,13.24915]
[1778033838988,39.16,81262.18,0.0,-0.12648,8e-05,13.20757]
[1778033844879,39.16,81262.3,0.0,-0.12647,8e-05,13.20655]
[1778033850011,39.15,81255.28,0.0,-0.12705,8e-05,13.24761]
[1778033853883,39.15,81254.8,0.0,-0.12705,8e-05,13.2455]
[1778033853916,39.15,81254.8,0.0,-0.12705,8e-05,13.2455]
[1778033854037,39.15,81252.95,0.0,-0.1272,8e-05,13.25632]
[1778033856777,39.15,81253.4,0.0,-0.12716,8e-05,13.25345]
[1778033856803,39.15,81253.4,0.0,-0.12716,8e-05,13.25345]
[1778033857058,39.15,81253.33,0.0,-0.12717,8e-05,13.25375]
[1778033857281,39.15,81253.33,0.0,-0.12717,8e-05,13.25375]
[1778033857304,39.15,81253.33,0.0,-0.12717,8e-05,13.25375]
[1778033858065,39.15,81252.14,0.0,-0.12727,8e-05,13.26067]
[1778033863100,39.15,81246.94,0.0,-0.12769,8e-05,13.29066]
[1778033868808,39.15,81247.09,0.0,-0.12767,8e-05,13.28914]
[1778033875108,39.15,81239.44,0.0,-0.1283,8e-05,13.33378]
[1778033876688,39.15,81238.97,0.0,-0.12835,8e-05,13.33664]
[1778033878069,39.15,81233.16,0.0,-0.12884,8e-05,13.37103]
[1778033878083,39.15,81233.16,0.0,-0.12884,8e-05,13.37103]
[1778033883851,39.15,81228.91,0.0,-0.12919,8e-05,13.39562]
[1778033892033,39.15,81229.28,0.0,-0.12914,8e-05,13.39256]
[1778033892125,39.14,81242.69,0.0,-0.12801,8e-05,13.31266]
[1778033897341,39.14,81245.11,0.0,-0.12779,8e-05,13.29741]
[1778033902377,39.14,81243.31,0.0,-0.12793,8e-05,13.30717]
[1778033907411,39.14,81236.11,0.0,-0.12852,8e-05,13.34883]
[1778033912446,39.13,81238.18,0.0,-0.1283,8e-05,13.33084]
[1778033917708,39.13,81238.77,0.0,-0.12823,8e-05,13.32649]
[1778033923524,39.13,81237.22,0.0,-0.12834,8e-05,13.33419]
[1778033928558,39.13,81236.1,0.0,-0.12842,8e-05,13.33976]
[1778033933592,39.12,81232.42,0.0,-0.12872,8e-05,13.36038]
[1778033938632,39.12,81223.29,0.0,-0.12948,8e-05,13.41338]
[1778033943667,39.12,81221.27,0.0,-0.12963,8e-05,13.4239]
[1778033950716,39.11,81230.5,0.0,-0.12882,8e-05,13.36716]
[1778033955752,39.11,81225.91,0.0,-0.12919,8e-05,13.39297]
[1778033960789,39.11,81226.33,0.0,-0.12913,8e-05,13.38901]
[1778033966102,39.1,81226.82,0.0,-0.12908,8e-05,13.38523]
[1778033972200,39.1,81236.63,0.0,-0.12822,8e-05,13.32518]
[1778033977265,39.1,81236.12,0.0,-0.12821,8e-05,13.3225]
[1778033982943,39.09,81237.67,0.0,-0.12806,8e-05,13.31199]
[1778033988986,39.09,81237.18,0.0,-0.12809,8e-05,13.3138]
[1778033990319,39.09,81236.15,0.0,-0.12817,8e-05,13.31971]
[1778033990352,39.09,81236.15,0.0,-0.12817,8e-05,13.31971]
[1778033991083,39.09,81236.15,0.0,-0.12817,8e-05,13.31971]
[1778033991110,39.09,81236.15,0.0,-0.12817,8e-05,13.31971]
[1778033998374,39.09,81227.83,0.0,-0.12885,8e-05,13.36727]
[1778034004094,39.08,81223.55,0.0,-0.12919,8e-05,13.39066]
[1778034009126,39.08,81227.82,0.0,-0.12881,8e-05,13.36398]
[1778034014161,39.08,81224.56,0.0,-0.12907,8e-05,13.38203]
[1778034019196,39.07,81223.93,0.0,-0.1291,8e-05,13.38442]
[1778034024230,39.07,81232.91,0.0,-0.12832,8e-05,13.32979]
[1778034026098,39.07,81237.97,0.0,-0.12789,8e-05,13.29959]
[1778034026123,39.07,81237.97,0.0,-0.12789,8e-05,13.29959]
[1778034026246,39.07,81238.24,0.0,-0.12787,8e-05,13.2978]
[1778034031302,39.07,81240.8,0.0,-0.12764,8e-05,13.28202]
[1778034037753,39.07,81241.02,0.0,-0.12758,8e-05,13.27529]
[1778034043198,39.06,81242.71,0.0,-0.12743,8e-05,13.26457]
[1778034048359,39.06,81242.43,0.0,-0.12744,8e-05,13.26581]
[1778034048401,39.06,81242.43,0.0,-0.12744,8e-05,13.26581]
[1778034048404,39.06,81243.68,0.0,-0.12734,8e-05,13.2583]
[1778034054326,39.06,81243.1,0.0,-0.12738,8e-05,13.26121]
[1778034054345,39.06,81243.1,0.0,-0.12738,8e-05,13.26121]
[1778034055184,39.06,81243.1,0.0,-0.12738,8e-05,13.26101]
[1778034056635,39.06,81243.1,0.0,-0.12738,8e-05,13.26101]
[1778034056711,39.06,81243.1,0.0,-0.12737,8e-05,13.26092]
[1778034060763,39.06,81257.01,0.0,-0.1262,8e-05,13.17825]
[1778034066810,39.06,81262.4,0.0,-0.12576,8e-05,13.14648]
[1778034069035,39.06,81251.04,0.0,-0.12671,8e-05,13.21379]
[1778034075071,39.06,81251.63,0.0,-0.12666,8e-05,13.21022]
[1778034080150,39.06,81251.27,0.0,-0.12668,8e-05,13.2122]
[1778034085662,39.06,81250.82,0.0,-0.12672,8e-05,13.21462]
[1778034087987,39.06,81251.26,0.0,-0.12668,8e-05,13.21198]
[1778034088018,39.06,81251.26,0.0,-0.12668,8e-05,13.21198]
[1778034088087,39.06,81250.64,0.0,-0.12673,8e-05,13.21561]
[1778034092400,39.06,81250.22,0.0,-0.12673,8e-05,13.21328]
[1778034092419,39.06,81250.22,0.0,-0.12673,8e-05,13.21328]
[1778034092501,39.06,81250.22,0.0,-0.12673,8e-05,13.21324]
[1778034095873,39.06,81250.02,0.0,-0.12675,8e-05,13.21438]
[1778034098612,39.06,81251.3,0.0,-0.12664,8e-05,13.20665]
[1778034099246,39.06,81251.3,0.0,-0.12664,8e-05,13.20665]
[1778034100337,39.06,81251.6,0.0,-0.12661,8e-05,13.2048]
[1778034102296,39.06,81250.13,0.0,-0.12673,8e-05,13.21346]
[1778034103030,39.06,81250.13,0.0,-0.12673,8e-05,13.21346]
[1778034104304,39.06,81250.26,0.0,-0.12672,8e-05,13.21263]
[1778034107907,39.06,81254.48,0.0,-0.12637,8e-05,13.18754]
[1778034108120,39.06,81254.48,0.0,-0.12637,8e-05,13.18754]
[1778034108221,39.06,81252.52,0.0,-0.12653,8e-05,13.19909]
[1778034109954,39.06,81239.46,0.0,-0.12762,8e-05,13.27637]
[1778034116890,39.06,81238.76,0.0,-0.12767,8e-05,13.27977]
[1778034117926,39.06,81238.76,0.0,-0.12767,8e-05,13.27977]
[1778034123912,39.05,81231.12,0.0,-0.1283,8e-05,13.32413]
[1778034127225,39.05,81231.89,0.0,-0.12823,8e-05,13.3192]
[1778034127257,39.05,81231.16,0.0,-0.12829,8e-05,13.32297]
[1778034130167,39.05,81231.16,0.0,-0.12829,8e-05,13.32297]
[1778034130260,39.05,81231.16,0.0,-0.12828,8e-05,13.32241]
[1778034130972,39.05,81231.16,0.0,-0.12828,8e-05,13.32241]
[1778034131162,39.05,81231.16,0.0,-0.12828,8e-05,13.32241]
[1778034132737,39.05,81231.25,0.0,-0.12827,8e-05,13.32168]
[1778034132999,39.05,81231.0,0.0,-0.12829,8e-05,13.32298]
[1778034139041,39.05,81231.64,0.0,-0.12822,8e-05,13.31805]
[1778034144076,39.04,81225.17,0.0,-0.12875,8e-05,13.35547]
[1778034149111,39.04,81219.26,0.0,-0.12924,8e-05,13.38931]
[1778034154147,39.04,81217.72,0.0,-0.12931,8e-05,13.39239]
[1778034159181,39.04,81219.06,0.0,-0.12918,8e-05,13.38305]
[1778034164220,39.03,81216.9,0.0,-0.12934,8e-05,13.39425]
[1778034169251,39.03,81213.31,0.0,-0.12963,9e-05,13.41411]
[1778034174288,39.02,81219.87,0.0,-0.12905,8e-05,13.37369]
[1778034175149,39.02,81219.87,0.0,-0.12905,8e-05,13.37369]
[1778034175295,39.02,81220.48,0.0,-0.12899,8e-05,13.36982]
[1778034180332,39.02,81223.54,0.0,-0.12872,8e-05,13.35042]
[1778034182879,39.02,81223.82,0.0,-0.12869,8e-05,13.34831]
[1778034189393,39.02,81224.08,0.0,-0.12864,8e-05,13.34526]
[1778034193251,39.02,81223.52,0.0,-0.12868,8e-05,13.34795]
[1778034193264,39.02,81223.52,0.0,-0.12868,8e-05,13.34795]
[1778034193352,39.01,81223.61,0.0,-0.12867,8e-05,13.3472]
[1778034195449,39.01,81223.8,0.0,-0.12865,8e-05,13.34586]
[1778034195485,39.01,81225.14,0.0,-0.12854,8e-05,13.33769]
[1778034196441,39.01,81225.48,0.0,-0.1285,8e-05,13.33546]
[1778034199463,39.01,81238.55,0.0,-0.12739,8e-05,13.25741]
[1778034202855,39.01,81238.66,0.0,-0.12738,8e-05,13.25655]
[1778034203452,39.01,81238.66,0.0,-0.12738,8e-05,13.25655]
[1778034204410,39.01,81245.56,0.0,-0.1268,8e-05,13.21542]
[1778034209770,39.01,81247.82,0.0,-0.12661,8e-05,13.20191]
[1778034215690,39.01,81245.44,0.0,-0.12677,8e-05,13.21132]
[1778034221619,39.01,81246.84,0.0,-0.12665,8e-05,13.20279]
[1778034223829,39.01,81246.84,0.0,-0.12665,8e-05,13.20279]
[1778034224436,39.01,81246.84,0.0,-0.12665,8e-05,13.20279]
[1778034233013,39.01,81243.26,0.0,-0.12695,8e-05,13.22389]
[1778034235011,39.01,81243.19,0.0,-0.12695,8e-05,13.22423]
[1778034235026,39.01,81243.19,0.0,-0.12695,8e-05,13.22423]
[1778034235074,39.01,81242.84,0.0,-0.12698,8e-05,13.22626]
[1778034240752,39.01,81238.78,0.0,-0.12732,8e-05,13.25]
[1778034244751,39.01,81237.92,0.0,-0.12739,8e-05,13.25486]
[1778034244828,39.01,81241.08,0.0,-0.12712,8e-05,13.23605]
[1778034248338,39.01,81244.87,0.0,-0.1268,8e-05,13.21342]
[1778034248808,39.01,81245.48,0.0,-0.12675,8e-05,13.20971]
[1778034249474,39.01,81246.71,0.0,-0.12664,8e-05,13.2024]
[1778034254548,39.01,81241.83,0.0,-0.12705,8e-05,13.23124]
[1778034259890,39.01,81248.17,0.0,-0.12652,8e-05,13.19344]
[1778034262928,39.01,81246.57,0.0,-0.12665,8e-05,13.20292]
[1778034262981,39.01,81246.57,0.0,-0.12665,8e-05,13.20292]
[1778034263045,39.01,81246.57,0.0,-0.12665,8e-05,13.20292]
[1778034263169,39.01,81246.22,0.0,-0.12668,8e-05,13.205]
[1778034264925,39.01,81257.57,0.0,-0.12573,8e-05,13.13779]
[1778034271064,39.01,81257.42,0.0,-0.12575,8e-05,13.13898]
[1778034276933,39.01,81256.74,0.0,-0.12578,8e-05,13.13885]
[1778034283053,39.01,81259.31,0.0,-0.12557,8e-05,13.12427]
[1778034288086,39.01,81254.53,0.0,-0.12598,8e-05,13.15299]
[1778034293121,39.01,81252.44,0.0,-0.12615,8e-05,13.16563]
[1778034298158,39.01,81249.92,0.0,-0.12637,8e-05,13.18063]
[1778034303192,39.01,81247.94,0.0,-0.12653,8e-05,13.1924]
[1778034308145,39.01,81246.16,0.0,-0.12668,8e-05,13.20295]
[1778034308687,39.01,81244.76,0.0,-0.1268,8e-05,13.21124]
[1778034309179,39.01,81244.76,0.0,-0.1268,8e-05,13.21124]
[1778034309516,39.01,81244.76,0.0,-0.1268,8e-05,13.21124]
[1778034310241,39.01,81243.28,0.0,-0.12692,8e-05,13.21999]
[1778034310601,39.01,81243.28,0.0,-0.12692,8e-05,13.21999]
[1778034310632,39.01,81243.28,0.0,-0.12692,8e-05,13.21999]
[1778034311066,39.01,81243.28,0.0,-0.12692,8e-05,13.21999]
[1778034311082,39.01,81243.28,0.0,-0.12692,8e-05,13.21999]
[1778034313534,39.01,81232.76,0.0,-0.12781,8e-05,13.28216]
[1778034313891,39.01,81232.76,0.0,-0.12781,8e-05,13.28216]
[1778034313897,39.01,81232.76,0.0,-0.12781,8e-05,13.28216]
[1778034314269,39.01,81232.59,0.0,-0.12782,8e-05,13.28317]
[1778034316683,39.01,81225.33,0.0,-0.12843,8e-05,13.32598]
[1778034316752,39.01,81224.44,0.0,-0.1285,8e-05,13.33114]
[1778034322325,39.01,81225.28,0.0,-0.12842,8e-05,13.32526]
[1778034323852,39.01,81222.76,0.0,-0.12863,8e-05,13.34002]
[1778034324418,39.01,81221.9,0.0,-0.1287,8e-05,13.34475]
[1778034326268,39.01,81221.91,0.0,-0.1287,8e-05,13.34469]
[1778034331389,39.0,81222.4,0.0,-0.1286,8e-05,13.33565]
[1778034336423,39.0,81223.0,0.0,-0.12853,8e-05,13.33107]
[1778034339365,39.0,81222.62,0.0,-0.12856,8e-05,13.33293]
[1778034339444,39.0,81222.06,0.0,-0.12861,8e-05,13.33607]
[1778034342066,39.0,81222.28,0.0,-0.12858,8e-05,13.33437]
[1778034342466,39.0,81222.02,0.0,-0.1286,8e-05,13.33571]
[1778034347501,39.0,81218.83,0.0,-0.12886,8e-05,13.35362]
[1778034353261,38.99,81218.7,0.0,-0.12886,8e-05,13.35352]
[1778034359584,38.99,81219.78,0.0,-0.12874,8e-05,13.34541]
[1778034364621,38.99,81221.54,0.0,-0.12858,8e-05,13.33395]
[1778034370604,38.99,81212.97,0.0,-0.12929,9e-05,13.38401]
[1778034375697,38.98,81211.71,0.0,-0.12938,9e-05,13.38966]
[1778034380772,38.98,81206.76,0.0,-0.12978,9e-05,13.41802]
[1778034381358,38.98,81196.19,0.0,-0.13069,9e-05,13.48088]
[1778034381747,38.98,81196.19,0.0,-0.13069,9e-05,13.48088]
[1778034384538,38.98,81189.64,0.0,-0.13125,9e-05,13.52005]
[1778034386141,38.98,81188.12,0.0,-0.13138,9e-05,13.52876]
[1778034386208,38.98,81184.13,0.0,-0.13172,9e-05,13.5526]
[1778034386677,38.98,81184.13,0.0,-0.13172,9e-05,13.5526]
[1778034387285,38.98,81184.13,0.0,-0.13172,9e-05,13.5526]
[1778034387569,38.98,81184.13,0.0,-0.13172,9e-05,13.5526]
[1778034387629,38.98,81184.13,0.0,-0.13172,9e-05,13.5526]
[1778034388568,38.98,81175.53,0.0,-0.13247,9e-05,13.60391]
[1778034388637,38.98,81161.81,0.0,-0.13366,9e-05,13.68579]
[1778034393848,38.98,81152.55,0.0,-0.13442,9e-05,13.73572]
[1778034399871,38.97,81154.2,0.0,-0.13426,9e-05,13.72423]
[1778034402603,38.97,81153.21,0.0,-0.13434,9e-05,13.72992]
[1778034408189,38.97,81157.67,0.0,-0.13393,9e-05,13.70198]
[1778034414271,38.97,81156.37,0.0,-0.13403,9e-05,13.70857]
[1778034414383,38.97,81156.37,0.0,-0.13403,9e-05,13.70857]
[1778034416675,38.97,81151.91,0.0,-0.13441,9e-05,13.73483]
[1778034422367,38.96,81159.06,0.0,-0.13377,9e-05,13.69058]
[1778034429444,38.96,81155.51,0.0,-0.13405,9e-05,13.71008]
[1778034437133,38.95,81156.29,0.0,-0.13396,9e-05,13.70364]
[1778034442167,38.95,81158.14,0.0,-0.13378,9e-05,13.6917]
[1778034447202,38.95,81153.93,0.0,-0.13413,9e-05,13.71569]
[1778034452237,38.95,81153.35,0.0,-0.13414,9e-05,13.71348]
[1778034458103,38.94,81154.97,0.0,-0.13398,9e-05,13.703]
[1778034463316,38.94,81154.2,0.0,-0.13403,9e-05,13.70625]
[1778034468351,38.94,81152.75,0.0,-0.13414,9e-05,13.71396]
[1778034471771,38.94,81151.2,0.0,-0.13427,9e-05,13.72263]
[1778034476778,38.94,81142.43,0.0,-0.13502,9e-05,13.77396]
[1778034477470,38.94,81142.43,0.0,-0.13502,9e-05,13.77396]
[1778034477510,38.93,81136.28,0.0,-0.13556,9e-05,13.81049]
[1778034482526,38.93,81124.19,0.0,-0.13661,9e-05,13.88135]
[1778034486419,38.93,81123.04,0.0,-0.1367,9e-05,13.88712]
[1778034486515,38.93,81123.04,0.0,-0.1367,9e-05,13.88712]
[1778034486745,38.93,81109.45,0.0,-0.13789,9e-05,13.96771]
[1778034488900,38.93,81105.53,0.0,-0.13824,9e-05,13.99126]
[1778034493755,38.93,81100.91,0.0,-0.13865,9e-05,14.01853]
[1778034494533,38.93,81100.72,0.0,-0.13867,9e-05,14.01955]
[1778034499577,38.9,81096.1,0.0,-0.13893,9e-05,14.03672]
[1778034499633,38.9,81096.1,0.0,-0.13893,9e-05,14.03672]
[1778034499724,38.9,81095.61,0.0,-0.13896,9e-05,14.03894]
[1778034502604,38.89,81091.94,0.0,-0.13924,9e-05,14.05726]
[1778034502697,38.87,81088.7,0.0,-0.13942,9e-05,14.06944]
[1778034504517,38.86,81088.71,0.0,-0.13936,9e-05,14.06553]
[1778034504603,38.85,81087.47,0.0,-0.13942,9e-05,14.0689]
[1778034509638,38.85,81086.81,0.0,-0.13945,9e-05,14.07086]
[1778034514079,38.83,81094.52,0.0,-0.13859,9e-05,14.01126]
[1778034514158,38.83,81094.52,0.0,-0.13859,9e-05,14.01126]
[1778034514673,38.81,81094.82,0.0,-0.13848,9e-05,14.00359]
[1778034515680,38.8,81105.77,0.0,-0.13742,9e-05,13.93199]
[1778034516635,38.8,81105.77,0.0,-0.13742,9e-05,13.93199]
[1778034516651,38.8,81105.77,0.0,-0.13742,9e-05,13.93199]
[1778034516664,38.8,81105.77,0.0,-0.13742,9e-05,13.93199]
[1778034516667,38.8,81105.77,0.0,-0.13742,9e-05,13.93199]
[1778034516701,38.79,81108.7,0.0,-0.13708,9e-05,13.90889]
[1778034519185,38.78,81110.54,0.0,-0.1369,9e-05,13.89695]
[1778034519193,38.78,81110.54,0.0,-0.1369,9e-05,13.89695]
[1778034519209,38.78,81110.54,0.0,-0.1369,9e-05,13.89695]
[1778034519708,38.78,81111.45,0.0,-0.13681,9e-05,13.89105]
[1778034523986,38.78,81115.79,0.0,-0.1364,9e-05,13.86337]
[1778034523998,38.78,81115.79,0.0,-0.1364,9e-05,13.86337]
[1778034524743,38.78,81115.71,0.0,-0.1364,9e-05,13.86349]
[1778034528851,38.77,81110.58,0.0,-0.13684,9e-05,13.89287]
[1778034528876,38.77,81110.58,0.0,-0.13684,9e-05,13.89287]
[1778034528895,38.77,81110.58,0.0,-0.13684,9e-05,13.89287]
[1778034529780,38.77,81110.58,0.0,-0.13684,9e-05,13.89287]
[1778034529794,38.77,81110.58,0.0,-0.13684,9e-05,13.89287]
[1778034529778,38.77,81110.4,0.0,-0.13685,9e-05,13.89358]
[1778034530053,38.77,81110.4,0.0,-0.13685,9e-05,13.89358]
[1778034530273,38.77,81110.4,0.0,-0.13685,9e-05,13.89358]
[1778034530786,38.77,81105.07,0.0,-0.13732,9e-05,13.92527]
[1778034532078,38.77,81102.68,0.0,-0.13753,9e-05,13.93925]
[1778034532799,38.77,81103.16,0.0,-0.13748,9e-05,13.93592]
[1778034537837,38.76,81097.92,0.0,-0.13791,9e-05,13.96513]
[1778034543154,38.75,81102.77,0.0,-0.13739,9e-05,13.92954]
[1778034543181,38.75,81102.77,0.0,-0.13739,9e-05,13.92954]
[1778034543586,38.75,81108.35,0.0,-0.13688,9e-05,13.8955]
[1778034543899,38.75,81108.35,0.0,-0.13688,9e-05,13.8955]
[1778034543914,38.75,81108.35,0.0,-0.13688,9e-05,13.8955]
[1778034543925,38.75,81108.21,0.0,-0.13689,9e-05,13.8959]
[1778034547389,38.74,81108.96,0.0,-0.13681,9e-05,13.89054]
[1778034547760,38.74,81109.96,0.0,-0.13671,9e-05,13.88373]
[1778034548802,38.74,81122.06,0.0,-0.13563,9e-05,13.81053]
[1778034554351,38.74,81123.87,0.0,-0.13546,9e-05,13.7988]
[1778034559881,38.74,81122.26,0.0,-0.13557,9e-05,13.80659]
[1778034560379,38.74,81122.26,0.0,-0.13557,9e-05,13.80659]
[1778034560478,38.73,81115.79,0.0,-0.13614,9e-05,13.84525]
[1778034566522,38.73,81109.03,0.0,-0.13672,9e-05,13.88431]
[1778034573079,38.72,81103.14,0.0,-0.13716,9e-05,13.91196]
[1778034574409,38.72,81092.93,0.0,-0.13807,9e-05,13.97309]
[1778034576315,38.72,81092.93,0.0,-0.13807,9e-05,13.97289]
[1778034576355,38.72,81092.93,0.0,-0.13807,9e-05,13.97289]
[1778034576441,38.72,81092.87,0.0,-0.13807,9e-05,13.97305]
[1778034582142,38.72,81093.37,0.0,-0.13801,9e-05,13.96855]
[1778034587177,38.72,81093.23,0.0,-0.138,9e-05,13.9682]
[1778034592215,38.71,81093.71,0.0,-0.13794,9e-05,13.9641]
[1778034597247,38.71,81093.12,0.0,-0.13798,9e-05,13.96646]
[1778034601625,38.71,81093.16,0.0,-0.13796,9e-05,13.9655]
[1778034601658,38.71,81093.16,0.0,-0.13796,9e-05,13.9655]
[1778034601674,38.71,81093.16,0.0,-0.13796,9e-05,13.9655]
[1778034601706,38.71,81093.16,0.0,-0.13796,9e-05,13.9655]
[1778034602897,38.71,81088.96,0.0,-0.13833,9e-05,13.99036]
[1778034602911,38.71,81088.96,0.0,-0.13833,9e-05,13.99036]
[1778034602935,38.71,81088.93,0.0,-0.13834,9e-05,13.99054]
[1778034602970,38.71,81088.93,0.0,-0.13834,9e-05,13.99054]
[1778034604910,38.71,81085.22,0.0,-0.13867,9e-05,14.01269]
[1778034604935,38.71,81084.46,0.0,-0.13873,9e-05,14.01701]
[1778034604946,38.71,81084.46,0.0,-0.13873,9e-05,14.01701]
[1778034604966,38.71,81084.46,0.0,-0.13873,9e-05,14.01701]
[1778034606924,38.69,81084.59,0.0,-0.13863,9e-05,14.0103]
[1778034606955,38.69,81084.59,0.0,-0.13863,9e-05,14.0103]
[1778034606964,38.69,81084.59,0.0,-0.13863,9e-05,14.0103]
[1778034606988,38.69,81084.59,0.0,-0.13863,9e-05,14.0103]
[1778034608949,38.68,81084.54,0.0,-0.13859,9e-05,14.00737]
[1778034608984,38.68,81084.54,0.0,-0.13859,9e-05,14.00737]
[1778034609005,38.68,81084.54,0.0,-0.13859,9e-05,14.00737]
[1778034610968,38.68,81083.33,0.0,-0.13869,9e-05,14.0141]
[1778034610985,38.68,81083.33,0.0,-0.13869,9e-05,14.0141]
[1778034611357,38.68,81083.17,0.0,-0.1387,9e-05,14.01478]
[1778034613381,38.68,81083.09,0.0,-0.13871,9e-05,14.01496]
[1778034614898,38.68,81079.25,0.0,-0.13905,9e-05,14.03786]
[1778034615030,38.68,81079.12,0.0,-0.13906,9e-05,14.03835]
[1778034615434,38.68,81079.12,0.0,-0.13906,9e-05,14.03835]
[1778034615533,38.68,81074.25,0.0,-0.13949,9e-05,14.06746]
[1778034617038,38.67,81074.25,0.0,-0.13945,9e-05,14.06422]
[1778034617400,38.66,81074.5,0.0,-0.13937,9e-05,14.05934]
[1778034621687,38.64,81074.78,0.0,-0.1392,9e-05,14.04737]
[1778034621700,38.64,81074.78,0.0,-0.1392,9e-05,14.04737]
[1778034621788,38.62,81072.54,0.0,-0.1393,9e-05,14.05421]
[1778034627191,38.61,81077.35,0.0,-0.13881,9e-05,14.02079]
[1778034629602,38.61,81076.88,0.0,-0.13884,9e-05,14.02305]
[1778034629635,38.61,81076.88,0.0,-0.13884,9e-05,14.02305]
[1778034629781,38.61,81078.24,0.0,-0.13871,9e-05,14.01453]
[1778034631507,38.61,81091.83,0.0,-0.13744,9e-05,13.92709]
[1778034636541,38.61,81094.23,0.0,-0.13722,9e-05,13.91176]
[1778034637213,38.61,81094.23,0.0,-0.13722,9e-05,13.91176]
[1778034637233,38.61,81094.23,0.0,-0.13722,9e-05,13.91176]
[1778034637828,38.6,81090.46,0.0,-0.13755,9e-05,13.93427]
[1778034643591,38.6,81082.74,0.0,-0.13823,9e-05,13.98007]
[1778034648626,38.6,81078.01,0.0,-0.13864,9e-05,14.00754]
[1778034653787,38.6,81079.68,0.0,-0.13848,9e-05,13.99641]
[1778034658859,38.59,81074.86,0.0,-0.13889,9e-05,14.02431]
[1778034660818,38.59,81071.12,0.0,-0.13923,9e-05,14.04642]
[1778034661544,38.59,81066.12,0.0,-0.13967,9e-05,14.07612]
[1778034661717,38.59,81066.19,0.0,-0.13967,9e-05,14.07569]
[1778034663574,38.59,81064.89,0.0,-0.13978,9e-05,14.08324]
[1778034663584,38.59,81064.89,0.0,-0.13978,9e-05,14.08324]
[1778034663731,38.59,81065.69,0.0,-0.1397,9e-05,14.07769]
[1778034668099,38.59,81066.0,0.0,-0.13965,9e-05,14.0744]
[1778034668132,38.59,81066.0,0.0,-0.13965,9e-05,14.0744]
[1778034668767,38.59,81066.64,0.0,-0.13958,9e-05,14.07017]
[1778034673516,38.58,81065.36,0.0,-0.13968,9e-05,14.07653]
[1778034673850,38.58,81065.36,0.0,-0.13968,9e-05,14.07653]
[1778034674817,38.58,81060.07,0.0,-0.14016,9e-05,14.10858]
[1778034674827,38.58,81060.07,0.0,-0.14016,9e-05,14.10858]
[1778034674845,38.58,81060.07,0.0,-0.14016,9e-05,14.10858]
[1778034674880,38.58,81057.15,0.0,-0.14042,9e-05,14.12579]
[1778034681295,38.58,81064.38,0.0,-0.13975,9e-05,14.08087]
[1778034683048,38.57,81063.88,0.0,-0.13977,9e-05,14.08243]
[1778034683885,38.57,81065.58,0.0,-0.13961,9e-05,14.07179]
[1778034688918,38.57,81067.32,0.0,-0.13943,9e-05,14.05961]
[1778034693955,38.57,81065.64,0.0,-0.13952,9e-05,14.06348]
[1778034698991,38.56,81072.68,0.0,-0.13886,9e-05,14.01927]
[1778034700680,38.56,81074.15,0.0,-0.13872,9e-05,14.01007]
[1778034700723,38.56,81074.15,0.0,-0.13872,9e-05,14.01007]
[1778034701006,38.56,81074.16,0.0,-0.13872,9e-05,14.00974]
[1778034701157,38.56,81074.16,0.0,-0.13872,9e-05,14.00974]
[1778034701209,38.56,81074.16,0.0,-0.13872,9e-05,14.00974]
[1778034702011,38.56,81078.5,0.0,-0.13832,9e-05,13.98321]
[1778034703181,38.56,81071.0,0.0,-0.139,9e-05,14.02839]
[1778034703859,38.56,81071.0,0.0,-0.139,9e-05,14.02839]
[1778034704348,38.56,81071.24,0.0,-0.13897,9e-05,14.02672]
[1778034704369,38.56,81069.76,0.0,-0.1391,9e-05,14.03569]
[1778034705598,38.56,81069.76,0.0,-0.1391,9e-05,14.03569]
[1778034705723,38.56,81068.71,0.0,-0.1392,9e-05,14.04177]
[1778034706254,38.56,81068.71,0.0,-0.1392,9e-05,14.04177]
[1778034706299,38.56,81067.62,0.0,-0.13929,9e-05,14.04811]
[1778034711324,38.55,81068.87,0.0,-0.13916,9e-05,14.03936]
[1778034712137,38.55,81070.78,0.0,-0.13898,9e-05,14.0275]
[1778034716812,38.55,81081.27,0.0,-0.13802,9e-05,13.96288]
[1778034716835,38.55,81081.27,0.0,-0.13802,9e-05,13.96288]
[1778034716914,38.55,81074.54,0.0,-0.13862,9e-05,14.00325]
[1778034722151,38.55,81066.02,0.0,-0.13938,9e-05,14.05359]
[1778034727187,38.54,81061.69,0.0,-0.13975,9e-05,14.07827]
[1778034732222,38.54,81062.5,0.0,-0.13965,9e-05,14.07158]
[1778034736862,38.54,81065.72,0.0,-0.13934,9e-05,14.05107]
[1778034736917,38.54,81065.72,0.0,-0.13934,9e-05,14.05107]
[1778034736968,38.54,81069.14,0.0,-0.13902,9e-05,14.02974]
[1778034739700,38.53,81077.33,0.0,-0.13827,9e-05,13.9798]
[1778034739737,38.53,81078.68,0.0,-0.13815,9e-05,13.97135]
[1778034745683,38.53,81086.59,0.0,-0.13742,9e-05,13.92252]
[1778034749527,38.53,81091.34,0.0,-0.13699,9e-05,13.89327]
[1778034749565,38.53,81091.34,0.0,-0.13699,9e-05,13.89327]
[1778034749623,38.53,81091.46,0.0,-0.13697,9e-05,13.89243]
[1778034756391,38.53,81092.33,0.0,-0.13685,9e-05,13.88197]
[1778034759948,38.53,81089.78,0.0,-0.13708,9e-05,13.89727]
[1778034759962,38.53,81089.78,0.0,-0.13708,9e-05,13.89727]
[1778034760015,38.53,81085.92,0.0,-0.13742,9e-05,13.92048]
[1778034764623,38.53,81093.02,0.0,-0.13678,9e-05,13.8771]
[1778034764634,38.53,81093.02,0.0,-0.13678,9e-05,13.8771]
[1778034765084,38.53,81095.55,0.0,-0.13655,9e-05,13.86162]
[1778034771496,38.53,81094.84,0.0,-0.13661,9e-05,13.86567]
[1778034777539,38.53,81095.73,0.0,-0.13653,9e-05,13.86003]
[1778034779096,38.53,81095.73,0.0,-0.13653,9e-05,13.86003]
[1778034779124,38.53,81096.91,0.0,-0.13642,9e-05,13.85285]
[1778034779142,38.53,81096.91,0.0,-0.13642,9e-05,13.85285]
[1778034779155,38.53,81096.91,0.0,-0.13642,9e-05,13.85285]
[1778034784587,38.53,81097.32,0.0,-0.13638,9e-05,13.85022]
[1778034788725,38.53,81092.76,0.0,-0.13679,9e-05,13.87776]
[1778034790226,38.53,81093.3,0.0,-0.13674,9e-05,13.87441]
[1778034795667,38.52,81092.78,0.0,-0.13678,9e-05,13.87718]
[1778034800701,38.52,81083.91,0.0,-0.13758,9e-05,13.93059]
[1778034801167,38.52,81083.91,0.0,-0.13758,9e-05,13.93059]
[1778034802367,38.52,81080.94,0.0,-0.13784,9e-05,13.94852]
[1778034802716,38.52,81079.93,0.0,-0.13793,9e-05,13.9545]
[1778034803885,38.52,81079.93,0.0,-0.13793,9e-05,13.9545]
[1778034803945,38.52,81083.48,0.0,-0.13761,9e-05,13.93267]
[1778034807340,38.52,81084.38,0.0,-0.13752,9e-05,13.92682]
[1778034807513,38.52,81084.38,0.0,-0.13752,9e-05,13.92682]
[1778034812735,38.52,81075.86,0.0,-0.13825,9e-05,13.97323]
[1778034817271,38.52,81074.14,0.0,-0.13839,9e-05,13.98267]
[1778034817824,38.52,81068.75,0.0,-0.13887,9e-05,14.01515]
[1778034822858,38.51,81066.51,0.0,-0.13906,9e-05,14.02751]
[1778034827893,38.51,81068.81,0.0,-0.13883,9e-05,14.01223]
[1778034832928,38.51,81065.91,0.0,-0.13907,9e-05,14.02858]
[1778034838122,38.51,81065.17,0.0,-0.13912,9e-05,14.03173]
[1778034842433,38.5,81067.34,0.0,-0.13891,9e-05,14.01724]
[1778034842525,38.5,81069.61,0.0,-0.1387,9e-05,14.00346]
[1778034846077,38.5,81069.53,0.0,-0.1387,9e-05,14.00317]
[1778034846126,38.5,81066.32,0.0,-0.13898,9e-05,14.02241]
[1778034852061,38.5,81060.59,0.0,-0.13948,9e-05,14.0555]
[1778034852692,38.5,81060.59,0.0,-0.13948,9e-05,14.0555]
[1778034858103,38.49,81057.47,0.0,-0.13974,9e-05,14.07255]
[1778034863166,38.49,81054.89,0.0,-0.13995,9e-05,14.0865]
[1778034867212,38.48,81044.57,0.0,-0.14087,9e-05,14.14779]
[1778034872247,38.48,81042.58,0.0,-0.14099,9e-05,14.15309]
[1778034877283,38.47,81042.15,0.0,-0.141,9e-05,14.15401]
[1778034882317,38.47,81039.14,0.0,-0.14126,9e-05,14.17132]
[1778034886410,38.47,81035.11,0.0,-0.14163,9e-05,14.19541]
[1778034887263,38.47,81031.23,0.0,-0.14199,9e-05,14.21903]
[1778034887888,38.47,81031.23,0.0,-0.14199,9e-05,14.21903]
[1778034887910,38.47,81027.84,0.0,-0.1423,9e-05,14.23963]
[1778034888791,38.47,81027.84,0.0,-0.1423,9e-05,14.23963]
[1778034889643,38.47,81025.67,0.0,-0.1425,9e-05,14.25278]
[1778034890168,38.47,81020.36,0.0,-0.14299,9e-05,14.28494]
[1778034895410,38.45,81021.48,0.0,-0.14275,9e-05,14.26923]
[1778034900444,38.45,81019.0,0.0,-0.14297,9e-05,14.28344]
[1778034905480,38.44,81011.84,0.0,-0.14362,9e-05,14.32625]
[1778034907333,38.44,81014.13,0.0,-0.14341,9e-05,14.31211]
[1778034908075,38.44,81014.13,0.0,-0.14341,9e-05,14.31211]
[1778034915550,38.44,81012.17,0.0,-0.14357,9e-05,14.32245]
[1778034919582,38.44,81010.7,0.0,-0.1437,9e-05,14.33085]
[1778034919939,38.44,81010.7,0.0,-0.1437,9e-05,14.33085]
[1778034920033,38.44,81010.83,0.0,-0.14368,9e-05,14.32986]
[1778034921030,38.44,81010.83,0.0,-0.14368,9e-05,14.32986]
[1778034921054,38.44,81010.83,0.0,-0.14368,9e-05,14.32986]
[1778034921132,38.44,81017.58,0.0,-0.14305,9e-05,14.28835]
[1778034921525,38.44,81017.58,0.0,-0.14305,9e-05,14.28835]
[1778034921541,38.44,81017.58,0.0,-0.14305,9e-05,14.28835]
[1778034922141,38.44,81017.58,0.0,-0.14305,9e-05,14.28835]
[1778034922181,38.44,81017.58,0.0,-0.14305,9e-05,14.28835]
[1778034922287,38.44,81020.46,0.0,-0.14278,9e-05,14.27062]
[1778034922702,38.44,81020.46,0.0,-0.14278,9e-05,14.27062]
[1778034925603,38.44,81031.45,0.0,-0.14175,9e-05,14.20322]
[1778034925632,38.44,81031.45,0.0,-0.14175,9e-05,14.20322]
[1778034925838,38.43,81030.4,0.0,-0.14185,9e-05,14.20927]
[1778034929286,38.43,81039.09,0.0,-0.14103,9e-05,14.15558]
[1778034929306,38.43,81039.09,0.0,-0.14103,9e-05,14.15558]
[1778034929656,38.43,81039.09,0.0,-0.14103,9e-05,14.15535]
[1778034934750,38.43,81042.18,0.0,-0.1407,9e-05,14.13137]
[1778034939604,38.43,81037.99,0.0,-0.14108,9e-05,14.15636]
[1778034939795,38.43,81037.99,0.0,-0.14108,9e-05,14.15636]
[1778034940049,38.43,81034.2,0.0,-0.14143,9e-05,14.1793]
[1778034945768,38.43,81031.43,0.0,-0.14166,9e-05,14.19481]
[1778034949673,38.42,81031.7,0.0,-0.14163,9e-05,14.19245]
[1778034949719,38.42,81031.7,0.0,-0.14163,9e-05,14.19245]
[1778034949878,38.42,81027.94,0.0,-0.14197,9e-05,14.21535]
[1778034950381,38.42,81027.94,0.0,-0.14197,9e-05,14.21535]
[1778034950414,38.42,81027.94,0.0,-0.14197,9e-05,14.21535]
[1778034950804,38.42,81028.0,0.0,-0.14197,9e-05,14.21498]
[1778034951940,38.42,81028.0,0.0,-0.14197,9e-05,14.21498]
[1778034952065,38.42,81028.0,0.0,-0.14197,9e-05,14.21498]
[1778034952111,38.42,81026.44,0.0,-0.14211,9e-05,14.22445]
[1778034952795,38.42,81026.44,0.0,-0.14211,9e-05,14.22445]
[1778034958957,38.42,81028.64,0.0,-0.1419,9e-05,14.21054]
[1778034960251,38.42,81048.84,0.0,-0.14004,9e-05,14.08713]
[1778034960912,38.42,81048.84,0.0,-0.14004,9e-05,14.08713]
[1778034961011,38.42,81052.77,0.0,-0.13968,9e-05,14.06322]
[1778034962318,38.42,81052.77,0.0,-0.13967,9e-05,14.06307]
[1778034962888,38.42,81052.7,0.0,-0.13968,9e-05,14.06333]
[1778034963829,38.42,81052.7,0.0,-0.13968,9e-05,14.06333]
[1778034963850,38.42,81052.7,0.0,-0.13968,9e-05,14.06333]
[1778034963917,38.42,81049.91,0.0,-0.13993,9e-05,14.08018]
[1778034966099,38.42,81049.55,0.0,-0.13996,9e-05,14.08224]
[1778034966121,38.42,81049.55,0.0,-0.13996,9e-05,14.08224]
[1778034966157,38.42,81046.65,0.0,-0.14022,9e-05,14.0996]
[1778034972959,38.42,81043.94,0.0,-0.14045,9e-05,14.11418]
[1778034977993,38.41,81043.16,0.0,-0.14049,9e-05,14.11705]
[1778034983028,38.41,81033.47,0.0,-0.14136,9e-05,14.17467]
[1778034987057,38.41,81044.5,0.0,-0.14033,9e-05,14.10671]
[1778034987935,38.41,81044.5,0.0,-0.14033,9e-05,14.10671]
[1778034988142,38.41,81046.91,0.0,-0.14011,9e-05,14.09171]
[1778034989085,38.41,81046.91,0.0,-0.14011,9e-05,14.09171]
[1778034989183,38.4,81046.7,0.0,-0.14013,9e-05,14.09288]
[1778034995114,38.4,81048.27,0.0,-0.13994,9e-05,14.07852]
[1778034998247,38.4,81051.41,0.0,-0.13965,9e-05,14.05927]
[1778034998284,38.4,81051.41,0.0,-0.13965,9e-05,14.05927]
[1778034999141,38.4,81052.01,0.0,-0.1396,9e-05,14.05548]
[1778035001341,38.4,81055.91,0.0,-0.13924,9e-05,14.03152]
[1778035001368,38.4,81055.91,0.0,-0.13924,9e-05,14.03152]
[1778035002162,38.4,81055.91,0.0,-0.13924,9e-05,14.03147]
[1778035004540,38.4,81061.34,0.0,-0.13874,9e-05,13.99838]
[1778035004583,38.4,81061.34,0.0,-0.13874,9e-05,13.99838]
[1778035004588,38.4,81061.34,0.0,-0.13874,9e-05,13.99838]
[1778035004592,38.4,81061.34,0.0,-0.13874,9e-05,13.99838]
[1778035005194,38.4,81067.44,0.0,-0.13818,9e-05,13.96102]
[1778035010218,38.4,81073.74,0.0,-0.13761,9e-05,13.92262]
[1778035015521,38.4,81075.85,0.0,-0.13742,9e-05,13.91009]
[1778035016584,38.4,81076.04,0.0,-0.13741,9e-05,13.90911]
[1778035017267,38.4,81074.37,0.0,-0.13756,9e-05,13.91935]
[1778035022261,38.4,81069.57,0.0,-0.138,9e-05,13.94881]
[1778035023881,38.4,81067.05,0.0,-0.13823,9e-05,13.9642]
[1778035024225,38.4,81067.05,0.0,-0.13823,9e-05,13.9642]
[1778035024241,38.4,81067.05,0.0,-0.13823,9e-05,13.9642]
[1778035024322,38.4,81063.8,0.0,-0.13853,9e-05,13.98401]
[1778035027337,38.4,81053.25,0.0,-0.13949,9e-05,14.04819]
[1778035032372,38.4,81051.61,0.0,-0.13963,9e-05,14.05764]
[1778035037892,38.4,81054.65,0.0,-0.13935,9e-05,14.03893]
[1778035038016,38.4,81054.65,0.0,-0.13935,9e-05,14.03893]
[1778035038195,38.4,81054.65,0.0,-0.13935,9e-05,14.03893]
[1778035038336,38.4,81055.2,0.0,-0.1393,9e-05,14.03546]
[1778035038895,38.4,81055.2,0.0,-0.1393,9e-05,14.03546]
[1778035039078,38.4,81055.2,0.0,-0.1393,9e-05,14.03546]
[1778035039173,38.4,81072.01,0.0,-0.13777,9e-05,13.93322]
[1778035041227,38.4,81083.87,0.0,-0.1367,9e-05,13.86103]
[1778035041381,38.4,81083.87,0.0,-0.1367,9e-05,13.86103]
[1778035042916,38.4,81082.43,0.0,-0.13683,9e-05,13.86978]
[1778035043044,38.4,81079.6,0.0,-0.13708,9e-05,13.88711]
[1778035043657,38.4,81079.6,0.0,-0.13708,9e-05,13.88711]
[1778035044197,38.4,81079.6,0.0,-0.13708,9e-05,13.88711]
[1778035053520,38.41,81076.0,0.0,-0.13739,9e-05,13.9054]
[1778035058556,38.41,81076.3,0.0,-0.13737,9e-05,13.90403]
[1778035062054,38.41,81076.25,0.0,-0.13738,9e-05,13.90462]
[1778035063038,38.41,81075.47,0.0,-0.13745,9e-05,13.90936]
[1778035063239,38.41,81075.55,0.0,-0.13744,9e-05,13.90905]
[1778035065073,38.41,81076.51,0.0,-0.13736,9e-05,13.9033]
[1778035065162,38.41,81076.72,0.0,-0.13734,9e-05,13.90203]
[1778035071648,38.41,81077.52,0.0,-0.13727,9e-05,13.89783]
[1778035073594,38.41,81080.23,0.0,-0.13703,9e-05,13.88156]
[1778035073623,38.41,81080.23,0.0,-0.13703,9e-05,13.88156]
[1778035074217,38.41,81080.23,0.0,-0.13703,9e-05,13.88156]
[1778035074246,38.41,81080.23,0.0,-0.13703,9e-05,13.88156]
[1778035081717,38.41,81090.74,0.0,-0.13609,9e-05,13.81776]
[1778035086752,38.41,81087.23,0.0,-0.1364,9e-05,13.83915]
[1778035091787,38.41,81089.54,0.0,-0.1362,9e-05,13.82514]
[1778035096822,38.41,81096.81,0.0,-0.13553,9e-05,13.78017]
[1778035101857,38.41,81097.86,0.0,-0.13543,9e-05,13.77296]
[1778035107791,38.4,81097.53,0.0,-0.13545,9e-05,13.77433]
[1778035109102,38.4,81097.24,0.0,-0.13547,9e-05,13.77577]
[1778035109347,38.4,81107.26,0.0,-0.13457,9e-05,13.71466]
[1778035110358,38.4,81107.26,0.0,-0.13457,9e-05,13.71466]
[1778035111208,38.4,81114.96,0.0,-0.13388,9e-05,13.66797]
[1778035118117,38.4,81113.54,0.0,-0.13397,9e-05,13.67162]
[1778035118214,38.4,81113.18,0.0,-0.134,9e-05,13.67376]
[1778035118709,38.4,81113.18,0.0,-0.134,9e-05,13.67376]
[1778035119259,38.4,81113.18,0.0,-0.134,9e-05,13.67376]
[1778035119360,38.4,81115.1,0.0,-0.13383,9e-05,13.66209]
[1778035121243,38.4,81127.86,0.0,-0.1327,9e-05,13.58477]
[1778035123847,38.4,81132.2,0.0,-0.13232,9e-05,13.55854]
[1778035123868,38.4,81132.2,0.0,-0.13232,9e-05,13.55854]
[1778035124016,38.4,81132.65,0.0,-0.13228,9e-05,13.55592]
[1778035127297,38.4,81134.39,0.0,-0.13213,9e-05,13.54567]
[1778035127327,38.4,81134.39,0.0,-0.13213,9e-05,13.54567]
[1778035127337,38.4,81135.62,0.0,-0.13203,9e-05,13.53853]
[1778035132340,38.4,81135.0,0.0,-0.13209,9e-05,13.54277]
[1778035134210,38.41,81136.22,0.0,-0.13199,9e-05,13.53571]
[1778035134253,38.41,81136.22,0.0,-0.13199,9e-05,13.53571]
[1778035134323,38.41,81132.33,0.0,-0.13233,9e-05,13.55959]
[1778035135755,38.41,81132.57,0.0,-0.13231,9e-05,13.55813]
[1778035141133,38.41,81122.06,0.0,-0.13325,9e-05,13.62249]
[1778035146170,38.41,81118.89,0.0,-0.13353,9e-05,13.64194]
[1778035151203,38.41,81126.88,0.0,-0.13283,9e-05,13.59371]
[1778035157246,38.41,81125.96,0.0,-0.13292,9e-05,13.59978]
[1778035162285,38.41,81123.73,0.0,-0.13312,9e-05,13.61375]
[1778035168323,38.41,81123.3,0.0,-0.13316,9e-05,13.61672]
[1778035173357,38.41,81123.14,0.0,-0.13315,9e-05,13.61328]
[1778035176292,38.41,81123.78,0.0,-0.13309,9e-05,13.60952]
[1778035176307,38.41,81123.78,0.0,-0.13309,9e-05,13.60952]
[1778035176392,38.41,81133.69,0.0,-0.13222,9e-05,13.54959]
[1778035181414,38.41,81137.74,0.0,-0.13187,9e-05,13.52577]
[1778035186449,38.42,81128.81,0.0,-0.13267,9e-05,13.58056]
[1778035188242,38.42,81128.81,0.0,-0.13267,9e-05,13.58056]
[1778035188340,38.42,81128.81,0.0,-0.13267,9e-05,13.58056]
[1778035188468,38.42,81128.96,0.0,-0.13266,9e-05,13.57986]
[1778035190479,38.42,81118.53,0.0,-0.13358,9e-05,13.64322]
[1778035195514,38.42,81112.05,0.0,-0.13416,9e-05,13.68253]
[1778035198535,38.42,81122.27,0.0,-0.13325,9e-05,13.62049]
[1778035202750,38.42,81127.45,0.0,-0.13279,9e-05,13.58928]
[1778035202783,38.42,81127.45,0.0,-0.13279,9e-05,13.58928]
[1778035203416,38.42,81128.08,0.0,-0.13274,9e-05,13.58547]
[1778035206236,38.42,81135.63,0.0,-0.13207,9e-05,13.53969]
[1778035206501,38.42,81152.97,0.0,-0.13055,9e-05,13.43469]
[1778035207311,38.42,81152.97,0.0,-0.13055,9e-05,13.43469]
[1778035207415,38.42,81152.97,0.0,-0.13055,9e-05,13.43469]
[1778035207463,38.42,81154.13,0.0,-0.13045,9e-05,13.42767]
[1778035207889,38.42,81154.13,0.0,-0.13045,9e-05,13.42767]
[1778035207918,38.42,81154.13,0.0,-0.13045,9e-05,13.42767]
[1778035207952,38.42,81154.13,0.0,-0.13045,9e-05,13.42767]
[1778035208411,38.42,81162.63,0.0,-0.12971,9e-05,13.37634]
[1778035208750,38.42,81162.63,0.0,-0.12971,9e-05,13.37634]
[1778035209001,38.42,81162.63,0.0,-0.12971,9e-05,13.37634]
[1778035209549,38.42,81158.61,0.0,-0.13006,9e-05,13.40065]
[1778035209565,38.42,81158.61,0.0,-0.13006,9e-05,13.40065]
[1778035209572,38.42,81158.61,0.0,-0.13006,9e-05,13.40065]
[1778035210197,38.42,81158.61,0.0,-0.13006,9e-05,13.40065]
[1778035210226,38.42,81158.61,0.0,-0.13006,9e-05,13.40065]
[1778035210253,38.42,81161.36,0.0,-0.12982,9e-05,13.3841]
[1778035214647,38.42,81150.93,0.0,-0.13075,9e-05,13.44833]
[1778035219682,38.42,81150.21,0.0,-0.13081,9e-05,13.45287]
[1778035224718,38.42,81149.7,0.0,-0.13086,9e-05,13.45604]
[1778035229752,38.42,81151.75,0.0,-0.13068,9e-05,13.44365]
[1778035235325,38.42,81154.5,0.0,-0.1304,9e-05,13.42238]
[1778035240913,38.42,81154.78,0.0,-0.13038,9e-05,13.42096]
[1778035246955,38.42,81154.41,0.0,-0.13042,9e-05,13.42341]
[1778035251991,38.42,81154.54,0.0,-0.13041,9e-05,13.42281]
[1778035257267,38.42,81159.34,0.0,-0.13,9e-05,13.39398]
[1778035257311,38.42,81160.84,0.0,-0.12987,9e-05,13.38498]
[1778035262604,38.42,81164.91,0.0,-0.12952,9e-05,13.36089]
[1778035263071,38.42,81171.05,0.0,-0.12899,9e-05,13.32396]
[1778035266075,38.43,81169.06,0.0,-0.12917,9e-05,13.33628]
[1778035266176,38.43,81169.18,0.0,-0.12916,9e-05,13.33573]
[1778035272135,38.43,81169.52,0.0,-0.12914,9e-05,13.33453]
[1778035277167,38.43,81173.37,0.0,-0.12882,9e-05,13.31203]
[1778035280900,38.43,81179.02,0.0,-0.12834,9e-05,13.27846]
[1778035280919,38.43,81179.02,0.0,-0.12834,9e-05,13.27846]
[1778035281269,38.43,81177.7,0.0,-0.12845,9e-05,13.28658]
[1778035283775,38.43,81177.95,0.0,-0.12844,9e-05,13.28549]
[1778035283802,38.43,81177.95,0.0,-0.12844,9e-05,13.28549]
[1778035284215,38.43,81178.44,0.0,-0.1284,9e-05,13.28274]
[1778035285471,38.43,81178.44,0.0,-0.1284,9e-05,13.28274]
[1778035285572,38.43,81178.8,0.0,-0.12837,9e-05,13.28097]
[1778035286195,38.43,81178.8,0.0,-0.12837,9e-05,13.28097]
[1778035286295,38.43,81177.88,0.0,-0.12845,9e-05,13.28651]
[1778035290930,38.43,81176.67,0.0,-0.12857,9e-05,13.29459]
[1778035291265,38.44,81172.99,0.0,-0.12885,9e-05,13.31229]
[1778035292219,38.44,81172.99,0.0,-0.12885,9e-05,13.31229]
[1778035292270,38.44,81170.23,0.0,-0.12909,9e-05,13.32912]
[1778035292968,38.44,81170.23,0.0,-0.12909,9e-05,13.32912]
[1778035293380,38.44,81171.18,0.0,-0.12901,9e-05,13.32358]
[1778035296668,38.44,81171.41,0.0,-0.129,9e-05,13.32262]
[1778035297305,38.44,81176.38,0.0,-0.12857,9e-05,13.2928]
[1778035299147,38.44,81179.09,0.0,-0.12834,9e-05,13.27661]
[1778035299594,38.44,81179.4,0.0,-0.12832,9e-05,13.27507]
[1778035304977,38.44,81181.18,0.0,-0.12818,9e-05,13.26519]
[1778035305811,38.44,81183.53,0.0,-0.12798,9e-05,13.25148]
[1778035306311,38.44,81183.53,0.0,-0.12798,9e-05,13.25148]
[1778035306410,38.44,81188.08,0.0,-0.12759,9e-05,13.22409]
[1778035307819,38.44,81188.08,0.0,-0.12759,9e-05,13.22432]
[1778035308382,38.44,81188.66,0.0,-0.12755,9e-05,13.22107]
[1778035313417,38.45,81192.02,0.0,-0.12728,9e-05,13.20225]
[1778035317921,38.45,81194.94,0.0,-0.12704,9e-05,13.18588]
[1778035318454,38.45,81194.47,0.0,-0.12709,9e-05,13.18932]
[1778035323489,38.45,81202.67,0.0,-0.12641,9e-05,13.14165]
[1778035328524,38.46,81211.75,0.0,-0.12567,8e-05,13.08918]
[1778035333558,38.46,81217.37,0.0,-0.12523,8e-05,13.05779]
[1778035338594,38.47,81218.34,0.0,-0.12518,8e-05,13.05443]
[1778035343629,38.47,81224.4,0.0,-0.1247,8e-05,13.02059]
[1778035348664,38.48,81224.59,0.0,-0.12472,8e-05,13.02212]
[1778035351411,38.48,81223.2,0.0,-0.12485,8e-05,13.03152]
[1778035352342,38.48,81217.6,0.0,-0.1253,8e-05,13.06095]
[1778035352597,38.49,81212.05,0.0,-0.12578,8e-05,13.09478]
[1778035357687,38.49,81207.03,0.0,-0.12622,9e-05,13.12622]
[1778035360414,38.49,81205.25,0.0,-0.12639,9e-05,13.13805]
[1778035360508,38.49,81205.32,0.0,-0.12639,9e-05,13.13837]
[1778035362436,38.49,81204.97,0.0,-0.12642,9e-05,13.14047]
[1778035362536,38.5,81204.81,0.0,-0.12645,9e-05,13.14216]
[1778035363197,38.5,81204.81,0.0,-0.12645,9e-05,13.14216]
[1778035363255,38.5,81204.81,0.0,-0.12645,9e-05,13.14216]
[1778035363264,38.5,81202.12,0.0,-0.12667,9e-05,13.1583]
[1778035363754,38.5,81202.12,0.0,-0.12667,9e-05,13.1583]
[1778035364075,38.5,81202.12,0.0,-0.12667,9e-05,13.1583]
[1778035364174,38.5,81188.67,0.0,-0.12783,9e-05,13.23948]
[1778035368805,38.5,81174.5,0.0,-0.12907,9e-05,13.32605]
[1778035373840,38.5,81170.6,0.0,-0.12942,9e-05,13.35035]
[1778035378875,38.5,81170.68,0.0,-0.12942,9e-05,13.35055]
[1778035383954,38.5,81169.09,0.0,-0.12957,9e-05,13.36105]
[1778035386101,38.51,81166.12,0.0,-0.12983,9e-05,13.37933]
[1778035386710,38.51,81166.12,0.0,-0.12983,9e-05,13.37933]
[1778035386930,38.51,81164.5,0.0,-0.12998,9e-05,13.38983]
[1778035390762,38.51,81166.6,0.0,-0.12982,9e-05,13.37822]
[1778035391353,38.51,81166.6,0.0,-0.12982,9e-05,13.37822]
[1778035391453,38.51,81166.74,0.0,-0.12981,9e-05,13.37773]
[1778035392143,38.51,81166.74,0.0,-0.12981,9e-05,13.37773]
[1778035398008,38.52,81168.05,0.0,-0.12973,9e-05,13.37244]
[1778035404462,38.52,81168.05,0.0,-0.12973,9e-05,13.37244]
[1778035404922,38.52,81169.16,0.0,-0.12966,9e-05,13.36726]
[1778035405017,38.52,81169.16,0.0,-0.12966,9e-05,13.36726]
[1778035405122,38.52,81169.16,0.0,-0.12966,9e-05,13.36726]
[1778035405167,38.52,81164.67,0.0,-0.13005,9e-05,13.39429]
[1778035407071,38.52,81152.08,0.0,-0.13115,9e-05,13.47088]
[1778035412106,38.52,81149.82,0.0,-0.13133,9e-05,13.4809]
[1778035417142,38.53,81148.62,0.0,-0.13145,9e-05,13.48915]
[1778035422177,38.53,81148.76,0.0,-0.13145,9e-05,13.48931]
[1778035427212,38.53,81143.05,0.0,-0.13196,9e-05,13.52465]
[1778035430616,38.53,81143.38,0.0,-0.13194,9e-05,13.52297]
[1778035430706,38.53,81143.19,0.0,-0.13196,9e-05,13.52441]
[1778035435743,38.53,81142.33,0.0,-0.13204,9e-05,13.52988]
[1778035436275,38.53,81142.22,0.0,-0.13205,9e-05,13.53082]
[1778035438871,38.53,81138.97,0.0,-0.13234,9e-05,13.5507]
[1778035446120,38.53,81139.06,0.0,-0.13233,9e-05,13.54993]
[1778035451338,38.53,81137.35,0.0,-0.13248,9e-05,13.56054]
[1778035451452,38.53,81137.35,0.0,-0.13248,9e-05,13.56054]
[1778035451474,38.53,81137.35,0.0,-0.13248,9e-05,13.56054]
[1778035451688,38.53,81137.35,0.0,-0.13248,9e-05,13.56054]
[1778035451517,38.53,81140.67,0.0,-0.13219,9e-05,13.54061]
[1778035453486,38.54,81140.79,0.0,-0.13218,9e-05,13.53998]
[1778035453582,38.54,81141.87,0.0,-0.13209,9e-05,13.53356]
[1778035457530,38.54,81138.2,0.0,-0.13242,9e-05,13.55608]
[1778035457577,38.54,81138.2,0.0,-0.13242,9e-05,13.55608]
[1778035457627,38.54,81137.67,0.0,-0.13247,9e-05,13.55949]
[1778035458099,38.54,81137.67,0.0,-0.13247,9e-05,13.55949]
[1778035463464,38.54,81137.77,0.0,-0.13247,9e-05,13.55937]
[1778035464617,38.54,81137.77,0.0,-0.13247,9e-05,13.55937]
[1778035464635,38.54,81137.77,0.0,-0.13247,9e-05,13.55937]
[1778035464718,38.54,81140.43,0.0,-0.13223,9e-05,13.54311]
[1778035465290,38.54,81140.43,0.0,-0.13223,9e-05,13.54311]
[1778035468574,38.54,81134.91,0.0,-0.13271,9e-05,13.5762]
[1778035468603,38.54,81134.88,0.0,-0.13272,9e-05,13.5766]
[1778035474233,38.54,81134.11,0.0,-0.13275,9e-05,13.57684]
[1778035479576,38.54,81133.81,0.0,-0.13277,9e-05,13.5778]
[1778035483397,38.54,81137.07,0.0,-0.13247,9e-05,13.55771]
[1778035484482,38.53,81137.74,0.0,-0.13241,9e-05,13.55353]
[1778035487219,38.53,81138.46,0.0,-0.13235,9e-05,13.54893]
[1778035487252,38.53,81138.46,0.0,-0.13235,9e-05,13.54893]
[1778035487632,38.53,81138.68,0.0,-0.13233,9e-05,13.5477]
[1778035488347,38.53,81138.68,0.0,-0.13233,9e-05,13.5477]
[1778035488381,38.53,81138.68,0.0,-0.13233,9e-05,13.5477]
[1778035488643,38.53,81138.9,0.0,-0.13231,9e-05,13.54649]
[1778035492586,38.54,81141.87,0.0,-0.13206,9e-05,13.52891]
[1778035492603,38.54,81141.87,0.0,-0.13206,9e-05,13.52891]
[1778035492687,38.54,81140.59,0.0,-0.13217,9e-05,13.53675]
[1778035495706,38.54,81160.87,0.0,-0.1304,9e-05,13.41438]
[1778035500725,38.54,81164.46,0.0,-0.13009,9e-05,13.39311]
[1778035505807,38.54,81160.02,0.0,-0.13048,9e-05,13.42012]
[1778035511800,38.54,81168.56,0.0,-0.12974,9e-05,13.36873]
[1778035516844,38.54,81172.09,0.0,-0.12944,9e-05,13.34775]
[1778035520246,38.54,81174.95,0.0,-0.12919,9e-05,13.33069]
[1778035520702,38.54,81178.43,0.0,-0.12889,9e-05,13.30987]
[1778035525729,38.54,81177.22,0.0,-0.129,9e-05,13.31761]
[1778035530760,38.54,81178.76,0.0,-0.12888,9e-05,13.30902]
[1778035531821,38.54,81178.97,0.0,-0.12886,9e-05,13.30802]
[1778035531848,38.54,81178.97,0.0,-0.12886,9e-05,13.30802]
[1778035531856,38.54,81183.11,0.0,-0.12847,9e-05,13.27859]
[1778035533847,38.54,81183.91,0.0,-0.1284,9e-05,13.27379]
[1778035533877,38.54,81183.91,0.0,-0.1284,9e-05,13.27379]
[1778035533978,38.54,81183.88,0.0,-0.12841,9e-05,13.27427]
[1778035538765,38.54,81175.91,0.0,-0.12911,9e-05,13.32269]
[1778035540453,38.54,81172.48,0.0,-0.12941,9e-05,13.34361]
[1778035540519,38.54,81171.93,0.0,-0.12945,9e-05,13.34702]
[1778035541334,38.54,81171.93,0.0,-0.12945,9e-05,13.34702]
[1778035541345,38.54,81171.93,0.0,-0.12945,9e-05,13.34702]
[1778035541354,38.54,81171.93,0.0,-0.12945,9e-05,13.34702]
[1778035541442,38.54,81172.24,0.0,-0.12943,9e-05,13.34524]
[1778035542132,38.54,81172.24,0.0,-0.12943,9e-05,13.34524]
[1778035542476,38.54,81172.24,0.0,-0.12943,9e-05,13.34524]
[1778035542521,38.54,81172.79,0.0,-0.12938,9e-05,13.342]
[1778035544500,38.54,81172.8,0.0,-0.12938,9e-05,13.34202]
[1778035544515,38.54,81172.8,0.0,-0.12938,9e-05,13.34202]
[1778035544762,38.55,81171.94,0.0,-0.12946,9e-05,13.34735]
[1778035548281,38.55,81172.42,0.0,-0.12942,9e-05,13.34462]
[1778035548547,38.55,81172.42,0.0,-0.12942,9e-05,13.34462]
[1778035548645,38.55,81172.71,0.0,-0.1294,9e-05,13.343]
[1778035550571,38.55,81172.79,0.0,-0.12939,9e-05,13.34264]
[1778035550668,38.55,81172.79,0.0,-0.1294,9e-05,13.3429]
[1778035555434,38.55,81180.09,0.0,-0.12877,9e-05,13.29939]
[1778035556640,38.55,81183.17,0.0,-0.12851,9e-05,13.28089]
[1778035556741,38.55,81183.49,0.0,-0.12848,9e-05,13.27919]
[1778035558667,38.55,81184.5,0.0,-0.12839,9e-05,13.27312]
[1778035558744,38.55,81187.9,0.0,-0.12811,9e-05,13.25304]
[1778035561177,38.55,81184.38,0.0,-0.12841,9e-05,13.27436]
[1778035561211,38.55,81184.38,0.0,-0.12841,9e-05,13.27436]
[1778035561339,38.55,81184.38,0.0,-0.12841,9e-05,13.27436]
[1778035561361,38.55,81184.38,0.0,-0.12841,9e-05,13.27436]
[1778035562200,38.55,81187.75,0.0,-0.12812,9e-05,13.25432]
[1778035562228,38.55,81187.75,0.0,-0.12812,9e-05,13.25432]
[1778035562429,38.55,81191.49,0.0,-0.12781,9e-05,13.23202]
[1778035568201,38.55,81198.14,0.0,-0.12725,9e-05,13.19338]
[1778035573239,38.56,81196.68,0.0,-0.1274,9e-05,13.20353]
[1778035577401,38.56,81189.51,0.0,-0.12803,9e-05,13.24757]
[1778035577826,38.56,81189.51,0.0,-0.12803,9e-05,13.24757]
[1778035580892,38.56,81190.65,0.0,-0.12793,9e-05,13.24112]
[1778035587337,38.56,81194.32,0.0,-0.12764,9e-05,13.22081]
[1778035589842,38.56,81196.24,0.0,-0.12748,9e-05,13.20951]
[1778035590335,38.56,81196.78,0.0,-0.12744,9e-05,13.2065]
[1778035592866,38.57,81201.06,0.0,-0.12704,9e-05,13.17664]
[1778035595995,38.57,81202.62,0.0,-0.12693,9e-05,13.16855]
[1778035601808,38.57,81196.96,0.0,-0.12742,9e-05,13.20321]
[1778035606250,38.57,81198.73,0.0,-0.12729,9e-05,13.19401]
[1778035606471,38.57,81198.85,0.0,-0.12728,9e-05,13.19357]
[1778035611510,38.58,81198.22,0.0,-0.12736,9e-05,13.19876]
[1778035616674,38.58,81204.3,0.0,-0.12685,9e-05,13.16345]
[1778035616776,38.58,81204.67,0.0,-0.12683,9e-05,13.16156]
[1778035622584,38.59,81204.05,0.0,-0.12691,9e-05,13.16722]
[1778035626119,38.59,81200.38,0.0,-0.12723,9e-05,13.19017]
[1778035626875,38.59,81200.38,0.0,-0.12723,9e-05,13.19017]
[1778035626612,38.59,81200.29,0.0,-0.12725,9e-05,13.19103]
[1778035627420,38.59,81200.29,0.0,-0.12725,9e-05,13.19103]
[1778035627619,38.59,81199.23,0.0,-0.12734,9e-05,13.19766]
[1778035632653,38.59,81198.57,0.0,-0.12742,9e-05,13.20301]
[1778035633721,38.59,81198.57,0.0,-0.12742,9e-05,13.20301]
[1778035639702,38.6,81199.45,0.0,-0.12737,9e-05,13.19964]
[1778035644738,38.6,81198.09,0.0,-0.1275,9e-05,13.20913]
[1778035649773,38.6,81192.64,0.0,-0.12798,9e-05,13.243]
[1778035654808,38.61,81195.84,0.0,-0.12769,9e-05,13.22021]
[1778035659843,38.61,81193.08,0.0,-0.12794,9e-05,13.23793]
[1778035664878,38.61,81192.66,0.0,-0.12799,9e-05,13.2415]
[1778035669913,38.61,81194.34,0.0,-0.12787,9e-05,13.2327]
[1778035674948,38.62,81194.2,0.0,-0.12789,9e-05,13.23463]
[1778035677992,38.62,81197.67,0.0,-0.1276,9e-05,13.21427]
[1778035678976,38.62,81200.39,0.0,-0.12738,9e-05,13.19843]
[1778035683806,38.62,81200.85,0.0,-0.12735,9e-05,13.19674]
[1778035684062,38.62,81198.09,0.0,-0.12759,9e-05,13.21353]
[1778035685018,38.62,81197.52,0.0,-0.12764,9e-05,13.21721]
[1778035689387,38.62,81200.1,0.0,-0.12743,9e-05,13.20228]
[1778035689426,38.62,81200.1,0.0,-0.12743,9e-05,13.20228]
[1778035689500,38.62,81200.1,0.0,-0.12743,9e-05,13.20228]
[1778035689534,38.62,81203.66,0.0,-0.12713,9e-05,13.18102]
[1778035694080,38.63,81215.34,0.0,-0.12615,8e-05,13.11227]
[1778035699116,38.63,81222.62,0.0,-0.12556,8e-05,13.07076]
[1778035704719,38.63,81222.12,0.0,-0.12563,8e-05,13.0755]
[1778035710193,38.64,81220.1,0.0,-0.12584,8e-05,13.09058]
[1778035715958,38.65,81210.32,0.0,-0.12667,8e-05,13.14664]
[1778035721540,38.65,81209.08,0.0,-0.12679,9e-05,13.15535]
[1778035721977,38.65,81209.08,0.0,-0.12679,9e-05,13.15535]
[1778035724293,38.65,81220.84,0.0,-0.1258,8e-05,13.08593]
[1778035729751,38.65,81220.71,0.0,-0.12583,8e-05,13.08749]
[1778035732314,38.65,81232.01,0.0,-0.12488,8e-05,13.02068]
[1778035737427,38.66,81235.8,0.0,-0.12458,8e-05,12.99946]
[1778035745437,38.66,81237.24,0.0,-0.1245,8e-05,12.99385]
[1778035748459,38.67,81225.04,0.0,-0.12554,8e-05,13.06762]
[1778035753496,38.67,81226.18,0.0,-0.12546,8e-05,13.062]
[1778035758531,38.67,81229.43,0.0,-0.1252,8e-05,13.0438]
[1778035763565,38.68,81220.7,0.0,-0.12596,8e-05,13.09738]
[1778035768601,38.68,81219.42,0.0,-0.12609,8e-05,13.10614]
[1778035773637,38.68,81224.1,0.0,-0.12567,8e-05,13.07445]
[1778035778672,38.68,81228.67,0.0,-0.1253,8e-05,13.04829]
[1778035783707,38.69,81234.08,0.0,-0.12486,8e-05,13.01734]
[1778035788743,38.69,81232.99,0.0,-0.12497,8e-05,13.02529]
[1778035793778,38.69,81239.59,0.0,-0.12444,8e-05,12.98744]
[1778035798820,38.7,81241.47,0.0,-0.1243,8e-05,12.97794]
[1778035803855,38.7,81238.78,0.0,-0.12454,8e-05,12.99516]
[1778035809697,38.7,81239.52,0.0,-0.1245,8e-05,12.99208]
[1778035814934,38.7,81237.53,0.0,-0.12468,8e-05,13.00504]
[1778035819967,38.71,81238.39,0.0,-0.12462,8e-05,13.00062]
[1778035827020,38.71,81239.18,0.0,-0.12456,8e-05,12.99615]
[1778035832051,38.71,81238.8,0.0,-0.12456,8e-05,12.99394]
[1778035835866,38.71,81248.83,0.0,-0.12372,8e-05,12.93433]
[1778035835872,38.71,81248.83,0.0,-0.12372,8e-05,12.93433]
[1778035835876,38.71,81248.83,0.0,-0.12372,8e-05,12.93433]
[1778035835904,38.71,81248.83,0.0,-0.12372,8e-05,12.93433]
[1778035836079,38.71,81252.62,0.0,-0.1234,8e-05,12.91183]
[1778035836791,38.71,81252.62,0.0,-0.1234,8e-05,12.91183]
[1778035837706,38.71,81252.77,0.0,-0.12339,8e-05,12.9111]
[1778035838093,38.71,81249.31,0.0,-0.12368,8e-05,12.93178]
[1778035843128,38.71,81247.7,0.0,-0.12382,8e-05,12.94176]
[1778035844764,38.71,81248.23,0.0,-0.12378,8e-05,12.93867]
[1778035844774,38.71,81248.23,0.0,-0.12378,8e-05,12.93867]
[1778035845142,38.71,81247.5,0.0,-0.12384,8e-05,12.94308]
[1778035847809,38.71,81250.23,0.0,-0.12361,8e-05,12.92691]
[1778035847892,38.71,81250.23,0.0,-0.12361,8e-05,12.92698]
[1778035850328,38.71,81250.23,0.0,-0.12362,8e-05,12.92711]
[1778035850341,38.71,81250.23,0.0,-0.12362,8e-05,12.92711]
[1778035850352,38.71,81250.13,0.0,-0.12363,8e-05,12.92777]
[1778035851814,38.71,81250.13,0.0,-0.12363,8e-05,12.92777]
[1778035851853,38.71,81250.13,0.0,-0.12363,8e-05,12.92777]
[1778035851857,38.71,81250.13,0.0,-0.12363,8e-05,12.92777]
[1778035852190,38.71,81250.06,0.0,-0.12364,8e-05,12.92865]
[1778035853526,38.71,81250.18,0.0,-0.12363,8e-05,12.92793]
[1778035853550,38.71,81250.18,0.0,-0.12363,8e-05,12.92793]
[1778035853592,38.71,81250.09,0.0,-0.12364,8e-05,12.92883]
[1778035859240,38.72,81249.8,0.0,-0.12369,8e-05,12.93274]
[1778035865832,38.72,81250.15,0.0,-0.12368,8e-05,12.9321]
[1778035867945,38.72,81244.44,0.0,-0.12418,8e-05,12.96714]
[1778035871236,38.73,81242.46,0.0,-0.12436,8e-05,12.98022]
[1778035874679,38.73,81241.92,0.0,-0.12442,8e-05,12.98429]
[1778035879312,38.73,81242.21,0.0,-0.12441,8e-05,12.98403]
[1778035879322,38.73,81242.21,0.0,-0.12441,8e-05,12.98403]
[1778035879413,38.73,81242.08,0.0,-0.12443,8e-05,12.98513]
[1778035881985,38.73,81242.08,0.0,-0.12443,8e-05,12.98546]
[1778035885211,38.74,81235.37,0.0,-0.12501,8e-05,13.02638]
[1778035886254,38.74,81231.02,0.0,-0.12538,8e-05,13.05283]
[1778035887137,38.74,81231.02,0.0,-0.12538,8e-05,13.05283]
[1778035887150,38.74,81231.02,0.0,-0.12538,8e-05,13.05283]
[1778035889661,38.74,81230.25,0.0,-0.12546,8e-05,13.0581]
[1778035890306,38.74,81229.19,0.0,-0.12555,8e-05,13.06463]
[1778035890459,38.74,81228.79,0.0,-0.12559,8e-05,13.06724]
[1778035895492,38.74,81219.83,0.0,-0.12632,8e-05,13.11683]
[1778035896370,38.74,81219.83,0.0,-0.12632,8e-05,13.11683]
[1778035896375,38.74,81219.83,0.0,-0.12632,8e-05,13.11683]
[1778035896578,38.74,81218.06,0.0,-0.12647,8e-05,13.12752]
[1778035900419,38.74,81218.06,0.0,-0.12647,8e-05,13.12792]
[1778035902688,38.74,81218.06,0.0,-0.12648,8e-05,13.12816]
[1778035904317,38.74,81204.72,0.0,-0.12762,9e-05,13.20817]
[1778035904340,38.74,81204.72,0.0,-0.12762,9e-05,13.20817]
[1778035904354,38.74,81204.72,0.0,-0.12762,9e-05,13.20817]
[1778035905121,38.74,81204.72,0.0,-0.12762,9e-05,13.20817]
[1778035905143,38.74,81204.72,0.0,-0.12762,9e-05,13.20817]
[1778035911604,38.75,81200.12,0.0,-0.12803,9e-05,13.23701]
[1778035916667,38.75,81201.96,0.0,-0.12788,9e-05,13.2266]
[1778035922681,38.75,81202.18,0.0,-0.12788,9e-05,13.22639]
[1778035926630,38.75,81201.94,0.0,-0.1279,9e-05,13.22831]
[1778035926666,38.75,81201.94,0.0,-0.1279,9e-05,13.22831]
[1778035926755,38.75,81201.94,0.0,-0.1279,9e-05,13.22831]
[1778035926767,38.75,81202.21,0.0,-0.12788,9e-05,13.22685]
[1778035928873,38.75,81179.01,0.0,-0.12988,9e-05,13.36586]
[1778035934505,38.75,81177.07,0.0,-0.13005,9e-05,13.37761]
[1778035940132,38.75,81174.41,0.0,-0.13028,9e-05,13.39403]
[1778035945850,38.76,81176.2,0.0,-0.13015,9e-05,13.3846]
[1778035950885,38.76,81177.41,0.0,-0.13004,9e-05,13.37718]
[1778035955924,38.76,81177.18,0.0,-0.13002,9e-05,13.37373]
[1778035960954,38.76,81175.19,0.0,-0.13019,9e-05,13.38545]
[1778035962075,38.76,81175.19,0.0,-0.13019,9e-05,13.38545]
[1778035962145,38.76,81175.19,0.0,-0.13019,9e-05,13.38545]
[1778035962179,38.76,81177.02,0.0,-0.13003,9e-05,13.37445]
[1778035963066,38.76,81177.02,0.0,-0.13003,9e-05,13.37445]
[1778035963288,38.76,81177.02,0.0,-0.13003,9e-05,13.37445]
[1778035963179,38.76,81190.54,0.0,-0.12887,9e-05,13.29356]
[1778035963312,38.76,81190.54,0.0,-0.12887,9e-05,13.29356]
[1778035963976,38.76,81190.51,0.0,-0.12887,9e-05,13.2937]
[1778035965137,38.76,81190.51,0.0,-0.12887,9e-05,13.2937]
[1778035965199,38.76,81192.48,0.0,-0.1287,9e-05,13.28179]
[1778035967121,38.76,81203.01,0.0,-0.1278,9e-05,13.21899]
[1778035973039,38.76,81207.35,0.0,-0.12744,9e-05,13.19405]
[1778035978074,38.76,81209.77,0.0,-0.12725,9e-05,13.18073]
[1778035981007,38.76,81210.18,0.0,-0.12723,9e-05,13.17875]
[1778035981175,38.76,81214.04,0.0,-0.1269,8e-05,13.15597]
[1778035987142,38.77,81219.95,0.0,-0.12642,8e-05,13.12213]
[1778035992177,38.77,81220.31,0.0,-0.12641,8e-05,13.1216]
[1778035997212,38.77,81220.76,0.0,-0.1264,8e-05,13.12055]
[1778036000645,38.78,81222.51,0.0,-0.12626,8e-05,13.1111]
[1778036006275,38.78,81221.54,0.0,-0.12637,8e-05,13.1192]
[1778036011309,38.78,81219.1,0.0,-0.12657,8e-05,13.13065]
[1778036016344,38.79,81218.22,0.0,-0.12666,8e-05,13.13735]
[1778036021379,38.79,81216.5,0.0,-0.12683,8e-05,13.14908]
[1778036026415,38.8,81216.4,0.0,-0.12686,8e-05,13.15108]
[1778036031450,38.8,81215.96,0.0,-0.12691,8e-05,13.15508]
[1778036036485,38.8,81215.01,0.0,-0.12701,8e-05,13.16208]
[1778036040240,38.8,81215.72,0.0,-0.12696,8e-05,13.15838]
[1778036040655,38.8,81215.65,0.0,-0.12697,8e-05,13.15906]
[1778036040731,38.8,81215.65,0.0,-0.12697,8e-05,13.15906]
[1778036040770,38.8,81220.18,0.0,-0.12659,8e-05,13.13235]
[1778036042951,38.8,81234.91,0.0,-0.12534,8e-05,13.04451]
[1778036048315,38.81,81235.7,0.0,-0.12529,8e-05,13.04105]
[1778036053628,38.81,81244.27,0.0,-0.12458,8e-05,12.99078]
[1778036059000,38.81,81240.86,0.0,-0.12488,8e-05,13.01143]
[1778036064682,38.81,81248.7,0.0,-0.12424,8e-05,12.96643]
[1778036069717,38.81,81248.09,0.0,-0.1243,8e-05,12.97088]
[1778036074752,38.81,81241.63,0.0,-0.12481,8e-05,13.00451]
[1778036079826,38.81,81237.74,0.0,-0.12514,8e-05,13.02797]
[1778036085829,38.81,81236.91,0.0,-0.12521,8e-05,13.0328]
[1778036090866,38.82,81242.6,0.0,-0.12474,8e-05,12.99998]
[1778036095899,38.82,81242.44,0.0,-0.12477,8e-05,13.00207]
[1778036101337,38.82,81243.69,0.0,-0.12468,8e-05,12.99532]
[1778036106976,38.82,81243.19,0.0,-0.12472,8e-05,12.99842]
[1778036112010,38.82,81242.63,0.0,-0.12477,8e-05,13.00179]
[1778036117047,38.82,81246.38,0.0,-0.12447,8e-05,12.98066]
[1778036122087,38.83,81246.65,0.0,-0.12446,8e-05,12.9803]
[1778036127119,38.83,81248.91,0.0,-0.12428,8e-05,12.96708]
[1778036132154,38.83,81250.23,0.0,-0.12413,8e-05,12.95454]
[1778036137189,38.83,81253.72,0.0,-0.12384,8e-05,12.93393]
[1778036142224,38.83,81254.31,0.0,-0.12379,8e-05,12.93064]
[1778036147258,38.83,81252.7,0.0,-0.12393,8e-05,12.94042]
[1778036153301,38.83,81253.52,0.0,-0.12387,8e-05,12.93575]
[1778036158336,38.83,81251.49,0.0,-0.12404,8e-05,12.94799]
[1778036160976,38.83,81251.64,0.0,-0.12403,8e-05,12.9474]
[1778036161357,38.83,81252.14,0.0,-0.12399,8e-05,12.94474]
[1778036163512,38.83,81258.34,0.0,-0.12348,8e-05,12.90805]
[1778036164381,38.83,81258.32,0.0,-0.12348,8e-05,12.90817]
[1778036167548,38.83,81260.97,0.0,-0.12326,8e-05,12.89277]
[1778036168406,38.83,81261.62,0.0,-0.12321,8e-05,12.88903]
[1778036170538,38.83,81270.63,0.0,-0.12247,8e-05,12.83577]
[1778036171430,38.83,81273.17,0.0,-0.12226,8e-05,12.82085]
[1778036176467,38.83,81269.22,0.0,-0.1226,8e-05,12.84527]
[1778036177451,38.83,81269.22,0.0,-0.1226,8e-05,12.84527]
[1778036182506,38.84,81277.49,0.0,-0.12193,8e-05,12.79753]
[1778036183332,38.84,81277.49,0.0,-0.12193,8e-05,12.79753]
[1778036189313,38.84,81268.1,0.0,-0.12272,8e-05,12.85434]
[1778036194591,38.84,81268.09,0.0,-0.1227,8e-05,12.85065]
[1778036199624,38.84,81267.19,0.0,-0.12279,8e-05,12.85674]
[1778036204660,38.85,81267.85,0.0,-0.12274,8e-05,12.85358]
[1778036207947,38.85,81267.11,0.0,-0.12281,8e-05,12.8584]
[1778036213723,38.85,81273.39,0.0,-0.1223,8e-05,12.82222]
[1778036219523,38.85,81276.46,0.0,-0.12206,8e-05,12.80517]
[1778036222807,38.85,81288.18,0.0,-0.12111,8e-05,12.73655]
[1778036226063,38.85,81289.93,0.0,-0.12097,8e-05,12.72669]
[1778036226090,38.85,81289.93,0.0,-0.12097,8e-05,12.72669]
[1778036226098,38.85,81289.93,0.0,-0.12097,8e-05,12.72669]
[1778036226475,38.86,81289.9,0.0,-0.12098,8e-05,12.72746]
[1778036228019,38.86,81290.25,0.0,-0.12096,8e-05,12.72569]
[1778036228031,38.86,81290.25,0.0,-0.12096,8e-05,12.72569]
[1778036228065,38.86,81290.25,0.0,-0.12096,8e-05,12.72569]
[1778036228227,38.86,81290.72,0.0,-0.12092,8e-05,12.72292]
[1778036233440,38.86,81299.38,0.0,-0.12023,8e-05,12.67307]
[1778036233569,38.86,81305.68,0.0,-0.11972,8e-05,12.6363]
[1778036233690,38.86,81305.68,0.0,-0.11972,8e-05,12.6363]
[1778036237226,38.86,81321.16,0.0,-0.11848,8e-05,12.54603]
[1778036237322,38.86,81321.16,0.0,-0.11848,8e-05,12.54603]
[1778036237335,38.86,81321.16,0.0,-0.11848,8e-05,12.54603]
[1778036237424,38.86,81324.13,0.0,-0.11825,8e-05,12.52889]
[1778036238095,38.86,81324.13,0.0,-0.11825,8e-05,12.52889]
[1778036238156,38.86,81323.99,0.0,-0.11826,8e-05,12.53009]
[1778036240447,38.86,81323.99,0.0,-0.11827,8e-05,12.5305]
[1778036240535,38.87,81325.13,0.0,-0.11819,8e-05,12.5246]
[1778036243002,38.87,81324.53,0.0,-0.11824,8e-05,12.52852]
[1778036244237,38.87,81328.2,0.0,-0.11795,8e-05,12.50737]
[1778036244763,38.87,81328.91,0.0,-0.1179,8e-05,12.5036]
[1778036246041,38.87,81331.76,0.0,-0.11768,8e-05,12.48727]
[1778036246563,38.87,81342.38,0.0,-0.11683,8e-05,12.42541]
[1778036246617,38.87,81342.38,0.0,-0.11683,8e-05,12.42541]
[1778036252597,38.88,81345.36,0.0,-0.11659,8e-05,12.40572]
[1778036252647,38.88,81346.58,0.0,-0.11651,8e-05,12.3997]
[1778036252997,38.88,81346.62,0.0,-0.1165,8e-05,12.39947]
[1778036258033,38.89,81342.95,0.0,-0.11684,8e-05,12.42386]
[1778036262771,38.89,81343.26,0.0,-0.11684,8e-05,12.42423]
[1778036268104,38.9,81337.81,0.0,-0.11731,8e-05,12.45907]
[1778036273139,38.9,81332.87,0.0,-0.11774,8e-05,12.49049]
[1778036274584,38.9,81332.87,0.0,-0.11774,8e-05,12.49049]
[1778036274737,38.9,81332.33,0.0,-0.11779,8e-05,12.4941]
[1778036274770,38.9,81332.33,0.0,-0.11779,8e-05,12.4941]
[1778036280239,38.91,81341.9,0.0,-0.11706,8e-05,12.44034]
[1778036283508,38.91,81341.75,0.0,-0.11709,8e-05,12.44276]
[1778036286193,38.92,81337.77,0.0,-0.11743,8e-05,12.46763]
[1778036289070,38.92,81336.91,0.0,-0.11751,8e-05,12.474]
[1778036294288,38.92,81340.33,0.0,-0.11727,8e-05,12.45646]
[1778036299322,38.93,81339.53,0.0,-0.11737,8e-05,12.46326]
[1778036304364,38.93,81339.39,0.0,-0.1174,8e-05,12.46579]
[1778036309471,38.94,81337.33,0.0,-0.11759,8e-05,12.47994]
[1778036315291,38.94,81328.91,0.0,-0.11826,8e-05,12.52691]
[1778036320468,38.95,81329.54,0.0,-0.11824,8e-05,12.52521]
[1778036325503,38.95,81321.67,0.0,-0.11889,8e-05,12.57304]
[1778036330846,38.95,81323.5,0.0,-0.11876,8e-05,12.56367]
[1778036331546,38.96,81323.5,0.0,-0.11877,8e-05,12.56392]
[1778036334766,38.96,81324.33,0.0,-0.11871,8e-05,12.55986]
[1778036335521,38.96,81324.33,0.0,-0.11871,8e-05,12.55986]
[1778036335533,38.96,81324.33,0.0,-0.11871,8e-05,12.55986]
[1778036335613,38.96,81324.23,0.0,-0.11873,8e-05,12.56099]
[1778036341615,38.96,81324.73,0.0,-0.11871,8e-05,12.55997]
[1778036346650,38.97,81325.86,0.0,-0.11864,8e-05,12.55499]
[1778036351688,38.97,81326.64,0.0,-0.1186,8e-05,12.55209]
[1778036356720,38.97,81327.94,0.0,-0.11852,8e-05,12.54615]
[1778036361755,38.98,81327.14,0.0,-0.11861,8e-05,12.55254]
[1778036365841,38.98,81329.92,0.0,-0.1184,8e-05,12.53725]
[1778036365933,38.98,81329.92,0.0,-0.1184,8e-05,12.53758]
[1778036371562,38.98,81329.72,0.0,-0.11844,8e-05,12.54052]
[1778036376658,38.99,81329.22,0.0,-0.11846,8e-05,12.53949]
[1778036381753,38.99,81329.17,0.0,-0.11849,8e-05,12.54236]
[1778036386930,39.0,81331.28,0.0,-0.11835,8e-05,12.53169]
[1778036389740,39.0,81330.66,0.0,-0.1184,8e-05,12.53561]
[1778036389983,39.0,81330.66,0.0,-0.1184,8e-05,12.53561]
[1778036390044,39.0,81330.66,0.0,-0.1184,8e-05,12.53561]
[1778036390082,39.0,81330.66,0.0,-0.1184,8e-05,12.53561]
[1778036390438,39.0,81330.66,0.0,-0.1184,8e-05,12.53561]
[1778036390450,39.0,81317.67,0.0,-0.11946,8e-05,12.61235]
[1778036390958,39.0,81317.67,0.0,-0.11946,8e-05,12.61235]
[1778036391086,39.0,81317.67,0.0,-0.11946,8e-05,12.61235]
[1778036391116,39.0,81317.67,0.0,-0.11946,8e-05,12.61235]
[1778036392211,39.0,81309.67,0.0,-0.12011,8e-05,12.65985]
[1778036392257,39.0,81307.05,0.0,-0.12033,8e-05,12.67577]
[1778036393637,39.0,81307.05,0.0,-0.12033,8e-05,12.67577]
[1778036397702,39.0,81316.67,0.0,-0.11957,8e-05,12.62047]
[1778036401807,39.01,81326.98,0.0,-0.11876,8e-05,12.56188]
[1778036407485,39.01,81324.11,0.0,-0.11901,8e-05,12.58006]
[1778036407665,39.01,81324.11,0.0,-0.11901,8e-05,12.58006]
[1778036407692,39.01,81324.11,0.0,-0.11901,8e-05,12.58006]
[1778036407756,39.01,81322.9,0.0,-0.11911,8e-05,12.58762]
[1778036408658,39.01,81322.9,0.0,-0.11911,8e-05,12.58762]
[1778036408759,39.01,81331.02,0.0,-0.11846,8e-05,12.54028]
[1778036409649,39.01,81331.02,0.0,-0.11846,8e-05,12.54028]
[1778036409771,39.01,81331.02,0.0,-0.11846,8e-05,12.54028]
[1778036409883,39.01,81335.73,0.0,-0.11808,8e-05,12.51271]
[1778036410501,39.01,81346.78,0.0,-0.1172,8e-05,12.44832]
[1778036412758,39.01,81346.97,0.0,-0.11719,8e-05,12.4475]
[1778036413285,39.01,81356.05,0.0,-0.11648,8e-05,12.39481]
[1778036413306,39.01,81356.05,0.0,-0.11648,8e-05,12.39481]
[1778036413342,39.02,81355.32,0.0,-0.11654,8e-05,12.39957]
[1778036414458,39.02,81355.32,0.0,-0.11654,8e-05,12.39957]
[1778036414475,39.02,81355.32,0.0,-0.11654,8e-05,12.39957]
[1778036414596,39.02,81355.32,0.0,-0.11654,8e-05,12.39957]
[1778036414696,39.02,81354.21,0.0,-0.11663,8e-05,12.40644]
[1778036415302,39.02,81354.21,0.0,-0.11663,8e-05,12.40644]
[1778036416174,39.02,81354.21,0.0,-0.11663,8e-05,12.40644]
[1778036417855,39.02,81354.58,0.0,-0.11661,8e-05,12.40466]
[1778036418188,39.02,81354.58,0.0,-0.11661,8e-05,12.40466]
[1778036418235,39.02,81354.58,0.0,-0.11661,8e-05,12.40466]
[1778036418259,39.02,81360.94,0.0,-0.11611,8e-05,12.36772]
[1778036423521,39.02,81364.84,0.0,-0.11581,8e-05,12.34576]
[1778036423667,39.02,81353.3,0.0,-0.11673,8e-05,12.41331]
[1778036429234,39.03,81342.15,0.0,-0.11765,8e-05,12.48103]
[1778036434745,39.03,81342.73,0.0,-0.11759,8e-05,12.47448]
[1778036436966,39.03,81348.86,0.0,-0.11711,8e-05,12.4398]
[1778036442324,39.04,81348.5,0.0,-0.11718,8e-05,12.44444]
[1778036443554,39.04,81348.5,0.0,-0.11718,8e-05,12.44444]
[1778036443579,39.04,81348.5,0.0,-0.11718,8e-05,12.44444]
[1778036443655,39.04,81348.36,0.0,-0.11719,8e-05,12.44568]
[1778036447174,39.04,81345.67,0.0,-0.11742,8e-05,12.46264]
[1778036448805,39.04,81343.93,0.0,-0.11757,8e-05,12.47323]
[1778036449373,39.04,81343.48,0.0,-0.11761,8e-05,12.47662]
[1778036451401,39.04,81343.48,0.0,-0.11761,8e-05,12.47662]
[1778036451507,39.04,81343.48,0.0,-0.11761,8e-05,12.47662]
[1778036451573,39.04,81343.48,0.0,-0.11761,8e-05,12.47662]
[1778036451646,39.05,81344.18,0.0,-0.11757,8e-05,12.47328]
[1778036452210,39.05,81344.18,0.0,-0.11757,8e-05,12.47328]
[1778036453252,39.05,81344.4,0.0,-0.11756,8e-05,12.47236]
[1778036453293,39.05,81344.4,0.0,-0.11756,8e-05,12.47236]
[1778036454192,39.05,81349.05,0.0,-0.11719,8e-05,12.44558]
[1778036454676,39.05,81349.05,0.0,-0.11719,8e-05,12.44558]
[1778036454991,39.05,81351.63,0.0,-0.11699,8e-05,12.4309]
[1778036460405,39.05,81352.83,0.0,-0.11692,8e-05,12.42606]
[1778036462728,39.06,81350.52,0.0,-0.11712,8e-05,12.44043]
[1778036462753,39.06,81350.52,0.0,-0.11712,8e-05,12.44043]
[1778036463472,39.06,81350.8,0.0,-0.11711,8e-05,12.43965]
[1778036463886,39.06,81350.8,0.0,-0.11711,8e-05,12.43965]
[1778036463987,39.06,81350.8,0.0,-0.11711,8e-05,12.43965]
[1778036464970,39.06,81348.21,0.0,-0.11732,8e-05,12.45518]
[1778036467001,39.06,81341.56,0.0,-0.11786,8e-05,12.49484]
[1778036467502,39.06,81337.3,0.0,-0.11821,8e-05,12.5201]
[1778036472535,39.06,81333.17,0.0,-0.11856,8e-05,12.54574]
[1778036477807,39.07,81334.01,0.0,-0.1185,8e-05,12.5419]
[1778036481131,39.07,81333.99,0.0,-0.11852,8e-05,12.54311]
[1778036483165,39.07,81334.33,0.0,-0.1185,8e-05,12.54167]
[1778036483614,39.07,81333.02,0.0,-0.11861,8e-05,12.54959]
[1778036488657,39.07,81329.61,0.0,-0.1189,8e-05,12.57081]
[1778036489207,39.07,81329.61,0.0,-0.1189,8e-05,12.57081]
[1778036489232,39.07,81329.61,0.0,-0.1189,8e-05,12.57081]
[1778036489344,39.07,81329.61,0.0,-0.1189,8e-05,12.57081]
[1778036491254,39.08,81325.69,0.0,-0.11922,8e-05,12.59428]
[1778036491274,39.08,81325.69,0.0,-0.11922,8e-05,12.59428]
[1778036491678,39.08,81324.06,0.0,-0.11932,8e-05,12.59943]
[1778036496855,39.08,81314.45,0.0,-0.12011,8e-05,12.6567]
[1778036507790,39.09,81320.98,0.0,-0.11964,8e-05,12.62238]
[1778036509465,39.09,81323.3,0.0,-0.11945,8e-05,12.60919]
[1778036511246,39.09,81326.83,0.0,-0.11918,8e-05,12.58914]
[1778036511326,39.09,81326.83,0.0,-0.11918,8e-05,12.58914]
[1778036511819,39.09,81331.17,0.0,-0.11883,8e-05,12.56398]
[1778036512598,39.09,81331.17,0.0,-0.11883,8e-05,12.56398]
[1778036512791,39.09,81331.17,0.0,-0.11883,8e-05,12.56398]
[1778036512860,39.09,81342.4,0.0,-0.11793,8e-05,12.49856]
[1778036513855,39.09,81342.4,0.0,-0.11793,8e-05,12.49856]
[1778036515457,39.09,81344.03,0.0,-0.11781,8e-05,12.48958]
[1778036520882,39.1,81344.44,0.0,-0.11781,8e-05,12.4892]
[1778036521061,39.1,81344.44,0.0,-0.11781,8e-05,12.4892]
[1778036524909,39.1,81355.92,0.0,-0.1169,8e-05,12.42302]
[1778036530890,39.1,81358.05,0.0,-0.11674,8e-05,12.41104]
[1778036538631,39.1,81361.8,0.0,-0.11646,8e-05,12.39048]
[1778036543730,39.1,81363.04,0.0,-0.11637,8e-05,12.38422]
[1778036544866,39.1,81362.83,0.0,-0.11639,8e-05,12.38583]
[1778036546195,39.11,81359.12,0.0,-0.11669,8e-05,12.40763]
[1778036547092,39.11,81358.16,0.0,-0.11677,8e-05,12.41371]
[1778036548291,39.11,81358.16,0.0,-0.11678,8e-05,12.41419]
[1778036548785,39.11,81349.42,0.0,-0.11748,8e-05,12.46558]
[1778036550316,39.11,81346.12,0.0,-0.11775,8e-05,12.48527]
[1778036551908,39.11,81342.75,0.0,-0.11802,8e-05,12.50538]
[1778036552099,39.11,81340.69,0.0,-0.11816,8e-05,12.51345]
[1778036553696,39.11,81340.69,0.0,-0.11816,8e-05,12.51345]
[1778036556105,39.11,81336.82,0.0,-0.11849,8e-05,12.53696]
[1778036556821,39.11,81336.48,0.0,-0.11852,8e-05,12.53924]
[1778036557939,39.11,81336.48,0.0,-0.11852,8e-05,12.53924]
[1778036558618,39.12,81336.33,0.0,-0.11853,8e-05,12.54039]
[1778036558637,39.12,81337.85,0.0,-0.11841,8e-05,12.53178]
[1778036559960,39.12,81337.85,0.0,-0.11842,8e-05,12.53203]
[1778036560086,39.12,81337.85,0.0,-0.11842,8e-05,12.53203]
[1778036560766,39.12,81337.85,0.0,-0.11842,8e-05,12.53203]
[1778036565948,39.12,81337.22,0.0,-0.11849,8e-05,12.53705]
[1778036566047,39.12,81337.22,0.0,-0.11849,8e-05,12.53732]
[1778036566602,39.12,81336.13,0.0,-0.11858,8e-05,12.54395]
[1778036570089,39.12,81335.28,0.0,-0.11866,8e-05,12.54967]
[1778036570225,39.12,81337.01,0.0,-0.11852,8e-05,12.53982]
[1778036575260,39.13,81335.83,0.0,-0.11863,8e-05,12.54797]
[1778036578025,39.13,81337.79,0.0,-0.11848,8e-05,12.53701]
[1778036578120,39.13,81337.79,0.0,-0.11848,8e-05,12.53701]
[1778036578282,39.13,81340.34,0.0,-0.11828,8e-05,12.5224]
[1778036583316,39.13,81351.19,0.0,-0.11744,8e-05,12.46057]
[1778036588223,39.13,81350.13,0.0,-0.11754,8e-05,12.4681]
[1778036591234,39.14,81348.81,0.0,-0.11766,8e-05,12.47679]
[1778036596408,39.14,81356.02,0.0,-0.11711,8e-05,12.43661]
[1778036599614,39.14,81361.81,0.0,-0.11665,8e-05,12.40304]
[1778036599657,39.14,81361.81,0.0,-0.11665,8e-05,12.40304]
[1778036599696,39.14,81361.07,0.0,-0.11671,8e-05,12.40745]
[1778036604901,39.15,81360.33,0.0,-0.11679,8e-05,12.41367]
[1778036609971,39.15,81360.78,0.0,-0.11677,8e-05,12.41192]
[1778036615541,39.15,81362.5,0.0,-0.11662,8e-05,12.39917]
[1778036620576,39.15,81360.28,0.0,-0.11681,8e-05,12.41284]
[1778036625617,39.16,81360.82,0.0,-0.11678,8e-05,12.41038]
[1778036630647,39.16,81360.88,0.0,-0.11678,8e-05,12.41074]
[1778036636022,39.16,81361.46,0.0,-0.11674,8e-05,12.40794]
[1778036636185,39.16,81361.46,0.0,-0.11674,8e-05,12.40808]
[1778036636689,39.16,81362.25,0.0,-0.11668,8e-05,12.40363]
[1778036637695,39.16,81373.11,0.0,-0.11583,8e-05,12.34066]
[1778036641103,39.16,81378.42,0.0,-0.11542,8e-05,12.31046]
[1778036641136,39.16,81378.42,0.0,-0.11542,8e-05,12.31046]
[1778036641726,39.16,81377.94,0.0,-0.11546,8e-05,12.31351]
[1778036643934,39.16,81377.9,0.0,-0.11547,8e-05,12.31403]
[1778036643967,39.16,81377.9,0.0,-0.11547,8e-05,12.31403]
[1778036643946,39.16,81377.21,0.0,-0.11553,8e-05,12.31859]
[1778036646367,39.16,81381.48,0.0,-0.1152,8e-05,12.2941]
[1778036647283,39.16,81388.33,0.0,-0.11466,8e-05,12.25465]
[1778036647313,39.16,81388.33,0.0,-0.11466,8e-05,12.25465]
[1778036647506,39.16,81388.33,0.0,-0.11466,8e-05,12.25465]
[1778036647534,39.16,81388.33,0.0,-0.11466,8e-05,12.25465]
[1778036648045,39.17,81405.46,0.0,-0.11334,8e-05,12.15606]
[1778036649229,39.17,81405.7,0.0,-0.11332,8e-05,12.15467]
[1778036649256,39.17,81405.7,0.0,-0.11332,8e-05,12.15467]
[1778036649780,39.17,81402.22,0.0,-0.11359,8e-05,12.17515]
[1778036654815,39.18,81401.21,0.0,-0.11375,8e-05,12.18711]
[1778036659994,39.19,81400.85,0.0,-0.11385,8e-05,12.19469]
[1778036661943,39.2,81390.53,0.0,-0.11468,8e-05,12.25596]
[1778036662138,39.2,81386.95,0.0,-0.11497,8e-05,12.27739]
[1778036663431,39.2,81386.68,0.0,-0.11499,8e-05,12.27896]
[1778036663451,39.2,81386.68,0.0,-0.11499,8e-05,12.27896]
[1778036663880,39.2,81373.62,0.0,-0.11602,8e-05,12.35537]
[1778036665197,39.2,81366.58,0.0,-0.11659,8e-05,12.39742]
[1778036665895,39.2,81366.61,0.0,-0.11659,8e-05,12.39725]
[1778036670929,39.21,81367.84,0.0,-0.11653,8e-05,12.39269]
[1778036675970,39.21,81364.96,0.0,-0.11673,8e-05,12.40596]
[1778036682012,39.21,81363.81,0.0,-0.11683,8e-05,12.41324]
[1778036687054,39.21,81361.31,0.0,-0.11704,8e-05,12.42825]
[1778036691090,39.21,81360.59,0.0,-0.1171,8e-05,12.43273]
[1778036691208,39.21,81359.9,0.0,-0.11715,8e-05,12.43674]
[1778036692089,39.21,81369.16,0.0,-0.11642,8e-05,12.38311]
[1778036693511,39.21,81390.04,0.0,-0.11478,8e-05,12.26213]
[1778036699138,39.22,81384.18,0.0,-0.11527,8e-05,12.29785]
[1778036704173,39.22,81381.69,0.0,-0.11548,8e-05,12.31356]
[1778036710025,39.22,81383.51,0.0,-0.11535,8e-05,12.30405]
[1778036710263,39.22,81384.18,0.0,-0.1153,8e-05,12.30066]
[1778036710771,39.22,81384.18,0.0,-0.1153,8e-05,12.30066]
[1778036710832,39.22,81392.54,0.0,-0.11465,8e-05,12.25227]
[1778036711474,39.22,81392.54,0.0,-0.11465,8e-05,12.25227]
[1778036711627,39.22,81392.54,0.0,-0.11465,8e-05,12.25227]
[1778036711703,39.23,81405.86,0.0,-0.11362,8e-05,12.17553]
[1778036713503,39.23,81405.86,0.0,-0.11362,8e-05,12.1758]
[1778036713516,39.23,81405.86,0.0,-0.11362,8e-05,12.1758]
[1778036713531,39.23,81405.86,0.0,-0.11362,8e-05,12.1758]
[1778036713551,39.23,81405.86,0.0,-0.11362,8e-05,12.1758]
[1778036713595,39.23,81405.86,0.0,-0.11362,8e-05,12.1758]
[1778036713784,39.23,81405.86,0.0,-0.11362,8e-05,12.1758]
[1778036713816,39.23,81405.86,0.0,-0.11362,8e-05,12.1758]
[1778036713821,39.23,81407.8,0.0,-0.11348,8e-05,12.16503]
[1778036715828,39.23,81408.0,0.0,-0.11347,8e-05,12.16431]
[1778036715854,39.23,81408.0,0.0,-0.11347,8e-05,12.16431]
[1778036715904,39.23,81408.0,0.0,-0.11347,8e-05,12.16476]
[1778036717813,39.23,81408.28,0.0,-0.11346,8e-05,12.16385]
[1778036717851,39.23,81408.28,0.0,-0.11346,8e-05,12.16385]
[1778036717867,39.23,81408.28,0.0,-0.11346,8e-05,12.16385]
[1778036717905,39.23,81408.28,0.0,-0.11346,8e-05,12.16385]
[1778036718723,39.23,81408.2,0.0,-0.11347,8e-05,12.16457]
[1778036719838,39.23,81409.14,0.0,-0.1134,8e-05,12.15914]
[1778036725324,39.24,81411.92,0.0,-0.11322,8e-05,12.14575]
[1778036729959,39.24,81411.92,0.0,-0.11323,8e-05,12.14658]
[1778036729999,39.24,81411.92,0.0,-0.11323,8e-05,12.14658]
[1778036730011,39.24,81412.12,0.0,-0.11322,8e-05,12.14599]
[1778036735096,39.24,81414.79,0.0,-0.11299,8e-05,12.1268]
[1778036740072,39.25,81413.85,0.0,-0.11308,8e-05,12.13372]
[1778036740092,39.25,81413.85,0.0,-0.11308,8e-05,12.13372]
[1778036740432,39.25,81414.51,0.0,-0.11304,8e-05,12.13091]
[1778036742094,39.25,81414.51,0.0,-0.11304,8e-05,12.13091]
[1778036742115,39.25,81414.51,0.0,-0.11304,8e-05,12.13091]
[1778036742096,39.25,81413.08,0.0,-0.11316,8e-05,12.14014]
[1778036742217,39.25,81413.08,0.0,-0.11316,8e-05,12.14014]
[1778036742238,39.25,81413.08,0.0,-0.11316,8e-05,12.14014]
[1778036742453,39.25,81413.0,0.0,-0.11317,8e-05,12.1406]
[1778036744212,39.25,81409.89,0.0,-0.11342,8e-05,12.15902]
[1778036745448,39.25,81409.89,0.0,-0.11342,8e-05,12.1595]
[1778036748171,39.26,81420.15,0.0,-0.11265,8e-05,12.1016]
[1778036748212,39.26,81420.15,0.0,-0.11265,8e-05,12.1016]
[1778036748958,39.26,81420.22,0.0,-0.11265,8e-05,12.10153]
[1778036752205,39.26,81425.31,0.0,-0.11227,8e-05,12.07325]
[1778036752213,39.26,81425.31,0.0,-0.11227,8e-05,12.07325]
[1778036752516,39.26,81425.22,0.0,-0.11228,8e-05,12.07414]
[1778036757550,39.26,81423.82,0.0,-0.11241,8e-05,12.08407]
[1778036761451,39.27,81418.66,0.0,-0.11282,8e-05,12.11485]
[1778036761700,39.27,81418.66,0.0,-0.11282,8e-05,12.11485]
[1778036761720,39.27,81418.66,0.0,-0.11282,8e-05,12.11485]
[1778036761735,39.27,81418.66,0.0,-0.11282,8e-05,12.11485]
[1778036761767,39.27,81418.66,0.0,-0.11282,8e-05,12.11485]
[1778036761789,39.27,81418.66,0.0,-0.11282,8e-05,12.11485]
[1778036761848,39.27,81416.11,0.0,-0.11302,8e-05,12.12989]
[1778036763799,39.27,81415.71,0.0,-0.11306,8e-05,12.13251]
[1778036763823,39.27,81400.81,0.0,-0.11422,8e-05,12.21896]
[1778036764392,39.27,81400.81,0.0,-0.11422,8e-05,12.21896]
[1778036769636,39.27,81399.52,0.0,-0.11435,8e-05,12.22867]
[1778036770556,39.27,81399.52,0.0,-0.11435,8e-05,12.22867]
[1778036771137,39.27,81399.52,0.0,-0.11435,8e-05,12.22867]
[1778036776801,39.29,81399.1,0.0,-0.11449,8e-05,12.2392]
[1778036782791,39.3,81394.37,0.0,-0.11488,8e-05,12.26839]
[1778036788771,39.3,81399.32,0.0,-0.11453,8e-05,12.24201]
[1778036793809,39.3,81399.03,0.0,-0.11453,8e-05,12.24063]
[1778036799096,39.31,81392.06,0.0,-0.11509,8e-05,12.28216]
[1778036800831,39.31,81391.95,0.0,-0.11511,8e-05,12.28334]
[1778036800952,39.31,81391.95,0.0,-0.11511,8e-05,12.28334]
[1778036801466,39.31,81385.14,0.0,-0.11565,8e-05,12.32296]
[1778036804823,39.31,81375.81,0.0,-0.11639,8e-05,12.37762]
[1778036805173,39.31,81375.23,0.0,-0.11644,8e-05,12.38121]
[1778036810484,39.31,81375.5,0.0,-0.11642,8e-05,12.38009]
[1778036810520,39.31,81375.5,0.0,-0.11642,8e-05,12.38009]
[1778036810931,39.31,81375.62,0.0,-0.11641,8e-05,12.3795]
[1778036811520,39.31,81375.62,0.0,-0.11641,8e-05,12.3795]
[1778036812151,39.31,81375.62,0.0,-0.11641,8e-05,12.3795]
[1778036812945,39.31,81387.71,0.0,-0.11546,8e-05,12.30939]
[1778036817981,39.31,81391.54,0.0,-0.11517,8e-05,12.28742]
[1778036819988,39.31,81394.55,0.0,-0.11493,8e-05,12.27025]
[1778036820018,39.31,81394.55,0.0,-0.11493,8e-05,12.27025]
[1778036820039,39.31,81394.55,0.0,-0.11493,8e-05,12.27025]
[1778036820084,39.31,81394.55,0.0,-0.11493,8e-05,12.27025]
[1778036822677,39.31,81384.96,0.0,-0.11569,8e-05,12.32612]
[1778036822950,39.31,81384.96,0.0,-0.11569,8e-05,12.32612]
[1778036823281,39.32,81383.73,0.0,-0.11579,8e-05,12.33349]
[1778036823897,39.32,81383.73,0.0,-0.11579,8e-05,12.33349]
[1778036826065,39.32,81384.62,0.0,-0.11573,8e-05,12.32879]
[1778036826662,39.32,81383.37,0.0,-0.11583,8e-05,12.3364]
[1778036827289,39.32,81383.37,0.0,-0.11583,8e-05,12.3364]
[1778036828403,39.32,81383.52,0.0,-0.11582,8e-05,12.3359]
[1778036831201,39.32,81382.82,0.0,-0.11588,8e-05,12.34013]
[1778036837121,39.32,81376.83,0.0,-0.11637,8e-05,12.37601]
[1778036842184,39.32,81377.87,0.0,-0.11629,8e-05,12.37048]
[1778036842443,39.32,81379.47,0.0,-0.11617,8e-05,12.36134]
[1778036848198,39.32,81389.47,0.0,-0.11538,8e-05,12.30341]
[1778036850780,39.32,81388.09,0.0,-0.11549,8e-05,12.31144]
[1778036850798,39.32,81388.09,0.0,-0.11549,8e-05,12.31144]
[1778036850807,39.32,81388.09,0.0,-0.11549,8e-05,12.31144]
[1778036850826,39.32,81388.09,0.0,-0.11549,8e-05,12.31144]
[1778036850885,39.32,81388.09,0.0,-0.11549,8e-05,12.31144]
[1778036851241,39.32,81388.09,0.0,-0.11549,8e-05,12.31144]
[1778036852940,39.32,81381.42,0.0,-0.11598,8e-05,12.34558]
[1778036858221,39.32,81377.8,0.0,-0.11627,8e-05,12.36731]
[1778036861396,39.33,81384.27,0.0,-0.11577,8e-05,12.33031]
[1778036867828,39.33,81390.47,0.0,-0.11529,8e-05,12.29458]
[1778036867855,39.33,81390.47,0.0,-0.11529,8e-05,12.29458]
[1778036867863,39.33,81390.47,0.0,-0.11529,8e-05,12.29458]
[1778036867894,39.33,81390.47,0.0,-0.11529,8e-05,12.29458]
[1778036869001,39.33,81386.91,0.0,-0.11557,8e-05,12.31519]
[1778036869461,39.33,81385.83,0.0,-0.11565,8e-05,12.32147]
[1778036876396,39.33,81385.1,0.0,-0.11573,8e-05,12.32727]
[1778036881431,39.33,81383.66,0.0,-0.11585,8e-05,12.33651]
[1778036886642,39.33,81377.57,0.0,-0.11634,8e-05,12.37239]
[1778036892508,39.33,81379.77,0.0,-0.11618,8e-05,12.36046]
[1778036897832,39.34,81381.15,0.0,-0.11608,8e-05,12.35301]
[1778036897856,39.34,81381.15,0.0,-0.11608,8e-05,12.35301]
[1778036897869,39.34,81381.15,0.0,-0.11608,8e-05,12.35301]
[1778036897885,39.34,81381.15,0.0,-0.11608,8e-05,12.35301]
[1778036898402,39.34,81380.65,0.0,-0.11612,8e-05,12.35603]
[1778036898550,39.34,81380.48,0.0,-0.11613,8e-05,12.35716]
[1778036899609,39.34,81380.48,0.0,-0.11613,8e-05,12.35716]
[1778036899778,39.34,81380.48,0.0,-0.11613,8e-05,12.35716]
[1778036899784,39.34,81380.48,0.0,-0.11613,8e-05,12.35716]
[1778036900247,39.34,81380.48,0.0,-0.11613,8e-05,12.35716]
[1778036900286,39.34,81380.48,0.0,-0.11613,8e-05,12.35716]
[1778036899875,39.34,81370.14,0.0,-0.11695,8e-05,12.41714]
[1778036900343,39.34,81370.14,0.0,-0.11695,8e-05,12.41714]
[1778036900415,39.34,81370.14,0.0,-0.11695,8e-05,12.41714]
[1778036900954,39.34,81365.66,0.0,-0.11731,8e-05,12.44324]
[1778036904592,39.34,81354.98,0.0,-0.11816,8e-05,12.50545]
[1778036909627,39.34,81354.38,0.0,-0.1182,8e-05,12.50873]
[1778036914662,39.34,81353.89,0.0,-0.1182,8e-05,12.50653]
[1778036917404,39.34,81353.76,0.0,-0.11821,8e-05,12.50713]
[1778036917452,39.34,81353.76,0.0,-0.11821,8e-05,12.50713]
[1778036917684,39.34,81352.79,0.0,-0.11829,8e-05,12.51269]
[1778036922868,39.34,81345.06,0.0,-0.11891,8e-05,12.55777]
[1778036922907,39.34,81345.06,0.0,-0.11891,8e-05,12.55777]
[1778036923403,39.34,81345.08,0.0,-0.11891,8e-05,12.55803]
[1778036924053,39.34,81345.08,0.0,-0.11891,8e-05,12.55803]
[1778036924112,39.34,81332.88,0.0,-0.11989,8e-05,12.62896]
[1778036924797,39.34,81332.88,0.0,-0.11989,8e-05,12.62896]
[1778036930773,39.34,81329.33,0.0,-0.12019,8e-05,12.65055]
[1778036935811,39.34,81331.06,0.0,-0.12005,8e-05,12.64097]
[1778036938256,39.34,81330.29,0.0,-0.12012,8e-05,12.64555]
[1778036942343,39.34,81344.07,0.0,-0.11899,8e-05,12.56421]
[1778036944289,39.34,81344.16,0.0,-0.11899,8e-05,12.56369]
[1778036949911,39.34,81343.7,0.0,-0.11901,8e-05,12.56524]
[1778036951934,39.34,81341.24,0.0,-0.1192,8e-05,12.5794]
[1778036952373,39.34,81340.72,0.0,-0.11924,8e-05,12.58229]
[1778036952932,39.33,81340.59,0.0,-0.11925,8e-05,12.58289]
[1778036957967,39.33,81336.24,0.0,-0.11959,8e-05,12.60729]
[1778036963002,39.33,81334.17,0.0,-0.11974,8e-05,12.61838]
[1778036968038,39.33,81332.9,0.0,-0.11983,8e-05,12.62474]
[1778036972543,39.33,81327.77,0.0,-0.1202,8e-05,12.64929]
[1778036972633,39.33,81327.77,0.0,-0.1202,8e-05,12.64929]
[1778036973177,39.33,81324.37,0.0,-0.12047,8e-05,12.66894]
[1778036978647,39.33,81320.61,0.0,-0.12078,8e-05,12.69126]
[1778036980693,39.33,81320.79,0.0,-0.12077,8e-05,12.69029]
[1778036980701,39.33,81320.79,0.0,-0.12077,8e-05,12.69029]
[1778036981129,39.33,81323.15,0.0,-0.12058,8e-05,12.67657]
[1778036981842,39.33,81323.15,0.0,-0.12058,8e-05,12.67657]
[1778036981857,39.33,81323.15,0.0,-0.12058,8e-05,12.67657]
[1778036982704,39.33,81320.8,0.0,-0.12077,8e-05,12.6903]
[1778036983143,39.33,81317.85,0.0,-0.12101,8e-05,12.70753]
[1778036988179,39.33,81323.39,0.0,-0.12056,8e-05,12.67532]
[1778036988213,39.33,81323.39,0.0,-0.12056,8e-05,12.67532]
[1778036988377,39.33,81323.52,0.0,-0.12055,8e-05,12.67462]
[1778036990595,39.33,81324.95,0.0,-0.12043,8e-05,12.66633]
[1778036991167,39.33,81324.95,0.0,-0.12043,8e-05,12.66633]
[1778036999255,39.33,81323.28,0.0,-0.12058,8e-05,12.67665]
[1778037004290,39.33,81321.72,0.0,-0.12069,8e-05,12.68507]
[1778037009325,39.33,81318.3,0.0,-0.12097,8e-05,12.70492]
[1778037013290,39.33,81318.02,0.0,-0.12099,8e-05,12.7066]
[1778037016984,39.33,81320.93,0.0,-0.12076,8e-05,12.68968]
[1778037017424,39.33,81320.93,0.0,-0.12076,8e-05,12.68968]
[1778037023423,39.33,81326.29,0.0,-0.12033,8e-05,12.65889]
[1778037025298,39.33,81326.58,0.0,-0.12031,8e-05,12.65727]
[1778037025530,39.33,81327.02,0.0,-0.12027,8e-05,12.65479]
[1778037026444,39.33,81330.55,0.0,-0.11999,8e-05,12.63397]
[1778037028904,39.33,81340.89,0.0,-0.11915,8e-05,12.57333]
[1778037028919,39.33,81340.89,0.0,-0.11915,8e-05,12.57333]
[1778037029223,39.33,81340.89,0.0,-0.11915,8e-05,12.57333]
[1778037031221,39.33,81343.66,0.0,-0.11892,8e-05,12.55689]
[1778037031255,39.33,81343.66,0.0,-0.11892,8e-05,12.55689]
[1778037031487,39.33,81343.53,0.0,-0.1189,8e-05,12.55281]
[1778037034500,39.33,81333.06,0.0,-0.11973,8e-05,12.61331]
[1778037040410,39.32,81332.48,0.0,-0.11977,8e-05,12.61585]
[1778037040870,39.32,81334.02,0.0,-0.11964,8e-05,12.60674]
[1778037040903,39.32,81334.02,0.0,-0.11964,8e-05,12.60674]
[1778037041419,39.32,81339.1,0.0,-0.11923,8e-05,12.57705]
[1778037042113,39.32,81339.1,0.0,-0.11923,8e-05,12.57705]
[1778037042155,39.32,81339.1,0.0,-0.11923,8e-05,12.57705]
[1778037042497,39.32,81341.51,0.0,-0.11903,8e-05,12.56285]
[1778037042737,39.32,81341.51,0.0,-0.11903,8e-05,12.56285]
[1778037042755,39.32,81341.51,0.0,-0.11903,8e-05,12.56285]
[1778037042839,39.32,81342.25,0.0,-0.11898,8e-05,12.55855]
[1778037045867,39.32,81344.28,0.0,-0.11881,8e-05,12.54647]
[1778037045890,39.32,81344.28,0.0,-0.11881,8e-05,12.54647]
[1778037045967,39.32,81342.23,0.0,-0.11897,8e-05,12.55827]
[1778037049450,39.32,81342.16,0.0,-0.11897,8e-05,12.55845]
[1778037049483,39.32,81342.16,0.0,-0.11897,8e-05,12.55845]
[1778037049605,39.32,81339.87,0.0,-0.11915,8e-05,12.57153]
[1778037051467,39.32,81339.87,0.0,-0.11915,8e-05,12.57153]
[1778037051490,39.32,81339.87,0.0,-0.11915,8e-05,12.57153]
[1778037051504,39.32,81345.51,0.0,-0.1187,8e-05,12.5386]
[1778037056654,39.32,81345.27,0.0,-0.11872,8e-05,12.53966]
[1778037061689,39.32,81344.05,0.0,-0.11881,8e-05,12.54628]
[1778037069534,39.32,81343.11,0.0,-0.11887,8e-05,12.55087]
[1778037070978,39.32,81341.03,0.0,-0.11904,8e-05,12.56297]
[1778037077801,39.31,81343.54,0.0,-0.11883,8e-05,12.54778]
[1778037082835,39.32,81343.17,0.0,-0.11887,8e-05,12.55086]
[1778037087880,39.32,81343.14,0.0,-0.11888,8e-05,12.55176]
[1778037093913,39.32,81343.8,0.0,-0.11878,8e-05,12.54248]
[1778037098948,39.32,81341.61,0.0,-0.11895,8e-05,12.55472]
[1778037101736,39.32,81341.12,0.0,-0.11899,8e-05,12.55747]
[1778037103332,39.31,81340.28,0.0,-0.11905,8e-05,12.56212]
[1778037103369,39.31,81340.28,0.0,-0.11905,8e-05,12.56212]
[1778037103408,39.31,81347.8,0.0,-0.11845,8e-05,12.51829]
[1778037109022,39.31,81355.22,0.0,-0.11785,8e-05,12.47487]
[1778037114053,39.31,81354.69,0.0,-0.1179,8e-05,12.47793]
[1778037114863,39.31,81354.69,0.0,-0.1179,8e-05,12.47793]
[1778037114896,39.31,81354.69,0.0,-0.1179,8e-05,12.47793]
[1778037115060,39.31,81348.89,0.0,-0.11836,8e-05,12.51161]
[1778037120100,39.32,81345.83,0.0,-0.11861,8e-05,12.52999]
[1778037125130,39.32,81344.16,0.0,-0.11876,8e-05,12.54075]
[1778037130166,39.32,81343.2,0.0,-0.11885,8e-05,12.5473]
[1778037135201,39.32,81342.53,0.0,-0.11891,8e-05,12.55211]
[1778037140235,39.32,81343.33,0.0,-0.11885,8e-05,12.54719]
[1778037145278,39.32,81343.42,0.0,-0.11883,8e-05,12.54612]
[1778037150307,39.32,81340.18,0.0,-0.11909,8e-05,12.56482]
[1778037156347,39.32,81339.03,0.0,-0.11913,8e-05,12.56595]
[1778037159536,39.32,81349.79,0.0,-0.11827,8e-05,12.50288]
[1778037160388,39.32,81349.79,0.0,-0.11827,8e-05,12.50288]
[1778037160413,39.32,81349.79,0.0,-0.11827,8e-05,12.50288]
[1778037160458,39.32,81348.48,0.0,-0.11837,8e-05,12.5104]
[1778037163396,39.32,81363.61,0.0,-0.11717,8e-05,12.42246]
[1778037164803,39.32,81366.45,0.0,-0.11694,8e-05,12.40596]
[1778037165672,39.32,81366.45,0.0,-0.11694,8e-05,12.40596]
[1778037166851,39.32,81366.13,0.0,-0.11697,8e-05,12.40782]
[1778037167078,39.32,81366.13,0.0,-0.11697,8e-05,12.40782]
[1778037167644,39.32,81366.13,0.0,-0.11697,8e-05,12.40782]
[1778037167449,39.32,81366.3,0.0,-0.11695,8e-05,12.40697]
[1778037168844,39.32,81366.26,0.0,-0.11696,8e-05,12.40727]
[1778037169478,39.32,81365.91,0.0,-0.11699,8e-05,12.40939]
[1778037175480,39.32,81364.16,0.0,-0.11713,8e-05,12.41997]
[1778037180515,39.32,81362.54,0.0,-0.11726,8e-05,12.42961]
[1778037185550,39.32,81363.52,0.0,-0.11719,8e-05,12.42411]
[1778037190586,39.32,81363.49,0.0,-0.11719,8e-05,12.42449]
[1778037195620,39.32,81365.27,0.0,-0.11705,8e-05,12.41438]
[1778037200654,39.32,81367.38,0.0,-0.11689,8e-05,12.40243]
[1778037205691,39.32,81367.35,0.0,-0.1169,8e-05,12.40298]
[1778037210726,39.32,81367.32,0.0,-0.11691,8e-05,12.40351]
[1778037216767,39.32,81368.32,0.0,-0.1168,8e-05,12.39352]
[1778037224826,39.32,81371.49,0.0,-0.11656,8e-05,12.37592]
[1778037230706,39.33,81371.19,0.0,-0.11659,8e-05,12.3783]
[1778037235901,39.33,81371.47,0.0,-0.11657,8e-05,12.3772]
[1778037241299,39.33,81367.96,0.0,-0.11686,8e-05,12.39801]
[1778037243963,39.33,81380.12,0.0,-0.1159,8e-05,12.3279]
[1778037248994,39.33,81387.28,0.0,-0.11535,8e-05,12.28736]
[1778037253772,39.33,81372.61,0.0,-0.11652,8e-05,12.37331]
[1778037253939,39.33,81372.61,0.0,-0.11652,8e-05,12.37331]
[1778037254281,39.33,81372.61,0.0,-0.11652,8e-05,12.37331]
[1778037254472,39.33,81372.61,0.0,-0.11652,8e-05,12.37331]
[1778037254610,39.33,81360.35,0.0,-0.11749,8e-05,12.44458]
[1778037254892,39.33,81360.35,0.0,-0.11749,8e-05,12.44458]
[1778037254930,39.33,81360.35,0.0,-0.11749,8e-05,12.44458]
[1778037255643,39.33,81362.12,0.0,-0.11735,8e-05,12.43443]
[1778037256364,39.33,81362.12,0.0,-0.11735,8e-05,12.43443]
[1778037257984,39.33,81361.88,0.0,-0.11737,8e-05,12.43584]
[1778037258061,39.33,81361.69,0.0,-0.11739,8e-05,12.43695]
[1778037263424,39.33,81364.9,0.0,-0.11714,8e-05,12.41844]
[1778037263525,39.33,81381.02,0.0,-0.11587,8e-05,12.32522]
[1778037269138,39.34,81383.03,0.0,-0.11572,8e-05,12.31448]
[1778037274175,39.34,81383.7,0.0,-0.11564,8e-05,12.30693]
[1778037279209,39.34,81389.51,0.0,-0.1152,8e-05,12.27438]
[1778037284248,39.34,81388.76,0.0,-0.11528,8e-05,12.27993]
[1778037289283,39.35,81388.87,0.0,-0.11528,8e-05,12.2805]
[1778037294043,39.35,81384.16,0.0,-0.11567,8e-05,12.30881]
[1778037294399,39.35,81377.94,0.0,-0.11616,8e-05,12.34476]
[1778037295228,39.35,81377.94,0.0,-0.11616,8e-05,12.34476]
[1778037296065,39.35,81380.21,0.0,-0.11598,8e-05,12.33164]
[1778037296390,39.35,81379.92,0.0,-0.11601,8e-05,12.33381]
[1778037300398,39.35,81370.41,0.0,-0.11678,8e-05,12.39067]
[1778037300444,39.35,81370.41,0.0,-0.11678,8e-05,12.39067]
[1778037300761,39.36,81364.46,0.0,-0.11726,8e-05,12.42592]
[1778037301795,39.36,81353.42,0.0,-0.11814,8e-05,12.49031]
[1778037307459,39.36,81354.21,0.0,-0.1181,8e-05,12.48686]
[1778037310292,39.36,81361.36,0.0,-0.11753,8e-05,12.44557]
[1778037310311,39.36,81361.36,0.0,-0.11753,8e-05,12.44557]
[1778037310481,39.36,81361.49,0.0,-0.11752,8e-05,12.44482]
[1778037315428,39.36,81363.87,0.0,-0.11733,8e-05,12.43111]
[1778037315446,39.36,81363.87,0.0,-0.11733,8e-05,12.43111]
[1778037315521,39.36,81364.01,0.0,-0.11732,8e-05,12.43035]
[1778037319849,39.36,81365.96,0.0,-0.11717,8e-05,12.4192]
[1778037319885,39.36,81366.0,0.0,-0.11717,8e-05,12.41901]
[1778037320551,39.36,81365.67,0.0,-0.11719,8e-05,12.42093]
[1778037323199,39.36,81367.92,0.0,-0.11703,8e-05,12.40891]
[1778037323215,39.36,81367.92,0.0,-0.11703,8e-05,12.40891]
[1778037323572,39.36,81364.95,0.0,-0.11727,8e-05,12.42645]
[1778037328607,39.37,81358.74,0.0,-0.11778,8e-05,12.46413]
[1778037330407,39.37,81355.72,0.0,-0.11803,8e-05,12.48193]
[1778037330704,39.37,81355.72,0.0,-0.11803,8e-05,12.48193]
[1778037330805,39.37,81353.32,0.0,-0.11822,8e-05,12.49614]
[1778037336270,39.37,81346.82,0.0,-0.11872,8e-05,12.53041]
[1778037341334,39.37,81349.34,0.0,-0.11853,8e-05,12.51674]
[1778037344884,39.38,81351.93,0.0,-0.11833,8e-05,12.50234]
[1778037345726,39.38,81354.92,0.0,-0.1181,8e-05,12.48546]
[1778037346176,39.38,81354.92,0.0,-0.1181,8e-05,12.48546]
[1778037346296,39.38,81354.92,0.0,-0.1181,8e-05,12.48546]
[1778037346734,39.38,81357.5,0.0,-0.1179,8e-05,12.47074]
[1778037348747,39.38,81368.71,0.0,-0.11701,8e-05,12.40604]
[1778037353783,39.38,81368.27,0.0,-0.11705,8e-05,12.40891]
[1778037357631,39.38,81368.7,0.0,-0.11702,8e-05,12.40655]
[1778037357660,39.38,81368.7,0.0,-0.11702,8e-05,12.40655]
[1778037357810,39.38,81367.94,0.0,-0.11708,8e-05,12.411]
[1778037358296,39.38,81367.94,0.0,-0.11708,8e-05,12.411]
[1778037358315,39.38,81367.94,0.0,-0.11708,8e-05,12.411]
[1778037358817,39.38,81368.2,0.0,-0.11706,8e-05,12.40954]
[1778037362845,39.38,81378.75,0.0,-0.11623,8e-05,12.34873]
[1778037363137,39.38,81378.75,0.0,-0.11623,8e-05,12.34873]
[1778037363163,39.38,81378.75,0.0,-0.11623,8e-05,12.34873]
[1778037363852,39.38,81378.05,0.0,-0.11629,8e-05,12.35288]
[1778037366064,39.38,81371.45,0.0,-0.11681,8e-05,12.3913]
[1778037366095,39.38,81371.45,0.0,-0.11681,8e-05,12.3913]
[1778037366873,39.38,81371.89,0.0,-0.11678,8e-05,12.38883]
[1778037371909,39.38,81372.77,0.0,-0.11671,8e-05,12.38411]
[1778037373782,39.38,81374.11,0.0,-0.11661,8e-05,12.37644]
[1778037373799,39.38,81374.11,0.0,-0.11661,8e-05,12.37644]
[1778037373877,39.38,81373.43,0.0,-0.11666,8e-05,12.38045]
[1778037374229,39.38,81373.43,0.0,-0.11666,8e-05,12.38045]
[1778037374250,39.38,81373.43,0.0,-0.11666,8e-05,12.38045]
[1778037374929,39.38,81373.47,0.0,-0.11666,8e-05,12.38031]
[1778037375285,39.38,81373.47,0.0,-0.11666,8e-05,12.38031]
[1778037375309,39.38,81373.47,0.0,-0.11666,8e-05,12.38031]
[1778037375345,39.38,81373.47,0.0,-0.11666,8e-05,12.38031]
[1778037375395,39.38,81372.68,0.0,-0.11673,8e-05,12.38488]
[1778037380971,39.39,81363.03,0.0,-0.11751,8e-05,12.44264]
[1778037387013,39.39,81361.43,0.0,-0.11767,8e-05,12.45375]
[1778037392194,39.39,81358.29,0.0,-0.11789,8e-05,12.46843]
[1778037397347,39.4,81357.92,0.0,-0.11794,8e-05,12.47191]
[1778037397455,39.4,81357.92,0.0,-0.11794,8e-05,12.47191]
[1778037397541,39.4,81350.42,0.0,-0.11854,8e-05,12.51565]
[1778037402930,39.4,81344.96,0.0,-0.11899,8e-05,12.54854]
[1778037408161,39.4,81344.25,0.0,-0.11906,8e-05,12.55348]
[1778037413195,39.4,81337.45,0.0,-0.11962,8e-05,12.59379]
[1778037418230,39.41,81343.15,0.0,-0.11917,8e-05,12.56144]
[1778037423266,39.41,81341.65,0.0,-0.1193,8e-05,12.5711]
[1778037428300,39.41,81343.89,0.0,-0.11913,8e-05,12.55877]
[1778037434343,39.41,81342.53,0.0,-0.11926,8e-05,12.56768]
[1778037439377,39.41,81342.97,0.0,-0.11923,8e-05,12.56575]
[1778037445419,39.42,81336.42,0.0,-0.11977,8e-05,12.60452]
[1778037450459,39.42,81335.83,0.0,-0.11982,8e-05,12.60839]
[1778037457371,39.42,81335.8,0.0,-0.11979,8e-05,12.60415]
[1778037457383,39.42,81335.8,0.0,-0.11979,8e-05,12.60415]
[1778037457472,39.42,81335.86,0.0,-0.11979,8e-05,12.60402]
[1778037461856,39.42,81335.93,0.0,-0.11978,8e-05,12.60382]
[1778037466016,39.42,81327.67,0.0,-0.12045,8e-05,12.65224]
[1778037466044,39.42,81326.9,0.0,-0.12052,8e-05,12.65679]
[1778037466566,39.42,81327.14,0.0,-0.1205,8e-05,12.65545]
[1778037471601,39.42,81335.31,0.0,-0.11984,8e-05,12.6082]
[1778037476636,39.42,81332.7,0.0,-0.12006,8e-05,12.62367]
[1778037481816,39.42,81332.42,0.0,-0.12008,8e-05,12.62555]
[1778037482407,39.42,81332.59,0.0,-0.12007,8e-05,12.6246]
[1778037482726,39.42,81340.5,0.0,-0.11944,8e-05,12.57868]
[1778037488720,39.42,81348.12,0.0,-0.11884,8e-05,12.53515]
[1778037493757,39.42,81344.58,0.0,-0.11912,8e-05,12.55595]
[1778037499376,39.42,81339.04,0.0,-0.11957,8e-05,12.58837]
[1778037500066,39.42,81338.52,0.0,-0.11961,8e-05,12.59158]
[1778037502235,39.42,81339.9,0.0,-0.11951,8e-05,12.58375]
[1778037502601,39.42,81339.9,0.0,-0.11951,8e-05,12.58375]
[1778037502817,39.42,81340.59,0.0,-0.11945,8e-05,12.57983]
[1778037507853,39.43,81341.86,0.0,-0.11936,8e-05,12.57302]
[1778037513895,39.43,81341.62,0.0,-0.11935,8e-05,12.57041]
[1778037518785,39.43,81344.4,0.0,-0.11913,8e-05,12.55475]
[1778037518930,39.43,81348.03,0.0,-0.11884,8e-05,12.53383]
[1778037523964,39.43,81354.1,0.0,-0.11837,8e-05,12.4993]
[1778037528999,39.43,81354.59,0.0,-0.11834,8e-05,12.49725]
[1778037534035,39.44,81350.35,0.0,-0.11869,8e-05,12.52291]
[1778037539073,39.44,81350.58,0.0,-0.11869,8e-05,12.5225]
[1778037544105,39.44,81354.2,0.0,-0.11841,8e-05,12.50245]
[1778037549143,39.44,81350.64,0.0,-0.11871,8e-05,12.5241]
[1778037554179,39.44,81350.46,0.0,-0.11873,8e-05,12.52605]
[1778037556703,39.44,81350.8,0.0,-0.11871,8e-05,12.52425]
[1778037556745,39.44,81350.8,0.0,-0.11871,8e-05,12.52425]
[1778037556955,39.44,81350.8,0.0,-0.11871,8e-05,12.52425]
[1778037556982,39.44,81350.8,0.0,-0.11871,8e-05,12.52425]
[1778037558122,39.44,81350.91,0.0,-0.1187,8e-05,12.52368]
[1778037558144,39.44,81351.32,0.0,-0.11867,8e-05,12.5213]
[1778037558207,39.44,81359.99,0.0,-0.11798,8e-05,12.47129]
[1778037559295,39.44,81359.99,0.0,-0.11798,8e-05,12.47129]
[1778037559341,39.44,81359.99,0.0,-0.11798,8e-05,12.47129]
[1778037559356,39.45,81361.51,0.0,-0.11786,8e-05,12.46268]
[1778037560652,39.45,81361.51,0.0,-0.11786,8e-05,12.46268]
[1778037560690,39.45,81361.51,0.0,-0.11786,8e-05,12.46268]
[1778037560731,39.45,81362.27,0.0,-0.11781,8e-05,12.45854]
[1778037562668,39.45,81358.56,0.0,-0.11811,8e-05,12.48054]
[1778037562695,39.45,81358.56,0.0,-0.11811,8e-05,12.48054]
[1778037562769,39.45,81355.72,0.0,-0.11833,8e-05,12.49698]
[1778037568277,39.45,81357.1,0.0,-0.11824,8e-05,12.49038]
[1778037573426,39.45,81359.51,0.0,-0.11803,8e-05,12.47267]
[1778037579169,39.46,81361.21,0.0,-0.11791,8e-05,12.46406]
[1778037579186,39.46,81361.21,0.0,-0.11791,8e-05,12.46406]
[1778037579354,39.46,81362.21,0.0,-0.11784,8e-05,12.45879]
[1778037584389,39.46,81365.88,0.0,-0.11756,8e-05,12.43891]
[1778037590037,39.46,81367.66,0.0,-0.11744,8e-05,12.42978]
[1778037590052,39.46,81367.66,0.0,-0.11744,8e-05,12.42978]
[1778037590113,39.46,81373.1,0.0,-0.11701,8e-05,12.39832]
[1778037595467,39.46,81374.11,0.0,-0.11693,8e-05,12.39278]
[1778037600505,39.46,81372.94,0.0,-0.11703,8e-05,12.39989]
[1778037606027,39.46,81373.65,0.0,-0.11698,8e-05,12.39604]
[1778037607785,39.46,81373.3,0.0,-0.11701,8e-05,12.39819]
[1778037608118,39.46,81370.82,0.0,-0.1172,8e-05,12.41263]
[1778037608617,39.46,81370.82,0.0,-0.1172,8e-05,12.41263]
[1778037609803,39.46,81370.82,0.0,-0.1172,8e-05,12.41263]
[1778037609904,39.46,81370.75,0.0,-0.11721,8e-05,12.41316]
[1778037615440,39.47,81374.99,0.0,-0.11688,8e-05,12.38888]
[1778037615897,39.47,81374.99,0.0,-0.11688,8e-05,12.38888]
[1778037615984,39.47,81378.94,0.0,-0.11657,8e-05,12.36645]
[1778037616910,39.47,81378.94,0.0,-0.11657,8e-05,12.36645]
[1778037617926,39.47,81380.38,0.0,-0.11646,8e-05,12.35849]
[1778037618010,39.47,81380.42,0.0,-0.11646,8e-05,12.35863]
[1778037623316,39.47,81380.85,0.0,-0.11645,8e-05,12.35769]
[1778037628705,39.48,81381.88,0.0,-0.1164,8e-05,12.35421]
[1778037632067,39.48,81388.15,0.0,-0.11592,8e-05,12.31891]
[1778037632077,39.48,81387.69,0.0,-0.11593,8e-05,12.31781]
[1778037634858,39.48,81401.27,0.0,-0.11488,8e-05,12.2403]
[1778037637431,39.48,81408.92,0.0,-0.11429,8e-05,12.19672]
[1778037642572,39.49,81407.86,0.0,-0.11441,8e-05,12.2055]
[1778037647306,39.5,81408.51,0.0,-0.1144,8e-05,12.20482]
[1778037647951,39.5,81408.51,0.0,-0.1144,8e-05,12.20482]
[1778037648043,39.5,81408.51,0.0,-0.1144,8e-05,12.20482]
[1778037648082,39.5,81387.89,0.0,-0.11601,8e-05,12.3238]
[1778037648388,39.5,81387.89,0.0,-0.11601,8e-05,12.3238]
[1778037649029,39.5,81387.89,0.0,-0.11601,8e-05,12.3238]
[1778037649041,39.5,81387.89,0.0,-0.11601,8e-05,12.3238]
[1778037649056,39.5,81387.89,0.0,-0.11601,8e-05,12.3238]
[1778037649066,39.5,81386.49,0.0,-0.11614,8e-05,12.33284]
[1778037649734,39.5,81386.49,0.0,-0.11614,8e-05,12.33284]
[1778037649768,39.5,81386.49,0.0,-0.11614,8e-05,12.33284]
[1778037649854,39.5,81386.41,0.0,-0.11614,8e-05,12.33331]
[1778037650318,39.5,81386.41,0.0,-0.11614,8e-05,12.33331]
[1778037650332,39.5,81386.41,0.0,-0.11614,8e-05,12.33331]
[1778037650964,39.5,81380.2,0.0,-0.11663,8e-05,12.36924]
[1778037652341,39.5,81380.27,0.0,-0.11663,8e-05,12.369]
[1778037652874,39.5,81380.28,0.0,-0.11663,8e-05,12.36908]
[1778037657963,39.5,81383.34,0.0,-0.11639,8e-05,12.35187]
[1778037663047,39.5,81384.81,0.0,-0.11628,8e-05,12.34377]
[1778037666979,39.51,81397.87,0.0,-0.11528,8e-05,12.26978]
[1778037672242,39.51,81402.25,0.0,-0.11496,8e-05,12.24604]
[1778037677852,39.52,81399.24,0.0,-0.11524,8e-05,12.26698]
[1778037683095,39.52,81403.87,0.0,-0.11492,8e-05,12.24338]
[1778037688535,39.53,81402.04,0.0,-0.11509,8e-05,12.25598]
[1778037692785,39.53,81401.71,0.0,-0.11511,8e-05,12.25579]
[1778037693148,39.53,81401.71,0.0,-0.11511,8e-05,12.25579]
[1778037693248,39.54,81394.47,0.0,-0.11568,8e-05,12.29791]
[1778037694714,39.54,81394.47,0.0,-0.11569,8e-05,12.29843]
[1778037694800,39.54,81394.47,0.0,-0.11569,8e-05,12.29843]
[1778037694901,39.54,81393.9,0.0,-0.11573,8e-05,12.30171]
[1778037700211,39.54,81393.24,0.0,-0.11582,8e-05,12.30822]
[1778037704920,39.55,81399.0,0.0,-0.1154,8e-05,12.27686]
[1778037705245,39.55,81400.64,0.0,-0.11527,8e-05,12.26787]
[1778037712117,39.56,81402.53,0.0,-0.11517,8e-05,12.26047]
[1778037717329,39.56,81403.74,0.0,-0.11511,8e-05,12.25606]
[1778037723371,39.57,81402.73,0.0,-0.11523,8e-05,12.26487]
[1778037728406,39.57,81401.58,0.0,-0.11535,8e-05,12.27404]
[1778037730105,39.57,81401.58,0.0,-0.11535,8e-05,12.27404]
[1778037731219,39.59,81393.76,0.0,-0.11603,8e-05,12.32419]
[1778037732257,39.61,81394.63,0.0,-0.11608,8e-05,12.3276]
[1778037737469,39.63,81390.58,0.0,-0.11651,8e-05,12.35958]
[1778037742504,39.63,81396.96,0.0,-0.11603,8e-05,12.32468]
[1778037747625,39.63,81397.66,0.0,-0.11598,8e-05,12.32096]
[1778037752978,39.63,81396.22,0.0,-0.11607,8e-05,12.32517]
[1778037753011,39.63,81396.22,0.0,-0.11607,8e-05,12.32517]
[1778037753610,39.63,81404.59,0.0,-0.11541,8e-05,12.27725]
[1778037753622,39.63,81404.59,0.0,-0.11541,8e-05,12.27725]
[1778037753666,39.63,81404.59,0.0,-0.11541,8e-05,12.27725]
[1778037753718,39.63,81416.77,0.0,-0.11447,8e-05,12.20739]
[1778037755546,39.63,81416.77,0.0,-0.11447,8e-05,12.20725]
[1778037756089,39.63,81423.77,0.0,-0.11393,8e-05,12.16714]
[1778037761577,39.63,81425.08,0.0,-0.11383,8e-05,12.15994]
[1778037763993,39.63,81424.72,0.0,-0.11386,8e-05,12.16217]
[1778037764020,39.63,81424.72,0.0,-0.11386,8e-05,12.16217]
[1778037764203,39.63,81424.72,0.0,-0.11386,8e-05,12.16217]
[1778037764233,39.63,81424.72,0.0,-0.11386,8e-05,12.16217]
[1778037765226,39.63,81424.36,0.0,-0.11389,8e-05,12.1644]
[1778037765241,39.63,81424.36,0.0,-0.11389,8e-05,12.1644]
[1778037765327,39.63,81424.46,0.0,-0.11388,8e-05,12.16391]
[1778037767428,39.63,81416.94,0.0,-0.11446,8e-05,12.207]
[1778037767484,39.63,81416.94,0.0,-0.11446,8e-05,12.207]
[1778037769947,39.63,81408.0,0.0,-0.11516,8e-05,12.25834]
[1778037770005,39.63,81400.92,0.0,-0.11571,8e-05,12.29894]
[1778037770475,39.63,81400.92,0.0,-0.11571,8e-05,12.29894]
[1778037770870,39.63,81400.92,0.0,-0.11571,8e-05,12.29894]
[1778037772558,39.63,81400.37,0.0,-0.11575,8e-05,12.30194]
[1778037772727,39.63,81402.06,0.0,-0.11562,8e-05,12.29213]
[1778037775225,39.63,81402.84,0.0,-0.11555,8e-05,12.28754]
[1778037775325,39.63,81412.22,0.0,-0.11482,8e-05,12.23358]
[1778037775846,39.63,81412.22,0.0,-0.11482,8e-05,12.23358]
[1778037775946,39.63,81410.01,0.0,-0.11499,8e-05,12.24624]
[1778037777101,39.63,81410.01,0.0,-0.11499,8e-05,12.24624]
[1778037777150,39.63,81411.91,0.0,-0.11485,8e-05,12.23524]
[1778037782024,39.63,81412.14,0.0,-0.11483,8e-05,12.23384]
[1778037782098,39.63,81412.3,0.0,-0.11481,8e-05,12.2329]
[1778037782718,39.63,81412.3,0.0,-0.11481,8e-05,12.2329]
[1778037782743,39.63,81412.3,0.0,-0.11481,8e-05,12.2329]
[1778037782810,39.63,81413.18,0.0,-0.11475,8e-05,12.22784]
[1778037785167,39.63,81413.33,0.0,-0.11473,8e-05,12.22696]
[1778037785202,39.63,81417.16,0.0,-0.11444,8e-05,12.205]
[1778037786420,39.63,81416.93,0.0,-0.11445,8e-05,12.20632]
[1778037786540,39.63,81416.93,0.0,-0.11445,8e-05,12.20632]
[1778037787061,39.63,81427.03,0.0,-0.11367,8e-05,12.14857]
[1778037792198,39.63,81431.5,0.0,-0.11332,8e-05,12.12232]
[1778037793567,39.63,81433.43,0.0,-0.11317,8e-05,12.11091]
[1778037794004,39.63,81433.43,0.0,-0.11317,8e-05,12.11091]
[1778037794091,39.63,81444.71,0.0,-0.11231,8e-05,12.04668]
[1778037795975,39.63,81445.44,0.0,-0.11225,8e-05,12.04265]
[1778037795989,39.63,81445.44,0.0,-0.11225,8e-05,12.04265]
[1778037796321,39.63,81445.44,0.0,-0.11225,8e-05,12.04265]
[1778037795999,39.63,81444.81,0.0,-0.1123,8e-05,12.04644]
[1778037797985,39.63,81444.9,0.0,-0.1123,8e-05,12.04615]
[1778037798011,39.63,81445.28,0.0,-0.11227,8e-05,12.04421]
[1778037799056,39.63,81445.28,0.0,-0.11227,8e-05,12.04421]
[1778037799073,39.63,81444.91,0.0,-0.1123,8e-05,12.04655]
[1778037799531,39.63,81444.91,0.0,-0.1123,8e-05,12.04655]
[1778037799588,39.63,81444.91,0.0,-0.1123,8e-05,12.04655]
[1778037801000,39.63,81458.98,0.0,-0.11124,8e-05,11.96689]
[1778037802045,39.63,81458.98,0.0,-0.11124,8e-05,11.96689]
[1778037802141,39.63,81457.55,0.0,-0.11135,8e-05,11.97525]
[1778037803015,39.63,81457.55,0.0,-0.11135,8e-05,11.97525]
[1778037803667,39.63,81455.42,0.0,-0.11152,8e-05,11.98767]
[1778037804102,39.63,81455.42,0.0,-0.11152,8e-05,11.98767]
[1778037805193,39.64,81456.22,0.0,-0.11147,8e-05,11.98375]
[1778037805823,39.64,81456.12,0.0,-0.11148,8e-05,11.98464]
[1778037806064,39.64,81456.12,0.0,-0.11148,8e-05,11.98464]
[1778037806067,39.64,81455.83,0.0,-0.1115,8e-05,11.98629]
[1778037812007,39.64,81458.31,0.0,-0.1113,8e-05,11.9694]
[1778037817041,39.64,81453.06,0.0,-0.11172,8e-05,12.00091]
[1778037818739,39.65,81450.82,0.0,-0.11189,8e-05,12.01399]
[1778037819384,39.65,81450.82,0.0,-0.11189,8e-05,12.01399]
[1778037819055,39.65,81451.1,0.0,-0.11188,8e-05,12.01273]
[1778037820278,39.65,81445.4,0.0,-0.11232,8e-05,12.04574]
[1778037820642,39.65,81445.4,0.0,-0.11232,8e-05,12.04574]
[1778037821264,39.65,81445.4,0.0,-0.11232,8e-05,12.04574]
[1778037831139,39.65,81453.94,0.0,-0.1117,8e-05,11.99983]
[1778037836174,39.66,81445.3,0.0,-0.11238,8e-05,12.05054]
[1778037839100,39.66,81447.47,0.0,-0.11223,8e-05,12.03889]
[1778037839197,39.66,81445.71,0.0,-0.11236,8e-05,12.04916]
[1778037839805,39.66,81445.71,0.0,-0.11236,8e-05,12.04916]
[1778037840203,39.66,81443.71,0.0,-0.11252,8e-05,12.06056]
[1778037843550,39.66,81446.2,0.0,-0.11234,8e-05,12.0473]
[1778037843615,39.66,81446.2,0.0,-0.11234,8e-05,12.0473]
[1778037845951,39.66,81449.25,0.0,-0.11211,8e-05,12.0304]
[1778037846364,39.66,81449.25,0.0,-0.11211,8e-05,12.0304]
[1778037848258,39.66,81459.96,0.0,-0.11131,8e-05,11.97029]
[1778037853293,39.67,81459.37,0.0,-0.11138,8e-05,11.97536]
[1778037858328,39.67,81459.1,0.0,-0.11142,8e-05,11.97861]
[1778037861523,39.67,81460.2,0.0,-0.11135,8e-05,11.97336]
[1778037862292,39.67,81460.2,0.0,-0.11135,8e-05,11.97336]
[1778037865964,39.68,81460.33,0.0,-0.11136,8e-05,11.97399]
[1778037866384,39.68,81460.33,0.0,-0.11136,8e-05,11.97399]
[1778037866438,39.68,81475.96,0.0,-0.11018,8e-05,11.88562]
[1778037866560,39.68,81475.96,0.0,-0.11018,8e-05,11.88562]
[1778037866618,39.68,81475.96,0.0,-0.11018,8e-05,11.88562]
[1778037868400,39.68,81488.41,0.0,-0.10925,7e-05,11.81518]
[1778037868864,39.68,81488.41,0.0,-0.10925,7e-05,11.81518]
[1778037869405,39.68,81491.82,0.0,-0.109,7e-05,11.79637]
[1778037870505,39.68,81492.62,0.0,-0.10895,7e-05,11.79242]
[1778037870805,39.68,81492.62,0.0,-0.10895,7e-05,11.79242]
[1778037870819,39.68,81492.62,0.0,-0.10895,7e-05,11.79242]
[1778037871420,39.68,81495.44,0.0,-0.10871,7e-05,11.77245]
[1778037872179,39.68,81495.44,0.0,-0.10871,7e-05,11.77245]
[1778037872426,39.68,81499.18,0.0,-0.10844,7e-05,11.75194]
[1778037872844,39.68,81499.18,0.0,-0.10844,7e-05,11.75194]
[1778037873434,39.69,81498.3,0.0,-0.10851,7e-05,11.75758]
[1778037875142,39.69,81498.55,0.0,-0.1085,7e-05,11.75684]
[1778037875447,39.69,81498.43,0.0,-0.10852,7e-05,11.75818]
[1778037876201,39.69,81498.43,0.0,-0.10852,7e-05,11.75818]
[1778037876281,39.69,81494.63,0.0,-0.1088,7e-05,11.77964]
[1778037877944,39.69,81494.97,0.0,-0.10879,7e-05,11.77838]
[1778037877983,39.69,81494.97,0.0,-0.10879,7e-05,11.77838]
[1778037878241,39.69,81494.97,0.0,-0.10879,7e-05,11.77838]
[1778037878456,39.69,81494.97,0.0,-0.10879,7e-05,11.77838]
[1778037878422,39.69,81506.46,0.0,-0.10794,7e-05,11.71418]
[1778037879090,39.69,81506.46,0.0,-0.10794,7e-05,11.71418]
[1778037879189,39.69,81544.51,0.0,-0.10516,7e-05,11.50095]
[1778037879931,39.69,81544.51,0.0,-0.10516,7e-05,11.50095]
[1778037880134,39.69,81560.66,0.0,-0.10399,7e-05,11.41041]
[1778037880759,39.69,81560.66,0.0,-0.10399,7e-05,11.41041]
[1778037881222,39.69,81560.66,0.0,-0.10399,7e-05,11.41041]
[1778037881417,39.69,81560.66,0.0,-0.10399,7e-05,11.41041]
[1778037882247,39.69,81570.19,0.0,-0.10331,7e-05,11.35706]
[1778037882342,39.69,81583.2,0.0,-0.10238,7e-05,11.28474]
[1778037882715,39.69,81583.2,0.0,-0.10238,7e-05,11.28474]
[1778037883456,39.69,81583.2,0.0,-0.10238,7e-05,11.28474]
[1778037883927,39.69,81584.15,0.0,-0.10231,7e-05,11.27946]
[1778037884314,39.69,81584.15,0.0,-0.10231,7e-05,11.27946]
[1778037884616,39.69,81582.55,0.0,-0.10244,7e-05,11.28913]
[1778037886344,39.7,81582.32,0.0,-0.10246,7e-05,11.29091]
[1778037886446,39.7,81588.08,0.0,-0.10206,7e-05,11.25936]
[1778037886483,39.7,81588.08,0.0,-0.10206,7e-05,11.25936]
[1778037886585,39.7,81588.08,0.0,-0.10206,7e-05,11.25936]
[1778037886734,39.7,81588.08,0.0,-0.10206,7e-05,11.25936]
[1778037887253,39.7,81611.55,0.0,-0.10041,7e-05,11.12964]
[1778037888029,39.7,81611.55,0.0,-0.10041,7e-05,11.12964]
[1778037888079,39.7,81611.55,0.0,-0.10041,7e-05,11.12964]
[1778037888178,39.7,81594.21,0.0,-0.10163,7e-05,11.22632]
[1778037888879,39.7,81594.21,0.0,-0.10163,7e-05,11.22632]
[1778037888961,39.7,81594.21,0.0,-0.10163,7e-05,11.22632]
[1778037889444,39.7,81580.77,0.0,-0.1026,7e-05,11.30177]
[1778037890627,39.7,81580.77,0.0,-0.1026,7e-05,11.30177]
[1778037891207,39.72,81598.44,0.0,-0.10144,7e-05,11.21122]
[1778037892290,39.72,81614.32,0.0,-0.10032,7e-05,11.12339]
[1778037896653,39.72,81614.26,0.0,-0.10035,7e-05,11.12515]
[1778037896671,39.72,81614.26,0.0,-0.10035,7e-05,11.12515]
[1778037896706,39.72,81605.47,0.0,-0.10097,7e-05,11.17427]
[1778037901168,39.73,81599.5,0.0,-0.1014,7e-05,11.20857]
[1778037901328,39.73,81599.5,0.0,-0.1014,7e-05,11.20857]
[1778037901410,39.73,81603.67,0.0,-0.10111,7e-05,11.18576]
[1778037903273,39.73,81603.98,0.0,-0.1011,7e-05,11.18432]
[1778037903326,39.73,81617.8,0.0,-0.10013,7e-05,11.10812]
[1778037905853,39.73,81613.29,0.0,-0.10045,7e-05,11.1338]
[1778037905956,39.73,81613.29,0.0,-0.10045,7e-05,11.1338]
[1778037907680,39.73,81600.27,0.0,-0.10139,7e-05,11.2072]
[1778037909482,39.73,81600.27,0.0,-0.10139,7e-05,11.2072]
[1778037909828,39.73,81598.7,0.0,-0.1015,7e-05,11.21628]
[1778037909912,39.73,81598.7,0.0,-0.1015,7e-05,11.21628]
[1778037910087,39.73,81598.7,0.0,-0.1015,7e-05,11.21628]
[1778037910118,39.73,81624.13,0.0,-0.09972,7e-05,11.07585]
[1778037910788,39.73,81624.13,0.0,-0.09972,7e-05,11.07585]
[1778037911175,39.73,81624.13,0.0,-0.09972,7e-05,11.07585]
[1778037911365,39.73,81624.13,0.0,-0.09972,7e-05,11.07585]
[1778037911399,39.73,81646.19,0.0,-0.0982,7e-05,10.95462]
[1778037912178,39.73,81646.19,0.0,-0.0982,7e-05,10.95462]
[1778037912265,39.73,81654.49,0.0,-0.09763,7e-05,10.90918]
[1778037912695,39.73,81654.49,0.0,-0.09763,7e-05,10.90918]
[1778037912823,39.73,81654.49,0.0,-0.09763,7e-05,10.90918]
[1778037913035,39.73,81657.03,0.0,-0.09746,7e-05,10.89558]
[1778037913602,39.73,81657.03,0.0,-0.09746,7e-05,10.89558]
[1778037913734,39.73,81657.4,0.0,-0.09743,7e-05,10.89355]
[1778037914976,39.73,81657.4,0.0,-0.09743,7e-05,10.89355]
[1778037915155,39.73,81657.4,0.0,-0.09743,7e-05,10.89355]
[1778037915484,39.74,81675.22,0.0,-0.09623,7e-05,10.79674]
[1778037915630,39.74,81675.22,0.0,-0.09623,7e-05,10.79674]
[1778037916140,39.74,81675.22,0.0,-0.09623,7e-05,10.79674]
[1778037916217,39.74,81688.97,0.0,-0.0953,7e-05,10.72214]
[1778037916544,39.74,81688.97,0.0,-0.0953,7e-05,10.72214]
[1778037916641,39.74,81688.97,0.0,-0.0953,7e-05,10.72214]
[1778037916687,39.74,81688.97,0.0,-0.0953,7e-05,10.72214]
[1778037916934,39.74,81688.97,0.0,-0.0953,7e-05,10.72214]
[1778037916970,39.74,81688.97,0.0,-0.0953,7e-05,10.72214]
[1778037917145,39.74,81688.97,0.0,-0.0953,7e-05,10.72214]
[1778037917389,39.74,81689.45,0.0,-0.09528,7e-05,10.72008]
[1778037917619,39.74,81689.45,0.0,-0.09528,7e-05,10.72008]
[1778037917645,39.74,81689.45,0.0,-0.09528,7e-05,10.72008]
[1778037917728,39.74,81689.45,0.0,-0.09528,7e-05,10.72008]
[1778037920633,39.77,81674.92,0.0,-0.09643,7e-05,10.81325]
[1778037921115,39.77,81688.37,0.0,-0.09552,7e-05,10.74041]
[1778037922466,39.77,81688.37,0.0,-0.09552,7e-05,10.74041]
[1778037922561,39.77,81688.05,0.0,-0.09555,7e-05,10.74269]
[1778037923631,39.77,81697.29,0.0,-0.09494,7e-05,10.69294]
[1778037923653,39.77,81697.29,0.0,-0.09494,7e-05,10.69294]
[1778037924744,39.77,81690.47,0.0,-0.0954,7e-05,10.73069]
[1778037924819,39.77,81690.47,0.0,-0.0954,7e-05,10.73069]
[1778037927686,39.78,81704.71,0.0,-0.09446,7e-05,10.65465]
[1778037929585,39.78,81712.87,0.0,-0.09393,7e-05,10.61126]
[1778037930149,39.78,81712.87,0.0,-0.09393,7e-05,10.61126]
[1778037930402,39.78,81712.87,0.0,-0.09393,7e-05,10.61126]
[1778037930488,39.78,81712.87,0.0,-0.09393,7e-05,10.61126]
[1778037930456,39.78,81709.17,0.0,-0.09418,7e-05,10.63178]
[1778037931372,39.78,81709.17,0.0,-0.09418,7e-05,10.63178]
[1778037931397,39.78,81709.17,0.0,-0.09418,7e-05,10.63178]
[1778037931417,39.78,81709.17,0.0,-0.09418,7e-05,10.63178]
[1778037931471,39.78,81689.61,0.0,-0.09546,7e-05,10.73406]
[1778037931569,39.78,81689.61,0.0,-0.09546,7e-05,10.73406]
[1778037932111,39.8,81682.78,0.0,-0.09603,7e-05,10.77957]
[1778037932707,39.8,81682.78,0.0,-0.09603,7e-05,10.77957]
[1778037932726,39.8,81682.78,0.0,-0.09603,7e-05,10.77957]
[1778037933023,39.8,81682.78,0.0,-0.09603,7e-05,10.77957]
[1778037933238,39.8,81682.78,0.0,-0.09603,7e-05,10.77957]
[1778037933421,39.8,81682.78,0.0,-0.09603,7e-05,10.77957]
[1778037933454,39.8,81682.78,0.0,-0.09603,7e-05,10.77957]
[1778037933317,39.8,81685.37,0.0,-0.09586,7e-05,10.76623]
[1778037933587,39.8,81685.37,0.0,-0.09586,7e-05,10.76623]
[1778037933848,39.8,81685.37,0.0,-0.09586,7e-05,10.76623]
[1778037933872,39.8,81685.37,0.0,-0.09586,7e-05,10.76623]
[1778037933879,39.8,81685.37,0.0,-0.09586,7e-05,10.76623]
[1778037933949,39.8,81698.32,0.0,-0.095,7e-05,10.69639]
[1778037937368,39.8,81703.11,0.0,-0.09469,7e-05,10.67123]
[1778037937377,39.8,81703.11,0.0,-0.09469,7e-05,10.67123]
[1778037937380,39.8,81703.11,0.0,-0.09469,7e-05,10.67123]
[1778037937470,39.81,81704.42,0.0,-0.09461,7e-05,10.66482]
[1778037937707,39.81,81704.42,0.0,-0.09461,7e-05,10.66482]
[1778037938143,39.81,81704.42,0.0,-0.09461,7e-05,10.66482]
[1778037938161,39.81,81704.42,0.0,-0.09461,7e-05,10.66482]
[1778037938172,39.81,81704.42,0.0,-0.09461,7e-05,10.66482]
[1778037938192,39.81,81704.42,0.0,-0.09461,7e-05,10.66482]
[1778037938623,39.81,81703.81,0.0,-0.09466,7e-05,10.66887]
[1778037939761,39.81,81703.65,0.0,-0.09467,7e-05,10.67017]
[1778037940355,39.81,81703.65,0.0,-0.09467,7e-05,10.67017]
[1778037940391,39.81,81703.65,0.0,-0.09467,7e-05,10.67017]
[1778037940406,39.81,81703.65,0.0,-0.09467,7e-05,10.67017]
[1778037940571,39.81,81700.4,0.0,-0.09489,7e-05,10.68825]
[1778037940928,39.81,81700.3,0.0,-0.09491,7e-05,10.68953]
[1778037942399,39.81,81700.3,0.0,-0.09491,7e-05,10.68953]
[1778037942428,39.81,81688.45,0.0,-0.09572,7e-05,10.75469]
[1778037942885,39.81,81688.45,0.0,-0.09572,7e-05,10.75469]
[1778037943738,39.81,81677.76,0.0,-0.09645,7e-05,10.81367]
[1778037949176,39.82,81672.41,0.0,-0.09686,7e-05,10.84689]
[1778037949362,39.82,81672.41,0.0,-0.09686,7e-05,10.84689]
[1778037949459,39.82,81672.41,0.0,-0.09686,7e-05,10.84689]
[1778037949441,39.83,81672.44,0.0,-0.09687,7e-05,10.84753]
[1778037949998,39.83,81672.94,0.0,-0.09684,7e-05,10.84527]
[1778037951479,39.83,81690.55,0.0,-0.09565,7e-05,10.74972]
[1778037957049,39.84,81690.69,0.0,-0.09569,7e-05,10.75245]
[1778037960974,39.84,81688.03,0.0,-0.09589,7e-05,10.76872]
[1778037961200,39.84,81688.03,0.0,-0.09589,7e-05,10.76872]
[1778037962173,39.84,81681.89,0.0,-0.09631,7e-05,10.80276]
[1778037962205,39.84,81665.04,0.0,-0.09746,7e-05,10.89535]
[1778037963227,39.84,81665.04,0.0,-0.09746,7e-05,10.89535]
[1778037963446,39.84,81652.24,0.0,-0.09835,7e-05,10.96598]
[1778037969148,39.87,81641.83,0.0,-0.09921,7e-05,11.03469]
[1778037970760,39.87,81637.86,0.0,-0.09949,7e-05,11.05696]
[1778037972093,39.87,81637.63,0.0,-0.09951,7e-05,11.05866]
[1778037972165,39.87,81637.16,0.0,-0.09955,7e-05,11.06167]
[1778037977199,39.88,81643.28,0.0,-0.09915,7e-05,11.03011]
[1778037978121,39.88,81643.28,0.0,-0.09915,7e-05,11.03011]
[1778037979853,39.88,81639.2,0.0,-0.09944,7e-05,11.0535]
[1778037979891,39.88,81639.2,0.0,-0.09944,7e-05,11.0535]
[1778037980068,39.88,81639.2,0.0,-0.09944,7e-05,11.0535]
[1778037980138,39.88,81639.2,0.0,-0.09944,7e-05,11.0535]
[1778037980462,39.88,81615.54,0.0,-0.1011,7e-05,11.18431]
[1778037985671,39.88,81617.7,0.0,-0.10097,7e-05,11.17399]
[1778037985990,39.88,81617.7,0.0,-0.10097,7e-05,11.17399]
[1778037986007,39.88,81617.7,0.0,-0.10097,7e-05,11.17399]
[1778037986343,39.88,81622.63,0.0,-0.10062,7e-05,11.147]
[1778037990294,39.89,81633.87,0.0,-0.09985,7e-05,11.08629]
[1778037993505,39.89,81635.58,0.0,-0.09971,7e-05,11.07306]
[1778037993311,39.89,81623.81,0.0,-0.10054,7e-05,11.13826]
[1778037994320,39.89,81618.93,0.0,-0.10088,7e-05,11.16557]
[1778037995821,39.89,81619.24,0.0,-0.10087,7e-05,11.16429]
[1778037996332,39.89,81616.14,0.0,-0.10109,7e-05,11.18172]
[1778038001367,39.9,81614.08,0.0,-0.10125,7e-05,11.19448]
[1778038006403,39.9,81613.88,0.0,-0.10128,7e-05,11.19684]
[1778038011437,39.9,81614.32,0.0,-0.10126,7e-05,11.19562]
[1778038015466,39.9,81626.94,0.0,-0.10039,7e-05,11.12701]
[1778038015877,39.9,81626.94,0.0,-0.10039,7e-05,11.12701]
[1778038015905,39.9,81626.94,0.0,-0.10039,7e-05,11.12701]
[1778038016569,39.9,81626.94,0.0,-0.10039,7e-05,11.12701]
[1778038016578,39.9,81626.4,0.0,-0.10043,7e-05,11.13022]
[1778038020620,39.91,81628.81,0.0,-0.10028,7e-05,11.11828]
[1778038020873,39.91,81628.81,0.0,-0.10028,7e-05,11.11828]
[1778038020887,39.91,81628.81,0.0,-0.10028,7e-05,11.11828]
[1778038021508,39.91,81628.14,0.0,-0.10033,7e-05,11.12231]
[1778038023260,39.91,81622.6,0.0,-0.10072,7e-05,11.15316]
[1778038023522,39.91,81616.56,0.0,-0.10115,7e-05,11.18682]
[1778038023892,39.91,81616.56,0.0,-0.10115,7e-05,11.18682]
[1778038024530,39.91,81613.63,0.0,-0.10136,7e-05,11.20334]
[1778038029563,39.91,81607.33,0.0,-0.10182,7e-05,11.23931]
[1778038030829,39.91,81604.89,0.0,-0.10199,7e-05,11.25299]
[1778038031578,39.91,81604.17,0.0,-0.10205,7e-05,11.25715]
[1778038036614,39.91,81600.03,0.0,-0.10235,7e-05,11.28073]
[1778038039660,39.92,81586.99,0.0,-0.10328,7e-05,11.35329]
[1778038042196,39.92,81586.99,0.0,-0.10328,7e-05,11.35334]
[1778038042852,39.92,81586.75,0.0,-0.10329,7e-05,11.3547]
[1778038042980,39.92,81586.75,0.0,-0.10329,7e-05,11.3547]
[1778038044609,39.92,81572.61,0.0,-0.10431,7e-05,11.43323]
[1778038049707,39.91,81572.6,0.0,-0.1043,7e-05,11.43294]
[1778038050961,39.91,81572.6,0.0,-0.1043,7e-05,11.43294]
[1778038057510,39.91,81566.24,0.0,-0.10472,7e-05,11.46309]
[1778038061715,39.91,81564.83,0.0,-0.10481,7e-05,11.47028]
[1778038063187,39.91,81567.42,0.0,-0.10462,7e-05,11.45573]
[1778038064693,39.91,81566.85,0.0,-0.10466,7e-05,11.45865]
[1778038064845,39.91,81566.85,0.0,-0.10466,7e-05,11.45865]
[1778038066540,39.91,81568.25,0.0,-0.10456,7e-05,11.45074]
[1778038067393,39.91,81567.33,0.0,-0.10462,7e-05,11.45573]
[1778038067552,39.91,81567.33,0.0,-0.10462,7e-05,11.45573]
[1778038068279,39.91,81563.25,0.0,-0.10491,7e-05,11.47837]
[1778038068281,39.91,81558.68,0.0,-0.10524,7e-05,11.50373]
[1778038071406,39.91,81554.97,0.0,-0.10551,7e-05,11.52415]
[1778038071488,39.91,81554.73,0.0,-0.10552,7e-05,11.5253]
[1778038074335,39.91,81555.49,0.0,-0.10546,7e-05,11.52063]
[1778038074963,39.91,81571.99,0.0,-0.10427,7e-05,11.42831]
[1778038080205,39.91,81576.39,0.0,-0.10394,7e-05,11.40332]
[1778038085236,39.91,81575.01,0.0,-0.10404,7e-05,11.41083]
[1778038090994,39.9,81573.84,0.0,-0.10412,7e-05,11.41703]
[1778038096029,39.9,81572.9,0.0,-0.10419,7e-05,11.42196]
[1778038099626,39.9,81587.44,0.0,-0.10314,7e-05,11.34102]
[1778038100917,39.9,81587.45,0.0,-0.10314,7e-05,11.3409]
[1778038100957,39.9,81587.45,0.0,-0.10314,7e-05,11.3409]
[1778038100972,39.9,81587.45,0.0,-0.10314,7e-05,11.3409]
[1778038101064,39.9,81586.59,0.0,-0.1032,7e-05,11.34567]
[1778038103528,39.9,81586.89,0.0,-0.10318,7e-05,11.34406]
[1778038103551,39.9,81586.89,0.0,-0.10318,7e-05,11.34406]
[1778038103588,39.9,81587.1,0.0,-0.10317,7e-05,11.34294]
[1778038104018,39.9,81587.1,0.0,-0.10317,7e-05,11.34294]
[1778038104038,39.9,81587.1,0.0,-0.10317,7e-05,11.34294]
[1778038104114,39.9,81586.23,0.0,-0.10323,7e-05,11.34782]
[1778038106096,39.9,81586.23,0.0,-0.10323,7e-05,11.34754]
[1778038106197,39.9,81573.54,0.0,-0.10413,7e-05,11.41773]
[1778038106861,39.9,81573.54,0.0,-0.10413,7e-05,11.41773]
[1778038107536,39.9,81573.54,0.0,-0.10413,7e-05,11.41773]
[1778038107632,39.9,81573.43,0.0,-0.10414,7e-05,11.41805]
[1778038113026,39.9,81567.47,0.0,-0.10452,7e-05,11.44631]
[1778038113271,39.9,81567.47,0.0,-0.10452,7e-05,11.44631]
[1778038113531,39.9,81567.47,0.0,-0.10452,7e-05,11.44631]
[1778038113632,39.9,81567.47,0.0,-0.10452,7e-05,11.44631]
[1778038114397,39.9,81563.98,0.0,-0.10477,7e-05,11.46566]
[1778038116211,39.9,81563.5,0.0,-0.10481,7e-05,11.46812]
[1778038116224,39.9,81563.5,0.0,-0.10481,7e-05,11.46812]
[1778038118846,39.9,81558.67,0.0,-0.10515,7e-05,11.49462]
[1778038121206,39.9,81578.13,0.0,-0.10374,7e-05,11.3858]
[1778038126241,39.9,81577.01,0.0,-0.10382,7e-05,11.39184]
[1778038128958,39.9,81577.0,0.0,-0.10382,7e-05,11.39186]
[1778038128989,39.9,81577.0,0.0,-0.10382,7e-05,11.39186]
[1778038129563,39.9,81577.0,0.0,-0.10382,7e-05,11.39186]
[1778038129585,39.9,81577.0,0.0,-0.10382,7e-05,11.39186]
[1778038134992,39.9,81577.74,0.0,-0.10377,7e-05,11.38766]
[1778038142354,39.9,81575.68,0.0,-0.10391,7e-05,11.39888]
[1778038147315,39.9,81574.15,0.0,-0.10402,7e-05,11.40726]
[1778038147343,39.9,81574.15,0.0,-0.10402,7e-05,11.40726]
[1778038147445,39.9,81573.67,0.0,-0.10406,7e-05,11.40989]
[1778038148076,39.9,81573.67,0.0,-0.10406,7e-05,11.40989]
[1778038148695,39.9,81573.67,0.0,-0.10406,7e-05,11.40989]
[1778038148708,39.9,81573.67,0.0,-0.10406,7e-05,11.40989]
[1778038148719,39.9,81573.67,0.0,-0.10406,7e-05,11.40989]
[1778038149404,39.9,81573.42,0.0,-0.10407,7e-05,11.4112]
[1778038151531,39.9,81577.81,0.0,-0.10376,7e-05,11.38676]
[1778038151544,39.9,81577.81,0.0,-0.10376,7e-05,11.38676]
[1778038153262,39.9,81581.0,0.0,-0.10353,7e-05,11.36894]
[1778038153299,39.9,81581.0,0.0,-0.10353,7e-05,11.36894]
[1778038153311,39.9,81581.0,0.0,-0.10353,7e-05,11.36894]
[1778038153329,39.9,81581.0,0.0,-0.10353,7e-05,11.36894]
[1778038158466,39.9,81581.07,0.0,-0.10352,7e-05,11.36861]
[1778038159920,39.9,81580.4,0.0,-0.10357,7e-05,11.37234]
[1778038160149,39.9,81580.4,0.0,-0.10357,7e-05,11.37234]
[1778038160347,39.9,81580.4,0.0,-0.10357,7e-05,11.37234]
[1778038160363,39.9,81580.4,0.0,-0.10357,7e-05,11.37234]
[1778038160380,39.9,81580.4,0.0,-0.10357,7e-05,11.37234]
[1778038160392,39.9,81580.4,0.0,-0.10357,7e-05,11.37234]
[1778038161093,39.9,81580.47,0.0,-0.10357,7e-05,11.37197]
[1778038162185,39.9,81579.82,0.0,-0.10361,7e-05,11.37559]
[1778038167529,39.9,81584.69,0.0,-0.10327,7e-05,11.34859]
[1778038172564,39.9,81586.13,0.0,-0.10313,7e-05,11.33624]
[1778038177598,39.9,81581.32,0.0,-0.10348,7e-05,11.36325]
[1778038182634,39.9,81572.96,0.0,-0.10408,7e-05,11.40976]
[1778038187669,39.9,81576.48,0.0,-0.10382,7e-05,11.38994]
[1778038193711,39.9,81574.2,0.0,-0.10398,7e-05,11.40238]
[1778038198747,39.9,81570.78,0.0,-0.10423,7e-05,11.42119]
[1778038201040,39.9,81571.32,0.0,-0.10418,7e-05,11.41806]
[1778038201194,39.9,81571.32,0.0,-0.10418,7e-05,11.41806]
[1778038204132,39.9,81563.81,0.0,-0.10472,7e-05,11.45967]
[1778038204302,39.9,81563.81,0.0,-0.10472,7e-05,11.45967]
[1778038204343,39.9,81563.81,0.0,-0.10472,7e-05,11.45967]
[1778038204396,39.9,81563.81,0.0,-0.10472,7e-05,11.45967]
[1778038204416,39.9,81563.81,0.0,-0.10472,7e-05,11.45967]
[1778038204445,39.9,81563.81,0.0,-0.10472,7e-05,11.45967]
[1778038204679,39.9,81563.81,0.0,-0.10472,7e-05,11.45967]
[1778038204796,39.9,81567.58,0.0,-0.10445,7e-05,11.43862]
[1778038205559,39.9,81567.58,0.0,-0.10445,7e-05,11.43862]
[1778038205573,39.9,81567.58,0.0,-0.10445,7e-05,11.43862]
[1778038205797,39.9,81559.89,0.0,-0.105,7e-05,11.48134]
[1778038211212,39.89,81560.04,0.0,-0.10499,7e-05,11.47999]
[1778038211737,39.89,81560.04,0.0,-0.10499,7e-05,11.47999]
[1778038211840,39.89,81560.89,0.0,-0.10492,7e-05,11.47496]
[1778038217089,39.89,81550.74,0.0,-0.10565,7e-05,11.53095]
[1778038222287,39.89,81545.66,0.0,-0.106,7e-05,11.558]
[1778038222760,39.89,81546.67,0.0,-0.10592,7e-05,11.55209]
[1778038223778,39.89,81546.67,0.0,-0.10592,7e-05,11.55209]
[1778038223812,39.89,81546.35,0.0,-0.10594,7e-05,11.55361]
[1778038224282,39.89,81546.35,0.0,-0.10594,7e-05,11.55361]
[1778038224383,39.89,81545.9,0.0,-0.10597,7e-05,11.55586]
[1778038225726,39.89,81545.9,0.0,-0.10597,7e-05,11.55586]
[1778038225764,39.89,81545.88,0.0,-0.10597,7e-05,11.55572]
[1778038225958,39.89,81545.88,0.0,-0.10597,7e-05,11.55572]
[1778038225975,39.89,81545.88,0.0,-0.10597,7e-05,11.55572]
[1778038226656,39.89,81545.88,0.0,-0.10597,7e-05,11.55572]
[1778038226757,39.89,81548.38,0.0,-0.10579,7e-05,11.5415]
[1778038226909,39.89,81548.38,0.0,-0.10579,7e-05,11.5415]
[1778038227818,39.89,81548.38,0.0,-0.10579,7e-05,11.5415]
[1778038227825,39.89,81548.38,0.0,-0.10579,7e-05,11.5415]
[1778038227001,39.89,81565.4,0.0,-0.10455,7e-05,11.44659]
[1778038227955,39.89,81565.54,0.0,-0.10454,7e-05,11.44555]
[1778038230958,39.88,81569.87,0.0,-0.10422,7e-05,11.42096]
[1778038231053,39.88,81570.23,0.0,-0.10416,7e-05,11.41425]
[1778038233351,39.88,81569.53,0.0,-0.10421,7e-05,11.41805]
[1778038233819,39.88,81569.53,0.0,-0.10421,7e-05,11.41805]
[1778038234888,39.88,81559.89,0.0,-0.1049,7e-05,11.47156]
[1778038234985,39.88,81559.89,0.0,-0.1049,7e-05,11.47156]
[1778038235086,39.88,81561.19,0.0,-0.10481,7e-05,11.46426]
[1778038241053,39.88,81562.07,0.0,-0.10474,7e-05,11.45869]
[1778038242138,39.88,81562.07,0.0,-0.10474,7e-05,11.45869]
[1778038246869,39.88,81557.13,0.0,-0.10509,7e-05,11.48576]
[1778038247095,39.88,81555.39,0.0,-0.10521,7e-05,11.49518]
[1778038248719,39.88,81555.39,0.0,-0.10521,7e-05,11.49518]
[1778038248820,39.88,81554.94,0.0,-0.10524,7e-05,11.49754]
[1778038249328,39.88,81554.94,0.0,-0.10524,7e-05,11.49754]
[1778038249430,39.88,81554.69,0.0,-0.10526,7e-05,11.49876]
[1778038255151,39.88,81551.86,0.0,-0.10545,7e-05,11.51344]
[1778038258929,39.88,81555.58,0.0,-0.10517,7e-05,11.4921]
[1778038259179,39.88,81554.57,0.0,-0.10524,7e-05,11.49756]
[1778038260543,39.88,81554.57,0.0,-0.10524,7e-05,11.49756]
[1778038260643,39.87,81553.66,0.0,-0.1053,7e-05,11.50247]
[1778038262974,39.87,81554.15,0.0,-0.10526,7e-05,11.49939]
[1778038263368,39.87,81554.15,0.0,-0.10526,7e-05,11.49939]
[1778038268439,39.87,81555.68,0.0,-0.10514,7e-05,11.48999]
[1778038272020,39.87,81561.78,0.0,-0.1047,7e-05,11.4554]
[1778038272039,39.87,81561.78,0.0,-0.1047,7e-05,11.4554]
[1778038272270,39.87,81561.78,0.0,-0.10469,7e-05,11.45527]
[1778038274726,39.87,81562.86,0.0,-0.10461,7e-05,11.44913]
[1778038274827,39.87,81564.05,0.0,-0.10453,7e-05,11.44239]
[1778038280325,39.87,81567.22,0.0,-0.10429,7e-05,11.42423]
[1778038285363,39.87,81567.12,0.0,-0.1043,7e-05,11.42447]
[1778038290399,39.87,81567.54,0.0,-0.10426,7e-05,11.42176]
[1778038295432,39.87,81571.27,0.0,-0.10395,7e-05,11.39615]
[1778038300468,39.87,81570.45,0.0,-0.10401,7e-05,11.40059]
[1778038305502,39.87,81569.75,0.0,-0.10406,7e-05,11.40435]
[1778038310539,39.87,81572.05,0.0,-0.10389,7e-05,11.39138]
[1778038315618,39.87,81572.88,0.0,-0.10383,7e-05,11.38669]
[1778038320403,39.87,81583.81,0.0,-0.10305,7e-05,11.32597]
[1778038322756,39.87,81589.12,0.0,-0.10268,7e-05,11.29663]
[1778038322774,39.87,81589.12,0.0,-0.10268,7e-05,11.29663]
[1778038322786,39.87,81589.12,0.0,-0.10268,7e-05,11.29663]
[1778038322788,39.87,81589.12,0.0,-0.10268,7e-05,11.29663]
[1778038322803,39.87,81589.12,0.0,-0.10268,7e-05,11.29663]
[1778038322814,39.87,81593.67,0.0,-0.10235,7e-05,11.27149]
[1778038327289,39.86,81596.03,0.0,-0.10218,7e-05,11.25786]
[1778038327346,39.86,81596.03,0.0,-0.10218,7e-05,11.25786]
[1778038327366,39.86,81596.03,0.0,-0.10218,7e-05,11.25786]
[1778038327658,39.86,81597.63,0.0,-0.10206,7e-05,11.24881]
[1778038331289,39.87,81597.8,0.0,-0.10206,7e-05,11.24833]
[1778038331408,39.87,81597.8,0.0,-0.10206,7e-05,11.24833]
[1778038331687,39.87,81599.38,0.0,-0.10195,7e-05,11.23975]
[1778038332483,39.87,81599.38,0.0,-0.10195,7e-05,11.23975]
[1778038332504,39.87,81599.38,0.0,-0.10195,7e-05,11.23975]
[1778038332534,39.87,81599.38,0.0,-0.10195,7e-05,11.23975]
[1778038332698,39.87,81608.54,0.0,-0.1013,7e-05,11.1892]
[1778038333280,39.87,81608.54,0.0,-0.1013,7e-05,11.1892]
[1778038335512,39.87,81619.91,0.0,-0.10051,7e-05,11.12678]
[1778038338753,39.87,81634.25,0.0,-0.09952,7e-05,11.04901]
[1778038339362,39.87,81634.25,0.0,-0.09952,7e-05,11.04901]
[1778038339376,39.87,81634.25,0.0,-0.09952,7e-05,11.04901]
[1778038340205,39.87,81634.54,0.0,-0.0995,7e-05,11.04742]
[1778038341532,39.87,81637.94,0.0,-0.09927,7e-05,11.02874]
[1778038343553,39.87,81628.86,0.0,-0.09991,7e-05,11.07949]
[1778038343769,39.87,81627.53,0.0,-0.10001,7e-05,11.08727]
[1778038345686,39.87,81627.55,0.0,-0.10001,7e-05,11.08756]
[1778038345953,39.87,81627.55,0.0,-0.10001,7e-05,11.08756]
[1778038346789,39.87,81618.56,0.0,-0.10065,7e-05,11.13785]
[1778038351939,39.88,81614.01,0.0,-0.10098,7e-05,11.16413]
[1778038361895,39.88,81619.62,0.0,-0.10059,7e-05,11.13162]
[1778038366930,39.89,81622.17,0.0,-0.10043,7e-05,11.11907]
[1778038371968,39.89,81614.67,0.0,-0.10098,7e-05,11.16201]
[1778038377003,39.89,81617.39,0.0,-0.1008,7e-05,11.14838]
[1778038382040,39.9,81617.75,0.0,-0.10079,7e-05,11.14776]
[1778038387074,39.9,81615.54,0.0,-0.10097,7e-05,11.16156]
[1778038392110,39.9,81616.75,0.0,-0.1009,7e-05,11.15624]
[1778038396048,39.91,81616.99,0.0,-0.10089,7e-05,11.15571]
[1778038396083,39.91,81616.99,0.0,-0.10089,7e-05,11.15571]
[1778038396093,39.91,81616.99,0.0,-0.10089,7e-05,11.15571]
[1778038396115,39.91,81616.99,0.0,-0.10089,7e-05,11.15571]
[1778038396220,39.91,81616.99,0.0,-0.10089,7e-05,11.15571]
[1778038396237,39.91,81616.99,0.0,-0.10089,7e-05,11.15571]
[1778038396265,39.91,81616.99,0.0,-0.10089,7e-05,11.15571]
[1778038396780,39.91,81616.99,0.0,-0.10089,7e-05,11.15571]
[1778038396881,39.91,81617.07,0.0,-0.1009,7e-05,11.15579]
[1778038397368,39.91,81617.07,0.0,-0.1009,7e-05,11.15579]
[1778038398232,39.91,81617.6,0.0,-0.10086,7e-05,11.15313]
[1778038398245,39.91,81617.6,0.0,-0.10086,7e-05,11.15313]
[1778038398258,39.91,81617.52,0.0,-0.1009,7e-05,11.15616]
[1778038404016,39.93,81618.85,0.0,-0.10088,7e-05,11.15463]
[1778038409229,39.93,81609.09,0.0,-0.10158,7e-05,11.21013]
[1778038414266,39.93,81608.76,0.0,-0.10159,7e-05,11.20839]
[1778038419301,39.93,81607.65,0.0,-0.10167,7e-05,11.21539]
[1778038421835,39.93,81607.24,0.0,-0.10171,7e-05,11.21779]
[1778038421845,39.93,81607.24,0.0,-0.10171,7e-05,11.21779]
[1778038424000,39.94,81603.85,0.0,-0.10195,7e-05,11.23678]
[1778038424047,39.94,81603.85,0.0,-0.10195,7e-05,11.23678]
[1778038424117,39.94,81604.01,0.0,-0.10194,7e-05,11.23608]
[1778038424286,39.94,81604.01,0.0,-0.10194,7e-05,11.23608]
[1778038424615,39.94,81594.88,0.0,-0.10259,7e-05,11.28672]
[1778038425789,39.94,81581.79,0.0,-0.10352,7e-05,11.35944]
[1778038426591,39.94,81581.79,0.0,-0.10352,7e-05,11.35944]
[1778038428022,39.94,81577.22,0.0,-0.10385,7e-05,11.38498]
[1778038428364,39.94,81575.4,0.0,-0.10398,7e-05,11.39521]
[1778038433425,39.94,81571.59,0.0,-0.10425,7e-05,11.41622]
[1778038439581,39.94,81571.21,0.0,-0.10428,7e-05,11.41796]
[1778038440727,39.94,81568.32,0.0,-0.10448,7e-05,11.43396]
[1778038440733,39.94,81568.32,0.0,-0.10448,7e-05,11.43396]
[1778038440785,39.94,81569.24,0.0,-0.10441,7e-05,11.42877]
[1778038442203,39.94,81569.24,0.0,-0.10441,7e-05,11.42868]
[1778038442741,39.94,81568.92,0.0,-0.10444,7e-05,11.43036]
[1778038443476,39.94,81568.92,0.0,-0.10444,7e-05,11.43036]
[1778038443655,39.94,81573.81,0.0,-0.10408,7e-05,11.40309]
[1778038444597,39.94,81573.81,0.0,-0.10408,7e-05,11.40309]
[1778038444684,39.94,81582.63,0.0,-0.10345,7e-05,11.35405]
[1778038445521,39.94,81582.63,0.0,-0.10345,7e-05,11.35405]
[1778038446821,39.93,81589.07,0.0,-0.10299,7e-05,11.31826]
[1778038447204,39.93,81592.06,0.0,-0.10278,7e-05,11.30166]
[1778038447372,39.93,81592.06,0.0,-0.10278,7e-05,11.30166]
[1778038448065,39.93,81592.06,0.0,-0.10278,7e-05,11.30166]
[1778038448076,39.93,81592.06,0.0,-0.10278,7e-05,11.30166]
[1778038448691,39.93,81591.94,0.0,-0.10279,7e-05,11.30234]
[1778038448834,39.93,81591.94,0.0,-0.10279,7e-05,11.30234]
[1778038449301,39.93,81595.72,0.0,-0.10252,7e-05,11.28149]
[1778038450836,39.94,81595.72,0.0,-0.10252,7e-05,11.28159]
[1778038451759,39.94,81595.45,0.0,-0.10254,7e-05,11.2832]
[1778038451788,39.94,81595.45,0.0,-0.10254,7e-05,11.2832]
[1778038451806,39.94,81595.45,0.0,-0.10254,7e-05,11.2832]
[1778038451848,39.94,81595.45,0.0,-0.10254,7e-05,11.2832]
[1778038456049,39.94,81595.37,0.0,-0.10255,7e-05,11.28414]
[1778038456057,39.94,81595.37,0.0,-0.10255,7e-05,11.28414]
[1778038460110,39.94,81589.98,0.0,-0.10294,7e-05,11.31459]
[1778038460944,39.94,81589.98,0.0,-0.10294,7e-05,11.31459]
[1778038460963,39.94,81589.98,0.0,-0.10294,7e-05,11.31459]
[1778038461007,39.94,81589.98,0.0,-0.10294,7e-05,11.31459]
[1778038461010,39.94,81588.87,0.0,-0.10302,7e-05,11.32085]
[1778038464141,39.94,81588.52,0.0,-0.10305,7e-05,11.32301]
[1778038464284,39.94,81588.52,0.0,-0.10305,7e-05,11.32301]
[1778038464991,39.94,81588.52,0.0,-0.10305,7e-05,11.32301]
[1778038465998,39.94,81586.03,0.0,-0.10323,7e-05,11.33688]
[1778038466094,39.94,81586.03,0.0,-0.10323,7e-05,11.33688]
[1778038471054,39.94,81584.03,0.0,-0.10338,7e-05,11.34819]
[1778038471064,39.94,81584.03,0.0,-0.10338,7e-05,11.34819]
[1778038471106,39.94,81587.48,0.0,-0.10313,7e-05,11.3291]
[1778038471669,39.94,81593.19,0.0,-0.10269,7e-05,11.2929]
[1778038472307,39.94,81593.19,0.0,-0.10269,7e-05,11.2929]
[1778038473002,39.94,81593.19,0.0,-0.10269,7e-05,11.2929]
[1778038480481,39.94,81594.07,0.0,-0.10264,7e-05,11.28878]
[1778038480817,39.94,81594.07,0.0,-0.10264,7e-05,11.28878]
[1778038481167,39.94,81590.25,0.0,-0.10291,7e-05,11.31004]
[1778038481177,39.94,81590.25,0.0,-0.10291,7e-05,11.31004]
[1778038481739,39.94,81590.44,0.0,-0.1029,7e-05,11.3091]
[1778038483214,39.94,81590.16,0.0,-0.10292,7e-05,11.31077]
[1778038488788,39.94,81581.93,0.0,-0.10351,7e-05,11.35667]
[1778038489268,39.94,81581.93,0.0,-0.10351,7e-05,11.35667]
[1778038489321,39.94,81581.93,0.0,-0.10351,7e-05,11.35667]
[1778038489331,39.94,81581.93,0.0,-0.10351,7e-05,11.35667]
[1778038492195,39.94,81592.81,0.0,-0.10273,7e-05,11.29642]
[1778038493308,39.94,81592.57,0.0,-0.10275,7e-05,11.29781]
[1778038495333,39.94,81589.11,0.0,-0.103,7e-05,11.31715]
[1778038500872,39.94,81590.26,0.0,-0.10292,7e-05,11.31127]
[1778038505910,39.95,81591.3,0.0,-0.10286,7e-05,11.3059]
[1778038506507,39.95,81591.3,0.0,-0.10286,7e-05,11.3059]
[1778038506913,39.95,81590.82,0.0,-0.10289,7e-05,11.30866]
[1778038511950,39.95,81589.35,0.0,-0.103,7e-05,11.31713]
[1778038515560,39.95,81588.67,0.0,-0.10305,7e-05,11.32107]
[1778038515977,39.95,81588.51,0.0,-0.10306,7e-05,11.32202]
[1778038517907,39.95,81588.76,0.0,-0.10305,7e-05,11.32071]
[1778038519607,39.95,81590.07,0.0,-0.10295,7e-05,11.31359]
[1778038520009,39.95,81590.21,0.0,-0.10294,7e-05,11.31288]
[1778038525042,39.95,81586.28,0.0,-0.10323,7e-05,11.33502]
[1778038525678,39.95,81586.28,0.0,-0.10323,7e-05,11.33502]
[1778038526048,39.95,81583.87,0.0,-0.1034,7e-05,11.34845]
[1778038526822,39.95,81583.87,0.0,-0.1034,7e-05,11.34845]
[1778038527525,39.95,81582.02,0.0,-0.10353,7e-05,11.35878]
[1778038528062,39.95,81581.76,0.0,-0.10355,7e-05,11.36027]
[1778038533096,39.95,81580.3,0.0,-0.10364,7e-05,11.36485]
[1778038538131,39.95,81578.72,0.0,-0.10376,7e-05,11.37464]
[1778038543167,39.96,81572.25,0.0,-0.10424,7e-05,11.41152]
[1778038548202,39.96,81575.68,0.0,-0.104,7e-05,11.39322]
[1778038553745,39.96,81577.32,0.0,-0.10389,7e-05,11.38493]
[1778038554634,39.96,81579.38,0.0,-0.10375,7e-05,11.37368]
[1778038554645,39.96,81579.38,0.0,-0.10375,7e-05,11.37368]
[1778038555074,39.96,81579.38,0.0,-0.10375,7e-05,11.37368]
[1778038555113,39.96,81579.38,0.0,-0.10375,7e-05,11.37368]
[1778038555174,39.96,81583.67,0.0,-0.10344,7e-05,11.35006]
[1778038556080,39.96,81599.95,0.0,-0.10229,7e-05,11.25993]
[1778038556419,39.96,81599.95,0.0,-0.10229,7e-05,11.25993]
[1778038557211,39.96,81602.47,0.0,-0.10211,7e-05,11.24599]
[1778038557250,39.96,81602.47,0.0,-0.10211,7e-05,11.24599]
[1778038557300,39.96,81602.47,0.0,-0.10211,7e-05,11.24599]
[1778038557341,39.96,81602.47,0.0,-0.10211,7e-05,11.24599]
[1778038559296,39.96,81619.37,0.0,-0.10092,7e-05,11.15296]
[1778038564330,39.96,81626.35,0.0,-0.10045,7e-05,11.11605]
[1778038568889,39.97,81627.01,0.0,-0.10042,7e-05,11.11352]
[1778038569272,39.97,81618.27,0.0,-0.10104,7e-05,11.16198]
[1778038569290,39.97,81618.27,0.0,-0.10104,7e-05,11.16198]
[1778038569305,39.97,81618.27,0.0,-0.10104,7e-05,11.16198]
[1778038570058,39.97,81618.27,0.0,-0.10104,7e-05,11.16198]
[1778038570069,39.97,81618.27,0.0,-0.10104,7e-05,11.16198]
[1778038570156,39.97,81611.89,0.0,-0.10149,7e-05,11.19751]
[1778038570230,39.97,81611.89,0.0,-0.10149,7e-05,11.19751]
[1778038570745,39.97,81611.89,0.0,-0.10149,7e-05,11.19751]
[1778038570833,39.97,81610.77,0.0,-0.10157,7e-05,11.20402]
[1778038572223,39.97,81612.37,0.0,-0.10146,7e-05,11.19549]
[1778038572744,39.97,81612.37,0.0,-0.10146,7e-05,11.19549]
[1778038575288,39.97,81614.41,0.0,-0.10133,7e-05,11.18496]
[1778038575310,39.97,81614.41,0.0,-0.10133,7e-05,11.18496]
[1778038575414,39.97,81616.16,0.0,-0.10121,7e-05,11.17555]
[1778038576800,39.97,81616.16,0.0,-0.10121,7e-05,11.17555]
[1778038576817,39.97,81616.16,0.0,-0.10121,7e-05,11.17555]
[1778038576827,39.97,81610.87,0.0,-0.10158,7e-05,11.20497]
[1778038577415,39.97,81610.87,0.0,-0.10158,7e-05,11.20497]
[1778038577427,39.97,81610.87,0.0,-0.10158,7e-05,11.20497]
[1778038578064,39.97,81610.87,0.0,-0.10158,7e-05,11.20497]
[1778038578299,39.97,81608.24,0.0,-0.10177,7e-05,11.21975]
[1778038579331,39.97,81608.24,0.0,-0.10178,7e-05,11.22003]
[1778038579634,39.97,81605.66,0.0,-0.10196,7e-05,11.23449]
[1778038581499,39.97,81605.66,0.0,-0.10196,7e-05,11.2347]
[1778038581544,39.97,81605.66,0.0,-0.10196,7e-05,11.2347]
[1778038581643,39.97,81605.66,0.0,-0.10196,7e-05,11.2347]
[1778038581817,39.97,81605.66,0.0,-0.10196,7e-05,11.2347]
[1778038581931,39.97,81605.66,0.0,-0.10196,7e-05,11.2347]
[1778038582033,39.97,81603.6,0.0,-0.10211,7e-05,11.24627]
[1778038582402,39.97,81603.6,0.0,-0.10211,7e-05,11.24627]
[1778038582489,39.97,81617.88,0.0,-0.10111,7e-05,11.16771]
[1778038584434,39.98,81617.97,0.0,-0.1011,7e-05,11.16737]
[1778038584443,39.98,81617.97,0.0,-0.1011,7e-05,11.16737]
[1778038584524,39.98,81620.38,0.0,-0.10094,7e-05,11.15427]
[1778038590511,39.98,81619.36,0.0,-0.10103,7e-05,11.1617]
[1778038591381,39.98,81619.36,0.0,-0.10103,7e-05,11.1617]
[1778038591418,39.98,81619.36,0.0,-0.10103,7e-05,11.1617]
[1778038591433,39.98,81619.36,0.0,-0.10103,7e-05,11.1617]
[1778038591450,39.98,81619.36,0.0,-0.10103,7e-05,11.1617]
[1778038592460,39.98,81619.94,0.0,-0.10096,7e-05,11.15421]
[1778038592474,39.98,81619.94,0.0,-0.10096,7e-05,11.15421]
[1778038592543,39.98,81615.99,0.0,-0.10124,7e-05,11.17625]
[1778038596419,39.98,81614.96,0.0,-0.10132,7e-05,11.18278]
[1778038596543,39.98,81614.96,0.0,-0.10132,7e-05,11.18278]
[1778038596621,39.98,81612.18,0.0,-0.10152,7e-05,11.19836]
[1778038602598,39.99,81611.42,0.0,-0.10159,7e-05,11.20392]
[1778038607632,39.99,81613.47,0.0,-0.10146,7e-05,11.19386]
[1778038613752,39.99,81616.24,0.0,-0.10128,7e-05,11.17983]
[1778038618754,39.99,81616.25,0.0,-0.1013,7e-05,11.18076]
[1778038618947,40.0,81616.25,0.0,-0.1013,7e-05,11.18103]
[1778038624147,40.0,81616.07,0.0,-0.10132,7e-05,11.18305]
[1778038624262,40.0,81616.07,0.0,-0.10132,7e-05,11.18305]
[1778038624293,40.0,81616.62,0.0,-0.10129,7e-05,11.18028]
[1778038625182,40.0,81623.62,0.0,-0.1008,7e-05,11.14202]
[1778038625960,40.0,81623.62,0.0,-0.1008,7e-05,11.14202]
[1778038626836,40.0,81623.67,0.0,-0.1008,7e-05,11.142]
[1778038629841,40.0,81626.92,0.0,-0.10059,7e-05,11.12503]
[1778038629860,40.0,81626.92,0.0,-0.10059,7e-05,11.12503]
[1778038629875,40.0,81626.92,0.0,-0.10059,7e-05,11.12503]
[1778038629890,40.0,81626.92,0.0,-0.10059,7e-05,11.12503]
[1778038635096,40.01,81623.45,0.0,-0.10085,7e-05,11.14578]
[1778038635866,40.01,81626.63,0.0,-0.10063,7e-05,11.12862]
[1778038636362,40.01,81627.35,0.0,-0.10058,7e-05,11.12498]
[1778038636961,40.01,81627.35,0.0,-0.10058,7e-05,11.12498]
[1778038637150,40.01,81627.35,0.0,-0.10058,7e-05,11.12498]
[1778038637178,40.01,81627.35,0.0,-0.10058,7e-05,11.12498]
[1778038637189,40.01,81627.35,0.0,-0.10058,7e-05,11.12498]
[1778038637208,40.01,81627.35,0.0,-0.10058,7e-05,11.12498]
[1778038638330,40.01,81626.68,0.0,-0.10064,7e-05,11.12932]
[1778038638982,40.01,81626.68,0.0,-0.10064,7e-05,11.12932]
[1778038641945,40.01,81628.21,0.0,-0.10054,7e-05,11.12192]
[1778038641958,40.01,81628.21,0.0,-0.10054,7e-05,11.12192]
[1778038641973,40.01,81628.21,0.0,-0.10054,7e-05,11.12192]
[1778038641988,40.01,81628.21,0.0,-0.10054,7e-05,11.12192]
[1778038647912,40.01,81631.09,0.0,-0.10037,7e-05,11.10819]
[1778038653078,40.02,81631.93,0.0,-0.10028,7e-05,11.09908]
[1778038653132,40.02,81631.93,0.0,-0.10028,7e-05,11.09908]
[1778038653175,40.02,81631.78,0.0,-0.10029,7e-05,11.09992]
[1778038653724,40.02,81631.78,0.0,-0.10029,7e-05,11.09992]
[1778038654767,40.02,81631.78,0.0,-0.10029,7e-05,11.09989]
[1778038654970,40.02,81631.69,0.0,-0.1003,7e-05,11.1007]
[1778038655596,40.02,81631.69,0.0,-0.1003,7e-05,11.1007]
[1778038656727,40.02,81638.38,0.0,-0.09983,7e-05,11.06397]
[1778038657186,40.02,81638.38,0.0,-0.09983,7e-05,11.06397]
[1778038663026,40.02,81632.55,0.0,-0.10026,7e-05,11.09791]
[1778038668062,40.02,81628.41,0.0,-0.10057,7e-05,11.12213]
[1778038673097,40.03,81628.08,0.0,-0.10061,7e-05,11.12532]
[1778038678132,40.03,81633.12,0.0,-0.10027,7e-05,11.09902]
[1778038679335,40.03,81635.28,0.0,-0.10013,7e-05,11.08744]
[1778038684952,40.03,81644.01,0.0,-0.09954,7e-05,11.04123]
[1778038685390,40.03,81643.38,0.0,-0.09959,7e-05,11.04504]
[1778038685509,40.03,81643.38,0.0,-0.09959,7e-05,11.04504]
[1778038685798,40.03,81643.38,0.0,-0.09959,7e-05,11.04504]
[1778038685815,40.03,81643.38,0.0,-0.09959,7e-05,11.04504]
[1778038685894,40.03,81643.38,0.0,-0.09959,7e-05,11.04504]
[1778038686195,40.04,81644.34,0.0,-0.09953,7e-05,11.04016]
[1778038687197,40.04,81655.78,0.0,-0.09874,7e-05,10.97799]
[1778038688240,40.04,81655.78,0.0,-0.09874,7e-05,10.97799]
[1778038688280,40.04,81659.33,0.0,-0.09851,7e-05,10.959]
[1778038689205,40.04,81659.33,0.0,-0.09851,7e-05,10.959]
[1778038689518,40.04,81659.19,0.0,-0.09852,7e-05,10.96026]
[1778038689539,40.04,81659.19,0.0,-0.09852,7e-05,10.96026]
[1778038690219,40.04,81658.47,0.0,-0.09857,7e-05,10.96433]
[1778038691678,40.04,81649.45,0.0,-0.0992,7e-05,11.0138]
[1778038691702,40.04,81649.45,0.0,-0.0992,7e-05,11.0138]
[1778038691706,40.04,81649.45,0.0,-0.0992,7e-05,11.0138]
[1778038692093,40.04,81649.45,0.0,-0.0992,7e-05,11.0138]
[1778038692249,40.04,81649.45,0.0,-0.0992,7e-05,11.0138]
[1778038692309,40.04,81649.24,0.0,-0.09921,7e-05,11.01512]
[1778038693687,40.04,81649.06,0.0,-0.09923,7e-05,11.01627]
[1778038693695,40.04,81649.06,0.0,-0.09923,7e-05,11.01627]
[1778038694246,40.04,81650.19,0.0,-0.09915,7e-05,11.01053]
[1778038699281,40.05,81650.49,0.0,-0.09916,7e-05,11.01108]
[1778038704316,40.05,81650.2,0.0,-0.09921,7e-05,11.01483]
[1778038709351,40.06,81649.75,0.0,-0.09926,7e-05,11.01942]
[1778038714575,40.06,81650.15,0.0,-0.09922,7e-05,11.01434]
[1778038719338,40.06,81650.18,0.0,-0.09925,7e-05,11.01629]
[1778038719360,40.07,81638.41,0.0,-0.10007,7e-05,11.08113]
[1778038719949,40.07,81638.41,0.0,-0.10007,7e-05,11.08113]
[1778038720045,40.07,81638.41,0.0,-0.10007,7e-05,11.08113]
[1778038721948,40.07,81634.37,0.0,-0.10036,7e-05,11.10411]
[1778038724665,40.07,81632.8,0.0,-0.10048,7e-05,11.11362]
[1778038726028,40.07,81626.94,0.0,-0.10089,7e-05,11.14606]
[1778038727341,40.07,81625.36,0.0,-0.101,7e-05,11.15508]
[1778038728057,40.07,81625.36,0.0,-0.101,7e-05,11.15508]
[1778038733328,40.08,81620.1,0.0,-0.1014,7e-05,11.18598]
[1778038738361,40.08,81616.95,0.0,-0.10163,7e-05,11.20402]
[1778038741884,40.08,81617.23,0.0,-0.10162,7e-05,11.20304]
[1778038742185,40.08,81617.23,0.0,-0.10162,7e-05,11.20304]
[1778038742377,40.08,81617.23,0.0,-0.10162,7e-05,11.20304]
[1778038743070,40.08,81616.97,0.0,-0.10164,7e-05,11.20461]
[1778038743960,40.08,81617.57,0.0,-0.10159,7e-05,11.20145]
[1778038750223,40.08,81612.04,0.0,-0.10199,7e-05,11.23265]
[1778038755675,40.08,81609.83,0.0,-0.10216,7e-05,11.24544]
[1778038760280,40.08,81606.45,0.0,-0.1024,7e-05,11.26429]
[1778038760396,40.08,81606.45,0.0,-0.1024,7e-05,11.26429]
[1778038765746,40.08,81618.04,0.0,-0.10159,7e-05,11.20111]
[1778038770781,40.09,81617.12,0.0,-0.10166,7e-05,11.20686]
[1778038772769,40.09,81614.15,0.0,-0.10184,7e-05,11.21874]
[1778038772798,40.09,81614.15,0.0,-0.10184,7e-05,11.21874]
[1778038772812,40.09,81614.15,0.0,-0.10184,7e-05,11.21874]
[1778038772830,40.09,81614.15,0.0,-0.10184,7e-05,11.21874]
[1778038774042,40.09,81612.93,0.0,-0.10193,7e-05,11.22559]
[1778038774142,40.09,81612.93,0.0,-0.10193,7e-05,11.22559]
[1778038779845,40.09,81610.73,0.0,-0.10209,7e-05,11.23842]
[1778038781726,40.09,81610.46,0.0,-0.10211,7e-05,11.24]
[1778038781747,40.09,81610.46,0.0,-0.10211,7e-05,11.24]
[1778038781765,40.09,81610.46,0.0,-0.10211,7e-05,11.24]
[1778038781779,40.09,81610.46,0.0,-0.10211,7e-05,11.24]
[1778038786678,40.09,81608.57,0.0,-0.10225,7e-05,11.25083]
[1778038786714,40.09,81608.57,0.0,-0.10225,7e-05,11.25083]
[1778038787231,40.09,81597.71,0.0,-0.10302,7e-05,11.31079]
[1778038787998,40.09,81597.71,0.0,-0.10302,7e-05,11.31079]
[1778038788771,40.09,81592.91,0.0,-0.10336,7e-05,11.33738]
[1778038789203,40.09,81592.91,0.0,-0.10336,7e-05,11.33738]
[1778038789216,40.09,81592.91,0.0,-0.10336,7e-05,11.33738]
[1778038792587,40.09,81590.25,0.0,-0.10355,7e-05,11.35223]
[1778038792885,40.09,81590.25,0.0,-0.10355,7e-05,11.35223]
[1778038796317,40.09,81587.92,0.0,-0.10372,7e-05,11.36505]
[1778038798832,40.09,81585.14,0.0,-0.10391,7e-05,11.38031]
[1778038800327,40.09,81584.86,0.0,-0.10393,7e-05,11.3818]
[1778038800871,40.09,81584.51,0.0,-0.10396,7e-05,11.38368]
[1778038806576,40.09,81584.63,0.0,-0.10394,7e-05,11.38258]
[1778038810237,40.09,81583.56,0.0,-0.10402,7e-05,11.38829]
[1778038816108,40.09,81583.55,0.0,-0.10401,7e-05,11.38785]
[1778038820080,40.09,81584.48,0.0,-0.10394,7e-05,11.3825]
[1778038822044,40.09,81583.9,0.0,-0.10398,7e-05,11.38558]
[1778038827077,40.08,81581.84,0.0,-0.10412,7e-05,11.39663]
[1778038827084,40.08,81581.84,0.0,-0.10412,7e-05,11.39663]
[1778038827129,40.08,81581.84,0.0,-0.10412,7e-05,11.39663]
[1778038827145,40.08,81581.84,0.0,-0.10412,7e-05,11.39663]
[1778038827269,40.08,81576.09,0.0,-0.10454,7e-05,11.42839]
[1778038828357,40.08,81576.09,0.0,-0.10454,7e-05,11.42839]
[1778038829295,40.08,81574.95,0.0,-0.10462,7e-05,11.43462]
[1778038829343,40.08,81573.91,0.0,-0.10469,7e-05,11.4403]
[1778038834273,40.08,81560.99,0.0,-0.10558,7e-05,11.50669]
[1778038840275,40.08,81556.53,0.0,-0.10588,7e-05,11.5302]
[1778038845312,40.08,81552.72,0.0,-0.10614,7e-05,11.55003]
[1778038849377,40.07,81540.32,0.0,-0.10703,7e-05,11.61789]
[1778038854377,40.07,81536.88,0.0,-0.10726,7e-05,11.63523]
[1778038859413,40.07,81529.79,0.0,-0.10775,7e-05,11.67298]
[1778038863118,40.06,81528.71,0.0,-0.10783,7e-05,11.67859]
[1778038868477,40.06,81517.97,0.0,-0.1086,7e-05,11.73751]
[1778038868759,40.06,81517.97,0.0,-0.1086,7e-05,11.73751]
[1778038869840,40.06,81517.6,0.0,-0.10863,7e-05,11.73935]
[1778038871862,40.06,81517.91,0.0,-0.1086,7e-05,11.73712]
[1778038873896,40.06,81517.27,0.0,-0.10864,7e-05,11.74019]
[1778038874416,40.06,81517.27,0.0,-0.10864,7e-05,11.74019]
[1778038875274,40.06,81514.35,0.0,-0.10885,7e-05,11.75628]
[1778038875527,40.06,81512.79,0.0,-0.10896,7e-05,11.76475]
[1778038875875,40.06,81512.79,0.0,-0.10896,7e-05,11.76475]
[1778038876378,40.06,81512.79,0.0,-0.10896,7e-05,11.76475]
[1778038877266,40.06,81513.92,0.0,-0.10888,7e-05,11.75817]
[1778038877326,40.06,81513.8,0.0,-0.10888,7e-05,11.75855]
[1778038877848,40.06,81513.8,0.0,-0.10888,7e-05,11.75855]
[1778038877924,40.06,81514.6,0.0,-0.10882,7e-05,11.75378]
[1778038883583,40.05,81510.12,0.0,-0.10913,7e-05,11.77744]
[1778038886365,40.05,81507.97,0.0,-0.10929,7e-05,11.78918]
[1778038887079,40.05,81504.2,0.0,-0.10956,7e-05,11.8097]
[1778038890909,40.05,81503.42,0.0,-0.10961,7e-05,11.81307]
[1778038890937,40.05,81503.42,0.0,-0.10961,7e-05,11.81307]
[1778038890952,40.05,81503.42,0.0,-0.10961,7e-05,11.81307]
[1778038891005,40.05,81503.42,0.0,-0.10961,7e-05,11.81307]
[1778038891544,40.05,81503.42,0.0,-0.10961,7e-05,11.81307]
[1778038891008,40.05,81504.39,0.0,-0.10949,7e-05,11.80227]
[1778038891581,40.05,81504.39,0.0,-0.10949,7e-05,11.80227]
[1778038892193,40.05,81504.39,0.0,-0.10949,7e-05,11.80227]
[1778038892212,40.05,81504.39,0.0,-0.10949,7e-05,11.80227]
[1778038892800,40.05,81509.04,0.0,-0.10914,7e-05,11.77584]
[1778038892834,40.05,81509.04,0.0,-0.10914,7e-05,11.77584]
[1778038893544,40.04,81510.23,0.0,-0.10905,7e-05,11.76883]
[1778038896158,40.04,81510.26,0.0,-0.10904,7e-05,11.76801]
[1778038896178,40.04,81510.26,0.0,-0.10904,7e-05,11.76801]
[1778038896369,40.04,81510.26,0.0,-0.10904,7e-05,11.76801]
[1778038896404,40.04,81510.26,0.0,-0.10904,7e-05,11.76801]
[1778038896470,40.04,81510.85,0.0,-0.10899,7e-05,11.76441]
[1778038898239,40.04,81510.85,0.0,-0.10898,7e-05,11.76412]
[1778038898250,40.04,81510.85,0.0,-0.10898,7e-05,11.76412]
[1778038898258,40.04,81511.29,0.0,-0.10895,7e-05,11.76136]
[1778038899825,40.04,81511.37,0.0,-0.10894,7e-05,11.76062]
[1778038899872,40.04,81511.37,0.0,-0.10894,7e-05,11.76062]
[1778038900153,40.04,81511.37,0.0,-0.10894,7e-05,11.76062]
[1778038900170,40.04,81511.37,0.0,-0.10894,7e-05,11.76062]
[1778038900858,40.04,81511.4,0.0,-0.10893,7e-05,11.76017]
[1778038900897,40.04,81511.4,0.0,-0.10893,7e-05,11.76017]
[1778038900961,40.04,81511.4,0.0,-0.10893,7e-05,11.76017]
[1778038901035,40.04,81514.42,0.0,-0.1087,7e-05,11.74297]
[1778038904552,40.04,81528.43,0.0,-0.10765,7e-05,11.66315]
[1778038907172,40.03,81531.66,0.0,-0.1074,7e-05,11.64411]
[1778038908279,40.03,81532.78,0.0,-0.10732,7e-05,11.6374]
[1778038908292,40.03,81532.78,0.0,-0.10732,7e-05,11.6374]
[1778038908381,40.03,81532.78,0.0,-0.10732,7e-05,11.6374]
[1778038908474,40.03,81532.78,0.0,-0.10732,7e-05,11.6374]
[1778038908482,40.03,81533.8,0.0,-0.10724,7e-05,11.63127]
[1778038910219,40.03,81533.57,0.0,-0.10725,7e-05,11.63213]
[1778038910228,40.03,81533.57,0.0,-0.10725,7e-05,11.63213]
[1778038910255,40.03,81533.57,0.0,-0.10725,7e-05,11.63213]
[1778038910296,40.03,81523.01,0.0,-0.10802,7e-05,11.69071]
[1778038915808,40.02,81522.33,0.0,-0.10803,7e-05,11.69159]
[1778038921341,40.02,81522.15,0.0,-0.10802,7e-05,11.6906]
[1778038926885,40.01,81522.76,0.0,-0.10793,7e-05,11.6838]
[1778038930520,40.01,81522.89,0.0,-0.10791,7e-05,11.68212]
[1778038930913,40.01,81523.51,0.0,-0.10785,7e-05,11.67769]
[1778038935949,40.0,81523.03,0.0,-0.10785,7e-05,11.678]
[1778038940983,40.0,81520.96,0.0,-0.10798,7e-05,11.68722]
[1778038946019,39.99,81521.78,0.0,-0.10788,7e-05,11.68022]
[1778038948109,39.99,81521.45,0.0,-0.1079,7e-05,11.68158]
[1778038948305,39.99,81521.45,0.0,-0.1079,7e-05,11.68158]
[1778038948353,39.99,81521.54,0.0,-0.10789,7e-05,11.6806]
[1778038948742,39.99,81521.54,0.0,-0.10789,7e-05,11.6806]
[1778038948777,39.99,81521.54,0.0,-0.10789,7e-05,11.6806]
[1778038949105,39.99,81521.54,0.0,-0.10789,7e-05,11.6806]
[1778038949198,39.99,81507.72,0.0,-0.10891,7e-05,11.75756]
[1778038950796,39.99,81507.5,0.0,-0.10892,7e-05,11.75832]
[1778038952315,39.98,81504.88,0.0,-0.10907,7e-05,11.7679]
[1778038952358,39.98,81504.88,0.0,-0.10907,7e-05,11.7679]
[1778038952459,39.98,81506.47,0.0,-0.10894,7e-05,11.75839]
[1778038958103,39.98,81509.74,0.0,-0.10866,7e-05,11.73658]
[1778038963139,39.97,81509.29,0.0,-0.10865,7e-05,11.73634]
[1778038968183,39.96,81509.28,0.0,-0.10862,7e-05,11.73367]
[1778038973208,39.96,81511.07,0.0,-0.10845,7e-05,11.72093]
[1778038978268,39.95,81509.5,0.0,-0.10853,7e-05,11.7271]
[1778038980929,39.95,81509.38,0.0,-0.10853,7e-05,11.72675]
[1778038981001,39.95,81509.38,0.0,-0.10853,7e-05,11.72675]
[1778038981290,39.95,81509.61,0.0,-0.10851,7e-05,11.72492]
[1778038983301,39.94,81497.26,0.0,-0.10941,7e-05,11.79322]
[1778038986493,39.94,81494.79,0.0,-0.10958,7e-05,11.80632]
[1778038986505,39.94,81494.79,0.0,-0.10958,7e-05,11.80632]
[1778038986593,39.94,81494.84,0.0,-0.10957,7e-05,11.80573]
[1778038987440,39.94,81494.84,0.0,-0.10957,7e-05,11.80573]
[1778038987466,39.94,81494.84,0.0,-0.10957,7e-05,11.80573]
[1778038987536,39.94,81494.86,0.0,-0.10957,7e-05,11.8053]
[1778038992686,39.94,81493.36,0.0,-0.10965,7e-05,11.81114]
[1778038992709,39.94,81493.36,0.0,-0.10965,7e-05,11.81114]
[1778038993371,39.93,81493.92,0.0,-0.1096,7e-05,11.80735]
[1778038994568,39.93,81493.92,0.0,-0.1096,7e-05,11.80735]
[1778038994597,39.93,81493.92,0.0,-0.1096,7e-05,11.80735]
[1778038995386,39.93,81493.96,0.0,-0.10958,7e-05,11.80583]
[1778039000420,39.92,81492.32,0.0,-0.10967,7e-05,11.81247]
[1778039005455,39.92,81490.6,0.0,-0.10975,7e-05,11.81892]
[1778039010491,39.91,81490.46,0.0,-0.10973,7e-05,11.8174]
[1778039015526,39.91,81496.56,0.0,-0.10922,7e-05,11.77675]
[1778039020562,39.9,81501.69,0.0,-0.10881,7e-05,11.74589]
[1778039025597,39.9,81500.92,0.0,-0.10884,7e-05,11.74748]
[1778039030632,39.89,81496.69,0.0,-0.10912,7e-05,11.76851]
[1778039035667,39.88,81496.12,0.0,-0.10912,7e-05,11.76882]
[1778039040679,39.88,81493.06,0.0,-0.10931,7e-05,11.78314]
[1778039045737,39.87,81493.32,0.0,-0.10925,7e-05,11.77869]
[1778039050776,39.87,81492.99,0.0,-0.10925,7e-05,11.77828]
[1778039055807,39.86,81483.07,0.0,-0.10997,7e-05,11.8328]
[1778039060842,39.86,81481.62,0.0,-0.11005,7e-05,11.839]
[1778039066884,39.85,81482.17,0.0,-0.10998,7e-05,11.83345]
[1778039071919,39.85,81482.23,0.0,-0.1099,7e-05,11.82546]
[1778039073146,39.85,81482.23,0.0,-0.1099,7e-05,11.82546]
[1778039073177,39.85,81482.23,0.0,-0.1099,7e-05,11.82546]
[1778039073247,39.84,81480.93,0.0,-0.10999,7e-05,11.83213]
[1778039073758,39.84,81480.93,0.0,-0.10999,7e-05,11.83213]
[1778039073777,39.84,81480.93,0.0,-0.10999,7e-05,11.83213]
[1778039073933,39.84,81480.93,0.0,-0.10998,7e-05,11.83148]
[1778039076028,39.84,81480.97,0.0,-0.10997,7e-05,11.8306]
[1778039076056,39.84,81480.97,0.0,-0.10997,7e-05,11.8306]
[1778039076710,39.84,81480.97,0.0,-0.10997,7e-05,11.8306]
[1778039076127,39.84,81480.94,0.0,-0.10997,7e-05,11.83011]
[1778039076745,39.84,81480.94,0.0,-0.10997,7e-05,11.83011]
[1778039076954,39.84,81480.94,0.0,-0.10996,7e-05,11.82945]
[1778039077846,39.84,81480.94,0.0,-0.10996,7e-05,11.82945]
[1778039077871,39.84,81480.94,0.0,-0.10996,7e-05,11.82945]
[1778039077961,39.84,81482.02,0.0,-0.10987,7e-05,11.8227]
[1778039083303,39.83,81483.12,0.0,-0.10975,7e-05,11.81392]
[1778039085349,39.83,81482.6,0.0,-0.10977,7e-05,11.8156]
[1778039085384,39.83,81482.6,0.0,-0.10977,7e-05,11.8156]
[1778039085675,39.83,81482.89,0.0,-0.10974,7e-05,11.81333]
[1778039086079,39.83,81482.89,0.0,-0.10974,7e-05,11.81333]
[1778039086096,39.83,81482.89,0.0,-0.10974,7e-05,11.81333]
[1778039086412,39.82,81482.89,0.0,-0.10974,7e-05,11.8127]
[1778039091572,39.82,81490.77,0.0,-0.10911,7e-05,11.76574]
[1778039092155,39.82,81492.09,0.0,-0.10901,7e-05,11.75774]
[1778039098103,39.81,81492.55,0.0,-0.10893,7e-05,11.75133]
[1778039101183,39.81,81500.11,0.0,-0.10835,7e-05,11.70767]
[1778039101953,39.81,81503.62,0.0,-0.10808,7e-05,11.68738]
[1778039108171,39.8,81507.31,0.0,-0.10777,7e-05,11.66354]
[1778039113207,39.79,81507.8,0.0,-0.10771,7e-05,11.65874]
[1778039116674,39.79,81511.21,0.0,-0.10744,7e-05,11.63877]
[1778039116683,39.79,81511.21,0.0,-0.10744,7e-05,11.63877]
[1778039116729,39.79,81512.48,0.0,-0.10735,7e-05,11.63123]
[1778039117671,39.79,81512.48,0.0,-0.10735,7e-05,11.63123]
[1778039118534,39.79,81514.05,0.0,-0.10722,7e-05,11.62201]
[1778039118693,39.79,81514.05,0.0,-0.10722,7e-05,11.62201]
[1778039119249,39.79,81514.01,0.0,-0.10722,7e-05,11.6215]
[1778039124284,39.78,81510.38,0.0,-0.10746,7e-05,11.64015]
[1778039129319,39.78,81509.44,0.0,-0.10751,7e-05,11.64357]
[1778039134354,39.78,81509.55,0.0,-0.10744,7e-05,11.63644]
[1778039137969,39.77,81507.47,0.0,-0.10758,7e-05,11.64704]
[1778039142111,39.77,81499.17,0.0,-0.10818,7e-05,11.69221]
[1778039147446,39.77,81498.92,0.0,-0.10818,7e-05,11.69253]
[1778039149333,39.77,81498.48,0.0,-0.10821,7e-05,11.69489]
[1778039152170,39.76,81498.33,0.0,-0.10821,7e-05,11.69471]
[1778039153083,39.76,81496.56,0.0,-0.10834,7e-05,11.70424]
[1778039154262,39.76,81496.31,0.0,-0.10835,7e-05,11.70552]
[1778039155047,39.76,81497.2,0.0,-0.10828,7e-05,11.70038]
[1778039160537,39.76,81499.9,0.0,-0.10807,7e-05,11.68434]
[1778039161153,39.76,81499.9,0.0,-0.10807,7e-05,11.68434]
[1778039161180,39.76,81499.9,0.0,-0.10807,7e-05,11.68434]
[1778039161648,39.76,81498.27,0.0,-0.10819,7e-05,11.69339]
[1778039162637,39.76,81498.27,0.0,-0.10819,7e-05,11.69339]
[1778039163075,39.76,81497.57,0.0,-0.10824,7e-05,11.69719]
[1778039163253,39.76,81497.57,0.0,-0.10824,7e-05,11.69719]
[1778039163691,39.76,81497.57,0.0,-0.10824,7e-05,11.69719]
[1778039163786,39.76,81485.63,0.0,-0.10913,7e-05,11.76442]
[1778039166552,39.76,81484.54,0.0,-0.10921,7e-05,11.77033]
[1778039167129,39.76,81483.08,0.0,-0.10932,7e-05,11.77843]
[1778039172624,39.76,81482.62,0.0,-0.10933,7e-05,11.77956]
[1778039177659,39.75,81479.83,0.0,-0.10953,7e-05,11.79407]
[1778039179391,39.75,81479.97,0.0,-0.10951,7e-05,11.79303]
[1778039181378,39.75,81480.3,0.0,-0.10948,7e-05,11.79063]
[1778039181401,39.75,81480.3,0.0,-0.10948,7e-05,11.79063]
[1778039181412,39.75,81480.3,0.0,-0.10948,7e-05,11.79063]
[1778039182880,39.75,81480.52,0.0,-0.10946,7e-05,11.78886]
[1778039183396,39.75,81480.52,0.0,-0.10946,7e-05,11.78886]
[1778039183969,39.75,81480.88,0.0,-0.10943,7e-05,11.78656]
[1778039183983,39.75,81480.88,0.0,-0.10943,7e-05,11.78656]
[1778039189743,39.75,81481.23,0.0,-0.10938,7e-05,11.78304]
[1778039194780,39.74,81478.82,0.0,-0.10951,7e-05,11.79074]
[1778039195867,39.74,81478.71,0.0,-0.10951,7e-05,11.79112]
[1778039197266,39.74,81478.71,0.0,-0.10951,7e-05,11.79085]
[1778039201114,39.74,81481.8,0.0,-0.10927,7e-05,11.77234]
[1778039201620,39.74,81481.8,0.0,-0.10927,7e-05,11.77234]
[1778039201826,39.74,81481.03,0.0,-0.10932,7e-05,11.77643]
[1778039202892,39.74,81479.27,0.0,-0.10945,7e-05,11.78611]
[1778039202938,39.74,81479.27,0.0,-0.10945,7e-05,11.78611]
[1778039208876,39.73,81472.18,0.0,-0.10996,8e-05,11.82455]
[1778039211719,39.73,81471.62,0.0,-0.11,8e-05,11.82742]
[1778039211820,39.73,81470.63,0.0,-0.11006,8e-05,11.8324]
[1778039213150,39.73,81470.63,0.0,-0.11006,8e-05,11.8324]
[1778039213770,39.73,81470.63,0.0,-0.11006,8e-05,11.8324]
[1778039213872,39.73,81471.08,0.0,-0.11002,8e-05,11.82922]
[1778039219811,39.73,81466.89,0.0,-0.11032,8e-05,11.85165]
[1778039223670,39.72,81447.92,0.0,-0.11173,8e-05,11.95712]
[1778039229017,39.72,81453.35,0.0,-0.11128,8e-05,11.92341]
[1778039234052,39.69,81456.36,0.0,-0.11092,8e-05,11.89627]
[1778039238803,39.69,81464.58,0.0,-0.11028,8e-05,11.84848]
[1778039238821,39.69,81464.47,0.0,-0.11029,8e-05,11.84876]
[1778039241419,39.69,81477.04,0.0,-0.10933,7e-05,11.77657]
[1778039242582,39.69,81477.04,0.0,-0.10933,7e-05,11.77657]
[1778039242589,39.69,81477.04,0.0,-0.10933,7e-05,11.77657]
[1778039248151,39.68,81478.68,0.0,-0.10916,7e-05,11.76402]
[1778039253726,39.68,81476.8,0.0,-0.10924,7e-05,11.76785]
[1778039255382,39.67,81492.72,0.0,-0.10803,7e-05,11.67626]
[1778039256227,39.67,81492.72,0.0,-0.10803,7e-05,11.67626]
[1778039256309,39.67,81492.72,0.0,-0.10803,7e-05,11.67626]
[1778039256328,39.67,81492.72,0.0,-0.10803,7e-05,11.67626]
[1778039256354,39.67,81492.72,0.0,-0.10803,7e-05,11.67626]
[1778039256417,39.67,81493.48,0.0,-0.10797,7e-05,11.67143]
[1778039258592,39.67,81493.56,0.0,-0.10796,7e-05,11.67085]
[1778039258626,39.67,81493.56,0.0,-0.10796,7e-05,11.67085]
[1778039258680,39.67,81496.05,0.0,-0.10777,7e-05,11.6564]
[1778039264263,39.66,81496.04,0.0,-0.10774,7e-05,11.65421]
[1778039273331,39.66,81496.16,0.0,-0.10769,7e-05,11.65022]
[1778039278363,39.65,81497.17,0.0,-0.10759,7e-05,11.64269]
[1778039283399,39.65,81490.53,0.0,-0.10807,7e-05,11.67897]
[1778039288434,39.65,81486.41,0.0,-0.10837,7e-05,11.70184]
[1778039293468,39.65,81482.87,0.0,-0.10863,7e-05,11.72129]
[1778039295299,39.65,81481.63,0.0,-0.10872,7e-05,11.72818]
[1778039296017,39.65,81480.89,0.0,-0.10877,7e-05,11.73222]
[1778039296737,39.65,81480.89,0.0,-0.10877,7e-05,11.73222]
[1778039297275,39.65,81478.3,0.0,-0.10897,7e-05,11.74673]
[1778039297389,39.65,81478.3,0.0,-0.10897,7e-05,11.74673]
[1778039298650,39.65,81478.33,0.0,-0.10896,7e-05,11.7464]
[1778039298682,39.65,81477.9,0.0,-0.10899,7e-05,11.74868]
[1778039300702,39.65,81477.9,0.0,-0.10899,7e-05,11.7485]
[1778039300731,39.64,81477.46,0.0,-0.10902,7e-05,11.75081]
[1778039306562,39.64,81486.13,0.0,-0.10836,7e-05,11.70077]
[1778039311599,39.64,81482.66,0.0,-0.10857,7e-05,11.71517]
[1778039316272,39.64,81486.93,0.0,-0.10825,7e-05,11.69052]
[1778039316308,39.64,81486.93,0.0,-0.10825,7e-05,11.69052]
[1778039316865,39.64,81486.93,0.0,-0.10825,7e-05,11.69052]
[1778039316964,39.64,81495.22,0.0,-0.10763,7e-05,11.64357]
[1778039320178,39.64,81501.26,0.0,-0.10717,7e-05,11.60889]
[1778039320896,39.64,81501.26,0.0,-0.10717,7e-05,11.60889]
[1778039321246,39.64,81500.96,0.0,-0.1072,7e-05,11.61055]
[1778039321671,39.64,81500.96,0.0,-0.10719,7e-05,11.61025]
[1778039322913,39.64,81500.96,0.0,-0.10719,7e-05,11.61025]
[1778039323283,39.64,81498.5,0.0,-0.10737,7e-05,11.62352]
[1778039328720,39.63,81499.47,0.0,-0.10728,7e-05,11.61651]
[1778039333755,39.63,81498.75,0.0,-0.10731,7e-05,11.61904]
[1778039339797,39.63,81498.77,0.0,-0.10728,7e-05,11.61705]
[1778039343144,39.62,81499.35,0.0,-0.10723,7e-05,11.61285]
[1778039343151,39.62,81499.35,0.0,-0.10723,7e-05,11.61285]
[1778039343226,39.62,81499.15,0.0,-0.10724,7e-05,11.61368]
[1778039348859,39.62,81501.37,0.0,-0.10706,7e-05,11.59965]
[1778039353894,39.62,81500.71,0.0,-0.10709,7e-05,11.60195]
[1778039359937,39.61,81500.33,0.0,-0.10709,7e-05,11.60241]
[1778039366986,39.61,81501.71,0.0,-0.10697,7e-05,11.59267]
[1778039373028,39.6,81502.23,0.0,-0.10687,7e-05,11.58349]
[1778039378064,39.6,81502.09,0.0,-0.10687,7e-05,11.583]
[1778039383296,39.6,81500.37,0.0,-0.10699,7e-05,11.59219]
[1778039384662,39.6,81500.67,0.0,-0.10695,7e-05,11.58946]
[1778039385638,39.6,81507.42,0.0,-0.10645,7e-05,11.55113]
[1778039385710,39.6,81510.48,0.0,-0.10622,7e-05,11.53363]
[1778039390792,39.59,81509.56,0.0,-0.10628,7e-05,11.53816]
[1778039395972,39.6,81508.88,0.0,-0.10634,7e-05,11.54247]
[1778039396365,39.6,81503.59,0.0,-0.10672,7e-05,11.57209]
[1778039396410,39.6,81503.59,0.0,-0.10672,7e-05,11.57209]
[1778039396511,39.6,81499.66,0.0,-0.10702,7e-05,11.59439]
[1778039401528,39.6,81491.98,0.0,-0.10758,7e-05,11.63762]
[1778039402392,39.6,81491.98,0.0,-0.10758,7e-05,11.63762]
[1778039402415,39.6,81491.98,0.0,-0.10758,7e-05,11.63762]
[1778039402491,39.6,81492.17,0.0,-0.10757,7e-05,11.63653]
[1778039403186,39.6,81492.17,0.0,-0.10757,7e-05,11.63653]
[1778039403201,39.6,81492.17,0.0,-0.10757,7e-05,11.63653]
[1778039403945,39.6,81491.62,0.0,-0.10761,7e-05,11.63963]
[1778039406091,39.6,81489.85,0.0,-0.10774,7e-05,11.64961]
[1778039407144,39.6,81489.13,0.0,-0.1078,7e-05,11.65368]
[1778039407266,39.6,81489.15,0.0,-0.10779,7e-05,11.65352]
[1778039412301,39.59,81480.91,0.0,-0.1084,7e-05,11.69979]
[1778039415528,39.59,81461.82,0.0,-0.10983,8e-05,11.80771]
[1778039416204,39.59,81461.82,0.0,-0.10983,8e-05,11.80771]
[1778039416962,39.59,81461.82,0.0,-0.10983,8e-05,11.80771]
[1778039418344,39.59,81449.15,0.0,-0.11079,8e-05,11.87947]
[1778039425395,39.59,81451.28,0.0,-0.1106,8e-05,11.86495]
[1778039430429,39.58,81449.68,0.0,-0.1107,8e-05,11.87234]
[1778039435465,39.58,81448.71,0.0,-0.11071,8e-05,11.87147]
[1778039440500,39.58,81447.86,0.0,-0.11075,8e-05,11.87459]
[1778039445535,39.57,81453.54,0.0,-0.11031,8e-05,11.84143]
[1778039450618,39.57,81453.45,0.0,-0.1103,8e-05,11.84073]
[1778039456615,39.57,81450.53,0.0,-0.1105,8e-05,11.8552]
[1778039461862,39.56,81450.57,0.0,-0.11048,8e-05,11.8537]
[1778039466095,39.56,81468.36,0.0,-0.10912,8e-05,11.75142]
[1778039466633,39.56,81467.96,0.0,-0.10914,8e-05,11.75349]
[1778039466638,39.56,81467.96,0.0,-0.10914,8e-05,11.75349]
[1778039466734,39.56,81466.99,0.0,-0.10921,8e-05,11.7588]
[1778039469438,39.56,81464.85,0.0,-0.10936,8e-05,11.76997]
[1778039470689,39.56,81461.81,0.0,-0.10959,8e-05,11.78674]
[1778039470709,39.56,81461.81,0.0,-0.10959,8e-05,11.78674]
[1778039472713,39.55,81460.22,0.0,-0.1097,8e-05,11.79507]
[1778039472800,39.55,81460.72,0.0,-0.10966,8e-05,11.79201]
[1778039478771,39.55,81461.22,0.0,-0.1096,8e-05,11.78781]
[1778039483805,39.55,81462.28,0.0,-0.10951,8e-05,11.78069]
[1778039488904,39.55,81465.8,0.0,-0.10923,8e-05,11.75986]
[1778039488911,39.55,81465.8,0.0,-0.10923,8e-05,11.75986]
[1778039488920,39.55,81469.0,0.0,-0.10899,8e-05,11.7415]
[1778039491517,39.55,81469.24,0.0,-0.10896,8e-05,11.73977]
[1778039492945,39.54,81469.43,0.0,-0.10891,8e-05,11.73356]
[1778039493430,39.54,81468.77,0.0,-0.10895,8e-05,11.73683]
[1778039494975,39.54,81468.77,0.0,-0.10895,8e-05,11.73637]
[1778039501933,39.54,81469.15,0.0,-0.10888,8e-05,11.73145]
[1778039506970,39.53,81465.8,0.0,-0.10911,8e-05,11.74852]
[1778039507384,39.53,81465.8,0.0,-0.10911,8e-05,11.74852]
[1778039509123,39.53,81465.73,0.0,-0.10911,8e-05,11.74876]
[1778039509989,39.53,81466.2,0.0,-0.10907,8e-05,11.74577]
[1778039511143,39.53,81466.2,0.0,-0.10907,8e-05,11.74577]
[1778039511443,39.53,81466.2,0.0,-0.10907,8e-05,11.74561]
[1778039511453,39.53,81466.2,0.0,-0.10907,8e-05,11.74561]
[1778039512130,39.53,81466.2,0.0,-0.10907,8e-05,11.74561]
[1778039512009,39.53,81466.28,0.0,-0.10906,8e-05,11.745]
[1778039513169,39.53,81466.28,0.0,-0.10906,8e-05,11.745]
[1778039513328,39.53,81466.43,0.0,-0.10905,8e-05,11.74399]
[1778039513337,39.53,81466.43,0.0,-0.10905,8e-05,11.74399]
[1778039520063,39.53,81466.55,0.0,-0.10903,8e-05,11.74224]
[1778039525099,39.53,81470.27,0.0,-0.10874,8e-05,11.72039]
[1778039527396,39.52,81476.58,0.0,-0.10825,7e-05,11.6837]
[1778039529391,39.52,81477.48,0.0,-0.10817,7e-05,11.67776]
[1778039530184,39.52,81481.54,0.0,-0.10787,7e-05,11.65437]
[1778039530288,39.52,81481.54,0.0,-0.10787,7e-05,11.65437]
[1778039530327,39.52,81481.54,0.0,-0.10787,7e-05,11.65437]
[1778039530689,39.52,81481.54,0.0,-0.10787,7e-05,11.65437]
[1778039531141,39.52,81481.54,0.0,-0.10786,7e-05,11.65399]
[1778039531382,39.52,81481.54,0.0,-0.10786,7e-05,11.65399]
[1778039532148,39.52,81484.59,0.0,-0.10763,7e-05,11.63634]
[1778039533405,39.52,81487.65,0.0,-0.1074,7e-05,11.61898]
[1778039534087,39.52,81487.65,0.0,-0.1074,7e-05,11.61898]
[1778039534119,39.52,81487.65,0.0,-0.1074,7e-05,11.61898]
[1778039534178,39.52,81487.02,0.0,-0.10745,7e-05,11.62252]
[1778039534692,39.52,81487.02,0.0,-0.10745,7e-05,11.62252]
[1778039534721,39.52,81487.02,0.0,-0.10745,7e-05,11.62252]
[1778039535168,39.52,81487.02,0.0,-0.10745,7e-05,11.62253]
[1778039536172,39.52,81487.02,0.0,-0.10745,7e-05,11.62253]
[1778039536188,39.52,81487.02,0.0,-0.10745,7e-05,11.62253]
[1778039536823,39.52,81487.02,0.0,-0.10745,7e-05,11.62253]
[1778039536845,39.52,81487.02,0.0,-0.10745,7e-05,11.62253]
[1778039537430,39.52,81487.41,0.0,-0.10742,7e-05,11.62038]
[1778039537446,39.52,81487.41,0.0,-0.10742,7e-05,11.62038]
[1778039538198,39.52,81484.56,0.0,-0.10763,7e-05,11.63654]
[1778039538626,39.52,81484.56,0.0,-0.10763,7e-05,11.63654]
[1778039538638,39.52,81484.56,0.0,-0.10763,7e-05,11.63654]
[1778039539207,39.52,81484.25,0.0,-0.10765,7e-05,11.63832]
[1778039547260,39.52,81484.5,0.0,-0.10764,7e-05,11.63695]
[1778039552295,39.52,81484.4,0.0,-0.10761,7e-05,11.63289]
[1778039556489,39.52,81484.4,0.0,-0.10761,7e-05,11.63289]
[1778039556501,39.52,81484.4,0.0,-0.10761,7e-05,11.63289]
[1778039556590,39.52,81484.77,0.0,-0.10758,7e-05,11.63084]
[1778039559758,39.52,81484.84,0.0,-0.10758,7e-05,11.63045]
[1778039559804,39.52,81484.84,0.0,-0.10758,7e-05,11.63045]
[1778039559900,39.52,81484.84,0.0,-0.10758,7e-05,11.63045]
[1778039559994,39.52,81485.51,0.0,-0.10753,7e-05,11.62668]
[1778039562020,39.52,81496.42,0.0,-0.10671,7e-05,11.56469]
[1778039564681,39.52,81511.82,0.0,-0.10557,7e-05,11.47734]
[1778039566410,39.52,81511.95,0.0,-0.10556,7e-05,11.47648]
[1778039567821,39.52,81511.95,0.0,-0.10556,7e-05,11.47637]
[1778039567840,39.52,81511.79,0.0,-0.10557,7e-05,11.47718]
[1778039568777,39.52,81511.79,0.0,-0.10557,7e-05,11.47718]
[1778039569078,39.52,81511.79,0.0,-0.10557,7e-05,11.47718]
[1778039569834,39.52,81513.97,0.0,-0.10541,7e-05,11.46481]
[1778039569847,39.52,81518.15,0.0,-0.1051,7e-05,11.44119]
[1778039575459,39.52,81520.7,0.0,-0.10491,7e-05,11.42661]
[1778039580492,39.52,81519.42,0.0,-0.105,7e-05,11.4337]
[1778039585527,39.52,81522.05,0.0,-0.10481,7e-05,11.41881]
[1778039591105,39.52,81522.5,0.0,-0.10478,7e-05,11.41628]
[1778039591224,39.52,81522.5,0.0,-0.10478,7e-05,11.41628]
[1778039591239,39.52,81524.2,0.0,-0.10465,7e-05,11.40672]
[1778039598011,39.52,81525.62,0.0,-0.10455,7e-05,11.39883]
[1778039599323,39.52,81526.93,0.0,-0.10446,7e-05,11.39156]
[1778039599625,39.52,81525.57,0.0,-0.10456,7e-05,11.39925]
[1778039604662,39.52,81521.39,0.0,-0.10486,7e-05,11.42278]
[1778039609695,39.52,81520.99,0.0,-0.10489,7e-05,11.42499]
[1778039614424,39.52,81518.41,0.0,-0.10504,7e-05,11.43483]
[1778039614440,39.52,81518.41,0.0,-0.10504,7e-05,11.43483]
[1778039614487,39.52,81518.41,0.0,-0.10504,7e-05,11.43483]
[1778039614732,39.52,81520.36,0.0,-0.1049,7e-05,11.42384]
[1778039617753,39.52,81531.31,0.0,-0.1041,7e-05,11.36232]
[1778039622788,39.52,81540.65,0.0,-0.10343,7e-05,11.31036]
[1778039625881,39.52,81544.08,0.0,-0.10319,7e-05,11.29143]
[1778039632207,39.52,81546.17,0.0,-0.10305,7e-05,11.28089]
[1778039634110,39.52,81547.32,0.0,-0.10297,7e-05,11.27488]
[1778039634556,39.52,81547.92,0.0,-0.10293,7e-05,11.27172]
[1778039638793,39.52,81546.78,0.0,-0.10302,7e-05,11.27895]
[1778039638815,39.52,81546.78,0.0,-0.10302,7e-05,11.27895]
[1778039638826,39.52,81546.78,0.0,-0.10302,7e-05,11.27895]
[1778039638842,39.52,81546.78,0.0,-0.10302,7e-05,11.27895]
[1778039640982,39.52,81546.74,0.0,-0.10303,7e-05,11.27957]
[1778039641024,39.52,81546.74,0.0,-0.10303,7e-05,11.27957]
[1778039641167,39.52,81546.74,0.0,-0.10303,7e-05,11.27957]
[1778039641225,39.52,81545.74,0.0,-0.10311,7e-05,11.28537]
[1778039643109,39.53,81533.47,0.0,-0.104,7e-05,11.35457]
[1778039648211,39.53,81529.17,0.0,-0.10432,7e-05,11.3793]
[1778039654005,39.53,81525.48,0.0,-0.10459,7e-05,11.40036]
[1778039654766,39.53,81525.48,0.0,-0.10459,7e-05,11.40036]
[1778039654769,39.53,81525.48,0.0,-0.10459,7e-05,11.40036]
[1778039654867,39.53,81525.32,0.0,-0.10461,7e-05,11.40128]
[1778039655724,39.53,81525.32,0.0,-0.10461,7e-05,11.40128]
[1778039655738,39.53,81525.32,0.0,-0.10461,7e-05,11.4013]
[1778039662062,39.53,81525.0,0.0,-0.10463,7e-05,11.40324]
[1778039664077,39.53,81510.98,0.0,-0.10566,7e-05,11.48219]
[1778039669687,39.53,81510.84,0.0,-0.10568,7e-05,11.48405]
[1778039672286,39.53,81510.07,0.0,-0.1057,7e-05,11.48345]
[1778039676805,39.53,81510.73,0.0,-0.10566,7e-05,11.48055]
[1778039682203,39.53,81507.41,0.0,-0.10592,7e-05,11.50062]
[1778039687237,39.54,81501.41,0.0,-0.10638,7e-05,11.53536]
[1778039690299,39.54,81501.02,0.0,-0.10641,7e-05,11.53786]
[1778039691051,39.54,81495.24,0.0,-0.10684,7e-05,11.57064]
[1778039698316,39.54,81495.17,0.0,-0.10685,7e-05,11.57189]
[1778039703353,39.54,81495.4,0.0,-0.10683,7e-05,11.56977]
[1778039708388,39.54,81496.46,0.0,-0.10673,7e-05,11.56263]
[1778039713422,39.53,81500.61,0.0,-0.10641,7e-05,11.53812]
[1778039718459,39.53,81501.09,0.0,-0.10637,7e-05,11.53451]
[1778039723506,39.53,81510.04,0.0,-0.1057,7e-05,11.48326]
[1778039728528,39.53,81511.13,0.0,-0.10561,7e-05,11.47653]
[1778039733565,39.53,81512.94,0.0,-0.10543,7e-05,11.46126]
[1778039738631,39.53,81522.18,0.0,-0.10475,7e-05,11.40895]
[1778039743940,39.53,81524.7,0.0,-0.10457,7e-05,11.3948]
[1778039749675,39.53,81527.55,0.0,-0.10437,7e-05,11.37906]
[1778039754805,39.53,81527.48,0.0,-0.10437,7e-05,11.37965]
[1778039761759,39.53,81526.9,0.0,-0.10442,7e-05,11.38331]
[1778039766795,39.53,81528.25,0.0,-0.10433,7e-05,11.37597]
[1778039771829,39.53,81529.16,0.0,-0.10426,7e-05,11.37111]
[1778039773497,39.53,81529.88,0.0,-0.10421,7e-05,11.36712]
[1778039773843,39.53,81529.69,0.0,-0.10423,7e-05,11.36825]
[1778039776147,39.53,81532.31,0.0,-0.10404,7e-05,11.35361]
[1778039777869,39.53,81538.0,0.0,-0.10362,7e-05,11.32185]
[1778039782355,39.53,81544.43,0.0,-0.10317,7e-05,11.28629]
[1778039782383,39.53,81544.43,0.0,-0.10317,7e-05,11.28629]
[1778039782389,39.53,81544.43,0.0,-0.10317,7e-05,11.28629]
[1778039782434,39.53,81548.12,0.0,-0.1029,7e-05,11.26581]
[1778039784127,39.53,81548.33,0.0,-0.10289,7e-05,11.26482]
[1778039784816,39.53,81551.13,0.0,-0.10269,7e-05,11.24937]
[1778039784845,39.53,81551.13,0.0,-0.10269,7e-05,11.24937]
[1778039784856,39.53,81551.13,0.0,-0.10269,7e-05,11.24937]
[1778039784876,39.53,81551.13,0.0,-0.10269,7e-05,11.24937]
[1778039785393,39.53,81551.13,0.0,-0.10269,7e-05,11.24937]
[1778039786086,39.53,81552.37,0.0,-0.1026,7e-05,11.24266]
[1778039791523,39.54,81552.19,0.0,-0.10263,7e-05,11.24514]
[1778039797005,39.54,81557.06,0.0,-0.10227,7e-05,11.21493]
[1778039802041,39.54,81558.44,0.0,-0.10219,7e-05,11.20868]
[1778039805363,39.54,81554.27,0.0,-0.1025,7e-05,11.23259]
[1778039811103,39.55,81546.92,0.0,-0.10305,7e-05,11.27541]
[1778039816139,39.55,81546.54,0.0,-0.10309,7e-05,11.27854]
[1778039821174,39.55,81547.19,0.0,-0.10305,7e-05,11.27587]
[1778039823205,39.55,81548.94,0.0,-0.10293,7e-05,11.26626]
[1778039823803,39.55,81549.31,0.0,-0.1029,7e-05,11.26438]
[1778039825860,39.55,81549.65,0.0,-0.10288,7e-05,11.26289]
[1778039829028,39.56,81548.69,0.0,-0.10296,7e-05,11.2689]
[1778039831257,39.56,81547.61,0.0,-0.10305,7e-05,11.27537]
[1778039831880,39.56,81547.95,0.0,-0.10302,7e-05,11.27368]
[1778039835652,39.56,81547.11,0.0,-0.10309,7e-05,11.27877]
[1778039836271,39.56,81547.11,0.0,-0.10309,7e-05,11.27877]
[1778039837035,39.56,81547.53,0.0,-0.10307,7e-05,11.27701]
[1778039842320,39.56,81550.12,0.0,-0.10289,7e-05,11.26368]
[1778039844800,39.56,81550.39,0.0,-0.10288,7e-05,11.26259]
[1778039844828,39.56,81550.39,0.0,-0.10288,7e-05,11.26259]
[1778039844858,39.56,81550.39,0.0,-0.10288,7e-05,11.26259]
[1778039844872,39.56,81550.39,0.0,-0.10288,7e-05,11.26259]
[1778039845342,39.56,81548.37,0.0,-0.10303,7e-05,11.2741]
[1778039846287,39.56,81548.37,0.0,-0.10303,7e-05,11.2741]
[1778039846809,39.56,81554.7,0.0,-0.10257,7e-05,11.23893]
[1778039846834,39.56,81554.7,0.0,-0.10257,7e-05,11.23893]
[1778039847411,39.56,81554.17,0.0,-0.10262,7e-05,11.2421]
[1778039847759,39.56,81554.17,0.0,-0.10262,7e-05,11.2421]
[1778039848376,39.56,81554.17,0.0,-0.10262,7e-05,11.2421]
[1778039848456,39.56,81554.17,0.0,-0.10262,7e-05,11.2421]
[1778039848503,39.56,81554.17,0.0,-0.10262,7e-05,11.2421]
[1778039848562,39.57,81555.46,0.0,-0.10253,7e-05,11.23509]
[1778039848581,39.57,81555.46,0.0,-0.10253,7e-05,11.23509]
[1778039848622,39.57,81555.46,0.0,-0.10253,7e-05,11.23509]
[1778039850347,39.57,81556.18,0.0,-0.10248,7e-05,11.23129]
[1778039851201,39.57,81563.34,0.0,-0.10197,7e-05,11.19157]
[1778039853685,39.57,81573.93,0.0,-0.10119,7e-05,11.12878]
[1778039853701,39.57,81573.93,0.0,-0.10119,7e-05,11.12878]
[1778039853703,39.57,81573.93,0.0,-0.10119,7e-05,11.12878]
[1778039853711,39.57,81573.93,0.0,-0.10119,7e-05,11.12878]
[1778039853740,39.57,81573.93,0.0,-0.10119,7e-05,11.12878]
[1778039856677,39.57,81574.94,0.0,-0.10113,7e-05,11.12432]
[1778039857531,39.57,81578.22,0.0,-0.1009,7e-05,11.10648]
[1778039858359,39.57,81578.22,0.0,-0.1009,7e-05,11.10648]
[1778039858929,39.57,81581.43,0.0,-0.10067,7e-05,11.08864]
[1778039860696,39.57,81583.78,0.0,-0.10051,7e-05,11.07596]
[1778039860716,39.57,81583.78,0.0,-0.10051,7e-05,11.07596]
[1778039860726,39.57,81583.78,0.0,-0.10051,7e-05,11.07596]
[1778039860746,39.57,81583.78,0.0,-0.10051,7e-05,11.07596]
[1778039861324,39.57,81583.78,0.0,-0.10051,7e-05,11.07596]
[1778039861851,39.57,81584.37,0.0,-0.10047,7e-05,11.07307]
[1778039861932,39.57,81584.37,0.0,-0.10047,7e-05,11.07307]
[1778039862478,39.57,81585.04,0.0,-0.10043,7e-05,11.06975]
[1778039866011,39.58,81588.42,0.0,-0.10021,7e-05,11.05228]
[1778039867859,39.58,81591.51,0.0,-0.1,7e-05,11.03605]
[1778039867884,39.58,81591.51,0.0,-0.1,7e-05,11.03605]
[1778039868388,39.58,81591.51,0.0,-0.1,7e-05,11.03605]
[1778039868410,39.58,81591.51,0.0,-0.1,7e-05,11.03605]
[1778039868424,39.58,81591.51,0.0,-0.1,7e-05,11.03605]
[1778039868444,39.58,81591.51,0.0,-0.1,7e-05,11.03605]
[1778039868504,39.58,81591.29,0.0,-0.10002,7e-05,11.03779]
[1778039869622,39.58,81585.32,0.0,-0.10045,7e-05,11.07145]
[1778039871060,39.58,81584.98,0.0,-0.10048,7e-05,11.07389]
[1778039876562,39.59,81581.63,0.0,-0.10076,7e-05,11.09544]
[1778039881930,39.59,81588.82,0.0,-0.10027,7e-05,11.05735]
[1778039886133,39.6,81591.04,0.0,-0.10014,7e-05,11.04704]
[1778039886153,39.6,81591.04,0.0,-0.10014,7e-05,11.04704]
[1778039886167,39.6,81591.04,0.0,-0.10014,7e-05,11.04704]
[1778039886181,39.6,81591.04,0.0,-0.10014,7e-05,11.04704]
[1778039888135,39.6,81590.02,0.0,-0.10022,7e-05,11.05372]
[1778039888219,39.6,81590.02,0.0,-0.10022,7e-05,11.05372]
[1778039888312,39.6,81582.01,0.0,-0.1008,7e-05,11.09923]
[1778039888924,39.6,81582.01,0.0,-0.1008,7e-05,11.09923]
[1778039889266,39.6,81582.01,0.0,-0.1008,7e-05,11.09923]
[1778039889367,39.6,81568.12,0.0,-0.1018,7e-05,11.17702]
[1778039890671,39.6,81568.12,0.0,-0.1018,7e-05,11.17702]
[1778039890681,39.6,81568.12,0.0,-0.1018,7e-05,11.17702]
[1778039891327,39.6,81568.12,0.0,-0.1018,7e-05,11.17702]
[1778039891523,39.6,81568.12,0.0,-0.1018,7e-05,11.17702]
[1778039894650,39.61,81566.02,0.0,-0.10197,7e-05,11.1906]
[1778039895373,39.61,81566.02,0.0,-0.10197,7e-05,11.1906]
[1778039896461,39.61,81565.72,0.0,-0.102,7e-05,11.19259]
[1778039901738,39.61,81567.06,0.0,-0.10193,7e-05,11.18725]
[1778039903412,39.61,81567.06,0.0,-0.10193,7e-05,11.18725]
[1778039903436,39.61,81567.06,0.0,-0.10193,7e-05,11.18725]
[1778039903474,39.61,81567.06,0.0,-0.10193,7e-05,11.18725]
[1778039903512,39.61,81571.74,0.0,-0.1016,7e-05,11.1615]
[1778039906118,39.62,81574.64,0.0,-0.1014,7e-05,11.146]
[1778039911532,39.62,81576.55,0.0,-0.10128,7e-05,11.13705]
[1778039911564,39.62,81576.55,0.0,-0.10128,7e-05,11.13705]
[1778039911610,39.62,81576.78,0.0,-0.10124,7e-05,11.13149]
[1778039913157,39.62,81576.76,0.0,-0.10124,7e-05,11.13192]
[1778039913184,39.62,81576.76,0.0,-0.10124,7e-05,11.13192]
[1778039913330,39.62,81576.69,0.0,-0.10125,7e-05,11.13267]
[1778039915855,39.62,81579.86,0.0,-0.10104,7e-05,11.11578]
[1778039917590,39.62,81581.23,0.0,-0.10094,7e-05,11.10853]
[1778039924550,39.63,81580.92,0.0,-0.101,7e-05,11.11298]
[1778039925111,39.63,81573.37,0.0,-0.10154,7e-05,11.15534]
[1778039925124,39.63,81573.37,0.0,-0.10154,7e-05,11.15534]
[1778039925141,39.63,81573.37,0.0,-0.10154,7e-05,11.15534]
[1778039925152,39.63,81573.37,0.0,-0.10154,7e-05,11.15534]
[1778039930277,39.63,81568.09,0.0,-0.10194,7e-05,11.18653]
[1778039931233,39.64,81568.25,0.0,-0.10193,7e-05,11.18595]
[1778039931279,39.64,81568.25,0.0,-0.10193,7e-05,11.18595]
[1778039931286,39.64,81568.6,0.0,-0.10191,7e-05,11.18431]
[1778039932988,39.64,81554.04,0.0,-0.10296,7e-05,11.26609]
[1778039938024,39.64,81550.18,0.0,-0.10325,7e-05,11.28864]
[1778039943061,39.64,81553.0,0.0,-0.10306,7e-05,11.27372]
[1778039948096,39.64,81553.05,0.0,-0.10307,7e-05,11.27433]
[1778039953295,39.65,81550.95,0.0,-0.10323,7e-05,11.28676]
[1778039953426,39.65,81547.29,0.0,-0.10349,7e-05,11.30737]
[1778039955693,39.65,81543.97,0.0,-0.10374,7e-05,11.32625]
[1778039957421,39.65,81526.84,0.0,-0.10499,7e-05,11.42241]
[1778039963201,39.65,81526.05,0.0,-0.10504,7e-05,11.42673]
[1778039964088,39.65,81526.05,0.0,-0.10504,7e-05,11.42673]
[1778039964094,39.65,81526.05,0.0,-0.10504,7e-05,11.42673]
[1778039964209,39.65,81526.15,0.0,-0.10503,7e-05,11.42612]
[1778039967037,39.65,81526.36,0.0,-0.10502,7e-05,11.42484]
[1778039972264,39.65,81526.09,0.0,-0.105,7e-05,11.42143]
[1778039977299,39.65,81526.18,0.0,-0.10501,7e-05,11.42232]
[1778039982365,39.65,81530.19,0.0,-0.10473,7e-05,11.40095]
[1778039983701,39.65,81533.73,0.0,-0.10448,7e-05,11.38139]
[1778039989382,39.65,81539.24,0.0,-0.10408,7e-05,11.35063]
[1778039995425,39.65,81538.34,0.0,-0.10415,7e-05,11.356]
[1778040000985,39.65,81538.92,0.0,-0.10411,7e-05,11.35295]
[1778040001032,39.65,81538.92,0.0,-0.10411,7e-05,11.35295]
[1778040001062,39.65,81538.92,0.0,-0.10411,7e-05,11.35295]
[1778040001366,39.65,81538.92,0.0,-0.10411,7e-05,11.35295]
[1778040001472,39.65,81539.44,0.0,-0.10407,7e-05,11.35014]
[1778040004488,39.65,81550.96,0.0,-0.10324,7e-05,11.28592]
[1778040006617,39.65,81546.96,0.0,-0.10353,7e-05,11.30837]
[1778040008609,39.65,81544.43,0.0,-0.10372,7e-05,11.32281]
[1778040008616,39.65,81544.43,0.0,-0.10372,7e-05,11.32281]
[1778040008623,39.65,81544.43,0.0,-0.10372,7e-05,11.32281]
[1778040008667,39.65,81544.43,0.0,-0.10372,7e-05,11.32281]
[1778040008702,39.66,81545.97,0.0,-0.10361,7e-05,11.31432]
[1778040014334,39.66,81546.45,0.0,-0.10358,7e-05,11.31216]
[1778040015749,39.66,81547.59,0.0,-0.1035,7e-05,11.30603]
[1778040015759,39.66,81547.59,0.0,-0.1035,7e-05,11.30603]
[1778040015834,39.66,81547.59,0.0,-0.1035,7e-05,11.30603]
[1778040016237,39.66,81547.59,0.0,-0.1035,7e-05,11.30603]
[1778040016302,39.66,81547.59,0.0,-0.1035,7e-05,11.30603]
[1778040016572,39.66,81546.96,0.0,-0.10355,7e-05,11.30966]
[1778040021607,39.66,81544.97,0.0,-0.1037,7e-05,11.32139]
[1778040026642,39.66,81544.08,0.0,-0.10377,7e-05,11.32689]
[1778040031688,39.66,81546.7,0.0,-0.10355,7e-05,11.30811]
[1778040036728,39.66,81554.23,0.0,-0.10302,7e-05,11.26676]
[1778040041756,39.66,81556.0,0.0,-0.1029,7e-05,11.2578]
[1778040046791,39.67,81556.58,0.0,-0.10287,7e-05,11.25552]
[1778040049913,39.67,81552.2,0.0,-0.10319,7e-05,11.28053]
[1778040049918,39.67,81552.3,0.0,-0.10319,7e-05,11.28017]
[1778040055853,39.67,81553.82,0.0,-0.10309,7e-05,11.27249]
[1778040059674,39.67,81542.67,0.0,-0.1039,7e-05,11.33542]
[1778040066932,39.67,81533.08,0.0,-0.1046,7e-05,11.3895]
[1778040072973,39.67,81530.08,0.0,-0.10482,7e-05,11.40628]
[1778040078007,39.67,81530.26,0.0,-0.10481,7e-05,11.40516]
[1778040083044,39.67,81529.94,0.0,-0.10483,7e-05,11.40684]
[1778040090358,39.67,81529.94,0.0,-0.10483,7e-05,11.40684]
[1778040092270,39.67,81521.52,0.0,-0.10541,7e-05,11.44919]
[1778040092883,39.67,81517.43,0.0,-0.10571,7e-05,11.47212]
[1778040098148,39.67,81514.0,0.0,-0.10595,7e-05,11.49075]
[1778040103186,39.67,81521.51,0.0,-0.10539,7e-05,11.44782]
[1778040108221,39.67,81521.57,0.0,-0.10538,7e-05,11.44701]
[1778040113261,39.67,81524.61,0.0,-0.10515,7e-05,11.42958]
[1778040118296,39.67,81525.04,0.0,-0.10512,7e-05,11.42682]
[1778040123331,39.66,81522.8,0.0,-0.10528,7e-05,11.43908]
[1778040128366,39.66,81518.67,0.0,-0.10557,7e-05,11.46185]
[1778040133400,39.66,81526.76,0.0,-0.10497,7e-05,11.41594]
[1778040138437,39.66,81528.28,0.0,-0.10486,7e-05,11.40719]
[1778040143471,39.66,81526.79,0.0,-0.10497,7e-05,11.41539]
[1778040148506,39.66,81528.27,0.0,-0.10486,7e-05,11.40691]
[1778040151048,39.66,81530.5,0.0,-0.10469,7e-05,11.39435]
[1778040151527,39.66,81530.74,0.0,-0.10464,7e-05,11.38835]
[1778040152863,39.66,81530.74,0.0,-0.10464,7e-05,11.38835]
[1778040153405,39.66,81539.27,0.0,-0.10402,7e-05,11.34058]
[1778040158576,39.66,81532.61,0.0,-0.10451,7e-05,11.37809]
[1778040159427,39.66,81532.61,0.0,-0.10451,7e-05,11.37809]
[1778040160092,39.66,81532.5,0.0,-0.10452,7e-05,11.37875]
[1778040165626,39.66,81532.34,0.0,-0.10453,7e-05,11.37973]
[1778040171669,39.66,81532.46,0.0,-0.10452,7e-05,11.37913]
[1778040176702,39.66,81538.12,0.0,-0.10411,7e-05,11.34753]
[1778040179009,39.66,81537.13,0.0,-0.10418,7e-05,11.35316]
[1778040179786,39.66,81537.13,0.0,-0.10418,7e-05,11.35316]
[1778040181149,39.66,81532.05,0.0,-0.10455,7e-05,11.38171]
[1778040182629,39.66,81529.84,0.0,-0.10471,7e-05,11.39414]
[1778040182744,39.66,81530.8,0.0,-0.10465,7e-05,11.38881]
[1778040187780,39.66,81534.83,0.0,-0.10435,7e-05,11.36625]
[1778040192822,39.66,81536.62,0.0,-0.10422,7e-05,11.35633]
[1778040197849,39.66,81536.39,0.0,-0.10424,7e-05,11.35786]
[1778040202883,39.66,81535.85,0.0,-0.10429,7e-05,11.36108]
[1778040207919,39.66,81529.23,0.0,-0.10477,7e-05,11.39836]
[1778040212956,39.66,81518.45,0.0,-0.10552,7e-05,11.45411]
[1778040217989,39.67,81504.3,0.0,-0.10657,7e-05,11.53405]
[1778040219971,39.67,81504.3,0.0,-0.10657,7e-05,11.53405]
[1778040220068,39.67,81505.04,0.0,-0.10652,7e-05,11.53017]
[1778040220190,39.67,81505.04,0.0,-0.10652,7e-05,11.53017]
[1778040221161,39.67,81501.69,0.0,-0.10677,7e-05,11.54913]
[1778040221176,39.67,81501.69,0.0,-0.10677,7e-05,11.54913]
[1778040223011,39.67,81492.66,0.0,-0.10744,7e-05,11.60023]
[1778040226615,39.67,81489.65,0.0,-0.10766,7e-05,11.61731]
[1778040229123,39.67,81494.44,0.0,-0.10731,7e-05,11.59028]
[1778040235112,39.67,81495.97,0.0,-0.10719,7e-05,11.58129]
[1778040240936,39.66,81500.71,0.0,-0.10682,7e-05,11.55323]
[1778040246186,39.66,81500.95,0.0,-0.10678,7e-05,11.55042]
[1778040251223,39.66,81501.68,0.0,-0.10671,7e-05,11.54515]
[1778040256260,39.65,81505.31,0.0,-0.10643,7e-05,11.52362]
[1778040258676,39.65,81504.9,0.0,-0.10646,7e-05,11.52574]
[1778040259005,39.65,81507.57,0.0,-0.10626,7e-05,11.51052]
[1778040260661,39.65,81524.33,0.0,-0.10503,7e-05,11.416]
[1778040266328,39.65,81517.25,0.0,-0.10554,7e-05,11.45515]
[1778040271365,39.65,81522.42,0.0,-0.10512,7e-05,11.42104]
[1778040276402,39.65,81523.8,0.0,-0.10501,7e-05,11.41309]
[1778040281433,39.65,81524.53,0.0,-0.10496,7e-05,11.40883]
[1778040284044,39.65,81522.95,0.0,-0.10507,7e-05,11.41766]
[1778040284457,39.65,81520.31,0.0,-0.10526,7e-05,11.4324]
[1778040289489,39.65,81513.35,0.0,-0.10577,7e-05,11.47105]
[1778040295530,39.65,81511.87,0.0,-0.10587,7e-05,11.47864]
[1778040300566,39.65,81511.13,0.0,-0.10591,7e-05,11.48211]
[1778040305601,39.64,81515.64,0.0,-0.10557,7e-05,11.45607]
[1778040307183,39.64,81517.15,0.0,-0.10546,7e-05,11.44747]
[1778040307636,39.64,81518.77,0.0,-0.10534,7e-05,11.43826]
[1778040312652,39.64,81527.98,0.0,-0.10466,7e-05,11.38622]
[1778040317684,39.64,81531.34,0.0,-0.10442,7e-05,11.36737]
[1778040322541,39.64,81531.54,0.0,-0.10441,7e-05,11.36635]
[1778040322553,39.64,81531.54,0.0,-0.10441,7e-05,11.36635]
[1778040322572,39.64,81531.54,0.0,-0.10441,7e-05,11.36635]
[1778040322940,39.64,81532.72,0.0,-0.10432,7e-05,11.35978]
[1778040328252,39.64,81533.92,0.0,-0.10424,7e-05,11.35326]
[1778040328277,39.64,81533.92,0.0,-0.10424,7e-05,11.35326]
[1778040328762,39.64,81534.03,0.0,-0.10423,7e-05,11.3527]
[1778040329413,39.64,81534.03,0.0,-0.10423,7e-05,11.3527]
[1778040331095,39.64,81533.95,0.0,-0.10423,7e-05,11.3532]
[1778040334321,39.64,81528.46,0.0,-0.1046,7e-05,11.37951]
[1778040334805,39.64,81528.52,0.0,-0.1046,7e-05,11.3792]
[1778040341853,39.64,81529.63,0.0,-0.10452,7e-05,11.37308]
[1778040346888,39.64,81529.08,0.0,-0.10456,7e-05,11.37627]
[1778040351924,39.64,81531.77,0.0,-0.10436,7e-05,11.36133]
[1778040356958,39.65,81530.49,0.0,-0.10446,7e-05,11.36868]
[1778040360627,39.65,81530.61,0.0,-0.10445,7e-05,11.3681]
[1778040360632,39.65,81530.61,0.0,-0.10445,7e-05,11.3681]
[1778040360986,39.65,81530.7,0.0,-0.10445,7e-05,11.36762]
[1778040361163,39.65,81530.7,0.0,-0.10445,7e-05,11.36762]
[1778040362654,39.65,81530.19,0.0,-0.10448,7e-05,11.37051]
[1778040363000,39.65,81530.72,0.0,-0.10445,7e-05,11.36757]
[1778040367711,39.65,81530.94,0.0,-0.10443,7e-05,11.36646]
[1778040367725,39.65,81530.94,0.0,-0.10443,7e-05,11.36646]
[1778040367730,39.65,81530.94,0.0,-0.10443,7e-05,11.36646]
[1778040367949,39.65,81530.94,0.0,-0.10443,7e-05,11.36646]
[1778040368048,39.65,81530.41,0.0,-0.10447,7e-05,11.36945]
[1778040368721,39.65,81530.41,0.0,-0.10447,7e-05,11.36945]
[1778040369042,39.65,81530.41,0.0,-0.10447,7e-05,11.36949]
[1778040372772,39.65,81531.73,0.0,-0.10438,7e-05,11.36218]
[1778040373070,39.65,81531.79,0.0,-0.10437,7e-05,11.36188]
[1778040376241,39.65,81535.85,0.0,-0.10408,7e-05,11.33926]
[1778040376278,39.65,81535.85,0.0,-0.10408,7e-05,11.33926]
[1778040376297,39.65,81535.85,0.0,-0.10408,7e-05,11.33926]
[1778040376949,39.65,81535.85,0.0,-0.10408,7e-05,11.33926]
[1778040377102,39.65,81540.88,0.0,-0.10371,7e-05,11.31118]
[1778040377329,39.65,81540.88,0.0,-0.10371,7e-05,11.31118]
[1778040378246,39.65,81542.77,0.0,-0.10358,7e-05,11.30068]
[1778040379394,39.65,81545.86,0.0,-0.10336,7e-05,11.28348]
[1778040380287,39.65,81547.05,0.0,-0.10327,7e-05,11.27694]
[1778040380876,39.65,81547.05,0.0,-0.10327,7e-05,11.27694]
[1778040384716,39.65,81546.32,0.0,-0.10333,7e-05,11.28164]
[1778040391995,39.65,81547.08,0.0,-0.10326,7e-05,11.27403]
[1778040397241,39.65,81556.38,0.0,-0.1026,7e-05,11.22311]
[1778040399399,39.65,81572.56,0.0,-0.10145,7e-05,11.13351]
[1778040403128,39.66,81575.53,0.0,-0.10124,7e-05,11.11753]
[1778040403283,39.66,81575.96,0.0,-0.10122,7e-05,11.11589]
[1778040406953,39.66,81575.73,0.0,-0.10125,7e-05,11.11796]
[1778040407035,39.66,81575.73,0.0,-0.10125,7e-05,11.11796]
[1778040407087,39.66,81575.81,0.0,-0.10125,7e-05,11.11792]
[1778040408212,39.66,81585.3,0.0,-0.10058,7e-05,11.06565]
[1778040408226,39.66,81585.3,0.0,-0.10058,7e-05,11.06565]
[1778040408873,39.66,81585.3,0.0,-0.10058,7e-05,11.06565]
[1778040408910,39.66,81585.3,0.0,-0.10058,7e-05,11.06565]
[1778040408925,39.66,81585.3,0.0,-0.10058,7e-05,11.06565]
[1778040411699,39.66,81590.96,0.0,-0.10019,7e-05,11.03537]
[1778040411744,39.66,81590.96,0.0,-0.10019,7e-05,11.03537]
[1778040411749,39.66,81593.01,0.0,-0.10005,7e-05,11.02446]
[1778040414346,39.67,81596.13,0.0,-0.09984,7e-05,11.00778]
[1778040414363,39.67,81596.13,0.0,-0.09984,7e-05,11.00778]
[1778040420404,39.67,81596.49,0.0,-0.09983,7e-05,11.00691]
[1778040423409,39.67,81595.46,0.0,-0.09991,7e-05,11.01293]
[1778040423650,39.67,81595.46,0.0,-0.09991,7e-05,11.01293]
[1778040423692,39.67,81595.46,0.0,-0.09991,7e-05,11.01293]
[1778040423752,39.67,81595.46,0.0,-0.09991,7e-05,11.01293]
[1778040423779,39.67,81595.46,0.0,-0.09991,7e-05,11.01293]
[1778040426102,39.67,81598.45,0.0,-0.0997,7e-05,10.99669]
[1778040426922,39.67,81607.15,0.0,-0.09909,7e-05,10.94876]
[1778040429044,39.67,81599.68,0.0,-0.09962,7e-05,10.99043]
[1778040429386,39.67,81598.96,0.0,-0.09967,7e-05,10.99464]
[1778040431534,39.67,81599.11,0.0,-0.09967,7e-05,10.9942]
[1778040431542,39.67,81599.11,0.0,-0.09967,7e-05,10.9942]
[1778040432240,39.67,81599.05,0.0,-0.09967,7e-05,10.9947]
[1778040432989,39.67,81599.05,0.0,-0.09967,7e-05,10.9947]
[1778040433003,39.67,81599.05,0.0,-0.09967,7e-05,10.9947]
[1778040433037,39.67,81599.22,0.0,-0.09966,7e-05,10.99394]
[1778040433437,39.67,81599.22,0.0,-0.09966,7e-05,10.99394]
[1778040434008,39.67,81593.37,0.0,-0.10008,7e-05,11.02652]
[1778040436516,39.68,81582.6,0.0,-0.10086,7e-05,11.08787]
[1778040441550,39.68,81576.71,0.0,-0.1013,7e-05,11.12262]
[1778040446590,39.69,81570.07,0.0,-0.1018,7e-05,11.16119]
[1778040451625,39.69,81566.34,0.0,-0.10205,7e-05,11.17856]
[1778040456660,39.69,81565.6,0.0,-0.10211,7e-05,11.18384]
[1778040461695,39.69,81564.68,0.0,-0.10219,7e-05,11.19009]
[1778040466730,39.7,81563.35,0.0,-0.1023,7e-05,11.19881]
[1778040468776,39.7,81561.65,0.0,-0.10243,7e-05,11.20853]
[1778040468852,39.7,81561.65,0.0,-0.10243,7e-05,11.20853]
[1778040468927,39.7,81561.65,0.0,-0.10243,7e-05,11.20853]
[1778040469073,39.7,81561.65,0.0,-0.10243,7e-05,11.20853]
[1778040470364,39.7,81552.86,0.0,-0.10307,7e-05,11.25804]
[1778040470767,39.7,81544.61,0.0,-0.10367,7e-05,11.30432]
[1778040471707,39.7,81544.61,0.0,-0.10367,7e-05,11.30432]
[1778040471807,39.7,81542.48,0.0,-0.10382,7e-05,11.31639]
[1778040474144,39.7,81542.42,0.0,-0.10383,7e-05,11.3169]
[1778040474198,39.7,81542.42,0.0,-0.10383,7e-05,11.3169]
[1778040474211,39.7,81542.42,0.0,-0.10383,7e-05,11.3169]
[1778040479848,39.7,81541.33,0.0,-0.10391,7e-05,11.32342]
[1778040485866,39.7,81541.68,0.0,-0.1039,7e-05,11.32209]
[1778040488327,39.7,81541.57,0.0,-0.10391,7e-05,11.32286]
[1778040488364,39.7,81541.57,0.0,-0.10391,7e-05,11.32286]
[1778040488887,39.7,81541.71,0.0,-0.1039,7e-05,11.32216]
[1778040491116,39.7,81541.01,0.0,-0.10395,7e-05,11.32615]
[1778040492102,39.7,81541.39,0.0,-0.10392,7e-05,11.3241]
[1778040497668,39.7,81541.47,0.0,-0.10392,7e-05,11.32396]
[1778040497678,39.7,81541.47,0.0,-0.10392,7e-05,11.32396]
[1778040501352,39.7,81541.49,0.0,-0.10392,7e-05,11.32416]
[1778040502218,39.7,81541.49,0.0,-0.10392,7e-05,11.32416]
[1778040504137,39.71,81541.05,0.0,-0.10396,7e-05,11.32693]
[1778040504149,39.71,81541.05,0.0,-0.10396,7e-05,11.32693]
[1778040504230,39.71,81541.05,0.0,-0.10396,7e-05,11.32693]
[1778040504316,39.71,81540.02,0.0,-0.10403,7e-05,11.33276]
[1778040504322,39.71,81540.02,0.0,-0.10403,7e-05,11.33276]
[1778040506316,39.71,81530.13,0.0,-0.10476,7e-05,11.38822]
[1778040510518,39.71,81526.29,0.0,-0.10504,7e-05,11.40982]
[1778040511042,39.71,81522.24,0.0,-0.1053,7e-05,11.42782]
[1778040516077,39.71,81515.45,0.0,-0.10579,7e-05,11.46547]
[1778040521112,39.7,81509.84,0.0,-0.1062,7e-05,11.49693]
[1778040526148,39.71,81511.65,0.0,-0.10608,7e-05,11.48749]
[1778040531182,39.71,81511.22,0.0,-0.1061,7e-05,11.48939]
[1778040536217,39.7,81510.13,0.0,-0.10618,7e-05,11.49502]
[1778040541252,39.7,81513.58,0.0,-0.10592,7e-05,11.47516]
[1778040546288,39.7,81512.27,0.0,-0.106,7e-05,11.48181]
[1778040551323,39.7,81512.7,0.0,-0.10596,7e-05,11.47866]
[1778040556355,39.7,81516.99,0.0,-0.10564,7e-05,11.45378]
[1778040561393,39.7,81517.38,0.0,-0.1056,7e-05,11.45103]
[1778040563626,39.7,81525.13,0.0,-0.10503,7e-05,11.40746]
[1778040563630,39.7,81526.42,0.0,-0.10494,7e-05,11.40013]
[1778040568094,39.7,81530.99,0.0,-0.1046,7e-05,11.37439]
[1778040568185,39.7,81530.99,0.0,-0.1046,7e-05,11.37439]
[1778040568268,39.7,81533.07,0.0,-0.10445,7e-05,11.36275]
[1778040573262,39.7,81543.55,0.0,-0.10366,7e-05,11.29967]
[1778040578512,39.7,81544.53,0.0,-0.10359,7e-05,11.29488]
[1778040583547,39.7,81545.38,0.0,-0.10354,7e-05,11.29074]
[1778040588584,39.7,81547.26,0.0,-0.10341,7e-05,11.28093]
[1778040593620,39.7,81547.84,0.0,-0.10338,7e-05,11.2784]
[1778040594803,39.7,81547.84,0.0,-0.10338,7e-05,11.2784]
[1778040594927,39.7,81547.84,0.0,-0.10338,7e-05,11.2784]
[1778040595242,39.7,81547.44,0.0,-0.10341,7e-05,11.28077]
[1778040595459,39.7,81547.44,0.0,-0.10341,7e-05,11.28077]
[1778040595611,39.7,81547.44,0.0,-0.10341,7e-05,11.28077]
[1778040595671,39.7,81511.3,0.0,-0.10604,7e-05,11.48306]
[1778040597653,39.7,81510.91,0.0,-0.10608,7e-05,11.4861]
[1778040600751,39.71,81502.77,0.0,-0.10669,7e-05,11.53229]
[1778040600778,39.71,81502.77,0.0,-0.10669,7e-05,11.53229]
[1778040600820,39.71,81502.77,0.0,-0.10669,7e-05,11.53229]
[1778040600965,39.71,81502.77,0.0,-0.10669,7e-05,11.53229]
[1778040601003,39.71,81510.16,0.0,-0.10614,7e-05,11.49077]
[1778040602114,39.71,81521.87,0.0,-0.10528,7e-05,11.42484]
[1778040603499,39.7,81522.09,0.0,-0.10526,7e-05,11.42338]
[1778040603569,39.7,81522.09,0.0,-0.10526,7e-05,11.42338]
[1778040603696,39.7,81526.17,0.0,-0.10496,7e-05,11.40035]
[1778040605094,39.7,81526.17,0.0,-0.10496,7e-05,11.40035]
[1778040609535,39.7,81520.13,0.0,-0.1054,7e-05,11.434]
[1778040610010,39.7,81520.55,0.0,-0.10537,7e-05,11.43158]
[1778040617115,39.7,81520.86,0.0,-0.10534,7e-05,11.42943]
[1778040617162,39.7,81519.84,0.0,-0.10542,7e-05,11.43499]
[1778040622831,39.7,81512.69,0.0,-0.10594,7e-05,11.47543]
[1778040625930,39.7,81512.55,0.0,-0.10596,7e-05,11.47657]
[1778040627386,39.7,81513.54,0.0,-0.10589,7e-05,11.47118]
[1778040628083,39.7,81513.45,0.0,-0.10589,7e-05,11.47154]
[1778040632900,39.71,81507.42,0.0,-0.10631,7e-05,11.50128]
[1778040633496,39.71,81506.64,0.0,-0.10637,7e-05,11.5058]
[1778040637888,39.71,81508.55,0.0,-0.10623,7e-05,11.49559]
[1778040638453,39.71,81508.88,0.0,-0.10621,7e-05,11.49387]
[1778040644036,39.71,81510.19,0.0,-0.10612,7e-05,11.4866]
[1778040649855,39.71,81510.37,0.0,-0.10609,7e-05,11.48476]
[1778040655060,39.7,81506.33,0.0,-0.10637,7e-05,11.50633]
[1778040660177,39.7,81505.91,0.0,-0.1064,7e-05,11.50794]
[1778040664854,39.7,81509.94,0.0,-0.10609,7e-05,11.48466]
[1778040667365,39.7,81523.08,0.0,-0.10513,7e-05,11.41104]
[1778040673186,39.7,81524.55,0.0,-0.10501,7e-05,11.40236]
[1778040677634,39.7,81524.41,0.0,-0.10502,7e-05,11.40296]
[1778040678866,39.7,81524.45,0.0,-0.10502,7e-05,11.4027]
[1778040684262,39.7,81527.56,0.0,-0.1048,7e-05,11.38604]
[1778040689297,39.7,81530.79,0.0,-0.10457,7e-05,11.36853]
[1778040694332,39.7,81531.51,0.0,-0.1045,7e-05,11.36123]
[1778040696346,39.7,81520.73,0.0,-0.10529,7e-05,11.42163]
[1778040698514,39.7,81519.64,0.0,-0.10537,7e-05,11.42776]
[1778040700633,39.71,81519.91,0.0,-0.10536,7e-05,11.4267]
[1778040701385,39.71,81520.07,0.0,-0.10534,7e-05,11.42573]
[1778040706418,39.7,81520.29,0.0,-0.10532,7e-05,11.42413]
[1778040711453,39.7,81519.82,0.0,-0.10535,7e-05,11.4264]
[1778040716488,39.7,81521.11,0.0,-0.10525,7e-05,11.41881]
[1778040721522,39.7,81521.16,0.0,-0.10525,7e-05,11.4182]
[1778040722219,39.7,81521.16,0.0,-0.10525,7e-05,11.4182]
[1778040722922,39.7,81524.03,0.0,-0.10503,7e-05,11.40199]
[1778040723538,39.7,81525.22,0.0,-0.10495,7e-05,11.39526]
[1778040728573,39.7,81525.89,0.0,-0.10492,7e-05,11.39296]
[1778040732904,39.71,81525.41,0.0,-0.10495,7e-05,11.39592]
[1778040739493,39.71,81525.55,0.0,-0.10496,7e-05,11.39623]
[1778040745691,39.71,81527.66,0.0,-0.10482,7e-05,11.3857]
[1778040750725,39.71,81527.42,0.0,-0.10484,7e-05,11.38693]
[1778040755761,39.71,81528.15,0.0,-0.10475,7e-05,11.37811]
[1778040760804,39.71,81526.88,0.0,-0.10484,7e-05,11.38514]
[1778040765839,39.71,81526.68,0.0,-0.10485,7e-05,11.38615]
[1778040770948,39.71,81527.33,0.0,-0.1048,7e-05,11.38242]
[1778040776918,39.71,81525.92,0.0,-0.1049,7e-05,11.3902]
[1778040781953,39.71,81521.59,0.0,-0.10522,7e-05,11.41431]
[1778040786988,39.71,81521.84,0.0,-0.1052,7e-05,11.4126]
[1778040792023,39.71,81521.47,0.0,-0.10522,7e-05,11.41437]
[1778040797058,39.71,81520.01,0.0,-0.10533,7e-05,11.42285]
[1778040798726,39.71,81522.08,0.0,-0.10518,7e-05,11.4115]
[1778040799799,39.71,81521.96,0.0,-0.10519,7e-05,11.41211]
[1778040800006,39.71,81521.92,0.0,-0.10519,7e-05,11.41195]
[1778040802553,39.71,81521.61,0.0,-0.10521,7e-05,11.41332]
[1778040808134,39.7,81520.47,0.0,-0.10526,7e-05,11.41717]
[1778040813175,39.7,81518.67,0.0,-0.10533,7e-05,11.42077]
[1778040818824,39.69,81518.16,0.0,-0.10534,7e-05,11.42176]
[1778040822033,39.69,81516.35,0.0,-0.10546,7e-05,11.43078]
[1778040822235,39.69,81516.1,0.0,-0.10548,7e-05,11.43181]
[1778040823545,39.69,81516.1,0.0,-0.10548,7e-05,11.43181]
[1778040829563,39.68,81514.11,0.0,-0.10559,7e-05,11.44063]
[1778040835549,39.68,81514.25,0.0,-0.10555,7e-05,11.43745]
[1778040835761,39.68,81514.21,0.0,-0.10555,7e-05,11.43728]
[1778040838946,39.68,81513.88,0.0,-0.10556,7e-05,11.43795]
[1778040839220,39.68,81513.88,0.0,-0.10556,7e-05,11.43795]
[1778040841578,39.67,81507.42,0.0,-0.10602,7e-05,11.47344]
[1778040845722,39.67,81506.36,0.0,-0.10607,7e-05,11.47724]
[1778040845733,39.67,81506.36,0.0,-0.10607,7e-05,11.47724]
[1778040846403,39.67,81504.9,0.0,-0.10617,7e-05,11.48499]
[1778040848731,39.67,81498.51,0.0,-0.10665,7e-05,11.52129]
[1778040849843,39.67,81498.51,0.0,-0.10666,7e-05,11.52161]
[1778040851078,39.67,81492.84,0.0,-0.10708,7e-05,11.55354]
[1778040851692,39.67,81492.84,0.0,-0.10708,7e-05,11.55354]
[1778040852321,39.67,81491.57,0.0,-0.10717,7e-05,11.56081]
[1778040852397,39.67,81491.57,0.0,-0.10717,7e-05,11.56081]
[1778040857481,39.67,81490.24,0.0,-0.10725,7e-05,11.56688]
[1778040861270,39.66,81489.22,0.0,-0.10732,7e-05,11.57185]
[1778040861331,39.66,81489.22,0.0,-0.10732,7e-05,11.57185]
[1778040861427,39.66,81489.22,0.0,-0.10732,7e-05,11.57185]
[1778040861460,39.66,81489.22,0.0,-0.10732,7e-05,11.57185]
[1778040862460,39.66,81483.38,0.0,-0.10775,7e-05,11.60453]
[1778040862482,39.66,81483.38,0.0,-0.10775,7e-05,11.60453]
[1778040866557,39.66,81485.52,0.0,-0.10759,7e-05,11.59227]
[1778040872590,39.66,81494.9,0.0,-0.10685,7e-05,11.53413]
[1778040877628,39.66,81495.32,0.0,-0.1068,7e-05,11.53056]
[1778040882658,39.66,81498.8,0.0,-0.10653,7e-05,11.50985]
[1778040885517,39.66,81503.67,0.0,-0.10616,7e-05,11.48201]
[1778040885540,39.66,81503.67,0.0,-0.10616,7e-05,11.48201]
[1778040885552,39.66,81503.67,0.0,-0.10616,7e-05,11.48201]
[1778040885680,39.66,81505.06,0.0,-0.10606,7e-05,11.47401]
[1778040886442,39.66,81505.06,0.0,-0.10606,7e-05,11.47401]
[1778040886485,39.66,81505.06,0.0,-0.10606,7e-05,11.47401]
[1778040886688,39.65,81510.97,0.0,-0.10562,7e-05,11.44063]
[1778040887241,39.65,81510.97,0.0,-0.10562,7e-05,11.44063]
[1778040887269,39.65,81510.97,0.0,-0.10562,7e-05,11.44063]
[1778040888015,39.65,81518.57,0.0,-0.10506,7e-05,11.39783]
[1778040888372,39.65,81518.57,0.0,-0.10506,7e-05,11.39783]
[1778040888771,39.65,81522.18,0.0,-0.1048,7e-05,11.37744]
[1778040888793,39.65,81522.18,0.0,-0.1048,7e-05,11.37744]
[1778040888807,39.65,81522.18,0.0,-0.1048,7e-05,11.37744]
[1778040888827,39.65,81522.18,0.0,-0.1048,7e-05,11.37744]
[1778040889790,39.65,81526.69,0.0,-0.10447,7e-05,11.35208]
[1778040889829,39.65,81526.69,0.0,-0.10447,7e-05,11.35208]
[1778040889872,39.65,81526.69,0.0,-0.10447,7e-05,11.35208]
[1778040889950,39.65,81526.69,0.0,-0.10447,7e-05,11.35208]
[1778040890540,39.65,81526.69,0.0,-0.10447,7e-05,11.35208]
[1778040890552,39.65,81526.69,0.0,-0.10447,7e-05,11.35208]
[1778040890561,39.65,81526.69,0.0,-0.10447,7e-05,11.35208]
[1778040890586,39.65,81526.69,0.0,-0.10447,7e-05,11.35208]
[1778040890715,39.65,81539.0,0.0,-0.10357,7e-05,11.28318]
[1778040890760,39.65,81539.0,0.0,-0.10357,7e-05,11.28318]
[1778040890771,39.65,81539.0,0.0,-0.10357,7e-05,11.28318]
[1778040891194,39.65,81539.0,0.0,-0.10357,7e-05,11.28318]
[1778040891238,39.65,81539.0,0.0,-0.10357,7e-05,11.28318]
[1778040891250,39.65,81539.0,0.0,-0.10357,7e-05,11.28318]
[1778040891268,39.65,81539.0,0.0,-0.10357,7e-05,11.28318]
[1778040892823,39.65,81548.27,0.0,-0.1029,7e-05,11.23146]
[1778040892871,39.65,81548.27,0.0,-0.1029,7e-05,11.23146]
[1778040892892,39.65,81548.27,0.0,-0.1029,7e-05,11.23146]
[1778040892934,39.65,81548.27,0.0,-0.1029,7e-05,11.23146]
[1778040893736,39.65,81547.61,0.0,-0.10295,7e-05,11.23528]
[1778040893781,39.65,81547.61,0.0,-0.10295,7e-05,11.23528]
[1778040894822,39.65,81546.83,0.0,-0.10301,7e-05,11.23983]
[1778040894863,39.65,81546.83,0.0,-0.10301,7e-05,11.23983]
[1778040894964,39.66,81547.6,0.0,-0.10296,7e-05,11.23576]
[1778040896825,39.66,81547.6,0.0,-0.10296,7e-05,11.23576]
[1778040896848,39.66,81547.6,0.0,-0.10296,7e-05,11.23576]
[1778040896862,39.66,81548.85,0.0,-0.10287,7e-05,11.2292]
[1778040898866,39.66,81548.85,0.0,-0.10287,7e-05,11.2292]
[1778040898884,39.66,81548.85,0.0,-0.10287,7e-05,11.2292]
[1778040898894,39.66,81548.85,0.0,-0.10287,7e-05,11.2292]
[1778040898916,39.66,81548.85,0.0,-0.10287,7e-05,11.2292]
[1778040900871,39.66,81547.27,0.0,-0.10299,7e-05,11.23842]
[1778040900906,39.66,81547.27,0.0,-0.10299,7e-05,11.23842]
[1778040900915,39.66,81547.27,0.0,-0.10299,7e-05,11.23842]
[1778040900939,39.66,81547.27,0.0,-0.10299,7e-05,11.23842]
[1778040902802,39.66,81547.54,0.0,-0.10298,7e-05,11.23736]
[1778040902910,39.66,81547.54,0.0,-0.10298,7e-05,11.23736]
[1778040902981,39.66,81544.15,0.0,-0.10323,7e-05,11.25669]
[1778040906182,39.66,81544.57,0.0,-0.1032,7e-05,11.25475]
[1778040906931,39.66,81545.17,0.0,-0.10316,7e-05,11.25157]
[1778040909054,39.66,81545.21,0.0,-0.10316,7e-05,11.25153]
[1778040909069,39.66,81545.21,0.0,-0.10316,7e-05,11.25153]
[1778040914442,39.66,81544.44,0.0,-0.10323,7e-05,11.25693]
[1778040917012,39.66,81546.22,0.0,-0.10311,7e-05,11.24751]
[1778040917068,39.66,81546.22,0.0,-0.10311,7e-05,11.24751]
[1778040922939,39.67,81549.68,0.0,-0.10287,7e-05,11.2296]
[1778040925089,39.67,81550.38,0.0,-0.10283,7e-05,11.22591]
[1778040925105,39.67,81550.38,0.0,-0.10283,7e-05,11.22591]
[1778040925118,39.67,81550.38,0.0,-0.10283,7e-05,11.22591]
[1778040925136,39.67,81550.38,0.0,-0.10283,7e-05,11.22591]
[1778040927569,39.67,81549.74,0.0,-0.10288,7e-05,11.22992]
[1778040927975,39.67,81546.49,0.0,-0.10312,7e-05,11.24826]
[1778040928792,39.67,81539.4,0.0,-0.10363,7e-05,11.28807]
[1778040929217,39.67,81539.4,0.0,-0.10363,7e-05,11.28807]
[1778040930173,39.67,81536.52,0.0,-0.10384,7e-05,11.30438]
[1778040931217,39.67,81539.67,0.0,-0.10362,7e-05,11.28697]
[1778040937038,39.67,81533.25,0.0,-0.10406,7e-05,11.3191]
[1778040939294,39.67,81532.64,0.0,-0.1041,7e-05,11.32261]
[1778040939312,39.67,81532.64,0.0,-0.1041,7e-05,11.32261]
[1778040939389,39.67,81528.31,0.0,-0.10442,7e-05,11.34692]
[1778040945094,39.67,81523.46,0.0,-0.10478,7e-05,11.37429]
[1778040945959,39.67,81523.46,0.0,-0.10478,7e-05,11.37429]
[1778040946101,39.67,81522.72,0.0,-0.10483,7e-05,11.37844]
[1778040947402,39.67,81522.72,0.0,-0.10483,7e-05,11.37844]
[1778040947492,39.67,81508.1,0.0,-0.1059,7e-05,11.46047]
[1778040949420,39.67,81508.1,0.0,-0.10591,7e-05,11.46079]
[1778040955097,39.68,81504.49,0.0,-0.10619,7e-05,11.4823]
[1778040960199,39.68,81503.91,0.0,-0.10624,7e-05,11.48626]
[1778040965752,39.68,81504.07,0.0,-0.10622,7e-05,11.48504]
[1778040971182,39.68,81513.43,0.0,-0.10552,7e-05,11.43161]
[1778040977593,39.68,81520.32,0.0,-0.10501,7e-05,11.39243]
[1778040981878,39.67,81521.58,0.0,-0.10492,7e-05,11.3852]
[1778040982308,39.67,81521.58,0.0,-0.10492,7e-05,11.3852]
[1778040982384,39.67,81529.0,0.0,-0.10438,7e-05,11.34363]
[1778040986350,39.67,81534.56,0.0,-0.10397,7e-05,11.31249]
[1778040989202,39.68,81545.47,0.0,-0.10318,7e-05,11.25175]
[1778040992423,39.68,81559.41,0.0,-0.10215,7e-05,11.17004]
[1778040993221,39.68,81559.41,0.0,-0.10215,7e-05,11.17004]
[1778040993806,39.68,81557.86,0.0,-0.10227,7e-05,11.1789]
[1778040993893,39.68,81557.86,0.0,-0.10227,7e-05,11.1789]
[1778040994219,39.68,81557.86,0.0,-0.10227,7e-05,11.1789]
[1778040996380,39.68,81557.58,0.0,-0.10229,7e-05,11.18103]
[1778040996721,39.68,81557.58,0.0,-0.10229,7e-05,11.18103]
[1778040996730,39.68,81557.58,0.0,-0.10229,7e-05,11.18103]
[1778040996790,39.68,81559.23,0.0,-0.10218,7e-05,11.17213]
[1778040997039,39.68,81559.23,0.0,-0.10218,7e-05,11.17213]
[1778040997083,39.68,81559.23,0.0,-0.10218,7e-05,11.17213]
[1778040997115,39.68,81559.23,0.0,-0.10218,7e-05,11.17213]
[1778040998777,39.68,81559.23,0.0,-0.10218,7e-05,11.17242]
[1778041000036,39.68,81552.63,0.0,-0.10267,7e-05,11.20975]
[1778041005514,39.68,81547.6,0.0,-0.10305,7e-05,11.23922]
[1778041006564,39.68,81547.6,0.0,-0.10305,7e-05,11.23922]
[1778041012563,39.69,81546.3,0.0,-0.10316,7e-05,11.24785]
[1778041017598,39.69,81545.26,0.0,-0.10324,7e-05,11.25457]
[1778041019497,39.69,81544.35,0.0,-0.10331,7e-05,11.25983]
[1778041023270,39.69,81541.61,0.0,-0.10352,7e-05,11.27578]
[1778041028675,39.69,81539.07,0.0,-0.10371,7e-05,11.29077]
[1778041033709,39.69,81530.57,0.0,-0.10434,7e-05,11.33873]
[1778041038745,39.69,81533.15,0.0,-0.10415,7e-05,11.32453]
[1778041044788,39.7,81531.35,0.0,-0.10429,7e-05,11.33499]
[1778041047200,39.7,81531.44,0.0,-0.10428,7e-05,11.3346]
[1778041052843,39.7,81535.59,0.0,-0.10395,7e-05,11.3071]
[1778041054005,39.7,81535.38,0.0,-0.10396,7e-05,11.30835]
[1778041056616,39.7,81535.36,0.0,-0.10397,7e-05,11.30864]
[1778041058917,39.7,81535.28,0.0,-0.10398,7e-05,11.30936]
[1778041064929,39.7,81535.3,0.0,-0.10398,7e-05,11.30976]
[1778041069964,39.7,81533.88,0.0,-0.10409,7e-05,11.31812]
[1778041074999,39.7,81532.87,0.0,-0.10417,7e-05,11.32414]
[1778041077786,39.7,81532.37,0.0,-0.10421,7e-05,11.32707]
[1778041083629,39.7,81529.67,0.0,-0.10441,7e-05,11.34255]
[1778041083802,39.7,81529.67,0.0,-0.10441,7e-05,11.34255]
[1778041084575,39.7,81529.69,0.0,-0.10441,7e-05,11.3425]
[1778041087143,39.7,81526.86,0.0,-0.10462,7e-05,11.35845]
[1778041093126,39.7,81522.78,0.0,-0.10491,7e-05,11.38139]
[1778041096132,39.7,81522.25,0.0,-0.10495,7e-05,11.38432]
[1778041102190,39.7,81522.69,0.0,-0.10492,7e-05,11.38173]
[1778041105764,39.7,81522.71,0.0,-0.10492,7e-05,11.38158]
[1778041106880,39.7,81522.33,0.0,-0.10494,7e-05,11.38369]
[1778041106899,39.7,81522.33,0.0,-0.10494,7e-05,11.38369]
[1778041106906,39.7,81522.33,0.0,-0.10494,7e-05,11.38369]
[1778041107291,39.7,81513.12,0.0,-0.10562,7e-05,11.43528]
[1778041108389,39.7,81502.28,0.0,-0.10642,7e-05,11.49613]
[1778041114279,39.7,81503.1,0.0,-0.10631,7e-05,11.48598]
[1778041119315,39.7,81500.2,0.0,-0.10651,7e-05,11.50134]
[1778041124351,39.7,81500.76,0.0,-0.10646,7e-05,11.49724]
[1778041129385,39.69,81499.82,0.0,-0.10652,7e-05,11.50158]
[1778041134085,39.69,81499.71,0.0,-0.10651,7e-05,11.50143]
[1778041134263,39.69,81499.71,0.0,-0.10651,7e-05,11.50143]
[1778041134505,39.69,81494.7,0.0,-0.10688,7e-05,11.52943]
[1778041136447,39.69,81486.83,0.0,-0.10746,7e-05,11.57356]
[1778041137608,39.69,81485.15,0.0,-0.10759,7e-05,11.58316]
[1778041139898,39.69,81485.44,0.0,-0.10757,7e-05,11.58174]
[1778041139930,39.69,81485.44,0.0,-0.10757,7e-05,11.58174]
[1778041139984,39.69,81482.01,0.0,-0.10783,7e-05,11.6011]
[1778041141916,39.69,81482.01,0.0,-0.10783,7e-05,11.60111]
[1778041147572,39.69,81473.69,0.0,-0.10845,7e-05,11.64785]
[1778041147614,39.69,81473.69,0.0,-0.10845,7e-05,11.64785]
[1778041147720,39.69,81478.89,0.0,-0.10806,7e-05,11.61844]
[1778041148050,39.69,81478.89,0.0,-0.10806,7e-05,11.61844]
[1778041148074,39.69,81478.89,0.0,-0.10806,7e-05,11.61844]
[1778041148521,39.69,81479.28,0.0,-0.10803,7e-05,11.61616]
[1778041149758,39.69,81479.28,0.0,-0.10803,7e-05,11.61616]
[1778041149790,39.69,81479.28,0.0,-0.10803,7e-05,11.61616]
[1778041149837,39.69,81488.92,0.0,-0.10731,7e-05,11.56173]
[1778041152732,39.69,81488.81,0.0,-0.10731,7e-05,11.56224]
[1778041153777,39.69,81489.41,0.0,-0.10727,7e-05,11.55888]
[1778041153797,39.69,81489.41,0.0,-0.10727,7e-05,11.55888]
[1778041153866,39.69,81489.28,0.0,-0.10728,7e-05,11.55965]
[1778041159066,39.69,81489.05,0.0,-0.1073,7e-05,11.56117]
[1778041160712,39.69,81489.49,0.0,-0.10727,7e-05,11.55874]
[1778041160741,39.69,81489.49,0.0,-0.10727,7e-05,11.55874]
[1778041160801,39.69,81489.49,0.0,-0.10727,7e-05,11.55874]
[1778041160874,39.69,81497.51,0.0,-0.10667,7e-05,11.51364]
[1778041162384,39.69,81497.82,0.0,-0.10665,7e-05,11.51194]
[1778041163016,39.69,81497.82,0.0,-0.10665,7e-05,11.51194]
[1778041165828,39.69,81515.03,0.0,-0.10537,7e-05,11.41437]
[1778041171682,39.69,81512.17,0.0,-0.10554,7e-05,11.42515]
[1778041174004,39.69,81512.49,0.0,-0.10551,7e-05,11.42326]
[1778041178067,39.69,81518.83,0.0,-0.10504,7e-05,11.38734]
[1778041180090,39.69,81516.7,0.0,-0.1052,7e-05,11.39916]
[1778041182109,39.69,81512.84,0.0,-0.10548,7e-05,11.42077]
[1778041187375,39.69,81515.7,0.0,-0.10527,7e-05,11.40441]
[1778041190209,39.69,81515.65,0.0,-0.10527,7e-05,11.40453]
[1778041192235,39.69,81516.28,0.0,-0.10522,7e-05,11.4009]
[1778041197582,39.68,81516.52,0.0,-0.1052,7e-05,11.39934]
[1778041202898,39.68,81518.34,0.0,-0.10507,7e-05,11.38893]
[1778041207933,39.68,81520.7,0.0,-0.10489,7e-05,11.37555]
[1778041211071,39.68,81523.92,0.0,-0.10465,7e-05,11.35745]
[1778041212467,39.68,81523.88,0.0,-0.10466,7e-05,11.35766]
[1778041212972,39.68,81523.35,0.0,-0.1047,7e-05,11.36064]
[1778041218006,39.68,81521.81,0.0,-0.10481,7e-05,11.36934]
[1778041218523,39.68,81521.81,0.0,-0.10481,7e-05,11.36934]
[1778041220558,39.68,81521.54,0.0,-0.10483,7e-05,11.37087]
[1778041224754,39.68,81517.65,0.0,-0.10511,7e-05,11.39266]
[1778041226668,39.68,81516.68,0.0,-0.10518,7e-05,11.39807]
[1778041227069,39.68,81514.85,0.0,-0.10532,7e-05,11.4083]
[1778041232104,39.68,81513.77,0.0,-0.10536,7e-05,11.40944]
[1778041237942,39.68,81504.64,0.0,-0.10603,7e-05,11.46035]
[1778041243186,39.68,81505.83,0.0,-0.10594,7e-05,11.45402]
[1778041248433,39.68,81506.71,0.0,-0.10587,7e-05,11.44858]
[1778041250635,39.68,81506.83,0.0,-0.10586,7e-05,11.44779]
[1778041250660,39.68,81506.83,0.0,-0.10586,7e-05,11.44779]
[1778041250702,39.68,81506.73,0.0,-0.10587,7e-05,11.44812]
[1778041252647,39.68,81506.73,0.0,-0.10586,7e-05,11.44801]
[1778041252663,39.68,81506.73,0.0,-0.10586,7e-05,11.44801]
[1778041252705,39.68,81506.9,0.0,-0.10585,7e-05,11.44694]
[1778041258093,39.68,81508.91,0.0,-0.10571,7e-05,11.43607]
[1778041261473,39.68,81517.05,0.0,-0.10511,7e-05,11.39059]
[1778041267111,39.68,81522.1,0.0,-0.10474,7e-05,11.36207]
[1778041267156,39.68,81522.1,0.0,-0.10474,7e-05,11.36208]
[1778041272383,39.68,81521.26,0.0,-0.1048,7e-05,11.36685]
[1778041274021,39.68,81521.26,0.0,-0.1048,7e-05,11.36685]
[1778041275192,39.68,81520.53,0.0,-0.10486,7e-05,11.37096]
[1778041275915,39.68,81520.52,0.0,-0.10486,7e-05,11.37101]
[1778041277431,39.68,81520.52,0.0,-0.10486,7e-05,11.37101]
[1778041279220,39.68,81512.71,0.0,-0.10543,7e-05,11.41479]
[1778041279244,39.68,81512.71,0.0,-0.10543,7e-05,11.41479]
[1778041279966,39.68,81512.71,0.0,-0.10543,7e-05,11.41479]
[1778041279991,39.68,81512.71,0.0,-0.10543,7e-05,11.41479]
[1778041288505,39.68,81512.38,0.0,-0.10544,7e-05,11.41598]
[1778041289374,39.68,81512.38,0.0,-0.10544,7e-05,11.41598]
[1778041289408,39.68,81512.38,0.0,-0.10544,7e-05,11.41598]
[1778041289416,39.68,81512.58,0.0,-0.10543,7e-05,11.41477]
[1778041294547,39.68,81512.25,0.0,-0.10541,7e-05,11.41164]
[1778041299582,39.68,81511.81,0.0,-0.10544,7e-05,11.4138]
[1778041304617,39.68,81510.6,0.0,-0.10553,7e-05,11.42024]
[1778041309652,39.68,81510.85,0.0,-0.1055,7e-05,11.41847]
[1778041314687,39.68,81510.11,0.0,-0.10555,7e-05,11.42226]
[1778041319722,39.68,81512.13,0.0,-0.1054,7e-05,11.41056]
[1778041324883,39.67,81514.26,0.0,-0.10524,7e-05,11.39838]
[1778041327176,39.67,81514.17,0.0,-0.10525,7e-05,11.39881]
[1778041327198,39.67,81512.57,0.0,-0.10536,7e-05,11.40774]
[1778041328042,39.67,81512.57,0.0,-0.10536,7e-05,11.40774]
[1778041328084,39.67,81517.74,0.0,-0.10498,7e-05,11.3787]
[1778041331005,39.67,81523.67,0.0,-0.10455,7e-05,11.34538]
[1778041331826,39.67,81524.63,0.0,-0.10448,7e-05,11.33998]
[1778041331848,39.67,81524.56,0.0,-0.10448,7e-05,11.34036]
[1778041335686,39.67,81522.6,0.0,-0.10463,7e-05,11.35146]
[1778041336854,39.67,81523.91,0.0,-0.10453,7e-05,11.34416]
[1778041338204,39.67,81522.78,0.0,-0.10462,7e-05,11.35053]
[1778041339398,39.67,81517.33,0.0,-0.10501,7e-05,11.38113]
[1778041339958,39.67,81517.33,0.0,-0.10501,7e-05,11.38113]
[1778041339966,39.67,81514.98,0.0,-0.10519,7e-05,11.39434]
[1778041345909,39.67,81513.28,0.0,-0.10531,7e-05,11.40373]
[1778041350943,39.67,81512.94,0.0,-0.10533,7e-05,11.40539]
[1778041355978,39.67,81507.48,0.0,-0.10569,7e-05,11.43106]
[1778041356916,39.67,81507.48,0.0,-0.10569,7e-05,11.43106]
[1778041361255,39.67,81507.53,0.0,-0.10569,7e-05,11.43066]
[1778041361286,39.67,81507.53,0.0,-0.10569,7e-05,11.43066]
[1778041362022,39.67,81507.45,0.0,-0.10569,7e-05,11.43102]
[1778041363230,39.67,81506.16,0.0,-0.10579,7e-05,11.43817]
[1778041364219,39.67,81506.16,0.0,-0.10579,7e-05,11.43817]
[1778041364037,39.67,81489.08,0.0,-0.10706,7e-05,11.53471]
[1778041365043,39.67,81488.96,0.0,-0.10707,7e-05,11.53585]
[1778041366241,39.68,81487.88,0.0,-0.10715,7e-05,11.54215]
[1778041367057,39.68,81487.66,0.0,-0.10717,7e-05,11.54347]
[1778041367788,39.68,81487.66,0.0,-0.10717,7e-05,11.54347]
[1778041368063,39.68,81486.66,0.0,-0.10725,7e-05,11.54918]
[1778041368448,39.68,81486.66,0.0,-0.10725,7e-05,11.54918]
[1778041369074,39.68,81486.31,0.0,-0.10727,7e-05,11.55122]
[1778041373668,39.68,81485.93,0.0,-0.10731,7e-05,11.55384]
[1778041374324,39.68,81475.59,0.0,-0.10808,7e-05,11.61245]
[1778041375113,39.68,81475.59,0.0,-0.10808,7e-05,11.6125]
[1778041380148,39.68,81469.71,0.0,-0.10854,8e-05,11.64709]
[1778041385184,39.68,81468.83,0.0,-0.10862,8e-05,11.6531]
[1778041390220,39.69,81473.58,0.0,-0.10828,7e-05,11.6273]
[1778041395255,39.69,81473.02,0.0,-0.10834,7e-05,11.63164]
[1778041400290,39.69,81470.26,0.0,-0.10856,8e-05,11.64837]
[1778041405326,39.69,81462.32,0.0,-0.10917,8e-05,11.69428]
[1778041411237,39.69,81462.07,0.0,-0.1092,8e-05,11.69629]
[1778041419046,39.7,81466.92,0.0,-0.10881,8e-05,11.66545]
[1778041422829,39.7,81467.34,0.0,-0.10879,8e-05,11.66378]
[1778041424833,39.7,81474.52,0.0,-0.10825,7e-05,11.6233]
[1778041424894,39.7,81476.4,0.0,-0.10811,7e-05,11.61257]
[1778041430278,39.7,81479.33,0.0,-0.10789,7e-05,11.59587]
[1778041435127,39.7,81480.84,0.0,-0.10777,7e-05,11.5873]
[1778041436948,39.7,81480.89,0.0,-0.10777,7e-05,11.58701]
[1778041436995,39.7,81480.89,0.0,-0.10777,7e-05,11.58701]
[1778041437049,39.7,81477.78,0.0,-0.108,7e-05,11.60454]
[1778041442585,39.7,81476.9,0.0,-0.10807,7e-05,11.60936]
[1778041447620,39.7,81476.81,0.0,-0.10807,7e-05,11.60969]
[1778041452654,39.7,81475.08,0.0,-0.1082,7e-05,11.61927]
[1778041460307,39.7,81473.21,0.0,-0.10833,7e-05,11.62968]
[1778041465746,39.7,81471.27,0.0,-0.10847,7e-05,11.6399]
[1778041470781,39.69,81472.75,0.0,-0.10835,7e-05,11.63113]
[1778041472455,39.69,81473.11,0.0,-0.10829,7e-05,11.62435]
[1778041477554,39.69,81476.9,0.0,-0.108,7e-05,11.60267]
[1778041484878,39.69,81475.5,0.0,-0.10811,7e-05,11.61036]
[1778041489914,39.69,81472.59,0.0,-0.10832,7e-05,11.62686]
[1778041497970,39.7,81474.45,0.0,-0.10821,7e-05,11.61824]
[1778041503004,39.7,81475.73,0.0,-0.10813,7e-05,11.61222]
[1778041504384,39.7,81474.42,0.0,-0.10823,7e-05,11.61986]
[1778041504401,39.7,81474.42,0.0,-0.10823,7e-05,11.61986]
[1778041505020,39.7,81474.47,0.0,-0.10823,7e-05,11.61982]
[1778041505741,39.7,81474.47,0.0,-0.10823,7e-05,11.61982]
[1778041511251,39.7,81479.55,0.0,-0.10787,7e-05,11.5925]
[1778041511321,39.7,81478.04,0.0,-0.10798,7e-05,11.60134]
[1778041517103,39.71,81474.45,0.0,-0.10827,7e-05,11.62319]
[1778041522138,39.71,81469.61,0.0,-0.10865,8e-05,11.65168]
[1778041527386,39.71,81465.27,0.0,-0.10899,8e-05,11.677]
[1778041534882,39.72,81466.66,0.0,-0.10886,8e-05,11.66581]
[1778041541307,39.72,81465.66,0.0,-0.10895,8e-05,11.67247]
[1778041548321,39.72,81461.58,0.0,-0.10927,8e-05,11.69668]
[1778041553360,39.72,81462.65,0.0,-0.1092,8e-05,11.69124]
[1778041558392,39.72,81464.64,0.0,-0.10906,8e-05,11.68064]
[1778041562419,39.73,81478.24,0.0,-0.10805,7e-05,11.60445]
[1778041566696,39.73,81482.39,0.0,-0.10775,7e-05,11.58196]
[1778041572489,39.73,81482.88,0.0,-0.10773,7e-05,11.58034]
[1778041574537,39.73,81483.58,0.0,-0.10768,7e-05,11.57668]
[1778041574544,39.73,81483.58,0.0,-0.10768,7e-05,11.57668]
[1778041574738,39.73,81483.58,0.0,-0.10768,7e-05,11.57668]
[1778041575116,39.73,81483.58,0.0,-0.10768,7e-05,11.57668]
[1778041578353,39.73,81472.24,0.0,-0.10853,7e-05,11.6409]
[1778041585580,39.73,81473.19,0.0,-0.10845,7e-05,11.63489]
[1778041590615,39.73,81469.84,0.0,-0.10871,8e-05,11.65452]
[1778041597228,39.73,81469.83,0.0,-0.10869,8e-05,11.65063]
[1778041598649,39.73,81468.17,0.0,-0.10882,8e-05,11.66037]
[1778041603706,39.74,81459.1,0.0,-0.10951,8e-05,11.71264]
[1778041607934,39.74,81446.51,0.0,-0.11047,8e-05,11.7842]
[1778041614002,39.74,81444.98,0.0,-0.11059,8e-05,11.79286]
[1778041617050,39.74,81443.82,0.0,-0.11067,8e-05,11.79935]
[1778041618203,39.74,81443.27,0.0,-0.11071,8e-05,11.80243]
[1778041623851,39.74,81447.21,0.0,-0.11041,8e-05,11.77992]
[1778041628887,39.74,81447.63,0.0,-0.11038,8e-05,11.77756]
[1778041633922,39.74,81447.91,0.0,-0.11036,8e-05,11.77598]
[1778041635205,39.74,81447.91,0.0,-0.11036,8e-05,11.77598]
[1778041641471,39.74,81451.82,0.0,-0.11006,8e-05,11.75384]
[1778041646592,39.74,81451.26,0.0,-0.11011,8e-05,11.75717]
[1778041646677,39.74,81451.26,0.0,-0.11011,8e-05,11.75717]
[1778041650449,39.74,81466.34,0.0,-0.10897,8e-05,11.67201]
[1778041651377,39.74,81467.02,0.0,-0.10892,8e-05,11.66819]
[1778041651458,39.74,81466.83,0.0,-0.1089,8e-05,11.66467]
[1778041651745,39.74,81466.83,0.0,-0.1089,8e-05,11.66467]
[1778041653117,39.74,81466.83,0.0,-0.1089,8e-05,11.66483]
[1778041654210,39.74,81466.22,0.0,-0.10895,8e-05,11.66843]
[1778041655420,39.74,81466.77,0.0,-0.10891,8e-05,11.66548]
[1778041655501,39.74,81467.0,0.0,-0.10889,8e-05,11.66435]
[1778041657442,39.74,81467.12,0.0,-0.10889,8e-05,11.66383]
[1778041657492,39.74,81467.09,0.0,-0.10889,8e-05,11.66416]
[1778041662593,39.74,81470.34,0.0,-0.10866,8e-05,11.64662]
[1778041662613,39.74,81470.34,0.0,-0.10866,8e-05,11.64662]
[1778041662626,39.74,81470.34,0.0,-0.10866,8e-05,11.64662]
[1778041662647,39.74,81470.34,0.0,-0.10866,8e-05,11.64662]
[1778041665332,39.74,81473.23,0.0,-0.10845,7e-05,11.63068]
[1778041666089,39.74,81476.11,0.0,-0.10823,7e-05,11.61462]
[1778041666590,39.74,81477.41,0.0,-0.10813,7e-05,11.60717]
[1778041667550,39.74,81477.41,0.0,-0.10813,7e-05,11.60717]
[1778041667561,39.74,81477.41,0.0,-0.10813,7e-05,11.60717]
[1778041668160,39.74,81477.25,0.0,-0.10815,7e-05,11.60817]
[1778041671599,39.74,81476.83,0.0,-0.10819,7e-05,11.61126]
[1778041672218,39.74,81489.62,0.0,-0.10724,7e-05,11.53948]
[1778041677224,39.75,81490.76,0.0,-0.10717,7e-05,11.53454]
[1778041682261,39.75,81490.67,0.0,-0.1072,7e-05,11.53678]
[1778041687292,39.76,81489.28,0.0,-0.10733,7e-05,11.54633]
[1778041692328,39.76,81488.98,0.0,-0.10737,7e-05,11.5497]
[1778041697363,39.76,81481.27,0.0,-0.10796,7e-05,11.59471]
[1778041697673,39.76,81481.27,0.0,-0.10796,7e-05,11.59471]
[1778041697889,39.76,81481.27,0.0,-0.10796,7e-05,11.59471]
[1778041698369,39.76,81474.07,0.0,-0.10851,7e-05,11.63559]
[1778041703404,39.77,81469.7,0.0,-0.10885,8e-05,11.66138]
[1778041708440,39.77,81461.61,0.0,-0.10947,8e-05,11.70785]
[1778041713475,39.77,81458.16,0.0,-0.1097,8e-05,11.72315]
[1778041717373,39.77,81457.25,0.0,-0.10977,8e-05,11.72853]
[1778041717404,39.77,81457.25,0.0,-0.10977,8e-05,11.72853]
[1778041717505,39.77,81453.16,0.0,-0.11008,8e-05,11.75171]
[1778041720229,39.77,81450.61,0.0,-0.11028,8e-05,11.76626]
[1778041722217,39.77,81448.66,0.0,-0.11043,8e-05,11.77737]
[1778041727574,39.77,81445.18,0.0,-0.11069,8e-05,11.797]
[1778041732609,39.77,81438.75,0.0,-0.11118,8e-05,11.83325]
[1778041734331,39.77,81437.54,0.0,-0.11127,8e-05,11.84006]
[1778041736337,39.77,81428.98,0.0,-0.11192,8e-05,11.88848]
[1778041737103,39.77,81423.55,0.0,-0.11234,8e-05,11.91921]
[1778041743481,39.77,81422.19,0.0,-0.11242,8e-05,11.92549]
[1778041748720,39.76,81421.43,0.0,-0.11246,8e-05,11.92846]
[1778041752440,39.76,81421.54,0.0,-0.11245,8e-05,11.92739]
[1778041757784,39.76,81427.8,0.0,-0.11195,8e-05,11.89048]
[1778041762591,39.76,81427.87,0.0,-0.11194,8e-05,11.88959]
[1778041764630,39.76,81421.44,0.0,-0.11243,8e-05,11.92578]
[1778041765551,39.76,81421.4,0.0,-0.11243,8e-05,11.92582]
[1778041765621,39.76,81421.13,0.0,-0.11245,8e-05,11.92714]
[1778041770572,39.76,81406.25,0.0,-0.11359,8e-05,12.01154]
[1778041772124,39.76,81401.33,0.0,-0.11394,8e-05,12.03489]
[1778041772140,39.76,81401.33,0.0,-0.11394,8e-05,12.03489]
[1778041772210,39.76,81401.19,0.0,-0.11395,8e-05,12.03565]
[1778041778091,39.75,81398.37,0.0,-0.11416,8e-05,12.05136]
[1778041778121,39.75,81398.37,0.0,-0.11416,8e-05,12.05136]
[1778041778150,39.75,81400.8,0.0,-0.11397,8e-05,12.03741]
[1778041779889,39.75,81400.87,0.0,-0.11396,8e-05,12.03691]
[1778041779904,39.75,81400.87,0.0,-0.11396,8e-05,12.03691]
[1778041780426,39.75,81400.87,0.0,-0.11396,8e-05,12.03691]
[1778041780449,39.75,81400.87,0.0,-0.11396,8e-05,12.03691]
[1778041783530,39.75,81399.98,0.0,-0.11403,8e-05,12.04173]
[1778041783551,39.75,81399.98,0.0,-0.11403,8e-05,12.04173]
[1778041783571,39.75,81398.71,0.0,-0.11413,8e-05,12.04889]
[1778041786884,39.75,81397.65,0.0,-0.11421,8e-05,12.05467]
[1778041788397,39.75,81391.58,0.0,-0.11468,8e-05,12.0892]
[1778041788880,39.75,81385.86,0.0,-0.11512,8e-05,12.12177]
[1778041789001,39.75,81386.1,0.0,-0.11511,8e-05,12.12054]
[1778041789900,39.75,81386.1,0.0,-0.11511,8e-05,12.12054]
[1778041790655,39.75,81386.1,0.0,-0.11511,8e-05,12.12054]
[1778041790669,39.75,81386.1,0.0,-0.11511,8e-05,12.12054]
[1778041791015,39.75,81386.67,0.0,-0.11507,8e-05,12.1175]
[1778041792200,39.75,81386.67,0.0,-0.11507,8e-05,12.1175]
[1778041792216,39.75,81386.67,0.0,-0.11507,8e-05,12.1175]
[1778041798065,39.75,81392.12,0.0,-0.11462,8e-05,12.08524]
[1778041799571,39.75,81392.12,0.0,-0.11462,8e-05,12.08524]
[1778041800365,39.75,81392.05,0.0,-0.11463,8e-05,12.08549]
[1778041806119,39.75,81397.5,0.0,-0.11419,8e-05,12.05347]
[1778041810310,39.75,81388.13,0.0,-0.11492,8e-05,12.10669]
[1778041811093,39.75,81386.12,0.0,-0.11507,8e-05,12.11808]
[1778041811430,39.75,81386.24,0.0,-0.11506,8e-05,12.11724]
[1778041813129,39.75,81386.24,0.0,-0.11506,8e-05,12.11706]
[1778041813527,39.75,81386.24,0.0,-0.11506,8e-05,12.11706]
[1778041813712,39.75,81385.49,0.0,-0.11512,8e-05,12.12116]
[1778041813787,39.75,81385.49,0.0,-0.11512,8e-05,12.12116]
[1778041814180,39.75,81385.49,0.0,-0.11511,8e-05,12.12096]
[1778041816193,39.75,81374.47,0.0,-0.11598,8e-05,12.18415]
[1778041819970,39.75,81367.09,0.0,-0.11657,8e-05,12.22651]
[1778041820025,39.75,81367.09,0.0,-0.11657,8e-05,12.22651]
[1778041820408,39.75,81367.09,0.0,-0.11657,8e-05,12.22651]
[1778041820448,39.75,81367.09,0.0,-0.11657,8e-05,12.22651]
[1778041822978,39.75,81349.74,0.0,-0.11794,8e-05,12.32585]
[1778041827945,39.74,81345.26,0.0,-0.11829,8e-05,12.35096]
[1778041827975,39.74,81345.26,0.0,-0.11829,8e-05,12.35096]
[1778041828276,39.74,81343.55,0.0,-0.11843,8e-05,12.36083]
[1778041829910,39.74,81341.07,0.0,-0.11863,8e-05,12.37513]
[1778041829933,39.74,81341.07,0.0,-0.11863,8e-05,12.37513]
[1778041830400,39.74,81341.07,0.0,-0.11863,8e-05,12.37513]
[1778041830421,39.74,81341.07,0.0,-0.11863,8e-05,12.37513]
[1778041831797,39.74,81337.22,0.0,-0.11889,8e-05,12.39201]
[1778041831816,39.74,81337.22,0.0,-0.11889,8e-05,12.39201]
[1778041832248,39.74,81337.22,0.0,-0.11889,8e-05,12.39201]
[1778041832265,39.74,81337.22,0.0,-0.11889,8e-05,12.39201]
[1778041833805,39.74,81336.02,0.0,-0.11898,8e-05,12.39834]
[1778041833818,39.74,81336.02,0.0,-0.11898,8e-05,12.39834]
[1778041834317,39.74,81335.83,0.0,-0.11899,8e-05,12.39913]
[1778041835654,39.74,81335.83,0.0,-0.11899,8e-05,12.39913]
[1778041837900,39.74,81333.72,0.0,-0.11915,8e-05,12.41033]
[1778041839076,39.74,81333.61,0.0,-0.11915,8e-05,12.41065]
[1778041840572,39.74,81333.9,0.0,-0.11912,8e-05,12.40866]
[1778041840890,39.74,81332.28,0.0,-0.11925,8e-05,12.41766]
[1778041840938,39.74,81332.28,0.0,-0.11925,8e-05,12.41766]
[1778041841481,39.74,81323.61,0.0,-0.11994,8e-05,12.46726]
[1778041845057,39.74,81317.29,0.0,-0.12045,8e-05,12.50355]
[1778041846341,39.74,81312.92,0.0,-0.1208,8e-05,12.52863]
[1778041846372,39.74,81312.92,0.0,-0.1208,8e-05,12.52863]
[1778041846402,39.74,81312.92,0.0,-0.1208,8e-05,12.52847]
[1778041847059,39.74,81312.92,0.0,-0.1208,8e-05,12.52847]
[1778041847067,39.74,81312.92,0.0,-0.1208,8e-05,12.52847]
[1778041847073,39.74,81312.92,0.0,-0.1208,8e-05,12.52847]
[1778041847113,39.74,81312.92,0.0,-0.1208,8e-05,12.52847]
[1778041847727,39.73,81297.98,0.0,-0.12202,8e-05,12.61456]
[1778041849750,39.73,81309.33,0.0,-0.12108,8e-05,12.5483]
[1778041855465,39.73,81310.57,0.0,-0.12096,8e-05,12.53947]
[1778041856114,39.73,81310.57,0.0,-0.12096,8e-05,12.53947]
[1778041856145,39.73,81310.57,0.0,-0.12096,8e-05,12.53947]
[1778041856477,39.73,81314.79,0.0,-0.12061,8e-05,12.51486]
[1778041856934,39.73,81314.79,0.0,-0.12061,8e-05,12.51486]
[1778041857479,39.73,81320.23,0.0,-0.12017,8e-05,12.48323]
[1778041860501,39.73,81330.83,0.0,-0.11931,8e-05,12.42161]
[1778041863829,39.73,81328.29,0.0,-0.11951,8e-05,12.43602]
[1778041863843,39.73,81328.29,0.0,-0.11951,8e-05,12.43602]
[1778041864529,39.73,81326.24,0.0,-0.11967,8e-05,12.44779]
[1778041866170,39.73,81326.83,0.0,-0.11962,8e-05,12.44436]
[1778041866206,39.73,81326.83,0.0,-0.11962,8e-05,12.44436]
[1778041866543,39.73,81328.35,0.0,-0.1195,8e-05,12.43553]
[1778041869916,39.72,81328.66,0.0,-0.11947,8e-05,12.43348]
[1778041869953,39.72,81328.66,0.0,-0.11947,8e-05,12.43348]
[1778041869965,39.72,81328.66,0.0,-0.11947,8e-05,12.43348]
[1778041870571,39.72,81329.14,0.0,-0.11943,8e-05,12.43064]
[1778041872983,39.72,81328.73,0.0,-0.11946,8e-05,12.43285]
[1778041872987,39.72,81328.73,0.0,-0.11946,8e-05,12.43285]
[1778041873592,39.72,81327.97,0.0,-0.11952,8e-05,12.43716]
[1778041873821,39.72,81327.97,0.0,-0.11952,8e-05,12.43716]
[1778041874418,39.72,81327.97,0.0,-0.11952,8e-05,12.43716]
[1778041874601,39.72,81327.88,0.0,-0.11953,8e-05,12.43761]
[1778041879634,39.72,81326.09,0.0,-0.11967,8e-05,12.44749]
[1778041881930,39.72,81327.73,0.0,-0.11953,8e-05,12.43779]
[1778041881942,39.72,81327.73,0.0,-0.11953,8e-05,12.43779]
[1778041881963,39.72,81327.73,0.0,-0.11953,8e-05,12.43779]
[1778041882374,39.72,81327.73,0.0,-0.11953,8e-05,12.43779]
[1778041882409,39.72,81327.73,0.0,-0.11953,8e-05,12.43779]
[1778041882786,39.72,81327.73,0.0,-0.11953,8e-05,12.43779]
[1778041882655,39.72,81330.61,0.0,-0.1193,8e-05,12.42112]
[1778041882808,39.72,81330.61,0.0,-0.1193,8e-05,12.42112]
[1778041883718,39.72,81332.76,0.0,-0.11913,8e-05,12.40865]
[1778041887864,39.72,81335.71,0.0,-0.11889,8e-05,12.39146]
[1778041887890,39.72,81335.71,0.0,-0.11889,8e-05,12.39146]
[1778041888662,39.72,81335.71,0.0,-0.11889,8e-05,12.39146]
[1778041888687,39.72,81335.71,0.0,-0.11889,8e-05,12.39146]
[1778041892304,39.72,81336.83,0.0,-0.11876,8e-05,12.38026]
[1778041892626,39.72,81336.83,0.0,-0.11876,8e-05,12.38026]
[1778041892727,39.72,81338.11,0.0,-0.11866,8e-05,12.37289]
[1778041892912,39.72,81338.11,0.0,-0.11866,8e-05,12.37289]
[1778041893149,39.72,81338.11,0.0,-0.11866,8e-05,12.37289]
[1778041893733,39.72,81334.2,0.0,-0.11897,8e-05,12.39509]
[1778041893955,39.72,81334.2,0.0,-0.11897,8e-05,12.39509]
[1778041895221,39.72,81334.89,0.0,-0.11891,8e-05,12.39141]
[1778041896065,39.72,81338.03,0.0,-0.11867,8e-05,12.37359]
[1778041896074,39.72,81338.03,0.0,-0.11867,8e-05,12.37359]
[1778041899607,39.72,81337.6,0.0,-0.11871,8e-05,12.37682]
[1778041899624,39.72,81337.6,0.0,-0.11871,8e-05,12.37682]
[1778041899653,39.72,81337.6,0.0,-0.11871,8e-05,12.37682]
[1778041899775,39.72,81336.54,0.0,-0.1188,8e-05,12.38293]
[1778041900519,39.72,81336.54,0.0,-0.1188,8e-05,12.38293]
[1778041900720,39.72,81336.54,0.0,-0.1188,8e-05,12.38293]
[1778041900782,39.72,81330.62,0.0,-0.11927,8e-05,12.41701]
[1778041900924,39.72,81330.62,0.0,-0.11927,8e-05,12.41701]
[1778041901789,39.72,81318.96,0.0,-0.12022,8e-05,12.48446]
[1778041903281,39.72,81328.35,0.0,-0.11946,8e-05,12.43035]
[1778041903293,39.72,81328.35,0.0,-0.11946,8e-05,12.43035]
[1778041903804,39.72,81337.59,0.0,-0.11871,8e-05,12.37683]
[1778041904933,39.72,81337.88,0.0,-0.11869,8e-05,12.37502]
[1778041910856,39.72,81338.98,0.0,-0.11857,8e-05,12.3667]
[1778041916145,39.72,81343.74,0.0,-0.11818,8e-05,12.33831]
[1778041916433,39.72,81344.74,0.0,-0.11809,8e-05,12.33233]
[1778041918112,39.72,81350.77,0.0,-0.11761,8e-05,12.29746]
[1778041918967,39.71,81355.17,0.0,-0.11726,8e-05,12.27197]
[1778041919604,39.71,81359.97,0.0,-0.11687,8e-05,12.24421]
[1778041921530,39.71,81360.3,0.0,-0.11684,8e-05,12.24216]
[1778041921797,39.71,81366.32,0.0,-0.11637,8e-05,12.20751]
[1778041925589,39.71,81375.37,0.0,-0.11565,8e-05,12.15555]
[1778041925650,39.71,81382.52,0.0,-0.11509,8e-05,12.11462]
[1778041926004,39.71,81382.52,0.0,-0.11509,8e-05,12.11462]
[1778041926132,39.71,81382.52,0.0,-0.11509,8e-05,12.11462]
[1778041926192,39.71,81380.96,0.0,-0.11521,8e-05,12.12328]
[1778041927223,39.71,81380.96,0.0,-0.11521,8e-05,12.12328]
[1778041927251,39.71,81380.96,0.0,-0.11521,8e-05,12.12328]
[1778041927278,39.71,81380.96,0.0,-0.11521,8e-05,12.12328]
[1778041927314,39.71,81380.96,0.0,-0.11521,8e-05,12.12328]
[1778041929649,39.71,81383.51,0.0,-0.11501,8e-05,12.10883]
[1778041929722,39.71,81388.5,0.0,-0.11462,8e-05,12.08039]
[1778041934838,39.71,81394.94,0.0,-0.11413,8e-05,12.04428]
[1778041935304,39.71,81394.94,0.0,-0.11413,8e-05,12.04428]
[1778041935370,39.71,81394.94,0.0,-0.11413,8e-05,12.04428]
[1778041935459,39.72,81396.24,0.0,-0.11403,8e-05,12.03704]
[1778041936901,39.72,81395.63,0.0,-0.11408,8e-05,12.04071]
[1778041937323,39.72,81395.63,0.0,-0.11408,8e-05,12.04071]
[1778041937345,39.72,81381.8,0.0,-0.11516,8e-05,12.11993]
[1778041939234,39.72,81381.8,0.0,-0.11516,8e-05,12.12008]
[1778041939259,39.72,81381.8,0.0,-0.11516,8e-05,12.12008]
[1778041939334,39.72,81382.26,0.0,-0.11513,8e-05,12.11752]
[1778041940778,39.72,81382.26,0.0,-0.11513,8e-05,12.11752]
[1778041942529,39.72,81382.01,0.0,-0.11515,8e-05,12.11901]
[1778041942607,39.72,81381.6,0.0,-0.11518,8e-05,12.1214]
[1778041948112,39.72,81385.39,0.0,-0.11489,8e-05,12.1]
[1778041952728,39.72,81384.86,0.0,-0.1149,8e-05,12.09866]
[1778041952803,39.72,81384.86,0.0,-0.1149,8e-05,12.09866]
[1778041952788,39.72,81385.45,0.0,-0.11485,8e-05,12.0954]
[1778041952983,39.72,81385.45,0.0,-0.11485,8e-05,12.0954]
[1778041953011,39.72,81385.45,0.0,-0.11485,8e-05,12.0954]
[1778041953148,39.72,81385.45,0.0,-0.11485,8e-05,12.09552]
[1778041958182,39.72,81384.22,0.0,-0.11496,8e-05,12.10323]
[1778041963219,39.72,81379.57,0.0,-0.11533,8e-05,12.13011]
[1778041968252,39.72,81376.94,0.0,-0.11554,8e-05,12.14549]
[1778041973287,39.72,81376.87,0.0,-0.11555,8e-05,12.14612]
[1778041978323,39.72,81372.55,0.0,-0.11589,8e-05,12.17107]
[1778041983356,39.72,81373.06,0.0,-0.11585,8e-05,12.16826]
[1778041988392,39.72,81372.48,0.0,-0.1159,8e-05,12.17165]
[1778041992419,39.72,81384.31,0.0,-0.11497,8e-05,12.10402]
[1778041996616,39.72,81390.26,0.0,-0.11451,8e-05,12.07018]
[1778041996633,39.72,81390.26,0.0,-0.11451,8e-05,12.07018]
[1778041996717,39.72,81392.08,0.0,-0.11437,8e-05,12.05991]
[1778042002490,39.73,81393.04,0.0,-0.1143,8e-05,12.05516]
[1778042004921,39.73,81393.33,0.0,-0.11428,8e-05,12.05369]
[1778042004934,39.73,81391.49,0.0,-0.11443,8e-05,12.06439]
[1778042005511,39.73,81388.41,0.0,-0.11467,8e-05,12.08216]
[1778042006321,39.73,81388.41,0.0,-0.11467,8e-05,12.08216]
[1778042006339,39.73,81388.41,0.0,-0.11467,8e-05,12.08216]
[1778042006573,39.73,81386.23,0.0,-0.11484,8e-05,12.09479]
[1778042007055,39.73,81386.23,0.0,-0.11484,8e-05,12.09479]
[1778042007078,39.73,81386.23,0.0,-0.11484,8e-05,12.09479]
[1778042007525,39.73,81386.16,0.0,-0.11485,8e-05,12.09536]
[1778042012560,39.73,81378.7,0.0,-0.11541,8e-05,12.13385]
[1778042017595,39.73,81376.62,0.0,-0.11557,8e-05,12.14604]
[1778042022630,39.73,81388.48,0.0,-0.11465,8e-05,12.07848]
[1778042024328,39.73,81391.39,0.0,-0.11442,8e-05,12.06192]
[1778042024354,39.73,81391.39,0.0,-0.11442,8e-05,12.06192]
[1778042024644,39.73,81391.81,0.0,-0.11439,8e-05,12.05962]
[1778042025051,39.73,81391.81,0.0,-0.11439,8e-05,12.05962]
[1778042025067,39.73,81391.81,0.0,-0.11439,8e-05,12.05962]
[1778042025728,39.73,81393.74,0.0,-0.11424,8e-05,12.04874]
[1778042026269,39.73,81393.74,0.0,-0.11424,8e-05,12.04874]
[1778042026298,39.73,81393.74,0.0,-0.11424,8e-05,12.04874]
[1778042026659,39.73,81393.65,0.0,-0.11425,8e-05,12.04942]
[1778042026949,39.73,81393.65,0.0,-0.11425,8e-05,12.04942]
[1778042026964,39.73,81393.65,0.0,-0.11425,8e-05,12.04942]
[1778042027665,39.73,81393.73,0.0,-0.11424,8e-05,12.04914]
[1778042028239,39.73,81393.73,0.0,-0.11424,8e-05,12.04914]
[1778042028277,39.73,81393.73,0.0,-0.11424,8e-05,12.04914]
[1778042028673,39.73,81394.19,0.0,-0.11421,8e-05,12.04664]
[1778042029027,39.73,81394.19,0.0,-0.11421,8e-05,12.04664]
[1778042029058,39.73,81394.19,0.0,-0.11421,8e-05,12.04664]
[1778042029946,39.73,81393.16,0.0,-0.11429,8e-05,12.05278]
[1778042033044,39.73,81394.04,0.0,-0.11423,8e-05,12.04801]
[1778042033063,39.73,81394.04,0.0,-0.11423,8e-05,12.04801]
[1778042033707,39.73,81394.05,0.0,-0.11423,8e-05,12.04813]
[1778042038070,39.74,81400.07,0.0,-0.11377,8e-05,12.01452]
[1778042038089,39.74,81400.07,0.0,-0.11377,8e-05,12.01452]
[1778042038743,39.74,81399.59,0.0,-0.11381,8e-05,12.01748]
[1778042043919,39.74,81393.33,0.0,-0.11431,8e-05,12.05411]
[1778042043943,39.74,81393.33,0.0,-0.11431,8e-05,12.05411]
[1778042044785,39.74,81394.21,0.0,-0.11425,8e-05,12.04954]
[1778042046717,39.74,81396.18,0.0,-0.1141,8e-05,12.03847]
[1778042046737,39.74,81396.18,0.0,-0.1141,8e-05,12.03847]
[1778042046818,39.74,81394.55,0.0,-0.11423,8e-05,12.04794]
[1778042051882,39.74,81393.1,0.0,-0.11435,8e-05,12.05698]
[1778042051961,39.74,81382.78,0.0,-0.11516,8e-05,12.11609]
[1778042054123,39.74,81377.18,0.0,-0.1156,8e-05,12.14845]
[1778042057082,39.74,81370.34,0.0,-0.11615,8e-05,12.18788]
[1778042057877,39.74,81370.67,0.0,-0.11612,8e-05,12.186]
[1778042062912,39.74,81369.41,0.0,-0.11622,8e-05,12.19314]
[1778042067199,39.74,81369.02,0.0,-0.11625,8e-05,12.19527]
[1778042067947,39.74,81368.32,0.0,-0.1163,8e-05,12.19925]
[1778042072551,39.74,81366.28,0.0,-0.11643,8e-05,12.20609]
[1778042073263,39.74,81363.77,0.0,-0.11662,8e-05,12.22043]
[1778042073988,39.74,81363.74,0.0,-0.11663,8e-05,12.22058]
[1778042079024,39.74,81361.3,0.0,-0.11681,8e-05,12.23425]
[1778042084059,39.74,81356.44,0.0,-0.11719,8e-05,12.26158]
[1778042089094,39.74,81352.01,0.0,-0.11754,8e-05,12.28634]
[1778042094132,39.74,81354.22,0.0,-0.11735,8e-05,12.27289]
[1778042098938,39.74,81342.83,0.0,-0.11825,8e-05,12.33768]
[1778042104202,39.73,81343.75,0.0,-0.11816,8e-05,12.33109]
[1778042109237,39.73,81351.33,0.0,-0.11754,8e-05,12.28653]
[1778042114272,39.73,81357.49,0.0,-0.11704,8e-05,12.25047]
[1778042119787,39.73,81358.79,0.0,-0.11693,8e-05,12.24258]
[1778042119828,39.73,81358.79,0.0,-0.11693,8e-05,12.24258]
[1778042119850,39.73,81358.79,0.0,-0.11693,8e-05,12.24258]
[1778042119860,39.73,81358.79,0.0,-0.11693,8e-05,12.24258]
[1778042119881,39.73,81358.79,0.0,-0.11693,8e-05,12.24258]
[1778042119882,39.73,81358.24,0.0,-0.11697,8e-05,12.24563]
[1778042121126,39.73,81358.15,0.0,-0.11698,8e-05,12.24605]
[1778042121643,39.73,81358.15,0.0,-0.11698,8e-05,12.24605]
[1778042121801,39.73,81358.15,0.0,-0.11698,8e-05,12.24605]
[1778042121824,39.73,81358.15,0.0,-0.11698,8e-05,12.24605]
[1778042121908,39.73,81356.79,0.0,-0.11709,8e-05,12.25377]
[1778042127388,39.73,81356.52,0.0,-0.1171,8e-05,12.25478]
[1778042133407,39.72,81353.04,0.0,-0.11733,8e-05,12.26917]
[1778042138442,39.72,81352.4,0.0,-0.11737,8e-05,12.27216]
[1778042143751,39.72,81350.87,0.0,-0.11749,8e-05,12.28054]
[1778042148108,39.72,81357.84,0.0,-0.11692,8e-05,12.23967]
[1778042148308,39.72,81357.84,0.0,-0.11692,8e-05,12.23967]
[1778042148333,39.72,81357.84,0.0,-0.11692,8e-05,12.23967]
[1778042148942,39.72,81357.84,0.0,-0.11692,8e-05,12.23967]
[1778042149005,39.72,81348.87,0.0,-0.11763,8e-05,12.29104]
[1778042150116,39.72,81348.68,0.0,-0.11765,8e-05,12.29204]
[1778042150157,39.72,81348.68,0.0,-0.11765,8e-05,12.29204]
[1778042150197,39.72,81348.68,0.0,-0.11765,8e-05,12.29204]
[1778042150527,39.72,81340.62,0.0,-0.11829,8e-05,12.33829]
[1778042155563,39.72,81338.66,0.0,-0.11843,8e-05,12.34859]
[1778042160600,39.71,81338.43,0.0,-0.11844,8e-05,12.3487]
[1778042165635,39.71,81338.82,0.0,-0.11839,8e-05,12.34524]
[1778042166608,39.71,81338.82,0.0,-0.11839,8e-05,12.34524]
[1778042166649,39.71,81338.82,0.0,-0.11839,8e-05,12.34524]
[1778042166754,39.71,81338.28,0.0,-0.11843,8e-05,12.34811]
[1778042167107,39.71,81338.28,0.0,-0.11843,8e-05,12.34811]
[1778042167127,39.71,81338.28,0.0,-0.11843,8e-05,12.34811]
[1778042167811,39.71,81338.28,0.0,-0.11843,8e-05,12.34811]
[1778042167847,39.71,81338.28,0.0,-0.11843,8e-05,12.34811]
[1778042168400,39.71,81335.16,0.0,-0.11868,8e-05,12.36582]
[1778042168413,39.71,81335.16,0.0,-0.11868,8e-05,12.36582]
[1778042168657,39.71,81335.21,0.0,-0.11867,8e-05,12.36529]
[1778042173692,39.71,81336.11,0.0,-0.11858,8e-05,12.35883]
[1778042177853,39.7,81340.96,0.0,-0.11818,8e-05,12.33015]
[1778042177877,39.7,81340.96,0.0,-0.11818,8e-05,12.33015]
[1778042177918,39.7,81336.83,0.0,-0.11851,8e-05,12.35368]
[1778042183826,39.7,81328.69,0.0,-0.11915,8e-05,12.39967]
[1778042184517,39.7,81322.98,0.0,-0.11961,8e-05,12.43259]
[1778042184769,39.7,81322.98,0.0,-0.11961,8e-05,12.43259]
[1778042189805,39.7,81325.97,0.0,-0.11936,8e-05,12.41509]
[1778042190581,39.7,81325.97,0.0,-0.11936,8e-05,12.41509]
[1778042190812,39.7,81326.11,0.0,-0.11935,8e-05,12.41423]
[1778042195848,39.7,81327.05,0.0,-0.11924,8e-05,12.40387]
[1778042200881,39.7,81328.5,0.0,-0.11912,8e-05,12.39537]
[1778042205917,39.7,81331.33,0.0,-0.11889,8e-05,12.37898]
[1778042210952,39.7,81334.52,0.0,-0.11863,8e-05,12.36068]
[1778042215988,39.7,81334.21,0.0,-0.11866,8e-05,12.36261]
[1778042218620,39.7,81333.42,0.0,-0.11872,8e-05,12.36721]
[1778042218649,39.7,81333.42,0.0,-0.11872,8e-05,12.36721]
[1778042219014,39.7,81343.46,0.0,-0.11792,8e-05,12.30919]
[1778042219259,39.7,81343.46,0.0,-0.11792,8e-05,12.30919]
[1778042219282,39.7,81343.46,0.0,-0.11792,8e-05,12.30919]
[1778042220018,39.7,81347.25,0.0,-0.11761,8e-05,12.28716]
[1778042220938,39.7,81347.25,0.0,-0.11761,8e-05,12.28716]
[1778042221036,39.7,81347.83,0.0,-0.11756,8e-05,12.28356]
[1778042226059,39.7,81346.81,0.0,-0.11763,8e-05,12.28864]
[1778042229890,39.7,81344.12,0.0,-0.11784,8e-05,12.30364]
[1778042231050,39.7,81345.21,0.0,-0.11775,8e-05,12.29722]
[1778042231146,39.69,81344.28,0.0,-0.11782,8e-05,12.3024]
[1778042237136,39.69,81343.03,0.0,-0.11791,8e-05,12.30855]
[1778042238719,39.69,81342.37,0.0,-0.11796,8e-05,12.31218]
[1778042238745,39.69,81342.37,0.0,-0.11796,8e-05,12.31218]
[1778042239151,39.69,81342.54,0.0,-0.11794,8e-05,12.31103]
[1778042242193,39.69,81347.58,0.0,-0.11753,8e-05,12.2815]
[1778042242233,39.69,81347.58,0.0,-0.11753,8e-05,12.2815]
[1778042243178,39.69,81351.13,0.0,-0.11725,8e-05,12.26092]
[1778042243502,39.69,81351.13,0.0,-0.11725,8e-05,12.26092]
[1778042243515,39.69,81351.13,0.0,-0.11725,8e-05,12.26092]
[1778042244182,39.69,81349.85,0.0,-0.11735,8e-05,12.2681]
[1778042246358,39.69,81362.56,0.0,-0.11633,8e-05,12.19449]
[1778042254255,39.69,81361.42,0.0,-0.11638,8e-05,12.19599]
[1778042259290,39.69,81362.56,0.0,-0.11629,8e-05,12.18937]
[1778042261390,39.69,81362.01,0.0,-0.11633,8e-05,12.19251]
[1778042261766,39.69,81362.21,0.0,-0.11632,8e-05,12.19135]
[1778042267170,39.69,81361.89,0.0,-0.11634,8e-05,12.1931]
[1778042272106,39.69,81360.46,0.0,-0.11645,8e-05,12.20126]
[1778042273519,39.69,81358.81,0.0,-0.11658,8e-05,12.21072]
[1778042273975,39.69,81357.46,0.0,-0.11669,8e-05,12.21844]
[1778042280015,39.69,81357.81,0.0,-0.11666,8e-05,12.21617]
[1778042284541,39.69,81373.04,0.0,-0.11545,8e-05,12.12861]
[1778042290510,39.69,81374.17,0.0,-0.11537,8e-05,12.12246]
[1778042293732,39.69,81374.53,0.0,-0.11534,8e-05,12.12057]
[1778042293833,39.69,81374.8,0.0,-0.11532,8e-05,12.11911]
[1778042300158,39.69,81377.44,0.0,-0.11512,8e-05,12.10444]
[1778042306624,39.69,81377.01,0.0,-0.11517,8e-05,12.10779]
[1778042311736,39.69,81377.93,0.0,-0.1151,8e-05,12.10295]
[1778042317701,39.69,81374.86,0.0,-0.11531,8e-05,12.11661]
[1778042322455,39.69,81373.1,0.0,-0.11546,8e-05,12.12703]
[1778042323190,39.69,81373.1,0.0,-0.11546,8e-05,12.12703]
[1778042323222,39.69,81373.1,0.0,-0.11546,8e-05,12.12703]
[1778042323241,39.69,81373.1,0.0,-0.11546,8e-05,12.12703]
[1778042323642,39.69,81373.01,0.0,-0.11547,8e-05,12.12762]
[1778042323697,39.69,81373.01,0.0,-0.11547,8e-05,12.12762]
[1778042323848,39.69,81364.09,0.0,-0.11617,8e-05,12.17879]
[1778042328113,39.69,81374.04,0.0,-0.11539,8e-05,12.12195]
[1778042328214,39.69,81376.85,0.0,-0.11517,8e-05,12.10587]
[1778042332618,39.69,81378.37,0.0,-0.11505,8e-05,12.09749]
[1778042333075,39.69,81378.37,0.0,-0.11505,8e-05,12.09749]
[1778042334851,39.7,81380.1,0.0,-0.11492,8e-05,12.08781]
[1778042336212,39.7,81378.12,0.0,-0.11508,8e-05,12.09925]
[1778042336834,39.7,81377.37,0.0,-0.11514,8e-05,12.1038]
[1778042341870,39.7,81373.89,0.0,-0.11542,8e-05,12.12422]
[1778042346294,39.7,81373.98,0.0,-0.11541,8e-05,12.12401]
[1778042346297,39.7,81373.98,0.0,-0.11541,8e-05,12.12401]
[1778042346907,39.7,81373.98,0.0,-0.11542,8e-05,12.12409]
[1778042353956,39.7,81375.51,0.0,-0.1153,8e-05,12.11589]
[1778042362011,39.7,81375.43,0.0,-0.11532,8e-05,12.11705]
[1778042367047,39.7,81375.1,0.0,-0.11535,8e-05,12.11937]
[1778042372082,39.7,81373.08,0.0,-0.11548,8e-05,12.12663]
[1778042377117,39.7,81376.97,0.0,-0.11518,8e-05,12.10471]
[1778042383159,39.71,81375.51,0.0,-0.1153,8e-05,12.11361]
[1778042388194,39.71,81377.32,0.0,-0.11516,8e-05,12.10371]
[1778042393229,39.71,81377.25,0.0,-0.11517,8e-05,12.10462]
[1778042394373,39.71,81377.25,0.0,-0.11517,8e-05,12.10462]
[1778042394783,39.71,81376.83,0.0,-0.11521,8e-05,12.10713]
[1778042395098,39.71,81376.83,0.0,-0.11521,8e-05,12.10713]
[1778042395287,39.71,81376.83,0.0,-0.11521,8e-05,12.10713]
[1778042395306,39.71,81347.56,0.0,-0.11753,8e-05,12.27502]
[1778042396093,39.71,81347.56,0.0,-0.11753,8e-05,12.27502]
[1778042396297,39.71,81330.92,0.0,-0.11886,8e-05,12.3708]
[1778042397412,39.71,81327.85,0.0,-0.11911,8e-05,12.38858]
[1778042397449,39.71,81327.85,0.0,-0.11911,8e-05,12.38858]
[1778042398085,39.71,81327.85,0.0,-0.11911,8e-05,12.38858]
[1778042398124,39.71,81327.85,0.0,-0.11911,8e-05,12.38858]
[1778042398264,39.71,81327.89,0.0,-0.11911,8e-05,12.38842]
[1778042399271,39.71,81328.43,0.0,-0.11906,8e-05,12.38532]
[1778042400353,39.71,81329.91,0.0,-0.11894,8e-05,12.37681]
[1778042401285,39.71,81330.9,0.0,-0.11886,8e-05,12.3711]
[1778042402949,39.71,81328.82,0.0,-0.11903,8e-05,12.38306]
[1778042403299,39.71,81328.78,0.0,-0.11903,8e-05,12.38329]
[1778042404939,39.71,81328.74,0.0,-0.11904,8e-05,12.38353]
[1778042405314,39.71,81329.2,0.0,-0.119,8e-05,12.38087]
[1778042407241,39.71,81329.27,0.0,-0.119,8e-05,12.38046]
[1778042408973,39.71,81330.84,0.0,-0.11887,8e-05,12.37162]
[1778042409341,39.71,81330.3,0.0,-0.11892,8e-05,12.37472]
[1778042414379,39.71,81331.88,0.0,-0.11879,8e-05,12.36565]
[1778042419411,39.71,81332.61,0.0,-0.11873,8e-05,12.36154]
[1778042424446,39.71,81330.9,0.0,-0.11887,8e-05,12.37148]
[1778042429204,39.71,81332.71,0.0,-0.11872,8e-05,12.36109]
[1778042429212,39.71,81332.71,0.0,-0.11872,8e-05,12.36109]
[1778042429303,39.71,81332.57,0.0,-0.11874,8e-05,12.3619]
[1778042434516,39.71,81335.91,0.0,-0.11844,8e-05,12.33857]
[1778042439551,39.71,81335.51,0.0,-0.11848,8e-05,12.34113]
[1778042444586,39.71,81335.3,0.0,-0.11849,8e-05,12.3423]
[1778042449621,39.71,81333.42,0.0,-0.11863,8e-05,12.35249]
[1778042454656,39.71,81334.47,0.0,-0.11854,8e-05,12.34606]
[1778042460081,39.71,81333.93,0.0,-0.11859,8e-05,12.34934]
[1778042461256,39.71,81329.9,0.0,-0.11891,8e-05,12.37257]
[1778042461409,39.71,81327.63,0.0,-0.1191,8e-05,12.38589]
[1778042463045,39.71,81327.63,0.0,-0.1191,8e-05,12.38592]
[1778042463596,39.71,81329.16,0.0,-0.11898,8e-05,12.37711]
[1778042463720,39.71,81329.27,0.0,-0.11897,8e-05,12.37646]
[1778042467644,39.71,81330.08,0.0,-0.1189,8e-05,12.3718]
[1778042467750,39.71,81330.22,0.0,-0.11889,8e-05,12.37099]
[1778042472784,39.71,81333.29,0.0,-0.11865,8e-05,12.3534]
[1778042477819,39.71,81329.12,0.0,-0.11898,8e-05,12.37751]
[1778042483336,39.71,81324.98,0.0,-0.11932,8e-05,12.40134]
[1778042483800,39.71,81320.31,0.0,-0.11969,8e-05,12.42824]
[1778042483901,39.71,81321.05,0.0,-0.11963,8e-05,12.42398]
[1778042489903,39.71,81322.47,0.0,-0.11951,8e-05,12.41543]
[1778042491885,39.71,81322.35,0.0,-0.11952,8e-05,12.41606]
[1778042491888,39.71,81322.35,0.0,-0.11952,8e-05,12.41606]
[1778042492150,39.71,81322.35,0.0,-0.11952,8e-05,12.41606]
[1778042492209,39.71,81321.62,0.0,-0.11954,8e-05,12.41548]
[1778042492824,39.71,81321.62,0.0,-0.11954,8e-05,12.41548]
[1778042493459,39.71,81321.62,0.0,-0.11954,8e-05,12.41542]
[1778042493574,39.71,81321.62,0.0,-0.11954,8e-05,12.41542]
[1778042495868,39.71,81325.85,0.0,-0.1192,8e-05,12.39094]
[1778042495922,39.71,81325.85,0.0,-0.1192,8e-05,12.39094]
[1778042495968,39.71,81325.28,0.0,-0.11925,8e-05,12.39416]
[1778042500980,39.71,81327.48,0.0,-0.11907,8e-05,12.38133]
[1778042501988,39.71,81327.48,0.0,-0.11907,8e-05,12.38133]
[1778042501990,39.71,81327.48,0.0,-0.11907,8e-05,12.38133]
[1778042502004,39.71,81330.36,0.0,-0.11883,8e-05,12.36473]
[1778042503607,39.71,81330.29,0.0,-0.11884,8e-05,12.3651]
[1778042504004,39.71,81330.29,0.0,-0.11884,8e-05,12.3651]
[1778042504044,39.71,81328.93,0.0,-0.11895,8e-05,12.37292]
[1778042510044,39.71,81327.77,0.0,-0.11904,8e-05,12.37965]
[1778042515082,39.71,81327.33,0.0,-0.11908,8e-05,12.38215]
[1778042518167,39.71,81326.66,0.0,-0.11913,8e-05,12.386]
[1778042518174,39.71,81326.66,0.0,-0.11913,8e-05,12.386]
[1778042518258,39.71,81326.48,0.0,-0.11915,8e-05,12.38702]
[1778042519965,39.71,81326.48,0.0,-0.11915,8e-05,12.38701]
[1778042520194,39.71,81326.48,0.0,-0.11915,8e-05,12.38701]
[1778042520290,39.71,81326.3,0.0,-0.11916,8e-05,12.38803]
[1778042525855,39.71,81326.14,0.0,-0.11917,8e-05,12.38886]
[1778042531199,39.71,81323.55,0.0,-0.11938,8e-05,12.40365]
[1778042536230,39.71,81325.89,0.0,-0.11919,8e-05,12.39003]
[1778042541378,39.71,81332.5,0.0,-0.11865,8e-05,12.35189]
[1778042542452,39.71,81335.0,0.0,-0.11845,8e-05,12.33749]
[1778042543278,39.71,81340.29,0.0,-0.11803,8e-05,12.3071]
[1778042548313,39.71,81350.6,0.0,-0.11721,8e-05,12.24803]
[1778042549835,39.71,81352.42,0.0,-0.11706,8e-05,12.23741]
[1778042550074,39.71,81352.42,0.0,-0.11706,8e-05,12.23741]
[1778042550096,39.71,81352.42,0.0,-0.11706,8e-05,12.23741]
[1778042550380,39.71,81352.42,0.0,-0.11706,8e-05,12.23741]
[1778042550400,39.71,81352.42,0.0,-0.11706,8e-05,12.23741]
[1778042554601,39.71,81359.26,0.0,-0.11648,8e-05,12.19296]
[1778042560131,39.71,81358.6,0.0,-0.11653,8e-05,12.1965]
[1778042560667,39.71,81358.7,0.0,-0.11652,8e-05,12.19585]
[1778042566440,39.71,81360.68,0.0,-0.11636,8e-05,12.18429]
[1778042571475,39.7,81361.75,0.0,-0.11627,8e-05,12.17806]
[1778042576510,39.7,81360.94,0.0,-0.11633,8e-05,12.18265]
[1778042578868,39.7,81361.57,0.0,-0.11628,8e-05,12.17902]
[1778042584567,39.7,81360.75,0.0,-0.11635,8e-05,12.18364]
[1778042586978,39.7,81350.37,0.0,-0.11717,8e-05,12.24317]
[1778042592740,39.71,81347.37,0.0,-0.11742,8e-05,12.26084]
[1778042597819,39.71,81340.05,0.0,-0.11802,8e-05,12.30421]
[1778042604706,39.71,81340.22,0.0,-0.11801,8e-05,12.30385]
[1778042609741,39.71,81342.6,0.0,-0.11783,8e-05,12.29042]
[1778042614777,39.71,81345.4,0.0,-0.11756,8e-05,12.26939]
[1778042619811,39.71,81344.53,0.0,-0.11762,8e-05,12.27369]
[1778042624846,39.71,81343.49,0.0,-0.1177,8e-05,12.27893]
[1778042629880,39.71,81343.33,0.0,-0.11772,8e-05,12.28054]
[1778042634917,39.71,81353.85,0.0,-0.11687,8e-05,12.2194]
[1778042639952,39.71,81353.75,0.0,-0.11687,8e-05,12.21961]
[1778042644987,39.71,81355.98,0.0,-0.11669,8e-05,12.2065]
[1778042650022,39.7,81358.88,0.0,-0.11646,8e-05,12.18964]
[1778042655548,39.7,81360.73,0.0,-0.11631,8e-05,12.17894]
[1778042661098,39.7,81363.41,0.0,-0.1161,8e-05,12.16354]
[1778042667143,39.7,81363.43,0.0,-0.1161,8e-05,12.1635]
[1778042677211,39.7,81363.65,0.0,-0.11605,8e-05,12.15762]
[1778042682581,39.7,81366.71,0.0,-0.1158,8e-05,12.14017]
[1778042691681,39.71,81368.11,0.0,-0.1157,8e-05,12.13265]
[1778042698358,39.71,81358.26,0.0,-0.11649,8e-05,12.1895]
[1778042703393,39.71,81357.84,0.0,-0.11652,8e-05,12.19235]
[1778042709436,39.71,81356.82,0.0,-0.11662,8e-05,12.19943]
[1778042714471,39.71,81353.01,0.0,-0.11694,8e-05,12.22251]
[1778042719565,39.72,81353.67,0.0,-0.1169,8e-05,12.21983]
[1778042724599,39.72,81354.49,0.0,-0.11685,8e-05,12.21591]
[1778042729635,39.72,81356.57,0.0,-0.1167,8e-05,12.20509]
[1778042734670,39.72,81356.2,0.0,-0.11671,8e-05,12.20365]
[1778042739329,39.73,81356.92,0.0,-0.11666,8e-05,12.20047]
[1778042739370,39.73,81356.92,0.0,-0.11666,8e-05,12.20047]
[1778042739706,39.73,81356.88,0.0,-0.11667,8e-05,12.20093]
[1778042746754,39.73,81357.69,0.0,-0.11663,8e-05,12.19824]
[1778042751789,39.73,81353.48,0.0,-0.11698,8e-05,12.22352]
[1778042756676,39.74,81354.29,0.0,-0.11692,8e-05,12.21949]
[1778042756931,39.74,81354.25,0.0,-0.11693,8e-05,12.22014]
[1778042756959,39.74,81350.47,0.0,-0.11723,8e-05,12.24182]
[1778042762733,39.74,81341.51,0.0,-0.11797,8e-05,12.29486]
[1778042767847,39.74,81334.83,0.0,-0.11853,8e-05,12.33518]
[1778042772936,39.75,81334.21,0.0,-0.11861,8e-05,12.34052]
[1778042777971,39.75,81333.18,0.0,-0.11871,8e-05,12.34766]
[1778042783006,39.75,81334.46,0.0,-0.11862,8e-05,12.34151]
[1778042785230,39.75,81334.46,0.0,-0.11862,8e-05,12.34151]
[1778042785261,39.75,81334.46,0.0,-0.11862,8e-05,12.34151]
[1778042785329,39.76,81334.18,0.0,-0.11865,8e-05,12.3436]
[1778042790785,39.76,81332.7,0.0,-0.11878,8e-05,12.35333]
[1778042793754,39.76,81333.97,0.0,-0.11865,8e-05,12.34155]
[1778042793764,39.76,81333.97,0.0,-0.11865,8e-05,12.34155]
[1778042794083,39.76,81330.52,0.0,-0.11893,8e-05,12.36169]
[1778042795972,39.76,81328.57,0.0,-0.11909,8e-05,12.3732]
[1778042796013,39.76,81328.57,0.0,-0.11909,8e-05,12.3732]
[1778042796097,39.76,81328.55,0.0,-0.1191,8e-05,12.37358]
[1778042801132,39.76,81330.26,0.0,-0.11896,8e-05,12.36394]
[1778042802838,39.76,81330.35,0.0,-0.11895,8e-05,12.36342]
[1778042802880,39.76,81330.35,0.0,-0.11895,8e-05,12.36342]
[1778042803576,39.76,81330.35,0.0,-0.11895,8e-05,12.36342]
[1778042803614,39.76,81330.35,0.0,-0.11895,8e-05,12.36342]
[1778042803676,39.76,81318.03,0.0,-0.11995,8e-05,12.4343]
[1778042804117,39.76,81318.03,0.0,-0.11995,8e-05,12.4343]
[1778042804146,39.76,81318.03,0.0,-0.11995,8e-05,12.4343]
[1778042804732,39.76,81318.03,0.0,-0.11995,8e-05,12.4343]
[1778042804773,39.76,81318.03,0.0,-0.11995,8e-05,12.4343]
[1778042804207,39.76,81322.05,0.0,-0.11963,8e-05,12.41142]
[1778042805729,39.76,81328.6,0.0,-0.1191,8e-05,12.37401]
[1778042811202,39.76,81327.07,0.0,-0.11922,8e-05,12.38261]
[1778042813563,39.76,81326.02,0.0,-0.11931,8e-05,12.38863]
[1778042813658,39.76,81325.98,0.0,-0.11931,8e-05,12.38882]
[1778042819258,39.76,81328.68,0.0,-0.11909,8e-05,12.37309]
[1778042821506,39.76,81349.24,0.0,-0.11743,8e-05,12.2544]
[1778042827780,39.76,81348.55,0.0,-0.11748,8e-05,12.25741]
[1778042828598,39.76,81346.93,0.0,-0.1176,8e-05,12.26656]
[1778042828622,39.76,81346.93,0.0,-0.1176,8e-05,12.26656]
[1778042828662,39.76,81350.43,0.0,-0.11732,8e-05,12.24635]
[1778042829824,39.76,81350.43,0.0,-0.11732,8e-05,12.24635]
[1778042829843,39.76,81350.43,0.0,-0.11732,8e-05,12.24621]
[1778042830337,39.76,81354.3,0.0,-0.11701,8e-05,12.22387]
[1778042833156,39.76,81359.0,0.0,-0.11663,8e-05,12.19667]
[1778042833194,39.76,81359.0,0.0,-0.11663,8e-05,12.19667]
[1778042833814,39.76,81359.36,0.0,-0.1166,8e-05,12.19445]
[1778042839332,39.76,81363.41,0.0,-0.11628,8e-05,12.17108]
[1778042844435,39.76,81369.59,0.0,-0.11579,8e-05,12.13566]
[1778042849470,39.76,81366.66,0.0,-0.11602,8e-05,12.15255]
[1778042852492,39.76,81380.44,0.0,-0.1149,8e-05,12.06909]
[1778042857525,39.76,81381.32,0.0,-0.11484,8e-05,12.06452]
[1778042862039,39.76,81380.94,0.0,-0.11488,8e-05,12.06724]
[1778042862561,39.76,81380.58,0.0,-0.11491,8e-05,12.06943]
[1778042867596,39.76,81389.39,0.0,-0.11423,8e-05,12.01985]
[1778042872631,39.76,81390.75,0.0,-0.11413,8e-05,12.01299]
[1778042877667,39.76,81398.44,0.0,-0.11355,8e-05,11.97024]
[1778042881637,39.77,81406.86,0.0,-0.11291,8e-05,11.9231]
[1778042881668,39.77,81406.86,0.0,-0.11291,8e-05,11.9231]
[1778042881699,39.77,81406.86,0.0,-0.11291,8e-05,11.92337]
[1778042882806,39.77,81419.91,0.0,-0.11191,8e-05,11.84942]
[1778042886023,39.77,81424.64,0.0,-0.11155,8e-05,11.82314]
[1778042886045,39.77,81424.64,0.0,-0.11155,8e-05,11.82314]
[1778042886057,39.77,81424.64,0.0,-0.11155,8e-05,11.82314]
[1778042886778,39.77,81427.15,0.0,-0.11136,8e-05,11.80899]
[1778042887883,39.77,81427.15,0.0,-0.11136,8e-05,11.80899]
[1778042887920,39.77,81427.15,0.0,-0.11136,8e-05,11.80909]
[1778042887932,39.77,81427.15,0.0,-0.11136,8e-05,11.80909]
[1778042887950,39.77,81427.15,0.0,-0.11136,8e-05,11.80909]
[1778042892961,39.77,81430.25,0.0,-0.11113,8e-05,11.79221]
[1778042894398,39.77,81430.25,0.0,-0.11113,8e-05,11.79235]
[1778042894405,39.77,81430.25,0.0,-0.11113,8e-05,11.79235]
[1778042894496,39.77,81430.34,0.0,-0.11113,8e-05,11.79198]
[1778042900264,39.78,81428.42,0.0,-0.1113,8e-05,11.80479]
[1778042903475,39.78,81428.26,0.0,-0.11134,8e-05,11.80777]
[1778042903519,39.78,81428.26,0.0,-0.11134,8e-05,11.80777]
[1778042903875,39.78,81432.22,0.0,-0.11104,8e-05,11.78584]
[1778042907325,39.79,81433.94,0.0,-0.11094,8e-05,11.77819]
[1778042907360,39.79,81433.94,0.0,-0.11094,8e-05,11.77819]
[1778042907903,39.79,81434.59,0.0,-0.11089,8e-05,11.77476]
[1778042908175,39.79,81434.59,0.0,-0.11089,8e-05,11.77476]
[1778042908207,39.79,81434.59,0.0,-0.11089,8e-05,11.77476]
[1778042908246,39.79,81432.55,0.0,-0.11105,8e-05,11.78631]
[1778042910892,39.79,81432.4,0.0,-0.11106,8e-05,11.78741]
[1778042910908,39.79,81432.4,0.0,-0.11106,8e-05,11.78741]
[1778042911820,39.79,81430.96,0.0,-0.11114,8e-05,11.79134]
[1778042918984,39.8,81426.74,0.0,-0.11152,8e-05,11.81931]
[1778042925026,39.8,81420.24,0.0,-0.11206,8e-05,11.85891]
[1778042930060,39.81,81422.86,0.0,-0.11188,8e-05,11.84625]
[1778042935009,39.81,81421.7,0.0,-0.112,8e-05,11.8546]
[1778042935061,39.81,81421.7,0.0,-0.112,8e-05,11.8546]
[1778042935874,39.82,81429.34,0.0,-0.11142,8e-05,11.81172]
[1778042938241,39.82,81436.36,0.0,-0.11089,8e-05,11.77273]
[1778042938255,39.82,81436.36,0.0,-0.11089,8e-05,11.77273]
[1778042938266,39.82,81434.43,0.0,-0.11104,8e-05,11.78414]
[1778042944163,39.82,81429.97,0.0,-0.11142,8e-05,11.81184]
[1778042948996,39.83,81430.29,0.0,-0.11142,8e-05,11.81198]
[1778042949024,39.83,81430.29,0.0,-0.11142,8e-05,11.81198]
[1778042949378,39.83,81430.29,0.0,-0.11142,8e-05,11.81198]
[1778042949407,39.83,81430.29,0.0,-0.11142,8e-05,11.81198]
[1778042955236,39.84,81431.97,0.0,-0.11133,8e-05,11.80592]
[1778042960272,39.84,81432.37,0.0,-0.11134,8e-05,11.80612]
[1778042965306,39.85,81429.53,0.0,-0.11159,8e-05,11.82465]
[1778042970343,39.85,81431.46,0.0,-0.11147,8e-05,11.81608]
[1778042976383,39.86,81433.09,0.0,-0.11135,8e-05,11.80501]
[1778042981419,39.87,81433.23,0.0,-0.11137,8e-05,11.80663]
[1778042987459,39.87,81435.19,0.0,-0.11126,8e-05,11.79848]
[1778042992495,39.88,81435.72,0.0,-0.11125,8e-05,11.79796]
[1778042996446,39.88,81435.93,0.0,-0.11125,8e-05,11.79826]
[1778042996521,39.88,81435.93,0.0,-0.11125,8e-05,11.79826]
[1778042996592,39.88,81437.43,0.0,-0.11114,8e-05,11.79028]
[1778043001593,39.89,81450.51,0.0,-0.11018,8e-05,11.71859]
[1778043006594,39.89,81450.46,0.0,-0.11022,8e-05,11.72156]
[1778043011629,39.9,81448.3,0.0,-0.11041,8e-05,11.73634]
[1778043016669,39.9,81447.94,0.0,-0.11047,8e-05,11.74037]
[1778043021050,39.91,81449.86,0.0,-0.11034,8e-05,11.7307]
[1778043021080,39.91,81449.86,0.0,-0.11034,8e-05,11.7307]
[1778043021135,39.91,81449.86,0.0,-0.11034,8e-05,11.7307]
[1778043021158,39.91,81449.86,0.0,-0.11034,8e-05,11.7307]
[1778043021195,39.91,81449.86,0.0,-0.11034,8e-05,11.7307]
[1778043021262,39.91,81449.86,0.0,-0.11034,8e-05,11.7307]
[1778043021703,39.91,81449.86,0.0,-0.11034,8e-05,11.73121]
[1778043022707,39.91,81429.16,0.0,-0.11193,8e-05,11.84866]
[1778043027743,39.91,81422.77,0.0,-0.11245,8e-05,11.88685]
[1778043032785,39.92,81422.87,0.0,-0.11243,8e-05,11.88335]
[1778043037815,39.92,81422.51,0.0,-0.11248,8e-05,11.88717]
[1778043039012,39.92,81422.51,0.0,-0.11248,8e-05,11.88717]
[1778043039014,39.92,81428.37,0.0,-0.11203,8e-05,11.85434]
[1778043039073,39.92,81428.37,0.0,-0.11203,8e-05,11.85434]
[1778043039800,39.92,81428.37,0.0,-0.11203,8e-05,11.85434]
[1778043042563,39.93,81437.63,0.0,-0.11134,8e-05,11.80309]
[1778043042849,39.93,81437.34,0.0,-0.11136,8e-05,11.80513]
[1778043046329,39.93,81440.83,0.0,-0.11112,8e-05,11.78682]
[1778043046344,39.93,81440.83,0.0,-0.11112,8e-05,11.78682]
[1778043046878,39.93,81441.3,0.0,-0.11109,8e-05,11.78464]
[1778043051915,39.94,81443.77,0.0,-0.11093,8e-05,11.77321]
[1778043056949,39.94,81446.63,0.0,-0.11074,8e-05,11.75907]
[1778043058859,39.94,81448.8,0.0,-0.11058,8e-05,11.74706]
[1778043058880,39.94,81448.8,0.0,-0.11058,8e-05,11.74706]
[1778043058931,39.94,81448.8,0.0,-0.11058,8e-05,11.74706]
[1778043058975,39.94,81448.8,0.0,-0.11058,8e-05,11.74706]
[1778043059970,39.95,81446.67,0.0,-0.11075,8e-05,11.76014]
[1778043065010,39.95,81442.4,0.0,-0.11111,8e-05,11.78684]
[1778043070040,39.96,81441.59,0.0,-0.11121,8e-05,11.79386]
[1778043075075,39.96,81430.86,0.0,-0.11206,8e-05,11.85685]
[1778043080111,39.97,81420.89,0.0,-0.11286,8e-05,11.9155]
[1778043085146,39.97,81419.95,0.0,-0.11295,8e-05,11.92231]
[1778043090203,39.97,81418.48,0.0,-0.11308,8e-05,11.93208]
[1778043091645,39.97,81418.48,0.0,-0.11308,8e-05,11.93208]
[1778043092273,39.98,81416.74,0.0,-0.11318,8e-05,11.9375]
[1778043092770,39.98,81392.98,0.0,-0.11503,8e-05,12.07224]
[1778043093464,39.98,81392.98,0.0,-0.11503,8e-05,12.07224]
[1778043093712,39.98,81392.98,0.0,-0.11503,8e-05,12.07224]
[1778043093737,39.98,81392.98,0.0,-0.11503,8e-05,12.07224]
[1778043094045,39.98,81392.98,0.0,-0.11503,8e-05,12.07224]
[1778043094082,39.98,81392.98,0.0,-0.11503,8e-05,12.07224]
[1778043093761,39.98,81386.74,0.0,-0.11551,8e-05,12.1077]
[1778043094531,39.98,81384.77,0.0,-0.11567,8e-05,12.11918]
[1778043096826,39.98,81382.12,0.0,-0.11589,8e-05,12.135]
[1778043096936,39.98,81382.76,0.0,-0.11584,8e-05,12.13154]
[1778043099239,39.98,81381.48,0.0,-0.11595,8e-05,12.13899]
[1778043100836,39.98,81376.25,0.0,-0.11636,8e-05,12.16893]
[1778043100874,39.98,81377.17,0.0,-0.11629,8e-05,12.16399]
[1778043101831,39.98,81377.17,0.0,-0.11629,8e-05,12.16399]
[1778043106811,39.98,81370.53,0.0,-0.11682,8e-05,12.2019]
[1778043107022,39.98,81366.23,0.0,-0.11715,8e-05,12.22636]
[1778043108064,39.98,81366.23,0.0,-0.11715,8e-05,12.22636]
[1778043108640,39.98,81366.15,0.0,-0.11716,8e-05,12.22669]
[1778043109411,39.98,81343.45,0.0,-0.11896,8e-05,12.35613]
[1778043111244,39.98,81335.01,0.0,-0.11965,8e-05,12.40492]
[1778043113331,39.98,81342.54,0.0,-0.11904,8e-05,12.36177]
[1778043113380,39.98,81342.77,0.0,-0.11902,8e-05,12.36032]
[1778043114607,39.98,81342.77,0.0,-0.11902,8e-05,12.36032]
[1778043115016,39.98,81342.77,0.0,-0.11902,8e-05,12.36032]
[1778043115101,39.98,81346.59,0.0,-0.11871,8e-05,12.33804]
[1778043115590,39.98,81346.59,0.0,-0.11871,8e-05,12.33804]
[1778043115811,39.98,81346.59,0.0,-0.11871,8e-05,12.33804]
[1778043115837,39.98,81346.59,0.0,-0.11871,8e-05,12.33804]
[1778043115848,39.98,81327.03,0.0,-0.12028,8e-05,12.44996]
[1778043116467,39.98,81327.03,0.0,-0.12028,8e-05,12.44996]
[1778043116847,39.98,81327.03,0.0,-0.12028,8e-05,12.44996]
[1778043116915,39.98,81327.03,0.0,-0.12028,8e-05,12.44996]
[1778043116962,39.98,81304.91,0.0,-0.12207,8e-05,12.57676]
[1778043118655,39.98,81302.68,0.0,-0.12226,8e-05,12.58957]
[1778043118756,39.98,81303.16,0.0,-0.12222,8e-05,12.58679]
[1778043119756,39.98,81303.16,0.0,-0.12222,8e-05,12.58679]
[1778043119769,39.98,81300.43,0.0,-0.12244,8e-05,12.60236]
[1778043120879,39.98,81300.43,0.0,-0.12244,8e-05,12.60236]
[1778043120952,39.98,81298.53,0.0,-0.12259,8e-05,12.61316]
[1778043121182,39.98,81298.53,0.0,-0.12259,8e-05,12.61316]
[1778043121276,39.98,81298.53,0.0,-0.12259,8e-05,12.61316]
[1778043121345,39.98,81298.53,0.0,-0.12259,8e-05,12.61316]
[1778043121787,39.98,81274.95,0.0,-0.12453,8e-05,12.74874]
[1778043122318,39.98,81274.95,0.0,-0.12453,8e-05,12.74874]
[1778043122446,39.98,81274.88,0.0,-0.12453,8e-05,12.74914]
[1778043124067,39.98,81274.88,0.0,-0.12453,8e-05,12.74914]
[1778043124165,39.98,81266.45,0.0,-0.12523,8e-05,12.7975]
[1778043125094,39.98,81266.45,0.0,-0.12523,8e-05,12.7975]
[1778043125159,39.98,81264.96,0.0,-0.12535,8e-05,12.80568]
[1778043126078,39.98,81264.96,0.0,-0.12535,8e-05,12.80568]
[1778043126967,39.98,81263.45,0.0,-0.12547,8e-05,12.81398]
[1778043127084,39.98,81263.45,0.0,-0.12547,8e-05,12.81398]
[1778043128001,39.97,81261.75,0.0,-0.1256,8e-05,12.82294]
[1778043131191,39.97,81261.68,0.0,-0.12558,8e-05,12.82202]
[1778043131928,39.97,81261.68,0.0,-0.12558,8e-05,12.82202]
[1778043133150,39.97,81265.4,0.0,-0.12527,8e-05,12.80011]
[1778043133167,39.97,81265.4,0.0,-0.12527,8e-05,12.80011]
[1778043133782,39.97,81271.04,0.0,-0.1248,8e-05,12.76758]
[1778043133960,39.97,81271.04,0.0,-0.1248,8e-05,12.76758]
[1778043134118,39.97,81275.18,0.0,-0.12445,8e-05,12.74286]
[1778043136824,39.96,81291.41,0.0,-0.12309,8e-05,12.64829]
[1778043138146,39.96,81291.41,0.0,-0.12309,8e-05,12.64829]
[1778043138919,39.96,81290.56,0.0,-0.12316,8e-05,12.65262]
[1778043144889,39.96,81291.9,0.0,-0.12301,8e-05,12.64236]
[1778043147945,39.96,81291.69,0.0,-0.12302,8e-05,12.64321]
[1778043148045,39.95,81289.98,0.0,-0.12316,8e-05,12.65268]
[1778043153242,39.95,81286.67,0.0,-0.12338,8e-05,12.66595]
[1778043154217,39.95,81280.5,0.0,-0.12388,8e-05,12.70127]
[1778043155425,39.95,81280.5,0.0,-0.12388,8e-05,12.70105]
[1778043156116,39.95,81285.22,0.0,-0.12349,8e-05,12.67364]
[1778043156715,39.95,81285.22,0.0,-0.12349,8e-05,12.67364]
[1778043156938,39.95,81285.22,0.0,-0.12349,8e-05,12.67364]
[1778043157051,39.95,81285.22,0.0,-0.12349,8e-05,12.67364]
[1778043157130,39.95,81285.22,0.0,-0.12349,8e-05,12.67364]
[1778043157166,39.95,81273.9,0.0,-0.12442,8e-05,12.73887]
[1778043157399,39.95,81273.9,0.0,-0.12442,8e-05,12.73887]
[1778043157488,39.95,81273.9,0.0,-0.12442,8e-05,12.73887]
[1778043157672,39.95,81273.9,0.0,-0.12442,8e-05,12.73887]
[1778043157965,39.95,81273.9,0.0,-0.12442,8e-05,12.73887]
[1778043158144,39.95,81273.9,0.0,-0.12442,8e-05,12.73887]
[1778043158174,39.95,81254.79,0.0,-0.126,8e-05,12.84865]
[1778043158412,39.95,81254.79,0.0,-0.126,8e-05,12.84865]
[1778043158807,39.95,81249.73,0.0,-0.12643,8e-05,12.87789]
[1778043160226,39.95,81249.81,0.0,-0.12642,8e-05,12.87764]
[1778043160714,39.95,81250.52,0.0,-0.12637,8e-05,12.87374]
[1778043165539,39.95,81254.1,0.0,-0.12605,8e-05,12.85213]
[1778043165750,39.95,81254.52,0.0,-0.12601,8e-05,12.84947]
[1778043169947,39.95,81248.63,0.0,-0.1265,8e-05,12.88287]
[1778043170048,39.95,81248.19,0.0,-0.12653,8e-05,12.88525]
[1778043172117,39.95,81248.15,0.0,-0.12653,8e-05,12.88532]
[1778043173295,39.94,81246.56,0.0,-0.12666,8e-05,12.89403]
[1778043173940,39.94,81246.56,0.0,-0.12666,8e-05,12.89403]
[1778043174040,39.94,81229.33,0.0,-0.12811,8e-05,12.9935]
[1778043175166,39.94,81229.33,0.0,-0.12811,8e-05,12.9935]
[1778043177824,39.94,81234.83,0.0,-0.12763,8e-05,12.96059]
[1778043177890,39.94,81235.19,0.0,-0.12759,8e-05,12.9581]
[1778043180921,39.94,81235.77,0.0,-0.12753,8e-05,12.954]
[1778043181022,39.94,81237.65,0.0,-0.12736,8e-05,12.94241]
[1778043181465,39.94,81237.65,0.0,-0.12736,8e-05,12.94241]
[1778043181990,39.94,81237.65,0.0,-0.12736,8e-05,12.94241]
[1778043182165,39.94,81243.06,0.0,-0.1269,8e-05,12.91075]
[1778043183073,39.94,81258.82,0.0,-0.12559,8e-05,12.81964]
[1778043188525,39.89,81266.59,0.0,-0.12469,8e-05,12.75708]
[1778043190636,39.89,81264.62,0.0,-0.12484,8e-05,12.76729]
[1778043193104,39.89,81263.54,0.0,-0.12492,8e-05,12.77313]
[1778043195903,39.89,81273.13,0.0,-0.12411,8e-05,12.71668]
[1778043196226,39.89,81273.13,0.0,-0.12411,8e-05,12.71668]
[1778043195976,39.89,81273.53,0.0,-0.12408,8e-05,12.71402]
[1778043196988,39.88,81283.97,0.0,-0.12321,8e-05,12.65346]
[1778043197630,39.88,81283.97,0.0,-0.12321,8e-05,12.65346]
[1778043203025,39.88,81285.52,0.0,-0.12305,8e-05,12.64234]
[1778043207636,39.88,81284.25,0.0,-0.12313,8e-05,12.64792]
[1778043207758,39.88,81284.25,0.0,-0.12313,8e-05,12.64792]
[1778043208061,39.87,81283.78,0.0,-0.12316,8e-05,12.64978]
[1778043208300,39.87,81283.78,0.0,-0.12316,8e-05,12.64978]
[1778043208330,39.87,81283.78,0.0,-0.12316,8e-05,12.64978]
[1778043208642,39.87,81283.78,0.0,-0.12316,8e-05,12.64978]
[1778043208691,39.87,81283.78,0.0,-0.12316,8e-05,12.64978]
[1778043209064,39.87,81283.78,0.0,-0.12316,8e-05,12.64978]
[1778043211622,39.87,81294.52,0.0,-0.12222,8e-05,12.58183]
[1778043212090,39.87,81294.79,0.0,-0.1222,8e-05,12.57991]
[1778043217124,39.86,81295.29,0.0,-0.12213,8e-05,12.57532]
[1778043219392,39.86,81295.34,0.0,-0.12212,8e-05,12.57489]
[1778043219410,39.86,81295.34,0.0,-0.12212,8e-05,12.57489]
[1778043220252,39.86,81296.25,0.0,-0.12205,8e-05,12.56958]
[1778043221372,39.86,81296.25,0.0,-0.12205,8e-05,12.56951]
[1778043221409,39.86,81296.25,0.0,-0.12205,8e-05,12.56951]
[1778043221473,39.86,81296.44,0.0,-0.12203,8e-05,12.56841]
[1778043225783,39.86,81297.08,0.0,-0.12198,8e-05,12.56447]
[1778043225821,39.86,81297.08,0.0,-0.12198,8e-05,12.56447]
[1778043226187,39.86,81298.04,0.0,-0.1219,8e-05,12.55889]
[1778043231238,39.86,81302.26,0.0,-0.12154,8e-05,12.53397]
[1778043233059,39.86,81302.26,0.0,-0.12154,8e-05,12.53396]
[1778043233105,39.86,81302.26,0.0,-0.12154,8e-05,12.53396]
[1778043233236,39.86,81302.46,0.0,-0.12153,8e-05,12.5328]
[1778043234177,39.86,81302.46,0.0,-0.12153,8e-05,12.5328]
[1778043234196,39.86,81302.46,0.0,-0.12153,8e-05,12.5328]
[1778043234243,39.86,81301.82,0.0,-0.12158,8e-05,12.53647]
[1778043237369,39.86,81297.83,0.0,-0.12191,8e-05,12.55939]
[1778043237393,39.86,81297.83,0.0,-0.12191,8e-05,12.55939]
[1778043238119,39.86,81297.83,0.0,-0.12191,8e-05,12.55939]
[1778043238152,39.86,81297.83,0.0,-0.12191,8e-05,12.55939]
[1778043238791,39.86,81298.06,0.0,-0.12189,8e-05,12.55803]
[1778043238812,39.86,81298.06,0.0,-0.12189,8e-05,12.55803]
[1778043239278,39.86,81297.65,0.0,-0.12192,8e-05,12.56034]
[1778043244313,39.86,81298.04,0.0,-0.12188,8e-05,12.55787]
[1778043249349,39.86,81299.51,0.0,-0.12176,8e-05,12.54919]
[1778043254384,39.86,81298.45,0.0,-0.12184,8e-05,12.5551]
[1778043259419,39.86,81298.49,0.0,-0.12184,8e-05,12.55466]
[1778043264533,39.86,81298.2,0.0,-0.12186,8e-05,12.55611]
[1778043270163,39.86,81296.69,0.0,-0.12198,8e-05,12.56463]
[1778043275617,39.86,81297.07,0.0,-0.12191,8e-05,12.55731]
[1778043281305,39.86,81297.25,0.0,-0.12189,8e-05,12.55608]
[1778043287356,39.86,81299.58,0.0,-0.12169,8e-05,12.54204]
[1778043291468,39.85,81301.64,0.0,-0.12151,8e-05,12.52927]
[1778043291502,39.85,81301.64,0.0,-0.12151,8e-05,12.52927]
[1778043291724,39.85,81301.87,0.0,-0.12148,8e-05,12.5274]
[1778043295767,39.85,81316.28,0.0,-0.1203,8e-05,12.44371]
[1778043301019,39.85,81317.69,0.0,-0.12018,8e-05,12.43502]
[1778043306713,39.85,81310.01,0.0,-0.12079,8e-05,12.47841]
[1778043307144,39.85,81310.01,0.0,-0.12079,8e-05,12.47841]
[1778043307154,39.85,81310.01,0.0,-0.12079,8e-05,12.47841]
[1778043307245,39.85,81309.17,0.0,-0.12085,8e-05,12.48285]
[1778043312293,39.84,81308.3,0.0,-0.12092,8e-05,12.48725]
[1778043313212,39.84,81307.06,0.0,-0.12101,8e-05,12.49419]
[1778043313259,39.84,81304.96,0.0,-0.12118,8e-05,12.50586]
[1778043313708,39.84,81304.96,0.0,-0.12118,8e-05,12.50586]
[1778043315363,39.84,81300.8,0.0,-0.12152,8e-05,12.5296]
[1778043316302,39.84,81300.8,0.0,-0.12152,8e-05,12.5296]
[1778043316056,39.84,81297.51,0.0,-0.12178,8e-05,12.5486]
[1778043316599,39.84,81297.51,0.0,-0.12178,8e-05,12.5486]
[1778043316899,39.84,81297.64,0.0,-0.12177,8e-05,12.54788]
[1778043321933,39.84,81303.66,0.0,-0.12127,8e-05,12.51235]
[1778043326969,39.84,81297.88,0.0,-0.12173,8e-05,12.54437]
[1778043332007,39.83,81297.5,0.0,-0.1217,8e-05,12.54037]
[1778043333439,39.83,81297.05,0.0,-0.12173,8e-05,12.54268]
[1778043333464,39.83,81297.05,0.0,-0.12173,8e-05,12.54268]
[1778043333993,39.83,81297.05,0.0,-0.12173,8e-05,12.54268]
[1778043334032,39.83,81297.05,0.0,-0.12173,8e-05,12.54268]
[1778043336513,39.83,81296.81,0.0,-0.12174,8e-05,12.54349]
[1778043336533,39.83,81296.81,0.0,-0.12174,8e-05,12.54349]
[1778043337038,39.83,81296.8,0.0,-0.12174,8e-05,12.54298]
[1778043342305,39.83,81289.53,0.0,-0.12232,8e-05,12.58402]
[1778043347343,39.83,81285.29,0.0,-0.12266,8e-05,12.60792]
[1778043357179,39.82,81285.66,0.0,-0.12261,8e-05,12.60445]
[1778043362215,39.82,81284.9,0.0,-0.12267,8e-05,12.60831]
[1778043366258,39.82,81280.67,0.0,-0.12301,8e-05,12.63238]
[1778043372285,39.82,81273.92,0.0,-0.12355,8e-05,12.67027]
[1778043376011,39.82,81273.78,0.0,-0.12356,8e-05,12.67051]
[1778043376068,39.82,81273.78,0.0,-0.12356,8e-05,12.67051]
[1778043376313,39.82,81285.77,0.0,-0.12256,8e-05,12.6008]
[1778043378327,39.82,81297.64,0.0,-0.12158,8e-05,12.53151]
[1778043383362,39.81,81308.15,0.0,-0.1207,8e-05,12.4696]
[1778043388397,39.81,81313.22,0.0,-0.12028,8e-05,12.43954]
[1778043393432,39.81,81309.25,0.0,-0.12055,8e-05,12.45694]
[1778043398467,39.81,81311.43,0.0,-0.12037,8e-05,12.44361]
[1778043403502,39.8,81314.37,0.0,-0.12012,8e-05,12.42604]
[1778043407103,39.8,81314.25,0.0,-0.12012,8e-05,12.4265]
[1778043407357,39.8,81314.25,0.0,-0.12012,8e-05,12.4265]
[1778043407375,39.8,81313.31,0.0,-0.1202,8e-05,12.4318]
[1778043410083,39.8,81303.98,0.0,-0.12096,8e-05,12.48554]
[1778043410133,39.8,81303.98,0.0,-0.12096,8e-05,12.48554]
[1778043410174,39.8,81294.88,0.0,-0.1217,8e-05,12.53813]
[1778043415585,39.8,81293.76,0.0,-0.12177,8e-05,12.543]
[1778043418557,39.8,81295.32,0.0,-0.12164,8e-05,12.53344]
[1778043418594,39.8,81295.32,0.0,-0.12164,8e-05,12.53344]
[1778043418659,39.8,81290.75,0.0,-0.12201,8e-05,12.55954]
[1778043419759,39.8,81290.75,0.0,-0.12201,8e-05,12.55954]
[1778043419790,39.8,81290.75,0.0,-0.12201,8e-05,12.55954]
[1778043419860,39.8,81290.36,0.0,-0.12204,8e-05,12.56152]
[1778043420974,39.8,81290.36,0.0,-0.12204,8e-05,12.56152]
[1778043421009,39.8,81290.36,0.0,-0.12204,8e-05,12.56152]
[1778043421459,39.8,81290.36,0.0,-0.12204,8e-05,12.56152]
[1778043421019,39.8,81290.48,0.0,-0.12202,8e-05,12.56055]
[1778043421486,39.8,81290.48,0.0,-0.12202,8e-05,12.56055]
[1778043421924,39.8,81290.48,0.0,-0.12202,8e-05,12.56055]
[1778043421936,39.8,81290.48,0.0,-0.12202,8e-05,12.56055]
[1778043427670,39.79,81292.63,0.0,-0.12182,8e-05,12.546]
[1778043432706,39.79,81292.36,0.0,-0.12182,8e-05,12.54614]
[1778043437859,39.79,81298.1,0.0,-0.12133,8e-05,12.51192]
[1778043437887,39.79,81298.1,0.0,-0.12133,8e-05,12.51192]
[1778043437956,39.79,81301.58,0.0,-0.12105,8e-05,12.49158]
[1778043443350,39.78,81303.33,0.0,-0.12089,8e-05,12.4806]
[1778043444890,39.78,81303.57,0.0,-0.12087,8e-05,12.47884]
[1778043444927,39.78,81303.57,0.0,-0.12087,8e-05,12.47884]
[1778043444983,39.78,81300.5,0.0,-0.12111,8e-05,12.49635]
[1778043450833,39.78,81297.07,0.0,-0.12138,8e-05,12.51487]
[1778043455868,39.78,81296.9,0.0,-0.12134,8e-05,12.50993]
[1778043460358,39.77,81296.97,0.0,-0.12132,8e-05,12.50888]
[1778043460442,39.77,81296.97,0.0,-0.12132,8e-05,12.50888]
[1778043460494,39.77,81282.18,0.0,-0.12253,8e-05,12.5938]
[1778043460964,39.77,81282.18,0.0,-0.12253,8e-05,12.5938]
[1778043461415,39.77,81282.18,0.0,-0.12253,8e-05,12.5938]
[1778043461446,39.77,81282.18,0.0,-0.12253,8e-05,12.5938]
[1778043461460,39.77,81282.18,0.0,-0.12253,8e-05,12.5938]
[1778043461451,39.77,81267.26,0.0,-0.12376,8e-05,12.68012]
[1778043461597,39.77,81267.26,0.0,-0.12376,8e-05,12.68012]
[1778043462405,39.77,81262.12,0.0,-0.12419,8e-05,12.70979]
[1778043462909,39.77,81262.12,0.0,-0.12419,8e-05,12.70979]
[1778043462930,39.77,81262.12,0.0,-0.12419,8e-05,12.70979]
[1778043462967,39.77,81262.12,0.0,-0.12419,8e-05,12.70979]
[1778043463207,39.77,81262.12,0.0,-0.12419,8e-05,12.70979]
[1778043463496,39.77,81262.12,0.0,-0.12419,8e-05,12.70979]
[1778043463305,39.77,81261.43,0.0,-0.12424,8e-05,12.71378]
[1778043464115,39.77,81261.43,0.0,-0.12424,8e-05,12.71378]
[1778043470110,39.77,81256.99,0.0,-0.12458,8e-05,12.73685]
[1778043471056,39.77,81253.88,0.0,-0.12483,8e-05,12.75435]
[1778043471498,39.76,81253.16,0.0,-0.12487,8e-05,12.75746]
[1778043472478,39.76,81253.16,0.0,-0.12487,8e-05,12.75746]
[1778043473380,39.76,81250.89,0.0,-0.12506,8e-05,12.77062]
[1778043473454,39.76,81251.19,0.0,-0.12502,8e-05,12.76777]
[1778043475113,39.76,81251.19,0.0,-0.12502,8e-05,12.76777]
[1778043475207,39.76,81254.12,0.0,-0.12477,8e-05,12.75047]
[1778043477141,39.76,81256.31,0.0,-0.12458,8e-05,12.73687]
[1778043477156,39.76,81256.31,0.0,-0.12458,8e-05,12.73687]
[1778043477242,39.76,81256.03,0.0,-0.1246,8e-05,12.7385]
[1778043483057,39.75,81256.04,0.0,-0.12458,8e-05,12.7367]
[1778043488092,39.75,81260.45,0.0,-0.12419,8e-05,12.70978]
[1778043493130,39.74,81265.4,0.0,-0.12374,8e-05,12.67862]
[1778043496128,39.74,81266.62,0.0,-0.12363,8e-05,12.67064]
[1778043496156,39.74,81266.62,0.0,-0.12363,8e-05,12.67064]
[1778043496187,39.74,81272.13,0.0,-0.12317,8e-05,12.63828]
[1778043498546,39.74,81272.13,0.0,-0.12316,8e-05,12.63783]
[1778043498573,39.74,81272.86,0.0,-0.1231,8e-05,12.63316]
[1778043499170,39.74,81272.02,0.0,-0.12316,8e-05,12.63761]
[1778043507226,39.73,81271.87,0.0,-0.12313,8e-05,12.6353]
[1778043512261,39.73,81269.94,0.0,-0.12322,8e-05,12.6397]
[1778043513785,39.72,81277.75,0.0,-0.12256,8e-05,12.59368]
[1778043513801,39.72,81277.75,0.0,-0.12256,8e-05,12.59368]
[1778043514275,39.72,81277.75,0.0,-0.12256,8e-05,12.59368]
[1778043519310,39.72,81281.82,0.0,-0.12221,8e-05,12.56844]
[1778043524345,39.71,81281.07,0.0,-0.12224,8e-05,12.57097]
[1778043529493,39.71,81283.07,0.0,-0.12206,8e-05,12.55822]
[1778043531429,39.71,81285.04,0.0,-0.12189,8e-05,12.54625]
[1778043531443,39.71,81285.04,0.0,-0.12189,8e-05,12.54625]
[1778043531497,39.71,81285.68,0.0,-0.12184,8e-05,12.54227]
[1778043534439,39.71,81284.59,0.0,-0.12192,8e-05,12.54831]
[1778043534465,39.71,81284.59,0.0,-0.12192,8e-05,12.54831]
[1778043534510,39.71,81282.73,0.0,-0.12207,8e-05,12.55855]
[1778043540460,39.71,81283.06,0.0,-0.12202,8e-05,12.55551]
[1778043545495,39.7,81281.63,0.0,-0.12214,8e-05,12.56343]
[1778043550529,39.7,81287.03,0.0,-0.12169,8e-05,12.53184]
[1778043551907,39.7,81290.18,0.0,-0.12143,8e-05,12.51337]
[1778043552544,39.7,81291.7,0.0,-0.1213,8e-05,12.50435]
[1778043557578,39.7,81292.6,0.0,-0.12121,8e-05,12.4981]
[1778043559294,39.7,81293.33,0.0,-0.12115,8e-05,12.49366]
[1778043559310,39.7,81293.33,0.0,-0.12115,8e-05,12.49366]
[1778043559395,39.7,81293.37,0.0,-0.12114,8e-05,12.49295]
[1778043564070,39.69,81292.07,0.0,-0.12122,8e-05,12.49858]
[1778043564090,39.69,81292.07,0.0,-0.12122,8e-05,12.49858]
[1778043565054,39.69,81291.82,0.0,-0.12123,8e-05,12.49955]
[1778043568174,39.69,81292.24,0.0,-0.12119,8e-05,12.49617]
[1778043568191,39.69,81292.24,0.0,-0.12119,8e-05,12.49617]
[1778043568275,39.69,81292.18,0.0,-0.12118,8e-05,12.49604]
[1778043570052,39.69,81292.18,0.0,-0.12118,8e-05,12.49557]
[1778043570086,39.69,81292.18,0.0,-0.12118,8e-05,12.49557]
[1778043570261,39.69,81290.65,0.0,-0.1213,8e-05,12.50394]
[1778043575995,39.68,81291.36,0.0,-0.12119,8e-05,12.49401]
[1778043576011,39.68,81291.36,0.0,-0.12119,8e-05,12.49401]
[1778043576096,39.68,81291.36,0.0,-0.12118,8e-05,12.49364]
[1778043581310,39.68,81290.74,0.0,-0.12121,8e-05,12.49562]
[1778043586338,39.68,81290.25,0.0,-0.12123,8e-05,12.49695]
[1778043591768,39.67,81289.99,0.0,-0.12123,8e-05,12.49704]
[1778043592300,39.67,81289.99,0.0,-0.12123,8e-05,12.49704]
[1778043592326,39.67,81289.99,0.0,-0.12123,8e-05,12.49704]
[1778043592399,39.67,81289.46,0.0,-0.12127,8e-05,12.49991]
[1778043599440,39.67,81289.18,0.0,-0.12128,8e-05,12.50077]
[1778043600508,39.67,81289.19,0.0,-0.12127,8e-05,12.49966]
[1778043601535,39.67,81288.44,0.0,-0.12133,8e-05,12.50399]
[1778043602446,39.67,81280.0,0.0,-0.12202,8e-05,12.55236]
[1778043602649,39.67,81279.29,0.0,-0.12208,8e-05,12.55661]
[1778043603673,39.67,81279.21,0.0,-0.12208,8e-05,12.55708]
[1778043610215,39.67,81280.1,0.0,-0.12201,8e-05,12.55189]
[1778043615984,39.67,81277.4,0.0,-0.12223,8e-05,12.56746]
[1778043620260,39.66,81293.35,0.0,-0.12091,8e-05,12.47406]
[1778043626058,39.66,81294.34,0.0,-0.12081,8e-05,12.46716]
[1778043631093,39.66,81287.59,0.0,-0.12132,8e-05,12.50099]
[1778043636127,39.66,81286.49,0.0,-0.12141,8e-05,12.50778]
[1778043639421,39.66,81282.18,0.0,-0.12177,8e-05,12.53285]
[1778043639447,39.66,81282.18,0.0,-0.12177,8e-05,12.53285]
[1778043639520,39.66,81275.58,0.0,-0.12231,8e-05,12.57118]
[1778043640763,39.66,81275.39,0.0,-0.12233,8e-05,12.57228]
[1778043641163,39.66,81275.13,0.0,-0.12235,8e-05,12.57381]
[1778043642064,39.66,81275.13,0.0,-0.12235,8e-05,12.57381]
[1778043642617,39.66,81275.13,0.0,-0.12235,8e-05,12.57381]
[1778043642169,39.66,81272.84,0.0,-0.12254,8e-05,12.58708]
[1778043643163,39.66,81272.84,0.0,-0.12254,8e-05,12.58708]
[1778043644473,39.66,81271.47,0.0,-0.12265,8e-05,12.59501]
[1778043644574,39.66,81271.35,0.0,-0.12266,8e-05,12.59563]
[1778043644707,39.66,81271.35,0.0,-0.12266,8e-05,12.59563]
[1778043644736,39.66,81271.35,0.0,-0.12266,8e-05,12.59563]
[1778043645279,39.66,81271.35,0.0,-0.12266,8e-05,12.59563]
[1778043645651,39.66,81272.13,0.0,-0.1226,8e-05,12.59105]
[1778043645965,39.66,81272.13,0.0,-0.1226,8e-05,12.59105]
[1778043646366,39.66,81272.13,0.0,-0.1226,8e-05,12.59105]
[1778043647760,39.66,81272.84,0.0,-0.12254,8e-05,12.58687]
[1778043648521,39.66,81272.84,0.0,-0.12254,8e-05,12.58687]
[1778043648533,39.66,81272.84,0.0,-0.12254,8e-05,12.58687]
[1778043648622,39.66,81271.73,0.0,-0.12263,8e-05,12.59319]
[1778043649831,39.66,81271.73,0.0,-0.12263,8e-05,12.59319]
[1778043649844,39.66,81271.73,0.0,-0.12263,8e-05,12.59319]
[1778043650313,39.66,81271.73,0.0,-0.12263,8e-05,12.59319]
[1778043650351,39.66,81271.73,0.0,-0.12263,8e-05,12.59319]
[1778043651962,39.66,81271.61,0.0,-0.12264,8e-05,12.59378]
[1778043652001,39.66,81271.61,0.0,-0.12264,8e-05,12.59378]
[1778043652238,39.66,81272.92,0.0,-0.12253,8e-05,12.58613]
[1778043657304,39.66,81271.24,0.0,-0.12266,8e-05,12.59561]
[1778043659592,39.66,81282.9,0.0,-0.1217,8e-05,12.52791]
[1778043659926,39.66,81282.9,0.0,-0.1217,8e-05,12.52791]
[1778043659951,39.66,81282.9,0.0,-0.1217,8e-05,12.52791]
[1778043660430,39.66,81285.72,0.0,-0.12147,8e-05,12.51159]
[1778043665479,39.66,81289.56,0.0,-0.12114,8e-05,12.48833]
[1778043671698,39.65,81293.26,0.0,-0.12082,8e-05,12.46591]
[1778043677450,39.65,81282.55,0.0,-0.12169,8e-05,12.52683]
[1778043682483,39.65,81279.34,0.0,-0.12194,8e-05,12.54436]
[1778043687517,39.65,81280.13,0.0,-0.12185,8e-05,12.53855]
[1778043692552,39.64,81283.53,0.0,-0.12152,8e-05,12.51267]
[1778043697588,39.64,81281.76,0.0,-0.12165,8e-05,12.52184]
[1778043702623,39.64,81293.11,0.0,-0.1207,8e-05,12.45509]
[1778043707658,39.64,81288.71,0.0,-0.12105,8e-05,12.47985]
[1778043708030,39.64,81288.71,0.0,-0.12105,8e-05,12.47985]
[1778043708058,39.64,81288.71,0.0,-0.12105,8e-05,12.47985]
[1778043708690,39.64,81288.71,0.0,-0.12105,8e-05,12.47985]
[1778043708718,39.64,81288.71,0.0,-0.12105,8e-05,12.47985]
[1778043708665,39.64,81285.41,0.0,-0.12132,8e-05,12.4988]
[1778043709672,39.64,81282.27,0.0,-0.12158,8e-05,12.51682]
[1778043714645,39.64,81280.32,0.0,-0.12174,8e-05,12.52837]
[1778043714691,39.64,81280.32,0.0,-0.12174,8e-05,12.52837]
[1778043714707,39.64,81276.63,0.0,-0.12204,8e-05,12.54978]
[1778043717458,39.64,81273.25,0.0,-0.12232,8e-05,12.56941]
[1778043717473,39.64,81273.25,0.0,-0.12232,8e-05,12.56941]
[1778043717728,39.64,81273.56,0.0,-0.1223,8e-05,12.56761]
[1778043720565,39.64,81273.06,0.0,-0.12233,8e-05,12.5702]
[1778043720584,39.64,81273.06,0.0,-0.12233,8e-05,12.5702]
[1778043720749,39.64,81272.76,0.0,-0.12236,8e-05,12.57166]
[1778043725784,39.63,81273.36,0.0,-0.12229,8e-05,12.56727]
[1778043730819,39.63,81272.79,0.0,-0.12234,8e-05,12.57022]
[1778043735854,39.63,81269.0,0.0,-0.12265,8e-05,12.59203]
[1778043740889,39.63,81273.85,0.0,-0.12224,8e-05,12.56342]
[1778043745923,39.63,81273.75,0.0,-0.12223,8e-05,12.56262]
[1778043750959,39.62,81273.82,0.0,-0.1222,8e-05,12.56085]
[1778043755994,39.62,81272.49,0.0,-0.12226,8e-05,12.56244]
[1778043761032,39.62,81269.65,0.0,-0.12247,8e-05,12.57756]
[1778043764820,39.62,81256.83,0.0,-0.12353,8e-05,12.65146]
[1778043764984,39.62,81256.83,0.0,-0.12353,8e-05,12.65146]
[1778043765727,39.62,81256.83,0.0,-0.12353,8e-05,12.65146]
[1778043766203,39.62,81256.88,0.0,-0.12352,8e-05,12.65104]
[1778043766603,39.62,81256.88,0.0,-0.12352,8e-05,12.65104]
[1778043766634,39.62,81255.54,0.0,-0.12363,8e-05,12.6587]
[1778043767599,39.62,81244.66,0.0,-0.12454,8e-05,12.72182]
[1778043768298,39.62,81244.66,0.0,-0.12454,8e-05,12.72182]
[1778043768473,39.62,81244.66,0.0,-0.12454,8e-05,12.72182]
[1778043768576,39.62,81244.66,0.0,-0.12454,8e-05,12.72182]
[1778043768601,39.62,81241.0,0.0,-0.12484,8e-05,12.74311]
[1778043770321,39.62,81240.71,0.0,-0.12487,8e-05,12.74466]
[1778043770825,39.61,81239.99,0.0,-0.12492,8e-05,12.74835]
[1778043776136,39.61,81232.24,0.0,-0.12556,8e-05,12.79239]
[1778043781802,39.61,81234.77,0.0,-0.12534,8e-05,12.77718]
[1778043781823,39.61,81234.77,0.0,-0.12534,8e-05,12.77718]
[1778043781888,39.61,81234.69,0.0,-0.12534,8e-05,12.77757]
[1778043785203,39.61,81223.16,0.0,-0.12631,8e-05,12.84461]
[1778043789782,39.61,81220.1,0.0,-0.12657,8e-05,12.86213]
[1778043790596,39.61,81216.17,0.0,-0.12689,8e-05,12.88475]
[1778043790652,39.61,81215.56,0.0,-0.12695,8e-05,12.88831]
[1778043794577,39.61,81213.46,0.0,-0.12711,8e-05,12.89985]
[1778043794652,39.61,81216.21,0.0,-0.12688,8e-05,12.8838]
[1778043799754,39.6,81216.89,0.0,-0.12681,8e-05,12.87902]
[1778043799797,39.6,81216.89,0.0,-0.12681,8e-05,12.87902]
[1778043799813,39.6,81224.33,0.0,-0.12618,8e-05,12.8353]
[1778043801203,39.6,81230.05,0.0,-0.12569,8e-05,12.80179]
[1778043801234,39.6,81230.05,0.0,-0.12569,8e-05,12.80179]
[1778043801336,39.6,81230.2,0.0,-0.12568,8e-05,12.80092]
[1778043802632,39.6,81230.2,0.0,-0.12568,8e-05,12.80092]
[1778043802664,39.6,81230.2,0.0,-0.12568,8e-05,12.80092]
[1778043802675,39.6,81230.33,0.0,-0.12567,8e-05,12.79987]
[1778043803361,39.6,81230.33,0.0,-0.12567,8e-05,12.79987]
[1778043803397,39.6,81230.33,0.0,-0.12567,8e-05,12.79987]
[1778043803498,39.6,81230.2,0.0,-0.12568,8e-05,12.80063]
[1778043809369,39.6,81228.45,0.0,-0.12582,8e-05,12.8104]
[1778043814404,39.6,81229.39,0.0,-0.1257,8e-05,12.79976]
[1778043819439,39.6,81226.0,0.0,-0.12598,8e-05,12.81915]
[1778043824666,39.6,81224.21,0.0,-0.12612,8e-05,12.8292]
[1778043831522,39.6,81229.04,0.0,-0.1257,8e-05,12.80031]
[1778043839388,39.6,81226.55,0.0,-0.12591,8e-05,12.81456]
[1778043840297,39.6,81226.95,0.0,-0.12587,8e-05,12.8119]
[1778043845621,39.59,81228.52,0.0,-0.12573,8e-05,12.80233]
[1778043845978,39.59,81228.52,0.0,-0.12573,8e-05,12.80233]
[1778043851071,39.59,81230.1,0.0,-0.1256,8e-05,12.79278]
[1778043851489,39.59,81230.1,0.0,-0.1256,8e-05,12.79278]
[1778043851640,39.59,81230.1,0.0,-0.1256,8e-05,12.79278]
[1778043851777,39.59,81230.1,0.0,-0.1256,8e-05,12.79278]
[1778043851898,39.59,81236.34,0.0,-0.12507,8e-05,12.7563]
[1778043852153,39.59,81236.34,0.0,-0.12507,8e-05,12.7563]
[1778043852236,39.59,81236.34,0.0,-0.12507,8e-05,12.7563]
[1778043852551,39.59,81236.34,0.0,-0.12507,8e-05,12.7563]
[1778043852973,39.59,81236.34,0.0,-0.12507,8e-05,12.7563]
[1778043853011,39.59,81236.34,0.0,-0.12507,8e-05,12.7563]
[1778043853679,39.59,81235.74,0.0,-0.12512,8e-05,12.75974]
[1778043858714,39.59,81239.02,0.0,-0.12484,8e-05,12.74057]
[1778043862742,39.59,81249.62,0.0,-0.12395,8e-05,12.67848]
[1778043867817,39.59,81247.3,0.0,-0.12413,8e-05,12.69128]
[1778043872972,39.59,81256.99,0.0,-0.12327,8e-05,12.62908]
[1778043873464,39.59,81260.03,0.0,-0.12302,8e-05,12.61102]
[1778043873818,39.59,81261.07,0.0,-0.12292,8e-05,12.60461]
[1778043876554,39.59,81261.78,0.0,-0.12286,8e-05,12.60036]
[1778043877507,39.59,81260.22,0.0,-0.12299,8e-05,12.60936]
[1778043877846,39.59,81260.2,0.0,-0.12299,8e-05,12.60942]
[1778043882881,39.58,81262.49,0.0,-0.1228,8e-05,12.5958]
[1778043887917,39.58,81263.26,0.0,-0.12273,8e-05,12.5911]
[1778043890984,39.58,81262.72,0.0,-0.12278,8e-05,12.5942]
[1778043891948,39.58,81268.0,0.0,-0.12233,8e-05,12.56314]
[1778043892707,39.58,81268.0,0.0,-0.12233,8e-05,12.56314]
[1778043892952,39.58,81278.27,0.0,-0.12149,8e-05,12.50355]
[1778043893421,39.58,81278.27,0.0,-0.12149,8e-05,12.50355]
[1778043895182,39.58,81281.4,0.0,-0.12123,8e-05,12.48522]
[1778043895216,39.58,81281.4,0.0,-0.12123,8e-05,12.48522]
[1778043895233,39.58,81281.4,0.0,-0.12123,8e-05,12.48522]
[1778043895971,39.58,81285.21,0.0,-0.12091,8e-05,12.46296]
[1778043897062,39.58,81284.12,0.0,-0.12099,8e-05,12.46883]
[1778043897863,39.58,81284.12,0.0,-0.12099,8e-05,12.46883]
[1778043900443,39.58,81294.34,0.0,-0.12014,8e-05,12.40846]
[1778043900452,39.58,81294.34,0.0,-0.12014,8e-05,12.40846]
[1778043900462,39.58,81294.34,0.0,-0.12014,8e-05,12.40846]
[1778043901007,39.58,81294.5,0.0,-0.12012,8e-05,12.40719]
[1778043901809,39.58,81294.5,0.0,-0.12012,8e-05,12.40719]
[1778043902014,39.58,81292.93,0.0,-0.12025,8e-05,12.41623]
[1778043902910,39.58,81292.93,0.0,-0.12025,8e-05,12.41623]
[1778043903000,39.58,81292.93,0.0,-0.12025,8e-05,12.41623]
[1778043903021,39.58,81282.52,0.0,-0.1211,8e-05,12.47648]
[1778043905035,39.58,81271.9,0.0,-0.12198,8e-05,12.5384]
[1778043906054,39.58,81272.04,0.0,-0.12197,8e-05,12.53764]
[1778043906084,39.58,81272.04,0.0,-0.12197,8e-05,12.53764]
[1778043906129,39.58,81275.93,0.0,-0.12165,8e-05,12.51507]
[1778043909358,39.58,81280.46,0.0,-0.12128,8e-05,12.48887]
[1778043909426,39.58,81280.46,0.0,-0.12128,8e-05,12.48887]
[1778043909445,39.58,81280.46,0.0,-0.12128,8e-05,12.48887]
[1778043909554,39.58,81280.46,0.0,-0.12128,8e-05,12.48887]
[1778043909656,39.58,81279.9,0.0,-0.12133,8e-05,12.49219]
[1778043911124,39.58,81279.26,0.0,-0.12138,8e-05,12.496]
[1778043911136,39.58,81279.26,0.0,-0.12138,8e-05,12.496]
[1778043911343,39.58,81263.37,0.0,-0.12269,8e-05,12.58835]
[1778043913023,39.58,81263.37,0.0,-0.12269,8e-05,12.58835]
[1778043913946,39.58,81263.37,0.0,-0.12269,8e-05,12.58844]
[1778043915232,39.58,81266.18,0.0,-0.12246,8e-05,12.57208]
[1778043915239,39.58,81266.18,0.0,-0.12246,8e-05,12.57208]
[1778043915874,39.58,81266.18,0.0,-0.12246,8e-05,12.57208]
[1778043915959,39.58,81266.18,0.0,-0.12246,8e-05,12.57208]
[1778043917992,39.58,81265.93,0.0,-0.12248,8e-05,12.5735]
[1778043918376,39.58,81265.26,0.0,-0.12254,8e-05,12.57737]
[1778043918654,39.58,81261.53,0.0,-0.12285,8e-05,12.59902]
[1778043924176,39.58,81259.79,0.0,-0.12299,8e-05,12.60883]
[1778043929554,39.58,81258.15,0.0,-0.12312,8e-05,12.6181]
[1778043932120,39.58,81258.48,0.0,-0.12305,8e-05,12.61118]
[1778043932133,39.58,81258.48,0.0,-0.12305,8e-05,12.61118]
[1778043932233,39.58,81255.5,0.0,-0.1233,8e-05,12.62842]
[1778043937270,39.58,81257.48,0.0,-0.12313,8e-05,12.61651]
[1778043941799,39.58,81265.19,0.0,-0.12248,8e-05,12.5715]
[1778043941820,39.58,81265.19,0.0,-0.12248,8e-05,12.5715]
[1778043941899,39.57,81267.36,0.0,-0.1223,8e-05,12.55831]
[1778043942441,39.57,81267.36,0.0,-0.1223,8e-05,12.55831]
[1778043942463,39.57,81267.36,0.0,-0.1223,8e-05,12.55831]
[1778043942564,39.57,81271.59,0.0,-0.12195,8e-05,12.53376]
[1778043943275,39.57,81271.59,0.0,-0.12195,8e-05,12.53376]
[1778043943302,39.57,81271.59,0.0,-0.12195,8e-05,12.53376]
[1778043943315,39.57,81271.52,0.0,-0.12195,8e-05,12.53389]
[1778043948558,39.57,81277.86,0.0,-0.12141,8e-05,12.49623]
[1778043950364,39.57,81291.21,0.0,-0.12031,8e-05,12.41833]
[1778043951283,39.57,81291.21,0.0,-0.12031,8e-05,12.41833]
[1778043951320,39.57,81291.21,0.0,-0.12031,8e-05,12.41833]
[1778043951336,39.57,81291.21,0.0,-0.12031,8e-05,12.41833]
[1778043951374,39.57,81293.68,0.0,-0.12011,8e-05,12.40388]
[1778043956938,39.57,81289.37,0.0,-0.12045,8e-05,12.42776]
[1778043963033,39.56,81289.43,0.0,-0.12041,8e-05,12.42529]
[1778043966519,39.56,81284.88,0.0,-0.12076,8e-05,12.45022]
[1778043968401,39.56,81285.73,0.0,-0.12068,8e-05,12.44457]
[1778043968539,39.56,81285.73,0.0,-0.12068,8e-05,12.44457]
[1778043971344,39.56,81286.67,0.0,-0.1206,8e-05,12.43882]
[1778043971352,39.56,81286.67,0.0,-0.1206,8e-05,12.43882]
[1778043971374,39.56,81286.67,0.0,-0.1206,8e-05,12.43882]
[1778043971511,39.56,81296.51,0.0,-0.11979,8e-05,12.38145]
[1778043972604,39.56,81296.51,0.0,-0.11979,8e-05,12.38145]
[1778043972688,39.55,81301.27,0.0,-0.1194,8e-05,12.35353]
[1778043978561,39.55,81300.01,0.0,-0.11951,8e-05,12.3609]
[1778043983595,39.56,81304.76,0.0,-0.11912,8e-05,12.33356]
[1778043985887,39.56,81304.49,0.0,-0.11914,8e-05,12.33515]
[1778043985966,39.56,81304.49,0.0,-0.11914,8e-05,12.33515]
[1778043986020,39.56,81305.81,0.0,-0.11904,8e-05,12.32764]
[1778043987829,39.56,81290.57,0.0,-0.12028,8e-05,12.41589]
[1778043988199,39.56,81290.57,0.0,-0.12028,8e-05,12.41589]
[1778043988267,39.56,81290.57,0.0,-0.12028,8e-05,12.41589]
[1778043988911,39.56,81290.57,0.0,-0.12028,8e-05,12.41589]
[1778043988942,39.56,81290.57,0.0,-0.12028,8e-05,12.41589]
[1778043989432,39.56,81293.18,0.0,-0.12007,8e-05,12.40093]
[1778043989452,39.56,81293.18,0.0,-0.12007,8e-05,12.40093]
[1778043989638,39.56,81293.22,0.0,-0.12007,8e-05,12.40069]
[1778043994672,39.56,81288.78,0.0,-0.12039,8e-05,12.4215]
[1778043999707,39.56,81290.18,0.0,-0.12027,8e-05,12.41313]
[1778044004113,39.55,81287.0,0.0,-0.12053,8e-05,12.43137]
[1778044004125,39.55,81287.0,0.0,-0.12053,8e-05,12.43137]
[1778044004741,39.55,81286.22,0.0,-0.12059,8e-05,12.43578]
[1778044009777,39.55,81285.39,0.0,-0.12065,8e-05,12.44018]
[1778044014812,39.55,81283.77,0.0,-0.12078,8e-05,12.44912]
[1778044019847,39.55,81278.3,0.0,-0.12124,8e-05,12.48137]
[1778044024890,39.55,81266.78,0.0,-0.12218,8e-05,12.548]
[1778044029920,39.55,81266.91,0.0,-0.12218,8e-05,12.54747]
[1778044033391,39.55,81262.38,0.0,-0.12254,8e-05,12.57333]
[1778044034169,39.55,81262.38,0.0,-0.12254,8e-05,12.57333]
[1778044037353,39.55,81260.42,0.0,-0.1227,8e-05,12.58443]
[1778044038390,39.55,81260.41,0.0,-0.1227,8e-05,12.58417]
[1778044039179,39.55,81260.41,0.0,-0.1227,8e-05,12.58417]
[1778044039307,39.55,81260.32,0.0,-0.1227,8e-05,12.5844]
[1778044039991,39.55,81260.12,0.0,-0.12272,8e-05,12.58529]
[1778044042198,39.55,81253.98,0.0,-0.12322,8e-05,12.6207]
[1778044042368,39.55,81248.12,0.0,-0.12371,8e-05,12.65477]
[1778044044288,39.55,81240.14,0.0,-0.12438,8e-05,12.7014]
[1778044046965,39.55,81238.35,0.0,-0.12453,8e-05,12.71179]
[1778044049985,39.55,81238.83,0.0,-0.12449,8e-05,12.70911]
[1778044055096,39.55,81239.09,0.0,-0.12443,8e-05,12.7028]
[1778044060131,39.55,81240.45,0.0,-0.12431,8e-05,12.69418]
[1778044065166,39.55,81238.54,0.0,-0.12445,8e-05,12.70437]
[1778044067631,39.54,81244.49,0.0,-0.12395,8e-05,12.66905]
[1778044068187,39.54,81254.1,0.0,-0.12314,8e-05,12.61266]
[1778044073222,39.54,81262.7,0.0,-0.1224,8e-05,12.56109]
[1778044078258,39.54,81263.27,0.0,-0.12234,8e-05,12.55647]
[1778044080674,39.54,81262.66,0.0,-0.12238,8e-05,12.55976]
[1778044080711,39.54,81262.66,0.0,-0.12238,8e-05,12.55976]
[1778044081190,39.54,81262.66,0.0,-0.12238,8e-05,12.55976]
[1778044081227,39.54,81262.66,0.0,-0.12238,8e-05,12.55976]
[1778044080812,39.53,81263.29,0.0,-0.12233,8e-05,12.55585]
[1778044082054,39.53,81263.29,0.0,-0.12233,8e-05,12.55585]
[1778044082065,39.53,81263.29,0.0,-0.12233,8e-05,12.55585]
[1778044086573,39.53,81263.05,0.0,-0.12233,8e-05,12.556]
[1778044086613,39.53,81263.05,0.0,-0.12233,8e-05,12.556]
[1778044087079,39.53,81263.16,0.0,-0.12231,8e-05,12.55486]
[1778044088633,39.53,81263.16,0.0,-0.12231,8e-05,12.55486]
[1778044088657,39.53,81263.16,0.0,-0.12231,8e-05,12.55486]
[1778044088729,39.53,81262.59,0.0,-0.12236,8e-05,12.55793]
[1778044091229,39.53,81262.59,0.0,-0.12235,8e-05,12.55768]
[1778044091242,39.53,81262.59,0.0,-0.12235,8e-05,12.55768]
[1778044091350,39.53,81261.2,0.0,-0.12246,8e-05,12.56527]
[1778044093522,39.53,81261.77,0.0,-0.12241,8e-05,12.56169]
[1778044093549,39.53,81261.77,0.0,-0.12241,8e-05,12.56169]
[1778044093650,39.53,81261.33,0.0,-0.12245,8e-05,12.56399]
[1778044094298,39.53,81261.33,0.0,-0.12245,8e-05,12.56399]
[1778044094337,39.53,81261.33,0.0,-0.12245,8e-05,12.56399]
[1778044094378,39.53,81261.17,0.0,-0.12245,8e-05,12.56466]
[1778044099406,39.52,81261.0,0.0,-0.12245,8e-05,12.56436]
[1778044104442,39.52,81257.62,0.0,-0.12271,8e-05,12.58267]
[1778044109480,39.52,81256.79,0.0,-0.12276,8e-05,12.58607]
[1778044113666,39.51,81265.35,0.0,-0.122,8e-05,12.53069]
[1778044113685,39.51,81265.35,0.0,-0.122,8e-05,12.53069]
[1778044113755,39.51,81265.23,0.0,-0.12201,8e-05,12.53116]
[1778044116157,39.51,81265.95,0.0,-0.12194,8e-05,12.52656]
[1778044116175,39.51,81265.95,0.0,-0.12194,8e-05,12.52656]
[1778044116183,39.51,81266.35,0.0,-0.12191,8e-05,12.52402]
[1778044121563,39.51,81267.12,0.0,-0.12183,8e-05,12.51854]
[1778044126599,39.51,81259.01,0.0,-0.12249,8e-05,12.56472]
[1778044131634,39.5,81259.08,0.0,-0.12247,8e-05,12.56304]
[1778044136932,39.5,81259.21,0.0,-0.12244,8e-05,12.56126]
[1778044141867,39.5,81259.38,0.0,-0.12241,8e-05,12.55902]
[1778044142223,39.5,81259.38,0.0,-0.12241,8e-05,12.55902]
[1778044146226,39.5,81252.55,0.0,-0.12296,8e-05,12.5978]
[1778044148295,39.5,81251.82,0.0,-0.12302,8e-05,12.60154]
[1778044148470,39.5,81251.75,0.0,-0.12302,8e-05,12.60165]
[1778044153788,39.49,81251.67,0.0,-0.123,8e-05,12.60029]
[1778044155963,39.49,81251.4,0.0,-0.12302,8e-05,12.60156]
[1778044156639,39.49,81249.91,0.0,-0.12313,8e-05,12.60963]
[1778044157199,39.49,81249.91,0.0,-0.12313,8e-05,12.60963]
[1778044158000,39.49,81249.64,0.0,-0.12315,8e-05,12.6109]
[1778044158046,39.49,81249.64,0.0,-0.12315,8e-05,12.6109]
[1778044158147,39.49,81257.54,0.0,-0.12249,8e-05,12.56458]
[1778044163332,39.48,81261.83,0.0,-0.12212,8e-05,12.53874]
[1778044163352,39.48,81261.83,0.0,-0.12212,8e-05,12.53874]
[1778044163858,39.48,81262.72,0.0,-0.12204,8e-05,12.53312]
[1778044168893,39.48,81259.77,0.0,-0.12227,8e-05,12.54925]
[1778044174935,39.48,81256.39,0.0,-0.1225,8e-05,12.56277]
[1778044181983,39.47,81257.52,0.0,-0.12238,8e-05,12.55446]
[1778044188026,39.47,81257.87,0.0,-0.12233,8e-05,12.55099]
[1778044193061,39.47,81258.71,0.0,-0.12224,8e-05,12.54473]
[1778044199930,39.47,81257.91,0.0,-0.12229,8e-05,12.5485]
[1778044205145,39.46,81258.9,0.0,-0.12219,8e-05,12.54098]
[1778044210180,39.46,81259.77,0.0,-0.1221,8e-05,12.53485]
[1778044213619,39.46,81257.96,0.0,-0.12224,8e-05,12.54475]
[1778044213789,39.46,81257.96,0.0,-0.12224,8e-05,12.54475]
[1778044214234,39.46,81257.96,0.0,-0.12224,8e-05,12.54475]
[1778044214814,39.46,81257.96,0.0,-0.12224,8e-05,12.54475]
[1778044214868,39.46,81257.96,0.0,-0.12224,8e-05,12.54475]
[1778044214916,39.46,81257.96,0.0,-0.12224,8e-05,12.54475]
[1778044215215,39.46,81266.02,0.0,-0.12157,8e-05,12.4976]
[1778044217229,39.45,81278.38,0.0,-0.12049,8e-05,12.4212]
[1778044222264,39.45,81275.47,0.0,-0.12073,8e-05,12.43792]
[1778044227305,39.44,81277.16,0.0,-0.12058,8e-05,12.42779]
[1778044232339,39.44,81273.89,0.0,-0.12081,8e-05,12.44176]
[1778044237768,39.44,81269.7,0.0,-0.12115,8e-05,12.4658]
[1778044243417,39.44,81266.39,0.0,-0.12142,8e-05,12.48429]
[1778044247016,39.44,81262.35,0.0,-0.12174,8e-05,12.50742]
[1778044247055,39.44,81262.35,0.0,-0.12174,8e-05,12.50742]
[1778044247425,39.44,81262.35,0.0,-0.12174,8e-05,12.50742]
[1778044247451,39.44,81257.37,0.0,-0.12215,8e-05,12.53629]
[1778044248743,39.44,81256.77,0.0,-0.1222,8e-05,12.53963]
[1778044248781,39.44,81256.77,0.0,-0.1222,8e-05,12.53963]
[1778044249459,39.44,81256.41,0.0,-0.12223,8e-05,12.54152]
[1778044255002,39.44,81255.95,0.0,-0.12226,8e-05,12.54358]
[1778044255037,39.44,81255.95,0.0,-0.12226,8e-05,12.54358]
[1778044255077,39.44,81258.48,0.0,-0.12204,8e-05,12.52842]
[1778044259135,39.43,81258.7,0.0,-0.12201,8e-05,12.52629]
[1778044259149,39.43,81258.7,0.0,-0.12201,8e-05,12.52629]
[1778044259156,39.43,81258.01,0.0,-0.12207,8e-05,12.53031]
[1778044261420,39.43,81258.01,0.0,-0.12207,8e-05,12.53012]
[1778044261683,39.43,81257.67,0.0,-0.12209,8e-05,12.53191]
[1778044262357,39.43,81251.97,0.0,-0.12256,8e-05,12.56474]
[1778044265571,39.43,81241.91,0.0,-0.12339,8e-05,12.62295]
[1778044270606,39.43,81240.56,0.0,-0.12348,8e-05,12.62922]
[1778044275656,39.42,81241.76,0.0,-0.12336,8e-05,12.62056]
[1778044281033,39.42,81240.29,0.0,-0.12347,8e-05,12.62786]
[1778044284409,39.42,81225.73,0.0,-0.12466,8e-05,12.71073]
[1778044290141,39.4,81222.58,0.0,-0.12483,8e-05,12.72265]
[1778044296075,39.39,81222.87,0.0,-0.12471,8e-05,12.71223]
[1778044296116,39.39,81222.87,0.0,-0.12471,8e-05,12.71223]
[1778044296214,39.39,81222.27,0.0,-0.12476,8e-05,12.71557]
[1778044301421,39.39,81217.65,0.0,-0.12514,8e-05,12.74195]
[1778044306861,39.38,81209.18,0.0,-0.12581,8e-05,12.78778]
[1778044308314,39.38,81209.18,0.0,-0.12581,8e-05,12.78778]
[1778044308404,39.38,81209.18,0.0,-0.12581,8e-05,12.78778]
[1778044308429,39.38,81206.77,0.0,-0.126,9e-05,12.80137]
[1778044308805,39.38,81206.77,0.0,-0.126,9e-05,12.80137]
[1778044308840,39.38,81206.77,0.0,-0.126,9e-05,12.80137]
[1778044309217,39.38,81206.77,0.0,-0.126,9e-05,12.80137]
[1778044309256,39.38,81206.77,0.0,-0.126,9e-05,12.80137]
[1778044311894,39.38,81217.28,0.0,-0.1251,8e-05,12.73894]
[1778044316929,39.37,81224.6,0.0,-0.12447,8e-05,12.69503]
[1778044321963,39.37,81230.57,0.0,-0.12394,8e-05,12.65835]
[1778044326999,39.36,81226.13,0.0,-0.12429,8e-05,12.68253]
[1778044332033,39.36,81227.26,0.0,-0.12419,8e-05,12.67533]
[1778044337069,39.36,81222.52,0.0,-0.12458,8e-05,12.70253]
[1778044342107,39.36,81219.43,0.0,-0.12483,8e-05,12.71991]
[1778044343588,39.36,81220.54,0.0,-0.12473,8e-05,12.71324]
[1778044343630,39.36,81220.54,0.0,-0.12473,8e-05,12.71324]
[1778044344544,39.36,81216.56,0.0,-0.12507,8e-05,12.73623]
[1778044348927,39.36,81211.39,0.0,-0.12551,8e-05,12.76681]
[1778044348962,39.36,81211.39,0.0,-0.12551,8e-05,12.76681]
[1778044349156,39.36,81211.59,0.0,-0.12549,8e-05,12.76566]
[1778044350753,39.36,81212.34,0.0,-0.12543,8e-05,12.7613]
[1778044350798,39.36,81212.34,0.0,-0.12543,8e-05,12.7613]
[1778044351293,39.36,81212.53,0.0,-0.12537,8e-05,12.75545]
[1778044357211,39.36,81213.05,0.0,-0.12533,8e-05,12.75261]
[1778044362246,39.36,81212.93,0.0,-0.12535,8e-05,12.75356]
[1778044367286,39.36,81216.26,0.0,-0.12507,8e-05,12.73438]
[1778044370008,39.36,81215.93,0.0,-0.1251,8e-05,12.73638]
[1778044373674,39.36,81221.41,0.0,-0.12463,8e-05,12.70385]
[1778044379365,39.36,81214.45,0.0,-0.12522,8e-05,12.7449]
[1778044383846,39.36,81220.54,0.0,-0.12471,8e-05,12.70945]
[1778044383975,39.36,81220.54,0.0,-0.12471,8e-05,12.70945]
[1778044384109,39.36,81220.54,0.0,-0.12471,8e-05,12.70945]
[1778044384401,39.36,81220.27,0.0,-0.12473,8e-05,12.71113]
[1778044386415,39.36,81238.66,0.0,-0.12318,8e-05,12.6032]
[1778044391451,39.36,81242.42,0.0,-0.12286,8e-05,12.58066]
[1778044396485,39.36,81240.37,0.0,-0.12302,8e-05,12.59166]
[1778044401520,39.36,81240.45,0.0,-0.12299,8e-05,12.58985]
[1778044406572,39.36,81241.04,0.0,-0.12295,8e-05,12.58688]
[1778044411591,39.36,81241.37,0.0,-0.1229,8e-05,12.58126]
[1778044415619,39.36,81242.39,0.0,-0.12281,8e-05,12.57507]
[1778044415625,39.36,81245.35,0.0,-0.12256,8e-05,12.55753]
[1778044417312,39.36,81245.51,0.0,-0.12254,8e-05,12.55635]
[1778044419238,39.36,81247.79,0.0,-0.12235,8e-05,12.5428]
[1778044419445,39.36,81247.79,0.0,-0.12235,8e-05,12.5428]
[1778044419537,39.36,81247.79,0.0,-0.12235,8e-05,12.5428]
[1778044419547,39.36,81247.02,0.0,-0.12241,8e-05,12.54689]
[1778044424782,39.35,81249.21,0.0,-0.12221,8e-05,12.5331]
[1778044425613,39.35,81249.21,0.0,-0.12221,8e-05,12.5331]
[1778044425618,39.35,81249.21,0.0,-0.12221,8e-05,12.5331]
[1778044425631,39.35,81249.14,0.0,-0.12222,8e-05,12.53332]
[1778044426845,39.35,81249.14,0.0,-0.12222,8e-05,12.53332]
[1778044427540,39.35,81249.14,0.0,-0.12222,8e-05,12.53332]
[1778044428729,39.35,81249.1,0.0,-0.12222,8e-05,12.53319]
[1778044429140,39.35,81249.1,0.0,-0.12222,8e-05,12.53319]
[1778044429918,39.35,81249.75,0.0,-0.12216,8e-05,12.52923]
[1778044429980,39.35,81249.75,0.0,-0.12216,8e-05,12.52923]
[1778044430006,39.35,81249.82,0.0,-0.12215,8e-05,12.52864]
[1778044435723,39.35,81241.26,0.0,-0.12287,8e-05,12.57872]
[1778044435823,39.35,81241.05,0.0,-0.12288,8e-05,12.57997]
[1778044441555,39.35,81241.17,0.0,-0.12287,8e-05,12.57937]
[1778044441918,39.35,81241.17,0.0,-0.12287,8e-05,12.57937]
[1778044442451,39.35,81241.17,0.0,-0.12287,8e-05,12.57937]
[1778044446431,39.35,81241.09,0.0,-0.12288,8e-05,12.57988]
[1778044447852,39.35,81241.29,0.0,-0.12287,8e-05,12.57876]
[1778044447939,39.35,81241.0,0.0,-0.12289,8e-05,12.58047]
[1778044453179,39.35,81241.52,0.0,-0.12285,8e-05,12.57749]
[1778044453920,39.35,81241.14,0.0,-0.12288,8e-05,12.57973]
[1778044453991,39.35,81240.98,0.0,-0.12289,8e-05,12.58068]
[1778044454943,39.35,81240.98,0.0,-0.12289,8e-05,12.58068]
[1778044455018,39.35,81240.98,0.0,-0.12289,8e-05,12.58068]
[1778044455209,39.35,81240.96,0.0,-0.1229,8e-05,12.58082]
[1778044460935,39.35,81232.78,0.0,-0.12359,8e-05,12.62945]
[1778044465971,39.35,81232.94,0.0,-0.12357,8e-05,12.62825]
[1778044471006,39.35,81233.88,0.0,-0.12345,8e-05,12.61774]
[1778044476043,39.35,81233.03,0.0,-0.12352,8e-05,12.62249]
[1778044481078,39.35,81233.39,0.0,-0.12349,8e-05,12.62017]
[1778044482259,39.35,81233.39,0.0,-0.12349,8e-05,12.62017]
[1778044482323,39.35,81234.0,0.0,-0.12344,8e-05,12.61656]
[1778044483277,39.35,81234.0,0.0,-0.12344,8e-05,12.61656]
[1778044484277,39.35,81233.75,0.0,-0.12346,8e-05,12.61798]
[1778044484378,39.35,81233.6,0.0,-0.12347,8e-05,12.61882]
[1778044490144,39.35,81233.81,0.0,-0.12346,8e-05,12.61791]
[1778044496186,39.36,81233.69,0.0,-0.12349,8e-05,12.62]
[1778044498201,39.36,81233.72,0.0,-0.12349,8e-05,12.62006]
[1778044500665,39.36,81233.66,0.0,-0.12349,8e-05,12.6206]
[1778044501704,39.36,81234.12,0.0,-0.12346,8e-05,12.61787]
[1778044506709,39.36,81223.56,0.0,-0.12435,8e-05,12.67998]
[1778044509219,39.36,81221.1,0.0,-0.12456,8e-05,12.69486]
[1778044512669,39.36,81221.65,0.0,-0.12452,8e-05,12.69218]
[1778044514007,39.36,81221.44,0.0,-0.12454,8e-05,12.69352]
[1778044514401,39.36,81221.44,0.0,-0.12454,8e-05,12.69352]
[1778044518538,39.36,81221.53,0.0,-0.12454,8e-05,12.6935]
[1778044519234,39.36,81221.45,0.0,-0.12455,8e-05,12.69422]
[1778044524382,39.36,81221.16,0.0,-0.12459,8e-05,12.69655]
[1778044529417,39.36,81220.76,0.0,-0.12463,8e-05,12.6995]
[1778044534452,39.37,81220.15,0.0,-0.12465,8e-05,12.699]
[1778044536603,39.37,81220.23,0.0,-0.12465,8e-05,12.69864]
[1778044536648,39.37,81220.23,0.0,-0.12465,8e-05,12.69864]
[1778044536681,39.37,81219.93,0.0,-0.12467,8e-05,12.70052]
[1778044542507,39.37,81212.44,0.0,-0.12531,8e-05,12.74492]
[1778044547543,39.37,81212.53,0.0,-0.12531,8e-05,12.74468]
[1778044550762,39.37,81212.04,0.0,-0.12535,8e-05,12.74715]
[1778044550772,39.37,81212.83,0.0,-0.12528,8e-05,12.74257]
[1778044550791,39.37,81212.83,0.0,-0.12528,8e-05,12.74257]
[1778044556467,39.37,81216.6,0.0,-0.12495,8e-05,12.71979]
[1778044561640,39.36,81220.22,0.0,-0.12463,8e-05,12.6977]
[1778044566677,39.36,81218.46,0.0,-0.12477,8e-05,12.70729]
[1778044570449,39.36,81217.77,0.0,-0.12482,8e-05,12.71088]
[1778044570487,39.36,81217.77,0.0,-0.12482,8e-05,12.71088]
[1778044570704,39.36,81214.8,0.0,-0.12507,8e-05,12.72813]
[1778044575739,39.36,81211.69,0.0,-0.12532,8e-05,12.74554]
[1778044581780,39.36,81209.22,0.0,-0.12552,8e-05,12.75878]
[1778044586815,39.35,81208.81,0.0,-0.12554,8e-05,12.7601]
[1778044591982,39.35,81212.57,0.0,-0.12521,8e-05,12.7372]
[1778044591992,39.35,81212.57,0.0,-0.12521,8e-05,12.7372]
[1778044592131,39.35,81212.57,0.0,-0.12521,8e-05,12.7372]
[1778044592609,39.35,81217.38,0.0,-0.12475,8e-05,12.70383]
[1778044594765,39.35,81227.5,0.0,-0.1239,8e-05,12.64428]
[1778044599908,39.35,81231.36,0.0,-0.12357,8e-05,12.62147]
[1778044604942,39.35,81240.83,0.0,-0.12277,8e-05,12.5654]
[1778044609980,39.34,81239.87,0.0,-0.12283,8e-05,12.56984]
[1778044615702,39.34,81235.72,0.0,-0.12317,8e-05,12.59359]
[1778044615796,39.34,81234.6,0.0,-0.12326,8e-05,12.60013]
[1778044616175,39.34,81234.6,0.0,-0.12326,8e-05,12.60013]
[1778044616699,39.34,81234.6,0.0,-0.12326,8e-05,12.60013]
[1778044626148,39.34,81235.63,0.0,-0.12318,8e-05,12.59397]
[1778044627843,39.34,81239.75,0.0,-0.12283,8e-05,12.56986]
[1778044628108,39.34,81239.2,0.0,-0.12288,8e-05,12.57306]
[1778044633143,39.34,81239.78,0.0,-0.12282,8e-05,12.56901]
[1778044637949,39.34,81240.45,0.0,-0.12275,8e-05,12.56417]
[1778044638178,39.34,81240.88,0.0,-0.12271,8e-05,12.56143]
[1778044643214,39.34,81243.84,0.0,-0.12245,8e-05,12.54302]
[1778044646152,39.34,81245.66,0.0,-0.12229,8e-05,12.53197]
[1778044646631,39.34,81245.66,0.0,-0.12229,8e-05,12.53197]
[1778044647299,39.33,81247.79,0.0,-0.12211,8e-05,12.51913]
[1778044648049,39.33,81247.53,0.0,-0.12213,8e-05,12.52065]
[1778044648736,39.33,81247.55,0.0,-0.12212,8e-05,12.52019]
[1778044649099,39.33,81247.55,0.0,-0.12212,8e-05,12.52019]
[1778044649258,39.33,81247.43,0.0,-0.12213,8e-05,12.5209]
[1778044650005,39.33,81247.43,0.0,-0.12213,8e-05,12.5209]
[1778044650170,39.33,81247.43,0.0,-0.12213,8e-05,12.5209]
[1778044650238,39.33,81247.43,0.0,-0.12213,8e-05,12.5209]
[1778044650766,39.33,81254.82,0.0,-0.12152,8e-05,12.47758]
[1778044656305,39.33,81260.97,0.0,-0.12096,8e-05,12.43631]
[1778044661343,39.33,81267.79,0.0,-0.12039,8e-05,12.39631]
[1778044666375,39.33,81266.91,0.0,-0.12047,8e-05,12.40148]
[1778044671410,39.33,81267.95,0.0,-0.12038,8e-05,12.39545]
[1778044676446,39.33,81271.96,0.0,-0.12005,8e-05,12.37213]
[1778044681686,39.33,81271.65,0.0,-0.12008,8e-05,12.37407]
[1778044683123,39.33,81263.81,0.0,-0.12074,8e-05,12.42039]
[1778044683683,39.33,81263.81,0.0,-0.12074,8e-05,12.42039]
[1778044686569,39.34,81259.89,0.0,-0.12107,8e-05,12.44405]
[1778044686602,39.34,81260.22,0.0,-0.12105,8e-05,12.44232]
[1778044692722,39.34,81259.87,0.0,-0.12109,8e-05,12.44538]
[1778044694183,39.34,81259.67,0.0,-0.12111,8e-05,12.44696]
[1778044694850,39.34,81259.67,0.0,-0.12111,8e-05,12.44696]
[1778044696603,39.34,81259.05,0.0,-0.12117,8e-05,12.45099]
[1778044696606,39.34,81259.05,0.0,-0.12117,8e-05,12.45099]
[1778044696619,39.34,81259.05,0.0,-0.12117,8e-05,12.45099]
[1778044697247,39.34,81260.17,0.0,-0.12108,8e-05,12.44486]
[1778044698635,39.34,81260.17,0.0,-0.12108,8e-05,12.44486]
[1778044698736,39.34,81256.38,0.0,-0.1214,8e-05,12.46737]
[1778044704644,39.34,81255.74,0.0,-0.12147,8e-05,12.47222]
[1778044708784,39.35,81256.63,0.0,-0.1214,8e-05,12.46754]
[1778044710086,39.35,81263.28,0.0,-0.12085,8e-05,12.42884]
[1778044710685,39.35,81265.77,0.0,-0.12065,8e-05,12.41426]
[1778044712018,39.35,81266.77,0.0,-0.12053,8e-05,12.40363]
[1778044712041,39.35,81266.77,0.0,-0.12053,8e-05,12.40363]
[1778044712701,39.35,81266.88,0.0,-0.12052,8e-05,12.40297]
[1778044713868,39.35,81266.88,0.0,-0.12052,8e-05,12.40297]
[1778044713894,39.35,81266.88,0.0,-0.12052,8e-05,12.40297]
[1778044714714,39.35,81267.42,0.0,-0.12047,8e-05,12.39981]
[1778044717685,39.35,81264.02,0.0,-0.12076,8e-05,12.41989]
[1778044723777,39.35,81262.84,0.0,-0.12087,8e-05,12.42829]
[1778044728811,39.35,81262.97,0.0,-0.12088,8e-05,12.42866]
[1778044733847,39.36,81262.24,0.0,-0.12096,8e-05,12.43403]
[1778044738882,39.36,81255.84,0.0,-0.1215,8e-05,12.47242]
[1778044741647,39.36,81256.25,0.0,-0.12147,8e-05,12.47036]
[1778044743178,39.36,81254.99,0.0,-0.12158,8e-05,12.47803]
[1778044743916,39.36,81253.29,0.0,-0.12172,8e-05,12.48811]
[1778044748917,39.36,81253.71,0.0,-0.1217,8e-05,12.48636]
[1778044756001,39.36,81252.26,0.0,-0.12183,8e-05,12.49578]
[1778044761052,39.36,81251.92,0.0,-0.12187,8e-05,12.49814]
[1778044761401,39.36,81251.92,0.0,-0.12187,8e-05,12.49814]
[1778044761407,39.37,81251.33,0.0,-0.12192,8e-05,12.50184]
[1778044763074,39.37,81251.33,0.0,-0.12192,8e-05,12.50196]
[1778044763426,39.37,81251.33,0.0,-0.12192,8e-05,12.50196]
[1778044763805,39.37,81249.55,0.0,-0.12207,8e-05,12.51258]
[1778044765448,39.37,81249.46,0.0,-0.12208,8e-05,12.51322]
[1778044765455,39.37,81249.46,0.0,-0.12208,8e-05,12.51322]
[1778044766110,39.37,81249.46,0.0,-0.12208,8e-05,12.51322]
[1778044766175,39.37,81249.29,0.0,-0.1221,8e-05,12.51431]
[1778044767472,39.37,81249.29,0.0,-0.1221,8e-05,12.51431]
[1778044767573,39.37,81249.93,0.0,-0.12204,8e-05,12.51068]
[1778044773875,39.37,81250.23,0.0,-0.12199,8e-05,12.5049]
[1778044780169,39.37,81248.77,0.0,-0.12212,8e-05,12.51408]
[1778044786212,39.37,81247.91,0.0,-0.1222,8e-05,12.51967]
[1778044791247,39.37,81246.89,0.0,-0.12229,8e-05,12.52605]
[1778044798296,39.37,81246.79,0.0,-0.12231,8e-05,12.5272]
[1778044803895,39.37,81247.45,0.0,-0.12226,8e-05,12.52367]
[1778044803972,39.37,81248.15,0.0,-0.1222,8e-05,12.51975]
[1778044806042,39.37,81248.15,0.0,-0.1222,8e-05,12.51975]
[1778044807940,39.38,81248.16,0.0,-0.1222,8e-05,12.51987]
[1778044808041,39.38,81248.01,0.0,-0.12222,8e-05,12.52092]
[1778044813402,39.38,81248.26,0.0,-0.1222,8e-05,12.5199]
[1778044814935,39.38,81248.26,0.0,-0.1222,8e-05,12.5199]
[1778044816050,39.38,81247.74,0.0,-0.12225,8e-05,12.52311]
[1778044816821,39.38,81247.74,0.0,-0.12225,8e-05,12.52311]
[1778044816887,39.38,81251.04,0.0,-0.12198,8e-05,12.50403]
[1778044818060,39.38,81251.12,0.0,-0.12197,8e-05,12.50356]
[1778044818436,39.38,81250.67,0.0,-0.12201,8e-05,12.50627]
[1778044823832,39.38,81250.02,0.0,-0.12208,8e-05,12.51104]
[1778044824519,39.38,81248.76,0.0,-0.12218,8e-05,12.51862]
[1778044824582,39.38,81237.45,0.0,-0.12313,8e-05,12.58465]
[1778044825183,39.38,81237.45,0.0,-0.12313,8e-05,12.58465]
[1778044825695,39.38,81237.45,0.0,-0.12313,8e-05,12.58465]
[1778044831528,39.38,81231.02,0.0,-0.12365,8e-05,12.61895]
[1778044837570,39.39,81232.29,0.0,-0.12356,8e-05,12.6123]
[1778044842610,39.39,81234.0,0.0,-0.12343,8e-05,12.60349]
[1778044847643,39.39,81235.07,0.0,-0.12336,8e-05,12.59846]
[1778044852680,39.39,81234.83,0.0,-0.12339,8e-05,12.60109]
[1778044857637,39.4,81235.07,0.0,-0.12338,8e-05,12.60038]
[1778044860404,39.4,81235.21,0.0,-0.12337,8e-05,12.59947]
[1778044860580,39.4,81235.21,0.0,-0.12337,8e-05,12.59947]
[1778044862752,39.4,81221.19,0.0,-0.12455,8e-05,12.68161]
[1778044863894,39.4,81221.19,0.0,-0.12455,8e-05,12.68161]
[1778044864617,39.4,81214.4,0.0,-0.12513,8e-05,12.72177]
[1778044864769,39.4,81214.26,0.0,-0.12514,8e-05,12.72259]
[1778044868646,39.4,81211.8,0.0,-0.12536,8e-05,12.73731]
[1778044868799,39.4,81211.65,0.0,-0.12537,8e-05,12.73819]
[1778044874843,39.4,81211.22,0.0,-0.12541,8e-05,12.74102]
[1778044880878,39.4,81209.95,0.0,-0.12552,8e-05,12.74874]
[1778044884057,39.4,81209.81,0.0,-0.12553,8e-05,12.74963]
[1778044884449,39.4,81209.76,0.0,-0.12554,8e-05,12.74995]
[1778044887648,39.4,81214.2,0.0,-0.12516,8e-05,12.72403]
[1778044892962,39.4,81213.34,0.0,-0.1252,8e-05,12.72462]
[1778044899008,39.4,81213.23,0.0,-0.12522,8e-05,12.72563]
[1778044904041,39.4,81213.21,0.0,-0.12522,8e-05,12.72605]
[1778044909076,39.4,81211.73,0.0,-0.12535,8e-05,12.73497]
[1778044914111,39.4,81209.7,0.0,-0.12553,8e-05,12.74709]
[1778044919146,39.4,81198.05,0.0,-0.12652,9e-05,12.81552]
[1778044923924,39.4,81196.61,0.0,-0.12664,9e-05,12.82384]
[1778044923965,39.4,81196.61,0.0,-0.12664,9e-05,12.82384]
[1778044924013,39.4,81196.61,0.0,-0.12664,9e-05,12.82384]
[1778044924068,39.4,81195.38,0.0,-0.12675,9e-05,12.8309]
[1778044928549,39.4,81184.68,0.0,-0.12766,9e-05,12.89325]
[1778044929252,39.4,81184.68,0.0,-0.12766,9e-05,12.89325]
[1778044929279,39.4,81184.68,0.0,-0.12766,9e-05,12.89325]
[1778044929289,39.4,81187.01,0.0,-0.12745,9e-05,12.87941]
[1778044930295,39.4,81187.01,0.0,-0.12745,9e-05,12.87941]
[1778044931281,39.4,81188.01,0.0,-0.12737,9e-05,12.87338]
[1778044931337,39.4,81188.64,0.0,-0.12731,9e-05,12.86951]
[1778044934236,39.4,81188.68,0.0,-0.1273,9e-05,12.86898]
[1778044934274,39.4,81188.68,0.0,-0.1273,9e-05,12.86898]
[1778044934295,39.4,81188.68,0.0,-0.1273,9e-05,12.86898]
[1778044935013,39.4,81184.83,0.0,-0.12763,9e-05,12.8913]
[1778044935327,39.4,81184.83,0.0,-0.12763,9e-05,12.8913]
[1778044935362,39.4,81184.77,0.0,-0.12763,9e-05,12.89165]
[1778044936282,39.4,81184.77,0.0,-0.12763,9e-05,12.89165]
[1778044936405,39.4,81184.77,0.0,-0.12763,9e-05,12.89165]
[1778044936503,39.4,81184.84,0.0,-0.12762,9e-05,12.89081]
[1778044941906,39.39,81187.32,0.0,-0.12738,9e-05,12.8745]
[1778044943582,39.39,81189.37,0.0,-0.1272,9e-05,12.86163]
[1778044943772,39.39,81189.37,0.0,-0.1272,9e-05,12.86163]
[1778044943873,39.39,81205.92,0.0,-0.12578,9e-05,12.76413]
[1778044945408,39.39,81206.41,0.0,-0.12573,8e-05,12.7608]
[1778044945420,39.39,81207.5,0.0,-0.12564,8e-05,12.75441]
[1778044951372,39.39,81208.93,0.0,-0.12548,8e-05,12.74136]
[1778044956419,39.39,81210.93,0.0,-0.12531,8e-05,12.72983]
[1778044962450,39.39,81220.87,0.0,-0.12447,8e-05,12.6719]
[1778044967485,39.39,81221.97,0.0,-0.12437,8e-05,12.66478]
[1778044972796,39.39,81214.7,0.0,-0.12498,8e-05,12.70688]
[1778044974229,39.39,81212.82,0.0,-0.12514,8e-05,12.71799]
[1778044974268,39.39,81212.82,0.0,-0.12514,8e-05,12.71799]
[1778044974282,39.39,81212.82,0.0,-0.12514,8e-05,12.71799]
[1778044974299,39.39,81212.82,0.0,-0.12514,8e-05,12.71799]
[1778044974943,39.39,81212.82,0.0,-0.12514,8e-05,12.71799]
[1778044974961,39.39,81212.82,0.0,-0.12514,8e-05,12.71799]
[1778044975037,39.39,81197.48,0.0,-0.12645,9e-05,12.80806]
[1778044980575,39.39,81197.99,0.0,-0.1264,9e-05,12.80494]
[1778044985478,39.39,81199.07,0.0,-0.12631,9e-05,12.7984]
[1778044985497,39.39,81199.07,0.0,-0.12631,9e-05,12.7984]
[1778044986105,39.39,81199.07,0.0,-0.12631,9e-05,12.7984]
[1778044986132,39.39,81199.07,0.0,-0.12631,9e-05,12.7984]
[1778044986189,39.39,81202.81,0.0,-0.12599,9e-05,12.77639]
[1778044986610,39.39,81202.81,0.0,-0.12599,9e-05,12.77639]
[1778044986645,39.39,81202.81,0.0,-0.12599,9e-05,12.77639]
[1778044986679,39.39,81202.85,0.0,-0.12598,9e-05,12.77616]
[1778044992661,39.39,81203.48,0.0,-0.12592,9e-05,12.77209]
[1778044993292,39.39,81203.48,0.0,-0.12592,9e-05,12.77209]
[1778044993310,39.39,81203.48,0.0,-0.12592,9e-05,12.77209]
[1778044993667,39.39,81203.52,0.0,-0.12592,9e-05,12.77185]
[1778044998702,39.39,81199.06,0.0,-0.1263,9e-05,12.7979]
[1778045003736,39.39,81197.82,0.0,-0.1264,9e-05,12.80493]
[1778045008772,39.39,81196.68,0.0,-0.1265,9e-05,12.81139]
[1778045013497,39.39,81196.99,0.0,-0.12643,9e-05,12.80461]
[1778045013510,39.39,81196.99,0.0,-0.12643,9e-05,12.80461]
[1778045013809,39.39,81197.05,0.0,-0.12642,9e-05,12.80415]
[1778045018970,39.39,81197.38,0.0,-0.12639,9e-05,12.80201]
[1778045019001,39.39,81197.38,0.0,-0.12639,9e-05,12.80201]
[1778045019013,39.39,81197.38,0.0,-0.12639,9e-05,12.80201]
[1778045019017,39.39,81196.66,0.0,-0.12645,9e-05,12.80615]
[1778045020368,39.38,81196.69,0.0,-0.12644,9e-05,12.80566]
[1778045020377,39.38,81196.69,0.0,-0.12644,9e-05,12.80566]
[1778045020408,39.38,81196.69,0.0,-0.12644,9e-05,12.80566]
[1778045020856,39.38,81196.59,0.0,-0.12645,9e-05,12.80625]
[1778045023192,39.38,81195.86,0.0,-0.12651,9e-05,12.81021]
[1778045023226,39.38,81195.86,0.0,-0.12651,9e-05,12.81021]
[1778045023852,39.38,81196.47,0.0,-0.12646,9e-05,12.80658]
[1778045023889,39.38,81196.47,0.0,-0.12646,9e-05,12.80658]
[1778045029040,39.38,81193.83,0.0,-0.12668,9e-05,12.82181]
[1778045029078,39.38,81193.83,0.0,-0.12668,9e-05,12.82181]
[1778045029141,39.38,81193.73,0.0,-0.12669,9e-05,12.82225]
[1778045033622,39.38,81194.05,0.0,-0.12666,9e-05,12.82015]
[1778045033638,39.38,81194.05,0.0,-0.12666,9e-05,12.82015]
[1778045034049,39.38,81199.22,0.0,-0.12621,9e-05,12.78968]
[1778045040142,39.38,81201.2,0.0,-0.12604,9e-05,12.77791]
[1778045044522,39.38,81203.13,0.0,-0.12586,9e-05,12.76544]
[1778045045026,39.38,81202.94,0.0,-0.12588,9e-05,12.76655]
[1778045046410,39.38,81212.1,0.0,-0.12509,8e-05,12.71233]
[1778045046571,39.38,81212.1,0.0,-0.12509,8e-05,12.71233]
[1778045047039,39.38,81217.33,0.0,-0.12465,8e-05,12.68171]
[1778045052074,39.37,81219.08,0.0,-0.12449,8e-05,12.67045]
[1778045057109,39.37,81220.02,0.0,-0.12439,8e-05,12.6638]
[1778045063151,39.37,81218.62,0.0,-0.1245,8e-05,12.67129]
[1778045068186,39.37,81219.63,0.0,-0.12441,8e-05,12.66473]
[1778045073221,39.37,81214.9,0.0,-0.12476,8e-05,12.68694]
[1778045078255,39.37,81215.42,0.0,-0.1247,8e-05,12.68313]
[1778045079470,39.36,81215.39,0.0,-0.1247,8e-05,12.68315]
[1778045079511,39.36,81215.39,0.0,-0.1247,8e-05,12.68315]
[1778045080269,39.36,81214.25,0.0,-0.1248,8e-05,12.68968]
[1778045080748,39.36,81214.25,0.0,-0.1248,8e-05,12.68968]
[1778045080769,39.36,81214.25,0.0,-0.1248,8e-05,12.68968]
[1778045081278,39.36,81206.0,0.0,-0.1255,8e-05,12.73816]
[1778045081380,39.36,81206.0,0.0,-0.1255,8e-05,12.73816]
[1778045081393,39.36,81206.0,0.0,-0.1255,8e-05,12.73816]
[1778045082113,39.36,81206.0,0.0,-0.1255,8e-05,12.73816]
[1778045082143,39.36,81206.0,0.0,-0.1255,8e-05,12.73816]
[1778045090140,39.36,81209.33,0.0,-0.12521,8e-05,12.71827]
[1778045093527,39.36,81211.47,0.0,-0.12503,8e-05,12.70598]
[1778045093547,39.36,81211.47,0.0,-0.12503,8e-05,12.70598]
[1778045093626,39.36,81211.06,0.0,-0.12507,8e-05,12.70846]
[1778045096283,39.36,81211.52,0.0,-0.12503,8e-05,12.70559]
[1778045096314,39.36,81211.52,0.0,-0.12503,8e-05,12.70559]
[1778045096328,39.36,81212.55,0.0,-0.12493,8e-05,12.69893]
[1778045097075,39.36,81212.55,0.0,-0.12493,8e-05,12.69893]
[1778045097104,39.36,81212.55,0.0,-0.12493,8e-05,12.69893]
[1778045097171,39.36,81212.38,0.0,-0.12494,8e-05,12.69948]
[1778045100129,39.36,81212.88,0.0,-0.1249,8e-05,12.6964]
[1778045100170,39.36,81212.88,0.0,-0.1249,8e-05,12.6964]
[1778045100207,39.36,81214.02,0.0,-0.1248,8e-05,12.68956]
[1778045100760,39.36,81214.02,0.0,-0.1248,8e-05,12.68956]
[1778045101307,39.36,81215.41,0.0,-0.12467,8e-05,12.68084]
[1778045102244,39.36,81215.41,0.0,-0.12467,8e-05,12.68084]
[1778045102339,39.36,81228.32,0.0,-0.12358,8e-05,12.60485]
[1778045102668,39.36,81228.32,0.0,-0.12358,8e-05,12.60485]
[1778045109281,39.36,81233.43,0.0,-0.12313,8e-05,12.57374]
[1778045114533,39.35,81234.02,0.0,-0.12307,8e-05,12.56956]
[1778045115541,39.35,81233.42,0.0,-0.12312,8e-05,12.57309]
[1778045117371,39.35,81235.14,0.0,-0.12298,8e-05,12.56307]
[1778045117530,39.35,81236.8,0.0,-0.12284,8e-05,12.55337]
[1778045119393,39.35,81237.32,0.0,-0.1228,8e-05,12.5504]
[1778045119544,39.35,81237.35,0.0,-0.12279,8e-05,12.55022]
[1778045124844,39.35,81237.1,0.0,-0.12282,8e-05,12.55185]
[1778045129073,39.35,81236.39,0.0,-0.12287,8e-05,12.55564]
[1778045129516,39.35,81234.78,0.0,-0.123,8e-05,12.56483]
[1778045129615,39.35,81234.78,0.0,-0.123,8e-05,12.56462]
[1778045134652,39.35,81233.25,0.0,-0.12307,8e-05,12.56759]
[1778045139687,39.35,81231.19,0.0,-0.12323,8e-05,12.57869]
[1778045145728,39.35,81228.53,0.0,-0.12346,8e-05,12.59424]
[1778045150763,39.35,81230.19,0.0,-0.12332,8e-05,12.58445]
[1778045155798,39.35,81230.92,0.0,-0.12325,8e-05,12.58017]
[1778045160834,39.35,81233.02,0.0,-0.12308,8e-05,12.56791]
[1778045162766,39.35,81233.02,0.0,-0.12308,8e-05,12.56791]
[1778045165870,39.35,81236.31,0.0,-0.1228,8e-05,12.54874]
[1778045171114,39.35,81239.17,0.0,-0.12257,8e-05,12.53252]
[1778045176945,39.35,81230.6,0.0,-0.12331,8e-05,12.58386]
[1778045182097,39.35,81232.42,0.0,-0.12317,8e-05,12.57434]
[1778045187456,39.36,81237.41,0.0,-0.12278,8e-05,12.54696]
[1778045193396,39.36,81238.04,0.0,-0.12271,8e-05,12.54011]
[1778045193895,39.36,81238.08,0.0,-0.12271,8e-05,12.5402]
[1778045198052,39.37,81238.71,0.0,-0.12268,8e-05,12.53783]
[1778045203128,39.37,81228.92,0.0,-0.12351,8e-05,12.59622]
[1778045205246,39.37,81227.46,0.0,-0.12364,8e-05,12.60482]
[1778045205303,39.37,81227.46,0.0,-0.12364,8e-05,12.60482]
[1778045206276,39.37,81226.63,0.0,-0.12371,8e-05,12.60966]
[1778045208922,39.37,81225.01,0.0,-0.12385,8e-05,12.6196]
[1778045213882,39.37,81223.59,0.0,-0.12399,8e-05,12.62922]
[1778045215040,39.37,81223.75,0.0,-0.12398,8e-05,12.62849]
[1778045215316,39.37,81219.79,0.0,-0.12431,8e-05,12.65186]
[1778045216492,39.37,81219.79,0.0,-0.12432,8e-05,12.65206]
[1778045222181,39.37,81209.07,0.0,-0.12522,8e-05,12.7147]
[1778045226648,39.37,81204.32,0.0,-0.12561,9e-05,12.74157]
[1778045231781,39.37,81203.95,0.0,-0.12563,9e-05,12.74287]
[1778045232331,39.37,81203.6,0.0,-0.12565,9e-05,12.74447]
[1778045233148,39.37,81203.6,0.0,-0.12565,9e-05,12.74447]
[1778045233338,39.37,81203.5,0.0,-0.12566,9e-05,12.74483]
[1778045238373,39.36,81204.04,0.0,-0.12559,9e-05,12.74001]
[1778045243408,39.36,81202.5,0.0,-0.12569,9e-05,12.74712]
[1778045249450,39.36,81202.0,0.0,-0.12571,9e-05,12.74814]
[1778045254487,39.35,81201.6,0.0,-0.12569,9e-05,12.74458]
[1778045259520,39.35,81202.72,0.0,-0.12558,9e-05,12.7369]
[1778045260647,39.35,81202.72,0.0,-0.12558,9e-05,12.7369]
[1778045264047,39.35,81200.78,0.0,-0.12573,9e-05,12.74742]
[1778045264068,39.35,81200.78,0.0,-0.12573,9e-05,12.74742]
[1778045264149,39.35,81200.72,0.0,-0.12574,9e-05,12.74777]
[1778045268404,39.35,81200.97,0.0,-0.12571,9e-05,12.74565]
[1778045268451,39.35,81200.97,0.0,-0.12571,9e-05,12.74565]
[1778045268505,39.35,81200.99,0.0,-0.1257,9e-05,12.74509]
[1778045273619,39.34,81202.41,0.0,-0.12556,9e-05,12.73568]
[1778045278653,39.34,81200.79,0.0,-0.12568,9e-05,12.74413]
[1778045283688,39.34,81203.68,0.0,-0.12541,9e-05,12.72503]
[1778045288723,39.33,81204.58,0.0,-0.12531,9e-05,12.71797]
[1778045293759,39.33,81203.98,0.0,-0.12535,9e-05,12.72082]
[1778045298793,39.32,81203.48,0.0,-0.12536,9e-05,12.72176]
[1778045304354,39.32,81204.13,0.0,-0.12528,9e-05,12.71613]
[1778045305432,39.32,81198.26,0.0,-0.12577,9e-05,12.74969]
[1778045305463,39.32,81198.26,0.0,-0.12577,9e-05,12.74969]
[1778045305532,39.32,81199.13,0.0,-0.12569,9e-05,12.74439]
[1778045307592,39.32,81201.58,0.0,-0.12548,9e-05,12.72981]
[1778045307647,39.32,81201.58,0.0,-0.12548,9e-05,12.72981]
[1778045307856,39.32,81201.58,0.0,-0.12548,9e-05,12.72957]
[1778045309383,39.32,81201.58,0.0,-0.12548,9e-05,12.72957]
[1778045309619,39.32,81197.32,0.0,-0.12583,9e-05,12.75415]
[1778045309870,39.32,81197.32,0.0,-0.12583,9e-05,12.75415]
[1778045314905,39.31,81196.49,0.0,-0.12585,9e-05,12.75309]
[1778045316100,39.31,81196.49,0.0,-0.12585,9e-05,12.75309]
[1778045321817,39.31,81196.95,0.0,-0.12578,9e-05,12.74793]
[1778045321835,39.31,81196.95,0.0,-0.12578,9e-05,12.74793]
[1778045321954,39.31,81197.22,0.0,-0.12575,9e-05,12.74585]
[1778045327248,39.3,81200.78,0.0,-0.12542,9e-05,12.72299]
[1778045327281,39.3,81200.78,0.0,-0.12542,9e-05,12.72299]
[1778045327346,39.29,81207.08,0.0,-0.12481,8e-05,12.6808]
[1778045333032,39.28,81206.71,0.0,-0.12481,8e-05,12.68091]
[1778045338066,39.28,81205.12,0.0,-0.12492,8e-05,12.68826]
[1778045343101,39.27,81205.05,0.0,-0.12489,8e-05,12.68667]
[1778045348136,39.27,81205.31,0.0,-0.12484,8e-05,12.68315]
[1778045353170,39.26,81203.58,0.0,-0.12496,9e-05,12.69135]
[1778045358206,39.26,81203.03,0.0,-0.12498,9e-05,12.69259]
[1778045363240,39.25,81202.98,0.0,-0.12496,9e-05,12.69088]
[1778045365333,39.25,81202.92,0.0,-0.12496,9e-05,12.69083]
[1778045365350,39.25,81202.92,0.0,-0.12496,9e-05,12.69083]
[1778045365359,39.25,81203.59,0.0,-0.12489,8e-05,12.6861]
[1778045365943,39.25,81203.59,0.0,-0.12489,8e-05,12.6861]
[1778045365979,39.25,81203.59,0.0,-0.12489,8e-05,12.6861]
[1778045366367,39.25,81204.96,0.0,-0.12477,8e-05,12.67765]
[1778045372140,39.25,81205.71,0.0,-0.12464,8e-05,12.66691]
[1778045377339,39.24,81204.33,0.0,-0.12473,8e-05,12.6728]
[1778045382375,39.24,81202.91,0.0,-0.12482,9e-05,12.67891]
[1778045387410,39.23,81203.06,0.0,-0.12478,8e-05,12.67614]
[1778045391633,39.23,81202.71,0.0,-0.12479,9e-05,12.67707]
[1778045391654,39.23,81202.4,0.0,-0.12481,9e-05,12.67852]
[1778045392444,39.23,81201.74,0.0,-0.12486,9e-05,12.68202]
[1778045393927,39.23,81201.37,0.0,-0.12489,9e-05,12.68382]
[1778045393953,39.23,81201.37,0.0,-0.12489,9e-05,12.68382]
[1778045394458,39.23,81201.57,0.0,-0.12487,9e-05,12.68226]
[1778045399494,39.22,81212.62,0.0,-0.12391,8e-05,12.6155]
[1778045404532,39.22,81211.68,0.0,-0.12396,8e-05,12.61955]
[1778045406790,39.22,81211.94,0.0,-0.12393,8e-05,12.61745]
[1778045407551,39.22,81211.6,0.0,-0.12396,8e-05,12.61916]
[1778045408790,39.21,81208.33,0.0,-0.12423,8e-05,12.63808]
[1778045411793,39.21,81206.97,0.0,-0.12433,8e-05,12.64514]
[1778045412568,39.21,81206.97,0.0,-0.12433,8e-05,12.64514]
[1778045412627,39.21,81198.3,0.0,-0.12507,9e-05,12.6958]
[1778045417636,39.21,81193.94,0.0,-0.12544,9e-05,12.72192]
[1778045422636,39.21,81193.12,0.0,-0.12552,9e-05,12.72713]
[1778045429724,39.21,81195.32,0.0,-0.12531,9e-05,12.71237]
[1778045434759,39.21,81193.43,0.0,-0.12541,9e-05,12.71713]
[1778045439794,39.2,81193.72,0.0,-0.12536,9e-05,12.71385]
[1778045444829,39.2,81193.09,0.0,-0.1254,9e-05,12.71626]
[1778045446000,39.2,81193.09,0.0,-0.1254,9e-05,12.71626]
[1778045447235,39.2,81192.7,0.0,-0.12542,9e-05,12.71813]
[1778045451056,39.19,81204.86,0.0,-0.12436,8e-05,12.64448]
[1778045456914,39.19,81205.28,0.0,-0.12429,8e-05,12.63998]
[1778045460417,39.19,81205.23,0.0,-0.12429,8e-05,12.63964]
[1778045461407,39.19,81202.01,0.0,-0.12456,9e-05,12.65827]
[1778045461437,39.19,81202.44,0.0,-0.12452,8e-05,12.65543]
[1778045461849,39.19,81202.44,0.0,-0.12452,8e-05,12.65543]
[1778045463429,39.18,81202.44,0.0,-0.12451,8e-05,12.65512]
[1778045463527,39.18,81201.65,0.0,-0.12457,9e-05,12.65911]
[1778045469268,39.18,81202.61,0.0,-0.12447,8e-05,12.65212]
[1778045472784,39.18,81201.04,0.0,-0.12459,9e-05,12.66003]
[1778045473026,39.18,81201.04,0.0,-0.12458,9e-05,12.6597]
[1778045478109,39.17,81197.57,0.0,-0.12486,9e-05,12.67878]
[1778045478115,39.17,81196.25,0.0,-0.12497,9e-05,12.68622]
[1778045484103,39.17,81192.61,0.0,-0.12525,9e-05,12.70574]
[1778045488965,39.16,81191.9,0.0,-0.12529,9e-05,12.70889]
[1778045489138,39.16,81191.32,0.0,-0.12534,9e-05,12.71193]
[1778045494172,39.16,81191.89,0.0,-0.12524,9e-05,12.70313]
[1778045498929,39.16,81195.54,0.0,-0.12492,9e-05,12.68113]
[1778045504243,39.16,81200.76,0.0,-0.12445,9e-05,12.64823]
[1778045509278,39.15,81201.33,0.0,-0.12438,9e-05,12.64328]
[1778045512299,39.15,81189.59,0.0,-0.12537,9e-05,12.7115]
[1778045517392,39.15,81192.37,0.0,-0.12511,9e-05,12.69359]
[1778045523175,39.14,81192.07,0.0,-0.12509,9e-05,12.69262]
[1778045528417,39.13,81191.89,0.0,-0.12508,9e-05,12.69179]
[1778045533452,39.13,81190.32,0.0,-0.12519,9e-05,12.69915]
[1778045538676,39.13,81190.12,0.0,-0.12519,9e-05,12.69878]
[1778045538690,39.13,81190.12,0.0,-0.12519,9e-05,12.69878]
[1778045538778,39.12,81197.65,0.0,-0.12453,9e-05,12.65362]
[1778045543201,39.12,81195.74,0.0,-0.12468,9e-05,12.66385]
[1778045543221,39.12,81195.74,0.0,-0.12468,9e-05,12.66385]
[1778045543521,39.12,81195.99,0.0,-0.12465,9e-05,12.66203]
[1778045548557,39.12,81196.11,0.0,-0.12462,9e-05,12.65967]
[1778045552965,39.11,81192.89,0.0,-0.12483,9e-05,12.67222]
[1778045553592,39.11,81190.75,0.0,-0.12501,9e-05,12.68452]
[1778045554120,39.11,81190.75,0.0,-0.12501,9e-05,12.68452]
[1778045556678,39.11,81188.44,0.0,-0.1252,9e-05,12.69744]
[1778045556689,39.11,81188.44,0.0,-0.1252,9e-05,12.69744]
[1778045556717,39.11,81189.18,0.0,-0.12513,9e-05,12.69271]
[1778045561648,39.11,81173.44,0.0,-0.12646,9e-05,12.78377]
[1778045563046,39.1,81166.71,0.0,-0.12703,9e-05,12.82314]
[1778045563873,39.09,81166.5,0.0,-0.12698,9e-05,12.81946]
[1778045564669,39.08,81167.02,0.0,-0.12686,9e-05,12.81101]
[1778045569704,39.04,81170.24,0.0,-0.12635,9e-05,12.77579]
[1778045574759,39.03,81168.56,0.0,-0.1264,9e-05,12.77904]
[1778045579774,39.02,81168.96,0.0,-0.12633,9e-05,12.77432]
[1778045584811,39.01,81160.49,0.0,-0.12703,9e-05,12.82243]
[1778045589845,39.01,81163.1,0.0,-0.12677,9e-05,12.80459]
[1778045594885,39.0,81166.25,0.0,-0.12647,9e-05,12.78339]
[1778045600872,39.0,81166.99,0.0,-0.12638,9e-05,12.77711]
[1778045602422,39.0,81169.71,0.0,-0.12613,9e-05,12.76006]
[1778045602782,38.99,81170.88,0.0,-0.12601,9e-05,12.75223]
[1778045603316,38.99,81170.88,0.0,-0.12601,9e-05,12.75223]
[1778045603338,38.99,81170.88,0.0,-0.12601,9e-05,12.75223]
[1778045603365,38.99,81170.88,0.0,-0.12601,9e-05,12.75223]
[1778045603735,38.99,81179.05,0.0,-0.12531,9e-05,12.70341]
[1778045604109,38.99,81179.05,0.0,-0.12531,9e-05,12.70341]
[1778045604207,38.99,81184.07,0.0,-0.12487,9e-05,12.67371]
[1778045609985,38.99,81185.2,0.0,-0.12475,9e-05,12.66498]
[1778045615024,38.98,81181.69,0.0,-0.12499,9e-05,12.6794]
[1778045616762,38.98,81181.69,0.0,-0.12499,9e-05,12.6794]
[1778045616859,38.98,81181.69,0.0,-0.12499,9e-05,12.6794]
[1778045625095,38.98,81173.27,0.0,-0.12566,9e-05,12.7256]
[1778045630130,38.97,81173.51,0.0,-0.12561,9e-05,12.72227]
[1778045635252,38.97,81173.2,0.0,-0.12562,9e-05,12.7226]
[1778045635275,38.97,81173.2,0.0,-0.12562,9e-05,12.7226]
[1778045635376,38.97,81179.32,0.0,-0.12509,9e-05,12.68598]
[1778045641207,38.96,81178.2,0.0,-0.12515,9e-05,12.6905]
[1778045645490,38.96,81189.37,0.0,-0.12418,9e-05,12.62305]
[1778045651278,38.95,81188.92,0.0,-0.1242,9e-05,12.62417]
[1778045656313,38.95,81187.6,0.0,-0.12429,9e-05,12.63077]
[1778045661347,38.95,81185.38,0.0,-0.12446,9e-05,12.64268]
[1778045666383,38.95,81176.31,0.0,-0.12522,9e-05,12.69502]
[1778045669598,38.94,81175.89,0.0,-0.12525,9e-05,12.69682]
[1778045669611,38.94,81175.89,0.0,-0.12525,9e-05,12.69682]
[1778045669700,38.94,81174.85,0.0,-0.12533,9e-05,12.70231]
[1778045671568,38.94,81174.68,0.0,-0.12534,9e-05,12.70332]
[1778045671603,38.94,81174.68,0.0,-0.12534,9e-05,12.70332]
[1778045671668,38.94,81175.05,0.0,-0.12527,9e-05,12.69599]
[1778045675004,38.94,81172.5,0.0,-0.12547,9e-05,12.71007]
[1778045675892,38.94,81172.5,0.0,-0.12547,9e-05,12.71007]
[1778045676471,38.94,81172.7,0.0,-0.12545,9e-05,12.70855]
[1778045676935,38.94,81172.7,0.0,-0.12545,9e-05,12.70855]
[1778045678058,38.94,81171.74,0.0,-0.12552,9e-05,12.71354]
[1778045678078,38.94,81171.74,0.0,-0.12552,9e-05,12.71354]
[1778045678468,38.94,81171.44,0.0,-0.12554,9e-05,12.71497]
[1778045683503,38.93,81172.48,0.0,-0.12543,9e-05,12.70698]
[1778045689545,38.93,81171.84,0.0,-0.12545,9e-05,12.70865]
[1778045694580,38.92,81173.59,0.0,-0.12528,9e-05,12.69649]
[1778045699615,38.92,81173.77,0.0,-0.12524,9e-05,12.69376]
[1778045702735,38.92,81170.37,0.0,-0.12552,9e-05,12.71326]
[1778045703503,38.91,81169.85,0.0,-0.12556,9e-05,12.71567]
[1778045703643,38.91,81169.85,0.0,-0.12556,9e-05,12.71567]
[1778045708678,38.91,81162.68,0.0,-0.12615,9e-05,12.75637]
[1778045713713,38.91,81162.37,0.0,-0.12615,9e-05,12.75616]
[1778045718748,38.9,81161.35,0.0,-0.1262,9e-05,12.75972]
[1778045723783,38.89,81161.49,0.0,-0.12616,9e-05,12.75681]
[1778045728818,38.89,81159.5,0.0,-0.1263,9e-05,12.76657]
[1778045729801,38.89,81159.5,0.0,-0.1263,9e-05,12.76657]
[1778045730011,38.89,81146.92,0.0,-0.12739,9e-05,12.84095]
[1778045730573,38.89,81146.92,0.0,-0.12739,9e-05,12.84095]
[1778045730623,38.89,81146.92,0.0,-0.12739,9e-05,12.84095]
[1778045730724,38.89,81146.92,0.0,-0.12739,9e-05,12.84095]
[1778045730859,38.89,81146.92,0.0,-0.12739,9e-05,12.84095]
[1778045731104,38.89,81146.36,0.0,-0.12744,9e-05,12.84413]
[1778045731260,38.89,81146.36,0.0,-0.12744,9e-05,12.84413]
[1778045731556,38.89,81146.36,0.0,-0.12744,9e-05,12.84413]
[1778045731865,38.89,81135.42,0.0,-0.12835,9e-05,12.90446]
[1778045733003,38.89,81085.65,0.0,-0.13277,9e-05,13.20185]
[1778045733165,38.89,81085.65,0.0,-0.13277,9e-05,13.20185]
[1778045733745,38.89,81085.65,0.0,-0.13277,9e-05,13.20185]
[1778045733933,38.89,81085.65,0.0,-0.13277,9e-05,13.20185]
[1778045734531,38.89,81086.03,0.0,-0.13274,9e-05,13.19958]
[1778045734834,38.89,81086.03,0.0,-0.13274,9e-05,13.19958]
[1778045735110,38.89,81090.44,0.0,-0.13234,9e-05,13.17339]
[1778045735898,38.89,81090.44,0.0,-0.13234,9e-05,13.17339]
[1778045735989,38.89,81090.44,0.0,-0.13234,9e-05,13.17339]
[1778045735999,38.88,81094.59,0.0,-0.13194,9e-05,13.14615]
[1778045741937,38.84,81099.91,0.0,-0.13118,9e-05,13.09471]
[1778045742050,38.84,81099.91,0.0,-0.13118,9e-05,13.09471]
[1778045742945,38.83,81100.77,0.0,-0.13105,9e-05,13.08621]
[1778045745280,38.82,81101.26,0.0,-0.13096,9e-05,13.07974]
[1778045745392,38.82,81101.26,0.0,-0.13096,9e-05,13.07974]
[1778045745786,38.82,81101.26,0.0,-0.13096,9e-05,13.07974]
[1778045745807,38.82,81101.26,0.0,-0.13096,9e-05,13.07974]
[1778045746972,38.81,81084.69,0.0,-0.13239,9e-05,13.17553]
[1778045747166,38.81,81084.69,0.0,-0.13239,9e-05,13.17553]
[1778045747191,38.81,81084.69,0.0,-0.13239,9e-05,13.17553]
[1778045747980,38.81,81081.17,0.0,-0.13271,9e-05,13.19663]
[1778045749146,38.81,81080.11,0.0,-0.13279,9e-05,13.20254]
[1778045749165,38.81,81080.11,0.0,-0.13279,9e-05,13.20254]
[1778045749300,38.81,81080.11,0.0,-0.13279,9e-05,13.20254]
[1778045749352,38.81,81080.11,0.0,-0.13279,9e-05,13.20254]
[1778045749395,38.81,81080.11,0.0,-0.13279,9e-05,13.20254]
[1778045749410,38.81,81080.11,0.0,-0.13279,9e-05,13.20254]
[1778045749996,38.81,81081.24,0.0,-0.13268,9e-05,13.19509]
[1778045750776,38.81,81081.24,0.0,-0.13268,9e-05,13.19509]
[1778045750784,38.81,81081.24,0.0,-0.13268,9e-05,13.19509]
[1778045750812,38.81,81081.24,0.0,-0.13268,9e-05,13.19509]
[1778045750823,38.81,81081.24,0.0,-0.13268,9e-05,13.19509]
[1778045751003,38.81,81092.4,0.0,-0.13168,9e-05,13.12822]
[1778045754021,38.77,81103.62,0.0,-0.13045,9e-05,13.04489]
[1778045754058,38.77,81103.62,0.0,-0.13045,9e-05,13.04489]
[1778045755029,38.76,81103.8,0.0,-0.13039,9e-05,13.04114]
[1778045761020,38.76,81107.65,0.0,-0.13004,9e-05,13.0171]
[1778045761314,38.76,81105.23,0.0,-0.13025,9e-05,13.03136]
[1778045761499,38.76,81101.27,0.0,-0.1306,9e-05,13.05487]
[1778045763061,38.76,81090.28,0.0,-0.13157,9e-05,13.12028]
[1778045768119,38.75,81090.35,0.0,-0.13154,9e-05,13.1182]
[1778045773154,38.72,81092.61,0.0,-0.13114,9e-05,13.09088]
[1778045776305,38.71,81102.28,0.0,-0.13019,9e-05,13.02677]
[1778045776311,38.71,81103.77,0.0,-0.13005,9e-05,13.01759]
[1778045782217,38.7,81104.37,0.0,-0.12998,9e-05,13.01276]
[1778045787252,38.7,81104.09,0.0,-0.12999,9e-05,13.01348]
[1778045792831,38.7,81103.58,0.0,-0.12999,9e-05,13.01097]
[1778045798330,38.68,81105.1,0.0,-0.12977,9e-05,12.99597]
[1778045799765,38.68,81092.85,0.0,-0.13086,9e-05,13.06936]
[1778045800204,38.68,81092.85,0.0,-0.13086,9e-05,13.06936]
[1778045800653,38.68,81092.85,0.0,-0.13086,9e-05,13.06936]
[1778045802061,38.68,81085.59,0.0,-0.13149,9e-05,13.1116]
[1778045802083,38.68,81085.59,0.0,-0.13149,9e-05,13.1116]
[1778045802103,38.68,81085.59,0.0,-0.13149,9e-05,13.1116]
[1778045802665,38.68,81079.27,0.0,-0.13205,9e-05,13.14942]
[1778045802701,38.68,81079.27,0.0,-0.13205,9e-05,13.14942]
[1778045804664,38.68,81071.85,0.0,-0.13272,9e-05,13.19375]
[1778045804923,38.68,81071.85,0.0,-0.13272,9e-05,13.19375]
[1778045805026,38.68,81071.38,0.0,-0.13275,9e-05,13.19621]
[1778045805615,38.68,81071.38,0.0,-0.13275,9e-05,13.19621]
[1778045805643,38.68,81070.47,0.0,-0.13284,9e-05,13.20168]
[1778045807204,38.68,81061.93,0.0,-0.1336,9e-05,13.25268]
[1778045811852,38.66,81060.17,0.0,-0.13368,9e-05,13.25734]
[1778045811892,38.66,81060.17,0.0,-0.13368,9e-05,13.25734]
[1778045811921,38.65,81065.73,0.0,-0.1331,9e-05,13.2186]
[1778045814441,38.62,81086.29,0.0,-0.13109,9e-05,13.0843]
[1778045818889,38.62,81095.61,0.0,-0.13024,9e-05,13.02726]
[1778045818983,38.62,81097.46,0.0,-0.13008,9e-05,13.01614]
[1778045821095,38.62,81096.69,0.0,-0.13014,9e-05,13.02053]
[1778045822316,38.62,81096.73,0.0,-0.13013,9e-05,13.01987]
[1778045822497,38.62,81085.65,0.0,-0.13112,9e-05,13.08632]
[1778045828082,38.62,81078.62,0.0,-0.13174,9e-05,13.12768]
[1778045836755,38.61,81085.9,0.0,-0.13105,9e-05,13.0812]
[1778045836934,38.61,81085.9,0.0,-0.13105,9e-05,13.0812]
[1778045837047,38.61,81085.9,0.0,-0.13105,9e-05,13.0812]
[1778045837145,38.61,81084.21,0.0,-0.13119,9e-05,13.09111]
[1778045837347,38.61,81084.21,0.0,-0.13119,9e-05,13.09111]
[1778045837518,38.61,81084.21,0.0,-0.13119,9e-05,13.09111]
[1778045837576,38.61,81084.21,0.0,-0.13119,9e-05,13.09111]
[1778045837662,38.61,81084.21,0.0,-0.13119,9e-05,13.09111]
[1778045837734,38.61,81072.56,0.0,-0.13224,9e-05,13.16099]
[1778045839232,38.61,81072.17,0.0,-0.13227,9e-05,13.16307]
[1778045844658,38.6,81067.04,0.0,-0.1327,9e-05,13.19181]
[1778045849693,38.59,81066.17,0.0,-0.13269,9e-05,13.19106]
[1778045851104,38.59,81066.17,0.0,-0.13269,9e-05,13.19106]
[1778045853805,38.59,81061.56,0.0,-0.13305,9e-05,13.21281]
[1778045855964,38.58,81064.01,0.0,-0.13282,9e-05,13.19711]
[1778045856943,38.58,81066.64,0.0,-0.13257,9e-05,13.18081]
[1778045858200,38.58,81062.35,0.0,-0.13295,9e-05,13.20584]
[1778045863409,38.58,81061.83,0.0,-0.13297,9e-05,13.20731]
[1778045865215,38.57,81063.81,0.0,-0.13277,9e-05,13.19404]
[1778045865221,38.57,81063.81,0.0,-0.13277,9e-05,13.19404]
[1778045865225,38.57,81063.81,0.0,-0.13277,9e-05,13.19404]
[1778045865248,38.57,81063.81,0.0,-0.13277,9e-05,13.19404]
[1778045865805,38.57,81066.99,0.0,-0.13248,9e-05,13.17443]
[1778045868377,38.57,81068.81,0.0,-0.1323,9e-05,13.16262]
[1778045869372,38.57,81068.88,0.0,-0.13229,9e-05,13.16181]
[1778045869834,38.57,81069.33,0.0,-0.13224,9e-05,13.15872]
[1778045871436,38.57,81077.22,0.0,-0.13153,9e-05,13.11079]
[1778045871847,38.57,81077.22,0.0,-0.13152,9e-05,13.11042]
[1778045876882,38.56,81087.47,0.0,-0.13055,9e-05,13.04499]
[1778045878970,38.55,81089.88,0.0,-0.1303,9e-05,13.02815]
[1778045878996,38.55,81089.88,0.0,-0.1303,9e-05,13.02815]
[1778045879087,38.55,81097.08,0.0,-0.12965,9e-05,12.98458]
[1778045881678,38.55,81100.45,0.0,-0.12935,9e-05,12.96393]
[1778045881695,38.55,81100.45,0.0,-0.12935,9e-05,12.96393]
[1778045881917,38.55,81101.65,0.0,-0.12924,9e-05,12.95653]
[1778045883529,38.55,81093.77,0.0,-0.12994,9e-05,13.00383]
[1778045883572,38.55,81093.77,0.0,-0.12994,9e-05,13.00383]
[1778045883931,38.55,81091.28,0.0,-0.13016,9e-05,13.01874]
[1778045886199,38.55,81089.61,0.0,-0.13031,9e-05,13.02871]
[1778045886236,38.55,81090.98,0.0,-0.13018,9e-05,13.02005]
[1778045886954,38.55,81090.82,0.0,-0.13019,9e-05,13.02058]
[1778045891987,38.55,81088.48,0.0,-0.13039,9e-05,13.03385]
[1778045896105,38.55,81087.84,0.0,-0.13044,9e-05,13.0372]
[1778045896452,38.55,81087.98,0.0,-0.13042,9e-05,13.03618]
[1778045902120,38.54,81083.93,0.0,-0.13077,9e-05,13.05934]
[1778045907152,38.54,81078.92,0.0,-0.1312,9e-05,13.0884]
[1778045912187,38.54,81070.08,0.0,-0.13194,9e-05,13.13561]
[1778045913866,38.54,81064.44,0.0,-0.13245,9e-05,13.16962]
[1778045913894,38.54,81064.44,0.0,-0.13245,9e-05,13.16962]
[1778045914205,38.54,81064.05,0.0,-0.13248,9e-05,13.17187]
[1778045917937,38.53,81063.7,0.0,-0.1325,9e-05,13.17324]
[1778045918229,38.53,81062.84,0.0,-0.13257,9e-05,13.17806]
[1778045923265,38.53,81071.37,0.0,-0.13177,9e-05,13.12431]
[1778045928299,38.52,81075.32,0.0,-0.13139,9e-05,13.09899]
[1778045933334,38.52,81079.06,0.0,-0.13104,9e-05,13.075]
[1778045936099,38.52,81066.15,0.0,-0.13219,9e-05,13.15241]
[1778045941390,38.52,81071.36,0.0,-0.1317,9e-05,13.11925]
[1778045946425,38.51,81074.04,0.0,-0.13143,9e-05,13.10151]
[1778045951459,38.51,81075.85,0.0,-0.13125,9e-05,13.08924]
[1778045956494,38.51,81073.97,0.0,-0.1314,9e-05,13.09934]
[1778045961549,38.5,81075.67,0.0,-0.13123,9e-05,13.08803]
[1778045967572,38.5,81080.07,0.0,-0.13081,9e-05,13.05988]
[1778045968657,38.5,81080.07,0.0,-0.13081,9e-05,13.05988]
[1778045969514,38.5,81082.66,0.0,-0.13058,9e-05,13.04405]
[1778045969549,38.5,81082.66,0.0,-0.13058,9e-05,13.04405]
[1778045970019,38.5,81082.66,0.0,-0.13058,9e-05,13.04405]
[1778045970244,38.5,81082.66,0.0,-0.13058,9e-05,13.04405]
[1778045970273,38.5,81056.05,0.0,-0.13298,9e-05,13.20459]
[1778045970621,38.5,81056.05,0.0,-0.13298,9e-05,13.20459]
[1778045970753,38.5,81056.05,0.0,-0.13298,9e-05,13.20459]
[1778045970876,38.51,81047.58,0.0,-0.1338,9e-05,13.25933]
[1778045971508,38.51,81047.58,0.0,-0.1338,9e-05,13.25933]
[1778045971702,38.51,81047.58,0.0,-0.1338,9e-05,13.25933]
[1778045973394,38.51,81049.1,0.0,-0.13362,9e-05,13.24536]
[1778045973511,38.51,81049.1,0.0,-0.13362,9e-05,13.24536]
[1778045975200,38.51,81043.98,0.0,-0.13409,9e-05,13.2761]
[1778045975212,38.51,81043.98,0.0,-0.13409,9e-05,13.2761]
[1778045975299,38.51,81043.35,0.0,-0.13414,9e-05,13.27968]
[1778045976482,38.51,81039.43,0.0,-0.13451,9e-05,13.30385]
[1778045977203,38.51,81039.43,0.0,-0.13451,9e-05,13.30385]
[1778045978049,38.51,81038.53,0.0,-0.13459,9e-05,13.30969]
[1778045979400,38.51,81039.01,0.0,-0.13456,9e-05,13.30741]
[1778045981604,38.51,81039.89,0.0,-0.13448,9e-05,13.30202]
[1778045982197,38.51,81027.45,0.0,-0.13562,9e-05,13.3773]
[1778045984080,38.51,81022.32,0.0,-0.1361,9e-05,13.40855]
[1778045984113,38.51,81022.32,0.0,-0.1361,9e-05,13.40855]
[1778045984122,38.51,81022.32,0.0,-0.1361,9e-05,13.40855]
[1778045984132,38.51,81022.32,0.0,-0.1361,9e-05,13.40855]
[1778045984135,38.51,81022.32,0.0,-0.1361,9e-05,13.40855]
[1778045984168,38.51,81016.48,0.0,-0.13664,9e-05,13.44394]
[1778045984705,38.51,81016.48,0.0,-0.13664,9e-05,13.44394]
[1778045984757,38.51,81016.48,0.0,-0.13664,9e-05,13.44394]
[1778045984996,38.51,81016.48,0.0,-0.13664,9e-05,13.44394]
[1778045985061,38.51,81020.14,0.0,-0.1363,9e-05,13.42196]
[1778045986640,38.51,81022.73,0.0,-0.13606,9e-05,13.40632]
[1778045986664,38.51,81022.73,0.0,-0.13606,9e-05,13.40632]
[1778045986680,38.51,81022.73,0.0,-0.13606,9e-05,13.40632]
[1778045987125,38.51,81022.73,0.0,-0.13606,9e-05,13.40632]
[1778045987141,38.51,81022.73,0.0,-0.13606,9e-05,13.40632]
[1778045987217,38.51,81027.02,0.0,-0.13566,9e-05,13.38016]
[1778045992257,38.51,81029.22,0.0,-0.13546,9e-05,13.36703]
[1778045994412,38.51,81034.6,0.0,-0.13497,9e-05,13.33477]
[1778045994609,38.51,81034.6,0.0,-0.13497,9e-05,13.33477]
[1778045994786,38.51,81034.68,0.0,-0.13496,9e-05,13.33417]
[1778045999819,38.51,81026.41,0.0,-0.13573,9e-05,13.38486]
[1778046004855,38.51,81023.07,0.0,-0.13605,9e-05,13.40554]
[1778046009889,38.51,81024.02,0.0,-0.13597,9e-05,13.40009]
[1778046010394,38.51,81024.02,0.0,-0.13597,9e-05,13.40009]
[1778046010442,38.51,81024.02,0.0,-0.13597,9e-05,13.40009]
[1778046011126,38.51,81025.34,0.0,-0.13584,9e-05,13.39215]
[1778046011389,38.51,81025.34,0.0,-0.13584,9e-05,13.39215]
[1778046011401,38.51,81025.34,0.0,-0.13584,9e-05,13.39215]
[1778046012231,38.51,81025.34,0.0,-0.13584,9e-05,13.39215]
[1778046012268,38.51,81025.34,0.0,-0.13584,9e-05,13.39215]
[1778046013156,38.51,81035.97,0.0,-0.13487,9e-05,13.32768]
[1778046018221,38.51,81044.0,0.0,-0.13413,9e-05,13.27883]
[1778046019143,38.51,81044.94,0.0,-0.13404,9e-05,13.27334]
[1778046019197,38.51,81050.29,0.0,-0.13356,9e-05,13.2412]
[1778046024996,38.51,81054.36,0.0,-0.13317,9e-05,13.21542]
[1778046030227,38.51,81056.32,0.0,-0.13298,9e-05,13.20286]
[1778046030506,38.51,81059.36,0.0,-0.1327,9e-05,13.18431]
[1778046037082,38.51,81059.74,0.0,-0.13262,9e-05,13.17623]
[1778046042126,38.51,81062.03,0.0,-0.1324,9e-05,13.16191]
[1778046046131,38.5,81072.95,0.0,-0.13141,9e-05,13.09552]
[1778046052044,38.5,81068.27,0.0,-0.13183,9e-05,13.12362]
[1778046057721,38.5,81067.14,0.0,-0.13193,9e-05,13.13004]
[1778046064205,38.5,81073.86,0.0,-0.13131,9e-05,13.08908]
[1778046066177,38.5,81074.56,0.0,-0.13125,9e-05,13.08477]
[1778046066258,38.5,81074.56,0.0,-0.13125,9e-05,13.08477]
[1778046066359,38.5,81077.45,0.0,-0.13099,9e-05,13.06732]
[1778046071522,38.5,81082.65,0.0,-0.13053,9e-05,13.03605]
[1778046071759,38.5,81082.65,0.0,-0.13053,9e-05,13.03605]
[1778046072109,38.5,81082.65,0.0,-0.13053,9e-05,13.03605]
[1778046072147,38.5,81082.65,0.0,-0.13053,9e-05,13.03605]
[1778046072387,38.5,81085.37,0.0,-0.13028,9e-05,13.01973]
[1778046072842,38.5,81085.37,0.0,-0.13028,9e-05,13.01973]
[1778046072861,38.5,81085.37,0.0,-0.13028,9e-05,13.01973]
[1778046072869,38.5,81085.37,0.0,-0.13028,9e-05,13.01973]
[1778046073335,38.5,81085.69,0.0,-0.13025,9e-05,13.01787]
[1778046073771,38.5,81085.69,0.0,-0.13025,9e-05,13.01787]
[1778046074342,38.5,81088.99,0.0,-0.12996,9e-05,12.99805]
[1778046076788,38.5,81090.2,0.0,-0.12986,9e-05,12.99094]
[1778046076815,38.5,81090.2,0.0,-0.12986,9e-05,12.99094]
[1778046076875,38.5,81091.07,0.0,-0.12978,9e-05,12.98583]
[1778046078667,38.5,81091.13,0.0,-0.12978,9e-05,12.9856]
[1778046078686,38.5,81091.13,0.0,-0.12978,9e-05,12.9856]
[1778046079378,38.5,81092.87,0.0,-0.12962,9e-05,12.97525]
[1778046084418,38.51,81097.55,0.0,-0.12922,9e-05,12.94784]
[1778046089447,38.51,81098.62,0.0,-0.12914,9e-05,12.94256]
[1778046094482,38.51,81106.62,0.0,-0.1284,9e-05,12.89064]
[1778046098179,38.51,81118.66,0.0,-0.12735,9e-05,12.81906]
[1778046101031,38.51,81129.13,0.0,-0.12643,9e-05,12.75612]
[1778046104149,38.51,81118.36,0.0,-0.12739,9e-05,12.82141]
[1778046109979,38.52,81117.7,0.0,-0.12745,9e-05,12.82596]
[1778046115123,38.52,81121.73,0.0,-0.12711,9e-05,12.8023]
[1778046119234,38.52,81110.99,0.0,-0.12807,9e-05,12.8678]
[1778046124346,38.52,81108.49,0.0,-0.12831,9e-05,12.88427]
[1778046129732,38.53,81102.21,0.0,-0.12889,9e-05,12.92383]
[1778046134767,38.53,81108.34,0.0,-0.12836,9e-05,12.88809]
[1778046139804,38.53,81109.43,0.0,-0.12829,9e-05,12.88287]
[1778046144838,38.54,81109.7,0.0,-0.12828,9e-05,12.88263]
[1778046149874,38.54,81115.61,0.0,-0.12777,9e-05,12.84799]
[1778046154909,38.54,81111.38,0.0,-0.12811,9e-05,12.86892]
[1778046160205,38.54,81107.9,0.0,-0.12842,9e-05,12.88999]
[1778046166998,38.54,81107.84,0.0,-0.12843,9e-05,12.89043]
[1778046172029,38.54,81108.95,0.0,-0.12833,9e-05,12.88375]
[1778046177063,38.54,81113.95,0.0,-0.12789,9e-05,12.85373]
[1778046182099,38.54,81123.24,0.0,-0.12707,9e-05,12.79813]
[1778046182556,38.54,81123.24,0.0,-0.12707,9e-05,12.79813]
[1778046182664,38.54,81123.24,0.0,-0.12707,9e-05,12.79813]
[1778046183190,38.54,81129.26,0.0,-0.12655,9e-05,12.76209]
[1778046185996,38.54,81131.11,0.0,-0.12639,9e-05,12.75123]
[1778046186019,38.54,81131.11,0.0,-0.12639,9e-05,12.75123]
[1778046186125,38.54,81131.9,0.0,-0.12632,9e-05,12.74667]
[1778046187291,38.54,81131.9,0.0,-0.12632,9e-05,12.74667]
[1778046187304,38.54,81131.9,0.0,-0.12632,9e-05,12.74667]
[1778046187392,38.54,81132.18,0.0,-0.1263,9e-05,12.74516]
[1778046188631,38.54,81132.2,0.0,-0.1263,9e-05,12.74524]
[1778046188644,38.54,81132.2,0.0,-0.1263,9e-05,12.74524]
[1778046189226,38.54,81132.46,0.0,-0.12628,9e-05,12.74388]
[1778046195189,38.55,81131.42,0.0,-0.12639,9e-05,12.75133]
[1778046200224,38.55,81130.58,0.0,-0.12648,9e-05,12.75735]
[1778046205259,38.55,81131.16,0.0,-0.12644,9e-05,12.75479]
[1778046210294,38.55,81132.27,0.0,-0.12635,9e-05,12.74907]
[1778046215332,38.55,81132.61,0.0,-0.1263,9e-05,12.7432]
[1778046220367,38.56,81132.39,0.0,-0.12633,9e-05,12.74551]
[1778046224395,38.56,81122.45,0.0,-0.12722,9e-05,12.80591]
[1778046229626,38.56,81121.88,0.0,-0.12727,9e-05,12.80986]
[1778046235471,38.56,81128.69,0.0,-0.12669,9e-05,12.76974]
[1778046240507,38.56,81132.61,0.0,-0.12636,9e-05,12.74704]
[1778046245542,38.57,81137.85,0.0,-0.12591,9e-05,12.71659]
[1778046250577,38.57,81138.71,0.0,-0.12585,9e-05,12.71257]
[1778046256618,38.57,81139.73,0.0,-0.12579,9e-05,12.70811]
[1778046262408,38.58,81139.58,0.0,-0.12582,9e-05,12.71023]
[1778046267696,38.58,81139.17,0.0,-0.12587,9e-05,12.71414]
[1778046274755,38.58,81141.38,0.0,-0.12567,9e-05,12.69781]
[1778046277452,38.58,81143.56,0.0,-0.12548,9e-05,12.68502]
[1778046277494,38.58,81143.56,0.0,-0.12548,9e-05,12.68502]
[1778046277532,38.58,81133.9,0.0,-0.12633,9e-05,12.74312]
[1778046278234,38.58,81133.9,0.0,-0.12633,9e-05,12.74312]
[1778046278267,38.58,81133.9,0.0,-0.12633,9e-05,12.74312]
[1778046278294,38.58,81130.52,0.0,-0.12662,9e-05,12.76335]
[1778046283532,38.59,81128.59,0.0,-0.1268,9e-05,12.77549]
[1778046288854,38.59,81120.25,0.0,-0.12755,9e-05,12.82644]
[1778046293890,38.59,81124.74,0.0,-0.12716,9e-05,12.79992]
[1778046298926,38.59,81123.87,0.0,-0.12724,9e-05,12.80566]
[1778046303960,38.59,81123.7,0.0,-0.12726,9e-05,12.80719]
[1778046308995,38.59,81123.39,0.0,-0.1273,9e-05,12.80954]
[1778046314030,38.59,81127.73,0.0,-0.12692,9e-05,12.78401]
[1778046318126,38.59,81126.75,0.0,-0.12701,9e-05,12.79025]
[1778046318143,38.59,81126.75,0.0,-0.12701,9e-05,12.79025]
[1778046318164,38.59,81136.93,0.0,-0.12612,9e-05,12.72939]
[1778046320586,38.6,81137.16,0.0,-0.12611,9e-05,12.72815]
[1778046320620,38.6,81137.16,0.0,-0.12611,9e-05,12.72815]
[1778046321080,38.6,81143.21,0.0,-0.12558,9e-05,12.6923]
[1778046322598,38.6,81143.21,0.0,-0.12558,9e-05,12.6923]
[1778046326730,38.6,81148.15,0.0,-0.12515,9e-05,12.66265]
[1778046326766,38.6,81148.15,0.0,-0.12515,9e-05,12.66265]
[1778046327122,38.6,81148.66,0.0,-0.12511,9e-05,12.65964]
[1778046332157,38.6,81148.48,0.0,-0.12509,9e-05,12.65607]
[1778046333736,38.6,81145.8,0.0,-0.12532,9e-05,12.67213]
[1778046334823,38.6,81144.96,0.0,-0.1254,9e-05,12.6772]
[1778046340214,38.6,81143.44,0.0,-0.12553,9e-05,12.68633]
[1778046340871,38.6,81143.44,0.0,-0.12553,9e-05,12.68633]
[1778046340894,38.6,81143.44,0.0,-0.12553,9e-05,12.68633]
[1778046341525,38.6,81143.15,0.0,-0.12555,9e-05,12.68805]
[1778046345299,38.6,81143.75,0.0,-0.1255,9e-05,12.68444]
[1778046345327,38.6,81143.75,0.0,-0.1255,9e-05,12.68444]
[1778046345353,38.6,81145.9,0.0,-0.12531,9e-05,12.67156]
[1778046345991,38.6,81145.9,0.0,-0.12531,9e-05,12.67156]
[1778046346046,38.6,81145.9,0.0,-0.12531,9e-05,12.67156]
[1778046346455,38.6,81147.69,0.0,-0.12516,9e-05,12.66085]
[1778046346992,38.6,81147.69,0.0,-0.12516,9e-05,12.66085]
[1778046347329,38.6,81147.69,0.0,-0.12516,9e-05,12.66085]
[1778046347356,38.6,81147.69,0.0,-0.12516,9e-05,12.66085]
[1778046347369,38.6,81149.19,0.0,-0.12503,9e-05,12.65188]
[1778046348033,38.6,81149.19,0.0,-0.12503,9e-05,12.65188]
[1778046348044,38.6,81149.19,0.0,-0.12503,9e-05,12.65188]
[1778046348072,38.6,81149.19,0.0,-0.12503,9e-05,12.65188]
[1778046348272,38.6,81149.21,0.0,-0.12503,9e-05,12.65176]
[1778046353311,38.6,81147.28,0.0,-0.1252,9e-05,12.66348]
[1778046358342,38.6,81144.47,0.0,-0.12546,9e-05,12.68172]
[1778046363378,38.6,81142.9,0.0,-0.12562,9e-05,12.69245]
[1778046364146,38.6,81142.9,0.0,-0.12562,9e-05,12.69245]
[1778046364185,38.6,81142.9,0.0,-0.12562,9e-05,12.69245]
[1778046364385,38.6,81143.66,0.0,-0.12555,9e-05,12.68817]
[1778046369582,38.61,81142.0,0.0,-0.12571,9e-05,12.69915]
[1778046369618,38.61,81142.0,0.0,-0.12571,9e-05,12.69915]
[1778046369667,38.61,81146.09,0.0,-0.12536,9e-05,12.67494]
[1778046372075,38.61,81146.49,0.0,-0.12533,9e-05,12.67304]
[1778046372087,38.61,81146.49,0.0,-0.12533,9e-05,12.67304]
[1778046372750,38.61,81146.33,0.0,-0.12535,9e-05,12.67426]
[1778046372780,38.61,81146.33,0.0,-0.12535,9e-05,12.67426]
[1778046373323,38.61,81146.33,0.0,-0.12535,9e-05,12.67426]
[1778046373364,38.61,81146.33,0.0,-0.12535,9e-05,12.67426]
[1778046379609,38.61,81146.51,0.0,-0.12536,9e-05,12.67487]
[1778046386521,38.62,81144.55,0.0,-0.12556,9e-05,12.68848]
[1778046386560,38.62,81144.55,0.0,-0.12556,9e-05,12.68848]
[1778046386622,38.62,81145.8,0.0,-0.12545,9e-05,12.68125]
[1778046392581,38.62,81151.86,0.0,-0.12491,9e-05,12.64157]
[1778046397620,38.62,81155.46,0.0,-0.1246,9e-05,12.62034]
[1778046401685,38.62,81142.01,0.0,-0.12577,9e-05,12.70102]
[1778046407384,38.62,81141.45,0.0,-0.12583,9e-05,12.70493]
[1778046412725,38.63,81151.47,0.0,-0.12497,9e-05,12.64616]
[1778046417759,38.63,81157.24,0.0,-0.12448,9e-05,12.6121]
[1778046422795,38.63,81154.52,0.0,-0.12472,9e-05,12.62874]
[1778046427834,38.63,81155.12,0.0,-0.12467,9e-05,12.62547]
[1778046432865,38.63,81153.72,0.0,-0.1248,9e-05,12.6342]
[1778046435962,38.63,81153.44,0.0,-0.12482,9e-05,12.63599]
[1778046436216,38.63,81153.44,0.0,-0.12482,9e-05,12.63599]
[1778046436314,38.63,81153.44,0.0,-0.12482,9e-05,12.63606]
[1778046437982,38.63,81153.44,0.0,-0.12483,9e-05,12.63614]
[1778046438004,38.63,81154.24,0.0,-0.12476,9e-05,12.63144]
[1778046443113,38.63,81156.12,0.0,-0.1246,9e-05,12.62044]
[1778046448977,38.63,81161.78,0.0,-0.12412,9e-05,12.58717]
[1778046450654,38.63,81161.78,0.0,-0.12412,9e-05,12.58717]
[1778046450689,38.63,81161.78,0.0,-0.12412,9e-05,12.58717]
[1778046450790,38.63,81161.78,0.0,-0.12413,9e-05,12.58791]
[1778046452778,38.63,81161.95,0.0,-0.12407,9e-05,12.58209]
[1778046452806,38.63,81161.95,0.0,-0.12407,9e-05,12.58209]
[1778046452816,38.64,81161.8,0.0,-0.12409,9e-05,12.58338]
[1778046455874,38.64,81165.82,0.0,-0.12376,9e-05,12.56061]
[1778046455917,38.64,81165.82,0.0,-0.12376,9e-05,12.56061]
[1778046455934,38.64,81165.82,0.0,-0.12376,9e-05,12.56061]
[1778046455940,38.64,81165.82,0.0,-0.12376,9e-05,12.56061]
[1778046456435,38.64,81165.82,0.0,-0.12376,9e-05,12.56061]
[1778046456476,38.64,81165.82,0.0,-0.12376,9e-05,12.56061]
[1778046456797,38.64,81172.26,0.0,-0.12321,9e-05,12.52235]
[1778046457185,38.64,81172.26,0.0,-0.12321,9e-05,12.52235]
[1778046457246,38.64,81177.23,0.0,-0.12279,9e-05,12.49288]
[1778046457939,38.64,81177.23,0.0,-0.12279,9e-05,12.49288]
[1778046457974,38.64,81177.23,0.0,-0.12279,9e-05,12.49288]
[1778046457991,38.64,81177.23,0.0,-0.12279,9e-05,12.49288]
[1778046458044,38.64,81177.23,0.0,-0.12279,9e-05,12.49288]
[1778046458174,38.64,81178.74,0.0,-0.12266,9e-05,12.48405]
[1778046459090,38.64,81178.74,0.0,-0.12266,9e-05,12.48405]
[1778046460229,38.64,81179.62,0.0,-0.12259,9e-05,12.47899]
[1778046460431,38.64,81179.54,0.0,-0.1226,9e-05,12.47968]
[1778046461312,38.64,81179.54,0.0,-0.1226,9e-05,12.47968]
[1778046461333,38.64,81179.54,0.0,-0.1226,9e-05,12.47968]
[1778046461799,38.64,81179.52,0.0,-0.1226,9e-05,12.48005]
[1778046467103,38.64,81178.41,0.0,-0.12272,9e-05,12.48829]
[1778046469256,38.65,81178.0,0.0,-0.12276,9e-05,12.491]
[1778046469278,38.65,81178.0,0.0,-0.12276,9e-05,12.491]
[1778046469477,38.65,81178.0,0.0,-0.12276,9e-05,12.491]
[1778046469491,38.65,81178.0,0.0,-0.12276,9e-05,12.491]
[1778046469497,38.65,81178.0,0.0,-0.12276,9e-05,12.491]
[1778046469657,38.65,81177.59,0.0,-0.1228,9e-05,12.4937]
[1778046475158,38.65,81176.93,0.0,-0.12288,9e-05,12.49944]
[1778046480195,38.66,81177.27,0.0,-0.12288,9e-05,12.49975]
[1778046485229,38.66,81180.87,0.0,-0.12261,9e-05,12.48093]
[1778046487616,38.66,81184.98,0.0,-0.12227,9e-05,12.45701]
[1778046487709,38.66,81194.31,0.0,-0.12148,8e-05,12.40181]
[1778046488788,38.66,81194.31,0.0,-0.12148,8e-05,12.40181]
[1778046488813,38.66,81194.31,0.0,-0.12148,8e-05,12.40181]
[1778046488898,38.66,81199.31,0.0,-0.12106,8e-05,12.37266]
[1778046489871,38.66,81199.31,0.0,-0.12106,8e-05,12.37266]
[1778046489899,38.66,81199.31,0.0,-0.12106,8e-05,12.37266]
[1778046489925,38.66,81208.82,0.0,-0.12026,8e-05,12.31623]
[1778046490082,38.66,81208.82,0.0,-0.12026,8e-05,12.31623]
[1778046490121,38.66,81208.82,0.0,-0.12026,8e-05,12.31623]
[1778046490160,38.66,81208.82,0.0,-0.12026,8e-05,12.31623]
[1778046490181,38.66,81208.82,0.0,-0.12026,8e-05,12.31623]
[1778046490601,38.66,81208.82,0.0,-0.12026,8e-05,12.31623]
[1778046490654,38.67,81203.94,0.0,-0.12067,8e-05,12.34549]
[1778046491363,38.67,81203.94,0.0,-0.12067,8e-05,12.34549]
[1778046491378,38.67,81203.94,0.0,-0.12067,8e-05,12.34549]
[1778046491385,38.67,81203.94,0.0,-0.12067,8e-05,12.34549]
[1778046491481,38.67,81197.06,0.0,-0.12126,8e-05,12.3867]
[1778046491989,38.67,81197.06,0.0,-0.12126,8e-05,12.3867]
[1778046492583,38.67,81197.06,0.0,-0.12126,8e-05,12.3867]
[1778046492818,38.67,81192.77,0.0,-0.12163,8e-05,12.41261]
[1778046493023,38.67,81192.77,0.0,-0.12163,8e-05,12.41261]
[1778046493333,38.67,81192.77,0.0,-0.12163,8e-05,12.41261]
[1778046493857,38.67,81191.06,0.0,-0.12178,9e-05,12.42327]
[1778046494153,38.67,81191.06,0.0,-0.12178,9e-05,12.42327]
[1778046499328,38.7,81185.86,0.0,-0.1224,9e-05,12.4663]
[1778046504362,38.7,81185.19,0.0,-0.12248,9e-05,12.47196]
[1778046509396,38.7,81184.23,0.0,-0.12258,9e-05,12.47901]
[1778046514432,38.71,81186.98,0.0,-0.12232,9e-05,12.45918]
[1778046519467,38.71,81186.69,0.0,-0.12237,9e-05,12.46232]
[1778046524502,38.71,81183.76,0.0,-0.12264,9e-05,12.48113]
[1778046529537,38.72,81186.27,0.0,-0.12246,9e-05,12.46862]
[1778046534574,38.73,81186.97,0.0,-0.12244,9e-05,12.46719]
[1778046539608,38.73,81189.78,0.0,-0.12223,9e-05,12.45327]
[1778046544642,38.74,81188.98,0.0,-0.12234,9e-05,12.46083]
[1778046549920,38.74,81187.87,0.0,-0.12246,9e-05,12.46879]
[1778046555450,38.75,81197.34,0.0,-0.12168,8e-05,12.41481]
[1778046559620,38.75,81197.39,0.0,-0.1217,8e-05,12.41585]
[1778046559749,38.75,81197.99,0.0,-0.12165,8e-05,12.41263]
[1778046564782,38.76,81207.85,0.0,-0.12084,8e-05,12.356]
[1778046565874,38.76,81207.85,0.0,-0.12084,8e-05,12.356]
[1778046566297,38.76,81207.86,0.0,-0.12085,8e-05,12.35636]
[1778046567121,38.76,81207.86,0.0,-0.12085,8e-05,12.35677]
[1778046572244,38.76,81214.7,0.0,-0.12027,8e-05,12.31365]
[1778046576833,38.77,81221.86,0.0,-0.11968,8e-05,12.27258]
[1778046581265,38.78,81211.29,0.0,-0.12064,8e-05,12.34023]
[1778046582346,38.78,81203.15,0.0,-0.12134,8e-05,12.38892]
[1778046583642,38.78,81201.37,0.0,-0.12149,8e-05,12.39994]
[1778046583915,38.78,81203.93,0.0,-0.12128,8e-05,12.38522]
[1778046588951,38.79,81202.13,0.0,-0.12146,8e-05,12.39772]
[1778046589885,38.79,81202.13,0.0,-0.12146,8e-05,12.39772]
[1778046589956,38.79,81202.05,0.0,-0.12147,8e-05,12.39857]
[1778046590343,38.79,81202.05,0.0,-0.12147,8e-05,12.39857]
[1778046591037,38.79,81202.09,0.0,-0.12148,8e-05,12.3987]
[1778046591725,38.79,81202.09,0.0,-0.12148,8e-05,12.3987]
[1778046591972,38.79,81203.21,0.0,-0.12139,8e-05,12.39242]
[1778046597007,38.79,81201.23,0.0,-0.12158,8e-05,12.40625]
[1778046602053,38.8,81201.35,0.0,-0.12159,8e-05,12.40689]
[1778046603136,38.8,81202.03,0.0,-0.12154,8e-05,12.4032]
[1778046603205,38.8,81202.03,0.0,-0.12154,8e-05,12.4032]
[1778046604062,38.8,81208.85,0.0,-0.12097,8e-05,12.36352]
[1778046605883,38.8,81211.0,0.0,-0.12079,8e-05,12.35114]
[1778046606072,38.8,81210.97,0.0,-0.1208,8e-05,12.35172]
[1778046611547,38.8,81218.09,0.0,-0.12023,8e-05,12.31132]
[1778046617149,38.81,81214.58,0.0,-0.12057,8e-05,12.33533]
[1778046622929,38.82,81211.25,0.0,-0.12088,8e-05,12.35722]
[1778046629232,38.82,81213.29,0.0,-0.12075,8e-05,12.34801]
[1778046634268,38.83,81217.47,0.0,-0.12039,8e-05,12.32062]
[1778046639363,38.83,81219.36,0.0,-0.12025,8e-05,12.31123]
[1778046639413,38.83,81219.36,0.0,-0.12025,8e-05,12.31123]
[1778046639418,38.83,81219.36,0.0,-0.12025,8e-05,12.31123]
[1778046639421,38.83,81219.36,0.0,-0.12025,8e-05,12.31123]
[1778046639514,38.83,81219.37,0.0,-0.12026,8e-05,12.31163]
[1778046644867,38.84,81219.08,0.0,-0.12031,8e-05,12.31519]
[1778046644891,38.84,81219.08,0.0,-0.12031,8e-05,12.31519]
[1778046644915,38.84,81217.3,0.0,-0.12046,8e-05,12.32616]
[1778046645192,38.84,81217.3,0.0,-0.12046,8e-05,12.32616]
[1778046645621,38.84,81217.3,0.0,-0.12046,8e-05,12.32616]
[1778046645678,38.84,81218.06,0.0,-0.12041,8e-05,12.32258]
[1778046647058,38.84,81218.06,0.0,-0.12041,8e-05,12.32258]
[1778046647094,38.84,81224.08,0.0,-0.11991,8e-05,12.28706]
[1778046649065,38.84,81224.08,0.0,-0.11991,8e-05,12.2875]
[1778046649984,38.84,81229.15,0.0,-0.1195,8e-05,12.25849]
[1778046650061,38.84,81229.15,0.0,-0.1195,8e-05,12.25849]
[1778046650073,38.84,81232.7,0.0,-0.1192,8e-05,12.23757]
[1778046650258,38.84,81232.7,0.0,-0.1192,8e-05,12.23757]
[1778046650382,38.85,81232.7,0.0,-0.11921,8e-05,12.23807]
[1778046652433,38.85,81232.92,0.0,-0.1192,8e-05,12.23729]
[1778046652500,38.85,81233.36,0.0,-0.11917,8e-05,12.23524]
[1778046658441,38.86,81235.74,0.0,-0.11902,8e-05,12.22465]
[1778046663475,38.86,81237.02,0.0,-0.11895,8e-05,12.22003]
[1778046667305,38.87,81234.31,0.0,-0.1192,8e-05,12.23775]
[1778046672880,38.87,81235.44,0.0,-0.11915,8e-05,12.23398]
[1778046673427,38.88,81230.51,0.0,-0.11957,8e-05,12.26359]
[1778046673544,38.88,81230.51,0.0,-0.11958,8e-05,12.26416]
[1778046675557,38.88,81219.7,0.0,-0.1205,8e-05,12.329]
[1778046676283,38.88,81219.7,0.0,-0.1205,8e-05,12.329]
[1778046676703,38.88,81219.7,0.0,-0.1205,8e-05,12.329]
[1778046676877,38.88,81214.29,0.0,-0.12096,8e-05,12.36136]
[1778046682608,38.89,81210.94,0.0,-0.12133,8e-05,12.38725]
[1778046684050,38.89,81210.94,0.0,-0.12133,8e-05,12.38725]
[1778046686895,38.9,81199.45,0.0,-0.12231,8e-05,12.45615]
[1778046686974,38.9,81199.45,0.0,-0.12231,8e-05,12.45615]
[1778046692678,38.9,81200.12,0.0,-0.12226,8e-05,12.45027]
[1778046697713,38.91,81200.34,0.0,-0.12226,8e-05,12.45048]
[1778046703758,38.91,81200.32,0.0,-0.12228,8e-05,12.45206]
[1778046704296,38.91,81200.32,0.0,-0.12228,8e-05,12.45206]
[1778046710805,38.92,81200.35,0.0,-0.1223,8e-05,12.45356]
[1778046715840,38.92,81201.26,0.0,-0.12224,8e-05,12.44937]
[1778046720877,38.92,81200.39,0.0,-0.12233,8e-05,12.45573]
[1778046721269,38.92,81200.39,0.0,-0.12233,8e-05,12.45573]
[1778046721304,38.92,81200.39,0.0,-0.12233,8e-05,12.45573]
[1778046721884,38.92,81197.84,0.0,-0.12256,8e-05,12.47132]
[1778046725969,38.93,81191.61,0.0,-0.12311,9e-05,12.50966]
[1778046726031,38.93,81190.8,0.0,-0.12318,9e-05,12.51491]
[1778046731956,38.93,81189.67,0.0,-0.12331,9e-05,12.5236]
[1778046736991,38.93,81190.16,0.0,-0.12328,9e-05,12.52139]
[1778046737722,38.93,81190.16,0.0,-0.12328,9e-05,12.52139]
[1778046737998,38.93,81189.81,0.0,-0.12331,9e-05,12.52359]
[1778046740532,38.93,81185.66,0.0,-0.12367,9e-05,12.54841]
[1778046741098,38.94,81184.98,0.0,-0.12373,9e-05,12.55284]
[1778046744691,38.94,81184.11,0.0,-0.12382,9e-05,12.55912]
[1778046745051,38.94,81183.8,0.0,-0.12385,9e-05,12.56133]
[1778046745280,38.94,81183.8,0.0,-0.12385,9e-05,12.56133]
[1778046746057,38.94,81183.79,0.0,-0.12386,9e-05,12.56175]
[1778046751092,38.95,81186.18,0.0,-0.12366,9e-05,12.54582]
[1778046756127,38.95,81184.62,0.0,-0.12383,9e-05,12.55811]
[1778046761165,38.96,81185.14,0.0,-0.12384,9e-05,12.55861]
[1778046766197,38.97,81184.95,0.0,-0.12389,9e-05,12.56211]
[1778046766341,38.97,81184.95,0.0,-0.12389,9e-05,12.56211]
[1778046767204,38.97,81182.91,0.0,-0.12408,9e-05,12.57535]
[1778046772240,38.98,81179.12,0.0,-0.12444,9e-05,12.60056]
[1778046774060,38.98,81179.83,0.0,-0.12439,9e-05,12.59689]
[1778046774256,38.98,81182.96,0.0,-0.12413,9e-05,12.57892]
[1778046776740,38.98,81185.86,0.0,-0.1239,9e-05,12.56287]
[1778046782311,38.99,81184.14,0.0,-0.12409,9e-05,12.57652]
[1778046787346,39.0,81185.33,0.0,-0.12403,9e-05,12.5723]
[1778046792380,39.0,81193.77,0.0,-0.12334,9e-05,12.52431]
[1778046798067,39.01,81193.82,0.0,-0.12336,9e-05,12.52553]
[1778046804210,39.01,81194.53,0.0,-0.12333,9e-05,12.52403]
[1778046804616,39.01,81194.53,0.0,-0.12333,9e-05,12.52403]
[1778046804652,39.01,81194.53,0.0,-0.12333,9e-05,12.52403]
[1778046804718,39.01,81194.97,0.0,-0.1233,9e-05,12.52179]
[1778046807292,39.01,81194.97,0.0,-0.12331,9e-05,12.52217]
[1778046807328,39.01,81194.61,0.0,-0.12334,9e-05,12.52468]
[1778046808005,39.01,81194.61,0.0,-0.12334,9e-05,12.52468]
[1778046808049,39.01,81194.61,0.0,-0.12334,9e-05,12.52468]
[1778046808799,39.02,81193.99,0.0,-0.1234,9e-05,12.52872]
[1778046808821,39.02,81193.99,0.0,-0.1234,9e-05,12.52872]
[1778046808900,39.02,81192.82,0.0,-0.1235,9e-05,12.53601]
[1778046814279,39.02,81189.01,0.0,-0.12382,9e-05,12.5559]
[1778046816894,39.02,81188.21,0.0,-0.1239,9e-05,12.56097]
[1778046819732,39.03,81185.81,0.0,-0.12411,9e-05,12.57614]
[1778046826619,39.03,81184.92,0.0,-0.12423,9e-05,12.58385]
[1778046832663,39.04,81185.03,0.0,-0.12425,9e-05,12.58526]
[1778046837696,39.04,81186.92,0.0,-0.1241,9e-05,12.57526]
[1778046842983,39.04,81191.64,0.0,-0.12372,9e-05,12.54895]
[1778046847451,39.04,81203.66,0.0,-0.12271,8e-05,12.47917]
[1778046853188,39.05,81208.66,0.0,-0.1223,8e-05,12.45083]
[1778046858845,39.05,81206.9,0.0,-0.12247,8e-05,12.46263]
[1778046863880,39.05,81206.83,0.0,-0.12249,8e-05,12.46401]
[1778046868914,39.06,81202.07,0.0,-0.12291,8e-05,12.49296]
[1778046873949,39.06,81203.33,0.0,-0.12277,8e-05,12.48146]
[1778046878985,39.06,81206.75,0.0,-0.1225,8e-05,12.4621]
[1778046884021,39.06,81206.98,0.0,-0.12249,8e-05,12.46163]
[1778046889055,39.06,81207.14,0.0,-0.12249,8e-05,12.46161]
[1778046891173,39.07,81196.3,0.0,-0.12342,9e-05,12.52636]
[1778046897033,39.07,81195.99,0.0,-0.12348,9e-05,12.53085]
[1778046897093,39.07,81195.99,0.0,-0.12348,9e-05,12.53085]
[1778046900021,39.07,81188.98,0.0,-0.1241,9e-05,12.57345]
[1778046903056,39.08,81188.71,0.0,-0.12415,9e-05,12.57676]
[1778046908189,39.09,81191.35,0.0,-0.12397,9e-05,12.56438]
[1778046913225,39.09,81193.87,0.0,-0.12379,9e-05,12.55227]
[1778046919266,39.1,81193.42,0.0,-0.12386,9e-05,12.55748]
[1778046923727,39.1,81202.95,0.0,-0.12307,8e-05,12.50258]
[1778046923762,39.1,81202.95,0.0,-0.12307,8e-05,12.50258]
[1778046923778,39.1,81202.95,0.0,-0.12307,8e-05,12.50258]
[1778046924405,39.1,81204.36,0.0,-0.12295,8e-05,12.49445]
[1778046925456,39.1,81204.32,0.0,-0.12296,8e-05,12.49468]
[1778046927084,39.1,81202.0,0.0,-0.12316,8e-05,12.50845]
[1778046929282,39.1,81203.17,0.0,-0.12306,8e-05,12.50193]
[1778046932960,39.1,81203.55,0.0,-0.123,8e-05,12.49534]
[1778046932995,39.1,81203.55,0.0,-0.123,8e-05,12.49534]
[1778046933364,39.1,81204.06,0.0,-0.12295,8e-05,12.49234]
[1778046935940,39.1,81207.97,0.0,-0.12262,8e-05,12.46938]
[1778046941423,39.1,81208.78,0.0,-0.12255,8e-05,12.46427]
[1778046946458,39.11,81209.12,0.0,-0.12253,8e-05,12.46292]
[1778046951492,39.11,81211.94,0.0,-0.1223,8e-05,12.44719]
[1778046956527,39.11,81212.42,0.0,-0.12228,8e-05,12.4453]
[1778046962066,39.11,81211.71,0.0,-0.12235,8e-05,12.45025]
[1778046963977,39.11,81211.59,0.0,-0.12236,8e-05,12.45133]
[1778046964067,39.11,81211.9,0.0,-0.12234,8e-05,12.4497]
[1778046966004,39.11,81212.6,0.0,-0.12228,8e-05,12.44577]
[1778046966086,39.11,81213.05,0.0,-0.12225,8e-05,12.44331]
[1778046971392,39.12,81212.94,0.0,-0.12227,8e-05,12.44473]
[1778046975277,39.12,81219.83,0.0,-0.1217,8e-05,12.40505]
[1778046975370,39.12,81225.94,0.0,-0.12119,8e-05,12.36938]
[1778046976175,39.12,81225.94,0.0,-0.12119,8e-05,12.36938]
[1778046981702,39.12,81236.02,0.0,-0.12037,8e-05,12.31234]
[1778046986738,39.13,81238.74,0.0,-0.12017,8e-05,12.29832]
[1778046991772,39.13,81241.88,0.0,-0.1199,8e-05,12.27713]
[1778046996809,39.14,81241.2,0.0,-0.11999,8e-05,12.28323]
[1778047002850,39.14,81243.72,0.0,-0.11981,8e-05,12.27103]
[1778047007885,39.15,81246.82,0.0,-0.11959,8e-05,12.25506]
[1778047012920,39.15,81248.27,0.0,-0.1195,8e-05,12.24886]
[1778047017955,39.16,81248.4,0.0,-0.11952,8e-05,12.25044]
[1778047026060,39.16,81249.96,0.0,-0.11942,8e-05,12.24321]
[1778047026071,39.16,81249.96,0.0,-0.11942,8e-05,12.24321]
[1778047026115,39.17,81253.22,0.0,-0.11917,8e-05,12.22605]
[1778047030059,39.17,81253.75,0.0,-0.11915,8e-05,12.2244]
[1778047030091,39.17,81253.75,0.0,-0.11915,8e-05,12.2244]
[1778047030146,39.17,81254.24,0.0,-0.11911,8e-05,12.22203]
[1778047031889,39.17,81254.16,0.0,-0.11913,8e-05,12.223]
[1778047031906,39.17,81254.16,0.0,-0.11913,8e-05,12.223]
[1778047032382,39.17,81254.16,0.0,-0.11913,8e-05,12.223]
[1778047032410,39.17,81254.16,0.0,-0.11913,8e-05,12.223]
[1778047038276,39.18,81254.01,0.0,-0.11918,8e-05,12.22678]
[1778047038782,39.18,81254.11,0.0,-0.11918,8e-05,12.22666]
[1778047038800,39.18,81254.11,0.0,-0.11918,8e-05,12.22666]
[1778047039108,39.18,81254.11,0.0,-0.11918,8e-05,12.22666]
[1778047039129,39.18,81254.11,0.0,-0.11918,8e-05,12.22666]
[1778047040552,39.18,81254.92,0.0,-0.11912,8e-05,12.2229]
[1778047040590,39.18,81254.92,0.0,-0.11912,8e-05,12.2229]
[1778047040603,39.18,81254.92,0.0,-0.11912,8e-05,12.2229]
[1778047040627,39.18,81254.92,0.0,-0.11912,8e-05,12.2229]
[1778047041212,39.18,81254.92,0.0,-0.11912,8e-05,12.2229]
[1778047041222,39.18,81254.92,0.0,-0.11912,8e-05,12.2229]
[1778047041247,39.18,81254.92,0.0,-0.11912,8e-05,12.2229]
[1778047041478,39.19,81260.71,0.0,-0.11866,8e-05,12.19009]
[1778047042917,39.19,81260.71,0.0,-0.11866,8e-05,12.19009]
[1778047043130,39.19,81260.17,0.0,-0.11871,8e-05,12.19373]
[1778047048164,39.19,81258.92,0.0,-0.11885,8e-05,12.20372]
[1778047053199,39.2,81256.33,0.0,-0.11906,8e-05,12.21665]
[1778047058235,39.21,81255.13,0.0,-0.1192,8e-05,12.22617]
[1778047063269,39.21,81249.52,0.0,-0.1197,8e-05,12.26135]
[1778047068305,39.22,81248.84,0.0,-0.11978,8e-05,12.26749]
[1778047073340,39.22,81249.66,0.0,-0.11974,8e-05,12.26484]
[1778047078374,39.23,81260.18,0.0,-0.1189,8e-05,12.20564]
[1778047083413,39.23,81262.69,0.0,-0.11873,8e-05,12.19355]
[1778047088446,39.24,81256.76,0.0,-0.11926,8e-05,12.23073]
[1778047093481,39.25,81254.78,0.0,-0.11945,8e-05,12.24462]
[1778047097857,39.25,81255.58,0.0,-0.11941,8e-05,12.24176]
[1778047097894,39.25,81255.58,0.0,-0.11941,8e-05,12.24176]
[1778047098397,39.25,81255.58,0.0,-0.11941,8e-05,12.24176]
[1778047098423,39.25,81255.58,0.0,-0.11941,8e-05,12.24176]
[1778047099065,39.25,81256.34,0.0,-0.11936,8e-05,12.23824]
[1778047099075,39.25,81256.34,0.0,-0.11936,8e-05,12.23824]
[1778047099523,39.25,81256.52,0.0,-0.11935,8e-05,12.23764]
[1778047100858,39.25,81257.12,0.0,-0.11931,8e-05,12.2346]
[1778047100894,39.25,81257.12,0.0,-0.11931,8e-05,12.2346]
[1778047101537,39.25,81259.17,0.0,-0.11915,8e-05,12.2231]
[1778047106574,39.26,81260.58,0.0,-0.11906,8e-05,12.21727]
[1778047111607,39.27,81260.99,0.0,-0.11902,8e-05,12.21251]
[1778047112495,39.27,81260.99,0.0,-0.11902,8e-05,12.21251]
[1778047112512,39.27,81260.99,0.0,-0.11902,8e-05,12.21251]
[1778047112614,39.27,81261.49,0.0,-0.11899,8e-05,12.21008]
[1778047115791,39.27,81263.09,0.0,-0.11887,8e-05,12.20175]
[1778047115810,39.27,81263.09,0.0,-0.11887,8e-05,12.20175]
[1778047116417,39.27,81263.09,0.0,-0.11887,8e-05,12.20175]
[1778047116438,39.27,81263.09,0.0,-0.11887,8e-05,12.20175]
[1778047117036,39.27,81262.98,0.0,-0.11889,8e-05,12.20338]
[1778047117063,39.27,81262.98,0.0,-0.11889,8e-05,12.20338]
[1778047117075,39.27,81262.51,0.0,-0.11893,8e-05,12.20612]
[1778047118824,39.27,81262.51,0.0,-0.11894,8e-05,12.20663]
[1778047118848,39.27,81262.51,0.0,-0.11894,8e-05,12.20663]
[1778047119278,39.27,81262.51,0.0,-0.11894,8e-05,12.20663]
[1778047119292,39.27,81262.51,0.0,-0.11894,8e-05,12.20663]
[1778047124599,39.28,81261.33,0.0,-0.11907,8e-05,12.21598]
[1778047126468,39.28,81271.73,0.0,-0.11824,8e-05,12.1569]
[1778047131746,39.29,81279.73,0.0,-0.11763,8e-05,12.1138]
[1778047136782,39.3,81279.55,0.0,-0.11769,8e-05,12.11796]
[1778047141817,39.31,81277.55,0.0,-0.11789,8e-05,12.13266]
[1778047146110,39.31,81282.22,0.0,-0.11753,8e-05,12.10734]
[1778047146608,39.31,81282.65,0.0,-0.11752,8e-05,12.10606]
[1778047148078,39.31,81282.65,0.0,-0.11752,8e-05,12.10606]
[1778047148100,39.31,81282.65,0.0,-0.11752,8e-05,12.10606]
[1778047149802,39.32,81287.94,0.0,-0.1171,8e-05,12.07663]
[1778047149819,39.32,81287.94,0.0,-0.1171,8e-05,12.07663]
[1778047149837,39.32,81287.94,0.0,-0.1171,8e-05,12.07663]
[1778047149934,39.32,81288.0,0.0,-0.1171,8e-05,12.07663]
[1778047156678,39.32,81288.36,0.0,-0.11711,8e-05,12.07711]
[1778047161957,39.33,81288.19,0.0,-0.11715,8e-05,12.07989]
[1778047163380,39.33,81288.19,0.0,-0.11715,8e-05,12.07989]
[1778047163421,39.33,81288.19,0.0,-0.11715,8e-05,12.07989]
[1778047163481,39.33,81281.84,0.0,-0.11767,8e-05,12.11709]
[1778047164130,39.33,81281.84,0.0,-0.11767,8e-05,12.11709]
[1778047164317,39.33,81281.84,0.0,-0.11767,8e-05,12.11709]
[1778047164376,39.33,81281.17,0.0,-0.11773,8e-05,12.12133]
[1778047170015,39.34,81280.94,0.0,-0.11779,8e-05,12.12602]
[1778047174429,39.34,81280.96,0.0,-0.11777,8e-05,12.12232]
[1778047174505,39.34,81281.55,0.0,-0.11774,8e-05,12.1201]
[1778047178359,39.35,81281.74,0.0,-0.11775,8e-05,12.1208]
[1778047178489,39.35,81281.74,0.0,-0.11775,8e-05,12.1208]
[1778047178543,39.35,81280.32,0.0,-0.11787,8e-05,12.12964]
[1778047184554,39.35,81272.44,0.0,-0.11856,8e-05,12.1783]
[1778047187837,39.36,81271.72,0.0,-0.11864,8e-05,12.18453]
[1778047188287,39.36,81271.72,0.0,-0.11864,8e-05,12.18453]
[1778047190680,39.36,81270.07,0.0,-0.11879,8e-05,12.19514]
[1778047192749,39.37,81266.11,0.0,-0.11914,8e-05,12.2198]
[1778047195980,39.37,81276.65,0.0,-0.1183,8e-05,12.16004]
[1778047196710,39.37,81278.55,0.0,-0.11815,8e-05,12.14947]
[1778047197202,39.37,81280.92,0.0,-0.11796,8e-05,12.13621]
[1778047200413,39.37,81283.61,0.0,-0.11776,8e-05,12.12171]
[1778047200457,39.37,81283.61,0.0,-0.11776,8e-05,12.12171]
[1778047200561,39.38,81282.89,0.0,-0.11782,8e-05,12.12646]
[1778047203066,39.38,81277.49,0.0,-0.11828,8e-05,12.15866]
[1778047203084,39.38,81277.49,0.0,-0.11828,8e-05,12.15866]
[1778047203111,39.38,81277.49,0.0,-0.11828,8e-05,12.15866]
[1778047203255,39.38,81276.54,0.0,-0.11836,8e-05,12.16448]
[1778047206405,39.38,81284.63,0.0,-0.11771,8e-05,12.11819]
[1778047206434,39.38,81284.63,0.0,-0.11771,8e-05,12.11819]
[1778047206454,39.38,81284.63,0.0,-0.11771,8e-05,12.11819]
[1778047206510,39.38,81284.71,0.0,-0.1177,8e-05,12.11806]
[1778047209617,39.38,81285.95,0.0,-0.11761,8e-05,12.11133]
[1778047209643,39.38,81298.03,0.0,-0.11663,8e-05,12.04148]
[1778047210909,39.38,81307.3,0.0,-0.11588,8e-05,11.98799]
[1778047211072,39.38,81307.3,0.0,-0.11588,8e-05,11.98799]
[1778047211175,39.38,81307.3,0.0,-0.11588,8e-05,11.98799]
[1778047211319,39.38,81307.3,0.0,-0.11588,8e-05,11.98811]
[1778047212015,39.38,81307.3,0.0,-0.11588,8e-05,11.98811]
[1778047212056,39.38,81307.3,0.0,-0.11588,8e-05,11.98811]
[1778047212180,39.38,81307.3,0.0,-0.11588,8e-05,11.98811]
[1778047212202,39.38,81307.3,0.0,-0.11588,8e-05,11.98811]
[1778047212401,39.38,81307.3,0.0,-0.11588,8e-05,11.98811]
[1778047212449,39.38,81307.3,0.0,-0.11588,8e-05,11.98811]
[1778047212537,39.38,81309.87,0.0,-0.11568,8e-05,11.97348]
[1778047212743,39.38,81309.87,0.0,-0.11568,8e-05,11.97348]
[1778047212756,39.38,81309.87,0.0,-0.11568,8e-05,11.97348]
[1778047213287,39.38,81309.87,0.0,-0.11568,8e-05,11.97348]
[1778047213323,39.38,81309.87,0.0,-0.11568,8e-05,11.97348]
[1778047213330,39.38,81309.87,0.0,-0.11568,8e-05,11.97348]
[1778047213484,39.38,81309.87,0.0,-0.11568,8e-05,11.97348]
[1778047214105,39.38,81309.24,0.0,-0.11573,8e-05,11.97741]
[1778047214522,39.38,81309.24,0.0,-0.11573,8e-05,11.97741]
[1778047214564,39.38,81309.24,0.0,-0.11573,8e-05,11.97741]
[1778047214633,39.38,81307.1,0.0,-0.11591,8e-05,11.99007]
[1778047216107,39.39,81306.9,0.0,-0.11593,8e-05,11.99155]
[1778047216753,39.39,81304.66,0.0,-0.11611,8e-05,12.00481]
[1778047216764,39.39,81304.66,0.0,-0.11611,8e-05,12.00481]
[1778047216781,39.39,81304.66,0.0,-0.11611,8e-05,12.00481]
[1778047217630,39.39,81303.44,0.0,-0.11622,8e-05,12.01246]
[1778047220204,39.39,81304.6,0.0,-0.11613,8e-05,12.00603]
[1778047220230,39.39,81304.6,0.0,-0.11613,8e-05,12.00603]
[1778047220462,39.39,81304.6,0.0,-0.11613,8e-05,12.00603]
[1778047220496,39.39,81304.6,0.0,-0.11613,8e-05,12.00603]
[1778047222769,39.39,81308.78,0.0,-0.1158,8e-05,11.98266]
[1778047222792,39.39,81308.78,0.0,-0.1158,8e-05,11.98266]
[1778047223419,39.39,81313.71,0.0,-0.11541,8e-05,11.95445]
[1778047224641,39.39,81313.71,0.0,-0.11541,8e-05,11.95445]
[1778047231412,39.4,81312.66,0.0,-0.11553,8e-05,11.96278]
[1778047233742,39.4,81311.9,0.0,-0.11556,8e-05,11.96304]
[1778047236762,39.4,81311.18,0.0,-0.11563,8e-05,11.9685]
[1778047242553,39.4,81311.2,0.0,-0.11566,8e-05,11.97027]
[1778047247589,39.41,81310.75,0.0,-0.11572,8e-05,11.97445]
[1778047252623,39.41,81308.79,0.0,-0.11589,8e-05,11.98731]
[1778047252869,39.41,81308.79,0.0,-0.11589,8e-05,11.98731]
[1778047258666,39.42,81303.34,0.0,-0.11636,8e-05,12.0206]
[1778047259464,39.42,81303.34,0.0,-0.11636,8e-05,12.0206]
[1778047263011,39.42,81314.24,0.0,-0.11549,8e-05,11.95867]
[1778047268738,39.42,81310.72,0.0,-0.1158,8e-05,11.98091]
[1778047269091,39.42,81310.72,0.0,-0.1158,8e-05,11.98091]
[1778047274401,39.43,81303.49,0.0,-0.11641,8e-05,12.02402]
[1778047279817,39.43,81300.02,0.0,-0.11671,8e-05,12.04542]
[1778047284852,39.43,81300.06,0.0,-0.11672,8e-05,12.04619]
[1778047287983,39.43,81299.35,0.0,-0.11678,8e-05,12.05068]
[1778047288084,39.43,81297.05,0.0,-0.11697,8e-05,12.06417]
[1778047289354,39.43,81297.05,0.0,-0.11697,8e-05,12.06417]
[1778047289495,39.43,81297.05,0.0,-0.11697,8e-05,12.06417]
[1778047289681,39.43,81296.5,0.0,-0.11702,8e-05,12.06755]
[1778047290315,39.43,81296.5,0.0,-0.11702,8e-05,12.06755]
[1778047290557,39.43,81310.89,0.0,-0.11585,8e-05,11.98462]
[1778047290830,39.43,81310.89,0.0,-0.11585,8e-05,11.98462]
[1778047290901,39.43,81310.89,0.0,-0.11585,8e-05,11.98462]
[1778047291663,39.43,81338.79,0.0,-0.11359,8e-05,11.81936]
[1778047291844,39.43,81338.79,0.0,-0.11359,8e-05,11.81936]
[1778047292270,39.43,81338.79,0.0,-0.11359,8e-05,11.81936]
[1778047292366,39.44,81347.92,0.0,-0.11287,8e-05,11.76709]
[1778047292962,39.44,81347.92,0.0,-0.11287,8e-05,11.76709]
[1778047293332,39.44,81347.92,0.0,-0.11287,8e-05,11.76709]
[1778047293391,39.44,81347.92,0.0,-0.11287,8e-05,11.76709]
[1778047293471,39.44,81347.92,0.0,-0.11287,8e-05,11.76709]
[1778047293585,39.44,81347.92,0.0,-0.11287,8e-05,11.76709]
[1778047293609,39.44,81347.92,0.0,-0.11287,8e-05,11.76709]
[1778047293778,39.44,81347.92,0.0,-0.11287,8e-05,11.76709]
[1778047293787,39.44,81350.43,0.0,-0.11268,8e-05,11.75338]
[1778047297948,39.44,81350.47,0.0,-0.1127,8e-05,11.75493]
[1778047298195,39.44,81347.22,0.0,-0.11296,8e-05,11.7742]
[1778047301531,39.45,81338.71,0.0,-0.11365,8e-05,11.82431]
[1778047301543,39.45,81338.71,0.0,-0.11365,8e-05,11.82431]
[1778047301756,39.45,81337.31,0.0,-0.11378,8e-05,11.83341]
[1778047303449,39.45,81326.61,0.0,-0.11464,8e-05,11.89552]
[1778047303969,39.45,81326.61,0.0,-0.11464,8e-05,11.89552]
[1778047303998,39.45,81326.02,0.0,-0.11469,8e-05,11.89942]
[1778047306042,39.45,81325.92,0.0,-0.11471,8e-05,11.9005]
[1778047306055,39.45,81325.92,0.0,-0.11471,8e-05,11.9005]
[1778047306115,39.45,81325.92,0.0,-0.11471,8e-05,11.9005]
[1778047306649,39.45,81325.13,0.0,-0.11478,8e-05,11.90547]
[1778047307687,39.45,81325.13,0.0,-0.11478,8e-05,11.90547]
[1778047307711,39.45,81325.13,0.0,-0.11478,8e-05,11.90547]
[1778047307724,39.45,81325.13,0.0,-0.11478,8e-05,11.90547]
[1778047307798,39.45,81310.89,0.0,-0.11593,8e-05,11.98834]
[1778047308250,39.45,81310.89,0.0,-0.11593,8e-05,11.98834]
[1778047308292,39.45,81310.89,0.0,-0.11593,8e-05,11.98834]
[1778047308363,39.45,81307.25,0.0,-0.11623,8e-05,12.00935]
[1778047310044,39.46,81307.16,0.0,-0.11624,8e-05,12.01027]
[1778047310123,39.46,81307.89,0.0,-0.11618,8e-05,12.00645]
[1778047314028,39.46,81306.02,0.0,-0.11635,8e-05,12.018]
[1778047314033,39.46,81306.02,0.0,-0.11635,8e-05,12.018]
[1778047314216,39.46,81315.03,0.0,-0.11562,8e-05,11.96627]
[1778047316755,39.46,81315.18,0.0,-0.11561,8e-05,11.96565]
[1778047316792,39.46,81315.18,0.0,-0.11561,8e-05,11.96565]
[1778047317076,39.46,81321.72,0.0,-0.1151,8e-05,11.92845]
[1778047321229,39.46,81323.87,0.0,-0.11494,8e-05,11.91709]
[1778047323202,39.46,81323.36,0.0,-0.11499,8e-05,11.92075]
[1778047323215,39.46,81323.36,0.0,-0.11499,8e-05,11.92075]
[1778047323748,39.46,81323.36,0.0,-0.11499,8e-05,11.92075]
[1778047326006,39.47,81314.69,0.0,-0.1157,8e-05,11.9718]
[1778047326020,39.47,81314.69,0.0,-0.1157,8e-05,11.9718]
[1778047326290,39.47,81314.69,0.0,-0.1157,8e-05,11.9718]
[1778047326660,39.47,81314.69,0.0,-0.1157,8e-05,11.9718]
[1778047326761,39.47,81312.58,0.0,-0.11587,8e-05,11.98431]
[1778047327617,39.47,81312.58,0.0,-0.11587,8e-05,11.98431]
[1778047327772,39.47,81312.58,0.0,-0.11587,8e-05,11.98431]
[1778047328198,39.47,81308.76,0.0,-0.11619,8e-05,12.00697]
[1778047328227,39.47,81306.43,0.0,-0.11638,8e-05,12.02041]
[1778047334196,39.47,81303.95,0.0,-0.1166,8e-05,12.0362]
[1778047339361,39.47,81299.49,0.0,-0.11697,8e-05,12.06277]
[1778047345275,39.48,81289.54,0.0,-0.11779,8e-05,12.12129]
[1778047351316,39.48,81287.54,0.0,-0.11792,8e-05,12.12848]
[1778047353862,39.48,81288.28,0.0,-0.11786,8e-05,12.12426]
[1778047357728,39.48,81294.56,0.0,-0.11736,8e-05,12.08823]
[1778047357880,39.48,81294.86,0.0,-0.11734,8e-05,12.08672]
[1778047360395,39.48,81296.14,0.0,-0.11723,8e-05,12.07947]
[1778047363174,39.48,81297.38,0.0,-0.11714,8e-05,12.07269]
[1778047368434,39.48,81297.59,0.0,-0.11713,8e-05,12.07235]
[1778047373042,39.48,81299.72,0.0,-0.11697,8e-05,12.06061]
[1778047373077,39.48,81299.72,0.0,-0.11697,8e-05,12.06061]
[1778047373469,39.48,81299.72,0.0,-0.11697,8e-05,12.06075]
[1778047374809,39.48,81299.72,0.0,-0.11697,8e-05,12.06075]
[1778047374829,39.48,81299.72,0.0,-0.11697,8e-05,12.06075]
[1778047375483,39.49,81299.2,0.0,-0.11702,8e-05,12.06407]
[1778047380518,39.49,81298.1,0.0,-0.11712,8e-05,12.07119]
[1778047380941,39.49,81298.1,0.0,-0.11712,8e-05,12.07119]
[1778047385412,39.49,81294.09,0.0,-0.11745,8e-05,12.09492]
[1778047390600,39.49,81300.78,0.0,-0.11692,8e-05,12.05704]
[1778047395624,39.49,81302.56,0.0,-0.11678,8e-05,12.04757]
[1778047396068,39.49,81302.56,0.0,-0.11678,8e-05,12.04757]
[1778047396094,39.49,81302.56,0.0,-0.11678,8e-05,12.04757]
[1778047396630,39.49,81301.78,0.0,-0.11685,8e-05,12.05224]
[1778047401666,39.49,81301.59,0.0,-0.11688,8e-05,12.05421]
[1778047406701,39.5,81302.01,0.0,-0.11686,8e-05,12.05264]
[1778047411737,39.5,81302.07,0.0,-0.11682,8e-05,12.04836]
[1778047412972,39.5,81306.89,0.0,-0.11644,8e-05,12.02072]
[1778047413348,39.5,81306.89,0.0,-0.11644,8e-05,12.02072]
[1778047413542,39.5,81306.89,0.0,-0.11644,8e-05,12.02072]
[1778047413734,39.5,81306.89,0.0,-0.11644,8e-05,12.02072]
[1778047413935,39.5,81333.8,0.0,-0.11428,8e-05,11.86618]
[1778047413983,39.5,81333.8,0.0,-0.11428,8e-05,11.86618]
[1778047414307,39.5,81333.8,0.0,-0.11428,8e-05,11.86618]
[1778047414762,39.5,81333.8,0.0,-0.11428,8e-05,11.86618]
[1778047416655,39.5,81339.27,0.0,-0.11384,8e-05,11.83459]
[1778047416661,39.5,81339.27,0.0,-0.11384,8e-05,11.83459]
[1778047416705,39.5,81339.27,0.0,-0.11384,8e-05,11.83459]
[1778047416777,39.5,81339.33,0.0,-0.11384,8e-05,11.83441]
[1778047417263,39.5,81339.33,0.0,-0.11384,8e-05,11.83441]
[1778047417783,39.5,81338.34,0.0,-0.11393,8e-05,11.84048]
[1778047418603,39.5,81338.34,0.0,-0.11393,8e-05,11.84048]
[1778047418627,39.5,81338.34,0.0,-0.11393,8e-05,11.84048]
[1778047418793,39.5,81335.75,0.0,-0.11413,8e-05,11.8555]
[1778047422910,39.5,81324.87,0.0,-0.11502,8e-05,11.91935]
[1778047428861,39.51,81328.09,0.0,-0.11479,8e-05,11.90289]
[1778047431558,39.51,81328.69,0.0,-0.11475,8e-05,11.90011]
[1778047431587,39.51,81328.69,0.0,-0.11475,8e-05,11.90011]
[1778047436991,39.51,81328.49,0.0,-0.11479,8e-05,11.90258]
[1778047443969,39.52,81326.8,0.0,-0.11493,8e-05,11.91319]
[1778047448358,39.52,81327.54,0.0,-0.11488,8e-05,11.90917]
[1778047448460,39.52,81326.67,0.0,-0.11495,8e-05,11.91424]
[1778047453772,39.52,81326.61,0.0,-0.11496,8e-05,11.91488]
[1778047459074,39.52,81325.79,0.0,-0.11505,8e-05,11.92167]
[1778047464109,39.53,81324.68,0.0,-0.11516,8e-05,11.92954]
[1778047466645,39.53,81324.91,0.0,-0.11514,8e-05,11.92851]
[1778047466704,39.53,81324.91,0.0,-0.11514,8e-05,11.92851]
[1778047466806,39.53,81324.9,0.0,-0.11515,8e-05,11.92886]
[1778047468529,39.53,81324.9,0.0,-0.11515,8e-05,11.92915]
[1778047470109,39.53,81332.45,0.0,-0.11456,8e-05,11.88633]
[1778047476193,39.53,81330.75,0.0,-0.11469,8e-05,11.89358]
[1778047481229,39.54,81328.39,0.0,-0.1149,8e-05,11.90877]
[1778047486265,39.54,81329.89,0.0,-0.1148,8e-05,11.90172]
[1778047491300,39.55,81329.75,0.0,-0.11483,8e-05,11.90408]
[1778047493600,39.55,81330.01,0.0,-0.11481,8e-05,11.9029]
[1778047493631,39.55,81330.01,0.0,-0.11481,8e-05,11.9029]
[1778047493732,39.55,81328.86,0.0,-0.11491,8e-05,11.90982]
[1778047494652,39.55,81328.86,0.0,-0.11491,8e-05,11.90982]
[1778047494753,39.55,81327.08,0.0,-0.11506,8e-05,11.92036]
[1778047500207,39.55,81328.85,0.0,-0.11494,8e-05,11.91173]
[1778047500309,39.55,81328.85,0.0,-0.11494,8e-05,11.91173]
[1778047505399,39.56,81336.44,0.0,-0.11436,8e-05,11.87005]
[1778047506726,39.56,81336.44,0.0,-0.11436,8e-05,11.87005]
[1778047506761,39.56,81336.44,0.0,-0.11436,8e-05,11.87005]
[1778047506891,39.56,81333.78,0.0,-0.11457,8e-05,11.88565]
[1778047508501,39.56,81333.78,0.0,-0.11458,8e-05,11.886]
[1778047508530,39.56,81333.78,0.0,-0.11458,8e-05,11.886]
[1778047508631,39.56,81331.11,0.0,-0.1148,8e-05,11.90169]
[1778047509192,39.56,81331.11,0.0,-0.1148,8e-05,11.90169]
[1778047514462,39.56,81328.93,0.0,-0.11499,8e-05,11.9158]
[1778047519497,39.57,81332.34,0.0,-0.11474,8e-05,11.89764]
[1778047523472,39.57,81332.73,0.0,-0.11472,8e-05,11.89635]
[1778047523560,39.57,81332.81,0.0,-0.11472,8e-05,11.89621]
[1778047524447,39.57,81332.81,0.0,-0.11472,8e-05,11.89621]
[1778047524494,39.57,81332.81,0.0,-0.11472,8e-05,11.89621]
[1778047524534,39.57,81332.86,0.0,-0.11472,8e-05,11.89624]
[1778047528911,39.57,81333.36,0.0,-0.11469,8e-05,11.89401]
[1778047528926,39.57,81333.36,0.0,-0.11469,8e-05,11.89401]
[1778047529012,39.57,81334.32,0.0,-0.11462,8e-05,11.88948]
[1778047534602,39.58,81337.63,0.0,-0.11434,8e-05,11.86739]
[1778047537952,39.58,81337.36,0.0,-0.11438,8e-05,11.86966]
[1778047537968,39.58,81337.36,0.0,-0.11438,8e-05,11.86966]
[1778047538043,39.58,81334.07,0.0,-0.11465,8e-05,11.88924]
[1778047544016,39.58,81335.0,0.0,-0.11459,8e-05,11.88527]
[1778047546033,39.59,81348.89,0.0,-0.1135,8e-05,11.80669]
[1778047551721,39.59,81344.43,0.0,-0.11389,8e-05,11.83441]
[1778047557006,39.59,81345.1,0.0,-0.11385,8e-05,11.83194]
[1778047560170,39.6,81341.58,0.0,-0.11415,8e-05,11.85373]
[1778047560846,39.6,81326.2,0.0,-0.11538,8e-05,11.94232]
[1778047561110,39.6,81326.2,0.0,-0.11538,8e-05,11.94232]
[1778047561776,39.6,81326.2,0.0,-0.11538,8e-05,11.94232]
[1778047561897,39.6,81322.12,0.0,-0.11572,8e-05,11.96612]
[1778047562353,39.6,81322.12,0.0,-0.11572,8e-05,11.96612]
[1778047567835,39.6,81315.64,0.0,-0.11626,8e-05,12.00505]
[1778047570671,39.6,81315.2,0.0,-0.1163,8e-05,12.00794]
[1778047570858,39.61,81314.0,0.0,-0.1164,8e-05,12.01503]
[1778047575892,39.61,81317.51,0.0,-0.11613,8e-05,11.99561]
[1778047578914,39.61,81328.87,0.0,-0.11523,8e-05,11.93109]
[1778047580076,39.61,81328.87,0.0,-0.11523,8e-05,11.93109]
[1778047580934,39.61,81329.25,0.0,-0.1152,8e-05,11.92915]
[1778047583079,39.61,81329.25,0.0,-0.1152,8e-05,11.92915]
[1778047583085,39.61,81329.25,0.0,-0.1152,8e-05,11.92915]
[1778047583120,39.61,81331.18,0.0,-0.11506,8e-05,11.91887]
[1778047588983,39.61,81331.23,0.0,-0.11507,8e-05,11.91994]
[1778047589774,39.61,81331.23,0.0,-0.11507,8e-05,11.91994]
[1778047591172,39.62,81330.19,0.0,-0.11516,8e-05,11.92645]
[1778047591649,39.62,81330.19,0.0,-0.11516,8e-05,11.92645]
[1778047593096,39.62,81330.62,0.0,-0.11509,8e-05,11.91948]
[1778047593367,39.62,81325.93,0.0,-0.11547,8e-05,11.94666]
[1778047594361,39.62,81325.93,0.0,-0.11547,8e-05,11.94693]
[1778047595033,39.62,81315.51,0.0,-0.11631,8e-05,12.00705]
[1778047596018,39.62,81315.51,0.0,-0.11631,8e-05,12.00705]
[1778047597122,39.62,81312.46,0.0,-0.11656,8e-05,12.02485]
[1778047597134,39.62,81312.46,0.0,-0.11656,8e-05,12.02485]
[1778047598045,39.62,81310.32,0.0,-0.11674,8e-05,12.03754]
[1778047603098,39.62,81308.36,0.0,-0.11691,8e-05,12.04936]
[1778047603334,39.62,81309.75,0.0,-0.1168,8e-05,12.0416]
[1778047604089,39.62,81308.42,0.0,-0.11691,8e-05,12.04925]
[1778047604246,39.62,81308.42,0.0,-0.11691,8e-05,12.04925]
[1778047604624,39.62,81308.42,0.0,-0.11691,8e-05,12.04925]
[1778047605100,39.62,81307.73,0.0,-0.11696,8e-05,12.05343]
[1778047610131,39.62,81306.59,0.0,-0.11706,8e-05,12.06052]
[1778047615471,39.62,81307.28,0.0,-0.11701,8e-05,12.05682]
[1778047615868,39.62,81307.28,0.0,-0.11701,8e-05,12.05682]
[1778047615911,39.62,81307.27,0.0,-0.11701,8e-05,12.05695]
[1778047616370,39.62,81307.27,0.0,-0.11701,8e-05,12.05695]
[1778047617140,39.62,81307.27,0.0,-0.11701,8e-05,12.05695]
[1778047617489,39.62,81309.89,0.0,-0.1168,8e-05,12.04195]
[1778047617942,39.62,81309.72,0.0,-0.11682,8e-05,12.04301]
[1778047620694,39.63,81309.55,0.0,-0.11683,8e-05,12.04413]
[1778047624132,39.63,81293.43,0.0,-0.11815,8e-05,12.13738]
[1778047629265,39.63,81291.81,0.0,-0.11828,8e-05,12.14679]
[1778047634303,39.63,81287.75,0.0,-0.11861,8e-05,12.17005]
[1778047639913,39.63,81283.65,0.0,-0.11894,8e-05,12.19338]
[1778047640833,39.62,81283.25,0.0,-0.11897,8e-05,12.19557]
[1778047640927,39.62,81278.18,0.0,-0.11938,8e-05,12.22473]
[1778047641893,39.62,81265.78,0.0,-0.1204,8e-05,12.2963]
[1778047643672,39.63,81264.97,0.0,-0.12047,8e-05,12.30138]
[1778047643773,39.63,81265.43,0.0,-0.12043,8e-05,12.29861]
[1778047649888,39.63,81262.25,0.0,-0.1207,8e-05,12.31735]
[1778047649976,39.63,81262.73,0.0,-0.12066,8e-05,12.31463]
[1778047651057,39.63,81262.73,0.0,-0.12066,8e-05,12.31463]
[1778047651158,39.63,81262.56,0.0,-0.12064,8e-05,12.31086]
[1778047652377,39.63,81262.56,0.0,-0.12064,8e-05,12.31086]
[1778047652475,39.63,81262.38,0.0,-0.12066,8e-05,12.31199]
[1778047654395,39.63,81262.33,0.0,-0.12067,8e-05,12.31277]
[1778047654897,39.63,81262.33,0.0,-0.12067,8e-05,12.31277]
[1778047654998,39.63,81263.36,0.0,-0.12058,8e-05,12.30681]
[1778047655372,39.63,81263.36,0.0,-0.12058,8e-05,12.30681]
[1778047661490,39.63,81268.26,0.0,-0.12017,8e-05,12.27829]
[1778047666524,39.63,81263.78,0.0,-0.12054,8e-05,12.30412]
[1778047671560,39.62,81260.7,0.0,-0.12078,8e-05,12.32091]
[1778047676595,39.63,81255.91,0.0,-0.1212,8e-05,12.34976]
[1778047681631,39.63,81255.52,0.0,-0.12122,8e-05,12.35171]
[1778047686421,39.63,81256.22,0.0,-0.12116,8e-05,12.3474]
[1778047686665,39.63,81255.84,0.0,-0.12119,8e-05,12.34955]
[1778047690016,39.63,81257.18,0.0,-0.12108,8e-05,12.34168]
[1778047690128,39.63,81257.18,0.0,-0.12108,8e-05,12.34168]
[1778047690136,39.63,81258.0,0.0,-0.12101,8e-05,12.33687]
[1778047692706,39.62,81272.89,0.0,-0.11978,8e-05,12.25031]
[1778047694875,39.62,81277.77,0.0,-0.11937,8e-05,12.22179]
[1778047694896,39.62,81277.77,0.0,-0.11937,8e-05,12.22179]
[1778047694956,39.62,81277.6,0.0,-0.11938,8e-05,12.22252]
[1778047699444,39.62,81277.62,0.0,-0.11937,8e-05,12.22188]
[1778047704834,39.62,81278.59,0.0,-0.11928,8e-05,12.21534]
[1778047705289,39.62,81274.62,0.0,-0.1196,8e-05,12.23813]
[1778047706618,39.62,81274.6,0.0,-0.1196,8e-05,12.2381]
[1778047706664,39.62,81274.6,0.0,-0.1196,8e-05,12.2381]
[1778047706807,39.62,81273.65,0.0,-0.11968,8e-05,12.24344]
[1778047711844,39.62,81269.38,0.0,-0.11998,8e-05,12.26237]
[1778047718885,39.61,81269.27,0.0,-0.11998,8e-05,12.26212]
[1778047724934,39.61,81270.35,0.0,-0.11986,8e-05,12.25395]
[1778047729969,39.61,81274.45,0.0,-0.11951,8e-05,12.22922]
[1778047735175,39.61,81273.06,0.0,-0.11962,8e-05,12.23668]
[1778047735642,39.6,81272.33,0.0,-0.11967,8e-05,12.24037]
[1778047736166,39.6,81272.33,0.0,-0.11967,8e-05,12.24037]
[1778047736198,39.6,81268.84,0.0,-0.11996,8e-05,12.26055]
[1778047736949,39.6,81268.84,0.0,-0.11996,8e-05,12.26055]
[1778047737018,39.6,81268.33,0.0,-0.12,8e-05,12.26332]
[1778047737974,39.6,81268.33,0.0,-0.12,8e-05,12.26332]
[1778047738146,39.6,81268.33,0.0,-0.12,8e-05,12.26332]
[1778047742053,39.6,81257.73,0.0,-0.12086,8e-05,12.32355]
[1778047745693,39.6,81248.34,0.0,-0.12162,8e-05,12.3771]
[1778047746082,39.6,81242.96,0.0,-0.12207,8e-05,12.40851]
[1778047747379,39.6,81239.77,0.0,-0.12234,8e-05,12.42722]
[1778047748068,39.6,81239.77,0.0,-0.12234,8e-05,12.42722]
[1778047748095,39.6,81239.23,0.0,-0.12239,8e-05,12.43026]
[1778047748675,39.6,81239.23,0.0,-0.12239,8e-05,12.43026]
[1778047754137,39.6,81239.2,0.0,-0.12238,8e-05,12.42946]
[1778047758172,39.6,81241.63,0.0,-0.12217,8e-05,12.41486]
[1778047758269,39.6,81240.85,0.0,-0.12223,8e-05,12.41908]
[1778047759318,39.6,81240.85,0.0,-0.12223,8e-05,12.41908]
[1778047761162,39.59,81241.36,0.0,-0.12218,8e-05,12.41597]
[1778047761263,39.59,81241.63,0.0,-0.12216,8e-05,12.41411]
[1778047767273,39.59,81241.32,0.0,-0.12217,8e-05,12.41518]
[1778047771278,39.59,81241.6,0.0,-0.12214,8e-05,12.41313]
[1778047771363,39.59,81241.58,0.0,-0.1221,8e-05,12.40814]
[1778047775746,39.59,81241.42,0.0,-0.12211,8e-05,12.40852]
[1778047776048,39.59,81241.42,0.0,-0.12211,8e-05,12.40852]
[1778047776610,39.59,81241.49,0.0,-0.1221,8e-05,12.40797]
[1778047777429,39.59,81239.91,0.0,-0.12223,8e-05,12.41701]
[1778047779370,39.59,81239.53,0.0,-0.12226,8e-05,12.41908]
[1778047779468,39.59,81239.44,0.0,-0.12226,8e-05,12.41945]
[1778047785354,39.59,81238.96,0.0,-0.12229,8e-05,12.42133]
[1778047785439,39.59,81238.96,0.0,-0.12229,8e-05,12.42133]
[1778047786360,39.59,81239.89,0.0,-0.12221,8e-05,12.41578]
[1778047786381,39.59,81239.89,0.0,-0.12221,8e-05,12.41578]
[1778047787179,39.59,81239.89,0.0,-0.12221,8e-05,12.41578]
[1778047789055,39.59,81239.87,0.0,-0.12221,8e-05,12.41574]
[1778047789471,39.58,81242.35,0.0,-0.122,8e-05,12.4012]
[1778047789486,39.58,81242.64,0.0,-0.12198,8e-05,12.39937]
[1778047795145,39.58,81242.4,0.0,-0.12199,8e-05,12.40011]
[1778047800460,39.58,81241.9,0.0,-0.12202,8e-05,12.40228]
[1778047806355,39.58,81240.94,0.0,-0.12209,8e-05,12.40735]
[1778047807508,39.58,81227.89,0.0,-0.12318,8e-05,12.48277]
[1778047810588,39.58,81226.97,0.0,-0.12325,8e-05,12.48782]
[1778047810846,39.58,81226.97,0.0,-0.12325,8e-05,12.48782]
[1778047810881,39.58,81226.97,0.0,-0.12325,8e-05,12.48782]
[1778047811032,39.58,81226.97,0.0,-0.12325,8e-05,12.48782]
[1778047811059,39.58,81226.97,0.0,-0.12325,8e-05,12.48782]
[1778047811146,39.58,81226.97,0.0,-0.12325,8e-05,12.48782]
[1778047811208,39.58,81226.97,0.0,-0.12325,8e-05,12.48782]
[1778047811275,39.58,81226.97,0.0,-0.12325,8e-05,12.48782]
[1778047811376,39.58,81215.45,0.0,-0.12422,8e-05,12.55461]
[1778047811414,39.58,81215.45,0.0,-0.12422,8e-05,12.55461]
[1778047811737,39.58,81215.45,0.0,-0.12422,8e-05,12.55461]
[1778047811761,39.58,81215.45,0.0,-0.12422,8e-05,12.55461]
[1778047812351,39.58,81215.45,0.0,-0.12422,8e-05,12.55461]
[1778047812391,39.58,81215.45,0.0,-0.12422,8e-05,12.55461]
[1778047811959,39.58,81199.44,0.0,-0.12557,9e-05,12.64766]
[1778047812543,39.58,81199.08,0.0,-0.12561,9e-05,12.64976]
[1778047813822,39.58,81199.08,0.0,-0.12561,9e-05,12.64976]
[1778047813857,39.58,81199.08,0.0,-0.12561,9e-05,12.64976]
[1778047814271,39.58,81199.08,0.0,-0.12561,9e-05,12.64976]
[1778047814309,39.58,81199.08,0.0,-0.12561,9e-05,12.64976]
[1778047814371,39.58,81188.28,0.0,-0.12652,9e-05,12.71256]
[1778047815057,39.58,81188.28,0.0,-0.12652,9e-05,12.71256]
[1778047815088,39.58,81188.28,0.0,-0.12652,9e-05,12.71256]
[1778047815306,39.58,81188.68,0.0,-0.12649,9e-05,12.71023]
[1778047819748,39.57,81188.65,0.0,-0.12648,9e-05,12.70926]
[1778047825355,39.57,81189.4,0.0,-0.12639,9e-05,12.70302]
[1778047830837,39.57,81181.54,0.0,-0.12704,9e-05,12.74738]
[1778047830976,39.56,81180.16,0.0,-0.12715,9e-05,12.75513]
[1778047833088,39.56,81178.18,0.0,-0.12727,9e-05,12.76117]
[1778047833119,39.56,81178.1,0.0,-0.12728,9e-05,12.76164]
[1778047835453,39.56,81182.52,0.0,-0.12689,9e-05,12.73508]
[1778047837722,39.56,81197.58,0.0,-0.12559,9e-05,12.64604]
[1778047842758,39.56,81197.79,0.0,-0.12555,9e-05,12.64362]
[1778047847831,39.55,81200.2,0.0,-0.12533,9e-05,12.62872]
[1778047851426,39.55,81212.75,0.0,-0.12426,8e-05,12.55479]
[1778047852921,39.55,81213.88,0.0,-0.12416,8e-05,12.54791]
[1778047852954,39.55,81213.88,0.0,-0.12416,8e-05,12.54791]
[1778047852965,39.55,81213.88,0.0,-0.12416,8e-05,12.54791]
[1778047853009,39.55,81215.92,0.0,-0.12399,8e-05,12.53602]
[1778047853674,39.55,81215.92,0.0,-0.12399,8e-05,12.53602]
[1778047853713,39.55,81215.92,0.0,-0.12399,8e-05,12.53602]
[1778047854239,39.55,81215.92,0.0,-0.12399,8e-05,12.53602]
[1778047854297,39.55,81215.4,0.0,-0.12403,8e-05,12.53893]
[1778047859357,39.55,81214.19,0.0,-0.12411,8e-05,12.54443]
[1778047864533,39.53,81203.66,0.0,-0.12492,8e-05,12.60013]
[1778047869948,39.51,81203.58,0.0,-0.1248,8e-05,12.59138]
[1778047872419,39.51,81203.35,0.0,-0.12481,8e-05,12.59235]
[1778047873037,39.51,81203.35,0.0,-0.1248,8e-05,12.59197]
[1778047873120,39.51,81208.91,0.0,-0.12433,8e-05,12.55915]
[1778047874347,39.51,81208.91,0.0,-0.12433,8e-05,12.55915]
[1778047875510,39.51,81208.06,0.0,-0.12439,8e-05,12.56336]
[1778047876470,39.51,81208.7,0.0,-0.12433,8e-05,12.55927]
[1778047877443,39.5,81205.25,0.0,-0.12461,8e-05,12.57874]
[1778047884052,39.5,81203.73,0.0,-0.12471,8e-05,12.5855]
[1778047889085,39.49,81208.95,0.0,-0.12424,8e-05,12.5532]
[1778047894119,39.49,81211.93,0.0,-0.12393,8e-05,12.52937]
[1778047899156,39.49,81211.83,0.0,-0.12392,8e-05,12.52852]
[1778047900714,39.49,81211.94,0.0,-0.1239,8e-05,12.5276]
[1778047900720,39.49,81211.94,0.0,-0.1239,8e-05,12.5276]
[1778047901168,39.49,81211.94,0.0,-0.1239,8e-05,12.52731]
[1778047906204,39.48,81213.55,0.0,-0.12374,8e-05,12.51654]
[1778047911610,39.48,81214.07,0.0,-0.12369,8e-05,12.51244]
[1778047912245,39.48,81214.22,0.0,-0.12367,8e-05,12.51102]
[1778047913498,39.48,81213.96,0.0,-0.12368,8e-05,12.51227]
[1778047914261,39.48,81216.68,0.0,-0.12345,8e-05,12.49587]
[1778047919297,39.47,81215.72,0.0,-0.12349,8e-05,12.49884]
[1778047924333,39.46,81216.95,0.0,-0.12335,8e-05,12.48911]
[1778047926542,39.46,81218.82,0.0,-0.12318,8e-05,12.47719]
[1778047927353,39.46,81218.99,0.0,-0.12316,8e-05,12.47569]
[1778047930199,39.46,81217.78,0.0,-0.12325,8e-05,12.48177]
[1778047930297,39.46,81217.91,0.0,-0.12323,8e-05,12.48053]
[1778047931693,39.46,81217.91,0.0,-0.12322,8e-05,12.48004]
[1778047932252,39.46,81217.91,0.0,-0.12322,8e-05,12.48004]
[1778047937359,39.45,81216.78,0.0,-0.12328,8e-05,12.48418]
[1778047937426,39.45,81217.36,0.0,-0.12322,8e-05,12.47982]
[1778047938052,39.45,81217.36,0.0,-0.12322,8e-05,12.47982]
[1778047938431,39.45,81217.21,0.0,-0.12322,8e-05,12.48021]
[1778047940231,39.44,81216.13,0.0,-0.12331,8e-05,12.48602]
[1778047940258,39.44,81214.39,0.0,-0.12346,8e-05,12.49617]
[1778047940911,39.44,81214.39,0.0,-0.12346,8e-05,12.49617]
[1778047941451,39.44,81214.09,0.0,-0.12347,8e-05,12.49722]
[1778047941645,39.44,81214.09,0.0,-0.12347,8e-05,12.49722]
[1778047942227,39.44,81214.09,0.0,-0.12347,8e-05,12.49722]
[1778047949439,39.44,81214.18,0.0,-0.12344,8e-05,12.49487]
[1778047951300,39.44,81208.35,0.0,-0.12392,8e-05,12.52845]
[1778047951522,39.44,81207.73,0.0,-0.12394,8e-05,12.52703]
[1778047955357,39.44,81206.88,0.0,-0.124,8e-05,12.53146]
[1778047955560,39.43,81209.9,0.0,-0.12374,8e-05,12.51328]
[1778047960585,39.43,81213.8,0.0,-0.12339,8e-05,12.48925]
[1778047965640,39.43,81217.25,0.0,-0.12308,8e-05,12.46823]
[1778047966678,39.43,81219.16,0.0,-0.12292,8e-05,12.45686]
[1778047966723,39.43,81219.16,0.0,-0.12292,8e-05,12.45686]
[1778047967580,39.43,81219.16,0.0,-0.12292,8e-05,12.45686]
[1778047967547,39.43,81218.24,0.0,-0.12299,8e-05,12.46184]
[1778047967611,39.43,81218.24,0.0,-0.12299,8e-05,12.46184]
[1778047968292,39.43,81218.24,0.0,-0.12299,8e-05,12.46184]
[1778047968323,39.43,81218.24,0.0,-0.12299,8e-05,12.46184]
[1778047973677,39.43,81224.96,0.0,-0.12241,8e-05,12.42168]
[1778047979133,39.42,81225.97,0.0,-0.12231,8e-05,12.41443]
[1778047979164,39.42,81225.97,0.0,-0.12231,8e-05,12.41443]
[1778047979235,39.42,81225.81,0.0,-0.12232,8e-05,12.41497]
[1778047979638,39.42,81225.81,0.0,-0.12232,8e-05,12.41497]
[1778047981643,39.42,81219.5,0.0,-0.12283,8e-05,12.4506]
[1778047981661,39.42,81219.5,0.0,-0.12283,8e-05,12.4506]
[1778047981743,39.42,81214.52,0.0,-0.12325,8e-05,12.47967]
[1778047984370,39.42,81213.0,0.0,-0.12337,8e-05,12.48815]
[1778047989790,39.41,81209.42,0.0,-0.12363,8e-05,12.50575]
[1778047994333,39.41,81208.94,0.0,-0.12365,8e-05,12.507]
[1778047998853,39.4,81219.3,0.0,-0.12273,8e-05,12.44346]
[1778048003887,39.39,81218.63,0.0,-0.12276,8e-05,12.4452]
[1778048008922,39.39,81223.39,0.0,-0.12233,8e-05,12.41531]
[1778048012026,39.39,81223.13,0.0,-0.12234,8e-05,12.41603]
[1778048012070,39.38,81224.41,0.0,-0.12219,8e-05,12.40336]
[1778048017985,39.38,81225.02,0.0,-0.1221,8e-05,12.39758]
[1778048023020,39.38,81222.1,0.0,-0.12232,8e-05,12.41281]
[1778048025655,39.37,81221.93,0.0,-0.12233,8e-05,12.41342]
[1778048026181,39.37,81223.2,0.0,-0.12222,8e-05,12.40562]
[1778048026279,39.37,81226.7,0.0,-0.12192,8e-05,12.38481]
[1778048032083,39.37,81230.71,0.0,-0.12156,8e-05,12.35933]
[1778048037117,39.36,81231.51,0.0,-0.12147,8e-05,12.35313]
[1778048042154,39.36,81230.16,0.0,-0.12156,8e-05,12.35951]
[1778048043453,39.36,81230.16,0.0,-0.12156,8e-05,12.35951]
[1778048043494,39.36,81230.16,0.0,-0.12156,8e-05,12.35951]
[1778048043514,39.36,81230.16,0.0,-0.12156,8e-05,12.35951]
[1778048043521,39.36,81230.31,0.0,-0.12154,8e-05,12.35833]
[1778048049204,39.35,81226.62,0.0,-0.12183,8e-05,12.378]
[1778048054239,39.35,81228.09,0.0,-0.12168,8e-05,12.3678]
[1778048059274,39.35,81228.29,0.0,-0.12164,8e-05,12.36507]
[1778048065316,39.34,81229.23,0.0,-0.12154,8e-05,12.35775]
[1778048070352,39.34,81229.3,0.0,-0.12151,8e-05,12.35586]
[1778048075386,39.34,81229.86,0.0,-0.12141,8e-05,12.34633]
[1778048078788,39.33,81230.06,0.0,-0.12138,8e-05,12.34432]
[1778048078811,39.33,81230.06,0.0,-0.12138,8e-05,12.34432]
[1778048079415,39.33,81230.0,0.0,-0.12138,8e-05,12.34439]
[1778048084450,39.33,81228.1,0.0,-0.12152,8e-05,12.35411]
[1778048086464,39.33,81213.48,0.0,-0.12274,8e-05,12.439]
[1778048091498,39.32,81216.33,0.0,-0.12247,8e-05,12.42039]
[1778048096533,39.32,81216.37,0.0,-0.12244,8e-05,12.41827]
[1778048101569,39.31,81215.05,0.0,-0.12253,8e-05,12.42411]
[1778048106608,39.31,81214.32,0.0,-0.12256,8e-05,12.42605]
[1778048111639,39.3,81214.02,0.0,-0.12255,8e-05,12.42588]
[1778048116740,39.3,81209.71,0.0,-0.1229,8e-05,12.44956]
[1778048125923,39.29,81214.66,0.0,-0.12242,8e-05,12.41658]
[1778048131781,39.29,81212.53,0.0,-0.12253,8e-05,12.422]
[1778048137588,39.28,81213.09,0.0,-0.12246,8e-05,12.41684]
[1778048139957,39.28,81204.81,0.0,-0.12315,8e-05,12.46459]
[1778048140213,39.28,81193.29,0.0,-0.12412,9e-05,12.53162]
[1778048145879,39.27,81190.38,0.0,-0.12434,9e-05,12.54671]
[1778048151681,39.27,81190.58,0.0,-0.12429,9e-05,12.54339]
[1778048154511,39.26,81201.84,0.0,-0.1233,8e-05,12.47514]
[1778048159976,39.26,81203.25,0.0,-0.12314,8e-05,12.46404]
[1778048165013,39.25,81197.07,0.0,-0.12364,9e-05,12.49816]
[1778048166192,39.25,81197.07,0.0,-0.12364,9e-05,12.49816]
[1778048167276,39.25,81195.53,0.0,-0.12376,9e-05,12.50676]
[1778048167285,39.25,81195.53,0.0,-0.12376,9e-05,12.50676]
[1778048167800,39.25,81194.29,0.0,-0.12386,9e-05,12.51312]
[1778048169813,39.25,81194.05,0.0,-0.12387,9e-05,12.51404]
[1778048170047,39.25,81193.92,0.0,-0.12387,9e-05,12.51433]
[1778048175082,39.24,81194.59,0.0,-0.12378,9e-05,12.50794]
[1778048177084,39.24,81194.44,0.0,-0.12379,9e-05,12.50833]
[1778048177107,39.24,81194.44,0.0,-0.12379,9e-05,12.50833]
[1778048177184,39.24,81193.72,0.0,-0.12384,9e-05,12.51207]
[1778048178514,39.24,81193.72,0.0,-0.12384,9e-05,12.51207]
[1778048181315,39.24,81193.81,0.0,-0.12383,9e-05,12.51106]
[1778048181334,39.24,81193.81,0.0,-0.12383,9e-05,12.51106]
[1778048181416,39.23,81194.49,0.0,-0.12376,9e-05,12.50645]
[1778048187167,39.23,81188.83,0.0,-0.12421,9e-05,12.53711]
[1778048192202,39.22,81188.28,0.0,-0.12418,9e-05,12.53299]
[1778048193616,39.22,81188.28,0.0,-0.12418,9e-05,12.53299]
[1778048199257,39.21,81191.45,0.0,-0.12386,9e-05,12.5108]
[1778048204290,39.21,81190.79,0.0,-0.12388,9e-05,12.51229]
[1778048209325,39.2,81187.14,0.0,-0.12416,9e-05,12.53132]
[1778048214361,39.2,81185.58,0.0,-0.12426,9e-05,12.53797]
[1778048218009,39.19,81187.48,0.0,-0.12407,9e-05,12.52525]
[1778048218368,39.19,81187.48,0.0,-0.12407,9e-05,12.52525]
[1778048218468,39.19,81186.18,0.0,-0.12418,9e-05,12.53239]
[1778048223748,39.19,81180.96,0.0,-0.1246,9e-05,12.5611]
[1778048226908,39.18,81169.58,0.0,-0.12555,9e-05,12.62652]
[1778048228168,39.18,81165.11,0.0,-0.12591,9e-05,12.65109]
[1778048228459,39.18,81165.26,0.0,-0.1259,9e-05,12.65021]
[1778048229360,39.18,81165.26,0.0,-0.1259,9e-05,12.65021]
[1778048229377,39.18,81165.26,0.0,-0.1259,9e-05,12.65021]
[1778048229815,39.18,81165.72,0.0,-0.12585,9e-05,12.64673]
[1778048234502,39.17,81176.91,0.0,-0.12486,9e-05,12.57924]
[1778048239536,39.17,81174.9,0.0,-0.12501,9e-05,12.58957]
[1778048244574,39.17,81169.7,0.0,-0.12544,9e-05,12.61866]
[1778048249605,39.16,81167.41,0.0,-0.12561,9e-05,12.63045]
[1778048254642,39.16,81175.41,0.0,-0.12486,9e-05,12.57672]
[1778048259678,39.15,81177.0,0.0,-0.1247,9e-05,12.56595]
[1778048264711,39.15,81175.84,0.0,-0.12478,9e-05,12.57145]
[1778048269747,39.15,81176.23,0.0,-0.12473,9e-05,12.56751]
[1778048274781,39.14,81183.73,0.0,-0.12407,9e-05,12.52204]
[1778048279816,39.14,81183.39,0.0,-0.12408,9e-05,12.52302]
[1778048284854,39.14,81182.86,0.0,-0.12411,9e-05,12.52511]
[1778048289889,39.14,81183.05,0.0,-0.12408,9e-05,12.523]
[1778048294924,39.13,81189.88,0.0,-0.12348,9e-05,12.48182]
[1778048299959,39.13,81181.19,0.0,-0.12422,9e-05,12.53225]
[1778048303334,39.13,81181.31,0.0,-0.1242,9e-05,12.53093]
[1778048303988,39.13,81180.89,0.0,-0.12423,9e-05,12.53319]
[1778048306597,39.13,81179.95,0.0,-0.12431,9e-05,12.53852]
[1778048307306,39.13,81183.13,0.0,-0.12403,9e-05,12.51957]
[1778048308781,39.13,81183.15,0.0,-0.12403,9e-05,12.51924]
[1778048309405,39.13,81183.08,0.0,-0.12403,9e-05,12.51943]
[1778048309503,39.13,81183.07,0.0,-0.12403,9e-05,12.51929]
[1778048315067,39.12,81180.77,0.0,-0.12417,9e-05,12.52687]
[1778048320102,39.12,81180.13,0.0,-0.12421,9e-05,12.52963]
[1778048325137,39.12,81180.07,0.0,-0.1242,9e-05,12.52894]
[1778048330172,39.12,81180.05,0.0,-0.12419,9e-05,12.52802]
[1778048335207,39.11,81180.55,0.0,-0.12413,9e-05,12.52405]
[1778048340242,39.11,81182.2,0.0,-0.12398,9e-05,12.51335]
[1778048345277,39.11,81180.52,0.0,-0.12411,9e-05,12.52231]
[1778048350312,39.11,81178.04,0.0,-0.1243,9e-05,12.53594]
[1778048355540,39.11,81178.58,0.0,-0.12425,9e-05,12.53211]
[1778048355928,39.11,81178.58,0.0,-0.12425,9e-05,12.53211]
[1778048356029,39.1,81178.76,0.0,-0.12422,9e-05,12.53042]
[1778048357410,39.1,81178.76,0.0,-0.12422,9e-05,12.53042]
[1778048357480,39.1,81178.76,0.0,-0.12422,9e-05,12.53042]
[1778048366423,39.1,81186.54,0.0,-0.12353,9e-05,12.48281]
[1778048371458,39.1,81188.87,0.0,-0.12329,9e-05,12.46358]
[1778048377500,39.1,81189.92,0.0,-0.12319,9e-05,12.45669]
[1778048382541,39.09,81198.71,0.0,-0.12243,8e-05,12.40394]
[1778048387580,39.09,81196.44,0.0,-0.1226,8e-05,12.41574]
[1778048392614,39.09,81192.12,0.0,-0.12294,9e-05,12.43953]
[1778048396870,39.08,81192.47,0.0,-0.1229,9e-05,12.43641]
[1778048397008,39.08,81192.47,0.0,-0.1229,9e-05,12.43641]
[1778048397009,39.08,81192.22,0.0,-0.12291,9e-05,12.43751]
[1778048397519,39.08,81192.22,0.0,-0.12291,9e-05,12.43751]
[1778048397987,39.08,81215.99,0.0,-0.1209,8e-05,12.2974]
[1778048398481,39.08,81215.99,0.0,-0.1209,8e-05,12.2974]
[1778048402250,39.08,81219.35,0.0,-0.1206,8e-05,12.27647]
[1778048402276,39.08,81219.35,0.0,-0.1206,8e-05,12.27647]
[1778048402684,39.08,81208.51,0.0,-0.12151,8e-05,12.34005]
[1778048406619,39.08,81203.24,0.0,-0.12196,8e-05,12.37147]
[1778048406712,39.08,81202.12,0.0,-0.12205,8e-05,12.37809]
[1778048408257,39.08,81202.35,0.0,-0.12204,8e-05,12.37677]
[1778048408270,39.08,81202.35,0.0,-0.12204,8e-05,12.37677]
[1778048408726,39.08,81204.03,0.0,-0.12189,8e-05,12.36691]
[1778048410742,39.08,81216.16,0.0,-0.12086,8e-05,12.2951]
[1778048415776,39.08,81215.58,0.0,-0.1209,8e-05,12.2976]
[1778048418798,39.08,81229.81,0.0,-0.1197,8e-05,12.21365]
[1778048420276,39.08,81231.81,0.0,-0.11953,8e-05,12.20179]
[1778048420811,39.08,81231.18,0.0,-0.11958,8e-05,12.2054]
[1778048422281,39.08,81229.91,0.0,-0.11969,8e-05,12.21281]
[1778048422829,39.08,81227.9,0.0,-0.11986,8e-05,12.22457]
[1778048427864,39.08,81229.82,0.0,-0.11969,8e-05,12.2131]
[1778048432900,39.07,81220.81,0.0,-0.1204,8e-05,12.2609]
[1778048439948,39.07,81217.36,0.0,-0.12068,8e-05,12.28043]
[1778048444955,39.07,81220.42,0.0,-0.12042,8e-05,12.26194]
[1778048450836,39.07,81229.56,0.0,-0.11965,8e-05,12.20781]
[1778048453041,39.07,81229.8,0.0,-0.11963,8e-05,12.2063]
[1778048453143,39.07,81230.07,0.0,-0.1196,8e-05,12.20466]
[1778048455067,39.07,81230.07,0.0,-0.1196,8e-05,12.20464]
[1778048457273,39.07,81229.16,0.0,-0.11968,8e-05,12.20992]
[1778048458078,39.07,81229.89,0.0,-0.11962,8e-05,12.20559]
[1778048463113,39.07,81229.09,0.0,-0.11968,8e-05,12.21013]
[1778048468145,39.07,81231.37,0.0,-0.11949,8e-05,12.19659]
[1778048473180,39.07,81231.84,0.0,-0.11945,8e-05,12.19376]
[1778048476358,39.07,81230.89,0.0,-0.11953,8e-05,12.1993]
[1778048476848,39.07,81224.76,0.0,-0.12004,8e-05,12.23524]
[1778048480346,39.07,81216.68,0.0,-0.12072,8e-05,12.28257]
[1778048481052,39.07,81216.68,0.0,-0.12072,8e-05,12.28257]
[1778048482001,39.07,81226.96,0.0,-0.11985,8e-05,12.22211]
[1778048485099,39.07,81227.27,0.0,-0.11982,8e-05,12.22003]
[1778048485200,39.07,81227.21,0.0,-0.11982,8e-05,12.22022]
[1778048490299,39.07,81225.96,0.0,-0.11993,8e-05,12.22733]
[1778048493102,39.07,81225.53,0.0,-0.11992,8e-05,12.22495]
[1778048493166,39.07,81225.46,0.0,-0.11993,8e-05,12.2253]
[1778048498199,39.07,81225.21,0.0,-0.11995,8e-05,12.22661]
[1778048498992,39.07,81226.51,0.0,-0.11984,8e-05,12.21893]
[1778048499093,39.07,81229.17,0.0,-0.11961,8e-05,12.20322]
[1778048505396,39.07,81231.33,0.0,-0.11943,8e-05,12.19042]
[1778048512214,39.07,81230.98,0.0,-0.11946,8e-05,12.1924]
[1778048518187,39.07,81232.17,0.0,-0.11936,8e-05,12.18539]
[1778048523530,39.07,81234.05,0.0,-0.1192,8e-05,12.17441]
[1778048528565,39.07,81232.97,0.0,-0.11929,8e-05,12.18084]
[1778048533601,39.07,81235.4,0.0,-0.11909,8e-05,12.16668]
[1778048537753,39.07,81232.15,0.0,-0.11936,8e-05,12.18581]
[1778048537831,39.07,81222.17,0.0,-0.1202,8e-05,12.24436]
[1778048538897,39.07,81222.17,0.0,-0.1202,8e-05,12.24436]
[1778048538917,39.07,81222.17,0.0,-0.1202,8e-05,12.24436]
[1778048538966,39.07,81224.01,0.0,-0.12005,8e-05,12.2336]
[1778048540909,39.07,81224.01,0.0,-0.12005,8e-05,12.23363]
[1778048541010,39.07,81225.61,0.0,-0.11991,8e-05,12.22416]
[1778048541381,39.07,81225.61,0.0,-0.11991,8e-05,12.22416]
[1778048541992,39.07,81225.61,0.0,-0.11991,8e-05,12.22416]
[1778048542090,39.07,81226.98,0.0,-0.1198,8e-05,12.21605]
[1778048547691,39.07,81232.74,0.0,-0.11931,8e-05,12.18207]
[1778048553740,39.07,81231.66,0.0,-0.11936,8e-05,12.1837]
[1778048558776,39.07,81231.35,0.0,-0.11939,8e-05,12.18556]
[1778048563810,39.07,81230.14,0.0,-0.11949,8e-05,12.19266]
[1778048568846,39.07,81230.62,0.0,-0.11945,8e-05,12.18982]
[1778048573880,39.07,81227.47,0.0,-0.11971,8e-05,12.20825]
[1778048578916,39.07,81224.44,0.0,-0.11997,8e-05,12.22589]
[1778048584286,39.06,81224.36,0.0,-0.11997,8e-05,12.22618]
[1778048585161,39.06,81224.32,0.0,-0.11997,8e-05,12.22636]
[1778048591001,39.06,81233.44,0.0,-0.11921,8e-05,12.17267]
[1778048597043,39.06,81235.78,0.0,-0.11901,8e-05,12.1591]
[1778048602079,39.06,81238.29,0.0,-0.11881,8e-05,12.14462]
[1778048605147,39.07,81238.17,0.0,-0.11882,8e-05,12.14544]
[1778048605164,39.07,81238.17,0.0,-0.11882,8e-05,12.14544]
[1778048605249,39.07,81238.69,0.0,-0.11878,8e-05,12.14251]
[1778048605400,39.07,81238.69,0.0,-0.11878,8e-05,12.14251]
[1778048605434,39.07,81238.69,0.0,-0.11878,8e-05,12.14251]
[1778048606105,39.07,81238.69,0.0,-0.11878,8e-05,12.14251]
[1778048611141,39.07,81238.88,0.0,-0.11873,8e-05,12.1369]
[1778048617490,39.07,81238.77,0.0,-0.11874,8e-05,12.13774]
[1778048623228,39.07,81242.61,0.0,-0.11843,8e-05,12.11602]
[1778048628263,39.07,81243.7,0.0,-0.11835,8e-05,12.11013]
[1778048633215,39.07,81240.95,0.0,-0.11858,8e-05,12.12662]
[1778048633298,39.07,81240.98,0.0,-0.11858,8e-05,12.12653]
[1778048637116,39.07,81242.24,0.0,-0.11848,8e-05,12.11941]
[1778048637326,39.07,81242.31,0.0,-0.11848,8e-05,12.11908]
[1778048640098,39.07,81248.72,0.0,-0.11795,8e-05,12.08176]
[1778048640111,39.07,81248.72,0.0,-0.11795,8e-05,12.08176]
[1778048640126,39.07,81248.72,0.0,-0.11795,8e-05,12.08176]
[1778048640347,39.07,81248.72,0.0,-0.11795,8e-05,12.08185]
[1778048645382,39.07,81260.14,0.0,-0.11702,8e-05,12.01586]
[1778048651181,39.08,81267.78,0.0,-0.1164,8e-05,11.97239]
[1778048656462,39.08,81276.15,0.0,-0.11575,8e-05,11.92556]
[1778048661497,39.09,81276.36,0.0,-0.11575,8e-05,11.92621]
[1778048667539,39.09,81275.43,0.0,-0.11585,8e-05,11.93293]
[1778048672574,39.09,81277.53,0.0,-0.11564,8e-05,11.9162]
[1778048673536,39.09,81277.53,0.0,-0.11564,8e-05,11.9162]
[1778048673637,39.09,81277.46,0.0,-0.11565,8e-05,11.91668]
[1778048679390,39.09,81277.42,0.0,-0.11566,8e-05,11.91741]
[1778048684659,39.09,81276.75,0.0,-0.11572,8e-05,11.92171]
[1778048689694,39.09,81282.25,0.0,-0.11528,8e-05,11.89011]
[1778048694695,39.09,81280.13,0.0,-0.11546,8e-05,11.90289]
[1778048695800,39.09,81274.28,0.0,-0.11593,8e-05,11.93705]
[1778048696354,39.09,81273.09,0.0,-0.11604,8e-05,11.94449]
[1778048701780,39.1,81273.11,0.0,-0.11605,8e-05,11.94551]
[1778048706813,39.1,81262.82,0.0,-0.11691,8e-05,12.00655]
[1778048711849,39.1,81260.48,0.0,-0.11712,8e-05,12.02151]
[1778048716882,39.11,81260.33,0.0,-0.11715,8e-05,12.02351]
[1778048721917,39.11,81261.54,0.0,-0.11706,8e-05,12.01754]
[1778048726953,39.11,81259.86,0.0,-0.11722,8e-05,12.02848]
[1778048732995,39.11,81261.12,0.0,-0.11709,8e-05,12.01766]
[1778048738030,39.12,81251.75,0.0,-0.11788,8e-05,12.07346]
[1778048743064,39.12,81250.77,0.0,-0.11797,8e-05,12.08004]
[1778048743487,39.12,81250.77,0.0,-0.11797,8e-05,12.08004]
[1778048744180,39.12,81250.77,0.0,-0.11797,8e-05,12.08004]
[1778048744235,39.12,81241.21,0.0,-0.11877,8e-05,12.13604]
[1778048750115,39.12,81240.62,0.0,-0.11881,8e-05,12.1386]
[1778048752147,39.12,81240.6,0.0,-0.1188,8e-05,12.13851]
[1778048752212,39.12,81242.8,0.0,-0.11862,8e-05,12.12544]
[1778048758171,39.12,81241.89,0.0,-0.1187,8e-05,12.13093]
[1778048759330,39.12,81241.89,0.0,-0.1187,8e-05,12.13093]
[1778048759382,39.12,81241.59,0.0,-0.11872,8e-05,12.1328]
[1778048763637,39.12,81239.58,0.0,-0.11889,8e-05,12.14475]
[1778048764552,39.12,81239.15,0.0,-0.11893,8e-05,12.14732]
[1778048765230,39.12,81239.18,0.0,-0.11893,8e-05,12.14719]
[1778048770262,39.12,81240.75,0.0,-0.1188,8e-05,12.13823]
[1778048775299,39.12,81242.99,0.0,-0.11862,8e-05,12.1254]
[1778048780744,39.12,81243.13,0.0,-0.11861,8e-05,12.12493]
[1778048781339,39.12,81243.13,0.0,-0.11861,8e-05,12.12507]
[1778048781860,39.12,81243.13,0.0,-0.11861,8e-05,12.12507]
[1778048785844,39.12,81242.88,0.0,-0.11864,8e-05,12.12684]
[1778048785944,39.12,81242.79,0.0,-0.11865,8e-05,12.12736]
[1778048791409,39.12,81243.56,0.0,-0.11855,8e-05,12.11848]
[1778048796444,39.12,81246.82,0.0,-0.11828,8e-05,12.09982]
[1778048798690,39.12,81251.98,0.0,-0.11786,8e-05,12.06988]
[1778048803926,39.12,81261.49,0.0,-0.11709,8e-05,12.01513]
[1778048809535,39.13,81264.02,0.0,-0.1169,8e-05,12.00174]
[1778048814571,39.13,81263.8,0.0,-0.11693,8e-05,12.00425]
[1778048820375,39.13,81272.4,0.0,-0.11624,8e-05,11.95542]
[1778048821215,39.13,81272.4,0.0,-0.11624,8e-05,11.95542]
[1778048821222,39.13,81272.4,0.0,-0.11624,8e-05,11.95542]
[1778048821314,39.13,81272.58,0.0,-0.11623,8e-05,11.95437]
[1778048826050,39.13,81275.04,0.0,-0.11603,8e-05,11.94011]
[1778048826073,39.13,81275.04,0.0,-0.11603,8e-05,11.94011]
[1778048826173,39.13,81276.04,0.0,-0.11595,8e-05,11.93431]
[1778048828880,39.13,81276.75,0.0,-0.11589,8e-05,11.93025]
[1778048829311,39.13,81276.75,0.0,-0.11589,8e-05,11.93025]
[1778048830688,39.13,81276.65,0.0,-0.1159,8e-05,11.93097]
[1778048831186,39.13,81276.65,0.0,-0.1159,8e-05,11.93097]
[1778048837070,39.13,81277.58,0.0,-0.11583,8e-05,11.92578]
[1778048837739,39.13,81281.54,0.0,-0.11551,8e-05,11.9028]
[1778048837755,39.13,81281.54,0.0,-0.11551,8e-05,11.9028]
[1778048837861,39.14,81281.28,0.0,-0.11553,8e-05,11.90436]
[1778048839466,39.14,81281.28,0.0,-0.11553,8e-05,11.90436]
[1778048841471,39.14,81282.02,0.0,-0.11547,8e-05,11.90029]
[1778048841536,39.14,81282.37,0.0,-0.11544,8e-05,11.89834]
[1778048846796,39.14,81288.28,0.0,-0.11498,8e-05,11.86513]
[1778048851242,39.14,81292.45,0.0,-0.11465,8e-05,11.84179]
[1778048851568,39.14,81292.45,0.0,-0.11465,8e-05,11.84179]
[1778048851571,39.14,81292.45,0.0,-0.11465,8e-05,11.84179]
[1778048851457,39.14,81292.26,0.0,-0.11463,8e-05,11.83809]
[1778048851832,39.14,81292.26,0.0,-0.11463,8e-05,11.83825]
[1778048852743,39.14,81292.26,0.0,-0.11463,8e-05,11.83825]
[1778048853593,39.14,81294.5,0.0,-0.11446,8e-05,11.8256]
[1778048853846,39.14,81294.5,0.0,-0.11446,8e-05,11.8256]
[1778048855971,39.14,81294.71,0.0,-0.11444,8e-05,11.82458]
[1778048856349,39.14,81294.71,0.0,-0.11444,8e-05,11.82458]
[1778048857655,39.14,81298.14,0.0,-0.11417,8e-05,11.80507]
[1778048858089,39.14,81300.42,0.0,-0.11399,8e-05,11.79206]
[1778048863431,39.15,81301.2,0.0,-0.11394,8e-05,11.7884]
[1778048868480,39.15,81306.86,0.0,-0.1135,8e-05,11.75692]
[1778048868511,39.15,81306.86,0.0,-0.1135,8e-05,11.75692]
[1778048868919,39.15,81307.38,0.0,-0.11347,8e-05,11.75448]
[1778048873985,39.15,81309.98,0.0,-0.11328,8e-05,11.74092]
[1778048879020,39.16,81310.14,0.0,-0.11329,8e-05,11.74157]
[1778048881096,39.16,81314.08,0.0,-0.11297,8e-05,11.7191]
[1778048881578,39.16,81314.08,0.0,-0.11297,8e-05,11.7191]
[1778048881607,39.16,81317.0,0.0,-0.11275,8e-05,11.70288]
[1778048887185,39.16,81317.01,0.0,-0.11277,8e-05,11.70428]
[1778048892670,39.17,81314.72,0.0,-0.11298,8e-05,11.71966]
[1778048897325,39.17,81313.97,0.0,-0.11306,8e-05,11.72536]
[1778048897410,39.17,81318.39,0.0,-0.11271,8e-05,11.70015]
[1778048902594,39.17,81319.53,0.0,-0.11263,8e-05,11.69469]
[1778048902894,39.18,81314.4,0.0,-0.11305,8e-05,11.72472]
[1778048905746,39.18,81309.01,0.0,-0.1135,8e-05,11.75703]
[1778048911551,39.18,81312.22,0.0,-0.11326,8e-05,11.73997]
[1778048917289,39.19,81312.69,0.0,-0.11321,8e-05,11.73461]
[1778048922323,39.19,81312.44,0.0,-0.11325,8e-05,11.73763]
[1778048926235,39.19,81313.97,0.0,-0.11314,8e-05,11.72974]
[1778048933388,39.19,81329.32,0.0,-0.11193,8e-05,11.64214]
[1778048938413,39.2,81335.21,0.0,-0.11148,8e-05,11.60925]
[1778048943603,39.2,81329.68,0.0,-0.11193,8e-05,11.64211]
[1778048948734,39.2,81330.24,0.0,-0.11191,8e-05,11.64018]
[1778048951288,39.2,81334.55,0.0,-0.11157,8e-05,11.6158]
[1778048951308,39.2,81334.55,0.0,-0.11157,8e-05,11.6158]
[1778048951526,39.2,81335.99,0.0,-0.11146,8e-05,11.60774]
[1778048954478,39.21,81335.75,0.0,-0.11149,8e-05,11.60995]
[1778048959583,39.21,81340.59,0.0,-0.11113,8e-05,11.58359]
[1778048961222,39.21,81341.58,0.0,-0.11105,8e-05,11.57813]
[1778048961257,39.21,81341.58,0.0,-0.11105,8e-05,11.57813]
[1778048961597,39.21,81342.54,0.0,-0.11098,8e-05,11.57284]
[1778048966632,39.21,81340.66,0.0,-0.11114,8e-05,11.58494]
[1778048971667,39.22,81337.17,0.0,-0.1114,8e-05,11.60146]
[1778048972309,39.22,81337.17,0.0,-0.1114,8e-05,11.60146]
[1778048976924,39.22,81339.52,0.0,-0.11123,8e-05,11.58905]
[1778048976972,39.22,81339.52,0.0,-0.11123,8e-05,11.58905]
[1778048977709,39.22,81342.06,0.0,-0.11103,8e-05,11.57467]
[1778048979174,39.22,81344.36,0.0,-0.11085,8e-05,11.56168]
[1778048979608,39.22,81344.36,0.0,-0.11085,8e-05,11.56168]
[1778048979629,39.22,81344.36,0.0,-0.11085,8e-05,11.56168]
[1778048979722,39.22,81345.77,0.0,-0.11074,8e-05,11.55382]
[1778048979732,39.22,81345.77,0.0,-0.11074,8e-05,11.55382]
[1778048980256,39.22,81345.77,0.0,-0.11074,8e-05,11.55382]
[1778048980941,39.22,81346.53,0.0,-0.11068,8e-05,11.54945]
[1778048981547,39.22,81348.59,0.0,-0.11053,8e-05,11.53787]
[1778048982416,39.22,81348.59,0.0,-0.11053,8e-05,11.53787]
[1778048983003,39.22,81350.79,0.0,-0.11036,8e-05,11.52551]
[1778048983377,39.22,81350.79,0.0,-0.11036,8e-05,11.52551]
[1778048983442,39.22,81351.56,0.0,-0.1103,8e-05,11.52138]
[1778048989470,39.23,81349.23,0.0,-0.1105,8e-05,11.53637]
[1778048990606,39.23,81342.07,0.0,-0.11107,8e-05,11.57786]
[1778048990661,39.23,81338.15,0.0,-0.11139,8e-05,11.60074]
[1778048994626,39.23,81326.63,0.0,-0.11232,8e-05,11.6684]
[1778048999365,39.23,81327.34,0.0,-0.11227,8e-05,11.66472]
[1778048999981,39.23,81326.87,0.0,-0.11231,8e-05,11.66767]
[1778049002820,39.23,81326.96,0.0,-0.11231,8e-05,11.6674]
[1778049008926,39.24,81324.87,0.0,-0.11249,8e-05,11.68066]
[1778049013962,39.24,81319.68,0.0,-0.11291,8e-05,11.71143]
[1778049017193,39.24,81319.16,0.0,-0.11296,8e-05,11.71469]
[1778049018256,39.24,81318.94,0.0,-0.11298,8e-05,11.71609]
[1778049019431,39.24,81318.95,0.0,-0.11298,8e-05,11.71615]
[1778049019533,39.24,81319.74,0.0,-0.11292,8e-05,11.71171]
[1778049023024,39.24,81306.97,0.0,-0.11396,8e-05,11.78667]
[1778049026909,39.24,81297.42,0.0,-0.11474,8e-05,11.84257]
[1778049027637,39.24,81298.15,0.0,-0.11468,8e-05,11.83887]
[1778049031579,39.25,81301.34,0.0,-0.11444,8e-05,11.82137]
[1778049037122,39.25,81300.21,0.0,-0.11452,8e-05,11.82492]
[1778049042157,39.25,81297.7,0.0,-0.11474,8e-05,11.84069]
[1778049047193,39.26,81299.52,0.0,-0.11462,8e-05,11.8322]
[1778049052230,39.26,81302.7,0.0,-0.11439,8e-05,11.81612]
[1778049053259,39.26,81302.7,0.0,-0.11439,8e-05,11.81612]
[1778049053280,39.26,81302.7,0.0,-0.11439,8e-05,11.81612]
[1778049053667,39.27,81308.32,0.0,-0.11395,8e-05,11.78412]
[1778049053825,39.27,81308.32,0.0,-0.11395,8e-05,11.78412]
[1778049054456,39.27,81308.32,0.0,-0.11395,8e-05,11.78412]
[1778049054521,39.27,81318.14,0.0,-0.11316,8e-05,11.7277]
[1778049057218,39.27,81325.11,0.0,-0.1126,8e-05,11.68739]
[1778049058329,39.27,81325.11,0.0,-0.1126,8e-05,11.6874]
[1778049058348,39.27,81325.11,0.0,-0.1126,8e-05,11.6874]
[1778049058430,39.27,81325.27,0.0,-0.11259,8e-05,11.68657]
[1778049059295,39.27,81325.27,0.0,-0.11259,8e-05,11.68657]
[1778049059336,39.27,81325.27,0.0,-0.11259,8e-05,11.68657]
[1778049059382,39.27,81325.38,0.0,-0.11259,8e-05,11.68607]
[1778049065318,39.27,81326.7,0.0,-0.11249,8e-05,11.67943]
[1778049070354,39.27,81330.85,0.0,-0.11218,8e-05,11.65643]
[1778049075393,39.27,81328.97,0.0,-0.11234,8e-05,11.66822]
[1778049080424,39.28,81329.25,0.0,-0.11233,8e-05,11.66752]
[1778049085459,39.28,81328.84,0.0,-0.11237,8e-05,11.67078]
[1778049089556,39.28,81330.41,0.0,-0.11226,8e-05,11.66227]
[1778049089564,39.28,81330.41,0.0,-0.11226,8e-05,11.66227]
[1778049089628,39.28,81328.49,0.0,-0.11241,8e-05,11.67352]
[1778049095531,39.28,81329.29,0.0,-0.11232,8e-05,11.66521]
[1778049100563,39.28,81328.29,0.0,-0.11242,8e-05,11.67186]
[1778049101269,39.28,81328.29,0.0,-0.11242,8e-05,11.67186]
[1778049101699,39.28,81328.29,0.0,-0.11242,8e-05,11.67186]
[1778049101798,39.28,81328.54,0.0,-0.1124,8e-05,11.67078]
[1778049101882,39.28,81328.54,0.0,-0.1124,8e-05,11.67078]
[1778049104592,39.28,81328.54,0.0,-0.1124,8e-05,11.67078]
[1778049110636,39.29,81325.25,0.0,-0.11268,8e-05,11.69095]
[1778049115671,39.29,81325.75,0.0,-0.11265,8e-05,11.68867]
[1778049120706,39.29,81327.42,0.0,-0.11252,8e-05,11.67974]
[1778049125743,39.29,81326.2,0.0,-0.11263,8e-05,11.68737]
[1778049128175,39.29,81327.57,0.0,-0.11252,8e-05,11.67972]
[1778049130082,39.29,81330.15,0.0,-0.11232,8e-05,11.66511]
[1778049135784,39.29,81329.53,0.0,-0.11238,8e-05,11.66939]
[1778049140848,39.3,81329.29,0.0,-0.11241,8e-05,11.67162]
[1778049141960,39.3,81328.1,0.0,-0.11251,8e-05,11.67862]
[1778049147900,39.3,81339.33,0.0,-0.11163,8e-05,11.61507]
[1778049152933,39.3,81341.84,0.0,-0.11141,8e-05,11.59697]
[1778049157969,39.3,81342.16,0.0,-0.1114,8e-05,11.59635]
[1778049163004,39.31,81349.09,0.0,-0.11087,8e-05,11.55777]
[1778049168042,39.31,81352.23,0.0,-0.11064,8e-05,11.54106]
[1778049173073,39.31,81352.04,0.0,-0.11067,8e-05,11.54355]
[1778049178110,39.32,81355.19,0.0,-0.11044,8e-05,11.5269]
[1778049183144,39.32,81354.95,0.0,-0.11048,8e-05,11.52977]
[1778049188180,39.32,81360.27,0.0,-0.11009,8e-05,11.50076]
[1778049193215,39.33,81352.97,0.0,-0.11068,8e-05,11.54408]
[1778049198250,39.33,81354.78,0.0,-0.11055,8e-05,11.53504]
[1778049203285,39.33,81349.09,0.0,-0.11102,8e-05,11.56905]
[1778049208319,39.34,81347.61,0.0,-0.11115,8e-05,11.57878]
[1778049214362,39.34,81350.31,0.0,-0.11092,8e-05,11.55989]
[1778049219397,39.34,81345.98,0.0,-0.11128,8e-05,11.58592]
[1778049223800,39.34,81345.81,0.0,-0.11129,8e-05,11.58713]
[1778049230474,39.35,81345.5,0.0,-0.11135,8e-05,11.59099]
[1778049235512,39.35,81345.62,0.0,-0.11135,8e-05,11.5913]
[1778049237962,39.35,81345.56,0.0,-0.11136,8e-05,11.59184]
[1778049238967,39.35,81327.48,0.0,-0.1128,8e-05,11.69628]
[1778049241129,39.35,81322.02,0.0,-0.11324,8e-05,11.72789]
[1778049242330,39.35,81321.2,0.0,-0.1133,8e-05,11.73265]
[1778049243907,39.35,81320.78,0.0,-0.11334,8e-05,11.73512]
[1778049249606,39.35,81319.64,0.0,-0.11343,8e-05,11.74156]
[1778049254641,39.35,81319.76,0.0,-0.11342,8e-05,11.74075]
[1778049258980,39.35,81319.88,0.0,-0.11341,8e-05,11.74005]
[1778049261274,39.35,81321.25,0.0,-0.1133,8e-05,11.73205]
[1778049266726,39.35,81324.02,0.0,-0.11307,8e-05,11.71609]
[1778049268828,39.35,81323.74,0.0,-0.1131,8e-05,11.71772]
[1778049270318,39.35,81324.08,0.0,-0.11307,8e-05,11.7158]
[1778049275795,39.35,81329.12,0.0,-0.11263,8e-05,11.68221]
[1778049280831,39.35,81329.0,0.0,-0.11265,8e-05,11.68324]
[1778049285260,39.35,81325.53,0.0,-0.11293,8e-05,11.70351]
[1778049286624,39.35,81325.47,0.0,-0.11293,8e-05,11.7039]
[1778049287265,39.35,81325.71,0.0,-0.11291,8e-05,11.70255]
[1778049287979,39.35,81325.71,0.0,-0.11291,8e-05,11.70255]
[1778049290345,39.36,81325.22,0.0,-0.11296,8e-05,11.70548]
[1778049291125,39.36,81325.03,0.0,-0.11297,8e-05,11.70661]
[1778049293243,39.36,81323.2,0.0,-0.11312,8e-05,11.71719]
[1778049298848,39.36,81323.13,0.0,-0.11312,8e-05,11.71765]
[1778049299122,39.36,81323.93,0.0,-0.11306,8e-05,11.71306]
[1778049302636,39.36,81316.71,0.0,-0.11364,8e-05,11.75467]
[1778049309033,39.35,81318.48,0.0,-0.11349,8e-05,11.74425]
[1778049314514,39.35,81320.47,0.0,-0.11333,8e-05,11.73266]
[1778049323949,39.35,81320.2,0.0,-0.11335,8e-05,11.73408]
[1778049329172,39.35,81320.48,0.0,-0.11333,8e-05,11.73243]
[1778049335215,39.35,81320.31,0.0,-0.1133,8e-05,11.72858]
[1778049336232,39.35,81320.31,0.0,-0.1133,8e-05,11.72858]
[1778049336771,39.35,81320.31,0.0,-0.1133,8e-05,11.72858]
[1778049336847,39.35,81320.31,0.0,-0.1133,8e-05,11.72858]
[1778049337009,39.35,81320.31,0.0,-0.1133,8e-05,11.72858]
[1778049337107,39.35,81335.68,0.0,-0.11208,8e-05,11.64019]
[1778049337641,39.35,81335.68,0.0,-0.11208,8e-05,11.64019]
[1778049337660,39.35,81335.68,0.0,-0.11208,8e-05,11.64019]
[1778049337758,39.35,81347.49,0.0,-0.11115,8e-05,11.57243]
[1778049342163,39.36,81345.01,0.0,-0.11135,8e-05,11.58708]
[1778049342759,39.36,81345.01,0.0,-0.11135,8e-05,11.58708]
[1778049343341,39.36,81344.98,0.0,-0.11135,8e-05,11.58747]
[1778049344089,39.36,81345.48,0.0,-0.11132,8e-05,11.585]
[1778049346412,39.36,81345.27,0.0,-0.11134,8e-05,11.5864]
[1778049346442,39.36,81345.27,0.0,-0.11134,8e-05,11.5864]
[1778049346507,39.36,81346.65,0.0,-0.11123,8e-05,11.57869]
[1778049347242,39.36,81346.65,0.0,-0.11123,8e-05,11.57869]
[1778049350724,39.36,81346.69,0.0,-0.11124,8e-05,11.57907]
[1778049353854,39.36,81345.76,0.0,-0.11132,8e-05,11.58504]
[1778049355134,39.36,81345.69,0.0,-0.11133,8e-05,11.58586]
[1778049360390,39.36,81345.39,0.0,-0.11137,8e-05,11.58878]
[1778049362358,39.36,81346.35,0.0,-0.1113,8e-05,11.58348]
[1778049362370,39.36,81346.35,0.0,-0.1113,8e-05,11.58348]
[1778049362404,39.37,81345.15,0.0,-0.11139,8e-05,11.59056]
[1778049366068,39.37,81346.5,0.0,-0.11129,8e-05,11.58322]
[1778049366084,39.37,81346.5,0.0,-0.11129,8e-05,11.58322]
[1778049366092,39.37,81346.2,0.0,-0.11132,8e-05,11.58534]
[1778049371467,39.37,81347.2,0.0,-0.11126,8e-05,11.58063]
[1778049377146,39.37,81348.12,0.0,-0.1112,8e-05,11.57619]
[1778049377170,39.37,81348.13,0.0,-0.1112,8e-05,11.57634]
[1778049377511,39.37,81348.42,0.0,-0.11118,8e-05,11.57488]
[1778049380696,39.37,81359.16,0.0,-0.11034,8e-05,11.51404]
[1778049385755,39.38,81363.04,0.0,-0.11006,8e-05,11.49324]
[1778049386270,39.38,81363.04,0.0,-0.11006,8e-05,11.49324]
[1778049386298,39.38,81363.04,0.0,-0.11006,8e-05,11.49324]
[1778049386315,39.38,81363.04,0.0,-0.11006,8e-05,11.49324]
[1778049386327,39.38,81363.04,0.0,-0.11006,8e-05,11.49324]
[1778049387132,39.38,81363.04,0.0,-0.11006,8e-05,11.49324]
[1778049387406,39.38,81363.04,0.0,-0.11006,8e-05,11.49356]
[1778049392614,39.38,81363.75,0.0,-0.11,8e-05,11.48672]
[1778049397650,39.39,81362.94,0.0,-0.11008,8e-05,11.49303]
[1778049402684,39.39,81363.36,0.0,-0.11007,8e-05,11.49228]
[1778049407721,39.39,81360.96,0.0,-0.11028,8e-05,11.50757]
[1778049413763,39.4,81362.46,0.0,-0.11018,8e-05,11.50071]
[1778049418798,39.4,81357.98,0.0,-0.11055,8e-05,11.52774]
[1778049423833,39.4,81359.34,0.0,-0.11046,8e-05,11.52124]
[1778049428868,39.41,81363.94,0.0,-0.11012,8e-05,11.49624]
[1778049431445,39.41,81369.74,0.0,-0.10968,8e-05,11.46367]
[1778049431889,39.41,81370.64,0.0,-0.10961,8e-05,11.45882]
[1778049432880,39.41,81370.64,0.0,-0.10961,8e-05,11.45882]
[1778049432977,39.41,81378.13,0.0,-0.10903,8e-05,11.41645]
[1778049436186,39.41,81380.69,0.0,-0.10884,8e-05,11.40254]
[1778049438222,39.41,81384.37,0.0,-0.10857,8e-05,11.38238]
[1778049438481,39.41,81384.37,0.0,-0.10857,8e-05,11.38238]
[1778049438941,39.42,81385.94,0.0,-0.10846,8e-05,11.37432]
[1778049439980,39.42,81385.94,0.0,-0.10846,8e-05,11.37432]
[1778049439996,39.42,81385.94,0.0,-0.10846,8e-05,11.37432]
[1778049440039,39.42,81386.1,0.0,-0.10845,8e-05,11.37387]
[1778049440546,39.42,81386.1,0.0,-0.10845,8e-05,11.37387]
[1778049441755,39.42,81386.22,0.0,-0.10845,8e-05,11.37365]
[1778049441961,39.42,81384.72,0.0,-0.10857,8e-05,11.38265]
[1778049442290,39.42,81384.72,0.0,-0.10857,8e-05,11.38265]
[1778049443108,39.42,81384.72,0.0,-0.10857,8e-05,11.38265]
[1778049444245,39.42,81385.27,0.0,-0.10854,8e-05,11.38046]
[1778049444271,39.42,81385.27,0.0,-0.10854,8e-05,11.38046]
[1778049444477,39.42,81385.27,0.0,-0.10854,8e-05,11.38046]
[1778049444981,39.42,81390.6,0.0,-0.10814,8e-05,11.3506]
[1778049446384,39.42,81396.95,0.0,-0.10765,8e-05,11.31496]
[1778049447008,39.42,81396.95,0.0,-0.10765,8e-05,11.31496]
[1778049447052,39.42,81396.95,0.0,-0.10765,8e-05,11.31496]
[1778049447105,39.43,81402.26,0.0,-0.10726,8e-05,11.28578]
[1778049452127,39.43,81401.72,0.0,-0.10727,8e-05,11.28485]
[1778049452390,39.43,81402.02,0.0,-0.10726,8e-05,11.28371]
[1778049458075,39.43,81400.89,0.0,-0.10735,8e-05,11.29055]
[1778049458276,39.43,81400.89,0.0,-0.10735,8e-05,11.29055]
[1778049459083,39.43,81398.78,0.0,-0.10751,8e-05,11.30257]
[1778049459637,39.43,81398.78,0.0,-0.10751,8e-05,11.30257]
[1778049460701,39.43,81398.33,0.0,-0.10755,8e-05,11.30549]
[1778049461505,39.43,81397.69,0.0,-0.1076,8e-05,11.30948]
[1778049462103,39.43,81396.91,0.0,-0.10767,8e-05,11.31426]
[1778049463389,39.43,81397.26,0.0,-0.10765,8e-05,11.31283]
[1778049463531,39.43,81397.26,0.0,-0.10765,8e-05,11.31283]
[1778049463631,39.43,81397.26,0.0,-0.10765,8e-05,11.31283]
[1778049464118,39.43,81396.98,0.0,-0.10768,8e-05,11.31497]
[1778049466131,39.44,81386.29,0.0,-0.10852,8e-05,11.37684]
[1778049471166,39.44,81383.7,0.0,-0.10875,8e-05,11.3939]
[1778049476200,39.45,81381.91,0.0,-0.10891,8e-05,11.4056]
[1778049481146,39.45,81382.95,0.0,-0.10885,8e-05,11.40114]
[1778049481238,39.45,81383.07,0.0,-0.10884,8e-05,11.40088]
[1778049482945,39.45,81386.51,0.0,-0.10858,8e-05,11.38173]
[1778049482957,39.45,81386.51,0.0,-0.10858,8e-05,11.38173]
[1778049483251,39.45,81390.31,0.0,-0.10829,8e-05,11.36054]
[1778049486580,39.46,81395.54,0.0,-0.10791,8e-05,11.33226]
[1778049486979,39.46,81395.54,0.0,-0.10791,8e-05,11.33226]
[1778049487191,39.46,81397.58,0.0,-0.10776,8e-05,11.32117]
[1778049491032,39.46,81397.93,0.0,-0.10774,8e-05,11.31978]
[1778049491120,39.46,81398.45,0.0,-0.10771,8e-05,11.31748]
[1778049497083,39.46,81401.27,0.0,-0.10751,8e-05,11.30277]
[1778049497183,39.46,81401.19,0.0,-0.10752,8e-05,11.30388]
[1778049498966,39.46,81401.19,0.0,-0.10752,8e-05,11.30388]
[1778049499062,39.47,81401.25,0.0,-0.10752,8e-05,11.30388]
[1778049500390,39.47,81401.25,0.0,-0.10753,8e-05,11.30423]
[1778049501018,39.47,81401.25,0.0,-0.10753,8e-05,11.30423]
[1778049505535,39.47,81401.17,0.0,-0.10756,8e-05,11.30636]
[1778049505636,39.47,81401.06,0.0,-0.10757,8e-05,11.30732]
[1778049506738,39.47,81401.06,0.0,-0.10757,8e-05,11.30732]
[1778049506839,39.47,81401.05,0.0,-0.10758,8e-05,11.3077]
[1778049509347,39.47,81404.07,0.0,-0.10736,8e-05,11.29147]
[1778049509431,39.47,81404.21,0.0,-0.10735,8e-05,11.29101]
[1778049511250,39.47,81404.21,0.0,-0.10735,8e-05,11.29101]
[1778049511341,39.48,81408.28,0.0,-0.107,8e-05,11.26354]
[1778049512069,39.48,81408.28,0.0,-0.107,8e-05,11.26354]
[1778049512085,39.48,81408.28,0.0,-0.107,8e-05,11.26354]
[1778049512093,39.48,81408.28,0.0,-0.107,8e-05,11.26354]
[1778049512159,39.48,81407.8,0.0,-0.10704,8e-05,11.26629]
[1778049513349,39.48,81407.8,0.0,-0.10704,8e-05,11.26629]
[1778049514441,39.48,81408.94,0.0,-0.10696,8e-05,11.26022]
[1778049515381,39.48,81408.7,0.0,-0.10698,8e-05,11.26197]
[1778049515840,39.48,81409.79,0.0,-0.10691,8e-05,11.25619]
[1778049517417,39.48,81409.78,0.0,-0.10691,8e-05,11.25666]
[1778049517422,39.48,81409.78,0.0,-0.10691,8e-05,11.25666]
[1778049517515,39.48,81408.45,0.0,-0.10702,8e-05,11.26459]
[1778049522523,39.48,81408.23,0.0,-0.10706,8e-05,11.26783]
[1778049527558,39.49,81408.21,0.0,-0.10709,8e-05,11.26987]
[1778049532593,39.49,81408.35,0.0,-0.1071,8e-05,11.27099]
[1778049535165,39.49,81408.54,0.0,-0.10709,8e-05,11.2703]
[1778049535266,39.5,81408.59,0.0,-0.1071,8e-05,11.27078]
[1778049537103,39.5,81408.7,0.0,-0.10709,8e-05,11.27015]
[1778049537707,39.5,81408.28,0.0,-0.10713,8e-05,11.2733]
[1778049538263,39.5,81409.55,0.0,-0.10704,8e-05,11.26649]
[1778049541089,39.5,81417.61,0.0,-0.10644,8e-05,11.22166]
[1778049541314,39.5,81421.22,0.0,-0.10617,8e-05,11.20165]
[1778049543831,39.5,81423.17,0.0,-0.10603,8e-05,11.19106]
[1778049543920,39.5,81425.81,0.0,-0.10583,8e-05,11.17664]
[1778049546073,39.51,81425.81,0.0,-0.10589,8e-05,11.18142]
[1778049547177,39.54,81425.46,0.0,-0.10605,8e-05,11.19312]
[1778049547188,39.54,81425.46,0.0,-0.10605,8e-05,11.19312]
[1778049547200,39.55,81425.52,0.0,-0.10611,8e-05,11.19765]
[1778049547410,39.55,81425.52,0.0,-0.10611,8e-05,11.19765]
[1778049547876,39.55,81425.52,0.0,-0.10611,8e-05,11.19765]
[1778049547940,39.55,81426.42,0.0,-0.10604,8e-05,11.19257]
[1778049551656,39.57,81422.93,0.0,-0.10643,8e-05,11.22215]
[1778049552281,39.57,81422.93,0.0,-0.10643,8e-05,11.22215]
[1778049553975,39.59,81420.2,0.0,-0.10676,8e-05,11.24669]
[1778049554055,39.6,81412.99,0.0,-0.10737,8e-05,11.29181]
[1778049558304,39.63,81409.82,0.0,-0.10776,8e-05,11.32081]
[1778049563063,39.66,81402.31,0.0,-0.10851,8e-05,11.37633]
[1778049563083,39.66,81402.31,0.0,-0.10851,8e-05,11.37633]
[1778049563184,39.67,81398.25,0.0,-0.10887,8e-05,11.40318]
[1778049565724,39.67,81396.45,0.0,-0.10903,8e-05,11.41519]
[1778049567675,39.68,81389.27,0.0,-0.10965,8e-05,11.4602]
[1778049567844,39.68,81388.93,0.0,-0.10967,8e-05,11.46212]
[1778049572879,39.69,81384.53,0.0,-0.11001,8e-05,11.48523]
[1778049577914,39.72,81386.69,0.0,-0.11004,8e-05,11.48734]
[1778049582949,39.76,81389.93,0.0,-0.10997,8e-05,11.48264]
[1778049587984,39.78,81388.85,0.0,-0.11018,8e-05,11.4982]
[1778049593381,39.78,81384.35,0.0,-0.11054,8e-05,11.52474]
[1778049594783,39.78,81378.69,0.0,-0.11099,8e-05,11.55758]
[1778049594814,39.78,81378.69,0.0,-0.11099,8e-05,11.55758]
[1778049594828,39.78,81378.69,0.0,-0.11099,8e-05,11.55758]
[1778049594831,39.78,81378.69,0.0,-0.11099,8e-05,11.55758]
[1778049595033,39.78,81378.69,0.0,-0.111,8e-05,11.55811]
[1778049595400,39.78,81378.69,0.0,-0.111,8e-05,11.55811]
[1778049595412,39.78,81378.69,0.0,-0.111,8e-05,11.55811]
[1778049596040,39.79,81376.16,0.0,-0.1112,8e-05,11.57298]
[1778049596431,39.79,81376.16,0.0,-0.1112,8e-05,11.57298]
[1778049597047,39.79,81375.27,0.0,-0.11128,8e-05,11.57856]
[1778049602082,39.79,81372.18,0.0,-0.11155,8e-05,11.59848]
[1778049607120,39.8,81370.96,0.0,-0.11168,8e-05,11.60751]
[1778049612158,39.8,81385.64,0.0,-0.11056,8e-05,11.52637]
[1778049613289,39.8,81385.64,0.0,-0.11056,8e-05,11.52637]
[1778049613303,39.8,81385.64,0.0,-0.11056,8e-05,11.52637]
[1778049613312,39.8,81385.64,0.0,-0.11056,8e-05,11.52637]
[1778049613324,39.8,81385.64,0.0,-0.11056,8e-05,11.52637]
[1778049613381,39.8,81388.72,0.0,-0.11033,8e-05,11.50922]
[1778049619586,39.81,81393.76,0.0,-0.10995,8e-05,11.48199]
[1778049621228,39.81,81393.73,0.0,-0.10996,8e-05,11.48245]
[1778049627262,39.81,81394.31,0.0,-0.10995,8e-05,11.48145]
[1778049632297,39.82,81392.83,0.0,-0.11004,8e-05,11.48646]
[1778049637333,39.82,81392.74,0.0,-0.11006,8e-05,11.4881]
[1778049643376,39.82,81394.12,0.0,-0.10998,8e-05,11.48221]
[1778049648410,39.83,81390.97,0.0,-0.11024,8e-05,11.5014]
[1778049653446,39.83,81391.52,0.0,-0.11022,8e-05,11.49957]
[1778049658175,39.83,81381.76,0.0,-0.11099,8e-05,11.55609]
[1778049658190,39.83,81381.76,0.0,-0.11099,8e-05,11.55609]
[1778049658200,39.83,81381.76,0.0,-0.11099,8e-05,11.55609]
[1778049658279,39.83,81378.4,0.0,-0.11126,8e-05,11.57566]
[1778049663326,39.84,81382.67,0.0,-0.11096,8e-05,11.55382]
[1778049666082,39.84,81383.26,0.0,-0.11092,8e-05,11.55092]
[1778049666110,39.84,81383.26,0.0,-0.11092,8e-05,11.55092]
[1778049666123,39.84,81383.26,0.0,-0.11092,8e-05,11.55092]
[1778049666186,39.84,81382.95,0.0,-0.11095,8e-05,11.55313]
[1778049666754,39.84,81382.95,0.0,-0.11095,8e-05,11.55313]
[1778049667356,39.84,81382.95,0.0,-0.11095,8e-05,11.55313]
[1778049667543,39.84,81382.85,0.0,-0.11097,8e-05,11.5547]
[1778049669655,39.84,81382.85,0.0,-0.11097,8e-05,11.5547]
[1778049669683,39.84,81382.85,0.0,-0.11097,8e-05,11.5547]
[1778049669693,39.85,81386.4,0.0,-0.11071,8e-05,11.53563]
[1778049671248,39.85,81386.4,0.0,-0.11071,8e-05,11.53563]
[1778049671278,39.85,81386.4,0.0,-0.11071,8e-05,11.53563]
[1778049671296,39.85,81386.4,0.0,-0.11071,8e-05,11.53563]
[1778049671318,39.85,81392.92,0.0,-0.11022,8e-05,11.49977]
[1778049672812,39.85,81392.92,0.0,-0.11022,8e-05,11.49977]
[1778049673917,39.85,81396.27,0.0,-0.10997,8e-05,11.48189]
[1778049674163,39.85,81396.27,0.0,-0.10997,8e-05,11.48189]
[1778049674302,39.85,81396.27,0.0,-0.10997,8e-05,11.48189]
[1778049674313,39.85,81396.27,0.0,-0.10997,8e-05,11.48189]
[1778049674339,39.85,81396.27,0.0,-0.10997,8e-05,11.48189]
[1778049674380,39.85,81401.19,0.0,-0.1096,8e-05,11.4547]
[1778049679629,39.89,81404.34,0.0,-0.10956,8e-05,11.45201]
[1778049684663,39.89,81402.8,0.0,-0.10972,8e-05,11.46388]
[1778049689698,39.9,81401.9,0.0,-0.10983,8e-05,11.47207]
[1778049694733,39.91,81401.63,0.0,-0.10986,8e-05,11.47187]
[1778049699768,39.92,81400.78,0.0,-0.10996,8e-05,11.4797]
[1778049703990,39.92,81404.17,0.0,-0.10972,8e-05,11.46239]
[1778049704106,39.92,81404.17,0.0,-0.10972,8e-05,11.46239]
[1778049704117,39.92,81404.17,0.0,-0.10972,8e-05,11.46239]
[1778049704435,39.92,81404.17,0.0,-0.10972,8e-05,11.46239]
[1778049704310,39.92,81395.79,0.0,-0.11038,8e-05,11.51022]
[1778049705530,39.92,81395.79,0.0,-0.11039,8e-05,11.51081]
[1778049706089,39.92,81395.79,0.0,-0.11039,8e-05,11.51081]
[1778049706413,39.93,81386.68,0.0,-0.11111,8e-05,11.56346]
[1778049706653,39.93,81386.68,0.0,-0.11111,8e-05,11.56346]
[1778049707421,39.93,81388.81,0.0,-0.11095,8e-05,11.55198]
[1778049712860,39.93,81395.73,0.0,-0.11045,8e-05,11.51538]
[1778049717895,39.94,81394.7,0.0,-0.11056,8e-05,11.52389]
[1778049720565,39.94,81396.59,0.0,-0.11043,8e-05,11.51431]
[1778049720800,39.94,81396.59,0.0,-0.11043,8e-05,11.51431]
[1778049721221,39.94,81396.59,0.0,-0.11043,8e-05,11.51431]
[1778049721337,39.94,81396.59,0.0,-0.11043,8e-05,11.51431]
[1778049721455,39.95,81368.76,0.0,-0.11261,8e-05,11.6726]
[1778049721611,39.95,81368.76,0.0,-0.11261,8e-05,11.6726]
[1778049722479,39.95,81368.76,0.0,-0.11261,8e-05,11.6726]
[1778049722770,39.95,81360.3,0.0,-0.11328,8e-05,11.72053]
[1778049722788,39.95,81360.3,0.0,-0.11328,8e-05,11.72053]
[1778049722930,39.96,81360.3,0.0,-0.11338,8e-05,11.72783]
[1778049723764,39.96,81360.3,0.0,-0.11338,8e-05,11.72783]
[1778049723812,39.96,81360.3,0.0,-0.11338,8e-05,11.72783]
[1778049723938,39.97,81360.65,0.0,-0.11342,8e-05,11.73085]
[1778049726507,39.97,81360.18,0.0,-0.11345,8e-05,11.73342]
[1778049728420,39.97,81365.23,0.0,-0.11305,8e-05,11.70464]
[1778049729167,39.97,81369.71,0.0,-0.1127,8e-05,11.67919]
[1778049729310,39.97,81369.71,0.0,-0.1127,8e-05,11.67919]
[1778049729344,39.97,81369.71,0.0,-0.1127,8e-05,11.67919]
[1778049730022,39.97,81349.03,0.0,-0.11434,8e-05,11.79686]
[1778049731108,39.97,81349.03,0.0,-0.11434,8e-05,11.79686]
[1778049731713,39.98,81354.98,0.0,-0.11387,8e-05,11.76336]
[1778049733198,39.98,81360.68,0.0,-0.11342,8e-05,11.7313]
[1778049733282,39.98,81360.07,0.0,-0.11347,8e-05,11.73494]
[1778049739043,39.98,81361.88,0.0,-0.11336,8e-05,11.72677]
[1778049744081,39.98,81362.21,0.0,-0.11335,8e-05,11.72604]
[1778049749114,39.99,81361.97,0.0,-0.11339,8e-05,11.72918]
[1778049754147,39.99,81360.7,0.0,-0.11347,8e-05,11.73257]
[1778049758240,39.99,81360.83,0.0,-0.11346,8e-05,11.73236]
[1778049758820,39.99,81367.68,0.0,-0.11293,8e-05,11.69375]
[1778049759783,39.99,81368.25,0.0,-0.11289,8e-05,11.69069]
[1778049759848,39.99,81368.25,0.0,-0.11289,8e-05,11.69069]
[1778049760191,39.99,81374.29,0.0,-0.11241,8e-05,11.65671]
[1778049765226,40.0,81371.2,0.0,-0.11267,8e-05,11.67507]
[1778049770260,40.0,81377.42,0.0,-0.11218,8e-05,11.63976]
[1778049775296,40.0,81377.53,0.0,-0.11217,8e-05,11.63915]
[1778049780330,40.0,81378.67,0.0,-0.11208,8e-05,11.63277]
[1778049785373,40.0,81374.82,0.0,-0.11238,8e-05,11.65456]
[1778049790408,40.0,81376.11,0.0,-0.11228,8e-05,11.64722]
[1778049793008,40.0,81378.01,0.0,-0.11213,8e-05,11.63648]
[1778049793025,40.0,81378.01,0.0,-0.11213,8e-05,11.63648]
[1778049793038,40.0,81378.01,0.0,-0.11213,8e-05,11.63648]
[1778049793425,40.0,81379.37,0.0,-0.11203,8e-05,11.6288]
[1778049798460,40.0,81380.03,0.0,-0.11198,8e-05,11.62518]
[1778049800597,40.0,81386.12,0.0,-0.1115,8e-05,11.59086]
[1778049801282,40.0,81386.12,0.0,-0.1115,8e-05,11.59086]
[1778049802680,40.0,81388.65,0.0,-0.11131,8e-05,11.5767]
[1778049802713,40.0,81388.65,0.0,-0.11131,8e-05,11.5767]
[1778049802733,40.0,81388.65,0.0,-0.11131,8e-05,11.5767]
[1778049803495,40.0,81388.64,0.0,-0.11131,8e-05,11.57685]
[1778049808530,40.0,81390.41,0.0,-0.11118,8e-05,11.56739]
[1778049810103,40.0,81393.15,0.0,-0.11097,8e-05,11.55205]
[1778049810975,40.0,81393.92,0.0,-0.11091,8e-05,11.54782]
[1778049816111,40.0,81394.95,0.0,-0.1108,8e-05,11.53794]
[1778049817033,40.0,81395.01,0.0,-0.1108,8e-05,11.5376]
[1778049820225,40.0,81395.49,0.0,-0.11077,8e-05,11.53535]
[1778049820314,40.0,81395.84,0.0,-0.11074,8e-05,11.53354]
[1778049825656,40.0,81397.47,0.0,-0.11063,8e-05,11.52531]
[1778049829456,40.0,81404.98,0.0,-0.11005,8e-05,11.48338]
[1778049829543,40.0,81404.97,0.0,-0.11006,8e-05,11.48379]
[1778049832682,40.01,81403.66,0.0,-0.11017,8e-05,11.49182]
[1778049832699,40.01,81403.66,0.0,-0.11017,8e-05,11.49182]
[1778049837734,40.01,81400.61,0.0,-0.11042,8e-05,11.51006]
[1778049842068,40.01,81401.57,0.0,-0.11035,8e-05,11.50524]
[1778049842602,40.01,81401.57,0.0,-0.11035,8e-05,11.50524]
[1778049842586,40.01,81396.04,0.0,-0.11079,8e-05,11.53676]
[1778049843425,40.01,81395.7,0.0,-0.11081,8e-05,11.53868]
[1778049846567,40.01,81391.62,0.0,-0.11113,8e-05,11.56205]
[1778049847379,40.01,81392.79,0.0,-0.11104,8e-05,11.55561]
[1778049847480,40.01,81393.14,0.0,-0.11102,8e-05,11.5539]
[1778049853237,40.01,81393.68,0.0,-0.11099,8e-05,11.55136]
[1778049853519,40.01,81393.68,0.0,-0.11099,8e-05,11.55136]
[1778049855515,40.02,81394.95,0.0,-0.11089,8e-05,11.54446]
[1778049855590,40.02,81401.35,0.0,-0.1104,8e-05,11.5087]
[1778049856020,40.02,81401.35,0.0,-0.1104,8e-05,11.5087]
[1778049856119,40.02,81402.8,0.0,-0.11029,8e-05,11.50054]
[1778049857289,40.02,81402.8,0.0,-0.11029,8e-05,11.50054]
[1778049857363,40.02,81402.53,0.0,-0.11031,8e-05,11.5022]
[1778049858700,40.02,81402.53,0.0,-0.11031,8e-05,11.50239]
[1778049858881,40.02,81402.52,0.0,-0.11032,8e-05,11.50264]
[1778049861185,40.02,81402.27,0.0,-0.11034,8e-05,11.50425]
[1778049861286,40.02,81401.69,0.0,-0.11039,8e-05,11.50771]
[1778049861920,40.02,81401.69,0.0,-0.11039,8e-05,11.50771]
[1778049861985,40.02,81401.69,0.0,-0.11039,8e-05,11.50771]
[1778049864450,40.02,81402.04,0.0,-0.11036,8e-05,11.50614]
[1778049864534,40.02,81404.49,0.0,-0.11018,8e-05,11.49275]
[1778049869957,40.02,81403.21,0.0,-0.11029,8e-05,11.50098]
[1778049874993,40.02,81402.74,0.0,-0.1103,8e-05,11.49986]
[1778049876891,40.03,81402.77,0.0,-0.11031,8e-05,11.4999]
[1778049878256,40.03,81408.37,0.0,-0.10988,8e-05,11.46862]
[1778049878954,40.03,81410.7,0.0,-0.1097,8e-05,11.45573]
[1778049880144,40.03,81410.73,0.0,-0.1097,8e-05,11.45576]
[1778049886070,40.03,81409.89,0.0,-0.10979,8e-05,11.46229]
[1778049891104,40.03,81408.46,0.0,-0.10992,8e-05,11.4716]
[1778049892394,40.03,81408.46,0.0,-0.10992,8e-05,11.4716]
[1778049893443,40.04,81403.64,0.0,-0.11029,8e-05,11.49919]
[1778049893488,40.04,81403.53,0.0,-0.11031,8e-05,11.50005]
[1778049898870,40.04,81403.19,0.0,-0.11034,8e-05,11.50278]
[1778049899880,40.04,81403.02,0.0,-0.11036,8e-05,11.50394]
[1778049900256,40.04,81403.02,0.0,-0.11036,8e-05,11.50394]
[1778049900629,40.04,81422.9,0.0,-0.10884,8e-05,11.39252]
[1778049902427,40.04,81422.9,0.0,-0.10884,8e-05,11.39291]
[1778049902465,40.04,81440.34,0.0,-0.10752,8e-05,11.29529]
[1778049903201,40.04,81440.34,0.0,-0.10752,8e-05,11.29529]
[1778049903284,40.04,81440.34,0.0,-0.10752,8e-05,11.29529]
[1778049903297,40.04,81438.51,0.0,-0.10765,8e-05,11.30546]
[1778049906032,40.04,81438.53,0.0,-0.10766,8e-05,11.3062]
[1778049906339,40.04,81439.26,0.0,-0.10761,8e-05,11.30258]
[1778049907234,40.04,81439.26,0.0,-0.10761,8e-05,11.30258]
[1778049907436,40.04,81438.86,0.0,-0.10765,8e-05,11.30525]
[1778049911347,40.05,81441.16,0.0,-0.10749,8e-05,11.29373]
[1778049911567,40.05,81448.94,0.0,-0.10691,8e-05,11.25073]
[1778049914414,40.05,81459.83,0.0,-0.10611,7e-05,11.19136]
[1778049917693,40.05,81459.95,0.0,-0.10612,7e-05,11.19178]
[1778049918295,40.06,81458.42,0.0,-0.10625,7e-05,11.20152]
[1778049923331,40.06,81449.74,0.0,-0.10694,8e-05,11.25276]
[1778049928366,40.07,81442.97,0.0,-0.10748,8e-05,11.2931]
[1778049933401,40.07,81441.27,0.0,-0.1076,8e-05,11.30016]
[1778049938436,40.08,81437.4,0.0,-0.10793,8e-05,11.32397]
[1778049938927,40.08,81437.4,0.0,-0.10793,8e-05,11.32397]
[1778049939075,40.08,81437.4,0.0,-0.10793,8e-05,11.32397]
[1778049939225,40.08,81437.4,0.0,-0.10793,8e-05,11.32397]
[1778049944478,40.09,81436.95,0.0,-0.10799,8e-05,11.32889]
[1778049948588,40.09,81437.64,0.0,-0.10796,8e-05,11.32623]
[1778049948610,40.09,81437.59,0.0,-0.10797,8e-05,11.3273]
[1778049948884,40.09,81437.59,0.0,-0.10797,8e-05,11.3273]
[1778049950094,40.09,81437.33,0.0,-0.10799,8e-05,11.32875]
[1778049950760,40.09,81433.86,0.0,-0.10826,8e-05,11.34855]
[1778049952750,40.09,81434.35,0.0,-0.10823,8e-05,11.34674]
[1778049953545,40.1,81434.22,0.0,-0.10825,8e-05,11.34835]
[1778049958576,40.1,81433.8,0.0,-0.10832,8e-05,11.3529]
[1778049963611,40.11,81434.94,0.0,-0.10826,8e-05,11.34861]
[1778049964880,40.11,81434.45,0.0,-0.1083,8e-05,11.35175]
[1778049965625,40.11,81434.02,0.0,-0.10834,8e-05,11.35456]
[1778049967918,40.11,81433.79,0.0,-0.10837,8e-05,11.35665]
[1778049968516,40.11,81433.79,0.0,-0.10837,8e-05,11.35665]
[1778049969567,40.11,81433.66,0.0,-0.10838,8e-05,11.35777]
[1778049969953,40.11,81439.35,0.0,-0.10795,8e-05,11.32637]
[1778049970000,40.11,81439.35,0.0,-0.10795,8e-05,11.32637]
[1778049970665,40.11,81439.46,0.0,-0.10795,8e-05,11.32615]
[1778049975695,40.12,81442.17,0.0,-0.10778,8e-05,11.31327]
[1778049980730,40.12,81440.87,0.0,-0.1079,8e-05,11.32278]
[1778049985765,40.13,81440.11,0.0,-0.10799,8e-05,11.3292]
[1778049990800,40.13,81439.82,0.0,-0.10804,8e-05,11.33296]
[1778049994900,40.13,81438.17,0.0,-0.10813,8e-05,11.33782]
[1778050000211,40.14,81435.0,0.0,-0.10841,8e-05,11.35842]
[1778050005905,40.15,81432.73,0.0,-0.10862,8e-05,11.37376]
[1778050010941,40.15,81429.86,0.0,-0.10886,8e-05,11.39154]
[1778050012104,40.15,81429.86,0.0,-0.10886,8e-05,11.39154]
[1778050014968,40.15,81445.4,0.0,-0.1077,8e-05,11.30611]
[1778050020251,40.16,81444.72,0.0,-0.10777,8e-05,11.31147]
[1778050026045,40.17,81448.64,0.0,-0.10752,8e-05,11.29263]
[1778050031082,40.17,81447.62,0.0,-0.10762,8e-05,11.3002]
[1778050037123,40.18,81441.24,0.0,-0.10814,8e-05,11.33885]
[1778050042157,40.18,81441.85,0.0,-0.10812,8e-05,11.33746]
[1778050047192,40.19,81441.85,0.0,-0.10815,8e-05,11.33948]
[1778050052227,40.19,81444.59,0.0,-0.10793,8e-05,11.32141]
[1778050057262,40.2,81445.46,0.0,-0.10789,8e-05,11.31864]
[1778050063304,40.2,81445.2,0.0,-0.10794,8e-05,11.32262]
[1778050068341,40.21,81447.34,0.0,-0.10781,8e-05,11.3128]
[1778050075389,40.21,81446.99,0.0,-0.10788,8e-05,11.31775]
[1778050080614,40.22,81446.01,0.0,-0.10797,8e-05,11.3249]
[1778050082805,40.22,81446.0,0.0,-0.10798,8e-05,11.32578]
[1778050082821,40.22,81446.09,0.0,-0.10799,8e-05,11.3261]
[1778050087147,40.23,81439.04,0.0,-0.10854,8e-05,11.36661]
[1778050087473,40.23,81436.64,0.0,-0.10873,8e-05,11.38035]
[1778050092508,40.23,81433.49,0.0,-0.10899,8e-05,11.39958]
[1778050097546,40.23,81435.27,0.0,-0.10887,8e-05,11.39114]
[1778050102581,40.24,81439.11,0.0,-0.1086,8e-05,11.3713]
[1778050107617,40.24,81438.96,0.0,-0.10863,8e-05,11.37382]
[1778050112651,40.25,81440.83,0.0,-0.10848,8e-05,11.36028]
[1778050117686,40.25,81441.09,0.0,-0.10848,8e-05,11.36056]
[1778050121061,40.25,81441.16,0.0,-0.10849,8e-05,11.36122]
[1778050122722,40.25,81454.81,0.0,-0.10747,8e-05,11.28628]
[1778050125769,40.26,81461.32,0.0,-0.10699,8e-05,11.25086]
[1778050125805,40.26,81461.32,0.0,-0.10699,8e-05,11.25086]
[1778050125811,40.26,81461.32,0.0,-0.10699,8e-05,11.25086]
[1778050125836,40.26,81461.32,0.0,-0.10699,8e-05,11.25086]
[1778050131450,40.26,81462.75,0.0,-0.10692,7e-05,11.24574]
[1778050132850,40.26,81462.79,0.0,-0.10693,7e-05,11.24599]
[1778050132875,40.26,81462.79,0.0,-0.10693,7e-05,11.24599]
[1778050133800,40.27,81462.4,0.0,-0.10697,7e-05,11.2491]
[1778050137529,40.27,81462.58,0.0,-0.10697,7e-05,11.24898]
[1778050137617,40.27,81462.58,0.0,-0.10697,7e-05,11.24898]
[1778050137912,40.27,81473.3,0.0,-0.10618,7e-05,11.19043]
[1778050138923,40.27,81473.3,0.0,-0.10618,7e-05,11.19043]
[1778050138965,40.27,81469.84,0.0,-0.10644,7e-05,11.20982]
[1778050139625,40.27,81469.84,0.0,-0.10644,7e-05,11.20982]
[1778050139669,40.27,81469.84,0.0,-0.10644,7e-05,11.20982]
[1778050140239,40.27,81469.57,0.0,-0.10646,7e-05,11.21154]
[1778050141142,40.27,81464.79,0.0,-0.10682,7e-05,11.23835]
[1778050145892,40.28,81457.83,0.0,-0.10736,8e-05,11.27831]
[1778050146862,40.28,81456.01,0.0,-0.1075,8e-05,11.28883]
[1778050151932,40.28,81457.48,0.0,-0.10742,8e-05,11.28311]
[1778050157082,40.29,81458.82,0.0,-0.10734,8e-05,11.27691]
[1778050162164,40.29,81458.65,0.0,-0.10739,8e-05,11.28083]
[1778050168045,40.3,81461.21,0.0,-0.10723,8e-05,11.26914]
[1778050170978,40.3,81469.08,0.0,-0.10666,7e-05,11.22635]
[1778050174916,40.3,81472.67,0.0,-0.10637,7e-05,11.20309]
[1778050180130,40.31,81476.62,0.0,-0.10612,7e-05,11.18489]
[1778050185165,40.32,81479.44,0.0,-0.10595,7e-05,11.17204]
[1778050186452,40.32,81479.44,0.0,-0.10595,7e-05,11.17204]
[1778050186482,40.32,81479.44,0.0,-0.10595,7e-05,11.17204]
[1778050186583,40.32,81473.59,0.0,-0.10639,7e-05,11.20495]
[1778050187150,40.32,81473.59,0.0,-0.10639,7e-05,11.20495]
[1778050187176,40.32,81473.59,0.0,-0.10639,7e-05,11.20495]
[1778050187275,40.32,81474.79,0.0,-0.10631,7e-05,11.19886]
[1778050193222,40.33,81477.99,0.0,-0.10611,7e-05,11.18441]
[1778050198257,40.34,81478.22,0.0,-0.10613,7e-05,11.18589]
[1778050203082,40.34,81472.59,0.0,-0.10658,7e-05,11.21922]
[1778050203291,40.34,81472.18,0.0,-0.10662,7e-05,11.22202]
[1778050208326,40.35,81464.94,0.0,-0.10719,7e-05,11.26452]
[1778050213363,40.35,81463.49,0.0,-0.10733,8e-05,11.27469]
[1778050218247,40.36,81453.86,0.0,-0.10807,8e-05,11.32972]
[1778050218399,40.36,81453.68,0.0,-0.10809,8e-05,11.3311]
[1778050220551,40.36,81453.21,0.0,-0.10813,8e-05,11.33406]
[1778050220612,40.36,81451.17,0.0,-0.10829,8e-05,11.34571]
[1778050221988,40.36,81451.17,0.0,-0.10829,8e-05,11.34571]
[1778050222051,40.36,81451.51,0.0,-0.10827,8e-05,11.34447]
[1778050224883,40.36,81453.17,0.0,-0.10815,8e-05,11.33556]
[1778050224948,40.36,81452.46,0.0,-0.10821,8e-05,11.34011]
[1778050229297,40.37,81452.97,0.0,-0.10819,8e-05,11.33822]
[1778050229475,40.37,81454.76,0.0,-0.10806,8e-05,11.32858]
[1778050230600,40.37,81454.76,0.0,-0.10806,8e-05,11.32858]
[1778050230701,40.37,81453.94,0.0,-0.10812,8e-05,11.33344]
[1778050236525,40.37,81456.37,0.0,-0.10793,8e-05,11.3171]
[1778050241560,40.38,81449.22,0.0,-0.10849,8e-05,11.35843]
[1778050245968,40.38,81448.15,0.0,-0.10858,8e-05,11.36536]
[1778050246194,40.38,81448.94,0.0,-0.10853,8e-05,11.36152]
[1778050246594,40.38,81448.94,0.0,-0.10853,8e-05,11.36152]
[1778050251663,40.38,81448.0,0.0,-0.10862,8e-05,11.36795]
[1778050252278,40.38,81448.86,0.0,-0.10856,8e-05,11.36347]
[1778050252286,40.38,81448.86,0.0,-0.10856,8e-05,11.36347]
[1778050252637,40.38,81448.86,0.0,-0.10856,8e-05,11.36378]
[1778050257672,40.39,81454.97,0.0,-0.10812,8e-05,11.3315]
[1778050262707,40.39,81453.42,0.0,-0.10826,8e-05,11.34189]
[1778050267741,40.4,81452.26,0.0,-0.10837,8e-05,11.35004]
[1778050272781,40.4,81451.09,0.0,-0.10848,8e-05,11.35817]
[1778050276716,40.4,81451.68,0.0,-0.10845,8e-05,11.35585]
[1778050280534,40.4,81450.46,0.0,-0.10856,8e-05,11.36389]
[1778050280596,40.4,81450.46,0.0,-0.10856,8e-05,11.36389]
[1778050280833,40.41,81449.87,0.0,-0.10861,8e-05,11.36748]
[1778050285868,40.41,81448.56,0.0,-0.10873,8e-05,11.37654]
[1778050286864,40.41,81448.56,0.0,-0.10873,8e-05,11.37654]
[1778050292916,40.41,81447.23,0.0,-0.10882,8e-05,11.38113]
[1778050297953,40.42,81446.84,0.0,-0.10887,8e-05,11.38467]
[1778050302986,40.42,81444.94,0.0,-0.10903,8e-05,11.39658]
[1778050308024,40.42,81443.37,0.0,-0.10916,8e-05,11.40657]
[1778050313059,40.43,81442.74,0.0,-0.10923,8e-05,11.41117]
[1778050316293,40.43,81442.66,0.0,-0.10924,8e-05,11.41228]
[1778050316306,40.43,81442.66,0.0,-0.10924,8e-05,11.41228]
[1778050316309,40.43,81442.66,0.0,-0.10924,8e-05,11.41228]
[1778050317062,40.43,81442.66,0.0,-0.10924,8e-05,11.41228]
[1778050317086,40.43,81441.85,0.0,-0.10931,8e-05,11.41701]
[1778050318352,40.43,81442.56,0.0,-0.10925,8e-05,11.41307]
[1778050319100,40.43,81442.56,0.0,-0.10926,8e-05,11.41349]
[1778050324136,40.43,81440.08,0.0,-0.10946,8e-05,11.42825]
[1778050329655,40.43,81439.85,0.0,-0.10948,8e-05,11.42979]
[1778050331163,40.43,81439.85,0.0,-0.10949,8e-05,11.43026]
[1778050331356,40.43,81439.68,0.0,-0.1095,8e-05,11.43132]
[1778050339240,40.44,81439.68,0.0,-0.10951,8e-05,11.43223]
[1778050344275,40.44,81445.09,0.0,-0.10911,8e-05,11.40288]
[1778050345260,40.44,81445.09,0.0,-0.10911,8e-05,11.40288]
[1778050345342,40.44,81444.89,0.0,-0.10913,8e-05,11.40419]
[1778050351244,40.44,81447.91,0.0,-0.10891,8e-05,11.38826]
[1778050356359,40.44,81447.24,0.0,-0.10894,8e-05,11.38824]
[1778050358075,40.44,81447.24,0.0,-0.10894,8e-05,11.38824]
[1778050358140,40.44,81444.84,0.0,-0.10913,8e-05,11.40191]
[1778050363408,40.45,81440.85,0.0,-0.10944,8e-05,11.42485]
[1778050367026,40.45,81441.31,0.0,-0.10941,8e-05,11.42256]
[1778050367411,40.45,81440.94,0.0,-0.10944,8e-05,11.42473]
[1778050367539,40.45,81440.94,0.0,-0.10944,8e-05,11.42473]
[1778050367628,40.45,81424.09,0.0,-0.11072,8e-05,11.51858]
[1778050368739,40.45,81424.09,0.0,-0.11072,8e-05,11.51858]
[1778050368771,40.45,81424.09,0.0,-0.11072,8e-05,11.51858]
[1778050368927,40.45,81424.09,0.0,-0.11072,8e-05,11.51858]
[1778050368950,40.45,81424.09,0.0,-0.11072,8e-05,11.51858]
[1778050369128,40.45,81424.09,0.0,-0.11072,8e-05,11.51858]
[1778050368961,40.45,81416.38,0.0,-0.11132,8e-05,11.56167]
[1778050369565,40.45,81416.38,0.0,-0.11132,8e-05,11.56167]
[1778050369588,40.45,81416.38,0.0,-0.11132,8e-05,11.56167]
[1778050369748,40.45,81416.38,0.0,-0.11132,8e-05,11.56167]
[1778050369775,40.45,81416.74,0.0,-0.1113,8e-05,11.56017]
[1778050370451,40.45,81416.74,0.0,-0.1113,8e-05,11.56017]
[1778050370488,40.45,81416.74,0.0,-0.1113,8e-05,11.56017]
[1778050370689,40.45,81419.32,0.0,-0.1111,8e-05,11.54582]
[1778050373571,40.45,81420.01,0.0,-0.11105,8e-05,11.54193]
[1778050373801,40.45,81420.01,0.0,-0.11105,8e-05,11.54193]
[1778050373828,40.45,81420.01,0.0,-0.11105,8e-05,11.54193]
[1778050373902,40.45,81420.41,0.0,-0.11101,8e-05,11.53968]
[1778050378376,40.45,81419.72,0.0,-0.11107,8e-05,11.54354]
[1778050380606,40.45,81426.32,0.0,-0.11056,8e-05,11.50679]
[1778050386569,40.45,81427.42,0.0,-0.11048,8e-05,11.50099]
[1778050391604,40.45,81428.54,0.0,-0.1104,8e-05,11.49507]
[1778050396966,40.45,81427.9,0.0,-0.11045,8e-05,11.4989]
[1778050401976,40.45,81424.07,0.0,-0.11075,8e-05,11.52062]
[1778050408152,40.45,81422.83,0.0,-0.11085,8e-05,11.52774]
[1778050413593,40.45,81424.44,0.0,-0.11069,8e-05,11.51422]
[1778050417987,40.45,81425.85,0.0,-0.11059,8e-05,11.5065]
[1778050418015,40.45,81425.85,0.0,-0.11059,8e-05,11.5065]
[1778050418024,40.45,81432.76,0.0,-0.11006,8e-05,11.4679]
[1778050421914,40.45,81437.93,0.0,-0.10966,8e-05,11.43882]
[1778050421953,40.45,81437.93,0.0,-0.10966,8e-05,11.43882]
[1778050421964,40.45,81439.24,0.0,-0.10956,8e-05,11.43142]
[1778050423097,40.45,81439.24,0.0,-0.10956,8e-05,11.43142]
[1778050425251,40.45,81438.93,0.0,-0.10958,8e-05,11.43294]
[1778050427271,40.45,81439.3,0.0,-0.10955,8e-05,11.43065]
[1778050428576,40.45,81438.83,0.0,-0.10958,8e-05,11.43318]
[1778050429934,40.45,81439.51,0.0,-0.10953,8e-05,11.42953]
[1778050429960,40.45,81439.51,0.0,-0.10953,8e-05,11.42953]
[1778050430033,40.45,81446.76,0.0,-0.10898,8e-05,11.38931]
[1778050435915,40.45,81442.1,0.0,-0.10934,8e-05,11.41562]
[1778050441027,40.45,81442.42,0.0,-0.10932,8e-05,11.41451]
[1778050445808,40.46,81435.27,0.0,-0.10988,8e-05,11.45503]
[1778050445824,40.46,81435.27,0.0,-0.10988,8e-05,11.45503]
[1778050445983,40.46,81435.27,0.0,-0.10988,8e-05,11.45516]
[1778050448630,40.46,81430.86,0.0,-0.11022,8e-05,11.47995]
[1778050448652,40.46,81430.86,0.0,-0.11022,8e-05,11.47995]
[1778050449004,40.46,81430.25,0.0,-0.11027,8e-05,11.48344]
[1778050454047,40.46,81432.9,0.0,-0.11007,8e-05,11.46912]
[1778050454437,40.46,81432.9,0.0,-0.11007,8e-05,11.46912]
[1778050454456,40.46,81432.9,0.0,-0.11007,8e-05,11.46912]
[1778050455051,40.46,81432.56,0.0,-0.1101,8e-05,11.47109]
[1778050460084,40.46,81429.23,0.0,-0.11036,8e-05,11.48997]
[1778050465118,40.46,81425.8,0.0,-0.11062,8e-05,11.50931]
[1778050470194,40.46,81422.94,0.0,-0.11084,8e-05,11.52532]
[1778050476196,40.46,81427.26,0.0,-0.11048,8e-05,11.49657]
[1778050481301,40.46,81433.01,0.0,-0.11004,8e-05,11.46471]
[1778050485585,40.46,81435.32,0.0,-0.10987,8e-05,11.45229]
[1778050485635,40.46,81435.32,0.0,-0.10987,8e-05,11.45229]
[1778050486269,40.46,81435.45,0.0,-0.10986,8e-05,11.45167]
[1778050486702,40.46,81435.45,0.0,-0.10986,8e-05,11.45167]
[1778050486799,40.46,81435.45,0.0,-0.10986,8e-05,11.45167]
[1778050488486,40.46,81446.17,0.0,-0.10904,8e-05,11.39214]
[1778050488514,40.46,81446.17,0.0,-0.10904,8e-05,11.39214]
[1778050488527,40.46,81446.17,0.0,-0.10904,8e-05,11.39214]
[1778050488545,40.46,81446.17,0.0,-0.10904,8e-05,11.39214]
[1778050488794,40.46,81446.17,0.0,-0.10904,8e-05,11.39214]
[1778050488816,40.46,81446.17,0.0,-0.10904,8e-05,11.39214]
[1778050489289,40.46,81447.12,0.0,-0.10897,8e-05,11.38682]
[1778050490387,40.46,81447.32,0.0,-0.10896,8e-05,11.38566]
[1778050490399,40.46,81447.32,0.0,-0.10896,8e-05,11.38566]
[1778050490424,40.46,81447.32,0.0,-0.10896,8e-05,11.38566]
[1778050490835,40.46,81447.32,0.0,-0.10896,8e-05,11.38566]
[1778050490928,40.46,81447.6,0.0,-0.10894,8e-05,11.38411]
[1778050496338,40.46,81445.75,0.0,-0.10909,8e-05,11.39512]
[1778050502277,40.46,81443.12,0.0,-0.10929,8e-05,11.41044]
[1778050507416,40.47,81446.34,0.0,-0.10907,8e-05,11.39373]
[1778050512451,40.47,81448.98,0.0,-0.10888,8e-05,11.3799]
[1778050517484,40.47,81449.1,0.0,-0.10888,8e-05,11.38025]
[1778050522522,40.47,81449.06,0.0,-0.1089,8e-05,11.38151]
[1778050527556,40.48,81450.63,0.0,-0.10879,8e-05,11.37382]
[1778050528604,40.48,81450.63,0.0,-0.10879,8e-05,11.37382]
[1778050530578,40.48,81435.51,0.0,-0.10995,8e-05,11.45837]
[1778050531376,40.48,81435.51,0.0,-0.10995,8e-05,11.45837]
[1778050531585,40.48,81432.74,0.0,-0.11012,8e-05,11.46917]
[1778050533417,40.48,81431.95,0.0,-0.11019,8e-05,11.47376]
[1778050533600,40.48,81433.84,0.0,-0.11004,8e-05,11.46334]
[1778050538634,40.48,81435.33,0.0,-0.10994,8e-05,11.45545]
[1778050543668,40.48,81435.55,0.0,-0.10993,8e-05,11.45468]
[1778050548403,40.48,81435.61,0.0,-0.10993,8e-05,11.45472]
[1778050548482,40.48,81435.65,0.0,-0.10992,8e-05,11.45459]
[1778050553923,40.48,81434.74,0.0,-0.11,8e-05,11.46001]
[1778050557709,40.48,81427.47,0.0,-0.11056,8e-05,11.50077]
[1778050558282,40.48,81427.47,0.0,-0.11056,8e-05,11.50077]
[1778050565833,40.48,81419.12,0.0,-0.1112,8e-05,11.5473]
[1778050571370,40.48,81420.48,0.0,-0.11109,8e-05,11.53954]
[1778050576372,40.48,81419.67,0.0,-0.11115,8e-05,11.54368]
[1778050576380,40.48,81426.06,0.0,-0.11066,8e-05,11.508]
[1778050577943,40.48,81426.06,0.0,-0.11066,8e-05,11.508]
[1778050583288,40.48,81432.19,0.0,-0.11018,8e-05,11.47294]
[1778050588992,40.48,81434.04,0.0,-0.11003,8e-05,11.46226]
[1778050594028,40.48,81433.12,0.0,-0.11007,8e-05,11.46293]
[1778050599063,40.48,81431.85,0.0,-0.11017,8e-05,11.47038]
[1778050604098,40.48,81432.96,0.0,-0.11009,8e-05,11.46456]
[1778050609288,40.48,81431.56,0.0,-0.1102,8e-05,11.47264]
[1778050615175,40.48,81433.28,0.0,-0.11007,8e-05,11.4636]
[1778050616354,40.48,81433.28,0.0,-0.11007,8e-05,11.4636]
[1778050618386,40.48,81441.3,0.0,-0.10947,8e-05,11.41922]
[1778050622344,40.49,81443.51,0.0,-0.1093,8e-05,11.4073]
[1778050622444,40.49,81444.14,0.0,-0.10926,8e-05,11.40412]
[1778050626414,40.49,81443.93,0.0,-0.10928,8e-05,11.4057]
[1778050627109,40.49,81446.77,0.0,-0.10907,8e-05,11.39009]
[1778050627261,40.49,81447.65,0.0,-0.109,8e-05,11.38534]
[1778050628419,40.49,81447.65,0.0,-0.109,8e-05,11.38534]
[1778050629278,40.49,81448.14,0.0,-0.10897,8e-05,11.38295]
[1778050634313,40.49,81446.68,0.0,-0.10909,8e-05,11.39183]
[1778050639348,40.49,81442.6,0.0,-0.10941,8e-05,11.4152]
[1778050643356,40.49,81442.31,0.0,-0.10944,8e-05,11.41717]
[1778050644608,40.49,81442.56,0.0,-0.10942,8e-05,11.41602]
[1778050645391,40.49,81442.95,0.0,-0.10939,8e-05,11.41397]
[1778050646626,40.49,81443.89,0.0,-0.10932,8e-05,11.40887]
[1778050647404,40.49,81443.95,0.0,-0.10932,8e-05,11.40866]
[1778050652439,40.5,81447.42,0.0,-0.10903,8e-05,11.3853]
[1778050657474,40.5,81449.53,0.0,-0.10888,8e-05,11.37441]
[1778050662510,40.5,81447.52,0.0,-0.10904,8e-05,11.38639]
[1778050667544,40.5,81445.02,0.0,-0.10924,8e-05,11.40104]
[1778050672580,40.5,81449.6,0.0,-0.10891,8e-05,11.37635]
[1778050678232,40.51,81448.61,0.0,-0.10899,8e-05,11.38252]
[1778050685498,40.51,81448.42,0.0,-0.10902,8e-05,11.38503]
[1778050691175,40.51,81449.34,0.0,-0.10896,8e-05,11.38057]
[1778050697132,40.51,81454.04,0.0,-0.10862,8e-05,11.35551]
[1778050702791,40.52,81450.72,0.0,-0.10889,8e-05,11.37521]
[1778050707391,40.52,81438.92,0.0,-0.10979,8e-05,11.44144]
[1778050708188,40.52,81438.92,0.0,-0.10979,8e-05,11.44144]
[1778050709354,40.52,81436.99,0.0,-0.10994,8e-05,11.45215]
[1778050709399,40.52,81436.14,0.0,-0.11001,8e-05,11.45717]
[1778050712729,40.52,81443.15,0.0,-0.10944,8e-05,11.41366]
[1778050712750,40.52,81443.15,0.0,-0.10944,8e-05,11.41366]
[1778050713300,40.52,81444.52,0.0,-0.10934,8e-05,11.40621]
[1778050718446,40.52,81449.18,0.0,-0.10899,8e-05,11.38093]
[1778050724159,40.52,81448.89,0.0,-0.10903,8e-05,11.38354]
[1778050730186,40.53,81449.01,0.0,-0.10903,8e-05,11.38365]
[1778050735850,40.53,81449.33,0.0,-0.10902,8e-05,11.38297]
[1778050741365,40.53,81449.65,0.0,-0.109,8e-05,11.38182]
[1778050743714,40.53,81452.83,0.0,-0.10877,8e-05,11.36468]
[1778050749113,40.53,81458.78,0.0,-0.10832,8e-05,11.33206]
[1778050753122,40.53,81462.55,0.0,-0.10805,8e-05,11.31193]
[1778050756142,40.54,81462.51,0.0,-0.10809,8e-05,11.31519]
[1778050762205,40.54,81453.19,0.0,-0.10882,8e-05,11.36865]
[1778050763741,40.55,81454.25,0.0,-0.10874,8e-05,11.36301]
[1778050763766,40.55,81454.25,0.0,-0.10874,8e-05,11.36301]
[1778050764358,40.55,81454.25,0.0,-0.10874,8e-05,11.36301]
[1778050764374,40.55,81454.25,0.0,-0.10874,8e-05,11.36301]
[1778050765866,40.55,81455.17,0.0,-0.10868,8e-05,11.35831]
[1778050765881,40.55,81455.17,0.0,-0.10868,8e-05,11.35831]
[1778050766569,40.55,81455.17,0.0,-0.10868,8e-05,11.35831]
[1778050766598,40.55,81455.17,0.0,-0.10868,8e-05,11.35831]
[1778050766578,40.55,81455.57,0.0,-0.10866,8e-05,11.35651]
[1778050767245,40.55,81455.57,0.0,-0.10866,8e-05,11.35651]
[1778050772281,40.55,81460.45,0.0,-0.10826,8e-05,11.32582]
[1778050773289,40.55,81460.45,0.0,-0.10826,8e-05,11.32582]
[1778050773305,40.55,81460.45,0.0,-0.10826,8e-05,11.32582]
[1778050773348,40.55,81460.91,0.0,-0.10823,8e-05,11.32354]
[1778050778543,40.55,81464.22,0.0,-0.108,8e-05,11.30631]
[1778050778573,40.55,81464.22,0.0,-0.108,8e-05,11.30631]
[1778050778625,40.55,81460.26,0.0,-0.1083,8e-05,11.32846]
[1778050779288,40.55,81460.26,0.0,-0.1083,8e-05,11.32846]
[1778050784257,40.55,81458.21,0.0,-0.10846,8e-05,11.34005]
[1778050784281,40.55,81458.21,0.0,-0.10846,8e-05,11.34005]
[1778050784365,40.55,81458.15,0.0,-0.10846,8e-05,11.34038]
[1778050786209,40.55,81450.96,0.0,-0.10901,8e-05,11.38018]
[1778050786263,40.55,81450.96,0.0,-0.10901,8e-05,11.38018]
[1778050786379,40.55,81449.9,0.0,-0.10909,8e-05,11.3861]
[1778050790771,40.56,81443.46,0.0,-0.10958,8e-05,11.42228]
[1778050791414,40.56,81442.12,0.0,-0.10968,8e-05,11.42985]
[1778050792023,40.56,81442.12,0.0,-0.10968,8e-05,11.42985]
[1778050792422,40.56,81438.97,0.0,-0.10993,8e-05,11.44743]
[1778050793202,40.56,81438.97,0.0,-0.10993,8e-05,11.44743]
[1778050793428,40.56,81438.11,0.0,-0.10999,8e-05,11.45231]
[1778050795527,40.56,81437.86,0.0,-0.11001,8e-05,11.45378]
[1778050795627,40.56,81436.16,0.0,-0.11014,8e-05,11.46328]
[1778050800961,40.56,81432.65,0.0,-0.11042,8e-05,11.48324]
[1778050801160,40.56,81432.65,0.0,-0.11042,8e-05,11.48324]
[1778050801261,40.56,81432.65,0.0,-0.11042,8e-05,11.48324]
[1778050801484,40.56,81435.18,0.0,-0.11023,8e-05,11.46947]
[1778050802494,40.56,81449.21,0.0,-0.10917,8e-05,11.39221]
[1778050807514,40.56,81450.79,0.0,-0.10908,8e-05,11.38539]
[1778050808542,40.57,81451.78,0.0,-0.10902,8e-05,11.38158]
[1778050808636,40.57,81452.51,0.0,-0.10897,8e-05,11.3777]
[1778050809099,40.57,81452.51,0.0,-0.10897,8e-05,11.3777]
[1778050809540,40.57,81452.45,0.0,-0.10898,8e-05,11.37821]
[1778050814575,40.57,81452.5,0.0,-0.10898,8e-05,11.37886]
[1778050819609,40.57,81446.62,0.0,-0.10944,8e-05,11.41226]
[1778050824645,40.58,81446.11,0.0,-0.10949,8e-05,11.41571]
[1778050829680,40.58,81445.71,0.0,-0.10953,8e-05,11.41853]
[1778050834716,40.58,81450.41,0.0,-0.10914,8e-05,11.38837]
[1778050839750,40.58,81450.75,0.0,-0.10913,8e-05,11.38731]
[1778050844785,40.58,81449.13,0.0,-0.10926,8e-05,11.39704]
[1778050849820,40.58,81447.23,0.0,-0.10941,8e-05,11.40834]
[1778050854856,40.59,81448.68,0.0,-0.10931,8e-05,11.40101]
[1778050859890,40.59,81447.74,0.0,-0.10939,8e-05,11.40692]
[1778050862409,40.59,81436.05,0.0,-0.11029,8e-05,11.47194]
[1778050863002,40.59,81436.05,0.0,-0.11029,8e-05,11.47194]
[1778050866078,40.59,81445.56,0.0,-0.10957,8e-05,11.41946]
[1778050866111,40.59,81445.56,0.0,-0.10957,8e-05,11.41946]
[1778050866132,40.59,81445.56,0.0,-0.10957,8e-05,11.41946]
[1778050866134,40.59,81445.56,0.0,-0.10957,8e-05,11.41946]
[1778050866160,40.59,81445.94,0.0,-0.10954,8e-05,11.41737]
[1778050871654,40.59,81445.57,0.0,-0.10957,8e-05,11.41975]
[1778050877010,40.59,81444.07,0.0,-0.10969,8e-05,11.42884]
[1778050878254,40.59,81444.07,0.0,-0.10969,8e-05,11.42884]
[1778050879207,40.59,81446.23,0.0,-0.10953,8e-05,11.41699]
[1778050879257,40.59,81446.79,0.0,-0.10949,8e-05,11.41399]
[1778050884279,40.59,81445.64,0.0,-0.10958,8e-05,11.42082]
[1778050889581,40.59,81443.4,0.0,-0.10976,8e-05,11.434]
[1778050895136,40.6,81442.58,0.0,-0.10981,8e-05,11.43564]
[1778050900171,40.6,81444.12,0.0,-0.10971,8e-05,11.42783]
[1778050905500,40.6,81451.96,0.0,-0.10912,8e-05,11.38474]
[1778050905680,40.6,81453.44,0.0,-0.10901,8e-05,11.3767]
[1778050906443,40.6,81453.44,0.0,-0.10901,8e-05,11.3767]
[1778050906496,40.6,81453.44,0.0,-0.10901,8e-05,11.3767]
[1778050906512,40.6,81453.44,0.0,-0.10901,8e-05,11.3767]
[1778050906556,40.6,81453.44,0.0,-0.10901,8e-05,11.3767]
[1778050907465,40.6,81456.21,0.0,-0.1088,8e-05,11.36148]
[1778050907605,40.6,81465.22,0.0,-0.10812,8e-05,11.31173]
[1778050909579,40.6,81465.22,0.0,-0.10811,8e-05,11.31134]
[1778050909677,40.6,81473.1,0.0,-0.10752,7e-05,11.26746]
[1778050915276,40.6,81471.3,0.0,-0.10766,7e-05,11.27773]
[1778050919099,40.6,81471.49,0.0,-0.10765,7e-05,11.27691]
[1778050919783,40.6,81471.49,0.0,-0.10765,7e-05,11.27691]
[1778050919304,40.6,81470.65,0.0,-0.10771,7e-05,11.28162]
[1778050920376,40.6,81470.65,0.0,-0.10771,7e-05,11.28162]
[1778050921110,40.6,81471.11,0.0,-0.10768,7e-05,11.27916]
[1778050921318,40.6,81471.11,0.0,-0.10768,7e-05,11.27923]
[1778050924584,40.6,81472.58,0.0,-0.10757,7e-05,11.27127]
[1778050924675,40.6,81472.66,0.0,-0.10757,7e-05,11.27098]
[1778050926353,40.6,81460.47,0.0,-0.10848,8e-05,11.3383]
[1778050927226,40.6,81460.47,0.0,-0.10848,8e-05,11.3383]
[1778050927360,40.6,81457.52,0.0,-0.1087,8e-05,11.35467]
[1778050932395,40.6,81455.43,0.0,-0.10886,8e-05,11.36615]
[1778050937429,40.6,81455.71,0.0,-0.10884,8e-05,11.36437]
[1778050942465,40.6,81456.31,0.0,-0.10879,8e-05,11.36082]
[1778050946498,40.6,81443.98,0.0,-0.10972,8e-05,11.42875]
[1778050951532,40.6,81442.57,0.0,-0.10978,8e-05,11.43123]
[1778050956567,40.6,81460.18,0.0,-0.10844,8e-05,11.33314]
[1778050957311,40.6,81460.18,0.0,-0.10844,8e-05,11.33314]
[1778050957327,40.6,81460.18,0.0,-0.10844,8e-05,11.33314]
[1778050957365,40.6,81460.18,0.0,-0.10844,8e-05,11.33314]
[1778050957574,40.6,81458.8,0.0,-0.10854,8e-05,11.34033]
[1778050958170,40.6,81458.8,0.0,-0.10854,8e-05,11.34033]
[1778050958191,40.6,81458.8,0.0,-0.10854,8e-05,11.34033]
[1778050958581,40.6,81460.25,0.0,-0.10842,8e-05,11.33189]
[1778050959514,40.6,81460.25,0.0,-0.10842,8e-05,11.33189]
[1778050959531,40.6,81460.25,0.0,-0.10842,8e-05,11.33189]
[1778050959588,40.6,81460.41,0.0,-0.10841,8e-05,11.33069]
[1778050961409,40.59,81461.04,0.0,-0.10835,8e-05,11.32688]
[1778050964076,40.59,81459.56,0.0,-0.10845,8e-05,11.33412]
[1778050965949,40.59,81457.2,0.0,-0.10863,8e-05,11.34687]
[1778050965987,40.59,81457.2,0.0,-0.10863,8e-05,11.34687]
[1778050966640,40.59,81458.97,0.0,-0.10849,8e-05,11.33709]
[1778050967109,40.59,81458.97,0.0,-0.10849,8e-05,11.33709]
[1778050967135,40.59,81458.97,0.0,-0.10849,8e-05,11.33709]
[1778050967646,40.59,81459.79,0.0,-0.10843,8e-05,11.33255]
[1778050972687,40.59,81459.67,0.0,-0.10844,8e-05,11.33315]
[1778050977715,40.59,81459.89,0.0,-0.10842,8e-05,11.33191]
[1778050979199,40.59,81456.54,0.0,-0.10868,8e-05,11.3504]
[1778050979206,40.59,81456.54,0.0,-0.10868,8e-05,11.3504]
[1778050979732,40.59,81453.88,0.0,-0.10888,8e-05,11.3651]
[1778050984764,40.59,81458.78,0.0,-0.1085,8e-05,11.33783]
[1778050989799,40.59,81457.35,0.0,-0.10861,8e-05,11.34563]
[1778050994835,40.59,81466.21,0.0,-0.10794,8e-05,11.29666]
[1778050999872,40.59,81464.88,0.0,-0.10805,8e-05,11.30418]
[1778051004678,40.59,81468.86,0.0,-0.10775,7e-05,11.28233]
[1778051004736,40.59,81468.86,0.0,-0.10775,7e-05,11.28233]
[1778051004753,40.59,81479.03,0.0,-0.10699,7e-05,11.22633]
[1778051006746,40.59,81479.03,0.0,-0.10699,7e-05,11.22609]
[1778051006821,40.59,81490.71,0.0,-0.10612,7e-05,11.16176]
[1778051010239,40.59,81491.36,0.0,-0.10607,7e-05,11.15854]
[1778051016156,40.59,81495.5,0.0,-0.10573,7e-05,11.13127]
[1778051016300,40.59,81495.5,0.0,-0.10573,7e-05,11.13127]
[1778051022026,40.59,81492.8,0.0,-0.10594,7e-05,11.14646]
[1778051027899,40.59,81485.54,0.0,-0.10648,7e-05,11.18672]
[1778051033503,40.59,81483.63,0.0,-0.10662,7e-05,11.19689]
[1778051039145,40.59,81483.52,0.0,-0.10662,7e-05,11.19693]
[1778051044180,40.59,81483.09,0.0,-0.10664,7e-05,11.19864]
[1778051049214,40.59,81483.57,0.0,-0.1066,7e-05,11.19535]
[1778051052672,40.59,81487.42,0.0,-0.10631,7e-05,11.17391]
[1778051058652,40.59,81491.31,0.0,-0.10601,7e-05,11.15199]
[1778051061278,40.59,81499.78,0.0,-0.10538,7e-05,11.10534]
[1778051066421,40.59,81500.67,0.0,-0.10532,7e-05,11.10046]
[1778051066484,40.59,81500.67,0.0,-0.10532,7e-05,11.10046]
[1778051071422,40.59,81489.87,0.0,-0.10612,7e-05,11.15982]
[1778051076599,40.59,81487.2,0.0,-0.10627,7e-05,11.16939]
[1778051082820,40.58,81485.81,0.0,-0.10637,7e-05,11.17668]
[1778051088754,40.58,81483.36,0.0,-0.10655,7e-05,11.18958]
[1778051090266,40.58,81473.3,0.0,-0.10729,7e-05,11.24468]
[1778051091650,40.58,81473.3,0.0,-0.10729,7e-05,11.24468]
[1778051091752,40.58,81470.32,0.0,-0.10751,7e-05,11.26096]
[1778051097220,40.58,81470.61,0.0,-0.10748,7e-05,11.25839]
[1778051097455,40.58,81470.61,0.0,-0.10748,7e-05,11.25839]
[1778051097497,40.58,81470.61,0.0,-0.10748,7e-05,11.25839]
[1778051097825,40.58,81470.61,0.0,-0.10748,7e-05,11.25839]
[1778051097945,40.58,81470.61,0.0,-0.10748,7e-05,11.25839]
[1778051097919,40.58,81431.26,0.0,-0.11045,8e-05,11.47582]
[1778051098502,40.58,81431.26,0.0,-0.11045,8e-05,11.47582]
[1778051098800,40.59,81417.83,0.0,-0.11152,8e-05,11.55363]
[1778051099333,40.59,81417.83,0.0,-0.11152,8e-05,11.55363]
[1778051099924,40.59,81417.83,0.0,-0.11152,8e-05,11.55363]
[1778051099336,40.59,81417.83,0.0,-0.11152,8e-05,11.55363]
[1778051100136,40.59,81417.83,0.0,-0.11152,8e-05,11.55363]
[1778051100350,40.59,81417.83,0.0,-0.11152,8e-05,11.55363]
[1778051100980,40.6,81420.93,0.0,-0.11133,8e-05,11.53964]
[1778051102074,40.6,81421.47,0.0,-0.11129,8e-05,11.5366]
[1778051102113,40.6,81421.47,0.0,-0.11129,8e-05,11.5366]
[1778051102766,40.6,81421.47,0.0,-0.11129,8e-05,11.5366]
[1778051102881,40.59,81431.19,0.0,-0.11054,8e-05,11.48242]
[1778051105880,40.59,81431.7,0.0,-0.1105,8e-05,11.47951]
[1778051105927,40.59,81430.83,0.0,-0.11057,8e-05,11.48429]
[1778051111657,40.59,81432.5,0.0,-0.11044,8e-05,11.47498]
[1778051118705,40.59,81433.71,0.0,-0.11035,8e-05,11.46827]
[1778051119509,40.59,81433.71,0.0,-0.11035,8e-05,11.46827]
[1778051119712,40.59,81433.93,0.0,-0.11033,8e-05,11.46706]
[1778051122737,40.59,81449.4,0.0,-0.10915,8e-05,11.3808]
[1778051124108,40.59,81450.08,0.0,-0.10909,8e-05,11.37677]
[1778051124124,40.59,81450.08,0.0,-0.10909,8e-05,11.37677]
[1778051124147,40.59,81450.08,0.0,-0.10909,8e-05,11.37677]
[1778051124180,40.59,81450.08,0.0,-0.10909,8e-05,11.37677]
[1778051124753,40.59,81451.28,0.0,-0.109,8e-05,11.3699]
[1778051128086,40.59,81454.34,0.0,-0.10876,8e-05,11.35249]
[1778051128177,40.59,81454.34,0.0,-0.10876,8e-05,11.35249]
[1778051128246,40.59,81454.34,0.0,-0.10876,8e-05,11.35249]
[1778051128262,40.59,81454.34,0.0,-0.10876,8e-05,11.35249]
[1778051128342,40.59,81454.34,0.0,-0.10876,8e-05,11.35249]
[1778051129032,40.59,81451.08,0.0,-0.109,8e-05,11.36981]
[1778051130103,40.59,81451.01,0.0,-0.109,8e-05,11.3702]
[1778051130146,40.59,81451.01,0.0,-0.109,8e-05,11.3702]
[1778051130157,40.59,81451.01,0.0,-0.109,8e-05,11.3702]
[1778051130181,40.59,81451.01,0.0,-0.109,8e-05,11.3702]
[1778051132132,40.59,81448.02,0.0,-0.10918,8e-05,11.38127]
[1778051133390,40.59,81446.9,0.0,-0.10926,8e-05,11.38709]
[1778051133436,40.59,81446.9,0.0,-0.10926,8e-05,11.38709]
[1778051133832,40.59,81447.44,0.0,-0.10922,8e-05,11.38394]
[1778051136253,40.58,81453.2,0.0,-0.10877,8e-05,11.35155]
[1778051136289,40.58,81453.2,0.0,-0.10877,8e-05,11.35155]
[1778051137029,40.58,81453.2,0.0,-0.10877,8e-05,11.35155]
[1778051137056,40.58,81453.2,0.0,-0.10877,8e-05,11.35155]
[1778051136847,40.58,81453.45,0.0,-0.10876,8e-05,11.35017]
[1778051137703,40.58,81453.45,0.0,-0.10876,8e-05,11.35017]
[1778051137715,40.58,81453.45,0.0,-0.10876,8e-05,11.35017]
[1778051137729,40.58,81453.45,0.0,-0.10876,8e-05,11.35017]
[1778051137748,40.58,81453.45,0.0,-0.10876,8e-05,11.35017]
[1778051137855,40.58,81455.92,0.0,-0.10857,8e-05,11.33633]
[1778051138205,40.58,81455.92,0.0,-0.10857,8e-05,11.33633]
[1778051138226,40.58,81455.92,0.0,-0.10857,8e-05,11.33633]
[1778051138408,40.58,81455.92,0.0,-0.10857,8e-05,11.33633]
[1778051138861,40.58,81459.54,0.0,-0.10828,8e-05,11.31562]
[1778051140220,40.58,81459.37,0.0,-0.10829,8e-05,11.31623]
[1778051145911,40.58,81462.64,0.0,-0.10802,8e-05,11.29646]
[1778051150945,40.57,81462.23,0.0,-0.10804,8e-05,11.2974]
[1778051155980,40.57,81462.89,0.0,-0.10797,8e-05,11.29245]
[1778051160455,40.57,81465.0,0.0,-0.1078,8e-05,11.27977]
[1778051160816,40.57,81465.0,0.0,-0.1078,8e-05,11.27977]
[1778051160825,40.57,81465.0,0.0,-0.1078,8e-05,11.27977]
[1778051164052,40.57,81471.71,0.0,-0.10729,7e-05,11.24222]
[1778051164065,40.57,81471.71,0.0,-0.10729,7e-05,11.24222]
[1778051164090,40.57,81471.71,0.0,-0.10729,7e-05,11.24222]
[1778051164054,40.57,81469.36,0.0,-0.10746,7e-05,11.25515]
[1778051165045,40.57,81469.39,0.0,-0.10746,7e-05,11.25497]
[1778051165288,40.57,81469.39,0.0,-0.10746,7e-05,11.25497]
[1778051166050,40.57,81473.49,0.0,-0.10716,7e-05,11.2324]
[1778051166155,40.57,81473.49,0.0,-0.10716,7e-05,11.2324]
[1778051166811,40.57,81473.49,0.0,-0.10716,7e-05,11.2324]
[1778051167057,40.57,81476.31,0.0,-0.10694,7e-05,11.21666]
[1778051168566,40.57,81477.42,0.0,-0.10686,7e-05,11.21038]
[1778051169072,40.57,81474.72,0.0,-0.10706,7e-05,11.22508]
[1778051174644,40.56,81474.67,0.0,-0.10702,7e-05,11.22224]
[1778051180149,40.56,81469.9,0.0,-0.10736,7e-05,11.24738]
[1778051185556,40.55,81470.11,0.0,-0.10733,7e-05,11.24543]
[1778051189030,40.55,81457.42,0.0,-0.10827,8e-05,11.31455]
[1778051194247,40.55,81452.38,0.0,-0.1086,8e-05,11.33618]
[1778051199283,40.54,81461.97,0.0,-0.10785,8e-05,11.28162]
[1778051204367,40.54,81466.1,0.0,-0.10753,7e-05,11.25783]
[1778051204382,40.54,81466.1,0.0,-0.10753,7e-05,11.25783]
[1778051204484,40.54,81465.98,0.0,-0.10754,7e-05,11.25827]
[1778051207033,40.54,81465.98,0.0,-0.10753,7e-05,11.25806]
[1778051207109,40.54,81465.96,0.0,-0.10753,7e-05,11.25777]
[1778051208292,40.54,81465.96,0.0,-0.10753,7e-05,11.25777]
[1778051209122,40.54,81465.29,0.0,-0.10757,8e-05,11.26105]
[1778051212451,40.54,81465.05,0.0,-0.10759,8e-05,11.26197]
[1778051212477,40.54,81464.34,0.0,-0.10764,8e-05,11.26569]
[1778051216191,40.54,81462.37,0.0,-0.10778,8e-05,11.27594]
[1778051217123,40.54,81462.37,0.0,-0.10778,8e-05,11.27594]
[1778051218156,40.53,81455.39,0.0,-0.10829,8e-05,11.31386]
[1778051223450,40.53,81454.57,0.0,-0.10834,8e-05,11.317]
[1778051228484,40.53,81454.67,0.0,-0.10831,8e-05,11.31502]
[1778051233522,40.52,81449.19,0.0,-0.10871,8e-05,11.34393]
[1778051238555,40.52,81446.64,0.0,-0.10888,8e-05,11.35641]
[1778051244591,40.52,81453.48,0.0,-0.10834,8e-05,11.3172]
[1778051250639,40.51,81452.36,0.0,-0.1084,8e-05,11.32104]
[1778051255675,40.51,81452.83,0.0,-0.1083,8e-05,11.31222]
[1778051260710,40.5,81454.54,0.0,-0.10816,8e-05,11.30139]
[1778051265745,40.5,81455.98,0.0,-0.10803,8e-05,11.2922]
[1778051271078,40.5,81454.08,0.0,-0.10818,8e-05,11.30298]
[1778051275077,40.5,81467.01,0.0,-0.10721,7e-05,11.23154]
[1778051280304,40.5,81475.72,0.0,-0.10655,7e-05,11.1834]
[1778051284882,40.5,81464.95,0.0,-0.10737,7e-05,11.24391]
[1778051290073,40.51,81461.27,0.0,-0.10766,8e-05,11.26489]
[1778051295958,40.51,81469.96,0.0,-0.10702,7e-05,11.21766]
[1778051300994,40.51,81471.73,0.0,-0.1069,7e-05,11.2087]
[1778051306030,40.51,81473.61,0.0,-0.10677,7e-05,11.19923]
[1778051311066,40.51,81480.03,0.0,-0.10625,7e-05,11.15942]
[1778051316101,40.52,81480.64,0.0,-0.10622,7e-05,11.15708]
[1778051316997,40.52,81480.64,0.0,-0.10622,7e-05,11.15708]
[1778051317009,40.52,81480.64,0.0,-0.10622,7e-05,11.15708]
[1778051317012,40.52,81480.64,0.0,-0.10622,7e-05,11.15708]
[1778051317136,40.52,81481.05,0.0,-0.1062,7e-05,11.15508]
[1778051322203,40.52,81490.55,0.0,-0.10551,7e-05,11.10435]
[1778051323367,40.52,81492.07,0.0,-0.1054,7e-05,11.09599]
[1778051324103,40.52,81492.07,0.0,-0.1054,7e-05,11.09599]
[1778051331934,40.52,81496.83,0.0,-0.10505,7e-05,11.06987]
[1778051337306,40.52,81499.85,0.0,-0.10484,7e-05,11.05422]
[1778051342342,40.52,81503.08,0.0,-0.10461,7e-05,11.03717]
[1778051347570,40.52,81503.07,0.0,-0.10461,7e-05,11.03759]
[1778051353422,40.53,81504.91,0.0,-0.10451,7e-05,11.02966]
[1778051358457,40.53,81515.67,0.0,-0.10373,7e-05,10.97126]
[1778051363492,40.54,81516.48,0.0,-0.10372,7e-05,10.971]
[1778051368527,40.54,81516.25,0.0,-0.10375,7e-05,10.9732]
[1778051370541,40.54,81516.12,0.0,-0.10376,7e-05,10.97428]
[1778051373561,40.55,81516.0,0.0,-0.10374,7e-05,10.97071]
[1778051378597,40.55,81516.31,0.0,-0.10373,7e-05,10.96986]
[1778051383632,40.55,81519.42,0.0,-0.10351,7e-05,10.95372]
[1778051388666,40.55,81519.63,0.0,-0.10351,7e-05,10.9536]
[1778051393703,40.55,81518.84,0.0,-0.10358,7e-05,10.95894]
[1778051398737,40.56,81528.26,0.0,-0.10291,7e-05,10.9085]
[1778051403783,40.57,81522.53,0.0,-0.10337,7e-05,10.94333]
[1778051408818,40.57,81523.77,0.0,-0.1033,7e-05,10.93765]
[1778051413850,40.57,81521.62,0.0,-0.10347,7e-05,10.95053]
[1778051418884,40.57,81522.31,0.0,-0.10343,7e-05,10.9478]
[1778051423920,40.58,81515.4,0.0,-0.10395,7e-05,10.98657]
[1778051428955,40.58,81513.99,0.0,-0.10406,7e-05,10.99503]
[1778051434174,40.58,81513.71,0.0,-0.10405,7e-05,10.99237]
[1778051438736,40.58,81512.86,0.0,-0.10412,7e-05,10.99773]
[1778051439373,40.58,81512.86,0.0,-0.10412,7e-05,10.99773]
[1778051439026,40.58,81513.24,0.0,-0.1041,7e-05,10.9958]
[1778051440297,40.58,81513.17,0.0,-0.10411,7e-05,10.99646]
[1778051446076,40.58,81512.77,0.0,-0.10415,7e-05,10.99932]
[1778051451111,40.58,81511.01,0.0,-0.10428,7e-05,11.00958]
[1778051454511,40.59,81508.64,0.0,-0.10446,7e-05,11.02278]
[1778051455324,40.59,81508.64,0.0,-0.10446,7e-05,11.02278]
[1778051455138,40.59,81508.4,0.0,-0.10448,7e-05,11.02431]
[1778051456145,40.59,81508.54,0.0,-0.10447,7e-05,11.02364]
[1778051461180,40.59,81509.48,0.0,-0.10441,7e-05,11.019]
[1778051466215,40.59,81508.05,0.0,-0.10452,7e-05,11.02732]
[1778051471250,40.59,81508.29,0.0,-0.10451,7e-05,11.02646]
[1778051475283,40.59,81524.29,0.0,-0.10335,7e-05,10.93951]
[1778051477596,40.59,81524.46,0.0,-0.10334,7e-05,10.93875]
[1778051480061,40.59,81540.73,0.0,-0.10216,7e-05,10.8503]
[1778051481009,40.59,81542.36,0.0,-0.10204,7e-05,10.84143]
[1778051481333,40.59,81542.54,0.0,-0.10203,7e-05,10.8405]
[1778051483336,40.59,81558.71,0.0,-0.10087,7e-05,10.75289]
[1778051488369,40.6,81560.34,0.0,-0.10077,7e-05,10.74536]
[1778051493404,40.62,81557.77,0.0,-0.10103,7e-05,10.76298]
[1778051498439,40.62,81555.47,0.0,-0.10124,7e-05,10.77893]
[1778051498655,40.62,81555.47,0.0,-0.10124,7e-05,10.77893]
[1778051498921,40.62,81555.47,0.0,-0.10124,7e-05,10.77893]
[1778051499219,40.62,81555.47,0.0,-0.10124,7e-05,10.77893]
[1778051499446,40.63,81550.33,0.0,-0.10164,7e-05,10.80919]
[1778051501172,40.63,81541.43,0.0,-0.10228,7e-05,10.85777]
[1778051501274,40.63,81541.19,0.0,-0.1023,7e-05,10.85929]
[1778051501839,40.63,81541.19,0.0,-0.1023,7e-05,10.85929]
[1778051502039,40.63,81541.19,0.0,-0.1023,7e-05,10.85929]
[1778051502087,40.63,81540.05,0.0,-0.10238,7e-05,10.86549]
[1778051503293,40.63,81540.05,0.0,-0.10238,7e-05,10.86549]
[1778051503303,40.63,81541.14,0.0,-0.1023,7e-05,10.85974]
[1778051504024,40.63,81541.14,0.0,-0.1023,7e-05,10.85974]
[1778051504091,40.63,81540.15,0.0,-0.10238,7e-05,10.86522]
[1778051506279,40.63,81540.31,0.0,-0.10237,7e-05,10.86456]
[1778051506380,40.63,81541.0,0.0,-0.10232,7e-05,10.86091]
[1778051506710,40.63,81541.0,0.0,-0.10232,7e-05,10.86091]
[1778051506973,40.63,81540.46,0.0,-0.10236,7e-05,10.86384]
[1778051510232,40.63,81538.61,0.0,-0.1025,7e-05,10.87409]
[1778051510241,40.63,81540.87,0.0,-0.10233,7e-05,10.8619]
[1778051515560,40.63,81546.23,0.0,-0.10195,7e-05,10.83336]
[1778051521284,40.63,81545.52,0.0,-0.10201,7e-05,10.83777]
[1778051526883,40.64,81551.24,0.0,-0.10161,7e-05,10.80755]
[1778051531979,40.64,81556.31,0.0,-0.10126,7e-05,10.78112]
[1778051537716,40.64,81562.13,0.0,-0.10086,7e-05,10.7509]
[1778051541246,40.64,81564.2,0.0,-0.10072,7e-05,10.7402]
[1778051541340,40.64,81564.4,0.0,-0.10071,7e-05,10.73963]
[1778051546779,40.65,81560.47,0.0,-0.10101,7e-05,10.76229]
[1778051552822,40.65,81557.29,0.0,-0.10122,7e-05,10.77615]
[1778051557856,40.65,81557.86,0.0,-0.10119,7e-05,10.77418]
[1778051559052,40.65,81557.86,0.0,-0.10119,7e-05,10.77418]
[1778051559153,40.65,81558.23,0.0,-0.10117,7e-05,10.7724]
[1778051563406,40.66,81555.11,0.0,-0.1014,7e-05,10.78998]
[1778051563594,40.66,81555.0,0.0,-0.10142,7e-05,10.791]
[1778051563899,40.66,81555.0,0.0,-0.10142,7e-05,10.791]
[1778051564653,40.66,81555.0,0.0,-0.10142,7e-05,10.791]
[1778051566893,40.66,81551.07,0.0,-0.10171,7e-05,10.81291]
[1778051566923,40.66,81542.27,0.0,-0.10234,7e-05,10.86069]
[1778051571955,40.66,81542.41,0.0,-0.10234,7e-05,10.86057]
[1778051576990,40.66,81535.31,0.0,-0.10285,7e-05,10.89946]
[1778051578547,40.66,81532.92,0.0,-0.10303,7e-05,10.91251]
[1778051579005,40.66,81531.77,0.0,-0.10311,7e-05,10.91878]
[1778051584041,40.66,81530.36,0.0,-0.10321,7e-05,10.92634]
[1778051589100,40.66,81522.25,0.0,-0.1038,7e-05,10.97036]
[1778051594110,40.66,81521.23,0.0,-0.10387,7e-05,10.97558]
[1778051597130,40.66,81531.74,0.0,-0.1031,7e-05,10.91801]
[1778051602166,40.66,81523.7,0.0,-0.10368,7e-05,10.96169]
[1778051607201,40.66,81518.09,0.0,-0.10409,7e-05,10.99203]
[1778051612236,40.66,81513.61,0.0,-0.10438,7e-05,11.01171]
[1778051615260,40.66,81500.1,0.0,-0.10538,7e-05,11.08591]
[1778051620295,40.66,81494.46,0.0,-0.10579,7e-05,11.11679]
[1778051625332,40.66,81496.74,0.0,-0.10562,7e-05,11.10401]
[1778051630367,40.66,81495.41,0.0,-0.10572,7e-05,11.11109]
[1778051635402,40.66,81497.37,0.0,-0.10557,7e-05,11.10007]
[1778051640439,40.66,81495.66,0.0,-0.10569,7e-05,11.10924]
[1778051645472,40.66,81494.89,0.0,-0.10574,7e-05,11.11317]
[1778051651515,40.65,81494.69,0.0,-0.10575,7e-05,11.11392]
[1778051656549,40.65,81497.72,0.0,-0.10553,7e-05,11.09708]
[1778051662361,40.65,81496.52,0.0,-0.10561,7e-05,11.10344]
[1778051667627,40.65,81496.76,0.0,-0.10559,7e-05,11.10189]
[1778051672661,40.65,81497.18,0.0,-0.10552,7e-05,11.09461]
[1778051677696,40.65,81496.29,0.0,-0.10558,7e-05,11.09931]
[1778051682730,40.65,81492.92,0.0,-0.10583,7e-05,11.11758]
[1778051688351,40.65,81493.52,0.0,-0.10578,7e-05,11.11405]
[1778051688459,40.65,81493.52,0.0,-0.10578,7e-05,11.11405]
[1778051689911,40.65,81487.54,0.0,-0.10622,7e-05,11.14651]
[1778051689930,40.65,81487.54,0.0,-0.10622,7e-05,11.14651]
[1778051690609,40.65,81487.54,0.0,-0.10622,7e-05,11.14651]
[1778051691027,40.65,81481.28,0.0,-0.10668,7e-05,11.1806]
[1778051691458,40.65,81481.28,0.0,-0.10668,7e-05,11.1806]
[1778051691546,40.65,81476.19,0.0,-0.10705,7e-05,11.20779]
[1778051692140,40.65,81476.19,0.0,-0.10705,7e-05,11.20779]
[1778051693432,40.64,81427.97,0.0,-0.11068,8e-05,11.47277]
[1778051694091,40.64,81427.97,0.0,-0.11068,8e-05,11.47277]
[1778051694706,40.64,81420.06,0.0,-0.11129,8e-05,11.51664]
[1778051695233,40.64,81420.06,0.0,-0.11129,8e-05,11.51664]
[1778051695496,40.64,81412.46,0.0,-0.11186,8e-05,11.55795]
[1778051697150,40.64,81412.46,0.0,-0.11186,8e-05,11.55795]
[1778051700175,40.64,81412.21,0.0,-0.11187,8e-05,11.55891]
[1778051700388,40.64,81412.21,0.0,-0.11187,8e-05,11.55891]
[1778051700511,40.64,81412.21,0.0,-0.11187,8e-05,11.55891]
[1778051700612,40.64,81412.35,0.0,-0.11186,8e-05,11.55799]
[1778051702658,40.64,81425.53,0.0,-0.11084,8e-05,11.48454]
[1778051703171,40.64,81425.53,0.0,-0.11084,8e-05,11.48454]
[1778051703261,40.64,81427.53,0.0,-0.11069,8e-05,11.47331]
[1778051708946,40.64,81435.52,0.0,-0.11006,8e-05,11.42753]
[1778051712023,40.63,81445.33,0.0,-0.1093,8e-05,11.3723]
[1778051712189,40.63,81449.24,0.0,-0.109,8e-05,11.35025]
[1778051717627,40.63,81453.14,0.0,-0.10868,8e-05,11.32711]
[1778051719326,40.63,81462.1,0.0,-0.108,8e-05,11.27695]
[1778051719419,40.63,81461.59,0.0,-0.10803,8e-05,11.27947]
[1778051725059,40.62,81462.65,0.0,-0.10793,8e-05,11.2719]
[1778051730049,40.62,81464.98,0.0,-0.10774,8e-05,11.25796]
[1778051730580,40.62,81464.98,0.0,-0.10774,8e-05,11.25796]
[1778051733263,40.62,81462.05,0.0,-0.10791,8e-05,11.26852]
[1778051733467,40.62,81459.31,0.0,-0.10811,8e-05,11.28338]
[1778051733770,40.62,81459.31,0.0,-0.10811,8e-05,11.28338]
[1778051734123,40.62,81459.31,0.0,-0.10811,8e-05,11.28312]
[1778051737332,40.62,81458.95,0.0,-0.10813,8e-05,11.28459]
[1778051737433,40.61,81458.75,0.0,-0.10814,8e-05,11.28539]
[1778051738635,40.61,81458.75,0.0,-0.10814,8e-05,11.28539]
[1778051739160,40.61,81458.57,0.0,-0.10815,8e-05,11.28579]
[1778051740413,40.61,81458.57,0.0,-0.10815,8e-05,11.28579]
[1778051740515,40.61,81458.9,0.0,-0.10812,8e-05,11.28367]
[1778051741258,40.61,81458.9,0.0,-0.10812,8e-05,11.28367]
[1778051741677,40.61,81459.49,0.0,-0.10807,8e-05,11.28012]
[1778051742049,40.61,81459.49,0.0,-0.10807,8e-05,11.28012]
[1778051742181,40.61,81459.49,0.0,-0.10806,8e-05,11.27982]
[1778051747216,40.61,81457.99,0.0,-0.10816,8e-05,11.28675]
[1778051752253,40.6,81458.77,0.0,-0.10808,8e-05,11.28108]
[1778051757286,40.6,81460.71,0.0,-0.10792,8e-05,11.2691]
[1778051760368,40.6,81461.68,0.0,-0.10784,8e-05,11.26327]
[1778051760393,40.6,81461.41,0.0,-0.10786,8e-05,11.26452]
[1778051766002,40.6,81468.84,0.0,-0.10728,7e-05,11.22235]
[1778051771149,40.59,81465.19,0.0,-0.10754,8e-05,11.2414]
[1778051776419,40.59,81466.84,0.0,-0.1074,7e-05,11.23109]
[1778051781455,40.59,81461.72,0.0,-0.10777,8e-05,11.25816]
[1778051786493,40.59,81466.1,0.0,-0.10743,7e-05,11.23275]
[1778051791529,40.58,81465.17,0.0,-0.10744,7e-05,11.232]
[1778051796749,40.58,81461.91,0.0,-0.10768,8e-05,11.2491]
[1778051797049,40.58,81461.88,0.0,-0.10768,8e-05,11.24903]
[1778051797570,40.58,81461.7,0.0,-0.10769,8e-05,11.24978]
[1778051798027,40.58,81461.7,0.0,-0.10769,8e-05,11.24978]
[1778051798716,40.58,81459.18,0.0,-0.10787,8e-05,11.26344]
[1778051804618,40.58,81456.29,0.0,-0.10807,8e-05,11.27783]
[1778051806027,40.57,81456.37,0.0,-0.10806,8e-05,11.27711]
[1778051806632,40.57,81455.51,0.0,-0.10812,8e-05,11.28158]
[1778051811293,40.57,81451.07,0.0,-0.10844,8e-05,11.30503]
[1778051811672,40.57,81448.91,0.0,-0.1086,8e-05,11.31669]
[1778051817711,40.57,81447.23,0.0,-0.1087,8e-05,11.32398]
[1778051820277,40.56,81447.68,0.0,-0.10866,8e-05,11.32082]
[1778051820733,40.56,81447.12,0.0,-0.1087,8e-05,11.32357]
[1778051823207,40.56,81438.24,0.0,-0.10936,8e-05,11.37209]
[1778051823753,40.56,81440.3,0.0,-0.1092,8e-05,11.36037]
[1778051828790,40.56,81439.75,0.0,-0.10922,8e-05,11.36148]
[1778051834327,40.55,81438.08,0.0,-0.10932,8e-05,11.3688]
[1778051839865,40.55,81448.16,0.0,-0.10852,8e-05,11.31026]
[1778051844900,40.54,81450.96,0.0,-0.10828,8e-05,11.29322]
[1778051849935,40.54,81442.39,0.0,-0.10891,8e-05,11.33913]
[1778051853031,40.54,81440.5,0.0,-0.10901,8e-05,11.34406]
[1778051853803,40.54,81440.5,0.0,-0.10901,8e-05,11.34406]
[1778051855651,40.53,81430.16,0.0,-0.10974,8e-05,11.39737]
[1778051855657,40.53,81430.16,0.0,-0.10974,8e-05,11.39737]
[1778051855707,40.53,81430.05,0.0,-0.10974,8e-05,11.39758]
[1778051860722,40.52,81421.16,0.0,-0.11039,8e-05,11.44422]
[1778051866047,40.52,81419.5,0.0,-0.1105,8e-05,11.45221]
[1778051871082,40.51,81416.65,0.0,-0.1107,8e-05,11.46673]
[1778051876117,40.51,81418.39,0.0,-0.11053,8e-05,11.45464]
[1778051881152,40.5,81427.16,0.0,-0.10983,8e-05,11.40349]
[1778051886187,40.48,81432.15,0.0,-0.10931,8e-05,11.36572]
[1778051890317,40.47,81433.05,0.0,-0.10923,8e-05,11.3596]
[1778051890553,40.47,81433.05,0.0,-0.10923,8e-05,11.3596]
[1778051890662,40.47,81434.28,0.0,-0.10913,8e-05,11.35242]
[1778051891179,40.47,81434.28,0.0,-0.10913,8e-05,11.35242]
[1778051891342,40.47,81434.28,0.0,-0.10913,8e-05,11.35242]
[1778051891826,40.47,81440.58,0.0,-0.10865,8e-05,11.31711]
[1778051897482,40.47,81446.43,0.0,-0.10818,8e-05,11.28311]
[1778051899458,40.47,81446.36,0.0,-0.10818,8e-05,11.28296]
[1778051899481,40.47,81457.08,0.0,-0.10737,8e-05,11.22339]
[1778051905320,40.46,81458.3,0.0,-0.10726,8e-05,11.2155]
[1778051910355,40.46,81456.84,0.0,-0.10736,8e-05,11.22271]
[1778051919418,40.46,81458.19,0.0,-0.1072,8e-05,11.20886]
[1778051924452,40.46,81457.14,0.0,-0.10727,8e-05,11.21386]
[1778051929731,40.45,81457.01,0.0,-0.10727,8e-05,11.21392]
[1778051935530,40.45,81457.46,0.0,-0.10722,8e-05,11.21033]
[1778051940574,40.45,81456.63,0.0,-0.10727,8e-05,11.21412]
[1778051945603,40.45,81460.2,0.0,-0.107,8e-05,11.19364]
[1778051950637,40.45,81459.42,0.0,-0.10705,8e-05,11.1973]
[1778051955672,40.44,81462.08,0.0,-0.10684,7e-05,11.18194]
[1778051960707,40.44,81460.51,0.0,-0.10695,8e-05,11.19]
[1778051965743,40.44,81455.97,0.0,-0.10728,8e-05,11.21444]
[1778051970777,40.44,81453.61,0.0,-0.10745,8e-05,11.22666]
[1778051975811,40.44,81463.13,0.0,-0.10668,7e-05,11.16837]
[1778051980847,40.44,81465.72,0.0,-0.10648,7e-05,11.15365]
[1778051985883,40.44,81460.5,0.0,-0.10687,8e-05,11.18206]
[1778051991925,40.43,81460.36,0.0,-0.10687,8e-05,11.18213]
[1778051996963,40.43,81464.51,0.0,-0.10655,7e-05,11.15864]
[1778052001994,40.43,81468.96,0.0,-0.10621,7e-05,11.13364]
[1778052008037,40.43,81469.2,0.0,-0.10617,7e-05,11.13087]
[1778052013071,40.43,81467.81,0.0,-0.10628,7e-05,11.13834]
[1778052018107,40.43,81461.84,0.0,-0.10672,7e-05,11.17106]
[1778052023141,40.43,81461.09,0.0,-0.10677,7e-05,11.17471]
[1778052028177,40.42,81463.03,0.0,-0.10662,7e-05,11.16349]
[1778052033212,40.42,81462.05,0.0,-0.10665,7e-05,11.16367]
[1778052038247,40.42,81463.56,0.0,-0.10653,7e-05,11.1549]
[1778052043282,40.42,81462.17,0.0,-0.10662,7e-05,11.16196]
[1778052048317,40.42,81462.31,0.0,-0.10659,7e-05,11.15966]
[1778052053352,40.41,81462.98,0.0,-0.10652,7e-05,11.15446]
[1778052058387,40.41,81461.65,0.0,-0.1066,7e-05,11.16033]
[1778052061896,40.41,81451.1,0.0,-0.10738,8e-05,11.21779]
[1778052067459,40.4,81448.79,0.0,-0.10753,8e-05,11.22839]
[1778052072487,40.4,81451.33,0.0,-0.10733,8e-05,11.21352]
[1778052077523,40.4,81448.26,0.0,-0.10755,8e-05,11.22974]
[1778052082557,40.4,81447.45,0.0,-0.1076,8e-05,11.23334]
[1778052087591,40.39,81446.43,0.0,-0.10766,8e-05,11.23809]
[1778052092259,40.39,81446.97,0.0,-0.10757,8e-05,11.22953]
[1778052092627,40.39,81446.93,0.0,-0.10757,8e-05,11.22957]
[1778052093762,40.39,81446.93,0.0,-0.10757,8e-05,11.22957]
[1778052093885,40.39,81454.15,0.0,-0.10703,8e-05,11.18941]
[1778052096050,40.39,81454.15,0.0,-0.10702,8e-05,11.18924]
[1778052096656,40.39,81453.04,0.0,-0.1071,8e-05,11.19513]
[1778052097283,40.39,81453.04,0.0,-0.1071,8e-05,11.19513]
[1778052097662,40.39,81453.92,0.0,-0.10704,8e-05,11.19014]
[1778052102697,40.39,81453.2,0.0,-0.10708,8e-05,11.19331]
[1778052107732,40.39,81453.41,0.0,-0.10704,8e-05,11.19067]
[1778052112776,40.38,81465.42,0.0,-0.10613,7e-05,11.12352]
[1778052117785,40.38,81463.66,0.0,-0.10625,7e-05,11.13217]
[1778052121056,40.38,81463.72,0.0,-0.10624,7e-05,11.13158]
[1778052122920,40.38,81465.32,0.0,-0.10611,7e-05,11.12173]
[1778052123060,40.38,81488.0,0.0,-0.10442,7e-05,10.99644]
[1778052124085,40.38,81488.0,0.0,-0.10442,7e-05,10.99644]
[1778052124860,40.38,81490.62,0.0,-0.10422,7e-05,10.98133]
[1778052126057,40.38,81490.62,0.0,-0.10422,7e-05,10.98133]
[1778052126178,40.37,81490.53,0.0,-0.10422,7e-05,10.98144]
[1778052126874,40.37,81490.53,0.0,-0.10422,7e-05,10.98108]
[1778052131914,40.37,81494.21,0.0,-0.10394,7e-05,10.96072]
[1778052132391,40.37,81494.21,0.0,-0.10394,7e-05,10.96072]
[1778052132917,40.37,81495.39,0.0,-0.10386,7e-05,10.95422]
[1778052133994,40.37,81495.39,0.0,-0.10386,7e-05,10.95422]
[1778052134067,40.37,81495.51,0.0,-0.10385,7e-05,10.95355]
[1778052134706,40.37,81495.51,0.0,-0.10385,7e-05,10.95355]
[1778052134725,40.37,81495.67,0.0,-0.10384,7e-05,10.95268]
[1778052136180,40.37,81495.82,0.0,-0.10382,7e-05,10.95186]
[1778052136281,40.37,81495.72,0.0,-0.10383,7e-05,10.95242]
[1778052137740,40.37,81495.72,0.0,-0.10383,7e-05,10.95242]
[1778052137951,40.37,81495.72,0.0,-0.10383,7e-05,10.95243]
[1778052138524,40.37,81495.72,0.0,-0.10383,7e-05,10.95243]
[1778052138958,40.37,81495.12,0.0,-0.10388,7e-05,10.95574]
[1778052139272,40.37,81495.12,0.0,-0.10388,7e-05,10.95574]
[1778052139964,40.37,81495.67,0.0,-0.10384,7e-05,10.95272]
[1778052140236,40.37,81495.67,0.0,-0.10384,7e-05,10.95272]
[1778052140948,40.37,81495.67,0.0,-0.10384,7e-05,10.95272]
[1778052142374,40.37,81499.08,0.0,-0.10358,7e-05,10.93368]
[1778052142988,40.37,81499.56,0.0,-0.10354,7e-05,10.93074]
[1778052144017,40.37,81514.5,0.0,-0.10245,7e-05,10.84853]
[1778052145350,40.37,81514.68,0.0,-0.10243,7e-05,10.84726]
[1778052145489,40.37,81514.68,0.0,-0.10243,7e-05,10.84726]
[1778052146012,40.37,81520.78,0.0,-0.10198,7e-05,10.81366]
[1778052147018,40.37,81536.38,0.0,-0.10085,7e-05,10.72825]
[1778052150047,40.37,81548.97,0.0,-0.09995,7e-05,10.65938]
[1778052155073,40.37,81547.84,0.0,-0.09999,7e-05,10.66107]
[1778052156755,40.37,81548.56,0.0,-0.09994,7e-05,10.65718]
[1778052162123,40.37,81548.64,0.0,-0.09994,7e-05,10.65732]
[1778052166843,40.37,81549.54,0.0,-0.09988,7e-05,10.65291]
[1778052168739,40.37,81551.37,0.0,-0.09976,7e-05,10.64313]
[1778052174207,40.37,81553.55,0.0,-0.0996,7e-05,10.63164]
[1778052179244,40.38,81554.16,0.0,-0.09957,7e-05,10.62901]
[1778052184276,40.38,81552.91,0.0,-0.09966,7e-05,10.63615]
[1778052189313,40.38,81547.89,0.0,-0.10004,7e-05,10.6646]
[1778052194385,40.38,81540.09,0.0,-0.10062,7e-05,10.70855]
[1778052201154,40.39,81534.58,0.0,-0.10104,7e-05,10.74054]
[1778052201971,40.39,81534.68,0.0,-0.10103,7e-05,10.74029]
[1778052203474,40.39,81526.51,0.0,-0.10163,7e-05,10.78546]
[1778052203482,40.39,81526.51,0.0,-0.10163,7e-05,10.78546]
[1778052203513,40.39,81524.69,0.0,-0.10177,7e-05,10.79562]
[1778052204300,40.39,81524.69,0.0,-0.10177,7e-05,10.79562]
[1778052205102,40.39,81525.59,0.0,-0.1017,7e-05,10.79092]
[1778052207024,40.39,81525.59,0.0,-0.10171,7e-05,10.79113]
[1778052207125,40.39,81525.13,0.0,-0.10174,7e-05,10.79385]
[1778052208202,40.39,81525.13,0.0,-0.10174,7e-05,10.79373]
[1778052209051,40.39,81525.13,0.0,-0.10174,7e-05,10.79373]
[1778052209148,40.39,81519.73,0.0,-0.10213,7e-05,10.82313]
[1778052209613,40.39,81519.73,0.0,-0.10213,7e-05,10.82313]
[1778052209646,40.39,81519.73,0.0,-0.10213,7e-05,10.82313]
[1778052209732,40.39,81519.73,0.0,-0.10213,7e-05,10.82313]
[1778052209757,40.39,81519.73,0.0,-0.10213,7e-05,10.82313]
[1778052209825,40.39,81515.75,0.0,-0.10242,7e-05,10.84477]
[1778052213479,40.39,81502.53,0.0,-0.10336,7e-05,10.91308]
[1778052218515,40.39,81501.81,0.0,-0.10341,7e-05,10.91726]
[1778052223551,40.39,81502.5,0.0,-0.10336,7e-05,10.91373]
[1778052228586,40.39,81501.62,0.0,-0.10343,7e-05,10.91885]
[1778052233792,40.39,81496.59,0.0,-0.1038,7e-05,10.94664]
[1778052240158,40.39,81495.29,0.0,-0.1039,7e-05,10.95387]
[1778052248004,40.39,81494.45,0.0,-0.10396,7e-05,10.95842]
[1778052253061,40.39,81486.2,0.0,-0.10457,7e-05,11.00367]
[1778052254770,40.39,81474.46,0.0,-0.10544,7e-05,11.06811]
[1778052259805,40.39,81467.43,0.0,-0.10595,7e-05,11.1062]
[1778052264840,40.39,81476.91,0.0,-0.10523,7e-05,11.05291]
[1778052270133,40.39,81480.14,0.0,-0.10498,7e-05,11.03445]
[1778052275915,40.39,81483.3,0.0,-0.1047,7e-05,11.01167]
[1778052280950,40.39,81484.04,0.0,-0.10465,7e-05,11.00791]
[1778052285986,40.39,81482.14,0.0,-0.1048,7e-05,11.01891]
[1778052291020,40.39,81482.0,0.0,-0.10482,7e-05,11.0202]
[1778052297062,40.39,81482.39,0.0,-0.10479,7e-05,11.01801]
[1778052302244,40.39,81482.55,0.0,-0.10477,7e-05,11.01622]
[1778052304160,40.39,81487.25,0.0,-0.10441,7e-05,10.98991]
[1778052306576,40.39,81486.04,0.0,-0.10451,7e-05,10.99698]
[1778052306633,40.39,81486.04,0.0,-0.10451,7e-05,10.99698]
[1778052306756,40.39,81486.04,0.0,-0.10451,7e-05,10.99698]
[1778052307132,40.39,81487.43,0.0,-0.10441,7e-05,10.98948]
[1778052310134,40.39,81496.17,0.0,-0.10375,7e-05,10.94062]
[1778052310210,40.38,81496.56,0.0,-0.10372,7e-05,10.9381]
[1778052316195,40.38,81497.57,0.0,-0.10363,7e-05,10.93146]
[1778052322239,40.38,81497.17,0.0,-0.10365,7e-05,10.93304]
[1778052327272,40.38,81499.08,0.0,-0.1035,7e-05,10.92206]
[1778052332311,40.38,81507.13,0.0,-0.10287,7e-05,10.8725]
[1778052337346,40.38,81511.29,0.0,-0.10255,7e-05,10.8485]
[1778052342381,40.37,81512.8,0.0,-0.10243,7e-05,10.83924]
[1778052347416,40.37,81512.42,0.0,-0.10244,7e-05,10.84037]
[1778052352451,40.37,81512.11,0.0,-0.10245,7e-05,10.84112]
[1778052358288,40.37,81515.7,0.0,-0.10218,7e-05,10.82069]
[1778052359875,40.37,81529.77,0.0,-0.10115,7e-05,10.7433]
[1778052365547,40.36,81536.78,0.0,-0.10064,7e-05,10.70441]
[1778052366936,40.36,81536.78,0.0,-0.10064,7e-05,10.70441]
[1778052366956,40.36,81536.78,0.0,-0.10064,7e-05,10.70441]
[1778052366982,40.36,81536.78,0.0,-0.10064,7e-05,10.70441]
[1778052367038,40.36,81535.72,0.0,-0.10071,7e-05,10.71011]
[1778052367565,40.36,81535.72,0.0,-0.10071,7e-05,10.71011]
[1778052367637,40.36,81536.98,0.0,-0.10062,7e-05,10.70324]
[1778052368759,40.36,81536.98,0.0,-0.10062,7e-05,10.70324]
[1778052368799,40.36,81537.55,0.0,-0.10058,7e-05,10.70015]
[1778052369606,40.36,81537.55,0.0,-0.10058,7e-05,10.70015]
[1778052369833,40.36,81539.66,0.0,-0.10043,7e-05,10.68862]
[1778052373108,40.36,81543.06,0.0,-0.10019,7e-05,10.67003]
[1778052373126,40.36,81543.39,0.0,-0.10016,7e-05,10.66819]
[1778052378639,40.36,81542.59,0.0,-0.10022,7e-05,10.67263]
[1778052383673,40.36,81543.01,0.0,-0.10019,7e-05,10.6704]
[1778052389715,40.36,81542.65,0.0,-0.10022,7e-05,10.67245]
[1778052394750,40.36,81542.54,0.0,-0.10019,7e-05,10.66835]
[1778052395430,40.36,81542.54,0.0,-0.10019,7e-05,10.66835]
[1778052397771,40.36,81531.0,0.0,-0.10102,7e-05,10.7313]
[1778052403004,40.36,81535.58,0.0,-0.10069,7e-05,10.70611]
[1778052407019,40.36,81542.42,0.0,-0.10019,7e-05,10.66868]
[1778052413249,40.36,81552.02,0.0,-0.09951,7e-05,10.61658]
[1778052413350,40.36,81554.68,0.0,-0.09932,7e-05,10.60222]
[1778052415822,40.36,81555.28,0.0,-0.09928,7e-05,10.59917]
[1778052415923,40.36,81554.46,0.0,-0.09934,7e-05,10.60363]
[1778052420956,40.37,81556.02,0.0,-0.09923,7e-05,10.59574]
[1778052423678,40.37,81556.72,0.0,-0.09919,7e-05,10.59231]
[1778052428992,40.37,81552.66,0.0,-0.09949,7e-05,10.61513]
[1778052434028,40.37,81545.14,0.0,-0.10003,7e-05,10.65646]
[1778052439071,40.37,81536.16,0.0,-0.10068,7e-05,10.70549]
[1778052444098,40.37,81533.98,0.0,-0.10083,7e-05,10.71716]
[1778052449136,40.37,81533.28,0.0,-0.10088,7e-05,10.72067]
[1778052454170,40.37,81532.83,0.0,-0.10087,7e-05,10.71805]
[1778052459207,40.37,81529.66,0.0,-0.10109,7e-05,10.73505]
[1778052464246,40.37,81526.93,0.0,-0.10129,7e-05,10.74961]
[1778052470828,40.36,81528.28,0.0,-0.10118,7e-05,10.74167]
[1778052476326,40.36,81533.9,0.0,-0.10077,7e-05,10.71037]
[1778052481361,40.36,81530.67,0.0,-0.101,7e-05,10.72773]
[1778052485390,40.36,81519.43,0.0,-0.10181,7e-05,10.78886]
[1778052491431,40.36,81519.01,0.0,-0.10183,7e-05,10.79034]
[1778052496465,40.36,81518.86,0.0,-0.10183,7e-05,10.79035]
[1778052502456,40.36,81512.54,0.0,-0.10228,7e-05,10.82429]
[1778052504522,40.35,81524.65,0.0,-0.10139,7e-05,10.75726]
[1778052509587,40.35,81526.04,0.0,-0.10128,7e-05,10.74906]
[1778052515727,40.35,81526.14,0.0,-0.10123,7e-05,10.74316]
[1778052520781,40.35,81519.43,0.0,-0.10171,7e-05,10.77936]
[1778052524401,40.35,81507.41,0.0,-0.10258,7e-05,10.84482]
[1778052532486,40.34,81500.18,0.0,-0.10308,7e-05,10.88201]
[1778052537754,40.34,81503.1,0.0,-0.10284,7e-05,10.86453]
[1778052541836,40.34,81502.81,0.0,-0.10285,7e-05,10.86527]
[1778052542415,40.34,81502.81,0.0,-0.10285,7e-05,10.86527]
[1778052542755,40.34,81504.72,0.0,-0.10271,7e-05,10.85429]
[1778052543320,40.34,81505.98,0.0,-0.10261,7e-05,10.84711]
[1778052544774,40.34,81506.11,0.0,-0.1026,7e-05,10.8464]
[1778052544847,40.34,81508.42,0.0,-0.10243,7e-05,10.83347]
[1778052547357,40.34,81507.06,0.0,-0.10252,7e-05,10.84043]
[1778052547395,40.33,81505.73,0.0,-0.10262,7e-05,10.84748]
[1778052549608,40.33,81503.26,0.0,-0.10279,7e-05,10.86081]
[1778052549714,40.33,81503.26,0.0,-0.10279,7e-05,10.86081]
[1778052550579,40.33,81499.52,0.0,-0.10307,7e-05,10.8811]
[1778052550874,40.33,81499.52,0.0,-0.10307,7e-05,10.8811]
[1778052550950,40.33,81495.74,0.0,-0.10334,7e-05,10.90162]
[1778052552713,40.33,81495.57,0.0,-0.10335,7e-05,10.90229]
[1778052553437,40.33,81495.57,0.0,-0.10335,7e-05,10.90229]
[1778052559429,40.33,81493.26,0.0,-0.10352,7e-05,10.91509]
[1778052563261,40.33,81491.11,0.0,-0.10368,7e-05,10.92693]
[1778052563270,40.33,81490.89,0.0,-0.10369,7e-05,10.92812]
[1778052568972,40.33,81491.89,0.0,-0.1036,7e-05,10.92115]
[1778052574007,40.32,81492.87,0.0,-0.10347,7e-05,10.90922]
[1778052576606,40.32,81492.74,0.0,-0.10347,7e-05,10.90927]
[1778052577291,40.32,81490.19,0.0,-0.10365,7e-05,10.92263]
[1778052583187,40.32,81488.56,0.0,-0.10375,7e-05,10.93023]
[1778052583483,40.32,81488.56,0.0,-0.10375,7e-05,10.93023]
[1778052583505,40.32,81488.56,0.0,-0.10375,7e-05,10.93023]
[1778052583529,40.32,81488.56,0.0,-0.10375,7e-05,10.93023]
[1778052583527,40.32,81488.23,0.0,-0.10377,7e-05,10.93199]
[1778052584385,40.32,81503.74,0.0,-0.10264,7e-05,10.84675]
[1778052585329,40.32,81503.74,0.0,-0.10264,7e-05,10.84675]
[1778052590477,40.32,81513.37,0.0,-0.10192,7e-05,10.79284]
[1778052596163,40.31,81508.67,0.0,-0.10225,7e-05,10.81745]
[1778052601198,40.31,81502.85,0.0,-0.10266,7e-05,10.84845]
[1778052606234,40.31,81499.83,0.0,-0.10287,7e-05,10.86388]
[1778052611049,40.31,81497.44,0.0,-0.10303,7e-05,10.87598]
[1778052611615,40.31,81497.44,0.0,-0.10302,7e-05,10.87575]
[1778052612274,40.3,81496.33,0.0,-0.1031,7e-05,10.88161]
[1778052614503,40.3,81495.85,0.0,-0.10313,7e-05,10.88397]
[1778052614596,40.3,81495.85,0.0,-0.10313,7e-05,10.88397]
[1778052614535,40.3,81494.46,0.0,-0.10323,7e-05,10.89132]
[1778052617158,40.3,81490.71,0.0,-0.10351,7e-05,10.91169]
[1778052617309,40.3,81490.18,0.0,-0.10354,7e-05,10.91463]
[1778052618667,40.3,81489.94,0.0,-0.10356,7e-05,10.91595]
[1778052619309,40.3,81489.94,0.0,-0.10356,7e-05,10.91595]
[1778052620219,40.3,81489.91,0.0,-0.10356,7e-05,10.91611]
[1778052620330,40.3,81490.37,0.0,-0.10353,7e-05,10.91358]
[1778052625369,40.3,81489.46,0.0,-0.10359,7e-05,10.91826]
[1778052630401,40.3,81485.64,0.0,-0.10388,7e-05,10.93944]
[1778052635435,40.3,81477.45,0.0,-0.10444,7e-05,10.97971]
[1778052641478,40.3,81478.11,0.0,-0.10439,7e-05,10.97576]
[1778052646513,40.3,81476.79,0.0,-0.10449,7e-05,10.98278]
[1778052651548,40.3,81484.99,0.0,-0.10388,7e-05,10.9374]
[1778052651672,40.3,81484.99,0.0,-0.10388,7e-05,10.9374]
[1778052652555,40.3,81485.6,0.0,-0.10383,7e-05,10.93405]
[1778052657591,40.3,81493.21,0.0,-0.10325,7e-05,10.89071]
[1778052661570,40.29,81492.09,0.0,-0.10332,7e-05,10.89613]
[1778052661659,40.29,81489.94,0.0,-0.10348,7e-05,10.9077]
[1778052662312,40.29,81489.94,0.0,-0.10348,7e-05,10.9077]
[1778052667660,40.3,81485.41,0.0,-0.10382,7e-05,10.93338]
[1778052672695,40.3,81482.27,0.0,-0.10407,7e-05,10.95189]
[1778052677732,40.3,81474.71,0.0,-0.10464,7e-05,10.9946]
[1778052683152,40.3,81474.78,0.0,-0.10465,7e-05,10.99496]
[1778052688812,40.31,81460.83,0.0,-0.1057,7e-05,11.07288]
[1778052693845,40.31,81458.54,0.0,-0.10584,7e-05,11.08111]
[1778052699445,40.31,81462.1,0.0,-0.10557,7e-05,11.06158]
[1778052704922,40.31,81451.65,0.0,-0.10636,8e-05,11.11979]
[1778052709957,40.31,81446.24,0.0,-0.10677,8e-05,11.14944]
[1778052714997,40.3,81446.51,0.0,-0.10672,8e-05,11.14623]
[1778052716338,40.3,81446.51,0.0,-0.10672,8e-05,11.14623]
[1778052716363,40.3,81446.51,0.0,-0.10672,8e-05,11.14623]
[1778052716432,40.3,81447.04,0.0,-0.10667,8e-05,11.14261]
[1778052717422,40.3,81447.04,0.0,-0.10667,8e-05,11.14261]
[1778052717487,40.3,81447.52,0.0,-0.10663,8e-05,11.13928]
[1778052723053,40.3,81452.56,0.0,-0.10623,8e-05,11.10968]
[1778052725383,40.29,81453.41,0.0,-0.10616,8e-05,11.10464]
[1778052725505,40.29,81453.41,0.0,-0.10616,8e-05,11.10464]
[1778052725525,40.29,81453.41,0.0,-0.10616,8e-05,11.10464]
[1778052725582,40.29,81454.03,0.0,-0.1061,8e-05,11.10061]
[1778052726240,40.29,81454.03,0.0,-0.1061,8e-05,11.10061]
[1778052726319,40.29,81467.74,0.0,-0.10508,7e-05,11.0248]
[1778052726900,40.29,81467.74,0.0,-0.10508,7e-05,11.0248]
[1778052727081,40.29,81467.74,0.0,-0.10508,7e-05,11.02452]
[1778052728295,40.29,81467.74,0.0,-0.10508,7e-05,11.02452]
[1778052730295,40.29,81471.19,0.0,-0.10481,7e-05,11.00459]
[1778052733940,40.29,81472.52,0.0,-0.10468,7e-05,10.99538]
[1778052734516,40.28,81467.06,0.0,-0.10508,7e-05,11.02463]
[1778052740172,40.28,81464.5,0.0,-0.10524,7e-05,11.03637]
[1778052743013,40.28,81465.78,0.0,-0.10513,7e-05,11.02828]
[1778052743047,40.28,81465.78,0.0,-0.10513,7e-05,11.02828]
[1778052743055,40.28,81465.78,0.0,-0.10513,7e-05,11.02828]
[1778052743078,40.28,81465.78,0.0,-0.10513,7e-05,11.02828]
[1778052743141,40.28,81465.78,0.0,-0.10513,7e-05,11.02828]
[1778052743169,40.28,81465.78,0.0,-0.10513,7e-05,11.02828]
[1778052743213,40.27,81469.83,0.0,-0.10482,7e-05,11.0054]
[1778052748228,40.27,81472.87,0.0,-0.10458,7e-05,10.98755]
[1778052751351,40.27,81472.55,0.0,-0.10459,7e-05,10.98841]
[1778052757291,40.26,81467.16,0.0,-0.10491,7e-05,11.01024]
[1778052762325,40.26,81465.19,0.0,-0.10505,7e-05,11.02012]
[1778052767361,40.25,81462.89,0.0,-0.10518,7e-05,11.02992]
[1778052770156,40.25,81462.06,0.0,-0.10523,7e-05,11.03353]
[1778052771063,40.25,81462.11,0.0,-0.10523,7e-05,11.03325]
[1778052771388,40.25,81464.64,0.0,-0.10503,7e-05,11.01876]
[1778052776424,40.24,81467.17,0.0,-0.1048,7e-05,11.00196]
[1778052781696,40.24,81466.06,0.0,-0.10486,7e-05,11.0063]
[1778052781748,40.24,81465.53,0.0,-0.1049,7e-05,11.00878]
[1778052786418,40.23,81467.81,0.0,-0.1047,7e-05,10.99438]
[1778052786516,40.23,81468.27,0.0,-0.10466,7e-05,10.9914]
[1778052787086,40.23,81468.27,0.0,-0.10466,7e-05,10.9914]
[1778052787501,40.23,81468.27,0.0,-0.10466,7e-05,10.99096]
[1778052792536,40.23,81465.47,0.0,-0.10486,7e-05,11.00586]
[1778052797575,40.23,81462.33,0.0,-0.10508,7e-05,11.02259]
[1778052802612,40.23,81462.37,0.0,-0.10507,7e-05,11.02164]
[1778052807646,40.22,81457.21,0.0,-0.10545,7e-05,11.04936]
[1778052812681,40.22,81449.85,0.0,-0.10595,8e-05,11.08434]
[1778052817719,40.22,81441.31,0.0,-0.10657,8e-05,11.13053]
[1778052822752,40.22,81437.77,0.0,-0.10682,8e-05,11.14872]
[1778052827786,40.21,81437.48,0.0,-0.10682,8e-05,11.14871]
[1778052832823,40.21,81436.5,0.0,-0.10687,8e-05,11.15251]
[1778052837857,40.2,81432.45,0.0,-0.10716,8e-05,11.17335]
[1778052843669,40.2,81436.19,0.0,-0.10685,8e-05,11.15033]
[1778052849582,40.2,81438.2,0.0,-0.10668,8e-05,11.13778]
[1778052855555,40.19,81438.54,0.0,-0.10662,8e-05,11.13341]
[1778052861020,40.18,81439.34,0.0,-0.10653,8e-05,11.12689]
[1778052866054,40.18,81438.58,0.0,-0.10657,8e-05,11.12966]
[1778052871474,40.18,81429.16,0.0,-0.10726,8e-05,11.18083]
[1778052876714,40.17,81429.43,0.0,-0.10718,8e-05,11.17272]
[1778052882167,40.17,81425.48,0.0,-0.10745,8e-05,11.19216]
[1778052887202,40.16,81424.18,0.0,-0.10752,8e-05,11.19746]
[1778052892237,40.16,81422.97,0.0,-0.10759,8e-05,11.20223]
[1778052897465,40.15,81419.02,0.0,-0.10787,8e-05,11.22268]
[1778052903313,40.14,81410.31,0.0,-0.10843,8e-05,11.26376]
[1778052908349,40.13,81410.88,0.0,-0.10836,8e-05,11.25817]
[1778052913374,40.13,81419.55,0.0,-0.10767,8e-05,11.20788]
[1778052919426,40.12,81421.19,0.0,-0.10751,8e-05,11.19592]
[1778052924462,40.11,81422.72,0.0,-0.10736,8e-05,11.1855]
[1778052929710,40.11,81421.11,0.0,-0.10747,8e-05,11.19299]
[1778052935539,40.1,81417.55,0.0,-0.10766,8e-05,11.20539]
[1778052940573,40.1,81416.28,0.0,-0.10773,8e-05,11.21015]
[1778052945609,40.09,81415.03,0.0,-0.1078,8e-05,11.21517]
[1778052950644,40.09,81415.79,0.0,-0.10771,8e-05,11.20892]
[1778052955679,40.09,81409.62,0.0,-0.10816,8e-05,11.2414]
[1778052960714,40.08,81407.95,0.0,-0.10826,8e-05,11.24853]
[1778052965962,40.08,81407.29,0.0,-0.10828,8e-05,11.25043]
[1778052975821,40.06,81400.32,0.0,-0.10875,8e-05,11.2842]
[1778052976794,40.06,81400.32,0.0,-0.10875,8e-05,11.2842]
[1778052976895,40.06,81402.31,0.0,-0.10859,8e-05,11.27256]
[1778052980413,40.06,81399.44,0.0,-0.10879,8e-05,11.28717]
[1778052980856,40.06,81400.48,0.0,-0.1087,8e-05,11.28087]
[1778052985891,40.05,81401.03,0.0,-0.10863,8e-05,11.27535]
[1778052990982,40.05,81401.03,0.0,-0.1086,8e-05,11.27344]
[1778053000998,40.04,81405.06,0.0,-0.10819,8e-05,11.24114]
[1778053007041,40.03,81402.74,0.0,-0.10833,8e-05,11.25155]
[1778053014089,40.02,81403.39,0.0,-0.10824,8e-05,11.24484]
[1778053019124,40.02,81404.4,0.0,-0.10814,8e-05,11.23705]
[1778053024159,40.01,81403.49,0.0,-0.10818,8e-05,11.24005]
[1778053029194,40.01,81397.82,0.0,-0.10859,8e-05,11.26968]
[1778053034229,40.0,81397.98,0.0,-0.10854,8e-05,11.26648]
[1778053039264,40.0,81397.07,0.0,-0.10858,8e-05,11.26929]
[1778053046314,39.99,81399.21,0.0,-0.10837,8e-05,11.2541]
[1778053051071,39.98,81398.8,0.0,-0.10839,8e-05,11.25507]
[1778053051840,39.98,81393.5,0.0,-0.10879,8e-05,11.28438]
[1778053056868,39.98,81388.84,0.0,-0.10908,8e-05,11.3034]
[1778053062425,39.97,81389.52,0.0,-0.10898,8e-05,11.29603]
[1778053067464,39.96,81389.01,0.0,-0.10899,8e-05,11.29646]
[1778053072494,39.96,81393.41,0.0,-0.10862,8e-05,11.26933]
[1778053077530,39.95,81393.28,0.0,-0.1086,8e-05,11.26781]
[1778053082995,39.95,81390.67,0.0,-0.10877,8e-05,11.28068]
[1778053088148,39.94,81387.63,0.0,-0.10898,8e-05,11.29543]
[1778053093644,39.93,81391.75,0.0,-0.10861,8e-05,11.26894]
[1778053098678,39.93,81392.94,0.0,-0.10849,8e-05,11.26003]
[1778053101401,39.93,81393.4,0.0,-0.10844,8e-05,11.25657]
[1778053101700,39.93,81393.54,0.0,-0.10842,8e-05,11.25493]
[1778053102343,39.93,81393.54,0.0,-0.10842,8e-05,11.25493]
[1778053102371,39.93,81393.51,0.0,-0.10842,8e-05,11.2551]
[1778053103286,39.93,81393.51,0.0,-0.10842,8e-05,11.2551]
[1778053103715,39.92,81393.51,0.0,-0.10841,8e-05,11.25424]
[1778053108749,39.92,81393.03,0.0,-0.10842,8e-05,11.25483]
[1778053113784,39.91,81393.55,0.0,-0.10831,8e-05,11.24497]
[1778053116242,39.91,81396.05,0.0,-0.10811,8e-05,11.23011]
[1778053116805,39.91,81397.43,0.0,-0.108,8e-05,11.22196]
[1778053121840,39.91,81397.91,0.0,-0.10794,8e-05,11.21739]
[1778053123266,39.91,81398.54,0.0,-0.10788,8e-05,11.21349]
[1778053123854,39.9,81399.63,0.0,-0.1078,8e-05,11.207]
[1778053125280,39.9,81399.12,0.0,-0.10783,8e-05,11.2095]
[1778053125873,39.9,81399.87,0.0,-0.10777,8e-05,11.20494]
[1778053130676,39.9,81408.45,0.0,-0.10709,8e-05,11.15551]
[1778053135944,39.9,81414.58,0.0,-0.1066,8e-05,11.11958]
[1778053140979,39.89,81417.54,0.0,-0.10636,8e-05,11.10194]
[1778053145306,39.89,81414.43,0.0,-0.10659,8e-05,11.11855]
[1778053152168,39.89,81409.49,0.0,-0.10695,8e-05,11.14484]
[1778053159305,39.88,81408.6,0.0,-0.10699,8e-05,11.14774]
[1778053167161,39.88,81410.41,0.0,-0.10682,8e-05,11.13554]
[1778053172196,39.88,81410.42,0.0,-0.10677,8e-05,11.12944]
[1778053175399,39.87,81410.27,0.0,-0.10677,8e-05,11.12957]
[1778053176120,39.87,81410.27,0.0,-0.10677,8e-05,11.12957]
[1778053178454,39.87,81415.61,0.0,-0.10635,8e-05,11.09896]
[1778053178572,39.87,81415.61,0.0,-0.10635,8e-05,11.09896]
[1778053179105,39.87,81415.61,0.0,-0.10635,8e-05,11.09896]
[1778053181753,39.87,81417.33,0.0,-0.10622,8e-05,11.08889]
[1778053184964,39.87,81416.02,0.0,-0.10631,8e-05,11.09568]
[1778053185173,39.87,81416.02,0.0,-0.10631,8e-05,11.09568]
[1778053191354,39.86,81422.91,0.0,-0.10575,8e-05,11.05428]
[1778053191397,39.86,81422.91,0.0,-0.10575,8e-05,11.05428]
[1778053197374,39.86,81425.02,0.0,-0.10557,8e-05,11.04069]
[1778053203191,39.85,81425.38,0.0,-0.1055,8e-05,11.03613]
[1778053207930,39.85,81426.28,0.0,-0.10542,8e-05,11.02982]
[1778053213916,39.84,81416.72,0.0,-0.10612,8e-05,11.08111]
[1778053219528,39.84,81408.37,0.0,-0.10674,8e-05,11.12669]
[1778053224563,39.84,81410.74,0.0,-0.10654,8e-05,11.11228]
[1778053229598,39.84,81408.02,0.0,-0.10673,8e-05,11.12647]
[1778053234643,39.83,81404.47,0.0,-0.10695,8e-05,11.14047]
[1778053239668,39.83,81405.47,0.0,-0.10686,8e-05,11.13369]
[1778053244703,39.83,81406.9,0.0,-0.10674,8e-05,11.12453]
[1778053249739,39.83,81409.25,0.0,-0.10654,8e-05,11.11025]
[1778053254772,39.82,81408.97,0.0,-0.10655,8e-05,11.11082]
[1778053259808,39.82,81407.05,0.0,-0.10668,8e-05,11.1206]
[1778053265850,39.82,81399.99,0.0,-0.10721,8e-05,11.15892]
[1778053271168,39.82,81400.66,0.0,-0.10714,8e-05,11.15413]
[1778053276928,39.81,81399.83,0.0,-0.10718,8e-05,11.1567]
[1778053281962,39.81,81400.26,0.0,-0.10713,8e-05,11.15298]
[1778053286998,39.8,81400.83,0.0,-0.10707,8e-05,11.14851]
[1778053292032,39.8,81405.06,0.0,-0.10669,8e-05,11.11878]
[1778053297072,39.8,81404.88,0.0,-0.10669,8e-05,11.11876]
[1778053298799,39.8,81405.28,0.0,-0.10665,8e-05,11.11597]
[1778053298815,39.8,81405.28,0.0,-0.10665,8e-05,11.11597]
[1778053299087,39.8,81404.79,0.0,-0.10668,8e-05,11.1182]
[1778053300939,39.8,81404.79,0.0,-0.10668,8e-05,11.1182]
[1778053302846,39.79,81405.3,0.0,-0.10662,8e-05,11.11407]
[1778053303114,39.79,81405.5,0.0,-0.10661,8e-05,11.11275]
[1778053308150,39.79,81404.39,0.0,-0.10668,8e-05,11.11798]
[1778053313184,39.79,81404.91,0.0,-0.10662,8e-05,11.11405]
[1778053318203,39.79,81404.86,0.0,-0.10662,8e-05,11.11354]
[1778053324261,39.78,81404.86,0.0,-0.1066,8e-05,11.11218]
[1778053329296,39.78,81405.65,0.0,-0.10653,8e-05,11.10679]
[1778053334332,39.78,81405.62,0.0,-0.10652,8e-05,11.10604]
[1778053342388,39.78,81405.64,0.0,-0.1065,8e-05,11.10446]
[1778053345234,39.77,81405.43,0.0,-0.10651,8e-05,11.10528]
[1778053345409,39.77,81405.36,0.0,-0.10651,8e-05,11.10549]
[1778053350444,39.77,81405.74,0.0,-0.10647,8e-05,11.10246]
[1778053353264,39.77,81405.74,0.0,-0.10647,8e-05,11.10246]
[1778053353335,39.77,81405.12,0.0,-0.10647,8e-05,11.10059]
[1778053354002,39.77,81405.12,0.0,-0.10647,8e-05,11.10059]
[1778053354104,39.77,81405.31,0.0,-0.10645,8e-05,11.09935]
[1778053357061,39.77,81405.31,0.0,-0.10645,8e-05,11.09935]
[1778053357163,39.77,81405.61,0.0,-0.10642,8e-05,11.09715]
[1778053360383,39.77,81405.63,0.0,-0.10642,8e-05,11.09703]
[1778053361179,39.77,81405.51,0.0,-0.10643,8e-05,11.09737]
[1778053366820,39.77,81405.84,0.0,-0.10639,8e-05,11.09451]
[1778053368885,39.76,81394.14,0.0,-0.10728,8e-05,11.15977]
[1778053375624,39.76,81389.19,0.0,-0.10764,8e-05,11.18588]
[1778053381131,39.76,81387.08,0.0,-0.10778,8e-05,11.19658]
[1778053387240,39.75,81385.2,0.0,-0.1079,8e-05,11.20499]
[1778053392433,39.75,81378.14,0.0,-0.10843,8e-05,11.2435]
[1778053393007,39.75,81377.55,0.0,-0.10846,8e-05,11.24608]
[1778053393051,39.75,81371.11,0.0,-0.10896,8e-05,11.28245]
[1778053393555,39.75,81371.11,0.0,-0.10896,8e-05,11.28245]
[1778053393921,39.75,81371.11,0.0,-0.10896,8e-05,11.28245]
[1778053393975,39.75,81367.97,0.0,-0.1092,8e-05,11.29982]
[1778053396965,39.74,81367.69,0.0,-0.10921,8e-05,11.3002]
[1778053396987,39.74,81367.69,0.0,-0.10921,8e-05,11.3002]
[1778053396991,39.74,81367.69,0.0,-0.10921,8e-05,11.3002]
[1778053397065,39.74,81368.59,0.0,-0.10914,8e-05,11.29511]
[1778053399130,39.74,81368.59,0.0,-0.10913,8e-05,11.29465]
[1778053399232,39.74,81372.8,0.0,-0.10879,8e-05,11.26993]
[1778053400141,39.74,81372.8,0.0,-0.10879,8e-05,11.26993]
[1778053402002,39.74,81371.68,0.0,-0.10887,8e-05,11.27582]
[1778053402905,39.74,81371.99,0.0,-0.10884,8e-05,11.27364]
[1778053408857,39.73,81373.91,0.0,-0.10866,8e-05,11.25994]
[1778053413892,39.73,81371.99,0.0,-0.10874,8e-05,11.26398]
[1778053418927,39.72,81373.41,0.0,-0.1086,8e-05,11.25399]
[1778053419851,39.72,81373.41,0.0,-0.1086,8e-05,11.25399]
[1778053419952,39.72,81371.3,0.0,-0.10876,8e-05,11.26552]
[1778053421066,39.72,81371.3,0.0,-0.10876,8e-05,11.26552]
[1778053421168,39.72,81372.31,0.0,-0.10867,8e-05,11.25904]
[1778053426983,39.71,81375.79,0.0,-0.10838,8e-05,11.23744]
[1778053432019,39.71,81376.63,0.0,-0.10829,8e-05,11.23088]
[1778053437055,39.71,81372.44,0.0,-0.10859,8e-05,11.25281]
[1778053442399,39.7,81372.71,0.0,-0.10854,8e-05,11.24944]
[1778053442490,39.7,81373.64,0.0,-0.10847,8e-05,11.24382]
[1778053443984,39.7,81373.64,0.0,-0.10846,8e-05,11.24344]
[1778053444103,39.7,81372.98,0.0,-0.10851,8e-05,11.2468]
[1778053449138,39.7,81373.13,0.0,-0.10847,8e-05,11.2441]
[1778053451305,39.69,81373.14,0.0,-0.10847,8e-05,11.24368]
[1778053451402,39.69,81376.19,0.0,-0.10822,8e-05,11.22608]
[1778053457194,39.69,81376.37,0.0,-0.10818,8e-05,11.22303]
[1778053462230,39.68,81379.96,0.0,-0.10788,8e-05,11.20116]
[1778053467445,39.68,81385.71,0.0,-0.10742,8e-05,11.1675]
[1778053473306,39.68,81392.05,0.0,-0.10687,8e-05,11.12532]
[1778053478341,39.68,81381.87,0.0,-0.10765,8e-05,11.18177]
[1778053483376,39.67,81382.86,0.0,-0.10755,8e-05,11.17485]
[1778053488378,39.67,81383.63,0.0,-0.10748,8e-05,11.16946]
[1778053488479,39.67,81383.83,0.0,-0.10746,8e-05,11.16808]
[1778053489047,39.67,81383.83,0.0,-0.10746,8e-05,11.16808]
[1778053489149,39.67,81383.83,0.0,-0.10746,8e-05,11.16782]
[1778053494453,39.67,81383.94,0.0,-0.10743,8e-05,11.16593]
[1778053495986,39.67,81386.24,0.0,-0.10725,8e-05,11.1527]
[1778053496086,39.67,81386.17,0.0,-0.10726,8e-05,11.1531]
[1778053499608,39.66,81383.88,0.0,-0.10742,8e-05,11.16507]
[1778053500496,39.66,81384.9,0.0,-0.10734,8e-05,11.15908]
[1778053505530,39.66,81392.54,0.0,-0.10673,8e-05,11.11486]
[1778053508551,39.66,81402.99,0.0,-0.10593,8e-05,11.0555]
[1778053513761,39.66,81397.23,0.0,-0.10636,8e-05,11.08751]
[1778053519627,39.66,81390.56,0.0,-0.10686,8e-05,11.12409]
[1778053524664,39.65,81393.83,0.0,-0.1066,8e-05,11.10468]
[1778053529698,39.65,81395.85,0.0,-0.10643,8e-05,11.09246]
[1778053531095,39.65,81395.85,0.0,-0.10643,8e-05,11.09246]
[1778053531118,39.65,81391.79,0.0,-0.1067,8e-05,11.11038]
[1778053532964,39.65,81391.47,0.0,-0.10672,8e-05,11.11204]
[1778053532980,39.65,81391.47,0.0,-0.10672,8e-05,11.11204]
[1778053533494,39.65,81383.0,0.0,-0.10737,8e-05,11.15953]
[1778053533662,39.65,81383.0,0.0,-0.10737,8e-05,11.15953]
[1778053533763,39.65,81383.15,0.0,-0.10736,8e-05,11.15868]
[1778053538899,39.65,81376.87,0.0,-0.10783,8e-05,11.19307]
[1778053544804,39.64,81370.5,0.0,-0.1083,8e-05,11.22739]
[1778053546686,39.64,81369.73,0.0,-0.10836,8e-05,11.23142]
[1778053547107,39.64,81369.73,0.0,-0.10836,8e-05,11.23142]
[1778053552737,39.64,81368.52,0.0,-0.10843,8e-05,11.23625]
[1778053559684,39.63,81367.15,0.0,-0.1085,8e-05,11.2416]
[1778053559744,39.63,81367.15,0.0,-0.1085,8e-05,11.2416]
[1778053559748,39.63,81367.15,0.0,-0.1085,8e-05,11.2416]
[1778053559909,39.63,81367.16,0.0,-0.1085,8e-05,11.2412]
[1778053562917,39.63,81368.21,0.0,-0.1084,8e-05,11.23456]
[1778053562980,39.63,81378.22,0.0,-0.10762,8e-05,11.17759]
[1778053568461,39.63,81378.1,0.0,-0.10762,8e-05,11.17705]
[1778053571647,39.62,81384.26,0.0,-0.10712,8e-05,11.14098]
[1778053572199,39.62,81397.0,0.0,-0.10614,8e-05,11.06914]
[1778053574117,39.62,81397.14,0.0,-0.10613,8e-05,11.06811]
[1778053579237,39.62,81398.66,0.0,-0.106,8e-05,11.05885]
[1778053585091,39.62,81404.34,0.0,-0.10556,8e-05,11.02638]
[1778053588111,39.62,81418.53,0.0,-0.10448,8e-05,10.94654]
[1778053593149,39.62,81416.17,0.0,-0.10463,8e-05,10.95527]
[1778053596540,39.62,81415.66,0.0,-0.10467,8e-05,10.95826]
[1778053597634,39.62,81403.4,0.0,-0.1056,8e-05,11.02736]
[1778053599623,39.62,81392.8,0.0,-0.10642,8e-05,11.08718]
[1778053602981,39.62,81390.81,0.0,-0.10657,8e-05,11.09826]
[1778053602995,39.62,81390.81,0.0,-0.10657,8e-05,11.09826]
[1778053603220,39.62,81391.21,0.0,-0.10654,8e-05,11.09588]
[1778053604162,39.62,81391.21,0.0,-0.10654,8e-05,11.09588]
[1778053604170,39.62,81391.21,0.0,-0.10654,8e-05,11.09588]
[1778053604264,39.62,81385.94,0.0,-0.10694,8e-05,11.12533]
[1778053608297,39.62,81387.19,0.0,-0.10684,8e-05,11.11798]
[1778053608326,39.62,81391.15,0.0,-0.10653,8e-05,11.09529]
[1778053614297,39.62,81393.4,0.0,-0.10634,8e-05,11.08176]
[1778053619334,39.61,81397.84,0.0,-0.106,8e-05,11.0562]
[1778053624367,39.61,81402.53,0.0,-0.10563,8e-05,11.02942]
[1778053629406,39.61,81403.28,0.0,-0.10557,8e-05,11.02505]
[1778053634438,39.61,81400.4,0.0,-0.10579,8e-05,11.0411]
[1778053639473,39.61,81399.4,0.0,-0.10586,8e-05,11.04643]
[1778053645515,39.61,81398.04,0.0,-0.10596,8e-05,11.05367]
[1778053648244,39.61,81390.62,0.0,-0.10653,8e-05,11.09534]
[1778053648537,39.61,81391.65,0.0,-0.10645,8e-05,11.08941]
[1778053648890,39.61,81391.65,0.0,-0.10645,8e-05,11.08941]
[1778053649544,39.61,81388.19,0.0,-0.10671,8e-05,11.1088]
[1778053654580,39.61,81386.49,0.0,-0.10679,8e-05,11.11279]
[1778053659614,39.61,81385.0,0.0,-0.1069,8e-05,11.12038]
[1778053663693,39.61,81384.83,0.0,-0.10691,8e-05,11.12101]
[1778053664649,39.6,81383.82,0.0,-0.10698,8e-05,11.12619]
[1778053668893,39.6,81381.74,0.0,-0.10713,8e-05,11.13723]
[1778053669016,39.6,81381.74,0.0,-0.10713,8e-05,11.13723]
[1778053669684,39.6,81380.89,0.0,-0.10719,8e-05,11.14186]
[1778053674719,39.6,81376.63,0.0,-0.10751,8e-05,11.16496]
[1778053675080,39.6,81376.63,0.0,-0.10751,8e-05,11.16496]
[1778053675727,39.6,81376.57,0.0,-0.10751,8e-05,11.16507]
[1778053677968,39.6,81376.77,0.0,-0.10749,8e-05,11.16347]
[1778053679121,39.6,81376.29,0.0,-0.10752,8e-05,11.16595]
[1778053679607,39.6,81374.31,0.0,-0.10767,8e-05,11.17691]
[1778053684793,39.59,81372.9,0.0,-0.10777,8e-05,11.18366]
[1778053689237,39.59,81374.0,0.0,-0.10767,8e-05,11.17666]
[1778053689248,39.59,81374.0,0.0,-0.10767,8e-05,11.17666]
[1778053689330,39.59,81375.73,0.0,-0.10753,8e-05,11.16636]
[1778053690450,39.59,81375.73,0.0,-0.10753,8e-05,11.16636]
[1778053691255,39.59,81375.54,0.0,-0.10754,8e-05,11.16719]
[1778053691324,39.59,81376.14,0.0,-0.10749,8e-05,11.16355]
[1778053691795,39.59,81376.14,0.0,-0.10749,8e-05,11.16355]
[1778053691839,39.59,81376.23,0.0,-0.10748,8e-05,11.16304]
[1778053696874,39.59,81379.25,0.0,-0.10724,8e-05,11.14482]
[1778053701909,39.59,81378.77,0.0,-0.10726,8e-05,11.14653]
[1778053703060,39.59,81378.77,0.0,-0.10726,8e-05,11.14653]
[1778053703680,39.58,81379.41,0.0,-0.1072,8e-05,11.1425]
[1778053704567,39.58,81379.41,0.0,-0.1072,8e-05,11.1425]
[1778053704621,39.58,81379.38,0.0,-0.1072,8e-05,11.14247]
[1778053709333,39.58,81378.75,0.0,-0.10724,8e-05,11.14543]
[1778053709467,39.58,81378.75,0.0,-0.10724,8e-05,11.14543]
[1778053709565,39.58,81375.58,0.0,-0.10748,8e-05,11.16296]
[1778053715531,39.58,81373.91,0.0,-0.10756,8e-05,11.1667]
[1778053721046,39.58,81373.36,0.0,-0.10758,8e-05,11.16816]
[1778053726080,39.57,81372.12,0.0,-0.10766,8e-05,11.174]
[1778053731115,39.57,81370.83,0.0,-0.10775,8e-05,11.1801]
[1778053736151,39.57,81371.81,0.0,-0.10766,8e-05,11.17333]
[1778053739175,39.57,81357.48,0.0,-0.10876,8e-05,11.25382]
[1778053744207,39.56,81357.62,0.0,-0.10873,8e-05,11.25174]
[1778053748100,39.56,81357.48,0.0,-0.10873,8e-05,11.25148]
[1778053753661,39.56,81356.05,0.0,-0.10882,8e-05,11.25784]
[1778053759347,39.55,81355.24,0.0,-0.10885,8e-05,11.25993]
[1778053764382,39.54,81355.69,0.0,-0.10878,8e-05,11.25522]
[1778053769417,39.54,81355.68,0.0,-0.10876,8e-05,11.2535]
[1778053774452,39.54,81355.42,0.0,-0.10872,8e-05,11.2484]
[1778053782509,39.53,81354.71,0.0,-0.10874,8e-05,11.2497]
[1778053787543,39.53,81354.89,0.0,-0.1087,8e-05,11.24697]
[1778053792578,39.52,81355.2,0.0,-0.10865,8e-05,11.24352]
[1778053793596,39.52,81355.2,0.0,-0.10865,8e-05,11.24352]
[1778053793750,39.52,81363.19,0.0,-0.10803,8e-05,11.19784]
[1778053795202,39.52,81369.93,0.0,-0.1075,8e-05,11.1593]
[1778053795241,39.52,81369.93,0.0,-0.1075,8e-05,11.1593]
[1778053795754,39.52,81385.24,0.0,-0.10631,8e-05,11.07235]
[1778053798300,39.52,81391.86,0.0,-0.1058,8e-05,11.03449]
[1778053798476,39.52,81391.86,0.0,-0.1058,8e-05,11.03449]
[1778053801000,39.52,81389.4,0.0,-0.10598,8e-05,11.04827]
[1778053805449,39.52,81380.85,0.0,-0.10664,8e-05,11.09636]
[1778053806255,39.52,81380.47,0.0,-0.10667,8e-05,11.09839]
[1778053806950,39.52,81379.94,0.0,-0.1067,8e-05,11.10127]
[1778053807684,39.52,81380.44,0.0,-0.10666,8e-05,11.09832]
[1778053807904,39.52,81380.44,0.0,-0.10666,8e-05,11.09832]
[1778053808630,39.52,81380.44,0.0,-0.10666,8e-05,11.09832]
[1778053810059,39.52,81378.78,0.0,-0.10679,8e-05,11.10746]
[1778053810076,39.52,81378.78,0.0,-0.10679,8e-05,11.10746]
[1778053815744,39.51,81380.31,0.0,-0.10666,8e-05,11.09799]
[1778053816107,39.51,81380.31,0.0,-0.10666,8e-05,11.09799]
[1778053816831,39.51,81380.31,0.0,-0.10666,8e-05,11.09799]
[1778053816751,39.51,81380.42,0.0,-0.10665,8e-05,11.09724]
[1778053817756,39.51,81380.09,0.0,-0.10667,8e-05,11.09897]
[1778053819263,39.51,81380.04,0.0,-0.10668,8e-05,11.09913]
[1778053819435,39.51,81380.04,0.0,-0.10668,8e-05,11.09913]
[1778053820920,39.51,81379.76,0.0,-0.10669,8e-05,11.10047]
[1778053821784,39.51,81378.44,0.0,-0.10679,8e-05,11.10781]
[1778053823055,39.51,81378.78,0.0,-0.10677,8e-05,11.10577]
[1778053823799,39.51,81378.37,0.0,-0.1068,8e-05,11.10796]
[1778053825160,39.51,81372.29,0.0,-0.10726,8e-05,11.14225]
[1778053826774,39.51,81369.43,0.0,-0.10748,8e-05,11.15832]
[1778053827309,39.51,81364.41,0.0,-0.10787,8e-05,11.18664]
[1778053828873,39.51,81363.41,0.0,-0.10795,8e-05,11.19213]
[1778053829841,39.51,81363.04,0.0,-0.10797,8e-05,11.19379]
[1778053834110,39.51,81358.89,0.0,-0.10824,8e-05,11.21148]
[1778053840916,39.5,81355.29,0.0,-0.1085,8e-05,11.22988]
[1778053842886,39.5,81355.09,0.0,-0.10851,8e-05,11.23102]
[1778053842983,39.5,81355.09,0.0,-0.10851,8e-05,11.23071]
[1778053843140,39.5,81355.09,0.0,-0.10851,8e-05,11.23071]
[1778053843478,39.5,81345.42,0.0,-0.10926,8e-05,11.28538]
[1778053844146,39.5,81345.42,0.0,-0.10926,8e-05,11.28538]
[1778053844801,39.5,81331.42,0.0,-0.11036,8e-05,11.36509]
[1778053850180,39.5,81331.07,0.0,-0.11039,8e-05,11.36706]
[1778053857037,39.5,81329.01,0.0,-0.11053,8e-05,11.37687]
[1778053862072,39.49,81330.07,0.0,-0.11043,8e-05,11.36957]
[1778053867107,39.46,81332.81,0.0,-0.11,8e-05,11.33826]
[1778053872811,39.44,81332.68,0.0,-0.10994,8e-05,11.334]
[1778053876170,39.44,81343.94,0.0,-0.10901,8e-05,11.2667]
[1778053877736,39.44,81343.94,0.0,-0.10901,8e-05,11.2667]
[1778053883218,39.43,81346.48,0.0,-0.10878,8e-05,11.24981]
[1778053887536,39.43,81346.04,0.0,-0.1088,8e-05,11.25135]
[1778053887577,39.43,81345.92,0.0,-0.1088,8e-05,11.25139]
[1778053891587,39.43,81345.93,0.0,-0.10879,8e-05,11.25068]
[1778053891658,39.42,81346.78,0.0,-0.10868,8e-05,11.24036]
[1778053897319,39.42,81353.21,0.0,-0.10816,8e-05,11.20229]
[1778053902358,39.42,81353.92,0.0,-0.10808,8e-05,11.197]
[1778053906085,39.42,81354.34,0.0,-0.10804,8e-05,11.19386]
[1778053906383,39.42,81354.13,0.0,-0.10805,8e-05,11.19481]
[1778053911538,39.41,81354.81,0.0,-0.10799,8e-05,11.18999]
[1778053911639,39.41,81355.62,0.0,-0.10792,8e-05,11.18491]
[1778053912470,39.41,81355.62,0.0,-0.10792,8e-05,11.18491]
[1778053912571,39.41,81355.71,0.0,-0.10791,8e-05,11.18417]
[1778053913364,39.41,81355.71,0.0,-0.10791,8e-05,11.18417]
[1778053913464,39.41,81355.24,0.0,-0.10794,8e-05,11.18684]
[1778053918468,39.41,81354.6,0.0,-0.10798,8e-05,11.18934]
[1778053923503,39.41,81355.88,0.0,-0.10786,8e-05,11.18091]
[1778053929618,39.4,81356.05,0.0,-0.10784,8e-05,11.17928]
[1778053929718,39.4,81355.3,0.0,-0.10789,8e-05,11.18267]
[1778053934174,39.4,81355.36,0.0,-0.10787,8e-05,11.18146]
[1778053934584,39.4,81355.25,0.0,-0.10788,8e-05,11.18187]
[1778053935209,39.4,81355.25,0.0,-0.10788,8e-05,11.18187]
[1778053935586,39.4,81354.49,0.0,-0.10794,8e-05,11.18619]
[1778053936029,39.4,81354.49,0.0,-0.10794,8e-05,11.18619]
[1778053936533,39.4,81354.49,0.0,-0.10794,8e-05,11.18619]
[1778053937757,39.4,81354.53,0.0,-0.10793,8e-05,11.18574]
[1778053937860,39.4,81347.92,0.0,-0.10844,8e-05,11.22292]
[1778053938339,39.4,81347.92,0.0,-0.10844,8e-05,11.22292]
[1778053939013,39.4,81346.44,0.0,-0.10855,8e-05,11.23113]
[1778053940114,39.4,81346.44,0.0,-0.10855,8e-05,11.23113]
[1778053940797,39.4,81346.44,0.0,-0.10855,8e-05,11.23113]
[1778053946216,39.39,81345.9,0.0,-0.10857,8e-05,11.23254]
[1778053951993,39.39,81345.07,0.0,-0.10862,8e-05,11.23583]
[1778053952179,39.39,81345.07,0.0,-0.10862,8e-05,11.23583]
[1778053952736,39.39,81345.07,0.0,-0.10862,8e-05,11.23583]
[1778053952850,39.39,81333.49,0.0,-0.10948,8e-05,11.29617]
[1778053954326,39.39,81333.1,0.0,-0.10951,8e-05,11.2981]
[1778053954721,39.39,81329.81,0.0,-0.10976,8e-05,11.3166]
[1778053957744,39.39,81319.47,0.0,-0.11058,8e-05,11.37534]
[1778053962934,39.38,81325.42,0.0,-0.11008,8e-05,11.33935]
[1778053968881,39.37,81324.4,0.0,-0.11012,8e-05,11.34251]
[1778053973937,39.37,81324.27,0.0,-0.11011,8e-05,11.34106]
[1778053979777,39.36,81324.28,0.0,-0.11007,8e-05,11.33837]
[1778053983711,39.36,81313.78,0.0,-0.11088,8e-05,11.39668]
[1778053989258,39.35,81320.07,0.0,-0.11034,8e-05,11.35757]
[1778053998024,39.34,81311.38,0.0,-0.11098,8e-05,11.40399]
[1778054004067,39.34,81311.05,0.0,-0.11098,8e-05,11.404]
[1778054009102,39.33,81312.96,0.0,-0.1108,8e-05,11.39042]
[1778054014137,39.33,81303.51,0.0,-0.11149,8e-05,11.43785]
[1778054019172,39.33,81304.42,0.0,-0.1114,8e-05,11.43138]
[1778054024211,39.32,81305.18,0.0,-0.1113,8e-05,11.42482]
[1778054026118,39.32,81305.47,0.0,-0.11127,8e-05,11.4226]
[1778054026946,39.32,81318.54,0.0,-0.11022,8e-05,11.34654]
[1778054032076,39.31,81323.98,0.0,-0.10976,8e-05,11.31387]
[1778054037301,39.31,81323.16,0.0,-0.10979,8e-05,11.31583]
[1778054039170,39.31,81323.09,0.0,-0.10979,8e-05,11.31584]
[1778054044349,39.3,81316.95,0.0,-0.11025,8e-05,11.34864]
[1778054050391,39.29,81317.25,0.0,-0.11019,8e-05,11.34434]
[1778054055445,39.29,81317.82,0.0,-0.11012,8e-05,11.33935]
[1778054061003,39.29,81318.19,0.0,-0.11007,8e-05,11.33544]
[1778054066507,39.28,81317.99,0.0,-0.11006,8e-05,11.3346]
[1778054069641,39.28,81317.22,0.0,-0.11011,8e-05,11.3385]
[1778054069735,39.28,81317.33,0.0,-0.11009,8e-05,11.33704]
[1778054073230,39.28,81317.3,0.0,-0.11004,8e-05,11.33153]
[1778054073765,39.27,81318.55,0.0,-0.10993,8e-05,11.32353]
[1778054076103,39.27,81318.62,0.0,-0.10993,8e-05,11.32313]
[1778054076153,39.27,81319.04,0.0,-0.10988,8e-05,11.31991]
[1778054081614,39.27,81319.88,0.0,-0.10979,8e-05,11.31313]
[1778054088115,39.26,81320.28,0.0,-0.10974,8e-05,11.3093]
[1778054088154,39.26,81320.28,0.0,-0.10974,8e-05,11.3093]
[1778054088662,39.26,81320.49,0.0,-0.1097,8e-05,11.30697]
[1778054092399,39.26,81321.27,0.0,-0.10963,8e-05,11.30138]
[1778054092422,39.26,81321.27,0.0,-0.10963,8e-05,11.30138]
[1778054092690,39.26,81320.73,0.0,-0.10967,8e-05,11.3041]
[1778054097727,39.25,81320.92,0.0,-0.10963,8e-05,11.30119]
[1778054102760,39.25,81320.73,0.0,-0.10961,8e-05,11.30011]
[1778054108828,39.24,81321.04,0.0,-0.10956,8e-05,11.29618]
[1778054113497,39.24,81320.71,0.0,-0.10956,8e-05,11.29667]
[1778054113524,39.24,81320.71,0.0,-0.10956,8e-05,11.29667]
[1778054113863,39.24,81320.86,0.0,-0.10955,8e-05,11.29546]
[1778054118898,39.23,81320.5,0.0,-0.10955,8e-05,11.29577]
[1778054120187,39.23,81320.5,0.0,-0.10955,8e-05,11.29577]
[1778054120193,39.23,81320.5,0.0,-0.10955,8e-05,11.29577]
[1778054120912,39.23,81320.56,0.0,-0.10954,8e-05,11.29473]
[1778054126285,39.23,81318.79,0.0,-0.10966,8e-05,11.30349]
[1778054126321,39.23,81318.79,0.0,-0.10966,8e-05,11.30349]
[1778054126954,39.23,81318.79,0.0,-0.10965,8e-05,11.30279]
[1778054129689,39.23,81318.0,0.0,-0.1097,8e-05,11.30661]
[1778054129701,39.23,81318.0,0.0,-0.1097,8e-05,11.30661]
[1778054129726,39.23,81318.0,0.0,-0.1097,8e-05,11.30661]
[1778054129975,39.23,81313.38,0.0,-0.11007,8e-05,11.33277]
[1778054131911,39.23,81309.52,0.0,-0.11037,8e-05,11.35489]
[1778054131948,39.23,81309.52,0.0,-0.11037,8e-05,11.35489]
[1778054132013,39.23,81307.58,0.0,-0.11049,8e-05,11.3611]
[1778054135987,39.22,81306.5,0.0,-0.11056,8e-05,11.36599]
[1778054136086,39.22,81305.96,0.0,-0.11059,8e-05,11.36866]
[1778054141485,39.22,81305.59,0.0,-0.11059,8e-05,11.36854]
[1778054142060,39.21,81305.09,0.0,-0.11063,8e-05,11.37096]
[1778054144305,39.21,81305.37,0.0,-0.11059,8e-05,11.36845]
[1778054145112,39.21,81305.37,0.0,-0.11059,8e-05,11.36845]
[1778054145784,39.21,81304.71,0.0,-0.11064,8e-05,11.37179]
[1778054146086,39.21,81304.75,0.0,-0.11063,8e-05,11.37111]
[1778054149649,39.21,81303.6,0.0,-0.11071,8e-05,11.37682]
[1778054150116,39.21,81303.85,0.0,-0.11068,8e-05,11.37447]
[1778054152272,39.2,81304.07,0.0,-0.11065,8e-05,11.37229]
[1778054153136,39.2,81306.39,0.0,-0.11046,8e-05,11.35849]
[1778054159018,39.2,81306.69,0.0,-0.1104,8e-05,11.35459]
[1778054159209,39.2,81306.69,0.0,-0.1104,8e-05,11.35459]
[1778054159229,39.2,81306.69,0.0,-0.1104,8e-05,11.35459]
[1778054160014,39.2,81306.69,0.0,-0.1104,8e-05,11.35416]
[1778054160036,39.2,81306.69,0.0,-0.1104,8e-05,11.35416]
[1778054163455,39.19,81306.46,0.0,-0.1104,8e-05,11.3542]
[1778054163470,39.19,81306.46,0.0,-0.1104,8e-05,11.3542]
[1778054164009,39.19,81306.46,0.0,-0.1104,8e-05,11.3542]
[1778054164029,39.19,81306.46,0.0,-0.1104,8e-05,11.3542]
[1778054168287,39.19,81306.44,0.0,-0.11036,8e-05,11.35178]
[1778054168318,39.19,81306.44,0.0,-0.11036,8e-05,11.35178]
[1778054169248,39.19,81305.8,0.0,-0.11041,8e-05,11.35504]
[1778054171057,39.19,81305.68,0.0,-0.11041,8e-05,11.35531]
[1778054171159,39.18,81305.49,0.0,-0.11042,8e-05,11.35598]
[1778054171495,39.18,81305.49,0.0,-0.11042,8e-05,11.35598]
[1778054171623,39.18,81305.49,0.0,-0.11042,8e-05,11.35598]
[1778054171644,39.18,81305.49,0.0,-0.11042,8e-05,11.35598]
[1778054171724,39.18,81304.51,0.0,-0.1105,8e-05,11.36162]
[1778054174505,39.18,81288.99,0.0,-0.11174,8e-05,11.45057]
[1778054180325,39.18,81287.45,0.0,-0.11185,8e-05,11.45829]
[1778054185360,39.18,81287.01,0.0,-0.11187,8e-05,11.45944]
[1778054190395,39.17,81284.61,0.0,-0.11202,8e-05,11.47072]
[1778054195896,39.17,81289.91,0.0,-0.11153,8e-05,11.43296]
[1778054200945,39.16,81291.52,0.0,-0.11136,8e-05,11.42136]
[1778054205990,39.16,81292.73,0.0,-0.11124,8e-05,11.41235]
[1778054211543,39.15,81293.33,0.0,-0.11117,8e-05,11.40718]
[1778054216579,39.15,81285.78,0.0,-0.11176,8e-05,11.44973]
[1778054218039,39.15,81285.78,0.0,-0.11176,8e-05,11.44973]
[1778054218068,39.15,81285.78,0.0,-0.11176,8e-05,11.44973]
[1778054218141,39.15,81285.78,0.0,-0.11176,8e-05,11.44973]
[1778054218231,39.15,81285.08,0.0,-0.11181,8e-05,11.45327]
[1778054218615,39.15,81285.08,0.0,-0.11181,8e-05,11.45327]
[1778054219047,39.15,81285.08,0.0,-0.11181,8e-05,11.45327]
[1778054219144,39.15,81282.83,0.0,-0.11199,8e-05,11.46601]
[1778054219455,39.15,81282.83,0.0,-0.11199,8e-05,11.46601]
[1778054220278,39.15,81281.17,0.0,-0.11213,8e-05,11.47565]
[1778054225642,39.15,81281.5,0.0,-0.11209,8e-05,11.4733]
[1778054227017,39.15,81281.5,0.0,-0.11209,8e-05,11.4733]
[1778054227024,39.15,81281.5,0.0,-0.11209,8e-05,11.4733]
[1778054227092,39.15,81280.43,0.0,-0.11218,8e-05,11.47952]
[1778054232504,39.15,81289.14,0.0,-0.11147,8e-05,11.42898]
[1778054232568,39.15,81289.14,0.0,-0.11147,8e-05,11.42898]
[1778054238732,39.14,81298.81,0.0,-0.11065,8e-05,11.36972]
[1778054244853,39.13,81298.25,0.0,-0.11067,8e-05,11.37121]
[1778054246985,39.13,81297.26,0.0,-0.11074,8e-05,11.37655]
[1778054252497,39.13,81308.45,0.0,-0.10978,8e-05,11.30495]
[1778054257866,39.13,81306.46,0.0,-0.10992,8e-05,11.3153]
[1778054262901,39.12,81310.42,0.0,-0.1096,8e-05,11.29172]
[1778054268943,39.12,81315.19,0.0,-0.10921,8e-05,11.26403]
[1778054274054,39.12,81315.56,0.0,-0.10918,8e-05,11.26131]
[1778054274543,39.12,81314.74,0.0,-0.10924,8e-05,11.26574]
[1778054274562,39.12,81314.74,0.0,-0.10924,8e-05,11.26574]
[1778054274569,39.12,81314.74,0.0,-0.10924,8e-05,11.26574]
[1778054274573,39.12,81314.74,0.0,-0.10924,8e-05,11.26574]
[1778054275198,39.12,81314.74,0.0,-0.10924,8e-05,11.26574]
[1778054275220,39.12,81314.74,0.0,-0.10924,8e-05,11.26574]
[1778054275262,39.12,81314.74,0.0,-0.10923,8e-05,11.26547]
[1778054276165,39.12,81314.74,0.0,-0.10923,8e-05,11.26547]
[1778054276255,39.12,81314.77,0.0,-0.10923,8e-05,11.26503]
[1778054280846,39.12,81315.81,0.0,-0.10913,8e-05,11.25824]
[1778054286065,39.11,81316.7,0.0,-0.10904,8e-05,11.25122]
[1778054291098,39.11,81326.19,0.0,-0.10827,8e-05,11.19564]
[1778054296133,39.11,81325.54,0.0,-0.10833,8e-05,11.19982]
[1778054301167,39.11,81327.58,0.0,-0.10818,8e-05,11.1886]
[1778054306203,39.11,81327.29,0.0,-0.1082,8e-05,11.19072]
[1778054311271,39.11,81328.11,0.0,-0.10811,8e-05,11.18166]
[1778054314295,39.12,81317.47,0.0,-0.10895,8e-05,11.24309]
[1778054320335,39.12,81320.39,0.0,-0.10874,8e-05,11.22731]
[1778054325371,39.12,81319.07,0.0,-0.10884,8e-05,11.23519]
[1778054329275,39.12,81319.52,0.0,-0.10881,8e-05,11.23279]
[1778054329296,39.12,81319.52,0.0,-0.10881,8e-05,11.23279]
[1778054329399,39.12,81318.73,0.0,-0.10887,8e-05,11.23738]
[1778054334884,39.12,81318.99,0.0,-0.10886,8e-05,11.23612]
[1778054335452,39.12,81319.25,0.0,-0.10884,8e-05,11.23474]
[1778054335467,39.12,81319.25,0.0,-0.10884,8e-05,11.23474]
[1778054335553,39.12,81319.35,0.0,-0.10883,8e-05,11.23417]
[1778054342157,39.12,81318.72,0.0,-0.10889,8e-05,11.23864]
[1778054348532,39.13,81318.63,0.0,-0.10894,8e-05,11.24245]
[1778054352414,39.13,81318.29,0.0,-0.10898,8e-05,11.24547]
[1778054352559,39.13,81317.4,0.0,-0.10906,8e-05,11.25094]
[1778054355159,39.13,81313.85,0.0,-0.10935,8e-05,11.27168]
[1778054357151,39.14,81307.23,0.0,-0.10988,8e-05,11.31044]
[1778054357237,39.14,81307.21,0.0,-0.10989,8e-05,11.31114]
[1778054362291,39.14,81306.86,0.0,-0.10994,8e-05,11.31444]
[1778054363226,39.14,81306.86,0.0,-0.10994,8e-05,11.31444]
[1778054363318,39.14,81306.56,0.0,-0.10996,8e-05,11.31642]
[1778054365387,39.14,81306.56,0.0,-0.10996,8e-05,11.31642]
[1778054367264,39.14,81306.61,0.0,-0.10997,8e-05,11.31664]
[1778054367348,39.14,81305.55,0.0,-0.11006,8e-05,11.32324]
[1778054372361,39.15,81305.56,0.0,-0.11004,8e-05,11.31953]
[1778054377379,39.15,81308.93,0.0,-0.10978,8e-05,11.30085]
[1778054377388,39.15,81308.93,0.0,-0.10978,8e-05,11.30085]
[1778054377434,39.15,81308.56,0.0,-0.10981,8e-05,11.3035]
[1778054379069,39.15,81308.56,0.0,-0.10981,8e-05,11.3035]
[1778054379404,39.15,81308.56,0.0,-0.10981,8e-05,11.3035]
[1778054380068,39.15,81309.4,0.0,-0.10976,8e-05,11.29947]
[1778054385793,39.15,81310.24,0.0,-0.10971,8e-05,11.29598]
[1778054391737,39.16,81309.02,0.0,-0.10982,8e-05,11.30407]
[1778054391753,39.16,81309.02,0.0,-0.10982,8e-05,11.30407]
[1778054391879,39.16,81309.02,0.0,-0.10982,8e-05,11.30407]
[1778054391912,39.16,81313.85,0.0,-0.10944,8e-05,11.27686]
[1778054392936,39.16,81327.22,0.0,-0.10839,8e-05,11.20041]
[1778054393554,39.16,81327.22,0.0,-0.10839,8e-05,11.20041]
[1778054393853,39.16,81327.38,0.0,-0.10838,8e-05,11.19975]
[1778054397033,39.16,81330.57,0.0,-0.10813,8e-05,11.18142]
[1778054397084,39.16,81330.93,0.0,-0.10811,8e-05,11.18052]
[1778054399251,39.16,81330.93,0.0,-0.10811,8e-05,11.18052]
[1778054399264,39.16,81331.25,0.0,-0.1081,8e-05,11.17957]
[1778054400546,39.16,81331.25,0.0,-0.1081,8e-05,11.17957]
[1778054402449,39.16,81356.53,0.0,-0.10613,8e-05,11.03557]
[1778054400112,39.16,81356.53,0.0,-0.10613,8e-05,11.03557]
[1778054411881,39.16,81356.53,0.0,-0.10613,8e-05,11.03557]
[1778054412990,39.16,81328.42,0.0,-0.10833,8e-05,11.19622]
[1778054413516,39.16,81328.42,0.0,-0.10833,8e-05,11.19622]
[1778054414001,39.16,81332.05,0.0,-0.10804,8e-05,11.17543]
[1778054419040,39.16,81339.74,0.0,-0.10744,8e-05,11.13143]
[1778054424081,39.16,81340.03,0.0,-0.10742,8e-05,11.12978]
[1778054427040,39.16,81340.79,0.0,-0.10736,8e-05,11.12543]
[1778054427134,39.16,81340.71,0.0,-0.10736,8e-05,11.12589]
[1778054432149,39.16,81337.05,0.0,-0.10761,8e-05,11.14198]
[1778054437184,39.16,81337.89,0.0,-0.10754,8e-05,11.13718]
[1778054442220,39.16,81341.45,0.0,-0.10727,8e-05,11.11682]
[1778054447257,39.16,81341.27,0.0,-0.10728,8e-05,11.11785]
[1778054448850,39.16,81341.66,0.0,-0.10725,8e-05,11.11562]
[1778054449272,39.16,81341.45,0.0,-0.10727,8e-05,11.11682]
[1778054454309,39.16,81343.9,0.0,-0.10707,8e-05,11.10282]
[1778054459341,39.17,81344.39,0.0,-0.10705,8e-05,11.10079]
[1778054461919,39.17,81344.38,0.0,-0.10705,8e-05,11.10117]
[1778054462125,39.17,81344.38,0.0,-0.10705,8e-05,11.10117]
[1778054462364,39.17,81343.84,0.0,-0.10709,8e-05,11.10441]
[1778054464377,39.17,81329.2,0.0,-0.10825,8e-05,11.18853]
[1778054469412,39.17,81326.28,0.0,-0.10848,8e-05,11.20557]
[1778054474448,39.17,81319.95,0.0,-0.10899,8e-05,11.24198]
[1778054476463,39.17,81307.46,0.0,-0.10998,8e-05,11.31368]
[1778054481496,39.17,81305.54,0.0,-0.11013,8e-05,11.32424]
[1778054486531,39.17,81312.88,0.0,-0.10953,8e-05,11.28137]
[1778054491565,39.17,81318.67,0.0,-0.10903,8e-05,11.24286]
[1778054497273,39.16,81333.02,0.0,-0.10789,8e-05,11.16042]
[1778054501051,39.16,81333.95,0.0,-0.10782,8e-05,11.15512]
[1778054501657,39.17,81335.11,0.0,-0.10773,8e-05,11.14857]
[1778054501740,39.17,81342.16,0.0,-0.10718,8e-05,11.10826]
[1778054503650,39.16,81351.57,0.0,-0.10643,8e-05,11.05412]
[1778054508686,39.16,81359.61,0.0,-0.10581,8e-05,11.00805]
[1778054513723,39.16,81368.73,0.0,-0.1051,8e-05,10.95597]
[1778054518757,39.16,81376.95,0.0,-0.10446,8e-05,10.90855]
[1778054523791,39.16,81384.59,0.0,-0.10387,8e-05,10.86502]
[1778054527275,39.16,81386.29,0.0,-0.10374,8e-05,10.85578]
[1778054527279,39.16,81386.29,0.0,-0.10374,8e-05,10.85578]
[1778054527361,39.16,81393.38,0.0,-0.10321,8e-05,10.81611]
[1778054533548,39.17,81393.57,0.0,-0.10321,8e-05,10.81594]
[1778054536046,39.17,81399.26,0.0,-0.10278,8e-05,10.78425]
[1778054541916,39.17,81401.95,0.0,-0.10258,8e-05,10.76933]
[1778054547621,39.17,81401.54,0.0,-0.10261,8e-05,10.77159]
[1778054554001,39.17,81400.23,0.0,-0.10266,8e-05,10.77341]
[1778054559035,39.16,81399.76,0.0,-0.1027,8e-05,10.77592]
[1778054560722,39.17,81401.36,0.0,-0.10258,8e-05,10.767]
[1778054561050,39.17,81402.62,0.0,-0.10248,8e-05,10.76001]
[1778054564071,39.17,81413.59,0.0,-0.10165,8e-05,10.69798]
[1778054569105,39.16,81412.41,0.0,-0.10174,8e-05,10.70437]
[1778054574140,39.16,81412.22,0.0,-0.10175,8e-05,10.70514]
[1778054579179,39.16,81408.83,0.0,-0.102,8e-05,10.72394]
[1778054584211,39.16,81408.61,0.0,-0.10201,8e-05,10.72474]
[1778054589245,39.16,81413.14,0.0,-0.10166,8e-05,10.69877]
[1778054591260,39.16,81423.76,0.0,-0.10086,7e-05,10.63884]
[1778054592281,39.16,81423.76,0.0,-0.10086,7e-05,10.63884]
[1778054592651,39.16,81434.13,0.0,-0.10009,7e-05,10.58051]
[1778054598308,39.17,81431.06,0.0,-0.10035,7e-05,10.60005]
[1778054602338,39.17,81444.99,0.0,-0.09933,7e-05,10.52338]
[1778054603338,39.17,81444.99,0.0,-0.09933,7e-05,10.52338]
[1778054603436,39.17,81450.56,0.0,-0.09893,7e-05,10.49261]
[1778054607373,39.18,81461.43,0.0,-0.09815,7e-05,10.43387]
[1778054612410,39.18,81459.84,0.0,-0.09828,7e-05,10.44153]
[1778054616563,39.19,81457.8,0.0,-0.09845,7e-05,10.45469]
[1778054616646,39.19,81460.06,0.0,-0.09829,7e-05,10.44264]
[1778054617993,39.19,81460.34,0.0,-0.09828,7e-05,10.44163]
[1778054618453,39.19,81464.5,0.0,-0.09798,7e-05,10.41896]
[1778054621296,39.19,81468.27,0.0,-0.09772,7e-05,10.39913]
[1778054621398,39.2,81468.16,0.0,-0.09774,7e-05,10.40039]
[1778054625501,39.2,81481.84,0.0,-0.09676,7e-05,10.32618]
[1778054628921,39.2,81481.03,0.0,-0.09684,7e-05,10.33224]
[1778054629397,39.2,81481.03,0.0,-0.09684,7e-05,10.33224]
[1778054630315,39.21,81471.92,0.0,-0.09752,7e-05,10.38366]
[1778054630537,39.21,81465.97,0.0,-0.09796,7e-05,10.41755]
[1778054635573,39.23,81457.91,0.0,-0.09866,7e-05,10.47128]
[1778054635922,39.23,81457.91,0.0,-0.09866,7e-05,10.47128]
[1778054636579,39.23,81457.77,0.0,-0.09868,7e-05,10.47258]
[1778054637116,39.23,81457.77,0.0,-0.09868,7e-05,10.47258]
[1778054637587,39.23,81450.74,0.0,-0.0992,7e-05,10.51238]
[1778054638304,39.23,81450.74,0.0,-0.0992,7e-05,10.51238]
[1778054638442,39.23,81450.74,0.0,-0.0992,7e-05,10.51238]
[1778054638593,39.23,81449.54,0.0,-0.0993,7e-05,10.51961]
[1778054643060,39.23,81447.64,0.0,-0.09946,7e-05,10.53202]
[1778054643630,39.24,81446.68,0.0,-0.09954,7e-05,10.53781]
[1778054646139,39.24,81441.03,0.0,-0.09997,7e-05,10.5703]
[1778054646684,39.24,81441.03,0.0,-0.09997,7e-05,10.5703]
[1778054646649,39.24,81440.53,0.0,-0.10001,7e-05,10.57352]
[1778054647479,39.24,81440.53,0.0,-0.10001,7e-05,10.57352]
[1778054652690,39.24,81440.99,0.0,-0.10001,7e-05,10.57349]
[1778054654894,39.25,81443.11,0.0,-0.09986,7e-05,10.56235]
[1778054655712,39.25,81443.5,0.0,-0.09984,7e-05,10.56053]
[1778054658016,39.25,81440.75,0.0,-0.10006,7e-05,10.57735]
[1778054658115,39.25,81440.77,0.0,-0.10007,7e-05,10.57796]
[1778054661327,39.25,81441.5,0.0,-0.10002,7e-05,10.57459]
[1778054661756,39.26,81442.57,0.0,-0.09995,7e-05,10.56929]
[1778054665021,39.26,81444.14,0.0,-0.09986,7e-05,10.56227]
[1778054665782,39.26,81445.62,0.0,-0.09976,7e-05,10.55438]
[1778054666285,39.26,81445.62,0.0,-0.09976,7e-05,10.55438]
[1778054666358,39.26,81445.6,0.0,-0.09976,7e-05,10.55456]
[1778054667504,39.26,81445.6,0.0,-0.09976,7e-05,10.55456]
[1778054668370,39.26,81446.49,0.0,-0.0997,7e-05,10.54996]
[1778054669050,39.26,81446.17,0.0,-0.09973,7e-05,10.55214]
[1778054669065,39.26,81446.17,0.0,-0.09973,7e-05,10.55214]
[1778054672155,39.26,81449.38,0.0,-0.0995,7e-05,10.53499]
[1778054672330,39.26,81449.38,0.0,-0.0995,7e-05,10.53499]
[1778054673788,39.27,81450.16,0.0,-0.09941,7e-05,10.52633]
[1778054673796,39.27,81450.16,0.0,-0.09941,7e-05,10.52633]
[1778054675937,39.27,81451.56,0.0,-0.09931,7e-05,10.51906]
[1778054676154,39.27,81451.56,0.0,-0.09931,7e-05,10.51906]
[1778054676379,39.27,81451.56,0.0,-0.09931,7e-05,10.51906]
[1778054676435,39.27,81455.15,0.0,-0.09905,7e-05,10.49924]
[1778054678483,39.27,81476.81,0.0,-0.09747,7e-05,10.37883]
[1778054683508,39.28,81478.31,0.0,-0.09745,7e-05,10.37729]
[1778054683881,39.28,81478.31,0.0,-0.09745,7e-05,10.37729]
[1778054683901,39.28,81478.31,0.0,-0.09745,7e-05,10.37729]
[1778054683905,39.28,81478.31,0.0,-0.09745,7e-05,10.37729]
[1778054686208,39.29,81478.15,0.0,-0.0975,7e-05,10.38145]
[1778054686455,39.29,81478.15,0.0,-0.0975,7e-05,10.38145]
[1778054687049,39.31,81476.18,0.0,-0.09772,7e-05,10.3987]
[1778054687058,39.31,81476.18,0.0,-0.09772,7e-05,10.3987]
[1778054692976,39.34,81473.38,0.0,-0.09811,7e-05,10.42836]
[1778054698791,39.34,81472.69,0.0,-0.09818,7e-05,10.4336]
[1778054704053,39.34,81476.89,0.0,-0.09789,7e-05,10.41169]
[1778054709803,39.35,81478.08,0.0,-0.09782,7e-05,10.40616]
[1778054717237,39.36,81484.01,0.0,-0.09748,7e-05,10.38069]
[1778054719073,39.37,81488.05,0.0,-0.0972,7e-05,10.35891]
[1778054720904,39.37,81489.74,0.0,-0.09708,7e-05,10.35016]
[1778054722133,39.37,81489.8,0.0,-0.09708,7e-05,10.35017]
[1778054728084,39.37,81495.57,0.0,-0.09669,7e-05,10.32036]
[1778054733255,39.38,81498.61,0.0,-0.09648,7e-05,10.30276]
[1778054738291,39.39,81501.27,0.0,-0.09634,7e-05,10.29168]
[1778054743390,39.4,81504.77,0.0,-0.09612,7e-05,10.27527]
[1778054743430,39.4,81516.48,0.0,-0.0953,7e-05,10.21151]
[1778054746705,39.4,81530.13,0.0,-0.09436,7e-05,10.13902]
[1778054750375,39.41,81540.77,0.0,-0.09365,7e-05,10.08457]
[1778054755410,39.49,81550.61,0.0,-0.09338,7e-05,10.06381]
[1778054760445,39.5,81546.36,0.0,-0.09374,7e-05,10.09212]
[1778054763185,39.5,81543.31,0.0,-0.09397,7e-05,10.11024]
[1778054763788,39.5,81543.31,0.0,-0.09397,7e-05,10.11024]
[1778054767136,39.51,81550.75,0.0,-0.0935,7e-05,10.07332]
[1778054767991,39.52,81550.6,0.0,-0.09352,7e-05,10.07519]
[1778054769695,39.52,81550.2,0.0,-0.09356,7e-05,10.07843]
[1778054772722,39.52,81550.36,0.0,-0.09359,7e-05,10.08072]
[1778054773442,39.53,81549.35,0.0,-0.09368,7e-05,10.08727]
[1778054774958,39.53,81557.13,0.0,-0.09315,7e-05,10.04667]
[1778054780741,39.54,81553.06,0.0,-0.0935,7e-05,10.07368]
[1778054781785,39.54,81551.93,0.0,-0.09359,7e-05,10.08091]
[1778054786346,39.56,81552.19,0.0,-0.09364,7e-05,10.0847]
[1778054786353,39.56,81552.19,0.0,-0.09364,7e-05,10.0847]
[1778054787069,39.56,81552.44,0.0,-0.09363,7e-05,10.08437]
[1778054790426,39.57,81554.81,0.0,-0.09351,7e-05,10.07456]
[1778054791867,39.57,81554.82,0.0,-0.09352,7e-05,10.07555]
[1778054796858,39.58,81545.28,0.0,-0.09422,7e-05,10.12797]
[1778054797466,39.58,81545.69,0.0,-0.0942,7e-05,10.1267]
[1778054799000,39.59,81545.2,0.0,-0.09426,7e-05,10.13129]
[1778054799721,39.59,81545.19,0.0,-0.09427,7e-05,10.1323]
[1778054802742,39.59,81533.23,0.0,-0.09515,7e-05,10.19996]
[1778054807778,39.6,81532.15,0.0,-0.09526,7e-05,10.20872]
[1778054808889,39.6,81532.15,0.0,-0.09526,7e-05,10.20872]
[1778054809792,39.6,81529.12,0.0,-0.09549,7e-05,10.22642]
[1778054810808,39.62,81518.29,0.0,-0.09633,7e-05,10.29117]
[1778054814068,39.64,81516.98,0.0,-0.09654,7e-05,10.30767]
[1778054814828,39.65,81516.32,0.0,-0.09667,7e-05,10.31813]
[1778054819863,39.66,81518.17,0.0,-0.0966,7e-05,10.31263]
[1778054823493,39.67,81518.63,0.0,-0.09658,7e-05,10.31109]
[1778054823898,39.67,81523.71,0.0,-0.09622,7e-05,10.28357]
[1778054826917,39.68,81534.65,0.0,-0.0955,7e-05,10.22784]
[1778054831952,39.68,81535.18,0.0,-0.09549,7e-05,10.22722]
[1778054835108,39.69,81534.33,0.0,-0.09556,7e-05,10.23279]
[1778054841020,39.69,81541.37,0.0,-0.0951,7e-05,10.19764]
[1778054844213,39.7,81540.56,0.0,-0.09517,7e-05,10.20307]
[1778054848472,39.7,81525.42,0.0,-0.09627,7e-05,10.28784]
[1778054851112,39.7,81520.05,0.0,-0.09668,7e-05,10.31881]
[1778054851125,39.7,81519.49,0.0,-0.09668,7e-05,10.31712]
[1778054853404,39.7,81519.48,0.0,-0.09668,7e-05,10.31749]
[1778054853503,39.71,81518.06,0.0,-0.09679,7e-05,10.32592]
[1778054854002,39.71,81518.06,0.0,-0.09679,7e-05,10.32592]
[1778054854111,39.71,81518.06,0.0,-0.09679,7e-05,10.32592]
[1778054856544,39.71,81518.06,0.0,-0.09679,7e-05,10.32592]
[1778054856742,39.71,81524.0,0.0,-0.09638,7e-05,10.2943]
[1778054857013,39.71,81524.0,0.0,-0.09638,7e-05,10.2943]
[1778054858467,39.71,81524.81,0.0,-0.09632,7e-05,10.28987]
[1778054858567,39.71,81540.14,0.0,-0.09524,7e-05,10.20668]
[1778054859460,39.71,81540.14,0.0,-0.09524,7e-05,10.20668]
[1778054865188,39.72,81541.38,0.0,-0.0952,7e-05,10.20318]
[1778054870227,39.72,81540.06,0.0,-0.09531,7e-05,10.21233]
[1778054873659,39.73,81559.89,0.0,-0.09394,7e-05,10.1063]
[1778054876711,39.73,81563.13,0.0,-0.09373,7e-05,10.08982]
[1778054876812,39.73,81561.01,0.0,-0.09389,7e-05,10.10197]
[1778054878721,39.73,81561.01,0.0,-0.09389,7e-05,10.10263]
[1778054878822,39.73,81560.02,0.0,-0.09397,7e-05,10.10866]
[1778054883519,39.74,81559.68,0.0,-0.09403,7e-05,10.11304]
[1778054883950,39.74,81562.62,0.0,-0.09383,7e-05,10.0977]
[1778054884096,39.74,81562.62,0.0,-0.09383,7e-05,10.0977]
[1778054884882,39.74,81578.68,0.0,-0.09272,7e-05,10.01094]
[1778054886207,39.74,81578.24,0.0,-0.09275,7e-05,10.01361]
[1778054886339,39.74,81580.78,0.0,-0.09258,7e-05,10.00053]
[1778054891373,39.75,81579.12,0.0,-0.09272,7e-05,10.01163]
[1778054893453,39.75,81579.34,0.0,-0.09271,7e-05,10.01087]
[1778054893720,39.75,81579.34,0.0,-0.09271,7e-05,10.01087]
[1778054893780,39.75,81583.63,0.0,-0.09242,7e-05,9.9881]
[1778054895593,39.75,81588.47,0.0,-0.09209,7e-05,9.96238]
[1778054895694,39.75,81590.84,0.0,-0.09194,7e-05,9.95002]
[1778054901069,39.76,81587.95,0.0,-0.09217,7e-05,9.96809]
[1778054901076,39.76,81587.95,0.0,-0.09217,7e-05,9.96809]
[1778054906479,39.76,81591.09,0.0,-0.09199,7e-05,9.95407]
[1778054911513,39.77,81591.25,0.0,-0.09197,7e-05,9.95099]
[1778054912063,39.77,81591.25,0.0,-0.09197,7e-05,9.95099]
[1778054913119,39.77,81588.55,0.0,-0.09216,7e-05,9.96606]
[1778054918562,39.78,81586.18,0.0,-0.09236,7e-05,9.98173]
[1778054920429,39.78,81585.43,0.0,-0.09242,7e-05,9.98624]
[1778054920576,39.78,81583.09,0.0,-0.09259,7e-05,9.99933]
[1778054921733,39.78,81583.09,0.0,-0.09259,7e-05,9.99933]
[1778054924420,39.78,81575.9,0.0,-0.0931,7e-05,10.03981]
[1778054926746,39.79,81576.17,0.0,-0.09309,7e-05,10.03909]
[1778054926847,39.79,81575.94,0.0,-0.09312,7e-05,10.0407]
[1778054928064,39.79,81575.94,0.0,-0.09312,7e-05,10.04107]
[1778054928633,39.79,81576.12,0.0,-0.09311,7e-05,10.04047]
[1778054930367,39.79,81575.67,0.0,-0.09315,7e-05,10.04327]
[1778054932898,39.79,81572.11,0.0,-0.0934,7e-05,10.06326]
[1778054932995,39.79,81569.06,0.0,-0.09362,7e-05,10.08014]
[1778054938703,39.8,81568.14,0.0,-0.09371,7e-05,10.08697]
[1778054942757,39.8,81568.28,0.0,-0.09371,7e-05,10.08676]
[1778054942771,39.8,81568.28,0.0,-0.09371,7e-05,10.08676]
[1778054943590,39.8,81576.37,0.0,-0.09314,7e-05,10.04293]
[1778054945402,39.8,81575.42,0.0,-0.09321,7e-05,10.04804]
[1778054950787,39.8,81571.24,0.0,-0.0935,7e-05,10.07112]
[1778054953492,39.8,81566.38,0.0,-0.09385,7e-05,10.09813]
[1778054955883,39.8,81564.85,0.0,-0.09397,7e-05,10.107]
[1778054955915,39.8,81561.1,0.0,-0.09423,7e-05,10.12761]
[1778054959090,39.8,81561.66,0.0,-0.0942,7e-05,10.12527]
[1778054961310,39.8,81565.82,0.0,-0.09391,7e-05,10.10284]
[1778054961864,39.8,81566.95,0.0,-0.09383,7e-05,10.09664]
[1778054962888,39.8,81566.95,0.0,-0.09383,7e-05,10.09664]
[1778054962975,39.8,81565.92,0.0,-0.0939,7e-05,10.10216]
[1778054963619,39.8,81565.92,0.0,-0.0939,7e-05,10.10216]
[1778054963879,39.8,81565.92,0.0,-0.0939,7e-05,10.10211]
[1778054966758,39.8,81565.42,0.0,-0.09394,7e-05,10.1047]
[1778054966899,39.8,81565.44,0.0,-0.09393,7e-05,10.10453]
[1778054967369,39.8,81565.44,0.0,-0.09393,7e-05,10.10453]
[1778054967669,39.8,81565.44,0.0,-0.09393,7e-05,10.10453]
[1778054969921,39.8,81549.2,0.0,-0.09508,7e-05,10.19354]
[1778054971518,39.8,81539.93,0.0,-0.09574,7e-05,10.24422]
[1778054971935,39.81,81538.16,0.0,-0.09584,7e-05,10.24959]
[1778054975963,39.81,81526.48,0.0,-0.09669,7e-05,10.3149]
[1778054980999,39.81,81518.23,0.0,-0.09729,7e-05,10.36144]
[1778054986033,39.82,81519.35,0.0,-0.09723,7e-05,10.35647]
[1778054991068,39.82,81517.18,0.0,-0.0974,7e-05,10.36952]
[1778054996112,39.82,81516.88,0.0,-0.09743,7e-05,10.37224]
[1778054997969,39.82,81516.22,0.0,-0.09748,7e-05,10.37607]
[1778054997979,39.82,81516.22,0.0,-0.09748,7e-05,10.37607]
[1778054998125,39.82,81516.08,0.0,-0.0975,7e-05,10.37703]
[1778054999174,39.82,81518.27,0.0,-0.09734,7e-05,10.36525]
[1778055000141,39.82,81518.18,0.0,-0.09735,7e-05,10.36562]
[1778055003445,39.82,81512.75,0.0,-0.09774,7e-05,10.39536]
[1778055003520,39.82,81512.75,0.0,-0.09774,7e-05,10.39536]
[1778055003602,39.82,81512.75,0.0,-0.09774,7e-05,10.39536]
[1778055004166,39.82,81513.95,0.0,-0.09765,7e-05,10.38866]
[1778055009202,39.82,81523.97,0.0,-0.09692,7e-05,10.33321]
[1778055012819,39.82,81522.76,0.0,-0.09701,7e-05,10.33964]
[1778055015039,39.82,81531.38,0.0,-0.09639,7e-05,10.29238]
[1778055015120,39.82,81531.38,0.0,-0.09639,7e-05,10.29238]
[1778055016144,39.82,81532.43,0.0,-0.09632,7e-05,10.28658]
[1778055016332,39.82,81533.04,0.0,-0.09627,7e-05,10.28323]
[1778055016334,39.82,81536.31,0.0,-0.09604,7e-05,10.26539]
[1778055020687,39.82,81548.17,0.0,-0.09519,7e-05,10.1999]
[1778055026322,39.82,81548.18,0.0,-0.09519,7e-05,10.20037]
[1778055031114,39.82,81565.95,0.0,-0.09392,7e-05,10.09967]
[1778055032480,39.82,81562.93,0.0,-0.09413,7e-05,10.11618]
[1778055032575,39.82,81561.08,0.0,-0.09426,7e-05,10.12642]
[1778055033825,39.82,81561.08,0.0,-0.09426,7e-05,10.12642]
[1778055033833,39.82,81561.2,0.0,-0.09426,7e-05,10.12604]
[1778055036440,39.82,81559.66,0.0,-0.09437,7e-05,10.13463]
[1778055036516,39.82,81555.24,0.0,-0.09468,7e-05,10.15886]
[1778055038223,39.82,81555.59,0.0,-0.09466,7e-05,10.15723]
[1778055039036,39.82,81564.53,0.0,-0.09404,7e-05,10.10911]
[1778055039499,39.82,81550.04,0.0,-0.09505,7e-05,10.18779]
[1778055045035,39.83,81550.51,0.0,-0.09503,7e-05,10.18629]
[1778055048202,39.83,81551.84,0.0,-0.09495,7e-05,10.17947]
[1778055048215,39.83,81551.84,0.0,-0.09495,7e-05,10.17947]
[1778055053218,39.83,81546.91,0.0,-0.0953,7e-05,10.20691]
[1778055053771,39.83,81546.6,0.0,-0.09533,7e-05,10.20886]
[1778055054048,39.83,81544.39,0.0,-0.09549,7e-05,10.22104]
[1778055054951,39.83,81544.39,0.0,-0.09549,7e-05,10.22104]
[1778055055050,39.83,81532.43,0.0,-0.09634,7e-05,10.28674]
[1778055055926,39.83,81532.43,0.0,-0.09634,7e-05,10.28674]
[1778055056029,39.83,81530.07,0.0,-0.09651,7e-05,10.29976]
[1778055061256,39.83,81532.67,0.0,-0.09633,7e-05,10.28576]
[1778055062236,39.83,81532.67,0.0,-0.09633,7e-05,10.28576]
[1778055062576,39.83,81540.23,0.0,-0.0958,7e-05,10.24493]
[1778055067610,39.83,81545.38,0.0,-0.09544,7e-05,10.2173]
[1778055070188,39.83,81544.92,0.0,-0.09547,7e-05,10.21994]
[1778055070636,39.83,81548.21,0.0,-0.09524,7e-05,10.20226]
[1778055071781,39.83,81548.21,0.0,-0.09524,7e-05,10.20226]
[1778055071881,39.83,81543.08,0.0,-0.09561,7e-05,10.23032]
[1778055077432,39.84,81532.8,0.0,-0.09634,7e-05,10.28684]
[1778055083078,39.84,81523.74,0.0,-0.09699,7e-05,10.33637]
[1778055083131,39.84,81521.32,0.0,-0.09716,7e-05,10.34956]
[1778055087804,39.84,81522.54,0.0,-0.09708,7e-05,10.34337]
[1778055093260,39.84,81520.95,0.0,-0.09717,7e-05,10.34875]
[1778055098763,39.84,81528.24,0.0,-0.09668,7e-05,10.31069]
[1778055104637,39.85,81525.22,0.0,-0.09691,7e-05,10.32888]
[1778055104905,39.85,81525.22,0.0,-0.09691,7e-05,10.32888]
[1778055104974,39.85,81525.86,0.0,-0.09687,7e-05,10.32601]
[1778055105320,39.85,81525.86,0.0,-0.09687,7e-05,10.32601]
[1778055106065,39.85,81528.76,0.0,-0.09667,7e-05,10.31013]
[1778055108898,39.85,81545.05,0.0,-0.09551,7e-05,10.2211]
[1778055113934,39.85,81527.69,0.0,-0.09674,7e-05,10.31605]
[1778055119975,39.85,81526.5,0.0,-0.09683,7e-05,10.32222]
[1778055120620,39.85,81526.5,0.0,-0.09683,7e-05,10.32222]
[1778055120983,39.85,81526.35,0.0,-0.09684,7e-05,10.32297]
[1778055121660,39.85,81526.35,0.0,-0.09684,7e-05,10.32297]
[1778055122258,39.85,81526.35,0.0,-0.09684,7e-05,10.32297]
[1778055121989,39.85,81523.76,0.0,-0.09702,7e-05,10.33706]
[1778055122996,39.85,81521.65,0.0,-0.09717,7e-05,10.34852]
[1778055128031,39.85,81519.69,0.0,-0.0973,7e-05,10.35868]
[1778055133292,39.84,81521.16,0.0,-0.09718,7e-05,10.34915]
[1778055134976,39.84,81520.17,0.0,-0.09724,7e-05,10.35368]
[1778055134996,39.84,81520.17,0.0,-0.09724,7e-05,10.35368]
[1778055137444,39.84,81519.48,0.0,-0.09728,7e-05,10.35702]
[1778055139159,39.84,81519.25,0.0,-0.09728,7e-05,10.35695]
[1778055139180,39.84,81519.25,0.0,-0.09728,7e-05,10.35695]
[1778055139193,39.84,81519.25,0.0,-0.09728,7e-05,10.35695]
[1778055140661,39.84,81518.99,0.0,-0.09729,7e-05,10.35748]
[1778055141189,39.84,81518.99,0.0,-0.09729,7e-05,10.35748]
[1778055146848,39.83,81513.1,0.0,-0.09768,7e-05,10.38694]
[1778055147167,39.83,81514.86,0.0,-0.09754,7e-05,10.37681]
[1778055152202,39.82,81507.44,0.0,-0.09802,7e-05,10.41103]
[1778055154835,39.82,81504.0,0.0,-0.09826,7e-05,10.42932]
[1778055154858,39.82,81504.0,0.0,-0.09826,7e-05,10.42932]
[1778055155274,39.82,81496.88,0.0,-0.09877,7e-05,10.46827]
[1778055158199,39.82,81492.18,0.0,-0.09911,7e-05,10.49375]
[1778055164286,39.82,81483.24,0.0,-0.09973,7e-05,10.54103]
[1778055167778,39.79,81481.6,0.0,-0.09972,7e-05,10.53947]
[1778055168871,39.78,81483.34,0.0,-0.09954,7e-05,10.5263]
[1778055168878,39.78,81483.34,0.0,-0.09954,7e-05,10.5263]
[1778055169321,39.78,81486.8,0.0,-0.09925,7e-05,10.50378]
[1778055172480,39.75,81486.94,0.0,-0.09911,7e-05,10.49348]
[1778055172660,39.75,81486.94,0.0,-0.09911,7e-05,10.49348]
[1778055173355,39.75,81486.65,0.0,-0.0991,7e-05,10.49242]
[1778055175747,39.75,81480.92,0.0,-0.09951,7e-05,10.52351]
[1778055179790,39.74,81482.25,0.0,-0.0994,7e-05,10.51493]
[1778055180413,39.74,81482.25,0.0,-0.0994,7e-05,10.51493]
[1778055180514,39.74,81482.66,0.0,-0.09936,7e-05,10.51234]
[1778055180578,39.74,81482.66,0.0,-0.09936,7e-05,10.51234]
[1778055180613,39.74,81486.08,0.0,-0.09911,7e-05,10.49315]
[1778055182337,39.74,81486.08,0.0,-0.09911,7e-05,10.49315]
[1778055182439,39.74,81492.59,0.0,-0.09863,7e-05,10.45661]
[1778055185779,39.72,81491.78,0.0,-0.0986,7e-05,10.45421]
[1778055185820,39.72,81492.93,0.0,-0.0985,7e-05,10.44673]
[1778055190561,39.72,81491.4,0.0,-0.09859,7e-05,10.45326]
[1778055190579,39.72,81491.85,0.0,-0.09855,7e-05,10.45021]
[1778055196517,39.69,81501.21,0.0,-0.09772,7e-05,10.38712]
[1778055201052,39.67,81502.71,0.0,-0.09749,7e-05,10.36937]
[1778055201060,39.67,81502.71,0.0,-0.09749,7e-05,10.36937]
[1778055203369,39.66,81502.45,0.0,-0.0975,7e-05,10.36994]
[1778055203381,39.66,81502.45,0.0,-0.0975,7e-05,10.36994]
[1778055204073,39.66,81502.45,0.0,-0.09749,7e-05,10.36951]
[1778055204906,39.66,81502.17,0.0,-0.09751,7e-05,10.37062]
[1778055204918,39.66,81502.17,0.0,-0.09751,7e-05,10.37062]
[1778055210616,39.65,81502.74,0.0,-0.09743,7e-05,10.36445]
[1778055215650,39.65,81503.88,0.0,-0.09728,7e-05,10.35136]
[1778055220686,39.65,81506.95,0.0,-0.09703,7e-05,10.33244]
[1778055223339,39.64,81507.03,0.0,-0.09702,7e-05,10.33161]
[1778055223440,39.64,81507.06,0.0,-0.09702,7e-05,10.33107]
[1778055223997,39.64,81507.06,0.0,-0.09702,7e-05,10.33107]
[1778055224099,39.64,81506.78,0.0,-0.09703,7e-05,10.33224]
[1778055224750,39.64,81506.78,0.0,-0.09703,7e-05,10.33224]
[1778055224769,39.64,81506.19,0.0,-0.09707,7e-05,10.33511]
[1778055226343,39.64,81506.19,0.0,-0.09707,7e-05,10.33511]
[1778055226388,39.64,81506.44,0.0,-0.09705,7e-05,10.33337]
[1778055226965,39.64,81506.44,0.0,-0.09705,7e-05,10.33337]
[1778055226981,39.64,81506.63,0.0,-0.09703,7e-05,10.33195]
[1778055228463,39.64,81504.46,0.0,-0.09718,7e-05,10.3435]
[1778055229308,39.64,81504.56,0.0,-0.09717,7e-05,10.34258]
[1778055231291,39.64,81506.2,0.0,-0.09704,7e-05,10.33319]
[1778055231597,39.64,81506.95,0.0,-0.09699,7e-05,10.32868]
[1778055231616,39.64,81506.95,0.0,-0.09699,7e-05,10.32868]
[1778055231628,39.64,81506.95,0.0,-0.09699,7e-05,10.32868]
[1778055232866,39.64,81508.2,0.0,-0.09689,7e-05,10.32143]
[1778055236270,39.63,81516.5,0.0,-0.09628,7e-05,10.27477]
[1778055241834,39.63,81519.04,0.0,-0.09608,7e-05,10.2589]
[1778055246870,39.63,81519.03,0.0,-0.09606,7e-05,10.25766]
[1778055251904,39.62,81517.27,0.0,-0.09617,7e-05,10.26601]
[1778055256938,39.62,81517.87,0.0,-0.09611,7e-05,10.26134]
[1778055261973,39.62,81520.13,0.0,-0.09593,7e-05,10.24764]
[1778055267007,39.61,81520.92,0.0,-0.09586,7e-05,10.24212]
[1778055272807,39.61,81522.18,0.0,-0.09571,7e-05,10.22907]
[1778055279096,39.61,81523.83,0.0,-0.09558,7e-05,10.21874]
[1778055284131,39.61,81524.0,0.0,-0.09555,7e-05,10.21682]
[1778055289166,39.6,81523.69,0.0,-0.09556,7e-05,10.21752]
[1778055293344,39.6,81524.0,0.0,-0.09553,7e-05,10.21524]
[1778055293359,39.6,81524.0,0.0,-0.09553,7e-05,10.21524]
[1778055293442,39.6,81522.46,0.0,-0.09564,7e-05,10.22349]
[1778055294075,39.6,81522.46,0.0,-0.09564,7e-05,10.22349]
[1778055294086,39.6,81522.46,0.0,-0.09564,7e-05,10.22349]
[1778055294202,39.6,81522.46,0.0,-0.09564,7e-05,10.2233]
[1778055299361,39.6,81520.37,0.0,-0.09578,7e-05,10.23394]
[1778055299498,39.6,81520.37,0.0,-0.09578,7e-05,10.23394]
[1778055300244,39.6,81518.93,0.0,-0.09588,7e-05,10.24141]
[1778055302260,39.6,81502.45,0.0,-0.09705,7e-05,10.3315]
[1778055303414,39.6,81502.45,0.0,-0.09705,7e-05,10.3315]
[1778055303482,39.6,81502.45,0.0,-0.09705,7e-05,10.3315]
[1778055303561,39.6,81499.04,0.0,-0.09729,7e-05,10.35001]
[1778055303724,39.6,81499.04,0.0,-0.09729,7e-05,10.35001]
[1778055308332,39.59,81510.4,0.0,-0.09645,7e-05,10.2857]
[1778055313338,39.59,81512.53,0.0,-0.09628,7e-05,10.27252]
[1778055315627,39.59,81508.25,0.0,-0.09658,7e-05,10.29548]
[1778055316356,39.59,81507.96,0.0,-0.0966,7e-05,10.29679]
[1778055316585,39.59,81507.96,0.0,-0.0966,7e-05,10.29679]
[1778055317641,39.59,81507.79,0.0,-0.09661,7e-05,10.29743]
[1778055318370,39.59,81507.34,0.0,-0.09664,7e-05,10.2996]
[1778055323406,39.58,81507.55,0.0,-0.0966,7e-05,10.29688]
[1778055328440,39.58,81506.71,0.0,-0.09664,7e-05,10.29994]
[1778055333476,39.57,81506.85,0.0,-0.09657,7e-05,10.29285]
[1778055338511,39.57,81506.03,0.0,-0.09661,7e-05,10.29586]
[1778055339883,39.57,81506.37,0.0,-0.09659,7e-05,10.2937]
[1778055345559,39.57,81509.02,0.0,-0.09637,7e-05,10.27732]
[1778055346055,39.57,81509.02,0.0,-0.09637,7e-05,10.27732]
[1778055346565,39.57,81508.61,0.0,-0.0964,7e-05,10.27929]
[1778055351601,39.56,81508.94,0.0,-0.09636,7e-05,10.27608]
[1778055356543,39.56,81509.42,0.0,-0.09631,7e-05,10.27261]
[1778055358072,39.56,81506.52,0.0,-0.09651,7e-05,10.28802]
[1778055358763,39.56,81506.16,0.0,-0.09653,7e-05,10.28945]
[1778055360138,39.56,81506.39,0.0,-0.09651,7e-05,10.28789]
[1778055365699,39.54,81493.81,0.0,-0.09731,7e-05,10.34881]
[1778055371140,39.5,81493.63,0.0,-0.09714,7e-05,10.33533]
[1778055377561,39.48,81493.46,0.0,-0.09701,7e-05,10.32501]
[1778055381753,39.47,81497.18,0.0,-0.09672,7e-05,10.30289]
[1778055382317,39.47,81497.18,0.0,-0.09672,7e-05,10.30289]
[1778055386186,39.47,81501.08,0.0,-0.09642,7e-05,10.2802]
[1778055389185,39.46,81501.21,0.0,-0.09633,7e-05,10.27295]
[1778055391249,39.43,81502.37,0.0,-0.0961,7e-05,10.25501]
[1778055391349,39.42,81501.85,0.0,-0.09603,7e-05,10.24751]
[1778055392423,39.42,81501.85,0.0,-0.09603,7e-05,10.24751]
[1778055394061,39.42,81501.79,0.0,-0.09603,7e-05,10.24743]
[1778055397824,39.41,81501.76,0.0,-0.09602,7e-05,10.24678]
[1778055398473,39.41,81501.76,0.0,-0.09602,7e-05,10.24678]
[1778055401074,39.41,81501.28,0.0,-0.09602,7e-05,10.247]
[1778055403603,39.41,81501.53,0.0,-0.096,7e-05,10.24522]
[1778055404321,39.41,81502.88,0.0,-0.0959,7e-05,10.23758]
[1778055408557,39.4,81487.75,0.0,-0.09698,7e-05,10.32012]
[1778055409995,39.4,81487.75,0.0,-0.09695,7e-05,10.31771]
[1778055410096,39.39,81487.31,0.0,-0.09694,7e-05,10.31746]
[1778055410845,39.39,81487.31,0.0,-0.09694,7e-05,10.31746]
[1778055411015,39.39,81487.31,0.0,-0.09691,7e-05,10.31451]
[1778055412538,39.39,81487.31,0.0,-0.09691,7e-05,10.31451]
[1778055412639,39.38,81486.49,0.0,-0.09693,7e-05,10.3161]
[1778055413972,39.36,81486.09,0.0,-0.09688,7e-05,10.31207]
[1778055414619,39.36,81486.09,0.0,-0.09688,7e-05,10.31207]
[1778055414070,39.35,81485.7,0.0,-0.09682,7e-05,10.30804]
[1778055415043,39.34,81485.5,0.0,-0.09676,7e-05,10.30306]
[1778055420237,39.28,81482.18,0.0,-0.0967,7e-05,10.29765]
[1778055426120,39.19,81485.79,0.0,-0.09596,7e-05,10.24017]
[1778055431154,39.14,81486.91,0.0,-0.09559,7e-05,10.2111]
[1778055436189,39.09,81484.83,0.0,-0.09547,7e-05,10.20193]
[1778055437337,39.09,81484.83,0.0,-0.09547,7e-05,10.20193]
[1778055437385,39.09,81484.83,0.0,-0.09547,7e-05,10.20193]
[1778055437393,39.09,81484.83,0.0,-0.09547,7e-05,10.20193]
[1778055437415,39.09,81484.83,0.0,-0.09547,7e-05,10.20193]
[1778055438785,39.08,81483.82,0.0,-0.09544,7e-05,10.19957]
[1778055438931,39.08,81483.82,0.0,-0.09544,7e-05,10.19957]
[1778055444245,39.03,81484.56,0.0,-0.09514,7e-05,10.17606]
[1778055449280,39.02,81484.55,0.0,-0.09508,7e-05,10.17116]
[1778055454315,39.02,81484.87,0.0,-0.095,7e-05,10.16292]
[1778055460356,39.01,81484.9,0.0,-0.09497,7e-05,10.16076]
[1778055465392,39.01,81485.48,0.0,-0.09491,7e-05,10.1559]
[1778055467213,39.01,81485.99,0.0,-0.09487,7e-05,10.15274]
[1778055467578,39.01,81485.99,0.0,-0.09487,7e-05,10.15274]
[1778055467675,39.01,81496.61,0.0,-0.0941,7e-05,10.09353]
[1778055473448,39.0,81499.66,0.0,-0.09387,7e-05,10.07517]
[1778055478120,39.0,81503.54,0.0,-0.09358,7e-05,10.05293]
[1778055483081,39.0,81499.21,0.0,-0.09386,7e-05,10.07452]
[1778055486189,39.0,81498.44,0.0,-0.09391,7e-05,10.0782]
[1778055491575,38.99,81499.47,0.0,-0.09382,7e-05,10.0713]
[1778055492457,38.99,81499.47,0.0,-0.09382,7e-05,10.0713]
[1778055497617,38.99,81492.9,0.0,-0.09427,7e-05,10.1064]
[1778055499884,38.99,81493.99,0.0,-0.09419,7e-05,10.09986]
[1778055503068,38.99,81493.85,0.0,-0.09419,7e-05,10.09992]
[1778055503654,38.99,81493.85,0.0,-0.09419,7e-05,10.09992]
[1778055510709,38.98,81495.38,0.0,-0.09405,7e-05,10.08959]
[1778055515744,38.98,81493.95,0.0,-0.09411,7e-05,10.09167]
[1778055520780,38.98,81490.12,0.0,-0.09436,7e-05,10.1115]
[1778055521916,38.98,81490.12,0.0,-0.09436,7e-05,10.1115]
[1778055523023,38.98,81490.72,0.0,-0.09431,7e-05,10.1077]
[1778055528155,38.96,81486.87,0.0,-0.09449,7e-05,10.12136]
[1778055529837,38.94,81489.01,0.0,-0.09424,7e-05,10.10187]
[1778055529928,38.94,81489.01,0.0,-0.09424,7e-05,10.10187]
[1778055535885,38.93,81494.45,0.0,-0.09381,7e-05,10.0687]
[1778055538014,38.93,81494.03,0.0,-0.09384,7e-05,10.07086]
[1778055540040,38.93,81494.08,0.0,-0.09383,7e-05,10.07023]
[1778055542156,38.93,81495.29,0.0,-0.09374,7e-05,10.06316]
[1778055542216,38.93,81495.29,0.0,-0.09374,7e-05,10.06316]
[1778055542705,38.93,81495.61,0.0,-0.09372,7e-05,10.06122]
[1778055545558,38.93,81499.19,0.0,-0.09346,7e-05,10.04105]
[1778055545635,38.93,81498.42,0.0,-0.09351,7e-05,10.04515]
[1778055550867,38.93,81495.17,0.0,-0.09373,7e-05,10.06245]
[1778055551526,38.93,81495.17,0.0,-0.09373,7e-05,10.06245]
[1778055551591,38.93,81495.49,0.0,-0.09371,7e-05,10.06051]
[1778055557696,38.93,81494.92,0.0,-0.09374,7e-05,10.06317]
[1778055563073,38.92,81500.51,0.0,-0.09331,7e-05,10.02945]
[1778055564319,38.92,81500.51,0.0,-0.09331,7e-05,10.02945]
[1778055564451,38.92,81500.51,0.0,-0.09331,7e-05,10.02945]
[1778055564697,38.92,81499.85,0.0,-0.09335,7e-05,10.03267]
[1778055566347,38.92,81499.85,0.0,-0.09335,7e-05,10.03255]
[1778055566445,38.92,81486.22,0.0,-0.09432,7e-05,10.10771]
[1778055568092,38.92,81486.22,0.0,-0.09432,7e-05,10.10759]
[1778055569250,38.92,81487.11,0.0,-0.09425,7e-05,10.10247]
[1778055572440,38.9,81485.26,0.0,-0.09426,7e-05,10.10136]
[1778055578179,38.87,81483.8,0.0,-0.09418,7e-05,10.09467]
[1778055582715,38.86,81483.58,0.0,-0.09414,7e-05,10.09164]
[1778055589256,38.85,81487.95,0.0,-0.09379,7e-05,10.06405]
[1778055595298,38.85,81487.19,0.0,-0.09383,7e-05,10.06731]
[1778055600334,38.85,81485.34,0.0,-0.09395,7e-05,10.07678]
[1778055601126,38.85,81485.34,0.0,-0.09395,7e-05,10.07678]
[1778055606008,38.85,81482.78,0.0,-0.09413,7e-05,10.09009]
[1778055606053,38.85,81482.78,0.0,-0.09413,7e-05,10.09009]
[1778055608373,38.85,81477.86,0.0,-0.09448,7e-05,10.11709]
[1778055608474,38.84,81462.78,0.0,-0.09556,7e-05,10.20098]
[1778055608950,38.84,81462.78,0.0,-0.09556,7e-05,10.20098]
[1778055614391,38.84,81462.99,0.0,-0.09553,7e-05,10.19819]
[1778055617630,38.84,81466.89,0.0,-0.09523,7e-05,10.17536]
[1778055618163,38.83,81464.85,0.0,-0.09534,7e-05,10.18337]
[1778055619042,38.82,81464.85,0.0,-0.0953,7e-05,10.1803]
[1778055619617,38.82,81464.85,0.0,-0.0953,7e-05,10.1803]
[1778055625521,38.78,81466.41,0.0,-0.09495,7e-05,10.1533]
[1778055627111,38.78,81466.83,0.0,-0.09492,7e-05,10.15068]
[1778055630210,38.78,81466.29,0.0,-0.09495,7e-05,10.15289]
[1778055630689,38.78,81466.29,0.0,-0.09495,7e-05,10.15289]
[1778055635736,38.78,81468.45,0.0,-0.09474,7e-05,10.13476]
[1778055635784,38.78,81468.45,0.0,-0.09474,7e-05,10.13476]
[1778055635813,38.78,81469.02,0.0,-0.09469,7e-05,10.13133]
[1778055636794,38.78,81469.02,0.0,-0.09469,7e-05,10.13133]
[1778055637124,38.78,81468.88,0.0,-0.0947,7e-05,10.13187]
[1778055637605,38.77,81483.46,0.0,-0.09364,7e-05,10.05006]
[1778055642641,38.77,81493.55,0.0,-0.09292,7e-05,9.99385]
[1778055643632,38.77,81493.55,0.0,-0.09292,7e-05,9.99385]
[1778055644025,38.78,81494.42,0.0,-0.09286,7e-05,9.98933]
[1778055644858,38.78,81494.14,0.0,-0.09288,7e-05,9.9912]
[1778055649341,38.78,81484.48,0.0,-0.09358,7e-05,10.04534]
[1778055654725,38.78,81484.34,0.0,-0.0936,7e-05,10.04715]
[1778055657418,38.78,81485.47,0.0,-0.09353,7e-05,10.04134]
[1778055659441,38.78,81484.97,0.0,-0.09357,7e-05,10.04458]
[1778055659759,38.78,81484.95,0.0,-0.09357,7e-05,10.04493]
[1778055664801,38.78,81487.29,0.0,-0.0934,7e-05,10.03123]
[1778055671790,38.78,81489.04,0.0,-0.09327,7e-05,10.02102]
[1778055677890,38.78,81489.16,0.0,-0.09325,7e-05,10.01944]
[1778055680416,38.78,81489.95,0.0,-0.09319,7e-05,10.01484]
[1778055687015,38.77,81499.6,0.0,-0.09247,7e-05,9.95912]
[1778055693285,38.77,81494.75,0.0,-0.09277,7e-05,9.98019]
[1778055699038,38.77,81496.34,0.0,-0.09265,7e-05,9.97112]
[1778055699999,38.77,81496.34,0.0,-0.09265,7e-05,9.97112]
[1778055700094,38.77,81496.62,0.0,-0.09263,7e-05,9.96954]
[1778055705486,38.77,81498.59,0.0,-0.09249,7e-05,9.95853]
[1778055706064,38.77,81499.49,0.0,-0.09242,7e-05,9.95352]
[1778055706879,38.77,81499.65,0.0,-0.09241,7e-05,9.95263]
[1778055712735,38.77,81498.83,0.0,-0.09247,7e-05,9.95716]
[1778055718951,38.77,81499.23,0.0,-0.09244,7e-05,9.9549]
[1778055728241,38.77,81502.43,0.0,-0.09222,7e-05,9.93731]
[1778055731061,38.77,81502.45,0.0,-0.09221,7e-05,9.93724]
[1778055731263,38.77,81500.75,0.0,-0.09234,7e-05,9.94668]
[1778055732366,38.77,81489.8,0.0,-0.09312,7e-05,10.00746]
[1778055738313,38.77,81488.72,0.0,-0.09319,7e-05,10.0131]
[1778055742378,38.77,81489.32,0.0,-0.09314,7e-05,10.00958]
[1778055742389,38.77,81489.32,0.0,-0.09314,7e-05,10.00958]
[1778055742391,38.77,81489.32,0.0,-0.09314,7e-05,10.00958]
[1778055742395,38.77,81487.34,0.0,-0.09327,7e-05,10.01972]
[1778055748383,38.76,81486.46,0.0,-0.0933,7e-05,10.02198]
[1778055750385,38.76,81487.7,0.0,-0.09321,7e-05,10.01464]
[1778055750591,38.76,81487.7,0.0,-0.09321,7e-05,10.01464]
[1778055750754,38.76,81487.7,0.0,-0.09321,7e-05,10.01464]
[1778055750792,38.76,81487.66,0.0,-0.09321,7e-05,10.01441]
[1778055752581,38.76,81487.33,0.0,-0.09319,7e-05,10.01107]
[1778055752623,38.76,81487.33,0.0,-0.09319,7e-05,10.01107]
[1778055752672,38.76,81487.74,0.0,-0.09315,7e-05,10.00835]
[1778055754629,38.75,81487.66,0.0,-0.09315,7e-05,10.00836]
[1778055754701,38.75,81487.66,0.0,-0.09315,7e-05,10.00836]
[1778055754712,38.75,81487.66,0.0,-0.09315,7e-05,10.00836]
[1778055754763,38.75,81487.66,0.0,-0.09315,7e-05,10.00836]
[1778055754802,38.75,81485.74,0.0,-0.09329,7e-05,10.01861]
[1778055756629,38.75,81485.73,0.0,-0.09328,7e-05,10.01824]
[1778055756676,38.75,81485.73,0.0,-0.09328,7e-05,10.01824]
[1778055756713,38.75,81485.72,0.0,-0.09328,7e-05,10.01786]
[1778055758704,38.75,81485.57,0.0,-0.09328,7e-05,10.01826]
[1778055758782,38.75,81485.57,0.0,-0.09328,7e-05,10.01826]
[1778055758883,38.75,81484.22,0.0,-0.09337,7e-05,10.02532]
[1778055760726,38.75,81484.47,0.0,-0.09335,7e-05,10.02349]
[1778055760778,38.75,81484.47,0.0,-0.09335,7e-05,10.02349]
[1778055760859,38.75,81490.96,0.0,-0.09288,7e-05,9.98697]
[1778055762721,38.75,81490.96,0.0,-0.09287,7e-05,9.98652]
[1778055762755,38.75,81490.96,0.0,-0.09287,7e-05,9.98652]
[1778055762780,38.75,81492.03,0.0,-0.09279,7e-05,9.98016]
[1778055764710,38.74,81492.03,0.0,-0.09279,7e-05,9.97977]
[1778055764730,38.74,81492.03,0.0,-0.09279,7e-05,9.97977]
[1778055764744,38.74,81492.03,0.0,-0.09279,7e-05,9.97977]
[1778055764789,38.74,81492.03,0.0,-0.09279,7e-05,9.97977]
[1778055764795,38.74,81492.36,0.0,-0.09276,7e-05,9.9779]
[1778055766741,38.74,81492.42,0.0,-0.09276,7e-05,9.97754]
[1778055766821,38.74,81492.42,0.0,-0.09276,7e-05,9.97754]
[1778055766889,38.74,81493.1,0.0,-0.09271,7e-05,9.97373]
[1778055768775,38.74,81493.1,0.0,-0.09271,7e-05,9.9737]
[1778055768853,38.74,81493.1,0.0,-0.09271,7e-05,9.9737]
[1778055768891,38.74,81493.1,0.0,-0.09271,7e-05,9.9737]
[1778055768992,38.74,81493.25,0.0,-0.0927,7e-05,9.97284]
[1778055770802,38.74,81493.25,0.0,-0.0927,7e-05,9.97281]
[1778055770836,38.74,81493.25,0.0,-0.0927,7e-05,9.97281]
[1778055770888,38.74,81493.13,0.0,-0.09271,7e-05,9.97345]
[1778055772822,38.74,81493.13,0.0,-0.09271,7e-05,9.97342]
[1778055772858,38.74,81493.13,0.0,-0.09271,7e-05,9.97342]
[1778055772872,38.74,81493.13,0.0,-0.09271,7e-05,9.97342]
[1778055772895,38.74,81493.13,0.0,-0.09271,7e-05,9.97342]
[1778055772997,38.74,81492.94,0.0,-0.09272,7e-05,9.97446]
[1778055774818,38.74,81492.94,0.0,-0.09272,7e-05,9.97443]
[1778055774848,38.74,81492.94,0.0,-0.09272,7e-05,9.97443]
[1778055774918,38.74,81493.35,0.0,-0.09269,7e-05,9.97213]
[1778055776853,38.74,81493.35,0.0,-0.09269,7e-05,9.97213]
[1778055776880,38.74,81493.35,0.0,-0.09269,7e-05,9.97213]
[1778055776926,38.74,81493.35,0.0,-0.09269,7e-05,9.97213]
[1778055776955,38.74,81493.63,0.0,-0.09267,7e-05,9.97052]
[1778055778874,38.74,81493.63,0.0,-0.09267,7e-05,9.9705]
[1778055778891,38.74,81493.63,0.0,-0.09267,7e-05,9.9705]
[1778055778965,38.74,81494.05,0.0,-0.09264,7e-05,9.96814]
[1778055780896,38.74,81494.05,0.0,-0.09264,7e-05,9.96812]
[1778055780937,38.74,81494.05,0.0,-0.09264,7e-05,9.96812]
[1778055780990,38.74,81493.7,0.0,-0.09266,7e-05,9.97003]
[1778055782918,38.74,81493.7,0.0,-0.09266,7e-05,9.97002]
[1778055782949,38.74,81493.7,0.0,-0.09266,7e-05,9.97002]
[1778055782986,38.74,81493.7,0.0,-0.09266,7e-05,9.97002]
[1778055783010,38.74,81494.24,0.0,-0.09262,7e-05,9.967]
[1778055784950,38.74,81494.22,0.0,-0.09262,7e-05,9.96709]
[1778055784972,38.74,81494.22,0.0,-0.09262,7e-05,9.96709]
[1778055785009,38.74,81493.02,0.0,-0.09271,7e-05,9.97374]
[1778055786968,38.74,81493.02,0.0,-0.09271,7e-05,9.97372]
[1778055787000,38.74,81493.02,0.0,-0.09271,7e-05,9.97372]
[1778055787495,38.74,81493.28,0.0,-0.09269,7e-05,9.97223]
[1778055788989,38.74,81493.28,0.0,-0.09269,7e-05,9.97223]
[1778055789033,38.74,81493.28,0.0,-0.09269,7e-05,9.97223]
[1778055789063,38.74,81493.28,0.0,-0.09269,7e-05,9.97221]
[1778055789674,38.74,81493.61,0.0,-0.09267,7e-05,9.97035]
[1778055791005,38.74,81493.61,0.0,-0.09267,7e-05,9.97035]
[1778055791051,38.74,81493.61,0.0,-0.09267,7e-05,9.97035]
[1778055791690,38.74,81493.43,0.0,-0.09268,7e-05,9.97131]
[1778055793031,38.74,81493.43,0.0,-0.09268,7e-05,9.97131]
[1778055793078,38.74,81493.35,0.0,-0.09268,7e-05,9.97173]
[1778055793704,38.74,81493.02,0.0,-0.09271,7e-05,9.97354]
[1778055795036,38.74,81493.02,0.0,-0.09271,7e-05,9.97354]
[1778055795051,38.74,81493.02,0.0,-0.09271,7e-05,9.97354]
[1778055795071,38.74,81493.78,0.0,-0.09265,7e-05,9.9693]
[1778055795114,38.74,81493.78,0.0,-0.09265,7e-05,9.9693]
[1778055795718,38.74,81494.73,0.0,-0.09258,7e-05,9.964]
[1778055797062,38.74,81494.1,0.0,-0.09263,7e-05,9.96748]
[1778055797102,38.74,81494.1,0.0,-0.09263,7e-05,9.96748]
[1778055797192,38.74,81494.37,0.0,-0.09261,7e-05,9.96597]
[1778055799099,38.74,81494.37,0.0,-0.09261,7e-05,9.96597]
[1778055799135,38.74,81494.37,0.0,-0.09261,7e-05,9.96597]
[1778055799144,38.74,81494.37,0.0,-0.09261,7e-05,9.96597]
[1778055799168,38.74,81494.37,0.0,-0.09261,7e-05,9.96597]
[1778055799745,38.74,81494.6,0.0,-0.09259,7e-05,9.96466]
[1778055801111,38.74,81494.89,0.0,-0.09257,7e-05,9.96303]
[1778055801155,38.74,81494.89,0.0,-0.09257,7e-05,9.96303]
[1778055801759,38.74,81494.66,0.0,-0.09259,7e-05,9.9643]
[1778055803138,38.74,81494.66,0.0,-0.09259,7e-05,9.9643]
[1778055803168,38.74,81494.66,0.0,-0.09259,7e-05,9.9643]
[1778055803178,38.74,81494.66,0.0,-0.09259,7e-05,9.9643]
[1778055803203,38.74,81494.66,0.0,-0.09259,7e-05,9.9643]
[1778055803228,38.74,81494.77,0.0,-0.09258,7e-05,9.96367]
[1778055805157,38.74,81494.77,0.0,-0.09258,7e-05,9.96367]
[1778055805186,38.74,81494.77,0.0,-0.09258,7e-05,9.96367]
[1778055805253,38.74,81494.98,0.0,-0.09257,7e-05,9.96249]
[1778055807185,38.74,81494.98,0.0,-0.09256,7e-05,9.96247]
[1778055807221,38.74,81494.98,0.0,-0.09256,7e-05,9.96247]
[1778055807229,38.74,81494.98,0.0,-0.09256,7e-05,9.96247]
[1778055807252,38.74,81494.98,0.0,-0.09256,7e-05,9.96247]
[1778055807802,38.74,81494.95,0.0,-0.09257,7e-05,9.96262]
[1778055809203,38.74,81494.91,0.0,-0.09257,7e-05,9.96284]
[1778055809240,38.74,81494.91,0.0,-0.09257,7e-05,9.96284]
[1778055809816,38.74,81494.78,0.0,-0.09258,7e-05,9.96355]
[1778055810971,38.74,81494.78,0.0,-0.09258,7e-05,9.96355]
[1778055811015,38.74,81494.78,0.0,-0.09258,7e-05,9.96355]
[1778055811055,38.74,81494.78,0.0,-0.09258,7e-05,9.96355]
[1778055811060,38.74,81495.15,0.0,-0.09251,7e-05,9.95675]
[1778055813248,38.74,81496.35,0.0,-0.09243,7e-05,9.95007]
[1778055813284,38.74,81496.35,0.0,-0.09243,7e-05,9.95007]
[1778055813844,38.74,81496.58,0.0,-0.09241,7e-05,9.9488]
[1778055815281,38.74,81497.13,0.0,-0.09237,7e-05,9.94576]
[1778055815308,38.74,81497.13,0.0,-0.09237,7e-05,9.94576]
[1778055815857,38.74,81498.94,0.0,-0.09224,7e-05,9.93573]
[1778055817293,38.74,81500.87,0.0,-0.09211,7e-05,9.92505]
[1778055817337,38.74,81500.87,0.0,-0.09211,7e-05,9.92505]
[1778055817347,38.74,81500.87,0.0,-0.09211,7e-05,9.92505]
[1778055817371,38.74,81500.87,0.0,-0.09211,7e-05,9.92505]
[1778055819207,38.74,81502.89,0.0,-0.09197,7e-05,9.91392]
[1778055819241,38.74,81502.89,0.0,-0.09197,7e-05,9.91392]
[1778055819290,38.74,81502.89,0.0,-0.09197,7e-05,9.91392]
[1778055819886,38.74,81503.44,0.0,-0.09193,7e-05,9.91092]
[1778055821364,38.74,81512.22,0.0,-0.09131,7e-05,9.86242]
[1778055821396,38.74,81512.22,0.0,-0.09131,7e-05,9.86242]
[1778055821900,38.74,81511.97,0.0,-0.09133,7e-05,9.86386]
[1778055823389,38.74,81512.2,0.0,-0.09131,7e-05,9.86266]
[1778055823440,38.74,81512.2,0.0,-0.09131,7e-05,9.86266]
[1778055823915,38.74,81511.98,0.0,-0.09133,7e-05,9.86402]
[1778055825419,38.74,81505.31,0.0,-0.0918,7e-05,9.90104]
[1778055825455,38.74,81505.31,0.0,-0.0918,7e-05,9.90104]
[1778055825927,38.74,81505.06,0.0,-0.09182,7e-05,9.90256]
[1778055827429,38.74,81508.06,0.0,-0.09161,7e-05,9.8861]
[1778055827468,38.74,81508.06,0.0,-0.09161,7e-05,9.8861]
[1778055827486,38.74,81508.06,0.0,-0.09161,7e-05,9.8861]
[1778055827526,38.74,81508.06,0.0,-0.09161,7e-05,9.8861]
[1778055827942,38.74,81509.99,0.0,-0.09147,7e-05,9.87551]
[1778055829447,38.74,81511.19,0.0,-0.09139,7e-05,9.86896]
[1778055829491,38.74,81511.19,0.0,-0.09139,7e-05,9.86896]
[1778055829956,38.75,81510.94,0.0,-0.09141,7e-05,9.87044]
[1778055831454,38.75,81510.73,0.0,-0.09143,7e-05,9.87172]
[1778055831496,38.75,81510.73,0.0,-0.09143,7e-05,9.87172]
[1778055831509,38.75,81510.73,0.0,-0.09143,7e-05,9.87172]
[1778055831531,38.75,81510.73,0.0,-0.09143,7e-05,9.87172]
[1778055831970,38.75,81510.2,0.0,-0.09146,7e-05,9.87478]
[1778055832176,38.75,81510.2,0.0,-0.09146,7e-05,9.87478]
[1778055832201,38.75,81510.2,0.0,-0.09146,7e-05,9.87478]
[1778055832758,38.75,81510.2,0.0,-0.09146,7e-05,9.87478]
[1778055832792,38.75,81510.2,0.0,-0.09146,7e-05,9.87478]
[1778055832802,38.75,81510.2,0.0,-0.09146,7e-05,9.87478]
[1778055832825,38.75,81510.2,0.0,-0.09146,7e-05,9.87478]
[1778055833464,38.75,81511.16,0.0,-0.0914,7e-05,9.8696]
[1778055833504,38.75,81511.16,0.0,-0.0914,7e-05,9.8696]
[1778055833985,38.75,81511.52,0.0,-0.09137,7e-05,9.86774]
[1778055835482,38.75,81512.01,0.0,-0.09134,7e-05,9.86515]
[1778055835515,38.75,81512.01,0.0,-0.09134,7e-05,9.86515]
[1778055835532,38.75,81512.01,0.0,-0.09134,7e-05,9.86515]
[1778055835576,38.75,81512.01,0.0,-0.09134,7e-05,9.86515]
[1778055835999,38.75,81511.93,0.0,-0.09135,7e-05,9.86572]
[1778055837504,38.75,81511.71,0.0,-0.09137,7e-05,9.86707]
[1778055837524,38.75,81511.71,0.0,-0.09137,7e-05,9.86707]
[1778055837603,38.75,81511.77,0.0,-0.09136,7e-05,9.86687]
[1778055839541,38.75,81511.65,0.0,-0.09137,7e-05,9.86767]
[1778055839570,38.75,81511.65,0.0,-0.09137,7e-05,9.86767]
[1778055839588,38.75,81511.65,0.0,-0.09137,7e-05,9.86767]
[1778055839627,38.75,81511.65,0.0,-0.09137,7e-05,9.86767]
[1778055840032,38.75,81511.56,0.0,-0.09138,7e-05,9.8683]
[1778055840942,38.75,81511.56,0.0,-0.09138,7e-05,9.8683]
[1778055840990,38.75,81511.56,0.0,-0.09138,7e-05,9.8683]
[1778055841038,38.75,81511.56,0.0,-0.09138,7e-05,9.86843]
[1778055841581,38.75,81511.56,0.0,-0.09138,7e-05,9.86843]
[1778055841613,38.75,81511.56,0.0,-0.09138,7e-05,9.86843]
[1778055842050,38.75,81514.89,0.0,-0.09115,7e-05,9.85017]
[1778055843584,38.75,81520.29,0.0,-0.09077,7e-05,9.8205]
[1778055843620,38.75,81520.29,0.0,-0.09077,7e-05,9.8205]
[1778055844059,38.75,81520.2,0.0,-0.09078,7e-05,9.82116]
[1778055845641,38.75,81521.02,0.0,-0.09073,7e-05,9.81679]
[1778055845666,38.75,81521.02,0.0,-0.09073,7e-05,9.81679]
[1778055846073,38.75,81522.06,0.0,-0.09065,7e-05,9.81126]
[1778055846177,38.75,81522.06,0.0,-0.09065,7e-05,9.81126]
[1778055846214,38.75,81522.06,0.0,-0.09065,7e-05,9.81126]
[1778055847079,38.75,81521.99,0.0,-0.09066,7e-05,9.81185]
[1778055847670,38.75,81521.99,0.0,-0.09066,7e-05,9.81185]
[1778055847699,38.75,81521.99,0.0,-0.09066,7e-05,9.81185]
[1778055848088,38.75,81529.19,0.0,-0.09016,7e-05,9.77241]
[1778055849657,38.75,81531.8,0.0,-0.08998,7e-05,9.75827]
[1778055849691,38.75,81531.8,0.0,-0.08998,7e-05,9.75827]
[1778055850030,38.75,81531.8,0.0,-0.08998,7e-05,9.75827]
[1778055850061,38.75,81531.8,0.0,-0.08998,7e-05,9.75827]
[1778055850103,38.75,81530.7,0.0,-0.09006,7e-05,9.76453]
[1778055853706,38.75,81531.24,0.0,-0.09003,7e-05,9.76244]
[1778055853742,38.75,81531.24,0.0,-0.09003,7e-05,9.76244]
[1778055854128,38.75,81530.23,0.0,-0.09011,7e-05,9.76828]
[1778055855754,38.76,81530.18,0.0,-0.09012,7e-05,9.76885]
[1778055855788,38.76,81530.18,0.0,-0.09012,7e-05,9.76885]
[1778055855792,38.76,81529.87,0.0,-0.09014,7e-05,9.77084]
[1778055857731,38.76,81529.03,0.0,-0.0902,7e-05,9.77574]
[1778055857762,38.76,81529.03,0.0,-0.0902,7e-05,9.77574]
[1778055857775,38.76,81529.03,0.0,-0.0902,7e-05,9.77574]
[1778055857817,38.76,81529.03,0.0,-0.0902,7e-05,9.77574]
[1778055857918,38.76,81529.81,0.0,-0.09015,7e-05,9.77173]
[1778055859511,38.76,81529.81,0.0,-0.09015,7e-05,9.77173]
[1778055859524,38.76,81529.81,0.0,-0.09015,7e-05,9.77173]
[1778055859754,38.76,81529.81,0.0,-0.09015,7e-05,9.77173]
[1778055859793,38.76,81529.81,0.0,-0.09015,7e-05,9.77173]
[1778055859804,38.76,81529.81,0.0,-0.09015,7e-05,9.77173]
[1778055859823,38.76,81529.81,0.0,-0.09015,7e-05,9.77173]
[1778055861772,38.76,81530.25,0.0,-0.09013,7e-05,9.76985]
[1778055861795,38.76,81530.25,0.0,-0.09013,7e-05,9.76985]
[1778055861892,38.76,81529.6,0.0,-0.09018,7e-05,9.77397]
[1778055863792,38.76,81529.54,0.0,-0.09018,7e-05,9.7743]
[1778055863813,38.76,81529.54,0.0,-0.09018,7e-05,9.7743]
[1778055863828,38.76,81529.54,0.0,-0.09018,7e-05,9.7743]
[1778055863846,38.76,81529.54,0.0,-0.09018,7e-05,9.7743]
[1778055863893,38.76,81531.77,0.0,-0.09003,7e-05,9.76258]
[1778055865818,38.76,81531.77,0.0,-0.09004,7e-05,9.76284]
[1778055865845,38.76,81531.77,0.0,-0.09004,7e-05,9.76284]
[1778055865880,38.76,81532.0,0.0,-0.09003,7e-05,9.76187]
[1778055867828,38.76,81531.71,0.0,-0.09005,7e-05,9.76375]
[1778055867864,38.76,81531.71,0.0,-0.09005,7e-05,9.76375]
[1778055867881,38.76,81531.71,0.0,-0.09005,7e-05,9.76375]
[1778055867965,38.76,81531.71,0.0,-0.09005,7e-05,9.76375]
[1778055868033,38.76,81531.56,0.0,-0.09006,7e-05,9.76456]
[1778055869847,38.76,81531.56,0.0,-0.09006,7e-05,9.76455]
[1778055869890,38.76,81531.56,0.0,-0.09006,7e-05,9.76455]
[1778055869946,38.76,81532.21,0.0,-0.09001,7e-05,9.76097]
[1778055870934,38.76,81532.21,0.0,-0.09001,7e-05,9.76097]
[1778055870972,38.76,81532.21,0.0,-0.09001,7e-05,9.76097]
[1778055870996,38.76,81534.57,0.0,-0.08985,7e-05,9.74798]
[1778055871898,38.76,81534.57,0.0,-0.08985,7e-05,9.74798]
[1778055871918,38.76,81534.57,0.0,-0.08985,7e-05,9.74798]
[1778055871999,38.76,81544.78,0.0,-0.0891,7e-05,9.68723]
[1778055873947,38.76,81544.78,0.0,-0.0891,7e-05,9.68723]
[1778055873976,38.76,81544.78,0.0,-0.0891,7e-05,9.68723]
[1778055873996,38.76,81546.74,0.0,-0.08897,7e-05,9.67645]
[1778055875898,38.76,81546.46,0.0,-0.08899,7e-05,9.67802]
[1778055875930,38.76,81546.46,0.0,-0.08899,7e-05,9.67802]
[1778055875940,38.76,81546.46,0.0,-0.08899,7e-05,9.67802]
[1778055875962,38.76,81546.46,0.0,-0.08899,7e-05,9.67802]
[1778055876011,38.76,81545.78,0.0,-0.08904,7e-05,9.68187]
[1778055877905,38.76,81546.22,0.0,-0.08901,7e-05,9.67957]
[1778055877938,38.76,81546.22,0.0,-0.08901,7e-05,9.67957]
[1778055878002,38.76,81545.99,0.0,-0.08902,7e-05,9.68095]
[1778055879931,38.76,81545.99,0.0,-0.08903,7e-05,9.68105]
[1778055879973,38.76,81545.99,0.0,-0.08903,7e-05,9.68105]
[1778055879987,38.76,81545.99,0.0,-0.08903,7e-05,9.68105]
[1778055880007,38.76,81545.99,0.0,-0.08903,7e-05,9.68105]
[1778055880028,38.76,81545.05,0.0,-0.08909,7e-05,9.68631]
[1778055881969,38.76,81545.05,0.0,-0.08909,7e-05,9.68642]
[1778055881988,38.76,81545.05,0.0,-0.08909,7e-05,9.68642]
[1778055882045,38.76,81542.72,0.0,-0.08925,7e-05,9.69896]
[1778055883972,38.76,81542.72,0.0,-0.08925,7e-05,9.69873]
[1778055883994,38.76,81542.72,0.0,-0.08925,7e-05,9.69873]
[1778055884006,38.76,81542.72,0.0,-0.08925,7e-05,9.69873]
[1778055884055,38.76,81542.72,0.0,-0.08925,7e-05,9.69873]
[1778055884061,38.76,81542.62,0.0,-0.08925,7e-05,9.69903]
[1778055885852,38.76,81542.57,0.0,-0.08925,7e-05,9.69906]
[1778055885905,38.76,81542.57,0.0,-0.08925,7e-05,9.69906]
[1778055886011,38.76,81542.57,0.0,-0.08925,7e-05,9.69906]
[1778055886057,38.76,81542.57,0.0,-0.08925,7e-05,9.69906]
[1778055886126,38.76,81537.28,0.0,-0.08962,7e-05,9.72783]
[1778055888067,38.76,81534.63,0.0,-0.0898,7e-05,9.74213]
[1778055888093,38.76,81534.63,0.0,-0.0898,7e-05,9.74213]
[1778055888125,38.76,81534.01,0.0,-0.08984,7e-05,9.74528]
[1778055890017,38.76,81534.01,0.0,-0.08983,7e-05,9.74499]
[1778055890043,38.76,81534.01,0.0,-0.08983,7e-05,9.74499]
[1778055890116,38.76,81533.08,0.0,-0.0899,7e-05,9.74978]
[1778055892060,38.76,81533.08,0.0,-0.08989,7e-05,9.74947]
[1778055892091,38.76,81533.08,0.0,-0.08989,7e-05,9.74947]
[1778055892109,38.76,81533.08,0.0,-0.08989,7e-05,9.74947]
[1778055892151,38.76,81533.08,0.0,-0.08989,7e-05,9.74947]
[1778055892129,38.76,81532.19,0.0,-0.08995,7e-05,9.75403]
[1778055894052,38.76,81532.19,0.0,-0.08995,7e-05,9.75371]
[1778055894086,38.76,81532.19,0.0,-0.08995,7e-05,9.75371]
[1778055894126,38.76,81530.16,0.0,-0.09008,7e-05,9.76454]
[1778055896106,38.76,81530.12,0.0,-0.09008,7e-05,9.76443]
[1778055896140,38.76,81530.12,0.0,-0.09008,7e-05,9.76443]
[1778055896151,38.76,81530.12,0.0,-0.09008,7e-05,9.76443]
[1778055896170,38.76,81530.12,0.0,-0.09008,7e-05,9.76443]
[1778055896424,38.75,81529.31,0.0,-0.09009,7e-05,9.76511]
[1778055898118,38.75,81529.31,0.0,-0.09009,7e-05,9.76511]
[1778055898135,38.75,81529.31,0.0,-0.09009,7e-05,9.76511]
[1778055898437,38.73,81528.67,0.0,-0.09005,7e-05,9.76183]
[1778055900131,38.73,81528.67,0.0,-0.09005,7e-05,9.76183]
[1778055900151,38.73,81528.67,0.0,-0.09005,7e-05,9.76183]
[1778055900164,38.73,81528.67,0.0,-0.09005,7e-05,9.76183]
[1778055900180,38.73,81528.67,0.0,-0.09005,7e-05,9.76183]
[1778055900577,38.72,81528.97,0.0,-0.08998,7e-05,9.7565]
[1778055902124,38.72,81528.97,0.0,-0.08998,7e-05,9.7565]
[1778055902139,38.72,81528.97,0.0,-0.08998,7e-05,9.7565]
[1778055902466,38.71,81528.88,0.0,-0.08991,7e-05,9.75044]
[1778055904021,38.71,81528.88,0.0,-0.08991,7e-05,9.75044]
[1778055904105,38.71,81528.88,0.0,-0.08991,7e-05,9.75044]
[1778055904140,38.71,81528.88,0.0,-0.08991,7e-05,9.75044]
[1778055904170,38.7,81527.0,0.0,-0.09,7e-05,9.75766]
[1778055904248,38.7,81527.0,0.0,-0.09,7e-05,9.75766]
[1778055904972,38.7,81527.0,0.0,-0.09,7e-05,9.75766]
[1778055905008,38.7,81527.0,0.0,-0.09,7e-05,9.75766]
[1778055905072,38.69,81523.74,0.0,-0.09019,7e-05,9.77254]
[1778055906282,38.69,81523.74,0.0,-0.0902,7e-05,9.77283]
[1778055906309,38.69,81523.74,0.0,-0.0902,7e-05,9.77283]
[1778055906494,38.7,81517.81,0.0,-0.09061,7e-05,9.80567]
[1778055908230,38.69,81516.53,0.0,-0.0907,7e-05,9.81261]
[1778055908268,38.69,81516.53,0.0,-0.0907,7e-05,9.81261]
[1778055908508,38.69,81516.15,0.0,-0.09073,7e-05,9.81465]
[1778055910239,38.69,81517.52,0.0,-0.09063,7e-05,9.80701]
[1778055910276,38.69,81517.52,0.0,-0.09063,7e-05,9.80701]
[1778055910522,38.69,81516.77,0.0,-0.09068,7e-05,9.81108]
[1778055912231,38.69,81517.03,0.0,-0.09066,7e-05,9.80958]
[1778055912260,38.69,81517.03,0.0,-0.09066,7e-05,9.80958]
[1778055912272,38.69,81517.03,0.0,-0.09066,7e-05,9.80958]
[1778055912292,38.69,81517.03,0.0,-0.09066,7e-05,9.80958]
[1778055912539,38.69,81515.96,0.0,-0.09074,7e-05,9.81542]
[1778055914267,38.69,81514.48,0.0,-0.09084,7e-05,9.82352]
[1778055914286,38.69,81514.48,0.0,-0.09084,7e-05,9.82352]
[1778055914550,38.69,81514.39,0.0,-0.09084,7e-05,9.82389]
[1778055916311,38.69,81514.64,0.0,-0.09083,7e-05,9.82237]
[1778055916344,38.69,81514.64,0.0,-0.09083,7e-05,9.82237]
[1778055916359,38.69,81514.64,0.0,-0.09083,7e-05,9.82237]
[1778055916404,38.69,81514.64,0.0,-0.09083,7e-05,9.82237]
[1778055916565,38.69,81515.3,0.0,-0.09078,7e-05,9.81858]
[1778055918309,38.69,81515.26,0.0,-0.09078,7e-05,9.81866]
[1778055918378,38.69,81515.26,0.0,-0.09078,7e-05,9.81866]
[1778055918760,38.69,81514.59,0.0,-0.09082,7e-05,9.82223]
[1778055924621,38.69,81512.79,0.0,-0.09094,7e-05,9.83135]
[1778055926393,38.69,81512.68,0.0,-0.09095,7e-05,9.83182]
[1778055926635,38.69,81512.41,0.0,-0.09096,7e-05,9.83316]
[1778055931670,38.69,81512.41,0.0,-0.09092,7e-05,9.82765]
[1778055936705,38.69,81512.17,0.0,-0.09092,7e-05,9.82823]
[1778055941740,38.68,81512.07,0.0,-0.09092,7e-05,9.82805]
[1778055946662,38.68,81512.18,0.0,-0.09091,7e-05,9.82685]
[1778055951812,38.68,81512.4,0.0,-0.09088,7e-05,9.82477]
[1778055956847,38.68,81510.36,0.0,-0.09101,7e-05,9.83528]
[1778055961881,38.68,81510.9,0.0,-0.09097,7e-05,9.8315]
[1778055966917,38.68,81511.73,0.0,-0.0909,7e-05,9.82615]
[1778055971951,38.66,81512.31,0.0,-0.09079,7e-05,9.81731]
[1778055977992,38.66,81511.88,0.0,-0.09079,7e-05,9.81777]
[1778055983028,38.66,81511.78,0.0,-0.09079,7e-05,9.81771]
[1778055988063,38.66,81511.35,0.0,-0.09082,7e-05,9.81945]
[1778055993098,38.66,81513.69,0.0,-0.09061,7e-05,9.80121]
[1778055993643,38.66,81513.69,0.0,-0.09061,7e-05,9.80121]
[1778055994104,38.65,81513.07,0.0,-0.09065,7e-05,9.80453]
[1778055996451,38.65,81512.75,0.0,-0.09067,7e-05,9.80609]
[1778055997126,38.65,81513.17,0.0,-0.09064,7e-05,9.80366]
[1778055997817,38.65,81513.17,0.0,-0.09064,7e-05,9.80366]
[1778055998133,38.65,81512.6,0.0,-0.09068,7e-05,9.80669]
[1778055998441,38.65,81512.6,0.0,-0.09068,7e-05,9.80669]
[1778055999139,38.65,81512.06,0.0,-0.09071,7e-05,9.80957]
[1778055999864,38.65,81512.06,0.0,-0.09071,7e-05,9.80957]
[1778056000147,38.65,81512.63,0.0,-0.09067,7e-05,9.80631]
[1778056000382,38.65,81512.63,0.0,-0.09067,7e-05,9.80631]
[1778056001154,38.65,81511.25,0.0,-0.09077,7e-05,9.81383]
[1778056006190,38.65,81510.89,0.0,-0.09079,7e-05,9.81524]
[1778056011225,38.65,81512.62,0.0,-0.09066,7e-05,9.80511]
[1778056017266,38.65,81517.44,0.0,-0.09031,7e-05,9.77785]
[1778056022307,38.65,81515.7,0.0,-0.09043,7e-05,9.787]
[1778056027338,38.65,81516.24,0.0,-0.09038,7e-05,9.78364]
[1778056033542,38.65,81516.24,0.0,-0.09038,7e-05,9.78357]
[1778056039421,38.65,81517.57,0.0,-0.09028,7e-05,9.77544]
[1778056044456,38.64,81516.58,0.0,-0.09035,7e-05,9.78062]
[1778056049492,38.64,81520.28,0.0,-0.09008,7e-05,9.75987]
[1778056053160,38.64,81521.87,0.0,-0.08993,7e-05,9.7463]
[1778056053225,38.64,81521.87,0.0,-0.08993,7e-05,9.7463]
[1778056053235,38.64,81521.87,0.0,-0.08993,7e-05,9.7463]
[1778056053345,38.64,81521.87,0.0,-0.08993,7e-05,9.7463]
[1778056053520,38.64,81524.11,0.0,-0.08978,7e-05,9.73391]
[1778056055265,38.64,81524.11,0.0,-0.08978,7e-05,9.73391]
[1778056055457,38.64,81526.45,0.0,-0.08961,7e-05,9.72102]
[1778056060567,38.64,81530.8,0.0,-0.08931,7e-05,9.69729]
[1778056065604,38.64,81530.96,0.0,-0.0893,7e-05,9.6967]
[1778056067895,38.64,81530.96,0.0,-0.0893,7e-05,9.6967]
[1778056068202,38.65,81531.16,0.0,-0.08929,7e-05,9.69572]
[1778056072213,38.65,81531.23,0.0,-0.08929,7e-05,9.6955]
[1778056072216,38.65,81528.93,0.0,-0.08945,7e-05,9.70821]
[1778056076089,38.65,81519.82,0.0,-0.09009,7e-05,9.75855]
[1778056076191,38.65,81518.64,0.0,-0.09017,7e-05,9.76504]
[1778056081727,38.65,81518.53,0.0,-0.09017,7e-05,9.76539]
[1778056085755,38.64,81529.41,0.0,-0.08941,7e-05,9.70526]
[1778056090790,38.65,81530.8,0.0,-0.08932,7e-05,9.69781]
[1778056093909,38.65,81530.8,0.0,-0.08932,7e-05,9.69781]
[1778056093916,38.65,81530.78,0.0,-0.08932,7e-05,9.69809]
[1778056094447,38.65,81530.78,0.0,-0.08932,7e-05,9.69809]
[1778056094820,38.65,81530.75,0.0,-0.08932,7e-05,9.69831]
[1778056095812,38.65,81530.75,0.0,-0.08932,7e-05,9.69831]
[1778056095913,38.65,81530.66,0.0,-0.08933,7e-05,9.69886]
[1778056098171,38.65,81530.64,0.0,-0.08933,7e-05,9.69902]
[1778056098313,38.65,81530.64,0.0,-0.08933,7e-05,9.69902]
[1778056098272,38.65,81529.86,0.0,-0.08939,7e-05,9.70336]
[1778056098846,38.65,81529.75,0.0,-0.0894,7e-05,9.70402]
[1778056101038,38.65,81523.48,0.0,-0.08983,7e-05,9.73859]
[1778056101139,38.65,81516.55,0.0,-0.09032,7e-05,9.77686]
[1778056101905,38.65,81516.55,0.0,-0.09032,7e-05,9.77686]
[1778056101994,38.65,81516.92,0.0,-0.09029,7e-05,9.77481]
[1778056102529,38.65,81516.92,0.0,-0.09029,7e-05,9.77481]
[1778056102873,38.65,81516.84,0.0,-0.0903,7e-05,9.77521]
[1778056107909,38.65,81516.81,0.0,-0.0903,7e-05,9.77506]
[1778056112944,38.65,81518.9,0.0,-0.09011,7e-05,9.75856]
[1778056117983,38.64,81517.8,0.0,-0.09019,7e-05,9.76445]
[1778056123020,38.64,81517.41,0.0,-0.09021,7e-05,9.76639]
[1778056128285,38.64,81518.06,0.0,-0.09016,7e-05,9.76263]
[1778056133369,38.64,81518.35,0.0,-0.09014,7e-05,9.76079]
[1778056140140,38.64,81522.44,0.0,-0.08985,7e-05,9.73809]
[1778056145175,38.64,81524.94,0.0,-0.08968,7e-05,9.72429]
[1778056150211,38.64,81526.94,0.0,-0.08954,7e-05,9.71337]
[1778056157263,38.64,81523.89,0.0,-0.08975,7e-05,9.73031]
[1778056162298,38.64,81524.52,0.0,-0.08971,7e-05,9.72688]
[1778056165538,38.64,81526.95,0.0,-0.08954,7e-05,9.71354]
[1778056166326,38.64,81527.84,0.0,-0.08948,7e-05,9.70865]
[1778056171360,38.64,81527.71,0.0,-0.08945,7e-05,9.70482]
[1778056171578,38.64,81527.71,0.0,-0.08945,7e-05,9.70482]
[1778056172368,38.64,81527.68,0.0,-0.08945,7e-05,9.70502]
[1778056178410,38.64,81528.49,0.0,-0.0894,7e-05,9.70082]
[1778056183445,38.65,81530.37,0.0,-0.08927,7e-05,9.69072]
[1778056190494,38.65,81531.65,0.0,-0.08919,7e-05,9.68411]
[1778056195528,38.65,81530.41,0.0,-0.08928,7e-05,9.69128]
[1778056200564,38.65,81530.49,0.0,-0.08928,7e-05,9.69116]
[1778056204730,38.65,81531.65,0.0,-0.0892,7e-05,9.68504]
[1778056205991,38.65,81535.34,0.0,-0.08895,7e-05,9.66483]
[1778056206902,38.65,81540.88,0.0,-0.08856,7e-05,9.63449]
[1778056206987,38.65,81541.87,0.0,-0.08849,7e-05,9.62913]
[1778056209298,38.65,81543.3,0.0,-0.0884,7e-05,9.62139]
[1778056213748,38.65,81553.46,0.0,-0.08771,7e-05,9.56668]
[1778056216481,38.65,81539.56,0.0,-0.08868,7e-05,9.64356]
[1778056221711,38.65,81536.01,0.0,-0.08893,7e-05,9.66391]
[1778056226747,38.66,81538.45,0.0,-0.08877,7e-05,9.65102]
[1778056228334,38.66,81538.45,0.0,-0.08877,7e-05,9.65102]
[1778056228359,38.66,81538.45,0.0,-0.08877,7e-05,9.65102]
[1778056229470,38.66,81536.65,0.0,-0.0889,7e-05,9.66101]
[1778056230264,38.66,81536.37,0.0,-0.08892,7e-05,9.66267]
[1778056235490,38.66,81536.24,0.0,-0.0889,7e-05,9.65919]
[1778056236245,38.66,81536.78,0.0,-0.08886,7e-05,9.65632]
[1778056240006,38.66,81553.77,0.0,-0.08768,7e-05,9.56295]
[1778056246486,38.65,81558.61,0.0,-0.08732,7e-05,9.53388]
[1778056251921,38.64,81564.32,0.0,-0.08689,7e-05,9.49964]
[1778056256957,38.64,81570.03,0.0,-0.08648,7e-05,9.46648]
[1778056259851,38.64,81571.89,0.0,-0.08634,7e-05,9.45561]
[1778056260663,38.64,81571.72,0.0,-0.08635,7e-05,9.45617]
[1778056262621,38.64,81578.95,0.0,-0.08585,7e-05,9.41618]
[1778056266452,38.63,81578.49,0.0,-0.08587,7e-05,9.41774]
[1778056266553,38.63,81577.86,0.0,-0.08591,7e-05,9.42086]
[1778056271281,38.63,81579.21,0.0,-0.08581,7e-05,9.41237]
[1778056271374,38.63,81578.12,0.0,-0.08588,7e-05,9.41799]
[1778056276555,38.63,81578.38,0.0,-0.08584,7e-05,9.41544]
[1778056282138,38.62,81583.72,0.0,-0.08546,7e-05,9.38455]
[1778056287173,38.62,81576.33,0.0,-0.08594,7e-05,9.42349]
[1778056288368,38.62,81576.33,0.0,-0.08594,7e-05,9.42349]
[1778056291873,38.62,81573.73,0.0,-0.08607,7e-05,9.43179]
[1778056293390,38.62,81572.35,0.0,-0.08616,7e-05,9.439]
[1778056298440,38.61,81568.14,0.0,-0.08642,7e-05,9.46]
[1778056303711,38.61,81563.75,0.0,-0.0867,7e-05,9.48222]
[1778056309329,38.6,81567.51,0.0,-0.08642,7e-05,9.45957]
[1778056313183,38.6,81568.96,0.0,-0.08631,7e-05,9.45064]
[1778056313356,38.6,81568.35,0.0,-0.08634,7e-05,9.45362]
[1778056317162,38.6,81568.72,0.0,-0.0863,7e-05,9.45028]
[1778056320405,38.6,81568.72,0.0,-0.08629,7e-05,9.44929]
[1778056323479,38.59,81570.54,0.0,-0.08616,7e-05,9.43872]
[1778056323536,38.59,81569.11,0.0,-0.08625,7e-05,9.44617]
[1778056326002,38.59,81570.98,0.0,-0.08612,7e-05,9.43536]
[1778056326446,38.59,81574.41,0.0,-0.08588,7e-05,9.41639]
[1778056327415,38.59,81574.41,0.0,-0.08588,7e-05,9.41639]
[1778056327423,38.59,81574.41,0.0,-0.08588,7e-05,9.41639]
[1778056327517,38.59,81573.84,0.0,-0.08592,7e-05,9.41917]
[1778056328541,38.59,81573.84,0.0,-0.08592,7e-05,9.41917]
[1778056328565,38.59,81573.38,0.0,-0.08594,7e-05,9.42136]
[1778056329446,38.59,81573.38,0.0,-0.08594,7e-05,9.42136]
[1778056329547,38.59,81574.08,0.0,-0.08589,7e-05,9.41728]
[1778056330297,38.59,81574.08,0.0,-0.08589,7e-05,9.41728]
[1778056330962,38.59,81574.08,0.0,-0.08589,7e-05,9.417]
[1778056336520,38.58,81574.4,0.0,-0.08585,7e-05,9.41359]
[1778056339619,38.58,81575.21,0.0,-0.08579,7e-05,9.40864]
[1778056340449,38.58,81574.42,0.0,-0.08584,7e-05,9.41266]
[1778056341098,38.58,81575.69,0.0,-0.08575,7e-05,9.40548]
[1778056346594,38.58,81584.56,0.0,-0.08513,7e-05,9.35586]
[1778056350855,38.58,81588.62,0.0,-0.08485,7e-05,9.33309]
[1778056356669,38.58,81589.96,0.0,-0.08471,7e-05,9.32014]
[1778056361699,38.57,81590.86,0.0,-0.08464,7e-05,9.31461]
[1778056365060,38.57,81590.65,0.0,-0.08465,7e-05,9.31562]
[1778056365162,38.57,81603.75,0.0,-0.08378,7e-05,9.24471]
[1778056365988,38.57,81603.75,0.0,-0.08378,7e-05,9.24471]
[1778056366007,38.57,81615.32,0.0,-0.08301,7e-05,9.18227]
[1778056367340,38.57,81615.32,0.0,-0.08301,7e-05,9.18227]
[1778056368165,38.57,81622.34,0.0,-0.08255,7e-05,9.14444]
[1778056368335,38.57,81634.17,0.0,-0.08177,7e-05,9.08106]
[1778056369923,38.57,81638.43,0.0,-0.08149,7e-05,9.05825]
[1778056372142,38.57,81645.3,0.0,-0.08105,6e-05,9.02196]
[1778056372619,38.57,81647.93,0.0,-0.08089,6e-05,9.00821]
[1778056376092,38.58,81644.24,0.0,-0.08113,6e-05,9.02852]
[1778056376313,38.58,81644.24,0.0,-0.08113,6e-05,9.02852]
[1778056376362,38.58,81644.24,0.0,-0.08113,6e-05,9.02852]
[1778056376409,38.58,81639.42,0.0,-0.08145,7e-05,9.05494]
[1778056377552,38.58,81639.42,0.0,-0.08145,7e-05,9.05494]
[1778056382182,38.58,81648.57,0.0,-0.08088,6e-05,9.00762]
[1778056387683,38.59,81651.69,0.0,-0.08073,6e-05,8.9951]
[1778056393450,38.59,81640.73,0.0,-0.08146,6e-05,9.05566]
[1778056399200,38.6,81634.32,0.0,-0.0819,7e-05,9.09154]
[1778056400381,38.6,81627.89,0.0,-0.08232,7e-05,9.12618]
[1778056402414,38.6,81627.55,0.0,-0.08235,7e-05,9.12842]
[1778056405206,38.6,81638.51,0.0,-0.08164,7e-05,9.07029]
[1778056410349,38.6,81640.57,0.0,-0.08152,7e-05,9.06038]
[1778056412483,38.6,81656.47,0.0,-0.08046,6e-05,8.97212]
[1778056412921,38.6,81656.47,0.0,-0.08046,6e-05,8.97212]
[1778056414544,38.6,81656.96,0.0,-0.08043,6e-05,8.96952]
[1778056415425,38.61,81660.09,0.0,-0.08024,6e-05,8.95361]
[1778056416609,38.61,81658.64,0.0,-0.08034,6e-05,8.9617]
[1778056420241,38.61,81658.57,0.0,-0.08036,6e-05,8.9637]
[1778056420398,38.61,81658.57,0.0,-0.08036,6e-05,8.9637]
[1778056420562,38.61,81668.78,0.0,-0.07971,6e-05,8.90998]
[1778056422740,38.61,81669.51,0.0,-0.07967,6e-05,8.90612]
[1778056422407,38.61,81690.46,0.0,-0.07834,6e-05,8.796]
[1778056424733,38.61,81690.62,0.0,-0.07833,6e-05,8.79513]
[1778056426820,38.61,81703.77,0.0,-0.07752,6e-05,8.72692]
[1778056432748,38.62,81704.29,0.0,-0.0775,6e-05,8.72586]
[1778056432979,38.62,81704.36,0.0,-0.0775,6e-05,8.72583]
[1778056432985,38.62,81704.36,0.0,-0.0775,6e-05,8.72583]
[1778056434813,38.62,81701.56,0.0,-0.07768,6e-05,8.74084]
[1778056435944,38.62,81695.27,0.0,-0.07808,6e-05,8.77418]
[1778056437432,38.62,81713.87,0.0,-0.07693,6e-05,8.6777]
[1778056441043,38.62,81720.9,0.0,-0.0765,6e-05,8.64174]
[1778056442352,38.63,81719.43,0.0,-0.0766,6e-05,8.65033]
[1778056442449,38.63,81719.43,0.0,-0.0766,6e-05,8.65033]
[1778056442612,38.63,81719.43,0.0,-0.0766,6e-05,8.65033]
[1778056442845,38.63,81719.43,0.0,-0.0766,6e-05,8.65033]
[1778056442679,38.63,81745.31,0.0,-0.07501,6e-05,8.51594]
[1778056442994,38.63,81745.31,0.0,-0.07501,6e-05,8.51594]
[1778056443499,38.63,81748.43,0.0,-0.07483,6e-05,8.50075]
[1778056444504,38.63,81812.5,0.0,-0.07102,6e-05,8.17356]
[1778056445406,38.63,81812.5,0.0,-0.07102,6e-05,8.17356]
[1778056445529,38.63,81837.13,0.0,-0.0696,6e-05,8.05012]
[1778056446230,38.63,81837.13,0.0,-0.0696,6e-05,8.05012]
[1778056446375,38.63,81837.13,0.0,-0.0696,6e-05,8.05012]
[1778056446536,38.65,81825.53,0.0,-0.07036,6e-05,8.11641]
[1778056448908,38.71,81833.46,0.0,-0.0702,6e-05,8.10304]
[1778056452023,38.75,81831.5,0.0,-0.07052,6e-05,8.13084]
[1778056454653,38.79,81836.26,0.0,-0.07043,6e-05,8.12398]
[1778056456035,38.8,81836.02,0.0,-0.07054,6e-05,8.13323]
[1778056456413,38.8,81836.02,0.0,-0.07054,6e-05,8.13323]
[1778056456608,38.85,81818.67,0.0,-0.07178,6e-05,8.24085]
[1778056457185,38.85,81818.67,0.0,-0.07178,6e-05,8.24085]
[1778056457214,38.85,81818.67,0.0,-0.07178,6e-05,8.24085]
[1778056458149,38.85,81814.49,0.0,-0.07203,6e-05,8.26278]
[1778056458624,38.88,81822.55,0.0,-0.07169,6e-05,8.23382]
[1778056460632,38.88,81822.01,0.0,-0.07173,6e-05,8.23757]
[1778056460804,38.88,81822.01,0.0,-0.07173,6e-05,8.23757]
[1778056461632,38.88,81829.64,0.0,-0.0713,6e-05,8.20016]
[1778056461843,38.88,81829.64,0.0,-0.0713,6e-05,8.20016]
[1778056461671,38.88,81826.6,0.0,-0.07148,6e-05,8.21547]
[1778056462161,38.88,81826.6,0.0,-0.07148,6e-05,8.21547]
[1778056462414,38.88,81826.6,0.0,-0.07148,6e-05,8.21547]
[1778056462722,38.88,81826.6,0.0,-0.07148,6e-05,8.21547]
[1778056462736,38.89,81787.07,0.0,-0.07383,6e-05,8.41768]
[1778056462875,38.89,81787.07,0.0,-0.07383,6e-05,8.41768]
[1778056463309,38.89,81787.07,0.0,-0.07383,6e-05,8.41768]
[1778056463658,38.94,81787.13,0.0,-0.07408,6e-05,8.43895]
[1778056464665,38.94,81771.79,0.0,-0.075,6e-05,8.51744]
[1778056467132,38.96,81769.2,0.0,-0.07529,6e-05,8.54215]
[1778056471495,38.97,81759.47,0.0,-0.0759,6e-05,8.59426]
[1778056471537,38.97,81759.47,0.0,-0.0759,6e-05,8.59426]
[1778056476185,38.97,81745.11,0.0,-0.07675,6e-05,8.66442]
[1778056476993,38.97,81744.7,0.0,-0.07678,6e-05,8.6665]
[1778056478763,38.97,81730.75,0.0,-0.07764,6e-05,8.73916]
[1778056481753,38.97,81721.84,0.0,-0.07819,6e-05,8.78522]
[1778056482085,38.97,81721.2,0.0,-0.07823,6e-05,8.78838]
[1778056482797,38.97,81709.02,0.0,-0.07899,6e-05,8.85193]
[1778056483435,38.97,81709.02,0.0,-0.07899,6e-05,8.85193]
[1778056486404,38.97,81691.78,0.0,-0.08007,6e-05,8.94144]
[1778056486426,38.97,81691.78,0.0,-0.08007,6e-05,8.94144]
[1778056490912,38.96,81692.07,0.0,-0.08003,6e-05,8.93803]
[1778056495660,38.96,81694.73,0.0,-0.07985,6e-05,8.92273]
[1778056495730,38.96,81694.73,0.0,-0.07985,6e-05,8.92273]
[1778056497594,38.96,81690.69,0.0,-0.0801,6e-05,8.94311]
[1778056499240,38.95,81688.15,0.0,-0.08025,6e-05,8.95561]
[1778056500035,38.95,81689.0,0.0,-0.08019,6e-05,8.95069]
[1778056501810,38.95,81687.84,0.0,-0.08026,6e-05,8.95633]
[1778056503076,38.95,81700.19,0.0,-0.07946,6e-05,8.89009]
[1778056505656,38.95,81709.47,0.0,-0.07886,6e-05,8.84071]
[1778056505955,38.95,81712.79,0.0,-0.07865,6e-05,8.82304]
[1778056509273,38.95,81714.24,0.0,-0.07856,6e-05,8.81518]
[1778056509299,38.95,81714.24,0.0,-0.07856,6e-05,8.81518]
[1778056509633,38.95,81714.24,0.0,-0.07856,6e-05,8.81518]
[1778056509649,38.94,81717.69,0.0,-0.07833,6e-05,8.79664]
[1778056511620,38.94,81727.8,0.0,-0.0777,6e-05,8.74401]
[1778056511842,38.94,81727.8,0.0,-0.0777,6e-05,8.74401]
[1778056511853,38.94,81727.8,0.0,-0.0777,6e-05,8.74401]
[1778056511956,38.94,81731.9,0.0,-0.07744,6e-05,8.72223]
[1778056513863,38.94,81722.19,0.0,-0.07804,6e-05,8.77235]
[1778056513945,38.94,81716.66,0.0,-0.07839,6e-05,8.80105]
[1778056514403,38.94,81716.66,0.0,-0.07839,6e-05,8.80105]
[1778056514501,38.94,81717.75,0.0,-0.07832,6e-05,8.79537]
[1778056520062,38.94,81719.1,0.0,-0.07822,6e-05,8.78725]
[1778056525097,38.94,81722.94,0.0,-0.07797,6e-05,8.76619]
[1778056526104,38.94,81709.41,0.0,-0.07881,6e-05,8.83656]
[1778056529391,38.94,81700.37,0.0,-0.07937,6e-05,8.88321]
[1778056529443,38.93,81700.64,0.0,-0.07935,6e-05,8.88144]
[1778056531960,38.93,81700.64,0.0,-0.07935,6e-05,8.88108]
[1778056531141,38.93,81709.92,0.0,-0.07873,6e-05,8.82793]
[1778056536367,38.93,81717.51,0.0,-0.07824,6e-05,8.78687]
[1778056539567,38.93,81720.77,0.0,-0.07803,6e-05,8.76926]
[1778056539669,38.93,81720.77,0.0,-0.07803,6e-05,8.76926]
[1778056539703,38.93,81722.83,0.0,-0.0779,6e-05,8.75834]
[1778056543564,38.93,81741.28,0.0,-0.07675,6e-05,8.66207]
[1778056549267,38.93,81742.54,0.0,-0.07667,6e-05,8.6553]
[1778056552049,38.93,81744.26,0.0,-0.07656,6e-05,8.64639]
[1778056553978,38.93,81736.97,0.0,-0.07701,6e-05,8.68412]
[1778056554354,38.93,81736.97,0.0,-0.07701,6e-05,8.68412]
[1778056554383,38.93,81743.38,0.0,-0.07661,6e-05,8.65094]
[1778056555081,38.93,81743.38,0.0,-0.07661,6e-05,8.65094]
[1778056555603,38.93,81743.38,0.0,-0.07661,6e-05,8.65094]
[1778056555827,38.93,81743.38,0.0,-0.07661,6e-05,8.65094]
[1778056555922,38.93,81743.97,0.0,-0.07658,6e-05,8.64775]
[1778056559524,38.93,81742.55,0.0,-0.07666,6e-05,8.6551]
[1778056559625,38.93,81742.69,0.0,-0.07666,6e-05,8.65437]
[1778056560116,38.93,81742.69,0.0,-0.07666,6e-05,8.65437]
[1778056560652,38.93,81742.69,0.0,-0.07666,6e-05,8.65437]
[1778056564178,38.93,81742.11,0.0,-0.07669,6e-05,8.65736]
[1778056564362,38.93,81742.11,0.0,-0.07669,6e-05,8.65736]
[1778056565009,38.93,81742.11,0.0,-0.07669,6e-05,8.65736]
[1778056564705,38.93,81754.27,0.0,-0.07595,6e-05,8.59455]
[1778056565648,38.93,81769.66,0.0,-0.07501,6e-05,8.51538]
[1778056568401,38.93,81766.53,0.0,-0.0752,6e-05,8.53164]
[1778056572482,38.93,81750.83,0.0,-0.07617,6e-05,8.61338]
[1778056574436,38.93,81750.83,0.0,-0.07617,6e-05,8.61349]
[1778056580491,38.93,81735.6,0.0,-0.07711,6e-05,8.69243]
[1778056582255,38.93,81735.03,0.0,-0.07714,6e-05,8.69533]
[1778056583062,38.93,81738.43,0.0,-0.07693,6e-05,8.67757]
[1778056584520,38.93,81741.26,0.0,-0.07676,6e-05,8.66285]
[1778056587540,38.93,81755.45,0.0,-0.07589,6e-05,8.58944]
[1778056588814,38.93,81755.45,0.0,-0.07589,6e-05,8.58944]
[1778056588821,38.93,81766.54,0.0,-0.07521,6e-05,8.53243]
[1778056590958,38.93,81784.34,0.0,-0.07414,6e-05,8.44169]
[1778056593587,38.93,81795.97,0.0,-0.07342,6e-05,8.37813]
[1778056597994,38.94,81784.64,0.0,-0.07412,6e-05,8.43789]
[1778056600407,38.94,81779.23,0.0,-0.07445,6e-05,8.46595]
[1778056600763,38.94,81779.23,0.0,-0.07445,6e-05,8.46595]
[1778056601238,38.94,81773.2,0.0,-0.07482,6e-05,8.49779]
[1778056601642,38.94,81772.77,0.0,-0.07485,6e-05,8.49999]
[1778056602848,38.94,81772.77,0.0,-0.07485,6e-05,8.49999]
[1778056608819,38.94,81761.17,0.0,-0.07556,6e-05,8.56069]
[1778056608832,38.94,81760.45,0.0,-0.07561,6e-05,8.56466]
[1778056612029,38.94,81762.28,0.0,-0.0755,6e-05,8.55537]
[1778056612721,38.94,81761.8,0.0,-0.07553,6e-05,8.55797]
[1778056617757,38.94,81768.75,0.0,-0.07511,6e-05,8.52241]
[1778056622791,38.94,81770.63,0.0,-0.07499,6e-05,8.51188]
[1778056627081,38.94,81776.93,0.0,-0.0746,6e-05,8.47894]
[1778056627615,38.94,81778.08,0.0,-0.07453,6e-05,8.47289]
[1778056633050,38.93,81772.0,0.0,-0.07486,6e-05,8.50129]
[1778056640943,38.93,81758.52,0.0,-0.07566,6e-05,8.56886]
[1778056647965,38.92,81764.47,0.0,-0.07527,6e-05,8.53603]
[1778056653000,38.92,81764.95,0.0,-0.0752,6e-05,8.52808]
[1778056658036,38.92,81756.59,0.0,-0.07569,6e-05,8.56997]
[1778056663072,38.92,81749.57,0.0,-0.07611,6e-05,8.6048]
[1778056668106,38.91,81739.77,0.0,-0.07669,6e-05,8.65413]
[1778056673713,38.91,81730.62,0.0,-0.07724,6e-05,8.69985]
[1778056679184,38.9,81732.13,0.0,-0.07712,6e-05,8.69001]
[1778056684220,38.9,81731.08,0.0,-0.07718,6e-05,8.69517]
[1778056686633,38.9,81731.68,0.0,-0.07714,6e-05,8.69198]
[1778056686891,38.9,81729.35,0.0,-0.07729,6e-05,8.70392]
[1778056690286,38.9,81728.76,0.0,-0.07732,6e-05,8.70686]
[1778056693283,38.9,81711.41,0.0,-0.07837,6e-05,8.7949]
[1778056698318,38.9,81715.33,0.0,-0.07812,6e-05,8.77359]
[1778056703353,38.89,81717.38,0.0,-0.07798,6e-05,8.76182]
[1778056705417,38.89,81716.89,0.0,-0.07801,6e-05,8.76438]
[1778056711409,38.89,81713.45,0.0,-0.07815,6e-05,8.77461]
[1778056713408,38.89,81713.35,0.0,-0.07815,6e-05,8.77454]
[1778056719465,38.88,81703.43,0.0,-0.07872,6e-05,8.82196]
[1778056724046,38.87,81688.76,0.0,-0.07963,6e-05,8.89775]
[1778056726026,38.87,81672.86,0.0,-0.08064,6e-05,8.98082]
[1778056731079,38.87,81668.13,0.0,-0.08092,6e-05,9.00401]
[1778056731098,38.86,81653.5,0.0,-0.08185,6e-05,9.08049]
[1778056736298,38.82,81655.62,0.0,-0.08149,6e-05,9.0502]
[1778056742152,38.76,81649.58,0.0,-0.08154,6e-05,9.05355]
[1778056743974,38.72,81641.39,0.0,-0.08187,7e-05,9.08042]
[1778056747248,38.71,81629.72,0.0,-0.0826,7e-05,9.13964]
[1778056747899,38.71,81629.72,0.0,-0.0826,7e-05,9.13964]
[1778056749351,38.71,81616.67,0.0,-0.08345,7e-05,9.20885]
[1778056751324,38.71,81597.4,0.0,-0.08471,7e-05,9.31105]
[1778056756461,38.68,81585.1,0.0,-0.08538,7e-05,9.36519]
[1778056759650,38.62,81585.65,0.0,-0.085,7e-05,9.33409]
[1778056762182,38.56,81611.81,0.0,-0.08296,7e-05,9.16806]
[1778056767739,38.54,81604.11,0.0,-0.08336,7e-05,9.20007]
[1778056772807,38.46,81605.32,0.0,-0.08281,7e-05,9.15313]
[1778056777925,38.45,81606.95,0.0,-0.08266,7e-05,9.14101]
[1778056783927,38.44,81611.0,0.0,-0.08234,7e-05,9.11477]
[1778056788962,38.43,81613.56,0.0,-0.08213,7e-05,9.09737]
[1778056794272,38.43,81617.24,0.0,-0.08187,7e-05,9.07585]
[1778056798203,38.42,81631.82,0.0,-0.08088,7e-05,8.99501]
[1778056804067,38.42,81629.8,0.0,-0.08098,7e-05,9.00305]
[1778056809102,38.41,81634.41,0.0,-0.08066,6e-05,8.97621]
[1778056814139,38.41,81631.99,0.0,-0.08079,6e-05,8.98714]
[1778056819172,38.4,81632.71,0.0,-0.08071,6e-05,8.98086]
[1778056824208,38.4,81625.88,0.0,-0.08114,7e-05,9.01582]
[1778056829239,38.4,81621.1,0.0,-0.08143,7e-05,9.03975]
[1778056835284,38.39,81622.89,0.0,-0.08124,7e-05,9.02218]
[1778056840319,38.38,81618.31,0.0,-0.08151,7e-05,9.04445]
[1778056845354,38.38,81617.95,0.0,-0.0815,7e-05,9.04342]
[1778056850389,38.37,81615.12,0.0,-0.08166,7e-05,9.05666]
[1778056855426,38.37,81614.6,0.0,-0.08166,7e-05,9.05691]
[1778056860461,38.36,81613.9,0.0,-0.08168,7e-05,9.05814]
[1778056865498,38.35,81616.17,0.0,-0.08149,7e-05,9.04293]
[1778056870530,38.35,81617.21,0.0,-0.0814,7e-05,9.03542]
[1778056875567,38.34,81622.55,0.0,-0.08102,7e-05,9.00391]
[1778056880603,38.34,81632.91,0.0,-0.08033,6e-05,8.94672]
[1778056885927,38.34,81633.13,0.0,-0.08029,6e-05,8.94376]
[1778056891106,38.33,81636.52,0.0,-0.08005,6e-05,8.92399]
[1778056898369,38.33,81636.5,0.0,-0.07999,6e-05,8.91716]
[1778056903764,38.32,81636.9,0.0,-0.07994,6e-05,8.91331]
[1778056909201,38.32,81637.58,0.0,-0.07989,6e-05,8.90881]
[1778056914844,38.32,81639.1,0.0,-0.07977,6e-05,8.89889]
[1778056919876,38.32,81641.17,0.0,-0.07962,6e-05,8.88658]
[1778056922902,38.31,81655.45,0.0,-0.07869,6e-05,8.80963]
[1778056924390,38.31,81671.17,0.0,-0.07768,6e-05,8.7252]
[1778056929952,38.31,81669.27,0.0,-0.0778,6e-05,8.73523]
[1778056935029,38.31,81674.76,0.0,-0.07745,6e-05,8.70616]
[1778056940066,38.31,81676.4,0.0,-0.07735,6e-05,8.69757]
[1778056945101,38.31,81678.84,0.0,-0.0772,6e-05,8.68496]
[1778056950135,38.31,81677.1,0.0,-0.07731,6e-05,8.6945]
[1778056955170,38.31,81675.0,0.0,-0.07741,6e-05,8.70131]
[1778056960205,38.31,81680.97,0.0,-0.07704,6e-05,8.67005]
[1778056966248,38.31,81682.86,0.0,-0.07693,6e-05,8.66061]
[1778056971284,38.32,81683.82,0.0,-0.07687,6e-05,8.65616]
[1778056976324,38.32,81687.25,0.0,-0.07667,6e-05,8.63866]
[1778056981360,38.32,81680.74,0.0,-0.07708,6e-05,8.67338]
[1778056986394,38.32,81683.0,0.0,-0.07694,6e-05,8.66187]
[1778056991429,38.32,81685.35,0.0,-0.0768,6e-05,8.64997]
[1778056992228,38.32,81685.35,0.0,-0.0768,6e-05,8.64997]
[1778056994606,38.32,81690.94,0.0,-0.07645,6e-05,8.62092]
[1778057000496,38.32,81686.8,0.0,-0.07672,6e-05,8.64345]
[1778057005530,38.32,81686.3,0.0,-0.07676,6e-05,8.64663]
[1778057010565,38.32,81688.57,0.0,-0.07662,6e-05,8.63531]
[1778057015601,38.33,81688.4,0.0,-0.07661,6e-05,8.6323]
[1778057021037,38.33,81687.71,0.0,-0.07666,6e-05,8.63649]
[1778057021066,38.33,81687.71,0.0,-0.07666,6e-05,8.63649]
[1778057021316,38.33,81687.71,0.0,-0.07666,6e-05,8.63649]
[1778057027684,38.33,81690.34,0.0,-0.07651,6e-05,8.62381]
[1778057029396,38.33,81690.34,0.0,-0.07651,6e-05,8.62381]
[1778057034733,38.33,81686.35,0.0,-0.07677,6e-05,8.64596]
[1778057039496,38.33,81686.87,0.0,-0.07674,6e-05,8.64334]
[1778057044360,38.33,81687.26,0.0,-0.07672,6e-05,8.64204]
[1778057049838,38.34,81699.77,0.0,-0.07596,6e-05,8.57753]
[1778057051590,38.34,81699.77,0.0,-0.07596,6e-05,8.57753]
[1778057056887,38.34,81690.85,0.0,-0.07653,6e-05,8.62579]
[1778057061925,38.34,81682.16,0.0,-0.07708,6e-05,8.67221]
[1778057066957,38.34,81672.97,0.0,-0.07766,6e-05,8.72104]
[1778057071855,38.34,81675.49,0.0,-0.07751,6e-05,8.70776]
[1778057074072,38.34,81676.12,0.0,-0.07743,6e-05,8.69989]
[1778057077031,38.34,81661.12,0.0,-0.07838,6e-05,8.77935]
[1778057082066,38.34,81659.89,0.0,-0.07846,6e-05,8.78554]
[1778057087100,38.34,81658.4,0.0,-0.07855,6e-05,8.79286]
[1778057092136,38.34,81662.89,0.0,-0.07826,6e-05,8.76871]
[1778057097378,38.34,81662.98,0.0,-0.07825,6e-05,8.76788]
[1778057103213,38.34,81668.66,0.0,-0.07789,6e-05,8.73791]
[1778057108249,38.34,81672.35,0.0,-0.07765,6e-05,8.71835]
[1778057113284,38.34,81672.96,0.0,-0.07761,6e-05,8.71516]
[1778057114076,38.34,81672.96,0.0,-0.07761,6e-05,8.71516]
[1778057119327,38.34,81679.25,0.0,-0.07721,6e-05,8.68135]
[1778057120379,38.34,81679.25,0.0,-0.07721,6e-05,8.68135]
[1778057126375,38.34,81673.32,0.0,-0.07759,6e-05,8.71307]
[1778057131410,38.34,81674.63,0.0,-0.07747,6e-05,8.70167]
[1778057136446,38.34,81675.93,0.0,-0.07739,6e-05,8.69495]
[1778057141480,38.34,81674.75,0.0,-0.07747,6e-05,8.70145]
[1778057146516,38.34,81675.19,0.0,-0.07744,6e-05,8.69928]
[1778057150557,38.34,81690.76,0.0,-0.07647,6e-05,8.61749]
[1778057151551,38.34,81675.93,0.0,-0.0774,6e-05,8.69571]
[1778057153566,38.34,81664.08,0.0,-0.07815,6e-05,8.75852]
[1778057154800,38.34,81660.48,0.0,-0.07838,6e-05,8.77757]
[1778057155145,38.34,81660.48,0.0,-0.07838,6e-05,8.77757]
[1778057160614,38.34,81658.46,0.0,-0.0785,6e-05,8.78775]
[1778057161575,38.34,81658.46,0.0,-0.0785,6e-05,8.78775]
[1778057163637,38.34,81676.02,0.0,-0.07738,6e-05,8.69429]
[1778057168675,38.33,81678.96,0.0,-0.07712,6e-05,8.67238]
[1778057173859,38.32,81675.34,0.0,-0.07734,6e-05,8.69012]
[1778057179748,38.32,81679.73,0.0,-0.07706,6e-05,8.66737]
[1778057185377,38.32,81679.03,0.0,-0.07711,6e-05,8.67149]
[1778057189147,38.32,81678.17,0.0,-0.07717,6e-05,8.67618]
[1778057195448,38.33,81682.51,0.0,-0.07687,6e-05,8.64976]
[1778057198882,38.33,81669.95,0.0,-0.07767,6e-05,8.71625]
[1778057204209,38.33,81669.07,0.0,-0.07772,6e-05,8.72102]
[1778057209958,38.33,81666.31,0.0,-0.0779,6e-05,8.73567]
[1778057215589,38.33,81658.55,0.0,-0.07839,6e-05,8.77669]
[1778057218033,38.33,81640.75,0.0,-0.07953,6e-05,8.8712]
[1778057221522,38.33,81628.94,0.0,-0.08029,6e-05,8.93352]
[1778057224075,38.32,81613.96,0.0,-0.08125,7e-05,9.01289]
[1778057229110,38.32,81603.11,0.0,-0.08194,7e-05,9.06892]
[1778057234145,38.31,81606.65,0.0,-0.08168,7e-05,9.04781]
[1778057239414,38.31,81607.24,0.0,-0.08161,7e-05,9.04222]
[1778057241902,38.31,81621.82,0.0,-0.08066,7e-05,8.96382]
[1778057248042,38.3,81622.38,0.0,-0.0806,7e-05,8.959]
[1778057251317,38.3,81625.54,0.0,-0.08038,7e-05,8.941]
[1778057251826,38.3,81628.61,0.0,-0.08014,6e-05,8.91927]
[1778057252357,38.3,81628.61,0.0,-0.08014,6e-05,8.91927]
[1778057252364,38.3,81628.61,0.0,-0.08014,6e-05,8.91927]
[1778057258322,38.3,81630.53,0.0,-0.07999,6e-05,8.90717]
[1778057263354,38.29,81635.2,0.0,-0.07967,6e-05,8.88085]
[1778057268394,38.29,81635.57,0.0,-0.07963,6e-05,8.87749]
[1778057273425,38.29,81634.94,0.0,-0.07966,6e-05,8.87966]
[1778057278462,38.28,81637.37,0.0,-0.07949,6e-05,8.86552]
[1778057283497,38.28,81637.14,0.0,-0.07949,6e-05,8.86572]
[1778057288533,38.28,81633.81,0.0,-0.07969,6e-05,8.88226]
[1778057289747,38.28,81620.01,0.0,-0.08058,7e-05,8.9561]
[1778057295581,38.28,81614.16,0.0,-0.08095,7e-05,8.9857]
[1778057300616,38.27,81611.44,0.0,-0.0811,7e-05,8.99841]
[1778057305656,38.27,81611.63,0.0,-0.08106,7e-05,8.99495]
[1778057310690,38.26,81609.54,0.0,-0.08117,7e-05,9.00418]
[1778057315725,38.26,81605.85,0.0,-0.08135,7e-05,9.01733]
[1778057320760,38.25,81606.22,0.0,-0.08131,7e-05,9.01363]
[1778057325795,38.25,81602.49,0.0,-0.08152,7e-05,9.0311]
[1778057330830,38.24,81607.38,0.0,-0.08118,7e-05,9.00263]
[1778057335864,38.24,81603.43,0.0,-0.08142,7e-05,9.02224]
[1778057340899,38.23,81604.1,0.0,-0.08134,7e-05,9.01605]
[1778057345934,38.23,81604.21,0.0,-0.08131,7e-05,9.01331]
[1778057350970,38.22,81603.86,0.0,-0.08131,7e-05,9.01309]
[1778057354889,38.22,81608.83,0.0,-0.08095,7e-05,8.98387]
[1778057360038,38.21,81608.36,0.0,-0.08093,7e-05,8.98248]
[1778057366080,38.2,81607.32,0.0,-0.08094,7e-05,8.98263]
[1778057371115,38.19,81604.2,0.0,-0.08107,7e-05,8.99166]
[1778057377156,38.1,81602.63,0.0,-0.0807,7e-05,8.96062]
[1778057382192,38.04,81602.24,0.0,-0.08039,7e-05,8.93471]
[1778057387254,37.98,81602.6,0.0,-0.08006,7e-05,8.90678]
[1778057393270,37.97,81606.5,0.0,-0.07974,7e-05,8.88081]
[1778057398879,37.94,81604.12,0.0,-0.07973,7e-05,8.87952]
[1778057404346,37.89,81602.3,0.0,-0.07959,7e-05,8.86724]
[1778057406823,37.86,81583.69,0.0,-0.08062,7e-05,8.95214]
[1778057407605,37.86,81583.69,0.0,-0.08062,7e-05,8.95214]
[1778057408557,37.86,81582.6,0.0,-0.08069,7e-05,8.95805]
[1778057408664,37.86,81615.11,0.0,-0.07856,6e-05,8.78136]
[1778057409053,37.86,81615.11,0.0,-0.07856,6e-05,8.78136]
[1778057409197,37.86,81615.11,0.0,-0.07856,6e-05,8.78136]
[1778057409521,37.86,81615.11,0.0,-0.07856,6e-05,8.78136]
[1778057409547,37.84,81650.01,0.0,-0.07625,6e-05,8.58829]
[1778057410856,37.84,81650.01,0.0,-0.07625,6e-05,8.58829]
[1778057410897,37.84,81664.86,0.0,-0.07531,6e-05,8.50916]
[1778057411135,37.84,81664.86,0.0,-0.07531,6e-05,8.50916]
[1778057411525,37.84,81664.86,0.0,-0.07531,6e-05,8.50916]
[1778057411553,37.83,81674.6,0.0,-0.07466,6e-05,8.454]
[1778057412604,37.83,81667.63,0.0,-0.07509,6e-05,8.4907]
[1778057414614,37.83,81667.12,0.0,-0.07512,6e-05,8.4934]
[1778057414671,37.83,81654.55,0.0,-0.07591,6e-05,8.56017]
[1778057416321,37.83,81656.34,0.0,-0.0758,6e-05,8.55071]
[1778057416335,37.83,81656.34,0.0,-0.0758,6e-05,8.55071]
[1778057416579,37.83,81656.34,0.0,-0.0758,6e-05,8.55071]
[1778057416946,37.83,81649.25,0.0,-0.07625,6e-05,8.58836]
[1778057417716,37.83,81689.19,0.0,-0.07376,6e-05,8.37739]
[1778057418028,37.83,81689.19,0.0,-0.07376,6e-05,8.37739]
[1778057418632,37.83,81689.19,0.0,-0.07376,6e-05,8.37739]
[1778057418815,37.83,81689.19,0.0,-0.07376,6e-05,8.37739]
[1778057418871,37.83,81719.5,0.0,-0.07191,6e-05,8.21912]
[1778057419040,37.83,81719.5,0.0,-0.07191,6e-05,8.21912]
[1778057419715,37.83,81719.5,0.0,-0.07191,6e-05,8.21912]
[1778057419819,37.82,81758.68,0.0,-0.0695,6e-05,8.01089]
[1778057420132,37.82,81758.68,0.0,-0.0695,6e-05,8.01089]
[1778057420212,37.82,81758.68,0.0,-0.0695,6e-05,8.01089]
[1778057420739,37.82,81758.68,0.0,-0.0695,6e-05,8.01089]
[1778057420814,37.82,81744.02,0.0,-0.07037,6e-05,8.08623]
[1778057421358,37.82,81744.02,0.0,-0.07037,6e-05,8.08623]
[1778057421533,37.82,81743.68,0.0,-0.07039,6e-05,8.08798]
[1778057422363,37.82,81743.68,0.0,-0.07039,6e-05,8.08798]
[1778057422839,37.82,81743.68,0.0,-0.07039,6e-05,8.08798]
[1778057422988,37.82,81730.43,0.0,-0.07119,6e-05,8.15752]
[1778057423546,37.82,81730.58,0.0,-0.07119,6e-05,8.15737]
[1778057424927,37.82,81750.74,0.0,-0.06999,6e-05,8.05389]
[1778057425963,37.82,81750.74,0.0,-0.06999,6e-05,8.05389]
[1778057426740,37.82,81755.01,0.0,-0.06974,6e-05,8.03205]
[1778057426761,37.83,81771.15,0.0,-0.0688,6e-05,7.9496]
[1778057428823,37.83,81783.97,0.0,-0.06806,6e-05,7.88488]
[1778057434046,37.83,81775.22,0.0,-0.06856,6e-05,7.92753]
[1778057434482,37.83,81775.22,0.0,-0.06856,6e-05,7.92753]
[1778057435860,37.83,81778.5,0.0,-0.06837,6e-05,7.91083]
[1778057435958,37.83,81790.47,0.0,-0.06769,6e-05,7.85097]
[1778057437977,37.84,81790.35,0.0,-0.0677,6e-05,7.85206]
[1778057438691,37.83,81781.93,0.0,-0.06819,6e-05,7.89472]
[1778057440958,37.83,81781.68,0.0,-0.0682,6e-05,7.89563]
[1778057443979,37.84,81799.02,0.0,-0.06721,6e-05,7.80885]
[1778057443984,37.83,81808.09,0.0,-0.06665,6e-05,7.75921]
[1778057447821,37.82,81812.57,0.0,-0.06636,6e-05,7.73356]
[1778057447857,37.82,81812.39,0.0,-0.06637,6e-05,7.73425]
[1778057450750,37.82,81791.49,0.0,-0.06755,6e-05,7.83835]
[1778057451744,37.83,81775.78,0.0,-0.06854,6e-05,7.92574]
[1778057453758,37.84,81760.91,0.0,-0.06943,6e-05,8.00297]
[1778057454062,37.84,81760.91,0.0,-0.06943,6e-05,8.00297]
[1778057455991,37.84,81757.81,0.0,-0.06961,6e-05,8.01931]
[1778057456656,37.84,81754.59,0.0,-0.06981,6e-05,8.03622]
[1778057456779,37.84,81754.01,0.0,-0.06984,6e-05,8.0395]
[1778057457971,37.84,81737.57,0.0,-0.07082,6e-05,8.12445]
[1778057459801,37.84,81723.8,0.0,-0.07166,6e-05,8.19626]
[1778057461822,37.84,81698.28,0.0,-0.07321,6e-05,8.32955]
[1778057462565,37.84,81698.28,0.0,-0.07321,6e-05,8.32955]
[1778057462828,37.84,81695.77,0.0,-0.07336,6e-05,8.34263]
[1778057463312,37.84,81695.77,0.0,-0.07336,6e-05,8.34263]
[1778057463837,37.84,81703.34,0.0,-0.0729,6e-05,8.303]
[1778057466280,37.84,81697.71,0.0,-0.07324,6e-05,8.33207]
[1778057466856,37.84,81699.93,0.0,-0.0731,6e-05,8.32032]
[1778057468077,37.84,81703.86,0.0,-0.07286,6e-05,8.29964]
[1778057468870,37.84,81724.65,0.0,-0.0716,6e-05,8.19128]
[1778057470312,37.84,81734.3,0.0,-0.07102,6e-05,8.1412]
[1778057473958,37.84,81748.92,0.0,-0.07014,6e-05,8.06546]
[1778057473993,37.84,81748.92,0.0,-0.07014,6e-05,8.06546]
[1778057475921,37.84,81764.79,0.0,-0.0692,6e-05,7.98327]
[1778057481003,37.83,81761.16,0.0,-0.06939,6e-05,7.99991]
[1778057481218,37.83,81760.86,0.0,-0.06941,6e-05,8.00145]
[1778057482282,37.83,81759.69,0.0,-0.06948,6e-05,8.0079]
[1778057486411,37.84,81765.02,0.0,-0.06918,6e-05,7.98138]
[1778057486419,37.84,81765.02,0.0,-0.06918,6e-05,7.98138]
[1778057491781,37.84,81758.21,0.0,-0.06956,6e-05,8.01329]
[1778057492402,37.84,81759.05,0.0,-0.06951,6e-05,8.00932]
[1778057495077,37.84,81774.5,0.0,-0.06862,6e-05,7.93123]
[1778057496441,37.84,81775.66,0.0,-0.06855,6e-05,7.92527]
[1778057496909,37.84,81775.66,0.0,-0.06855,6e-05,7.92527]
[1778057497275,37.84,81775.53,0.0,-0.06856,6e-05,7.92638]
[1778057498337,37.84,81766.03,0.0,-0.06912,6e-05,7.97531]
[1778057499110,37.84,81753.9,0.0,-0.06984,6e-05,8.03782]
[1778057500116,37.85,81736.96,0.0,-0.07085,6e-05,8.1253]
[1778057503728,37.85,81731.89,0.0,-0.07116,6e-05,8.15204]
[1778057505152,37.84,81746.93,0.0,-0.07025,6e-05,8.07323]
[1778057505580,37.84,81746.93,0.0,-0.07025,6e-05,8.07323]
[1778057505607,37.84,81746.93,0.0,-0.07025,6e-05,8.07323]
[1778057508172,37.84,81760.9,0.0,-0.0694,6e-05,7.9993]
[1778057509116,37.84,81760.9,0.0,-0.0694,6e-05,7.9993]
[1778057511193,37.83,81777.19,0.0,-0.06843,6e-05,7.91436]
[1778057515751,37.83,81770.57,0.0,-0.06879,6e-05,7.9463]
[1778057521264,37.83,81768.71,0.0,-0.06889,6e-05,7.95493]
[1778057522451,37.83,81764.99,0.0,-0.06911,6e-05,7.97388]
[1778057522884,37.83,81764.99,0.0,-0.06911,6e-05,7.97388]
[1778057526905,37.83,81768.68,0.0,-0.06889,6e-05,7.95463]
[1778057532076,37.83,81772.7,0.0,-0.06865,6e-05,7.9337]
[1778057533786,37.82,81796.14,0.0,-0.06728,6e-05,7.81354]
[1778057534926,37.82,81796.14,0.0,-0.06728,6e-05,7.81354]
[1778057535210,37.82,81806.12,0.0,-0.0667,6e-05,7.76235]
[1778057535841,37.82,81806.12,0.0,-0.0667,6e-05,7.76235]
[1778057536252,37.82,81816.64,0.0,-0.0661,6e-05,7.70906]
[1778057541234,37.82,81816.51,0.0,-0.06607,6e-05,7.70683]
[1778057541991,37.82,81828.65,0.0,-0.06539,6e-05,7.64592]
[1778057547617,37.81,81827.44,0.0,-0.06545,6e-05,7.65155]
[1778057551675,37.81,81835.71,0.0,-0.06499,6e-05,7.61016]
[1778057552257,37.81,81835.71,0.0,-0.06499,6e-05,7.61016]
[1778057552299,37.81,81836.86,0.0,-0.06489,6e-05,7.60006]
[1778057552505,37.81,81836.86,0.0,-0.06489,6e-05,7.60006]
[1778057552624,37.81,81846.13,0.0,-0.06438,6e-05,7.55397]
[1778057556004,37.81,81838.16,0.0,-0.06482,6e-05,7.59364]
[1778057556295,37.81,81850.74,0.0,-0.06412,6e-05,7.5313]
[1778057559237,37.81,81852.81,0.0,-0.06401,6e-05,7.52115]
[1778057559292,37.81,81852.81,0.0,-0.06401,6e-05,7.52115]
[1778057559401,37.82,81856.99,0.0,-0.06378,6e-05,7.50076]
[1778057559661,37.82,81856.99,0.0,-0.06378,6e-05,7.50076]
[1778057559782,37.82,81844.41,0.0,-0.06448,6e-05,7.56309]
[1778057560578,37.82,81844.41,0.0,-0.06448,6e-05,7.56309]
[1778057560826,37.82,81844.41,0.0,-0.06448,6e-05,7.56309]
[1778057560900,37.82,81837.61,0.0,-0.06486,6e-05,7.59751]
[1778057562555,37.82,81851.91,0.0,-0.06407,6e-05,7.52671]
[1778057565067,37.82,81852.4,0.0,-0.06405,6e-05,7.52456]
[1778057565081,37.82,81851.97,0.0,-0.06407,6e-05,7.52684]
[1778057567259,37.82,81852.07,0.0,-0.06407,6e-05,7.52649]
[1778057567287,37.82,81852.07,0.0,-0.06407,6e-05,7.52649]
[1778057567267,37.82,81851.6,0.0,-0.0641,6e-05,7.52896]
[1778057572628,37.82,81865.52,0.0,-0.06334,5e-05,7.46104]
[1778057575552,37.82,81868.07,0.0,-0.06321,5e-05,7.44894]
[1778057576043,37.82,81868.07,0.0,-0.06321,5e-05,7.44894]
[1778057576844,37.82,81867.39,0.0,-0.06325,5e-05,7.45281]
[1778057576873,37.82,81862.43,0.0,-0.06352,5e-05,7.47726]
[1778057577358,37.82,81862.43,0.0,-0.06352,5e-05,7.47726]
[1778057577737,37.82,81862.43,0.0,-0.06352,5e-05,7.47726]
[1778057577832,37.82,81860.97,0.0,-0.0636,5e-05,7.48446]
[1778057583181,37.83,81864.67,0.0,-0.06341,5e-05,7.46737]
[1778057588739,37.83,81869.23,0.0,-0.06318,5e-05,7.44635]
[1778057589958,37.83,81869.23,0.0,-0.06318,5e-05,7.44635]
[1778057590009,37.83,81869.23,0.0,-0.06318,5e-05,7.44635]
[1778057591124,37.83,81905.59,0.0,-0.06123,5e-05,7.26973]
[1778057591826,37.83,81905.59,0.0,-0.06123,5e-05,7.26973]
[1778057591867,37.83,81907.51,0.0,-0.06112,5e-05,7.26042]
[1778057592798,37.83,81907.51,0.0,-0.06112,5e-05,7.26042]
[1778057593037,37.83,81881.36,0.0,-0.06253,5e-05,7.38815]
[1778057593761,37.83,81881.36,0.0,-0.06253,5e-05,7.38815]
[1778057594479,37.84,81879.28,0.0,-0.06271,5e-05,7.40433]
[1778057595008,37.84,81887.61,0.0,-0.06226,5e-05,7.36356]
[1778057596513,37.85,81888.06,0.0,-0.06224,5e-05,7.3617]
[1778057596553,37.85,81888.06,0.0,-0.06224,5e-05,7.3617]
[1778057597132,37.85,81888.06,0.0,-0.06224,5e-05,7.3617]
[1778057597612,37.85,81879.07,0.0,-0.06272,5e-05,7.4057]
[1778057598166,37.85,81879.07,0.0,-0.06272,5e-05,7.4057]
[1778057598453,37.85,81871.01,0.0,-0.06317,5e-05,7.44601]
[1778057598919,37.86,81877.3,0.0,-0.06288,5e-05,7.4198]
[1778057604578,37.87,81875.94,0.0,-0.063,5e-05,7.43047]
[1778057605970,37.87,81859.08,0.0,-0.06393,6e-05,7.51441]
[1778057607301,37.87,81846.75,0.0,-0.06462,6e-05,7.57593]
[1778057607652,37.87,81846.75,0.0,-0.06462,6e-05,7.57593]
[1778057608251,37.87,81846.75,0.0,-0.06462,6e-05,7.57593]
[1778057608302,37.87,81829.81,0.0,-0.06556,6e-05,7.66028]
[1778057609402,37.87,81829.28,0.0,-0.06559,6e-05,7.66308]
[1778057610222,37.87,81829.28,0.0,-0.06559,6e-05,7.66308]
[1778057615650,37.87,81829.88,0.0,-0.06552,6e-05,7.65514]
[1778057615915,37.87,81829.88,0.0,-0.06552,6e-05,7.65514]
[1778057616336,37.87,81829.88,0.0,-0.06552,6e-05,7.65514]
[1778057616607,37.87,81824.59,0.0,-0.06582,6e-05,7.68147]
[1778057616705,37.87,81824.59,0.0,-0.06582,6e-05,7.68147]
[1778057616730,37.87,81824.59,0.0,-0.06582,6e-05,7.68147]
[1778057616950,37.87,81812.22,0.0,-0.06651,6e-05,7.74297]
[1778057617982,37.87,81812.22,0.0,-0.06651,6e-05,7.74297]
[1778057618047,37.87,81812.22,0.0,-0.06651,6e-05,7.74297]
[1778057618074,37.87,81812.22,0.0,-0.06651,6e-05,7.74297]
[1778057618098,37.87,81812.22,0.0,-0.06651,6e-05,7.74297]
[1778057618168,37.87,81806.62,0.0,-0.06683,6e-05,7.77103]
[1778057619727,37.87,81817.69,0.0,-0.0662,6e-05,7.71528]
[1778057620302,37.85,81847.74,0.0,-0.06443,6e-05,7.55773]
[1778057621129,37.85,81847.74,0.0,-0.06443,6e-05,7.55773]
[1778057621227,37.85,81859.59,0.0,-0.06378,5e-05,7.49908]
[1778057621896,37.85,81859.59,0.0,-0.06378,5e-05,7.49908]
[1778057626282,37.84,81871.92,0.0,-0.06307,5e-05,7.43589]
[1778057631950,37.84,81863.37,0.0,-0.06353,5e-05,7.47713]
[1778057631956,37.84,81863.37,0.0,-0.06353,5e-05,7.47713]
[1778057632395,37.84,81862.64,0.0,-0.06357,5e-05,7.48093]
[1778057632533,37.84,81862.64,0.0,-0.06357,5e-05,7.48093]
[1778057633026,37.84,81862.64,0.0,-0.06357,5e-05,7.48093]
[1778057633175,37.84,81838.29,0.0,-0.06493,6e-05,7.60198]
[1778057633797,37.84,81838.29,0.0,-0.06493,6e-05,7.60198]
[1778057634070,37.84,81837.73,0.0,-0.06496,6e-05,7.60477]
[1778057635079,37.84,81819.94,0.0,-0.06596,6e-05,7.69386]
[1778057636396,37.84,81819.94,0.0,-0.06596,6e-05,7.69386]
[1778057637094,37.84,81824.18,0.0,-0.06572,6e-05,7.67283]
[1778057642147,37.84,81828.77,0.0,-0.06546,6e-05,7.64925]
[1778057642456,37.84,81833.95,0.0,-0.06516,6e-05,7.62289]
[1778057646073,37.84,81846.68,0.0,-0.06443,6e-05,7.55806]
[1778057646168,37.84,81850.8,0.0,-0.0642,6e-05,7.53718]
[1778057651189,37.83,81862.54,0.0,-0.06354,5e-05,7.47769]
[1778057653050,37.83,81862.32,0.0,-0.06354,5e-05,7.47817]
[1778057653115,37.83,81862.32,0.0,-0.06354,5e-05,7.47817]
[1778057653204,37.83,81862.2,0.0,-0.06355,5e-05,7.47851]
[1778057655693,37.83,81868.41,0.0,-0.06321,5e-05,7.44787]
[1778057656225,37.83,81876.01,0.0,-0.06279,5e-05,7.41032]
[1778057660252,37.83,81892.41,0.0,-0.0619,5e-05,7.32961]
[1778057665287,37.84,81894.28,0.0,-0.06182,5e-05,7.32252]
[1778057670323,37.84,81892.49,0.0,-0.06194,5e-05,7.3335]
[1778057675356,37.84,81896.33,0.0,-0.06171,5e-05,7.31089]
[1778057680393,37.84,81897.43,0.0,-0.06165,5e-05,7.30593]
[1778057685431,37.84,81904.6,0.0,-0.06127,5e-05,7.27121]
[1778057688455,37.85,81880.34,0.0,-0.06259,5e-05,7.39059]
[1778057691306,37.84,81885.38,0.0,-0.06231,5e-05,7.36579]
[1778057691473,37.84,81886.45,0.0,-0.06225,5e-05,7.36041]
[1778057693878,37.85,81881.76,0.0,-0.06251,5e-05,7.38367]
[1778057693885,37.85,81887.1,0.0,-0.06222,5e-05,7.35755]
[1778057695361,37.85,81887.1,0.0,-0.06222,5e-05,7.35755]
[1778057695389,37.85,81893.11,0.0,-0.0619,5e-05,7.32846]
[1778057697166,37.85,81883.43,0.0,-0.06242,5e-05,7.37574]
[1778057699882,37.85,81880.55,0.0,-0.06259,5e-05,7.39105]
[1778057703617,37.85,81890.72,0.0,-0.06205,5e-05,7.34175]
[1778057706393,37.85,81890.33,0.0,-0.06207,5e-05,7.34353]
[1778057706965,37.85,81887.99,0.0,-0.06219,5e-05,7.35485]
[1778057707017,37.85,81866.58,0.0,-0.06335,5e-05,7.45985]
[1778057708143,37.85,81866.58,0.0,-0.06335,5e-05,7.45985]
[1778057708726,37.86,81857.01,0.0,-0.06393,6e-05,7.51149]
[1778057714940,37.85,81861.89,0.0,-0.06364,5e-05,7.48577]
[1778057718876,37.85,81873.4,0.0,-0.063,5e-05,7.42804]
[1778057719473,37.85,81878.06,0.0,-0.06274,5e-05,7.40481]
[1778057719927,37.85,81878.06,0.0,-0.06274,5e-05,7.40481]
[1778057720430,37.85,81878.06,0.0,-0.06274,5e-05,7.40481]
[1778057719948,37.85,81894.78,0.0,-0.06184,5e-05,7.3231]
[1778057720837,37.85,81894.78,0.0,-0.06184,5e-05,7.3231]
[1778057721096,37.85,81894.78,0.0,-0.06184,5e-05,7.3231]
[1778057721144,37.85,81906.74,0.0,-0.06119,5e-05,7.26373]
[1778057723784,37.85,81908.31,0.0,-0.06109,5e-05,7.2551]
[1778057726990,37.84,81913.12,0.0,-0.06083,5e-05,7.2309]
[1778057727033,37.84,81915.49,0.0,-0.0607,5e-05,7.21898]
[1778057728515,37.84,81915.49,0.0,-0.0607,5e-05,7.21898]
[1778057731336,37.84,81926.74,0.0,-0.06005,5e-05,7.15854]
[1778057737016,37.84,81924.63,0.0,-0.06015,5e-05,7.16738]
[1778057739389,37.84,81927.09,0.0,-0.06001,5e-05,7.1549]
[1778057739477,37.83,81937.14,0.0,-0.05949,5e-05,7.10638]
[1778057739653,37.83,81937.14,0.0,-0.05949,5e-05,7.10638]
[1778057739822,37.83,81937.62,0.0,-0.05946,5e-05,7.10379]
[1778057741410,37.83,81950.38,0.0,-0.05879,5e-05,7.04236]
[1778057746487,37.83,81948.17,0.0,-0.0589,5e-05,7.05221]
[1778057750560,37.83,81945.77,0.0,-0.05902,5e-05,7.06323]
[1778057750892,37.83,81945.77,0.0,-0.05902,5e-05,7.06323]
[1778057751477,37.83,81926.17,0.0,-0.06004,5e-05,7.15733]
[1778057753859,37.84,81924.6,0.0,-0.06016,5e-05,7.16812]
[1778057759367,37.83,81923.86,0.0,-0.06018,5e-05,7.17023]
[1778057759457,37.83,81921.92,0.0,-0.06028,5e-05,7.17894]
[1778057765012,37.83,81910.85,0.0,-0.06084,5e-05,7.23063]
[1778057766506,37.83,81929.97,0.0,-0.05983,5e-05,7.13765]
[1778057766735,37.83,81929.97,0.0,-0.05983,5e-05,7.13765]
[1778057767020,37.83,81929.32,0.0,-0.05986,5e-05,7.14078]
[1778057768248,37.83,81929.32,0.0,-0.05986,5e-05,7.14078]
[1778057768345,37.83,81912.47,0.0,-0.06075,5e-05,7.22183]
[1778057773510,37.82,81919.84,0.0,-0.06034,5e-05,7.18508]
[1778057774069,37.82,81916.45,0.0,-0.06051,5e-05,7.20073]
[1778057775303,37.82,81935.84,0.0,-0.05949,5e-05,7.10709]
[1778057776761,37.82,81938.22,0.0,-0.05937,5e-05,7.09534]
[1778057776775,37.82,81938.22,0.0,-0.05937,5e-05,7.09534]
[1778057777055,37.82,81938.22,0.0,-0.05937,5e-05,7.09534]
[1778057777563,37.82,81938.22,0.0,-0.05937,5e-05,7.09534]
[1778057777118,37.82,81939.26,0.0,-0.05931,5e-05,7.09004]
[1778057778184,37.82,81940.33,0.0,-0.05923,5e-05,7.08282]
[1778057779236,37.82,81940.33,0.0,-0.05923,5e-05,7.08282]
[1778057779368,37.82,81940.33,0.0,-0.05923,5e-05,7.08282]
[1778057779581,37.82,81940.33,0.0,-0.05923,5e-05,7.08282]
[1778057779596,37.81,81934.85,0.0,-0.05948,5e-05,7.10539]
[1778057780114,37.81,81935.01,0.0,-0.05947,5e-05,7.10462]
[1778057783501,37.8,81941.98,0.0,-0.05908,5e-05,7.0692]
[1778057783586,37.8,81946.26,0.0,-0.05886,5e-05,7.0486]
[1778057784255,37.8,81921.25,0.0,-0.06015,5e-05,7.16705]
[1778057790470,37.81,81913.62,0.0,-0.06058,5e-05,7.20693]
[1778057796073,37.79,81900.3,0.0,-0.0612,5e-05,7.26131]
[1778057801265,37.79,81903.55,0.0,-0.06099,5e-05,7.24293]
[1778057806300,37.78,81906.37,0.0,-0.06082,5e-05,7.22712]
[1778057811335,37.76,81902.37,0.0,-0.06094,5e-05,7.23815]
[1778057816372,37.76,81898.0,0.0,-0.06116,5e-05,7.25732]
[1778057821404,37.75,81900.77,0.0,-0.06098,5e-05,7.24169]
[1778057826108,37.74,81898.25,0.0,-0.06106,5e-05,7.24855]
[1778057826440,37.75,81899.48,0.0,-0.06101,5e-05,7.24379]
[1778057827341,37.75,81899.48,0.0,-0.06101,5e-05,7.24379]
[1778057827446,37.75,81900.64,0.0,-0.06096,5e-05,7.23932]
[1778057832616,37.76,81902.78,0.0,-0.0609,5e-05,7.23437]
[1778057834156,37.76,81899.43,0.0,-0.06108,5e-05,7.2509]
[1778057834497,37.75,81898.56,0.0,-0.06109,5e-05,7.25142]
[1778057835360,37.75,81898.56,0.0,-0.06109,5e-05,7.25142]
[1778057835504,37.75,81881.93,0.0,-0.06195,5e-05,7.32906]
[1778057836635,37.75,81881.93,0.0,-0.06195,5e-05,7.32906]
[1778057837518,37.75,81878.02,0.0,-0.06216,5e-05,7.3483]
[1778057840279,37.75,81869.66,0.0,-0.06261,5e-05,7.38924]
[1778057840543,37.74,81870.58,0.0,-0.06256,5e-05,7.38462]
[1778057844003,37.74,81866.96,0.0,-0.06275,5e-05,7.40212]
[1778057844569,37.76,81849.47,0.0,-0.0638,6e-05,7.49688]
[1778057847495,37.78,81839.13,0.0,-0.06446,6e-05,7.55529]
[1778057849604,37.77,81857.39,0.0,-0.0634,5e-05,7.46096]
[1778057849819,37.77,81857.39,0.0,-0.0634,5e-05,7.46096]
[1778057851431,37.77,81859.97,0.0,-0.06326,5e-05,7.44797]
[1778057852533,37.77,81861.63,0.0,-0.06313,5e-05,7.43523]
[1778057857660,37.77,81856.32,0.0,-0.06343,5e-05,7.46176]
[1778057860470,37.77,81851.51,0.0,-0.0637,6e-05,7.48604]
[1778057860682,37.77,81851.89,0.0,-0.06368,6e-05,7.48437]
[1778057865721,37.77,81860.44,0.0,-0.0632,5e-05,7.44141]
[1778057870794,37.77,81851.74,0.0,-0.06369,6e-05,7.48562]
[1778057875832,37.77,81866.64,0.0,-0.06288,5e-05,7.41231]
[1778057877477,37.77,81866.64,0.0,-0.06288,5e-05,7.41231]
[1778057878663,37.77,81867.38,0.0,-0.06283,5e-05,7.40831]
[1778057878852,37.77,81868.3,0.0,-0.06278,5e-05,7.40365]
[1778057883886,37.77,81861.0,0.0,-0.06318,5e-05,7.43908]
[1778057883942,37.77,81867.97,0.0,-0.06279,5e-05,7.40461]
[1778057886228,37.77,81867.97,0.0,-0.06279,5e-05,7.40442]
[1778057886329,37.77,81883.9,0.0,-0.06193,5e-05,7.32602]
[1778057887022,37.77,81883.9,0.0,-0.06193,5e-05,7.32602]
[1778057887043,37.77,81883.9,0.0,-0.06193,5e-05,7.32602]
[1778057887124,37.77,81881.69,0.0,-0.06204,5e-05,7.33682]
[1778057888961,37.77,81881.69,0.0,-0.06204,5e-05,7.33675]
[1778057889062,37.77,81880.08,0.0,-0.06213,5e-05,7.34462]
[1778057890292,37.77,81880.08,0.0,-0.06213,5e-05,7.34462]
[1778057890392,37.77,81880.04,0.0,-0.06213,5e-05,7.34474]
[1778057890833,37.77,81880.04,0.0,-0.06213,5e-05,7.34474]
[1778057890952,37.77,81880.04,0.0,-0.06213,5e-05,7.34474]
[1778057892074,37.77,81883.22,0.0,-0.06196,5e-05,7.3292]
[1778057892476,37.77,81889.36,0.0,-0.06163,5e-05,7.29915]
[1778057897985,37.77,81893.33,0.0,-0.06142,5e-05,7.2798]
[1778057900076,37.77,81890.38,0.0,-0.06157,5e-05,7.29414]
[1778057900112,37.77,81890.58,0.0,-0.06156,5e-05,7.29316]
[1778057904376,37.77,81889.07,0.0,-0.06166,5e-05,7.30152]
[1778057904410,37.77,81887.23,0.0,-0.06177,5e-05,7.31152]
[1778057905086,37.77,81887.23,0.0,-0.06177,5e-05,7.31152]
[1778057905415,37.77,81887.41,0.0,-0.06176,5e-05,7.31113]
[1778057906965,37.77,81887.41,0.0,-0.06176,5e-05,7.31113]
[1778057907047,37.77,81887.44,0.0,-0.06176,5e-05,7.31093]
[1778057908154,37.77,81887.44,0.0,-0.06176,5e-05,7.31093]
[1778057908157,37.78,81889.17,0.0,-0.06167,5e-05,7.30298]
[1778057909286,37.78,81889.17,0.0,-0.06167,5e-05,7.30298]
[1778057909387,37.78,81890.18,0.0,-0.06162,5e-05,7.29849]
[1778057910488,37.78,81890.18,0.0,-0.06162,5e-05,7.29849]
[1778057910551,37.78,81890.96,0.0,-0.06158,5e-05,7.29465]
[1778057911929,37.78,81890.96,0.0,-0.06155,5e-05,7.29034]
[1778057913017,37.78,81892.31,0.0,-0.06147,5e-05,7.2837]
[1778057913531,37.78,81892.31,0.0,-0.06147,5e-05,7.2837]
[1778057913632,37.78,81891.05,0.0,-0.06154,5e-05,7.28982]
[1778057914014,37.78,81891.05,0.0,-0.06154,5e-05,7.28982]
[1778057914115,37.78,81891.56,0.0,-0.06151,5e-05,7.28734]
[1778057919132,37.77,81894.96,0.0,-0.06133,5e-05,7.27023]
[1778057924166,37.76,81895.59,0.0,-0.06122,5e-05,7.26071]
[1778057926402,37.77,81897.08,0.0,-0.0612,5e-05,7.25899]
[1778057926500,37.78,81899.06,0.0,-0.06111,5e-05,7.2505]
[1778057931173,37.78,81902.5,0.0,-0.06094,5e-05,7.23507]
[1778057931642,37.78,81902.11,0.0,-0.06096,5e-05,7.23722]
[1778057933125,37.78,81903.7,0.0,-0.06089,5e-05,7.2308]
[1778057933141,37.78,81903.7,0.0,-0.06089,5e-05,7.2308]
[1778057933229,37.78,81904.49,0.0,-0.06085,5e-05,7.22697]
[1778057933866,37.78,81904.49,0.0,-0.06085,5e-05,7.22697]
[1778057934365,37.78,81904.49,0.0,-0.06085,5e-05,7.22697]
[1778057936505,37.78,81897.89,0.0,-0.0612,5e-05,7.25927]
[1778057936529,37.79,81899.24,0.0,-0.06115,5e-05,7.2548]
[1778057936955,37.79,81899.24,0.0,-0.06115,5e-05,7.2548]
[1778057937257,37.79,81898.78,0.0,-0.06118,5e-05,7.25703]
[1778057941304,37.79,81896.11,0.0,-0.06134,5e-05,7.2719]
[1778057941389,37.79,81899.45,0.0,-0.06117,5e-05,7.25629]
[1778057947326,37.8,81896.86,0.0,-0.06135,5e-05,7.27225]
[1778057952363,37.81,81897.03,0.0,-0.06137,5e-05,7.27412]
[1778057955264,37.81,81896.29,0.0,-0.06142,5e-05,7.2788]
[1778057955384,37.81,81896.84,0.0,-0.06139,5e-05,7.27613]
[1778057957486,37.81,81895.44,0.0,-0.06147,5e-05,7.28399]
[1778057957503,37.81,81892.73,0.0,-0.06162,5e-05,7.29771]
[1778057962688,37.82,81887.62,0.0,-0.06192,5e-05,7.32456]
[1778057968475,37.82,81890.24,0.0,-0.06181,5e-05,7.31491]
[1778057973510,37.83,81887.72,0.0,-0.06194,5e-05,7.32518]
[1778057973960,37.83,81887.72,0.0,-0.06194,5e-05,7.32518]
[1778057974517,37.83,81888.69,0.0,-0.06189,5e-05,7.3209]
[1778057976635,37.83,81901.15,0.0,-0.06124,5e-05,7.26127]
[1778057982573,37.85,81905.16,0.0,-0.06111,5e-05,7.25009]
[1778057987608,37.87,81909.75,0.0,-0.06095,5e-05,7.23585]
[1778057992644,37.87,81911.61,0.0,-0.06089,5e-05,7.22974]
[1778057996758,37.88,81914.84,0.0,-0.06073,5e-05,7.21589]
[1778057999577,37.88,81914.28,0.0,-0.06078,5e-05,7.22045]
[1778057999955,37.88,81915.89,0.0,-0.06071,5e-05,7.21329]
[1778058000962,37.88,81917.19,0.0,-0.06064,5e-05,7.20762]
[1778058001816,37.89,81934.52,0.0,-0.05974,5e-05,7.12491]
[1778058002700,37.89,81934.52,0.0,-0.05974,5e-05,7.12491]
[1778058038817,37.92,81918.34,0.0,-0.06074,5e-05,7.21573]
[1778058043767,37.93,81903.35,0.0,-0.06155,5e-05,7.28957]
[1778059631003,37.93,81722.58,0.0,-0.07092,6e-05,8.07947]
[1778059671284,37.93,81734.48,0.0,-0.07017,6e-05,8.01377]
[1778059699602,37.93,81746.0,0.0,-0.06949,6e-05,7.95477]
[1778059701495,37.93,81314.61,0.0,-0.09884,8e-05,10.31267]
[1778059703509,37.93,81334.83,0.0,-0.09729,8e-05,10.19599]
[1778059704516,37.93,81346.8,0.0,-0.09637,8e-05,10.12717]
[1778059705523,37.93,81359.27,0.0,-0.09543,8e-05,10.05568]
[1778059706531,37.93,81371.21,0.0,-0.09453,7e-05,9.98742]
[1778059707537,37.93,81400.38,0.0,-0.09237,7e-05,9.82148]
[1778059708543,37.93,81413.74,0.0,-0.09139,7e-05,9.74587]
[1778059711565,37.94,81433.2,0.0,-0.09,7e-05,9.63618]
[1778059712572,37.94,81445.21,0.0,-0.08916,7e-05,9.57047]
[1778059713579,37.95,81457.26,0.0,-0.08832,7e-05,9.50484]
[1778059714585,37.95,81469.04,0.0,-0.08751,7e-05,9.44104]
[1778059716600,37.96,81498.38,0.0,-0.08549,7e-05,9.28147]
[1778059718379,37.96,81498.32,0.0,-0.08552,7e-05,9.28351]
[1778059718614,37.96,81514.8,0.0,-0.0844,7e-05,9.19457]
[1778059720628,38.01,81531.15,0.0,-0.08355,7e-05,9.12657]
[1778059722642,38.1,81545.04,0.0,-0.0831,7e-05,9.09123]
[1778059726150,38.24,81567.45,0.0,-0.08234,7e-05,9.03101]
[1778059727677,38.25,81581.29,0.0,-0.08147,7e-05,8.96055]
[1778059729861,38.26,81597.45,0.0,-0.08046,7e-05,8.87817]
[1778059731705,38.27,81611.56,0.0,-0.07957,7e-05,8.80567]
[1778059733113,38.27,81611.56,0.0,-0.07957,7e-05,8.80567]
[1778059733202,38.27,81617.54,0.0,-0.0792,6e-05,8.77527]
[1778059736739,38.28,81637.74,0.0,-0.07797,6e-05,8.67396]
[1778059739931,38.29,81651.6,0.0,-0.07714,6e-05,8.60525]
[1778059743789,38.31,81663.79,0.0,-0.07645,6e-05,8.54718]
[1778059748824,38.32,81676.81,0.0,-0.07572,6e-05,8.48658]
[1778059750221,38.32,81676.81,0.0,-0.07572,6e-05,8.48658]
[1778059750247,38.33,81687.11,0.0,-0.07509,6e-05,8.43431]
[1778059754868,38.44,81700.91,0.0,-0.07482,6e-05,8.41221]
[1778059758792,38.48,81706.77,0.0,-0.07468,6e-05,8.40101]
[1778059758895,38.49,81706.81,0.0,-0.0747,6e-05,8.40244]
[1778059763931,38.51,81717.38,0.0,-0.07415,6e-05,8.35594]
[1778059768965,38.51,81724.12,0.0,-0.07378,6e-05,8.32523]
[1778059774001,38.57,81732.75,0.0,-0.07349,6e-05,8.29992]
[1778059780043,38.58,81737.88,0.0,-0.07326,6e-05,8.28054]
[1778059781310,38.58,81737.88,0.0,-0.07326,6e-05,8.28054]
[1778059781314,38.59,81738.92,0.0,-0.07323,6e-05,8.27783]
[1778059782735,38.59,81738.62,0.0,-0.07325,6e-05,8.27937]
[1778059782788,38.6,81738.41,0.0,-0.07332,6e-05,8.28572]
[1778059788099,38.61,81737.93,0.0,-0.07342,6e-05,8.29406]
[1778059793134,38.63,81739.56,0.0,-0.07338,6e-05,8.29096]
[1778059798169,38.64,81741.49,0.0,-0.07333,6e-05,8.28621]
[1778059803361,38.65,81741.98,0.0,-0.07335,6e-05,8.2881]
[1778059804010,38.65,81742.38,0.0,-0.07334,6e-05,8.28714]
[1778059804620,38.65,81742.59,0.0,-0.07334,6e-05,8.28713]
[1778059805171,38.65,81742.59,0.0,-0.07334,6e-05,8.28713]
[1778059805872,38.65,81738.27,0.0,-0.07361,6e-05,8.31032]
[1778059806225,38.66,81738.27,0.0,-0.07362,6e-05,8.31137]
[1778059806495,38.66,81738.27,0.0,-0.07362,6e-05,8.31137]
[1778059807147,38.66,81738.27,0.0,-0.07362,6e-05,8.31137]
[1778059815424,38.67,81741.71,0.0,-0.0735,6e-05,8.30128]
[1778059816007,38.67,81741.71,0.0,-0.0735,6e-05,8.30128]
[1778059821332,38.68,81740.84,0.0,-0.07361,6e-05,8.31046]
[1778059823240,38.69,81738.29,0.0,-0.07377,6e-05,8.32429]
[1778059823345,38.69,81739.23,0.0,-0.07372,6e-05,8.32013]
[1778059828382,38.7,81741.97,0.0,-0.07359,6e-05,8.30933]
[1778059833419,38.7,81742.73,0.0,-0.07355,6e-05,8.30429]
[1778059839461,38.71,81741.81,0.0,-0.07365,6e-05,8.31307]
[1778059844496,38.71,81743.74,0.0,-0.07355,6e-05,8.30388]
[1778059849531,38.73,81743.5,0.0,-0.07363,6e-05,8.31124]
[1778059855060,38.74,81741.97,0.0,-0.07378,6e-05,8.32393]
[1778059860609,38.76,81737.86,0.0,-0.07412,6e-05,8.35315]
[1778059865644,38.77,81744.75,0.0,-0.07377,6e-05,8.32365]
[1778059870680,38.78,81745.5,0.0,-0.0738,6e-05,8.32572]
[1778059875715,38.8,81745.7,0.0,-0.07385,6e-05,8.33059]
[1778059880748,38.81,81745.2,0.0,-0.07393,6e-05,8.33745]
[1778059885788,38.81,81745.6,0.0,-0.07393,6e-05,8.33737]
[1778059891826,38.78,81745.71,0.0,-0.07371,6e-05,8.31718]
[1778059898035,38.74,81745.77,0.0,-0.07354,6e-05,8.30211]
[1778059898714,38.74,81745.77,0.0,-0.07354,6e-05,8.30211]
[1778059898876,38.74,81745.75,0.0,-0.0735,6e-05,8.29879]
[1778059899736,38.74,81745.75,0.0,-0.0735,6e-05,8.29879]
[1778059899882,38.73,81745.85,0.0,-0.07346,6e-05,8.29492]
[1778059904917,38.73,81746.47,0.0,-0.07345,6e-05,8.29412]
[1778059910220,38.74,81746.65,0.0,-0.07346,6e-05,8.29509]
[1778059915640,38.75,81747.48,0.0,-0.07349,6e-05,8.29779]
[1778059916098,38.75,81764.23,0.0,-0.07248,6e-05,8.21242]
[1778059920376,38.75,81767.79,0.0,-0.07227,6e-05,8.19454]
[1778059920477,38.76,81767.92,0.0,-0.07227,6e-05,8.1945]
[1778059923045,38.76,81780.38,0.0,-0.07154,6e-05,8.13179]
[1778059924050,38.76,81792.35,0.0,-0.07083,6e-05,8.0716]
[1778059925424,38.76,81816.43,0.0,-0.06944,6e-05,7.95108]
[1778059929842,38.78,81818.78,0.0,-0.0694,6e-05,7.94829]
[1778059930093,38.78,81815.88,0.0,-0.0696,6e-05,7.96525]
[1778059933115,38.79,81833.18,0.0,-0.06863,6e-05,7.88129]
[1778059935557,38.79,81844.04,0.0,-0.06801,6e-05,7.82796]
[1778059936135,38.79,81859.98,0.0,-0.06712,6e-05,7.74962]
[1778059936543,38.79,81859.98,0.0,-0.06712,6e-05,7.74962]
[1778059937145,38.79,81896.04,0.0,-0.06512,5e-05,7.5736]
[1778059937637,38.79,81896.04,0.0,-0.06512,5e-05,7.5736]
[1778059937952,38.79,81896.04,0.0,-0.06512,5e-05,7.5736]
[1778059937989,38.79,81896.04,0.0,-0.06512,5e-05,7.5736]
[1778059938314,38.79,81936.95,0.0,-0.06291,5e-05,7.37674]
[1778059940148,38.8,81937.55,0.0,-0.06289,5e-05,7.37465]
[1778059940245,38.8,81951.56,0.0,-0.06215,5e-05,7.30873]
[1778059942204,38.8,81950.95,0.0,-0.0622,5e-05,7.31273]
[1778059942211,38.8,81950.95,0.0,-0.0622,5e-05,7.31273]
[1778059942905,38.82,81949.79,0.0,-0.06234,5e-05,7.32575]
[1778059943183,38.84,81949.79,0.0,-0.06247,5e-05,7.33745]
[1778059944946,38.86,81953.42,0.0,-0.06235,5e-05,7.32662]
[1778059945198,38.86,81953.51,0.0,-0.06234,5e-05,7.32639]
[1778059945751,38.86,81953.51,0.0,-0.06234,5e-05,7.32639]
[1778059946205,38.86,81950.28,0.0,-0.06252,5e-05,7.34201]
[1778059947420,38.86,81950.28,0.0,-0.06252,5e-05,7.34201]
[1778059947469,38.86,81951.21,0.0,-0.06247,5e-05,7.3378]
[1778059950233,38.86,81931.9,0.0,-0.06351,5e-05,7.43118]
[1778059955267,38.89,81927.83,0.0,-0.06383,5e-05,7.45863]
[1778059957881,38.91,81927.92,0.0,-0.06393,5e-05,7.4671]
[1778059958473,38.91,81944.71,0.0,-0.06303,5e-05,7.38708]
[1778059960307,38.91,81960.18,0.0,-0.06222,5e-05,7.31426]
[1778059960631,38.91,81960.18,0.0,-0.06222,5e-05,7.31426]
[1778059960699,38.91,81960.18,0.0,-0.06222,5e-05,7.31426]
[1778059961128,38.91,81960.18,0.0,-0.06222,5e-05,7.31426]
[1778059961649,38.91,81957.35,0.0,-0.06237,5e-05,7.32783]
[1778059962321,38.92,81944.55,0.0,-0.06308,5e-05,7.39118]
[1778059963369,38.92,81944.55,0.0,-0.06308,5e-05,7.39118]
[1778059963410,38.92,81948.51,0.0,-0.06287,5e-05,7.37248]
[1778059964328,38.92,81948.51,0.0,-0.06287,5e-05,7.37248]
[1778059964338,38.92,81949.15,0.0,-0.06286,5e-05,7.37151]
[1778059966348,38.93,81927.97,0.0,-0.06402,5e-05,7.47538]
[1778059967355,38.94,81909.89,0.0,-0.06506,5e-05,7.56827]
[1778059968026,38.94,81909.89,0.0,-0.06506,5e-05,7.56827]
[1778059969137,38.96,81903.22,0.0,-0.06549,5e-05,7.60615]
[1778059971681,38.97,81903.52,0.0,-0.06553,5e-05,7.60962]
[1778059973397,38.97,81867.83,0.0,-0.06751,6e-05,7.78419]
[1778059974404,38.97,81836.91,0.0,-0.06927,6e-05,7.93718]
[1778059975411,38.97,81822.47,0.0,-0.0701,6e-05,8.00898]
[1778059978536,38.97,81839.66,0.0,-0.0691,6e-05,7.92259]
[1778059981453,38.97,81826.85,0.0,-0.06983,6e-05,7.98563]
[1778059983828,38.96,81828.02,0.0,-0.06976,6e-05,7.97918]
[1778059984475,38.96,81844.26,0.0,-0.06882,6e-05,7.89813]
[1778059984850,38.96,81844.26,0.0,-0.06882,6e-05,7.89813]
[1778059985482,38.96,81856.32,0.0,-0.06814,6e-05,7.83859]
[1778059989053,38.96,81853.64,0.0,-0.06828,6e-05,7.8514]
[1778059990098,38.96,81856.7,0.0,-0.06811,6e-05,7.8363]
[1778059990516,38.96,81859.47,0.0,-0.06795,6e-05,7.82248]
[1778059990710,38.96,81859.47,0.0,-0.06795,6e-05,7.82248]
[1778059991525,38.96,81869.56,0.0,-0.06738,6e-05,7.77267]
[1778059991835,38.96,81869.56,0.0,-0.06738,6e-05,7.77267]
[1778059992533,38.96,81876.65,0.0,-0.06698,6e-05,7.73762]
[1778059997565,38.96,81881.1,0.0,-0.06673,6e-05,7.71587]
[1778059998472,38.96,81881.1,0.0,-0.06673,6e-05,7.71587]
[1778059998572,38.96,81880.44,0.0,-0.06677,6e-05,7.71943]
[1778060003607,38.92,81883.56,0.0,-0.06639,6e-05,7.68524]
[1778060005754,38.91,81887.35,0.0,-0.06614,6e-05,7.66328]
[1778060006160,38.91,81887.35,0.0,-0.06614,6e-05,7.66328]
[1778060014684,38.85,81887.21,0.0,-0.06583,6e-05,7.63372]
[1778060018096,38.84,81888.37,0.0,-0.06571,6e-05,7.62302]
[1778060018106,38.83,81887.95,0.0,-0.0657,6e-05,7.62262]
[1778060019763,38.83,81893.01,0.0,-0.06542,6e-05,7.59775]
[1778060020010,38.83,81893.01,0.0,-0.06542,6e-05,7.59775]
[1778060025761,38.83,81910.31,0.0,-0.06446,5e-05,7.51275]
[1778060027702,38.83,81901.27,0.0,-0.06495,5e-05,7.55645]
[1778060028128,38.83,81901.27,0.0,-0.06495,5e-05,7.55645]
[1778060029397,38.83,81899.37,0.0,-0.06506,5e-05,7.5656]
[1778060029498,38.83,81896.6,0.0,-0.06521,5e-05,7.57892]
[1778060029679,38.83,81896.6,0.0,-0.06521,5e-05,7.57892]
[1778060030329,38.83,81897.83,0.0,-0.06514,5e-05,7.57283]
[1778060033093,38.83,81901.87,0.0,-0.06491,5e-05,7.55276]
[1778060033261,38.83,81901.87,0.0,-0.06491,5e-05,7.55276]
[1778060034873,38.83,81903.85,0.0,-0.0648,5e-05,7.54303]
[1778060034975,38.83,81910.31,0.0,-0.06445,5e-05,7.51166]
[1778060038237,38.83,81909.51,0.0,-0.06449,5e-05,7.51533]
[1778060043887,38.79,81901.98,0.0,-0.06472,5e-05,7.53528]
[1778060049105,38.73,81906.77,0.0,-0.06417,5e-05,7.48627]
[1778060050156,38.73,81906.77,0.0,-0.06417,5e-05,7.48627]
[1778060050255,38.73,81911.48,0.0,-0.06391,5e-05,7.46302]
[1778060055613,38.73,81922.46,0.0,-0.0633,5e-05,7.40838]
[1778060059917,38.72,81918.69,0.0,-0.06349,5e-05,7.42501]
[1778060059999,38.72,81918.53,0.0,-0.06346,5e-05,7.42292]
[1778060062898,38.71,81919.11,0.0,-0.06339,5e-05,7.41643]
[1778060063020,38.71,81920.41,0.0,-0.06332,5e-05,7.40983]
[1778060064603,38.71,81920.41,0.0,-0.06332,5e-05,7.40983]
[1778060065038,38.71,81910.65,0.0,-0.06384,5e-05,7.45619]
[1778060070080,38.69,81900.04,0.0,-0.06435,5e-05,7.50166]
[1778060070840,38.69,81900.04,0.0,-0.06435,5e-05,7.50166]
[1778060071085,38.68,81901.4,0.0,-0.06419,5e-05,7.4863]
[1778060076121,38.68,81902.87,0.0,-0.06409,5e-05,7.47695]
[1778060079696,38.67,81898.06,0.0,-0.06434,5e-05,7.49894]
[1778060080149,38.66,81897.4,0.0,-0.06432,5e-05,7.49768]
[1778060081056,38.66,81897.4,0.0,-0.06432,5e-05,7.49768]
[1778060081159,38.65,81884.76,0.0,-0.06497,6e-05,7.55475]
[1778060085069,38.62,81882.66,0.0,-0.06491,6e-05,7.54966]
[1778060085184,38.61,81882.72,0.0,-0.06485,6e-05,7.54406]
[1778060085772,38.61,81882.72,0.0,-0.06485,6e-05,7.54406]
[1778060086191,38.6,81882.67,0.0,-0.0648,5e-05,7.539]
[1778060091227,38.57,81886.35,0.0,-0.06446,5e-05,7.50934]
[1778060096262,38.56,81890.79,0.0,-0.0642,5e-05,7.48548]
[1778060101298,38.56,81891.88,0.0,-0.06411,5e-05,7.47801]
[1778060103484,38.56,81904.18,0.0,-0.06343,5e-05,7.41756]
[1778060109356,38.55,81906.29,0.0,-0.0633,5e-05,7.4053]
[1778060114390,38.54,81903.77,0.0,-0.06339,5e-05,7.41336]
[1778060119425,38.54,81900.36,0.0,-0.06356,5e-05,7.42827]
[1778060124460,38.53,81898.91,0.0,-0.06358,5e-05,7.43052]
[1778060129496,38.52,81897.21,0.0,-0.06366,5e-05,7.43704]
[1778060134531,38.52,81894.77,0.0,-0.06374,5e-05,7.44277]
[1778060137374,38.52,81891.5,0.0,-0.06391,5e-05,7.45798]
[1778060137552,38.52,81886.28,0.0,-0.06419,5e-05,7.48299]
[1778060137925,38.52,81886.28,0.0,-0.06419,5e-05,7.48299]
[1778060138574,38.52,81886.28,0.0,-0.06419,5e-05,7.48299]
[1778060142588,38.49,81861.39,0.0,-0.06542,6e-05,7.59205]
[1778060147623,38.44,81860.46,0.0,-0.06522,6e-05,7.57417]
[1778060152658,38.38,81860.72,0.0,-0.06491,6e-05,7.54632]
[1778060157427,38.37,81871.74,0.0,-0.06424,5e-05,7.48628]
[1778060161106,38.37,81877.66,0.0,-0.06392,5e-05,7.45771]
[1778060165972,38.37,81870.05,0.0,-0.06434,6e-05,7.49528]
[1778060166072,38.37,81870.13,0.0,-0.06434,6e-05,7.49495]
[1778060168210,38.37,81867.81,0.0,-0.06446,6e-05,7.50635]
[1778060168933,38.37,81869.36,0.0,-0.06438,6e-05,7.49881]
[1778060169193,38.37,81869.36,0.0,-0.06438,6e-05,7.49881]
[1778060169294,38.37,81873.39,0.0,-0.06416,5e-05,7.47917]
[1778060170842,38.37,81873.39,0.0,-0.06416,5e-05,7.4792]
[1778060171751,38.37,81868.33,0.0,-0.06444,6e-05,7.50398]
[1778060171811,38.37,81868.66,0.0,-0.06443,6e-05,7.50312]
[1778060176829,38.37,81869.49,0.0,-0.06438,6e-05,7.49892]
[1778060179058,38.37,81871.5,0.0,-0.06427,5e-05,7.48902]
[1778060179253,38.37,81871.5,0.0,-0.06427,5e-05,7.48902]
[1778060179360,38.37,81871.5,0.0,-0.06427,5e-05,7.48902]
[1778060180257,38.37,81870.8,0.0,-0.06431,6e-05,7.49237]
[1778060180284,38.37,81870.8,0.0,-0.06431,6e-05,7.49237]
[1778060180338,38.37,81870.8,0.0,-0.06431,6e-05,7.49237]
[1778060180368,38.37,81870.8,0.0,-0.06431,6e-05,7.49237]
[1778060180404,38.37,81878.85,0.0,-0.06386,5e-05,7.45297]
[1778060180897,38.37,81878.85,0.0,-0.06386,5e-05,7.45297]
[1778060181007,38.37,81890.15,0.0,-0.06325,5e-05,7.39801]
[1778060185906,38.37,81904.53,0.0,-0.06247,5e-05,7.32818]
[1778060191096,38.37,81905.76,0.0,-0.06238,5e-05,7.31892]
[1778060192749,38.37,81905.76,0.0,-0.06238,5e-05,7.31892]
[1778060193230,38.37,81905.76,0.0,-0.06238,5e-05,7.3191]
[1778060194679,38.37,81899.09,0.0,-0.06274,5e-05,7.35151]
[1778060194734,38.37,81894.91,0.0,-0.06297,5e-05,7.37196]
[1778060196344,38.37,81894.91,0.0,-0.06297,5e-05,7.37218]
[1778060196444,38.37,81891.56,0.0,-0.06316,5e-05,7.38858]
[1778060198138,38.37,81891.43,0.0,-0.06317,5e-05,7.38934]
[1778060198726,38.37,81891.43,0.0,-0.06317,5e-05,7.38934]
[1778060198201,38.37,81891.27,0.0,-0.06318,5e-05,7.39024]
[1778060198997,38.37,81891.27,0.0,-0.06318,5e-05,7.39034]
[1778060203025,38.37,81906.36,0.0,-0.06237,5e-05,7.31775]
[1778060208087,38.38,81910.3,0.0,-0.06217,5e-05,7.2996]
[1778060208616,38.38,81922.51,0.0,-0.06152,5e-05,7.24115]
[1778060209416,38.38,81922.51,0.0,-0.06152,5e-05,7.24115]
[1778060209431,38.38,81914.26,0.0,-0.06195,5e-05,7.28061]
[1778060211797,38.38,81906.74,0.0,-0.06236,5e-05,7.3174]
[1778060212088,38.38,81906.71,0.0,-0.06237,5e-05,7.31782]
[1778060215190,38.38,81907.47,0.0,-0.06233,5e-05,7.31422]
[1778060215738,38.38,81907.47,0.0,-0.06233,5e-05,7.31422]
[1778060215290,38.38,81900.83,0.0,-0.06268,5e-05,7.34613]
[1778060216116,38.38,81900.83,0.0,-0.06268,5e-05,7.34546]
[1778060221312,38.37,81910.83,0.0,-0.06212,5e-05,7.2955]
[1778060227023,38.37,81913.46,0.0,-0.06196,5e-05,7.28133]
[1778060227119,38.37,81913.46,0.0,-0.06196,5e-05,7.28133]
[1778060231381,38.37,81900.61,0.0,-0.06264,5e-05,7.34189]
[1778060232201,38.37,81900.61,0.0,-0.06264,5e-05,7.34189]
[1778060233618,38.37,81902.9,0.0,-0.06251,5e-05,7.3305]
[1778060233719,38.36,81902.17,0.0,-0.06255,5e-05,7.33367]
[1778060233906,38.36,81902.17,0.0,-0.06255,5e-05,7.33367]
[1778060234242,38.36,81902.27,0.0,-0.06253,5e-05,7.33249]
[1778060239277,38.36,81908.59,0.0,-0.06216,5e-05,7.2987]
[1778060244314,38.35,81915.16,0.0,-0.06177,5e-05,7.26394]
[1778060249349,38.34,81917.19,0.0,-0.06163,5e-05,7.25133]
[1778060254384,38.34,81920.87,0.0,-0.0614,5e-05,7.22875]
[1778060259419,38.34,81921.01,0.0,-0.06139,5e-05,7.22811]
[1778060262028,38.34,81922.43,0.0,-0.06132,5e-05,7.2213]
[1778060262771,38.34,81920.68,0.0,-0.06141,5e-05,7.22969]
[1778060263082,38.34,81920.68,0.0,-0.06141,5e-05,7.22969]
[1778060263104,38.34,81920.68,0.0,-0.06141,5e-05,7.22969]
[1778060263170,38.34,81920.68,0.0,-0.06141,5e-05,7.22969]
[1778060263835,38.34,81920.68,0.0,-0.06141,5e-05,7.22969]
[1778060263832,38.34,81901.56,0.0,-0.06243,5e-05,7.32168]
[1778060264357,38.34,81901.56,0.0,-0.06243,5e-05,7.32168]
[1778060264782,38.34,81890.95,0.0,-0.063,5e-05,7.37304]
[1778060264953,38.34,81890.95,0.0,-0.063,5e-05,7.37304]
[1778060265639,38.34,81890.95,0.0,-0.063,5e-05,7.37304]
[1778060270729,38.34,81889.48,0.0,-0.06307,5e-05,7.37938]
[1778060270827,38.34,81883.1,0.0,-0.06342,5e-05,7.41015]
[1778060274116,38.34,81874.57,0.0,-0.06388,5e-05,7.45096]
[1778060274524,38.34,81872.65,0.0,-0.06398,5e-05,7.46002]
[1778060279553,38.32,81880.49,0.0,-0.06347,5e-05,7.41456]
[1778060285601,38.31,81882.95,0.0,-0.06328,5e-05,7.398]
[1778060290637,38.31,81889.62,0.0,-0.06291,5e-05,7.36431]
[1778060295671,38.3,81886.0,0.0,-0.06309,5e-05,7.38084]
[1778060298146,38.3,81888.06,0.0,-0.06298,5e-05,7.37039]
[1778060298693,38.3,81887.77,0.0,-0.06299,5e-05,7.37158]
[1778060299636,38.3,81887.77,0.0,-0.06299,5e-05,7.37158]
[1778060299701,38.3,81887.4,0.0,-0.06301,5e-05,7.37316]
[1778060304734,38.3,81881.2,0.0,-0.06333,5e-05,7.4022]
[1778060309769,38.3,81879.82,0.0,-0.06339,5e-05,7.40758]
[1778060314807,38.29,81879.14,0.0,-0.06338,5e-05,7.4052]
[1778060316680,38.29,81878.56,0.0,-0.06341,5e-05,7.40776]
[1778060316688,38.29,81878.56,0.0,-0.06341,5e-05,7.40776]
[1778060317587,38.29,81879.12,0.0,-0.06338,5e-05,7.40476]
[1778060317828,38.29,81879.0,0.0,-0.06338,5e-05,7.40508]
[1778060319815,38.29,81878.74,0.0,-0.06339,5e-05,7.40608]
[1778060319841,38.29,81878.53,0.0,-0.0634,5e-05,7.40685]
[1778060321653,38.29,81878.86,0.0,-0.06338,5e-05,7.40498]
[1778060321854,38.29,81879.85,0.0,-0.06332,5e-05,7.3999]
[1778060322226,38.29,81879.85,0.0,-0.06332,5e-05,7.3999]
[1778060322864,38.29,81880.35,0.0,-0.06329,5e-05,7.3972]
[1778060327898,38.29,81887.97,0.0,-0.06286,5e-05,7.35869]
[1778060332968,38.28,81898.0,0.0,-0.06231,5e-05,7.30935]
[1778060333037,38.28,81898.0,0.0,-0.06231,5e-05,7.30935]
[1778060333896,38.28,81898.0,0.0,-0.06231,5e-05,7.30935]
[1778060333920,38.28,81905.79,0.0,-0.06189,5e-05,7.27145]
[1778060335955,38.28,81919.68,0.0,-0.06115,5e-05,7.20456]
[1778060341577,38.28,81922.37,0.0,-0.06101,5e-05,7.19191]
[1778060342095,38.28,81925.08,0.0,-0.06086,5e-05,7.17849]
[1778060342761,38.28,81943.18,0.0,-0.0599,5e-05,7.09131]
[1778060345782,38.28,81953.22,0.0,-0.05938,5e-05,7.04329]
[1778060345883,38.28,81958.36,0.0,-0.05911,5e-05,7.01871]
[1778060347105,38.28,81958.36,0.0,-0.0591,5e-05,7.01848]
[1778060347139,38.28,81958.36,0.0,-0.0591,5e-05,7.01848]
[1778060347636,38.28,81958.36,0.0,-0.0591,5e-05,7.01848]
[1778060347687,38.28,81958.36,0.0,-0.0591,5e-05,7.01848]
[1778060347720,38.27,81963.36,0.0,-0.05882,5e-05,6.99266]
[1778060348619,38.27,81963.36,0.0,-0.05882,5e-05,6.99266]
[1778060348720,38.27,81961.71,0.0,-0.05891,5e-05,7.00026]
[1778060350914,38.27,81961.08,0.0,-0.05894,5e-05,7.00305]
[1778060353932,38.26,81959.84,0.0,-0.05896,5e-05,7.00552]
[1778060359121,38.26,81959.68,0.0,-0.05896,5e-05,7.00511]
[1778060360851,38.26,81959.68,0.0,-0.05896,5e-05,7.00511]
[1778060360952,38.26,81962.13,0.0,-0.05883,5e-05,6.99323]
[1778060361938,38.26,81962.13,0.0,-0.05883,5e-05,6.99323]
[1778060361959,38.26,81959.27,0.0,-0.05898,5e-05,7.00656]
[1778060367187,38.26,81964.33,0.0,-0.05871,5e-05,6.98193]
[1778060372364,38.26,81964.11,0.0,-0.05868,5e-05,6.97803]
[1778060378038,38.26,81967.87,0.0,-0.05848,5e-05,6.95977]
[1778060381140,38.25,81965.57,0.0,-0.05859,5e-05,6.97027]
[1778060381288,38.25,81965.06,0.0,-0.05862,5e-05,6.97256]
[1778060385890,38.25,81966.39,0.0,-0.05855,5e-05,6.96598]
[1778060385978,38.25,81966.39,0.0,-0.05855,5e-05,6.96598]
[1778060385982,38.25,81966.85,0.0,-0.05852,5e-05,6.96372]
[1778060386010,38.25,81966.85,0.0,-0.05852,5e-05,6.96372]
[1778060386323,38.25,81966.88,0.0,-0.05852,5e-05,6.96348]
[1778060387692,38.25,81966.88,0.0,-0.05852,5e-05,6.96348]
[1778060387787,38.25,81979.5,0.0,-0.05788,5e-05,6.9042]
[1778060393372,38.25,81974.33,0.0,-0.05814,5e-05,6.92816]
[1778060398407,38.25,81971.4,0.0,-0.05828,5e-05,6.94161]
[1778060404014,38.25,81978.96,0.0,-0.0579,5e-05,6.90602]
[1778060413513,38.25,81970.97,0.0,-0.0583,5e-05,6.94318]
[1778060418549,38.25,81975.66,0.0,-0.05806,5e-05,6.9209]
[1778060423584,38.25,81976.22,0.0,-0.05803,5e-05,6.91819]
[1778060428621,38.25,81979.67,0.0,-0.05785,5e-05,6.90196]
[1778060433657,38.25,81977.26,0.0,-0.05794,5e-05,6.90895]
[1778060438691,38.25,81977.64,0.0,-0.05792,5e-05,6.90715]
[1778060443730,38.25,81974.37,0.0,-0.05809,5e-05,6.92242]
[1778060448762,38.25,81976.1,0.0,-0.058,5e-05,6.91417]
[1778060453798,38.25,81987.41,0.0,-0.05742,5e-05,6.86123]
[1778060456819,38.25,82001.43,0.0,-0.05672,5e-05,6.79578]
[1778060461856,38.25,81987.62,0.0,-0.05741,5e-05,6.85984]
[1778060464243,38.25,81987.79,0.0,-0.0574,5e-05,6.85918]
[1778060465033,38.25,81997.3,0.0,-0.05692,5e-05,6.81502]
[1778060467597,38.25,82005.93,0.0,-0.05649,5e-05,6.77477]
[1778060467901,38.25,82011.15,0.0,-0.05623,5e-05,6.75086]
[1778060468637,38.25,82011.15,0.0,-0.05623,5e-05,6.75086]
[1778060473968,38.25,82017.74,0.0,-0.05592,5e-05,6.72179]
[1778060477629,38.26,82006.54,0.0,-0.05651,5e-05,6.77669]
[1778060478718,38.26,82007.42,0.0,-0.05649,5e-05,6.77464]
[1778060478974,38.27,82005.66,0.0,-0.0566,5e-05,6.7847]
[1778060480009,38.27,82005.66,0.0,-0.0566,5e-05,6.7847]
[1778060480042,38.27,81997.41,0.0,-0.05701,5e-05,6.82313]
[1778060480320,38.27,81997.41,0.0,-0.05701,5e-05,6.82313]
[1778060480826,38.27,81997.41,0.0,-0.05701,5e-05,6.82313]
[1778060481553,38.27,81996.61,0.0,-0.05707,5e-05,6.82867]
[1778060482002,38.27,81985.41,0.0,-0.05764,5e-05,6.88095]
[1778060482630,38.27,81985.41,0.0,-0.05764,5e-05,6.88095]
[1778060483013,38.27,81980.9,0.0,-0.05787,5e-05,6.90213]
[1778060483162,38.27,81980.9,0.0,-0.05787,5e-05,6.90213]
[1778060483785,38.27,81980.9,0.0,-0.05787,5e-05,6.90213]
[1778060484026,38.27,81980.69,0.0,-0.05788,5e-05,6.90314]
[1778060485259,38.27,81984.12,0.0,-0.0577,5e-05,6.88711]
[1778060485979,38.27,81984.12,0.0,-0.0577,5e-05,6.88711]
[1778060486079,38.27,81988.64,0.0,-0.05747,5e-05,6.86598]
[1778060486665,38.27,81988.64,0.0,-0.05747,5e-05,6.86598]
[1778060487045,38.27,81988.53,0.0,-0.05748,5e-05,6.86668]
[1778060492080,38.27,81980.76,0.0,-0.05785,5e-05,6.89909]
[1778060497115,38.27,81978.29,0.0,-0.05796,5e-05,6.90993]
[1778060502150,38.26,81984.41,0.0,-0.05759,5e-05,6.87533]
[1778060503799,38.26,81985.05,0.0,-0.05755,5e-05,6.87185]
[1778060504165,38.26,81985.75,0.0,-0.05751,5e-05,6.86812]
[1778060504919,38.26,81985.75,0.0,-0.05751,5e-05,6.86812]
[1778060506061,38.26,81986.86,0.0,-0.05745,5e-05,6.86249]
[1778060506179,38.25,81986.25,0.0,-0.05748,5e-05,6.86489]
[1778060510105,38.25,82000.21,0.0,-0.05676,5e-05,6.79834]
[1778060510438,38.25,82000.21,0.0,-0.05676,5e-05,6.79834]
[1778060511024,38.25,81998.44,0.0,-0.05684,5e-05,6.80619]
[1778060516251,38.25,81995.74,0.0,-0.05696,5e-05,6.81696]
[1778060517750,38.25,81995.74,0.0,-0.05696,5e-05,6.81696]
[1778060517849,38.24,81996.48,0.0,-0.05691,5e-05,6.81278]
[1778060520952,38.24,81997.8,0.0,-0.05684,5e-05,6.80628]
[1778060521053,38.24,81996.73,0.0,-0.05689,5e-05,6.81054]
[1778060526328,38.24,82001.95,0.0,-0.05661,5e-05,6.78459]
[1778060527529,38.24,82001.95,0.0,-0.05661,5e-05,6.78459]
[1778060527617,38.24,81998.86,0.0,-0.05676,5e-05,6.79856]
[1778060528527,38.24,81998.86,0.0,-0.05676,5e-05,6.79856]
[1778060528815,38.24,81998.86,0.0,-0.05676,5e-05,6.79856]
[1778060529151,38.24,81998.86,0.0,-0.05676,5e-05,6.79856]
[1778060528863,38.24,81995.07,0.0,-0.05695,5e-05,6.81554]
[1778060529345,38.24,81995.07,0.0,-0.05695,5e-05,6.81554]
[1778060534381,38.23,82005.95,0.0,-0.05638,5e-05,6.76347]
[1778060539012,38.23,82007.88,0.0,-0.05628,5e-05,6.75372]
[1778060539219,38.23,82008.2,0.0,-0.05626,5e-05,6.7523]
[1778060543977,38.23,82014.74,0.0,-0.05592,5e-05,6.72022]
[1778060544039,38.23,82014.04,0.0,-0.05596,5e-05,6.72403]
[1778060547462,38.24,82014.52,0.0,-0.056,5e-05,6.72775]
[1778060550003,38.24,82011.66,0.0,-0.05614,5e-05,6.74122]
[1778060550624,38.24,82007.77,0.0,-0.05634,5e-05,6.75972]
[1778060551142,38.24,82007.77,0.0,-0.05634,5e-05,6.75972]
[1778060551232,38.24,82008.31,0.0,-0.05629,5e-05,6.75324]
[1778060555768,38.25,81998.12,0.0,-0.05682,5e-05,6.80312]
[1778060555868,38.25,81995.65,0.0,-0.05695,5e-05,6.81494]
[1778060558432,38.25,81993.44,0.0,-0.05706,5e-05,6.82534]
[1778060558552,38.25,81986.36,0.0,-0.05742,5e-05,6.85842]
[1778060561035,38.25,81983.79,0.0,-0.05755,5e-05,6.87053]
[1778060564840,38.25,81981.33,0.0,-0.05768,5e-05,6.88219]
[1778060565553,38.25,81979.63,0.0,-0.05777,5e-05,6.8902]
[1778060565766,38.25,81979.8,0.0,-0.05776,5e-05,6.88963]
[1778060566708,38.25,81979.8,0.0,-0.05776,5e-05,6.88963]
[1778060566809,38.25,81979.31,0.0,-0.05779,5e-05,6.89208]
[1778060573219,38.25,81971.39,0.0,-0.0582,5e-05,6.92971]
[1778060580359,38.35,81974.31,0.0,-0.05849,5e-05,6.95767]
[1778060582307,38.35,81975.16,0.0,-0.05846,5e-05,6.95455]
[1778060587755,38.4,81980.61,0.0,-0.05842,5e-05,6.95107]
[1778060592789,38.42,81984.45,0.0,-0.05832,5e-05,6.94289]
[1778060593343,38.42,81984.45,0.0,-0.05832,5e-05,6.94289]
[1778060593796,38.42,81987.34,0.0,-0.05818,5e-05,6.92984]
[1778060598831,38.43,81990.32,0.0,-0.05806,5e-05,6.91827]
[1778060599705,38.43,81990.32,0.0,-0.05806,5e-05,6.91827]
[1778060599841,38.43,81989.65,0.0,-0.0581,5e-05,6.92187]
[1778060601669,38.43,81989.65,0.0,-0.0581,5e-05,6.92187]
[1778060602235,38.43,81989.65,0.0,-0.0581,5e-05,6.92187]
[1778060601852,38.43,81988.7,0.0,-0.05815,5e-05,6.92725]
[1778060602802,38.43,81988.7,0.0,-0.05815,5e-05,6.92725]
[1778060608901,38.44,81987.31,0.0,-0.05826,5e-05,6.93696]
[1778060613936,38.45,81987.0,0.0,-0.05827,5e-05,6.93638]
[1778060618971,38.45,81988.51,0.0,-0.05821,5e-05,6.93156]
[1778060624018,38.46,81989.91,0.0,-0.05817,5e-05,6.92733]
[1778060629043,38.46,81990.36,0.0,-0.05817,5e-05,6.92752]
[1778060634079,38.47,81989.92,0.0,-0.05821,5e-05,6.93183]
[1778060639113,38.47,81989.04,0.0,-0.05828,5e-05,6.93815]
[1778060644149,38.48,81991.46,0.0,-0.05818,5e-05,6.92909]
[1778060645874,38.48,81991.52,0.0,-0.05819,5e-05,6.92926]
[1778060646162,38.48,81992.0,0.0,-0.05817,5e-05,6.92748]
[1778060647058,38.48,81992.0,0.0,-0.05817,5e-05,6.92748]
[1778060647170,38.48,81992.72,0.0,-0.05813,5e-05,6.92457]
[1778060652235,38.48,81992.69,0.0,-0.05816,5e-05,6.92654]
[1778060652308,38.49,81995.86,0.0,-0.058,5e-05,6.91224]
[1778060657709,38.49,81995.7,0.0,-0.05803,5e-05,6.91534]
[1778060662737,38.5,81995.88,0.0,-0.05805,5e-05,6.91686]
[1778060663282,38.5,81999.1,0.0,-0.05789,5e-05,6.90236]
[1778060663514,38.5,81999.1,0.0,-0.05789,5e-05,6.90236]
[1778060663813,38.5,81999.1,0.0,-0.05789,5e-05,6.90236]
[1778060664301,38.5,82002.78,0.0,-0.05771,5e-05,6.88573]
[1778060664464,38.5,82002.78,0.0,-0.05771,5e-05,6.88573]
[1778060665308,38.5,82000.26,0.0,-0.05784,5e-05,6.89792]
[1778060670343,38.52,81992.24,0.0,-0.05832,5e-05,6.94218]
[1778060675378,38.52,81997.23,0.0,-0.05806,5e-05,6.9168]
[1778060677222,38.52,81995.55,0.0,-0.05815,5e-05,6.92505]
[1778060677391,38.52,81993.57,0.0,-0.05826,5e-05,6.93473]
[1778060681778,38.53,81990.32,0.0,-0.05843,5e-05,6.9512]
[1778060682130,38.53,81990.32,0.0,-0.05843,5e-05,6.9512]
[1778060682232,38.53,81987.65,0.0,-0.05858,5e-05,6.96451]
[1778060682578,38.53,81987.65,0.0,-0.05858,5e-05,6.96451]
[1778060682728,38.53,81990.48,0.0,-0.05844,5e-05,6.9513]
[1778060689198,38.53,81986.4,0.0,-0.05866,5e-05,6.97232]
[1778060693958,38.54,81986.51,0.0,-0.05868,5e-05,6.97368]
[1778060694058,38.54,81990.44,0.0,-0.05849,5e-05,6.95606]
[1778060694672,38.54,81990.44,0.0,-0.05849,5e-05,6.95606]
[1778060694773,38.54,81994.19,0.0,-0.0583,5e-05,6.93858]
[1778060700561,38.56,81996.85,0.0,-0.05827,5e-05,6.93671]
[1778060702897,38.58,81997.95,0.0,-0.05831,5e-05,6.94]
[1778060702988,38.59,81995.33,0.0,-0.05848,5e-05,6.95626]
[1778060707530,38.59,81985.11,0.0,-0.05902,5e-05,7.00511]
[1778060707769,38.59,81983.94,0.0,-0.05908,5e-05,7.0109]
[1778060712715,38.6,81972.32,0.0,-0.05969,5e-05,7.06682]
[1778060717798,38.6,81972.18,0.0,-0.05971,5e-05,7.06834]
[1778060718153,38.6,81972.18,0.0,-0.05971,5e-05,7.06834]
[1778060718208,38.6,81970.43,0.0,-0.0598,5e-05,7.07698]
[1778060718600,38.6,81970.43,0.0,-0.0598,5e-05,7.07698]
[1778060718949,38.62,81944.25,0.0,-0.06126,5e-05,7.20913]
[1778060720172,38.63,81929.54,0.0,-0.06209,5e-05,7.28416]
[1778060721823,38.63,81929.66,0.0,-0.06209,5e-05,7.28358]
[1778060721826,38.63,81928.6,0.0,-0.06215,5e-05,7.28895]
[1778060727595,38.63,81922.34,0.0,-0.06249,5e-05,7.31949]
[1778060733258,38.63,81920.25,0.0,-0.06257,5e-05,7.3258]
[1778060733294,38.63,81915.8,0.0,-0.06281,5e-05,7.3474]
[1778060734303,38.63,81915.8,0.0,-0.06281,5e-05,7.3474]
[1778060734384,38.63,81918.47,0.0,-0.06267,5e-05,7.33468]
[1778060739752,38.64,81920.99,0.0,-0.06254,5e-05,7.32303]
[1778060739914,38.64,81920.99,0.0,-0.06254,5e-05,7.32303]
[1778060740358,38.64,81920.99,0.0,-0.06254,5e-05,7.32303]
[1778060740453,38.64,81914.93,0.0,-0.06287,5e-05,7.35238]
[1778060742389,38.64,81915.18,0.0,-0.06286,5e-05,7.35118]
[1778060743227,38.64,81917.67,0.0,-0.06272,5e-05,7.33932]
[1778060748227,38.64,81917.63,0.0,-0.06273,5e-05,7.34012]
[1778060748261,38.64,81917.63,0.0,-0.06273,5e-05,7.34012]
[1778060748453,38.64,81912.88,0.0,-0.06299,5e-05,7.36305]
[1778060749225,38.64,81893.17,0.0,-0.06406,5e-05,7.45841]
[1778060751468,38.64,81875.38,0.0,-0.06504,6e-05,7.54513]
[1778060756990,38.63,81875.43,0.0,-0.06501,6e-05,7.54276]
[1778060758349,38.63,81875.43,0.0,-0.06501,6e-05,7.54276]
[1778060758397,38.63,81875.98,0.0,-0.06498,6e-05,7.54]
[1778060762763,38.63,81880.04,0.0,-0.06472,6e-05,7.5174]
[1778060763034,38.63,81880.76,0.0,-0.06468,5e-05,7.51385]
[1778060765144,38.63,81894.18,0.0,-0.06395,5e-05,7.44866]
[1778060767469,38.63,81894.51,0.0,-0.06393,5e-05,7.4471]
[1778060768465,38.63,81894.1,0.0,-0.06395,5e-05,7.44916]
[1778060768488,38.63,81894.99,0.0,-0.06391,5e-05,7.44491]
[1778060770650,38.63,81897.39,0.0,-0.06378,5e-05,7.43343]
[1778060772106,38.63,81897.64,0.0,-0.06377,5e-05,7.4323]
[1778060772838,38.63,81892.66,0.0,-0.06404,5e-05,7.45651]
[1778060774335,38.63,81893.06,0.0,-0.06402,5e-05,7.45464]
[1778060774343,38.63,81893.06,0.0,-0.06402,5e-05,7.45464]
[1778060777376,38.63,81877.79,0.0,-0.06485,6e-05,7.52898]
[1778060783175,38.63,81873.16,0.0,-0.06511,6e-05,7.55117]
[1778060788332,38.63,81873.76,0.0,-0.06506,6e-05,7.54693]
[1778060793336,38.62,81874.43,0.0,-0.06498,6e-05,7.53892]
[1778060796512,38.62,81875.77,0.0,-0.06491,6e-05,7.53215]
[1778060797242,38.62,81876.26,0.0,-0.06488,6e-05,7.5297]
[1778060797644,38.62,81874.65,0.0,-0.06497,6e-05,7.53749]
[1778060798402,38.62,81865.91,0.0,-0.06545,6e-05,7.58013]
[1778060801473,38.62,81860.64,0.0,-0.06574,6e-05,7.60573]
[1778060801531,38.62,81860.43,0.0,-0.06576,6e-05,7.60711]
[1778060801995,38.62,81860.43,0.0,-0.06576,6e-05,7.60711]
[1778060804395,38.62,81866.05,0.0,-0.06544,6e-05,7.5792]
[1778060808937,38.62,81857.82,0.0,-0.06589,6e-05,7.61886]
[1778060809360,38.62,81857.81,0.0,-0.06589,6e-05,7.61875]
[1778060810494,38.62,81844.79,0.0,-0.06662,6e-05,7.6826]
[1778060813442,38.62,81843.18,0.0,-0.0667,6e-05,7.69008]
[1778060814434,38.62,81842.87,0.0,-0.06672,6e-05,7.69131]
[1778060819429,38.61,81828.63,0.0,-0.0675,6e-05,7.75972]
[1778060821711,38.61,81823.79,0.0,-0.06777,6e-05,7.78293]
[1778060822456,38.61,81811.76,0.0,-0.06845,6e-05,7.84239]
[1778060827491,38.59,81800.22,0.0,-0.06902,6e-05,7.89188]
[1778060832450,38.58,81799.0,0.0,-0.06905,6e-05,7.89399]
[1778060832525,38.57,81815.54,0.0,-0.06803,6e-05,7.80522]
[1778060832872,38.57,81815.54,0.0,-0.06803,6e-05,7.80522]
[1778060833675,38.56,81825.74,0.0,-0.06738,6e-05,7.74849]
[1778060834539,38.56,81830.78,0.0,-0.06709,6e-05,7.72303]
[1778060839757,38.55,81832.25,0.0,-0.06699,6e-05,7.71437]
[1778060839785,38.55,81834.26,0.0,-0.06687,6e-05,7.70409]
[1778060841383,38.55,81834.26,0.0,-0.06687,6e-05,7.70409]
[1778060841469,38.55,81834.73,0.0,-0.06683,6e-05,7.70109]
[1778060841777,38.55,81834.73,0.0,-0.06683,6e-05,7.70109]
[1778060841801,38.55,81834.94,0.0,-0.06682,6e-05,7.70005]
[1778060845892,38.55,81839.02,0.0,-0.06658,6e-05,7.67894]
[1778060845923,38.55,81845.6,0.0,-0.06621,6e-05,7.6462]
[1778060847189,38.55,81845.6,0.0,-0.06621,6e-05,7.6462]
[1778060847277,38.55,81850.38,0.0,-0.06594,6e-05,7.62239]
[1778060848808,38.55,81838.43,0.0,-0.0666,6e-05,7.68081]
[1778060851020,38.54,81838.43,0.0,-0.0666,6e-05,7.68062]
[1778060851121,38.54,81835.7,0.0,-0.06672,6e-05,7.68913]
[1778060855971,38.54,81836.41,0.0,-0.06667,6e-05,7.68475]
[1778060861338,38.54,81839.48,0.0,-0.06647,6e-05,7.66789]
[1778060862634,38.54,81839.25,0.0,-0.06648,6e-05,7.66878]
[1778060863574,38.54,81842.45,0.0,-0.0663,6e-05,7.65247]
[1778060864059,38.54,81842.45,0.0,-0.0663,6e-05,7.65247]
[1778060869797,38.53,81839.54,0.0,-0.06644,6e-05,7.66527]
[1778060874831,38.53,81840.33,0.0,-0.06639,6e-05,7.66011]
[1778060879317,38.53,81839.25,0.0,-0.06644,6e-05,7.6647]
[1778060879332,38.53,81839.25,0.0,-0.06644,6e-05,7.6647]
[1778060879585,38.53,81839.25,0.0,-0.06644,6e-05,7.6647]
[1778060879441,38.53,81831.16,0.0,-0.06689,6e-05,7.70418]
[1778060880302,38.53,81831.16,0.0,-0.06689,6e-05,7.70418]
[1778060880321,38.53,81825.85,0.0,-0.06719,6e-05,7.73023]
[1778060886163,38.52,81816.13,0.0,-0.06772,6e-05,7.77708]
[1778060887683,38.52,81813.23,0.0,-0.06788,6e-05,7.79069]
[1778060888226,38.52,81813.23,0.0,-0.06788,6e-05,7.79069]
[1778060888358,38.52,81812.01,0.0,-0.06794,6e-05,7.79589]
[1778060892249,38.51,81782.2,0.0,-0.06964,6e-05,7.94327]
[1778060896410,38.51,81782.65,0.0,-0.0696,6e-05,7.93971]
[1778060896427,38.51,81782.65,0.0,-0.0696,6e-05,7.93971]
[1778060896593,38.51,81772.17,0.0,-0.0702,6e-05,7.99122]
[1778060897998,38.51,81757.72,0.0,-0.07105,6e-05,8.06374]
[1778060898793,38.51,81757.72,0.0,-0.07105,6e-05,8.06374]
[1778060899229,38.51,81757.72,0.0,-0.07105,6e-05,8.06374]
[1778060900016,38.5,81753.06,0.0,-0.07131,6e-05,8.0858]
[1778060900769,38.5,81757.92,0.0,-0.07102,6e-05,8.0611]
[1778060902937,38.5,81758.26,0.0,-0.07098,6e-05,8.05756]
[1778060906612,38.49,81770.92,0.0,-0.07018,6e-05,7.98917]
[1778060911757,38.48,81775.36,0.0,-0.06984,6e-05,7.9586]
[1778060912719,38.48,81777.53,0.0,-0.06971,6e-05,7.94695]
[1778060913111,38.48,81777.24,0.0,-0.06972,6e-05,7.94773]
[1778060918145,38.47,81773.03,0.0,-0.06992,6e-05,7.96546]
[1778060920883,38.47,81773.53,0.0,-0.06988,6e-05,7.96151]
[1778060925923,38.46,81774.32,0.0,-0.06979,6e-05,7.95403]
[1778060926098,38.46,81774.32,0.0,-0.06979,6e-05,7.95403]
[1778060926203,38.46,81774.47,0.0,-0.06978,6e-05,7.95258]
[1778060927821,38.46,81772.89,0.0,-0.06986,6e-05,7.95987]
[1778060928216,38.45,81772.74,0.0,-0.06986,6e-05,7.95994]
[1778060930817,38.45,81772.73,0.0,-0.06985,6e-05,7.95859]
[1778060934470,38.45,81796.49,0.0,-0.06843,6e-05,7.83641]
[1778060939448,38.44,81811.25,0.0,-0.06756,6e-05,7.7603]
[1778060945246,38.44,81816.38,0.0,-0.06724,6e-05,7.73285]
[1778060946978,38.43,81827.83,0.0,-0.06658,6e-05,7.67537]
[1778060952982,38.43,81824.52,0.0,-0.06675,6e-05,7.6902]
[1778060957276,38.43,81831.32,0.0,-0.06636,6e-05,7.65546]
[1778060957281,38.43,81831.32,0.0,-0.06636,6e-05,7.65546]
[1778060957419,38.43,81834.02,0.0,-0.0662,6e-05,7.64188]
[1778060960844,38.43,81831.88,0.0,-0.06632,6e-05,7.65187]
[1778060961425,38.43,81831.88,0.0,-0.06632,6e-05,7.65187]
[1778060964965,38.42,81842.91,0.0,-0.06569,6e-05,7.59668]
[1778060965477,38.42,81842.91,0.0,-0.06569,6e-05,7.59668]
[1778060966400,38.42,81847.05,0.0,-0.06546,6e-05,7.57617]
[1778060966851,38.42,81847.32,0.0,-0.06544,6e-05,7.57471]
[1778060968395,38.42,81847.99,0.0,-0.0654,6e-05,7.5713]
[1778060969657,38.42,81863.32,0.0,-0.06454,6e-05,7.49555]
[1778060973531,38.42,81872.73,0.0,-0.06397,5e-05,7.44367]
[1778060978566,38.42,81876.79,0.0,-0.06374,5e-05,7.42264]
[1778060983704,38.41,81875.24,0.0,-0.06381,5e-05,7.4292]
[1778060987431,38.41,81877.25,0.0,-0.06369,5e-05,7.41847]
[1778060987630,38.41,81878.79,0.0,-0.06361,5e-05,7.41076]
[1778060988495,38.41,81878.79,0.0,-0.06361,5e-05,7.41076]
[1778060993492,38.41,81879.17,0.0,-0.06357,5e-05,7.40782]
[1778060993671,38.41,81879.54,0.0,-0.06355,5e-05,7.40582]
[1778060997925,38.41,81877.63,0.0,-0.06364,5e-05,7.41419]
[1778060998707,38.41,81881.02,0.0,-0.06346,5e-05,7.39748]
[1778061003742,38.4,81886.35,0.0,-0.06316,5e-05,7.37066]
[1778061009784,38.4,81892.0,0.0,-0.06284,5e-05,7.34242]
[1778061012100,38.4,81892.39,0.0,-0.06282,5e-05,7.34041]
[1778061012201,38.4,81891.76,0.0,-0.06285,5e-05,7.34322]
[1778061017840,38.4,81888.78,0.0,-0.063,5e-05,7.357]
[1778061022880,38.4,81881.76,0.0,-0.06338,5e-05,7.39014]
[1778061027910,38.4,81881.96,0.0,-0.06335,5e-05,7.38822]
[1778061032946,38.39,81879.57,0.0,-0.06344,5e-05,7.39449]
[1778061037981,38.39,81875.0,0.0,-0.06368,5e-05,7.41566]
[1778061043018,38.39,81864.63,0.0,-0.06423,6e-05,7.46489]
[1778061047370,38.39,81860.06,0.0,-0.06447,6e-05,7.48629]
[1778061048343,38.38,81853.24,0.0,-0.06484,6e-05,7.51904]
[1778061048350,38.38,81853.24,0.0,-0.06484,6e-05,7.51904]
[1778061048481,38.38,81833.49,0.0,-0.06594,6e-05,7.6159]
[1778061050297,38.38,81819.76,0.0,-0.06671,6e-05,7.68295]
[1778061052679,38.38,81819.61,0.0,-0.06672,6e-05,7.6837]
[1778061052704,38.38,81822.32,0.0,-0.06655,6e-05,7.66898]
[1778061058198,38.37,81820.12,0.0,-0.06665,6e-05,7.67732]
[1778061059405,38.37,81823.7,0.0,-0.06643,6e-05,7.65828]
[1778061059940,38.37,81819.58,0.0,-0.06665,6e-05,7.67808]
[1778061061379,38.37,81819.58,0.0,-0.06665,6e-05,7.67808]
[1778061062676,38.37,81818.22,0.0,-0.06672,6e-05,7.68359]
[1778061063756,38.36,81817.99,0.0,-0.06672,6e-05,7.68409]
[1778061064689,38.36,81817.72,0.0,-0.06673,6e-05,7.68478]
[1778061065261,38.36,81819.76,0.0,-0.06661,6e-05,7.674]
[1778061066247,38.36,81819.67,0.0,-0.06661,6e-05,7.67381]
[1778061072220,38.35,81820.67,0.0,-0.0665,6e-05,7.6645]
[1778061077254,38.34,81828.32,0.0,-0.06603,6e-05,7.62352]
[1778061078489,38.34,81828.32,0.0,-0.06603,6e-05,7.62352]
[1778061078551,38.34,81835.42,0.0,-0.06563,6e-05,7.58788]
[1778061080013,38.34,81835.42,0.0,-0.06562,6e-05,7.5873]
[1778061080584,38.34,81835.42,0.0,-0.06562,6e-05,7.5873]
[1778061089339,38.33,81846.91,0.0,-0.06493,6e-05,7.52574]
[1778061094373,38.32,81846.72,0.0,-0.06488,6e-05,7.51992]
[1778061099408,38.32,81834.69,0.0,-0.06552,6e-05,7.57663]
[1778061104444,38.3,81842.35,0.0,-0.06501,6e-05,7.53157]
[1778061107299,38.3,81848.61,0.0,-0.06465,6e-05,7.4999]
[1778061107465,38.3,81853.08,0.0,-0.0644,6e-05,7.47755]
[1778061111650,38.3,81866.55,0.0,-0.06364,5e-05,7.41024]
[1778061117536,38.29,81872.95,0.0,-0.06328,5e-05,7.3777]
[1778061122571,38.29,81882.85,0.0,-0.06273,5e-05,7.32876]
[1778061124837,38.29,81882.9,0.0,-0.06272,5e-05,7.32836]
[1778061125474,38.29,81885.69,0.0,-0.06257,5e-05,7.31469]
[1778061125808,38.29,81885.69,0.0,-0.06257,5e-05,7.31469]
[1778061125812,38.29,81885.69,0.0,-0.06257,5e-05,7.31469]
[1778061126851,38.29,81885.29,0.0,-0.06259,5e-05,7.31648]
[1778061127478,38.29,81885.29,0.0,-0.06259,5e-05,7.31634]
[1778061131499,38.29,81887.54,0.0,-0.06246,5e-05,7.30492]
[1778061132082,38.29,81887.55,0.0,-0.06246,5e-05,7.30475]
[1778061133476,38.29,81887.55,0.0,-0.06246,5e-05,7.30463]
[1778061138683,38.28,81898.51,0.0,-0.06185,5e-05,7.24977]
[1778061143718,38.28,81897.24,0.0,-0.06189,5e-05,7.25342]
[1778061147499,38.27,81901.83,0.0,-0.06163,5e-05,7.22988]
[1778061151808,38.27,81889.81,0.0,-0.06225,5e-05,7.28586]
[1778061151811,38.27,81889.81,0.0,-0.06225,5e-05,7.28586]
[1778061156811,38.27,81896.52,0.0,-0.06186,5e-05,7.24912]
[1778061161846,38.27,81905.18,0.0,-0.0614,5e-05,7.20769]
[1778061166882,38.27,81906.22,0.0,-0.06133,5e-05,7.20144]
[1778061173077,38.26,81911.21,0.0,-0.06103,5e-05,7.17476]
[1778061178964,38.25,81918.57,0.0,-0.06061,5e-05,7.13687]
[1778061184003,38.25,81926.15,0.0,-0.06019,5e-05,7.09891]
[1778061186016,38.25,81913.9,0.0,-0.06083,5e-05,7.15681]
[1778061191048,38.25,81916.59,0.0,-0.06067,5e-05,7.14227]
[1778061196084,38.24,81913.86,0.0,-0.0608,5e-05,7.15375]
[1778061202126,38.24,81912.73,0.0,-0.06084,5e-05,7.15715]
[1778061207921,38.23,81914.93,0.0,-0.06071,5e-05,7.14528]
[1778061211214,38.23,81927.56,0.0,-0.05999,5e-05,7.07915]
[1778061212614,38.23,81927.56,0.0,-0.05999,5e-05,7.07915]
[1778061214621,38.23,81924.57,0.0,-0.06014,5e-05,7.09294]
[1778061220252,38.22,81921.96,0.0,-0.06026,5e-05,7.10331]
[1778061225289,38.22,81924.18,0.0,-0.06013,5e-05,7.09113]
[1778061230321,38.22,81922.66,0.0,-0.06019,5e-05,7.09693]
[1778061234123,38.22,81929.97,0.0,-0.0598,5e-05,7.06117]
[1778061240206,38.21,81944.11,0.0,-0.05905,5e-05,6.99288]
[1778061240906,38.21,81944.11,0.0,-0.05905,5e-05,6.99288]
[1778061246091,38.21,81941.54,0.0,-0.05917,5e-05,7.00419]
[1778061252749,38.21,81944.71,0.0,-0.059,5e-05,6.98826]
[1778061261557,38.21,81940.86,0.0,-0.05918,5e-05,7.00496]
[1778061266592,38.2,81937.86,0.0,-0.05933,5e-05,7.01846]
[1778061271627,38.2,81938.78,0.0,-0.05924,5e-05,7.00925]
[1778061273763,38.2,81938.78,0.0,-0.05924,5e-05,7.00925]
[1778061279870,38.21,81929.07,0.0,-0.05977,5e-05,7.057]
[1778061285726,38.21,81933.18,0.0,-0.05958,5e-05,7.03999]
[1778061290760,38.22,81935.43,0.0,-0.05948,5e-05,7.03132]
[1778061295795,38.22,81936.26,0.0,-0.05946,5e-05,7.02939]
[1778061300772,38.22,81938.61,0.0,-0.05936,5e-05,7.01991]
[1778061302739,38.23,81941.76,0.0,-0.0592,5e-05,7.00576]
[1778061302844,38.23,81949.75,0.0,-0.05879,5e-05,6.96784]
[1778061303691,38.23,81949.75,0.0,-0.05879,5e-05,6.96784]
[1778061303994,38.23,81960.11,0.0,-0.05825,5e-05,6.91893]
[1778061306876,38.23,81971.92,0.0,-0.05765,5e-05,6.86342]
[1778061311817,38.23,81960.58,0.0,-0.05823,5e-05,6.91671]
[1778061316945,38.23,81959.29,0.0,-0.05829,5e-05,6.92268]
[1778061321981,38.23,81967.63,0.0,-0.05786,5e-05,6.88352]
[1778061325033,38.23,81971.01,0.0,-0.05769,5e-05,6.86774]
[1778061326432,38.23,81961.01,0.0,-0.05821,5e-05,6.91475]
[1778061327157,38.23,81952.48,0.0,-0.05864,5e-05,6.95495]
[1778061327987,38.23,81952.48,0.0,-0.05864,5e-05,6.95495]
[1778061333058,38.23,81948.73,0.0,-0.0588,5e-05,6.9682]
[1778061338093,38.23,81948.52,0.0,-0.05881,5e-05,6.96899]
[1778061342513,38.23,81948.61,0.0,-0.05881,5e-05,6.96844]
[1778061343041,38.23,81948.61,0.0,-0.05881,5e-05,6.96844]
[1778061348169,38.23,81965.56,0.0,-0.05794,5e-05,6.889]
[1778061353204,38.23,81970.44,0.0,-0.05769,5e-05,6.86626]
[1778061358238,38.23,81971.17,0.0,-0.05766,5e-05,6.86312]
[1778061363274,38.23,81969.72,0.0,-0.05773,5e-05,6.87021]
[1778061368773,38.23,81970.68,0.0,-0.05769,5e-05,6.8659]
[1778061374487,38.23,81971.03,0.0,-0.05767,5e-05,6.8646]
[1778061380397,38.23,81968.44,0.0,-0.05781,5e-05,6.87699]
[1778061384788,38.23,81967.13,0.0,-0.05788,5e-05,6.88322]
[1778061384828,38.23,81949.7,0.0,-0.05877,5e-05,6.96522]
[1778061388800,38.23,81947.52,0.0,-0.05888,5e-05,6.97523]
[1778061394630,38.23,81948.14,0.0,-0.05881,5e-05,6.96714]
[1778061399530,38.23,81961.09,0.0,-0.05814,5e-05,6.9058]
[1778061400957,38.23,81961.09,0.0,-0.05814,5e-05,6.9058]
[1778061401044,38.23,81963.9,0.0,-0.05799,5e-05,6.89255]
[1778061406446,38.23,81966.24,0.0,-0.05787,5e-05,6.88169]
[1778061406580,38.23,81965.9,0.0,-0.05789,5e-05,6.88328]
[1778061411616,38.23,81964.71,0.0,-0.05796,5e-05,6.88946]
[1778061416650,38.23,81963.89,0.0,-0.058,5e-05,6.89353]
[1778061421686,38.23,81960.77,0.0,-0.05816,5e-05,6.90825]
[1778061426720,38.23,81964.21,0.0,-0.05799,5e-05,6.89239]
[1778061431787,38.23,81964.14,0.0,-0.05799,5e-05,6.89288]
[1778061435875,38.23,81964.96,0.0,-0.05797,5e-05,6.89022]
[1778061437804,38.23,81948.36,0.0,-0.05882,5e-05,6.96864]
[1778061438705,38.23,81948.36,0.0,-0.05882,5e-05,6.96864]
[1778061439030,38.23,81948.36,0.0,-0.05882,5e-05,6.96864]
[1778061439717,38.23,81946.75,0.0,-0.0589,5e-05,6.97619]
[1778061444981,38.23,81944.52,0.0,-0.05901,5e-05,6.98613]
[1778061450871,38.23,81948.58,0.0,-0.0588,5e-05,6.96627]
[1778061456936,38.23,81951.71,0.0,-0.0586,5e-05,6.94669]
[1778061461972,38.23,81954.62,0.0,-0.05844,5e-05,6.93264]
[1778061463800,38.23,81955.15,0.0,-0.05842,5e-05,6.9301]
[1778061466100,38.23,81954.91,0.0,-0.05843,5e-05,6.93112]
[1778061472044,38.23,81951.35,0.0,-0.0586,5e-05,6.94742]
[1778061477083,38.23,81954.59,0.0,-0.05843,5e-05,6.9318]
[1778061479301,38.22,81953.63,0.0,-0.05848,5e-05,6.93621]
[1778061485139,38.22,81953.0,0.0,-0.05851,5e-05,6.9388]
[1778061490174,38.22,81951.03,0.0,-0.05861,5e-05,6.94774]
[1778061494627,38.22,81947.49,0.0,-0.05879,5e-05,6.96407]
[1778061495037,38.22,81947.49,0.0,-0.05879,5e-05,6.96407]
[1778061500244,38.22,81949.62,0.0,-0.05867,5e-05,6.9534]
[1778061505672,38.22,81950.83,0.0,-0.0586,5e-05,6.94734]
[1778061511321,38.22,81949.51,0.0,-0.05863,5e-05,6.94872]
[1778061516352,38.22,81951.66,0.0,-0.05852,5e-05,6.93829]
[1778061517172,38.22,81951.66,0.0,-0.05852,5e-05,6.93829]
[1778061521939,38.22,81950.32,0.0,-0.05858,5e-05,6.9442]
[1778061522439,38.22,81951.35,0.0,-0.05853,5e-05,6.93928]
[1778061526453,38.22,81952.41,0.0,-0.05847,5e-05,6.93409]
[1778061532468,38.22,81951.09,0.0,-0.05854,5e-05,6.93986]
[1778061537503,38.22,81958.33,0.0,-0.05816,5e-05,6.90558]
[1778061542541,38.22,81959.71,0.0,-0.05809,5e-05,6.89906]
[1778061547576,38.22,81962.34,0.0,-0.05796,5e-05,6.88674]
[1778061552801,38.22,81964.06,0.0,-0.05787,5e-05,6.8788]
[1778061552806,38.22,81964.06,0.0,-0.05787,5e-05,6.8788]
[1778061556826,38.22,81954.84,0.0,-0.05834,5e-05,6.92208]
[1778061562692,38.21,81955.71,0.0,-0.0583,5e-05,6.91773]
[1778061568734,38.21,81956.99,0.0,-0.05823,5e-05,6.91153]
[1778061573770,38.21,81955.8,0.0,-0.05826,5e-05,6.91271]
[1778061578804,38.21,81958.07,0.0,-0.05814,5e-05,6.90196]
[1778061583840,38.21,81958.33,0.0,-0.05812,5e-05,6.90072]
[1778061588876,38.21,81958.6,0.0,-0.05811,5e-05,6.89941]
[1778061592905,38.21,81973.51,0.0,-0.05735,5e-05,6.82973]
[1778061597358,38.22,81976.51,0.0,-0.0572,5e-05,6.81622]
[1778061597940,38.22,81976.59,0.0,-0.0572,5e-05,6.81598]
[1778061602323,38.22,81995.38,0.0,-0.05626,5e-05,6.72939]
[1778061605778,38.22,81998.57,0.0,-0.05611,5e-05,6.71542]
[1778061606150,38.22,81997.79,0.0,-0.05616,5e-05,6.71931]
[1778061607294,38.22,81984.03,0.0,-0.05685,5e-05,6.7833]
[1778061609543,38.22,81981.01,0.0,-0.057,5e-05,6.79778]
[1778061615104,38.22,81974.13,0.0,-0.05736,5e-05,6.83068]
[1778061618241,38.22,81961.79,0.0,-0.05799,5e-05,6.88862]
[1778061624168,38.22,81965.18,0.0,-0.05782,5e-05,6.87293]
[1778061629202,38.22,81961.92,0.0,-0.05799,5e-05,6.88835]
[1778061633232,38.22,81974.59,0.0,-0.05731,5e-05,6.82492]
[1778061637260,38.23,81961.14,0.0,-0.058,5e-05,6.88813]
[1778061641936,38.23,81959.81,0.0,-0.05807,5e-05,6.89446]
[1778061645975,38.23,81965.13,0.0,-0.0578,5e-05,6.86962]
[1778061648338,38.23,81965.78,0.0,-0.05777,5e-05,6.86671]
[1778061651357,38.23,81961.13,0.0,-0.05801,5e-05,6.88862]
[1778061656392,38.23,81972.59,0.0,-0.05742,5e-05,6.83522]
[1778061662045,38.23,81965.12,0.0,-0.05781,5e-05,6.87044]
[1778061666487,38.23,81960.99,0.0,-0.05802,5e-05,6.88993]
[1778061666578,38.23,81962.99,0.0,-0.05792,5e-05,6.88057]
[1778061670492,38.23,81977.36,0.0,-0.05719,5e-05,6.81358]
[1778061671721,38.23,81977.36,0.0,-0.05719,5e-05,6.81358]
[1778061671776,38.23,81977.36,0.0,-0.05719,5e-05,6.81358]
[1778061672409,38.23,81975.18,0.0,-0.0573,5e-05,6.82397]
[1778061673940,38.23,81998.37,0.0,-0.05614,5e-05,6.71656]
[1778061678380,38.23,81993.11,0.0,-0.05641,5e-05,6.74178]
[1778061678973,38.23,81992.53,0.0,-0.05644,5e-05,6.74473]
[1778061680441,38.23,81990.03,0.0,-0.05657,5e-05,6.75655]
[1778061682679,38.23,81976.02,0.0,-0.05728,5e-05,6.82222]
[1778061687743,38.23,81980.37,0.0,-0.05707,5e-05,6.80261]
[1778061693653,38.24,81983.73,0.0,-0.05688,5e-05,6.78359]
[1778061698840,38.24,81985.47,0.0,-0.0568,5e-05,6.77629]
[1778061700709,38.24,81984.89,0.0,-0.05683,5e-05,6.77944]
[1778061706741,38.24,81990.46,0.0,-0.05657,5e-05,6.75494]
[1778061711783,38.25,81990.24,0.0,-0.05659,5e-05,6.7573]
[1778061716818,38.25,81988.96,0.0,-0.05667,5e-05,6.76432]
[1778061721863,38.25,81994.84,0.0,-0.05638,5e-05,6.73815]
[1778061722916,38.25,81994.84,0.0,-0.05638,5e-05,6.73815]
[1778061723415,38.25,81997.06,0.0,-0.05628,5e-05,6.72837]
[1778061725287,38.25,82013.48,0.0,-0.05547,5e-05,6.65307]
[1778061727012,38.25,82013.78,0.0,-0.05545,5e-05,6.65196]
[1778061727101,38.25,82020.76,0.0,-0.05512,5e-05,6.62069]
[1778061733061,38.26,82021.64,0.0,-0.0551,5e-05,6.61882]
[1778061738983,38.27,82026.7,0.0,-0.05488,5e-05,6.59884]
[1778061744023,38.27,82023.49,0.0,-0.05506,5e-05,6.61532]
[1778061749254,38.27,82024.87,0.0,-0.05501,5e-05,6.6108]
[1778061749265,38.27,82025.13,0.0,-0.055,5e-05,6.60964]
[1778061749907,38.27,82025.13,0.0,-0.055,5e-05,6.60964]
[1778061750068,38.27,82025.62,0.0,-0.05498,5e-05,6.60743]
[1778061752081,38.28,82034.43,0.0,-0.05452,5e-05,6.56319]
[1778061757116,38.28,82036.56,0.0,-0.05442,5e-05,6.554]
[1778061759538,38.28,82033.32,0.0,-0.05458,5e-05,6.56893]
[1778061760137,38.28,82032.5,0.0,-0.05462,5e-05,6.57275]
[1778061760837,38.28,82032.5,0.0,-0.05462,5e-05,6.57275]
[1778061761144,38.28,82024.16,0.0,-0.05502,5e-05,6.61084]
[1778061761725,38.28,82024.16,0.0,-0.05502,5e-05,6.61084]
[1778061761798,38.28,82024.16,0.0,-0.05502,5e-05,6.61084]
[1778061761837,38.28,82024.16,0.0,-0.05502,5e-05,6.61084]
[1778061762864,38.28,82023.33,0.0,-0.05507,5e-05,6.61465]
[1778061764187,38.28,82000.37,0.0,-0.0562,5e-05,6.7205]
[1778061769200,38.28,82005.28,0.0,-0.05596,5e-05,6.69753]
[1778061771533,38.28,82006.57,0.0,-0.05589,5e-05,6.69155]
[1778061772221,38.28,82006.43,0.0,-0.0559,5e-05,6.69214]
[1778061777260,38.28,82013.53,0.0,-0.05555,5e-05,6.65953]
[1778061782388,38.28,82013.57,0.0,-0.05555,5e-05,6.65943]
[1778061788447,38.28,82009.48,0.0,-0.05575,5e-05,6.67835]
[1778061794379,38.28,82008.11,0.0,-0.05582,5e-05,6.68459]
[1778061797452,38.28,82009.16,0.0,-0.05577,5e-05,6.67972]
[1778061797504,38.28,82006.94,0.0,-0.05587,5e-05,6.6899]
[1778061800422,38.28,81987.97,0.0,-0.05683,5e-05,6.77844]
[1778061805462,38.28,81984.44,0.0,-0.05702,5e-05,6.79569]
[1778061810007,38.28,81989.57,0.0,-0.05677,5e-05,6.77254]
[1778061810491,38.28,81990.11,0.0,-0.05674,5e-05,6.77023]
[1778061814059,38.28,81990.02,0.0,-0.05672,5e-05,6.76696]
[1778061814519,38.29,81989.96,0.0,-0.05673,5e-05,6.76743]
[1778061816070,38.29,81992.97,0.0,-0.05658,5e-05,6.7537]
[1778061816533,38.29,81993.64,0.0,-0.05655,5e-05,6.75079]
[1778061818106,38.29,81993.11,0.0,-0.05657,5e-05,6.75345]
[1778061818547,38.29,81993.68,0.0,-0.05655,5e-05,6.75103]
[1778061821239,38.29,81993.79,0.0,-0.05655,5e-05,6.75095]
[1778061821567,38.29,81994.99,0.0,-0.05649,5e-05,6.74563]
[1778061826496,38.29,81994.51,0.0,-0.05652,5e-05,6.74852]
[1778061826578,38.29,81990.96,0.0,-0.0567,5e-05,6.76539]
[1778061828241,38.29,81990.63,0.0,-0.05672,5e-05,6.76712]
[1778061828258,38.29,81989.26,0.0,-0.05679,5e-05,6.77365]
[1778061834303,38.29,81988.47,0.0,-0.05684,5e-05,6.77801]
[1778061834401,38.29,81990.75,0.0,-0.05673,5e-05,6.76779]
[1778061841708,38.3,81991.88,0.0,-0.05669,5e-05,6.7639]
[1778061844910,38.3,81992.26,0.0,-0.05667,5e-05,6.76253]
[1778061845008,38.3,81988.53,0.0,-0.05686,5e-05,6.78]
[1778061847811,38.3,82001.15,0.0,-0.05624,5e-05,6.72222]
[1778061853793,38.3,82000.47,0.0,-0.05626,5e-05,6.72479]
[1778061858938,38.3,82000.3,0.0,-0.05627,5e-05,6.72511]
[1778061864870,38.3,82007.71,0.0,-0.05589,5e-05,6.69047]
[1778061869905,38.3,82007.22,0.0,-0.05591,5e-05,6.69252]
[1778061870771,38.3,82007.22,0.0,-0.05591,5e-05,6.69252]
[1778061871541,38.3,82010.43,0.0,-0.05572,5e-05,6.67347]
[1778061875198,38.3,82010.36,0.0,-0.05573,5e-05,6.67375]
[1778061875503,38.3,82013.45,0.0,-0.05557,5e-05,6.65956]
[1778061879078,38.3,82026.22,0.0,-0.05495,5e-05,6.60134]
[1778061885012,38.3,82024.76,0.0,-0.05503,5e-05,6.60918]
[1778061890047,38.3,82024.0,0.0,-0.05509,5e-05,6.6149]
[1778061891025,38.3,82024.0,0.0,-0.05509,5e-05,6.6149]
[1778061891120,38.31,82023.71,0.0,-0.05512,5e-05,6.61711]
[1778061896229,38.31,82018.41,0.0,-0.05539,5e-05,6.64303]
[1778061901755,38.31,82013.53,0.0,-0.05565,5e-05,6.66722]
[1778061903297,38.32,81993.06,0.0,-0.05668,5e-05,6.76218]
[1778061905878,38.32,81983.08,0.0,-0.05719,5e-05,6.80925]
[1778061907163,38.32,81982.84,0.0,-0.0572,5e-05,6.81048]
[1778061912815,38.32,81986.4,0.0,-0.05703,5e-05,6.79474]
[1778061919664,38.32,81983.83,0.0,-0.05717,5e-05,6.80734]
[1778061925292,38.32,81984.09,0.0,-0.05716,5e-05,6.80696]
[1778061930327,38.32,81983.36,0.0,-0.05721,5e-05,6.81079]
[1778061935164,38.33,81976.15,0.0,-0.05754,5e-05,6.84052]
[1778061935705,38.33,81957.89,0.0,-0.05848,5e-05,6.92593]
[1778061936768,38.33,81958.11,0.0,-0.05847,5e-05,6.9251]
[1778061937595,38.33,81962.2,0.0,-0.05826,5e-05,6.90655]
[1778061938698,38.33,81962.2,0.0,-0.05826,5e-05,6.90655]
[1778061939119,38.33,81961.96,0.0,-0.05828,5e-05,6.90774]
[1778061945439,38.33,81955.69,0.0,-0.0586,5e-05,6.93771]
[1778061950644,38.33,81952.4,0.0,-0.05878,5e-05,6.95338]
[1778061956516,38.33,81951.81,0.0,-0.05881,5e-05,6.95633]
[1778061961551,38.33,81946.67,0.0,-0.05908,5e-05,6.98061]
[1778061964728,38.33,81949.61,0.0,-0.05892,5e-05,6.96676]
[1778061965239,38.33,81953.34,0.0,-0.05873,5e-05,6.94919]
[1778061970624,38.33,81955.83,0.0,-0.0586,5e-05,6.93767]
[1778061975659,38.33,81951.61,0.0,-0.05882,5e-05,6.95771]
[1778061980694,38.33,81955.98,0.0,-0.0586,5e-05,6.93731]
[1778061982739,38.33,81970.24,0.0,-0.05788,5e-05,6.87118]
[1778061983435,38.33,81970.24,0.0,-0.05788,5e-05,6.87118]
[1778061983960,38.33,81970.24,0.0,-0.05788,5e-05,6.87125]
[1778061984672,38.33,81970.24,0.0,-0.05788,5e-05,6.87125]
[1778061988038,38.33,81979.51,0.0,-0.05741,5e-05,6.82875]
[1778061988067,38.33,81979.51,0.0,-0.05741,5e-05,6.82875]
[1778061988113,38.33,81979.51,0.0,-0.05741,5e-05,6.82875]
[1778061990764,38.34,81967.83,0.0,-0.05802,5e-05,6.88388]
[1778061995798,38.34,81974.28,0.0,-0.05766,5e-05,6.85031]
[1778062001669,38.34,81978.25,0.0,-0.05747,5e-05,6.8325]
[1778062003419,38.34,81984.22,0.0,-0.05717,5e-05,6.80536]
[1778062008890,38.34,81993.81,0.0,-0.05671,5e-05,6.76267]
[1778062014216,38.35,81991.31,0.0,-0.05685,5e-05,6.77553]
[1778062014792,38.35,81992.51,0.0,-0.0568,5e-05,6.7706]
[1778062019849,38.35,81994.48,0.0,-0.05671,5e-05,6.76276]
[1778062025883,38.36,81995.29,0.0,-0.05669,5e-05,6.76092]
[1778062026587,38.36,81995.29,0.0,-0.05669,5e-05,6.76092]
[1778062026687,38.36,81991.07,0.0,-0.05691,5e-05,6.78106]
[1778062027257,38.36,81991.07,0.0,-0.05691,5e-05,6.78106]
[1778062027526,38.36,81985.15,0.0,-0.05721,5e-05,6.80881]
[1778062030142,38.36,81971.56,0.0,-0.05791,5e-05,6.87307]
[1778062035178,38.37,81970.54,0.0,-0.05799,5e-05,6.88022]
[1778062036919,38.37,81970.36,0.0,-0.058,5e-05,6.88119]
[1778062037758,38.37,81970.36,0.0,-0.058,5e-05,6.88119]
[1778062039717,38.37,81966.83,0.0,-0.05818,5e-05,6.89795]
[1778062040521,38.37,81975.16,0.0,-0.05776,5e-05,6.85941]
[1778062041582,38.37,81975.16,0.0,-0.05776,5e-05,6.85941]
[1778062041658,38.37,81976.24,0.0,-0.05771,5e-05,6.8545]
[1778062042199,38.37,81976.24,0.0,-0.05771,5e-05,6.8545]
[1778062042254,38.37,81976.42,0.0,-0.0577,5e-05,6.85367]
[1778062045017,38.37,81975.55,0.0,-0.05775,5e-05,6.85825]
[1778062048841,38.37,81971.58,0.0,-0.05795,5e-05,6.87727]
[1778062049174,38.37,81967.08,0.0,-0.05819,5e-05,6.89845]
[1778062056221,38.37,81967.05,0.0,-0.05816,5e-05,6.89511]
[1778062061257,38.38,81965.4,0.0,-0.05828,5e-05,6.90552]
[1778062065843,38.39,81971.62,0.0,-0.05799,5e-05,6.87901]
[1778062065903,38.39,81971.62,0.0,-0.05799,5e-05,6.87901]
[1778062066293,38.39,81974.39,0.0,-0.05786,5e-05,6.86744]
[1778062070321,38.39,81987.37,0.0,-0.05721,5e-05,6.80784]
[1778062075356,38.39,81988.97,0.0,-0.05714,5e-05,6.8017]
[1778062080499,38.4,81985.53,0.0,-0.05733,5e-05,6.81888]
[1778062083529,38.4,81985.63,0.0,-0.05733,5e-05,6.81888]
[1778062083630,38.4,81986.09,0.0,-0.05731,5e-05,6.81697]
[1778062089454,38.4,81986.01,0.0,-0.05733,5e-05,6.81871]
[1778062091621,38.4,81984.98,0.0,-0.05738,5e-05,6.82372]
[1778062091723,38.4,81985.11,0.0,-0.05738,5e-05,6.82334]
[1778062097511,38.4,81983.41,0.0,-0.05748,5e-05,6.83248]
[1778062101748,38.41,81986.89,0.0,-0.05731,5e-05,6.81696]
[1778062101847,38.41,81988.49,0.0,-0.05723,5e-05,6.80976]
[1778062107581,38.41,81988.39,0.0,-0.05725,5e-05,6.81164]
[1778062110455,38.41,81989.66,0.0,-0.05719,5e-05,6.80623]
[1778062110708,38.41,81989.94,0.0,-0.05719,5e-05,6.80572]
[1778062117748,38.48,81989.86,0.0,-0.05749,5e-05,6.83304]
[1778062120836,38.55,81961.65,0.0,-0.05924,5e-05,6.993]
[1778062126714,38.56,81963.46,0.0,-0.05917,5e-05,6.98742]
[1778062131749,38.56,81965.53,0.0,-0.05909,5e-05,6.98008]
[1778062136765,38.57,81962.72,0.0,-0.05926,5e-05,6.99516]
[1778062142826,38.57,81961.43,0.0,-0.05936,5e-05,7.0043]
[1778062147861,38.58,81967.76,0.0,-0.05906,5e-05,6.97684]
[1778062152896,38.58,81961.96,0.0,-0.05938,5e-05,7.00642]
[1778062157931,38.59,81959.93,0.0,-0.05951,5e-05,7.01808]
[1778062162966,38.59,81968.05,0.0,-0.05911,5e-05,6.98211]
[1778062165465,38.6,81970.5,0.0,-0.05899,5e-05,6.97109]
[1778062165517,38.6,81971.41,0.0,-0.05896,5e-05,6.96778]
[1778062170588,38.6,81973.93,0.0,-0.05884,5e-05,6.95747]
[1778062170591,38.6,81973.93,0.0,-0.05884,5e-05,6.95747]
[1778062170685,38.6,81974.37,0.0,-0.05882,5e-05,6.95588]
[1778062176634,38.6,81976.58,0.0,-0.05868,5e-05,6.94173]
[1778062178675,38.6,81976.72,0.0,-0.05868,5e-05,6.94107]
[1778062178775,38.6,81976.71,0.0,-0.05868,5e-05,6.94111]
[1778062183683,38.6,81978.96,0.0,-0.05856,5e-05,6.93061]
[1778062183736,38.6,81980.16,0.0,-0.0585,5e-05,6.92504]
[1778062185867,38.6,81980.16,0.0,-0.0585,5e-05,6.92504]
[1778062185953,38.6,81985.86,0.0,-0.05821,5e-05,6.89856]
[1778062188791,38.6,81986.19,0.0,-0.05819,5e-05,6.89713]
[1778062188872,38.6,81986.12,0.0,-0.0582,5e-05,6.89752]
[1778062189439,38.6,81986.12,0.0,-0.0582,5e-05,6.89752]
[1778062189539,38.6,81986.51,0.0,-0.05818,5e-05,6.89577]
[1778062190820,38.6,81986.51,0.0,-0.05818,5e-05,6.89577]
[1778062190921,38.6,81986.86,0.0,-0.05816,5e-05,6.89421]
[1778062191543,38.6,81986.86,0.0,-0.05816,5e-05,6.89421]
[1778062191913,38.6,81987.66,0.0,-0.05812,5e-05,6.89057]
[1778062195168,38.6,81989.0,0.0,-0.05806,5e-05,6.88458]
[1778062195216,38.6,81989.0,0.0,-0.05806,5e-05,6.88458]
[1778062195280,38.6,81989.0,0.0,-0.05806,5e-05,6.88458]
[1778062195296,38.6,81988.95,0.0,-0.05806,5e-05,6.88481]
[1778062196505,38.6,81988.95,0.0,-0.05806,5e-05,6.88481]
[1778062196605,38.6,81991.57,0.0,-0.05793,5e-05,6.87283]
[1778062199989,38.61,82002.16,0.0,-0.05741,5e-05,6.82523]
[1778062200923,38.61,82001.55,0.0,-0.05745,5e-05,6.82873]
[1778062201630,38.61,82001.55,0.0,-0.05745,5e-05,6.82873]
[1778062202687,38.61,82003.27,0.0,-0.05736,5e-05,6.82096]
[1778062208288,38.65,82008.16,0.0,-0.05729,5e-05,6.81458]
[1778062213326,38.73,82012.54,0.0,-0.05745,5e-05,6.82976]
[1778062218421,38.78,82018.33,0.0,-0.05738,5e-05,6.82391]
[1778062218852,38.78,82018.33,0.0,-0.05738,5e-05,6.82391]
[1778062219574,38.81,82027.78,0.0,-0.05705,5e-05,6.794]
[1778062220149,38.81,82033.38,0.0,-0.05678,5e-05,6.76853]
[1778062220853,38.81,82033.38,0.0,-0.05678,5e-05,6.76853]
[1778062228100,38.81,82034.96,0.0,-0.05671,5e-05,6.76239]
[1778062234143,38.81,82033.14,0.0,-0.05677,5e-05,6.76698]
[1778062239999,38.81,82038.97,0.0,-0.05649,5e-05,6.74093]
[1778062244669,38.82,82040.03,0.0,-0.05645,5e-05,6.73679]
[1778062245166,38.82,82044.73,0.0,-0.05622,5e-05,6.71567]
[1778062250582,38.82,82047.07,0.0,-0.05611,5e-05,6.70608]
[1778062255756,38.82,82045.91,0.0,-0.05618,5e-05,6.7121]
[1778062261822,38.82,82045.51,0.0,-0.05621,5e-05,6.71514]
[1778062268008,38.9,82041.9,0.0,-0.05675,5e-05,6.76523]
[1778062271742,38.96,82040.42,0.0,-0.05707,5e-05,6.79544]
[1778062271828,38.97,82040.9,0.0,-0.05711,5e-05,6.79878]
[1778062275790,39.01,82041.45,0.0,-0.05725,5e-05,6.81229]
[1778062275855,39.02,82039.95,0.0,-0.05738,5e-05,6.8243]
[1778062281962,39.06,82045.06,0.0,-0.0573,5e-05,6.81771]
[1778062287482,39.1,82050.93,0.0,-0.05719,5e-05,6.8071]
[1778062289047,39.11,82055.2,0.0,-0.05703,5e-05,6.79278]
[1778062290011,39.12,82059.85,0.0,-0.05687,5e-05,6.77809]
[1778062292091,39.17,82061.71,0.0,-0.05696,5e-05,6.7851]
[1778062295893,39.22,82053.88,0.0,-0.05755,5e-05,6.84031]
[1778062296818,39.22,82055.88,0.0,-0.05746,5e-05,6.83185]
[1778062298395,39.22,82057.65,0.0,-0.05738,5e-05,6.82498]
[1778062300121,39.22,82060.0,0.0,-0.05728,5e-05,6.8155]
[1778062300323,39.22,82060.0,0.0,-0.05728,5e-05,6.8155]
[1778062303529,39.23,82057.88,0.0,-0.05741,5e-05,6.82695]
[1778062303956,39.23,82059.79,0.0,-0.05732,5e-05,6.81887]
[1778062304611,39.23,82059.79,0.0,-0.05732,5e-05,6.81887]
[1778062304626,39.23,82059.79,0.0,-0.05732,5e-05,6.81887]
[1778062305071,39.23,82059.79,0.0,-0.05732,5e-05,6.81887]
[1778062305066,39.23,82058.54,0.0,-0.05739,5e-05,6.82514]
[1778062305648,39.23,82058.54,0.0,-0.05739,5e-05,6.82514]
[1778062306931,39.23,82058.72,0.0,-0.05738,5e-05,6.82494]
[1778062307635,39.23,82059.98,0.0,-0.05733,5e-05,6.81982]
[1778062313059,39.24,82064.58,0.0,-0.05714,5e-05,6.80265]
[1778062313355,39.24,82064.58,0.0,-0.05714,5e-05,6.80265]
[1778062318094,39.25,82050.7,0.0,-0.05786,5e-05,6.86882]
[1778062318601,39.25,82050.7,0.0,-0.05786,5e-05,6.86882]
[1778062319106,39.25,82050.14,0.0,-0.05789,5e-05,6.87193]
[1778062319766,39.25,82050.14,0.0,-0.05789,5e-05,6.87193]
[1778062320087,39.25,82050.14,0.0,-0.0579,5e-05,6.87248]
[1778062321033,39.25,82050.14,0.0,-0.0579,5e-05,6.87248]
[1778062321095,39.25,82048.38,0.0,-0.05799,5e-05,6.88103]
[1778062322154,39.25,82045.45,0.0,-0.05814,5e-05,6.89492]
[1778062323108,39.26,82040.74,0.0,-0.05839,5e-05,6.91695]
[1778062328143,39.26,82032.43,0.0,-0.05882,5e-05,6.95668]
[1778062331912,39.26,82029.54,0.0,-0.05896,5e-05,6.96969]
[1778062332013,39.26,82030.35,0.0,-0.05892,5e-05,6.96564]
[1778062333103,39.26,82030.35,0.0,-0.05892,5e-05,6.96564]
[1778062333204,39.26,82030.34,0.0,-0.05892,5e-05,6.96553]
[1778062338213,39.26,82031.28,0.0,-0.05886,5e-05,6.96044]
[1778062341011,39.26,82031.18,0.0,-0.05887,5e-05,6.96075]
[1778062341688,39.25,82033.42,0.0,-0.05875,5e-05,6.95003]
[1778062343227,39.25,82047.16,0.0,-0.05806,5e-05,6.88687]
[1778062345014,39.25,82046.97,0.0,-0.05806,5e-05,6.88746]
[1778062350741,39.25,82053.84,0.0,-0.05771,5e-05,6.85523]
[1778062351653,39.25,82053.18,0.0,-0.05774,5e-05,6.85825]
[1778062351718,39.25,82049.46,0.0,-0.0579,5e-05,6.87093]
[1778062357346,39.25,82044.07,0.0,-0.05816,5e-05,6.89543]
[1778062362531,39.25,82055.63,0.0,-0.05759,5e-05,6.84307]
[1778062367621,39.25,82054.43,0.0,-0.05765,5e-05,6.84863]
[1778062373100,39.25,82051.12,0.0,-0.05782,5e-05,6.86379]
[1778062379808,39.25,82049.99,0.0,-0.05788,5e-05,6.86893]
[1778062380516,39.25,82049.11,0.0,-0.05792,5e-05,6.87293]
[1778062380619,39.25,82044.61,0.0,-0.05814,5e-05,6.89346]
[1778062386555,39.25,82047.51,0.0,-0.05799,5e-05,6.87983]
[1778062391868,39.25,82044.86,0.0,-0.05812,5e-05,6.89176]
[1778062397634,39.25,82047.22,0.0,-0.05801,5e-05,6.88087]
[1778062402810,39.25,82050.08,0.0,-0.05786,5e-05,6.86764]
[1778062408806,39.25,82054.67,0.0,-0.05763,5e-05,6.84673]
[1778062414755,39.25,82059.98,0.0,-0.05734,5e-05,6.81877]
[1778062419925,39.25,82060.82,0.0,-0.0573,5e-05,6.81519]
[1778062425074,39.25,82063.36,0.0,-0.05718,5e-05,6.80421]
[1778062431037,39.25,82066.68,0.0,-0.05703,5e-05,6.78984]
[1778062436912,39.26,82060.72,0.0,-0.05733,5e-05,6.81758]
[1778062441946,39.26,82060.27,0.0,-0.05736,5e-05,6.81998]
[1778062446985,39.26,82065.95,0.0,-0.05708,5e-05,6.79513]
[1778062452024,39.26,82067.14,0.0,-0.05703,5e-05,6.79032]
[1778062456172,39.26,82070.9,0.0,-0.05685,5e-05,6.77369]
[1778062457448,39.26,82072.97,0.0,-0.05675,5e-05,6.76464]
[1778062458065,39.26,82075.57,0.0,-0.05663,5e-05,6.75307]
[1778062463238,39.26,82087.14,0.0,-0.05607,5e-05,6.7019]
[1778062465115,39.27,82101.56,0.0,-0.05538,5e-05,6.63783]
[1778062465564,39.27,82101.56,0.0,-0.05538,5e-05,6.63783]
[1778062466121,39.27,82099.25,0.0,-0.0555,5e-05,6.6485]
[1778062467699,39.27,82097.46,0.0,-0.05559,5e-05,6.65686]
[1778062468341,39.27,82099.59,0.0,-0.05549,5e-05,6.64769]
[1778062470168,39.27,82099.79,0.0,-0.05548,5e-05,6.64712]
[1778062473283,39.27,82103.69,0.0,-0.05528,5e-05,6.62653]
[1778062475707,39.31,82099.34,0.0,-0.05568,5e-05,6.66411]
[1778062476191,39.33,82099.01,0.0,-0.05578,5e-05,6.67425]
[1778062476676,39.33,82099.01,0.0,-0.05578,5e-05,6.67425]
[1778062477701,39.35,82099.02,0.0,-0.05587,5e-05,6.68237]
[1778062477790,39.35,82099.02,0.0,-0.05587,5e-05,6.68237]
[1778062478205,39.37,82096.18,0.0,-0.05609,5e-05,6.70306]
[1778062483241,39.4,82081.45,0.0,-0.05692,5e-05,6.78005]
[1778062487276,39.4,82066.54,0.0,-0.05768,5e-05,6.84998]
[1778062492310,39.41,82061.71,0.0,-0.05795,5e-05,6.87446]
[1778062496337,39.41,82050.1,0.0,-0.05853,5e-05,6.92708]
[1778062497831,39.41,82038.24,0.0,-0.05912,5e-05,6.98107]
[1778062500677,39.41,82034.95,0.0,-0.05928,5e-05,6.99595]
[1778062500778,39.41,82031.8,0.0,-0.05944,5e-05,7.00994]
[1778062501830,39.41,82031.8,0.0,-0.05944,5e-05,7.00994]
[1778062502234,39.41,82030.82,0.0,-0.05948,5e-05,7.01419]
[1778062504188,39.41,82044.55,0.0,-0.05879,5e-05,6.95074]
[1778062506102,39.41,82047.28,0.0,-0.05865,5e-05,6.93803]
[1778062506110,39.41,82047.28,0.0,-0.05865,5e-05,6.93803]
[1778062506197,39.41,82048.21,0.0,-0.0586,5e-05,6.93362]
[1778062507523,39.41,82048.1,0.0,-0.0586,5e-05,6.93398]
[1778062508231,39.4,82044.73,0.0,-0.05877,5e-05,6.94924]
[1778062510454,39.4,82029.89,0.0,-0.05951,5e-05,7.01697]
[1778062512077,39.4,82029.89,0.0,-0.05951,5e-05,7.01697]
[1778062512175,39.4,82036.17,0.0,-0.05919,5e-05,6.98763]
[1778062513946,39.4,82042.86,0.0,-0.05885,5e-05,6.95675]
[1778062514036,39.4,82046.34,0.0,-0.05868,5e-05,6.94062]
[1778062518503,39.4,82034.76,0.0,-0.05925,5e-05,6.99296]
[1778062523665,39.4,82035.54,0.0,-0.0592,5e-05,6.98832]
[1778062528576,39.4,82020.87,0.0,-0.05993,5e-05,7.05471]
[1778062533734,39.39,82030.45,0.0,-0.05939,5e-05,7.00424]
[1778062539129,39.39,82028.34,0.0,-0.05949,5e-05,7.01294]
[1778062544689,39.38,82018.43,0.0,-0.05997,5e-05,7.05691]
[1778062549724,39.38,82021.52,0.0,-0.05979,5e-05,7.04076]
[1778062554759,39.38,82016.61,0.0,-0.06003,5e-05,7.06187]
[1778062559794,39.37,82000.14,0.0,-0.06085,5e-05,7.13631]
[1778062564829,39.37,81998.32,0.0,-0.06092,5e-05,7.14242]
[1778062569864,39.36,81994.93,0.0,-0.06107,5e-05,7.1558]
[1778062574898,39.36,81995.77,0.0,-0.06101,5e-05,7.15007]
[1778062579935,39.36,81993.17,0.0,-0.06115,5e-05,7.16246]
[1778062584970,39.36,81998.54,0.0,-0.06087,5e-05,7.13768]
[1778062587542,39.36,82005.04,0.0,-0.06054,5e-05,7.10767]
[1778062589207,39.36,82005.61,0.0,-0.0605,5e-05,7.10459]
[1778062589431,39.36,82014.5,0.0,-0.06004,5e-05,7.06303]
[1778062594156,39.35,82030.53,0.0,-0.05918,5e-05,6.98328]
[1778062600075,39.35,82035.65,0.0,-0.05891,5e-05,6.95864]
[1778062605110,39.35,82035.74,0.0,-0.05889,5e-05,6.95738]
[1778062610145,39.35,82036.29,0.0,-0.05886,5e-05,6.95401]
[1778062615180,39.34,82038.06,0.0,-0.05876,5e-05,6.94516]
[1778062620215,39.34,82051.02,0.0,-0.0581,5e-05,6.88524]
[1778062622021,39.34,82052.08,0.0,-0.05805,5e-05,6.8803]
[1778062622514,39.34,82052.74,0.0,-0.05802,5e-05,6.87725]
[1778062625699,39.34,82064.48,0.0,-0.05743,5e-05,6.82396]
[1778062626258,39.34,82067.08,0.0,-0.05731,5e-05,6.81223]
[1778062631303,39.34,82069.81,0.0,-0.05718,5e-05,6.80032]
[1778062636337,39.34,82064.96,0.0,-0.05742,5e-05,6.82267]
[1778062642168,39.34,82065.1,0.0,-0.05742,5e-05,6.82228]
[1778062643025,39.34,82065.1,0.0,-0.05742,5e-05,6.82233]
[1778062643391,39.34,82064.77,0.0,-0.05743,5e-05,6.82388]
[1778062643568,39.34,82064.77,0.0,-0.05743,5e-05,6.82388]
[1778062643913,39.34,82064.77,0.0,-0.05743,5e-05,6.82388]
[1778062644394,39.35,82064.07,0.0,-0.05747,5e-05,6.82763]
[1778062644527,39.35,82064.07,0.0,-0.05747,5e-05,6.82763]
[1778062645936,39.35,82061.35,0.0,-0.05761,5e-05,6.84054]
[1778062646408,39.35,82060.76,0.0,-0.05765,5e-05,6.84379]
[1778062647462,39.35,82060.76,0.0,-0.05765,5e-05,6.84379]
[1778062648422,39.35,82067.28,0.0,-0.05734,5e-05,6.81534]
[1778062651444,39.35,82077.66,0.0,-0.0568,5e-05,6.76438]
[1778062654464,39.35,82091.57,0.0,-0.05613,5e-05,6.70231]
[1778062656083,39.35,82099.56,0.0,-0.05574,5e-05,6.66672]
[1778062656478,39.35,82104.17,0.0,-0.05552,5e-05,6.64639]
[1778062660506,39.36,82091.64,0.0,-0.05614,5e-05,6.70364]
[1778062666093,39.36,82090.15,0.0,-0.05623,5e-05,6.71229]
[1778062666099,39.36,82090.15,0.0,-0.05623,5e-05,6.71229]
[1778062666129,39.36,82090.44,0.0,-0.05622,5e-05,6.71135]
[1778062668199,39.36,82090.44,0.0,-0.05622,5e-05,6.71135]
[1778062670290,39.36,82096.29,0.0,-0.05595,5e-05,6.6856]
[1778062670391,39.36,82094.8,0.0,-0.05602,5e-05,6.69279]
[1778062671710,39.36,82094.87,0.0,-0.05602,5e-05,6.69273]
[1778062671809,39.36,82095.09,0.0,-0.05601,5e-05,6.69175]
[1778062677090,39.37,82089.35,0.0,-0.05632,5e-05,6.72004]
[1778062678368,39.37,82089.32,0.0,-0.05633,5e-05,6.72166]
[1778062678450,39.37,82094.48,0.0,-0.05609,5e-05,6.69874]
[1778062681671,39.38,82108.16,0.0,-0.05544,5e-05,6.63841]
[1778062686706,39.38,82108.14,0.0,-0.05545,5e-05,6.6402]
[1778062691745,39.38,82109.9,0.0,-0.05539,5e-05,6.63403]
[1778062696780,39.39,82113.77,0.0,-0.05522,5e-05,6.61854]
[1778062701815,39.39,82123.16,0.0,-0.05479,5e-05,6.5788]
[1778062706090,39.4,82125.56,0.0,-0.0547,5e-05,6.56992]
[1778062706178,39.4,82122.44,0.0,-0.05485,5e-05,6.58417]
[1778062711885,39.4,82121.66,0.0,-0.05488,5e-05,6.58582]
[1778062716920,39.41,82120.45,0.0,-0.05497,5e-05,6.59428]
[1778062721680,39.42,82120.37,0.0,-0.055,5e-05,6.59674]
[1778062722951,39.42,82121.81,0.0,-0.05493,5e-05,6.59076]
[1778062723048,39.42,82127.84,0.0,-0.05465,5e-05,6.5645]
[1778062727013,39.42,82124.4,0.0,-0.05483,5e-05,6.58101]
[1778062727023,39.42,82124.4,0.0,-0.05483,5e-05,6.58101]
[1778062728404,39.42,82120.91,0.0,-0.055,5e-05,6.59688]
[1778062728504,39.42,82122.89,0.0,-0.05491,5e-05,6.58853]
[1778062734040,39.44,82124.86,0.0,-0.05487,5e-05,6.58539]
[1778062739074,39.45,82126.11,0.0,-0.05486,5e-05,6.58456]
[1778062744111,39.46,82122.88,0.0,-0.05507,5e-05,6.60354]
[1778062749145,39.47,82118.0,0.0,-0.05535,5e-05,6.62957]
[1778062754180,39.48,82118.21,0.0,-0.05538,5e-05,6.63295]
[1778062759241,39.49,82117.3,0.0,-0.05546,5e-05,6.6404]
[1778062765355,39.5,82109.23,0.0,-0.05591,5e-05,6.68182]
[1778062771299,39.51,82114.71,0.0,-0.05566,5e-05,6.65785]
[1778062776334,39.52,82120.77,0.0,-0.05541,5e-05,6.6345]
[1778062781369,39.52,82120.66,0.0,-0.05543,5e-05,6.63655]
[1778062787411,39.53,82120.73,0.0,-0.05545,5e-05,6.63811]
[1778062792445,39.54,82116.39,0.0,-0.05569,5e-05,6.66099]
[1778062797481,39.55,82119.41,0.0,-0.05559,5e-05,6.65162]
[1778062802516,39.55,82119.73,0.0,-0.0556,5e-05,6.6527]
[1778062807551,39.56,82125.75,0.0,-0.05533,5e-05,6.62749]
[1778062812586,39.56,82125.06,0.0,-0.05539,5e-05,6.63314]
[1778062817624,39.57,82125.87,0.0,-0.05537,5e-05,6.6311]
[1778062822659,39.57,82125.18,0.0,-0.05542,5e-05,6.63571]
[1778062827693,39.57,82121.74,0.0,-0.0556,5e-05,6.65245]
[1778062832728,39.58,82120.25,0.0,-0.05568,5e-05,6.65883]
[1778062838442,39.59,82122.98,0.0,-0.05557,5e-05,6.64884]
[1778062843805,39.59,82129.24,0.0,-0.05529,5e-05,6.6232]
[1778062848846,39.6,82128.37,0.0,-0.05535,5e-05,6.62865]
[1778062853875,39.61,82130.41,0.0,-0.0553,5e-05,6.62383]
[1778062855633,39.61,82130.41,0.0,-0.0553,5e-05,6.62383]
[1778062856955,39.61,82130.82,0.0,-0.0553,5e-05,6.6237]
[1778062857443,39.61,82156.4,0.0,-0.0541,5e-05,6.51156]
[1778062858274,39.61,82156.4,0.0,-0.0541,5e-05,6.51156]
[1778062858290,39.61,82156.4,0.0,-0.0541,5e-05,6.51156]
[1778062858653,39.61,82156.4,0.0,-0.0541,5e-05,6.51156]
[1778062858669,39.61,82156.4,0.0,-0.0541,5e-05,6.51156]
[1778062858722,39.61,82160.35,0.0,-0.05391,5e-05,6.4943]
[1778062858897,39.61,82160.35,0.0,-0.05391,5e-05,6.4943]
[1778062859128,39.61,82160.35,0.0,-0.05391,5e-05,6.4943]
[1778062859279,39.61,82160.35,0.0,-0.05391,5e-05,6.4943]
[1778062864754,39.62,82151.51,0.0,-0.05435,5e-05,6.53508]
[1778062864798,39.62,82153.3,0.0,-0.05427,5e-05,6.52769]
[1778062864803,39.62,82153.3,0.0,-0.05427,5e-05,6.52769]
[1778062865024,39.62,82153.3,0.0,-0.05427,5e-05,6.52769]
[1778062865185,39.62,82153.3,0.0,-0.05427,5e-05,6.52769]
[1778062865309,39.62,82153.3,0.0,-0.05427,5e-05,6.52769]
[1778062865410,39.62,82154.2,0.0,-0.05424,5e-05,6.52468]
[1778062866826,39.62,82157.31,0.0,-0.0541,5e-05,6.51156]
[1778062867417,39.62,82159.9,0.0,-0.05398,5e-05,6.50071]
[1778062868813,39.62,82164.73,0.0,-0.05376,5e-05,6.48013]
[1778062869010,39.62,82164.73,0.0,-0.05376,5e-05,6.48013]
[1778062873777,39.63,82172.57,0.0,-0.05341,5e-05,6.44768]
[1778062874292,39.64,82169.19,0.0,-0.05363,5e-05,6.46834]
[1778062874856,39.64,82168.1,0.0,-0.05369,5e-05,6.47395]
[1778062876800,39.65,82176.29,0.0,-0.05332,5e-05,6.43932]
[1778062877272,39.65,82177.05,0.0,-0.05329,5e-05,6.4366]
[1778062878953,39.65,82177.79,0.0,-0.05326,5e-05,6.43385]
[1778062879389,39.65,82177.79,0.0,-0.05326,5e-05,6.43385]
[1778062879776,39.65,82177.79,0.0,-0.05326,5e-05,6.43385]
[1778062879490,39.65,82182.22,0.0,-0.05307,5e-05,6.41514]
[1778062880415,39.65,82182.22,0.0,-0.05307,5e-05,6.41514]
[1778062881834,39.65,82184.54,0.0,-0.05297,5e-05,6.40621]
[1778062883002,39.65,82180.1,0.0,-0.05318,5e-05,6.42595]
[1778062883011,39.65,82180.1,0.0,-0.05318,5e-05,6.42595]
[1778062886434,39.66,82150.41,0.0,-0.05459,5e-05,6.55784]
[1778062892173,39.67,82148.9,0.0,-0.05465,5e-05,6.56283]
[1778062897210,39.67,82143.71,0.0,-0.05492,5e-05,6.58725]
[1778062902245,39.67,82132.79,0.0,-0.05545,5e-05,6.63714]
[1778062906454,39.68,82118.99,0.0,-0.05613,5e-05,6.70028]
[1778062912316,39.69,82106.2,0.0,-0.05678,5e-05,6.75996]
[1778062917351,39.69,82102.91,0.0,-0.05696,5e-05,6.77695]
[1778062920267,39.69,82100.78,0.0,-0.05708,5e-05,6.78739]
[1778062920372,39.69,82099.83,0.0,-0.05713,5e-05,6.79208]
[1778062925413,39.7,82114.89,0.0,-0.05642,5e-05,6.72662]
[1778062929443,39.7,82130.44,0.0,-0.05569,5e-05,6.65929]
[1778062934478,39.71,82130.56,0.0,-0.05571,5e-05,6.66129]
[1778062938506,39.71,82109.69,0.0,-0.05674,5e-05,6.75615]
[1778062943541,39.72,82097.41,0.0,-0.05736,5e-05,6.81334]
[1778062948576,39.72,82104.62,0.0,-0.05703,5e-05,6.78292]
[1778062953633,39.73,82112.14,0.0,-0.05664,5e-05,6.74654]
[1778062958667,39.73,82109.96,0.0,-0.05677,5e-05,6.75809]
[1778062963703,39.74,82112.81,0.0,-0.05665,5e-05,6.74712]
[1778062968738,39.74,82128.61,0.0,-0.05591,5e-05,6.67876]
[1778062973773,39.75,82131.36,0.0,-0.0558,5e-05,6.66896]
[1778062978808,39.75,82124.04,0.0,-0.05618,5e-05,6.70367]
[1778062981829,39.75,82111.22,0.0,-0.05681,5e-05,6.76193]
[1778062986344,39.76,82119.63,0.0,-0.05642,5e-05,6.72599]
[1778062986864,39.76,82120.48,0.0,-0.05638,5e-05,6.72273]
[1778062991901,39.77,82119.8,0.0,-0.05644,5e-05,6.72833]
[1778062997087,39.77,82131.63,0.0,-0.05591,5e-05,6.679]
[1778063002559,39.78,82134.66,0.0,-0.0558,5e-05,6.66916]
[1778063002662,39.78,82134.2,0.0,-0.05583,5e-05,6.67192]
[1778063006203,39.79,82134.6,0.0,-0.05583,5e-05,6.67163]
[1778063006599,39.79,82134.6,0.0,-0.05583,5e-05,6.67163]
[1778063006694,39.79,82136.14,0.0,-0.05577,5e-05,6.66631]
[1778063008623,39.79,82139.97,0.0,-0.05559,5e-05,6.64941]
[1778063008661,39.79,82143.3,0.0,-0.05545,5e-05,6.63622]
[1778063009326,39.79,82143.3,0.0,-0.05545,5e-05,6.63622]
[1778063010646,39.8,82143.55,0.0,-0.05544,5e-05,6.63589]
[1778063010744,39.8,82146.47,0.0,-0.05531,5e-05,6.62383]
[1778063012665,39.8,82146.47,0.0,-0.05528,5e-05,6.6196]
[1778063012766,39.8,82145.26,0.0,-0.05535,5e-05,6.62653]
[1778063018084,39.81,82144.21,0.0,-0.05545,5e-05,6.63515]
[1778063023118,39.82,82141.27,0.0,-0.05563,5e-05,6.65202]
[1778063028153,39.83,82138.4,0.0,-0.05581,5e-05,6.66849]
[1778063033189,39.84,82124.68,0.0,-0.0565,5e-05,6.73289]
[1778063038222,39.85,82131.54,0.0,-0.05621,5e-05,6.70633]
[1778063043258,39.86,82136.72,0.0,-0.056,5e-05,6.6869]
[1778063048294,39.86,82138.99,0.0,-0.05592,5e-05,6.67969]
[1778063053329,39.87,82141.19,0.0,-0.05586,5e-05,6.67429]
[1778063058364,39.88,82144.54,0.0,-0.05574,5e-05,6.66316]
[1778063062393,39.89,82157.64,0.0,-0.05515,5e-05,6.60813]
[1778063067582,39.9,82156.01,0.0,-0.05526,5e-05,6.61888]
[1778063073472,39.91,82155.71,0.0,-0.05529,5e-05,6.62034]
[1778063078507,39.92,82149.39,0.0,-0.05563,5e-05,6.65196]
[1778063084548,39.93,82144.67,0.0,-0.0559,5e-05,6.67703]
[1778063089584,39.94,82144.32,0.0,-0.05596,5e-05,6.68207]
[1778063092678,39.94,82144.12,0.0,-0.05598,5e-05,6.68433]
[1778063092686,39.94,82144.12,0.0,-0.05598,5e-05,6.68433]
[1778063092707,39.94,82149.0,0.0,-0.05576,5e-05,6.66354]
[1778063097792,39.95,82149.15,0.0,-0.05579,5e-05,6.66644]
[1778063100053,39.95,82149.15,0.0,-0.05579,5e-05,6.66716]
[1778063100966,39.95,82149.48,0.0,-0.05579,5e-05,6.66642]
[1778063100999,39.95,82164.56,0.0,-0.05508,5e-05,6.601]
[1778063106702,39.96,82171.41,0.0,-0.05481,5e-05,6.57541]
[1778063109887,39.97,82171.68,0.0,-0.05481,5e-05,6.5757]
[1778063111914,39.97,82173.09,0.0,-0.05476,5e-05,6.571]
[1778063116714,39.98,82181.47,0.0,-0.05441,5e-05,6.53828]
[1778063116813,39.98,82181.47,0.0,-0.05441,5e-05,6.53828]
[1778063117260,39.98,82182.36,0.0,-0.05437,5e-05,6.53521]
[1778063117935,39.98,82182.06,0.0,-0.0544,5e-05,6.5373]
[1778063122263,40.01,82183.02,0.0,-0.05446,5e-05,6.54346]
[1778063122816,40.03,82185.12,0.0,-0.05444,5e-05,6.54199]
[1778063125664,40.06,82185.39,0.0,-0.05459,5e-05,6.55588]
[1778063125666,40.06,82185.39,0.0,-0.05459,5e-05,6.55588]
[1778063125836,40.07,82184.69,0.0,-0.05463,5e-05,6.55966]
[1778063128939,40.07,82185.8,0.0,-0.05459,5e-05,6.55633]
[1778063128945,40.07,82185.8,0.0,-0.05459,5e-05,6.55633]
[1778063128960,40.07,82184.63,0.0,-0.05465,5e-05,6.56215]
[1778063131108,40.08,82184.37,0.0,-0.05468,5e-05,6.56477]
[1778063131165,40.08,82184.37,0.0,-0.05468,5e-05,6.56477]
[1778063133082,40.08,82187.49,0.0,-0.05452,5e-05,6.54847]
[1778063133088,40.08,82187.49,0.0,-0.05452,5e-05,6.54847]
[1778063133740,40.08,82187.49,0.0,-0.05452,5e-05,6.54847]
[1778063134206,40.08,82188.64,0.0,-0.05447,5e-05,6.54422]
[1778063135524,40.08,82188.38,0.0,-0.05449,5e-05,6.5461]
[1778063140942,40.11,82188.4,0.0,-0.05461,5e-05,6.55725]
[1778063141312,40.11,82188.4,0.0,-0.05461,5e-05,6.55725]
[1778063141921,40.11,82188.4,0.0,-0.05461,5e-05,6.55725]
[1778063142022,40.11,82206.69,0.0,-0.05377,5e-05,6.47895]
[1778063146004,40.11,82218.08,0.0,-0.05327,5e-05,6.43129]
[1778063146013,40.11,82218.08,0.0,-0.05327,5e-05,6.43129]
[1778063146927,40.12,82208.96,0.0,-0.05369,5e-05,6.47098]
[1778063147930,40.12,82205.06,0.0,-0.05387,5e-05,6.4883]
[1778063150150,40.12,82217.03,0.0,-0.05334,5e-05,6.43821]
[1778063154698,40.15,82212.87,0.0,-0.05364,5e-05,6.46673]
[1778063154706,40.15,82212.87,0.0,-0.05364,5e-05,6.46673]
[1778063154917,40.15,82212.87,0.0,-0.05364,5e-05,6.46673]
[1778063155046,40.16,82208.82,0.0,-0.05388,5e-05,6.48886]
[1778063160088,40.25,82202.53,0.0,-0.05456,5e-05,6.55367]
[1778063165189,40.26,82197.6,0.0,-0.05482,5e-05,6.57723]
[1778063165750,40.26,82197.6,0.0,-0.05482,5e-05,6.57723]
[1778063165851,40.26,82202.46,0.0,-0.0546,5e-05,6.55675]
[1778063166582,40.26,82202.46,0.0,-0.0546,5e-05,6.55675]
[1778063166629,40.26,82201.85,0.0,-0.05463,5e-05,6.5597]
[1778063172167,40.26,82195.72,0.0,-0.05493,5e-05,6.58769]
[1778063177324,40.26,82190.68,0.0,-0.05517,5e-05,6.61058]
[1778063181498,40.27,82185.19,0.0,-0.05545,5e-05,6.63587]
[1778063181599,40.27,82186.54,0.0,-0.05539,5e-05,6.63039]
[1778063187273,40.27,82188.07,0.0,-0.05532,5e-05,6.62465]
[1778063192965,40.27,82184.22,0.0,-0.05548,5e-05,6.63789]
[1778063193771,40.27,82182.61,0.0,-0.05556,5e-05,6.64525]
[1778063193845,40.27,82179.47,0.0,-0.05571,5e-05,6.65911]
[1778063198507,40.28,82163.32,0.0,-0.05651,5e-05,6.73292]
[1778063204394,40.29,82172.05,0.0,-0.05613,5e-05,6.69796]
[1778063208578,40.29,82187.48,0.0,-0.05542,5e-05,6.63246]
[1778063210853,40.29,82187.48,0.0,-0.05543,5e-05,6.63314]
[1778063210882,40.29,82187.48,0.0,-0.05543,5e-05,6.63314]
[1778063211090,40.3,82185.38,0.0,-0.05553,5e-05,6.64246]
[1778063211233,40.3,82185.38,0.0,-0.05553,5e-05,6.64246]
[1778063212782,40.3,82194.62,0.0,-0.0551,5e-05,6.60249]
[1778063212798,40.3,82209.68,0.0,-0.0544,5e-05,6.53743]
[1778063213516,40.3,82209.68,0.0,-0.0544,5e-05,6.53743]
[1778063213996,40.3,82209.68,0.0,-0.0544,5e-05,6.53743]
[1778063214975,40.3,82209.54,0.0,-0.05441,5e-05,6.53813]
[1778063214983,40.3,82209.54,0.0,-0.05441,5e-05,6.53813]
[1778063215056,40.3,82212.78,0.0,-0.05426,5e-05,6.52451]
[1778063220506,40.3,82209.82,0.0,-0.05442,5e-05,6.53932]
[1778063225547,40.3,82205.25,0.0,-0.05464,5e-05,6.56026]
[1778063231914,40.31,82206.05,0.0,-0.05462,5e-05,6.55858]
[1778063237199,40.31,82207.88,0.0,-0.05456,5e-05,6.55256]
[1778063241814,40.32,82207.4,0.0,-0.05459,5e-05,6.55588]
[1778063241915,40.32,82205.72,0.0,-0.05468,5e-05,6.56343]
[1778063244390,40.32,82199.49,0.0,-0.05497,5e-05,6.59095]
[1778063244675,40.32,82199.49,0.0,-0.05497,5e-05,6.59122]
[1778063249710,40.32,82195.57,0.0,-0.05517,5e-05,6.60943]
[1778063253985,40.32,82194.91,0.0,-0.05517,5e-05,6.60869]
[1778063254083,40.32,82200.8,0.0,-0.0549,5e-05,6.5834]
[1778063259780,40.33,82207.03,0.0,-0.05464,5e-05,6.55862]
[1778063265018,40.33,82199.55,0.0,-0.055,5e-05,6.59203]
[1778063270969,40.34,82191.45,0.0,-0.05541,5e-05,6.63104]
[1778063276900,40.35,82181.2,0.0,-0.05595,5e-05,6.6804]
[1778063281935,40.36,82185.43,0.0,-0.05577,5e-05,6.66457]
[1778063283188,40.36,82185.43,0.0,-0.05577,5e-05,6.66457]
[1778063284169,40.36,82185.33,0.0,-0.05578,5e-05,6.66512]
[1778063283949,40.36,82184.31,0.0,-0.05583,5e-05,6.66969]
[1778063284956,40.36,82181.91,0.0,-0.05594,5e-05,6.68026]
[1778063285836,40.36,82181.91,0.0,-0.05594,5e-05,6.68026]
[1778063286039,40.36,82181.74,0.0,-0.05595,5e-05,6.68112]
[1778063288247,40.36,82182.42,0.0,-0.05592,5e-05,6.67834]
[1778063289145,40.36,82184.87,0.0,-0.05581,5e-05,6.66776]
[1778063295159,40.37,82183.71,0.0,-0.05589,5e-05,6.67491]
[1778063301684,40.37,82180.95,0.0,-0.05604,5e-05,6.68965]
[1778063307293,40.38,82167.45,0.0,-0.05672,5e-05,6.75215]
[1778063308718,40.38,82162.21,0.0,-0.05698,5e-05,6.7757]
[1778063309125,40.38,82160.46,0.0,-0.05707,5e-05,6.78385]
[1778063312492,40.39,82153.25,0.0,-0.05739,5e-05,6.81266]
[1778063313155,40.39,82150.34,0.0,-0.05754,5e-05,6.82591]
[1778063318189,40.39,82150.65,0.0,-0.05754,5e-05,6.82647]
[1778063323224,40.4,82152.28,0.0,-0.05749,5e-05,6.82121]
[1778063328261,40.4,82151.46,0.0,-0.05755,5e-05,6.8268]
[1778063333294,40.41,82148.56,0.0,-0.05771,5e-05,6.84146]
[1778063338329,40.41,82144.14,0.0,-0.05794,5e-05,6.8627]
[1778063343910,40.41,82144.69,0.0,-0.05793,5e-05,6.86157]
[1778063347141,40.42,82140.52,0.0,-0.05814,5e-05,6.88101]
[1778063347166,40.42,82138.69,0.0,-0.05823,5e-05,6.88973]
[1778063350253,40.42,82112.72,0.0,-0.05952,5e-05,7.00629]
[1778063352784,40.42,82100.26,0.0,-0.06015,5e-05,7.06312]
[1778063357060,40.42,82106.78,0.0,-0.05983,5e-05,7.0348]
[1778063357077,40.43,82111.27,0.0,-0.05961,5e-05,7.015]
[1778063362177,40.43,82115.85,0.0,-0.05939,5e-05,6.99489]
[1778063367814,40.43,82127.25,0.0,-0.05883,5e-05,6.94447]
[1778063371652,40.43,82136.64,0.0,-0.05835,5e-05,6.89937]
[1778063377186,40.43,82134.66,0.0,-0.05846,5e-05,6.90942]
[1778063383381,40.44,82133.53,0.0,-0.05854,5e-05,6.91608]
[1778063384358,40.44,82135.48,0.0,-0.05844,5e-05,6.90765]
[1778063384675,40.44,82143.05,0.0,-0.05808,5e-05,6.87408]
[1778063389821,40.44,82153.11,0.0,-0.0576,5e-05,6.83101]
[1778063389899,40.44,82153.11,0.0,-0.0576,5e-05,6.83101]
[1778063391238,40.44,82157.07,0.0,-0.05742,5e-05,6.81388]
[1778063394034,40.44,82163.77,0.0,-0.0571,5e-05,6.78523]
[1778063395144,40.44,82164.09,0.0,-0.05709,5e-05,6.78424]
[1778063395575,40.45,82165.62,0.0,-0.05703,5e-05,6.77793]
[1778063395739,40.45,82165.62,0.0,-0.05703,5e-05,6.77793]
[1778063395744,40.45,82165.62,0.0,-0.05703,5e-05,6.77793]
[1778063396053,40.45,82165.62,0.0,-0.05703,5e-05,6.77793]
[1778063396947,40.45,82164.44,0.0,-0.05709,5e-05,6.78353]
[1778063399626,40.45,82177.15,0.0,-0.05649,5e-05,6.72916]
[1778063404699,40.46,82179.81,0.0,-0.0564,5e-05,6.72007]
[1778063410835,40.46,82172.44,0.0,-0.05678,5e-05,6.75567]
[1778063415868,40.47,82178.96,0.0,-0.0565,5e-05,6.72959]
[1778063418251,40.47,82174.31,0.0,-0.05672,5e-05,6.75042]
[1778063418313,40.47,82169.5,0.0,-0.05696,5e-05,6.77195]
[1778063418797,40.47,82169.5,0.0,-0.05696,5e-05,6.77195]
[1778063418892,40.47,82169.52,0.0,-0.05696,5e-05,6.77231]
[1778063423924,40.48,82162.29,0.0,-0.05733,5e-05,6.80605]
[1778063429294,40.48,82163.65,0.0,-0.05728,5e-05,6.80155]
[1778063434685,40.49,82175.17,0.0,-0.05672,5e-05,6.7491]
[1778063440199,40.49,82175.07,0.0,-0.05675,5e-05,6.75209]
[1778063443058,40.5,82187.09,0.0,-0.0562,5e-05,6.70073]
[1778063448097,40.5,82184.25,0.0,-0.05635,5e-05,6.7152]
[1778063452444,40.51,82187.55,0.0,-0.05622,5e-05,6.70289]
[1778063458165,40.51,82177.79,0.0,-0.05671,5e-05,6.74843]
[1778063463199,40.52,82170.1,0.0,-0.0571,5e-05,6.78429]
[1778063463498,40.52,82170.1,0.0,-0.0571,5e-05,6.78429]
[1778063464206,40.52,82169.68,0.0,-0.05713,5e-05,6.78653]
[1778063465873,40.52,82169.89,0.0,-0.05712,5e-05,6.78601]
[1778063466221,40.52,82169.79,0.0,-0.05713,5e-05,6.78685]
[1778063468816,40.52,82169.2,0.0,-0.05717,5e-05,6.79022]
[1778063469241,40.53,82170.11,0.0,-0.05713,5e-05,6.78663]
[1778063473003,40.53,82175.29,0.0,-0.05689,5e-05,6.76512]
[1778063473273,40.53,82176.01,0.0,-0.05686,5e-05,6.76238]
[1778063474372,40.53,82189.72,0.0,-0.05622,5e-05,6.70285]
[1778063474500,40.53,82189.72,0.0,-0.05622,5e-05,6.70285]
[1778063480318,40.54,82192.59,0.0,-0.05611,5e-05,6.69268]
[1778063485354,40.54,82193.94,0.0,-0.05606,5e-05,6.68886]
[1778063485556,40.54,82193.94,0.0,-0.05606,5e-05,6.68886]
[1778063486273,40.54,82193.94,0.0,-0.05606,5e-05,6.68886]
[1778063486306,40.54,82193.94,0.0,-0.05606,5e-05,6.68886]
[1778063491396,40.55,82190.99,0.0,-0.0562,5e-05,6.70033]
[1778063493239,40.55,82191.84,0.0,-0.05617,5e-05,6.69717]
[1778063493410,40.55,82192.53,0.0,-0.05614,5e-05,6.69469]
[1778063493638,40.55,82192.53,0.0,-0.05614,5e-05,6.69469]
[1778063493666,40.55,82192.53,0.0,-0.05614,5e-05,6.69469]
[1778063494417,40.55,82196.67,0.0,-0.05595,5e-05,6.67725]
[1778063494766,40.55,82196.67,0.0,-0.05595,5e-05,6.67725]
[1778063496432,40.55,82220.86,0.0,-0.05483,5e-05,6.57365]
[1778063500458,40.56,82232.88,0.0,-0.05431,5e-05,6.52458]
[1778063502699,40.58,82217.3,0.0,-0.0551,5e-05,6.5987]
[1778063504931,40.58,82214.6,0.0,-0.05523,5e-05,6.61107]
[1778063504940,40.58,82219.53,0.0,-0.05502,5e-05,6.59096]
[1778063510693,40.59,82220.27,0.0,-0.05501,5e-05,6.59054]
[1778063512389,40.59,82220.27,0.0,-0.05501,5e-05,6.59054]
[1778063512448,40.59,82217.19,0.0,-0.05517,5e-05,6.60493]
[1778063514805,40.59,82216.06,0.0,-0.05523,5e-05,6.61102]
[1778063517578,40.6,82203.82,0.0,-0.05582,5e-05,6.66585]
[1778063521007,40.6,82201.34,0.0,-0.05596,5e-05,6.67834]
[1778063521079,40.61,82193.85,0.0,-0.05632,5e-05,6.71141]
[1778063526419,40.61,82192.13,0.0,-0.05641,5e-05,6.72044]
[1778063526642,40.61,82190.57,0.0,-0.0565,5e-05,6.7282]
[1778063528552,40.61,82190.75,0.0,-0.0565,5e-05,6.72789]
[1778063528708,40.61,82190.73,0.0,-0.0565,5e-05,6.72845]
[1778063534698,40.62,82181.59,0.0,-0.05696,5e-05,6.77102]
[1778063539733,40.63,82178.47,0.0,-0.05713,5e-05,6.78678]
[1778063544767,40.63,82171.65,0.0,-0.05748,5e-05,6.81806]
[1778063549910,40.63,82173.28,0.0,-0.05741,5e-05,6.81172]
[1778063555534,40.64,82172.14,0.0,-0.05745,5e-05,6.81434]
[1778063560659,40.64,82166.83,0.0,-0.05772,5e-05,6.83911]
[1778063565832,40.64,82154.18,0.0,-0.05834,5e-05,6.89624]
[1778063571961,40.65,82149.62,0.0,-0.05858,5e-05,6.91784]
[1778063576995,40.65,82153.27,0.0,-0.05841,5e-05,6.90265]
[1778063577712,40.65,82153.27,0.0,-0.05841,5e-05,6.90265]
[1778063578241,40.65,82153.27,0.0,-0.05841,5e-05,6.90265]
[1778063586098,40.65,82149.28,0.0,-0.05861,5e-05,6.92073]
[1778063586163,40.65,82148.58,0.0,-0.05865,5e-05,6.92384]
[1778063588947,40.65,82148.29,0.0,-0.05866,5e-05,6.92516]
[1778063589187,40.65,82149.0,0.0,-0.05863,5e-05,6.92203]
[1778063595135,40.65,82148.67,0.0,-0.05864,5e-05,6.92357]
[1778063600211,40.65,82158.69,0.0,-0.05816,5e-05,6.87952]
[1778063604108,40.65,82144.53,0.0,-0.05885,5e-05,6.94246]
[1778063607213,40.65,82157.52,0.0,-0.05822,5e-05,6.88517]
[1778063612248,40.65,82153.12,0.0,-0.05841,5e-05,6.90075]
[1778063617283,40.65,82161.14,0.0,-0.05803,5e-05,6.86586]
[1778063622319,40.66,82161.32,0.0,-0.05802,5e-05,6.86565]
[1778063627352,40.66,82169.36,0.0,-0.05764,5e-05,6.83115]
[1778063629288,40.66,82169.94,0.0,-0.05762,5e-05,6.8289]
[1778063629501,40.66,82170.31,0.0,-0.05761,5e-05,6.82758]
[1778063631543,40.66,82186.78,0.0,-0.05683,5e-05,6.75603]
[1778063637181,40.67,82185.07,0.0,-0.05693,5e-05,6.76539]
[1778063643464,40.67,82183.78,0.0,-0.05702,5e-05,6.77377]
[1778063644554,40.67,82197.09,0.0,-0.05639,5e-05,6.71607]
[1778063650523,40.68,82193.87,0.0,-0.05656,5e-05,6.73199]
[1778063655559,40.68,82194.9,0.0,-0.05654,5e-05,6.72952]
[1778063657572,40.68,82207.26,0.0,-0.05596,5e-05,6.67685]
[1778063658478,40.68,82207.26,0.0,-0.05596,5e-05,6.67685]
[1778063660403,40.69,82212.95,0.0,-0.05571,5e-05,6.6533]
[1778063660596,40.69,82213.5,0.0,-0.05569,5e-05,6.65151]
[1778063662707,40.69,82219.62,0.0,-0.05541,5e-05,6.62601]
[1778063663615,40.69,82220.4,0.0,-0.05538,5e-05,6.62313]
[1778063664735,40.69,82216.77,0.0,-0.05556,5e-05,6.63938]
[1778063665629,40.69,82217.12,0.0,-0.05555,5e-05,6.6385]
[1778063667133,40.7,82219.73,0.0,-0.05543,5e-05,6.62772]
[1778063667669,40.7,82236.08,0.0,-0.05468,5e-05,6.55757]
[1778063668676,40.7,82253.05,0.0,-0.05391,5e-05,6.4858]
[1778063669684,40.7,82271.27,0.0,-0.05309,4e-05,6.40879]
[1778063674719,40.7,82268.85,0.0,-0.05318,4e-05,6.41637]
[1778063676928,40.7,82257.55,0.0,-0.0537,5e-05,6.46479]
[1778063676998,40.7,82259.29,0.0,-0.05362,5e-05,6.45742]
[1778063682813,40.71,82257.6,0.0,-0.05371,5e-05,6.46574]
[1778063688825,40.71,82261.14,0.0,-0.05356,5e-05,6.45237]
[1778063693865,40.71,82257.85,0.0,-0.05371,5e-05,6.46627]
[1778063695621,40.71,82257.85,0.0,-0.05371,5e-05,6.46627]
[1778063695672,40.71,82244.24,0.0,-0.05434,5e-05,6.5246]
[1778063699260,40.71,82233.25,0.0,-0.05484,5e-05,6.57183]
[1778063699561,40.71,82232.59,0.0,-0.05487,5e-05,6.57482]
[1778063702239,40.71,82209.57,0.0,-0.05595,5e-05,6.67478]
[1778063704795,40.72,82211.85,0.0,-0.05585,5e-05,6.66534]
[1778063704943,40.71,82216.02,0.0,-0.05566,5e-05,6.64725]
[1778063709978,40.71,82227.85,0.0,-0.0551,5e-05,6.59623]
[1778063711373,40.71,82227.85,0.0,-0.0551,5e-05,6.59623]
[1778063711563,40.71,82227.85,0.0,-0.0551,5e-05,6.59623]
[1778063712826,40.71,82232.37,0.0,-0.0549,5e-05,6.57691]
[1778063713393,40.71,82232.37,0.0,-0.0549,5e-05,6.57691]
[1778063713405,40.71,82232.37,0.0,-0.0549,5e-05,6.57691]
[1778063715376,40.71,82236.84,0.0,-0.05469,5e-05,6.55783]
[1778063715475,40.72,82238.85,0.0,-0.0546,5e-05,6.54939]
[1778063721057,40.72,82243.51,0.0,-0.05439,5e-05,6.53004]
[1778063726092,40.72,82243.39,0.0,-0.05441,5e-05,6.53152]
[1778063730579,40.72,82255.58,0.0,-0.05386,5e-05,6.48035]
[1778063731447,40.72,82265.51,0.0,-0.05338,5e-05,6.43429]
[1778063737521,40.72,82270.96,0.0,-0.05315,4e-05,6.41245]
[1778063743371,40.73,82271.54,0.0,-0.05315,4e-05,6.41223]
[1778063748990,40.73,82271.55,0.0,-0.05316,4e-05,6.41383]
[1778063755036,40.74,82271.82,0.0,-0.05317,4e-05,6.41455]
[1778063760333,40.74,82262.36,0.0,-0.05362,5e-05,6.45654]
[1778063765369,40.75,82254.64,0.0,-0.05398,5e-05,6.49023]
[1778063766694,40.75,82254.64,0.0,-0.05398,5e-05,6.49023]
[1778063766699,40.75,82254.64,0.0,-0.05398,5e-05,6.49023]
[1778063766785,40.76,82255.0,0.0,-0.054,5e-05,6.49262]
[1778063769123,40.76,82256.63,0.0,-0.05395,5e-05,6.48763]
[1778063769396,40.76,82257.13,0.0,-0.05393,5e-05,6.4857]
[1778063769999,40.76,82257.13,0.0,-0.05393,5e-05,6.4857]
[1778063770401,40.76,82257.22,0.0,-0.05393,5e-05,6.48551]
[1778063775436,40.76,82248.63,0.0,-0.05433,5e-05,6.52297]
[1778063778547,40.76,82244.5,0.0,-0.05452,5e-05,6.54083]
[1778063778561,40.76,82234.44,0.0,-0.05498,5e-05,6.58405]
[1778063780473,40.77,82220.62,0.0,-0.05563,5e-05,6.64385]
[1778063782002,40.77,82219.33,0.0,-0.05569,5e-05,6.64957]
[1778063782613,40.77,82220.21,0.0,-0.05565,5e-05,6.64586]
[1778063783139,40.77,82220.21,0.0,-0.05565,5e-05,6.64586]
[1778063783633,40.77,82220.21,0.0,-0.05565,5e-05,6.64586]
[1778063784622,40.77,82220.38,0.0,-0.05564,5e-05,6.6452]
[1778063785460,40.77,82226.88,0.0,-0.05534,5e-05,6.6172]
[1778063785826,40.77,82244.05,0.0,-0.05455,5e-05,6.54367]
[1778063786726,40.77,82244.05,0.0,-0.05455,5e-05,6.54367]
[1778063788175,40.77,82241.21,0.0,-0.05468,5e-05,6.55571]
[1778063788527,40.77,82241.21,0.0,-0.05468,5e-05,6.55581]
[1778063792210,40.77,82238.1,0.0,-0.05479,5e-05,6.56512]
[1778063792701,40.77,82228.54,0.0,-0.05524,5e-05,6.60627]
[1778063793840,40.77,82228.54,0.0,-0.05524,5e-05,6.60627]
[1778063794234,40.77,82228.26,0.0,-0.05525,5e-05,6.60771]
[1778063794569,40.77,82224.55,0.0,-0.05543,5e-05,6.62384]
[1778063795432,40.77,82224.55,0.0,-0.05543,5e-05,6.62384]
[1778063795576,40.77,82223.95,0.0,-0.05545,5e-05,6.62655]
[1778063795876,40.77,82223.95,0.0,-0.05545,5e-05,6.62655]
[1778063796584,40.77,82224.14,0.0,-0.05545,5e-05,6.62585]
[1778063801618,40.77,82215.71,0.0,-0.05585,5e-05,6.66267]
[1778063806810,40.77,82216.61,0.0,-0.05581,5e-05,6.65905]
[1778063811688,40.77,82203.42,0.0,-0.05644,5e-05,6.71736]
[1778063816723,40.78,82196.1,0.0,-0.05681,5e-05,6.7515]
[1778063821758,40.78,82204.82,0.0,-0.05642,5e-05,6.71546]
[1778063826865,40.79,82202.3,0.0,-0.05654,5e-05,6.7272]
[1778063826870,40.79,82202.3,0.0,-0.05654,5e-05,6.7272]
[1778063826876,40.79,82197.8,0.0,-0.05676,5e-05,6.74706]
[1778063827873,40.79,82197.8,0.0,-0.05676,5e-05,6.74706]
[1778063827877,40.79,82197.8,0.0,-0.05676,5e-05,6.74706]
[1778063828811,40.79,82196.51,0.0,-0.05682,5e-05,6.75277]
[1778063833843,40.79,82188.17,0.0,-0.05723,5e-05,6.79027]
[1778063836804,40.79,82190.95,0.0,-0.0571,5e-05,6.77809]
[1778063836865,40.79,82196.69,0.0,-0.05682,5e-05,6.75283]
[1778063837306,40.79,82196.69,0.0,-0.05682,5e-05,6.75283]
[1778063837871,40.79,82197.54,0.0,-0.05678,5e-05,6.7489]
[1778063841794,40.79,82203.48,0.0,-0.05649,5e-05,6.72245]
[1778063841900,40.79,82203.98,0.0,-0.05647,5e-05,6.7201]
[1778063844076,40.79,82203.3,0.0,-0.0565,5e-05,6.72285]
[1778063844177,40.79,82202.36,0.0,-0.05654,5e-05,6.72675]
[1778063849955,40.78,82195.16,0.0,-0.05687,5e-05,6.75675]
[1778063851124,40.78,82195.16,0.0,-0.05687,5e-05,6.75675]
[1778063851134,40.78,82195.16,0.0,-0.05687,5e-05,6.75675]
[1778063851215,40.78,82195.44,0.0,-0.05682,5e-05,6.75101]
[1778063857199,40.78,82196.2,0.0,-0.05677,5e-05,6.74655]
[1778063857773,40.78,82196.2,0.0,-0.05677,5e-05,6.74655]
[1778063857777,40.78,82196.2,0.0,-0.05677,5e-05,6.74655]
[1778063857848,40.78,82196.9,0.0,-0.05673,5e-05,6.74307]
[1778063859205,40.78,82196.92,0.0,-0.05673,5e-05,6.74298]
[1778063859445,40.78,82196.73,0.0,-0.05673,5e-05,6.74336]
[1778063865061,40.78,82205.84,0.0,-0.05629,5e-05,6.70284]
[1778063866969,40.77,82203.95,0.0,-0.05638,5e-05,6.71085]
[1778063868631,40.77,82206.24,0.0,-0.05627,5e-05,6.70078]
[1778063874124,40.77,82214.13,0.0,-0.05589,5e-05,6.66593]
[1778063876039,40.77,82213.67,0.0,-0.05591,5e-05,6.66781]
[1778063876647,40.77,82229.17,0.0,-0.05519,5e-05,6.60105]
[1778063877099,40.77,82229.17,0.0,-0.05519,5e-05,6.60105]
[1778063877192,40.77,82245.92,0.0,-0.05442,5e-05,6.52938]
[1778063883338,40.77,82248.51,0.0,-0.05431,5e-05,6.51911]
[1778063889873,40.78,82236.79,0.0,-0.05486,5e-05,6.56983]
[1778063891202,40.78,82234.28,0.0,-0.05498,5e-05,6.58087]
[1778063895869,40.78,82231.9,0.0,-0.05509,5e-05,6.59121]
[1778063901710,40.78,82227.37,0.0,-0.0553,5e-05,6.61099]
[1778063910380,40.78,82222.27,0.0,-0.05554,5e-05,6.63359]
[1778063914746,40.78,82227.23,0.0,-0.05528,5e-05,6.60787]
[1778063915456,40.78,82228.68,0.0,-0.05521,5e-05,6.60163]
[1778063915546,40.78,82243.2,0.0,-0.05454,5e-05,6.53955]
[1778063921458,40.78,82253.78,0.0,-0.05407,5e-05,6.49517]
[1778063926492,40.78,82261.88,0.0,-0.05371,5e-05,6.46175]
[1778063927604,40.78,82261.88,0.0,-0.05371,5e-05,6.46175]
[1778063927649,40.78,82266.24,0.0,-0.05352,5e-05,6.44376]
[1778063933689,40.81,82267.69,0.0,-0.05354,5e-05,6.44645]
[1778063939586,40.83,82269.37,0.0,-0.05358,5e-05,6.44971]
[1778063944621,40.83,82269.83,0.0,-0.05357,5e-05,6.44897]
[1778063949657,40.84,82269.04,0.0,-0.05362,5e-05,6.45347]
[1778063954692,40.84,82260.74,0.0,-0.054,5e-05,6.48966]
[1778063959727,40.84,82255.93,0.0,-0.05423,5e-05,6.5109]
[1778063964763,40.84,82250.04,0.0,-0.05451,5e-05,6.53661]
[1778063969800,40.84,82255.48,0.0,-0.05426,5e-05,6.514]
[1778063974837,40.85,82254.47,0.0,-0.05429,5e-05,6.51478]
[1778063978155,40.85,82244.97,0.0,-0.05472,5e-05,6.55554]
[1778063978863,40.85,82240.47,0.0,-0.05493,5e-05,6.57482]
[1778063984039,40.85,82241.49,0.0,-0.05489,5e-05,6.57069]
[1778063989941,40.85,82239.82,0.0,-0.05497,5e-05,6.57803]
[1778063994976,40.85,82239.22,0.0,-0.055,5e-05,6.58076]
[1778063998947,40.85,82236.72,0.0,-0.05511,5e-05,6.59154]
[1778063999597,40.85,82237.29,0.0,-0.05509,5e-05,6.5891]
[1778064002897,40.85,82237.92,0.0,-0.05506,5e-05,6.58644]
[1778064004439,40.85,82234.48,0.0,-0.05522,5e-05,6.60119]
[1778064005047,40.85,82234.95,0.0,-0.05519,5e-05,6.59917]
[1778064010503,40.85,82238.81,0.0,-0.05502,5e-05,6.58269]
[1778064010604,40.85,82238.54,0.0,-0.05503,5e-05,6.58386]
[1778064011942,40.85,82238.54,0.0,-0.05503,5e-05,6.58386]
[1778064012527,40.85,82238.43,0.0,-0.05503,5e-05,6.58435]
[1778064012624,40.85,82238.08,0.0,-0.05505,5e-05,6.58587]
[1778064018297,40.85,82241.32,0.0,-0.0549,5e-05,6.57209]
[1778064024032,40.85,82239.61,0.0,-0.05498,5e-05,6.57963]
[1778064030221,40.85,82240.91,0.0,-0.05493,5e-05,6.57435]
[1778064035257,40.85,82237.94,0.0,-0.05503,5e-05,6.58299]
[1778064038815,40.85,82240.46,0.0,-0.05492,5e-05,6.57231]
[1778064038852,40.85,82240.55,0.0,-0.05491,5e-05,6.57196]
[1778064044166,40.85,82239.54,0.0,-0.05496,5e-05,6.57646]
[1778064044872,40.85,82239.54,0.0,-0.05496,5e-05,6.57646]
[1778064044973,40.85,82238.92,0.0,-0.05499,5e-05,6.57914]
[1778064048921,40.85,82238.92,0.0,-0.05499,5e-05,6.5792]
[1778064049020,40.85,82239.54,0.0,-0.05496,5e-05,6.57661]
[1778064054536,40.85,82243.9,0.0,-0.05477,5e-05,6.55818]
[1778064060434,40.85,82251.88,0.0,-0.05441,5e-05,6.52465]
[1778064061484,40.85,82251.88,0.0,-0.05441,5e-05,6.52465]
[1778064061544,40.85,82252.59,0.0,-0.05437,5e-05,6.52173]
[1778064067488,40.86,82249.49,0.0,-0.05452,5e-05,6.53567]
[1778064072524,40.86,82253.63,0.0,-0.05434,5e-05,6.51863]
[1778064077561,40.86,82256.01,0.0,-0.05424,5e-05,6.50907]
[1778064082623,40.86,82255.96,0.0,-0.05425,5e-05,6.50999]
[1778064087631,40.86,82260.2,0.0,-0.05406,5e-05,6.49272]
[1778064092667,40.86,82259.04,0.0,-0.05409,5e-05,6.49439]
[1778064097702,40.87,82258.39,0.0,-0.05413,5e-05,6.49793]
[1778064102736,40.87,82252.81,0.0,-0.05439,5e-05,6.5223]
[1778064104534,40.87,82251.98,0.0,-0.05443,5e-05,6.52595]
[1778064104944,40.87,82249.76,0.0,-0.05453,5e-05,6.53538]
[1778064105569,40.87,82249.76,0.0,-0.05453,5e-05,6.53538]
[1778064109611,40.87,82241.19,0.0,-0.05493,5e-05,6.57232]
[1778064114958,40.87,82237.33,0.0,-0.05511,5e-05,6.58911]
[1778064115702,40.87,82237.33,0.0,-0.05511,5e-05,6.58911]
[1778064116217,40.87,82237.33,0.0,-0.05511,5e-05,6.58912]
[1778064117672,40.87,82234.8,0.0,-0.05523,5e-05,6.59994]
[1778064117848,40.87,82237.42,0.0,-0.05511,5e-05,6.58875]
[1778064120882,40.87,82236.87,0.0,-0.05513,5e-05,6.5911]
[1778064120899,40.87,82227.57,0.0,-0.05556,5e-05,6.63093]
[1778064123395,40.87,82220.88,0.0,-0.05587,5e-05,6.65968]
[1778064123899,40.87,82215.61,0.0,-0.05612,5e-05,6.68231]
[1778064124602,40.87,82215.61,0.0,-0.05612,5e-05,6.68231]
[1778064125029,40.87,82215.13,0.0,-0.05614,5e-05,6.68428]
[1778064129714,40.87,82213.85,0.0,-0.05619,5e-05,6.68922]
[1778064129897,40.87,82213.85,0.0,-0.05619,5e-05,6.68922]
[1778064132200,40.87,82212.24,0.0,-0.05627,5e-05,6.69573]
[1778064132961,40.87,82211.78,0.0,-0.05629,5e-05,6.69755]
[1778064137996,40.87,82207.91,0.0,-0.05646,5e-05,6.71338]
[1778064143034,40.87,82198.69,0.0,-0.05689,5e-05,6.75339]
[1778064144175,40.87,82198.69,0.0,-0.05689,5e-05,6.75339]
[1778064144733,40.87,82198.08,0.0,-0.05692,5e-05,6.7563]
[1778064145169,40.87,82197.43,0.0,-0.05696,5e-05,6.75939]
[1778064147423,40.87,82200.51,0.0,-0.05681,5e-05,6.74552]
[1778064150135,40.86,82204.97,0.0,-0.05659,5e-05,6.7257]
[1778064150126,40.86,82220.12,0.0,-0.05588,5e-05,6.66009]
[1778064152100,40.86,82246.49,0.0,-0.05462,5e-05,6.54259]
[1778064156118,40.86,82248.89,0.0,-0.05452,5e-05,6.53248]
[1778064156213,40.86,82248.37,0.0,-0.05454,5e-05,6.53479]
[1778064162169,40.86,82250.99,0.0,-0.05443,5e-05,6.52427]
[1778064167201,40.87,82247.37,0.0,-0.0546,5e-05,6.54009]
[1778064172240,40.87,82248.24,0.0,-0.05456,5e-05,6.53692]
[1778064178281,40.87,82249.28,0.0,-0.05452,5e-05,6.53307]
[1778064183320,40.87,82249.07,0.0,-0.05454,5e-05,6.53444]
[1778064188355,40.87,82250.01,0.0,-0.0545,5e-05,6.53093]
[1778064193389,40.87,82249.74,0.0,-0.05452,5e-05,6.53258]
[1778064195519,40.87,82263.92,0.0,-0.05387,5e-05,6.47267]
[1778064201446,40.87,82269.39,0.0,-0.05363,5e-05,6.45002]
[1778064206480,40.88,82268.67,0.0,-0.05367,5e-05,6.45387]
[1778064211515,40.88,82270.36,0.0,-0.05356,5e-05,6.44231]
[1778064216553,40.87,82267.74,0.0,-0.05367,5e-05,6.4529]
[1778064221585,40.87,82274.61,0.0,-0.05336,4e-05,6.42343]
[1778064227316,40.87,82281.92,0.0,-0.05303,4e-05,6.39252]
[1778064232985,40.87,82274.34,0.0,-0.05337,4e-05,6.42427]
[1778064238528,40.87,82265.13,0.0,-0.05378,5e-05,6.46266]
[1778064238719,40.87,82249.36,0.0,-0.0545,5e-05,6.52974]
[1778064243758,40.87,82247.93,0.0,-0.05457,5e-05,6.53638]
[1778064248801,40.87,82257.42,0.0,-0.05414,5e-05,6.49656]
[1778064253974,40.88,82247.74,0.0,-0.05459,5e-05,6.53829]
[1778064255963,40.88,82263.51,0.0,-0.05388,5e-05,6.47168]
[1778064261296,40.88,82268.13,0.0,-0.05367,5e-05,6.45272]
[1778064266917,40.88,82269.11,0.0,-0.05364,5e-05,6.45014]
[1778064270901,40.88,82271.5,0.0,-0.05355,5e-05,6.44098]
[1778064270903,40.88,82271.5,0.0,-0.05355,5e-05,6.44098]
[1778064270905,40.88,82271.5,0.0,-0.05355,5e-05,6.44098]
[1778064270995,40.88,82270.61,0.0,-0.05359,5e-05,6.44498]
[1778064271580,40.88,82270.61,0.0,-0.05359,5e-05,6.44498]
[1778064271953,40.89,82270.61,0.0,-0.05356,5e-05,6.44101]
[1778064273398,40.89,82269.72,0.0,-0.0536,5e-05,6.445]
[1778064273966,40.89,82271.89,0.0,-0.05351,5e-05,6.4361]
[1778064279001,40.89,82272.9,0.0,-0.05348,4e-05,6.4331]
[1778064284036,40.89,82268.29,0.0,-0.0537,5e-05,6.45378]
[1778064289071,40.9,82254.7,0.0,-0.05432,5e-05,6.51229]
[1778064292092,40.9,82237.09,0.0,-0.05513,5e-05,6.58765]
[1778064295663,40.9,82239.44,0.0,-0.05503,5e-05,6.57766]
[1778064295673,40.9,82239.44,0.0,-0.05503,5e-05,6.57766]
[1778064296245,40.9,82236.07,0.0,-0.05518,5e-05,6.59208]
[1778064296763,40.9,82236.07,0.0,-0.05518,5e-05,6.59208]
[1778064297685,40.9,82235.87,0.0,-0.05519,5e-05,6.59295]
[1778064298237,40.9,82237.03,0.0,-0.05514,5e-05,6.58799]
[1778064304184,40.9,82233.66,0.0,-0.05529,5e-05,6.60234]
[1778064308138,40.9,82232.33,0.0,-0.05535,5e-05,6.60796]
[1778064308200,40.9,82232.33,0.0,-0.05535,5e-05,6.60796]
[1778064308237,40.9,82228.48,0.0,-0.05553,5e-05,6.62446]
[1778064310258,40.9,82214.71,0.0,-0.05617,5e-05,6.68356]
[1778064311830,40.9,82213.21,0.0,-0.05624,5e-05,6.68993]
[1778064312022,40.9,82213.21,0.0,-0.05624,5e-05,6.68993]
[1778064312264,40.9,82214.14,0.0,-0.0562,5e-05,6.68576]
[1778064317299,40.89,82209.71,0.0,-0.0564,5e-05,6.70407]
[1778064322241,40.89,82203.49,0.0,-0.05668,5e-05,6.73015]
[1778064322390,40.89,82203.49,0.0,-0.05668,5e-05,6.73015]
[1778064323341,40.89,82209.96,0.0,-0.05637,5e-05,6.70173]
[1778064325355,40.89,82223.36,0.0,-0.05574,5e-05,6.64363]
[1778064329367,40.89,82224.07,0.0,-0.0557,5e-05,6.64026]
[1778064329375,40.89,82224.07,0.0,-0.0557,5e-05,6.64026]
[1778064329378,40.89,82224.07,0.0,-0.0557,5e-05,6.64026]
[1778064329385,40.89,82223.9,0.0,-0.05571,5e-05,6.6409]
[1778064334420,40.89,82224.14,0.0,-0.05566,5e-05,6.63522]
[1778064338153,40.89,82230.61,0.0,-0.05536,5e-05,6.6073]
[1778064338277,40.89,82230.61,0.0,-0.05536,5e-05,6.6073]
[1778064338344,40.89,82233.33,0.0,-0.05523,5e-05,6.59561]
[1778064340134,40.89,82241.84,0.0,-0.05484,5e-05,6.55928]
[1778064340226,40.89,82245.74,0.0,-0.05466,5e-05,6.54263]
[1778064345499,40.89,82247.75,0.0,-0.05458,5e-05,6.53449]
[1778064350532,40.89,82251.68,0.0,-0.0544,5e-05,6.51825]
[1778064352747,40.89,82263.99,0.0,-0.05384,5e-05,6.46632]
[1778064358979,40.89,82266.14,0.0,-0.05376,5e-05,6.45819]
[1778064364630,40.89,82271.01,0.0,-0.05353,5e-05,6.43695]
[1778064369665,40.89,82262.07,0.0,-0.05393,5e-05,6.47424]
[1778064373693,40.89,82247.89,0.0,-0.05457,5e-05,6.53389]
[1778064376516,40.89,82244.31,0.0,-0.05473,5e-05,6.54879]
[1778064377133,40.89,82239.32,0.0,-0.05496,5e-05,6.57021]
[1778064382302,40.89,82236.74,0.0,-0.05508,5e-05,6.58131]
[1778064387791,40.89,82247.58,0.0,-0.05458,5e-05,6.53532]
[1778064393833,40.89,82244.54,0.0,-0.0547,5e-05,6.54449]
[1778064398868,40.89,82245.14,0.0,-0.05467,5e-05,6.5423]
[1778064403904,40.89,82241.38,0.0,-0.05485,5e-05,6.55868]
[1778064408939,40.89,82239.62,0.0,-0.05493,5e-05,6.56639]
[1778064413975,40.89,82240.03,0.0,-0.05492,5e-05,6.56483]
[1778064419011,40.89,82246.96,0.0,-0.0546,5e-05,6.53557]
[1778064424050,40.89,82245.99,0.0,-0.05465,5e-05,6.54015]
[1778064429085,40.89,82240.37,0.0,-0.05491,5e-05,6.56448]
[1778064434119,40.89,82234.24,0.0,-0.0552,5e-05,6.59081]
[1778064439155,40.89,82237.6,0.0,-0.05504,5e-05,6.57647]
[1778064444191,40.9,82240.17,0.0,-0.05492,5e-05,6.56565]
[1778064449226,40.9,82245.38,0.0,-0.05469,5e-05,6.54368]
[1778064454262,40.9,82247.4,0.0,-0.05457,5e-05,6.53123]
[1778064459296,40.9,82253.03,0.0,-0.05432,5e-05,6.50787]
[1778064464333,40.9,82256.72,0.0,-0.05415,5e-05,6.49287]
[1778064469368,40.9,82252.8,0.0,-0.05434,5e-05,6.51022]
[1778064474403,40.9,82245.82,0.0,-0.05467,5e-05,6.54041]
[1778064479438,40.9,82243.21,0.0,-0.05479,5e-05,6.55191]
[1778064484473,40.9,82244.1,0.0,-0.05475,5e-05,6.54844]
[1778064489510,40.91,82242.65,0.0,-0.05482,5e-05,6.55491]
[1778064492530,40.91,82230.91,0.0,-0.05536,5e-05,6.60518]
[1778064492728,40.91,82230.91,0.0,-0.05536,5e-05,6.60518]
[1778064493537,40.91,82232.13,0.0,-0.05531,5e-05,6.59996]
[1778064494375,40.91,82232.13,0.0,-0.05531,5e-05,6.59996]
[1778064494553,40.91,82232.09,0.0,-0.05531,5e-05,6.60011]
[1778064498990,40.91,82233.48,0.0,-0.05524,5e-05,6.5941]
[1778064499579,40.91,82232.9,0.0,-0.05527,5e-05,6.59657]
[1778064502599,40.91,82217.36,0.0,-0.056,5e-05,6.6642]
[1778064507319,40.91,82216.56,0.0,-0.05604,5e-05,6.66797]
[1778064507331,40.91,82216.56,0.0,-0.05604,5e-05,6.66797]
[1778064507375,40.91,82208.34,0.0,-0.05644,5e-05,6.70433]
[1778064507944,40.91,82208.34,0.0,-0.05644,5e-05,6.70433]
[1778064508111,40.91,82208.34,0.0,-0.05644,5e-05,6.70433]
[1778064508199,40.91,82208.34,0.0,-0.05644,5e-05,6.70433]
[1778064508803,40.91,82209.89,0.0,-0.05637,5e-05,6.69799]
[1778064508984,40.91,82209.89,0.0,-0.05637,5e-05,6.69799]
[1778064509388,40.91,82209.89,0.0,-0.05637,5e-05,6.69799]
[1778064509477,40.91,82216.26,0.0,-0.05608,5e-05,6.67087]
[1778064509976,40.91,82216.26,0.0,-0.05608,5e-05,6.67087]
[1778064510076,40.91,82220.98,0.0,-0.05586,5e-05,6.65057]
[1778064513587,40.91,82226.47,0.0,-0.05556,5e-05,6.62247]
[1778064513604,40.91,82229.15,0.0,-0.05544,5e-05,6.61083]
[1778064514019,40.91,82229.15,0.0,-0.05544,5e-05,6.61083]
[1778064514023,40.91,82229.15,0.0,-0.05544,5e-05,6.61083]
[1778064514205,40.91,82228.49,0.0,-0.05547,5e-05,6.61361]
[1778064519821,40.91,82225.32,0.0,-0.05561,5e-05,6.62704]
[1778064525600,40.91,82226.13,0.0,-0.05557,5e-05,6.62329]
[1778064530796,40.91,82215.16,0.0,-0.05608,5e-05,6.67008]
[1778064536837,40.91,82214.47,0.0,-0.0561,5e-05,6.67224]
[1778064541873,40.91,82216.11,0.0,-0.05602,5e-05,6.6645]
[1778064547586,40.9,82210.7,0.0,-0.05627,5e-05,6.68726]
[1778064553234,40.9,82208.2,0.0,-0.05638,5e-05,6.69708]
[1778064563173,40.9,82207.27,0.0,-0.05641,5e-05,6.69993]
[1778064567406,40.9,82208.82,0.0,-0.05633,5e-05,6.69282]
[1778064567556,40.9,82208.82,0.0,-0.05633,5e-05,6.69282]
[1778064567595,40.9,82195.61,0.0,-0.05695,5e-05,6.74975]
[1778064567744,40.9,82195.61,0.0,-0.05695,5e-05,6.74975]
[1778064568020,40.9,82195.61,0.0,-0.05695,5e-05,6.74975]
[1778064568403,40.9,82195.61,0.0,-0.05695,5e-05,6.74975]
[1778064568650,40.9,82164.21,0.0,-0.05846,5e-05,6.88759]
[1778064569322,40.9,82164.21,0.0,-0.05846,5e-05,6.88759]
[1778064569507,40.9,82164.21,0.0,-0.05846,5e-05,6.88759]
[1778064569578,40.92,82136.04,0.0,-0.05991,5e-05,7.01893]
[1778064569877,40.92,82136.04,0.0,-0.05991,5e-05,7.01893]
[1778064570550,40.92,82151.83,0.0,-0.05913,5e-05,6.94857]
[1778064573651,40.92,82167.27,0.0,-0.05836,5e-05,6.877]
[1778064576645,40.92,82147.6,0.0,-0.05932,5e-05,6.96416]
[1778064582173,40.92,82146.92,0.0,-0.05935,5e-05,6.96719]
[1778064582764,40.92,82146.92,0.0,-0.05935,5e-05,6.96719]
[1778064583179,40.92,82148.74,0.0,-0.05926,5e-05,6.95905]
[1778064588215,40.92,82157.03,0.0,-0.05887,5e-05,6.92304]
[1778064588754,40.92,82157.03,0.0,-0.05887,5e-05,6.92304]
[1778064589273,40.92,82157.03,0.0,-0.05887,5e-05,6.92304]
[1778064598386,40.92,82161.81,0.0,-0.05864,5e-05,6.90283]
[1778064604716,40.92,82168.21,0.0,-0.05834,5e-05,6.87502]
[1778064607349,40.92,82155.81,0.0,-0.05894,5e-05,6.92966]
[1778064611379,40.92,82142.02,0.0,-0.05962,5e-05,6.99096]
[1778064616412,40.92,82148.3,0.0,-0.05931,5e-05,6.96335]
[1778064621447,40.92,82143.59,0.0,-0.05954,5e-05,6.98414]
[1778064622183,40.92,82143.59,0.0,-0.05954,5e-05,6.98414]
[1778064622458,40.92,82151.32,0.0,-0.05916,5e-05,6.94987]
[1778064627491,40.92,82158.09,0.0,-0.05883,5e-05,6.91986]
[1778064632526,40.92,82153.52,0.0,-0.05902,5e-05,6.93562]
[1778064633362,40.92,82153.52,0.0,-0.05902,5e-05,6.93562]
[1778064638673,40.92,82155.36,0.0,-0.05893,5e-05,6.92735]
[1778064643072,40.92,82157.35,0.0,-0.05883,5e-05,6.91852]
[1778064645617,40.92,82173.57,0.0,-0.05805,5e-05,6.84734]
[1778064650651,40.92,82171.52,0.0,-0.05815,5e-05,6.85679]
[1778064655686,40.93,82167.98,0.0,-0.05832,5e-05,6.87271]
[1778064660723,40.93,82165.1,0.0,-0.05847,5e-05,6.88562]
[1778064665758,40.93,82173.09,0.0,-0.05809,5e-05,6.85123]
[1778064670791,40.93,82165.77,0.0,-0.05845,5e-05,6.88438]
[1778064675826,40.93,82173.16,0.0,-0.05811,5e-05,6.85304]
[1778064680861,40.94,82167.04,0.0,-0.05841,5e-05,6.88097]
[1778064685896,40.94,82167.77,0.0,-0.05839,5e-05,6.87872]
[1778064690935,40.94,82183.78,0.0,-0.05763,5e-05,6.80945]
[1778064695891,40.94,82183.42,0.0,-0.05762,5e-05,6.80731]
[1778064696744,40.94,82185.05,0.0,-0.05754,5e-05,6.80054]
[1778064698904,40.94,82190.86,0.0,-0.05727,5e-05,6.77545]
[1778064699617,40.94,82190.86,0.0,-0.05727,5e-05,6.77545]
[1778064700011,40.94,82193.45,0.0,-0.05715,5e-05,6.76486]
[1778064700302,40.94,82192.24,0.0,-0.05721,5e-05,6.77011]
[1778064705710,40.95,82191.93,0.0,-0.05724,5e-05,6.7729]
[1778064705811,40.95,82191.61,0.0,-0.05726,5e-05,6.77499]
[1778064706842,40.95,82191.89,0.0,-0.05725,5e-05,6.77378]
[1778064707047,40.95,82191.89,0.0,-0.05725,5e-05,6.77413]
[1778064712083,40.95,82192.71,0.0,-0.05724,5e-05,6.77243]
[1778064717120,40.96,82190.89,0.0,-0.05734,5e-05,6.78211]
[1778064722156,40.96,82179.35,0.0,-0.05791,5e-05,6.83387]
[1778064727191,40.97,82171.55,0.0,-0.0583,5e-05,6.86926]
[1778064732229,40.97,82174.35,0.0,-0.05817,5e-05,6.85805]
[1778064737264,40.97,82173.76,0.0,-0.05821,5e-05,6.86169]
[1778064741292,40.97,82186.13,0.0,-0.05763,5e-05,6.80831]
[1778064743747,40.97,82186.35,0.0,-0.05762,5e-05,6.80747]
[1778064743815,40.97,82193.35,0.0,-0.05729,5e-05,6.77735]
[1778064749453,40.98,82201.88,0.0,-0.0569,5e-05,6.74216]
[1778064753376,40.98,82211.33,0.0,-0.05643,5e-05,6.69797]
[1778064757881,40.98,82212.32,0.0,-0.0564,5e-05,6.69466]
[1778064758519,40.98,82211.74,0.0,-0.05643,5e-05,6.69782]
[1778064760625,40.99,82220.78,0.0,-0.05602,5e-05,6.65959]
[1778064766192,40.99,82218.4,0.0,-0.05615,5e-05,6.67231]
[1778064771502,41.0,82218.42,0.0,-0.05618,5e-05,6.675]
[1778064776537,41.01,82219.76,0.0,-0.05615,5e-05,6.6718]
[1778064781270,41.01,82217.11,0.0,-0.05629,5e-05,6.6852]
[1778064781824,41.01,82217.11,0.0,-0.05629,5e-05,6.6852]
[1778064781842,41.01,82217.11,0.0,-0.05629,5e-05,6.6852]
[1778064782579,41.01,82214.35,0.0,-0.05643,5e-05,6.69806]
[1778064783909,41.01,82214.35,0.0,-0.05643,5e-05,6.69806]
[1778064785132,41.02,82209.54,0.0,-0.05667,5e-05,6.71972]
[1778064785861,41.02,82222.39,0.0,-0.05607,5e-05,6.66441]
[1778064785960,41.02,82222.39,0.0,-0.05607,5e-05,6.66441]
[1778064786252,41.02,82222.39,0.0,-0.05607,5e-05,6.66441]
[1778064786649,41.02,82224.05,0.0,-0.05599,5e-05,6.65729]
[1778064787522,41.02,82224.05,0.0,-0.05599,5e-05,6.65729]
[1778064787656,41.02,82253.25,0.0,-0.05465,5e-05,6.53314]
[1778064788245,41.02,82253.25,0.0,-0.05465,5e-05,6.53314]
[1778064788652,41.02,82263.06,0.0,-0.05421,5e-05,6.49242]
[1778064790672,41.02,82241.74,0.0,-0.05521,5e-05,6.58509]
[1778064791624,41.02,82241.74,0.0,-0.05521,5e-05,6.58509]
[1778064791829,41.03,82232.47,0.0,-0.05564,5e-05,6.62531]
[1778064794523,41.03,82230.92,0.0,-0.05573,5e-05,6.6332]
[1778064795042,41.03,82233.47,0.0,-0.05561,5e-05,6.62287]
[1778064795702,41.03,82234.34,0.0,-0.05558,5e-05,6.61971]
[1778064798429,41.03,82242.9,0.0,-0.0552,5e-05,6.58435]
[1778064798724,41.04,82242.79,0.0,-0.05521,5e-05,6.58541]
[1778064799732,41.04,82242.79,0.0,-0.05521,5e-05,6.58541]
[1778064799757,41.04,82246.34,0.0,-0.05505,5e-05,6.5708]
[1778064801835,41.04,82246.34,0.0,-0.05506,5e-05,6.5713]
[1778064801851,41.04,82245.93,0.0,-0.05508,5e-05,6.57356]
[1778064804769,41.04,82259.54,0.0,-0.05447,5e-05,6.51736]
[1778064809915,41.05,82266.2,0.0,-0.0542,5e-05,6.49174]
[1778064814016,41.05,82278.64,0.0,-0.05362,4e-05,6.4369]
[1778064819957,41.06,82274.27,0.0,-0.05383,5e-05,6.45628]
[1778064825914,41.06,82279.55,0.0,-0.05361,4e-05,6.4354]
[1778064830949,41.06,82278.44,0.0,-0.05367,5e-05,6.44113]
[1778064835985,41.07,82276.71,0.0,-0.05376,5e-05,6.44942]
[1778064841378,41.07,82277.6,0.0,-0.05372,5e-05,6.44643]
[1778064846397,41.07,82285.25,0.0,-0.05339,4e-05,6.41531]
[1778064850412,41.07,82293.76,0.0,-0.05302,4e-05,6.38074]
[1778064850582,41.07,82289.98,0.0,-0.05319,4e-05,6.39684]
[1778064851162,41.07,82289.98,0.0,-0.05319,4e-05,6.39684]
[1778064851505,41.07,82322.57,0.0,-0.05175,4e-05,6.26147]
[1778064852806,41.07,82322.57,0.0,-0.05175,4e-05,6.26147]
[1778064852912,41.07,82322.57,0.0,-0.05175,4e-05,6.26147]
[1778064852990,41.07,82364.14,0.0,-0.04997,4e-05,6.092]
[1778064856919,41.1,82364.43,0.0,-0.05007,4e-05,6.10159]
[1778064856991,41.1,82361.06,0.0,-0.05022,4e-05,6.11607]
[1778064859609,41.13,82330.05,0.0,-0.05164,4e-05,6.25154]
[1778064862633,41.13,82347.45,0.0,-0.05091,4e-05,6.18186]
[1778064865420,41.13,82356.1,0.0,-0.05055,4e-05,6.1477]
[1778064865987,41.13,82356.1,0.0,-0.05055,4e-05,6.1477]
[1778064865515,41.13,82362.81,0.0,-0.05027,4e-05,6.12102]
[1778064866640,41.13,82362.81,0.0,-0.05027,4e-05,6.12102]
[1778064871237,41.14,82375.5,0.0,-0.04973,4e-05,6.069]
[1778064874573,41.15,82370.9,0.0,-0.04994,4e-05,6.08913]
[1778064874610,41.15,82358.46,0.0,-0.05049,4e-05,6.14115]
[1778064876378,41.17,82335.52,0.0,-0.05156,4e-05,6.24295]
[1778064882315,41.19,82337.19,0.0,-0.05158,4e-05,6.24509]
[1778064887350,41.2,82337.74,0.0,-0.05159,4e-05,6.24534]
[1778064892398,41.21,82343.35,0.0,-0.05137,4e-05,6.22482]
[1778064897430,41.21,82337.8,0.0,-0.05164,4e-05,6.25016]
[1778064902469,41.22,82331.7,0.0,-0.05193,4e-05,6.27763]
[1778064905202,41.22,82324.83,0.0,-0.05224,4e-05,6.30685]
[1778064905285,41.22,82324.83,0.0,-0.05224,4e-05,6.30685]
[1778064905491,41.22,82325.22,0.0,-0.05222,4e-05,6.30524]
[1778064906878,41.22,82325.22,0.0,-0.05222,4e-05,6.30524]
[1778064906978,41.22,82313.05,0.0,-0.05276,4e-05,6.35643]
[1778064907795,41.22,82313.05,0.0,-0.05276,4e-05,6.35643]
[1778064913867,41.24,82313.15,0.0,-0.05282,4e-05,6.36142]
[1778064919584,41.24,82309.35,0.0,-0.05301,4e-05,6.37928]
[1778064920674,41.24,82290.76,0.0,-0.05384,4e-05,6.45714]
[1778064926639,41.25,82303.56,0.0,-0.05328,4e-05,6.40473]
[1778064928902,41.25,82319.2,0.0,-0.05259,4e-05,6.3402]
[1778064934696,41.25,82311.73,0.0,-0.05291,4e-05,6.3689]
[1778064939732,41.26,82316.98,0.0,-0.05269,4e-05,6.34864]
[1778064944766,41.26,82314.84,0.0,-0.0528,4e-05,6.35905]
[1778064949801,41.26,82313.74,0.0,-0.05287,4e-05,6.3651]
[1778064954836,41.27,82318.47,0.0,-0.05267,4e-05,6.34694]
[1778064959874,41.27,82322.35,0.0,-0.05252,4e-05,6.3325]
[1778064964906,41.28,82323.82,0.0,-0.05247,4e-05,6.32816]
[1778064969944,41.28,82330.04,0.0,-0.05222,4e-05,6.30426]
[1778064974976,41.28,82329.69,0.0,-0.05225,4e-05,6.30759]
[1778064980066,41.29,82338.38,0.0,-0.05189,4e-05,6.27339]
[1778064983042,41.31,82322.8,0.0,-0.05267,4e-05,6.34725]
[1778064988077,41.35,82330.85,0.0,-0.05245,4e-05,6.32698]
[1778064993110,41.35,82326.5,0.0,-0.05263,4e-05,6.34233]
[1778064998145,41.35,82326.65,0.0,-0.05264,4e-05,6.3433]
[1778065000208,41.36,82324.37,0.0,-0.05275,4e-05,6.35336]
[1778065001166,41.36,82324.45,0.0,-0.05278,4e-05,6.35613]
[1778065005194,41.4,82310.71,0.0,-0.05354,4e-05,6.42844]
[1778065007208,41.4,82297.24,0.0,-0.05416,4e-05,6.48548]
[1778065012243,41.41,82300.26,0.0,-0.05405,4e-05,6.47562]
[1778065014814,41.41,82299.77,0.0,-0.05408,4e-05,6.47819]
[1778065015220,41.41,82299.77,0.0,-0.05408,4e-05,6.47819]
[1778065015271,41.41,82298.0,0.0,-0.05417,4e-05,6.48666]
[1778065016277,41.42,82285.17,0.0,-0.05475,5e-05,6.541]
[1778065017709,41.42,82285.17,0.0,-0.05475,5e-05,6.541]
[1778065017796,41.42,82276.67,0.0,-0.05515,5e-05,6.57777]
[1778065019578,41.42,82276.7,0.0,-0.05515,5e-05,6.57764]
[1778065019791,41.42,82275.48,0.0,-0.05521,5e-05,6.58359]
[1778065023765,41.42,82273.29,0.0,-0.05533,5e-05,6.59394]
[1778065023809,41.42,82271.31,0.0,-0.05542,5e-05,6.60265]
[1778065024985,41.42,82271.31,0.0,-0.05542,5e-05,6.60265]
[1778065025079,41.43,82270.57,0.0,-0.05546,5e-05,6.60608]
[1778065031011,41.43,82270.8,0.0,-0.05547,5e-05,6.60748]
[1778065031123,41.43,82270.8,0.0,-0.05547,5e-05,6.60748]
[1778065031225,41.43,82272.91,0.0,-0.05538,5e-05,6.5987]
[1778065035408,41.43,82285.33,0.0,-0.05481,5e-05,6.54593]
[1778065040728,41.43,82290.94,0.0,-0.05455,5e-05,6.52226]
[1778065046493,41.43,82294.48,0.0,-0.05439,5e-05,6.50755]
[1778065051523,41.44,82296.36,0.0,-0.0543,5e-05,6.49791]
[1778065056556,41.44,82297.4,0.0,-0.05428,5e-05,6.49604]
[1778065061657,41.45,82299.77,0.0,-0.0542,4e-05,6.48863]
[1778065063379,41.45,82299.77,0.0,-0.0542,4e-05,6.48868]
[1778065063460,41.45,82299.77,0.0,-0.0542,4e-05,6.48868]
[1778065069682,41.46,82305.15,0.0,-0.05398,4e-05,6.46851]
[1778065077707,41.47,82310.02,0.0,-0.05381,4e-05,6.45284]
[1778065082743,41.47,82303.08,0.0,-0.05416,4e-05,6.48459]
[1778065087777,41.48,82308.33,0.0,-0.05395,4e-05,6.46528]
[1778065092813,41.49,82300.99,0.0,-0.0543,4e-05,6.49859]
[1778065097847,41.49,82298.26,0.0,-0.05445,5e-05,6.51245]
[1778065102882,41.5,82297.5,0.0,-0.05451,5e-05,6.51798]
[1778065107917,41.51,82295.21,0.0,-0.05464,5e-05,6.52985]
[1778065112802,41.51,82294.55,0.0,-0.05466,5e-05,6.53013]
[1778065112951,41.51,82294.66,0.0,-0.05466,5e-05,6.5301]
[1778065117807,41.52,82294.8,0.0,-0.05467,5e-05,6.53124]
[1778065117987,41.52,82294.44,0.0,-0.05469,5e-05,6.53318]
[1778065123176,41.52,82292.7,0.0,-0.05479,5e-05,6.54219]
[1778065123236,41.52,82292.01,0.0,-0.05482,5e-05,6.54551]
[1778065126042,41.52,82280.03,0.0,-0.05538,5e-05,6.59715]
[1778065127024,41.52,82280.03,0.0,-0.05538,5e-05,6.59715]
[1778065128570,41.53,82279.49,0.0,-0.05541,5e-05,6.59979]
[1778065128599,41.53,82279.49,0.0,-0.05541,5e-05,6.59979]
[1778065129068,41.53,82279.44,0.0,-0.05542,5e-05,6.60065]
[1778065129467,41.53,82279.44,0.0,-0.05542,5e-05,6.60065]
[1778065131463,41.53,82279.44,0.0,-0.05542,5e-05,6.6013]
[1778065132089,41.53,82279.44,0.0,-0.05542,5e-05,6.6013]
[1778065133750,41.53,82279.31,0.0,-0.05544,5e-05,6.60249]
[1778065134102,41.53,82278.61,0.0,-0.05547,5e-05,6.60577]
[1778065134869,41.53,82278.61,0.0,-0.05547,5e-05,6.60577]
[1778065135109,41.53,82278.36,0.0,-0.05549,5e-05,6.60714]
[1778065135396,41.53,82278.36,0.0,-0.05549,5e-05,6.60714]
[1778065136116,41.53,82278.39,0.0,-0.05549,5e-05,6.60733]
[1778065136911,41.53,82278.39,0.0,-0.05549,5e-05,6.60733]
[1778065137013,41.53,82278.55,0.0,-0.05549,5e-05,6.60697]
[1778065142158,41.54,82282.52,0.0,-0.05532,5e-05,6.59178]
[1778065145381,41.54,82276.52,0.0,-0.05561,5e-05,6.61808]
[1778065146186,41.54,82271.79,0.0,-0.05583,5e-05,6.6384]
[1778065151222,41.55,82268.21,0.0,-0.05603,5e-05,6.65695]
[1778065156257,41.56,82272.27,0.0,-0.05588,5e-05,6.64351]
[1778065162299,41.57,82272.24,0.0,-0.05593,5e-05,6.64822]
[1778065167334,41.57,82283.26,0.0,-0.05543,5e-05,6.60217]
[1778065172369,41.57,82281.74,0.0,-0.05548,5e-05,6.60515]
[1778065177404,41.57,82279.19,0.0,-0.05559,5e-05,6.6152]
[1778065182439,41.58,82277.23,0.0,-0.05571,5e-05,6.62649]
[1778065187474,41.59,82277.7,0.0,-0.05571,5e-05,6.62689]
[1778065193234,41.59,82268.27,0.0,-0.05617,5e-05,6.66888]
[1778065199334,41.6,82267.83,0.0,-0.05623,5e-05,6.6751]
[1778065200996,41.61,82267.77,0.0,-0.05625,5e-05,6.67676]
[1778065202907,41.61,82254.34,0.0,-0.0569,5e-05,6.73594]
[1778065208378,41.63,82248.69,0.0,-0.05726,5e-05,6.76917]
[1778065213735,41.64,82259.58,0.0,-0.05678,5e-05,6.72578]
[1778065219706,41.65,82274.09,0.0,-0.05614,5e-05,6.66696]
[1778065225188,41.66,82268.32,0.0,-0.05644,5e-05,6.69425]
[1778065231234,41.67,82267.85,0.0,-0.0565,5e-05,6.70034]
[1778065237213,41.67,82272.12,0.0,-0.0563,5e-05,6.68043]
[1778065241950,41.67,82282.17,0.0,-0.05584,5e-05,6.63796]
[1778065242027,41.67,82286.27,0.0,-0.05565,5e-05,6.62042]
[1778065242629,41.67,82286.27,0.0,-0.05565,5e-05,6.62042]
[1778065243293,41.67,82286.27,0.0,-0.05565,5e-05,6.62042]
[1778065246895,41.67,82298.5,0.0,-0.05509,5e-05,6.56899]
[1778065251930,41.67,82306.07,0.0,-0.05474,5e-05,6.53681]
[1778065252874,41.67,82306.07,0.0,-0.05474,5e-05,6.53681]
[1778065252937,41.67,82306.33,0.0,-0.05473,5e-05,6.53566]
[1778065255960,41.67,82288.72,0.0,-0.05554,5e-05,6.61072]
[1778065260996,41.68,82288.06,0.0,-0.05559,5e-05,6.61546]
[1778065266029,41.68,82276.81,0.0,-0.05613,5e-05,6.66475]
[1778065271065,41.69,82280.61,0.0,-0.05598,5e-05,6.65131]
[1778065276100,41.69,82270.41,0.0,-0.05648,5e-05,6.69666]
[1778065281241,41.7,82268.4,0.0,-0.0566,5e-05,6.70783]
[1778065287177,41.7,82275.83,0.0,-0.05626,5e-05,6.67729]
[1778065290628,41.7,82274.78,0.0,-0.0563,5e-05,6.6809]
[1778065291205,41.7,82275.55,0.0,-0.05623,5e-05,6.67308]
[1778065296241,41.7,82283.05,0.0,-0.05587,5e-05,6.64011]
[1778065300289,41.7,82298.31,0.0,-0.05517,5e-05,6.57514]
[1778065304715,41.69,82302.96,0.0,-0.05495,5e-05,6.55507]
[1778065305303,41.69,82305.26,0.0,-0.05485,5e-05,6.54538]
[1778065306593,41.69,82313.95,0.0,-0.05446,4e-05,6.50903]
[1778065307252,41.69,82313.95,0.0,-0.05446,4e-05,6.50903]
[1778065307848,41.69,82317.09,0.0,-0.05431,4e-05,6.49588]
[1778065308374,41.69,82317.09,0.0,-0.05431,4e-05,6.49588]
[1778065314192,41.69,82324.38,0.0,-0.05399,4e-05,6.46561]
[1778065322426,41.7,82328.08,0.0,-0.05383,4e-05,6.45094]
[1778065325253,41.7,82325.36,0.0,-0.05395,4e-05,6.46238]
[1778065325448,41.7,82326.48,0.0,-0.0539,4e-05,6.45782]
[1778065327814,41.7,82325.22,0.0,-0.05396,4e-05,6.46319]
[1778065327962,41.7,82325.22,0.0,-0.05396,4e-05,6.46319]
[1778065328469,41.7,82324.12,0.0,-0.05401,4e-05,6.46782]
[1778065332497,41.7,82336.9,0.0,-0.05345,4e-05,6.41521]
[1778065337532,41.7,82351.16,0.0,-0.05283,4e-05,6.35726]
[1778065342567,41.7,82347.12,0.0,-0.05302,4e-05,6.37494]
[1778065344747,41.7,82349.36,0.0,-0.05292,4e-05,6.36618]
[1778065344894,41.7,82349.36,0.0,-0.05292,4e-05,6.36618]
[1778065345035,41.7,82349.36,0.0,-0.05292,4e-05,6.36618]
[1778065345588,41.7,82338.38,0.0,-0.05341,4e-05,6.41158]
[1778065346595,41.7,82318.56,0.0,-0.05429,4e-05,6.49386]
[1778065346679,41.7,82318.56,0.0,-0.05429,4e-05,6.49386]
[1778065347956,41.7,82309.85,0.0,-0.05468,5e-05,6.53035]
[1778065348609,41.7,82311.71,0.0,-0.0546,4e-05,6.52261]
[1778065349179,41.7,82311.71,0.0,-0.0546,4e-05,6.52261]
[1778065349479,41.7,82312.53,0.0,-0.05456,4e-05,6.5192]
[1778065354167,41.7,82309.8,0.0,-0.05465,5e-05,6.52623]
[1778065354196,41.7,82309.39,0.0,-0.05467,5e-05,6.52788]
[1778065354749,41.7,82309.39,0.0,-0.05467,5e-05,6.52788]
[1778065355431,41.7,82309.39,0.0,-0.05467,5e-05,6.52788]
[1778065357101,41.7,82312.96,0.0,-0.05451,4e-05,6.51296]
[1778065357168,41.7,82312.96,0.0,-0.05451,4e-05,6.51296]
[1778065359433,41.7,82327.0,0.0,-0.05388,4e-05,6.45456]
[1778065360045,41.7,82363.46,0.0,-0.05228,4e-05,6.30466]
[1778065362223,41.71,82390.96,0.0,-0.05111,4e-05,6.19412]
[1778065364506,41.71,82376.29,0.0,-0.05174,4e-05,6.25428]
[1778065370397,41.71,82380.45,0.0,-0.05158,4e-05,6.2391]
[1778065375805,41.72,82370.37,0.0,-0.05205,4e-05,6.28293]
[1778065379833,41.72,82353.17,0.0,-0.05281,4e-05,6.3546]
[1778065384868,41.73,82337.75,0.0,-0.0535,4e-05,6.41941]
[1778065385777,41.73,82337.75,0.0,-0.0535,4e-05,6.41941]
[1778065386580,41.73,82337.75,0.0,-0.0535,4e-05,6.41941]
[1778065385896,41.73,82335.87,0.0,-0.05359,4e-05,6.42717]
[1778065386884,41.73,82329.12,0.0,-0.05389,4e-05,6.45537]
[1778065389164,41.73,82318.97,0.0,-0.05434,4e-05,6.49759]
[1778065389200,41.73,82308.4,0.0,-0.05482,5e-05,6.54169]
[1778065390128,41.73,82308.4,0.0,-0.05482,5e-05,6.54169]
[1778065390154,41.73,82309.28,0.0,-0.05478,5e-05,6.53802]
[1778065395949,41.73,82300.92,0.0,-0.05515,5e-05,6.57257]
[1778065401917,41.73,82294.22,0.0,-0.05546,5e-05,6.60088]
[1778065407025,41.73,82292.14,0.0,-0.05554,5e-05,6.60861]
[1778065412060,41.72,82286.85,0.0,-0.05574,5e-05,6.6256]
[1778065412863,41.72,82286.85,0.0,-0.05574,5e-05,6.6256]
[1778065413209,41.72,82286.85,0.0,-0.05574,5e-05,6.6256]
[1778065413575,41.72,82294.63,0.0,-0.05539,5e-05,6.59274]
[1778065414408,41.72,82311.95,0.0,-0.0546,4e-05,6.52012]
[1778065415593,41.72,82311.95,0.0,-0.0546,4e-05,6.52012]
[1778065416089,41.72,82318.51,0.0,-0.0543,4e-05,6.49249]
[1778065421420,41.72,82326.49,0.0,-0.05395,4e-05,6.4594]
[1778065426220,41.72,82339.88,0.0,-0.05336,4e-05,6.40453]
[1778065428580,41.72,82339.88,0.0,-0.05336,4e-05,6.40466]
[1778065428646,41.72,82339.16,0.0,-0.05339,4e-05,6.40779]
[1778065434215,41.73,82339.19,0.0,-0.0534,4e-05,6.40858]
[1778065436032,41.73,82340.35,0.0,-0.05335,4e-05,6.40394]
[1778065436229,41.73,82340.61,0.0,-0.05334,4e-05,6.40302]
[1778065441280,41.73,82358.67,0.0,-0.05256,4e-05,6.32967]
[1778065446299,41.73,82372.23,0.0,-0.05198,4e-05,6.27564]
[1778065451334,41.74,82383.9,0.0,-0.0515,4e-05,6.23003]
[1778065456660,41.74,82389.18,0.0,-0.05129,4e-05,6.21034]
[1778065462068,41.75,82388.98,0.0,-0.05133,4e-05,6.21389]
[1778065466527,41.75,82392.67,0.0,-0.05119,4e-05,6.20082]
[1778065466595,41.75,82392.37,0.0,-0.05121,4e-05,6.2025]
[1778065466983,41.75,82392.37,0.0,-0.05121,4e-05,6.2025]
[1778065467445,41.75,82392.29,0.0,-0.05121,4e-05,6.2033]
[1778065472481,41.76,82393.03,0.0,-0.05117,4e-05,6.19849]
[1778065476634,41.76,82393.01,0.0,-0.05119,4e-05,6.19996]
[1778065476734,41.77,82394.29,0.0,-0.05114,4e-05,6.19528]
[1778065477037,41.77,82394.29,0.0,-0.05114,4e-05,6.19528]
[1778065477517,41.77,82394.4,0.0,-0.05114,4e-05,6.1953]
[1778065477775,41.77,82394.4,0.0,-0.05114,4e-05,6.1953]
[1778065477791,41.77,82394.4,0.0,-0.05114,4e-05,6.1953]
[1778065478027,41.77,82394.4,0.0,-0.05114,4e-05,6.1953]
[1778065478525,41.77,82396.66,0.0,-0.05105,4e-05,6.18666]
[1778065481799,41.77,82407.54,0.0,-0.0506,4e-05,6.14439]
[1778065482553,41.77,82407.54,0.0,-0.05061,4e-05,6.14489]
[1778065482867,41.77,82407.54,0.0,-0.05061,4e-05,6.14489]
[1778065483559,41.77,82405.14,0.0,-0.05072,4e-05,6.15507]
[1778065484715,41.77,82405.14,0.0,-0.05072,4e-05,6.15507]
[1778065485573,41.78,82400.87,0.0,-0.05091,4e-05,6.17335]
[1778065485852,41.78,82400.87,0.0,-0.05091,4e-05,6.17335]
[1778065486581,41.78,82399.95,0.0,-0.05095,4e-05,6.17759]
[1778065486882,41.78,82399.95,0.0,-0.05095,4e-05,6.17759]
[1778065487586,41.78,82400.07,0.0,-0.05095,4e-05,6.17763]
[1778065489153,41.78,82400.15,0.0,-0.05095,4e-05,6.17782]
[1778065489606,41.78,82400.31,0.0,-0.05095,4e-05,6.17768]
[1778065491378,41.78,82400.8,0.0,-0.05094,4e-05,6.17621]
[1778065496650,41.79,82397.12,0.0,-0.05113,4e-05,6.19407]
[1778065500088,41.8,82392.3,0.0,-0.05135,4e-05,6.21495]
[1778065500679,41.8,82388.88,0.0,-0.0515,4e-05,6.22925]
[1778065500803,41.8,82388.88,0.0,-0.0515,4e-05,6.22925]
[1778065501434,41.8,82388.88,0.0,-0.0515,4e-05,6.22925]
[1778065503099,41.8,82388.37,0.0,-0.05153,4e-05,6.23222]
[1778065503758,41.8,82388.37,0.0,-0.05153,4e-05,6.23222]
[1778065503700,41.8,82388.84,0.0,-0.05151,4e-05,6.23074]
[1778065505957,41.8,82389.65,0.0,-0.05149,4e-05,6.22829]
[1778065506723,41.8,82390.29,0.0,-0.05146,4e-05,6.22612]
[1778065507731,41.82,82417.47,0.0,-0.05036,4e-05,6.12193]
[1778065507998,41.82,82417.47,0.0,-0.05036,4e-05,6.12193]
[1778065508740,41.82,82454.94,0.0,-0.04881,4e-05,5.97331]
[1778065508831,41.82,82454.94,0.0,-0.04881,4e-05,5.97331]
[1778065509324,41.82,82454.94,0.0,-0.04881,4e-05,5.97331]
[1778065509748,41.82,82452.06,0.0,-0.04894,4e-05,5.98569]
[1778065510281,41.82,82452.06,0.0,-0.04894,4e-05,5.98569]
[1778065510754,41.83,82449.62,0.0,-0.0491,4e-05,6.00111]
[1778065513705,41.84,82441.15,0.0,-0.04946,4e-05,6.03621]
[1778065513789,41.84,82427.76,0.0,-0.05003,4e-05,6.09015]
[1778065518936,41.86,82425.74,0.0,-0.05017,4e-05,6.10384]
[1778065519938,41.86,82427.5,0.0,-0.05011,4e-05,6.09785]
[1778065525860,41.99,82425.59,0.0,-0.05072,4e-05,6.15717]
[1778065530801,42.03,82430.21,0.0,-0.05068,4e-05,6.15331]
[1778065536455,42.08,82429.24,0.0,-0.0509,4e-05,6.17348]
[1778065541972,42.09,82425.41,0.0,-0.05109,4e-05,6.19207]
[1778065547005,42.1,82428.22,0.0,-0.051,4e-05,6.18309]
[1778065552041,42.1,82430.5,0.0,-0.05093,4e-05,6.17627]
[1778065557518,42.12,82441.79,0.0,-0.05052,4e-05,6.1374]
[1778065558236,42.13,82448.24,0.0,-0.0503,4e-05,6.11696]
[1778065558337,42.13,82453.88,0.0,-0.05007,4e-05,6.09513]
[1778065564125,42.14,82455.98,0.0,-0.05001,4e-05,6.08963]
[1778065568555,42.15,82446.91,0.0,-0.05041,4e-05,6.12734]
[1778065568589,42.15,82445.05,0.0,-0.0505,4e-05,6.13583]
[1778065574198,42.16,82436.32,0.0,-0.0509,4e-05,6.17439]
[1778065576119,42.16,82434.71,0.0,-0.05099,4e-05,6.1826]
[1778065581247,42.18,82427.3,0.0,-0.05136,4e-05,6.2174]
[1778065586282,42.18,82427.64,0.0,-0.05137,4e-05,6.21837]
[1778065591317,42.19,82429.07,0.0,-0.05129,4e-05,6.21039]
[1778065596354,42.19,82428.72,0.0,-0.05133,4e-05,6.21372]
[1778065601850,42.2,82435.42,0.0,-0.05106,4e-05,6.18853]
[1778065601887,42.2,82435.28,0.0,-0.05107,4e-05,6.18951]
[1778065603559,42.2,82447.57,0.0,-0.05057,4e-05,6.14146]
[1778065609534,42.21,82440.68,0.0,-0.05088,4e-05,6.1716]
[1778065610465,42.21,82440.68,0.0,-0.05088,4e-05,6.1716]
[1778065613290,42.21,82438.89,0.0,-0.05097,4e-05,6.18013]
[1778065616854,42.21,82435.11,0.0,-0.05115,4e-05,6.19653]
[1778065616896,42.22,82433.39,0.0,-0.05122,4e-05,6.20382]
[1778065622808,42.22,82430.93,0.0,-0.05135,4e-05,6.21564]
[1778065628840,42.23,82434.58,0.0,-0.05122,4e-05,6.20336]
[1778065634620,42.25,82416.89,0.0,-0.05206,4e-05,6.28286]
[1778065636725,42.27,82405.15,0.0,-0.05264,4e-05,6.33811]
[1778065642677,42.28,82412.96,0.0,-0.05236,4e-05,6.31152]
[1778065647712,42.3,82418.26,0.0,-0.05219,4e-05,6.29596]
[1778065652748,42.3,82417.14,0.0,-0.05222,4e-05,6.29745]
[1778065657783,42.3,82417.7,0.0,-0.05221,4e-05,6.29635]
[1778065662818,42.31,82417.62,0.0,-0.05223,4e-05,6.29783]
[1778065667855,42.31,82409.88,0.0,-0.05257,4e-05,6.33015]
[1778065672889,42.32,82399.99,0.0,-0.05306,4e-05,6.37578]
[1778065677923,42.32,82397.12,0.0,-0.05319,4e-05,6.38794]
[1778065682958,42.33,82398.04,0.0,-0.05315,4e-05,6.38463]
[1778065688076,42.33,82392.86,0.0,-0.05338,4e-05,6.40602]
[1778065694730,42.33,82400.18,0.0,-0.05307,4e-05,6.37671]
[1778065700084,42.33,82392.79,0.0,-0.05339,4e-05,6.40743]
[1778065705119,42.33,82392.92,0.0,-0.05339,4e-05,6.4072]
[1778065710510,42.33,82396.23,0.0,-0.05325,4e-05,6.39397]
[1778065716633,42.33,82404.87,0.0,-0.05285,4e-05,6.35521]
[1778065722237,42.33,82405.34,0.0,-0.05284,4e-05,6.35418]
[1778065727279,42.34,82406.27,0.0,-0.0528,4e-05,6.35108]
[1778065729784,42.34,82406.71,0.0,-0.05279,4e-05,6.34943]
[1778065729978,42.34,82412.03,0.0,-0.05256,4e-05,6.32823]
[1778065732308,42.34,82432.89,0.0,-0.05167,4e-05,6.2448]
[1778065737923,42.34,82432.81,0.0,-0.05169,4e-05,6.24613]
[1778065739719,42.34,82432.93,0.0,-0.05169,4e-05,6.24626]
[1778065739820,42.34,82423.48,0.0,-0.0521,4e-05,6.28473]
[1778065740848,42.34,82423.48,0.0,-0.0521,4e-05,6.28473]
[1778065740879,42.34,82422.87,0.0,-0.05213,4e-05,6.28748]
[1778065746479,42.35,82429.7,0.0,-0.05185,4e-05,6.26136]
[1778065753460,42.35,82426.49,0.0,-0.05201,4e-05,6.2763]
[1778065758493,42.36,82438.33,0.0,-0.05152,4e-05,6.23028]
[1778065763528,42.36,82433.33,0.0,-0.05175,4e-05,6.25183]
[1778065768564,42.36,82435.57,0.0,-0.05167,4e-05,6.24435]
[1778065773601,42.37,82431.45,0.0,-0.05183,4e-05,6.25816]
[1778065778636,42.37,82428.79,0.0,-0.05195,4e-05,6.2702]
[1778065783671,42.38,82432.91,0.0,-0.05179,4e-05,6.25502]
[1778065788793,42.38,82428.9,0.0,-0.05197,4e-05,6.27218]
[1778065788812,42.38,82429.85,0.0,-0.05194,4e-05,6.26865]
[1778065790882,42.38,82429.94,0.0,-0.05193,4e-05,6.26855]
[1778065790983,42.38,82431.78,0.0,-0.05186,4e-05,6.26145]
[1778065796767,42.39,82434.01,0.0,-0.05178,4e-05,6.25416]
[1778065801803,42.39,82437.0,0.0,-0.05167,4e-05,6.24366]
[1778065806840,42.39,82443.07,0.0,-0.05143,4e-05,6.22104]
[1778065811875,42.4,82440.78,0.0,-0.05154,4e-05,6.23186]
[1778065816909,42.4,82432.33,0.0,-0.05192,4e-05,6.2672]
[1778065822018,42.41,82426.29,0.0,-0.05219,4e-05,6.29275]
[1778065827986,42.41,82425.0,0.0,-0.05226,4e-05,6.29931]
[1778065833023,42.41,82421.53,0.0,-0.05239,4e-05,6.31009]
[1778065838059,42.41,82419.56,0.0,-0.05248,4e-05,6.31895]
[1778065843094,42.42,82422.4,0.0,-0.05237,4e-05,6.30845]
[1778065843843,42.42,82422.4,0.0,-0.05237,4e-05,6.30845]
[1778065844103,42.42,82422.06,0.0,-0.05239,4e-05,6.31]
[1778065849135,42.42,82419.53,0.0,-0.0525,4e-05,6.32113]
[1778065854173,42.42,82416.99,0.0,-0.05262,4e-05,6.33222]
[1778065859206,42.42,82415.91,0.0,-0.05268,4e-05,6.33734]
[1778065865252,42.43,82418.65,0.0,-0.05257,4e-05,6.32717]
[1778065870283,42.43,82414.79,0.0,-0.05274,4e-05,6.34352]
[1778065875320,42.43,82411.29,0.0,-0.0529,4e-05,6.35834]
[1778065880353,42.43,82419.81,0.0,-0.05254,4e-05,6.3246]
[1778065886394,42.43,82423.08,0.0,-0.05241,4e-05,6.31242]
[1778065891431,42.44,82421.47,0.0,-0.05246,4e-05,6.3156]
[1778065896465,42.44,82424.58,0.0,-0.05233,4e-05,6.30401]
[1778065901575,42.44,82415.72,0.0,-0.05272,4e-05,6.3407]
[1778065907550,42.44,82417.75,0.0,-0.05265,4e-05,6.33339]
[1778065912585,42.45,82418.96,0.0,-0.0526,4e-05,6.32926]
[1778065917620,42.45,82417.06,0.0,-0.05269,4e-05,6.33767]
[1778065922367,42.45,82419.23,0.0,-0.0526,4e-05,6.32952]
[1778065926269,42.45,82420.02,0.0,-0.05258,4e-05,6.32695]
[1778065931720,42.45,82408.93,0.0,-0.05306,4e-05,6.37259]
[1778065936753,42.45,82406.19,0.0,-0.05319,4e-05,6.38421]
[1778065941788,42.46,82399.5,0.0,-0.05348,4e-05,6.41161]
[1778065946823,42.46,82397.7,0.0,-0.05356,4e-05,6.41901]
[1778065951858,42.46,82397.69,0.0,-0.05353,4e-05,6.41486]
[1778065956893,42.46,82385.98,0.0,-0.05404,4e-05,6.46247]
[1778065961927,42.45,82384.2,0.0,-0.05412,4e-05,6.46946]
[1778065966963,42.45,82383.9,0.0,-0.05413,4e-05,6.47034]
[1778065971162,42.45,82380.12,0.0,-0.05429,4e-05,6.48558]
[1778065971229,42.45,82374.0,0.0,-0.05456,4e-05,6.51051]
[1778065975446,42.46,82366.62,0.0,-0.0549,4e-05,6.54159]
[1778065976026,42.46,82370.46,0.0,-0.05473,4e-05,6.52611]
[1778065981063,42.45,82375.67,0.0,-0.05449,4e-05,6.50394]
[1778065986100,42.45,82378.64,0.0,-0.05435,4e-05,6.49116]
[1778065991134,42.45,82377.56,0.0,-0.05439,4e-05,6.49503]
[1778065995981,42.45,82378.07,0.0,-0.05437,4e-05,6.49253]
[1778065996169,42.45,82386.17,0.0,-0.05401,4e-05,6.45938]
[1778065996607,42.45,82386.17,0.0,-0.05401,4e-05,6.45938]
[1778065996811,42.45,82386.17,0.0,-0.05401,4e-05,6.45938]
[1778065997280,42.45,82398.44,0.0,-0.05347,4e-05,6.40941]
[1778066001347,42.45,82390.9,0.0,-0.0538,4e-05,6.43989]
[1778066002212,42.45,82390.71,0.0,-0.05381,4e-05,6.44067]
[1778066007247,42.45,82388.21,0.0,-0.05392,4e-05,6.45076]
[1778066011405,42.45,82391.7,0.0,-0.05373,4e-05,6.43219]
[1778066012282,42.45,82391.93,0.0,-0.05372,4e-05,6.43123]
[1778066016311,42.45,82403.91,0.0,-0.0532,4e-05,6.38264]
[1778066021349,42.45,82401.83,0.0,-0.05329,4e-05,6.39138]
[1778066024805,42.45,82401.2,0.0,-0.05332,4e-05,6.39403]
[1778066025070,42.45,82401.2,0.0,-0.05332,4e-05,6.39403]
[1778066025170,42.45,82401.94,0.0,-0.05329,4e-05,6.39114]
[1778066027209,42.45,82401.94,0.0,-0.05329,4e-05,6.39114]
[1778066027216,42.45,82401.94,0.0,-0.05329,4e-05,6.39114]
[1778066028353,42.46,82402.96,0.0,-0.05331,4e-05,6.3928]
[1778066028379,42.46,82402.96,0.0,-0.05331,4e-05,6.3928]
[1778066028453,42.46,82404.18,0.0,-0.05325,4e-05,6.38787]
[1778066029843,42.46,82404.18,0.0,-0.05325,4e-05,6.38787]
[1778066033472,42.47,82406.85,0.0,-0.05314,4e-05,6.37727]
[1778066034533,42.47,82405.89,0.0,-0.05318,4e-05,6.38122]
[1778066034547,42.47,82405.8,0.0,-0.05319,4e-05,6.38173]
[1778066041166,42.47,82405.86,0.0,-0.05319,4e-05,6.38176]
[1778066046189,42.47,82405.99,0.0,-0.05319,4e-05,6.38156]
[1778066051914,42.47,82395.57,0.0,-0.05364,4e-05,6.42407]
[1778066057410,42.47,82389.41,0.0,-0.05391,4e-05,6.44914]
[1778066064130,42.47,82387.12,0.0,-0.05401,4e-05,6.45826]
[1778066069694,42.47,82393.82,0.0,-0.05371,4e-05,6.43067]
[1778066074728,42.47,82390.65,0.0,-0.05382,4e-05,6.43925]
[1778066079763,42.47,82391.55,0.0,-0.05378,4e-05,6.43549]
[1778066084798,42.47,82393.07,0.0,-0.05371,4e-05,6.42922]
[1778066089832,42.47,82393.44,0.0,-0.05369,4e-05,6.42767]
[1778066094869,42.47,82393.02,0.0,-0.05371,4e-05,6.42932]
[1778066099903,42.47,82399.51,0.0,-0.05343,4e-05,6.40299]
[1778066104940,42.47,82406.85,0.0,-0.05311,4e-05,6.37348]
[1778066109974,42.47,82399.03,0.0,-0.05346,4e-05,6.40544]
[1778066115008,42.47,82399.41,0.0,-0.05344,4e-05,6.40405]
[1778066120043,42.47,82400.63,0.0,-0.05339,4e-05,6.39929]
[1778066125077,42.47,82403.41,0.0,-0.05327,4e-05,6.38823]
[1778066128100,42.47,82416.57,0.0,-0.0527,4e-05,6.33529]
[1778066133134,42.47,82417.67,0.0,-0.05263,4e-05,6.32724]
[1778066135679,42.47,82419.35,0.0,-0.05256,4e-05,6.32078]
[1778066136156,42.47,82420.08,0.0,-0.05253,4e-05,6.31815]
[1778066138143,42.47,82425.13,0.0,-0.05232,4e-05,6.29789]
[1778066138240,42.47,82433.17,0.0,-0.05198,4e-05,6.26587]
[1778066144211,42.48,82436.49,0.0,-0.05185,4e-05,6.254]
[1778066148368,42.48,82437.39,0.0,-0.05182,4e-05,6.25119]
[1778066148459,42.48,82443.42,0.0,-0.05157,4e-05,6.22742]
[1778066148854,42.48,82443.42,0.0,-0.05157,4e-05,6.22742]
[1778066149246,42.48,82443.42,0.0,-0.05157,4e-05,6.22769]
[1778066150544,42.48,82446.07,0.0,-0.05146,4e-05,6.21742]
[1778066150551,42.48,82446.07,0.0,-0.05146,4e-05,6.21742]
[1778066151260,42.48,82448.26,0.0,-0.05137,4e-05,6.209]
[1778066152333,42.48,82448.26,0.0,-0.05137,4e-05,6.209]
[1778066152339,42.48,82452.48,0.0,-0.0512,4e-05,6.19256]
[1778066158408,42.49,82454.75,0.0,-0.05112,4e-05,6.18534]
[1778066158464,42.49,82454.85,0.0,-0.05112,4e-05,6.18534]
[1778066161661,42.49,82460.32,0.0,-0.0509,4e-05,6.16483]
[1778066162338,42.49,82458.86,0.0,-0.05097,4e-05,6.17098]
[1778066166754,42.5,82452.81,0.0,-0.05124,4e-05,6.19651]
[1778066167001,42.5,82452.81,0.0,-0.05124,4e-05,6.19651]
[1778066167080,42.5,82452.81,0.0,-0.05124,4e-05,6.19651]
[1778066167173,42.5,82452.81,0.0,-0.05124,4e-05,6.19651]
[1778066167894,42.5,82454.4,0.0,-0.05118,4e-05,6.19058]
[1778066168381,42.5,82458.93,0.0,-0.05099,4e-05,6.17301]
[1778066168906,42.5,82458.93,0.0,-0.05099,4e-05,6.17301]
[1778066169387,42.5,82471.55,0.0,-0.05047,4e-05,6.12357]
[1778066174471,42.5,82469.97,0.0,-0.05055,4e-05,6.13153]
[1778066180464,42.51,82478.22,0.0,-0.05025,4e-05,6.10251]
[1778066184543,42.52,82467.76,0.0,-0.0507,4e-05,6.14571]
[1778066184616,42.52,82467.76,0.0,-0.0507,4e-05,6.14571]
[1778066184756,42.52,82467.76,0.0,-0.0507,4e-05,6.14571]
[1778066185500,42.52,82464.13,0.0,-0.05086,4e-05,6.16053]
[1778066186728,42.52,82451.43,0.0,-0.05139,4e-05,6.21129]
[1778066192551,42.53,82459.06,0.0,-0.05107,4e-05,6.17909]
[1778066197228,42.53,82455.36,0.0,-0.05123,4e-05,6.19483]
[1778066202404,42.53,82458.38,0.0,-0.05112,4e-05,6.18471]
[1778066202821,42.54,82451.38,0.0,-0.05143,4e-05,6.21319]
[1778066204977,42.54,82427.22,0.0,-0.05246,4e-05,6.31059]
[1778066210842,42.54,82432.39,0.0,-0.05225,4e-05,6.29069]
[1778066217242,42.54,82428.73,0.0,-0.05242,4e-05,6.30648]
[1778066218813,42.54,82428.99,0.0,-0.05241,4e-05,6.3058]
[1778066223854,42.55,82420.16,0.0,-0.0528,4e-05,6.34208]
[1778066224984,42.55,82424.59,0.0,-0.05261,4e-05,6.32453]
[1778066225424,42.55,82424.59,0.0,-0.05261,4e-05,6.32453]
[1778066225648,42.55,82428.45,0.0,-0.05245,4e-05,6.30917]
[1778066226142,42.55,82428.45,0.0,-0.05245,4e-05,6.30917]
[1778066226155,42.55,82428.45,0.0,-0.05245,4e-05,6.30917]
[1778066227271,42.55,82430.03,0.0,-0.05237,4e-05,6.30251]
[1778066227296,42.55,82437.8,0.0,-0.05204,4e-05,6.27114]
[1778066227883,42.55,82437.8,0.0,-0.05204,4e-05,6.27114]
[1778066227899,42.54,82435.8,0.0,-0.05212,4e-05,6.27882]
[1778066230870,42.54,82435.46,0.0,-0.05213,4e-05,6.27965]
[1778066233776,42.54,82436.59,0.0,-0.05208,4e-05,6.27463]
[1778066234972,42.54,82439.54,0.0,-0.05195,4e-05,6.2626]
[1778066235402,42.54,82442.86,0.0,-0.0518,4e-05,6.24886]
[1778066235776,42.54,82442.86,0.0,-0.0518,4e-05,6.24886]
[1778066236305,42.54,82442.86,0.0,-0.0518,4e-05,6.24886]
[1778066236646,42.54,82447.51,0.0,-0.05161,4e-05,6.23012]
[1778066236907,42.54,82455.11,0.0,-0.05128,4e-05,6.19972]
[1778066240229,42.54,82460.45,0.0,-0.05106,4e-05,6.1782]
[1778066240469,42.54,82460.45,0.0,-0.05106,4e-05,6.1782]
[1778066240514,42.54,82459.84,0.0,-0.05108,4e-05,6.18048]
[1778066240727,42.54,82459.84,0.0,-0.05108,4e-05,6.18048]
[1778066241202,42.54,82459.84,0.0,-0.05108,4e-05,6.18048]
[1778066241242,42.54,82500.14,0.0,-0.04941,4e-05,6.02236]
[1778066243256,42.52,82532.75,0.0,-0.04802,4e-05,5.88844]
[1778066248952,42.52,82524.82,0.0,-0.04836,4e-05,5.92157]
[1778066251307,42.53,82541.08,0.0,-0.0477,4e-05,5.85667]
[1778066253994,42.53,82559.15,0.0,-0.047,4e-05,5.78863]
[1778066254957,42.53,82559.15,0.0,-0.047,4e-05,5.78863]
[1778066255352,42.53,82565.34,0.0,-0.04676,4e-05,5.76558]
[1778066257387,42.53,82565.34,0.0,-0.04677,4e-05,5.76603]
[1778066257473,42.53,82581.83,0.0,-0.04613,4e-05,5.70429]
[1778066262669,42.54,82577.97,0.0,-0.04631,4e-05,5.72163]
[1778066268098,42.55,82566.08,0.0,-0.0468,4e-05,5.76969]
[1778066271217,42.55,82552.52,0.0,-0.04735,4e-05,5.82263]
[1778066277156,42.56,82561.37,0.0,-0.04703,4e-05,5.79155]
[1778066282192,42.57,82572.68,0.0,-0.04661,4e-05,5.75096]
[1778066287226,42.57,82568.55,0.0,-0.04679,4e-05,5.76911]
[1778066292262,42.58,82563.62,0.0,-0.04701,4e-05,5.79016]
[1778066297297,42.59,82568.11,0.0,-0.04686,4e-05,5.77537]
[1778066302332,42.59,82572.82,0.0,-0.0467,4e-05,5.75986]
[1778066307367,42.6,82571.53,0.0,-0.04677,4e-05,5.76711]
[1778066312402,42.6,82573.53,0.0,-0.04669,4e-05,5.75787]
[1778066316531,42.61,82553.08,0.0,-0.04751,4e-05,5.83735]
[1778066320459,42.61,82540.34,0.0,-0.04803,4e-05,5.88757]
[1778066321381,42.61,82540.34,0.0,-0.04803,4e-05,5.88757]
[1778066321491,42.61,82540.34,0.0,-0.04803,4e-05,5.88757]
[1778066321585,42.61,82541.08,0.0,-0.048,4e-05,5.88503]
[1778066322367,42.61,82541.08,0.0,-0.048,4e-05,5.88503]
[1778066322476,42.61,82541.47,0.0,-0.04799,4e-05,5.88383]
[1778066327508,42.62,82544.38,0.0,-0.04789,4e-05,5.87416]
[1778066331276,42.62,82535.1,0.0,-0.04827,4e-05,5.91066]
[1778066331536,42.62,82535.06,0.0,-0.04827,4e-05,5.91109]
[1778066331994,42.62,82535.06,0.0,-0.04827,4e-05,5.91109]
[1778066332542,42.62,82533.77,0.0,-0.04833,4e-05,5.9163]
[1778066335567,42.63,82520.45,0.0,-0.04888,4e-05,5.96998]
[1778066340598,42.64,82515.06,0.0,-0.04914,4e-05,5.99425]
[1778066345637,42.65,82511.68,0.0,-0.04931,4e-05,6.01063]
[1778066350689,42.66,82508.2,0.0,-0.04948,4e-05,6.02728]
[1778066352686,42.66,82535.18,0.0,-0.0484,4e-05,5.92378]
[1778066352766,42.66,82535.18,0.0,-0.0484,4e-05,5.92378]
[1778066353694,42.66,82547.14,0.0,-0.04793,4e-05,5.87801]
[1778066354370,42.66,82547.14,0.0,-0.04793,4e-05,5.87801]
[1778066354700,42.66,82547.69,0.0,-0.0479,4e-05,5.87596]
[1778066359733,42.66,82553.13,0.0,-0.0477,4e-05,5.85659]
[1778066364768,42.67,82549.65,0.0,-0.04786,4e-05,5.87148]
[1778066369803,42.67,82546.15,0.0,-0.04801,4e-05,5.88641]
[1778066374217,42.67,82529.93,0.0,-0.04864,4e-05,5.94588]
[1778066379873,42.68,82527.52,0.0,-0.04875,4e-05,5.95604]
[1778066383839,42.68,82518.84,0.0,-0.0491,4e-05,5.99002]
[1778066384435,42.68,82518.84,0.0,-0.0491,4e-05,5.99002]
[1778066389943,42.68,82520.64,0.0,-0.04904,4e-05,5.98387]
[1778066394985,42.68,82513.82,0.0,-0.04932,4e-05,6.01073]
[1778066399987,42.68,82513.84,0.0,-0.04932,4e-05,6.01095]
[1778066406174,42.68,82509.15,0.0,-0.04952,4e-05,6.02949]
[1778066412105,42.68,82511.05,0.0,-0.04944,4e-05,6.02241]
[1778066417248,42.68,82525.9,0.0,-0.04884,4e-05,5.96531]
[1778066423678,42.69,82532.93,0.0,-0.04857,4e-05,5.93888]
[1778066423779,42.69,82535.87,0.0,-0.04845,4e-05,5.92773]
[1778066424908,42.68,82533.75,0.0,-0.04853,4e-05,5.93559]
[1778066424997,42.68,82533.75,0.0,-0.04853,4e-05,5.93559]
[1778066425102,42.68,82533.75,0.0,-0.04853,4e-05,5.93559]
[1778066425400,42.68,82533.75,0.0,-0.04853,4e-05,5.93559]
[1778066426183,42.68,82541.77,0.0,-0.04821,4e-05,5.90455]
[1778066431244,42.68,82552.76,0.0,-0.04773,4e-05,5.85715]
[1778066436281,42.68,82568.2,0.0,-0.04712,4e-05,5.79774]
[1778066439923,42.68,82571.76,0.0,-0.04698,4e-05,5.78406]
[1778066440611,42.68,82581.3,0.0,-0.0466,4e-05,5.74802]
[1778066446353,42.68,82584.64,0.0,-0.04648,4e-05,5.73558]
[1778066450794,42.68,82654.67,0.0,-0.04384,4e-05,5.47686]
[1778066456442,42.69,82659.94,0.0,-0.04368,4e-05,5.46072]
[1778066457089,42.69,82659.94,0.0,-0.04368,4e-05,5.46072]
[1778066457553,42.69,82674.15,0.0,-0.04316,4e-05,5.40916]
[1778066458800,42.69,82674.15,0.0,-0.04316,4e-05,5.40916]
[1778066459495,42.69,82674.36,0.0,-0.04315,4e-05,5.40889]
[1778066459571,42.69,82696.26,0.0,-0.04237,4e-05,5.33055]
[1778066461044,42.69,82697.03,0.0,-0.04235,4e-05,5.32836]
[1778066461358,42.69,82697.03,0.0,-0.04235,4e-05,5.32836]
[1778066461594,42.69,82697.03,0.0,-0.04235,4e-05,5.32836]
[1778066461736,42.7,82722.25,0.0,-0.04146,4e-05,5.23987]
[1778066462759,42.7,82722.25,0.0,-0.04146,4e-05,5.23987]
[1778066462831,42.7,82716.09,0.0,-0.04169,4e-05,5.2624]
[1778066463140,42.7,82716.09,0.0,-0.04169,4e-05,5.2624]
[1778066463489,42.7,82715.74,0.0,-0.0417,4e-05,5.26364]
[1778066464484,42.7,82715.74,0.0,-0.0417,4e-05,5.26364]
[1778066464764,42.7,82703.4,0.0,-0.04215,4e-05,5.30926]
[1778066465967,42.7,82702.98,0.0,-0.04218,4e-05,5.31156]
[1778066466256,42.7,82702.98,0.0,-0.04218,4e-05,5.31156]
[1778066466408,42.7,82702.98,0.0,-0.04218,4e-05,5.31156]
[1778066466774,42.7,82685.56,0.0,-0.0428,4e-05,5.37402]
[1778066467611,42.7,82685.56,0.0,-0.0428,4e-05,5.37402]
[1778066467621,42.75,82673.17,0.0,-0.0434,4e-05,5.43355]
[1778066470539,42.76,82656.85,0.0,-0.04407,4e-05,5.49982]
[1778066472172,42.77,82654.49,0.0,-0.04416,4e-05,5.50891]
[1778066472657,42.77,82653.11,0.0,-0.04421,4e-05,5.51436]
[1778066477700,42.77,82661.08,0.0,-0.04394,4e-05,5.48718]
[1778066483628,42.78,82666.21,0.0,-0.04377,4e-05,5.47054]
[1778066488839,42.78,82659.3,0.0,-0.04405,4e-05,5.49796]
[1778066492795,42.79,82640.31,0.0,-0.04474,4e-05,5.56562]
[1778066495717,42.79,82622.45,0.0,-0.04542,4e-05,5.63256]
[1778066500749,42.79,82624.37,0.0,-0.04536,4e-05,5.62644]
[1778066504778,42.8,82637.42,0.0,-0.04488,4e-05,5.57888]
[1778066506790,42.8,82654.66,0.0,-0.04424,4e-05,5.51613]
[1778066511826,42.8,82658.43,0.0,-0.04412,4e-05,5.50418]
[1778066516861,42.81,82658.0,0.0,-0.04416,4e-05,5.50814]
[1778066522810,42.81,82666.76,0.0,-0.04385,4e-05,5.47782]
[1778066522910,42.82,82667.97,0.0,-0.04382,4e-05,5.47428]
[1778066528003,42.82,82669.22,0.0,-0.04379,4e-05,5.47149]
[1778066528226,42.82,82669.22,0.0,-0.04379,4e-05,5.47149]
[1778066528974,42.82,82693.34,0.0,-0.04292,4e-05,5.38521]
[1778066532105,42.83,82717.19,0.0,-0.04207,4e-05,5.30096]
[1778066537302,42.84,82722.92,0.0,-0.04194,4e-05,5.28738]
[1778066537403,42.85,82739.46,0.0,-0.04136,3e-05,5.22943]
[1778066539534,42.85,82741.66,0.0,-0.04129,3e-05,5.22221]
[1778066543035,42.86,82738.09,0.0,-0.04145,4e-05,5.23872]
[1778066546091,42.86,82740.22,0.0,-0.04139,4e-05,5.23286]
[1778066552113,42.88,82740.87,0.0,-0.0414,3e-05,5.23255]
[1778066554141,42.88,82742.28,0.0,-0.04136,3e-05,5.22843]
[1778066554190,42.88,82742.28,0.0,-0.04136,3e-05,5.22843]
[1778066554922,42.88,82742.28,0.0,-0.04136,3e-05,5.22843]
[1778066554291,42.88,82746.78,0.0,-0.04121,3e-05,5.21343]
[1778066554940,42.88,82746.78,0.0,-0.04121,3e-05,5.21343]
[1778066555920,42.88,82746.78,0.0,-0.04121,3e-05,5.21343]
[1778066555949,42.89,82746.78,0.0,-0.04122,3e-05,5.21418]
[1778066556502,42.89,82746.78,0.0,-0.04122,3e-05,5.21418]
[1778066556567,42.89,82759.4,0.0,-0.0408,3e-05,5.17253]
[1778066559043,42.89,82769.05,0.0,-0.04047,3e-05,5.1389]
[1778066559165,42.89,82769.05,0.0,-0.04047,3e-05,5.1389]
[1778066559768,42.89,82769.05,0.0,-0.04047,3e-05,5.1389]
[1778066559774,42.9,82778.31,0.0,-0.04016,3e-05,5.10767]
[1778066560158,42.9,82778.31,0.0,-0.04016,3e-05,5.10767]
[1778066560706,42.9,82778.31,0.0,-0.04016,3e-05,5.10767]
[1778066560849,42.9,82779.29,0.0,-0.04013,3e-05,5.10463]
[1778066561713,42.9,82764.81,0.0,-0.04063,3e-05,5.15534]
[1778066563221,42.91,82741.95,0.0,-0.04147,4e-05,5.23954]
[1778066568358,42.92,82746.61,0.0,-0.04134,3e-05,5.22709]
[1778066570801,42.92,82746.61,0.0,-0.04134,3e-05,5.22725]
[1778066572550,42.92,82746.89,0.0,-0.04134,3e-05,5.22688]
[1778066572574,42.92,82746.89,0.0,-0.04134,3e-05,5.22688]
[1778066572918,42.92,82746.89,0.0,-0.04134,3e-05,5.22688]
[1778066572677,42.92,82771.92,0.0,-0.04047,3e-05,5.13939]
[1778066573303,42.92,82771.92,0.0,-0.04047,3e-05,5.13939]
[1778066573531,42.92,82771.92,0.0,-0.04047,3e-05,5.13939]
[1778066573575,42.92,82771.92,0.0,-0.04047,3e-05,5.13939]
[1778066573899,42.92,82771.92,0.0,-0.04047,3e-05,5.13939]
[1778066573620,42.92,82804.51,0.0,-0.03937,3e-05,5.02736]
[1778066573977,42.92,82804.51,0.0,-0.03937,3e-05,5.02736]
[1778066574565,42.92,82804.51,0.0,-0.03937,3e-05,5.02736]
[1778066574592,42.92,82804.51,0.0,-0.03937,3e-05,5.02736]
[1778066574665,42.92,82804.86,0.0,-0.03936,3e-05,5.02652]
[1778066575187,42.92,82804.86,0.0,-0.03936,3e-05,5.02652]
[1778066575282,42.92,82804.86,0.0,-0.03936,3e-05,5.02652]
[1778066580325,42.93,82813.27,0.0,-0.03911,3e-05,5.00057]
[1778066582688,42.93,82811.75,0.0,-0.03917,3e-05,5.00633]
[1778066582797,42.94,82804.94,0.0,-0.0394,3e-05,5.03075]
[1778066584384,42.94,82804.94,0.0,-0.0394,3e-05,5.03075]
[1778066585247,42.94,82804.13,0.0,-0.03944,3e-05,5.03461]
[1778066587419,42.94,82797.33,0.0,-0.03968,3e-05,5.05846]
[1778066588564,42.94,82793.73,0.0,-0.0398,3e-05,5.07133]
[1778066588820,42.95,82791.15,0.0,-0.0399,3e-05,5.08115]
[1778066594103,42.95,82783.13,0.0,-0.04019,3e-05,5.11063]
[1778066597622,42.95,82775.98,0.0,-0.04044,3e-05,5.13659]
[1778066597715,42.96,82773.04,0.0,-0.04055,3e-05,5.14751]
[1778066598599,42.96,82773.04,0.0,-0.04055,3e-05,5.14751]
[1778066598768,42.96,82771.49,0.0,-0.04061,3e-05,5.15325]
[1778066599475,42.96,82794.13,0.0,-0.03984,3e-05,5.0749]
[1778066600674,42.96,82794.13,0.0,-0.03984,3e-05,5.0749]
[1778066600773,42.96,82812.94,0.0,-0.03921,3e-05,5.01109]
[1778066601190,42.96,82812.94,0.0,-0.03921,3e-05,5.01109]
[1778066601466,42.96,82812.67,0.0,-0.03922,3e-05,5.01201]
[1778066604140,42.96,82803.36,0.0,-0.03954,3e-05,5.04487]
[1778066604352,42.96,82803.36,0.0,-0.03954,3e-05,5.04487]
[1778066606561,42.96,82790.25,0.0,-0.03999,3e-05,5.091]
[1778066606637,42.97,82757.88,0.0,-0.04111,3e-05,5.20439]
[1778066610089,42.97,82748.42,0.0,-0.04145,3e-05,5.23825]
[1778066610126,42.97,82748.42,0.0,-0.04145,3e-05,5.23825]
[1778066611810,42.97,82748.17,0.0,-0.04146,3e-05,5.23932]
[1778066614957,42.97,82736.15,0.0,-0.04186,4e-05,5.27853]
[1778066621220,42.97,82726.51,0.0,-0.04221,4e-05,5.31341]
[1778066621606,42.97,82723.75,0.0,-0.04231,4e-05,5.32329]
[1778066626641,42.97,82729.22,0.0,-0.04212,4e-05,5.30419]
[1778066631683,42.97,82739.99,0.0,-0.04174,4e-05,5.26597]
[1778066632797,42.97,82771.44,0.0,-0.04064,3e-05,5.15535]
[1778066638612,42.97,82769.8,0.0,-0.04068,3e-05,5.1599]
[1778066644773,42.98,82760.61,0.0,-0.04102,3e-05,5.19409]
[1778066649809,42.98,82755.23,0.0,-0.04122,3e-05,5.21393]
[1778066654844,42.98,82772.12,0.0,-0.04065,3e-05,5.15628]
[1778066659878,42.99,82769.79,0.0,-0.04074,3e-05,5.16594]
[1778066663344,42.99,82771.83,0.0,-0.04068,3e-05,5.15974]
[1778066663740,42.99,82771.83,0.0,-0.04068,3e-05,5.15974]
[1778066669949,42.99,82778.89,0.0,-0.04044,3e-05,5.13565]
[1778066674983,42.99,82768.68,0.0,-0.04076,3e-05,5.16701]
[1778066680018,42.99,82765.24,0.0,-0.04087,3e-05,5.17801]
[1778066684046,42.99,82752.27,0.0,-0.04132,3e-05,5.22346]
[1778066689081,42.98,82742.26,0.0,-0.04166,4e-05,5.25715]
[1778066693109,42.98,82754.67,0.0,-0.04121,3e-05,5.21221]
[1778066698144,42.97,82744.04,0.0,-0.04157,4e-05,5.24809]
[1778066699732,42.97,82744.04,0.0,-0.04157,4e-05,5.24809]
[1778066699749,42.97,82743.1,0.0,-0.0416,4e-05,5.25106]
[1778066701516,42.97,82743.0,0.0,-0.0416,4e-05,5.25141]
[1778066706189,42.97,82737.5,0.0,-0.0418,4e-05,5.27104]
[1778066708460,42.98,82742.53,0.0,-0.04162,4e-05,5.25367]
[1778066708462,42.98,82743.47,0.0,-0.04159,4e-05,5.25051]
[1778066714259,42.98,82747.87,0.0,-0.04144,3e-05,5.2355]
[1778066719441,42.97,82738.97,0.0,-0.04174,4e-05,5.26578]
[1778066724899,42.97,82749.95,0.0,-0.04135,3e-05,5.22619]
[1778066724909,42.97,82749.95,0.0,-0.04135,3e-05,5.22619]
[1778066724988,42.97,82756.5,0.0,-0.04112,3e-05,5.20258]
[1778066725126,42.97,82756.5,0.0,-0.04112,3e-05,5.20258]
[1778066726140,42.97,82756.5,0.0,-0.04112,3e-05,5.20258]
[1778066726660,42.97,82756.5,0.0,-0.04112,3e-05,5.20258]
[1778066726756,42.97,82792.29,0.0,-0.03988,3e-05,5.07776]
[1778066730874,42.97,82791.67,0.0,-0.0399,3e-05,5.07963]
[1778066731319,42.97,82791.3,0.0,-0.03991,3e-05,5.08091]
[1778066731936,42.97,82782.53,0.0,-0.04018,3e-05,5.10724]
[1778066732619,42.97,82760.8,0.0,-0.04093,3e-05,5.18277]
[1778066735419,42.97,82739.4,0.0,-0.04167,4e-05,5.25749]
[1778066740452,42.97,82737.85,0.0,-0.04173,4e-05,5.26279]
[1778066745488,42.96,82737.13,0.0,-0.04174,4e-05,5.26455]
[1778066746961,42.96,82737.13,0.0,-0.04174,4e-05,5.26455]
[1778066747027,42.96,82737.13,0.0,-0.04174,4e-05,5.26455]
[1778066747094,42.96,82734.18,0.0,-0.04185,4e-05,5.27477]
[1778066750095,42.96,82731.05,0.0,-0.04196,4e-05,5.28598]
[1778066750139,42.96,82731.05,0.0,-0.04196,4e-05,5.28598]
[1778066750523,42.96,82723.96,0.0,-0.04221,4e-05,5.31135]
[1778066754658,42.96,82724.52,0.0,-0.04219,4e-05,5.30957]
[1778066754761,42.96,82722.71,0.0,-0.04226,4e-05,5.31615]
[1778066760652,42.97,82722.88,0.0,-0.04225,4e-05,5.31578]
[1778066763624,42.97,82702.79,0.0,-0.04298,4e-05,5.38768]
[1778066767661,42.97,82688.78,0.0,-0.04348,4e-05,5.43779]
[1778066769797,42.96,82672.48,0.0,-0.04407,4e-05,5.49653]
[1778066775704,42.96,82677.72,0.0,-0.04387,4e-05,5.47621]
[1778066780739,42.96,82676.27,0.0,-0.04391,4e-05,5.48042]
[1778066785774,42.96,82679.85,0.0,-0.04377,4e-05,5.46641]
[1778066790809,42.95,82689.82,0.0,-0.0434,4e-05,5.42946]
[1778066795919,42.95,82684.69,0.0,-0.04355,4e-05,5.44341]
[1778066801886,42.95,82696.1,0.0,-0.04313,4e-05,5.40136]
[1778066806921,42.95,82690.07,0.0,-0.04334,4e-05,5.42262]
[1778066811956,42.95,82691.24,0.0,-0.04329,4e-05,5.41784]
[1778066816991,42.94,82689.25,0.0,-0.04336,4e-05,5.42444]
[1778066822037,42.94,82683.94,0.0,-0.04355,4e-05,5.44303]
[1778066825981,42.94,82676.04,0.0,-0.04383,4e-05,5.47119]
[1778066826065,42.94,82675.92,0.0,-0.04383,4e-05,5.47144]
[1778066831101,42.94,82666.57,0.0,-0.04417,4e-05,5.50437]
[1778066836136,42.93,82659.14,0.0,-0.04443,4e-05,5.53024]
[1778066841171,42.94,82657.67,0.0,-0.04449,4e-05,5.53667]
[1778066846206,42.94,82659.8,0.0,-0.04443,4e-05,5.53053]
[1778066851242,42.94,82660.08,0.0,-0.0444,4e-05,5.52657]
[1778066856276,42.94,82657.46,0.0,-0.04448,4e-05,5.53469]
[1778066861314,42.94,82648.76,0.0,-0.04479,4e-05,5.56503]
[1778066866346,42.93,82655.77,0.0,-0.04452,4e-05,5.53775]
[1778066871421,42.93,82658.39,0.0,-0.0444,4e-05,5.5267]
[1778066876146,42.93,82654.5,0.0,-0.04454,4e-05,5.54005]
[1778066876200,42.92,82657.1,0.0,-0.04444,4e-05,5.52995]
[1778066881493,42.92,82670.31,0.0,-0.04394,4e-05,5.48057]
[1778066886490,42.92,82683.14,0.0,-0.04346,4e-05,5.43316]
[1778066890651,42.92,82670.48,0.0,-0.04392,4e-05,5.4785]
[1778066893635,42.92,82668.33,0.0,-0.04399,4e-05,5.48598]
[1778066893641,42.92,82666.54,0.0,-0.04406,4e-05,5.49228]
[1778066895314,42.92,82666.54,0.0,-0.04406,4e-05,5.49228]
[1778066895553,42.91,82668.41,0.0,-0.04398,4e-05,5.48505]
[1778066900721,42.91,82672.68,0.0,-0.04382,4e-05,5.46845]
[1778066906226,42.91,82674.34,0.0,-0.04375,4e-05,5.46164]
[1778066911665,42.91,82679.76,0.0,-0.04351,4e-05,5.43687]
[1778066916700,42.9,82681.73,0.0,-0.04343,4e-05,5.42908]
[1778066920100,42.9,82684.2,0.0,-0.04334,4e-05,5.41992]
[1778066920289,42.9,82685.8,0.0,-0.04328,4e-05,5.41393]
[1778066922093,42.9,82664.1,0.0,-0.04407,4e-05,5.49231]
[1778066922945,42.9,82664.1,0.0,-0.04407,4e-05,5.49231]
[1778066922955,42.9,82660.25,0.0,-0.04421,4e-05,5.50633]
[1778066928016,42.9,82662.75,0.0,-0.04411,4e-05,5.49636]
[1778066933819,42.9,82657.76,0.0,-0.04428,4e-05,5.51285]
[1778066935360,42.9,82657.76,0.0,-0.04428,4e-05,5.51285]
[1778066935836,42.89,82657.68,0.0,-0.04428,4e-05,5.51263]
[1778066941002,42.89,82647.82,0.0,-0.04462,4e-05,5.54701]
[1778066946287,42.89,82655.11,0.0,-0.04434,4e-05,5.5194]
[1778066948205,42.89,82655.66,0.0,-0.04432,4e-05,5.51681]
[1778066948258,42.88,82663.94,0.0,-0.04401,4e-05,5.48612]
[1778066952984,42.88,82666.04,0.0,-0.04392,4e-05,5.47778]
[1778066953066,42.88,82661.86,0.0,-0.04407,4e-05,5.49278]
[1778066958995,42.88,82660.85,0.0,-0.0441,4e-05,5.49514]
[1778066959953,42.88,82660.85,0.0,-0.0441,4e-05,5.49514]
[1778066960007,42.88,82663.5,0.0,-0.044,4e-05,5.48525]
[1778066961141,42.88,82677.03,0.0,-0.0435,4e-05,5.43572]
[1778066962413,42.88,82677.04,0.0,-0.0435,4e-05,5.43568]
[1778066962909,42.88,82677.04,0.0,-0.0435,4e-05,5.43568]
[1778066966744,42.87,82677.57,0.0,-0.04347,4e-05,5.43303]
[1778066967236,42.87,82677.57,0.0,-0.04347,4e-05,5.43303]
[1778066967703,42.87,82680.05,0.0,-0.04338,4e-05,5.42395]
[1778066968058,42.87,82680.05,0.0,-0.04338,4e-05,5.42383]
[1778066973092,42.87,82677.23,0.0,-0.04345,4e-05,5.42951]
[1778066978128,42.87,82676.24,0.0,-0.04348,4e-05,5.4325]
[1778066983163,42.87,82672.05,0.0,-0.04362,4e-05,5.44701]
[1778066988198,42.87,82671.62,0.0,-0.04363,4e-05,5.44785]
[1778066989362,42.87,82671.62,0.0,-0.04363,4e-05,5.44785]
[1778066990212,42.87,82671.66,0.0,-0.04363,4e-05,5.44741]
[1778066990925,42.87,82671.66,0.0,-0.04363,4e-05,5.44741]
[1778066991351,42.86,82670.76,0.0,-0.04366,4e-05,5.45052]
[1778066997261,42.86,82665.78,0.0,-0.04383,4e-05,5.46761]
[1778067002297,42.86,82658.25,0.0,-0.0441,4e-05,5.4941]
[1778067004375,42.86,82660.95,0.0,-0.044,4e-05,5.48406]
[1778067005317,42.86,82664.91,0.0,-0.04385,4e-05,5.46924]
[1778067007331,42.86,82678.63,0.0,-0.04334,4e-05,5.41918]
[1778067012370,42.86,82672.26,0.0,-0.04357,4e-05,5.44174]
[1778067017404,42.85,82682.23,0.0,-0.0432,4e-05,5.40509]
[1778067022439,42.85,82695.3,0.0,-0.04273,4e-05,5.35779]
[1778067027474,42.85,82688.1,0.0,-0.04298,4e-05,5.38355]
[1778067031632,42.85,82673.71,0.0,-0.04348,4e-05,5.43134]
[1778067037544,42.85,82667.17,0.0,-0.04371,4e-05,5.4543]
[1778067042579,42.85,82668.18,0.0,-0.04366,4e-05,5.44987]
[1778067047616,42.85,82663.1,0.0,-0.04384,4e-05,5.46752]
[1778067052652,42.84,82658.31,0.0,-0.04401,4e-05,5.48405]
[1778067057693,42.84,82654.77,0.0,-0.04413,4e-05,5.4959]
[1778067062728,42.84,82654.95,0.0,-0.0441,4e-05,5.49317]
[1778067068769,42.83,82654.37,0.0,-0.0441,4e-05,5.49299]
[1778067073804,42.83,82654.87,0.0,-0.04407,4e-05,5.4901]
[1778067074744,42.83,82654.87,0.0,-0.04407,4e-05,5.4901]
[1778067074776,42.83,82654.87,0.0,-0.04407,4e-05,5.4901]
[1778067074838,42.83,82654.86,0.0,-0.04407,4e-05,5.48993]
[1778067076797,42.83,82654.86,0.0,-0.04407,4e-05,5.48993]
[1778067076919,42.82,82656.01,0.0,-0.04402,4e-05,5.48532]
[1778067081982,42.82,82658.62,0.0,-0.0439,4e-05,5.47331]
[1778067087902,42.81,82658.54,0.0,-0.04387,4e-05,5.46948]
[1778067092937,42.8,82660.91,0.0,-0.04373,4e-05,5.45504]
[1778067097973,42.79,82668.12,0.0,-0.04344,4e-05,5.42619]
[1778067103007,42.79,82670.31,0.0,-0.04333,4e-05,5.41526]
[1778067108043,42.78,82670.36,0.0,-0.0433,4e-05,5.41214]
[1778067113081,42.77,82672.81,0.0,-0.04318,4e-05,5.40039]
[1778067118114,42.76,82675.49,0.0,-0.04306,4e-05,5.38791]
[1778067123150,42.75,82676.46,0.0,-0.04299,4e-05,5.38172]
[1778067128439,42.75,82676.96,0.0,-0.04295,4e-05,5.3778]
[1778067130037,42.74,82685.03,0.0,-0.04265,4e-05,5.34721]
[1778067135237,42.74,82676.81,0.0,-0.04292,4e-05,5.37386]
[1778067140271,42.73,82677.57,0.0,-0.04286,4e-05,5.36855]
[1778067145306,42.72,82681.5,0.0,-0.0427,4e-05,5.35189]
[1778067150341,42.72,82685.63,0.0,-0.04253,4e-05,5.33523]
[1778067155376,42.72,82680.31,0.0,-0.04268,4e-05,5.34968]
[1778067160414,42.72,82669.14,0.0,-0.04309,4e-05,5.39003]
[1778067162542,42.72,82654.08,0.0,-0.04364,4e-05,5.44456]
[1778067168467,42.71,82653.72,0.0,-0.04365,4e-05,5.4452]
[1778067173501,42.71,82653.64,0.0,-0.04364,4e-05,5.44488]
[1778067178536,42.71,82648.46,0.0,-0.04383,4e-05,5.46308]
[1778067183577,42.71,82641.0,0.0,-0.0441,4e-05,5.48948]
[1778067184554,42.71,82641.0,0.0,-0.0441,4e-05,5.48948]
[1778067184602,42.71,82637.74,0.0,-0.04422,4e-05,5.50122]
[1778067184978,42.71,82637.74,0.0,-0.04422,4e-05,5.50122]
[1778067185048,42.71,82637.74,0.0,-0.04422,4e-05,5.50122]
[1778067186012,42.71,82636.08,0.0,-0.04428,4e-05,5.50711]
[1778067186604,42.71,82630.74,0.0,-0.04448,4e-05,5.52711]
[1778067191639,42.71,82627.86,0.0,-0.04458,4e-05,5.53697]
[1778067196674,42.7,82626.65,0.0,-0.04461,4e-05,5.54005]
[1778067202468,42.7,82627.48,0.0,-0.04457,4e-05,5.5359]
[1778067207751,42.69,82623.71,0.0,-0.04469,4e-05,5.54784]
[1778067212895,42.69,82634.06,0.0,-0.04426,4e-05,5.50445]
[1778067218846,42.69,82634.03,0.0,-0.04425,4e-05,5.50343]
[1778067221849,42.68,82653.59,0.0,-0.0435,4e-05,5.42921]
[1778067226884,42.67,82655.28,0.0,-0.04341,4e-05,5.42004]
[1778067228901,42.67,82667.61,0.0,-0.04295,4e-05,5.37425]
[1778067233933,42.66,82675.91,0.0,-0.04262,4e-05,5.34183]
[1778067238968,42.65,82674.77,0.0,-0.04264,4e-05,5.34367]
[1778067241990,42.65,82661.23,0.0,-0.04312,4e-05,5.39113]
[1778067243105,42.65,82646.73,0.0,-0.04364,4e-05,5.44326]
[1778067249038,42.64,82645.31,0.0,-0.04366,4e-05,5.44485]
[1778067254398,42.63,82645.33,0.0,-0.04363,4e-05,5.44231]
[1778067260052,42.62,82643.01,0.0,-0.04368,4e-05,5.44709]
[1778067263247,42.62,82663.5,0.0,-0.04291,4e-05,5.37028]
[1778067266051,42.61,82667.37,0.0,-0.04276,4e-05,5.35525]
[1778067271193,42.61,82680.53,0.0,-0.04223,4e-05,5.30136]
[1778067276228,42.6,82682.21,0.0,-0.04215,4e-05,5.29346]
[1778067281263,42.6,82684.2,0.0,-0.04206,4e-05,5.28454]
[1778067286298,42.59,82681.01,0.0,-0.04216,4e-05,5.29418]
[1778067291332,42.59,82678.56,0.0,-0.04223,4e-05,5.30111]
[1778067296369,42.58,82684.03,0.0,-0.04201,4e-05,5.27927]
[1778067301404,42.57,82683.2,0.0,-0.04202,4e-05,5.28051]
[1778067306438,42.57,82693.26,0.0,-0.04165,4e-05,5.24294]
[1778067311474,42.57,82691.81,0.0,-0.04168,4e-05,5.24666]
[1778067316509,42.56,82691.82,0.0,-0.04167,4e-05,5.24522]
[1778067321544,42.56,82702.69,0.0,-0.04127,4e-05,5.20529]
[1778067326579,42.56,82708.98,0.0,-0.04104,4e-05,5.18203]
[1778067333739,42.55,82706.87,0.0,-0.04107,4e-05,5.18438]
[1778067339672,42.55,82711.63,0.0,-0.0409,4e-05,5.16651]
[1778067344705,42.55,82706.16,0.0,-0.04108,4e-05,5.18504]
[1778067349740,42.55,82705.97,0.0,-0.04108,4e-05,5.18482]
[1778067354775,42.54,82705.91,0.0,-0.04107,4e-05,5.18411]
[1778067359810,42.54,82708.64,0.0,-0.04097,4e-05,5.17359]
[1778067364845,42.54,82706.5,0.0,-0.04103,4e-05,5.18032]
[1778067369880,42.54,82711.6,0.0,-0.04085,3e-05,5.16152]
[1778067374915,42.53,82712.46,0.0,-0.04081,3e-05,5.15781]
[1778067379950,42.53,82713.49,0.0,-0.04077,3e-05,5.15352]
[1778067381965,42.53,82698.27,0.0,-0.0413,4e-05,5.20701]
[1778067387001,42.53,82699.12,0.0,-0.04126,4e-05,5.20298]
[1778067391919,42.53,82706.95,0.0,-0.04095,4e-05,5.17061]
[1778067392683,42.53,82706.95,0.0,-0.04095,4e-05,5.17061]
[1778067392783,42.53,82717.33,0.0,-0.04058,3e-05,5.13373]
[1778067398086,42.52,82727.22,0.0,-0.04023,3e-05,5.09854]
[1778067400092,42.52,82741.31,0.0,-0.03975,3e-05,5.04933]
[1778067402975,42.52,82747.66,0.0,-0.03953,3e-05,5.02735]
[1778067403230,42.52,82741.4,0.0,-0.03975,3e-05,5.04912]
[1778067404214,42.52,82741.4,0.0,-0.03975,3e-05,5.04912]
[1778067404239,42.52,82729.07,0.0,-0.04017,3e-05,5.09214]
[1778067405490,42.52,82729.07,0.0,-0.04017,3e-05,5.09214]
[1778067405585,42.52,82728.11,0.0,-0.04021,3e-05,5.09562]
[1778067411168,42.52,82723.26,0.0,-0.04037,3e-05,5.11238]
[1778067416203,42.52,82722.39,0.0,-0.0404,3e-05,5.11515]
[1778067420894,42.52,82731.85,0.0,-0.04007,3e-05,5.08187]
[1778067421633,42.52,82731.85,0.0,-0.04007,3e-05,5.08187]
[1778067422046,42.52,82738.15,0.0,-0.03985,3e-05,5.0599]
[1778067422245,42.52,82738.13,0.0,-0.03985,3e-05,5.05997]
[1778067426388,42.52,82738.7,0.0,-0.03984,3e-05,5.05805]
[1778067426431,42.52,82739.7,0.0,-0.0398,3e-05,5.0546]
[1778067430950,42.52,82730.25,0.0,-0.04013,3e-05,5.08763]
[1778067431311,42.52,82735.24,0.0,-0.03995,3e-05,5.07021]
[1778067436346,42.52,82738.44,0.0,-0.03985,3e-05,5.05914]
[1778067441381,42.52,82736.0,0.0,-0.03993,3e-05,5.06779]
[1778067442312,42.52,82736.0,0.0,-0.03993,3e-05,5.06779]
[1778067442388,42.52,82733.27,0.0,-0.04003,3e-05,5.07734]
[1778067447423,42.52,82722.69,0.0,-0.04039,3e-05,5.11429]
[1778067452458,42.52,82714.89,0.0,-0.04063,3e-05,5.1375]
[1778067455183,42.52,82704.52,0.0,-0.04099,4e-05,5.1738]
[1778067457494,42.52,82686.04,0.0,-0.04164,4e-05,5.23904]
[1778067462529,42.52,82689.36,0.0,-0.04151,4e-05,5.22598]
[1778067463161,42.52,82689.36,0.0,-0.04151,4e-05,5.22598]
[1778067468571,42.51,82696.12,0.0,-0.04126,4e-05,5.20031]
[1778067473606,42.51,82696.39,0.0,-0.04124,4e-05,5.19835]
[1778067478641,42.51,82700.46,0.0,-0.04108,4e-05,5.18294]
[1778067482265,42.51,82697.69,0.0,-0.04118,4e-05,5.19221]
[1778067482826,42.51,82697.69,0.0,-0.04118,4e-05,5.19221]
[1778067486295,42.5,82706.98,0.0,-0.04084,4e-05,5.15868]
[1778067486699,42.5,82705.61,0.0,-0.04089,4e-05,5.16338]
[1778067487475,42.5,82705.61,0.0,-0.04089,4e-05,5.16338]
[1778067487706,42.5,82705.05,0.0,-0.04091,4e-05,5.16522]
[1778067492765,42.5,82700.0,0.0,-0.04108,4e-05,5.18233]
[1778067497801,42.5,82709.61,0.0,-0.04073,3e-05,5.14762]
[1778067502836,42.5,82708.1,0.0,-0.04078,3e-05,5.15234]
[1778067507871,42.5,82709.6,0.0,-0.04072,3e-05,5.14645]
[1778067512907,42.49,82699.17,0.0,-0.04105,4e-05,5.17878]
[1778067517942,42.49,82702.78,0.0,-0.04092,4e-05,5.16524]
[1778067522977,42.49,82702.72,0.0,-0.04091,4e-05,5.16474]
[1778067527042,42.49,82698.43,0.0,-0.04106,4e-05,5.17933]
[1778067527458,42.49,82698.43,0.0,-0.04106,4e-05,5.17933]
[1778067529132,42.49,82689.43,0.0,-0.04137,4e-05,5.21109]
[1778067535064,42.48,82683.2,0.0,-0.04158,4e-05,5.23159]
[1778067539219,42.48,82683.58,0.0,-0.04156,4e-05,5.22949]
[1778067545133,42.48,82680.72,0.0,-0.04164,4e-05,5.23791]
[1778067550170,42.47,82684.85,0.0,-0.04148,4e-05,5.22187]
[1778067555303,42.47,82699.36,0.0,-0.04096,4e-05,5.16933]
[1778067561243,42.47,82699.57,0.0,-0.04094,4e-05,5.16762]
[1778067566278,42.47,82703.51,0.0,-0.0408,4e-05,5.15305]
[1778067571313,42.46,82704.3,0.0,-0.04074,4e-05,5.14581]
[1778067576355,42.46,82704.68,0.0,-0.04072,3e-05,5.14392]
[1778067581390,42.46,82716.04,0.0,-0.04032,3e-05,5.10355]
[1778067586424,42.46,82707.27,0.0,-0.04062,3e-05,5.13407]
[1778067591460,42.46,82698.53,0.0,-0.04092,4e-05,5.16436]
[1778067596495,42.46,82700.71,0.0,-0.04084,4e-05,5.15601]
[1778067601530,42.45,82696.87,0.0,-0.04097,4e-05,5.16895]
[1778067606565,42.45,82696.5,0.0,-0.04097,4e-05,5.16953]
[1778067611600,42.45,82695.62,0.0,-0.041,4e-05,5.17192]
[1778067616634,42.45,82696.79,0.0,-0.04095,4e-05,5.16703]
[1778067621670,42.45,82697.24,0.0,-0.04093,4e-05,5.1647]
[1778067626707,42.44,82699.71,0.0,-0.04083,4e-05,5.15514]
[1778067629727,42.44,82714.24,0.0,-0.04032,3e-05,5.10374]
[1778067634761,42.44,82715.12,0.0,-0.04026,3e-05,5.09652]
[1778067639797,42.44,82726.08,0.0,-0.03988,3e-05,5.05823]
[1778067644831,42.44,82725.79,0.0,-0.03989,3e-05,5.0594]
[1778067648966,42.44,82725.86,0.0,-0.03989,3e-05,5.05926]
[1778067648979,42.44,82707.29,0.0,-0.04053,3e-05,5.12432]
[1778067650877,42.44,82693.11,0.0,-0.04103,4e-05,5.17442]
[1778067651883,42.44,82676.61,0.0,-0.04162,4e-05,5.23302]
[1778067657110,42.44,82670.31,0.0,-0.04183,4e-05,5.25446]
[1778067662960,42.44,82647.21,0.0,-0.04264,4e-05,5.33543]
[1778067666086,42.43,82661.11,0.0,-0.04213,4e-05,5.28415]
[1778067673030,42.43,82661.33,0.0,-0.0421,4e-05,5.281]
[1778067678065,42.42,82659.71,0.0,-0.04214,4e-05,5.28516]
[1778067683103,42.42,82655.85,0.0,-0.04226,4e-05,5.29742]
[1778067685114,42.41,82639.93,0.0,-0.04284,4e-05,5.35426]
[1778067688134,42.41,82627.23,0.0,-0.04329,4e-05,5.39911]
[1778067693170,42.4,82623.31,0.0,-0.04338,4e-05,5.4069]
[1778067698205,42.4,82624.78,0.0,-0.0433,4e-05,5.39889]
[1778067702947,42.39,82613.07,0.0,-0.04372,4e-05,5.44019]
[1778067702956,42.39,82585.72,0.0,-0.04475,4e-05,5.54166]
[1778067703209,42.39,82585.72,0.0,-0.04475,4e-05,5.54166]
[1778067703708,42.39,82555.26,0.0,-0.04591,4e-05,5.6555]
[1778067704288,42.39,82555.26,0.0,-0.04591,4e-05,5.6555]
[1778067704299,42.39,82551.84,0.0,-0.04605,4e-05,5.66838]
[1778067706855,42.4,82551.88,0.0,-0.04605,4e-05,5.66878]
[1778067707162,42.4,82554.34,0.0,-0.04596,4e-05,5.66009]
[1778067707297,42.4,82554.34,0.0,-0.04596,4e-05,5.66009]
[1778067707387,42.4,82544.39,0.0,-0.04635,4e-05,5.69763]
[1778067708343,42.4,82544.39,0.0,-0.04635,4e-05,5.69763]
[1778067708527,42.4,82544.39,0.0,-0.04635,4e-05,5.69763]
[1778067708601,42.4,82544.39,0.0,-0.04635,4e-05,5.69763]
[1778067708675,42.4,82516.7,0.0,-0.04744,4e-05,5.8033]
[1778067709333,42.4,82516.7,0.0,-0.04744,4e-05,5.8033]
[1778067709384,42.4,82493.99,0.0,-0.04835,4e-05,5.89072]
[1778067712327,42.39,82507.23,0.0,-0.0478,4e-05,5.83782]
[1778067713815,42.39,82526.14,0.0,-0.04704,4e-05,5.76447]
[1778067715195,42.39,82526.14,0.0,-0.04704,4e-05,5.76447]
[1778067718284,42.39,82528.85,0.0,-0.04692,4e-05,5.753]
[1778067722059,42.39,82527.27,0.0,-0.04699,4e-05,5.75989]
[1778067722160,42.39,82538.43,0.0,-0.04656,4e-05,5.71814]
[1778067722356,42.39,82538.43,0.0,-0.04656,4e-05,5.71814]
[1778067723168,42.39,82543.87,0.0,-0.04636,4e-05,5.69849]
[1778067725414,42.39,82531.08,0.0,-0.04686,4e-05,5.74718]
[1778067727143,42.39,82531.08,0.0,-0.04686,4e-05,5.74718]
[1778067727954,42.4,82532.14,0.0,-0.04682,4e-05,5.74354]
[1778067729144,42.4,82546.19,0.0,-0.04628,4e-05,5.69067]
[1778067733563,42.4,82558.45,0.0,-0.04582,4e-05,5.64643]
[1778067739512,42.42,82561.32,0.0,-0.04577,4e-05,5.64198]
[1778067743865,42.42,82546.2,0.0,-0.04637,4e-05,5.69976]
[1778067749591,42.43,82549.24,0.0,-0.04628,4e-05,5.69105]
[1778067754624,42.43,82541.96,0.0,-0.04655,4e-05,5.71627]
[1778067758651,42.43,82532.88,0.0,-0.04691,4e-05,5.75099]
[1778067758756,42.43,82528.75,0.0,-0.04707,4e-05,5.76678]
[1778067765062,42.43,82519.67,0.0,-0.04743,4e-05,5.80147]
[1778067766146,42.43,82515.1,0.0,-0.04761,4e-05,5.81886]
[1778067766640,42.43,82513.37,0.0,-0.04768,4e-05,5.82545]
[1778067768114,42.43,82511.1,0.0,-0.04777,4e-05,5.83415]
[1778067773760,42.43,82502.55,0.0,-0.04811,4e-05,5.86625]
[1778067778795,42.43,82492.88,0.0,-0.04849,4e-05,5.90278]
[1778067782333,42.43,82491.1,0.0,-0.04856,4e-05,5.90908]
[1778067784433,42.43,82496.71,0.0,-0.04832,4e-05,5.88694]
[1778067792893,42.42,82482.67,0.0,-0.04887,4e-05,5.93928]
[1778067793332,42.42,82482.67,0.0,-0.04887,4e-05,5.93928]
[1778067793900,42.42,82478.65,0.0,-0.04903,4e-05,5.95463]
[1778067794950,42.42,82478.65,0.0,-0.04903,4e-05,5.95463]
[1778067795014,42.42,82479.28,0.0,-0.049,4e-05,5.95165]
[1778067799131,42.42,82479.43,0.0,-0.04899,4e-05,5.95048]
[1778067800845,42.42,82478.83,0.0,-0.04901,4e-05,5.95223]
[1778067803022,42.42,82483.48,0.0,-0.04881,4e-05,5.93361]
[1778067803109,42.41,82483.94,0.0,-0.04879,4e-05,5.93129]
[1778067805610,42.41,82489.42,0.0,-0.04856,4e-05,5.9098]
[1778067805625,42.41,82489.42,0.0,-0.04856,4e-05,5.9098]
[1778067813196,42.41,82492.99,0.0,-0.04837,4e-05,5.89008]
[1778067819077,42.4,82486.88,0.0,-0.0486,4e-05,5.91224]
[1778067824110,42.4,82486.66,0.0,-0.0486,4e-05,5.91197]
[1778067824748,42.4,82486.66,0.0,-0.0486,4e-05,5.91197]
[1778067825117,42.4,82482.17,0.0,-0.04878,4e-05,5.92915]
[1778067827227,42.4,82482.68,0.0,-0.04876,4e-05,5.92695]
[1778067829698,42.4,82478.76,0.0,-0.04891,4e-05,5.94143]
[1778067834494,42.39,82481.09,0.0,-0.0488,4e-05,5.93107]
[1778067835187,42.39,82482.92,0.0,-0.04872,4e-05,5.92371]
[1778067838600,42.39,82485.84,0.0,-0.0486,4e-05,5.91168]
[1778067839215,42.39,82483.68,0.0,-0.04868,4e-05,5.91983]
[1778067839730,42.39,82483.68,0.0,-0.04868,4e-05,5.91983]
[1778067840222,42.39,82483.74,0.0,-0.04868,4e-05,5.91938]
[1778067840728,42.39,82483.74,0.0,-0.04868,4e-05,5.91938]
[1778067841230,42.39,82483.84,0.0,-0.04867,4e-05,5.91876]
[1778067846263,42.39,82479.83,0.0,-0.04882,4e-05,5.93308]
[1778067849935,42.39,82481.68,0.0,-0.04874,4e-05,5.92515]
[1778067850292,42.38,82480.26,0.0,-0.04879,4e-05,5.93042]
[1778067855326,42.38,82481.23,0.0,-0.04874,4e-05,5.92541]
[1778067860361,42.38,82481.7,0.0,-0.04871,4e-05,5.9224]
[1778067866089,42.38,82483.99,0.0,-0.04861,4e-05,5.91258]
[1778067871444,42.37,82495.2,0.0,-0.04811,4e-05,5.86385]
[1778067876647,42.37,82493.64,0.0,-0.04817,4e-05,5.86929]
[1778067878524,42.37,82489.36,0.0,-0.04834,4e-05,5.88551]
[1778067878961,42.37,82489.36,0.0,-0.04834,4e-05,5.88551]
[1778067879414,42.37,82486.06,0.0,-0.04847,4e-05,5.89811]
[1778067879543,42.37,82483.47,0.0,-0.04857,4e-05,5.90798]
[1778067885545,42.37,82482.63,0.0,-0.04859,4e-05,5.91]
[1778067890680,42.36,82484.18,0.0,-0.04852,4e-05,5.90312]
[1778067891134,42.36,82484.18,0.0,-0.04852,4e-05,5.90312]
[1778067891765,42.36,82484.36,0.0,-0.04851,4e-05,5.90201]
[1778067891866,42.36,82486.18,0.0,-0.04844,4e-05,5.89496]
[1778067893745,42.36,82486.29,0.0,-0.04843,4e-05,5.89433]
[1778067893800,42.36,82484.46,0.0,-0.0485,4e-05,5.90121]
[1778067895974,42.36,82484.44,0.0,-0.0485,4e-05,5.9011]
[1778067896075,42.36,82483.07,0.0,-0.04856,4e-05,5.90621]
[1778067901658,42.36,82480.61,0.0,-0.04864,4e-05,5.91451]
[1778067905616,42.36,82480.86,0.0,-0.04863,4e-05,5.91288]
[1778067905990,42.36,82480.86,0.0,-0.04863,4e-05,5.91288]
[1778067907765,42.35,82483.85,0.0,-0.0485,4e-05,5.90086]
[1778067907835,42.35,82482.76,0.0,-0.04854,4e-05,5.90488]
[1778067908573,42.35,82482.76,0.0,-0.04854,4e-05,5.90488]
[1778067908707,42.35,82482.76,0.0,-0.04854,4e-05,5.90468]
[1778067913742,42.35,82490.41,0.0,-0.04822,4e-05,5.87411]
[1778067915585,42.35,82489.89,0.0,-0.04824,4e-05,5.87595]
[1778067915942,42.35,82489.89,0.0,-0.04824,4e-05,5.87595]
[1778067919738,42.35,82482.39,0.0,-0.04854,4e-05,5.90432]
[1778067919816,42.35,82478.62,0.0,-0.04869,4e-05,5.91875]
[1778067920807,42.35,82478.62,0.0,-0.04869,4e-05,5.91875]
[1778067921405,42.35,82478.62,0.0,-0.04869,4e-05,5.91875]
[1778067920830,42.35,82478.38,0.0,-0.04869,4e-05,5.91948]
[1778067921799,42.35,82478.38,0.0,-0.04869,4e-05,5.91927]
[1778067923618,42.35,82479.16,0.0,-0.04866,4e-05,5.91602]
[1778067923813,42.35,82480.0,0.0,-0.04862,4e-05,5.91253]
[1778067924674,42.35,82480.0,0.0,-0.04862,4e-05,5.91253]
[1778067924820,42.34,82480.83,0.0,-0.04859,4e-05,5.9091]
[1778067925769,42.34,82480.83,0.0,-0.04859,4e-05,5.9091]
[1778067926222,42.34,82480.83,0.0,-0.04859,4e-05,5.9091]
[1778067929517,42.34,82479.81,0.0,-0.04862,4e-05,5.91219]
[1778067930884,42.34,82474.61,0.0,-0.04883,4e-05,5.93215]
[1778067930966,42.34,82470.64,0.0,-0.04899,4e-05,5.94738]
[1778067931479,42.34,82470.64,0.0,-0.04899,4e-05,5.94738]
[1778067932007,42.34,82470.64,0.0,-0.04899,4e-05,5.94738]
[1778067932380,42.34,82470.64,0.0,-0.04899,4e-05,5.94738]
[1778067932717,42.34,82466.71,0.0,-0.04912,4e-05,5.95832]
[1778067933359,42.34,82466.71,0.0,-0.04912,4e-05,5.95832]
[1778067933364,42.34,82463.81,0.0,-0.04923,4e-05,5.96909]
[1778067938949,42.34,82462.95,0.0,-0.04925,4e-05,5.97123]
[1778067939021,42.34,82463.88,0.0,-0.04921,4e-05,5.96728]
[1778067944960,42.33,82475.51,0.0,-0.04872,4e-05,5.92018]
[1778067949998,42.33,82480.58,0.0,-0.0485,4e-05,5.89935]
[1778067953186,42.33,82479.53,0.0,-0.04854,4e-05,5.90306]
[1778067953234,42.33,82479.53,0.0,-0.04854,4e-05,5.90306]
[1778067953267,42.33,82479.41,0.0,-0.04854,4e-05,5.90313]
[1778067955999,42.32,82481.18,0.0,-0.04846,4e-05,5.89608]
[1778067956100,42.32,82501.43,0.0,-0.04765,4e-05,5.81777]
[1778067958899,42.32,82504.21,0.0,-0.04753,4e-05,5.8066]
[1778067959013,42.32,82504.21,0.0,-0.04753,4e-05,5.8066]
[1778067959061,42.32,82504.9,0.0,-0.0475,4e-05,5.80395]
[1778067960840,42.32,82512.82,0.0,-0.04719,4e-05,5.77357]
[1778067960887,42.32,82512.82,0.0,-0.04719,4e-05,5.77357]
[1778067961040,42.32,82512.82,0.0,-0.04719,4e-05,5.77357]
[1778067961141,42.32,82523.11,0.0,-0.04678,4e-05,5.73428]
[1778067967117,42.32,82513.85,0.0,-0.04715,4e-05,5.76987]
[1778067972387,42.32,82510.13,0.0,-0.0473,4e-05,5.78411]
[1778067977191,42.32,82490.21,0.0,-0.04809,4e-05,5.86061]
[1778067978336,42.32,82475.9,0.0,-0.04867,4e-05,5.91595]
[1778067984237,42.32,82469.94,0.0,-0.0489,4e-05,5.93787]
[1778067989274,42.32,82476.94,0.0,-0.0486,4e-05,5.90943]
[1778067994310,42.31,82480.19,0.0,-0.04843,4e-05,5.89177]
[1778067999346,42.31,82474.16,0.0,-0.04867,4e-05,5.91426]
[1778068004380,42.31,82476.74,0.0,-0.04855,4e-05,5.90323]
[1778068009417,42.31,82478.74,0.0,-0.04846,4e-05,5.89455]
[1778068014451,42.3,82480.05,0.0,-0.0484,4e-05,5.88857]
[1778068019486,42.3,82482.1,0.0,-0.04831,4e-05,5.87982]
[1778068022820,42.3,82495.8,0.0,-0.04775,4e-05,5.82651]
[1778068028511,42.3,82506.02,0.0,-0.04734,4e-05,5.78695]
[1778068029849,42.3,82518.26,0.0,-0.04685,4e-05,5.74018]
[1778068033891,42.3,82532.77,0.0,-0.04629,4e-05,5.6853]
[1778068035599,42.3,82548.65,0.0,-0.04567,4e-05,5.62582]
[1778068040634,42.31,82555.64,0.0,-0.04542,4e-05,5.60089]
[1778068045025,42.31,82554.43,0.0,-0.04547,4e-05,5.60632]
[1778068045079,42.31,82539.07,0.0,-0.04607,4e-05,5.66445]
[1778068045659,42.31,82539.07,0.0,-0.04607,4e-05,5.66445]
[1778068045784,42.31,82539.07,0.0,-0.04607,4e-05,5.66445]
[1778068048114,42.31,82525.52,0.0,-0.04661,4e-05,5.71658]
[1778068053737,42.31,82529.38,0.0,-0.04643,4e-05,5.69851]
[1778068053861,42.31,82529.38,0.0,-0.04643,4e-05,5.69851]
[1778068053871,42.31,82529.38,0.0,-0.04643,4e-05,5.69851]
[1778068053942,42.31,82504.56,0.0,-0.04742,4e-05,5.79326]
[1778068060084,42.31,82515.23,0.0,-0.04699,4e-05,5.75252]
[1778068065814,42.31,82521.93,0.0,-0.04673,4e-05,5.72742]
[1778068070850,42.32,82526.16,0.0,-0.04657,4e-05,5.71181]
[1778068076417,42.32,82528.41,0.0,-0.04649,4e-05,5.70371]
[1778068082416,42.32,82525.89,0.0,-0.04659,4e-05,5.71398]
[1778068087969,42.32,82527.05,0.0,-0.04655,4e-05,5.71026]
[1778068091997,42.32,82539.54,0.0,-0.04607,4e-05,5.66345]
[1778068097035,42.32,82542.35,0.0,-0.04597,4e-05,5.65384]
[1778068102068,42.33,82543.63,0.0,-0.04593,4e-05,5.65006]
[1778068107102,42.33,82541.28,0.0,-0.04603,4e-05,5.65998]
[1778068112137,42.33,82531.47,0.0,-0.0464,4e-05,5.69397]
[1778068116996,42.33,82524.22,0.0,-0.04669,4e-05,5.72206]
[1778068117110,42.33,82524.22,0.0,-0.04669,4e-05,5.72206]
[1778068117173,42.33,82523.14,0.0,-0.04673,4e-05,5.72628]
[1778068117773,42.33,82523.14,0.0,-0.04673,4e-05,5.72628]
[1778068118180,42.33,82510.46,0.0,-0.04723,4e-05,5.77474]
[1778068119320,42.33,82495.09,0.0,-0.04785,4e-05,5.83379]
[1778068121458,42.33,82495.09,0.0,-0.04785,4e-05,5.8338]
[1778068127244,42.33,82493.36,0.0,-0.04791,4e-05,5.83988]
[1778068131031,42.33,82493.2,0.0,-0.04792,4e-05,5.8402]
[1778068131271,42.33,82492.41,0.0,-0.04795,4e-05,5.84314]
[1778068132459,42.33,82492.41,0.0,-0.04795,4e-05,5.84314]
[1778068132540,42.33,82498.77,0.0,-0.04769,4e-05,5.81848]
[1778068135321,42.33,82499.45,0.0,-0.04766,4e-05,5.81576]
[1778068135417,42.33,82499.45,0.0,-0.04766,4e-05,5.81576]
[1778068135462,42.33,82499.45,0.0,-0.04766,4e-05,5.81576]
[1778068135518,42.33,82495.46,0.0,-0.04782,4e-05,5.83095]
[1778068136686,42.33,82495.46,0.0,-0.04782,4e-05,5.83095]
[1778068137089,42.33,82495.46,0.0,-0.04782,4e-05,5.83095]
[1778068137314,42.33,82494.72,0.0,-0.04785,4e-05,5.83374]
[1778068142348,42.33,82498.2,0.0,-0.0477,4e-05,5.81995]
[1778068142767,42.33,82498.2,0.0,-0.0477,4e-05,5.81995]
[1778068147626,42.33,82523.93,0.0,-0.04667,4e-05,5.72071]
[1778068149533,42.33,82543.2,0.0,-0.04592,4e-05,5.64792]
[1778068154460,42.33,82542.59,0.0,-0.04595,4e-05,5.6509]
[1778068154498,42.33,82541.22,0.0,-0.04601,4e-05,5.65628]
[1778068156446,42.34,82526.42,0.0,-0.04663,4e-05,5.71642]
[1778068161481,42.35,82518.74,0.0,-0.04695,4e-05,5.74774]
[1778068166558,42.35,82518.79,0.0,-0.04695,4e-05,5.74778]
[1778068172062,42.35,82512.26,0.0,-0.04718,4e-05,5.76883]
[1778068172558,42.35,82513.62,0.0,-0.04713,4e-05,5.76367]
[1778068177594,42.35,82513.4,0.0,-0.04714,4e-05,5.76461]
[1778068181951,42.35,82510.9,0.0,-0.04724,4e-05,5.77422]
[1778068182052,42.35,82511.57,0.0,-0.04721,4e-05,5.77166]
[1778068187665,42.35,82515.24,0.0,-0.04707,4e-05,5.75772]
[1778068190778,42.35,82513.21,0.0,-0.04715,4e-05,5.76556]
[1778068190947,42.35,82513.21,0.0,-0.04715,4e-05,5.76556]
[1778068191696,42.35,82512.36,0.0,-0.04718,4e-05,5.76883]
[1778068192687,42.35,82512.36,0.0,-0.04718,4e-05,5.76883]
[1778068192699,42.35,82515.26,0.0,-0.04707,4e-05,5.75777]
[1778068197735,42.35,82517.29,0.0,-0.04699,4e-05,5.75021]
[1778068202769,42.35,82522.62,0.0,-0.04678,4e-05,5.7302]
[1778068205294,42.35,82522.8,0.0,-0.04678,4e-05,5.72959]
[1778068205338,42.35,82522.8,0.0,-0.04678,4e-05,5.72959]
[1778068205399,42.35,82524.57,0.0,-0.04671,4e-05,5.72294]
[1778068206769,42.35,82524.57,0.0,-0.04671,4e-05,5.72302]
[1778068207119,42.35,82524.57,0.0,-0.04671,4e-05,5.72302]
[1778068207278,42.35,82524.57,0.0,-0.04671,4e-05,5.72302]
[1778068207344,42.35,82536.48,0.0,-0.04624,4e-05,5.67796]
[1778068208963,42.35,82543.73,0.0,-0.04596,4e-05,5.65083]
[1778068209064,42.35,82544.76,0.0,-0.04592,4e-05,5.64695]
[1778068214854,42.35,82548.39,0.0,-0.04579,4e-05,5.63452]
[1778068220553,42.36,82550.22,0.0,-0.04573,4e-05,5.62857]
[1778068225932,42.36,82549.3,0.0,-0.04578,4e-05,5.63368]
[1778068230967,42.36,82551.38,0.0,-0.04572,4e-05,5.62702]
[1778068234555,42.37,82552.36,0.0,-0.04565,4e-05,5.61979]
[1778068234627,42.37,82553.64,0.0,-0.04561,4e-05,5.61548]
[1778068236615,42.37,82553.64,0.0,-0.04561,4e-05,5.61548]
[1778068242044,42.37,82556.8,0.0,-0.04551,4e-05,5.60554]
[1778068244948,42.37,82556.38,0.0,-0.04553,4e-05,5.60768]
[1778068250249,42.38,82554.54,0.0,-0.04561,4e-05,5.61615]
[1778068253764,42.38,82555.89,0.0,-0.04557,4e-05,5.6116]
[1778068254704,42.38,82561.4,0.0,-0.04536,4e-05,5.59122]
[1778068256961,42.38,82568.22,0.0,-0.04511,4e-05,5.5666]
[1778068262198,42.39,82568.44,0.0,-0.04512,4e-05,5.56775]
[1778068263111,42.39,82568.44,0.0,-0.04512,4e-05,5.56775]
[1778068268231,42.39,82562.83,0.0,-0.04535,4e-05,5.59066]
[1778068274271,42.4,82556.58,0.0,-0.04561,4e-05,5.61578]
[1778068279305,42.4,82553.68,0.0,-0.04573,4e-05,5.62793]
[1778068284340,42.4,82552.61,0.0,-0.04579,4e-05,5.63313]
[1778068289375,42.41,82547.33,0.0,-0.046,4e-05,5.65411]
[1778068294410,42.41,82541.99,0.0,-0.04619,4e-05,5.67112]
[1778068296424,42.41,82529.72,0.0,-0.04667,4e-05,5.71788]
[1778068301459,42.41,82530.56,0.0,-0.04665,4e-05,5.71516]
[1778068306494,42.41,82534.57,0.0,-0.04649,4e-05,5.70043]
[1778068310672,42.41,82550.85,0.0,-0.04586,4e-05,5.63949]
[1778068316566,42.42,82548.01,0.0,-0.04599,4e-05,5.6513]
[1778068321600,42.42,82546.24,0.0,-0.04606,4e-05,5.65894]
[1778068326640,42.42,82531.97,0.0,-0.04663,4e-05,5.71372]
[1778068331681,42.42,82528.05,0.0,-0.04679,4e-05,5.72905]
[1778068336717,42.42,82528.94,0.0,-0.04676,4e-05,5.72601]
[1778068341752,42.43,82527.23,0.0,-0.04683,4e-05,5.73285]
[1778068346765,42.43,82528.79,0.0,-0.04677,4e-05,5.72715]
[1778068346866,42.43,82531.16,0.0,-0.04668,4e-05,5.71823]
[1778068347861,42.43,82531.16,0.0,-0.04668,4e-05,5.71823]
[1778068348801,42.43,82532.59,0.0,-0.04662,4e-05,5.71295]
[1778068352828,42.43,82542.82,0.0,-0.0462,4e-05,5.6706]
[1778068357863,42.43,82541.87,0.0,-0.04624,4e-05,5.67496]
[1778068363906,42.43,82541.71,0.0,-0.04626,4e-05,5.67649]
[1778068368941,42.43,82541.02,0.0,-0.04629,4e-05,5.67984]
[1778068373950,42.44,82538.4,0.0,-0.0464,4e-05,5.69017]
[1778068374051,42.44,82535.67,0.0,-0.04651,4e-05,5.70077]
[1778068376342,42.44,82535.68,0.0,-0.04651,4e-05,5.70085]
[1778068376343,42.44,82534.97,0.0,-0.04654,4e-05,5.70379]
[1778068382036,42.44,82533.13,0.0,-0.04662,4e-05,5.71129]
[1778068387437,42.44,82540.33,0.0,-0.04634,4e-05,5.68452]
[1778068392973,42.44,82538.98,0.0,-0.0464,4e-05,5.69015]
[1778068398152,42.44,82530.35,0.0,-0.04674,4e-05,5.72363]
[1778068403186,42.44,82533.92,0.0,-0.04661,4e-05,5.71048]
[1778068408221,42.45,82537.02,0.0,-0.04649,4e-05,5.69921]
[1778068413256,42.45,82538.98,0.0,-0.04639,4e-05,5.68835]
[1778068418291,42.45,82536.76,0.0,-0.04648,4e-05,5.69736]
[1778068423326,42.45,82531.15,0.0,-0.04671,4e-05,5.7191]
[1778068428361,42.45,82530.01,0.0,-0.04676,4e-05,5.7238]
[1778068433396,42.45,82530.93,0.0,-0.04672,4e-05,5.72067]
[1778068438431,42.45,82536.67,0.0,-0.0465,4e-05,5.6993]
[1778068443511,42.46,82535.05,0.0,-0.04657,4e-05,5.70597]
[1778068448548,42.46,82534.34,0.0,-0.0466,4e-05,5.70924]
[1778068453736,42.46,82533.21,0.0,-0.04665,4e-05,5.7137]
[1778068459624,42.46,82523.95,0.0,-0.04702,4e-05,5.74939]
[1778068464660,42.46,82522.36,0.0,-0.04709,4e-05,5.75564]
[1778068469694,42.46,82519.36,0.0,-0.04721,4e-05,5.76717]
[1778068474729,42.46,82521.21,0.0,-0.0471,4e-05,5.75605]
[1778068479764,42.46,82519.19,0.0,-0.04718,4e-05,5.76382]
[1778068484844,42.46,82527.31,0.0,-0.04686,4e-05,5.73299]
[1778068490842,42.46,82530.39,0.0,-0.04674,4e-05,5.72168]
[1778068495877,42.46,82533.65,0.0,-0.04662,4e-05,5.70969]
[1778068500913,42.46,82534.37,0.0,-0.0466,4e-05,5.70742]
[1778068505947,42.46,82534.47,0.0,-0.0466,4e-05,5.70751]
[1778068510983,42.47,82536.17,0.0,-0.04654,4e-05,5.70155]
[1778068516018,42.47,82537.04,0.0,-0.04651,4e-05,5.69877]
[1778068521053,42.47,82537.48,0.0,-0.0465,4e-05,5.69765]
[1778068526088,42.47,82540.05,0.0,-0.0464,4e-05,5.68849]
[1778068531122,42.47,82540.45,0.0,-0.04636,4e-05,5.68354]
[1778068536158,42.47,82539.25,0.0,-0.04641,4e-05,5.6887]
[1778068541301,42.47,82538.54,0.0,-0.04645,4e-05,5.692]
[1778068547236,42.48,82538.91,0.0,-0.04644,4e-05,5.69129]
[1778068553278,42.48,82543.24,0.0,-0.04628,4e-05,5.67575]
[1778068558313,42.48,82545.72,0.0,-0.04619,4e-05,5.66712]
[1778068563349,42.48,82541.34,0.0,-0.04637,4e-05,5.68439]
[1778068566589,42.48,82541.11,0.0,-0.04638,4e-05,5.68552]
[1778068566760,42.48,82541.11,0.0,-0.04638,4e-05,5.68552]
[1778068566860,42.48,82523.77,0.0,-0.04706,4e-05,5.75146]
[1778068573068,42.49,82521.3,0.0,-0.04716,4e-05,5.76112]
[1778068578471,42.49,82522.25,0.0,-0.04713,4e-05,5.75757]
[1778068579830,42.49,82522.25,0.0,-0.04713,4e-05,5.75757]
[1778068579842,42.49,82520.84,0.0,-0.04718,4e-05,5.76294]
[1778068580296,42.49,82520.84,0.0,-0.04718,4e-05,5.76294]
[1778068580489,42.49,82520.84,0.0,-0.04718,4e-05,5.76294]
[1778068585520,42.49,82513.52,0.0,-0.04747,4e-05,5.79077]
[1778068587413,42.48,82513.01,0.0,-0.04749,4e-05,5.79267]
[1778068587534,42.48,82512.34,0.0,-0.04752,4e-05,5.79519]
[1778068589129,42.48,82512.34,0.0,-0.04752,4e-05,5.79519]
[1778068589548,42.48,82511.56,0.0,-0.04755,4e-05,5.79807]
[1778068590250,42.48,82511.56,0.0,-0.04755,4e-05,5.79807]
[1778068590868,42.48,82511.56,0.0,-0.04755,4e-05,5.79807]
[1778068591530,42.48,82510.6,0.0,-0.04759,4e-05,5.80168]
[1778068591630,42.48,82507.91,0.0,-0.04766,4e-05,5.80782]
[1778068592646,42.48,82507.91,0.0,-0.04766,4e-05,5.80782]
[1778068597213,42.48,82501.97,0.0,-0.0479,4e-05,5.8303]
[1778068605272,42.48,82499.63,0.0,-0.04798,4e-05,5.83832]
[1778068605660,42.48,82499.7,0.0,-0.04798,4e-05,5.83792]
[1778068606458,42.48,82499.7,0.0,-0.04798,4e-05,5.83792]
[1778068606670,42.48,82500.75,0.0,-0.04793,4e-05,5.83377]
[1778068607559,42.48,82500.75,0.0,-0.04793,4e-05,5.83377]
[1778068607674,42.48,82498.58,0.0,-0.04802,4e-05,5.84198]
[1778068612708,42.48,82502.78,0.0,-0.04785,4e-05,5.82526]
[1778068615214,42.48,82502.15,0.0,-0.04787,4e-05,5.82757]
[1778068615762,42.48,82502.27,0.0,-0.04786,4e-05,5.82702]
[1778068615768,42.48,82502.27,0.0,-0.04786,4e-05,5.82702]
[1778068615799,42.48,82502.27,0.0,-0.04786,4e-05,5.82702]
[1778068620819,42.48,82504.62,0.0,-0.04776,4e-05,5.81747]
[1778068627708,42.47,82506.07,0.0,-0.0477,4e-05,5.81135]
[1778068627820,42.47,82506.08,0.0,-0.0477,4e-05,5.81125]
[1778068628546,42.47,82506.08,0.0,-0.0477,4e-05,5.81125]
[1778068630099,42.47,82505.39,0.0,-0.04773,4e-05,5.81382]
[1778068630131,42.47,82493.22,0.0,-0.04821,4e-05,5.86048]
[1778068630466,42.47,82493.22,0.0,-0.04821,4e-05,5.86048]
[1778068631863,42.47,82493.22,0.0,-0.04821,4e-05,5.8604]
[1778068632229,42.47,82493.22,0.0,-0.04821,4e-05,5.8604]
[1778068634407,42.47,82499.37,0.0,-0.04796,4e-05,5.83641]
[1778068637018,42.47,82495.97,0.0,-0.04808,4e-05,5.84806]
[1778068640347,42.47,82495.47,0.0,-0.04809,4e-05,5.84843]
[1778068642271,42.46,82500.05,0.0,-0.0479,4e-05,5.83052]
[1778068642740,42.46,82500.05,0.0,-0.0479,4e-05,5.83052]
[1778068644154,42.46,82500.05,0.0,-0.0479,4e-05,5.83038]
[1778068644254,42.46,82496.19,0.0,-0.04805,4e-05,5.8451]
[1778068646679,42.46,82494.88,0.0,-0.0481,4e-05,5.84993]
[1778068646991,42.46,82494.88,0.0,-0.0481,4e-05,5.84993]
[1778068647012,42.46,82495.45,0.0,-0.04808,4e-05,5.84761]
[1778068648034,42.46,82495.45,0.0,-0.04808,4e-05,5.84761]
[1778068652656,42.46,82499.48,0.0,-0.04788,4e-05,5.82735]
[1778068653001,42.46,82499.22,0.0,-0.04789,4e-05,5.82823]
[1778068653808,42.46,82499.22,0.0,-0.04789,4e-05,5.82823]
[1778068654009,42.46,82499.49,0.0,-0.04788,4e-05,5.82709]
[1778068655795,42.46,82498.93,0.0,-0.0479,4e-05,5.82914]
[1778068656023,42.46,82495.93,0.0,-0.04802,4e-05,5.84056]
[1778068661202,42.46,82495.71,0.0,-0.04802,4e-05,5.84096]
[1778068661832,42.46,82496.03,0.0,-0.04801,4e-05,5.83961]
[1778068662065,42.46,82497.0,0.0,-0.04797,4e-05,5.83576]
[1778068662882,42.46,82497.0,0.0,-0.04797,4e-05,5.83576]
[1778068663072,42.46,82496.11,0.0,-0.04801,4e-05,5.83953]
[1778068667317,42.45,82495.87,0.0,-0.048,4e-05,5.83884]
[1778068670626,42.46,82498.69,0.0,-0.0479,4e-05,5.82906]
[1778068670692,42.46,82498.69,0.0,-0.0479,4e-05,5.82906]
[1778068671263,42.46,82498.69,0.0,-0.0479,4e-05,5.82906]
[1778068672146,42.47,82504.57,0.0,-0.0477,4e-05,5.81043]
[1778068672359,42.47,82504.57,0.0,-0.0477,4e-05,5.81043]
[1778068672550,42.47,82504.57,0.0,-0.0477,4e-05,5.81043]
[1778068672995,42.47,82504.57,0.0,-0.0477,4e-05,5.81043]
[1778068678019,42.46,82509.11,0.0,-0.04749,4e-05,5.7896]
[1778068678188,42.46,82510.86,0.0,-0.04741,4e-05,5.78254]
[1778068678713,42.46,82510.86,0.0,-0.04741,4e-05,5.78254]
[1778068679195,42.46,82510.92,0.0,-0.04741,4e-05,5.78191]
[1778068679363,42.46,82510.92,0.0,-0.04741,4e-05,5.78191]
[1778068679843,42.46,82510.92,0.0,-0.04741,4e-05,5.78191]
[1778068680565,42.47,82513.47,0.0,-0.04735,4e-05,5.77646]
[1778068681534,42.47,82515.45,0.0,-0.04727,4e-05,5.76855]
[1778068687253,42.47,82526.23,0.0,-0.04685,4e-05,5.72891]
[1778068692288,42.48,82525.82,0.0,-0.0469,4e-05,5.73317]
[1778068693792,42.48,82524.57,0.0,-0.04695,4e-05,5.7384]
[1778068694302,42.49,82520.16,0.0,-0.04718,4e-05,5.76033]
[1778068699338,42.52,82515.5,0.0,-0.04748,4e-05,5.7893]
[1778068704371,42.53,82514.98,0.0,-0.04752,4e-05,5.79338]
[1778068709407,42.53,82514.76,0.0,-0.04755,4e-05,5.79629]
[1778068712905,42.54,82512.26,0.0,-0.04763,4e-05,5.80296]
[1778068713074,42.54,82512.26,0.0,-0.04763,4e-05,5.80296]
[1778068713110,42.54,82512.41,0.0,-0.04763,4e-05,5.8028]
[1778068714158,42.54,82512.41,0.0,-0.04763,4e-05,5.8028]
[1778068714260,42.54,82512.76,0.0,-0.04762,4e-05,5.80187]
[1778068714677,42.54,82512.76,0.0,-0.04762,4e-05,5.80187]
[1778068714723,42.54,82511.95,0.0,-0.04766,4e-05,5.80536]
[1778068721492,42.55,82511.04,0.0,-0.04772,4e-05,5.8112]
[1778068726529,42.55,82503.42,0.0,-0.04804,4e-05,5.84227]
[1778068731564,42.56,82507.91,0.0,-0.04788,4e-05,5.82675]
[1778068736599,42.56,82505.74,0.0,-0.04799,4e-05,5.83684]
[1778068741635,42.57,82504.18,0.0,-0.04807,4e-05,5.84452]
[1778068746671,42.57,82504.43,0.0,-0.04808,4e-05,5.84554]
[1778068751707,42.58,82500.96,0.0,-0.04823,4e-05,5.86046]
[1778068753781,42.58,82500.14,0.0,-0.04827,4e-05,5.86392]
[1778068754168,42.58,82500.14,0.0,-0.04827,4e-05,5.86392]
[1778068754268,42.58,82500.45,0.0,-0.04826,4e-05,5.86302]
[1778068759763,42.58,82501.53,0.0,-0.04823,4e-05,5.86062]
[1778068764747,42.59,82499.72,0.0,-0.04832,4e-05,5.86876]
[1778068764821,42.59,82500.23,0.0,-0.0483,4e-05,5.86709]
[1778068769834,42.59,82499.92,0.0,-0.04833,4e-05,5.86971]
[1778068774868,42.59,82505.2,0.0,-0.0481,4e-05,5.84674]
[1778068775501,42.59,82505.2,0.0,-0.0481,4e-05,5.84674]
[1778068775874,42.59,82504.53,0.0,-0.04813,4e-05,5.8496]
[1778068777714,42.6,82505.55,0.0,-0.04809,4e-05,5.846]
[1778068777889,42.6,82505.68,0.0,-0.04809,4e-05,5.84581]
[1778068780815,42.6,82505.04,0.0,-0.04812,4e-05,5.8489]
[1778068780916,42.6,82506.72,0.0,-0.04806,4e-05,5.84277]
[1778068785945,42.6,82501.57,0.0,-0.04828,4e-05,5.8641]
[1778068790980,42.61,82505.82,0.0,-0.04812,4e-05,5.84926]
[1778068796015,42.61,82512.0,0.0,-0.04789,4e-05,5.82715]
[1778068801050,42.62,82510.52,0.0,-0.04797,4e-05,5.83454]
[1778068806086,42.62,82511.93,0.0,-0.04793,4e-05,5.83082]
[1778068811125,42.62,82511.43,0.0,-0.04797,4e-05,5.83435]
[1778068816203,42.63,82508.67,0.0,-0.04809,4e-05,5.84657]
[1778068821593,42.63,82507.7,0.0,-0.04815,4e-05,5.85187]
[1778068827233,42.64,82511.19,0.0,-0.04803,4e-05,5.84036]
[1778068832268,42.64,82508.93,0.0,-0.0481,4e-05,5.8465]
[1778068837304,42.65,82505.26,0.0,-0.04827,4e-05,5.86211]
[1778068842339,42.65,82505.02,0.0,-0.04829,4e-05,5.86445]
[1778068848381,42.65,82502.56,0.0,-0.04841,4e-05,5.87554]
[1778068852410,42.66,82519.93,0.0,-0.04772,4e-05,5.8101]
[1778068855897,42.66,82522.61,0.0,-0.04762,4e-05,5.7999]
[1778068861472,42.66,82527.19,0.0,-0.04743,4e-05,5.782]
[1778068864623,42.66,82528.0,0.0,-0.0474,4e-05,5.77874]
[1778068866015,42.66,82529.12,0.0,-0.04735,4e-05,5.77442]
[1778068866115,42.66,82528.87,0.0,-0.04736,4e-05,5.77578]
[1778068870312,42.66,82527.58,0.0,-0.04742,4e-05,5.78059]
[1778068870413,42.66,82525.99,0.0,-0.04748,4e-05,5.78654]
[1778068873565,42.66,82518.62,0.0,-0.04777,4e-05,5.81497]
[1778068879601,42.66,82509.75,0.0,-0.04815,4e-05,5.8513]
[1778068884642,42.67,82506.9,0.0,-0.04828,4e-05,5.8637]
[1778068887220,42.67,82506.64,0.0,-0.0483,4e-05,5.86498]
[1778068892693,42.67,82497.26,0.0,-0.04866,4e-05,5.89877]
[1778068897728,42.68,82495.39,0.0,-0.04875,4e-05,5.90706]
[1778068902820,42.68,82486.88,0.0,-0.0491,4e-05,5.94069]
[1778068903183,42.68,82454.49,0.0,-0.05044,4e-05,6.06711]
[1778068904703,42.68,82454.49,0.0,-0.05044,4e-05,6.06711]
[1778068904803,42.68,82451.7,0.0,-0.05056,4e-05,6.07821]
[1778068909904,42.67,82450.51,0.0,-0.05058,4e-05,6.08023]
[1778068915268,42.67,82450.08,0.0,-0.0506,4e-05,6.08165]
[1778068919975,42.66,82464.66,0.0,-0.04996,4e-05,6.02138]
[1778068924923,42.66,82478.17,0.0,-0.04939,4e-05,5.96803]
[1778068930048,42.66,82462.91,0.0,-0.05003,4e-05,6.02789]
[1778068936152,42.66,82458.31,0.0,-0.05021,4e-05,6.04467]
[1778068944082,42.65,82458.8,0.0,-0.05014,4e-05,6.03842]
[1778068948092,42.64,82445.8,0.0,-0.05066,4e-05,6.08749]
[1778068953128,42.64,82441.17,0.0,-0.0508,4e-05,6.09873]
[1778068956147,42.63,82453.07,0.0,-0.05028,4e-05,6.05076]
[1778068958161,42.63,82465.01,0.0,-0.04979,4e-05,6.00401]
[1778068963196,42.63,82455.73,0.0,-0.05017,4e-05,6.04025]
[1778068968231,42.63,82451.78,0.0,-0.05034,4e-05,6.05578]
[1778068973266,42.63,82447.78,0.0,-0.05049,4e-05,6.06997]
[1778068975460,42.63,82451.21,0.0,-0.05034,4e-05,6.056]
[1778068975484,42.63,82431.15,0.0,-0.05118,4e-05,6.13444]
[1778068975939,42.63,82431.15,0.0,-0.05118,4e-05,6.13444]
[1778068976485,42.62,82427.41,0.0,-0.05133,4e-05,6.14871]
[1778068982436,42.62,82419.9,0.0,-0.05162,4e-05,6.17551]
[1778068983223,42.62,82412.57,0.0,-0.05193,4e-05,6.20457]
[1778068983337,42.62,82412.14,0.0,-0.05195,4e-05,6.20619]
[1778068987162,42.61,82406.47,0.0,-0.05218,4e-05,6.2283]
[1778068989768,42.61,82404.39,0.0,-0.05227,4e-05,6.23597]
[1778068994554,42.61,82402.68,0.0,-0.05233,4e-05,6.24191]
[1778069005493,42.6,82403.55,0.0,-0.05227,4e-05,6.23592]
[1778069010532,42.6,82396.48,0.0,-0.05256,4e-05,6.2633]
[1778069010534,42.6,82395.59,0.0,-0.0526,4e-05,6.26663]
[1778069012988,42.6,82397.88,0.0,-0.05246,4e-05,6.25267]
[1778069013550,42.6,82399.6,0.0,-0.05238,4e-05,6.24552]
[1778069013742,42.6,82399.6,0.0,-0.05238,4e-05,6.24552]
[1778069014555,42.6,82399.51,0.0,-0.05238,4e-05,6.24561]
[1778069015415,42.6,82399.51,0.0,-0.05238,4e-05,6.24561]
[1778069015562,42.6,82399.93,0.0,-0.05236,4e-05,6.24368]
[1778069015832,42.6,82399.93,0.0,-0.05236,4e-05,6.24368]
[1778069016569,42.6,82405.31,0.0,-0.05213,4e-05,6.22195]
[1778069021605,42.59,82402.45,0.0,-0.05224,4e-05,6.23175]
[1778069023785,42.59,82400.49,0.0,-0.05232,4e-05,6.23918]
[1778069024626,42.59,82399.36,0.0,-0.05236,4e-05,6.24348]
[1778069029660,42.59,82395.75,0.0,-0.0525,4e-05,6.25674]
[1778069032517,42.59,82391.71,0.0,-0.05267,4e-05,6.27243]
[1778069035704,42.58,82378.87,0.0,-0.05322,4e-05,6.32298]
[1778069037331,42.58,82378.87,0.0,-0.05322,4e-05,6.32298]
[1778069042753,42.58,82374.33,0.0,-0.05339,4e-05,6.33887]
[1778069046253,42.57,82375.42,0.0,-0.05334,4e-05,6.33371]
[1778069051816,42.57,82370.96,0.0,-0.05351,4e-05,6.35001]
[1778069056851,42.57,82377.56,0.0,-0.05323,4e-05,6.32375]
[1778069061886,42.57,82377.63,0.0,-0.05323,4e-05,6.32399]
[1778069066921,42.57,82379.98,0.0,-0.05314,4e-05,6.31506]
[1778069068564,42.57,82379.98,0.0,-0.05314,4e-05,6.31506]
[1778069068579,42.57,82381.58,0.0,-0.05306,4e-05,6.3079]
[1778069071683,42.57,82380.95,0.0,-0.05309,4e-05,6.31057]
[1778069076992,42.58,82381.02,0.0,-0.05306,4e-05,6.30693]
[1778069082030,42.58,82381.18,0.0,-0.05306,4e-05,6.30709]
[1778069087345,42.58,82382.74,0.0,-0.053,4e-05,6.30134]
[1778069088524,42.58,82363.96,0.0,-0.05383,4e-05,6.37749]
[1778069093750,42.58,82353.78,0.0,-0.05428,4e-05,6.41914]
[1778069100165,42.58,82357.05,0.0,-0.05413,4e-05,6.40543]
[1778069105197,42.58,82370.19,0.0,-0.05355,4e-05,6.35207]
[1778069110232,42.58,82367.09,0.0,-0.05369,4e-05,6.36489]
[1778069113202,42.58,82366.44,0.0,-0.05372,4e-05,6.36764]
[1778069113303,42.58,82366.31,0.0,-0.05372,4e-05,6.3682]
[1778069114095,42.58,82366.31,0.0,-0.05372,4e-05,6.3682]
[1778069114573,42.58,82364.17,0.0,-0.05382,4e-05,6.37691]
[1778069116550,42.58,82351.02,0.0,-0.0544,4e-05,6.43043]
[1778069122316,42.58,82349.53,0.0,-0.05447,4e-05,6.43634]
[1778069127352,42.58,82353.92,0.0,-0.05427,4e-05,6.4181]
[1778069132388,42.58,82354.81,0.0,-0.05419,4e-05,6.40995]
[1778069135082,42.58,82344.61,0.0,-0.05464,4e-05,6.45146]
[1778069135142,42.58,82344.61,0.0,-0.05464,4e-05,6.45146]
[1778069135202,42.58,82344.61,0.0,-0.05464,4e-05,6.45146]
[1778069135659,42.58,82344.61,0.0,-0.05464,4e-05,6.45146]
[1778069135824,42.58,82333.97,0.0,-0.05512,4e-05,6.49493]
[1778069136462,42.58,82333.97,0.0,-0.05512,4e-05,6.49493]
[1778069138905,42.58,82344.22,0.0,-0.05466,4e-05,6.45271]
[1778069139497,42.58,82344.98,0.0,-0.05462,4e-05,6.44944]
[1778069145489,42.57,82342.86,0.0,-0.05471,4e-05,6.45739]
[1778069146884,42.57,82343.28,0.0,-0.05469,4e-05,6.45557]
[1778069148948,42.57,82343.4,0.0,-0.05468,4e-05,6.45486]
[1778069150002,42.57,82344.6,0.0,-0.05463,4e-05,6.44985]
[1778069150526,42.57,82348.2,0.0,-0.05447,4e-05,6.43506]
[1778069151614,42.57,82368.68,0.0,-0.05356,4e-05,6.35177]
[1778069157283,42.57,82378.07,0.0,-0.05315,4e-05,6.31382]
[1778069160025,42.57,82379.45,0.0,-0.05309,4e-05,6.30858]
[1778069160167,42.57,82379.45,0.0,-0.05309,4e-05,6.30858]
[1778069160360,42.57,82379.45,0.0,-0.05309,4e-05,6.30858]
[1778069160571,42.57,82379.45,0.0,-0.05309,4e-05,6.30858]
[1778069160763,42.57,82379.45,0.0,-0.05309,4e-05,6.30858]
[1778069160800,42.57,82361.02,0.0,-0.0539,4e-05,6.3831]
[1778069161812,42.58,82338.33,0.0,-0.05493,4e-05,6.47712]
[1778069161907,42.58,82338.33,0.0,-0.05493,4e-05,6.47712]
[1778069167647,42.58,82335.25,0.0,-0.05507,4e-05,6.4903]
[1778069171199,42.58,82336.35,0.0,-0.05501,4e-05,6.48532]
[1778069171833,42.58,82336.35,0.0,-0.05501,4e-05,6.48532]
[1778069172484,42.58,82336.97,0.0,-0.05499,4e-05,6.48264]
[1778069174248,42.58,82338.76,0.0,-0.0549,4e-05,6.47501]
[1778069179848,42.58,82336.43,0.0,-0.055,4e-05,6.48389]
[1778069180475,42.57,82335.15,0.0,-0.05506,4e-05,6.48899]
[1778069181081,42.57,82335.38,0.0,-0.05504,4e-05,6.48789]
[1778069181740,42.57,82335.58,0.0,-0.05503,4e-05,6.48692]
[1778069181948,42.57,82335.58,0.0,-0.05503,4e-05,6.48692]
[1778069182749,42.57,82335.95,0.0,-0.05501,4e-05,6.48524]
[1778069185261,42.57,82336.89,0.0,-0.05497,4e-05,6.48109]
[1778069185776,42.57,82337.81,0.0,-0.05493,4e-05,6.47732]
[1778069186509,42.57,82337.81,0.0,-0.05493,4e-05,6.47732]
[1778069186776,42.57,82339.57,0.0,-0.05485,4e-05,6.46982]
[1778069189881,42.57,82337.73,0.0,-0.05492,4e-05,6.47696]
[1778069190805,42.57,82338.01,0.0,-0.05491,4e-05,6.47571]
[1778069195839,42.57,82337.49,0.0,-0.05489,4e-05,6.47286]
[1778069200382,42.57,82339.5,0.0,-0.0548,4e-05,6.4641]
[1778069200603,42.57,82339.5,0.0,-0.0548,4e-05,6.4641]
[1778069200877,42.57,82336.09,0.0,-0.05495,4e-05,6.47793]
[1778069202026,42.57,82325.03,0.0,-0.05544,5e-05,6.52321]
[1778069202279,42.57,82325.03,0.0,-0.05544,5e-05,6.52321]
[1778069202305,42.57,82325.03,0.0,-0.05544,5e-05,6.52321]
[1778069202887,42.57,82319.37,0.0,-0.0557,5e-05,6.54637]
[1778069207925,42.56,82328.68,0.0,-0.05527,5e-05,6.50685]
[1778069212961,42.56,82338.41,0.0,-0.05482,4e-05,6.4661]
[1778069217995,42.56,82327.9,0.0,-0.05528,5e-05,6.50854]
[1778069223031,42.56,82324.24,0.0,-0.05544,5e-05,6.52269]
[1778069224432,42.56,82324.24,0.0,-0.05544,5e-05,6.52269]
[1778069224522,42.56,82324.24,0.0,-0.05544,5e-05,6.52269]
[1778069224577,42.56,82324.24,0.0,-0.05544,5e-05,6.52269]
[1778069224678,42.56,82324.82,0.0,-0.05541,5e-05,6.5199]
[1778069230080,42.55,82312.49,0.0,-0.05596,5e-05,6.56964]
[1778069235115,42.55,82311.21,0.0,-0.056,5e-05,6.57348]
[1778069240150,42.55,82314.7,0.0,-0.05582,5e-05,6.55765]
[1778069243327,42.54,82314.85,0.0,-0.05581,5e-05,6.5565]
[1778069245134,42.54,82315.9,0.0,-0.05576,5e-05,6.55164]
[1778069245207,42.54,82317.41,0.0,-0.05569,5e-05,6.54516]
[1778069249910,42.54,82332.59,0.0,-0.05499,4e-05,6.48154]
[1778069255259,42.54,82338.73,0.0,-0.05468,4e-05,6.45142]
[1778069260294,42.54,82342.29,0.0,-0.05451,4e-05,6.43642]
[1778069265330,42.54,82345.85,0.0,-0.05435,4e-05,6.42157]
[1778069270364,42.54,82356.08,0.0,-0.0539,4e-05,6.37981]
[1778069274001,42.54,82356.03,0.0,-0.0539,4e-05,6.38008]
[1778069274703,42.54,82361.51,0.0,-0.05366,4e-05,6.35786]
[1778069275349,42.54,82361.51,0.0,-0.05366,4e-05,6.35786]
[1778069275488,42.54,82372.76,0.0,-0.05316,4e-05,6.31239]
[1778069279034,42.54,82378.68,0.0,-0.05291,4e-05,6.28867]
[1778069279337,42.54,82378.68,0.0,-0.05291,4e-05,6.28867]
[1778069286476,42.54,82382.15,0.0,-0.05277,4e-05,6.27608]
[1778069291511,42.54,82382.39,0.0,-0.05277,4e-05,6.27602]
[1778069292878,42.54,82382.39,0.0,-0.05277,4e-05,6.27602]
[1778069292919,42.54,82386.25,0.0,-0.05261,4e-05,6.26088]
[1778069293500,42.54,82386.25,0.0,-0.05261,4e-05,6.26088]
[1778069293601,42.54,82386.96,0.0,-0.05258,4e-05,6.25803]
[1778069295528,42.54,82386.89,0.0,-0.05258,4e-05,6.25849]
[1778069295629,42.54,82390.47,0.0,-0.05243,4e-05,6.24433]
[1778069296659,42.54,82390.47,0.0,-0.05243,4e-05,6.24433]
[1778069296750,42.54,82392.75,0.0,-0.05233,4e-05,6.23562]
[1778069302588,42.55,82393.59,0.0,-0.05231,4e-05,6.2335]
[1778069307623,42.55,82392.76,0.0,-0.05236,4e-05,6.23809]
[1778069312756,42.56,82394.54,0.0,-0.05227,4e-05,6.22818]
[1778069313735,42.56,82394.54,0.0,-0.05227,4e-05,6.22818]
[1778069313771,42.56,82394.75,0.0,-0.05226,4e-05,6.22758]
[1778069319710,42.56,82388.65,0.0,-0.05254,4e-05,6.25333]
[1778069324745,42.56,82393.64,0.0,-0.05233,4e-05,6.23448]
[1778069327848,42.56,82395.32,0.0,-0.05227,4e-05,6.22823]
[1778069327887,42.57,82392.66,0.0,-0.05239,4e-05,6.23938]
[1778069333809,42.57,82387.94,0.0,-0.05261,4e-05,6.25969]
[1778069338842,42.57,82388.46,0.0,-0.05259,4e-05,6.25865]
[1778069344885,42.57,82386.64,0.0,-0.05269,4e-05,6.26718]
[1778069346898,42.58,82367.72,0.0,-0.05351,4e-05,6.3438]
[1778069351932,42.58,82354.55,0.0,-0.0541,4e-05,6.39746]
[1778069356968,42.58,82349.76,0.0,-0.05431,4e-05,6.41679]
[1778069358428,42.58,82349.76,0.0,-0.05431,4e-05,6.41679]
[1778069358982,42.58,82349.04,0.0,-0.05434,4e-05,6.41963]
[1778069363989,42.58,82339.08,0.0,-0.05478,4e-05,6.45999]
[1778069364052,42.57,82340.2,0.0,-0.05473,4e-05,6.45531]
[1778069369055,42.57,82350.98,0.0,-0.05424,4e-05,6.41092]
[1778069374088,42.57,82350.66,0.0,-0.05422,4e-05,6.40775]
[1778069379124,42.57,82351.41,0.0,-0.05419,4e-05,6.40454]
[1778069384161,42.57,82352.54,0.0,-0.05414,4e-05,6.39983]
[1778069388731,42.57,82350.53,0.0,-0.05423,4e-05,6.40795]
[1778069388856,42.57,82350.53,0.0,-0.05423,4e-05,6.40795]
[1778069388865,42.57,82350.79,0.0,-0.05421,4e-05,6.40687]
[1778069392701,42.57,82344.28,0.0,-0.0545,4e-05,6.43333]
[1778069394967,42.57,82339.29,0.0,-0.05472,4e-05,6.45354]
[1778069400273,42.57,82339.35,0.0,-0.05471,4e-05,6.45261]
[1778069404573,42.57,82328.74,0.0,-0.05519,4e-05,6.49577]
[1778069410350,42.57,82321.67,0.0,-0.05549,5e-05,6.52346]
[1778069415682,42.56,82322.55,0.0,-0.05544,5e-05,6.51897]
[1778069421420,42.56,82321.08,0.0,-0.05549,5e-05,6.52354]
[1778069425449,42.56,82306.4,0.0,-0.05615,5e-05,6.58322]
[1778069429133,42.56,82305.81,0.0,-0.05617,5e-05,6.58509]
[1778069432031,42.55,82312.85,0.0,-0.05584,5e-05,6.55506]
[1778069432259,42.55,82318.6,0.0,-0.05554,5e-05,6.52645]
[1778069432501,42.55,82318.6,0.0,-0.05554,5e-05,6.52645]
[1778069437533,42.55,82318.6,0.0,-0.05553,5e-05,6.52533]
[1778069442568,42.55,82319.69,0.0,-0.05547,5e-05,6.51977]
[1778069443260,42.55,82319.69,0.0,-0.05547,5e-05,6.51977]
[1778069443575,42.55,82320.24,0.0,-0.05544,5e-05,6.5173]
[1778069448611,42.54,82325.11,0.0,-0.05521,5e-05,6.49627]
[1778069452299,42.54,82329.52,0.0,-0.055,4e-05,6.47764]
[1778069452386,42.54,82329.52,0.0,-0.055,4e-05,6.47764]
[1778069453692,42.54,82331.72,0.0,-0.0549,4e-05,6.46848]
[1778069453794,42.54,82336.57,0.0,-0.05469,4e-05,6.44849]
[1778069459688,42.54,82339.36,0.0,-0.05455,4e-05,6.43646]
[1778069464728,42.54,82336.0,0.0,-0.0547,4e-05,6.4498]
[1778069466738,42.54,82324.33,0.0,-0.05522,5e-05,6.49745]
[1778069471773,42.54,82326.19,0.0,-0.05513,5e-05,6.48901]
[1778069476808,42.53,82333.73,0.0,-0.05478,4e-05,6.45733]
[1778069481843,42.53,82324.59,0.0,-0.05519,5e-05,6.49429]
[1778069486878,42.53,82323.6,0.0,-0.05522,5e-05,6.49759]
[1778069491916,42.53,82322.99,0.0,-0.05521,5e-05,6.49477]
[1778069494586,42.53,82322.9,0.0,-0.05521,5e-05,6.4948]
[1778069494934,42.53,82323.65,0.0,-0.05517,5e-05,6.49172]
[1778069499969,42.52,82315.66,0.0,-0.05552,5e-05,6.52354]
[1778069505006,42.52,82312.61,0.0,-0.05565,5e-05,6.53504]
[1778069507366,42.52,82309.73,0.0,-0.05578,5e-05,6.54647]
[1778069508025,42.52,82309.63,0.0,-0.05578,5e-05,6.54665]
[1778069508416,42.52,82309.63,0.0,-0.05578,5e-05,6.54665]
[1778069508879,42.52,82309.63,0.0,-0.05578,5e-05,6.54665]
[1778069515598,42.52,82315.15,0.0,-0.05551,5e-05,6.52234]
[1778069523156,42.51,82318.07,0.0,-0.05536,5e-05,6.50888]
[1778069523203,42.51,82314.05,0.0,-0.05554,5e-05,6.52524]
[1778069526471,42.51,82309.7,0.0,-0.05573,5e-05,6.54261]
[1778069529586,42.51,82309.7,0.0,-0.05573,5e-05,6.54191]
[1778069530180,42.51,82307.76,0.0,-0.05581,5e-05,6.54968]
[1778069535215,42.5,82305.05,0.0,-0.05592,5e-05,6.55964]
[1778069540251,42.5,82303.74,0.0,-0.05597,5e-05,6.56373]
[1778069545285,42.5,82303.17,0.0,-0.05598,5e-05,6.56475]
[1778069546956,42.5,82303.17,0.0,-0.05598,5e-05,6.56475]
[1778069546983,42.5,82301.6,0.0,-0.05604,5e-05,6.57071]
[1778069552336,42.49,82302.82,0.0,-0.05594,5e-05,6.55993]
[1778069557144,42.49,82301.26,0.0,-0.056,5e-05,6.56559]
[1778069557806,42.49,82300.66,0.0,-0.05602,5e-05,6.56753]
[1778069564536,42.48,82301.09,0.0,-0.05599,5e-05,6.56439]
[1778069570801,42.48,82299.77,0.0,-0.05603,5e-05,6.56805]
[1778069575264,42.48,82294.86,0.0,-0.05624,5e-05,6.58722]
[1778069575500,42.47,82294.44,0.0,-0.05625,5e-05,6.58831]
[1778069577421,42.47,82295.39,0.0,-0.05621,5e-05,6.58407]
[1778069577514,42.47,82295.48,0.0,-0.0562,5e-05,6.58339]
[1778069578298,42.47,82295.48,0.0,-0.0562,5e-05,6.58339]
[1778069578520,42.47,82295.01,0.0,-0.05622,5e-05,6.58504]
[1778069582952,42.47,82317.35,0.0,-0.05519,5e-05,6.49153]
[1778069588605,42.47,82322.97,0.0,-0.05493,4e-05,6.46737]
[1778069593636,42.47,82321.62,0.0,-0.05498,4e-05,6.47234]
[1778069598672,42.46,82320.85,0.0,-0.05501,5e-05,6.47488]
[1778069603708,42.46,82321.58,0.0,-0.05497,4e-05,6.47126]
[1778069608139,42.46,82321.14,0.0,-0.05499,5e-05,6.47295]
[1778069608241,42.46,82321.42,0.0,-0.05497,4e-05,6.47132]
[1778069614160,42.46,82322.42,0.0,-0.05489,4e-05,6.46243]
[1778069614209,42.46,82316.09,0.0,-0.05517,5e-05,6.48822]
[1778069619819,42.46,82312.53,0.0,-0.05532,5e-05,6.50221]
[1778069624978,42.45,82312.52,0.0,-0.05531,5e-05,6.50143]
[1778069630896,42.45,82313.41,0.0,-0.05526,5e-05,6.49677]
[1778069635931,42.45,82317.84,0.0,-0.05505,5e-05,6.47775]
[1778069640969,42.45,82311.36,0.0,-0.05534,5e-05,6.50377]
[1778069642385,42.45,82316.23,0.0,-0.05512,5e-05,6.48355]
[1778069642818,42.45,82316.23,0.0,-0.05512,5e-05,6.48355]
[1778069642980,42.45,82320.37,0.0,-0.05493,4e-05,6.46637]
[1778069645123,42.45,82345.36,0.0,-0.05381,4e-05,6.36391]
[1778069649024,42.45,82359.02,0.0,-0.05321,4e-05,6.30861]
[1778069653160,42.45,82356.53,0.0,-0.05332,4e-05,6.31907]
[1778069655257,42.45,82357.03,0.0,-0.05331,4e-05,6.31744]
[1778069655357,42.45,82355.35,0.0,-0.05338,4e-05,6.3245]
[1778069661113,42.45,82348.76,0.0,-0.05368,4e-05,6.35183]
[1778069664199,42.45,82348.69,0.0,-0.05369,4e-05,6.35233]
[1778069664247,42.45,82348.69,0.0,-0.05369,4e-05,6.35233]
[1778069664275,42.45,82323.71,0.0,-0.0548,4e-05,6.4543]
[1778069665278,42.45,82309.65,0.0,-0.05543,5e-05,6.51228]
[1778069668484,42.45,82309.51,0.0,-0.05544,5e-05,6.51264]
[1778069672433,42.45,82306.82,0.0,-0.05553,5e-05,6.51955]
[1778069673233,42.45,82306.82,0.0,-0.05553,5e-05,6.51955]
[1778069673999,42.45,82308.45,0.0,-0.05546,5e-05,6.51309]
[1778069674250,42.45,82308.45,0.0,-0.05546,5e-05,6.51309]
[1778069675380,42.45,82261.49,0.0,-0.05762,5e-05,6.70857]
[1778069675696,42.45,82261.49,0.0,-0.05762,5e-05,6.70857]
[1778069675895,42.45,82261.49,0.0,-0.05762,5e-05,6.70857]
[1778069676604,42.45,82261.35,0.0,-0.05763,5e-05,6.7094]
[1778069677246,42.45,82257.12,0.0,-0.05783,5e-05,6.7274]
[1778069678202,42.45,82257.12,0.0,-0.05783,5e-05,6.7274]
[1778069678280,42.45,82211.06,0.0,-0.06003,5e-05,6.92328]
[1778069683293,42.46,82215.65,0.0,-0.05981,5e-05,6.904]
[1778069684567,42.45,82218.41,0.0,-0.05967,5e-05,6.8918]
[1778069684801,42.45,82218.41,0.0,-0.05967,5e-05,6.8918]
[1778069684838,42.45,82218.41,0.0,-0.05967,5e-05,6.8918]
[1778069685308,42.45,82216.03,0.0,-0.05978,5e-05,6.90155]
[1778069685491,42.45,82216.03,0.0,-0.05978,5e-05,6.90155]
[1778069685743,42.45,82216.03,0.0,-0.05978,5e-05,6.90155]
[1778069685826,42.45,82216.03,0.0,-0.05978,5e-05,6.90155]
[1778069686441,42.45,82215.71,0.0,-0.05979,5e-05,6.90255]
[1778069687321,42.45,82198.49,0.0,-0.06063,5e-05,6.9765]
[1778069687573,42.45,82198.49,0.0,-0.06063,5e-05,6.9765]
[1778069687878,42.45,82198.49,0.0,-0.06063,5e-05,6.9765]
[1778069688329,42.45,82186.21,0.0,-0.06123,5e-05,7.0294]
[1778069689795,42.45,82187.84,0.0,-0.06115,5e-05,7.02287]
[1778069690341,42.46,82193.71,0.0,-0.06087,5e-05,6.99794]
[1778069691135,42.46,82193.71,0.0,-0.06087,5e-05,6.99794]
[1778069691349,42.46,82203.47,0.0,-0.0604,5e-05,6.95593]
[1778069691830,42.46,82203.47,0.0,-0.0604,5e-05,6.95593]
[1778069692357,42.46,82205.55,0.0,-0.06029,5e-05,6.947]
[1778069693444,42.46,82198.97,0.0,-0.06061,5e-05,6.9753]
[1778069697241,42.46,82196.89,0.0,-0.06072,5e-05,6.98439]
[1778069697291,42.46,82196.89,0.0,-0.06072,5e-05,6.98439]
[1778069697403,42.46,82191.27,0.0,-0.06099,5e-05,7.00859]
[1778069698325,42.46,82191.27,0.0,-0.06099,5e-05,7.00859]
[1778069698338,42.46,82191.27,0.0,-0.06099,5e-05,7.00859]
[1778069698439,42.46,82184.6,0.0,-0.06132,5e-05,7.03741]
[1778069700511,42.46,82184.98,0.0,-0.0613,5e-05,7.03576]
[1778069701298,42.46,82184.98,0.0,-0.0613,5e-05,7.03576]
[1778069701492,42.46,82182.2,0.0,-0.06144,5e-05,7.04768]
[1778069701615,42.46,82182.2,0.0,-0.06144,5e-05,7.04768]
[1778069701757,42.46,82182.2,0.0,-0.06144,5e-05,7.04768]
[1778069701803,42.46,82182.2,0.0,-0.06144,5e-05,7.04768]
[1778069702249,42.46,82182.2,0.0,-0.06144,5e-05,7.04768]
[1778069702287,42.46,82182.2,0.0,-0.06144,5e-05,7.04768]
[1778069704103,42.45,82187.4,0.0,-0.06117,5e-05,7.02456]
[1778069704455,42.45,82195.67,0.0,-0.06077,5e-05,6.98892]
[1778069706469,42.45,82213.16,0.0,-0.05991,5e-05,6.9133]
[1778069707473,42.45,82234.21,0.0,-0.0589,5e-05,6.82318]
[1778069708120,42.45,82234.21,0.0,-0.0589,5e-05,6.82318]
[1778069709222,42.45,82258.03,0.0,-0.05777,5e-05,6.72211]
[1778069711353,42.45,82258.03,0.0,-0.05777,5e-05,6.72211]
[1778069711385,42.45,82274.72,0.0,-0.05699,5e-05,6.65186]
[1778069711912,42.45,82274.72,0.0,-0.05699,5e-05,6.65186]
[1778069712162,42.45,82274.72,0.0,-0.05699,5e-05,6.65186]
[1778069712199,42.45,82274.72,0.0,-0.05699,5e-05,6.65186]
[1778069712286,42.45,82270.02,0.0,-0.05721,5e-05,6.67155]
[1778069712799,42.45,82270.02,0.0,-0.05721,5e-05,6.67155]
[1778069713106,42.45,82270.02,0.0,-0.05721,5e-05,6.67155]
[1778069713168,42.45,82234.23,0.0,-0.05889,5e-05,6.82239]
[1778069713857,42.45,82234.23,0.0,-0.05889,5e-05,6.82239]
[1778069714100,42.45,82234.23,0.0,-0.05889,5e-05,6.82239]
[1778069714259,42.45,82234.23,0.0,-0.05889,5e-05,6.82239]
[1778069714468,42.45,82234.23,0.0,-0.05889,5e-05,6.82239]
[1778069714351,42.47,82194.68,0.0,-0.0609,5e-05,7.00075]
[1778069715383,42.48,82204.68,0.0,-0.06042,5e-05,6.95845]
[1778069716234,42.48,82225.28,0.0,-0.05943,5e-05,6.8704]
[1778069717233,42.48,82238.75,0.0,-0.05879,5e-05,6.81338]
[1778069722908,42.48,82230.88,0.0,-0.05917,5e-05,6.84785]
[1778069727925,42.48,82226.84,0.0,-0.05938,5e-05,6.86648]
[1778069729606,42.48,82233.54,0.0,-0.05907,5e-05,6.83821]
[1778069729892,42.48,82233.54,0.0,-0.05907,5e-05,6.83821]
[1778069730201,42.48,82233.54,0.0,-0.05907,5e-05,6.83821]
[1778069730236,42.48,82205.96,0.0,-0.06039,5e-05,6.95608]
[1778069730992,42.48,82205.96,0.0,-0.06039,5e-05,6.95608]
[1778069731087,42.48,82185.23,0.0,-0.06138,5e-05,7.04149]
[1778069731757,42.48,82185.23,0.0,-0.06138,5e-05,7.04149]
[1778069732168,42.48,82185.23,0.0,-0.06138,5e-05,7.04149]
[1778069732228,42.48,82185.23,0.0,-0.06138,5e-05,7.04149]
[1778069732290,42.5,82186.45,0.0,-0.0614,5e-05,7.04306]
[1778069732716,42.5,82186.45,0.0,-0.0614,5e-05,7.04306]
[1778069732846,42.5,82200.17,0.0,-0.06072,5e-05,6.98396]
[1778069733793,42.5,82200.17,0.0,-0.06072,5e-05,6.98396]
[1778069734339,42.5,82200.17,0.0,-0.06072,5e-05,6.98396]
[1778069734363,42.5,82215.15,0.0,-0.06001,5e-05,6.92051]
[1778069739733,42.51,82213.12,0.0,-0.06013,5e-05,6.93125]
[1778069742754,42.51,82225.45,0.0,-0.05955,5e-05,6.87975]
[1778069744590,42.51,82229.49,0.0,-0.05935,5e-05,6.86273]
[1778069744594,42.51,82229.49,0.0,-0.05935,5e-05,6.86273]
[1778069746427,42.51,82229.49,0.0,-0.05936,5e-05,6.8629]
[1778069746523,42.51,82230.71,0.0,-0.0593,5e-05,6.85809]
[1778069746649,42.51,82230.71,0.0,-0.0593,5e-05,6.85809]
[1778069746673,42.51,82230.71,0.0,-0.0593,5e-05,6.85809]
[1778069746678,42.51,82230.71,0.0,-0.0593,5e-05,6.85809]
[1778069749582,42.52,82244.59,0.0,-0.05865,5e-05,6.79966]
[1778069750376,42.52,82258.18,0.0,-0.05801,5e-05,6.74292]
[1778069755388,42.52,82267.42,0.0,-0.0576,5e-05,6.70607]
[1778069756037,42.52,82279.69,0.0,-0.05703,5e-05,6.65515]
[1778069757717,42.52,82289.05,0.0,-0.0566,5e-05,6.61616]
[1778069762399,42.53,82298.19,0.0,-0.05621,5e-05,6.5804]
[1778069766108,42.54,82280.08,0.0,-0.05708,5e-05,6.65941]
[1778069771973,42.55,82267.87,0.0,-0.05768,5e-05,6.713]
[1778069773367,42.55,82267.87,0.0,-0.05768,5e-05,6.713]
[1778069774906,42.55,82261.04,0.0,-0.05801,5e-05,6.743]
[1778069780031,42.55,82258.04,0.0,-0.05817,5e-05,6.75758]
[1778069785065,42.56,82263.19,0.0,-0.05795,5e-05,6.73811]
[1778069790103,42.56,82264.04,0.0,-0.05794,5e-05,6.73646]
[1778069795138,42.57,82271.06,0.0,-0.0576,5e-05,6.70465]
[1778069800172,42.58,82273.33,0.0,-0.05751,5e-05,6.69734]
[1778069804201,42.58,82260.05,0.0,-0.05815,5e-05,6.75483]
[1778069809237,42.58,82267.16,0.0,-0.05784,5e-05,6.72672]
[1778069812257,42.59,82284.55,0.0,-0.05704,5e-05,6.65522]
[1778069817295,42.59,82286.15,0.0,-0.057,5e-05,6.65109]
[1778069822327,42.6,82285.3,0.0,-0.05707,5e-05,6.65719]
[1778069826530,42.61,82272.15,0.0,-0.0577,5e-05,6.71414]
[1778069827179,42.61,82272.15,0.0,-0.0577,5e-05,6.71414]
[1778069827634,42.61,82272.15,0.0,-0.0577,5e-05,6.71414]
[1778069827370,42.61,82271.75,0.0,-0.05772,5e-05,6.71581]
[1778069828404,42.61,82238.35,0.0,-0.0593,5e-05,6.85742]
[1778069833404,42.63,82230.01,0.0,-0.0598,5e-05,6.9016]
[1778069837553,42.63,82231.67,0.0,-0.05972,5e-05,6.8951]
[1778069837641,42.63,82233.63,0.0,-0.05963,5e-05,6.88688]
[1778069843475,42.63,82222.87,0.0,-0.06016,5e-05,6.93332]
[1778069846679,42.64,82237.49,0.0,-0.05946,5e-05,6.87148]
[1778069852532,42.64,82227.43,0.0,-0.05991,5e-05,6.91047]
[1778069858579,42.64,82231.01,0.0,-0.05975,5e-05,6.89593]
[1778069859895,42.64,82235.65,0.0,-0.05953,5e-05,6.87634]
[1778069860593,42.64,82238.87,0.0,-0.05938,5e-05,6.86281]
[1778069864708,42.64,82244.97,0.0,-0.05909,5e-05,6.83771]
[1778069867931,42.64,82249.05,0.0,-0.05891,5e-05,6.82113]
[1778069869887,42.64,82249.15,0.0,-0.05891,5e-05,6.82118]
[1778069870666,42.65,82244.18,0.0,-0.05915,5e-05,6.84243]
[1778069875550,42.65,82243.96,0.0,-0.05916,5e-05,6.84371]
[1778069875709,42.65,82247.49,0.0,-0.05899,5e-05,6.82898]
[1778069876224,42.65,82247.49,0.0,-0.05899,5e-05,6.82898]
[1778069877718,42.65,82266.23,0.0,-0.05812,5e-05,6.75049]
[1778069879732,42.65,82278.07,0.0,-0.05757,5e-05,6.70161]
[1778069884767,42.65,82277.34,0.0,-0.05762,5e-05,6.70577]
[1778069889802,42.65,82273.17,0.0,-0.05781,5e-05,6.72323]
[1778069893830,42.65,82287.0,0.0,-0.05716,5e-05,6.66512]
[1778069898940,42.65,82289.27,0.0,-0.05706,5e-05,6.65558]
[1778069905716,42.65,82283.05,0.0,-0.05734,5e-05,6.68128]
[1778069910949,42.65,82298.48,0.0,-0.05663,5e-05,6.61705]
[1778069914980,42.65,82322.2,0.0,-0.05552,5e-05,6.515]
[1778069919258,42.65,82314.47,0.0,-0.05588,5e-05,6.54731]
[1778069919359,42.65,82316.75,0.0,-0.05577,5e-05,6.53812]
[1778069920683,42.65,82316.75,0.0,-0.05577,5e-05,6.53812]
[1778069920711,42.65,82320.57,0.0,-0.0556,5e-05,6.52272]
[1778069921589,42.65,82320.57,0.0,-0.0556,5e-05,6.52272]
[1778069921625,42.65,82321.29,0.0,-0.05557,5e-05,6.51995]
[1778069927250,42.66,82309.24,0.0,-0.05614,5e-05,6.57123]
[1778069930126,42.66,82297.22,0.0,-0.05671,5e-05,6.62286]
[1778069931189,42.66,82283.64,0.0,-0.05734,5e-05,6.67934]
[1778069937319,42.67,82282.22,0.0,-0.05743,5e-05,6.68811]
[1778069941788,42.67,82282.84,0.0,-0.05742,5e-05,6.68686]
[1778069943677,42.68,82261.12,0.0,-0.05844,5e-05,6.77872]
[1778069946699,42.68,82247.82,0.0,-0.05909,5e-05,6.83591]
[1778069946770,42.68,82245.97,0.0,-0.05918,5e-05,6.84423]
[1778069949138,42.68,82243.91,0.0,-0.05928,5e-05,6.85315]
[1778069949398,42.68,82243.91,0.0,-0.05928,5e-05,6.85315]
[1778069950531,42.68,82235.49,0.0,-0.05968,5e-05,6.88905]
[1778069956103,42.69,82223.03,0.0,-0.0603,5e-05,6.94385]
[1778069957316,42.69,82225.42,0.0,-0.06019,5e-05,6.93409]
[1778069957319,42.69,82230.54,0.0,-0.05995,5e-05,6.91233]
[1778069962667,42.69,82240.07,0.0,-0.05949,5e-05,6.87213]
[1778069965150,42.69,82241.77,0.0,-0.05942,5e-05,6.86536]
[1778069965811,42.69,82241.77,0.0,-0.05942,5e-05,6.86536]
[1778069971903,42.69,82244.87,0.0,-0.05927,5e-05,6.85271]
[1778069971912,42.69,82243.27,0.0,-0.05932,5e-05,6.85542]
[1778069976944,42.69,82234.6,0.0,-0.05974,5e-05,6.89271]
[1778069977006,42.69,82237.22,0.0,-0.05962,5e-05,6.88173]
[1778069978122,42.69,82239.69,0.0,-0.0595,5e-05,6.87138]
[1778069978303,42.69,82239.69,0.0,-0.0595,5e-05,6.87138]
[1778069978336,42.69,82239.69,0.0,-0.0595,5e-05,6.87138]
[1778069978348,42.69,82239.69,0.0,-0.0595,5e-05,6.87138]
[1778069978707,42.69,82243.86,0.0,-0.0593,5e-05,6.85384]
[1778069981036,42.7,82252.77,0.0,-0.05888,5e-05,6.81648]
[1778069987670,42.7,82259.84,0.0,-0.05857,5e-05,6.78871]
[1778069989104,42.7,82259.8,0.0,-0.05857,5e-05,6.78914]
[1778069994590,42.7,82257.31,0.0,-0.05871,5e-05,6.80096]
[1778069999625,42.71,82260.26,0.0,-0.05858,5e-05,6.78982]
[1778070000731,42.71,82260.26,0.0,-0.05858,5e-05,6.78982]
[1778070005883,42.71,82261.91,0.0,-0.05851,5e-05,6.78377]
[1778070005943,42.71,82268.5,0.0,-0.05821,5e-05,6.75667]
[1778070006665,42.71,82268.5,0.0,-0.05821,5e-05,6.75667]
[1778070010859,42.71,82272.08,0.0,-0.05804,5e-05,6.74106]
[1778070013282,42.71,82274.55,0.0,-0.05791,5e-05,6.73026]
[1778070013890,42.71,82274.55,0.0,-0.05791,5e-05,6.73026]
[1778070013932,42.71,82270.37,0.0,-0.05811,5e-05,6.74749]
[1778070019776,42.71,82269.34,0.0,-0.05817,5e-05,6.75287]
[1778070021737,42.71,82272.03,0.0,-0.05804,5e-05,6.74193]
[1778070021769,42.71,82272.03,0.0,-0.05804,5e-05,6.74193]
[1778070021797,42.71,82281.07,0.0,-0.05762,5e-05,6.70413]
[1778070022103,42.71,82281.07,0.0,-0.05762,5e-05,6.70413]
[1778070022623,42.71,82281.07,0.0,-0.05762,5e-05,6.70413]
[1778070022959,42.71,82281.07,0.0,-0.05762,5e-05,6.70413]
[1778070022983,42.71,82296.46,0.0,-0.05691,5e-05,6.64029]
[1778070026826,42.71,82310.74,0.0,-0.05626,5e-05,6.58103]
[1778070029560,42.71,82311.85,0.0,-0.05621,5e-05,6.57664]
[1778070029847,42.71,82313.33,0.0,-0.05614,5e-05,6.57064]
[1778070033583,42.71,82314.71,0.0,-0.05605,5e-05,6.56097]
[1778070033876,42.71,82313.92,0.0,-0.05609,5e-05,6.56436]
[1778070034943,42.71,82313.92,0.0,-0.05609,5e-05,6.56436]
[1778070034977,42.71,82313.92,0.0,-0.05609,5e-05,6.56436]
[1778070034975,42.71,82318.47,0.0,-0.05588,5e-05,6.54576]
[1778070035111,42.71,82318.47,0.0,-0.05588,5e-05,6.54576]
[1778070035681,42.71,82318.47,0.0,-0.05588,5e-05,6.54576]
[1778070035889,42.72,82318.95,0.0,-0.05586,5e-05,6.54391]
[1778070038023,42.72,82337.26,0.0,-0.05504,4e-05,6.46925]
[1778070040144,42.72,82336.7,0.0,-0.05507,4e-05,6.47203]
[1778070040199,42.72,82336.7,0.0,-0.05507,4e-05,6.47203]
[1778070040925,42.72,82335.81,0.0,-0.05511,4e-05,6.47595]
[1778070041882,42.72,82335.81,0.0,-0.05511,4e-05,6.47595]
[1778070041983,42.72,82329.82,0.0,-0.05539,5e-05,6.50073]
[1778070042469,42.72,82329.82,0.0,-0.05539,5e-05,6.50073]
[1778070042939,42.72,82329.69,0.0,-0.05539,5e-05,6.50154]
[1778070043739,42.72,82329.69,0.0,-0.05539,5e-05,6.50154]
[1778070043946,42.72,82329.77,0.0,-0.05539,5e-05,6.50145]
[1778070044277,42.72,82329.77,0.0,-0.05539,5e-05,6.50145]
[1778070044956,42.72,82330.57,0.0,-0.05536,5e-05,6.4984]
[1778070049199,42.72,82336.74,0.0,-0.0551,4e-05,6.47442]
[1778070049414,42.72,82336.74,0.0,-0.0551,4e-05,6.47442]
[1778070053252,42.73,82330.96,0.0,-0.05536,5e-05,6.49884]
[1778070053302,42.73,82330.96,0.0,-0.05536,5e-05,6.49884]
[1778070053544,42.73,82330.96,0.0,-0.05536,5e-05,6.49884]
[1778070053773,42.73,82330.96,0.0,-0.05536,5e-05,6.49884]
[1778070054047,42.73,82351.14,0.0,-0.05446,4e-05,6.41651]
[1778070055047,42.73,82367.62,0.0,-0.05374,4e-05,6.35024]
[1778070055877,42.73,82367.62,0.0,-0.05374,4e-05,6.35024]
[1778070060015,42.73,82373.0,0.0,-0.05352,4e-05,6.33035]
[1778070063088,42.74,82373.85,0.0,-0.0535,4e-05,6.32839]
[1778070063141,42.74,82373.13,0.0,-0.05354,4e-05,6.33179]
[1778070063230,42.74,82373.13,0.0,-0.05354,4e-05,6.33179]
[1778070065968,42.74,82376.98,0.0,-0.05338,4e-05,6.31729]
[1778070066125,42.74,82379.52,0.0,-0.05327,4e-05,6.30758]
[1778070067495,42.74,82380.91,0.0,-0.05322,4e-05,6.30251]
[1778070067504,42.74,82380.91,0.0,-0.05322,4e-05,6.30251]
[1778070067968,42.74,82380.91,0.0,-0.05322,4e-05,6.30251]
[1778070068142,42.76,82381.69,0.0,-0.05325,4e-05,6.30529]
[1778070071916,42.76,82381.06,0.0,-0.05327,4e-05,6.30782]
[1778070071932,42.76,82381.06,0.0,-0.05327,4e-05,6.30782]
[1778070072035,42.76,82381.06,0.0,-0.05327,4e-05,6.30782]
[1778070072115,42.8,82380.9,0.0,-0.05345,4e-05,6.32404]
[1778070074063,42.8,82379.28,0.0,-0.05352,4e-05,6.33055]
[1778070076789,42.82,82372.9,0.0,-0.05387,4e-05,6.36268]
[1778070081976,42.82,82361.49,0.0,-0.05439,4e-05,6.41044]
[1778070082387,42.82,82363.18,0.0,-0.05432,4e-05,6.40432]
[1778070084251,42.83,82386.16,0.0,-0.05332,4e-05,6.31243]
[1778070089288,42.83,82385.55,0.0,-0.05338,4e-05,6.31792]
[1778070094323,42.84,82391.01,0.0,-0.05313,4e-05,6.29382]
[1778070097539,42.84,82391.47,0.0,-0.05312,4e-05,6.29306]
[1778070100332,42.84,82392.06,0.0,-0.05311,4e-05,6.29189]
[1778070102359,42.85,82396.12,0.0,-0.05293,4e-05,6.27584]
[1778070102993,42.85,82396.12,0.0,-0.05293,4e-05,6.27584]
[1778070104378,42.85,82397.02,0.0,-0.0529,4e-05,6.27261]
[1778070110460,42.85,82395.24,0.0,-0.05298,4e-05,6.2804]
[1778070116477,42.86,82384.31,0.0,-0.05349,4e-05,6.32712]
[1778070121666,42.86,82385.76,0.0,-0.05344,4e-05,6.32276]
[1778070126686,42.86,82386.93,0.0,-0.0534,4e-05,6.31925]
[1778070127275,42.86,82386.38,0.0,-0.05343,4e-05,6.32152]
[1778070128754,42.86,82398.13,0.0,-0.05292,4e-05,6.27459]
[1778070129330,42.86,82398.13,0.0,-0.05292,4e-05,6.27459]
[1778070131163,42.86,82408.4,0.0,-0.05248,4e-05,6.23388]
[1778070132172,42.86,82429.82,0.0,-0.05157,4e-05,6.14942]
[1778070136618,42.87,82443.07,0.0,-0.05102,4e-05,6.09833]
[1778070140803,42.87,82436.36,0.0,-0.05132,4e-05,6.12588]
[1778070140868,42.87,82444.84,0.0,-0.05096,4e-05,6.09298]
[1778070146702,42.88,82454.53,0.0,-0.05058,4e-05,6.05753]
[1778070151729,42.88,82452.07,0.0,-0.05068,4e-05,6.06527]
[1778070156762,42.89,82450.08,0.0,-0.05078,4e-05,6.0749]
[1778070161798,42.9,82444.39,0.0,-0.05105,4e-05,6.09993]
[1778070166834,42.9,82444.06,0.0,-0.05108,4e-05,6.10331]
[1778070171869,42.91,82437.43,0.0,-0.05138,4e-05,6.13134]
[1778070176904,42.91,82429.78,0.0,-0.05173,4e-05,6.16323]
[1778070181945,42.92,82433.3,0.0,-0.05159,4e-05,6.15085]
[1778070182947,42.92,82445.81,0.0,-0.05107,4e-05,6.10226]
[1778070183953,42.92,82459.75,0.0,-0.05049,4e-05,6.04776]
[1778070188995,42.93,82466.88,0.0,-0.05022,4e-05,6.02269]
[1778070194028,42.93,82467.68,0.0,-0.05022,4e-05,6.02219]
[1778070198828,42.94,82476.52,0.0,-0.04987,4e-05,5.99001]
[1778070199064,42.94,82476.84,0.0,-0.04987,4e-05,5.98934]
[1778070199900,42.94,82476.84,0.0,-0.04987,4e-05,5.98934]
[1778070200077,42.94,82479.44,0.0,-0.04976,4e-05,5.97985]
[1778070205106,42.95,82476.82,0.0,-0.0499,4e-05,5.9929]
[1778070206207,42.95,82476.82,0.0,-0.0499,4e-05,5.9929]
[1778070206907,42.95,82476.74,0.0,-0.04991,4e-05,5.99378]
[1778070212157,42.96,82478.42,0.0,-0.04985,4e-05,5.98652]
[1778070217190,42.97,82470.39,0.0,-0.05021,4e-05,6.02052]
[1778070222225,42.97,82474.28,0.0,-0.05007,4e-05,6.00805]
[1778070227260,42.98,82478.77,0.0,-0.04992,4e-05,5.99337]
[1778070227709,42.98,82478.77,0.0,-0.04992,4e-05,5.99337]
[1778070228266,42.98,82480.65,0.0,-0.04985,4e-05,5.98665]
[1778070230063,42.99,82482.63,0.0,-0.04977,4e-05,5.97956]
[1778070230281,42.99,82477.46,0.0,-0.04999,4e-05,6.00013]
[1778070231131,42.99,82477.46,0.0,-0.04999,4e-05,6.00013]
[1778070231287,42.99,82475.95,0.0,-0.05006,4e-05,6.00657]
[1778070231863,42.99,82475.95,0.0,-0.05006,4e-05,6.00657]
[1778070232295,42.99,82477.04,0.0,-0.05002,4e-05,6.00289]
[1778070232375,42.99,82477.04,0.0,-0.05002,4e-05,6.00289]
[1778070232876,42.99,82477.04,0.0,-0.05002,4e-05,6.00289]
[1778070233679,42.99,82476.81,0.0,-0.05003,4e-05,6.00432]
[1778070234297,42.99,82476.81,0.0,-0.05003,4e-05,6.00432]
[1778070242365,43.0,82456.55,0.0,-0.05092,4e-05,6.08788]
[1778070246030,43.01,82453.15,0.0,-0.05108,4e-05,6.10203]
[1778070246276,43.01,82453.23,0.0,-0.05108,4e-05,6.10288]
[1778070248004,43.01,82453.23,0.0,-0.05108,4e-05,6.10288]
[1778070248102,43.01,82439.89,0.0,-0.05165,4e-05,6.1556]
[1778070252032,43.01,82439.58,0.0,-0.05167,4e-05,6.15745]
[1778070252092,43.01,82435.81,0.0,-0.05183,4e-05,6.17259]
[1778070252456,43.01,82435.81,0.0,-0.05183,4e-05,6.17259]
[1778070252504,43.01,82443.41,0.0,-0.05152,4e-05,6.14326]
[1778070255456,43.02,82455.39,0.0,-0.05102,4e-05,6.09689]
[1778070260491,43.02,82453.14,0.0,-0.05113,4e-05,6.10762]
[1778070265526,43.03,82447.3,0.0,-0.0514,4e-05,6.13231]
[1778070270562,43.03,82446.13,0.0,-0.05147,4e-05,6.13856]
[1778070275891,43.03,82445.58,0.0,-0.05147,4e-05,6.13777]
[1778070276292,43.03,82445.58,0.0,-0.05147,4e-05,6.13777]
[1778070276290,43.04,82445.64,0.0,-0.05148,4e-05,6.13818]
[1778070276393,43.04,82445.64,0.0,-0.05148,4e-05,6.13818]
[1778070281638,43.04,82444.48,0.0,-0.05154,4e-05,6.14434]
[1778070283872,43.04,82441.18,0.0,-0.05168,4e-05,6.15763]
[1778070283892,43.04,82441.18,0.0,-0.05168,4e-05,6.15763]
[1778070284220,43.04,82429.17,0.0,-0.0522,4e-05,6.2056]
[1778070287193,43.05,82414.38,0.0,-0.05285,4e-05,6.2658]
[1778070288046,43.05,82414.38,0.0,-0.05285,4e-05,6.2658]
[1778070292478,43.05,82403.77,0.0,-0.05333,4e-05,6.31035]
[1778070296527,43.06,82402.42,0.0,-0.0534,4e-05,6.31681]
[1778070301780,43.06,82404.94,0.0,-0.0533,4e-05,6.30698]
[1778070304677,43.06,82399.4,0.0,-0.05354,4e-05,6.32916]
[1778070309935,43.06,82399.81,0.0,-0.05355,4e-05,6.32981]
[1778070311969,43.06,82400.06,0.0,-0.05354,4e-05,6.32925]
[1778070312123,43.06,82400.06,0.0,-0.05354,4e-05,6.32925]
[1778070312923,43.06,82402.41,0.0,-0.05344,4e-05,6.31987]
[1778070312945,43.06,82418.71,0.0,-0.05273,4e-05,6.25497]
[1778070313855,43.06,82418.71,0.0,-0.05273,4e-05,6.25497]
[1778070314622,43.06,82428.76,0.0,-0.0523,4e-05,6.21517]
[1778070320022,43.07,82433.26,0.0,-0.05212,4e-05,6.19824]
[1778070325956,43.07,82441.76,0.0,-0.05177,4e-05,6.16607]
[1778070330991,43.07,82440.52,0.0,-0.05184,4e-05,6.17227]
[1778070336026,43.08,82439.76,0.0,-0.05185,4e-05,6.17231]
[1778070341061,43.08,82440.47,0.0,-0.05184,4e-05,6.17082]
[1778070346095,43.08,82440.79,0.0,-0.05184,4e-05,6.17087]
[1778070350240,43.09,82427.28,0.0,-0.05243,4e-05,6.22547]
[1778070356170,43.09,82423.44,0.0,-0.0526,4e-05,6.24173]
[1778070357222,43.09,82423.44,0.0,-0.0526,4e-05,6.24173]
[1778070357276,43.09,82424.18,0.0,-0.05257,4e-05,6.23895]
[1778070362955,43.09,82424.11,0.0,-0.05258,4e-05,6.23996]
[1778070367963,43.09,82424.06,0.0,-0.05259,4e-05,6.2409]
[1778070368261,43.09,82417.86,0.0,-0.05286,4e-05,6.26564]
[1778070373410,43.1,82411.56,0.0,-0.05314,4e-05,6.29106]
[1778070375438,43.1,82413.45,0.0,-0.05305,4e-05,6.28367]
[1778070379473,43.1,82417.26,0.0,-0.0529,4e-05,6.26895]
[1778070380449,43.1,82417.29,0.0,-0.05289,4e-05,6.26893]
[1778070386379,43.1,82414.77,0.0,-0.05301,4e-05,6.27953]
[1778070391414,43.1,82412.6,0.0,-0.05308,4e-05,6.2843]
[1778070396449,43.1,82411.04,0.0,-0.05315,4e-05,6.29085]
[1778070397678,43.1,82411.75,0.0,-0.05312,4e-05,6.28809]
[1778070397727,43.1,82411.75,0.0,-0.05312,4e-05,6.28809]
[1778070398463,43.1,82411.49,0.0,-0.05313,4e-05,6.28919]
[1778070403499,43.1,82406.69,0.0,-0.05334,4e-05,6.30858]
[1778070404769,43.1,82406.69,0.0,-0.05334,4e-05,6.30858]
[1778070405761,43.1,82401.92,0.0,-0.05355,4e-05,6.32766]
[1778070405843,43.1,82401.53,0.0,-0.05356,4e-05,6.32926]
[1778070409684,43.1,82417.47,0.0,-0.05287,4e-05,6.2658]
[1778070416154,43.1,82415.26,0.0,-0.05297,4e-05,6.27498]
[1778070421633,43.11,82416.51,0.0,-0.05293,4e-05,6.27067]
[1778070426668,43.11,82415.76,0.0,-0.05296,4e-05,6.27411]
[1778070432293,43.11,82420.3,0.0,-0.05277,4e-05,6.25645]
[1778070437746,43.11,82416.28,0.0,-0.05295,4e-05,6.27314]
[1778070442780,43.11,82418.2,0.0,-0.05288,4e-05,6.26601]
[1778070447815,43.11,82416.16,0.0,-0.05297,4e-05,6.27471]
[1778070450227,43.11,82415.31,0.0,-0.05301,4e-05,6.27809]
[1778070450297,43.11,82415.31,0.0,-0.05301,4e-05,6.27809]
[1778070450323,43.11,82411.17,0.0,-0.05319,4e-05,6.29474]
[1778070452241,43.11,82408.78,0.0,-0.05329,4e-05,6.30426]
[1778070452340,43.11,82408.58,0.0,-0.05327,4e-05,6.30093]
[1778070457885,43.11,82407.72,0.0,-0.05331,4e-05,6.3046]
[1778070458615,43.11,82407.72,0.0,-0.05331,4e-05,6.3046]
[1778070458892,43.11,82407.61,0.0,-0.05331,4e-05,6.30508]
[1778070463927,43.11,82403.06,0.0,-0.05351,4e-05,6.3234]
[1778070465581,43.11,82403.06,0.0,-0.05351,4e-05,6.3234]
[1778070468583,43.11,82402.4,0.0,-0.05354,4e-05,6.32608]
[1778070469016,43.11,82402.4,0.0,-0.05354,4e-05,6.32608]
[1778070477021,43.11,82394.53,0.0,-0.05388,4e-05,6.35738]
[1778070482058,43.11,82385.16,0.0,-0.05429,4e-05,6.39477]
[1778070484606,43.11,82384.79,0.0,-0.05431,4e-05,6.39608]
[1778070488648,43.11,82370.71,0.0,-0.05492,4e-05,6.45221]
[1778070494144,43.11,82369.32,0.0,-0.05497,4e-05,6.45685]
[1778070496738,43.11,82369.11,0.0,-0.05498,4e-05,6.45731]
[1778070501834,43.11,82377.41,0.0,-0.0546,4e-05,6.42271]
[1778070502799,43.1,82377.49,0.0,-0.05459,4e-05,6.42224]
[1778070504827,43.1,82376.64,0.0,-0.05463,4e-05,6.42551]
[1778070506839,43.1,82375.37,0.0,-0.05468,4e-05,6.43034]
[1778070508859,43.1,82375.28,0.0,-0.05468,4e-05,6.43023]
[1778070510876,43.1,82375.28,0.0,-0.05468,4e-05,6.43008]
[1778070512897,43.1,82375.65,0.0,-0.05463,4e-05,6.42394]
[1778070518312,43.1,82375.79,0.0,-0.05461,4e-05,6.42231]
[1778070523350,43.1,82375.73,0.0,-0.0546,4e-05,6.42182]
[1778070528382,43.09,82376.8,0.0,-0.05455,4e-05,6.41678]
[1778070533418,43.09,82376.1,0.0,-0.05457,4e-05,6.41878]
[1778070538459,43.09,82377.37,0.0,-0.05451,4e-05,6.41311]
[1778070543488,43.09,82372.56,0.0,-0.05471,4e-05,6.43166]
[1778070548523,43.09,82372.62,0.0,-0.0547,4e-05,6.43079]
[1778070551341,43.09,82372.56,0.0,-0.0547,4e-05,6.43071]
[1778070556926,43.08,82380.59,0.0,-0.05434,4e-05,6.39745]
[1778070557405,43.08,82380.59,0.0,-0.05434,4e-05,6.39745]
[1778070561453,43.08,82374.13,0.0,-0.05462,4e-05,6.42301]
[1778070567657,43.08,82373.49,0.0,-0.05463,4e-05,6.42458]
[1778070572692,43.08,82372.55,0.0,-0.05464,4e-05,6.42331]
[1778070577727,43.08,82363.33,0.0,-0.05504,4e-05,6.45986]
[1778070582762,43.07,82363.87,0.0,-0.055,4e-05,6.45669]
[1778070587797,43.07,82367.87,0.0,-0.05481,4e-05,6.43935]
[1778070592832,43.07,82373.11,0.0,-0.05457,4e-05,6.41754]
[1778070597867,43.07,82372.47,0.0,-0.05459,4e-05,6.41944]
[1778070602902,43.06,82373.56,0.0,-0.05454,4e-05,6.41422]
[1778070609951,43.06,82373.55,0.0,-0.05453,4e-05,6.41336]
[1778070614987,43.06,82373.31,0.0,-0.05453,4e-05,6.41382]
[1778070618961,43.06,82372.3,0.0,-0.05457,4e-05,6.41738]
[1778070629084,43.05,82365.89,0.0,-0.05484,4e-05,6.44166]
[1778070629778,43.05,82365.89,0.0,-0.05484,4e-05,6.44166]
[1778070630827,43.05,82370.62,0.0,-0.05462,4e-05,6.4222]
[1778070633228,43.05,82368.65,0.0,-0.05468,4e-05,6.42566]
[1778070633250,43.05,82368.65,0.0,-0.05468,4e-05,6.42566]
[1778070634576,43.05,82367.41,0.0,-0.05473,4e-05,6.43041]
[1778070636615,43.05,82357.67,0.0,-0.05516,4e-05,6.46972]
[1778070639821,43.05,82350.85,0.0,-0.05546,4e-05,6.49664]
[1778070640203,43.05,82350.85,0.0,-0.05546,4e-05,6.49664]
[1778070646203,43.05,82369.87,0.0,-0.05459,4e-05,6.41787]
[1778070651238,43.04,82368.26,0.0,-0.05466,4e-05,6.42369]
[1778070654496,43.04,82368.19,0.0,-0.05466,4e-05,6.42369]
[1778070655690,43.04,82369.02,0.0,-0.05462,4e-05,6.42019]
[1778070656390,43.04,82359.66,0.0,-0.05503,4e-05,6.45778]
[1778070657966,43.04,82350.32,0.0,-0.05545,4e-05,6.49551]
[1778070658805,43.04,82347.47,0.0,-0.05557,4e-05,6.50691]
[1778070659913,43.04,82346.32,0.0,-0.05562,4e-05,6.51134]
[1778070663328,43.04,82341.62,0.0,-0.05582,5e-05,6.52966]
[1778070664657,43.04,82341.07,0.0,-0.05584,5e-05,6.53162]
[1778070666993,43.04,82339.91,0.0,-0.05589,5e-05,6.53575]
[1778070667650,43.04,82339.91,0.0,-0.05589,5e-05,6.53575]
[1778070668701,43.03,82339.56,0.0,-0.0559,5e-05,6.53623]
[1778070671969,43.03,82339.78,0.0,-0.05588,5e-05,6.53437]
[1778070677357,43.03,82339.6,0.0,-0.05587,5e-05,6.53354]
[1778070678822,43.02,82346.93,0.0,-0.05553,4e-05,6.50303]
[1778070681979,43.02,82347.92,0.0,-0.05548,4e-05,6.49818]
[1778070683054,43.02,82348.01,0.0,-0.05547,4e-05,6.4973]
[1778070685403,43.02,82347.74,0.0,-0.05548,4e-05,6.49814]
[1778070690527,43.02,82347.36,0.0,-0.05548,4e-05,6.49815]
[1778070695562,43.01,82344.83,0.0,-0.05554,4e-05,6.50258]
[1778070700600,43.01,82345.44,0.0,-0.0555,4e-05,6.4988]
[1778070705635,43.01,82341.55,0.0,-0.05566,5e-05,6.51362]
[1778070710669,43.0,82345.65,0.0,-0.05546,4e-05,6.49556]
[1778070715705,43.0,82338.36,0.0,-0.05577,5e-05,6.52369]
[1778070720740,43.0,82347.73,0.0,-0.05534,4e-05,6.4844]
[1778070725776,42.99,82349.17,0.0,-0.05526,4e-05,6.47739]
[1778070730811,42.99,82351.29,0.0,-0.05516,4e-05,6.46748]
[1778070735846,42.99,82350.61,0.0,-0.05517,4e-05,6.46917]
[1778070739159,42.99,82350.76,0.0,-0.05516,4e-05,6.46815]
[1778070739199,42.98,82350.53,0.0,-0.05517,4e-05,6.46888]
[1778070740625,42.98,82350.53,0.0,-0.05517,4e-05,6.46888]
[1778070740725,42.98,82348.79,0.0,-0.05525,4e-05,6.47575]
[1778070745915,42.98,82352.48,0.0,-0.05507,4e-05,6.45952]
[1778070750954,42.98,82353.35,0.0,-0.05502,4e-05,6.45505]
[1778070753693,42.98,82354.38,0.0,-0.05494,4e-05,6.44635]
[1778070753695,42.98,82357.35,0.0,-0.0548,4e-05,6.43397]
[1778070758002,42.98,82373.85,0.0,-0.05407,4e-05,6.36687]
[1778070763138,42.98,82378.53,0.0,-0.05386,4e-05,6.34784]
[1778070765022,42.97,82378.53,0.0,-0.05386,4e-05,6.34781]
[1778070765028,42.97,82378.53,0.0,-0.05386,4e-05,6.34781]
[1778070765031,42.97,82378.53,0.0,-0.05386,4e-05,6.34781]
[1778070765639,42.97,82378.53,0.0,-0.05386,4e-05,6.34781]
[1778070765740,42.97,82378.49,0.0,-0.05386,4e-05,6.34794]
[1778070771094,42.97,82371.85,0.0,-0.05415,4e-05,6.37457]
[1778070776252,42.97,82376.22,0.0,-0.05396,4e-05,6.35681]
[1778070777411,42.97,82381.37,0.0,-0.05373,4e-05,6.33608]
[1778070777454,42.97,82384.62,0.0,-0.05359,4e-05,6.32302]
[1778070782171,42.97,82400.51,0.0,-0.0529,4e-05,6.25971]
[1778070787206,42.98,82403.11,0.0,-0.05279,4e-05,6.24984]
[1778070792241,42.98,82403.35,0.0,-0.05279,4e-05,6.2496]
[1778070797276,42.98,82395.83,0.0,-0.05312,4e-05,6.28035]
[1778070802207,42.98,82395.41,0.0,-0.05314,4e-05,6.28231]
[1778070802311,42.98,82393.78,0.0,-0.05322,4e-05,6.28891]
[1778070803176,42.98,82393.78,0.0,-0.05322,4e-05,6.28891]
[1778070803441,42.98,82393.78,0.0,-0.05322,4e-05,6.28891]
[1778070809848,42.98,82389.76,0.0,-0.0534,4e-05,6.30543]
[1778070815404,42.98,82385.42,0.0,-0.05356,4e-05,6.31882]
[1778070820440,42.98,82388.6,0.0,-0.05342,4e-05,6.30626]
[1778070823612,42.98,82387.25,0.0,-0.05348,4e-05,6.31179]
[1778070824770,42.98,82384.76,0.0,-0.05359,4e-05,6.32176]
[1778070830512,42.98,82379.19,0.0,-0.05383,4e-05,6.34423]
[1778070832654,42.98,82381.68,0.0,-0.05372,4e-05,6.33422]
[1778070833975,42.98,82383.38,0.0,-0.05365,4e-05,6.32739]
[1778070839163,42.98,82383.58,0.0,-0.05364,4e-05,6.32668]
[1778070839752,42.98,82383.58,0.0,-0.05364,4e-05,6.32668]
[1778070840393,42.98,82383.02,0.0,-0.05367,4e-05,6.32897]
[1778070845615,42.98,82387.49,0.0,-0.05347,4e-05,6.31115]
[1778070850650,42.98,82385.17,0.0,-0.05358,4e-05,6.32059]
[1778070853004,42.99,82385.82,0.0,-0.05355,4e-05,6.31806]
[1778070859720,42.99,82380.54,0.0,-0.05378,4e-05,6.33941]
[1778070862817,42.99,82378.89,0.0,-0.05385,4e-05,6.3461]
[1778070862840,42.99,82379.71,0.0,-0.05382,4e-05,6.34278]
[1778070868779,42.99,82382.06,0.0,-0.05371,4e-05,6.33334]
[1778070873928,42.99,82381.16,0.0,-0.05372,4e-05,6.33272]
[1778070879857,42.99,82388.75,0.0,-0.05339,4e-05,6.30248]
[1778070884892,42.99,82389.72,0.0,-0.05335,4e-05,6.2989]
[1778070885067,42.99,82389.72,0.0,-0.05335,4e-05,6.2989]
[1778070885222,42.99,82389.72,0.0,-0.05335,4e-05,6.2989]
[1778070890938,42.99,82407.97,0.0,-0.05257,4e-05,6.22676]
[1778070892747,42.99,82412.19,0.0,-0.05239,4e-05,6.21019]
[1778070892952,42.99,82416.27,0.0,-0.05222,4e-05,6.19424]
[1778070897987,42.99,82420.96,0.0,-0.05203,4e-05,6.177]
[1778070903025,43.0,82422.99,0.0,-0.05196,4e-05,6.17028]
[1778070906967,43.0,82422.05,0.0,-0.05201,4e-05,6.17479]
[1778070912000,43.0,82423.18,0.0,-0.05197,4e-05,6.17163]
[1778070913359,43.0,82423.31,0.0,-0.05197,4e-05,6.17165]
[1778070913411,43.0,82423.97,0.0,-0.05194,4e-05,6.16904]
[1778070919670,43.01,82412.6,0.0,-0.05244,4e-05,6.21531]
[1778070919706,43.01,82414.16,0.0,-0.05238,4e-05,6.20932]
[1778070921705,43.01,82414.43,0.0,-0.05237,4e-05,6.20846]
[1778070921795,43.01,82416.78,0.0,-0.05227,4e-05,6.19936]
[1778070922908,43.01,82416.78,0.0,-0.05227,4e-05,6.19936]
[1778070923008,43.01,82421.32,0.0,-0.05208,4e-05,6.18184]
[1778070928197,43.01,82427.15,0.0,-0.05184,4e-05,6.15989]
[1778070933000,43.02,82424.14,0.0,-0.05195,4e-05,6.16863]
[1778070933058,43.02,82425.19,0.0,-0.05191,4e-05,6.16503]
[1778070936496,43.02,82428.6,0.0,-0.05177,4e-05,6.15216]
[1778070937029,43.02,82428.45,0.0,-0.05179,4e-05,6.15333]
[1778070937897,43.02,82428.45,0.0,-0.05179,4e-05,6.15333]
[1778070937898,43.02,82428.45,0.0,-0.05179,4e-05,6.15362]
[1778070938720,43.02,82428.45,0.0,-0.05179,4e-05,6.15362]
[1778070938821,43.02,82426.47,0.0,-0.05188,4e-05,6.16171]
[1778070944319,43.02,82422.67,0.0,-0.05205,4e-05,6.17778]
[1778070945276,43.03,82425.68,0.0,-0.05192,4e-05,6.16616]
[1778070945442,43.03,82425.68,0.0,-0.05192,4e-05,6.16616]
[1778070945506,43.03,82425.68,0.0,-0.05192,4e-05,6.16616]
[1778070945670,43.03,82425.68,0.0,-0.05192,4e-05,6.16616]
[1778070945872,43.03,82421.52,0.0,-0.0521,4e-05,6.18285]
[1778070946899,43.03,82409.37,0.0,-0.05263,4e-05,6.23146]
[1778070952366,43.03,82412.5,0.0,-0.0525,4e-05,6.21975]
[1778070957400,43.03,82409.59,0.0,-0.05264,4e-05,6.23221]
[1778070959476,43.03,82409.33,0.0,-0.05265,4e-05,6.23341]
[1778070959696,43.03,82409.33,0.0,-0.05265,4e-05,6.23341]
[1778070959701,43.03,82409.33,0.0,-0.05265,4e-05,6.23341]
[1778070959860,43.03,82409.33,0.0,-0.05265,4e-05,6.23341]
[1778070959866,43.03,82409.33,0.0,-0.05265,4e-05,6.23341]
[1778070959921,43.03,82410.26,0.0,-0.05261,4e-05,6.23004]
[1778070961275,43.03,82410.5,0.0,-0.0526,4e-05,6.22909]
[1778070961890,43.03,82410.5,0.0,-0.0526,4e-05,6.22909]
[1778070961991,43.03,82416.32,0.0,-0.05236,4e-05,6.20636]
[1778070967471,43.04,82414.01,0.0,-0.05247,4e-05,6.2165]
[1778070970207,43.04,82413.06,0.0,-0.05251,4e-05,6.22065]
[1778070970211,43.04,82413.06,0.0,-0.05251,4e-05,6.22065]
[1778070970492,43.04,82412.89,0.0,-0.05252,4e-05,6.22151]
[1778070971244,43.04,82412.89,0.0,-0.05252,4e-05,6.22151]
[1778070972099,43.04,82412.89,0.0,-0.05252,4e-05,6.22151]
[1778070972640,43.04,82401.96,0.0,-0.053,4e-05,6.26528]
[1778070972685,43.04,82401.96,0.0,-0.053,4e-05,6.26528]
[1778070972691,43.04,82401.96,0.0,-0.053,4e-05,6.26528]
[1778070972741,43.04,82401.96,0.0,-0.053,4e-05,6.26528]
[1778070972796,43.04,82390.76,0.0,-0.05348,4e-05,6.30997]
[1778070974035,43.04,82390.76,0.0,-0.05348,4e-05,6.30997]
[1778070974645,43.04,82387.13,0.0,-0.05364,4e-05,6.32471]
[1778070980563,43.04,82390.24,0.0,-0.05351,4e-05,6.31235]
[1778070985598,43.04,82389.72,0.0,-0.05353,4e-05,6.31456]
[1778070990638,43.04,82390.11,0.0,-0.05352,4e-05,6.31314]
[1778070995673,43.04,82390.68,0.0,-0.05346,4e-05,6.30674]
[1778071000708,43.04,82388.01,0.0,-0.05358,4e-05,6.3176]
[1778071002697,43.04,82386.89,0.0,-0.05363,4e-05,6.32212]
[1778071004420,43.04,82380.54,0.0,-0.05391,4e-05,6.34761]
[1778071004829,43.04,82380.54,0.0,-0.05391,4e-05,6.34761]
[1778071004835,43.04,82380.54,0.0,-0.05391,4e-05,6.34761]
[1778071010778,43.04,82384.99,0.0,-0.05371,4e-05,6.3296]
[1778071014915,43.04,82386.44,0.0,-0.05365,4e-05,6.32379]
[1778071015496,43.04,82386.21,0.0,-0.05366,4e-05,6.32475]
[1778071015815,43.04,82386.58,0.0,-0.05364,4e-05,6.32327]
[1778071017828,43.04,82400.2,0.0,-0.05305,4e-05,6.26891]
[1778071022864,43.04,82401.32,0.0,-0.05301,4e-05,6.26494]
[1778071027898,43.04,82400.9,0.0,-0.05303,4e-05,6.26704]
[1778071028346,43.04,82400.9,0.0,-0.05303,4e-05,6.26704]
[1778071028905,43.04,82400.81,0.0,-0.05303,4e-05,6.2675]
[1778071032725,43.05,82390.08,0.0,-0.0535,4e-05,6.31071]
[1778071033911,43.05,82389.29,0.0,-0.05354,4e-05,6.31387]
[1778071034748,43.05,82380.95,0.0,-0.0539,4e-05,6.34732]
[1778071034842,43.05,82380.95,0.0,-0.0539,4e-05,6.34732]
[1778071034849,43.05,82380.95,0.0,-0.0539,4e-05,6.34732]
[1778071035518,43.05,82375.53,0.0,-0.05414,4e-05,6.36912]
[1778071036020,43.05,82375.53,0.0,-0.05414,4e-05,6.36912]
[1778071038176,43.05,82375.48,0.0,-0.05414,4e-05,6.36927]
[1778071040989,43.04,82361.25,0.0,-0.05477,4e-05,6.42644]
[1778071045186,43.04,82353.55,0.0,-0.05511,4e-05,6.45719]
[1778071048910,43.04,82349.8,0.0,-0.05527,4e-05,6.47137]
[1778071050938,43.04,82350.78,0.0,-0.05522,4e-05,6.46717]
[1778071052954,43.04,82346.95,0.0,-0.05535,4e-05,6.47795]
[1778071053054,43.04,82346.95,0.0,-0.05535,4e-05,6.47795]
[1778071053064,43.04,82346.95,0.0,-0.05535,4e-05,6.47795]
[1778071054206,43.04,82350.3,0.0,-0.0552,4e-05,6.46411]
[1778071054316,43.04,82350.3,0.0,-0.0552,4e-05,6.46365]
[1778071058277,43.04,82357.56,0.0,-0.05486,4e-05,6.43347]
[1778071059029,43.04,82357.56,0.0,-0.05486,4e-05,6.43347]
[1778071060068,43.04,82357.9,0.0,-0.05485,4e-05,6.4321]
[1778071060078,43.04,82357.9,0.0,-0.05485,4e-05,6.4321]
[1778071062139,43.03,82356.79,0.0,-0.05489,4e-05,6.43611]
[1778071063067,43.03,82357.07,0.0,-0.05488,4e-05,6.43481]
[1778071068182,43.03,82359.53,0.0,-0.05476,4e-05,6.42392]
[1778071073218,43.03,82358.96,0.0,-0.05478,4e-05,6.42565]
[1778071078254,43.03,82358.12,0.0,-0.05481,4e-05,6.42814]
[1778071083288,43.03,82358.96,0.0,-0.05476,4e-05,6.42401]
[1778071088325,43.02,82358.48,0.0,-0.05478,4e-05,6.42533]
[1778071093361,43.02,82361.22,0.0,-0.05464,4e-05,6.41343]
[1778071098395,43.02,82364.39,0.0,-0.0545,4e-05,6.40017]
[1778071103217,43.02,82350.23,0.0,-0.05512,4e-05,6.45672]
[1778071108467,43.02,82351.41,0.0,-0.05506,4e-05,6.45096]
[1778071113502,43.01,82347.64,0.0,-0.05518,4e-05,6.46095]
[1778071118537,43.01,82348.76,0.0,-0.05512,4e-05,6.4556]
[1778071123573,43.01,82347.16,0.0,-0.05518,4e-05,6.46091]
[1778071128607,43.01,82344.4,0.0,-0.05529,4e-05,6.47112]
[1778071133645,43.0,82343.33,0.0,-0.05533,4e-05,6.47438]
[1778071138683,43.0,82338.51,0.0,-0.05554,5e-05,6.49286]
[1778071140900,43.0,82319.53,0.0,-0.05639,5e-05,6.56998]
[1778071146737,42.99,82329.79,0.0,-0.0559,5e-05,6.52594]
[1778071151773,42.99,82329.34,0.0,-0.05591,5e-05,6.52626]
[1778071156806,42.99,82327.98,0.0,-0.05595,5e-05,6.53059]
[1778071161841,42.98,82326.18,0.0,-0.05602,5e-05,6.53609]
[1778071166876,42.98,82330.23,0.0,-0.05581,5e-05,6.51795]
[1778071171913,42.97,82334.41,0.0,-0.05558,5e-05,6.49511]
[1778071173529,42.97,82334.32,0.0,-0.05558,5e-05,6.49548]
[1778071173535,42.97,82334.32,0.0,-0.05558,5e-05,6.49548]
[1778071174701,42.97,82334.96,0.0,-0.05555,5e-05,6.49261]
[1778071176390,42.97,82344.5,0.0,-0.05511,4e-05,6.45281]
[1778071180128,42.97,82345.19,0.0,-0.05508,4e-05,6.44963]
[1778071180132,42.97,82345.19,0.0,-0.05508,4e-05,6.44963]
[1778071183350,42.97,82348.7,0.0,-0.05491,4e-05,6.43502]
[1778071184011,42.97,82350.37,0.0,-0.05483,4e-05,6.42778]
[1778071184580,42.97,82350.41,0.0,-0.05483,4e-05,6.42747]
[1778071186485,42.96,82349.28,0.0,-0.05488,4e-05,6.43176]
[1778071189941,42.96,82341.22,0.0,-0.05524,4e-05,6.4642]
[1778071189949,42.96,82341.22,0.0,-0.05524,4e-05,6.4642]
[1778071191152,42.96,82342.8,0.0,-0.05516,4e-05,6.45762]
[1778071192335,42.96,82343.14,0.0,-0.05514,4e-05,6.45585]
[1778071195352,42.96,82346.0,0.0,-0.05501,4e-05,6.44385]
[1778071196016,42.96,82346.77,0.0,-0.05498,4e-05,6.44055]
[1778071196710,42.96,82346.05,0.0,-0.055,4e-05,6.44314]
[1778071198627,42.96,82345.85,0.0,-0.05501,4e-05,6.4438]
[1778071204136,42.96,82334.68,0.0,-0.0555,5e-05,6.48816]
[1778071209176,42.95,82335.13,0.0,-0.05547,5e-05,6.48493]
[1778071214218,42.95,82327.18,0.0,-0.05581,5e-05,6.51616]
[1778071216355,42.95,82312.23,0.0,-0.05648,5e-05,6.57684]
[1778071216993,42.95,82312.23,0.0,-0.05648,5e-05,6.57684]
[1778071222038,42.94,82318.68,0.0,-0.05617,5e-05,6.54851]
[1778071227304,42.94,82322.03,0.0,-0.056,5e-05,6.53291]
[1778071232340,42.93,82317.84,0.0,-0.05614,5e-05,6.54412]
[1778071236134,42.93,82319.99,0.0,-0.05603,5e-05,6.53433]
[1778071236367,42.93,82329.37,0.0,-0.0556,5e-05,6.49571]
[1778071236835,42.93,82329.37,0.0,-0.0556,5e-05,6.49571]
[1778071237374,42.93,82333.49,0.0,-0.05541,5e-05,6.47865]
[1778071242409,42.93,82333.93,0.0,-0.05538,5e-05,6.47577]
[1778071247259,42.93,82333.73,0.0,-0.05539,5e-05,6.47615]
[1778071247266,42.93,82333.73,0.0,-0.05539,5e-05,6.47615]
[1778071247698,42.92,82336.5,0.0,-0.05525,4e-05,6.46422]
[1778071247832,42.92,82336.5,0.0,-0.05525,4e-05,6.46422]
[1778071254493,42.92,82329.5,0.0,-0.05555,5e-05,6.49121]
[1778071259527,42.92,82329.0,0.0,-0.05556,5e-05,6.49205]
[1778071264563,42.91,82328.22,0.0,-0.05558,5e-05,6.49404]
[1778071272624,42.91,82326.63,0.0,-0.05563,5e-05,6.49856]
[1778071277713,42.91,82320.37,0.0,-0.05591,5e-05,6.52314]
[1778071283701,42.9,82320.04,0.0,-0.0559,5e-05,6.52249]
[1778071288736,42.9,82315.76,0.0,-0.05608,5e-05,6.53858]
[1778071293771,42.89,82318.49,0.0,-0.0559,5e-05,6.5215]
[1778071298806,42.89,82314.53,0.0,-0.05607,5e-05,6.53629]
[1778071303841,42.88,82305.85,0.0,-0.05645,5e-05,6.57042]
[1778071308876,42.88,82301.42,0.0,-0.05663,5e-05,6.58685]
[1778071313915,42.87,82299.83,0.0,-0.05668,5e-05,6.59146]
[1778071318946,42.87,82299.4,0.0,-0.05668,5e-05,6.59128]
[1778071323981,42.86,82297.93,0.0,-0.05673,5e-05,6.59537]
[1778071329025,42.86,82295.76,0.0,-0.0568,5e-05,6.60236]
[1778071331039,42.86,82308.77,0.0,-0.0562,5e-05,6.54791]
[1778071334857,42.85,82310.41,0.0,-0.05611,5e-05,6.54017]
[1778071334864,42.85,82310.41,0.0,-0.05611,5e-05,6.54017]
[1778071337155,42.85,82312.28,0.0,-0.05602,5e-05,6.53186]
[1778071337801,42.85,82313.06,0.0,-0.05598,5e-05,6.52835]
[1778071338347,42.85,82313.06,0.0,-0.05598,5e-05,6.52835]
[1778071338731,42.85,82314.69,0.0,-0.0559,5e-05,6.52109]
[1778071339028,42.85,82314.69,0.0,-0.0559,5e-05,6.52109]
[1778071339034,42.85,82314.69,0.0,-0.0559,5e-05,6.52109]
[1778071340013,42.85,82314.75,0.0,-0.0559,5e-05,6.52085]
[1778071340203,42.85,82314.75,0.0,-0.0559,5e-05,6.52085]
[1778071343537,42.85,82317.6,0.0,-0.05576,5e-05,6.50811]
[1778071343540,42.85,82317.6,0.0,-0.05576,5e-05,6.50811]
[1778071349161,42.84,82320.94,0.0,-0.05559,5e-05,6.49317]
[1778071354197,42.84,82323.9,0.0,-0.05541,5e-05,6.47535]
[1778071359231,42.84,82327.33,0.0,-0.05525,5e-05,6.46034]
[1778071364270,42.84,82333.69,0.0,-0.05495,4e-05,6.4336]
[1778071366562,42.84,82336.36,0.0,-0.05483,4e-05,6.42246]
[1778071370866,42.83,82338.18,0.0,-0.05474,4e-05,6.41451]
[1778071376357,42.83,82336.67,0.0,-0.0548,4e-05,6.42008]
[1778071378754,42.83,82334.5,0.0,-0.0549,4e-05,6.42867]
[1778071380654,42.83,82331.61,0.0,-0.05502,4e-05,6.44018]
[1778071387554,42.83,82328.03,0.0,-0.05517,4e-05,6.4536]
[1778071393474,42.82,82326.37,0.0,-0.05524,5e-05,6.45936]
[1778071398094,42.82,82326.51,0.0,-0.05523,5e-05,6.45844]
[1778071398101,42.82,82326.51,0.0,-0.05523,5e-05,6.45844]
[1778071399241,42.82,82326.97,0.0,-0.0552,5e-05,6.45604]
[1778071400872,42.82,82326.94,0.0,-0.0552,5e-05,6.45582]
[1778071406565,42.82,82320.55,0.0,-0.05547,5e-05,6.48077]
[1778071409743,42.82,82320.82,0.0,-0.05545,5e-05,6.47902]
[1778071410886,42.82,82323.64,0.0,-0.05533,5e-05,6.46749]
[1778071410984,42.82,82323.64,0.0,-0.05533,5e-05,6.46749]
[1778071416668,42.81,82326.74,0.0,-0.05514,4e-05,6.4493]
[1778071419058,42.81,82326.16,0.0,-0.05517,5e-05,6.45151]
[1778071419061,42.81,82326.16,0.0,-0.05517,5e-05,6.45151]
[1778071419926,42.81,82326.24,0.0,-0.05516,5e-05,6.45102]
[1778071421097,42.81,82326.51,0.0,-0.05515,5e-05,6.44976]
[1778071426739,42.81,82327.03,0.0,-0.05511,4e-05,6.44654]
[1778071431772,42.81,82321.22,0.0,-0.05536,5e-05,6.4694]
[1778071436809,42.8,82318.02,0.0,-0.0555,5e-05,6.48151]
[1778071441842,42.8,82318.18,0.0,-0.05548,5e-05,6.47981]
[1778071446876,42.8,82315.87,0.0,-0.05557,5e-05,6.48824]
[1778071447858,42.8,82315.87,0.0,-0.05557,5e-05,6.48824]
[1778071448882,42.8,82315.79,0.0,-0.05557,5e-05,6.48837]
[1778071456947,42.79,82316.32,0.0,-0.05553,5e-05,6.48427]
[1778071461982,42.79,82321.86,0.0,-0.05527,5e-05,6.46065]
[1778071466229,42.79,82322.72,0.0,-0.05522,5e-05,6.45664]
[1778071466238,42.79,82322.72,0.0,-0.05522,5e-05,6.45664]
[1778071466303,42.79,82322.72,0.0,-0.05522,5e-05,6.45664]
[1778071466326,42.79,82323.65,0.0,-0.05518,5e-05,6.45267]
[1778071467579,42.79,82323.65,0.0,-0.05518,5e-05,6.45267]
[1778071468116,42.79,82333.98,0.0,-0.05471,4e-05,6.41025]
[1778071468920,42.79,82333.98,0.0,-0.05471,4e-05,6.41025]
[1778071468941,42.79,82333.98,0.0,-0.05471,4e-05,6.41025]
[1778071469095,42.79,82333.98,0.0,-0.05471,4e-05,6.41025]
[1778071469650,42.79,82337.6,0.0,-0.05455,4e-05,6.39538]
[1778071469850,42.79,82337.6,0.0,-0.05455,4e-05,6.39538]
[1778071471670,42.79,82342.88,0.0,-0.05428,4e-05,6.36942]
[1778071471875,42.79,82342.88,0.0,-0.05428,4e-05,6.36942]
[1778071472485,42.79,82342.32,0.0,-0.0543,4e-05,6.37159]
[1778071475717,42.79,82340.88,0.0,-0.05437,4e-05,6.37737]
[1778071475724,42.79,82340.88,0.0,-0.05437,4e-05,6.37737]
[1778071476187,42.79,82340.83,0.0,-0.05437,4e-05,6.37753]
[1778071479930,42.79,82340.22,0.0,-0.05439,4e-05,6.37989]
[1778071485147,42.79,82338.72,0.0,-0.05446,4e-05,6.38565]
[1778071490182,42.79,82336.93,0.0,-0.05453,4e-05,6.39263]
[1778071495220,42.78,82335.78,0.0,-0.05458,4e-05,6.39697]
[1778071500378,42.78,82339.06,0.0,-0.05443,4e-05,6.38337]
[1778071500437,42.78,82339.06,0.0,-0.05443,4e-05,6.38337]
[1778071500486,42.78,82349.46,0.0,-0.05397,4e-05,6.3412]
[1778071504025,42.78,82354.97,0.0,-0.05373,4e-05,6.31892]
[1778071504861,42.78,82356.35,0.0,-0.05367,4e-05,6.3134]
[1778071504932,42.78,82356.35,0.0,-0.05367,4e-05,6.3134]
[1778071505294,42.78,82356.39,0.0,-0.05366,4e-05,6.31329]
[1778071508797,42.78,82349.13,0.0,-0.05399,4e-05,6.34275]
[1778071509322,42.78,82349.13,0.0,-0.05399,4e-05,6.34277]
[1778071514357,42.78,82348.57,0.0,-0.05401,4e-05,6.3451]
[1778071515451,42.78,82348.57,0.0,-0.05401,4e-05,6.3451]
[1778071515561,42.78,82348.57,0.0,-0.05401,4e-05,6.3451]
[1778071515600,42.78,82346.67,0.0,-0.0541,4e-05,6.35281]
[1778071516149,42.78,82346.67,0.0,-0.0541,4e-05,6.35281]
[1778071521414,42.78,82333.86,0.0,-0.05467,4e-05,6.40461]
[1778071527281,42.78,82332.03,0.0,-0.05474,4e-05,6.41164]
[1778071531818,42.78,82330.81,0.0,-0.05476,4e-05,6.41168]
[1778071536027,42.78,82330.55,0.0,-0.05477,4e-05,6.41236]
[1778071536374,42.78,82330.55,0.0,-0.05477,4e-05,6.41236]
[1778071540476,42.78,82329.53,0.0,-0.05481,4e-05,6.41612]
[1778071542464,42.78,82311.4,0.0,-0.05562,5e-05,6.48991]
[1778071544487,42.78,82311.8,0.0,-0.0556,5e-05,6.48784]
[1778071548519,42.77,82303.05,0.0,-0.05599,5e-05,6.52276]
[1778071553638,42.76,82310.78,0.0,-0.05556,5e-05,6.48376]
[1778071558673,42.74,82316.36,0.0,-0.05524,5e-05,6.45504]
[1778071563708,42.73,82317.21,0.0,-0.05516,5e-05,6.44811]
[1778071568749,42.73,82316.13,0.0,-0.0552,5e-05,6.45179]
[1778071573780,42.73,82314.23,0.0,-0.05528,5e-05,6.45881]
[1778071578813,42.72,82314.08,0.0,-0.05528,5e-05,6.45862]
[1778071583848,42.72,82312.18,0.0,-0.05536,5e-05,6.46554]
[1778071588883,42.72,82303.91,0.0,-0.05572,5e-05,6.49853]
[1778071593919,42.72,82303.99,0.0,-0.05567,5e-05,6.49294]
[1778071599671,42.71,82302.6,0.0,-0.05573,5e-05,6.49757]
[1778071604999,42.69,82311.89,0.0,-0.05522,5e-05,6.45206]
[1778071610031,42.68,82317.46,0.0,-0.0549,5e-05,6.42239]
[1778071615065,42.68,82318.6,0.0,-0.05484,4e-05,6.41725]
[1778071615912,42.68,82318.6,0.0,-0.05484,4e-05,6.41725]
[1778071621175,42.67,82327.17,0.0,-0.05445,4e-05,6.38197]
[1778071621325,42.67,82327.17,0.0,-0.05445,4e-05,6.38197]
[1778071627149,42.67,82332.1,0.0,-0.05423,4e-05,6.36176]
[1778071632184,42.67,82331.15,0.0,-0.05427,4e-05,6.36561]
[1778071637219,42.67,82330.24,0.0,-0.05431,4e-05,6.36929]
[1778071638431,42.67,82330.24,0.0,-0.05431,4e-05,6.36929]
[1778071638479,42.67,82331.85,0.0,-0.05424,4e-05,6.36273]
[1778071639333,42.67,82343.67,0.0,-0.05372,4e-05,6.31483]
[1778071640122,42.67,82343.67,0.0,-0.05372,4e-05,6.31483]
[1778071640257,42.67,82359.21,0.0,-0.05303,4e-05,6.25221]
[1778071641601,42.67,82359.21,0.0,-0.05303,4e-05,6.25221]
[1778071643755,42.67,82363.34,0.0,-0.05285,4e-05,6.23575]
[1778071643835,42.68,82367.22,0.0,-0.05269,4e-05,6.22059]
[1778071649537,42.68,82377.13,0.0,-0.05226,4e-05,6.18107]
[1778071650659,42.67,82382.11,0.0,-0.05204,4e-05,6.16103]
[1778071652658,42.68,82386.94,0.0,-0.0518,4e-05,6.13769]
[1778071652672,42.68,82402.8,0.0,-0.05113,4e-05,6.07558]
[1778071658367,42.68,82419.11,0.0,-0.05047,4e-05,6.01377]
[1778071660172,42.68,82416.25,0.0,-0.05059,4e-05,6.0255]
[1778071660382,42.69,82415.88,0.0,-0.05061,4e-05,6.02751]
[1778071665415,42.69,82407.07,0.0,-0.05101,4e-05,6.06469]
[1778071670152,42.7,82405.19,0.0,-0.05111,4e-05,6.07399]
[1778071670451,42.7,82405.19,0.0,-0.05112,4e-05,6.07446]
[1778071674217,42.7,82404.48,0.0,-0.05116,4e-05,6.07862]
[1778071674262,42.7,82404.26,0.0,-0.05118,4e-05,6.07994]
[1778071674925,42.7,82404.26,0.0,-0.05118,4e-05,6.07994]
[1778071675488,42.71,82404.21,0.0,-0.05118,4e-05,6.08059]
[1778071679578,42.71,82407.99,0.0,-0.05104,4e-05,6.06702]
[1778071679612,42.71,82409.66,0.0,-0.05098,4e-05,6.06138]
[1778071681205,42.71,82409.65,0.0,-0.05098,4e-05,6.06142]
[1778071681308,42.71,82409.65,0.0,-0.05098,4e-05,6.06142]
[1778071681533,42.71,82413.76,0.0,-0.05081,4e-05,6.04571]
[1778071682601,42.71,82413.76,0.0,-0.05081,4e-05,6.04571]
[1778071683047,42.72,82412.55,0.0,-0.05087,4e-05,6.05143]
[1778071683544,42.72,82412.28,0.0,-0.05088,4e-05,6.0525]
[1778071688158,42.72,82408.76,0.0,-0.05105,4e-05,6.06829]
[1778071688578,42.72,82409.18,0.0,-0.05104,4e-05,6.06711]
[1778071693619,42.73,82408.81,0.0,-0.05108,4e-05,6.07087]
[1778071698649,42.73,82408.54,0.0,-0.05111,4e-05,6.07422]
[1778071704348,42.74,82409.05,0.0,-0.05112,4e-05,6.07447]
[1778071709822,42.75,82409.46,0.0,-0.05113,4e-05,6.076]
[1778071711974,42.75,82409.13,0.0,-0.05112,4e-05,6.07395]
[1778071712750,42.75,82409.08,0.0,-0.05113,4e-05,6.0746]
[1778071713334,42.75,82409.08,0.0,-0.05113,4e-05,6.0746]
[1778071713912,42.75,82401.66,0.0,-0.05145,4e-05,6.10432]
[1778071719893,42.76,82398.75,0.0,-0.0516,4e-05,6.11814]
[1778071725840,42.77,82394.06,0.0,-0.05182,4e-05,6.13894]
[1778071728801,42.77,82390.77,0.0,-0.05197,4e-05,6.15267]
[1778071728862,42.77,82390.94,0.0,-0.05197,4e-05,6.15231]
[1778071729701,42.77,82390.94,0.0,-0.05197,4e-05,6.15231]
[1778071729869,42.77,82384.22,0.0,-0.05226,4e-05,6.17934]
[1778071734903,42.77,82374.65,0.0,-0.05269,4e-05,6.2187]
[1778071740032,42.78,82374.22,0.0,-0.05272,4e-05,6.22148]
[1778071746168,42.78,82375.43,0.0,-0.05268,4e-05,6.2177]
[1778071750712,42.78,82373.0,0.0,-0.05279,4e-05,6.22823]
[1778071750781,42.78,82373.1,0.0,-0.05279,4e-05,6.22823]
[1778071751478,42.78,82373.1,0.0,-0.05279,4e-05,6.22823]
[1778071751581,42.78,82372.68,0.0,-0.05281,4e-05,6.22991]
[1778071753850,42.78,82372.33,0.0,-0.05283,4e-05,6.2315]
[1778071754786,42.78,82361.67,0.0,-0.0533,4e-05,6.27458]
[1778071756276,42.78,82355.64,0.0,-0.05356,4e-05,6.29895]
[1778071761653,42.78,82351.11,0.0,-0.05377,4e-05,6.31754]
[1778071763338,42.78,82351.49,0.0,-0.05375,4e-05,6.31612]
[1778071764491,42.78,82352.07,0.0,-0.05373,4e-05,6.31384]
[1778071769831,42.79,82352.68,0.0,-0.0537,4e-05,6.31173]
[1778071775192,42.79,82353.03,0.0,-0.05366,4e-05,6.30638]
[1778071780225,42.79,82354.38,0.0,-0.0536,4e-05,6.30135]
[1778071782242,42.79,82354.5,0.0,-0.0536,4e-05,6.30095]
[1778071782276,42.79,82359.79,0.0,-0.05337,4e-05,6.27975]
[1778071783415,42.79,82359.79,0.0,-0.05337,4e-05,6.27975]
[1778071783429,42.79,82359.79,0.0,-0.05337,4e-05,6.27975]
[1778071783446,42.79,82366.66,0.0,-0.05307,4e-05,6.25225]
[1778071786303,42.79,82375.36,0.0,-0.05269,4e-05,6.2177]
[1778071786334,42.79,82381.1,0.0,-0.05244,4e-05,6.19496]
[1778071787162,42.79,82381.1,0.0,-0.05244,4e-05,6.19496]
[1778071787905,42.79,82381.1,0.0,-0.05244,4e-05,6.19496]
[1778071787945,42.79,82382.03,0.0,-0.05241,4e-05,6.19171]
[1778071791204,42.79,82379.48,0.0,-0.05253,4e-05,6.20263]
[1778071791309,42.79,82379.5,0.0,-0.05252,4e-05,6.20255]
[1778071796344,42.8,82379.64,0.0,-0.05253,4e-05,6.20317]
[1778071797680,42.8,82379.64,0.0,-0.05253,4e-05,6.20317]
[1778071797745,42.8,82381.9,0.0,-0.05244,4e-05,6.19463]
[1778071801059,42.8,82383.87,0.0,-0.05236,4e-05,6.18727]
[1778071803334,42.8,82380.34,0.0,-0.05252,4e-05,6.20186]
[1778071804218,42.8,82383.59,0.0,-0.05238,4e-05,6.18915]
[1778071804529,42.8,82383.35,0.0,-0.05239,4e-05,6.19034]
[1778071805897,42.8,82383.35,0.0,-0.05239,4e-05,6.19034]
[1778071805998,42.8,82383.37,0.0,-0.0524,4e-05,6.19077]
[1778071811449,42.81,82382.88,0.0,-0.05243,4e-05,6.19399]
[1778071816484,42.81,82382.59,0.0,-0.05246,4e-05,6.19638]
[1778071817113,42.81,82382.59,0.0,-0.05246,4e-05,6.19638]
[1778071817780,42.81,82382.59,0.0,-0.05246,4e-05,6.19638]
[1778071818960,42.81,82383.46,0.0,-0.05242,4e-05,6.1934]
[1778071819744,42.81,82381.76,0.0,-0.0525,4e-05,6.20067]
[1778071823549,42.81,82381.32,0.0,-0.05253,4e-05,6.20289]
[1778071823808,42.81,82382.32,0.0,-0.05249,4e-05,6.19914]
[1778071826561,42.82,82366.22,0.0,-0.05319,4e-05,6.26419]
[1778071831595,42.82,82359.26,0.0,-0.05347,4e-05,6.28844]
[1778071836633,42.82,82357.69,0.0,-0.05355,4e-05,6.29524]
[1778071837520,42.82,82357.69,0.0,-0.05355,4e-05,6.29524]
[1778071837705,42.82,82357.69,0.0,-0.05355,4e-05,6.29524]
[1778071839984,42.82,82350.13,0.0,-0.05388,4e-05,6.32586]
[1778071845693,42.82,82349.87,0.0,-0.0539,4e-05,6.32712]
[1778071850813,42.82,82350.06,0.0,-0.05389,4e-05,6.32654]
[1778071856768,42.82,82351.09,0.0,-0.05385,4e-05,6.32257]
[1778071859181,42.82,82353.83,0.0,-0.05373,4e-05,6.3116]
[1778071859194,42.82,82353.83,0.0,-0.05373,4e-05,6.3116]
[1778071859792,42.82,82357.94,0.0,-0.05355,4e-05,6.29511]
[1778071860433,42.82,82357.94,0.0,-0.05355,4e-05,6.29511]
[1778071861970,42.82,82360.84,0.0,-0.05342,4e-05,6.28359]
[1778071862041,42.82,82361.1,0.0,-0.05341,4e-05,6.28265]
[1778071866004,42.82,82361.81,0.0,-0.05338,4e-05,6.2801]
[1778071866007,42.82,82361.81,0.0,-0.05338,4e-05,6.2801]
[1778071866842,42.82,82361.66,0.0,-0.05339,4e-05,6.28091]
[1778071873888,42.82,82360.35,0.0,-0.05346,4e-05,6.28687]
[1778071878923,42.83,82360.38,0.0,-0.05346,4e-05,6.28724]
[1778071883959,42.83,82371.45,0.0,-0.05298,4e-05,6.24343]
[1778071886195,42.83,82372.13,0.0,-0.05295,4e-05,6.24104]
[1778071892022,42.83,82390.41,0.0,-0.05214,4e-05,6.16536]
[1778071898063,42.84,82391.07,0.0,-0.05213,4e-05,6.16447]
[1778071903098,42.84,82389.79,0.0,-0.05221,4e-05,6.171]
[1778071908133,42.84,82391.78,0.0,-0.05212,4e-05,6.16358]
[1778071913168,42.84,82391.07,0.0,-0.05215,4e-05,6.16549]
[1778071918203,42.84,82390.67,0.0,-0.05215,4e-05,6.16618]
[1778071923238,42.83,82391.29,0.0,-0.05212,4e-05,6.16282]
[1778071928273,42.83,82391.15,0.0,-0.05211,4e-05,6.16249]
[1778071933308,42.83,82393.33,0.0,-0.05201,4e-05,6.153]
[1778071938343,42.83,82393.27,0.0,-0.05201,4e-05,6.15245]
[1778071943378,42.83,82403.8,0.0,-0.05155,4e-05,6.11008]
[1778071948413,42.82,82409.71,0.0,-0.05129,4e-05,6.08595]
[1778071954091,42.82,82401.14,0.0,-0.05162,4e-05,6.11529]
[1778071959491,42.82,82398.9,0.0,-0.0517,4e-05,6.12341]
[1778071964526,42.82,82399.11,0.0,-0.05169,4e-05,6.12202]
[1778071969561,42.82,82399.31,0.0,-0.05168,4e-05,6.12072]
[1778071974619,42.82,82406.47,0.0,-0.05136,4e-05,6.09194]
[1778071979655,42.82,82410.22,0.0,-0.0512,4e-05,6.07688]
[1778071984689,42.82,82411.99,0.0,-0.05113,4e-05,6.06976]
[1778071986142,42.82,82411.99,0.0,-0.05113,4e-05,6.06976]
[1778071995766,42.82,82416.45,0.0,-0.05095,4e-05,6.05386]
[1778071998597,42.82,82415.08,0.0,-0.05101,4e-05,6.05924]
[1778072003823,42.82,82403.49,0.0,-0.05151,4e-05,6.10526]
[1778072008857,42.83,82397.73,0.0,-0.05177,4e-05,6.12987]
[1778072013892,42.83,82404.3,0.0,-0.05148,4e-05,6.10148]
[1778072018927,42.83,82410.3,0.0,-0.05122,4e-05,6.07756]
[1778072023967,42.83,82410.15,0.0,-0.05123,4e-05,6.07795]
[1778072029003,42.83,82406.8,0.0,-0.05137,4e-05,6.09089]
[1778072034035,42.83,82404.62,0.0,-0.05146,4e-05,6.09915]
[1778072039070,42.83,82401.87,0.0,-0.05157,4e-05,6.10961]
[1778072044105,42.83,82400.27,0.0,-0.05163,4e-05,6.11546]
[1778072049140,42.82,82398.16,0.0,-0.05172,4e-05,6.12326]
[1778072054175,42.82,82389.5,0.0,-0.05208,4e-05,6.15687]
[1778072059210,42.82,82388.91,0.0,-0.0521,4e-05,6.15838]
[1778072064245,42.82,82387.09,0.0,-0.05217,4e-05,6.16474]
[1778072069279,42.82,82387.82,0.0,-0.05213,4e-05,6.16096]
[1778072074308,42.81,82389.25,0.0,-0.05203,4e-05,6.1505]
[1778072074809,42.81,82387.85,0.0,-0.05208,4e-05,6.1559]
[1778072074813,42.81,82365.65,0.0,-0.05305,4e-05,6.24441]
[1778072075573,42.81,82337.94,0.0,-0.05427,4e-05,6.35583]
[1778072076445,42.81,82337.94,0.0,-0.05427,4e-05,6.35583]
[1778072077136,42.81,82337.94,0.0,-0.05427,4e-05,6.35583]
[1778072077439,42.81,82336.21,0.0,-0.05434,4e-05,6.36273]
[1778072077534,42.81,82313.0,0.0,-0.05539,5e-05,6.45719]
[1778072078457,42.81,82313.0,0.0,-0.05539,5e-05,6.45719]
[1778072078524,42.81,82313.0,0.0,-0.05539,5e-05,6.45719]
[1778072079014,42.81,82313.0,0.0,-0.05539,5e-05,6.45719]
[1778072079222,42.81,82299.28,0.0,-0.05601,5e-05,6.51322]
[1778072081679,42.81,82303.67,0.0,-0.0558,5e-05,6.49475]
[1778072082443,42.81,82273.74,0.0,-0.05718,5e-05,6.61802]
[1778072083788,42.81,82257.33,0.0,-0.05794,5e-05,6.68577]
[1778072089928,42.78,82267.89,0.0,-0.05732,5e-05,6.63093]
[1778072092519,42.73,82281.53,0.0,-0.05648,5e-05,6.55468]
[1778072094187,42.71,82295.03,0.0,-0.05576,5e-05,6.49045]
[1778072095927,42.69,82295.03,0.0,-0.05568,5e-05,6.48309]
[1778072096212,42.67,82298.31,0.0,-0.05546,5e-05,6.46299]
[1778072099614,42.62,82297.27,0.0,-0.05531,5e-05,6.44871]
[1778072099715,42.6,82299.27,0.0,-0.05515,5e-05,6.43451]
[1778072104796,42.57,82296.63,0.0,-0.05514,5e-05,6.43285]
[1778072109652,42.55,82308.82,0.0,-0.05451,4e-05,6.37554]
[1778072109655,42.55,82315.72,0.0,-0.05419,4e-05,6.34691]
[1778072112503,42.55,82315.9,0.0,-0.05417,4e-05,6.34524]
[1778072113152,42.55,82321.41,0.0,-0.05392,4e-05,6.3224]
[1778072113682,42.55,82321.41,0.0,-0.05392,4e-05,6.3224]
[1778072114067,42.54,82341.36,0.0,-0.05299,4e-05,6.23746]
[1778072115627,42.53,82354.36,0.0,-0.05242,4e-05,6.18458]
[1778072118382,42.53,82347.32,0.0,-0.05272,4e-05,6.21241]
[1778072123785,42.53,82350.59,0.0,-0.05257,4e-05,6.19824]
[1778072129724,42.53,82350.85,0.0,-0.05254,4e-05,6.19588]
[1778072134761,42.52,82354.28,0.0,-0.05235,4e-05,6.17698]
[1778072139794,42.52,82354.2,0.0,-0.05234,4e-05,6.1765]
[1778072143485,42.52,82353.94,0.0,-0.05235,4e-05,6.17724]
[1778072143712,42.52,82353.92,0.0,-0.05235,4e-05,6.17716]
[1778072143895,42.52,82353.92,0.0,-0.05235,4e-05,6.17716]
[1778072144022,42.52,82319.85,0.0,-0.05385,4e-05,6.31462]
[1778072145103,42.52,82319.85,0.0,-0.05385,4e-05,6.31462]
[1778072145129,42.52,82303.05,0.0,-0.0546,5e-05,6.38293]
[1778072146046,42.52,82254.53,0.0,-0.05683,5e-05,6.58356]
[1778072146496,42.52,82254.53,0.0,-0.05683,5e-05,6.58356]
[1778072146536,42.52,82254.53,0.0,-0.05683,5e-05,6.58356]
[1778072147125,42.52,82231.83,0.0,-0.0579,5e-05,6.67907]
[1778072148915,42.52,82232.02,0.0,-0.05789,5e-05,6.67827]
[1778072149242,42.52,82232.02,0.0,-0.05789,5e-05,6.67827]
[1778072149011,42.52,82217.7,0.0,-0.05857,5e-05,6.73871]
[1778072149593,42.52,82217.7,0.0,-0.05857,5e-05,6.73871]
[1778072149693,42.52,82217.7,0.0,-0.05857,5e-05,6.73871]
[1778072149899,42.52,82217.7,0.0,-0.05857,5e-05,6.73871]
[1778072150334,42.52,82217.7,0.0,-0.05857,5e-05,6.73871]
[1778072150354,42.52,82176.73,0.0,-0.06055,5e-05,6.9131]
[1778072150780,42.52,82176.73,0.0,-0.06055,5e-05,6.9131]
[1778072150846,42.52,82176.73,0.0,-0.06055,5e-05,6.9131]
[1778072151331,42.52,82177.84,0.0,-0.0605,5e-05,6.90864]
[1778072152053,42.52,82177.84,0.0,-0.0605,5e-05,6.90864]
[1778072152131,42.52,82189.55,0.0,-0.05992,5e-05,6.85812]
[1778072154157,42.52,82190.14,0.0,-0.05989,5e-05,6.85518]
[1778072154169,42.52,82190.14,0.0,-0.05989,5e-05,6.85518]
[1778072154267,42.52,82190.32,0.0,-0.05988,5e-05,6.854]
[1778072154764,42.52,82190.32,0.0,-0.05988,5e-05,6.854]
[1778072154939,42.52,82190.48,0.0,-0.05987,5e-05,6.85299]
[1778072156564,42.52,82195.93,0.0,-0.0596,5e-05,6.82942]
[1778072156568,42.52,82195.93,0.0,-0.0596,5e-05,6.82942]
[1778072156873,42.52,82195.93,0.0,-0.0596,5e-05,6.82942]
[1778072157116,42.52,82195.93,0.0,-0.0596,5e-05,6.82942]
[1778072157151,42.52,82195.93,0.0,-0.0596,5e-05,6.82942]
[1778072158600,42.52,82208.92,0.0,-0.05897,5e-05,6.77361]
[1778072163145,42.51,82226.84,0.0,-0.0581,5e-05,6.69656]
[1778072165178,42.51,82227.27,0.0,-0.05807,5e-05,6.69419]
[1778072166746,42.51,82234.04,0.0,-0.05774,5e-05,6.66467]
[1778072166751,42.51,82234.04,0.0,-0.05774,5e-05,6.66467]
[1778072167262,42.51,82237.14,0.0,-0.05759,5e-05,6.65116]
[1778072170744,42.5,82235.89,0.0,-0.05763,5e-05,6.655]
[1778072170749,42.5,82235.89,0.0,-0.05763,5e-05,6.655]
[1778072171140,42.5,82235.89,0.0,-0.05763,5e-05,6.655]
[1778072171240,42.5,82239.43,0.0,-0.05746,5e-05,6.63971]
[1778072174084,42.5,82242.24,0.0,-0.05732,5e-05,6.62707]
[1778072174111,42.5,82242.85,0.0,-0.05729,5e-05,6.6241]
[1778072174763,42.5,82242.85,0.0,-0.05729,5e-05,6.6241]
[1778072174767,42.5,82242.85,0.0,-0.05729,5e-05,6.6241]
[1778072175090,42.5,82243.24,0.0,-0.05726,5e-05,6.62208]
[1778072176774,42.5,82248.15,0.0,-0.05703,5e-05,6.60115]
[1778072182135,42.49,82247.15,0.0,-0.05705,5e-05,6.60316]
[1778072184859,42.49,82248.29,0.0,-0.05699,5e-05,6.59767]
[1778072185158,42.49,82251.66,0.0,-0.05683,5e-05,6.58325]
[1778072189265,42.49,82267.69,0.0,-0.05607,5e-05,6.51533]
[1778072190936,42.48,82268.57,0.0,-0.05603,5e-05,6.51143]
[1778072192859,42.48,82268.03,0.0,-0.05601,5e-05,6.5088]
[1778072193253,42.48,82282.01,0.0,-0.05537,5e-05,6.45083]
[1778072194827,42.48,82282.4,0.0,-0.05535,5e-05,6.44901]
[1778072194985,42.48,82282.4,0.0,-0.05535,5e-05,6.44901]
[1778072195235,42.48,82296.48,0.0,-0.05471,5e-05,6.39105]
[1778072200271,42.48,82299.88,0.0,-0.05456,5e-05,6.37704]
[1778072205305,42.48,82294.72,0.0,-0.05479,5e-05,6.39815]
[1778072210341,42.48,82287.73,0.0,-0.0551,5e-05,6.42661]
[1778072215375,42.48,82293.56,0.0,-0.05483,5e-05,6.40231]
[1778072220410,42.48,82287.83,0.0,-0.05509,5e-05,6.42553]
[1778072223301,42.48,82280.39,0.0,-0.05543,5e-05,6.456]
[1778072227343,42.48,82281.63,0.0,-0.05537,5e-05,6.45042]
[1778072232496,42.48,82282.19,0.0,-0.05533,5e-05,6.44744]
[1778072238536,42.47,82276.72,0.0,-0.05558,5e-05,6.46929]
[1778072243713,42.47,82276.16,0.0,-0.05559,5e-05,6.47071]
[1778072249614,42.47,82276.34,0.0,-0.05558,5e-05,6.46922]
[1778072254654,42.47,82276.26,0.0,-0.05554,5e-05,6.46433]
[1778072256694,42.47,82276.21,0.0,-0.05554,5e-05,6.46439]
[1778072259733,42.47,82259.54,0.0,-0.0563,5e-05,6.53285]
[1778072264842,42.46,82252.77,0.0,-0.0566,5e-05,6.55962]
[1778072270815,42.46,82249.95,0.0,-0.05671,5e-05,6.56959]
[1778072276812,42.45,82249.89,0.0,-0.05669,5e-05,6.5677]
[1778072281836,42.45,82253.12,0.0,-0.05652,5e-05,6.55305]
[1778072282006,42.45,82253.12,0.0,-0.05652,5e-05,6.55305]
[1778072283066,42.45,82233.18,0.0,-0.05745,5e-05,6.63589]
[1778072284974,42.45,82230.0,0.0,-0.0576,5e-05,6.6489]
[1778072284984,42.44,82232.42,0.0,-0.05748,5e-05,6.63833]
[1778072286129,42.44,82232.42,0.0,-0.05748,5e-05,6.63833]
[1778072286354,42.44,82235.84,0.0,-0.05731,5e-05,6.62356]
[1778072290117,42.44,82242.96,0.0,-0.05697,5e-05,6.59254]
[1778072290204,42.44,82242.96,0.0,-0.05697,5e-05,6.59254]
[1778072290381,42.44,82242.96,0.0,-0.05697,5e-05,6.59254]
[1778072290478,42.44,82245.46,0.0,-0.05685,5e-05,6.58173]
[1778072291238,42.44,82233.71,0.0,-0.05739,5e-05,6.63056]
[1778072291773,42.44,82233.71,0.0,-0.05739,5e-05,6.63056]
[1778072292098,42.44,82233.71,0.0,-0.05739,5e-05,6.63056]
[1778072294173,42.44,82228.09,0.0,-0.05765,5e-05,6.65351]
[1778072294270,42.44,82224.36,0.0,-0.05782,5e-05,6.6688]
[1778072296162,42.43,82210.33,0.0,-0.05848,5e-05,6.72709]
[1778072298126,42.43,82213.59,0.0,-0.05832,5e-05,6.71284]
[1778072302115,42.43,82207.14,0.0,-0.0586,5e-05,6.73798]
[1778072302135,42.43,82207.14,0.0,-0.0586,5e-05,6.73798]
[1778072302206,42.43,82202.69,0.0,-0.05881,5e-05,6.7563]
[1778072303153,42.43,82202.69,0.0,-0.05881,5e-05,6.7563]
[1778072303211,42.42,82191.97,0.0,-0.05932,5e-05,6.80131]
[1778072304209,42.42,82191.97,0.0,-0.05932,5e-05,6.80131]
[1778072304581,42.42,82191.97,0.0,-0.05932,5e-05,6.80131]
[1778072304360,42.42,82185.37,0.0,-0.05963,5e-05,6.82886]
[1778072306508,42.42,82185.18,0.0,-0.05963,5e-05,6.82907]
[1778072312263,42.34,82176.67,0.0,-0.05967,5e-05,6.83012]
[1778072312384,42.34,82176.67,0.0,-0.05967,5e-05,6.83012]
[1778072312434,42.34,82183.09,0.0,-0.05935,5e-05,6.80196]
[1778072314389,42.32,82196.42,0.0,-0.05862,5e-05,6.73757]
[1778072320129,42.31,82189.97,0.0,-0.05889,5e-05,6.76164]
[1778072325164,42.3,82193.43,0.0,-0.0587,5e-05,6.74402]
[1778072330207,42.29,82193.42,0.0,-0.05867,5e-05,6.74124]
[1778072335234,42.29,82199.72,0.0,-0.05833,5e-05,6.71182]
[1778072340270,42.28,82200.34,0.0,-0.05828,5e-05,6.70666]
[1778072343474,42.28,82199.93,0.0,-0.05828,5e-05,6.7074]
[1778072344643,42.28,82213.5,0.0,-0.05763,5e-05,6.649]
[1778072350342,42.27,82216.37,0.0,-0.05746,5e-05,6.6344]
[1778072352690,42.27,82215.58,0.0,-0.05749,5e-05,6.63697]
[1778072353327,42.27,82215.58,0.0,-0.05749,5e-05,6.63697]
[1778072354739,42.27,82209.08,0.0,-0.05779,5e-05,6.66366]
[1778072358768,42.26,82214.11,0.0,-0.05754,5e-05,6.64076]
[1778072362812,42.26,82212.98,0.0,-0.05757,5e-05,6.64395]
[1778072366384,42.25,82215.87,0.0,-0.05742,5e-05,6.63058]
[1778072367714,42.25,82214.89,0.0,-0.05746,5e-05,6.63397]
[1778072368890,42.25,82214.74,0.0,-0.05746,5e-05,6.63422]
[1778072374630,42.25,82215.33,0.0,-0.05738,5e-05,6.62509]
[1778072379389,42.24,82214.3,0.0,-0.05741,5e-05,6.62797]
[1778072383728,42.24,82217.19,0.0,-0.05725,5e-05,6.61394]
[1778072384837,42.24,82217.15,0.0,-0.05725,5e-05,6.61375]
[1778072388393,42.23,82215.87,0.0,-0.0573,5e-05,6.6181]
[1778072388944,42.23,82216.0,0.0,-0.05729,5e-05,6.6172]
[1778072389999,42.23,82216.16,0.0,-0.05728,5e-05,6.61618]
[1778072391030,42.23,82215.88,0.0,-0.05729,5e-05,6.61701]
[1778072391035,42.23,82215.88,0.0,-0.05729,5e-05,6.61701]
[1778072396665,42.22,82213.77,0.0,-0.05736,5e-05,6.62378]
[1778072401701,42.22,82213.57,0.0,-0.05735,5e-05,6.62283]
[1778072402583,42.22,82213.57,0.0,-0.05735,5e-05,6.62283]
[1778072404841,42.22,82192.05,0.0,-0.05837,5e-05,6.71281]
[1778072405867,42.22,82192.05,0.0,-0.05837,5e-05,6.71281]
[1778072405965,42.21,82183.86,0.0,-0.05875,5e-05,6.74675]
[1778072407306,42.21,82183.86,0.0,-0.05875,5e-05,6.74675]
[1778072412779,42.21,82172.33,0.0,-0.05927,5e-05,6.79259]
[1778072415405,42.2,82172.77,0.0,-0.05924,5e-05,6.79009]
[1778072415494,42.2,82173.51,0.0,-0.05919,5e-05,6.78568]
[1778072419447,42.2,82171.96,0.0,-0.05925,5e-05,6.79048]
[1778072421464,42.19,82173.47,0.0,-0.05916,5e-05,6.78278]
[1778072423502,42.19,82173.51,0.0,-0.05914,5e-05,6.7814]
[1778072424571,42.19,82172.49,0.0,-0.05919,5e-05,6.78516]
[1778072424592,42.19,82172.25,0.0,-0.05919,5e-05,6.78559]
[1778072425870,42.17,82160.92,0.0,-0.05966,5e-05,6.8268]
[1778072427556,42.17,82160.92,0.0,-0.05966,5e-05,6.8268]
[1778072429572,42.17,82157.23,0.0,-0.05983,5e-05,6.842]
[1778072429653,42.13,82162.72,0.0,-0.05941,5e-05,6.80472]
[1778072434788,42.12,82161.75,0.0,-0.0594,5e-05,6.80189]
[1778072435064,42.12,82158.62,0.0,-0.05954,5e-05,6.8147]
[1778072437966,42.12,82145.68,0.0,-0.06016,5e-05,6.86857]
[1778072443719,42.11,82143.1,0.0,-0.06025,5e-05,6.87685]
[1778072443725,42.07,82145.7,0.0,-0.05996,5e-05,6.85108]
[1778072444564,42.07,82145.7,0.0,-0.05996,5e-05,6.85108]
[1778072444652,42.05,82149.87,0.0,-0.05968,5e-05,6.82601]
[1778072445741,42.05,82149.87,0.0,-0.05968,5e-05,6.82601]
[1778072447779,42.02,82144.6,0.0,-0.05979,5e-05,6.83534]
[1778072447787,42.02,82144.6,0.0,-0.05979,5e-05,6.83534]
[1778072449786,42.0,82140.12,0.0,-0.05993,5e-05,6.84764]
[1778072450056,42.0,82140.74,0.0,-0.05989,5e-05,6.84431]
[1778072451802,42.0,82140.41,0.0,-0.0599,5e-05,6.84506]
[1778072452068,42.0,82139.28,0.0,-0.05995,5e-05,6.84927]
[1778072455219,41.99,82127.92,0.0,-0.06049,5e-05,6.89648]
[1778072456654,41.99,82127.92,0.0,-0.06049,5e-05,6.89648]
[1778072456669,41.97,82120.27,0.0,-0.06077,5e-05,6.9209]
[1778072462146,41.95,82121.21,0.0,-0.06065,5e-05,6.91015]
[1778072463161,41.95,82121.21,0.0,-0.06065,5e-05,6.91015]
[1778072463233,41.95,82121.21,0.0,-0.06065,5e-05,6.91015]
[1778072463440,41.95,82121.21,0.0,-0.06065,5e-05,6.91015]
[1778072463678,41.95,82121.21,0.0,-0.06065,5e-05,6.91015]
[1778072463444,41.94,82106.81,0.0,-0.06134,5e-05,6.97055]
[1778072468416,41.94,82092.33,0.0,-0.06205,5e-05,7.03231]
[1778072471981,41.94,82088.87,0.0,-0.06221,5e-05,7.04624]
[1778072472065,41.94,82088.87,0.0,-0.06221,5e-05,7.04624]
[1778072473360,41.94,82083.54,0.0,-0.06248,5e-05,7.06926]
[1778072473478,41.93,82084.93,0.0,-0.0624,5e-05,7.06265]
[1778072474189,41.93,82084.93,0.0,-0.0624,5e-05,7.06265]
[1778072474289,41.92,82090.22,0.0,-0.06207,5e-05,7.03428]
[1778072478084,41.92,82093.62,0.0,-0.0619,5e-05,7.01877]
[1778072478191,41.92,82093.62,0.0,-0.0619,5e-05,7.01877]
[1778072480762,41.92,82094.66,0.0,-0.06184,5e-05,7.01376]
[1778072480738,41.92,82082.3,0.0,-0.06246,5e-05,7.06734]
[1778072481156,41.92,82082.3,0.0,-0.06246,5e-05,7.06734]
[1778072481870,41.92,82082.3,0.0,-0.06246,5e-05,7.06734]
[1778072481877,41.92,82082.3,0.0,-0.06246,5e-05,7.06734]
[1778072482642,41.92,82082.3,0.0,-0.06246,5e-05,7.06734]
[1778072482685,41.91,82066.34,0.0,-0.06326,5e-05,7.13702]
[1778072483107,41.91,82066.34,0.0,-0.06326,5e-05,7.13702]
[1778072483442,41.91,82066.34,0.0,-0.06326,5e-05,7.13702]
[1778072483747,41.91,82060.27,0.0,-0.06358,5e-05,7.164]
[1778072485653,41.91,82039.32,0.0,-0.06466,5e-05,7.25714]
[1778072488332,41.91,82051.44,0.0,-0.06401,5e-05,7.2016]
[1778072490166,41.89,82058.12,0.0,-0.06358,5e-05,7.16395]
[1778072495153,41.88,82060.81,0.0,-0.06338,5e-05,7.14548]
[1778072495533,41.88,82067.85,0.0,-0.06301,5e-05,7.1136]
[1778072501428,41.86,82069.37,0.0,-0.06283,5e-05,7.09765]
[1778072506462,41.86,82072.56,0.0,-0.06265,5e-05,7.08257]
[1778072506974,41.86,82072.56,0.0,-0.06265,5e-05,7.08257]
[1778072507468,41.86,82073.27,0.0,-0.06262,5e-05,7.07934]
[1778072508801,41.86,82073.27,0.0,-0.06262,5e-05,7.07934]
[1778072509482,41.86,82062.04,0.0,-0.06319,5e-05,7.12898]
[1778072509909,41.86,82062.04,0.0,-0.06319,5e-05,7.12898]
[1778072510560,41.86,82062.04,0.0,-0.06319,5e-05,7.12898]
[1778072512427,41.86,82058.87,0.0,-0.06335,5e-05,7.14282]
[1778072518549,41.85,82043.59,0.0,-0.06413,5e-05,7.20949]
[1778072523582,41.85,82041.43,0.0,-0.06423,5e-05,7.21773]
[1778072524432,41.85,82041.43,0.0,-0.06423,5e-05,7.21773]
[1778072524726,41.85,82045.33,0.0,-0.06401,5e-05,7.1997]
[1778072525288,41.85,82045.33,0.0,-0.06401,5e-05,7.1997]
[1778072525682,41.85,82055.14,0.0,-0.06351,5e-05,7.15594]
[1778072527254,41.84,82055.96,0.0,-0.06343,5e-05,7.14949]
[1778072527610,41.82,82071.6,0.0,-0.06256,5e-05,7.07387]
[1778072529624,41.81,82087.5,0.0,-0.06168,5e-05,6.99759]
[1778072529858,41.81,82087.5,0.0,-0.06168,5e-05,6.99759]
[1778072529868,41.81,82087.5,0.0,-0.06168,5e-05,6.99759]
[1778072530631,41.81,82091.8,0.0,-0.06146,5e-05,6.97875]
[1778072531905,41.81,82093.48,0.0,-0.06138,5e-05,6.97146]
[1778072531910,41.81,82093.48,0.0,-0.06138,5e-05,6.97146]
[1778072532646,41.81,82092.03,0.0,-0.06145,5e-05,6.97783]
[1778072537682,41.8,82102.78,0.0,-0.06089,5e-05,6.92885]
[1778072541312,41.8,82100.33,0.0,-0.061,5e-05,6.93873]
[1778072544070,41.8,82110.01,0.0,-0.06051,5e-05,6.89561]
[1778072549783,41.8,82113.32,0.0,-0.06033,5e-05,6.87989]
[1778072552791,41.79,82125.14,0.0,-0.0597,5e-05,6.82347]
[1778072557826,41.79,82133.54,0.0,-0.05928,5e-05,6.78675]
[1778072558663,41.79,82133.54,0.0,-0.05928,5e-05,6.78675]
[1778072558834,41.79,82135.45,0.0,-0.05919,5e-05,6.77845]
[1778072563868,41.79,82138.11,0.0,-0.05906,5e-05,6.76687]
[1778072568905,41.79,82143.47,0.0,-0.0588,5e-05,6.74383]
[1778072572704,41.79,82146.63,0.0,-0.05864,5e-05,6.73028]
[1778072572804,41.79,82149.8,0.0,-0.05849,5e-05,6.71624]
[1778072577078,41.79,82149.81,0.0,-0.05847,5e-05,6.7149]
[1778072577671,41.79,82149.81,0.0,-0.05847,5e-05,6.7149]
[1778072579217,41.79,82146.8,0.0,-0.05861,5e-05,6.72696]
[1778072579250,41.79,82145.87,0.0,-0.05865,5e-05,6.73051]
[1778072583926,41.77,82151.52,0.0,-0.05831,5e-05,6.70029]
[1778072584145,41.77,82151.52,0.0,-0.05831,5e-05,6.70029]
[1778072584245,41.77,82154.27,0.0,-0.05817,5e-05,6.68808]
[1778072585270,41.77,82154.27,0.0,-0.05817,5e-05,6.68808]
[1778072587548,41.77,82167.49,0.0,-0.05752,5e-05,6.63033]
[1778072588595,41.77,82167.49,0.0,-0.05752,5e-05,6.63033]
[1778072591380,41.76,82174.28,0.0,-0.05716,5e-05,6.59821]
[1778072597187,41.75,82172.46,0.0,-0.05723,5e-05,6.60443]
[1778072601768,41.75,82169.79,0.0,-0.05735,5e-05,6.61478]
[1778072602736,41.75,82167.53,0.0,-0.05745,5e-05,6.62388]
[1778072603301,41.75,82168.01,0.0,-0.05742,5e-05,6.62155]
[1778072605014,41.75,82168.57,0.0,-0.05739,5e-05,6.61887]
[1778072609025,41.75,82172.87,0.0,-0.05717,5e-05,6.59942]
[1778072609044,41.75,82172.87,0.0,-0.05717,5e-05,6.59942]
[1778072609515,41.74,82184.93,0.0,-0.0566,5e-05,6.54791]
[1778072611228,41.74,82198.22,0.0,-0.05593,5e-05,6.48693]
[1778072612793,41.74,82198.22,0.0,-0.05593,5e-05,6.48693]
[1778072613976,41.74,82203.93,0.0,-0.05566,5e-05,6.46272]
[1778072620267,41.74,82208.02,0.0,-0.05547,5e-05,6.44526]
[1778072625302,41.74,82205.66,0.0,-0.05557,5e-05,6.45415]
[1778072626239,41.74,82205.66,0.0,-0.05557,5e-05,6.45415]
[1778072631101,41.74,82200.62,0.0,-0.05579,5e-05,6.47432]
[1778072632350,41.74,82197.12,0.0,-0.05596,5e-05,6.48903]
[1778072637226,41.74,82197.71,0.0,-0.05593,5e-05,6.48624]
[1778072642426,41.74,82196.93,0.0,-0.05596,5e-05,6.48911]
[1778072647951,41.73,82203.1,0.0,-0.05566,5e-05,6.46284]
[1778072649979,41.73,82201.06,0.0,-0.05576,5e-05,6.47131]
[1778072653276,41.73,82201.08,0.0,-0.05576,5e-05,6.47109]
[1778072654593,41.73,82192.84,0.0,-0.05614,5e-05,6.50579]
[1778072659546,41.73,82171.81,0.0,-0.05713,5e-05,6.59407]
[1778072662568,41.73,82166.95,0.0,-0.05736,5e-05,6.61431]
[1778072667602,41.73,82173.66,0.0,-0.05702,5e-05,6.58421]
[1778072672639,41.72,82168.16,0.0,-0.05724,5e-05,6.60211]
[1778072677678,41.72,82172.77,0.0,-0.057,5e-05,6.58129]
[1778072680697,41.72,82185.69,0.0,-0.05638,5e-05,6.52581]
[1778072682345,41.72,82191.09,0.0,-0.05612,5e-05,6.50267]
[1778072687747,41.72,82194.27,0.0,-0.05597,5e-05,6.48883]
[1778072688390,41.72,82194.27,0.0,-0.05597,5e-05,6.48883]
[1778072692556,41.72,82192.12,0.0,-0.05607,5e-05,6.49753]
[1778072692693,41.72,82192.12,0.0,-0.05607,5e-05,6.49753]
[1778072692973,41.72,82162.97,0.0,-0.05745,5e-05,6.62131]
[1778072693643,41.72,82162.97,0.0,-0.05745,5e-05,6.62131]
[1778072693976,41.72,82162.97,0.0,-0.05745,5e-05,6.62131]
[1778072693798,41.72,82162.97,0.0,-0.05745,5e-05,6.62123]
[1778072694205,41.72,82162.97,0.0,-0.05745,5e-05,6.62123]
[1778072694241,41.72,82162.97,0.0,-0.05745,5e-05,6.62123]
[1778072694844,41.72,82162.97,0.0,-0.05745,5e-05,6.62123]
[1778072694861,41.72,82111.56,0.0,-0.05996,5e-05,6.84268]
[1778072695215,41.72,82111.56,0.0,-0.05996,5e-05,6.84268]
[1778072695627,41.72,82111.56,0.0,-0.05996,5e-05,6.84268]
[1778072695813,41.72,82111.59,0.0,-0.05996,5e-05,6.84272]
[1778072698229,41.71,82112.86,0.0,-0.05988,5e-05,6.83601]
[1778072699006,41.71,82107.89,0.0,-0.06012,5e-05,6.85702]
[1778072700191,41.7,82107.89,0.0,-0.06005,5e-05,6.85088]
[1778072700861,41.69,82092.14,0.0,-0.06084,5e-05,6.91971]
[1778072701360,41.69,82092.14,0.0,-0.06084,5e-05,6.91971]
[1778072701867,41.69,82086.35,0.0,-0.06113,5e-05,6.94475]
[1778072704588,41.69,82080.31,0.0,-0.06143,5e-05,6.97105]
[1778072704889,41.69,82071.5,0.0,-0.06187,5e-05,7.00928]
[1778072705041,41.69,82071.5,0.0,-0.06187,5e-05,7.00928]
[1778072705896,41.69,82070.99,0.0,-0.06189,5e-05,7.01115]
[1778072706384,41.69,82070.99,0.0,-0.06189,5e-05,7.01115]
[1778072709924,41.68,82091.89,0.0,-0.06078,5e-05,6.91459]
[1778072712742,41.68,82100.31,0.0,-0.06036,5e-05,6.87728]
[1778072717990,41.67,82111.18,0.0,-0.0598,5e-05,6.82846]
[1778072718779,41.67,82111.18,0.0,-0.0598,5e-05,6.82846]
[1778072718990,41.67,82108.21,0.0,-0.05995,5e-05,6.84131]
[1778072720310,41.67,82108.48,0.0,-0.05993,5e-05,6.83951]
[1778072721009,41.67,82107.95,0.0,-0.05995,5e-05,6.8412]
[1778072722785,41.67,82108.45,0.0,-0.05991,5e-05,6.8384]
[1778072722827,41.67,82108.45,0.0,-0.05991,5e-05,6.8384]
[1778072723018,41.67,82108.46,0.0,-0.05991,5e-05,6.83773]
[1778072723457,41.67,82108.46,0.0,-0.05991,5e-05,6.83773]
[1778072724712,41.67,82101.37,0.0,-0.06025,5e-05,6.86806]
[1778072727049,41.66,82072.19,0.0,-0.06171,5e-05,6.99512]
[1778072728001,41.66,82072.19,0.0,-0.06171,5e-05,6.99512]
[1778072731762,41.66,82066.44,0.0,-0.06199,5e-05,7.01942]
[1778072732351,41.66,82064.35,0.0,-0.06206,5e-05,7.02375]
[1778072733984,41.66,82066.59,0.0,-0.06194,5e-05,7.01345]
[1778072734997,41.66,82066.59,0.0,-0.06193,5e-05,7.01305]
[1778072736258,41.66,82064.97,0.0,-0.06201,5e-05,7.01946]
[1778072738492,41.65,82064.39,0.0,-0.06203,5e-05,7.02123]
[1778072739662,41.65,82065.05,0.0,-0.06199,5e-05,7.01791]
[1778072739759,41.65,82065.05,0.0,-0.06199,5e-05,7.01791]
[1778072742023,41.65,82065.64,0.0,-0.06195,5e-05,7.01451]
[1778072746901,41.65,82066.08,0.0,-0.06191,5e-05,7.01068]
[1778072752226,41.64,82061.75,0.0,-0.0621,5e-05,7.02717]
[1778072757402,41.63,82058.46,0.0,-0.06224,5e-05,7.03973]
[1778072758681,41.63,82058.46,0.0,-0.06224,5e-05,7.03973]
[1778072759245,41.63,82059.44,0.0,-0.06219,5e-05,7.03497]
[1778072764311,41.63,82048.89,0.0,-0.0627,5e-05,7.07935]
[1778072769346,41.62,82041.24,0.0,-0.06307,5e-05,7.11089]
[1778072771453,41.62,82037.12,0.0,-0.06328,5e-05,7.12868]
[1778072771568,41.62,82037.12,0.0,-0.06328,5e-05,7.12868]
[1778072771973,41.62,82032.69,0.0,-0.06351,5e-05,7.1485]
[1778072773000,41.62,82032.69,0.0,-0.06351,5e-05,7.1485]
[1778072773106,41.62,82030.22,0.0,-0.06363,5e-05,7.15932]
[1778072773752,41.62,82043.52,0.0,-0.06294,5e-05,7.09984]
[1778072775305,41.62,82044.06,0.0,-0.06291,5e-05,7.09683]
[1778072775349,41.62,82044.06,0.0,-0.06291,5e-05,7.09683]
[1778072775471,41.62,82044.06,0.0,-0.06291,5e-05,7.09683]
[1778072775496,41.61,82051.1,0.0,-0.06254,5e-05,7.06486]
[1778072776476,41.61,82031.54,0.0,-0.06355,5e-05,7.15221]
[1778072778093,41.61,82031.54,0.0,-0.06355,5e-05,7.15221]
[1778072778595,41.61,82021.0,0.0,-0.0641,5e-05,7.19951]
[1778072778804,41.61,82043.13,0.0,-0.06295,5e-05,7.10022]
[1778072780008,41.61,82057.28,0.0,-0.06221,5e-05,7.03695]
[1778072780180,41.61,82057.28,0.0,-0.06221,5e-05,7.03695]
[1778072780439,41.61,82057.37,0.0,-0.06221,5e-05,7.03655]
[1778072781415,41.61,82057.37,0.0,-0.06221,5e-05,7.03655]
[1778072781588,41.61,82057.54,0.0,-0.0622,5e-05,7.03582]
[1778072783108,41.61,82057.54,0.0,-0.0622,5e-05,7.03582]
[1778072783446,41.61,82057.49,0.0,-0.0622,5e-05,7.03607]
[1778072784074,41.61,82039.98,0.0,-0.06311,5e-05,7.11406]
[1778072784634,41.61,82024.31,0.0,-0.06392,5e-05,7.18428]
[1778072787618,41.61,82009.63,0.0,-0.06469,5e-05,7.24989]
[1778072793531,41.61,82006.54,0.0,-0.0648,5e-05,7.25755]
[1778072797629,41.61,82014.05,0.0,-0.06439,5e-05,7.22275]
[1778072797633,41.61,82014.05,0.0,-0.06439,5e-05,7.22275]
[1778072803967,41.6,82015.99,0.0,-0.06427,5e-05,7.21249]
[1778072804075,41.6,82021.53,0.0,-0.06397,5e-05,7.18707]
[1778072805719,41.6,82021.53,0.0,-0.06397,5e-05,7.18707]
[1778072808372,41.6,82035.51,0.0,-0.06324,5e-05,7.12374]
[1778072810062,41.6,82036.4,0.0,-0.06319,5e-05,7.11961]
[1778072810133,41.6,82039.52,0.0,-0.06302,5e-05,7.10541]
[1778072811827,41.6,82039.52,0.0,-0.06302,5e-05,7.10541]
[1778072811832,41.6,82027.54,0.0,-0.06365,5e-05,7.15893]
[1778072814687,41.6,82015.83,0.0,-0.06426,5e-05,7.2112]
[1778072819722,41.59,82022.8,0.0,-0.06388,5e-05,7.17866]
[1778072825172,41.59,82022.62,0.0,-0.06388,5e-05,7.17867]
[1778072825174,41.59,82021.17,0.0,-0.06395,5e-05,7.1848]
[1778072825459,41.59,82021.17,0.0,-0.06395,5e-05,7.1848]
[1778072825766,41.59,82021.05,0.0,-0.06395,5e-05,7.18534]
[1778072829798,41.59,82007.77,0.0,-0.06464,5e-05,7.24427]
[1778072830395,41.59,82007.77,0.0,-0.06464,5e-05,7.24427]
[1778072833122,41.59,82007.04,0.0,-0.06468,5e-05,7.247]
[1778072833178,41.58,82000.66,0.0,-0.06501,5e-05,7.27523]
[1778072834758,41.58,81998.48,0.0,-0.06512,5e-05,7.28478]
[1778072834811,41.58,81998.48,0.0,-0.06512,5e-05,7.28478]
[1778072834845,41.58,81999.24,0.0,-0.06508,5e-05,7.28134]
[1778072836087,41.58,81999.24,0.0,-0.06508,5e-05,7.28134]
[1778072836177,41.58,81997.78,0.0,-0.06515,5e-05,7.28725]
[1778072836210,41.58,81997.78,0.0,-0.06515,5e-05,7.28725]
[1778072837792,41.58,81997.89,0.0,-0.06514,5e-05,7.28675]
[1778072842898,41.58,81979.76,0.0,-0.06609,5e-05,7.36689]
[1778072846057,41.57,81977.25,0.0,-0.06621,5e-05,7.37692]
[1778072846124,41.57,81974.35,0.0,-0.06636,5e-05,7.38966]
[1778072847172,41.57,81974.35,0.0,-0.06636,5e-05,7.38966]
[1778072848055,41.57,81957.7,0.0,-0.06726,5e-05,7.46544]
[1778072849351,41.57,81957.58,0.0,-0.06726,5e-05,7.46546]
[1778072850031,41.57,81957.58,0.0,-0.06726,5e-05,7.46546]
[1778072850107,41.57,81956.21,0.0,-0.06732,5e-05,7.47118]
[1778072852279,41.56,81958.49,0.0,-0.06715,5e-05,7.45475]
[1778072852788,41.56,81958.49,0.0,-0.06715,5e-05,7.45475]
[1778072858927,41.55,81952.28,0.0,-0.06744,5e-05,7.47901]
[1778072862132,41.55,81952.19,0.0,-0.06743,5e-05,7.47811]
[1778072862378,41.55,81947.88,0.0,-0.06765,5e-05,7.49665]
[1778072863070,41.55,81947.88,0.0,-0.06765,5e-05,7.49665]
[1778072863148,41.55,81924.5,0.0,-0.06894,6e-05,7.60485]
[1778072863319,41.55,81924.5,0.0,-0.06894,6e-05,7.60485]
[1778072865059,41.54,81913.37,0.0,-0.06955,6e-05,7.65601]
[1778072866669,41.54,81911.08,0.0,-0.06968,6e-05,7.66631]
[1778072867185,41.53,81893.18,0.0,-0.07064,6e-05,7.74549]
[1778072868208,41.53,81881.78,0.0,-0.07128,6e-05,7.79864]
[1778072869708,41.53,81881.78,0.0,-0.07127,6e-05,7.79804]
[1778072870102,41.53,81892.08,0.0,-0.07068,6e-05,7.74899]
[1778072875138,41.52,81896.14,0.0,-0.07041,6e-05,7.7263]
[1778072876335,41.52,81895.66,0.0,-0.07043,6e-05,7.72798]
[1778072876343,41.52,81895.66,0.0,-0.07043,6e-05,7.72798]
[1778072877047,41.52,81895.66,0.0,-0.07043,6e-05,7.72798]
[1778072877536,41.52,81894.15,0.0,-0.0705,6e-05,7.7345]
[1778072878159,41.51,81893.43,0.0,-0.07054,6e-05,7.73729]
[1778072878558,41.51,81893.43,0.0,-0.07054,6e-05,7.73729]
[1778072878776,41.51,81893.43,0.0,-0.07054,6e-05,7.73729]
[1778072878785,41.51,81893.43,0.0,-0.07054,6e-05,7.73729]
[1778072878908,41.51,81893.43,0.0,-0.07054,6e-05,7.73729]
[1778072878911,41.51,81893.43,0.0,-0.07054,6e-05,7.73729]
[1778072883195,41.51,81880.23,0.0,-0.07127,6e-05,7.7972]
[1778072884328,41.51,81871.22,0.0,-0.07178,6e-05,7.83946]
[1778072885221,41.51,81864.62,0.0,-0.07216,6e-05,7.8707]
[1778072887237,41.51,81848.19,0.0,-0.0731,6e-05,7.9475]
[1778072889254,41.5,81837.08,0.0,-0.07375,6e-05,8.00001]
[1778072889756,41.5,81837.08,0.0,-0.07375,6e-05,8.00001]
[1778072890241,41.5,81837.08,0.0,-0.07375,6e-05,8.00001]
[1778072894741,41.45,81841.44,0.0,-0.07323,6e-05,7.95749]
[1778072896821,41.42,81829.6,0.0,-0.0738,6e-05,8.00386]
[1778072897034,41.42,81829.6,0.0,-0.0738,6e-05,8.00386]
[1778072897741,41.42,81826.59,0.0,-0.07398,6e-05,8.01829]
[1778072897995,41.42,81832.55,0.0,-0.07362,6e-05,7.98917]
[1778072899185,41.42,81832.55,0.0,-0.07362,6e-05,7.98917]
[1778072899188,41.42,81832.55,0.0,-0.07362,6e-05,7.98917]
[1778072899219,41.42,81832.55,0.0,-0.07362,6e-05,7.98917]
[1778072899238,41.39,81853.21,0.0,-0.07228,6e-05,7.87968]
[1778072899803,41.39,81864.53,0.0,-0.07163,6e-05,7.82596]
[1778072901155,41.39,81864.53,0.0,-0.07163,6e-05,7.82596]
[1778072901241,41.39,81865.62,0.0,-0.07156,6e-05,7.82051]
[1778072901569,41.38,81884.53,0.0,-0.07039,6e-05,7.72431]
[1778072902822,41.38,81884.53,0.0,-0.07039,6e-05,7.72431]
[1778072902978,41.38,81884.53,0.0,-0.07039,6e-05,7.72431]
[1778072903071,41.36,81902.8,0.0,-0.06928,6e-05,7.63188]
[1778072905044,41.36,81915.96,0.0,-0.06853,6e-05,7.56908]
[1778072905907,41.36,81915.96,0.0,-0.06853,6e-05,7.56908]
[1778072906954,41.35,81916.13,0.0,-0.06851,6e-05,7.5675]
[1778072912260,41.35,81912.96,0.0,-0.06867,6e-05,7.58066]
[1778072912510,41.35,81923.65,0.0,-0.06803,6e-05,7.52563]
[1778072916981,41.34,81912.45,0.0,-0.06862,6e-05,7.57511]
[1778072920570,41.34,81911.4,0.0,-0.06868,6e-05,7.5804]
[1778072921292,41.34,81911.4,0.0,-0.06868,6e-05,7.5804]
[1778072921575,41.34,81904.08,0.0,-0.0691,6e-05,7.61472]
[1778072922801,41.34,81887.37,0.0,-0.07004,6e-05,7.69309]
[1778072923387,41.34,81887.37,0.0,-0.07004,6e-05,7.69309]
[1778072923588,41.34,81887.56,0.0,-0.07003,6e-05,7.69216]
[1778072926611,41.34,81898.79,0.0,-0.06938,6e-05,7.63805]
[1778072927836,41.34,81898.79,0.0,-0.06938,6e-05,7.63805]
[1778072927864,41.34,81906.15,0.0,-0.06895,6e-05,7.60273]
[1778072930651,41.33,81918.42,0.0,-0.06824,6e-05,7.54304]
[1778072931661,41.33,81930.74,0.0,-0.06755,6e-05,7.48514]
[1778072935306,41.33,81931.9,0.0,-0.06747,6e-05,7.47839]
[1778072935845,41.29,81954.78,0.0,-0.06607,5e-05,7.36065]
[1778072937126,41.29,81978.48,0.0,-0.06479,5e-05,7.25167]
[1778072939226,41.29,82002.94,0.0,-0.06349,5e-05,7.14008]
[1778072941033,41.29,81991.87,0.0,-0.06407,5e-05,7.18989]
[1778072943639,41.29,81987.93,0.0,-0.06427,5e-05,7.2075]
[1778072943749,41.29,81989.36,0.0,-0.0642,5e-05,7.20101]
[1778072946036,41.29,81972.99,0.0,-0.06506,5e-05,7.2749]
[1778072947380,41.29,81972.74,0.0,-0.06508,5e-05,7.27582]
[1778072953224,41.28,81969.01,0.0,-0.06526,5e-05,7.29136]
[1778072958852,41.28,81976.71,0.0,-0.06482,5e-05,7.25397]
[1778072961592,41.28,81979.02,0.0,-0.06469,5e-05,7.24291]
[1778072961805,41.28,81979.02,0.0,-0.06469,5e-05,7.24291]
[1778072961883,41.28,81981.79,0.0,-0.06454,5e-05,7.23005]
[1778072965150,41.27,81996.82,0.0,-0.06373,5e-05,7.16118]
[1778072966821,41.27,81996.93,0.0,-0.06373,5e-05,7.16055]
[1778072966919,41.27,81994.56,0.0,-0.06385,5e-05,7.17116]
[1778072970447,41.27,81993.38,0.0,-0.06391,5e-05,7.17615]
[1778072971160,41.27,81999.01,0.0,-0.06357,5e-05,7.14598]
[1778072971585,41.27,81999.01,0.0,-0.06357,5e-05,7.14598]
[1778072971944,41.27,81999.36,0.0,-0.06355,5e-05,7.14426]
[1778072973593,41.27,82001.74,0.0,-0.06343,5e-05,7.13336]
[1778072973956,41.27,82001.74,0.0,-0.06343,5e-05,7.13327]
[1778072978993,41.27,82003.29,0.0,-0.06334,5e-05,7.1259]
[1778072983694,41.27,82003.97,0.0,-0.0633,5e-05,7.12256]
[1778072984028,41.27,82004.28,0.0,-0.06329,5e-05,7.1211]
[1778072989070,41.27,82006.03,0.0,-0.06319,5e-05,7.11297]
[1778072994107,41.27,82004.89,0.0,-0.06325,5e-05,7.11791]
[1778072998035,41.27,82007.64,0.0,-0.0631,5e-05,7.10539]
[1778072998135,41.27,82008.19,0.0,-0.06307,5e-05,7.10287]
[1778072999894,41.27,82008.94,0.0,-0.06303,5e-05,7.09947]
[1778073000149,41.27,82015.52,0.0,-0.06269,5e-05,7.06986]
[1778073006192,41.27,82007.59,0.0,-0.0631,5e-05,7.10551]
[1778073007110,41.27,82007.59,0.0,-0.0631,5e-05,7.10551]
[1778073007269,41.27,82007.59,0.0,-0.0631,5e-05,7.10551]
[1778073009446,41.27,82020.93,0.0,-0.06241,5e-05,7.04548]
[1778073009892,41.27,82020.93,0.0,-0.06241,5e-05,7.04548]
[1778073010223,41.27,82020.31,0.0,-0.06244,5e-05,7.04829]
[1778073011298,41.27,82020.31,0.0,-0.06244,5e-05,7.04829]
[1778073011332,41.27,82035.66,0.0,-0.06165,5e-05,6.97971]
[1778073017268,41.27,82044.48,0.0,-0.06121,5e-05,6.94145]
[1778073020079,41.27,82042.02,0.0,-0.06134,5e-05,6.95284]
[1778073022354,41.27,82058.16,0.0,-0.06052,5e-05,6.8819]
[1778073027339,41.28,82071.04,0.0,-0.05989,5e-05,6.82663]
[1778073032374,41.28,82074.38,0.0,-0.05969,5e-05,6.80728]
[1778073036402,41.28,82087.66,0.0,-0.05902,5e-05,6.7487]
[1778073041439,41.28,82085.87,0.0,-0.05911,5e-05,6.75695]
[1778073041881,41.28,82085.87,0.0,-0.05911,5e-05,6.75695]
[1778073042444,41.28,82086.5,0.0,-0.05908,5e-05,6.75427]
[1778073046376,41.28,82086.88,0.0,-0.05907,5e-05,6.75285]
[1778073046472,41.28,82088.32,0.0,-0.059,5e-05,6.74664]
[1778073049361,41.28,82088.69,0.0,-0.05898,5e-05,6.7451]
[1778073049461,41.28,82088.32,0.0,-0.059,5e-05,6.74691]
[1778073051479,41.28,82088.32,0.0,-0.059,5e-05,6.74691]
[1778073051519,41.28,82089.04,0.0,-0.05897,5e-05,6.74395]
[1778073055982,41.28,82086.78,0.0,-0.05908,5e-05,6.7541]
[1778073056047,41.28,82088.64,0.0,-0.05899,5e-05,6.74614]
[1778073057147,41.28,82088.64,0.0,-0.05899,5e-05,6.74614]
[1778073057247,41.28,82090.61,0.0,-0.05889,5e-05,6.73762]
[1778073060855,41.28,82093.88,0.0,-0.05873,5e-05,6.72356]
[1778073060912,41.28,82093.88,0.0,-0.05873,5e-05,6.72356]
[1778073061572,41.28,82094.49,0.0,-0.0587,5e-05,6.72064]
[1778073062104,41.28,82094.49,0.0,-0.0587,5e-05,6.72064]
[1778073067620,41.28,82094.74,0.0,-0.0587,5e-05,6.72046]
[1778073070629,41.28,82095.74,0.0,-0.05865,5e-05,6.71585]
[1778073070713,41.28,82095.35,0.0,-0.05866,5e-05,6.71719]
[1778073071532,41.28,82095.35,0.0,-0.05866,5e-05,6.71719]
[1778073071654,41.28,82094.77,0.0,-0.05869,5e-05,6.71971]
[1778073073662,41.28,82078.03,0.0,-0.05952,5e-05,6.79277]
[1778073075942,41.28,82075.81,0.0,-0.05963,5e-05,6.80252]
[1778073076003,41.28,82075.31,0.0,-0.05966,5e-05,6.80475]
[1778073077226,41.28,82075.31,0.0,-0.05966,5e-05,6.80475]
[1778073077292,41.28,82082.6,0.0,-0.05929,5e-05,6.77279]
[1778073080714,41.28,82095.08,0.0,-0.05865,5e-05,6.71637]
[1778073086267,41.27,82095.8,0.0,-0.0586,5e-05,6.71177]
[1778073091792,41.27,82100.99,0.0,-0.05828,5e-05,6.68223]
[1778073092635,41.27,82100.99,0.0,-0.05828,5e-05,6.68223]
[1778073092743,41.27,82100.99,0.0,-0.05828,5e-05,6.68223]
[1778073094936,41.27,82106.45,0.0,-0.05801,5e-05,6.65819]
[1778073095373,41.26,82122.88,0.0,-0.0572,5e-05,6.58657]
[1778073095615,41.26,82122.88,0.0,-0.0572,5e-05,6.58657]
[1778073095734,41.26,82122.88,0.0,-0.0572,5e-05,6.58657]
[1778073097481,41.26,82102.54,0.0,-0.0582,5e-05,6.67456]
[1778073101864,41.26,82116.41,0.0,-0.05752,5e-05,6.61461]
[1778073103880,41.26,82134.75,0.0,-0.05663,5e-05,6.53525]
[1778073108967,41.26,82139.99,0.0,-0.05637,5e-05,6.51256]
[1778073111115,41.26,82143.37,0.0,-0.05621,5e-05,6.498]
[1778073111158,41.26,82145.87,0.0,-0.05609,5e-05,6.48728]
[1778073116684,41.26,82145.16,0.0,-0.05613,5e-05,6.49034]
[1778073120097,41.26,82158.55,0.0,-0.05549,5e-05,6.43328]
[1778073126036,41.26,82162.47,0.0,-0.05531,5e-05,6.41705]
[1778073131072,41.26,82159.01,0.0,-0.05548,5e-05,6.43225]
[1778073131819,41.26,82159.01,0.0,-0.05548,5e-05,6.43225]
[1778073131859,41.26,82158.76,0.0,-0.05549,5e-05,6.4334]
[1778073133313,41.26,82158.76,0.0,-0.05549,5e-05,6.4334]
[1778073133351,41.26,82158.76,0.0,-0.05549,5e-05,6.4334]
[1778073133360,41.26,82158.76,0.0,-0.05549,5e-05,6.4334]
[1778073134272,41.27,82142.26,0.0,-0.05628,5e-05,6.50391]
[1778073136119,41.27,82127.9,0.0,-0.05697,5e-05,6.56552]
[1778073139506,41.26,82141.2,0.0,-0.05633,5e-05,6.50818]
[1778073145174,41.26,82137.08,0.0,-0.05652,5e-05,6.52552]
[1778073150207,41.26,82128.13,0.0,-0.05695,5e-05,6.56357]
[1778073153537,41.26,82126.37,0.0,-0.05699,5e-05,6.56649]
[1778073153557,41.26,82127.93,0.0,-0.05692,5e-05,6.55966]
[1778073159270,41.26,82131.75,0.0,-0.05673,5e-05,6.54255]
[1778073164307,41.26,82133.37,0.0,-0.05664,5e-05,6.53516]
[1778073169342,41.26,82131.83,0.0,-0.05671,5e-05,6.54135]
[1778073175384,41.26,82129.5,0.0,-0.05682,5e-05,6.55082]
[1778073180475,41.26,82124.28,0.0,-0.05706,5e-05,6.57272]
[1778073185715,41.25,82125.21,0.0,-0.05701,5e-05,6.56807]
[1778073186461,41.25,82123.67,0.0,-0.05709,5e-05,6.57456]
[1778073187183,41.25,82123.67,0.0,-0.05709,5e-05,6.57456]
[1778073189482,41.25,82106.56,0.0,-0.05791,5e-05,6.64806]
[1778073193980,41.25,82103.55,0.0,-0.05805,5e-05,6.66008]
[1778073198023,41.25,82104.24,0.0,-0.058,5e-05,6.65598]
[1778073198545,41.25,82104.38,0.0,-0.05799,5e-05,6.6551]
[1778073201949,41.24,82101.61,0.0,-0.05812,5e-05,6.66632]
[1778073202031,41.24,82101.61,0.0,-0.05812,5e-05,6.66632]
[1778073202573,41.24,82100.52,0.0,-0.05817,5e-05,6.67078]
[1778073202666,41.24,82100.52,0.0,-0.05817,5e-05,6.67078]
[1778073206494,41.24,82098.48,0.0,-0.05826,5e-05,6.67877]
[1778073209622,41.24,82083.72,0.0,-0.05898,5e-05,6.74189]
[1778073214657,41.23,82084.2,0.0,-0.0589,5e-05,6.73334]
[1778073219694,41.23,82088.76,0.0,-0.05865,5e-05,6.71148]
[1778073221751,41.23,82096.14,0.0,-0.05828,5e-05,6.67897]
[1778073222323,41.23,82096.14,0.0,-0.05828,5e-05,6.67897]
[1778073222339,41.23,82100.26,0.0,-0.05807,5e-05,6.66037]
[1778073227749,41.22,82104.79,0.0,-0.05783,5e-05,6.63947]
[1778073230829,41.22,82119.38,0.0,-0.05711,5e-05,6.57553]
[1778073236811,41.22,82118.88,0.0,-0.05713,5e-05,6.57699]
[1778073242536,41.22,82118.6,0.0,-0.05714,5e-05,6.5775]
[1778073242547,41.22,82118.6,0.0,-0.05714,5e-05,6.5775]
[1778073242638,41.22,82113.79,0.0,-0.05737,5e-05,6.59812]
[1778073247903,41.21,82115.09,0.0,-0.05729,5e-05,6.59152]
[1778073252938,41.21,82115.73,0.0,-0.05725,5e-05,6.58799]
[1778073258980,41.21,82112.97,0.0,-0.05738,5e-05,6.59893]
[1778073266028,41.21,82112.87,0.0,-0.05737,5e-05,6.59816]
[1778073271118,41.2,82122.96,0.0,-0.05684,5e-05,6.54942]
[1778073277107,41.2,82114.57,0.0,-0.05724,5e-05,6.58487]
[1778073282148,41.2,82114.15,0.0,-0.05725,5e-05,6.58593]
[1778073287183,41.2,82112.02,0.0,-0.05734,5e-05,6.59432]
[1778073292218,41.2,82113.58,0.0,-0.05726,5e-05,6.58677]
[1778073297253,41.19,82106.77,0.0,-0.05758,5e-05,6.61545]
[1778073301237,41.19,82100.85,0.0,-0.05786,5e-05,6.64053]
[1778073306315,41.19,82094.06,0.0,-0.05818,5e-05,6.66854]
[1778073307258,41.19,82094.06,0.0,-0.05818,5e-05,6.66854]
[1778073312358,41.18,82104.05,0.0,-0.05767,5e-05,6.62357]
[1778073317393,41.18,82105.7,0.0,-0.05758,5e-05,6.61545]
[1778073322428,41.18,82108.07,0.0,-0.05746,5e-05,6.60428]
[1778073327463,41.18,82107.96,0.0,-0.05745,5e-05,6.60387]
[1778073329111,41.18,82108.15,0.0,-0.05744,5e-05,6.60287]
[1778073329477,41.18,82118.89,0.0,-0.05692,5e-05,6.55632]
[1778073330484,41.17,82130.81,0.0,-0.05632,5e-05,6.50335]
[1778073333505,41.17,82139.8,0.0,-0.05586,5e-05,6.46052]
[1778073336437,41.17,82142.41,0.0,-0.05574,5e-05,6.44948]
[1778073336531,41.17,82146.21,0.0,-0.05556,5e-05,6.43333]
[1778073341654,41.17,82151.03,0.0,-0.05533,5e-05,6.41317]
[1778073341710,41.17,82150.08,0.0,-0.05538,5e-05,6.41734]
[1778073342795,41.17,82150.08,0.0,-0.05538,5e-05,6.41734]
[1778073343231,41.17,82150.08,0.0,-0.05538,5e-05,6.41746]
[1778073343670,41.17,82150.08,0.0,-0.05538,5e-05,6.41746]
[1778073343678,41.17,82140.51,0.0,-0.05584,5e-05,6.45838]
[1778073349622,41.18,82132.11,0.0,-0.05624,5e-05,6.49463]
[1778073353650,41.18,82118.63,0.0,-0.05689,5e-05,6.55253]
[1778073358685,41.17,82120.67,0.0,-0.05679,5e-05,6.54334]
[1778073363720,41.17,82119.81,0.0,-0.05682,5e-05,6.54665]
[1778073368757,41.17,82109.7,0.0,-0.05731,5e-05,6.58984]
[1778073371783,41.17,82093.27,0.0,-0.05811,5e-05,6.66066]
[1778073373792,41.17,82079.8,0.0,-0.05877,5e-05,6.71895]
[1778073378827,41.17,82072.92,0.0,-0.05909,5e-05,6.74726]
[1778073383862,41.16,82069.98,0.0,-0.05921,5e-05,6.75808]
[1778073388917,41.14,82077.85,0.0,-0.05876,5e-05,6.7176]
[1778073390284,41.13,82099.19,0.0,-0.05766,5e-05,6.62038]
[1778073395293,41.13,82102.95,0.0,-0.05743,5e-05,6.59874]
[1778073400525,41.13,82109.9,0.0,-0.05708,5e-05,6.56804]
[1778073403722,41.13,82112.01,0.0,-0.05698,5e-05,6.55856]
[1778073403777,41.13,82112.54,0.0,-0.05695,5e-05,6.55616]
[1778073407587,41.13,82121.73,0.0,-0.0565,5e-05,6.51639]
[1778073407688,41.13,82119.19,0.0,-0.05662,5e-05,6.52716]
[1778073408154,41.13,82119.19,0.0,-0.05662,5e-05,6.52716]
[1778073408255,41.13,82118.52,0.0,-0.05665,5e-05,6.53002]
[1778073414072,41.13,82120.08,0.0,-0.05658,5e-05,6.52306]
[1778073419111,41.13,82128.3,0.0,-0.05618,5e-05,6.48768]
[1778073422674,41.13,82127.68,0.0,-0.05621,5e-05,6.49037]
[1778073424324,41.13,82117.59,0.0,-0.0567,5e-05,6.53375]
[1778073425484,41.13,82114.88,0.0,-0.05683,5e-05,6.54544]
[1778073425514,41.13,82117.13,0.0,-0.05672,5e-05,6.53572]
[1778073425975,41.13,82117.13,0.0,-0.05672,5e-05,6.53572]
[1778073426157,41.13,82117.06,0.0,-0.05672,5e-05,6.53597]
[1778073431191,41.13,82116.83,0.0,-0.05673,5e-05,6.53662]
[1778073434079,41.13,82116.36,0.0,-0.05675,5e-05,6.53852]
[1778073434213,41.13,82122.61,0.0,-0.05645,5e-05,6.51162]
[1778073439477,41.13,82131.35,0.0,-0.05603,5e-05,6.47404]
[1778073439577,41.13,82131.53,0.0,-0.05602,5e-05,6.47331]
[1778073441950,41.13,82121.29,0.0,-0.05651,5e-05,6.51732]
[1778073442359,41.13,82121.24,0.0,-0.05652,5e-05,6.51757]
[1778073444826,41.13,82118.86,0.0,-0.05663,5e-05,6.52782]
[1778073446866,41.13,82115.57,0.0,-0.05679,5e-05,6.54192]
[1778073452339,41.12,82109.94,0.0,-0.05702,5e-05,6.5612]
[1778073454878,41.12,82109.79,0.0,-0.05703,5e-05,6.56174]
[1778073455560,41.12,82111.2,0.0,-0.05696,5e-05,6.55555]
[1778073456531,41.12,82121.0,0.0,-0.05648,5e-05,6.51323]
[1778073456595,41.12,82123.14,0.0,-0.05638,5e-05,6.50394]
[1778073462502,41.12,82142.32,0.0,-0.05546,5e-05,6.42177]
[1778073465195,41.12,82142.45,0.0,-0.05546,5e-05,6.42134]
[1778073465440,41.12,82137.63,0.0,-0.05569,5e-05,6.44202]
[1778073466393,41.12,82137.63,0.0,-0.05569,5e-05,6.44202]
[1778073466584,41.12,82137.63,0.0,-0.05569,5e-05,6.44202]
[1778073466667,41.12,82137.83,0.0,-0.05568,5e-05,6.44129]
[1778073468060,41.12,82138.21,0.0,-0.05566,5e-05,6.43975]
[1778073468066,41.12,82138.21,0.0,-0.05566,5e-05,6.43975]
[1778073473490,41.13,82153.33,0.0,-0.05495,5e-05,6.37628]
[1778073478526,41.13,82153.03,0.0,-0.05498,5e-05,6.37851]
[1778073479221,41.13,82153.03,0.0,-0.05498,5e-05,6.37851]
[1778073479223,41.13,82153.03,0.0,-0.05498,5e-05,6.37851]
[1778073479532,41.13,82152.78,0.0,-0.05499,5e-05,6.37976]
[1778073484567,41.13,82153.49,0.0,-0.05497,5e-05,6.37768]
[1778073488595,41.13,82140.56,0.0,-0.05559,5e-05,6.43339]
[1778073493635,41.13,82142.2,0.0,-0.05552,5e-05,6.42692]
[1778073495381,41.13,82142.34,0.0,-0.05551,5e-05,6.42643]
[1778073495644,41.14,82142.66,0.0,-0.0555,5e-05,6.42517]
[1778073497850,41.14,82142.8,0.0,-0.05549,5e-05,6.42469]
[1778073497854,41.14,82141.69,0.0,-0.05555,5e-05,6.42953]
[1778073501039,41.14,82140.04,0.0,-0.05563,5e-05,6.43689]
[1778073501691,41.14,82140.95,0.0,-0.05559,5e-05,6.43396]
[1778073506726,41.14,82136.06,0.0,-0.05585,5e-05,6.45695]
[1778073511304,41.14,82127.1,0.0,-0.05628,5e-05,6.49552]
[1778073511761,41.14,82126.7,0.0,-0.05627,5e-05,6.49284]
[1778073516797,41.14,82121.96,0.0,-0.05649,5e-05,6.51292]
[1778073519098,41.14,82121.79,0.0,-0.05649,5e-05,6.51312]
[1778073519198,41.14,82121.06,0.0,-0.05653,5e-05,6.51596]
[1778073524852,41.14,82122.06,0.0,-0.05647,5e-05,6.51124]
[1778073528315,41.14,82123.34,0.0,-0.05641,5e-05,6.50551]
[1778073528655,41.14,82123.34,0.0,-0.05641,5e-05,6.50551]
[1778073528883,41.14,82121.93,0.0,-0.05648,5e-05,6.51155]
[1778073530895,41.14,82108.4,0.0,-0.05713,5e-05,6.5698]
[1778073535931,41.14,82104.19,0.0,-0.05733,5e-05,6.58737]
[1778073540965,41.14,82103.92,0.0,-0.05733,5e-05,6.58782]
[1778073541988,41.14,82086.57,0.0,-0.05818,5e-05,6.66302]
[1778073547008,41.13,82081.14,0.0,-0.05844,5e-05,6.68542]
[1778073549024,41.13,82093.74,0.0,-0.05781,5e-05,6.62993]
[1778073554058,41.12,82095.05,0.0,-0.05771,5e-05,6.62129]
[1778073559414,41.12,82086.61,0.0,-0.05812,5e-05,6.6572]
[1778073565756,41.12,82077.67,0.0,-0.05854,5e-05,6.69456]
[1778073566169,41.12,82075.78,0.0,-0.05863,5e-05,6.70219]
[1778073570213,41.11,82070.4,0.0,-0.05888,5e-05,6.72445]
[1778073574249,41.11,82074.9,0.0,-0.05861,5e-05,6.69887]
[1778073574785,41.11,82074.9,0.0,-0.05861,5e-05,6.69887]
[1778073575635,41.11,82055.76,0.0,-0.05956,5e-05,6.78227]
[1778073576281,41.11,82055.76,0.0,-0.05956,5e-05,6.78227]
[1778073576372,41.11,82039.19,0.0,-0.06039,5e-05,6.8552]
[1778073577349,41.11,82039.19,0.0,-0.06039,5e-05,6.8552]
[1778073577433,41.11,82035.05,0.0,-0.0606,5e-05,6.87313]
[1778073578667,41.11,82035.05,0.0,-0.0606,5e-05,6.87313]
[1778073578807,41.1,82031.49,0.0,-0.06077,5e-05,6.88839]
[1778073583754,41.1,82032.28,0.0,-0.06071,5e-05,6.88247]
[1778073584391,41.1,82036.99,0.0,-0.06046,5e-05,6.86094]
[1778073585876,41.1,82038.42,0.0,-0.06038,5e-05,6.85399]
[1778073586395,41.09,82035.12,0.0,-0.06054,5e-05,6.86803]
[1778073590580,41.09,82034.57,0.0,-0.06054,5e-05,6.86818]
[1778073596298,41.08,82034.78,0.0,-0.06049,5e-05,6.86375]
[1778073597449,41.08,82035.18,0.0,-0.06047,5e-05,6.8614]
[1778073598026,41.08,82035.18,0.0,-0.06047,5e-05,6.8614]
[1778073598376,41.07,82032.66,0.0,-0.06058,5e-05,6.87145]
[1778073600681,41.07,82022.18,0.0,-0.06111,5e-05,6.91754]
[1778073600782,41.07,82010.52,0.0,-0.0617,5e-05,6.96903]
[1778073602366,41.07,82006.61,0.0,-0.0619,5e-05,6.98591]
[1778073602467,41.07,82006.69,0.0,-0.06189,5e-05,6.98481]
[1778073608484,41.06,82010.97,0.0,-0.06162,5e-05,6.96186]
[1778073608825,41.06,82010.97,0.0,-0.06162,5e-05,6.96186]
[1778073609033,41.06,82010.97,0.0,-0.06162,5e-05,6.96186]
[1778073609881,41.06,82010.76,0.0,-0.06163,5e-05,6.96207]
[1778073609954,41.05,82001.41,0.0,-0.0621,5e-05,7.00332]
[1778073611999,41.05,81980.27,0.0,-0.0632,5e-05,7.09775]
[1778073614501,41.05,81962.52,0.0,-0.06413,5e-05,7.17727]
[1778073617522,41.02,81973.73,0.0,-0.0634,5e-05,7.11453]
[1778073620751,41.02,81976.61,0.0,-0.06324,5e-05,7.10052]
[1778073622172,41.02,81964.34,0.0,-0.06388,5e-05,7.15545]
[1778073626821,41.01,81964.34,0.0,-0.06387,5e-05,7.15443]
[1778073629850,41.01,81952.91,0.0,-0.06447,5e-05,7.20642]
[1778073630824,41.01,81956.19,0.0,-0.06428,5e-05,7.19012]
[1778073633979,41.0,81964.82,0.0,-0.06375,5e-05,7.14311]
[1778073634113,41.0,81980.36,0.0,-0.06293,5e-05,7.07242]
[1778073635821,41.0,81980.36,0.0,-0.06292,5e-05,7.07195]
[1778073635989,41.0,81995.36,0.0,-0.06213,5e-05,7.00374]
[1778073636313,41.0,81995.36,0.0,-0.06213,5e-05,7.00374]
[1778073636512,41.0,81995.36,0.0,-0.06213,5e-05,7.00374]
[1778073636538,41.0,81995.36,0.0,-0.06213,5e-05,7.00374]
[1778073636895,41.0,81995.36,0.0,-0.06213,5e-05,7.00374]
[1778073637023,41.0,82018.78,0.0,-0.06092,5e-05,6.89871]
[1778073637871,41.0,82018.78,0.0,-0.06092,5e-05,6.89871]
[1778073637876,41.0,82048.17,0.0,-0.05942,5e-05,6.76784]
[1778073639055,41.0,82048.17,0.0,-0.05942,5e-05,6.76784]
[1778073641789,40.97,82057.21,0.0,-0.05886,5e-05,6.71869]
[1778073642005,40.97,82063.1,0.0,-0.05856,5e-05,6.69246]
[1778073642588,40.97,82063.1,0.0,-0.05856,5e-05,6.69246]
[1778073642624,40.97,82063.1,0.0,-0.05856,5e-05,6.69246]
[1778073642710,40.97,82063.1,0.0,-0.05856,5e-05,6.69246]
[1778073644629,40.97,82069.6,0.0,-0.05823,5e-05,6.66335]
[1778073646574,40.97,82069.94,0.0,-0.05821,5e-05,6.66137]
[1778073647376,40.97,82069.1,0.0,-0.05825,5e-05,6.66482]
[1778073647527,40.97,82069.1,0.0,-0.05825,5e-05,6.66482]
[1778073647844,40.97,82051.05,0.0,-0.05915,5e-05,6.74388]
[1778073649145,40.97,82036.04,0.0,-0.05991,5e-05,6.81045]
[1778073650264,40.97,82036.04,0.0,-0.05991,5e-05,6.81045]
[1778073650814,40.97,82036.04,0.0,-0.05991,5e-05,6.81045]
[1778073650825,40.97,82036.04,0.0,-0.05991,5e-05,6.81045]
[1778073650828,40.97,82036.04,0.0,-0.05991,5e-05,6.81045]
[1778073655956,40.96,82035.24,0.0,-0.05992,5e-05,6.81189]
[1778073658449,40.96,82031.29,0.0,-0.06011,5e-05,6.82847]
[1778073663129,40.96,82027.98,0.0,-0.06026,5e-05,6.84162]
[1778073663795,40.96,82025.6,0.0,-0.06039,5e-05,6.85265]
[1778073664020,40.96,82026.0,0.0,-0.06037,5e-05,6.8513]
[1778073665203,40.96,82018.0,0.0,-0.06079,5e-05,6.88737]
[1778073671061,40.97,82005.74,0.0,-0.06144,5e-05,6.94413]
[1778073676096,40.97,82008.18,0.0,-0.06133,5e-05,6.93454]
[1778073681134,40.97,82008.8,0.0,-0.06132,5e-05,6.93321]
[1778073682520,40.97,82005.01,0.0,-0.06152,5e-05,6.95051]
[1778073682529,40.97,82005.01,0.0,-0.06152,5e-05,6.95051]
[1778073683126,40.97,82005.01,0.0,-0.06152,5e-05,6.95051]
[1778073683356,40.97,82007.68,0.0,-0.06138,5e-05,6.93882]
[1778073685057,40.97,82011.39,0.0,-0.06119,5e-05,6.92246]
[1778073685063,40.97,82011.39,0.0,-0.06119,5e-05,6.92246]
[1778073685251,40.98,82012.94,0.0,-0.06112,5e-05,6.9158]
[1778073686172,40.98,82013.33,0.0,-0.0611,5e-05,6.91435]
[1778073686455,40.98,82013.33,0.0,-0.0611,5e-05,6.91435]
[1778073686506,40.98,82013.33,0.0,-0.0611,5e-05,6.91435]
[1778073687176,40.98,82015.63,0.0,-0.06098,5e-05,6.90394]
[1778073687403,40.98,82015.63,0.0,-0.06098,5e-05,6.90394]
[1778073692211,40.98,81995.19,0.0,-0.06203,5e-05,6.99345]
[1778073695483,40.98,81988.19,0.0,-0.0624,5e-05,7.02564]
[1778073697533,40.98,81988.51,0.0,-0.06239,5e-05,7.02438]
[1778073701566,40.99,81984.77,0.0,-0.06259,5e-05,7.04179]
[1778073706926,40.99,81994.09,0.0,-0.0621,5e-05,6.99981]
[1778073712352,40.98,82000.76,0.0,-0.06173,5e-05,6.96756]
[1778073715322,40.98,82001.81,0.0,-0.06166,5e-05,6.96199]
[1778073715368,40.98,82001.81,0.0,-0.06166,5e-05,6.96199]
[1778073715386,40.98,82038.78,0.0,-0.05977,5e-05,6.79709]
[1778073720408,40.98,82038.29,0.0,-0.05979,5e-05,6.79869]
[1778073725859,40.97,82039.39,0.0,-0.05973,5e-05,6.79331]
[1778073725910,40.97,82033.41,0.0,-0.06002,5e-05,6.81889]
[1778073727867,40.97,82033.41,0.0,-0.06002,5e-05,6.81889]
[1778073727953,40.97,82033.97,0.0,-0.05998,5e-05,6.81592]
[1778073729291,40.97,82034.08,0.0,-0.05998,5e-05,6.81543]
[1778073729935,40.97,82034.08,0.0,-0.05998,5e-05,6.81543]
[1778073730096,40.96,82027.87,0.0,-0.06024,5e-05,6.83798]
[1778073731940,40.96,82027.69,0.0,-0.06025,5e-05,6.83878]
[1778073731981,40.96,82027.69,0.0,-0.06025,5e-05,6.83878]
[1778073731988,40.96,82027.69,0.0,-0.06025,5e-05,6.83878]
[1778073732081,40.96,82006.24,0.0,-0.06134,5e-05,6.93368]
[1778073737973,40.95,82010.77,0.0,-0.06108,5e-05,6.91122]
[1778073737981,40.95,82019.11,0.0,-0.06064,5e-05,6.87266]
[1778073743580,40.94,82023.81,0.0,-0.06036,5e-05,6.8488]
[1778073748614,40.93,82021.97,0.0,-0.06043,5e-05,6.8543]
[1778073751721,40.93,82021.64,0.0,-0.06043,5e-05,6.85467]
[1778073751816,40.93,82013.66,0.0,-0.06079,5e-05,6.8847]
[1778073757681,40.92,82014.41,0.0,-0.06072,5e-05,6.87795]
[1778073759298,40.92,82015.38,0.0,-0.06067,5e-05,6.87362]
[1778073759697,40.92,82015.53,0.0,-0.06065,5e-05,6.87237]
[1778073764725,40.91,82021.99,0.0,-0.06029,5e-05,6.84079]
[1778073765168,40.91,82021.99,0.0,-0.06029,5e-05,6.84079]
[1778073765201,40.91,82023.95,0.0,-0.06018,5e-05,6.83155]
[1778073768287,40.91,82026.07,0.0,-0.06007,5e-05,6.82109]
[1778073768757,40.9,82028.11,0.0,-0.05995,5e-05,6.81105]
[1778073773795,40.9,82032.86,0.0,-0.05968,5e-05,6.7877]
[1778073778565,40.89,82041.6,0.0,-0.05922,5e-05,6.74732]
[1778073781037,40.89,82043.67,0.0,-0.05911,5e-05,6.73743]
[1778073781047,40.89,82043.55,0.0,-0.05911,5e-05,6.7376]
[1778073784467,40.89,82046.84,0.0,-0.05894,5e-05,6.72204]
[1778073784869,40.89,82042.46,0.0,-0.05915,5e-05,6.74105]
[1778073789904,40.89,82035.05,0.0,-0.05952,5e-05,6.77318]
[1778073794939,40.89,82036.62,0.0,-0.05944,5e-05,6.76666]
[1778073799974,40.89,82031.93,0.0,-0.05967,5e-05,6.78683]
[1778073805009,40.89,82031.88,0.0,-0.05968,5e-05,6.7872]
[1778073810044,40.89,82030.46,0.0,-0.05975,5e-05,6.7936]
[1778073815079,40.89,82034.72,0.0,-0.0595,5e-05,6.77027]
[1778073817230,40.89,82030.49,0.0,-0.05972,5e-05,6.78906]
[1778073817235,40.89,82030.49,0.0,-0.05972,5e-05,6.78906]
[1778073817309,40.89,82025.38,0.0,-0.05998,5e-05,6.8118]
[1778073817661,40.89,82025.38,0.0,-0.05998,5e-05,6.8118]
[1778073818096,40.89,82025.38,0.0,-0.05998,5e-05,6.8118]
[1778073818838,40.89,82019.93,0.0,-0.06025,5e-05,6.83607]
[1778073820892,40.89,82021.65,0.0,-0.06017,5e-05,6.8288]
[1778073822587,40.89,82025.3,0.0,-0.05997,5e-05,6.81156]
[1778073823136,40.88,82025.26,0.0,-0.05997,5e-05,6.81127]
[1778073824725,40.88,82026.25,0.0,-0.05991,5e-05,6.8064]
[1778073825149,40.88,82025.2,0.0,-0.05996,5e-05,6.81061]
[1778073827163,40.87,82010.09,0.0,-0.06068,5e-05,6.87299]
[1778073829177,40.87,82021.96,0.0,-0.06006,5e-05,6.81895]
[1778073834215,40.86,82025.87,0.0,-0.05985,5e-05,6.80027]
[1778073835025,40.86,82025.87,0.0,-0.05985,5e-05,6.80027]
[1778073835224,40.86,82025.3,0.0,-0.05987,5e-05,6.80235]
[1778073835385,40.86,82025.3,0.0,-0.05987,5e-05,6.80235]
[1778073836227,40.86,82025.92,0.0,-0.05983,5e-05,6.79915]
[1778073841262,40.82,82031.92,0.0,-0.05935,5e-05,6.75615]
[1778073845151,40.79,82037.1,0.0,-0.05897,5e-05,6.72284]
[1778073845292,40.79,82035.47,0.0,-0.05902,5e-05,6.72718]
[1778073850325,40.75,82035.95,0.0,-0.05883,5e-05,6.71027]
[1778073855359,40.74,82035.96,0.0,-0.05878,5e-05,6.70629]
[1778073860395,40.74,82036.32,0.0,-0.05875,5e-05,6.70334]
[1778073863502,40.73,82036.72,0.0,-0.05872,5e-05,6.70103]
[1778073863588,40.73,82036.72,0.0,-0.05872,5e-05,6.70103]
[1778073864300,40.73,82036.72,0.0,-0.05872,5e-05,6.70103]
[1778073864348,40.73,82031.01,0.0,-0.05901,5e-05,6.72575]
[1778073864853,40.73,82031.01,0.0,-0.05901,5e-05,6.72575]
[1778073865068,40.73,82031.01,0.0,-0.05901,5e-05,6.72575]
[1778073869712,40.73,82015.81,0.0,-0.05978,5e-05,6.7939]
[1778073873485,40.74,82003.26,0.0,-0.06042,5e-05,6.84815]
[1778073878522,40.75,82002.85,0.0,-0.06047,5e-05,6.85228]
[1778073883557,40.75,82002.3,0.0,-0.06052,5e-05,6.85698]
[1778073885823,40.75,82003.96,0.0,-0.06044,5e-05,6.84999]
[1778073887281,40.76,81996.03,0.0,-0.06086,5e-05,6.88641]
[1778073892628,40.76,81988.28,0.0,-0.06129,5e-05,6.92343]
[1778073898174,40.77,81987.08,0.0,-0.06137,5e-05,6.93047]
[1778073899314,40.77,81986.16,0.0,-0.06142,5e-05,6.93492]
[1778073903549,40.77,81990.13,0.0,-0.06122,5e-05,6.9174]
[1778073903560,40.77,81990.13,0.0,-0.06122,5e-05,6.9174]
[1778073903669,40.77,81990.13,0.0,-0.06122,5e-05,6.9174]
[1778073903707,40.77,81986.44,0.0,-0.06141,5e-05,6.9339]
[1778073904896,40.77,81963.86,0.0,-0.0626,5e-05,7.03679]
[1778073905479,40.77,81963.86,0.0,-0.0626,5e-05,7.03679]
[1778073905827,40.77,81963.86,0.0,-0.0626,5e-05,7.03679]
[1778073907854,40.77,81954.55,0.0,-0.06309,5e-05,7.07937]
[1778073907990,40.77,81954.55,0.0,-0.06309,5e-05,7.07937]
[1778073908091,40.77,81953.67,0.0,-0.06315,5e-05,7.08369]
[1778073913894,40.77,81958.72,0.0,-0.06288,5e-05,7.06106]
[1778073913897,40.77,81958.72,0.0,-0.06288,5e-05,7.06106]
[1778073913962,40.77,81964.05,0.0,-0.0626,5e-05,7.03704]
[1778073915576,40.77,81964.05,0.0,-0.0626,5e-05,7.03704]
[1778073915930,40.77,81964.05,0.0,-0.0626,5e-05,7.03704]
[1778073916151,40.77,81965.58,0.0,-0.06254,5e-05,7.03153]
[1778073916911,40.77,81965.58,0.0,-0.06254,5e-05,7.03153]
[1778073917435,40.77,81965.58,0.0,-0.06254,5e-05,7.03153]
[1778073917598,40.78,81966.73,0.0,-0.06248,5e-05,7.02645]
[1778073917968,40.78,81966.73,0.0,-0.06248,5e-05,7.02645]
[1778073919727,40.78,81963.99,0.0,-0.06263,5e-05,7.03921]
[1778073919731,40.78,81963.99,0.0,-0.06263,5e-05,7.03921]
[1778073919826,40.78,81964.27,0.0,-0.06261,5e-05,7.03794]
[1778073922003,40.78,81964.25,0.0,-0.06261,5e-05,7.0382]
[1778073925679,40.78,81945.71,0.0,-0.06361,5e-05,7.1233]
[1778073930896,40.78,81937.46,0.0,-0.06405,5e-05,7.1611]
[1778073934074,40.78,81934.79,0.0,-0.06416,5e-05,7.16871]
[1778073934154,40.78,81934.51,0.0,-0.06417,5e-05,7.16995]
[1778073936125,40.78,81934.28,0.0,-0.06418,5e-05,7.17095]
[1778073936212,40.78,81933.99,0.0,-0.0642,5e-05,7.17223]
[1778073941974,40.78,81932.05,0.0,-0.0643,5e-05,7.18077]
[1778073947009,40.78,81930.19,0.0,-0.06439,5e-05,7.18894]
[1778073948885,40.78,81930.28,0.0,-0.06439,5e-05,7.18845]
[1778073949280,40.78,81930.28,0.0,-0.06439,5e-05,7.18845]
[1778073949363,40.78,81914.12,0.0,-0.06527,5e-05,7.26293]
[1778073949698,40.78,81914.12,0.0,-0.06527,5e-05,7.26293]
[1778073949848,40.78,81914.12,0.0,-0.06527,5e-05,7.26293]
[1778073949863,40.78,81914.12,0.0,-0.06527,5e-05,7.26293]
[1778073950101,40.78,81914.12,0.0,-0.06527,5e-05,7.26293]
[1778073950199,40.78,81914.12,0.0,-0.06527,5e-05,7.26293]
[1778073950283,40.78,81914.12,0.0,-0.06527,5e-05,7.26293]
[1778073950361,40.78,81893.61,0.0,-0.06639,6e-05,7.3582]
[1778073950827,40.78,81893.61,0.0,-0.06639,6e-05,7.3582]
[1778073951118,40.77,81888.07,0.0,-0.0667,6e-05,7.38376]
[1778073951553,40.77,81888.07,0.0,-0.0667,6e-05,7.38376]
[1778073951732,40.77,81888.07,0.0,-0.0667,6e-05,7.38376]
[1778073952069,40.77,81888.06,0.0,-0.0667,6e-05,7.3836]
[1778073954904,40.77,81888.95,0.0,-0.06663,6e-05,7.37829]
[1778073955089,40.77,81888.95,0.0,-0.06663,6e-05,7.37829]
[1778073956724,40.77,81896.56,0.0,-0.06621,6e-05,7.3424]
[1778073957106,40.77,81897.16,0.0,-0.06617,6e-05,7.33922]
[1778073958357,40.77,81897.16,0.0,-0.06617,6e-05,7.33922]
[1778073958443,40.77,81887.38,0.0,-0.0667,6e-05,7.38419]
[1778073960075,40.77,81888.26,0.0,-0.06665,6e-05,7.38008]
[1778073962525,40.76,81902.05,0.0,-0.06588,6e-05,7.31466]
[1778073967016,40.76,81901.19,0.0,-0.06591,6e-05,7.31745]
[1778073967260,40.76,81927.78,0.0,-0.06446,5e-05,7.19411]
[1778073969009,40.76,81928.12,0.0,-0.06443,5e-05,7.19225]
[1778073969197,40.76,81931.13,0.0,-0.06427,5e-05,7.17824]
[1778073973767,40.76,81934.92,0.0,-0.06406,5e-05,7.16055]
[1778073974511,40.76,81934.92,0.0,-0.06406,5e-05,7.16055]
[1778073974232,40.76,81937.96,0.0,-0.0639,5e-05,7.14654]
[1778073975238,40.76,81936.69,0.0,-0.06397,5e-05,7.15233]
[1778073977778,40.76,81938.51,0.0,-0.06387,5e-05,7.14393]
[1778073977956,40.76,81938.51,0.0,-0.06387,5e-05,7.14393]
[1778073978366,40.76,81938.51,0.0,-0.06387,5e-05,7.14393]
[1778073978437,40.76,81924.28,0.0,-0.06463,5e-05,7.20932]
[1778073978574,40.76,81924.28,0.0,-0.06463,5e-05,7.20932]
[1778073982441,40.76,81936.5,0.0,-0.06397,5e-05,7.15282]
[1778073983243,40.76,81936.5,0.0,-0.06397,5e-05,7.15282]
[1778073983296,40.76,81936.5,0.0,-0.06397,5e-05,7.15268]
[1778073983832,40.76,81936.5,0.0,-0.06397,5e-05,7.15268]
[1778073984303,40.76,81929.05,0.0,-0.06437,5e-05,7.18689]
[1778073985857,40.76,81920.56,0.0,-0.06483,5e-05,7.226]
[1778073986795,40.76,81915.15,0.0,-0.06512,5e-05,7.25091]
[1778073987253,40.76,81915.15,0.0,-0.06512,5e-05,7.25091]
[1778073987324,40.76,81909.58,0.0,-0.06543,5e-05,7.27656]
[1778073988336,40.75,81895.55,0.0,-0.06618,6e-05,7.33993]
[1778073989733,40.75,81894.01,0.0,-0.06626,6e-05,7.34689]
[1778073989788,40.75,81894.01,0.0,-0.06626,6e-05,7.34689]
[1778073990255,40.75,81894.01,0.0,-0.06626,6e-05,7.34689]
[1778073990265,40.75,81894.01,0.0,-0.06626,6e-05,7.34689]
[1778073990345,40.75,81901.3,0.0,-0.06585,6e-05,7.31263]
[1778073992511,40.75,81919.29,0.0,-0.06482,5e-05,7.2239]
[1778073993945,40.75,81919.29,0.0,-0.06482,5e-05,7.2239]
[1778073994618,40.75,81920.41,0.0,-0.06476,5e-05,7.21855]
[1778073994771,40.75,81920.41,0.0,-0.06476,5e-05,7.21855]
[1778073995381,40.75,81903.75,0.0,-0.06567,5e-05,7.29554]
[1778073998134,40.75,81896.21,0.0,-0.06608,6e-05,7.33021]
[1778073998138,40.75,81896.21,0.0,-0.06608,6e-05,7.33021]
[1778073998494,40.75,81901.14,0.0,-0.0658,6e-05,7.30666]
[1778074002431,40.74,81913.91,0.0,-0.06509,5e-05,7.24648]
[1778074007466,40.74,81914.07,0.0,-0.06507,5e-05,7.24491]
[1778074008615,40.74,81913.6,0.0,-0.0651,5e-05,7.24708]
[1778074009480,40.74,81902.02,0.0,-0.06573,5e-05,7.30042]
[1778074011353,40.74,81892.68,0.0,-0.06624,6e-05,7.34389]
[1778074011494,40.74,81888.12,0.0,-0.06649,6e-05,7.36458]
[1778074014974,40.74,81885.23,0.0,-0.06664,6e-05,7.377]
[1778074015332,40.74,81885.23,0.0,-0.06664,6e-05,7.377]
[1778074019894,40.73,81885.07,0.0,-0.06662,6e-05,7.37577]
[1778074019999,40.73,81885.07,0.0,-0.06662,6e-05,7.37577]
[1778074020505,40.73,81885.07,0.0,-0.06662,6e-05,7.37577]
[1778074020568,40.73,81884.66,0.0,-0.06665,6e-05,7.37769]
[1778074021441,40.73,81884.66,0.0,-0.06665,6e-05,7.37769]
[1778074021465,40.73,81884.66,0.0,-0.06665,6e-05,7.37769]
[1778074021515,40.73,81891.38,0.0,-0.06627,6e-05,7.34594]
[1778074022453,40.73,81891.38,0.0,-0.06627,6e-05,7.34594]
[1778074022518,40.73,81884.8,0.0,-0.06663,6e-05,7.37666]
[1778074022889,40.73,81884.8,0.0,-0.06663,6e-05,7.37666]
[1778074024720,40.73,81888.98,0.0,-0.06639,6e-05,7.35605]
[1778074027177,40.72,81885.06,0.0,-0.0666,6e-05,7.3733]
[1778074027224,40.72,81883.35,0.0,-0.06669,6e-05,7.3813]
[1778074029412,40.72,81883.35,0.0,-0.06669,6e-05,7.38093]
[1778074029479,40.72,81885.43,0.0,-0.06657,6e-05,7.37082]
[1778074032936,40.72,81890.43,0.0,-0.06628,6e-05,7.34639]
[1778074033038,40.72,81886.92,0.0,-0.06647,6e-05,7.36245]
[1778074037835,40.72,81884.35,0.0,-0.06659,6e-05,7.373]
[1778074038332,40.72,81884.35,0.0,-0.06659,6e-05,7.373]
[1778074044197,40.71,81886.05,0.0,-0.06647,6e-05,7.36292]
[1778074047203,40.71,81886.7,0.0,-0.06642,6e-05,7.35883]
[1778074047287,40.71,81889.67,0.0,-0.06626,6e-05,7.34459]
[1778074050738,40.7,81885.67,0.0,-0.06647,6e-05,7.36228]
[1778074050972,40.7,81885.67,0.0,-0.06647,6e-05,7.36228]
[1778074051073,40.7,81884.68,0.0,-0.06648,6e-05,7.36195]
[1778074057247,40.7,81885.81,0.0,-0.0664,6e-05,7.35493]
[1778074058988,40.7,81885.63,0.0,-0.0664,6e-05,7.35508]
[1778074064893,40.69,81895.29,0.0,-0.06584,6e-05,7.30789]
[1778074067041,40.69,81897.41,0.0,-0.06572,6e-05,7.29777]
[1778074067090,40.69,81894.57,0.0,-0.06587,6e-05,7.31072]
[1778074067662,40.69,81894.57,0.0,-0.06587,6e-05,7.31072]
[1778074067765,40.69,81894.57,0.0,-0.06587,6e-05,7.31072]
[1778074070259,40.69,81898.16,0.0,-0.06567,6e-05,7.29351]
[1778074072378,40.69,81901.06,0.0,-0.0655,5e-05,7.27953]
[1778074072386,40.69,81901.06,0.0,-0.0655,5e-05,7.27953]
[1778074072550,40.69,81915.15,0.0,-0.06473,5e-05,7.214]
[1778074073830,40.69,81915.15,0.0,-0.06473,5e-05,7.21378]
[1778074075667,40.69,81913.62,0.0,-0.06481,5e-05,7.22061]
[1778074079308,40.69,81916.46,0.0,-0.06465,5e-05,7.20713]
[1778074079317,40.69,81916.46,0.0,-0.06465,5e-05,7.20713]
[1778074079817,40.69,81918.75,0.0,-0.06452,5e-05,7.19643]
[1778074080582,40.69,81918.75,0.0,-0.06452,5e-05,7.19643]
[1778074080765,40.68,81924.44,0.0,-0.06421,5e-05,7.17009]
[1778074080788,40.68,81924.44,0.0,-0.06421,5e-05,7.17009]
[1778074081008,40.68,81924.44,0.0,-0.06421,5e-05,7.17]
[1778074082028,40.68,81901.28,0.0,-0.06547,5e-05,7.27705]
[1778074083359,40.68,81901.28,0.0,-0.06547,5e-05,7.27705]
[1778074083542,40.68,81901.28,0.0,-0.06547,5e-05,7.27705]
[1778074083698,40.68,81899.83,0.0,-0.06555,5e-05,7.28374]
[1778074084520,40.68,81908.36,0.0,-0.06508,5e-05,7.24399]
[1778074085708,40.68,81908.36,0.0,-0.06508,5e-05,7.24378]
[1778074086328,40.68,81908.36,0.0,-0.06508,5e-05,7.24378]
[1778074086331,40.68,81908.36,0.0,-0.06508,5e-05,7.24378]
[1778074086333,40.68,81908.36,0.0,-0.06508,5e-05,7.24378]
[1778074086424,40.68,81924.56,0.0,-0.0642,5e-05,7.16878]
[1778074087250,40.68,81924.56,0.0,-0.0642,5e-05,7.16878]
[1778074089831,40.68,81926.61,0.0,-0.06409,5e-05,7.15907]
[1778074090077,40.68,81925.85,0.0,-0.06413,5e-05,7.16254]
[1778074091889,40.68,81928.95,0.0,-0.06396,5e-05,7.14824]
[1778074092900,40.68,81930.85,0.0,-0.06386,5e-05,7.13948]
[1778074092905,40.68,81930.85,0.0,-0.06386,5e-05,7.13948]
[1778074093198,40.68,81930.85,0.0,-0.06386,5e-05,7.13948]
[1778074094173,40.68,81936.2,0.0,-0.06357,5e-05,7.11487]
[1778074095916,40.68,81941.32,0.0,-0.06329,5e-05,7.09141]
[1778074102161,40.68,81942.46,0.0,-0.06324,5e-05,7.08653]
[1778074107196,40.68,81940.94,0.0,-0.06332,5e-05,7.0939]
[1778074112231,40.68,81938.95,0.0,-0.0634,5e-05,7.09876]
[1778074117266,40.69,81937.17,0.0,-0.0635,5e-05,7.10724]
[1778074119281,40.69,81925.47,0.0,-0.06413,5e-05,7.16111]
[1778074124315,40.69,81929.28,0.0,-0.06392,5e-05,7.14352]
[1778074127396,40.69,81944.16,0.0,-0.06312,5e-05,7.07535]
[1778074128895,40.69,81944.27,0.0,-0.06312,5e-05,7.0749]
[1778074129562,40.69,81955.12,0.0,-0.06254,5e-05,7.02542]
[1778074130322,40.69,81955.12,0.0,-0.06254,5e-05,7.02542]
[1778074134341,40.69,81954.7,0.0,-0.06257,5e-05,7.02792]
[1778074134426,40.69,81954.7,0.0,-0.06257,5e-05,7.02792]
[1778074134492,40.69,81958.52,0.0,-0.06237,5e-05,7.01072]
[1778074136238,40.69,81958.19,0.0,-0.06239,5e-05,7.0124]
[1778074136403,40.69,81952.5,0.0,-0.06269,5e-05,7.03852]
[1778074137027,40.69,81952.5,0.0,-0.06269,5e-05,7.03852]
[1778074137410,40.69,81952.04,0.0,-0.06272,5e-05,7.04082]
[1778074138363,40.69,81952.04,0.0,-0.06272,5e-05,7.04082]
[1778074138568,40.69,81952.22,0.0,-0.06271,5e-05,7.04016]
[1778074139240,40.69,81952.22,0.0,-0.06271,5e-05,7.04016]
[1778074139631,40.69,81952.22,0.0,-0.06271,5e-05,7.04016]
[1778074141941,40.69,81955.62,0.0,-0.06254,5e-05,7.02514]
[1778074142446,40.69,81951.01,0.0,-0.06278,5e-05,7.04625]
[1778074144000,40.69,81950.52,0.0,-0.06281,5e-05,7.04866]
[1778074144469,40.69,81952.58,0.0,-0.0627,5e-05,7.03942]
[1778074145127,40.69,81952.58,0.0,-0.0627,5e-05,7.03942]
[1778074145467,40.69,81958.65,0.0,-0.06238,5e-05,7.01193]
[1778074149727,40.69,81959.68,0.0,-0.06234,5e-05,7.00781]
[1778074150108,40.69,81958.05,0.0,-0.06242,5e-05,7.01542]
[1778074154400,40.7,81957.83,0.0,-0.06244,5e-05,7.01723]
[1778074154530,40.7,81958.27,0.0,-0.06242,5e-05,7.01542]
[1778074156545,40.7,81975.4,0.0,-0.06153,5e-05,6.93815]
[1778074160836,40.7,81980.96,0.0,-0.06125,5e-05,6.91433]
[1778074162625,40.7,81981.36,0.0,-0.06123,5e-05,6.91287]
[1778074167933,40.71,81984.7,0.0,-0.06109,5e-05,6.90004]
[1778074173665,40.71,81973.96,0.0,-0.06163,5e-05,6.94599]
[1778074177272,40.72,81970.88,0.0,-0.06181,5e-05,6.96108]
[1778074180444,40.72,81976.16,0.0,-0.06154,5e-05,6.93776]
[1778074180802,40.72,81978.09,0.0,-0.06144,5e-05,6.92934]
[1778074186757,40.72,81970.78,0.0,-0.06185,5e-05,6.96438]
[1778074191793,40.73,81971.69,0.0,-0.06181,5e-05,6.9616]
[1778074194143,40.73,81972.24,0.0,-0.06179,5e-05,6.95939]
[1778074194253,40.73,81972.24,0.0,-0.06179,5e-05,6.95939]
[1778074194491,40.73,81973.1,0.0,-0.06175,5e-05,6.95577]
[1778074195835,40.73,81972.25,0.0,-0.06179,5e-05,6.95989]
[1778074196477,40.73,81972.25,0.0,-0.06179,5e-05,6.95989]
[1778074196577,40.73,81953.66,0.0,-0.06278,5e-05,7.04456]
[1778074197646,40.73,81953.66,0.0,-0.06278,5e-05,7.04456]
[1778074199012,40.73,81948.99,0.0,-0.06303,5e-05,7.06616]
[1778074200236,40.73,81947.46,0.0,-0.06311,5e-05,7.07326]
[1778074201499,40.73,81946.36,0.0,-0.06317,5e-05,7.07838]
[1778074201537,40.73,81946.36,0.0,-0.06317,5e-05,7.07838]
[1778074201623,40.73,81929.21,0.0,-0.06409,5e-05,7.15707]
[1778074202778,40.73,81929.21,0.0,-0.06409,5e-05,7.15707]
[1778074202028,40.73,81903.46,0.0,-0.06549,5e-05,7.276]
[1778074202889,40.73,81903.46,0.0,-0.06549,5e-05,7.276]
[1778074203120,40.73,81903.46,0.0,-0.06549,5e-05,7.276]
[1778074203204,40.73,81903.46,0.0,-0.06549,5e-05,7.276]
[1778074203330,40.73,81903.46,0.0,-0.06549,5e-05,7.276]
[1778074205548,40.73,81891.61,0.0,-0.06614,6e-05,7.33095]
[1778074205559,40.73,81903.87,0.0,-0.06547,5e-05,7.27394]
[1778074205914,40.73,81903.87,0.0,-0.06547,5e-05,7.27394]
[1778074206215,40.73,81903.87,0.0,-0.06547,5e-05,7.27394]
[1778074207201,40.73,81910.81,0.0,-0.06508,5e-05,7.24118]
[1778074207365,40.73,81910.81,0.0,-0.06508,5e-05,7.24118]
[1778074210983,40.73,81888.11,0.0,-0.06633,6e-05,7.34613]
[1778074212755,40.73,81888.11,0.0,-0.06633,6e-05,7.34613]
[1778074212796,40.73,81888.11,0.0,-0.06633,6e-05,7.34613]
[1778074216024,40.72,81878.0,0.0,-0.06687,6e-05,7.39199]
[1778074216819,40.72,81878.28,0.0,-0.06685,6e-05,7.38996]
[1778074217132,40.72,81878.28,0.0,-0.06685,6e-05,7.38996]
[1778074217157,40.72,81878.28,0.0,-0.06685,6e-05,7.38996]
[1778074217227,40.72,81876.93,0.0,-0.06692,6e-05,7.39628]
[1778074220276,40.71,81882.06,0.0,-0.06659,6e-05,7.36785]
[1778074222714,40.71,81882.1,0.0,-0.06657,6e-05,7.36687]
[1778074222718,40.71,81882.1,0.0,-0.06657,6e-05,7.36687]
[1778074222811,40.71,81868.83,0.0,-0.06731,6e-05,7.42834]
[1778074223349,40.71,81868.83,0.0,-0.06731,6e-05,7.42834]
[1778074223434,40.71,81876.75,0.0,-0.06686,6e-05,7.39075]
[1778074226229,40.7,81875.5,0.0,-0.06692,6e-05,7.39617]
[1778074226397,40.7,81875.5,0.0,-0.06692,6e-05,7.39617]
[1778074226414,40.7,81877.9,0.0,-0.06678,6e-05,7.38447]
[1778074227299,40.7,81877.9,0.0,-0.06678,6e-05,7.38447]
[1778074227305,40.7,81877.9,0.0,-0.06678,6e-05,7.38447]
[1778074227526,40.7,81877.9,0.0,-0.06678,6e-05,7.38447]
[1778074227626,40.7,81886.58,0.0,-0.06629,6e-05,7.3431]
[1778074227992,40.7,81886.58,0.0,-0.06629,6e-05,7.3431]
[1778074229286,40.7,81886.37,0.0,-0.0663,6e-05,7.34408]
[1778074229849,40.7,81883.3,0.0,-0.06647,6e-05,7.35799]
[1778074230698,40.7,81883.3,0.0,-0.06647,6e-05,7.35799]
[1778074230825,40.7,81883.3,0.0,-0.06647,6e-05,7.35799]
[1778074231284,40.7,81883.82,0.0,-0.06643,6e-05,7.35491]
[1778074233556,40.7,81859.26,0.0,-0.06776,6e-05,7.46448]
[1778074234730,40.7,81859.26,0.0,-0.06776,6e-05,7.46448]
[1778074234829,40.7,81860.69,0.0,-0.06767,6e-05,7.45731]
[1778074235198,40.7,81860.69,0.0,-0.06767,6e-05,7.45731]
[1778074235218,40.7,81860.69,0.0,-0.06767,6e-05,7.45731]
[1778074235225,40.7,81860.69,0.0,-0.06767,6e-05,7.45731]
[1778074235351,40.7,81860.69,0.0,-0.06767,6e-05,7.45731]
[1778074235555,40.7,81863.4,0.0,-0.06752,6e-05,7.44455]
[1778074236251,40.7,81863.4,0.0,-0.06752,6e-05,7.44455]
[1778074236553,40.69,81866.82,0.0,-0.06732,6e-05,7.42753]
[1778074240634,40.69,81851.23,0.0,-0.06817,6e-05,7.49904]
[1778074242623,40.69,81851.36,0.0,-0.06817,6e-05,7.49843]
[1778074242651,40.69,81851.17,0.0,-0.06816,6e-05,7.49823]
[1778074244894,40.69,81846.73,0.0,-0.06842,6e-05,7.51913]
[1778074249032,40.68,81847.03,0.0,-0.06839,6e-05,7.51723]
[1778074249255,40.68,81838.51,0.0,-0.06888,6e-05,7.55749]
[1778074252282,40.68,81849.92,0.0,-0.06822,6e-05,7.50303]
[1778074253494,40.68,81849.92,0.0,-0.06822,6e-05,7.50303]
[1778074253558,40.68,81850.32,0.0,-0.06818,6e-05,7.49992]
[1778074254315,40.68,81864.74,0.0,-0.06737,6e-05,7.43194]
[1778074256309,40.68,81885.77,0.0,-0.06618,6e-05,7.33229]
[1778074259492,40.67,81884.9,0.0,-0.06622,6e-05,7.3356]
[1778074259750,40.67,81884.9,0.0,-0.06622,6e-05,7.3356]
[1778074259786,40.67,81886.25,0.0,-0.06614,6e-05,7.32869]
[1778074260741,40.67,81900.53,0.0,-0.06535,5e-05,7.26192]
[1778074262777,40.67,81923.29,0.0,-0.0641,5e-05,7.15621]
[1778074264555,40.67,81923.79,0.0,-0.06408,5e-05,7.1539]
[1778074264589,40.67,81914.38,0.0,-0.06459,5e-05,7.19709]
[1778074265611,40.67,81902.95,0.0,-0.06521,5e-05,7.24997]
[1778074266900,40.67,81903.06,0.0,-0.0652,5e-05,7.24946]
[1778074267422,40.67,81902.87,0.0,-0.06521,5e-05,7.25032]
[1778074268677,40.67,81902.87,0.0,-0.06521,5e-05,7.25032]
[1778074268762,40.67,81922.71,0.0,-0.06413,5e-05,7.15828]
[1778074269765,40.67,81922.71,0.0,-0.06413,5e-05,7.15828]
[1778074269809,40.67,81917.06,0.0,-0.06443,5e-05,7.18425]
[1778074271772,40.67,81917.06,0.0,-0.06443,5e-05,7.18425]
[1778074271778,40.67,81917.06,0.0,-0.06443,5e-05,7.18425]
[1778074274674,40.67,81938.56,0.0,-0.06327,5e-05,7.08507]
[1778074275233,40.67,81938.56,0.0,-0.06327,5e-05,7.08507]
[1778074275475,40.67,81938.56,0.0,-0.06327,5e-05,7.08507]
[1778074275887,40.67,81938.56,0.0,-0.06327,5e-05,7.08507]
[1778074275620,40.67,81948.08,0.0,-0.06276,5e-05,7.04156]
[1778074275900,40.67,81948.08,0.0,-0.06276,5e-05,7.04156]
[1778074277563,40.67,81960.74,0.0,-0.06209,5e-05,6.98403]
[1778074280987,40.67,81959.77,0.0,-0.06215,5e-05,6.98906]
[1778074280988,40.67,81959.77,0.0,-0.06215,5e-05,6.98906]
[1778074281027,40.67,81959.77,0.0,-0.06215,5e-05,6.98906]
[1778074281846,40.67,81959.77,0.0,-0.06215,5e-05,6.98906]
[1778074281503,40.67,81957.39,0.0,-0.06228,5e-05,7.00012]
[1778074282815,40.67,81957.39,0.0,-0.06228,5e-05,7.00012]
[1778074282824,40.67,81949.61,0.0,-0.0627,5e-05,7.03578]
[1778074283900,40.67,81949.61,0.0,-0.0627,5e-05,7.03578]
[1778074286537,40.67,81965.0,0.0,-0.06189,5e-05,6.96657]
[1778074288557,40.68,81978.06,0.0,-0.06121,5e-05,6.90806]
[1778074290674,40.68,81991.1,0.0,-0.06055,5e-05,6.85008]
[1778074294823,40.68,81991.49,0.0,-0.0605,5e-05,6.84509]
[1778074294864,40.68,82009.55,0.0,-0.05958,5e-05,6.76481]
[1778074296101,40.68,82009.55,0.0,-0.05958,5e-05,6.76481]
[1778074296611,40.68,82021.07,0.0,-0.059,5e-05,6.71405]
[1778074301651,40.69,82017.09,0.0,-0.05923,5e-05,6.73403]
[1778074302040,40.69,82017.09,0.0,-0.05923,5e-05,6.73403]
[1778074304681,40.69,82001.04,0.0,-0.06007,5e-05,6.80749]
[1778074309715,40.7,82009.13,0.0,-0.05969,5e-05,6.77394]
[1778074314756,40.71,82018.51,0.0,-0.05924,5e-05,6.73517]
[1778074317466,40.71,82024.76,0.0,-0.05894,5e-05,6.70872]
[1778074317784,40.71,82028.55,0.0,-0.05875,5e-05,6.6921]
[1778074318787,40.71,82045.15,0.0,-0.05792,5e-05,6.61907]
[1778074320572,40.71,82047.38,0.0,-0.05781,5e-05,6.60958]
[1778074321390,40.71,82052.72,0.0,-0.05755,5e-05,6.58647]
[1778074321813,40.71,82046.09,0.0,-0.05788,5e-05,6.61588]
[1778074322842,40.71,82029.94,0.0,-0.0587,5e-05,6.68741]
[1778074323129,40.71,82029.94,0.0,-0.0587,5e-05,6.68741]
[1778074323685,40.71,82029.94,0.0,-0.0587,5e-05,6.68741]
[1778074326200,40.74,82039.44,0.0,-0.05831,5e-05,6.65402]
[1778074326242,40.74,82039.44,0.0,-0.05831,5e-05,6.65402]
[1778074326849,40.74,82046.28,0.0,-0.05797,5e-05,6.62411]
[1778074327611,40.74,82046.28,0.0,-0.05797,5e-05,6.62411]
[1778074327854,40.74,82049.21,0.0,-0.05783,5e-05,6.61149]
[1778074330209,40.74,82044.23,0.0,-0.05809,5e-05,6.63398]
[1778074330888,40.74,82046.57,0.0,-0.05797,5e-05,6.62397]
[1778074331973,40.74,82049.74,0.0,-0.05782,5e-05,6.61032]
[1778074332904,40.74,82052.19,0.0,-0.0577,5e-05,6.59987]
[1778074334479,40.74,82051.42,0.0,-0.05774,5e-05,6.60356]
[1778074334921,40.74,82051.22,0.0,-0.05776,5e-05,6.60477]
[1778074335399,40.74,82051.22,0.0,-0.05776,5e-05,6.60477]
[1778074335556,40.74,82051.22,0.0,-0.05776,5e-05,6.60477]
[1778074335751,40.74,82051.22,0.0,-0.05776,5e-05,6.60477]
[1778074335927,40.74,82052.37,0.0,-0.0577,5e-05,6.60005]
[1778074339955,40.75,82034.85,0.0,-0.0586,5e-05,6.67892]
[1778074343985,40.76,82020.78,0.0,-0.05934,5e-05,6.74408]
[1778074346539,40.76,82021.06,0.0,-0.05933,5e-05,6.74353]
[1778074348559,40.76,82014.56,0.0,-0.05968,5e-05,6.77364]
[1778074351341,40.76,82015.97,0.0,-0.05962,5e-05,6.76907]
[1778074351561,40.76,82015.97,0.0,-0.05962,5e-05,6.76907]
[1778074351598,40.77,82021.63,0.0,-0.05931,5e-05,6.73998]
[1778074354063,40.77,82039.49,0.0,-0.05842,5e-05,6.66177]
[1778074357380,40.77,82043.42,0.0,-0.05821,5e-05,6.64398]
[1778074357658,40.77,82043.42,0.0,-0.05821,5e-05,6.64398]
[1778074358476,40.77,82038.58,0.0,-0.05846,5e-05,6.66579]
[1778074358483,40.77,82038.58,0.0,-0.05846,5e-05,6.66579]
[1778074358896,40.77,82032.39,0.0,-0.05877,5e-05,6.69334]
[1778074359103,40.77,82032.39,0.0,-0.05877,5e-05,6.69334]
[1778074359201,40.77,82031.68,0.0,-0.05881,5e-05,6.69648]
[1778074363702,40.77,82035.19,0.0,-0.05864,5e-05,6.6816]
[1778074363906,40.77,82035.19,0.0,-0.05864,5e-05,6.6816]
[1778074363931,40.77,82024.42,0.0,-0.05919,5e-05,6.72959]
[1778074367845,40.77,82019.97,0.0,-0.05943,5e-05,6.75074]
[1778074369884,40.78,82019.48,0.0,-0.05946,5e-05,6.7537]
[1778074369900,40.78,82017.62,0.0,-0.05956,5e-05,6.76205]
[1778074375209,40.78,82019.44,0.0,-0.05947,5e-05,6.75441]
[1778074380246,40.78,82025.71,0.0,-0.05916,5e-05,6.72706]
[1778074381955,40.78,82025.71,0.0,-0.05916,5e-05,6.72706]
[1778074382258,40.78,82029.0,0.0,-0.05899,5e-05,6.7127]
[1778074383277,40.78,82029.0,0.0,-0.05899,5e-05,6.7127]
[1778074383353,40.78,82025.04,0.0,-0.0592,5e-05,6.73036]
[1778074384755,40.78,82025.04,0.0,-0.0592,5e-05,6.73036]
[1778074384798,40.78,82026.17,0.0,-0.05914,5e-05,6.72565]
[1778074387304,40.78,82005.69,0.0,-0.06019,5e-05,6.81697]
[1778074392338,40.79,82006.1,0.0,-0.06019,5e-05,6.81711]
[1778074397414,40.79,81999.74,0.0,-0.06053,5e-05,6.8469]
[1778074399140,40.79,81998.9,0.0,-0.06057,5e-05,6.85066]
[1778074399828,40.79,81998.9,0.0,-0.06057,5e-05,6.85066]
[1778074399927,40.79,81971.64,0.0,-0.06201,5e-05,6.97467]
[1778074401013,40.79,81971.64,0.0,-0.06201,5e-05,6.97467]
[1778074401786,40.79,81971.53,0.0,-0.06202,5e-05,6.97553]
[1778074402695,40.79,81973.91,0.0,-0.0619,5e-05,6.96512]
[1778074404533,40.8,81958.71,0.0,-0.06271,5e-05,7.03475]
[1778074405095,40.8,81958.71,0.0,-0.06271,5e-05,7.03475]
[1778074405147,40.8,81958.71,0.0,-0.06271,5e-05,7.03475]
[1778074407484,40.8,81990.88,0.0,-0.06103,5e-05,6.89]
[1778074408227,40.8,81990.88,0.0,-0.06103,5e-05,6.89]
[1778074408775,40.8,81990.88,0.0,-0.06103,5e-05,6.89]
[1778074408819,40.8,82008.78,0.0,-0.06011,5e-05,6.81017]
[1778074414500,40.8,82004.83,0.0,-0.06027,5e-05,6.8232]
[1778074417269,40.8,81994.73,0.0,-0.06081,5e-05,6.86934]
[1778074419081,40.8,81988.73,0.0,-0.06112,5e-05,6.89668]
[1778074418651,40.8,81969.78,0.0,-0.06212,5e-05,6.98254]
[1778074419270,40.8,81969.78,0.0,-0.06212,5e-05,6.98254]
[1778074419294,40.8,81969.78,0.0,-0.06212,5e-05,6.98254]
[1778074419544,40.8,81968.87,0.0,-0.06217,5e-05,6.98702]
[1778074421013,40.8,81950.57,0.0,-0.06314,5e-05,7.07039]
[1778074426523,40.81,81956.42,0.0,-0.06283,5e-05,7.0443]
[1778074427039,40.81,81956.42,0.0,-0.06283,5e-05,7.0443]
[1778074427823,40.81,81954.07,0.0,-0.06296,5e-05,7.05511]
[1778074429006,40.81,81959.85,0.0,-0.06266,5e-05,7.02895]
[1778074429071,40.81,81962.19,0.0,-0.06253,5e-05,7.01844]
[1778074430907,40.81,81962.19,0.0,-0.06253,5e-05,7.01855]
[1778074435505,40.81,81958.93,0.0,-0.06272,5e-05,7.03422]
[1778074439314,40.81,81951.99,0.0,-0.06309,5e-05,7.06631]
[1778074439699,40.81,81951.14,0.0,-0.06314,5e-05,7.0703]
[1778074441948,40.81,81949.73,0.0,-0.06321,5e-05,7.07682]
[1778074442014,40.81,81938.48,0.0,-0.06382,5e-05,7.12831]
[1778074445581,40.81,81944.98,0.0,-0.06347,5e-05,7.09864]
[1778074445600,40.81,81944.98,0.0,-0.06347,5e-05,7.09864]
[1778074445738,40.81,81942.64,0.0,-0.06359,5e-05,7.10939]
[1778074447607,40.81,81937.74,0.0,-0.06386,5e-05,7.13185]
[1778074447751,40.81,81939.93,0.0,-0.06374,5e-05,7.12185]
[1778074450773,40.81,81951.42,0.0,-0.06313,5e-05,7.06944]
[1778074454058,40.81,81950.44,0.0,-0.06318,5e-05,7.07407]
[1778074454105,40.81,81950.99,0.0,-0.06315,5e-05,7.07165]
[1778074454791,40.81,81950.99,0.0,-0.06315,5e-05,7.07165]
[1778074454801,40.81,81950.99,0.0,-0.06315,5e-05,7.07165]
[1778074454892,40.81,81954.3,0.0,-0.06298,5e-05,7.05665]
[1778074455537,40.81,81954.3,0.0,-0.06298,5e-05,7.05665]
[1778074455641,40.81,81954.3,0.0,-0.06298,5e-05,7.05665]
[1778074455705,40.81,81954.3,0.0,-0.06298,5e-05,7.05665]
[1778074455807,40.81,81954.49,0.0,-0.06297,5e-05,7.05584]
[1778074456815,40.81,81965.68,0.0,-0.06238,5e-05,7.00509]
[1778074457747,40.81,81965.68,0.0,-0.06238,5e-05,7.00509]
[1778074457925,40.81,81969.88,0.0,-0.06216,5e-05,6.98625]
[1778074462115,40.81,81976.01,0.0,-0.06184,5e-05,6.95914]
[1778074463612,40.82,81976.95,0.0,-0.0618,5e-05,6.95537]
[1778074465859,40.82,81983.03,0.0,-0.06149,5e-05,6.92846]
[1778074467775,40.82,81977.81,0.0,-0.06177,5e-05,6.95259]
[1778074468754,40.82,81976.66,0.0,-0.06183,5e-05,6.95809]
[1778074468944,40.82,81976.66,0.0,-0.06183,5e-05,6.95809]
[1778074469576,40.82,81979.9,0.0,-0.06166,5e-05,6.94374]
[1778074470115,40.82,81979.9,0.0,-0.06166,5e-05,6.94374]
[1778074470740,40.82,81979.9,0.0,-0.06167,5e-05,6.94399]
[1778074470747,40.82,81979.9,0.0,-0.06167,5e-05,6.94399]
[1778074471208,40.82,81980.72,0.0,-0.06163,5e-05,6.94057]
[1778074471851,40.82,81980.72,0.0,-0.06163,5e-05,6.94057]
[1778074473324,40.82,81981.49,0.0,-0.06156,5e-05,6.93313]
[1778074474064,40.82,81981.49,0.0,-0.06156,5e-05,6.93313]
[1778074475164,40.82,81975.93,0.0,-0.06185,5e-05,6.95879]
[1778074476369,40.83,81973.91,0.0,-0.06196,5e-05,6.96821]
[1778074476486,40.83,81973.91,0.0,-0.06196,5e-05,6.96821]
[1778074478276,40.83,81978.59,0.0,-0.06172,5e-05,6.94758]
[1778074481984,40.83,81987.04,0.0,-0.06129,5e-05,6.91032]
[1778074481990,40.83,81987.04,0.0,-0.06129,5e-05,6.91032]
[1778074487033,40.83,81995.02,0.0,-0.06088,5e-05,6.87461]
[1778074487844,40.83,81995.02,0.0,-0.06088,5e-05,6.87461]
[1778074488014,40.83,81995.02,0.0,-0.06088,5e-05,6.87461]
[1778074493076,40.83,82003.56,0.0,-0.06045,5e-05,6.83772]
[1778074498114,40.84,82003.17,0.0,-0.0605,5e-05,6.84162]
[1778074503148,40.84,82009.24,0.0,-0.06021,5e-05,6.81672]
[1778074508182,40.85,82005.79,0.0,-0.06042,5e-05,6.83482]
[1778074511203,40.85,81990.79,0.0,-0.0612,5e-05,6.90288]
[1778074516238,40.86,81989.86,0.0,-0.06128,5e-05,6.90917]
[1778074520852,40.86,81984.74,0.0,-0.06155,5e-05,6.93316]
[1778074520928,40.86,81972.85,0.0,-0.06218,5e-05,6.98709]
[1778074521406,40.86,81972.85,0.0,-0.06218,5e-05,6.98709]
[1778074522076,40.86,81972.85,0.0,-0.06218,5e-05,6.98709]
[1778074522359,40.86,81963.8,0.0,-0.06266,5e-05,7.02836]
[1778074523990,40.86,81962.33,0.0,-0.06274,5e-05,7.03523]
[1778074524072,40.86,81962.33,0.0,-0.06274,5e-05,7.03523]
[1778074525400,40.86,81956.67,0.0,-0.06304,5e-05,7.06128]
[1778074526132,40.86,81956.67,0.0,-0.06304,5e-05,7.06128]
[1778074526175,40.86,81956.67,0.0,-0.06304,5e-05,7.06128]
[1778074526460,40.86,81949.75,0.0,-0.06341,5e-05,7.09293]
[1778074527467,40.86,81967.58,0.0,-0.06247,5e-05,7.01203]
[1778074529334,40.86,81978.66,0.0,-0.06188,5e-05,6.96118]
[1778074530484,40.86,81978.66,0.0,-0.06188,5e-05,6.96118]
[1778074530568,40.86,81990.3,0.0,-0.06127,5e-05,6.90902]
[1778074532492,40.86,81983.28,0.0,-0.06161,5e-05,6.9363]
[1778074534112,40.86,81967.0,0.0,-0.06247,5e-05,7.01049]
[1778074534489,40.86,81967.0,0.0,-0.06247,5e-05,7.01049]
[1778074540411,40.87,81972.32,0.0,-0.0622,5e-05,6.98773]
[1778074542583,40.87,81976.29,0.0,-0.062,5e-05,6.96996]
[1778074546620,40.87,81968.88,0.0,-0.0624,5e-05,7.00431]
[1778074549083,40.87,81966.99,0.0,-0.0625,5e-05,7.01324]
[1778074550688,40.87,81970.44,0.0,-0.06232,5e-05,6.99796]
[1778074550901,40.87,81970.44,0.0,-0.06232,5e-05,6.99796]
[1778074556745,40.87,81973.64,0.0,-0.06217,5e-05,6.98457]
[1778074558759,40.88,81967.66,0.0,-0.06249,5e-05,7.01201]
[1778074559786,40.88,81965.22,0.0,-0.06262,5e-05,7.02324]
[1778074561709,40.88,81976.49,0.0,-0.06203,5e-05,6.97256]
[1778074561811,40.88,81989.79,0.0,-0.06133,5e-05,6.91281]
[1778074567621,40.88,81993.38,0.0,-0.06115,5e-05,6.89693]
[1778074572200,40.88,81993.55,0.0,-0.06115,5e-05,6.89667]
[1778074574070,40.88,81996.19,0.0,-0.06101,5e-05,6.88449]
[1778074574841,40.88,81990.62,0.0,-0.0613,5e-05,6.90983]
[1778074574899,40.88,81989.14,0.0,-0.06138,5e-05,6.91684]
[1778074575490,40.88,81989.14,0.0,-0.06138,5e-05,6.91684]
[1778074576360,40.88,81989.06,0.0,-0.06138,5e-05,6.91704]
[1778074576688,40.88,81988.98,0.0,-0.06138,5e-05,6.91721]
[1778074577690,40.88,81975.84,0.0,-0.06207,5e-05,6.9762]
[1778074578701,40.88,81975.84,0.0,-0.06207,5e-05,6.9762]
[1778074579006,40.88,81975.84,0.0,-0.06207,5e-05,6.9762]
[1778074583211,40.88,81963.75,0.0,-0.0627,5e-05,7.0307]
[1778074584025,40.88,81960.56,0.0,-0.06287,5e-05,7.04532]
[1778074585081,40.88,81951.9,0.0,-0.06333,5e-05,7.08471]
[1778074590225,40.88,81952.95,0.0,-0.06328,5e-05,7.08028]
[1778074596273,40.88,81955.81,0.0,-0.0631,5e-05,7.06296]
[1778074597563,40.88,81949.66,0.0,-0.06343,5e-05,7.0911]
[1778074597833,40.88,81949.62,0.0,-0.06343,5e-05,7.09136]
[1778074599692,40.88,81945.22,0.0,-0.06366,5e-05,7.11151]
[1778074599848,40.88,81944.99,0.0,-0.06368,5e-05,7.11263]
[1778074601930,40.88,81969.73,0.0,-0.06236,5e-05,7.00017]
[1778074603296,40.88,81969.73,0.0,-0.06236,5e-05,7.00017]
[1778074609315,40.88,81973.44,0.0,-0.06218,5e-05,6.98443]
[1778074610272,40.88,81973.44,0.0,-0.06218,5e-05,6.98443]
[1778074613356,40.89,81983.76,0.0,-0.06165,5e-05,6.93871]
[1778074616985,40.89,81964.44,0.0,-0.06268,5e-05,7.027]
[1778074619531,40.89,81958.27,0.0,-0.06301,5e-05,7.05553]
[1778074620263,40.89,81958.27,0.0,-0.06301,5e-05,7.05553]
[1778074619989,40.89,81954.93,0.0,-0.06319,5e-05,7.07093]
[1778074620509,40.89,81954.93,0.0,-0.06319,5e-05,7.07093]
[1778074623010,40.89,81946.33,0.0,-0.06365,5e-05,7.11035]
[1778074623069,40.89,81939.82,0.0,-0.064,5e-05,7.14017]
[1778074624812,40.89,81939.67,0.0,-0.06401,5e-05,7.14092]
[1778074625813,40.89,81937.75,0.0,-0.06411,5e-05,7.1497]
[1778074626159,40.89,81937.75,0.0,-0.06411,5e-05,7.1497]
[1778074626300,40.89,81914.09,0.0,-0.06539,5e-05,7.25845]
[1778074628288,40.89,81893.47,0.0,-0.06653,6e-05,7.35367]
[1778074629835,40.89,81893.47,0.0,-0.06652,6e-05,7.35344]
[1778074629839,40.89,81893.47,0.0,-0.06652,6e-05,7.35344]
[1778074630068,40.89,81897.97,0.0,-0.06627,6e-05,7.33218]
[1778074630940,40.89,81897.97,0.0,-0.06627,6e-05,7.33218]
[1778074631288,40.89,81893.7,0.0,-0.0665,6e-05,7.35166]
[1778074632895,40.89,81893.7,0.0,-0.0665,6e-05,7.35166]
[1778074632899,40.89,81893.7,0.0,-0.0665,6e-05,7.35166]
[1778074637617,40.88,81903.17,0.0,-0.06595,6e-05,7.30554]
[1778074637676,40.88,81903.17,0.0,-0.06595,6e-05,7.30554]
[1778074637941,40.88,81903.17,0.0,-0.06595,6e-05,7.30554]
[1778074639647,40.88,81899.29,0.0,-0.06616,6e-05,7.32292]
[1778074641775,40.88,81896.48,0.0,-0.06631,6e-05,7.33534]
[1778074642720,40.88,81893.97,0.0,-0.06644,6e-05,7.34668]
[1778074644990,40.88,81882.84,0.0,-0.06705,6e-05,7.39785]
[1778074648298,40.87,81869.55,0.0,-0.06778,6e-05,7.45834]
[1778074654235,40.86,81867.43,0.0,-0.06782,6e-05,7.46054]
[1778074657435,40.86,81868.99,0.0,-0.06772,6e-05,7.4516]
[1778074657603,40.86,81868.99,0.0,-0.06772,6e-05,7.4516]
[1778074657836,40.86,81868.99,0.0,-0.06772,6e-05,7.4516]
[1778074658263,40.86,81872.42,0.0,-0.06752,6e-05,7.43497]
[1778074658429,40.86,81872.42,0.0,-0.06752,6e-05,7.43497]
[1778074658577,40.86,81872.42,0.0,-0.06752,6e-05,7.43497]
[1778074658587,40.86,81872.42,0.0,-0.06752,6e-05,7.43497]
[1778074659270,40.86,81886.72,0.0,-0.06671,6e-05,7.36761]
[1778074660052,40.86,81886.72,0.0,-0.06671,6e-05,7.36761]
[1778074660278,40.86,81892.34,0.0,-0.06639,6e-05,7.34094]
[1778074663159,40.85,81883.76,0.0,-0.06686,6e-05,7.38018]
[1778074665314,40.85,81857.59,0.0,-0.06832,6e-05,7.50208]
[1778074665988,40.85,81857.59,0.0,-0.06832,6e-05,7.50208]
[1778074666322,40.85,81852.05,0.0,-0.06863,6e-05,7.52775]
[1778074667329,40.85,81838.71,0.0,-0.06939,6e-05,7.59006]
[1778074668336,40.85,81827.37,0.0,-0.07004,6e-05,7.64416]
[1778074668948,40.85,81827.37,0.0,-0.07004,6e-05,7.64416]
[1778074669343,40.85,81829.01,0.0,-0.06994,6e-05,7.63604]
[1778074672364,40.84,81843.55,0.0,-0.06908,6e-05,7.56468]
[1778074675168,40.84,81847.73,0.0,-0.06882,6e-05,7.54348]
[1778074675401,40.84,81846.75,0.0,-0.06887,6e-05,7.54747]
[1778074680424,40.83,81840.35,0.0,-0.0692,6e-05,7.57432]
[1778074683692,40.83,81833.34,0.0,-0.06958,6e-05,7.60614]
[1778074684274,40.83,81833.34,0.0,-0.06958,6e-05,7.60614]
[1778074685190,40.82,81834.46,0.0,-0.0695,6e-05,7.59933]
[1778074685419,40.82,81833.73,0.0,-0.06954,6e-05,7.60279]
[1778074685779,40.82,81833.73,0.0,-0.06954,6e-05,7.60279]
[1778074686289,40.82,81833.73,0.0,-0.06954,6e-05,7.60279]
[1778074686377,40.82,81822.9,0.0,-0.07016,6e-05,7.65354]
[1778074686753,40.82,81822.9,0.0,-0.07016,6e-05,7.65354]
[1778074687079,40.82,81822.9,0.0,-0.07016,6e-05,7.65354]
[1778074687365,40.82,81807.55,0.0,-0.07105,6e-05,7.72673]
[1778074687589,40.82,81807.55,0.0,-0.07105,6e-05,7.72673]
[1778074687950,40.82,81807.55,0.0,-0.07105,6e-05,7.72673]
[1778074688171,40.82,81807.55,0.0,-0.07105,6e-05,7.72673]
[1778074688175,40.82,81807.55,0.0,-0.07105,6e-05,7.72673]
[1778074688270,40.82,81796.91,0.0,-0.07167,6e-05,7.77778]
[1778074688656,40.82,81796.91,0.0,-0.07167,6e-05,7.77778]
[1778074688779,40.82,81796.91,0.0,-0.07167,6e-05,7.77778]
[1778074689024,40.82,81796.91,0.0,-0.07167,6e-05,7.77778]
[1778074689477,40.82,81796.91,0.0,-0.07167,6e-05,7.77778]
[1778074689419,40.82,81783.05,0.0,-0.07249,6e-05,7.84455]
[1778074690002,40.82,81783.05,0.0,-0.07249,6e-05,7.84455]
[1778074690105,40.82,81783.05,0.0,-0.07249,6e-05,7.84455]
[1778074690211,40.82,81775.33,0.0,-0.07295,6e-05,7.88173]
[1778074691121,40.82,81791.42,0.0,-0.072,6e-05,7.80404]
[1778074692549,40.81,81807.91,0.0,-0.07099,6e-05,7.72162]
[1778074697766,40.81,81811.33,0.0,-0.07078,6e-05,7.70494]
[1778074700293,40.81,81811.38,0.0,-0.07078,6e-05,7.70419]
[1778074702297,40.81,81811.23,0.0,-0.07077,6e-05,7.7036]
[1778074704095,40.81,81808.62,0.0,-0.07092,6e-05,7.71566]
[1778074704106,40.81,81808.62,0.0,-0.07092,6e-05,7.71566]
[1778074705349,40.8,81809.36,0.0,-0.07086,6e-05,7.7112]
[1778074705799,40.8,81829.6,0.0,-0.06968,6e-05,7.61419]
[1778074706851,40.8,81829.6,0.0,-0.06968,6e-05,7.61419]
[1778074707325,40.77,81838.84,0.0,-0.069,6e-05,7.55756]
[1778074708352,40.77,81850.0,0.0,-0.06836,6e-05,7.50405]
[1778074711676,40.76,81859.85,0.0,-0.06778,6e-05,7.45637]
[1778074711822,40.76,81859.85,0.0,-0.06778,6e-05,7.45637]
[1778074711865,40.76,81853.5,0.0,-0.0681,6e-05,7.48104]
[1778074715002,40.76,81836.61,0.0,-0.06905,6e-05,7.55977]
[1778074718440,40.76,81828.92,0.0,-0.06949,6e-05,7.59607]
[1778074721965,40.76,81832.78,0.0,-0.06925,6e-05,7.5768]
[1778074722018,40.76,81835.86,0.0,-0.06907,6e-05,7.56192]
[1778074725976,40.75,81829.49,0.0,-0.06942,6e-05,7.59049]
[1778074726077,40.75,81831.18,0.0,-0.0693,6e-05,7.58101]
[1778074730301,40.75,81833.74,0.0,-0.06914,6e-05,7.56742]
[1778074730378,40.74,81834.5,0.0,-0.06908,6e-05,7.56242]
[1778074732374,40.74,81838.87,0.0,-0.06882,6e-05,7.54121]
[1778074732433,40.74,81842.33,0.0,-0.06862,6e-05,7.52415]
[1778074732822,40.74,81842.33,0.0,-0.06862,6e-05,7.52415]
[1778074734738,40.74,81840.35,0.0,-0.06872,6e-05,7.53285]
[1778074739780,40.73,81843.22,0.0,-0.06852,6e-05,7.51616]
[1778074739880,40.73,81846.56,0.0,-0.06833,6e-05,7.49978]
[1778074740549,40.73,81846.56,0.0,-0.06833,6e-05,7.49978]
[1778074741601,40.73,81852.97,0.0,-0.06796,6e-05,7.46893]
[1778074743266,40.73,81857.29,0.0,-0.0677,6e-05,7.44798]
[1778074746829,40.72,81872.6,0.0,-0.06682,6e-05,7.37409]
[1778074747201,40.72,81884.37,0.0,-0.06616,6e-05,7.31867]
[1778074752246,40.72,81890.61,0.0,-0.0658,6e-05,7.28824]
[1778074752494,40.71,81874.31,0.0,-0.0667,6e-05,7.36377]
[1778074754496,40.71,81868.04,0.0,-0.06705,6e-05,7.39314]
[1778074759956,40.71,81874.44,0.0,-0.06666,6e-05,7.36091]
[1778074759963,40.71,81874.44,0.0,-0.06666,6e-05,7.36091]
[1778074760042,40.71,81887.55,0.0,-0.06593,6e-05,7.29931]
[1778074760612,40.71,81887.55,0.0,-0.06593,6e-05,7.29931]
[1778074760883,40.71,81887.55,0.0,-0.06593,6e-05,7.29931]
[1778074766070,40.7,81887.64,0.0,-0.06591,6e-05,7.29729]
[1778074766482,40.7,81894.33,0.0,-0.06553,6e-05,7.26559]
[1778074768051,40.7,81894.33,0.0,-0.06553,6e-05,7.26559]
[1778074768152,40.7,81919.42,0.0,-0.06416,5e-05,7.14933]
[1778074769028,40.7,81919.42,0.0,-0.06416,5e-05,7.14933]
[1778074769041,40.7,81919.42,0.0,-0.06416,5e-05,7.14933]
[1778074773914,40.7,81921.47,0.0,-0.064,5e-05,7.13474]
[1778074778452,40.7,81912.88,0.0,-0.06447,5e-05,7.17426]
[1778074778553,40.7,81901.31,0.0,-0.0651,5e-05,7.22768]
[1778074779018,40.7,81901.31,0.0,-0.0651,5e-05,7.22768]
[1778074779029,40.7,81901.31,0.0,-0.0651,5e-05,7.22768]
[1778074779439,40.7,81901.31,0.0,-0.0651,5e-05,7.22768]
[1778074780069,40.7,81894.27,0.0,-0.06549,6e-05,7.26026]
[1778074780475,40.7,81894.27,0.0,-0.06549,6e-05,7.26026]
[1778074780180,40.7,81894.27,0.0,-0.06549,6e-05,7.26026]
[1778074781192,40.7,81886.64,0.0,-0.06591,6e-05,7.29559]
[1778074786222,40.7,81880.74,0.0,-0.06622,6e-05,7.32191]
[1778074789095,40.7,81882.35,0.0,-0.06612,6e-05,7.31383]
[1778074789105,40.7,81882.35,0.0,-0.06612,6e-05,7.31383]
[1778074790363,40.69,81881.15,0.0,-0.06619,6e-05,7.31913]
[1778074790887,40.69,81880.44,0.0,-0.06622,6e-05,7.32188]
[1778074792181,40.69,81880.44,0.0,-0.06622,6e-05,7.32188]
[1778074793220,40.69,81880.36,0.0,-0.06622,6e-05,7.32196]
[1778074793365,40.69,81880.36,0.0,-0.06622,6e-05,7.32196]
[1778074793373,40.69,81880.36,0.0,-0.06622,6e-05,7.32196]
[1778074794970,40.69,81882.19,0.0,-0.06611,6e-05,7.31283]
[1778074795249,40.69,81882.19,0.0,-0.06611,6e-05,7.31283]
[1778074798496,40.69,81861.92,0.0,-0.06723,6e-05,7.40684]
[1778074799300,40.69,81856.98,0.0,-0.06751,6e-05,7.42979]
[1778074802498,40.68,81842.21,0.0,-0.06832,6e-05,7.49776]
[1778074803478,40.68,81842.21,0.0,-0.06832,6e-05,7.49776]
[1778074803566,40.68,81830.3,0.0,-0.069,6e-05,7.55373]
[1778074803665,40.68,81830.3,0.0,-0.069,6e-05,7.55373]
[1778074804350,40.68,81830.45,0.0,-0.06899,6e-05,7.55254]
[1778074806366,40.66,81843.04,0.0,-0.06818,6e-05,7.48595]
[1778074807318,40.66,81843.04,0.0,-0.06818,6e-05,7.48595]
[1778074809531,40.66,81857.78,0.0,-0.06734,6e-05,7.41522]
[1778074814179,40.66,81854.16,0.0,-0.06751,6e-05,7.43004]
[1778074814188,40.66,81854.16,0.0,-0.06751,6e-05,7.43004]
[1778074814566,40.65,81863.07,0.0,-0.06701,6e-05,7.38773]
[1778074817447,40.65,81882.48,0.0,-0.06591,6e-05,7.2952]
[1778074820468,40.65,81895.99,0.0,-0.06515,5e-05,7.23181]
[1778074821581,40.65,81895.99,0.0,-0.06515,5e-05,7.23181]
[1778074822799,40.65,81899.71,0.0,-0.06494,5e-05,7.21404]
[1778074825505,40.65,81886.87,0.0,-0.06565,6e-05,7.27328]
[1778074825627,40.65,81886.87,0.0,-0.06565,6e-05,7.27328]
[1778074826307,40.65,81886.87,0.0,-0.06565,6e-05,7.27328]
[1778074826515,40.65,81885.55,0.0,-0.06572,6e-05,7.27943]
[1778074827382,40.65,81885.55,0.0,-0.06572,6e-05,7.27943]
[1778074827383,40.65,81885.55,0.0,-0.06572,6e-05,7.27943]
[1778074827519,40.65,81875.53,0.0,-0.06627,6e-05,7.32579]
[1778074829098,40.64,81879.27,0.0,-0.06606,6e-05,7.30811]
[1778074829575,40.64,81900.88,0.0,-0.06487,5e-05,7.20763]
[1778074831554,40.64,81916.19,0.0,-0.06399,5e-05,7.13167]
[1778074833568,40.64,81928.89,0.0,-0.0633,5e-05,7.07324]
[1778074833710,40.64,81928.89,0.0,-0.0633,5e-05,7.07324]
[1778074833774,40.64,81928.89,0.0,-0.0633,5e-05,7.07324]
[1778074834471,40.64,81928.89,0.0,-0.0633,5e-05,7.07324]
[1778074834576,40.64,81928.31,0.0,-0.06334,5e-05,7.07597]
[1778074835597,40.64,81916.02,0.0,-0.064,5e-05,7.13253]
[1778074836803,40.64,81916.02,0.0,-0.064,5e-05,7.13253]
[1778074837765,40.64,81915.75,0.0,-0.06402,5e-05,7.13392]
[1778074839288,40.64,81915.84,0.0,-0.06401,5e-05,7.13352]
[1778074839611,40.64,81915.86,0.0,-0.06401,5e-05,7.13342]
[1778074840882,40.64,81915.12,0.0,-0.06405,5e-05,7.13684]
[1778074841626,40.64,81913.03,0.0,-0.06416,5e-05,7.14648]
[1778074842631,40.64,81901.09,0.0,-0.06482,5e-05,7.20165]
[1778074843641,40.64,81888.1,0.0,-0.06553,6e-05,7.2618]
[1778074847666,40.64,81875.63,0.0,-0.06621,6e-05,7.31907]
[1778074847848,40.64,81875.63,0.0,-0.06621,6e-05,7.31907]
[1778074848673,40.64,81873.78,0.0,-0.06631,6e-05,7.32747]
[1778074853714,40.64,81870.24,0.0,-0.06649,6e-05,7.3426]
[1778074858743,40.63,81866.58,0.0,-0.06667,6e-05,7.35779]
[1778074862614,40.63,81868.76,0.0,-0.06654,6e-05,7.34724]
[1778074862679,40.63,81869.37,0.0,-0.06651,6e-05,7.34406]
[1778074863096,40.63,81869.37,0.0,-0.06651,6e-05,7.34406]
[1778074864447,40.63,81872.48,0.0,-0.06633,6e-05,7.32885]
[1778074864612,40.63,81880.57,0.0,-0.06588,6e-05,7.29107]
[1778074866210,40.63,81903.24,0.0,-0.06462,5e-05,7.18492]
[1778074871843,40.63,81909.83,0.0,-0.06426,5e-05,7.15425]
[1778074876882,40.63,81905.26,0.0,-0.0645,5e-05,7.17517]
[1778074882203,40.63,81906.99,0.0,-0.06441,5e-05,7.16697]
[1778074883914,40.63,81902.2,0.0,-0.06467,5e-05,7.189]
[1778074884016,40.62,81900.6,0.0,-0.06475,5e-05,7.19636]
[1778074885237,40.62,81900.6,0.0,-0.06475,5e-05,7.19636]
[1778074886850,40.62,81901.16,0.0,-0.06472,5e-05,7.19359]
[1778074888272,40.62,81892.85,0.0,-0.06518,5e-05,7.23203]
[1778074888286,40.62,81881.51,0.0,-0.0658,6e-05,7.28473]
[1778074893999,40.62,81884.27,0.0,-0.0656,6e-05,7.26627]
[1778074899035,40.62,81883.9,0.0,-0.06561,6e-05,7.26689]
[1778074903064,40.62,81866.85,0.0,-0.06655,6e-05,7.34571]
[1778074904717,40.62,81866.85,0.0,-0.06655,6e-05,7.34571]
[1778074905088,40.62,81866.72,0.0,-0.06655,6e-05,7.34573]
[1778074907092,40.61,81851.15,0.0,-0.06741,6e-05,7.41825]
[1778074912128,40.61,81854.42,0.0,-0.0672,6e-05,7.40075]
[1778074917162,40.6,81855.25,0.0,-0.06713,6e-05,7.39484]
[1778074919431,40.6,81857.67,0.0,-0.067,6e-05,7.38346]
[1778074919706,40.6,81857.67,0.0,-0.067,6e-05,7.38346]
[1778074919450,40.6,81873.68,0.0,-0.06609,6e-05,7.30763]
[1778074919905,40.6,81873.68,0.0,-0.06609,6e-05,7.30763]
[1778074919922,40.6,81873.68,0.0,-0.06609,6e-05,7.30763]
[1778074920524,40.6,81873.68,0.0,-0.06609,6e-05,7.30763]
[1778074921019,40.6,81882.77,0.0,-0.06558,6e-05,7.26484]
[1778074921683,40.6,81882.77,0.0,-0.06558,6e-05,7.26484]
[1778074921561,40.6,81887.7,0.0,-0.06531,6e-05,7.2416]
[1778074922209,40.6,81887.45,0.0,-0.06532,6e-05,7.24276]
[1778074924217,40.6,81869.71,0.0,-0.0663,6e-05,7.32492]
[1778074926728,40.6,81868.77,0.0,-0.06635,6e-05,7.32908]
[1778074927237,40.6,81863.2,0.0,-0.06665,6e-05,7.3546]
[1778074928963,40.6,81861.9,0.0,-0.06672,6e-05,7.36036]
[1778074929038,40.6,81861.9,0.0,-0.06672,6e-05,7.36036]
[1778074929456,40.6,81861.9,0.0,-0.06672,6e-05,7.36036]
[1778074929716,40.59,81849.64,0.0,-0.06741,6e-05,7.41769]
[1778074931283,40.59,81837.64,0.0,-0.06808,6e-05,7.4736]
[1778074936685,40.59,81831.6,0.0,-0.0684,6e-05,7.50006]
[1778074936702,40.59,81831.6,0.0,-0.0684,6e-05,7.50006]
[1778074936750,40.57,81845.64,0.0,-0.06753,6e-05,7.42791]
[1778074937039,40.57,81845.64,0.0,-0.06753,6e-05,7.42791]
[1778074937088,40.57,81845.64,0.0,-0.06753,6e-05,7.42791]
[1778074940347,40.57,81857.92,0.0,-0.06682,6e-05,7.36865]
[1778074942891,40.57,81856.99,0.0,-0.06687,6e-05,7.37226]
[1778074944543,40.57,81857.7,0.0,-0.06682,6e-05,7.36857]
[1778074944894,40.57,81857.89,0.0,-0.06681,6e-05,7.36733]
[1778074945604,40.57,81857.89,0.0,-0.06681,6e-05,7.36733]
[1778074945936,40.57,81855.37,0.0,-0.06695,6e-05,7.37882]
[1778074946390,40.56,81855.37,0.0,-0.06694,6e-05,7.37847]
[1778074948402,40.56,81870.78,0.0,-0.06607,6e-05,7.30547]
[1778074953437,40.56,81864.03,0.0,-0.06639,6e-05,7.33105]
[1778074958476,40.55,81866.91,0.0,-0.06621,6e-05,7.31597]
[1778074963197,40.55,81869.54,0.0,-0.06606,6e-05,7.30289]
[1778074963521,40.55,81868.85,0.0,-0.06609,6e-05,7.30588]
[1778074968553,40.55,81862.72,0.0,-0.06642,6e-05,7.33298]
[1778074971199,40.55,81871.18,0.0,-0.06594,6e-05,7.29307]
[1778074972684,40.55,81873.62,0.0,-0.0658,6e-05,7.28138]
[1778074975218,40.55,81866.18,0.0,-0.06621,6e-05,7.31547]
[1778074975595,40.54,81870.67,0.0,-0.06595,6e-05,7.29392]
[1778074980266,40.54,81870.49,0.0,-0.06595,6e-05,7.29407]
[1778074980508,40.54,81870.49,0.0,-0.06595,6e-05,7.29407]
[1778074980747,40.54,81858.7,0.0,-0.06661,6e-05,7.34912]
[1778074980943,40.54,81858.7,0.0,-0.06661,6e-05,7.34912]
[1778074980949,40.54,81858.7,0.0,-0.06661,6e-05,7.34912]
[1778074982651,40.54,81837.35,0.0,-0.06781,6e-05,7.44907]
[1778074984362,40.54,81837.76,0.0,-0.06778,6e-05,7.44682]
[1778074984659,40.54,81842.96,0.0,-0.06749,6e-05,7.42224]
[1778074985988,40.54,81843.84,0.0,-0.06743,6e-05,7.41768]
[1778074986672,40.54,81850.15,0.0,-0.06707,6e-05,7.38745]
[1778074988689,40.53,81833.58,0.0,-0.06799,6e-05,7.46451]
[1778074993171,40.53,81837.48,0.0,-0.06775,6e-05,7.44417]
[1778074997677,40.53,81846.15,0.0,-0.06724,6e-05,7.40183]
[1778074997728,40.53,81846.15,0.0,-0.06724,6e-05,7.40183]
[1778075000774,40.52,81865.73,0.0,-0.06612,6e-05,7.30822]
[1778075005810,40.52,81872.94,0.0,-0.06571,6e-05,7.27301]
[1778075010844,40.52,81870.71,0.0,-0.06582,6e-05,7.28236]
[1778075015880,40.51,81864.6,0.0,-0.06611,6e-05,7.3055]
[1778075020914,40.51,81871.19,0.0,-0.06573,6e-05,7.27333]
[1778075022689,40.51,81871.19,0.0,-0.06573,6e-05,7.27333]
[1778075022838,40.51,81873.86,0.0,-0.06558,6e-05,7.26086]
[1778075022898,40.51,81873.86,0.0,-0.06558,6e-05,7.26086]
[1778075023782,40.51,81873.86,0.0,-0.06558,6e-05,7.26086]
[1778075023817,40.51,81873.86,0.0,-0.06558,6e-05,7.26086]
[1778075023825,40.51,81873.86,0.0,-0.06558,6e-05,7.26086]
[1778075023793,40.51,81888.65,0.0,-0.06476,5e-05,7.1918]
[1778075024000,40.51,81888.65,0.0,-0.06476,5e-05,7.1918]
[1778075024042,40.51,81897.03,0.0,-0.0643,5e-05,7.15259]
[1778075025361,40.51,81910.2,0.0,-0.06358,5e-05,7.09171]
[1778075027795,40.51,81914.96,0.0,-0.06333,5e-05,7.0698]
[1778075031840,40.51,81917.82,0.0,-0.06318,5e-05,7.05726]
[1778075037034,40.51,81915.64,0.0,-0.06331,5e-05,7.06807]
[1778075039333,40.51,81915.57,0.0,-0.06331,5e-05,7.06852]
[1778075040376,40.51,81915.7,0.0,-0.06331,5e-05,7.06806]
[1778075040770,40.51,81915.7,0.0,-0.06331,5e-05,7.06806]
[1778075043080,40.51,81904.12,0.0,-0.06394,5e-05,7.12191]
[1778075048110,40.51,81900.27,0.0,-0.06415,5e-05,7.13999]
[1778075052524,40.51,81907.91,0.0,-0.06374,5e-05,7.10477]
[1778075054411,40.51,81913.42,0.0,-0.06344,5e-05,7.07941]
[1778075056105,40.52,81915.25,0.0,-0.06334,5e-05,7.07129]
[1778075058393,40.52,81898.3,0.0,-0.06428,5e-05,7.15087]
[1778075058644,40.52,81895.37,0.0,-0.06444,5e-05,7.16443]
[1778075060157,40.52,81894.46,0.0,-0.06449,5e-05,7.16865]
[1778075060252,40.52,81873.17,0.0,-0.06566,6e-05,7.26766]
[1778075064325,40.52,81875.47,0.0,-0.06553,6e-05,7.2566]
[1778075064378,40.52,81877.81,0.0,-0.0654,6e-05,7.2455]
[1778075066201,40.52,81878.0,0.0,-0.06539,6e-05,7.24445]
[1778075066729,40.52,81878.0,0.0,-0.06539,6e-05,7.24445]
[1778075070282,40.52,81896.22,0.0,-0.06438,5e-05,7.15926]
[1778075072258,40.52,81897.59,0.0,-0.06426,5e-05,7.14815]
[1778075077332,40.52,81909.39,0.0,-0.06362,5e-05,7.09369]
[1778075082419,40.52,81915.36,0.0,-0.0633,5e-05,7.06649]
[1778075082976,40.52,81910.25,0.0,-0.06358,5e-05,7.09014]
[1778075082979,40.52,81910.25,0.0,-0.06358,5e-05,7.09014]
[1778075088408,40.52,81901.04,0.0,-0.06409,5e-05,7.13323]
[1778075093443,40.52,81902.89,0.0,-0.06399,5e-05,7.12482]
[1778075097007,40.52,81903.05,0.0,-0.06398,5e-05,7.12421]
[1778075102666,40.52,81907.64,0.0,-0.06374,5e-05,7.10326]
[1778075106334,40.52,81908.16,0.0,-0.06371,5e-05,7.10121]
[1778075111576,40.52,81896.78,0.0,-0.06433,5e-05,7.154]
[1778075112774,40.52,81896.78,0.0,-0.06433,5e-05,7.154]
[1778075115909,40.52,81909.62,0.0,-0.06363,5e-05,7.09467]
[1778075115914,40.52,81909.62,0.0,-0.06363,5e-05,7.09467]
[1778075121647,40.52,81906.41,0.0,-0.06381,5e-05,7.10985]
[1778075126680,40.52,81897.15,0.0,-0.06432,5e-05,7.1528]
[1778075128921,40.52,81882.93,0.0,-0.0651,6e-05,7.21877]
[1778075131847,40.52,81873.41,0.0,-0.06562,6e-05,7.26301]
[1778075131856,40.52,81873.41,0.0,-0.06562,6e-05,7.26301]
[1778075131948,40.52,81873.66,0.0,-0.06557,6e-05,7.2571]
[1778075134882,40.52,81872.53,0.0,-0.06563,6e-05,7.2622]
[1778075134963,40.52,81869.01,0.0,-0.06582,6e-05,7.27847]
[1778075135827,40.52,81869.01,0.0,-0.06582,6e-05,7.27847]
[1778075135920,40.52,81854.42,0.0,-0.06664,6e-05,7.34651]
[1778075136960,40.52,81854.42,0.0,-0.06664,6e-05,7.34651]
[1778075137035,40.52,81854.42,0.0,-0.06663,6e-05,7.3463]
[1778075139411,40.52,81840.73,0.0,-0.0674,6e-05,7.41049]
[1778075140427,40.52,81830.23,0.0,-0.06799,6e-05,7.45945]
[1778075142800,40.51,81812.27,0.0,-0.069,6e-05,7.54342]
[1778075147832,40.49,81807.92,0.0,-0.06915,6e-05,7.55508]
[1778075151088,40.49,81812.18,0.0,-0.06888,6e-05,7.53285]
[1778075153107,40.48,81813.13,0.0,-0.06881,6e-05,7.5271]
[1778075158913,40.47,81805.76,0.0,-0.06919,6e-05,7.55883]
[1778075161636,40.47,81795.74,0.0,-0.06976,6e-05,7.60555]
[1778075161933,40.47,81792.8,0.0,-0.06992,6e-05,7.619]
[1778075162271,40.47,81792.8,0.0,-0.06992,6e-05,7.619]
[1778075162940,40.47,81792.36,0.0,-0.06994,6e-05,7.62041]
[1778075163785,40.47,81792.36,0.0,-0.06994,6e-05,7.62041]
[1778075163947,40.47,81792.07,0.0,-0.06995,6e-05,7.62108]
[1778075164479,40.47,81792.07,0.0,-0.06995,6e-05,7.62108]
[1778075165969,40.46,81775.72,0.0,-0.0709,6e-05,7.69925]
[1778075166400,40.46,81775.72,0.0,-0.0709,6e-05,7.69925]
[1778075166978,40.46,81759.73,0.0,-0.07185,6e-05,7.77679]
[1778075167295,40.46,81759.73,0.0,-0.07185,6e-05,7.77679]
[1778075167998,40.47,81749.11,0.0,-0.07249,6e-05,7.82879]
[1778075168143,40.47,81749.11,0.0,-0.07249,6e-05,7.82879]
[1778075169008,40.47,81744.21,0.0,-0.07278,6e-05,7.85252]
[1778075169054,40.47,81744.21,0.0,-0.07278,6e-05,7.85252]
[1778075170009,40.46,81751.87,0.0,-0.07232,6e-05,7.81502]
[1778075170371,40.46,81751.87,0.0,-0.07232,6e-05,7.81502]
[1778075171017,40.46,81749.19,0.0,-0.07246,6e-05,7.82608]
[1778075171426,40.46,81749.19,0.0,-0.07246,6e-05,7.82608]
[1778075172031,40.46,81748.57,0.0,-0.07249,6e-05,7.82896]
[1778075174042,40.46,81734.8,0.0,-0.0733,6e-05,7.89447]
[1778075176056,40.45,81720.54,0.0,-0.07417,6e-05,7.964]
[1778075180091,40.45,81737.81,0.0,-0.0731,6e-05,7.87792]
[1778075185144,40.45,81742.58,0.0,-0.0728,6e-05,7.8534]
[1778075189564,40.45,81750.83,0.0,-0.07229,6e-05,7.8123]
[1778075192175,40.44,81753.56,0.0,-0.07208,6e-05,7.79384]
[1778075193090,40.44,81753.56,0.0,-0.07208,6e-05,7.79384]
[1778075197296,40.44,81748.27,0.0,-0.07239,6e-05,7.819]
[1778075197835,40.44,81748.27,0.0,-0.07239,6e-05,7.819]
[1778075197913,40.44,81751.27,0.0,-0.07221,6e-05,7.80377]
[1778075198307,40.44,81751.27,0.0,-0.07221,6e-05,7.80377]
[1778075198308,40.44,81751.27,0.0,-0.07221,6e-05,7.80377]
[1778075198878,40.44,81751.04,0.0,-0.07221,6e-05,7.8043]
[1778075199853,40.44,81751.04,0.0,-0.07221,6e-05,7.8043]
[1778075199946,40.44,81739.2,0.0,-0.07292,6e-05,7.86193]
[1778075201694,40.44,81729.3,0.0,-0.07352,6e-05,7.91025]
[1778075204460,40.44,81730.86,0.0,-0.07342,6e-05,7.90184]
[1778075204476,40.44,81728.61,0.0,-0.07355,6e-05,7.91259]
[1778075207280,40.43,81717.44,0.0,-0.07422,6e-05,7.96655]
[1778075209397,40.43,81715.94,0.0,-0.07431,6e-05,7.97361]
[1778075209488,40.43,81707.7,0.0,-0.07481,6e-05,8.01385]
[1778075213339,40.42,81702.28,0.0,-0.07508,6e-05,8.03526]
[1778075217098,40.41,81686.42,0.0,-0.076,6e-05,8.10838]
[1778075218514,40.4,81681.02,0.0,-0.07633,6e-05,8.13465]
[1778075218704,40.4,81690.7,0.0,-0.07571,6e-05,8.0853]
[1778075220181,40.4,81690.6,0.0,-0.07571,6e-05,8.08518]
[1778075220383,40.4,81688.73,0.0,-0.07582,6e-05,8.09388]
[1778075225435,40.39,81685.6,0.0,-0.07598,6e-05,8.10709]
[1778075226157,40.39,81681.91,0.0,-0.0762,6e-05,8.12484]
[1778075227029,40.39,81681.91,0.0,-0.0762,6e-05,8.12484]
[1778075227090,40.39,81681.91,0.0,-0.0762,6e-05,8.12484]
[1778075227161,40.39,81681.91,0.0,-0.0762,6e-05,8.12484]
[1778075227075,40.39,81670.14,0.0,-0.07694,6e-05,8.18295]
[1778075227387,40.39,81670.14,0.0,-0.07694,6e-05,8.18295]
[1778075227537,40.39,81670.14,0.0,-0.07694,6e-05,8.18295]
[1778075227635,40.39,81670.14,0.0,-0.07694,6e-05,8.18295]
[1778075227717,40.39,81652.28,0.0,-0.07807,6e-05,8.27241]
[1778075228811,40.39,81652.28,0.0,-0.07807,6e-05,8.27241]
[1778075228882,40.39,81627.13,0.0,-0.07968,6e-05,8.39914]
[1778075229179,40.39,81627.13,0.0,-0.07968,6e-05,8.39914]
[1778075229806,40.39,81627.13,0.0,-0.07968,6e-05,8.39914]
[1778075229834,40.39,81627.13,0.0,-0.07968,6e-05,8.39914]
[1778075233602,40.39,81613.19,0.0,-0.08057,7e-05,8.46857]
[1778075238844,40.37,81604.24,0.0,-0.08108,7e-05,8.50782]
[1778075241116,40.34,81630.56,0.0,-0.07922,6e-05,8.36246]
[1778075241315,40.34,81630.56,0.0,-0.07922,6e-05,8.36246]
[1778075241797,40.34,81630.56,0.0,-0.07922,6e-05,8.36246]
[1778075242050,40.33,81648.61,0.0,-0.07802,6e-05,8.26776]
[1778075243845,40.33,81661.65,0.0,-0.07717,6e-05,8.20056]
[1778075246640,40.33,81638.07,0.0,-0.07866,6e-05,8.31807]
[1778075248588,40.33,81625.3,0.0,-0.07948,6e-05,8.38279]
[1778075250341,40.33,81626.95,0.0,-0.07937,6e-05,8.37436]
[1778075250469,40.33,81626.95,0.0,-0.07937,6e-05,8.37436]
[1778075250651,40.33,81626.95,0.0,-0.07937,6e-05,8.37436]
[1778075251050,40.33,81626.95,0.0,-0.07937,6e-05,8.37436]
[1778075251072,40.33,81612.44,0.0,-0.08027,7e-05,8.44292]
[1778075251322,40.33,81612.44,0.0,-0.08027,7e-05,8.44292]
[1778075251332,40.33,81612.44,0.0,-0.08027,7e-05,8.44292]
[1778075251695,40.33,81612.44,0.0,-0.08027,7e-05,8.44292]
[1778075251986,40.32,81598.49,0.0,-0.08118,7e-05,8.5134]
[1778075256151,40.31,81612.36,0.0,-0.08023,7e-05,8.4391]
[1778075259671,40.25,81623.45,0.0,-0.07918,6e-05,8.35711]
[1778075260365,40.25,81623.45,0.0,-0.07918,6e-05,8.35711]
[1778075260725,40.25,81623.45,0.0,-0.07918,6e-05,8.35711]
[1778075260807,40.24,81634.17,0.0,-0.07842,6e-05,8.2974]
[1778075262863,40.23,81634.83,0.0,-0.07832,6e-05,8.28919]
[1778075262867,40.23,81634.83,0.0,-0.07832,6e-05,8.28919]
[1778075262917,40.2,81653.53,0.0,-0.07702,6e-05,8.18645]
[1778075263980,40.2,81653.53,0.0,-0.07702,6e-05,8.18645]
[1778075264047,40.2,81656.04,0.0,-0.07685,6e-05,8.17312]
[1778075265041,40.2,81656.04,0.0,-0.07685,6e-05,8.17312]
[1778075265194,40.2,81651.45,0.0,-0.07714,6e-05,8.1955]
[1778075266799,40.19,81626.81,0.0,-0.07868,6e-05,8.31702]
[1778075270341,40.18,81626.01,0.0,-0.07864,6e-05,8.31402]
[1778075271058,40.18,81626.01,0.0,-0.07864,6e-05,8.31402]
[1778075271069,40.18,81626.01,0.0,-0.07864,6e-05,8.31402]
[1778075271158,40.17,81635.82,0.0,-0.07795,6e-05,8.25993]
[1778075273080,40.14,81644.53,0.0,-0.07729,6e-05,8.20703]
[1778075273146,40.14,81653.66,0.0,-0.0767,6e-05,8.16037]
[1778075273466,40.14,81653.66,0.0,-0.0767,6e-05,8.16037]
[1778075274078,40.12,81646.97,0.0,-0.07703,6e-05,8.18653]
[1778075275107,40.12,81646.97,0.0,-0.07703,6e-05,8.18653]
[1778075275119,40.11,81647.97,0.0,-0.07689,6e-05,8.17553]
[1778075278127,40.11,81655.64,0.0,-0.07639,6e-05,8.13571]
[1778075280126,40.09,81659.8,0.0,-0.07605,6e-05,8.10859]
[1778075281338,40.09,81667.31,0.0,-0.07557,6e-05,8.06991]
[1778075281352,40.09,81667.31,0.0,-0.07557,6e-05,8.06991]
[1778075282991,40.08,81701.78,0.0,-0.07341,6e-05,7.89706]
[1778075283439,40.08,81701.78,0.0,-0.07341,6e-05,7.89706]
[1778075283452,40.08,81701.78,0.0,-0.07341,6e-05,7.89706]
[1778075286026,40.08,81682.45,0.0,-0.07459,6e-05,7.99209]
[1778075290590,40.08,81673.98,0.0,-0.0751,6e-05,8.03245]
[1778075290882,40.08,81673.98,0.0,-0.0751,6e-05,8.03245]
[1778075290957,40.08,81677.29,0.0,-0.07488,6e-05,8.01507]
[1778075292912,40.03,81690.7,0.0,-0.07384,6e-05,7.93115]
[1778075293480,40.03,81690.7,0.0,-0.07384,6e-05,7.93115]
[1778075293917,40.02,81701.06,0.0,-0.07312,6e-05,7.87276]
[1778075294826,40.02,81701.06,0.0,-0.07312,6e-05,7.87276]
[1778075294925,39.99,81710.63,0.0,-0.0724,6e-05,7.81448]
[1778075295975,39.96,81693.14,0.0,-0.07335,6e-05,7.89088]
[1778075296972,39.96,81693.14,0.0,-0.07335,6e-05,7.89088]
[1778075296980,39.95,81683.29,0.0,-0.07389,6e-05,7.93476]
[1778075297660,39.95,81683.29,0.0,-0.07389,6e-05,7.93476]
[1778075297950,39.94,81683.29,0.0,-0.07383,6e-05,7.92961]
[1778075302984,39.85,81683.79,0.0,-0.07335,6e-05,7.88979]
[1778075304397,39.82,81681.88,0.0,-0.07334,6e-05,7.88882]
[1778075304426,39.82,81681.88,0.0,-0.07334,6e-05,7.88882]
[1778075305006,39.8,81682.43,0.0,-0.07318,6e-05,7.87605]
[1778075306053,39.77,81697.19,0.0,-0.07215,6e-05,7.79283]
[1778075308870,39.73,81703.13,0.0,-0.07157,6e-05,7.74457]
[1778075313644,39.64,81702.54,0.0,-0.07111,6e-05,7.70508]
[1778075315955,39.6,81696.63,0.0,-0.0713,6e-05,7.72022]
[1778075318507,39.55,81698.03,0.0,-0.07095,6e-05,7.69159]
[1778075318514,39.55,81698.03,0.0,-0.07095,6e-05,7.69159]
[1778075319106,39.53,81697.6,0.0,-0.0709,6e-05,7.68677]
[1778075320130,39.53,81697.6,0.0,-0.0709,6e-05,7.68677]
[1778075322803,39.48,81698.58,0.0,-0.07061,6e-05,7.66273]
[1778075324111,39.47,81700.78,0.0,-0.0704,6e-05,7.64578]
[1778075325083,39.46,81703.99,0.0,-0.07013,6e-05,7.62388]
[1778075327162,39.43,81717.12,0.0,-0.06921,6e-05,7.54756]
[1778075328881,39.42,81726.38,0.0,-0.0686,6e-05,7.49727]
[1778075328885,39.42,81726.38,0.0,-0.0686,6e-05,7.49727]
[1778075330136,39.41,81725.17,0.0,-0.06862,6e-05,7.49897]
[1778075334152,39.4,81729.64,0.0,-0.06834,6e-05,7.47575]
[1778075334989,39.4,81721.43,0.0,-0.06883,6e-05,7.51563]
[1778075340219,39.4,81726.84,0.0,-0.06851,6e-05,7.48998]
[1778075345294,39.41,81715.72,0.0,-0.06919,6e-05,7.54551]
[1778075350691,39.41,81726.44,0.0,-0.06855,6e-05,7.49292]
[1778075354532,39.41,81728.12,0.0,-0.06845,6e-05,7.48496]
[1778075354539,39.41,81728.12,0.0,-0.06845,6e-05,7.48496]
[1778075355192,39.41,81734.86,0.0,-0.06805,6e-05,7.45179]
[1778075355421,39.41,81734.86,0.0,-0.06805,6e-05,7.45179]
[1778075355429,39.41,81734.86,0.0,-0.06805,6e-05,7.45179]
[1778075355466,39.41,81738.73,0.0,-0.06783,6e-05,7.43293]
[1778075358215,39.4,81738.78,0.0,-0.06782,6e-05,7.43239]
[1778075358298,39.4,81739.79,0.0,-0.06775,6e-05,7.42694]
[1778075358731,39.4,81739.79,0.0,-0.06775,6e-05,7.42694]
[1778075359150,39.4,81739.79,0.0,-0.06775,6e-05,7.42694]
[1778075359164,39.4,81739.79,0.0,-0.06775,6e-05,7.42694]
[1778075359250,39.4,81739.79,0.0,-0.06775,6e-05,7.42694]
[1778075359294,39.4,81740.72,0.0,-0.0677,6e-05,7.42216]
[1778075359476,39.4,81740.72,0.0,-0.0677,6e-05,7.42216]
[1778075359514,39.4,81751.43,0.0,-0.06707,6e-05,7.37013]
[1778075361505,39.4,81758.95,0.0,-0.06663,6e-05,7.33347]
[1778075361513,39.4,81759.56,0.0,-0.0666,6e-05,7.33029]
[1778075362415,39.4,81759.56,0.0,-0.0666,6e-05,7.33029]
[1778075363045,39.4,81756.08,0.0,-0.06679,6e-05,7.34693]
[1778075363671,39.4,81756.08,0.0,-0.06679,6e-05,7.34693]
[1778075364575,39.4,81750.95,0.0,-0.06709,6e-05,7.37169]
[1778075364641,39.4,81743.64,0.0,-0.06752,6e-05,7.40719]
[1778075368270,39.41,81732.18,0.0,-0.06821,6e-05,7.46485]
[1778075369562,39.4,81726.22,0.0,-0.06856,6e-05,7.49371]
[1778075371079,39.4,81728.42,0.0,-0.06843,6e-05,7.48295]
[1778075371092,39.4,81728.42,0.0,-0.06843,6e-05,7.48295]
[1778075371472,39.4,81730.14,0.0,-0.06828,6e-05,7.4692]
[1778075371560,39.4,81730.14,0.0,-0.06828,6e-05,7.4692]
[1778075372712,39.4,81737.2,0.0,-0.06787,6e-05,7.43476]
[1778075372717,39.4,81737.2,0.0,-0.06787,6e-05,7.43476]
[1778075372961,39.4,81737.2,0.0,-0.06787,6e-05,7.43476]
[1778075372990,39.4,81740.33,0.0,-0.06768,6e-05,7.41887]
[1778075373613,39.4,81740.33,0.0,-0.06768,6e-05,7.41887]
[1778075374378,39.4,81747.78,0.0,-0.06724,6e-05,7.38241]
[1778075374574,39.4,81747.78,0.0,-0.06724,6e-05,7.38241]
[1778075374706,39.4,81747.78,0.0,-0.06724,6e-05,7.38241]
[1778075375300,39.4,81747.78,0.0,-0.06724,6e-05,7.38241]
[1778075375767,39.4,81745.47,0.0,-0.06737,6e-05,7.3934]
[1778075375935,39.4,81745.47,0.0,-0.06737,6e-05,7.3934]
[1778075376306,39.4,81745.47,0.0,-0.06737,6e-05,7.3934]
[1778075376313,39.4,81745.47,0.0,-0.06737,6e-05,7.3934]
[1778075375986,39.4,81742.15,0.0,-0.06756,6e-05,7.40936]
[1778075376518,39.4,81742.62,0.0,-0.06753,6e-05,7.40708]
[1778075377651,39.4,81742.62,0.0,-0.06753,6e-05,7.40708]
[1778075377850,39.4,81750.92,0.0,-0.06705,6e-05,7.36638]
[1778075378530,39.4,81750.92,0.0,-0.06705,6e-05,7.36638]
[1778075378570,39.4,81756.5,0.0,-0.06672,6e-05,7.33936]
[1778075379445,39.4,81756.5,0.0,-0.06672,6e-05,7.33936]
[1778075379989,39.4,81758.38,0.0,-0.06661,6e-05,7.3299]
[1778075381700,39.4,81757.69,0.0,-0.06665,6e-05,7.33313]
[1778075381938,39.4,81757.69,0.0,-0.06665,6e-05,7.33313]
[1778075382519,39.4,81750.2,0.0,-0.06708,6e-05,7.3693]
[1778075383097,39.4,81750.2,0.0,-0.06708,6e-05,7.3693]
[1778075383717,39.4,81744.05,0.0,-0.06744,6e-05,7.39907]
[1778075387052,39.4,81740.14,0.0,-0.06766,6e-05,7.41783]
[1778075387724,39.4,81741.68,0.0,-0.06757,6e-05,7.40992]
[1778075387818,39.4,81728.86,0.0,-0.06832,6e-05,7.47243]
[1778075390105,39.4,81728.57,0.0,-0.06834,6e-05,7.47362]
[1778075390205,39.4,81720.65,0.0,-0.06881,6e-05,7.5128]
[1778075395654,39.4,81724.32,0.0,-0.06859,6e-05,7.49463]
[1778075400690,39.39,81725.03,0.0,-0.06853,6e-05,7.48971]
[1778075404733,39.39,81717.58,0.0,-0.06896,6e-05,7.52474]
[1778075404750,39.39,81717.58,0.0,-0.06896,6e-05,7.52474]
[1778075405127,39.39,81717.58,0.0,-0.06896,6e-05,7.52474]
[1778075405249,39.39,81715.05,0.0,-0.0691,6e-05,7.53678]
[1778075405675,39.39,81715.05,0.0,-0.0691,6e-05,7.53678]
[1778075406008,39.39,81690.34,0.0,-0.07058,6e-05,7.65867]
[1778075406791,39.39,81664.36,0.0,-0.07218,6e-05,7.78847]
[1778075407563,39.39,81664.36,0.0,-0.07218,6e-05,7.78847]
[1778075408011,39.39,81664.36,0.0,-0.07218,6e-05,7.78847]
[1778075408125,39.39,81654.61,0.0,-0.07279,6e-05,7.83807]
[1778075409046,39.39,81654.61,0.0,-0.07279,6e-05,7.83807]
[1778075409219,39.39,81647.27,0.0,-0.07325,6e-05,7.87493]
[1778075414816,39.39,81642.97,0.0,-0.07351,6e-05,7.89651]
[1778075415638,39.39,81642.97,0.0,-0.07351,6e-05,7.89651]
[1778075416221,39.39,81648.03,0.0,-0.0732,6e-05,7.87097]
[1778075419999,39.39,81655.12,0.0,-0.07275,6e-05,7.83517]
[1778075420323,39.39,81655.12,0.0,-0.07275,6e-05,7.83517]
[1778075420342,39.39,81649.14,0.0,-0.07312,6e-05,7.86514]
[1778075420408,39.39,81649.14,0.0,-0.07312,6e-05,7.86514]
[1778075421001,39.39,81649.14,0.0,-0.07312,6e-05,7.86514]
[1778075421036,39.39,81656.7,0.0,-0.07266,6e-05,7.82722]
[1778075422842,39.39,81656.93,0.0,-0.07264,6e-05,7.82609]
[1778075423269,39.39,81656.93,0.0,-0.07264,6e-05,7.82609]
[1778075425914,39.39,81663.24,0.0,-0.07225,6e-05,7.79456]
[1778075425918,39.39,81663.24,0.0,-0.07225,6e-05,7.79456]
[1778075426213,39.39,81663.24,0.0,-0.07225,6e-05,7.79456]
[1778075431941,39.39,81674.0,0.0,-0.07157,6e-05,7.73759]
[1778075432417,39.39,81674.0,0.0,-0.07157,6e-05,7.73759]
[1778075432426,39.39,81674.0,0.0,-0.07157,6e-05,7.73759]
[1778075432948,39.39,81672.59,0.0,-0.07166,6e-05,7.74461]
[1778075435359,39.39,81679.41,0.0,-0.07124,6e-05,7.71099]
[1778075435800,39.39,81683.32,0.0,-0.07101,6e-05,7.69172]
[1778075438989,39.4,81705.45,0.0,-0.06968,6e-05,7.58282]
[1778075439433,39.4,81705.45,0.0,-0.06968,6e-05,7.58282]
[1778075439981,39.4,81705.45,0.0,-0.06968,6e-05,7.58282]
[1778075445586,39.4,81711.69,0.0,-0.0693,6e-05,7.55183]
[1778075445861,39.4,81711.69,0.0,-0.0693,6e-05,7.55183]
[1778075446382,39.4,81711.69,0.0,-0.0693,6e-05,7.55183]
[1778075448030,39.4,81715.06,0.0,-0.0691,6e-05,7.53525]
[1778075448060,39.4,81717.0,0.0,-0.06899,6e-05,7.52572]
[1778075450851,39.4,81717.01,0.0,-0.06899,6e-05,7.5257]
[1778075451533,39.4,81717.01,0.0,-0.06899,6e-05,7.5257]
[1778075451399,39.4,81710.21,0.0,-0.06939,6e-05,7.55913]
[1778075451612,39.4,81710.21,0.0,-0.06939,6e-05,7.55913]
[1778075452358,39.4,81710.21,0.0,-0.06939,6e-05,7.55913]
[1778075452405,39.4,81663.85,0.0,-0.0722,6e-05,7.78903]
[1778075453260,39.4,81663.85,0.0,-0.0722,6e-05,7.78903]
[1778075453353,39.41,81637.66,0.0,-0.07389,6e-05,7.9255]
[1778075454666,39.41,81637.66,0.0,-0.0739,6e-05,7.92598]
[1778075455208,39.41,81637.66,0.0,-0.0739,6e-05,7.92598]
[1778075455235,39.41,81648.1,0.0,-0.07325,6e-05,7.87369]
[1778075457731,39.41,81647.1,0.0,-0.07331,6e-05,7.87887]
[1778075458163,39.41,81647.1,0.0,-0.07331,6e-05,7.87887]
[1778075460345,39.41,81641.76,0.0,-0.07364,6e-05,7.90564]
[1778075460405,39.41,81637.64,0.0,-0.0739,6e-05,7.92635]
[1778075460462,39.41,81637.64,0.0,-0.0739,6e-05,7.92635]
[1778075460700,39.41,81637.64,0.0,-0.0739,6e-05,7.92635]
[1778075461284,39.41,81620.61,0.0,-0.07496,6e-05,8.01153]
[1778075463236,39.41,81607.24,0.0,-0.07582,6e-05,8.08003]
[1778075465657,39.41,81614.78,0.0,-0.07534,6e-05,8.04184]
[1778075466198,39.4,81627.1,0.0,-0.07452,6e-05,7.97574]
[1778075466602,39.4,81627.1,0.0,-0.07452,6e-05,7.97574]
[1778075466710,39.4,81627.1,0.0,-0.07452,6e-05,7.97574]
[1778075467254,39.4,81645.02,0.0,-0.07339,6e-05,7.88502]
[1778075473248,39.4,81640.49,0.0,-0.07366,6e-05,7.90659]
[1778075475392,39.4,81638.0,0.0,-0.07381,6e-05,7.91905]
[1778075475402,39.4,81638.0,0.0,-0.07381,6e-05,7.91905]
[1778075476656,39.4,81644.08,0.0,-0.07343,6e-05,7.88821]
[1778075477758,39.4,81647.04,0.0,-0.07324,6e-05,7.87326]
[1778075482171,39.39,81658.94,0.0,-0.0725,6e-05,7.81296]
[1778075483318,39.39,81674.34,0.0,-0.07155,6e-05,7.73565]
[1778075484198,39.39,81674.34,0.0,-0.07155,6e-05,7.73565]
[1778075484331,39.39,81685.61,0.0,-0.07086,6e-05,7.67932]
[1778075489362,39.39,81677.93,0.0,-0.07132,6e-05,7.71735]
[1778075490241,39.39,81677.93,0.0,-0.07132,6e-05,7.71735]
[1778075490370,39.39,81681.21,0.0,-0.07112,6e-05,7.70124]
[1778075492242,39.39,81684.43,0.0,-0.07089,6e-05,7.68071]
[1778075497463,39.38,81675.15,0.0,-0.07141,6e-05,7.72324]
[1778075502692,39.39,81674.72,0.0,-0.07145,6e-05,7.72645]
[1778075502716,39.39,81674.72,0.0,-0.07145,6e-05,7.72645]
[1778075503102,39.39,81674.72,0.0,-0.07145,6e-05,7.72645]
[1778075503459,39.39,81672.24,0.0,-0.07161,6e-05,7.73901]
[1778075503596,39.39,81672.24,0.0,-0.07161,6e-05,7.73901]
[1778075504470,39.39,81656.67,0.0,-0.07259,6e-05,7.81864]
[1778075506486,39.4,81641.5,0.0,-0.07355,6e-05,7.89641]
[1778075512209,39.39,81631.14,0.0,-0.07417,6e-05,7.94621]
[1778075512638,39.39,81632.2,0.0,-0.0741,6e-05,7.94065]
[1778075512642,39.39,81632.2,0.0,-0.0741,6e-05,7.94065]
[1778075515057,39.39,81637.74,0.0,-0.07375,6e-05,7.91254]
[1778075515509,39.39,81646.08,0.0,-0.07323,6e-05,7.87031]
[1778075515534,39.39,81646.08,0.0,-0.07323,6e-05,7.87031]
[1778075516506,39.39,81647.93,0.0,-0.07311,6e-05,7.86101]
[1778075516554,39.39,81648.24,0.0,-0.07309,6e-05,7.85905]
[1778075520989,39.39,81658.38,0.0,-0.07246,6e-05,7.80812]
[1778075521033,39.39,81671.87,0.0,-0.07163,6e-05,7.74081]
[1778075523586,39.39,81674.57,0.0,-0.07147,6e-05,7.72749]
[1778075523738,39.39,81674.57,0.0,-0.07147,6e-05,7.72749]
[1778075523831,39.39,81684.88,0.0,-0.07084,6e-05,7.6764]
[1778075524599,39.39,81684.88,0.0,-0.07084,6e-05,7.6764]
[1778075527429,39.39,81714.57,0.0,-0.06904,6e-05,7.52902]
[1778075531915,39.39,81713.68,0.0,-0.0691,6e-05,7.53347]
[1778075531922,39.39,81713.68,0.0,-0.0691,6e-05,7.53347]
[1778075532425,39.39,81710.6,0.0,-0.06928,6e-05,7.54863]
[1778075532609,39.39,81710.6,0.0,-0.06928,6e-05,7.54863]
[1778075532669,39.39,81710.6,0.0,-0.06928,6e-05,7.54863]
[1778075533271,39.39,81710.6,0.0,-0.06928,6e-05,7.54863]
[1778075533372,39.39,81712.14,0.0,-0.06919,6e-05,7.54108]
[1778075537307,39.39,81711.86,0.0,-0.06921,6e-05,7.54244]
[1778075540718,39.38,81731.31,0.0,-0.06804,6e-05,7.44601]
[1778075546363,39.38,81726.46,0.0,-0.06831,6e-05,7.46853]
[1778075549211,39.38,81710.57,0.0,-0.06926,6e-05,7.54683]
[1778075550822,39.38,81707.4,0.0,-0.06945,6e-05,7.56247]
[1778075550893,39.38,81697.26,0.0,-0.07006,6e-05,7.61245]
[1778075551853,39.38,81697.26,0.0,-0.07006,6e-05,7.61245]
[1778075551901,39.38,81698.88,0.0,-0.06992,6e-05,7.59965]
[1778075552725,39.38,81698.88,0.0,-0.06992,6e-05,7.59965]
[1778075553317,39.38,81698.88,0.0,-0.06992,6e-05,7.59965]
[1778075553332,39.38,81700.57,0.0,-0.06982,6e-05,7.5912]
[1778075559260,39.38,81702.19,0.0,-0.06972,6e-05,7.58283]
[1778075564890,39.38,81674.68,0.0,-0.07136,6e-05,7.71731]
[1778075566518,39.38,81674.68,0.0,-0.07136,6e-05,7.71731]
[1778075566668,39.38,81670.29,0.0,-0.07163,6e-05,7.73938]
[1778075567069,39.38,81670.29,0.0,-0.07163,6e-05,7.73938]
[1778075567170,39.38,81661.33,0.0,-0.07219,6e-05,7.78432]
[1778075569926,39.38,81649.2,0.0,-0.07294,6e-05,7.84539]
[1778075573340,39.38,81649.71,0.0,-0.07291,6e-05,7.8429]
[1778075573347,39.38,81649.71,0.0,-0.07291,6e-05,7.8429]
[1778075578221,39.38,81651.94,0.0,-0.07277,6e-05,7.83172]
[1778075579137,39.38,81645.85,0.0,-0.07315,6e-05,7.8623]
[1778075579211,39.38,81645.85,0.0,-0.07315,6e-05,7.8623]
[1778075583981,39.38,81633.02,0.0,-0.07395,6e-05,7.92689]
[1778075587332,39.38,81642.79,0.0,-0.07334,6e-05,7.87737]
[1778075587833,39.38,81639.38,0.0,-0.07355,6e-05,7.89445]
[1778075588560,39.38,81639.38,0.0,-0.07355,6e-05,7.89445]
[1778075589319,39.38,81637.06,0.0,-0.07369,6e-05,7.9061]
[1778075595102,39.37,81628.62,0.0,-0.07418,6e-05,7.9452]
[1778075596324,39.37,81628.62,0.0,-0.07418,6e-05,7.9452]
[1778075596333,39.37,81628.62,0.0,-0.07418,6e-05,7.9452]
[1778075596425,39.37,81628.62,0.0,-0.07418,6e-05,7.9452]
[1778075597152,39.36,81632.1,0.0,-0.07394,6e-05,7.92608]
[1778075597177,39.36,81632.1,0.0,-0.07394,6e-05,7.92608]
[1778075601454,39.36,81625.12,0.0,-0.07436,6e-05,7.9595]
[1778075601723,39.36,81628.71,0.0,-0.07413,6e-05,7.94117]
[1778075601730,39.36,81628.71,0.0,-0.07413,6e-05,7.94117]
[1778075602855,39.36,81628.94,0.0,-0.0741,6e-05,7.93831]
[1778075603481,39.36,81628.94,0.0,-0.0741,6e-05,7.93831]
[1778075607099,39.35,81625.95,0.0,-0.07426,6e-05,7.95139]
[1778075607105,39.35,81625.95,0.0,-0.07426,6e-05,7.95139]
[1778075609200,39.35,81629.31,0.0,-0.07404,6e-05,7.93408]
[1778075610215,39.35,81633.84,0.0,-0.07376,6e-05,7.91105]
[1778075611473,39.35,81632.81,0.0,-0.07382,6e-05,7.91612]
[1778075614237,39.35,81616.1,0.0,-0.07483,6e-05,7.99554]
[1778075618494,39.34,81624.47,0.0,-0.07427,6e-05,7.95063]
[1778075618502,39.34,81624.47,0.0,-0.07427,6e-05,7.95063]
[1778075619753,39.34,81628.82,0.0,-0.07397,6e-05,7.9266]
[1778075621674,39.33,81626.28,0.0,-0.07412,6e-05,7.93815]
[1778075622583,39.33,81626.28,0.0,-0.07412,6e-05,7.93815]
[1778075622977,39.33,81626.68,0.0,-0.07408,6e-05,7.93496]
[1778075623662,39.33,81631.72,0.0,-0.07374,6e-05,7.90817]
[1778075623708,39.33,81631.72,0.0,-0.07374,6e-05,7.90817]
[1778075624238,39.33,81631.72,0.0,-0.07374,6e-05,7.90817]
[1778075626342,39.33,81637.06,0.0,-0.07341,6e-05,7.88101]
[1778075626408,39.33,81643.47,0.0,-0.07301,6e-05,7.84868]
[1778075629342,39.33,81654.53,0.0,-0.07232,6e-05,7.79312]
[1778075631791,39.33,81654.22,0.0,-0.07234,6e-05,7.79482]
[1778075632223,39.33,81654.22,0.0,-0.07234,6e-05,7.79482]
[1778075632483,39.33,81654.22,0.0,-0.07234,6e-05,7.79482]
[1778075632574,39.33,81650.13,0.0,-0.07259,6e-05,7.81542]
[1778075633032,39.33,81650.13,0.0,-0.07259,6e-05,7.81542]
[1778075633040,39.33,81650.13,0.0,-0.07259,6e-05,7.81542]
[1778075633371,39.33,81650.13,0.0,-0.0726,6e-05,7.81551]
[1778075633814,39.33,81650.13,0.0,-0.0726,6e-05,7.81551]
[1778075634378,39.33,81645.95,0.0,-0.07286,6e-05,7.83659]
[1778075638750,39.33,81642.9,0.0,-0.07305,6e-05,7.85202]
[1778075638754,39.33,81642.9,0.0,-0.07305,6e-05,7.85202]
[1778075641945,39.33,81651.12,0.0,-0.07254,6e-05,7.8107]
[1778075642376,39.33,81651.12,0.0,-0.07254,6e-05,7.8107]
[1778075642453,39.33,81653.12,0.0,-0.07241,6e-05,7.8007]
[1778075644448,39.33,81677.52,0.0,-0.07091,6e-05,7.67819]
[1778075646049,39.33,81683.28,0.0,-0.07055,6e-05,7.64896]
[1778075646467,39.32,81681.98,0.0,-0.07063,6e-05,7.65521]
[1778075648485,39.32,81696.73,0.0,-0.06972,6e-05,7.58101]
[1778075653512,39.32,81696.69,0.0,-0.06971,6e-05,7.58027]
[1778075658554,39.32,81698.68,0.0,-0.06959,6e-05,7.57022]
[1778075660249,39.32,81699.19,0.0,-0.06956,6e-05,7.56767]
[1778075660255,39.32,81699.19,0.0,-0.06956,6e-05,7.56767]
[1778075660568,39.32,81698.32,0.0,-0.06961,6e-05,7.57193]
[1778075662852,39.32,81689.67,0.0,-0.07013,6e-05,7.61458]
[1778075663587,39.32,81691.72,0.0,-0.07,6e-05,7.60436]
[1778075665625,39.32,81702.86,0.0,-0.06932,6e-05,7.54833]
[1778075666140,39.32,81702.86,0.0,-0.06932,6e-05,7.54833]
[1778075668470,39.31,81704.73,0.0,-0.0692,6e-05,7.53823]
[1778075668601,39.31,81704.73,0.0,-0.0692,6e-05,7.53823]
[1778075668646,39.31,81700.31,0.0,-0.06946,6e-05,7.5596]
[1778075674655,39.31,81694.85,0.0,-0.06973,6e-05,7.5805]
[1778075675125,39.31,81695.59,0.0,-0.06969,6e-05,7.5768]
[1778075675173,39.31,81695.59,0.0,-0.06969,6e-05,7.5768]
[1778075675454,39.31,81695.59,0.0,-0.06969,6e-05,7.5768]
[1778075675528,39.31,81695.59,0.0,-0.06969,6e-05,7.5768]
[1778075680916,39.31,81687.96,0.0,-0.07014,6e-05,7.6142]
[1778075681017,39.31,81693.0,0.0,-0.06983,6e-05,7.58865]
[1778075682552,39.31,81693.0,0.0,-0.06983,6e-05,7.58865]
[1778075682557,39.31,81701.11,0.0,-0.06934,6e-05,7.5481]
[1778075682995,39.31,81701.11,0.0,-0.06934,6e-05,7.5481]
[1778075683427,39.31,81701.11,0.0,-0.06934,6e-05,7.5481]
[1778075683525,39.3,81707.08,0.0,-0.06898,6e-05,7.51823]
[1778075687253,39.3,81718.93,0.0,-0.06826,6e-05,7.45864]
[1778075690411,39.3,81726.55,0.0,-0.0678,6e-05,7.42108]
[1778075695837,39.3,81733.13,0.0,-0.0674,6e-05,7.38762]
[1778075700875,39.3,81733.16,0.0,-0.06739,6e-05,7.38663]
[1778075703095,39.29,81721.44,0.0,-0.06808,6e-05,7.44352]
[1778075703960,39.29,81721.44,0.0,-0.06808,6e-05,7.44352]
[1778075709467,39.29,81727.25,0.0,-0.06772,6e-05,7.41407]
[1778075709715,39.29,81742.03,0.0,-0.06685,6e-05,7.34167]
[1778075709985,39.29,81742.03,0.0,-0.06685,6e-05,7.34167]
[1778075710215,39.29,81742.03,0.0,-0.06685,6e-05,7.34167]
[1778075711832,39.29,81758.3,0.0,-0.06591,6e-05,7.26259]
[1778075711882,39.29,81758.3,0.0,-0.06591,6e-05,7.26259]
[1778075712481,39.29,81758.3,0.0,-0.06591,6e-05,7.26259]
[1778075713151,39.29,81765.52,0.0,-0.06549,6e-05,7.22769]
[1778075713154,39.29,81765.52,0.0,-0.06549,6e-05,7.22769]
[1778075713157,39.29,81765.52,0.0,-0.06549,6e-05,7.22769]
[1778075713252,39.29,81768.74,0.0,-0.06531,6e-05,7.2122]
[1778075713749,39.29,81768.74,0.0,-0.06531,6e-05,7.2122]
[1778075714312,39.29,81768.74,0.0,-0.06531,6e-05,7.2122]
[1778075717529,39.29,81775.91,0.0,-0.0649,6e-05,7.17796]
[1778075717574,39.29,81775.91,0.0,-0.0649,6e-05,7.17796]
[1778075717680,39.29,81782.55,0.0,-0.06452,6e-05,7.14642]
[1778075718654,39.29,81782.55,0.0,-0.06452,6e-05,7.14642]
[1778075718680,39.29,81774.05,0.0,-0.06501,6e-05,7.18737]
[1778075719675,39.29,81774.05,0.0,-0.06501,6e-05,7.18737]
[1778075719809,39.29,81774.39,0.0,-0.06499,6e-05,7.18574]
[1778075720556,39.29,81774.39,0.0,-0.06499,6e-05,7.18574]
[1778075720596,39.29,81774.32,0.0,-0.065,6e-05,7.18643]
[1778075725807,39.29,81767.43,0.0,-0.0654,6e-05,7.22014]
[1778075729593,39.3,81756.45,0.0,-0.06604,6e-05,7.27356]
[1778075729640,39.3,81744.57,0.0,-0.06673,6e-05,7.33207]
[1778075732092,39.3,81730.36,0.0,-0.06754,6e-05,7.39734]
[1778075737126,39.3,81733.96,0.0,-0.06734,6e-05,7.3806]
[1778075742161,39.3,81741.34,0.0,-0.06689,6e-05,7.34387]
[1778075747197,39.3,81748.39,0.0,-0.06648,6e-05,7.30912]
[1778075752233,39.3,81747.11,0.0,-0.06655,6e-05,7.31513]
[1778075757268,39.3,81735.31,0.0,-0.06723,6e-05,7.37219]
[1778075760608,39.3,81730.74,0.0,-0.0675,6e-05,7.39421]
[1778075761754,39.3,81730.63,0.0,-0.0675,6e-05,7.39445]
[1778075761760,39.3,81719.7,0.0,-0.06814,6e-05,7.44766]
[1778075763189,39.3,81719.7,0.0,-0.06814,6e-05,7.44766]
[1778075763312,39.29,81704.36,0.0,-0.06905,6e-05,7.52277]
[1778075765244,39.3,81697.4,0.0,-0.06947,6e-05,7.55724]
[1778075767230,39.29,81699.75,0.0,-0.06933,6e-05,7.54542]
[1778075771287,39.29,81701.08,0.0,-0.06923,6e-05,7.5372]
[1778075771369,39.29,81700.28,0.0,-0.06927,6e-05,7.54072]
[1778075772628,39.29,81700.28,0.0,-0.06927,6e-05,7.54072]
[1778075772633,39.29,81700.28,0.0,-0.06927,6e-05,7.54072]
[1778075772638,39.29,81700.14,0.0,-0.06927,6e-05,7.5406]
[1778075773324,39.29,81700.14,0.0,-0.06927,6e-05,7.5406]
[1778075773410,39.29,81698.86,0.0,-0.06934,6e-05,7.54651]
[1778075775339,39.29,81698.73,0.0,-0.06935,6e-05,7.54715]
[1778075776464,39.28,81695.09,0.0,-0.06956,6e-05,7.56431]
[1778075776677,39.28,81689.34,0.0,-0.0699,6e-05,7.59231]
[1778075776852,39.28,81689.34,0.0,-0.0699,6e-05,7.59231]
[1778075777193,39.28,81689.34,0.0,-0.0699,6e-05,7.59231]
[1778075777403,39.28,81689.34,0.0,-0.0699,6e-05,7.59231]
[1778075777739,39.28,81689.34,0.0,-0.0699,6e-05,7.59231]
[1778075777789,39.28,81678.19,0.0,-0.07057,6e-05,7.64715]
[1778075778444,39.28,81678.19,0.0,-0.07057,6e-05,7.64715]
[1778075778523,39.28,81663.39,0.0,-0.07147,6e-05,7.7208]
[1778075779912,39.28,81663.27,0.0,-0.07147,6e-05,7.72083]
[1778075780704,39.28,81663.27,0.0,-0.07147,6e-05,7.72083]
[1778075780434,39.28,81658.77,0.0,-0.07175,6e-05,7.74332]
[1778075781441,39.28,81654.94,0.0,-0.07197,6e-05,7.76109]
[1778075785495,39.27,81652.62,0.0,-0.07208,6e-05,7.77049]
[1778075789377,39.27,81653.58,0.0,-0.072,6e-05,7.76393]
[1778075789925,39.27,81653.48,0.0,-0.072,6e-05,7.7637]
[1778075790003,39.27,81653.48,0.0,-0.072,6e-05,7.7637]
[1778075790570,39.27,81653.48,0.0,-0.072,6e-05,7.7637]
[1778075790670,39.26,81665.39,0.0,-0.07126,6e-05,7.70341]
[1778075791012,39.26,81665.39,0.0,-0.07126,6e-05,7.70341]
[1778075791735,39.26,81665.39,0.0,-0.07126,6e-05,7.70341]
[1778075793673,39.26,81673.09,0.0,-0.07073,6e-05,7.65885]
[1778075799566,39.25,81671.42,0.0,-0.07079,6e-05,7.66312]
[1778075801787,39.25,81683.14,0.0,-0.07006,6e-05,7.60373]
[1778075802366,39.25,81683.14,0.0,-0.07006,6e-05,7.60373]
[1778075806615,39.24,81694.35,0.0,-0.06936,6e-05,7.54585]
[1778075808084,39.24,81695.5,0.0,-0.06928,6e-05,7.53974]
[1778075809817,39.24,81694.66,0.0,-0.06933,6e-05,7.54348]
[1778075815859,39.23,81697.91,0.0,-0.0691,6e-05,7.52484]
[1778075819889,39.23,81693.56,0.0,-0.06934,6e-05,7.54477]
[1778075823953,39.23,81696.57,0.0,-0.06915,6e-05,7.52833]
[1778075825893,39.23,81693.69,0.0,-0.06931,6e-05,7.54181]
[1778075831790,39.22,81699.7,0.0,-0.06892,6e-05,7.50992]
[1778075833804,39.22,81712.46,0.0,-0.06815,6e-05,7.44648]
[1778075835818,39.22,81724.32,0.0,-0.06745,6e-05,7.38785]
[1778075840857,39.21,81727.09,0.0,-0.06728,6e-05,7.37357]
[1778075843292,39.21,81726.46,0.0,-0.06731,6e-05,7.37651]
[1778075843300,39.21,81726.46,0.0,-0.06731,6e-05,7.37651]
[1778075843901,39.21,81727.44,0.0,-0.06725,6e-05,7.37145]
[1778075844176,39.21,81727.44,0.0,-0.06725,6e-05,7.37145]
[1778075844511,39.21,81727.44,0.0,-0.06725,6e-05,7.37145]
[1778075844519,39.21,81727.44,0.0,-0.06725,6e-05,7.37145]
[1778075849920,39.21,81725.17,0.0,-0.06737,6e-05,7.38169]
[1778075851304,39.21,81725.17,0.0,-0.06737,6e-05,7.38169]
[1778075852270,39.21,81725.66,0.0,-0.06731,6e-05,7.37447]
[1778075853628,39.21,81725.33,0.0,-0.06732,6e-05,7.37594]
[1778075854374,39.21,81724.94,0.0,-0.06734,6e-05,7.37755]
[1778075854951,39.21,81724.94,0.0,-0.06734,6e-05,7.37755]
[1778075857678,39.21,81726.16,0.0,-0.06727,6e-05,7.37117]
[1778075858333,39.21,81726.34,0.0,-0.06725,6e-05,7.37015]
[1778075864017,39.21,81720.05,0.0,-0.06761,6e-05,7.39989]
[1778075865020,39.21,81720.05,0.0,-0.06761,6e-05,7.39989]
[1778075865026,39.21,81720.05,0.0,-0.06761,6e-05,7.39989]
[1778075866872,39.21,81720.88,0.0,-0.06756,6e-05,7.39564]
[1778075868415,39.21,81721.73,0.0,-0.06751,6e-05,7.39114]
[1778075870893,39.2,81720.65,0.0,-0.06756,6e-05,7.39593]
[1778075870901,39.2,81720.65,0.0,-0.06756,6e-05,7.39593]
[1778075871460,39.2,81720.65,0.0,-0.06756,6e-05,7.39593]
[1778075872455,39.2,81724.14,0.0,-0.06736,6e-05,7.37856]
[1778075872634,39.2,81724.14,0.0,-0.06736,6e-05,7.37856]
[1778075872641,39.2,81724.14,0.0,-0.06736,6e-05,7.37856]
[1778075877750,39.2,81724.82,0.0,-0.06731,6e-05,7.37464]
[1778075878526,39.2,81721.89,0.0,-0.06748,6e-05,7.38867]
[1778075878811,39.2,81721.89,0.0,-0.06748,6e-05,7.38867]
[1778075878814,39.2,81721.89,0.0,-0.06748,6e-05,7.38867]
[1778075884158,39.2,81723.28,0.0,-0.06739,6e-05,7.38097]
[1778075886623,39.2,81727.19,0.0,-0.06715,6e-05,7.36172]
[1778075886628,39.2,81727.19,0.0,-0.06715,6e-05,7.36172]
[1778075886728,39.2,81724.92,0.0,-0.06728,6e-05,7.37251]
[1778075887628,39.2,81724.92,0.0,-0.06728,6e-05,7.37251]
[1778075887860,39.2,81723.91,0.0,-0.06734,6e-05,7.37731]
[1778075888115,39.2,81723.91,0.0,-0.06734,6e-05,7.37731]
[1778075888643,39.2,81723.91,0.0,-0.06734,6e-05,7.37731]
[1778075888813,39.2,81724.49,0.0,-0.06731,6e-05,7.37437]
[1778075894693,39.2,81723.59,0.0,-0.06735,6e-05,7.37823]
[1778075894794,39.2,81725.15,0.0,-0.06726,6e-05,7.37035]
[1778075900228,39.19,81726.23,0.0,-0.06719,6e-05,7.36455]
[1778075906313,39.2,81719.12,0.0,-0.06761,6e-05,7.39991]
[1778075910646,39.2,81722.5,0.0,-0.06742,6e-05,7.3841]
[1778075910889,39.2,81722.5,0.0,-0.06742,6e-05,7.3841]
[1778075911186,39.2,81718.05,0.0,-0.06768,6e-05,7.40554]
[1778075916388,39.2,81708.01,0.0,-0.06825,6e-05,7.45079]
[1778075919502,39.2,81702.12,0.0,-0.0686,6e-05,7.48008]
[1778075924926,39.2,81710.51,0.0,-0.06811,6e-05,7.43959]
[1778075933568,39.2,81717.72,0.0,-0.06768,6e-05,7.40392]
[1778075939549,39.2,81721.61,0.0,-0.06744,6e-05,7.38374]
[1778075944584,39.2,81715.53,0.0,-0.0678,6e-05,7.41356]
[1778075949620,39.2,81718.1,0.0,-0.06763,6e-05,7.40007]
[1778075951007,39.19,81721.22,0.0,-0.06745,6e-05,7.38447]
[1778075958683,39.19,81715.45,0.0,-0.06777,6e-05,7.41125]
[1778075959459,39.19,81715.45,0.0,-0.06777,6e-05,7.41125]
[1778075959869,39.19,81715.45,0.0,-0.06777,6e-05,7.41125]
[1778075959872,39.19,81715.45,0.0,-0.06777,6e-05,7.41125]
[1778075965731,39.19,81714.3,0.0,-0.06782,6e-05,7.41553]
[1778075966723,39.19,81714.3,0.0,-0.06782,6e-05,7.41553]
[1778075967566,39.19,81712.73,0.0,-0.06791,6e-05,7.42303]
[1778075968779,39.19,81712.73,0.0,-0.06791,6e-05,7.42284]
[1778075974798,39.18,81707.04,0.0,-0.06819,6e-05,7.44446]
[1778075976827,39.18,81707.46,0.0,-0.06816,6e-05,7.44217]
[1778075977108,39.18,81705.3,0.0,-0.06829,6e-05,7.45253]
[1778075977743,39.18,81705.3,0.0,-0.06829,6e-05,7.45253]
[1778075979676,39.18,81703.4,0.0,-0.06839,6e-05,7.46139]
[1778075981712,39.18,81698.17,0.0,-0.0687,6e-05,7.48661]
[1778075982856,39.18,81684.44,0.0,-0.06952,6e-05,7.55427]
[1778075983168,39.18,81684.44,0.0,-0.06952,6e-05,7.55427]
[1778075983173,39.18,81684.44,0.0,-0.06952,6e-05,7.55427]
[1778075983862,39.18,81676.73,0.0,-0.06999,6e-05,7.5925]
[1778075984333,39.18,81676.73,0.0,-0.06999,6e-05,7.5925]
[1778075984885,39.18,81667.74,0.0,-0.07053,6e-05,7.63721]
[1778075989920,39.18,81658.46,0.0,-0.07109,6e-05,7.6829]
[1778075994956,39.17,81670.1,0.0,-0.07036,6e-05,7.62267]
[1778075999996,39.17,81668.62,0.0,-0.07042,6e-05,7.62807]
[1778076005050,39.16,81675.3,0.0,-0.07,6e-05,7.59377]
[1778076006052,39.16,81686.49,0.0,-0.06933,6e-05,7.53818]
[1778076010080,39.17,81671.52,0.0,-0.07024,6e-05,7.6128]
[1778076015116,39.16,81670.12,0.0,-0.07032,6e-05,7.6194]
[1778076017456,39.16,81666.01,0.0,-0.07057,6e-05,7.6398]
[1778076017479,39.16,81666.01,0.0,-0.07057,6e-05,7.6398]
[1778076017600,39.16,81666.01,0.0,-0.07057,6e-05,7.6398]
[1778076017615,39.16,81666.01,0.0,-0.07057,6e-05,7.6398]
[1778076017659,39.16,81662.92,0.0,-0.07075,6e-05,7.65512]
[1778076018102,39.16,81662.92,0.0,-0.07075,6e-05,7.65512]
[1778076018748,39.16,81662.92,0.0,-0.07075,6e-05,7.65512]
[1778076018841,39.16,81660.65,0.0,-0.07089,6e-05,7.66619]
[1778076021966,39.16,81671.39,0.0,-0.07023,6e-05,7.61222]
[1778076024167,39.16,81670.93,0.0,-0.07026,6e-05,7.61441]
[1778076024268,39.16,81662.93,0.0,-0.07074,6e-05,7.65418]
[1778076028434,39.16,81664.02,0.0,-0.07067,6e-05,7.64841]
[1778076028612,39.16,81656.21,0.0,-0.07115,6e-05,7.68725]
[1778076031240,39.16,81643.9,0.0,-0.07186,6e-05,7.7437]
[1778076032263,39.16,81643.9,0.0,-0.07186,6e-05,7.7437]
[1778076032541,39.16,81642.65,0.0,-0.07194,6e-05,7.74972]
[1778076035027,39.16,81642.72,0.0,-0.07193,6e-05,7.74909]
[1778076035340,39.16,81639.85,0.0,-0.0721,6e-05,7.76293]
[1778076037363,39.16,81629.19,0.0,-0.07276,6e-05,7.81606]
[1778076041099,39.15,81631.29,0.0,-0.07262,6e-05,7.80493]
[1778076041317,39.15,81631.64,0.0,-0.07259,6e-05,7.80279]
[1778076042555,39.15,81631.64,0.0,-0.07259,6e-05,7.80279]
[1778076042982,39.15,81631.64,0.0,-0.07259,6e-05,7.80279]
[1778076043708,39.15,81641.14,0.0,-0.07199,6e-05,7.75423]
[1778076043810,39.15,81641.98,0.0,-0.07194,6e-05,7.74964]
[1778076049008,39.15,81631.65,0.0,-0.07257,6e-05,7.80072]
[1778076052680,39.14,81622.14,0.0,-0.07314,6e-05,7.84683]
[1778076054531,39.14,81616.31,0.0,-0.0735,6e-05,7.87591]
[1778076056155,39.14,81613.66,0.0,-0.07366,6e-05,7.88847]
[1778076056164,39.14,81613.66,0.0,-0.07366,6e-05,7.88847]
[1778076058013,39.14,81615.84,0.0,-0.07352,6e-05,7.87698]
[1778076058573,39.14,81617.81,0.0,-0.07339,6e-05,7.86652]
[1778076058661,39.14,81617.81,0.0,-0.07339,6e-05,7.86652]
[1778076058672,39.14,81617.81,0.0,-0.07339,6e-05,7.86652]
[1778076059288,39.14,81620.39,0.0,-0.07322,6e-05,7.85298]
[1778076060620,39.14,81620.39,0.0,-0.07321,6e-05,7.8525]
[1778076061817,39.14,81617.31,0.0,-0.0734,6e-05,7.86763]
[1778076062073,39.13,81598.4,0.0,-0.07459,6e-05,7.96328]
[1778076062287,39.13,81598.4,0.0,-0.07459,6e-05,7.96328]
[1778076062489,39.13,81598.4,0.0,-0.07459,6e-05,7.96328]
[1778076062716,39.13,81598.4,0.0,-0.07459,6e-05,7.96328]
[1778076062795,39.13,81582.71,0.0,-0.07559,6e-05,8.04304]
[1778076063312,39.13,81582.71,0.0,-0.07559,6e-05,8.04304]
[1778076063558,39.13,81576.53,0.0,-0.07599,6e-05,8.07428]
[1778076065499,39.13,81590.77,0.0,-0.07506,6e-05,8.00077]
[1778076067856,39.13,81603.91,0.0,-0.07421,6e-05,7.93265]
[1778076069751,39.13,81604.37,0.0,-0.07417,6e-05,7.92971]
[1778076070024,39.12,81595.06,0.0,-0.07475,6e-05,7.976]
[1778076071714,39.12,81594.66,0.0,-0.07478,6e-05,7.97805]
[1778076071766,39.12,81587.83,0.0,-0.07521,6e-05,8.01238]
[1778076075577,39.1,81604.32,0.0,-0.07405,6e-05,7.91951]
[1778076079849,39.1,81607.13,0.0,-0.07384,6e-05,7.90298]
[1778076079857,39.1,81607.13,0.0,-0.07384,6e-05,7.90298]
[1778076079932,39.09,81612.31,0.0,-0.07351,6e-05,7.87614]
[1778076080316,39.09,81612.31,0.0,-0.07351,6e-05,7.87614]
[1778076080824,39.09,81612.31,0.0,-0.07351,6e-05,7.87614]
[1778076080917,39.09,81625.06,0.0,-0.0727,6e-05,7.81103]
[1778076081336,39.09,81625.06,0.0,-0.0727,6e-05,7.81103]
[1778076081346,39.09,81625.06,0.0,-0.0727,6e-05,7.81103]
[1778076083400,39.09,81629.87,0.0,-0.0724,6e-05,7.78624]
[1778076083975,39.09,81629.87,0.0,-0.0724,6e-05,7.78624]
[1778076084662,39.09,81629.74,0.0,-0.07239,6e-05,7.7861]
[1778076084885,39.09,81629.74,0.0,-0.07239,6e-05,7.7861]
[1778076086652,39.09,81617.59,0.0,-0.07315,6e-05,7.84685]
[1778076087660,39.08,81603.38,0.0,-0.074,6e-05,7.91571]
[1778076088669,39.08,81603.38,0.0,-0.074,6e-05,7.91571]
[1778076088677,39.08,81603.38,0.0,-0.074,6e-05,7.91571]
[1778076088770,39.08,81602.58,0.0,-0.07405,6e-05,7.91945]
[1778076090296,39.08,81602.58,0.0,-0.07405,6e-05,7.91903]
[1778076090682,39.08,81601.1,0.0,-0.07413,6e-05,7.92604]
[1778076093968,39.07,81615.92,0.0,-0.07313,6e-05,7.84385]
[1778076097199,39.07,81616.17,0.0,-0.0731,6e-05,7.84168]
[1778076097729,39.07,81615.61,0.0,-0.07313,6e-05,7.8441]
[1778076099057,39.07,81615.61,0.0,-0.07313,6e-05,7.8441]
[1778076099125,39.07,81603.95,0.0,-0.07386,6e-05,7.90248]
[1778076101520,39.07,81600.5,0.0,-0.07407,6e-05,7.91956]
[1778076103294,39.06,81594.2,0.0,-0.07446,6e-05,7.95069]
[1778076103771,39.06,81595.05,0.0,-0.0744,6e-05,7.94582]
[1778076105759,39.06,81598.61,0.0,-0.07417,6e-05,7.92708]
[1778076105772,39.06,81598.61,0.0,-0.07417,6e-05,7.92708]
[1778076105986,39.06,81598.61,0.0,-0.07417,6e-05,7.92708]
[1778076107190,39.06,81608.44,0.0,-0.07353,6e-05,7.87592]
[1778076111847,39.05,81607.93,0.0,-0.07354,6e-05,7.87654]
[1778076111894,39.05,81607.93,0.0,-0.07354,6e-05,7.87654]
[1778076111954,39.05,81594.48,0.0,-0.07438,6e-05,7.94413]
[1778076112225,39.05,81594.48,0.0,-0.07438,6e-05,7.94413]
[1778076115300,39.05,81584.97,0.0,-0.07497,6e-05,7.9912]
[1778076120691,39.04,81589.45,0.0,-0.07465,6e-05,7.96572]
[1778076121003,39.04,81589.45,0.0,-0.07465,6e-05,7.96572]
[1778076121363,39.04,81583.05,0.0,-0.07505,6e-05,7.99725]
[1778076122846,39.04,81578.5,0.0,-0.07533,6e-05,8.01998]
[1778076122946,39.04,81574.34,0.0,-0.07559,6e-05,8.04073]
[1778076123369,39.04,81574.34,0.0,-0.07559,6e-05,8.04073]
[1778076123428,39.04,81574.34,0.0,-0.07559,6e-05,8.04073]
[1778076123917,39.03,81574.34,0.0,-0.07559,6e-05,8.04008]
[1778076129106,39.01,81571.79,0.0,-0.07564,6e-05,8.04377]
[1778076129828,38.99,81574.27,0.0,-0.07539,6e-05,8.024]
[1778076134824,38.99,81577.82,0.0,-0.07512,6e-05,8.00249]
[1778076140032,38.93,81580.91,0.0,-0.07461,6e-05,7.96137]
[1778076144061,38.89,81595.99,0.0,-0.07344,6e-05,7.8672]
[1778076144190,38.89,81595.99,0.0,-0.07344,6e-05,7.8672]
[1778076145113,38.88,81595.18,0.0,-0.07349,6e-05,7.87091]
[1778076146876,38.88,81595.18,0.0,-0.07348,6e-05,7.87049]
[1778076147084,38.88,81587.79,0.0,-0.07395,6e-05,7.90784]
[1778076152120,38.88,81579.42,0.0,-0.07441,6e-05,7.94339]
[1778076155167,38.86,81583.22,0.0,-0.07409,6e-05,7.91801]
[1778076155179,38.86,81586.97,0.0,-0.07385,6e-05,7.89829]
[1778076161182,38.85,81588.15,0.0,-0.07374,6e-05,7.8895]
[1778076164464,38.85,81581.4,0.0,-0.07415,6e-05,7.92269]
[1778076164468,38.85,81581.4,0.0,-0.07415,6e-05,7.92269]
[1778076164470,38.85,81581.4,0.0,-0.07415,6e-05,7.92269]
[1778076164981,38.85,81581.4,0.0,-0.07415,6e-05,7.92269]
[1778076165210,38.85,81578.71,0.0,-0.07432,6e-05,7.93602]
[1778076165936,38.85,81578.71,0.0,-0.07432,6e-05,7.93602]
[1778076166217,38.85,81578.56,0.0,-0.07432,6e-05,7.93629]
[1778076171252,38.84,81581.06,0.0,-0.07413,6e-05,7.9209]
[1778076176269,38.84,81576.28,0.0,-0.07442,6e-05,7.94345]
[1778076181300,38.8,81566.35,0.0,-0.07485,6e-05,7.97822]
[1778076181855,38.77,81565.0,0.0,-0.0748,6e-05,7.97387]
[1778076182972,38.77,81562.97,0.0,-0.07493,6e-05,7.98433]
[1778076183073,38.77,81553.08,0.0,-0.07556,7e-05,8.03427]
[1778076187683,38.77,81548.0,0.0,-0.07587,7e-05,8.05862]
[1778076188122,38.77,81548.0,0.0,-0.07587,7e-05,8.05862]
[1778076188127,38.76,81553.38,0.0,-0.0755,7e-05,8.02939]
[1778076190259,38.76,81559.93,0.0,-0.07507,6e-05,7.99486]
[1778076190391,38.74,81566.81,0.0,-0.07454,6e-05,7.95299]
[1778076191398,38.74,81577.87,0.0,-0.07383,6e-05,7.89557]
[1778076196433,38.74,81588.37,0.0,-0.07313,6e-05,7.8392]
[1778076201468,38.73,81582.81,0.0,-0.07344,6e-05,7.86404]
[1778076207041,38.72,81589.66,0.0,-0.07297,6e-05,7.82638]
[1778076207047,38.72,81599.58,0.0,-0.07232,6e-05,7.77424]
[1778076212452,38.71,81590.87,0.0,-0.07281,6e-05,7.81206]
[1778076213100,38.71,81593.71,0.0,-0.07263,6e-05,7.79707]
[1778076218140,38.71,81585.52,0.0,-0.07313,6e-05,7.83801]
[1778076219596,38.71,81585.85,0.0,-0.07311,6e-05,7.83574]
[1778076219599,38.71,81585.85,0.0,-0.07311,6e-05,7.83574]
[1778076219601,38.71,81585.85,0.0,-0.07311,6e-05,7.83574]
[1778076222555,38.72,81593.28,0.0,-0.0727,6e-05,7.80319]
[1778076222558,38.72,81593.28,0.0,-0.0727,6e-05,7.80319]
[1778076222656,38.74,81587.58,0.0,-0.07313,6e-05,7.83773]
[1778076228658,38.77,81589.73,0.0,-0.07315,6e-05,7.8398]
[1778076232205,38.77,81576.85,0.0,-0.074,6e-05,7.90782]
[1778076232938,38.77,81576.85,0.0,-0.074,6e-05,7.90782]
[1778076232947,38.77,81576.85,0.0,-0.074,6e-05,7.90782]
[1778076233029,38.77,81560.4,0.0,-0.07506,6e-05,7.99246]
[1778076234700,38.77,81550.05,0.0,-0.07574,7e-05,8.04684]
[1778076238803,38.78,81549.7,0.0,-0.07577,7e-05,8.04938]
[1778076240677,38.78,81547.66,0.0,-0.07591,7e-05,8.06032]
[1778076240744,38.78,81545.68,0.0,-0.07604,7e-05,8.07077]
[1778076244056,38.78,81533.63,0.0,-0.07684,7e-05,8.13392]
[1778076248802,38.78,81518.48,0.0,-0.07786,7e-05,8.21401]
[1778076253073,38.79,81518.9,0.0,-0.07786,7e-05,8.21419]
[1778076253076,38.79,81518.9,0.0,-0.07786,7e-05,8.21419]
[1778076253760,38.79,81519.16,0.0,-0.07786,7e-05,8.21434]
[1778076253922,38.79,81519.16,0.0,-0.07786,7e-05,8.21434]
[1778076258877,38.8,81533.26,0.0,-0.07697,7e-05,8.14424]
[1778076261330,38.8,81533.86,0.0,-0.07694,7e-05,8.14194]
[1778076262870,38.8,81535.4,0.0,-0.07686,7e-05,8.13564]
[1778076262957,38.81,81524.48,0.0,-0.07759,7e-05,8.1934]
[1778076263333,38.81,81524.48,0.0,-0.07759,7e-05,8.1934]
[1778076263991,38.81,81524.48,0.0,-0.07759,7e-05,8.1934]
[1778076264653,38.81,81516.75,0.0,-0.07813,7e-05,8.23548]
[1778076264661,38.81,81516.75,0.0,-0.07813,7e-05,8.23548]
[1778076264663,38.81,81516.75,0.0,-0.07813,7e-05,8.23548]
[1778076264986,38.81,81516.66,0.0,-0.07813,7e-05,8.23595]
[1778076269364,38.82,81515.08,0.0,-0.07827,7e-05,8.24721]
[1778076270032,38.82,81511.92,0.0,-0.07849,7e-05,8.26446]
[1778076271987,38.82,81505.84,0.0,-0.07887,7e-05,8.29218]
[1778076277078,38.83,81493.99,0.0,-0.07972,7e-05,8.35816]
[1778076278848,38.83,81494.08,0.0,-0.07972,7e-05,8.35821]
[1778076284114,38.84,81487.22,0.0,-0.08022,7e-05,8.39741]
[1778076287148,38.84,81474.47,0.0,-0.08111,7e-05,8.4667]
[1778076288872,38.84,81465.23,0.0,-0.08175,7e-05,8.51575]
[1778076289158,38.84,81465.23,0.0,-0.08175,7e-05,8.51575]
[1778076289221,38.84,81454.45,0.0,-0.0825,7e-05,8.57352]
[1778076289540,38.84,81454.45,0.0,-0.0825,7e-05,8.57352]
[1778076290170,38.84,81454.45,0.0,-0.0825,7e-05,8.57352]
[1778076290279,38.84,81441.3,0.0,-0.08343,7e-05,8.64441]
[1778076290566,38.84,81441.3,0.0,-0.08343,7e-05,8.64441]
[1778076290890,38.84,81441.3,0.0,-0.08343,7e-05,8.64441]
[1778076291180,38.85,81441.22,0.0,-0.08344,7e-05,8.64543]
[1778076291881,38.85,81441.22,0.0,-0.08344,7e-05,8.64543]
[1778076292197,38.85,81433.08,0.0,-0.08401,7e-05,8.68907]
[1778076292548,38.85,81433.08,0.0,-0.08401,7e-05,8.68907]
[1778076293246,38.85,81426.39,0.0,-0.0845,7e-05,8.72591]
[1778076293877,38.85,81426.39,0.0,-0.0845,7e-05,8.72591]
[1778076294197,38.85,81408.28,0.0,-0.08579,7e-05,8.82387]
[1778076296785,38.85,81400.85,0.0,-0.08633,7e-05,8.86455]
[1778076297224,38.85,81398.73,0.0,-0.08648,7e-05,8.87603]
[1778076297470,38.85,81398.73,0.0,-0.08648,7e-05,8.87603]
[1778076298321,38.85,81398.73,0.0,-0.08648,7e-05,8.87603]
[1778076298322,38.85,81404.89,0.0,-0.08604,7e-05,8.8429]
[1778076298369,38.85,81404.89,0.0,-0.08604,7e-05,8.8429]
[1778076299233,38.85,81404.63,0.0,-0.08606,7e-05,8.84439]
[1778076299706,38.85,81404.63,0.0,-0.08606,7e-05,8.84439]
[1778076299827,38.85,81404.63,0.0,-0.08606,7e-05,8.84439]
[1778076299967,38.85,81404.63,0.0,-0.08606,7e-05,8.84439]
[1778076299986,38.85,81404.63,0.0,-0.08606,7e-05,8.84439]
[1778076300060,38.85,81404.63,0.0,-0.08606,7e-05,8.84439]
[1778076300210,38.85,81404.63,0.0,-0.08606,7e-05,8.84439]
[1778076300314,38.85,81401.75,0.0,-0.08627,7e-05,8.85998]
[1778076300682,38.85,81401.75,0.0,-0.08627,7e-05,8.85998]
[1778076301293,38.85,81401.75,0.0,-0.08627,7e-05,8.85998]
[1778076301344,38.85,81386.56,0.0,-0.08737,7e-05,8.94254]
[1778076306366,38.85,81389.5,0.0,-0.08716,7e-05,8.92715]
[1778076307401,38.85,81397.34,0.0,-0.08661,7e-05,8.88543]
[1778076307820,38.85,81397.34,0.0,-0.08661,7e-05,8.88543]
[1778076308570,38.86,81393.25,0.0,-0.08692,7e-05,8.9085]
[1778076309304,38.86,81390.51,0.0,-0.08711,7e-05,8.92338]
[1778076310520,38.86,81387.97,0.0,-0.0873,7e-05,8.93765]
[1778076311632,38.86,81385.18,0.0,-0.08751,7e-05,8.95326]
[1778076312334,38.86,81373.23,0.0,-0.08839,7e-05,9.01918]
[1778076317367,38.86,81373.05,0.0,-0.08842,7e-05,9.02145]
[1778076318233,38.86,81373.05,0.0,-0.08842,7e-05,9.02145]
[1778076318381,38.86,81376.51,0.0,-0.08817,7e-05,9.00281]
[1778076318553,38.86,81376.51,0.0,-0.08817,7e-05,9.00281]
[1778076318985,38.86,81376.51,0.0,-0.08817,7e-05,9.00281]
[1778076319188,38.86,81376.51,0.0,-0.08817,7e-05,9.00281]
[1778076319221,38.86,81376.51,0.0,-0.08817,7e-05,9.00281]
[1778076319383,38.86,81386.18,0.0,-0.08747,7e-05,8.95014]
[1778076320180,38.86,81386.18,0.0,-0.08747,7e-05,8.95014]
[1778076320466,38.87,81391.23,0.0,-0.08711,7e-05,8.92296]
[1778076322008,38.87,81387.76,0.0,-0.08736,7e-05,8.94211]
[1778076322408,38.87,81390.31,0.0,-0.08718,7e-05,8.92825]
[1778076322717,38.87,81390.31,0.0,-0.08718,7e-05,8.92825]
[1778076323057,38.87,81390.31,0.0,-0.08718,7e-05,8.92825]
[1778076323417,38.87,81403.35,0.0,-0.08624,7e-05,8.85754]
[1778076323476,38.87,81403.35,0.0,-0.08624,7e-05,8.85754]
[1778076323567,38.87,81403.35,0.0,-0.08624,7e-05,8.85754]
[1778076323730,38.87,81403.35,0.0,-0.08624,7e-05,8.85754]
[1778076323777,38.87,81403.35,0.0,-0.08624,7e-05,8.85754]
[1778076323898,38.87,81403.35,0.0,-0.08624,7e-05,8.85754]
[1778076323930,38.87,81403.35,0.0,-0.08624,7e-05,8.85754]
[1778076324056,38.87,81403.35,0.0,-0.08624,7e-05,8.85754]
[1778076324416,38.87,81417.72,0.0,-0.08521,7e-05,8.7799]
[1778076326437,38.86,81403.31,0.0,-0.0862,7e-05,8.8547]
[1778076329571,38.86,81396.58,0.0,-0.08671,7e-05,8.89279]
[1778076330455,38.86,81396.67,0.0,-0.0867,7e-05,8.89277]
[1778076331325,38.86,81396.67,0.0,-0.0867,7e-05,8.89277]
[1778076331393,38.86,81390.58,0.0,-0.0871,7e-05,8.92089]
[1778076332478,38.86,81376.76,0.0,-0.08811,7e-05,8.99615]
[1778076333709,38.86,81376.76,0.0,-0.08811,7e-05,8.99615]
[1778076333797,38.86,81376.76,0.0,-0.08811,7e-05,8.99615]
[1778076333820,38.86,81376.76,0.0,-0.08811,7e-05,8.99615]
[1778076334224,38.86,81376.76,0.0,-0.08811,7e-05,8.99615]
[1778076334447,38.86,81364.94,0.0,-0.08898,7e-05,9.06111]
[1778076334589,38.86,81364.94,0.0,-0.08898,7e-05,9.06111]
[1778076335151,38.87,81352.22,0.0,-0.08993,7e-05,9.1311]
[1778076336741,38.87,81347.2,0.0,-0.0903,7e-05,9.15891]
[1778076336777,38.87,81344.51,0.0,-0.09051,7e-05,9.1739]
[1778076340858,38.87,81350.91,0.0,-0.09003,7e-05,9.1389]
[1778076341988,38.87,81349.18,0.0,-0.09016,7e-05,9.14845]
[1778076343686,38.87,81344.53,0.0,-0.09051,7e-05,9.17416]
[1778076343695,38.87,81344.53,0.0,-0.09051,7e-05,9.17416]
[1778076343800,38.87,81337.33,0.0,-0.09105,7e-05,9.21385]
[1778076344875,38.87,81337.33,0.0,-0.09105,7e-05,9.21385]
[1778076345129,38.87,81337.33,0.0,-0.09105,7e-05,9.21385]
[1778076345806,38.87,81331.2,0.0,-0.09151,8e-05,9.24768]
[1778076345960,38.87,81320.48,0.0,-0.09232,8e-05,9.30688]
[1778076347315,38.87,81320.48,0.0,-0.09232,8e-05,9.30688]
[1778076347388,38.87,81319.28,0.0,-0.09241,8e-05,9.31349]
[1778076349310,38.87,81336.05,0.0,-0.09114,7e-05,9.22061]
[1778076352078,38.87,81330.24,0.0,-0.09157,8e-05,9.25239]
[1778076352172,38.87,81330.24,0.0,-0.09157,8e-05,9.25239]
[1778076352270,38.87,81329.53,0.0,-0.09163,8e-05,9.25627]
[1778076353160,38.87,81329.53,0.0,-0.09163,8e-05,9.25627]
[1778076353164,38.87,81329.53,0.0,-0.09163,8e-05,9.25627]
[1778076353473,38.86,81337.03,0.0,-0.09105,7e-05,9.21387]
[1778076354254,38.86,81350.3,0.0,-0.09006,7e-05,9.14087]
[1778076355114,38.86,81361.42,0.0,-0.08923,7e-05,9.07981]
[1778076357622,38.86,81364.63,0.0,-0.089,7e-05,9.06229]
[1778076358328,38.86,81364.63,0.0,-0.089,7e-05,9.06229]
[1778076362600,38.87,81374.72,0.0,-0.08827,7e-05,9.00826]
[1778076362613,38.87,81374.72,0.0,-0.08827,7e-05,9.00826]
[1778076362997,38.87,81374.72,0.0,-0.08827,7e-05,9.00826]
[1778076364032,38.87,81377.34,0.0,-0.08808,7e-05,8.99424]
[1778076364045,38.87,81377.34,0.0,-0.08808,7e-05,8.99424]
[1778076364067,38.87,81377.34,0.0,-0.08808,7e-05,8.99424]
[1778076365142,38.87,81375.75,0.0,-0.08821,7e-05,9.00346]
[1778076365420,38.87,81375.75,0.0,-0.08821,7e-05,9.00346]
[1778076365458,38.87,81377.41,0.0,-0.08808,7e-05,8.99394]
[1778076365962,38.87,81377.41,0.0,-0.08808,7e-05,8.99394]
[1778076366422,38.87,81385.31,0.0,-0.0875,7e-05,8.95046]
[1778076366512,38.87,81385.31,0.0,-0.0875,7e-05,8.95046]
[1778076366719,38.87,81385.31,0.0,-0.0875,7e-05,8.95046]
[1778076367850,38.87,81385.31,0.0,-0.0875,7e-05,8.95046]
[1778076368443,38.87,81385.31,0.0,-0.0875,7e-05,8.95046]
[1778076368497,38.86,81386.19,0.0,-0.08742,7e-05,8.94482]
[1778076368583,38.86,81386.19,0.0,-0.08742,7e-05,8.94482]
[1778076368612,38.86,81386.19,0.0,-0.08742,7e-05,8.94482]
[1778076369229,38.86,81368.08,0.0,-0.08875,7e-05,9.04398]
[1778076370065,38.87,81357.5,0.0,-0.08954,7e-05,9.10226]
[1778076374218,38.87,81333.54,0.0,-0.09133,8e-05,9.23463]
[1778076376388,38.87,81334.14,0.0,-0.09129,8e-05,9.23138]
[1778076376450,38.87,81343.74,0.0,-0.09057,7e-05,9.17856]
[1778076377495,38.87,81343.74,0.0,-0.09057,7e-05,9.17856]
[1778076377501,38.87,81340.57,0.0,-0.09081,7e-05,9.19598]
[1778076380153,38.87,81332.0,0.0,-0.09145,8e-05,9.24361]
[1778076380532,38.87,81332.0,0.0,-0.09145,8e-05,9.24361]
[1778076380896,38.87,81310.47,0.0,-0.09309,8e-05,9.3631]
[1778076381658,38.87,81310.47,0.0,-0.09309,8e-05,9.3631]
[1778076381764,38.87,81310.47,0.0,-0.09309,8e-05,9.3631]
[1778076381948,38.87,81310.47,0.0,-0.09309,8e-05,9.3631]
[1778076382107,38.87,81310.47,0.0,-0.09309,8e-05,9.3631]
[1778076382181,38.87,81310.47,0.0,-0.09309,8e-05,9.3631]
[1778076382449,38.87,81302.37,0.0,-0.09371,8e-05,9.4086]
[1778076384211,38.87,81302.37,0.0,-0.09371,8e-05,9.4086]
[1778076384260,38.87,81302.37,0.0,-0.09371,8e-05,9.4086]
[1778076384288,38.87,81302.37,0.0,-0.09371,8e-05,9.4086]
[1778076384429,38.87,81296.21,0.0,-0.09419,8e-05,9.44345]
[1778076384720,38.87,81296.21,0.0,-0.09419,8e-05,9.44345]
[1778076384751,38.87,81296.21,0.0,-0.09419,8e-05,9.44345]
[1778076385305,38.87,81287.51,0.0,-0.09487,8e-05,9.49232]
[1778076389909,38.87,81299.31,0.0,-0.09397,8e-05,9.4271]
[1778076391586,38.87,81298.61,0.0,-0.09402,8e-05,9.43095]
[1778076394036,38.87,81295.7,0.0,-0.0942,8e-05,9.44208]
[1778076394221,38.87,81295.7,0.0,-0.0942,8e-05,9.44208]
[1778076394227,38.87,81295.7,0.0,-0.0942,8e-05,9.44208]
[1778076394445,38.87,81296.35,0.0,-0.09415,8e-05,9.43848]
[1778076394713,38.87,81296.35,0.0,-0.09415,8e-05,9.43848]
[1778076395447,38.87,81296.35,0.0,-0.09415,8e-05,9.43848]
[1778076395504,38.87,81295.54,0.0,-0.09421,8e-05,9.44306]
[1778076395641,38.87,81295.54,0.0,-0.09421,8e-05,9.44306]
[1778076398562,38.87,81301.04,0.0,-0.09379,8e-05,9.41247]
[1778076398977,38.87,81309.7,0.0,-0.09313,8e-05,9.36438]
[1778076401490,38.87,81316.03,0.0,-0.09265,8e-05,9.32945]
[1778076401501,38.87,81332.42,0.0,-0.09141,8e-05,9.23886]
[1778076403560,38.87,81332.42,0.0,-0.09141,8e-05,9.23882]
[1778076403564,38.87,81332.42,0.0,-0.09141,8e-05,9.23882]
[1778076403096,38.87,81359.68,0.0,-0.08938,7e-05,9.089]
[1778076403607,38.87,81359.68,0.0,-0.08938,7e-05,9.089]
[1778076403824,38.87,81359.68,0.0,-0.08938,7e-05,9.089]
[1778076404100,38.87,81359.68,0.0,-0.08938,7e-05,9.089]
[1778076404400,38.87,81359.68,0.0,-0.08938,7e-05,9.089]
[1778076404528,38.87,81359.68,0.0,-0.08938,7e-05,9.089]
[1778076404484,38.87,81361.17,0.0,-0.08927,7e-05,9.08079]
[1778076406575,38.87,81361.17,0.0,-0.08927,7e-05,9.08079]
[1778076407034,38.87,81353.3,0.0,-0.08986,7e-05,9.12409]
[1778076407183,38.87,81353.3,0.0,-0.08986,7e-05,9.12409]
[1778076407383,38.87,81353.3,0.0,-0.08986,7e-05,9.12409]
[1778076407480,38.87,81324.02,0.0,-0.09205,8e-05,9.28533]
[1778076407737,38.87,81324.02,0.0,-0.09205,8e-05,9.28533]
[1778076407813,38.87,81324.02,0.0,-0.09205,8e-05,9.28533]
[1778076408436,38.87,81324.02,0.0,-0.09205,8e-05,9.28533]
[1778076408438,38.88,81288.94,0.0,-0.09473,8e-05,9.48036]
[1778076409154,38.88,81288.94,0.0,-0.09473,8e-05,9.48036]
[1778076409159,38.88,81287.73,0.0,-0.09482,8e-05,9.48711]
[1778076412074,38.87,81296.52,0.0,-0.09414,8e-05,9.43776]
[1778076412933,38.87,81296.52,0.0,-0.09414,8e-05,9.43776]
[1778076412957,38.87,81296.52,0.0,-0.09414,8e-05,9.43776]
[1778076413081,38.87,81293.44,0.0,-0.09437,8e-05,9.45448]
[1778076414108,38.87,81293.44,0.0,-0.09437,8e-05,9.45448]
[1778076414143,38.87,81293.44,0.0,-0.09437,8e-05,9.45448]
[1778076414503,38.87,81293.44,0.0,-0.09437,8e-05,9.45448]
[1778076414561,38.87,81291.57,0.0,-0.09452,8e-05,9.46491]
[1778076414911,38.87,81291.57,0.0,-0.09452,8e-05,9.46491]
[1778076415305,38.87,81291.57,0.0,-0.09452,8e-05,9.46491]
[1778076415334,38.87,81291.57,0.0,-0.09452,8e-05,9.46491]
[1778076415435,38.87,81275.84,0.0,-0.09573,8e-05,9.55274]
[1778076416628,38.88,81275.84,0.0,-0.09574,8e-05,9.55338]
[1778076416634,38.88,81275.84,0.0,-0.09574,8e-05,9.55338]
[1778076416669,38.88,81275.84,0.0,-0.09574,8e-05,9.55338]
[1778076417109,38.88,81272.07,0.0,-0.09604,8e-05,9.57465]
[1778076417888,38.88,81272.07,0.0,-0.09604,8e-05,9.57465]
[1778076417904,38.88,81272.07,0.0,-0.09604,8e-05,9.57465]
[1778076418116,38.88,81278.87,0.0,-0.09551,8e-05,9.53675]
[1778076419034,38.88,81278.87,0.0,-0.09551,8e-05,9.53675]
[1778076419181,38.88,81278.87,0.0,-0.09551,8e-05,9.53675]
[1778076419287,38.88,81278.87,0.0,-0.09551,8e-05,9.53675]
[1778076419320,38.88,81278.87,0.0,-0.09551,8e-05,9.53675]
[1778076419393,38.88,81278.87,0.0,-0.09551,8e-05,9.53675]
[1778076419406,38.88,81268.06,0.0,-0.09635,8e-05,9.59726]
[1778076419890,38.88,81268.06,0.0,-0.09635,8e-05,9.59726]
[1778076419973,38.88,81268.06,0.0,-0.09635,8e-05,9.59726]
[1778076420196,38.88,81255.72,0.0,-0.09733,8e-05,9.66688]
[1778076422480,38.88,81255.55,0.0,-0.09734,8e-05,9.66795]
[1778076422516,38.88,81241.25,0.0,-0.09847,8e-05,9.74846]
[1778076422721,38.88,81241.25,0.0,-0.09847,8e-05,9.74846]
[1778076422983,38.88,81241.25,0.0,-0.09847,8e-05,9.74846]
[1778076423185,38.88,81241.25,0.0,-0.09847,8e-05,9.74842]
[1778076424339,38.88,81241.25,0.0,-0.09847,8e-05,9.74842]
[1778076424440,38.88,81201.85,0.0,-0.10165,8e-05,9.97191]
[1778076424648,38.88,81201.85,0.0,-0.10165,8e-05,9.97191]
[1778076424802,38.88,81201.85,0.0,-0.10165,8e-05,9.97191]
[1778076425411,38.88,81201.85,0.0,-0.10165,8e-05,9.97191]
[1778076425439,38.88,81181.42,0.0,-0.10332,8e-05,10.08838]
[1778076426283,38.88,81169.42,0.0,-0.10431,8e-05,10.15713]
[1778076427153,38.88,81169.42,0.0,-0.10431,8e-05,10.15713]
[1778076427227,38.88,81158.51,0.0,-0.10522,8e-05,10.21956]
[1778076428107,38.88,81158.51,0.0,-0.10522,8e-05,10.21956]
[1778076428366,38.88,81158.51,0.0,-0.10522,8e-05,10.21956]
[1778076428468,38.88,81157.03,0.0,-0.10534,8e-05,10.22776]
[1778076428862,38.88,81157.03,0.0,-0.10534,8e-05,10.22776]
[1778076429389,38.88,81157.03,0.0,-0.10534,8e-05,10.22776]
[1778076430035,38.88,81152.11,0.0,-0.10575,8e-05,10.25603]
[1778076430038,38.88,81152.11,0.0,-0.10575,8e-05,10.25603]
[1778076430250,38.88,81152.11,0.0,-0.10574,8e-05,10.25554]
[1778076431746,38.88,81145.15,0.0,-0.10632,8e-05,10.29524]
[1778076432186,38.88,81145.15,0.0,-0.10632,8e-05,10.29524]
[1778076432400,38.87,81139.07,0.0,-0.10683,8e-05,10.33006]
[1778076432693,38.87,81139.07,0.0,-0.10683,8e-05,10.33006]
[1778076433287,38.87,81139.07,0.0,-0.10683,8e-05,10.33006]
[1778076433389,38.87,81135.36,0.0,-0.10714,8e-05,10.35145]
[1778076434398,38.87,81135.36,0.0,-0.10714,8e-05,10.35145]
[1778076434405,38.87,81135.36,0.0,-0.10714,8e-05,10.35145]
[1778076434437,38.87,81135.36,0.0,-0.10714,8e-05,10.35145]
[1778076434466,38.87,81135.36,0.0,-0.10714,8e-05,10.35145]
[1778076434534,38.87,81135.84,0.0,-0.1071,8e-05,10.34843]
[1778076435927,38.87,81135.84,0.0,-0.1071,8e-05,10.34814]
[1778076435957,38.87,81135.84,0.0,-0.1071,8e-05,10.34814]
[1778076436326,38.87,81135.84,0.0,-0.1071,8e-05,10.34814]
[1778076436336,38.87,81135.84,0.0,-0.1071,8e-05,10.34814]
[1778076436351,38.87,81135.84,0.0,-0.1071,8e-05,10.34814]
[1778076436390,38.87,81130.36,0.0,-0.10756,8e-05,10.38005]
[1778076437254,38.87,81130.36,0.0,-0.10756,8e-05,10.38005]
[1778076437291,38.87,81130.36,0.0,-0.10756,8e-05,10.38005]
[1778076437356,38.87,81133.43,0.0,-0.10731,8e-05,10.36263]
[1778076438153,38.87,81133.43,0.0,-0.10731,8e-05,10.36263]
[1778076438182,38.87,81133.43,0.0,-0.10731,8e-05,10.36263]
[1778076438512,38.88,81140.97,0.0,-0.10668,8e-05,10.31968]
[1778076438678,38.88,81140.97,0.0,-0.10668,8e-05,10.31968]
[1778076438691,38.88,81140.97,0.0,-0.10668,8e-05,10.31968]
[1778076438739,38.88,81140.97,0.0,-0.10668,8e-05,10.31968]
[1778076438798,38.88,81140.97,0.0,-0.10668,8e-05,10.31968]
[1778076438831,38.88,81140.97,0.0,-0.10668,8e-05,10.31968]
[1778076438927,38.88,81140.97,0.0,-0.10668,8e-05,10.31968]
[1778076438961,38.88,81140.97,0.0,-0.10668,8e-05,10.31968]
[1778076439413,38.88,81140.97,0.0,-0.10668,8e-05,10.31968]
[1778076439458,38.88,81140.97,0.0,-0.10668,8e-05,10.31968]
[1778076439522,38.88,81139.01,0.0,-0.10684,8e-05,10.33096]
[1778076439749,38.88,81139.01,0.0,-0.10684,8e-05,10.33096]
[1778076439766,38.88,81139.01,0.0,-0.10684,8e-05,10.33096]
[1778076440614,38.88,81139.01,0.0,-0.10684,8e-05,10.33096]
[1778076440616,38.88,81139.01,0.0,-0.10684,8e-05,10.33096]
[1778076440318,38.88,81139.01,0.0,-0.10684,8e-05,10.33096]
[1778076440630,38.88,81139.01,0.0,-0.10684,8e-05,10.33096]
[1778076440658,38.88,81139.01,0.0,-0.10684,8e-05,10.33096]
[1778076440925,38.88,81139.01,0.0,-0.10684,8e-05,10.33096]
[1778076440930,38.88,81139.01,0.0,-0.10684,8e-05,10.33096]
[1778076440972,38.88,81139.01,0.0,-0.10684,8e-05,10.33096]
[1778076441152,38.88,81139.01,0.0,-0.10684,8e-05,10.33096]
[1778076441197,38.88,81139.01,0.0,-0.10684,8e-05,10.33096]
[1778076441338,38.88,81134.35,0.0,-0.10724,8e-05,10.35781]
[1778076443094,38.88,81136.6,0.0,-0.10705,8e-05,10.34491]
[1778076445127,38.88,81135.53,0.0,-0.10714,8e-05,10.35108]
[1778076445194,38.88,81135.53,0.0,-0.10714,8e-05,10.35108]
[1778076445493,38.88,81135.53,0.0,-0.10714,8e-05,10.35108]
[1778076445508,38.88,81135.53,0.0,-0.10714,8e-05,10.35108]
[1778076445606,38.88,81135.53,0.0,-0.10714,8e-05,10.35108]
[1778076445586,38.88,81136.24,0.0,-0.10708,8e-05,10.34699]
[1778076446369,38.88,81136.24,0.0,-0.10708,8e-05,10.34699]
[1778076448555,38.88,81138.22,0.0,-0.10691,8e-05,10.33557]
[1778076448881,38.88,81141.3,0.0,-0.10665,8e-05,10.31783]
[1778076448888,38.88,81141.3,0.0,-0.10665,8e-05,10.31783]
[1778076448998,38.88,81141.3,0.0,-0.10665,8e-05,10.31783]
[1778076449153,38.88,81141.3,0.0,-0.10665,8e-05,10.31783]
[1778076449240,38.88,81141.3,0.0,-0.10665,8e-05,10.31783]
[1778076449298,38.88,81141.3,0.0,-0.10665,8e-05,10.31783]
[1778076449358,38.88,81141.3,0.0,-0.10665,8e-05,10.31783]
[1778076449405,38.88,81143.19,0.0,-0.10649,8e-05,10.30697]
[1778076450352,38.88,81143.19,0.0,-0.10649,8e-05,10.30697]
[1778076450436,38.88,81143.19,0.0,-0.10649,8e-05,10.30697]
[1778076450499,38.88,81143.19,0.0,-0.10649,8e-05,10.30697]
[1778076450586,38.88,81151.44,0.0,-0.1058,8e-05,10.2595]
[1778076451171,38.88,81151.44,0.0,-0.1058,8e-05,10.2595]
[1778076451220,38.88,81151.44,0.0,-0.1058,8e-05,10.2595]
[1778076451321,38.88,81151.44,0.0,-0.1058,8e-05,10.2595]
[1778076451405,38.88,81151.44,0.0,-0.10575,8e-05,10.25434]
[1778076452421,38.88,81168.14,0.0,-0.10436,8e-05,10.15856]
[1778076453187,38.88,81168.14,0.0,-0.10436,8e-05,10.15856]
[1778076453239,38.88,81168.14,0.0,-0.10436,8e-05,10.15856]
[1778076453414,38.88,81174.44,0.0,-0.10384,8e-05,10.12236]
[1778076454065,38.88,81174.44,0.0,-0.10384,8e-05,10.12236]
[1778076454125,38.88,81174.44,0.0,-0.10384,8e-05,10.12236]
[1778076454494,38.88,81187.8,0.0,-0.10274,8e-05,10.04598]
[1778076455139,38.88,81187.8,0.0,-0.10274,8e-05,10.04598]
[1778076455290,38.88,81187.8,0.0,-0.10274,8e-05,10.04598]
[1778076455552,38.88,81187.8,0.0,-0.10274,8e-05,10.04598]
[1778076455591,38.88,81187.8,0.0,-0.10274,8e-05,10.04598]
[1778076455615,38.88,81185.19,0.0,-0.10295,8e-05,10.06091]
[1778076455685,38.88,81185.19,0.0,-0.10295,8e-05,10.06091]
[1778076455713,38.88,81185.19,0.0,-0.10295,8e-05,10.06091]
[1778076461442,38.88,81194.35,0.0,-0.10221,8e-05,10.00911]
[1778076461465,38.88,81194.35,0.0,-0.10221,8e-05,10.00911]
[1778076461543,38.88,81205.22,0.0,-0.10133,8e-05,9.9474]
[1778076461804,38.88,81205.22,0.0,-0.10133,8e-05,9.9474]
[1778076461841,38.88,81205.22,0.0,-0.10133,8e-05,9.9474]
[1778076462478,38.88,81205.22,0.0,-0.10132,8e-05,9.94725]
[1778076463111,38.88,81205.22,0.0,-0.10132,8e-05,9.94725]
[1778076467512,38.88,81221.7,0.0,-0.09999,8e-05,9.85352]
[1778076468525,38.88,81231.41,0.0,-0.09921,8e-05,9.79867]
[1778076469572,38.88,81231.41,0.0,-0.09921,8e-05,9.79867]
[1778076469700,38.88,81238.72,0.0,-0.09863,8e-05,9.75747]
[1778076470533,38.88,81248.22,0.0,-0.09788,8e-05,9.70414]
[1778076471406,38.88,81248.22,0.0,-0.09788,8e-05,9.70414]
[1778076471479,38.88,81248.22,0.0,-0.09788,8e-05,9.70414]
[1778076471507,38.88,81248.22,0.0,-0.09788,8e-05,9.70414]
[1778076471627,38.88,81248.22,0.0,-0.09788,8e-05,9.70414]
[1778076471554,38.88,81258.6,0.0,-0.09706,8e-05,9.64578]
[1778076471749,38.88,81258.6,0.0,-0.09706,8e-05,9.64578]
[1778076472905,38.88,81258.6,0.0,-0.09706,8e-05,9.64591]
[1778076473447,38.88,81258.6,0.0,-0.09706,8e-05,9.64591]
[1778076473475,38.88,81258.6,0.0,-0.09706,8e-05,9.64591]
[1778076473642,38.88,81258.6,0.0,-0.09706,8e-05,9.64591]
[1778076473557,38.88,81265.09,0.0,-0.09656,8e-05,9.60967]
[1778076473737,38.88,81265.09,0.0,-0.09656,8e-05,9.60967]
[1778076473759,38.88,81265.09,0.0,-0.09656,8e-05,9.60967]
[1778076475131,38.88,81263.79,0.0,-0.09666,8e-05,9.61718]
[1778076475638,38.88,81263.79,0.0,-0.09666,8e-05,9.61718]
[1778076476583,38.88,81253.74,0.0,-0.09746,8e-05,9.67417]
[1778076477985,38.88,81252.53,0.0,-0.09756,8e-05,9.68116]
[1778076477991,38.88,81252.53,0.0,-0.09756,8e-05,9.68116]
[1778076478594,38.88,81245.64,0.0,-0.0981,8e-05,9.72011]
[1778076479514,38.88,81245.64,0.0,-0.0981,8e-05,9.72011]
[1778076479601,38.88,81244.75,0.0,-0.09818,8e-05,9.72529]
[1778076482108,38.88,81243.76,0.0,-0.09826,8e-05,9.73109]
[1778076483308,38.88,81244.91,0.0,-0.09816,8e-05,9.72409]
[1778076483637,38.88,81244.91,0.0,-0.09816,8e-05,9.72409]
[1778076483657,38.88,81228.53,0.0,-0.09946,8e-05,9.81654]
[1778076487594,38.88,81224.12,0.0,-0.09981,8e-05,9.84085]
[1778076487659,38.88,81224.42,0.0,-0.09978,8e-05,9.83891]
[1778076488299,38.88,81224.42,0.0,-0.09978,8e-05,9.83891]
[1778076488667,38.88,81232.28,0.0,-0.09915,8e-05,9.79402]
[1778076488956,38.88,81232.28,0.0,-0.09915,8e-05,9.79402]
[1778076489032,38.88,81236.1,0.0,-0.09884,8e-05,9.77245]
[1778076489830,38.88,81236.1,0.0,-0.09884,8e-05,9.77245]
[1778076490435,38.88,81251.26,0.0,-0.09763,8e-05,9.68624]
[1778076492014,38.88,81259.92,0.0,-0.09695,8e-05,9.63757]
[1778076492433,38.88,81259.92,0.0,-0.09695,8e-05,9.63757]
[1778076493160,38.86,81266.65,0.0,-0.09634,8e-05,9.59446]
[1778076494349,38.86,81269.4,0.0,-0.09613,8e-05,9.57905]
[1778076494571,38.86,81269.4,0.0,-0.09613,8e-05,9.57905]
[1778076494645,38.86,81265.02,0.0,-0.09647,8e-05,9.60338]
[1778076495004,38.86,81265.02,0.0,-0.09647,8e-05,9.60338]
[1778076495121,38.86,81263.28,0.0,-0.09661,8e-05,9.61314]
[1778076496071,38.86,81263.28,0.0,-0.09661,8e-05,9.61314]
[1778076496636,38.86,81261.45,0.0,-0.09674,8e-05,9.62297]
[1778076497453,38.86,81261.45,0.0,-0.09674,8e-05,9.62297]
[1778076497550,38.86,81264.2,0.0,-0.09652,8e-05,9.60729]
[1778076499761,38.86,81262.44,0.0,-0.09666,8e-05,9.6169]
[1778076500341,38.86,81262.44,0.0,-0.09666,8e-05,9.6169]
[1778076500417,38.86,81274.47,0.0,-0.09571,8e-05,9.54899]
[1778076501751,38.86,81281.09,0.0,-0.0952,8e-05,9.51197]
[1778076501820,38.86,81282.91,0.0,-0.09505,8e-05,9.50162]
[1778076504030,38.86,81282.92,0.0,-0.09505,8e-05,9.50142]
[1778076504057,38.86,81278.81,0.0,-0.09537,8e-05,9.52428]
[1778076505796,38.86,81279.31,0.0,-0.09533,8e-05,9.5214]
[1778076506650,38.86,81279.31,0.0,-0.09533,8e-05,9.5214]
[1778076507812,38.86,81278.64,0.0,-0.09538,8e-05,9.52494]
[1778076508124,38.86,81287.52,0.0,-0.09469,8e-05,9.47523]
[1778076509854,38.86,81289.36,0.0,-0.09454,8e-05,9.46461]
[1778076509864,38.86,81289.36,0.0,-0.09454,8e-05,9.46461]
[1778076510187,38.86,81289.36,0.0,-0.09454,8e-05,9.46461]
[1778076510267,38.86,81289.36,0.0,-0.09454,8e-05,9.46461]
[1778076510553,38.86,81290.05,0.0,-0.09449,8e-05,9.46076]
[1778076510782,38.86,81290.05,0.0,-0.09449,8e-05,9.46076]
[1778076510821,38.86,81290.05,0.0,-0.09449,8e-05,9.46076]
[1778076511486,38.85,81284.04,0.0,-0.09491,8e-05,9.48898]
[1778076513436,38.85,81279.74,0.0,-0.09524,8e-05,9.513]
[1778076513626,38.85,81279.74,0.0,-0.09524,8e-05,9.513]
[1778076513519,38.85,81267.1,0.0,-0.09622,8e-05,9.58366]
[1778076513938,38.85,81267.1,0.0,-0.09622,8e-05,9.58366]
[1778076513969,38.85,81267.1,0.0,-0.09622,8e-05,9.58366]
[1778076514398,38.85,81267.1,0.0,-0.09622,8e-05,9.58366]
[1778076514655,38.85,81267.1,0.0,-0.09622,8e-05,9.58366]
[1778076514435,38.85,81268.66,0.0,-0.0961,8e-05,9.57491]
[1778076515061,38.85,81268.66,0.0,-0.0961,8e-05,9.57491]
[1778076515117,38.85,81271.11,0.0,-0.09591,8e-05,9.56108]
[1778076515734,38.85,81271.11,0.0,-0.09591,8e-05,9.56108]
[1778076516559,38.85,81271.11,0.0,-0.09591,8e-05,9.56108]
[1778076518451,38.85,81275.59,0.0,-0.09555,8e-05,9.53544]
[1778076520264,38.85,81282.09,0.0,-0.09504,8e-05,9.49883]
[1778076520555,38.85,81282.09,0.0,-0.09504,8e-05,9.49883]
[1778076521274,38.85,81286.27,0.0,-0.09472,8e-05,9.4754]
[1778076524030,38.85,81288.9,0.0,-0.09451,8e-05,9.46061]
[1778076528938,38.85,81296.93,0.0,-0.09389,8e-05,9.41576]
[1778076529576,38.85,81302.94,0.0,-0.09343,8e-05,9.3823]
[1778076531696,38.85,81314.52,0.0,-0.09255,8e-05,9.31813]
[1778076532168,38.85,81314.52,0.0,-0.09255,8e-05,9.31813]
[1778076532717,38.85,81330.32,0.0,-0.09136,8e-05,9.23058]
[1778076536960,38.85,81325.46,0.0,-0.09173,8e-05,9.25787]
[1778076538244,38.85,81336.02,0.0,-0.09094,7e-05,9.20026]
[1778076539253,38.85,81336.02,0.0,-0.09094,7e-05,9.20026]
[1778076539349,38.85,81336.02,0.0,-0.09094,7e-05,9.20026]
[1778076540350,38.85,81336.25,0.0,-0.09093,7e-05,9.1995]
[1778076540452,38.85,81345.34,0.0,-0.09025,7e-05,9.14948]
[1778076541689,38.85,81345.34,0.0,-0.09025,7e-05,9.14948]
[1778076541694,38.85,81355.52,0.0,-0.08949,7e-05,9.09305]
[1778076541784,38.85,81355.52,0.0,-0.08949,7e-05,9.09305]
[1778076541832,38.85,81355.52,0.0,-0.08949,7e-05,9.09305]
[1778076542617,38.85,81355.52,0.0,-0.08949,7e-05,9.09305]
[1778076542647,38.85,81355.52,0.0,-0.08949,7e-05,9.09305]
[1778076546187,38.85,81347.5,0.0,-0.09008,7e-05,9.13683]
[1778076546275,38.85,81347.5,0.0,-0.09008,7e-05,9.13683]
[1778076546280,38.85,81347.5,0.0,-0.09008,7e-05,9.13683]
[1778076546286,38.85,81350.4,0.0,-0.08987,7e-05,9.12089]
[1778076547100,38.85,81364.7,0.0,-0.08881,7e-05,9.04248]
[1778076548382,38.85,81380.58,0.0,-0.08764,7e-05,8.95576]
[1778076553485,38.85,81375.52,0.0,-0.08801,7e-05,8.98318]
[1778076557198,38.85,81393.78,0.0,-0.08669,7e-05,8.88386]
[1778076557970,38.85,81393.78,0.0,-0.08669,7e-05,8.88386]
[1778076558189,38.85,81395.64,0.0,-0.08655,7e-05,8.87388]
[1778076559677,38.85,81395.64,0.0,-0.08655,7e-05,8.87388]
[1778076559875,38.85,81395.08,0.0,-0.08659,7e-05,8.87691]
[1778076564372,38.85,81388.35,0.0,-0.08709,7e-05,8.91394]
[1778076569623,38.86,81398.12,0.0,-0.08639,7e-05,8.86149]
[1778076571376,38.86,81396.41,0.0,-0.08651,7e-05,8.87104]
[1778076571410,38.86,81396.41,0.0,-0.08651,7e-05,8.87104]
[1778076571808,38.86,81388.17,0.0,-0.08707,7e-05,8.91106]
[1778076574632,38.86,81392.03,0.0,-0.08679,7e-05,8.89024]
[1778076574928,38.86,81396.71,0.0,-0.08646,7e-05,8.86502]
[1778076575401,38.86,81367.74,0.0,-0.08857,7e-05,9.02264]
[1778076576079,38.86,81367.74,0.0,-0.08857,7e-05,9.02264]
[1778076576509,38.86,81367.74,0.0,-0.08857,7e-05,9.02264]
[1778076576705,38.86,81367.74,0.0,-0.08857,7e-05,9.02264]
[1778076576731,38.86,81367.74,0.0,-0.08857,7e-05,9.02264]
[1778076576593,38.86,81347.95,0.0,-0.09003,7e-05,9.13127]
[1778076576960,38.86,81347.95,0.0,-0.09003,7e-05,9.13127]
[1778076578489,38.86,81360.81,0.0,-0.08908,7e-05,9.06091]
[1778076579642,38.86,81360.81,0.0,-0.08908,7e-05,9.06091]
[1778076579655,38.86,81360.81,0.0,-0.08908,7e-05,9.06091]
[1778076579743,38.86,81374.3,0.0,-0.08809,7e-05,8.98699]
[1778076582470,38.86,81379.14,0.0,-0.08773,7e-05,8.9603]
[1778076582539,38.86,81379.14,0.0,-0.08773,7e-05,8.9603]
[1778076584622,38.86,81389.15,0.0,-0.087,7e-05,8.9058]
[1778076587136,38.86,81400.14,0.0,-0.08621,7e-05,8.84641]
[1778076587322,38.86,81400.14,0.0,-0.08621,7e-05,8.84641]
[1778076587474,38.86,81400.14,0.0,-0.08621,7e-05,8.84641]
[1778076587486,38.86,81401.54,0.0,-0.08611,7e-05,8.83896]
[1778076587981,38.86,81401.54,0.0,-0.08611,7e-05,8.83896]
[1778076588201,38.86,81401.54,0.0,-0.08611,7e-05,8.83896]
[1778076588205,38.86,81401.54,0.0,-0.08611,7e-05,8.83896]
[1778076588407,38.86,81401.73,0.0,-0.0861,7e-05,8.83809]
[1778076588871,38.86,81401.73,0.0,-0.0861,7e-05,8.83809]
[1778076589482,38.86,81408.68,0.0,-0.0856,7e-05,8.80068]
[1778076594516,38.86,81414.06,0.0,-0.08521,7e-05,8.77075]
[1778076595364,38.86,81414.06,0.0,-0.08521,7e-05,8.77075]
[1778076595572,38.86,81414.06,0.0,-0.08521,7e-05,8.77075]
[1778076598780,38.85,81429.05,0.0,-0.08413,7e-05,8.68903]
[1778076599488,38.85,81433.97,0.0,-0.08377,7e-05,8.66183]
[1778076600874,38.85,81434.5,0.0,-0.08373,7e-05,8.65866]
[1778076601537,38.85,81434.5,0.0,-0.08373,7e-05,8.65866]
[1778076601577,38.85,81430.86,0.0,-0.08398,7e-05,8.67785]
[1778076604526,38.85,81418.17,0.0,-0.08487,7e-05,8.74503]
[1778076604949,38.85,81418.17,0.0,-0.08487,7e-05,8.74503]
[1778076605264,38.85,81418.17,0.0,-0.08487,7e-05,8.74503]
[1778076605877,38.85,81418.46,0.0,-0.08484,7e-05,8.74305]
[1778076607549,38.84,81405.05,0.0,-0.08579,7e-05,8.8145]
[1778076608794,38.84,81405.05,0.0,-0.08579,7e-05,8.8145]
[1778076609563,38.84,81395.17,0.0,-0.08649,7e-05,8.86743]
[1778076612582,38.84,81384.68,0.0,-0.08725,7e-05,8.92461]
[1778076617619,38.84,81387.24,0.0,-0.08706,7e-05,8.91023]
[1778076621737,38.84,81368.98,0.0,-0.08839,7e-05,9.00959]
[1778076626428,38.84,81376.39,0.0,-0.08785,7e-05,8.96904]
[1778076626688,38.84,81376.54,0.0,-0.08784,7e-05,8.96816]
[1778076628198,38.84,81383.36,0.0,-0.08733,7e-05,8.93064]
[1778076628698,38.84,81387.11,0.0,-0.08706,7e-05,8.90988]
[1778076632728,38.84,81375.4,0.0,-0.08786,7e-05,8.96809]
[1778076637766,38.84,81377.61,0.0,-0.0877,7e-05,8.95607]
[1778076640786,38.84,81366.25,0.0,-0.08853,7e-05,9.01796]
[1778076645823,38.84,81372.11,0.0,-0.0881,7e-05,8.9857]
[1778076650134,38.84,81375.95,0.0,-0.08782,7e-05,8.96466]
[1778076650396,38.84,81375.95,0.0,-0.08782,7e-05,8.96466]
[1778076653394,38.84,81373.38,0.0,-0.088,7e-05,8.97871]
[1778076653398,38.84,81373.38,0.0,-0.088,7e-05,8.97871]
[1778076653413,38.84,81369.16,0.0,-0.08831,7e-05,9.00171]
[1778076654878,38.84,81369.16,0.0,-0.08831,7e-05,9.00168]
[1778076657505,38.84,81349.52,0.0,-0.08976,7e-05,9.1089]
[1778076662830,38.83,81356.32,0.0,-0.08924,7e-05,9.07079]
[1778076664956,38.83,81338.98,0.0,-0.09052,7e-05,9.16517]
[1778076667976,38.83,81328.83,0.0,-0.09127,8e-05,9.22014]
[1778076669075,38.83,81328.83,0.0,-0.09127,8e-05,9.22014]
[1778076669100,38.83,81325.8,0.0,-0.09149,8e-05,9.23648]
[1778076670998,38.83,81309.79,0.0,-0.09269,8e-05,9.32431]
[1778076674471,38.82,81295.84,0.0,-0.09374,8e-05,9.40009]
[1778076679513,38.82,81303.27,0.0,-0.09313,8e-05,9.35627]
[1778076679597,38.82,81302.66,0.0,-0.09317,8e-05,9.35905]
[1778076680151,38.81,81313.62,0.0,-0.09233,8e-05,9.29764]
[1778076686429,38.81,81317.4,0.0,-0.09201,8e-05,9.27425]
[1778076691396,38.8,81314.59,0.0,-0.09219,8e-05,9.28751]
[1778076691614,38.8,81314.92,0.0,-0.09212,8e-05,9.28018]
[1778076693818,38.8,81302.21,0.0,-0.09307,8e-05,9.34975]
[1778076694283,38.8,81302.21,0.0,-0.09307,8e-05,9.34975]
[1778076694458,38.8,81302.21,0.0,-0.09307,8e-05,9.34975]
[1778076694499,38.8,81289.29,0.0,-0.09406,8e-05,9.4212]
[1778076695511,38.8,81289.29,0.0,-0.09406,8e-05,9.4212]
[1778076695612,38.8,81277.54,0.0,-0.09496,8e-05,9.48658]
[1778076696142,38.8,81277.54,0.0,-0.09496,8e-05,9.48658]
[1778076696243,38.8,81279.5,0.0,-0.0948,8e-05,9.47529]
[1778076697376,38.8,81279.5,0.0,-0.0948,8e-05,9.47529]
[1778076697384,38.8,81279.5,0.0,-0.0948,8e-05,9.47529]
[1778076699954,38.79,81275.39,0.0,-0.09511,8e-05,9.49711]
[1778076704370,38.79,81269.98,0.0,-0.0955,8e-05,9.52564]
[1778076704378,38.79,81269.98,0.0,-0.0955,8e-05,9.52564]
[1778076704742,38.79,81269.98,0.0,-0.0955,8e-05,9.52564]
[1778076705485,38.79,81268.09,0.0,-0.09564,8e-05,9.53567]
[1778076705582,38.79,81272.98,0.0,-0.09526,8e-05,9.50828]
[1778076706422,38.79,81272.98,0.0,-0.09526,8e-05,9.50828]
[1778076706896,38.79,81272.98,0.0,-0.09526,8e-05,9.50828]
[1778076706719,38.79,81279.14,0.0,-0.09478,8e-05,9.4733]
[1778076707256,38.77,81279.5,0.0,-0.09464,8e-05,9.46292]
[1778076710000,38.75,81283.24,0.0,-0.09424,8e-05,9.43387]
[1778076715313,38.74,81284.1,0.0,-0.09414,8e-05,9.42706]
[1778076718543,38.74,81294.46,0.0,-0.09332,8e-05,9.36725]
[1778076719320,38.74,81294.46,0.0,-0.09332,8e-05,9.36725]
[1778076720338,38.74,81294.44,0.0,-0.09331,8e-05,9.36674]
[1778076722318,38.73,81295.88,0.0,-0.09319,8e-05,9.35754]
[1778076722590,38.73,81295.88,0.0,-0.09319,8e-05,9.35754]
[1778076723316,38.73,81300.35,0.0,-0.09284,8e-05,9.33207]
[1778076723414,38.73,81295.72,0.0,-0.09318,8e-05,9.35727]
[1778076724036,38.73,81295.72,0.0,-0.09318,8e-05,9.35727]
[1778076724196,38.73,81295.72,0.0,-0.09318,8e-05,9.35727]
[1778076725281,38.73,81295.69,0.0,-0.09318,8e-05,9.35693]
[1778076725384,38.73,81293.96,0.0,-0.0933,8e-05,9.36603]
[1778076726197,38.73,81293.96,0.0,-0.0933,8e-05,9.36603]
[1778076728479,38.72,81299.51,0.0,-0.09286,8e-05,9.33397]
[1778076728560,38.72,81299.51,0.0,-0.09286,8e-05,9.33397]
[1778076728622,38.72,81299.51,0.0,-0.09286,8e-05,9.33397]
[1778076728765,38.72,81299.41,0.0,-0.09286,8e-05,9.33393]
[1778076729877,38.72,81299.41,0.0,-0.09286,8e-05,9.33393]
[1778076729930,38.72,81280.16,0.0,-0.09434,8e-05,9.44096]
[1778076731921,38.72,81280.16,0.0,-0.09434,8e-05,9.44077]
[1778076733228,38.72,81276.67,0.0,-0.0946,8e-05,9.45976]
[1778076735403,38.72,81278.05,0.0,-0.09448,8e-05,9.45132]
[1778076735516,38.72,81278.05,0.0,-0.09448,8e-05,9.45132]
[1778076735571,38.72,81280.97,0.0,-0.09425,8e-05,9.43444]
[1778076736300,38.72,81280.97,0.0,-0.09425,8e-05,9.43444]
[1778076736770,38.72,81280.97,0.0,-0.09425,8e-05,9.43444]
[1778076737831,38.7,81284.84,0.0,-0.09385,8e-05,9.40546]
[1778076738098,38.7,81288.08,0.0,-0.09359,8e-05,9.38668]
[1778076742366,38.69,81301.69,0.0,-0.09252,8e-05,9.30836]
[1778076742377,38.69,81301.69,0.0,-0.09252,8e-05,9.30836]
[1778076742517,38.69,81305.14,0.0,-0.09225,8e-05,9.28865]
[1778076745881,38.69,81319.14,0.0,-0.09117,8e-05,9.20955]
[1778076746053,38.69,81319.14,0.0,-0.09117,8e-05,9.20955]
[1778076748180,38.69,81325.92,0.0,-0.09064,8e-05,9.17124]
[1778076748777,38.69,81325.92,0.0,-0.09064,8e-05,9.17124]
[1778076752954,38.68,81336.18,0.0,-0.08982,7e-05,9.1085]
[1778076759626,38.68,81331.17,0.0,-0.09017,7e-05,9.1345]
[1778076761770,38.68,81336.72,0.0,-0.08975,7e-05,9.10343]
[1778076761872,38.68,81347.43,0.0,-0.08895,7e-05,9.04425]
[1778076762613,38.68,81347.43,0.0,-0.08895,7e-05,9.04425]
[1778076762868,38.68,81347.43,0.0,-0.08895,7e-05,9.04425]
[1778076765036,38.68,81349.46,0.0,-0.0888,7e-05,9.03271]
[1778076765237,38.68,81349.46,0.0,-0.0888,7e-05,9.03271]
[1778076765938,38.68,81349.46,0.0,-0.0888,7e-05,9.03271]
[1778076765687,38.68,81351.53,0.0,-0.08864,7e-05,9.02126]
[1778076766306,38.68,81351.53,0.0,-0.08864,7e-05,9.02126]
[1778076766352,38.68,81351.53,0.0,-0.08864,7e-05,9.02126]
[1778076766692,38.68,81357.41,0.0,-0.08821,7e-05,8.98894]
[1778076767722,38.68,81338.97,0.0,-0.08957,7e-05,9.09021]
[1778076768052,38.68,81338.97,0.0,-0.08957,7e-05,9.09021]
[1778076771409,38.68,81336.57,0.0,-0.08975,7e-05,9.10315]
[1778076771974,38.68,81336.57,0.0,-0.08975,7e-05,9.10315]
[1778076773852,38.67,81343.39,0.0,-0.08924,7e-05,9.0654]
[1778076773953,38.67,81356.49,0.0,-0.08826,7e-05,8.9927]
[1778076775899,38.67,81356.49,0.0,-0.08826,7e-05,8.99257]
[1778076775976,38.67,81362.38,0.0,-0.08782,7e-05,8.96024]
[1778076777179,38.67,81362.54,0.0,-0.08781,7e-05,8.95934]
[1778076777324,38.67,81362.54,0.0,-0.08781,7e-05,8.95934]
[1778076777778,38.67,81368.28,0.0,-0.08739,7e-05,8.92798]
[1778076781122,38.67,81367.75,0.0,-0.08743,7e-05,8.93071]
[1778076781850,38.67,81355.54,0.0,-0.08832,7e-05,8.99756]
[1778076782041,38.67,81355.54,0.0,-0.08832,7e-05,8.99756]
[1778076782936,38.67,81355.54,0.0,-0.08832,7e-05,8.99756]
[1778076783002,38.67,81348.18,0.0,-0.08887,7e-05,9.03813]
[1778076785834,38.67,81337.09,0.0,-0.08969,7e-05,9.0991]
[1778076790266,38.67,81336.86,0.0,-0.0897,7e-05,9.09962]
[1778076793207,38.67,81340.17,0.0,-0.08945,7e-05,9.08086]
[1778076793242,38.67,81340.17,0.0,-0.08945,7e-05,9.08086]
[1778076793893,38.67,81342.78,0.0,-0.08925,7e-05,9.06634]
[1778076794544,38.67,81342.78,0.0,-0.08925,7e-05,9.06634]
[1778076794769,38.67,81342.78,0.0,-0.08925,7e-05,9.06634]
[1778076795010,38.67,81356.56,0.0,-0.08823,7e-05,8.99051]
[1778076796260,38.67,81357.01,0.0,-0.0882,7e-05,8.98791]
[1778076796919,38.67,81367.59,0.0,-0.08742,7e-05,8.92993]
[1778076797827,38.67,81367.59,0.0,-0.08742,7e-05,8.92993]
[1778076798453,38.67,81373.28,0.0,-0.08699,7e-05,8.89815]
[1778076804975,38.66,81379.16,0.0,-0.08651,7e-05,8.86199]
[1778076810010,38.65,81375.06,0.0,-0.0868,7e-05,8.88318]
[1778076815045,38.65,81374.85,0.0,-0.08675,7e-05,8.87806]
[1778076819330,38.65,81378.17,0.0,-0.0865,7e-05,8.85921]
[1778076824666,38.65,81381.39,0.0,-0.08625,7e-05,8.84071]
[1778076827440,38.65,81371.07,0.0,-0.087,7e-05,8.89624]
[1778076828252,38.65,81365.74,0.0,-0.08738,7e-05,8.92536]
[1778076830679,38.64,81358.82,0.0,-0.08789,7e-05,8.96274]
[1778076839349,38.64,81369.76,0.0,-0.08704,7e-05,8.89924]
[1778076845150,38.63,81364.2,0.0,-0.08739,7e-05,8.92571]
[1778076846576,38.62,81365.05,0.0,-0.08732,7e-05,8.92038]
[1778076847226,38.62,81369.64,0.0,-0.08698,7e-05,8.89461]
[1778076847586,38.62,81369.64,0.0,-0.08698,7e-05,8.89461]
[1778076847663,38.62,81369.64,0.0,-0.08698,7e-05,8.89461]
[1778076847752,38.62,81369.64,0.0,-0.08698,7e-05,8.89461]
[1778076847774,38.62,81369.64,0.0,-0.08698,7e-05,8.89461]
[1778076847865,38.62,81383.33,0.0,-0.08597,7e-05,8.81928]
[1778076849402,38.62,81384.45,0.0,-0.08588,7e-05,8.81251]
[1778076849752,38.62,81384.45,0.0,-0.08588,7e-05,8.81251]
[1778076850011,38.62,81384.45,0.0,-0.08588,7e-05,8.81251]
[1778076850029,38.59,81409.23,0.0,-0.08396,7e-05,8.66654]
[1778076850844,38.59,81409.23,0.0,-0.08396,7e-05,8.66654]
[1778076850904,38.59,81415.74,0.0,-0.08349,7e-05,8.63104]
[1778076852819,38.59,81432.54,0.0,-0.0823,7e-05,8.54015]
[1778076853197,38.59,81432.54,0.0,-0.0823,7e-05,8.54015]
[1778076857883,38.59,81435.37,0.0,-0.0821,7e-05,8.52459]
[1778076863837,38.59,81433.97,0.0,-0.08219,7e-05,8.53149]
[1778076865555,38.59,81432.46,0.0,-0.08229,7e-05,8.53939]
[1778076865567,38.59,81432.46,0.0,-0.08229,7e-05,8.53939]
[1778076866739,38.59,81411.46,0.0,-0.08377,7e-05,8.65224]
[1778076872454,38.58,81411.39,0.0,-0.08372,7e-05,8.64639]
[1778076878070,38.58,81414.54,0.0,-0.08348,7e-05,8.62837]
[1778076882754,38.58,81419.15,0.0,-0.08314,7e-05,8.60233]
[1778076885262,38.58,81425.21,0.0,-0.0827,7e-05,8.56907]
[1778076886101,38.58,81436.53,0.0,-0.08191,7e-05,8.508]
[1778076888043,38.57,81452.05,0.0,-0.08083,7e-05,8.42485]
[1778076888142,38.57,81452.05,0.0,-0.08083,7e-05,8.42485]
[1778076893555,38.57,81456.7,0.0,-0.0805,7e-05,8.39987]
[1778076893605,38.57,81457.94,0.0,-0.08041,7e-05,8.39299]
[1778076894350,38.57,81457.94,0.0,-0.08041,7e-05,8.39299]
[1778076895393,38.57,81461.45,0.0,-0.08017,7e-05,8.37404]
[1778076897185,38.57,81467.09,0.0,-0.07978,7e-05,8.34354]
[1778076897719,38.57,81461.85,0.0,-0.08013,7e-05,8.37113]
[1778076901664,38.57,81450.7,0.0,-0.08089,7e-05,8.43003]
[1778076904445,38.57,81446.0,0.0,-0.08122,7e-05,8.45531]
[1778076906775,38.57,81439.33,0.0,-0.08169,7e-05,8.49111]
[1778076906855,38.57,81435.75,0.0,-0.08194,7e-05,8.51034]
[1778076910728,38.57,81421.59,0.0,-0.08293,7e-05,8.58626]
[1778076914528,38.57,81419.97,0.0,-0.08304,7e-05,8.59456]
[1778076918253,38.57,81412.37,0.0,-0.08357,7e-05,8.63483]
[1778076918841,38.57,81423.34,0.0,-0.08279,7e-05,8.57548]
[1778076919706,38.57,81423.34,0.0,-0.08279,7e-05,8.57548]
[1778076921090,38.57,81423.73,0.0,-0.08275,7e-05,8.57288]
[1778076920801,38.57,81442.42,0.0,-0.08145,7e-05,8.47264]
[1778076921412,38.57,81442.42,0.0,-0.08145,7e-05,8.47264]
[1778076921797,38.57,81442.42,0.0,-0.08145,7e-05,8.47264]
[1778076922119,38.57,81451.12,0.0,-0.08084,7e-05,8.42588]
[1778076922904,38.57,81451.12,0.0,-0.08084,7e-05,8.42588]
[1778076923699,38.56,81455.24,0.0,-0.08055,7e-05,8.40355]
[1778076927143,38.56,81456.06,0.0,-0.08049,7e-05,8.39855]
[1778076930315,38.56,81469.75,0.0,-0.07953,7e-05,8.3245]
[1778076930734,38.56,81469.75,0.0,-0.07953,7e-05,8.3245]
[1778076934532,38.56,81467.93,0.0,-0.07961,7e-05,8.32859]
[1778076936817,38.56,81469.58,0.0,-0.07949,7e-05,8.31967]
[1778076936959,38.56,81496.82,0.0,-0.07764,7e-05,8.1751]
[1778076942901,38.55,81504.19,0.0,-0.07713,7e-05,8.13455]
[1778076948079,38.55,81512.51,0.0,-0.07655,7e-05,8.0891]
[1778076950812,38.55,81514.08,0.0,-0.07644,7e-05,8.08034]
[1778076951015,38.55,81516.12,0.0,-0.0763,7e-05,8.06945]
[1778076951794,38.55,81516.12,0.0,-0.0763,7e-05,8.06945]
[1778076952599,38.54,81523.43,0.0,-0.07581,7e-05,8.03108]
[1778076953024,38.54,81527.15,0.0,-0.07557,7e-05,8.0115]
[1778076953511,38.54,81527.15,0.0,-0.07557,7e-05,8.0115]
[1778076956045,38.54,81512.92,0.0,-0.0765,7e-05,8.08537]
[1778076960073,38.54,81498.68,0.0,-0.07744,7e-05,8.15912]
[1778076961103,38.54,81498.68,0.0,-0.07744,7e-05,8.15912]
[1778076961165,38.54,81487.3,0.0,-0.0782,7e-05,8.21875]
[1778076965110,38.54,81476.94,0.0,-0.07889,7e-05,8.27231]
[1778076966472,38.54,81479.75,0.0,-0.07869,7e-05,8.25696]
[1778076968129,38.53,81503.73,0.0,-0.07707,7e-05,8.12969]
[1778076969237,38.53,81502.59,0.0,-0.07714,7e-05,8.13526]
[1778076970337,38.53,81500.38,0.0,-0.07728,7e-05,8.14656]
[1778076975386,38.53,81504.04,0.0,-0.07702,7e-05,8.12585]
[1778076981220,38.53,81507.93,0.0,-0.07674,7e-05,8.10415]
[1778076986255,38.52,81500.4,0.0,-0.07723,7e-05,8.14229]
[1778076991424,38.52,81492.06,0.0,-0.07777,7e-05,8.1848]
[1778076992338,38.52,81492.06,0.0,-0.07777,7e-05,8.1848]
[1778076992765,38.52,81476.13,0.0,-0.07879,7e-05,8.26323]
[1778076995560,38.52,81477.96,0.0,-0.07867,7e-05,8.25337]
[1778076996722,38.52,81482.81,0.0,-0.07834,7e-05,8.22752]
[1778076997650,38.52,81485.46,0.0,-0.07816,7e-05,8.21354]
[1778077001180,38.51,81482.33,0.0,-0.07835,7e-05,8.22871]
[1778077001674,38.51,81477.99,0.0,-0.07863,7e-05,8.25077]
[1778077004854,38.51,81465.43,0.0,-0.07948,7e-05,8.31656]
[1778077007788,38.51,81468.45,0.0,-0.07926,7e-05,8.29943]
[1778077008670,38.51,81468.48,0.0,-0.07925,7e-05,8.29887]
[1778077008763,38.51,81464.62,0.0,-0.07951,7e-05,8.319]
[1778077011748,38.5,81450.56,0.0,-0.08047,7e-05,8.39323]
[1778077017882,38.5,81448.22,0.0,-0.08063,7e-05,8.40562]
[1778077017888,38.5,81448.22,0.0,-0.08063,7e-05,8.40562]
[1778077017941,38.5,81448.22,0.0,-0.08063,7e-05,8.40562]
[1778077019698,38.5,81437.08,0.0,-0.0814,7e-05,8.46525]
[1778077019735,38.5,81431.85,0.0,-0.08177,7e-05,8.49341]
[1778077025246,38.5,81423.35,0.0,-0.08237,7e-05,8.53928]
[1778077026047,38.5,81421.05,0.0,-0.08253,7e-05,8.5516]
[1778077031074,38.5,81405.93,0.0,-0.08359,7e-05,8.63267]
[1778077033654,38.5,81391.72,0.0,-0.08459,7e-05,8.7088]
[1778077038690,38.5,81389.22,0.0,-0.08475,7e-05,8.72086]
[1778077041873,38.5,81383.61,0.0,-0.08515,7e-05,8.75072]
[1778077044260,38.49,81374.9,0.0,-0.08572,7e-05,8.79385]
[1778077046746,38.47,81387.08,0.0,-0.08477,7e-05,8.72177]
[1778077049232,38.45,81388.45,0.0,-0.08456,7e-05,8.70591]
[1778077049436,38.45,81388.73,0.0,-0.08454,7e-05,8.70439]
[1778077050295,38.45,81388.73,0.0,-0.08454,7e-05,8.70439]
[1778077053795,38.45,81376.33,0.0,-0.08537,7e-05,8.76526]
[1778077058167,38.43,81379.55,0.0,-0.08503,7e-05,8.7394]
[1778077058597,38.43,81381.41,0.0,-0.08489,7e-05,8.72846]
[1778077058887,38.43,81381.41,0.0,-0.08489,7e-05,8.72846]
[1778077058966,38.43,81381.41,0.0,-0.08489,7e-05,8.72846]
[1778077059131,38.43,81367.19,0.0,-0.08592,7e-05,8.80608]
[1778077059460,38.43,81367.19,0.0,-0.08592,7e-05,8.80608]
[1778077060018,38.43,81367.19,0.0,-0.08592,7e-05,8.80608]
[1778077060100,38.43,81340.13,0.0,-0.0879,7e-05,8.95433]
[1778077060649,38.43,81340.13,0.0,-0.0879,7e-05,8.95433]
[1778077060801,38.43,81340.13,0.0,-0.0879,7e-05,8.95433]
[1778077060993,38.43,81340.13,0.0,-0.0879,7e-05,8.95433]
[1778077061038,38.43,81320.58,0.0,-0.08935,7e-05,9.06237]
[1778077063916,38.42,81326.44,0.0,-0.08888,7e-05,9.02772]
[1778077064839,38.42,81326.44,0.0,-0.08888,7e-05,9.02772]
[1778077067713,38.41,81338.18,0.0,-0.08794,7e-05,8.95784]
[1778077067840,38.41,81338.18,0.0,-0.08794,7e-05,8.95784]
[1778077068526,38.41,81341.29,0.0,-0.08771,7e-05,8.94035]
[1778077070064,38.41,81338.24,0.0,-0.08793,7e-05,8.95684]
[1778077072326,38.4,81355.4,0.0,-0.08665,7e-05,8.86131]
[1778077072342,38.4,81355.4,0.0,-0.08665,7e-05,8.86131]
[1778077072912,38.4,81355.4,0.0,-0.08665,7e-05,8.86131]
[1778077073026,38.4,81355.4,0.0,-0.08665,7e-05,8.86131]
[1778077073061,38.4,81355.4,0.0,-0.08665,7e-05,8.86131]
[1778077073117,38.4,81380.91,0.0,-0.0848,7e-05,8.72154]
[1778077073616,38.4,81380.91,0.0,-0.0848,7e-05,8.72154]
[1778077073988,38.4,81381.04,0.0,-0.08478,7e-05,8.72046]
[1778077078685,38.4,81390.4,0.0,-0.0841,7e-05,8.66852]
[1778077079596,38.4,81393.16,0.0,-0.0839,7e-05,8.65327]
[1778077080701,38.4,81398.45,0.0,-0.08352,7e-05,8.62431]
[1778077081036,38.4,81399.87,0.0,-0.08341,7e-05,8.61638]
[1778077082081,38.4,81387.54,0.0,-0.08429,7e-05,8.6833]
[1778077087401,38.4,81391.87,0.0,-0.08398,7e-05,8.65951]
[1778077091506,38.4,81391.22,0.0,-0.08402,7e-05,8.66284]
[1778077091654,38.4,81391.22,0.0,-0.08402,7e-05,8.66284]
[1778077094299,38.4,81398.83,0.0,-0.08348,7e-05,8.62146]
[1778077095135,38.4,81411.41,0.0,-0.08258,7e-05,8.55287]
[1778077096130,38.4,81411.41,0.0,-0.08258,7e-05,8.55287]
[1778077097427,38.4,81417.94,0.0,-0.08212,7e-05,8.51738]
[1778077098899,38.4,81423.91,0.0,-0.0817,7e-05,8.48518]
[1778077098980,38.4,81423.91,0.0,-0.0817,7e-05,8.48518]
[1778077101264,38.4,81422.23,0.0,-0.08181,7e-05,8.49421]
[1778077102782,38.4,81428.47,0.0,-0.08138,7e-05,8.46071]
[1778077105207,38.4,81427.16,0.0,-0.08147,7e-05,8.46789]
[1778077106159,38.4,81427.16,0.0,-0.08147,7e-05,8.46789]
[1778077108578,38.4,81425.68,0.0,-0.08158,7e-05,8.476]
[1778077111058,38.4,81426.91,0.0,-0.08149,7e-05,8.46943]
[1778077113262,38.4,81407.48,0.0,-0.08282,7e-05,8.5697]
[1778077117292,38.4,81392.3,0.0,-0.08391,7e-05,8.65231]
[1778077120315,38.4,81405.94,0.0,-0.08294,7e-05,8.57854]
[1778077122334,38.4,81423.78,0.0,-0.08168,7e-05,8.48203]
[1778077127365,38.4,81430.95,0.0,-0.08118,7e-05,8.44375]
[1778077132400,38.4,81419.77,0.0,-0.08197,7e-05,8.50409]
[1778077137471,38.4,81414.59,0.0,-0.08233,7e-05,8.53186]
[1778077143000,38.4,81420.89,0.0,-0.08188,7e-05,8.4977]
[1778077145763,38.4,81408.4,0.0,-0.08277,7e-05,8.56534]
[1778077148293,38.4,81409.96,0.0,-0.08266,7e-05,8.55702]
[1778077148359,38.4,81421.35,0.0,-0.08185,7e-05,8.49541]
[1778077153445,38.4,81430.89,0.0,-0.08119,7e-05,8.44416]
[1778077153548,38.4,81432.15,0.0,-0.0811,7e-05,8.43745]
[1778077158586,38.4,81436.21,0.0,-0.08082,7e-05,8.41617]
[1778077161398,38.4,81435.99,0.0,-0.08084,7e-05,8.41747]
[1778077161691,38.4,81435.99,0.0,-0.08084,7e-05,8.41759]
[1778077162407,38.4,81443.61,0.0,-0.08032,7e-05,8.37706]
[1778077167649,38.4,81457.53,0.0,-0.07934,7e-05,8.30164]
[1778077169645,38.4,81458.53,0.0,-0.07927,7e-05,8.29594]
[1778077169683,38.4,81458.33,0.0,-0.07928,7e-05,8.297]
[1778077173309,38.4,81473.23,0.0,-0.07822,7e-05,8.21252]
[1778077177724,38.4,81481.69,0.0,-0.07765,7e-05,8.16762]
[1778077183735,38.4,81480.87,0.0,-0.07771,7e-05,8.17235]
[1778077185109,38.4,81481.05,0.0,-0.0777,7e-05,8.17151]
[1778077187789,38.4,81459.58,0.0,-0.07917,7e-05,8.28672]
[1778077193455,38.4,81452.46,0.0,-0.07968,7e-05,8.32632]
[1778077193739,38.4,81449.65,0.0,-0.07988,7e-05,8.34158]
[1778077193880,38.4,81449.65,0.0,-0.07988,7e-05,8.34158]
[1778077194085,38.4,81445.22,0.0,-0.08018,7e-05,8.36523]
[1778077196896,38.41,81433.42,0.0,-0.08101,7e-05,8.42918]
[1778077201380,38.41,81431.64,0.0,-0.08113,7e-05,8.43818]
[1778077203632,38.4,81429.1,0.0,-0.0813,7e-05,8.45163]
[1778077208981,38.41,81424.09,0.0,-0.08166,7e-05,8.47883]
[1778077210179,38.41,81424.09,0.0,-0.08166,7e-05,8.47883]
[1778077212098,38.41,81420.45,0.0,-0.08191,7e-05,8.49846]
[1778077212107,38.41,81420.45,0.0,-0.08191,7e-05,8.49846]
[1778077214114,38.41,81411.18,0.0,-0.08257,7e-05,8.54841]
[1778077216133,38.41,81415.06,0.0,-0.08229,7e-05,8.52737]
[1778077216206,38.41,81410.46,0.0,-0.08262,7e-05,8.55211]
[1778077219748,38.4,81408.67,0.0,-0.08274,7e-05,8.56157]
[1778077220502,38.4,81415.83,0.0,-0.08223,7e-05,8.52284]
[1778077222211,38.4,81415.83,0.0,-0.08223,7e-05,8.52274]
[1778077223976,38.4,81420.54,0.0,-0.0819,7e-05,8.49728]
[1778077224120,38.4,81420.2,0.0,-0.08193,7e-05,8.49931]
[1778077225119,38.41,81408.17,0.0,-0.08278,7e-05,8.56439]
[1778077225950,38.41,81408.17,0.0,-0.08278,7e-05,8.56439]
[1778077226325,38.41,81408.17,0.0,-0.08278,7e-05,8.56439]
[1778077226353,38.41,81399.42,0.0,-0.0834,7e-05,8.6119]
[1778077229875,38.41,81401.19,0.0,-0.08327,7e-05,8.60245]
[1778077230234,38.41,81401.19,0.0,-0.08327,7e-05,8.60245]
[1778077230267,38.41,81401.19,0.0,-0.08327,7e-05,8.60245]
[1778077231608,38.41,81406.8,0.0,-0.08284,7e-05,8.5672]
[1778077232168,38.41,81408.76,0.0,-0.0827,7e-05,8.55666]
[1778077234961,38.41,81405.44,0.0,-0.08293,7e-05,8.57477]
[1778077235190,38.41,81406.38,0.0,-0.08287,7e-05,8.56978]
[1778077235737,38.41,81406.38,0.0,-0.08287,7e-05,8.56978]
[1778077236214,38.41,81406.38,0.0,-0.08287,7e-05,8.56978]
[1778077239187,38.41,81406.57,0.0,-0.08286,7e-05,8.56897]
[1778077239219,38.41,81404.23,0.0,-0.08303,7e-05,8.58169]
[1778077244221,38.41,81413.04,0.0,-0.08241,7e-05,8.53445]
[1778077244401,38.41,81413.04,0.0,-0.08241,7e-05,8.53445]
[1778077244473,38.41,81420.84,0.0,-0.08186,7e-05,8.49257]
[1778077245197,38.41,81420.84,0.0,-0.08186,7e-05,8.49257]
[1778077247273,38.41,81439.11,0.0,-0.08059,7e-05,8.39462]
[1778077248507,38.41,81439.11,0.0,-0.08059,7e-05,8.39462]
[1778077250534,38.41,81437.47,0.0,-0.0807,7e-05,8.40362]
[1778077252552,38.41,81432.69,0.0,-0.08104,7e-05,8.4296]
[1778077254579,38.41,81430.07,0.0,-0.08123,7e-05,8.44383]
[1778077255329,38.41,81430.1,0.0,-0.08122,7e-05,8.44374]
[1778077258865,38.41,81432.08,0.0,-0.0811,7e-05,8.43392]
[1778077259357,38.41,81433.29,0.0,-0.08101,7e-05,8.42751]
[1778077260606,38.41,81442.34,0.0,-0.08039,7e-05,8.37916]
[1778077260619,38.41,81442.34,0.0,-0.08039,7e-05,8.37916]
[1778077261062,38.41,81442.34,0.0,-0.08039,7e-05,8.37916]
[1778077261678,38.41,81451.2,0.0,-0.07978,7e-05,8.33197]
[1778077261754,38.41,81451.2,0.0,-0.07978,7e-05,8.33197]
[1778077262221,38.41,81451.2,0.0,-0.07978,7e-05,8.33197]
[1778077262386,38.41,81462.75,0.0,-0.07899,7e-05,8.27069]
[1778077266720,38.42,81460.1,0.0,-0.07919,7e-05,8.28607]
[1778077267416,38.42,81461.11,0.0,-0.07912,7e-05,8.28101]
[1778077269436,38.42,81478.93,0.0,-0.07792,7e-05,8.18724]
[1778077270415,38.42,81478.93,0.0,-0.07792,7e-05,8.18724]
[1778077270468,38.42,81498.38,0.0,-0.07662,7e-05,8.0852]
[1778077275478,38.42,81512.19,0.0,-0.07571,7e-05,8.01367]
[1778077277921,38.42,81518.96,0.0,-0.07527,7e-05,7.97888]
[1778077278499,38.42,81523.34,0.0,-0.07499,7e-05,7.95638]
[1778077278984,38.42,81523.34,0.0,-0.07499,7e-05,7.95638]
[1778077279506,38.42,81525.94,0.0,-0.07482,7e-05,7.94268]
[1778077280711,38.42,81528.23,0.0,-0.07466,7e-05,7.93061]
[1778077280735,38.42,81528.23,0.0,-0.07466,7e-05,7.93061]
[1778077281520,38.43,81533.4,0.0,-0.07438,7e-05,7.90778]
[1778077282190,38.43,81533.4,0.0,-0.07438,7e-05,7.90778]
[1778077282526,38.43,81538.8,0.0,-0.07403,6e-05,7.87994]
[1778077287562,38.46,81535.03,0.0,-0.07442,7e-05,7.91104]
[1778077289349,38.46,81537.83,0.0,-0.07423,6e-05,7.89655]
[1778077289582,38.46,81540.35,0.0,-0.07407,6e-05,7.88355]
[1778077289916,38.46,81540.35,0.0,-0.07407,6e-05,7.88355]
[1778077290544,38.46,81540.35,0.0,-0.07407,6e-05,7.88355]
[1778077291239,38.46,81538.69,0.0,-0.07418,6e-05,7.89221]
[1778077291593,38.46,81537.25,0.0,-0.07424,6e-05,7.89573]
[1778077293459,38.46,81533.48,0.0,-0.07449,7e-05,7.91534]
[1778077293500,38.46,81536.02,0.0,-0.07433,7e-05,7.90224]
[1778077295142,38.46,81536.02,0.0,-0.07433,7e-05,7.90224]
[1778077295421,38.46,81536.02,0.0,-0.07433,7e-05,7.90224]
[1778077296524,38.47,81554.38,0.0,-0.07316,6e-05,7.80879]
[1778077298053,38.47,81553.13,0.0,-0.07325,6e-05,7.81645]
[1778077298349,38.47,81553.13,0.0,-0.07325,6e-05,7.81645]
[1778077298356,38.47,81553.13,0.0,-0.07325,6e-05,7.81645]
[1778077298382,38.47,81547.45,0.0,-0.07364,6e-05,7.84772]
[1778077299095,38.47,81547.45,0.0,-0.07364,6e-05,7.84772]
[1778077299435,38.47,81547.45,0.0,-0.07364,6e-05,7.84772]
[1778077299538,38.47,81538.9,0.0,-0.0742,6e-05,7.89206]
[1778077301120,38.47,81537.84,0.0,-0.07427,6e-05,7.89768]
[1778077305524,38.48,81547.03,0.0,-0.07368,6e-05,7.85041]
[1778077305911,38.48,81540.27,0.0,-0.07414,6e-05,7.88718]
[1778077306609,38.48,81540.27,0.0,-0.07414,6e-05,7.88718]
[1778077306786,38.48,81533.09,0.0,-0.0746,7e-05,7.92448]
[1778077308738,38.48,81522.3,0.0,-0.07531,7e-05,7.98088]
[1778077310749,38.48,81522.3,0.0,-0.07532,7e-05,7.9811]
[1778077311306,38.48,81522.3,0.0,-0.07532,7e-05,7.9811]
[1778077311342,38.48,81521.95,0.0,-0.07534,7e-05,7.98323]
[1778077312740,38.48,81509.52,0.0,-0.07616,7e-05,8.04822]
[1778077317780,38.48,81503.27,0.0,-0.07658,7e-05,8.08124]
[1778077320507,38.48,81502.63,0.0,-0.07663,7e-05,8.08458]
[1778077320540,38.48,81503.06,0.0,-0.0766,7e-05,8.08228]
[1778077323068,38.48,81511.09,0.0,-0.07606,7e-05,8.04023]
[1778077328663,38.48,81521.07,0.0,-0.07541,7e-05,7.98852]
[1778077329480,38.48,81524.33,0.0,-0.0752,7e-05,7.9718]
[1778077329988,38.48,81529.12,0.0,-0.07488,7e-05,7.9469]
[1778077330013,38.48,81528.09,0.0,-0.07496,7e-05,7.95253]
[1778077331922,38.48,81528.09,0.0,-0.07496,7e-05,7.95253]
[1778077331985,38.49,81530.62,0.0,-0.07479,7e-05,7.93958]
[1778077333516,38.49,81530.62,0.0,-0.07479,7e-05,7.93958]
[1778077338927,38.49,81537.66,0.0,-0.07435,6e-05,7.90453]
[1778077342242,38.49,81533.85,0.0,-0.07461,7e-05,7.92476]
[1778077343897,38.49,81538.27,0.0,-0.07432,6e-05,7.90214]
[1778077343962,38.49,81527.67,0.0,-0.07502,7e-05,7.95737]
[1778077345218,38.49,81508.5,0.0,-0.07628,7e-05,8.05756]
[1778077349678,38.49,81510.88,0.0,-0.07613,7e-05,8.04581]
[1778077350006,38.49,81510.88,0.0,-0.07613,7e-05,8.04581]
[1778077355108,38.49,81505.81,0.0,-0.07643,7e-05,8.06766]
[1778077361083,38.49,81506.66,0.0,-0.07637,7e-05,8.06324]
[1778077363810,38.49,81505.39,0.0,-0.07646,7e-05,8.0699]
[1778077369143,38.49,81505.88,0.0,-0.07643,7e-05,8.06728]
[1778077374177,38.49,81504.97,0.0,-0.07649,7e-05,8.07201]
[1778077379214,38.49,81507.44,0.0,-0.07632,7e-05,8.05903]
[1778077381983,38.49,81508.73,0.0,-0.07624,7e-05,8.05226]
[1778077384259,38.49,81504.98,0.0,-0.07648,7e-05,8.07192]
[1778077384344,38.49,81507.86,0.0,-0.07629,7e-05,8.05685]
[1778077388126,38.49,81508.42,0.0,-0.07626,7e-05,8.05388]
[1778077388417,38.49,81497.67,0.0,-0.07697,7e-05,8.11022]
[1778077390145,38.49,81497.67,0.0,-0.07697,7e-05,8.11024]
[1778077390297,38.49,81499.88,0.0,-0.07682,7e-05,8.09867]
[1778077394598,38.49,81500.62,0.0,-0.07677,7e-05,8.0946]
[1778077394699,38.49,81495.04,0.0,-0.07715,7e-05,8.12389]
[1778077397346,38.49,81492.22,0.0,-0.07733,7e-05,8.13867]
[1778077397419,38.49,81492.22,0.0,-0.07733,7e-05,8.13867]
[1778077397573,38.49,81492.22,0.0,-0.07733,7e-05,8.13867]
[1778077403713,38.49,81505.27,0.0,-0.07646,7e-05,8.06973]
[1778077404396,38.49,81504.75,0.0,-0.07649,7e-05,8.07241]
[1778077406409,38.49,81519.05,0.0,-0.07555,7e-05,7.9977]
[1778077410729,38.49,81517.76,0.0,-0.07563,7e-05,8.00458]
[1778077411445,38.49,81531.42,0.0,-0.0747,7e-05,7.92881]
[1778077411939,38.49,81531.42,0.0,-0.0747,7e-05,7.92881]
[1778077412669,38.49,81531.42,0.0,-0.0747,7e-05,7.92881]
[1778077412452,38.49,81542.52,0.0,-0.07398,6e-05,7.87133]
[1778077413458,38.49,81543.45,0.0,-0.07391,6e-05,7.86644]
[1778077418493,38.49,81551.24,0.0,-0.07342,6e-05,7.82669]
[1778077423528,38.5,81553.85,0.0,-0.07326,6e-05,7.81397]
[1778077428563,38.5,81556.41,0.0,-0.07314,6e-05,7.80481]
[1778077433598,38.52,81557.25,0.0,-0.07315,6e-05,7.80566]
[1778077435859,38.52,81550.06,0.0,-0.07362,6e-05,7.84286]
[1778077436635,38.52,81546.44,0.0,-0.07386,6e-05,7.86192]
[1778077441654,38.52,81549.28,0.0,-0.07369,6e-05,7.84865]
[1778077446689,38.53,81548.13,0.0,-0.07378,6e-05,7.85602]
[1778077447287,38.53,81548.13,0.0,-0.07378,6e-05,7.85602]
[1778077447697,38.53,81546.24,0.0,-0.07391,6e-05,7.86608]
[1778077448550,38.53,81546.24,0.0,-0.07391,6e-05,7.86608]
[1778077448706,38.53,81547.01,0.0,-0.07386,6e-05,7.86222]
[1778077453743,38.53,81546.42,0.0,-0.07391,6e-05,7.86619]
[1778077458778,38.53,81543.69,0.0,-0.0741,6e-05,7.88151]
[1778077460888,38.53,81546.41,0.0,-0.07393,6e-05,7.86798]
[1778077461737,38.53,81546.41,0.0,-0.07393,6e-05,7.86798]
[1778077461799,38.53,81550.05,0.0,-0.0737,6e-05,7.8493]
[1778077462307,38.53,81550.05,0.0,-0.0737,6e-05,7.8493]
[1778077462923,38.53,81554.06,0.0,-0.07344,6e-05,7.82873]
[1778077463360,38.53,81554.06,0.0,-0.07344,6e-05,7.82873]
[1778077465111,38.53,81550.47,0.0,-0.07367,6e-05,7.84751]
[1778077466980,38.53,81550.97,0.0,-0.07364,6e-05,7.84509]
[1778077467307,38.53,81562.36,0.0,-0.07291,6e-05,7.78663]
[1778077472875,38.54,81558.23,0.0,-0.07315,6e-05,7.80422]
[1778077477304,38.54,81557.58,0.0,-0.0732,6e-05,7.80814]
[1778077477311,38.54,81557.58,0.0,-0.0732,6e-05,7.80814]
[1778077479282,38.54,81550.09,0.0,-0.07369,6e-05,7.84706]
[1778077479717,38.54,81548.56,0.0,-0.07379,6e-05,7.85524]
[1778077481940,38.54,81536.68,0.0,-0.07457,7e-05,7.91728]
[1778077486975,38.54,81531.0,0.0,-0.07495,7e-05,7.94777]
[1778077489631,38.54,81532.56,0.0,-0.07485,7e-05,7.93983]
[1778077489728,38.54,81533.96,0.0,-0.07476,7e-05,7.93275]
[1778077490052,38.54,81533.96,0.0,-0.07476,7e-05,7.93275]
[1778077490451,38.54,81533.96,0.0,-0.07476,7e-05,7.93275]
[1778077491833,38.55,81554.32,0.0,-0.07345,6e-05,7.82775]
[1778077491932,38.55,81554.32,0.0,-0.07345,6e-05,7.82775]
[1778077494246,38.55,81572.78,0.0,-0.07227,6e-05,7.73328]
[1778077495048,38.55,81572.78,0.0,-0.07227,6e-05,7.73328]
[1778077495854,38.55,81572.78,0.0,-0.07227,6e-05,7.73328]
[1778077495768,38.55,81576.33,0.0,-0.07205,6e-05,7.71551]
[1778077496517,38.55,81589.99,0.0,-0.07119,6e-05,7.64591]
[1778077497746,38.55,81589.99,0.0,-0.07119,6e-05,7.64591]
[1778077500675,38.55,81591.06,0.0,-0.07113,6e-05,7.64107]
[1778077500730,38.55,81591.06,0.0,-0.07113,6e-05,7.64107]
[1778077500765,38.57,81587.21,0.0,-0.07149,6e-05,7.67055]
[1778077503882,38.57,81584.14,0.0,-0.07169,6e-05,7.68702]
[1778077505236,38.57,81584.0,0.0,-0.07171,6e-05,7.68813]
[1778077505427,38.57,81584.0,0.0,-0.07171,6e-05,7.68813]
[1778077505444,38.57,81584.0,0.0,-0.07171,6e-05,7.68813]
[1778077505537,38.58,81588.4,0.0,-0.07143,6e-05,7.66611]
[1778077507461,38.58,81589.62,0.0,-0.07136,6e-05,7.66027]
[1778077509471,38.58,81589.16,0.0,-0.0714,6e-05,7.66336]
[1778077509495,38.58,81586.0,0.0,-0.0716,6e-05,7.67983]
[1778077513219,38.58,81585.79,0.0,-0.07163,6e-05,7.68208]
[1778077513336,38.58,81585.79,0.0,-0.07163,6e-05,7.68208]
[1778077513417,38.58,81589.92,0.0,-0.07138,6e-05,7.66145]
[1778077519239,38.59,81600.26,0.0,-0.07076,6e-05,7.61144]
[1778077524655,38.6,81603.4,0.0,-0.07064,6e-05,7.6017]
[1778077528782,38.63,81615.45,0.0,-0.07002,6e-05,7.55171]
[1778077535131,38.67,81606.99,0.0,-0.07072,6e-05,7.60707]
[1778077535780,38.67,81606.99,0.0,-0.07072,6e-05,7.60707]
[1778077536644,38.67,81617.15,0.0,-0.07009,6e-05,7.55631]
[1778077536786,38.67,81618.3,0.0,-0.07002,6e-05,7.55079]
[1778077536960,38.67,81618.3,0.0,-0.07002,6e-05,7.55079]
[1778077537401,38.67,81618.3,0.0,-0.07002,6e-05,7.55079]
[1778077542145,38.7,81631.0,0.0,-0.06938,6e-05,7.49844]
[1778077543635,38.7,81649.57,0.0,-0.06825,6e-05,7.40616]
[1778077549462,38.71,81657.44,0.0,-0.06784,6e-05,7.37178]
[1778077549929,38.71,81657.44,0.0,-0.06784,6e-05,7.37178]
[1778077550350,38.71,81657.44,0.0,-0.06784,6e-05,7.37178]
[1778077553571,38.73,81638.35,0.0,-0.06907,6e-05,7.47365]
[1778077553979,38.73,81638.35,0.0,-0.06907,6e-05,7.47365]
[1778077554751,38.74,81623.28,0.0,-0.07006,6e-05,7.5546]
[1778077558015,38.75,81615.83,0.0,-0.07059,6e-05,7.59713]
[1778077558868,38.75,81615.83,0.0,-0.07059,6e-05,7.59713]
[1778077558922,38.75,81618.37,0.0,-0.07043,6e-05,7.58461]
[1778077560026,38.76,81618.37,0.0,-0.07043,6e-05,7.58487]
[1778077562927,38.75,81639.01,0.0,-0.06916,6e-05,7.48098]
[1778077565607,38.76,81652.11,0.0,-0.06837,6e-05,7.41602]
[1778077567987,38.76,81652.03,0.0,-0.06841,6e-05,7.41941]
[1778077571653,38.78,81665.28,0.0,-0.06768,6e-05,7.35962]
[1778077576684,38.78,81666.85,0.0,-0.06761,6e-05,7.3536]
[1778077581719,38.78,81673.06,0.0,-0.06726,6e-05,7.32444]
[1778077586753,38.79,81662.3,0.0,-0.06792,6e-05,7.37973]
[1778077591797,38.82,81658.15,0.0,-0.06829,6e-05,7.40883]
[1778077594810,38.82,81645.85,0.0,-0.06905,6e-05,7.47127]
[1778077597832,38.83,81658.14,0.0,-0.06833,6e-05,7.41148]
[1778077600615,38.83,81665.0,0.0,-0.06791,6e-05,7.37755]
[1778077600841,38.83,81665.0,0.0,-0.06791,6e-05,7.37755]
[1778077600900,38.83,81665.0,0.0,-0.06791,6e-05,7.37755]
[1778077600902,38.83,81654.56,0.0,-0.06856,6e-05,7.4304]
[1778077601804,38.83,81654.56,0.0,-0.06856,6e-05,7.4304]
[1778077601926,38.83,81654.56,0.0,-0.06856,6e-05,7.4304]
[1778077602152,38.83,81654.17,0.0,-0.06858,6e-05,7.43246]
[1778077602520,38.83,81654.17,0.0,-0.06858,6e-05,7.43246]
[1778077602881,38.84,81644.88,0.0,-0.06922,6e-05,7.48456]
[1778077603092,38.84,81644.88,0.0,-0.06922,6e-05,7.48456]
[1778077605240,38.84,81656.83,0.0,-0.06849,6e-05,7.42508]
[1778077611963,38.85,81656.36,0.0,-0.06852,6e-05,7.42764]
[1778077618993,38.85,81672.84,0.0,-0.06754,6e-05,7.34673]
[1778077624028,38.85,81672.42,0.0,-0.06759,6e-05,7.35115]
[1778077629125,38.85,81672.35,0.0,-0.0676,6e-05,7.35209]
[1778077631742,38.85,81685.61,0.0,-0.06682,6e-05,7.28712]
[1778077639734,38.86,81676.86,0.0,-0.06736,6e-05,7.33182]
[1778077641957,38.86,81662.75,0.0,-0.06821,6e-05,7.40206]
[1778077647194,38.86,81669.8,0.0,-0.06779,6e-05,7.36773]
[1778077652229,38.86,81667.07,0.0,-0.06792,6e-05,7.3771]
[1778077653455,38.86,81667.07,0.0,-0.06792,6e-05,7.3771]
[1778077653906,38.86,81669.28,0.0,-0.06779,6e-05,7.3663]
[1778077654468,38.86,81686.61,0.0,-0.06676,6e-05,7.28085]
[1778077655083,38.86,81686.61,0.0,-0.06676,6e-05,7.28085]
[1778077655099,38.86,81686.61,0.0,-0.06676,6e-05,7.28085]
[1778077656023,38.86,81701.94,0.0,-0.06585,6e-05,7.20573]
[1778077660714,38.87,81709.85,0.0,-0.06542,6e-05,7.16941]
[1778077661082,38.87,81709.85,0.0,-0.06542,6e-05,7.16941]
[1778077660839,38.87,81710.57,0.0,-0.0654,6e-05,7.16793]
[1778077661152,38.87,81710.57,0.0,-0.0654,6e-05,7.16793]
[1778077662310,38.87,81731.81,0.0,-0.06418,6e-05,7.06525]
[1778077663141,38.87,81731.81,0.0,-0.06418,6e-05,7.06525]
[1778077663144,38.87,81731.81,0.0,-0.06418,6e-05,7.06525]
[1778077663585,38.87,81748.24,0.0,-0.06324,6e-05,6.98685]
[1778077665086,38.88,81747.15,0.0,-0.06331,6e-05,6.99246]
[1778077665090,38.88,81747.15,0.0,-0.06331,6e-05,6.99246]
[1778077666843,38.88,81750.01,0.0,-0.06315,6e-05,6.97927]
[1778077666943,38.88,81752.52,0.0,-0.06302,6e-05,6.96818]
[1778077670715,38.9,81740.15,0.0,-0.06381,6e-05,7.03432]
[1778077673240,38.9,81734.74,0.0,-0.06412,6e-05,7.06087]
[1778077673775,38.92,81724.79,0.0,-0.0648,6e-05,7.11762]
[1778077677276,38.93,81719.77,0.0,-0.06517,6e-05,7.14884]
[1778077680053,38.96,81735.68,0.0,-0.06435,6e-05,7.08092]
[1778077680256,38.96,81735.68,0.0,-0.06435,6e-05,7.08092]
[1778077680499,38.96,81735.68,0.0,-0.06435,6e-05,7.08092]
[1778077681940,38.96,81752.33,0.0,-0.06342,6e-05,7.00238]
[1778077683544,38.96,81752.33,0.0,-0.06342,6e-05,7.00238]
[1778077683919,38.96,81752.33,0.0,-0.06342,6e-05,7.00238]
[1778077683965,38.99,81729.82,0.0,-0.06485,6e-05,7.12279]
[1778077686486,39.06,81717.84,0.0,-0.06591,6e-05,7.21141]
[1778077691708,39.14,81718.0,0.0,-0.06626,6e-05,7.24145]
[1778077691747,39.16,81723.76,0.0,-0.06601,6e-05,7.22055]
[1778077692600,39.16,81723.76,0.0,-0.06601,6e-05,7.22055]
[1778077694092,39.19,81720.08,0.0,-0.06639,6e-05,7.25307]
[1778077695044,39.21,81703.73,0.0,-0.06744,6e-05,7.34011]
[1778077700269,39.28,81693.42,0.0,-0.06839,6e-05,7.41853]
[1778077700638,39.28,81693.42,0.0,-0.06839,6e-05,7.41853]
[1778077700694,39.29,81675.53,0.0,-0.06952,6e-05,7.51097]
[1778077703593,39.3,81670.59,0.0,-0.06987,6e-05,7.53958]
[1778077703779,39.3,81670.59,0.0,-0.06987,6e-05,7.53958]
[1778077703876,39.3,81667.44,0.0,-0.07006,6e-05,7.55542]
[1778077709637,39.3,81661.18,0.0,-0.07046,6e-05,7.58781]
[1778077709735,39.3,81661.98,0.0,-0.07041,6e-05,7.58423]
[1778077714140,39.31,81667.19,0.0,-0.07008,6e-05,7.55518]
[1778077716153,39.31,81677.97,0.0,-0.06943,6e-05,7.50273]
[1778077717840,39.31,81685.47,0.0,-0.06898,6e-05,7.46602]
[1778077721792,39.31,81683.65,0.0,-0.06912,6e-05,7.47703]
[1778077727773,39.32,81669.84,0.0,-0.06999,6e-05,7.54783]
[1778077729736,39.32,81678.11,0.0,-0.06949,6e-05,7.50742]
[1778077729900,39.32,81678.11,0.0,-0.06949,6e-05,7.50742]
[1778077729941,39.32,81678.11,0.0,-0.06949,6e-05,7.50742]
[1778077731922,39.32,81675.24,0.0,-0.06967,6e-05,7.52228]
[1778077733968,39.33,81676.0,0.0,-0.06964,6e-05,7.51951]
[1778077739965,39.33,81681.73,0.0,-0.06932,6e-05,7.49323]
[1778077740022,39.33,81681.73,0.0,-0.06932,6e-05,7.49323]
[1778077742736,39.33,81678.94,0.0,-0.0695,6e-05,7.50812]
[1778077744083,39.33,81689.22,0.0,-0.06888,6e-05,7.45758]
[1778077744110,39.33,81700.0,0.0,-0.06823,6e-05,7.40454]
[1778077744174,39.33,81700.0,0.0,-0.06823,6e-05,7.40454]
[1778077744202,39.33,81700.0,0.0,-0.06823,6e-05,7.40454]
[1778077745937,39.33,81700.0,0.0,-0.06823,6e-05,7.40437]
[1778077746102,39.33,81700.0,0.0,-0.06823,6e-05,7.40437]
[1778077746014,39.33,81701.08,0.0,-0.06817,6e-05,7.39907]
[1778077746636,39.33,81701.08,0.0,-0.06817,6e-05,7.39907]
[1778077746923,39.33,81700.84,0.0,-0.06818,6e-05,7.40023]
[1778077750253,39.33,81698.95,0.0,-0.06829,6e-05,7.40944]
[1778077750632,39.33,81698.95,0.0,-0.06829,6e-05,7.40944]
[1778077750645,39.33,81698.95,0.0,-0.06829,6e-05,7.40944]
[1778077750951,39.33,81702.79,0.0,-0.06806,6e-05,7.39063]
[1778077751872,39.33,81702.79,0.0,-0.06806,6e-05,7.39063]
[1778077757011,39.33,81701.74,0.0,-0.06813,6e-05,7.39573]
[1778077760776,39.33,81699.82,0.0,-0.06824,6e-05,7.40509]
[1778077760802,39.33,81699.82,0.0,-0.06824,6e-05,7.40509]
[1778077761040,39.33,81695.41,0.0,-0.0685,6e-05,7.42668]
[1778077761784,39.33,81695.41,0.0,-0.0685,6e-05,7.42668]
[1778077761793,39.33,81695.41,0.0,-0.0685,6e-05,7.42668]
[1778077764061,39.34,81683.77,0.0,-0.06922,6e-05,7.4851]
[1778077766251,39.34,81674.46,0.0,-0.06979,6e-05,7.53168]
[1778077766303,39.34,81674.46,0.0,-0.06979,6e-05,7.53168]
[1778077766550,39.34,81674.46,0.0,-0.06979,6e-05,7.53168]
[1778077768096,39.34,81652.54,0.0,-0.07113,6e-05,7.64104]
[1778077771798,39.34,81645.06,0.0,-0.07156,6e-05,7.67446]
[1778077772126,39.34,81641.15,0.0,-0.07181,6e-05,7.69423]
[1778077773699,39.34,81633.44,0.0,-0.07229,6e-05,7.73303]
[1778077774140,39.34,81635.32,0.0,-0.07218,6e-05,7.72382]
[1778077775922,39.34,81633.43,0.0,-0.0723,6e-05,7.73343]
[1778077776154,39.34,81631.37,0.0,-0.07243,6e-05,7.74391]
[1778077776444,39.34,81631.37,0.0,-0.07243,6e-05,7.74391]
[1778077776731,39.34,81631.37,0.0,-0.07243,6e-05,7.74391]
[1778077777161,39.34,81631.06,0.0,-0.07245,6e-05,7.74561]
[1778077778469,39.34,81628.97,0.0,-0.07258,6e-05,7.75622]
[1778077779175,39.34,81628.25,0.0,-0.07263,6e-05,7.75996]
[1778077779400,39.34,81628.25,0.0,-0.07263,6e-05,7.75996]
[1778077780495,39.35,81626.85,0.0,-0.07271,6e-05,7.7671]
[1778077781943,39.35,81626.37,0.0,-0.07275,6e-05,7.76961]
[1778077781951,39.35,81626.37,0.0,-0.07275,6e-05,7.76961]
[1778077782532,39.35,81624.59,0.0,-0.07286,6e-05,7.77865]
[1778077783206,39.35,81624.46,0.0,-0.07287,6e-05,7.77939]
[1778077783234,39.35,81624.46,0.0,-0.07287,6e-05,7.77939]
[1778077784214,39.35,81621.01,0.0,-0.07308,6e-05,7.79681]
[1778077784264,39.35,81621.01,0.0,-0.07308,6e-05,7.79681]
[1778077784288,39.35,81621.01,0.0,-0.07308,6e-05,7.79681]
[1778077784299,39.35,81621.01,0.0,-0.07308,6e-05,7.79681]
[1778077784341,39.35,81621.01,0.0,-0.07308,6e-05,7.79681]
[1778077784816,39.35,81621.01,0.0,-0.07308,6e-05,7.79681]
[1778077785217,39.35,81616.05,0.0,-0.0734,6e-05,7.82182]
[1778077785250,39.35,81616.05,0.0,-0.0734,6e-05,7.82182]
[1778077787394,39.35,81608.8,0.0,-0.07386,6e-05,7.85841]
[1778077788301,39.35,81605.44,0.0,-0.07407,6e-05,7.87548]
[1778077788358,39.35,81607.86,0.0,-0.07392,6e-05,7.86328]
[1778077791852,39.35,81610.78,0.0,-0.07373,6e-05,7.84838]
[1778077791860,39.35,81610.78,0.0,-0.07373,6e-05,7.84838]
[1778077791903,39.35,81615.87,0.0,-0.07341,6e-05,7.82263]
[1778077792446,39.35,81615.87,0.0,-0.07341,6e-05,7.82263]
[1778077792547,39.35,81616.01,0.0,-0.0734,6e-05,7.82192]
[1778077793504,39.35,81616.01,0.0,-0.0734,6e-05,7.82192]
[1778077793630,39.35,81616.01,0.0,-0.0734,6e-05,7.82192]
[1778077794664,39.35,81615.64,0.0,-0.07342,6e-05,7.82375]
[1778077795990,39.35,81611.0,0.0,-0.07371,6e-05,7.84716]
[1778077796190,39.35,81611.0,0.0,-0.07371,6e-05,7.84716]
[1778077796021,39.35,81603.72,0.0,-0.07418,6e-05,7.88395]
[1778077796708,39.35,81603.72,0.0,-0.07418,6e-05,7.88395]
[1778077797757,39.35,81602.44,0.0,-0.07426,6e-05,7.89039]
[1778077797776,39.35,81600.53,0.0,-0.07438,6e-05,7.89997]
[1778077798345,39.35,81600.53,0.0,-0.07438,6e-05,7.89997]
[1778077798413,39.35,81600.79,0.0,-0.07436,6e-05,7.89865]
[1778077801844,39.34,81594.97,0.0,-0.07473,6e-05,7.92783]
[1778077801937,39.34,81590.73,0.0,-0.075,6e-05,7.94925]
[1778077803758,39.34,81591.65,0.0,-0.07494,6e-05,7.94458]
[1778077803764,39.34,81591.65,0.0,-0.07494,6e-05,7.94458]
[1778077803766,39.34,81591.65,0.0,-0.07494,6e-05,7.94458]
[1778077804225,39.34,81609.96,0.0,-0.07377,6e-05,7.8515]
[1778077805656,39.34,81609.96,0.0,-0.07377,6e-05,7.8515]
[1778077805691,39.34,81616.15,0.0,-0.07338,6e-05,7.82013]
[1778077809140,39.34,81643.49,0.0,-0.07167,6e-05,7.68307]
[1778077811414,39.34,81627.93,0.0,-0.07264,6e-05,7.76092]
[1778077816851,39.34,81622.92,0.0,-0.07296,6e-05,7.78645]
[1778077816985,39.34,81622.92,0.0,-0.07296,6e-05,7.78645]
[1778077818768,39.34,81623.74,0.0,-0.07291,6e-05,7.78256]
[1778077824509,39.35,81622.6,0.0,-0.07298,6e-05,7.78859]
[1778077826608,39.35,81621.41,0.0,-0.07306,6e-05,7.79464]
[1778077831001,39.35,81616.27,0.0,-0.07338,6e-05,7.82078]
[1778077834600,39.35,81630.66,0.0,-0.07244,6e-05,7.74382]
[1778077837990,39.35,81641.22,0.0,-0.07179,6e-05,7.69137]
[1778077839231,39.35,81641.22,0.0,-0.07179,6e-05,7.69137]
[1778077841276,39.35,81650.85,0.0,-0.0712,6e-05,7.64351]
[1778077842719,39.35,81661.27,0.0,-0.07056,6e-05,7.59129]
[1778077843217,39.35,81662.02,0.0,-0.07051,6e-05,7.58735]
[1778077844695,39.35,81662.02,0.0,-0.07051,6e-05,7.58735]
[1778077844960,39.35,81678.51,0.0,-0.0695,6e-05,7.50551]
[1778077850714,39.34,81685.17,0.0,-0.06909,6e-05,7.4715]
[1778077855415,39.34,81694.31,0.0,-0.06853,6e-05,7.42625]
[1778077856012,39.34,81699.3,0.0,-0.06824,6e-05,7.40169]
[1778077858785,39.34,81716.33,0.0,-0.06722,6e-05,7.31805]
[1778077861629,39.34,81717.49,0.0,-0.06715,6e-05,7.31221]
[1778077861806,39.34,81710.62,0.0,-0.06755,6e-05,7.34564]
[1778077862776,39.34,81710.62,0.0,-0.06755,6e-05,7.34564]
[1778077862783,39.34,81710.62,0.0,-0.06755,6e-05,7.34564]
[1778077862876,39.34,81702.35,0.0,-0.06804,6e-05,7.386]
[1778077863363,39.34,81702.35,0.0,-0.06804,6e-05,7.386]
[1778077863443,39.34,81702.35,0.0,-0.06804,6e-05,7.386]
[1778077863684,39.34,81702.35,0.0,-0.06804,6e-05,7.386]
[1778077863820,39.34,81702.21,0.0,-0.06805,6e-05,7.38668]
[1778077866846,39.34,81690.22,0.0,-0.06877,6e-05,7.44548]
[1778077870190,39.34,81682.63,0.0,-0.06922,6e-05,7.4827]
[1778077870259,39.34,81682.63,0.0,-0.06922,6e-05,7.4827]
[1778077870325,39.34,81678.94,0.0,-0.06944,6e-05,7.50061]
[1778077870892,39.34,81678.94,0.0,-0.06944,6e-05,7.50061]
[1778077870911,39.34,81678.94,0.0,-0.06944,6e-05,7.50061]
[1778077870983,39.34,81667.93,0.0,-0.07011,6e-05,7.55483]
[1778077871951,39.34,81667.93,0.0,-0.07011,6e-05,7.55483]
[1778077872323,39.34,81667.1,0.0,-0.07016,6e-05,7.55877]
[1778077874864,39.34,81665.2,0.0,-0.07027,6e-05,7.568]
[1778077874930,39.34,81671.49,0.0,-0.06988,6e-05,7.53637]
[1778077876418,39.34,81672.0,0.0,-0.06985,6e-05,7.53358]
[1778077876920,39.34,81683.2,0.0,-0.06917,6e-05,7.47808]
[1778077879320,39.33,81686.61,0.0,-0.06896,6e-05,7.46109]
[1778077879938,39.33,81697.01,0.0,-0.06834,6e-05,7.40983]
[1778077881954,39.33,81708.14,0.0,-0.06767,6e-05,7.35542]
[1778077883137,39.33,81708.14,0.0,-0.06767,6e-05,7.35542]
[1778077883196,39.33,81705.62,0.0,-0.06782,6e-05,7.36768]
[1778077884387,39.33,81705.62,0.0,-0.06782,6e-05,7.36779]
[1778077884938,39.33,81705.62,0.0,-0.06782,6e-05,7.36779]
[1778077885027,39.33,81694.2,0.0,-0.0685,6e-05,7.42365]
[1778077889390,39.33,81693.16,0.0,-0.06856,6e-05,7.42869]
[1778077889426,39.33,81693.16,0.0,-0.06856,6e-05,7.42869]
[1778077892031,39.33,81705.39,0.0,-0.0678,6e-05,7.36397]
[1778077892840,39.33,81705.39,0.0,-0.0678,6e-05,7.36397]
[1778077893836,39.33,81706.97,0.0,-0.0677,6e-05,7.35606]
[1778077898971,39.33,81706.15,0.0,-0.06775,6e-05,7.36024]
[1778077899308,39.34,81695.28,0.0,-0.0684,6e-05,7.414]
[1778077903108,39.34,81711.28,0.0,-0.06746,6e-05,7.33628]
[1778077906252,39.34,81723.22,0.0,-0.06676,6e-05,7.27839]
[1778077912171,39.34,81716.9,0.0,-0.06714,6e-05,7.30989]
[1778077916210,39.34,81700.63,0.0,-0.06811,6e-05,7.3897]
[1778077921245,39.34,81706.14,0.0,-0.06778,6e-05,7.36292]
[1778077926281,39.34,81700.91,0.0,-0.0681,6e-05,7.38866]
[1778077929302,39.34,81715.12,0.0,-0.06726,6e-05,7.31947]
[1778077933349,39.34,81700.63,0.0,-0.06812,6e-05,7.39056]
[1778077938368,39.34,81700.86,0.0,-0.06811,6e-05,7.38948]
[1778077943407,39.34,81713.01,0.0,-0.06739,6e-05,7.33027]
[1778077948441,39.34,81707.97,0.0,-0.06769,6e-05,7.35529]
[1778077953476,39.34,81703.11,0.0,-0.06794,6e-05,7.37447]
[1778077958511,39.34,81709.25,0.0,-0.06758,6e-05,7.34476]
[1778077963546,39.34,81702.53,0.0,-0.06798,6e-05,7.37782]
[1778077968582,39.34,81702.53,0.0,-0.06798,6e-05,7.37788]
[1778077973617,39.35,81704.12,0.0,-0.06789,6e-05,7.37029]
[1778077977645,39.35,81716.99,0.0,-0.06713,6e-05,7.30775]
[1778077978883,39.35,81716.99,0.0,-0.06713,6e-05,7.30775]
[1778077980332,39.35,81718.16,0.0,-0.06707,6e-05,7.3022]
[1778077982689,39.35,81713.72,0.0,-0.06733,6e-05,7.32418]
[1778077983732,39.35,81712.97,0.0,-0.06738,6e-05,7.32795]
[1778077983779,39.35,81716.82,0.0,-0.06715,6e-05,7.30933]
[1778077988859,39.35,81721.08,0.0,-0.06691,6e-05,7.28909]
[1778077988957,39.35,81718.98,0.0,-0.06703,6e-05,7.29944]
[1778077993615,39.35,81721.54,0.0,-0.06689,6e-05,7.28762]
[1778077996943,39.35,81712.92,0.0,-0.0674,6e-05,7.32999]
[1778077997664,39.35,81716.16,0.0,-0.06721,6e-05,7.31437]
[1778077999328,39.35,81716.28,0.0,-0.06721,6e-05,7.31388]
[1778078001445,39.35,81719.37,0.0,-0.06703,6e-05,7.29908]
[1778078006566,39.35,81710.92,0.0,-0.06753,6e-05,7.34092]
[1778078011884,39.36,81705.17,0.0,-0.06784,6e-05,7.36462]
[1778078016919,39.36,81703.22,0.0,-0.06796,6e-05,7.3743]
[1778078021954,39.36,81709.71,0.0,-0.06757,6e-05,7.34281]
[1778078023108,39.36,81709.71,0.0,-0.06757,6e-05,7.34281]
[1778078024598,39.36,81711.88,0.0,-0.06745,6e-05,7.33236]
[1778078024975,39.36,81714.17,0.0,-0.06731,6e-05,7.32129]
[1778078025836,39.36,81714.17,0.0,-0.06731,6e-05,7.32129]
[1778078025982,39.36,81718.53,0.0,-0.06706,6e-05,7.30019]
[1778078027280,39.36,81718.53,0.0,-0.06706,6e-05,7.30019]
[1778078027381,39.36,81712.4,0.0,-0.06742,6e-05,7.33009]
[1778078033031,39.36,81709.59,0.0,-0.06759,6e-05,7.34379]
[1778078038073,39.36,81717.96,0.0,-0.06709,6e-05,7.30242]
[1778078040959,39.36,81720.15,0.0,-0.06696,6e-05,7.29161]
[1778078041094,39.36,81718.94,0.0,-0.06703,6e-05,7.29741]
[1778078046128,39.35,81723.41,0.0,-0.06676,6e-05,7.27534]
[1778078051162,39.35,81721.66,0.0,-0.06686,6e-05,7.28359]
[1778078051655,39.35,81721.66,0.0,-0.06686,6e-05,7.28359]
[1778078052274,39.35,81718.49,0.0,-0.06704,6e-05,7.29892]
[1778078055211,39.35,81718.68,0.0,-0.06704,6e-05,7.29831]
[1778078055608,39.35,81720.77,0.0,-0.06692,6e-05,7.28831]
[1778078056197,39.35,81720.77,0.0,-0.06692,6e-05,7.28845]
[1778078059248,39.36,81734.92,0.0,-0.06609,6e-05,7.22009]
[1778078061954,39.36,81735.58,0.0,-0.06605,6e-05,7.21695]
[1778078062498,39.36,81746.74,0.0,-0.06541,6e-05,7.16327]
[1778078064325,39.36,81745.53,0.0,-0.06548,6e-05,7.16914]
[1778078064401,39.36,81745.53,0.0,-0.06548,6e-05,7.16914]
[1778078064420,39.36,81745.53,0.0,-0.06548,6e-05,7.16914]
[1778078064462,39.36,81732.56,0.0,-0.06623,6e-05,7.23189]
[1778078064900,39.36,81732.56,0.0,-0.06623,6e-05,7.23189]
[1778078065265,39.36,81732.56,0.0,-0.06624,6e-05,7.23224]
[1778078067836,39.36,81729.99,0.0,-0.0664,6e-05,7.24524]
[1778078068283,39.36,81732.35,0.0,-0.06626,6e-05,7.23405]
[1778078073318,39.36,81731.52,0.0,-0.06627,6e-05,7.23373]
[1778078074842,39.36,81725.5,0.0,-0.06663,6e-05,7.26287]
[1778078075333,39.36,81726.49,0.0,-0.06657,6e-05,7.25832]
[1778078076709,39.36,81723.74,0.0,-0.06673,6e-05,7.27182]
[1778078077346,39.36,81723.74,0.0,-0.06674,6e-05,7.27202]
[1778078078353,39.36,81713.04,0.0,-0.06737,6e-05,7.32414]
[1778078078758,39.36,81713.04,0.0,-0.06737,6e-05,7.32414]
[1778078079283,39.36,81713.04,0.0,-0.06737,6e-05,7.32414]
[1778078079764,39.36,81704.14,0.0,-0.0679,6e-05,7.36768]
[1778078082019,39.36,81700.95,0.0,-0.06809,6e-05,7.38331]
[1778078087417,39.36,81700.79,0.0,-0.0681,6e-05,7.38419]
[1778078089792,39.36,81700.62,0.0,-0.06811,6e-05,7.38502]
[1778078092171,39.36,81705.13,0.0,-0.06784,6e-05,7.363]
[1778078096864,39.36,81704.16,0.0,-0.0679,6e-05,7.36791]
[1778078097440,39.36,81704.16,0.0,-0.0679,6e-05,7.36791]
[1778078098487,39.36,81703.6,0.0,-0.06793,6e-05,7.37071]
[1778078100217,39.36,81703.65,0.0,-0.06793,6e-05,7.37052]
[1778078103357,39.36,81709.35,0.0,-0.06759,6e-05,7.34282]
[1778078105546,39.36,81726.15,0.0,-0.0666,6e-05,7.26108]
[1778078107909,39.36,81727.8,0.0,-0.06651,6e-05,7.253]
[1778078108570,39.36,81728.27,0.0,-0.06648,6e-05,7.2507]
[1778078113614,39.36,81729.59,0.0,-0.0664,6e-05,7.24442]
[1778078113954,39.36,81729.59,0.0,-0.0664,6e-05,7.24442]
[1778078114617,39.36,81729.72,0.0,-0.0664,6e-05,7.24383]
[1778078117553,39.36,81726.75,0.0,-0.06657,6e-05,7.25821]
[1778078117959,39.36,81726.75,0.0,-0.06657,6e-05,7.25819]
[1778078121665,39.36,81738.64,0.0,-0.06588,6e-05,7.20081]
[1778078127009,39.36,81743.61,0.0,-0.06559,6e-05,7.17709]
[1778078127149,39.36,81743.61,0.0,-0.06559,6e-05,7.17709]
[1778078129013,39.36,81756.72,0.0,-0.06484,6e-05,7.11456]
[1778078135128,39.37,81756.06,0.0,-0.06486,6e-05,7.11442]
[1778078136469,39.37,81751.83,0.0,-0.0651,6e-05,7.13467]
[1778078140516,39.37,81757.37,0.0,-0.06479,6e-05,7.10891]
[1778078144558,39.37,81750.85,0.0,-0.06518,6e-05,7.14091]
[1778078146630,39.37,81753.12,0.0,-0.06505,6e-05,7.12994]
[1778078153338,39.37,81756.08,0.0,-0.06487,6e-05,7.11551]
[1778078153544,39.37,81773.71,0.0,-0.06387,6e-05,7.03139]
[1778078154485,39.37,81773.71,0.0,-0.06387,6e-05,7.03139]
[1778078154563,39.37,81776.11,0.0,-0.06373,6e-05,7.01998]
[1778078158547,39.37,81771.77,0.0,-0.06398,6e-05,7.04092]
[1778078158594,39.37,81769.31,0.0,-0.06412,6e-05,7.05274]
[1778078162026,39.37,81760.04,0.0,-0.06465,6e-05,7.09726]
[1778078162828,39.37,81755.9,0.0,-0.06489,6e-05,7.11714]
[1778078169000,39.37,81754.75,0.0,-0.06496,6e-05,7.12274]
[1778078169948,39.37,81754.75,0.0,-0.06496,6e-05,7.12274]
[1778078169951,39.37,81754.75,0.0,-0.06496,6e-05,7.12274]
[1778078170014,39.37,81751.75,0.0,-0.06513,6e-05,7.1371]
[1778078170868,39.37,81751.75,0.0,-0.06513,6e-05,7.1371]
[1778078171015,39.37,81748.89,0.0,-0.06529,6e-05,7.15079]
[1778078171952,39.37,81748.89,0.0,-0.06529,6e-05,7.15079]
[1778078172899,39.37,81748.66,0.0,-0.06531,6e-05,7.15183]
[1778078178066,39.37,81757.43,0.0,-0.0648,6e-05,7.10959]
[1778078183101,39.37,81754.11,0.0,-0.06499,6e-05,7.1256]
[1778078186281,39.37,81744.98,0.0,-0.06552,6e-05,7.16978]
[1778078189065,39.37,81743.35,0.0,-0.06562,6e-05,7.1781]
[1778078191089,39.38,81745.51,0.0,-0.0655,6e-05,7.16802]
[1778078192116,39.38,81746.65,0.0,-0.0654,6e-05,7.15787]
[1778078194155,39.38,81746.02,0.0,-0.06543,6e-05,7.16093]
[1778078194561,39.38,81746.02,0.0,-0.06543,6e-05,7.16093]
[1778078202035,39.37,81750.64,0.0,-0.06516,6e-05,7.13831]
[1778078202633,39.37,81750.64,0.0,-0.06516,6e-05,7.13831]
[1778078203790,39.37,81745.49,0.0,-0.06546,6e-05,7.16295]
[1778078207849,39.37,81737.01,0.0,-0.06594,6e-05,7.20343]
[1778078213314,39.37,81742.12,0.0,-0.06564,6e-05,7.17796]
[1778078218361,39.37,81736.53,0.0,-0.06596,6e-05,7.20426]
[1778078223395,39.37,81735.25,0.0,-0.06602,6e-05,7.20958]
[1778078228535,39.37,81732.93,0.0,-0.06615,6e-05,7.22008]
[1778078231074,39.37,81727.84,0.0,-0.06644,6e-05,7.24434]
[1778078233662,39.37,81713.7,0.0,-0.06727,6e-05,7.31291]
[1778078234380,39.37,81713.7,0.0,-0.06727,6e-05,7.31291]
[1778078234510,39.37,81713.7,0.0,-0.06727,6e-05,7.31291]
[1778078234752,39.37,81706.9,0.0,-0.06767,6e-05,7.34596]
[1778078237668,39.36,81702.65,0.0,-0.06792,6e-05,7.36645]
[1778078243537,39.36,81699.44,0.0,-0.06809,6e-05,7.38072]
[1778078248572,39.36,81696.94,0.0,-0.06823,6e-05,7.39191]
[1778078251597,39.36,81682.32,0.0,-0.06906,6e-05,7.45818]
[1778078256637,39.35,81681.07,0.0,-0.06911,6e-05,7.46273]
[1778078261674,39.35,81681.03,0.0,-0.0691,6e-05,7.46134]
[1778078266709,39.35,81685.48,0.0,-0.06881,6e-05,7.43788]
[1778078271744,39.34,81686.7,0.0,-0.06872,6e-05,7.43046]
[1778078273694,39.34,81686.25,0.0,-0.06874,6e-05,7.43238]
[1778078273737,39.34,81686.25,0.0,-0.06874,6e-05,7.43238]
[1778078275773,39.34,81670.91,0.0,-0.06965,6e-05,7.50665]
[1778078276098,39.34,81670.91,0.0,-0.06965,6e-05,7.50665]
[1778078281830,39.33,81662.19,0.0,-0.07016,6e-05,7.54779]
[1778078284490,39.33,81656.09,0.0,-0.07052,6e-05,7.57716]
[1778078287857,39.33,81678.82,0.0,-0.06911,6e-05,7.46262]
[1778078290879,39.32,81661.77,0.0,-0.07014,6e-05,7.54609]
[1778078293078,39.32,81648.57,0.0,-0.07094,6e-05,7.61078]
[1778078293884,39.32,81648.57,0.0,-0.07094,6e-05,7.61078]
[1778078294587,39.32,81648.57,0.0,-0.07094,6e-05,7.61078]
[1778078298344,39.32,81642.87,0.0,-0.07125,6e-05,7.63639]
[1778078298660,39.32,81642.87,0.0,-0.07125,6e-05,7.63639]
[1778078300027,39.31,81640.79,0.0,-0.07137,6e-05,7.64558]
[1778078300187,39.31,81640.79,0.0,-0.07137,6e-05,7.64558]
[1778078301370,39.29,81624.77,0.0,-0.07227,6e-05,7.71831]
[1778078302385,39.29,81624.77,0.0,-0.07227,6e-05,7.71831]
[1778078307998,39.2,81628.49,0.0,-0.07154,6e-05,7.65886]
[1778078311260,39.19,81626.46,0.0,-0.07165,6e-05,7.66781]
[1778078312502,39.19,81630.56,0.0,-0.07135,6e-05,7.64187]
[1778078312697,39.18,81638.8,0.0,-0.07077,6e-05,7.59472]
[1778078316196,39.16,81644.74,0.0,-0.07033,6e-05,7.55853]
[1778078318086,39.16,81667.04,0.0,-0.06895,6e-05,7.4462]
[1778078319544,39.16,81667.04,0.0,-0.06895,6e-05,7.4462]
[1778078319547,39.15,81668.47,0.0,-0.06885,6e-05,7.43824]
[1778078321889,39.15,81667.74,0.0,-0.06888,6e-05,7.4403]
[1778078322837,39.15,81667.74,0.0,-0.06888,6e-05,7.4403]
[1778078322114,39.15,81667.63,0.0,-0.06887,6e-05,7.44007]
[1778078323134,39.15,81663.48,0.0,-0.06911,6e-05,7.4598]
[1778078326668,39.14,81659.33,0.0,-0.06936,6e-05,7.47956]
[1778078326766,39.14,81661.02,0.0,-0.06924,6e-05,7.46964]
[1778078329931,39.13,81663.9,0.0,-0.06903,6e-05,7.45293]
[1778078330438,39.13,81663.9,0.0,-0.06903,6e-05,7.45293]
[1778078330478,39.13,81663.9,0.0,-0.06903,6e-05,7.45293]
[1778078330720,39.13,81663.9,0.0,-0.06903,6e-05,7.45293]
[1778078330817,39.13,81670.05,0.0,-0.06865,6e-05,7.42175]
[1778078332129,39.13,81672.76,0.0,-0.06848,6e-05,7.40761]
[1778078332760,39.13,81672.76,0.0,-0.06848,6e-05,7.40761]
[1778078333996,39.13,81674.73,0.0,-0.06834,6e-05,7.39641]
[1778078334200,39.13,81675.1,0.0,-0.06831,6e-05,7.39387]
[1778078339258,39.12,81689.44,0.0,-0.06741,6e-05,7.32011]
[1778078343571,39.11,81701.92,0.0,-0.06665,6e-05,7.25685]
[1778078349310,39.1,81697.9,0.0,-0.06685,6e-05,7.27356]
[1778078354371,39.1,81691.36,0.0,-0.06724,6e-05,7.30553]
[1778078359378,39.1,81696.12,0.0,-0.06695,6e-05,7.28206]
[1778078364417,39.1,81706.06,0.0,-0.06637,6e-05,7.23368]
[1778078369303,39.1,81716.95,0.0,-0.06574,6e-05,7.18117]
[1778078374483,39.11,81722.96,0.0,-0.06536,6e-05,7.14848]
[1778078379585,39.11,81724.47,0.0,-0.06528,6e-05,7.14199]
[1778078383258,39.11,81715.38,0.0,-0.06582,6e-05,7.18682]
[1778078386130,39.11,81706.2,0.0,-0.06636,6e-05,7.23183]
[1778078388581,39.11,81717.79,0.0,-0.06569,6e-05,7.17578]
[1778078393619,39.12,81725.62,0.0,-0.06524,6e-05,7.13871]
[1778078398656,39.12,81729.71,0.0,-0.06502,6e-05,7.1201]
[1778078403693,39.12,81732.6,0.0,-0.06487,6e-05,7.10737]
[1778078406716,39.12,81746.58,0.0,-0.06408,6e-05,7.04102]
[1778078408602,39.12,81748.7,0.0,-0.06396,6e-05,7.03123]
[1778078409306,39.12,81749.44,0.0,-0.06392,6e-05,7.02805]
[1778078410004,39.13,81750.71,0.0,-0.06385,6e-05,7.02236]
[1778078411684,39.13,81751.89,0.0,-0.06379,6e-05,7.01711]
[1778078411771,39.13,81754.0,0.0,-0.06368,6e-05,7.00742]
[1778078413696,39.13,81753.92,0.0,-0.06368,6e-05,7.00821]
[1778078413797,39.13,81743.1,0.0,-0.06431,6e-05,7.06042]
[1778078416104,39.13,81743.68,0.0,-0.06428,6e-05,7.05842]
[1778078421700,39.14,81740.82,0.0,-0.06447,6e-05,7.07381]
[1778078426853,39.14,81742.29,0.0,-0.0644,6e-05,7.06862]
[1778078430584,39.14,81745.66,0.0,-0.06422,6e-05,7.05342]
[1778078435917,39.15,81751.63,0.0,-0.06387,6e-05,7.02251]
[1778078440957,39.15,81756.89,0.0,-0.0636,6e-05,6.99948]
[1778078442746,39.16,81756.11,0.0,-0.06365,6e-05,7.00404]
[1778078443283,39.16,81756.2,0.0,-0.06365,6e-05,7.00403]
[1778078444586,39.16,81756.03,0.0,-0.06366,6e-05,7.00526]
[1778078444742,39.16,81756.03,0.0,-0.06366,6e-05,7.00526]
[1778078446066,39.16,81760.41,0.0,-0.06342,6e-05,6.98479]
[1778078446158,39.16,81759.47,0.0,-0.06348,6e-05,6.98969]
[1778078452031,39.17,81756.94,0.0,-0.06365,6e-05,7.00436]
[1778078456128,39.17,81753.14,0.0,-0.06388,6e-05,7.0232]
[1778078456146,39.17,81753.14,0.0,-0.06388,6e-05,7.0232]
[1778078456226,39.17,81756.88,0.0,-0.06366,6e-05,7.00522]
[1778078462100,39.17,81762.77,0.0,-0.06333,6e-05,6.97673]
[1778078464692,39.17,81758.18,0.0,-0.06358,6e-05,6.99854]
[1778078466168,39.17,81762.43,0.0,-0.06334,6e-05,6.97811]
[1778078466566,39.17,81762.43,0.0,-0.06334,6e-05,6.97811]
[1778078466663,39.17,81762.43,0.0,-0.06334,6e-05,6.97811]
[1778078466723,39.17,81767.64,0.0,-0.06305,6e-05,6.95324]
[1778078467301,39.17,81767.64,0.0,-0.06305,6e-05,6.95324]
[1778078467332,39.17,81767.64,0.0,-0.06305,6e-05,6.95324]
[1778078467931,39.17,81767.64,0.0,-0.06305,6e-05,6.95324]
[1778078467412,39.16,81768.34,0.0,-0.06301,6e-05,6.94986]
[1778078468886,39.16,81764.68,0.0,-0.06321,6e-05,6.96726]
[1778078469342,39.16,81764.68,0.0,-0.06321,6e-05,6.96726]
[1778078469435,39.16,81758.0,0.0,-0.06359,6e-05,6.99904]
[1778078472650,39.16,81756.06,0.0,-0.0637,6e-05,7.00816]
[1778078472677,39.17,81751.79,0.0,-0.06395,6e-05,7.02897]
[1778078475192,39.17,81741.0,0.0,-0.06458,6e-05,7.08174]
[1778078476390,39.17,81741.0,0.0,-0.06458,6e-05,7.08174]
[1778078476478,39.17,81741.91,0.0,-0.06453,6e-05,7.07767]
[1778078479537,39.17,81742.97,0.0,-0.06447,6e-05,7.07317]
[1778078480132,39.17,81750.43,0.0,-0.06405,6e-05,7.03774]
[1778078481293,39.17,81750.09,0.0,-0.06407,6e-05,7.03971]
[1778078481940,39.17,81750.09,0.0,-0.06407,6e-05,7.03971]
[1778078481349,39.17,81738.62,0.0,-0.06473,6e-05,7.09506]
[1778078482628,39.17,81738.62,0.0,-0.06473,6e-05,7.09506]
[1778078483145,39.17,81738.34,0.0,-0.06475,6e-05,7.09677]
[1778078488294,39.18,81738.1,0.0,-0.06479,6e-05,7.09954]
[1778078493329,39.18,81741.94,0.0,-0.06454,6e-05,7.07777]
[1778078498368,39.18,81732.47,0.0,-0.06511,6e-05,7.12465]
[1778078503405,39.19,81730.14,0.0,-0.06525,6e-05,7.13698]
[1778078505427,39.19,81715.92,0.0,-0.06608,6e-05,7.20609]
[1778078508756,39.19,81711.2,0.0,-0.06636,6e-05,7.22924]
[1778078514128,39.19,81701.98,0.0,-0.06691,6e-05,7.27426]
[1778078520525,39.19,81710.67,0.0,-0.0664,6e-05,7.23202]
[1778078525559,39.19,81701.5,0.0,-0.06694,6e-05,7.27675]
[1778078530593,39.19,81699.32,0.0,-0.06706,6e-05,7.28723]
[1778078535628,39.19,81701.29,0.0,-0.06695,6e-05,7.27751]
[1778078539031,39.19,81689.74,0.0,-0.06763,6e-05,7.33384]
[1778078542345,39.19,81681.25,0.0,-0.06813,6e-05,7.37515]
[1778078542679,39.19,81680.97,0.0,-0.06815,6e-05,7.37638]
[1778078544998,39.19,81665.91,0.0,-0.06905,6e-05,7.45018]
[1778078550662,39.19,81659.77,0.0,-0.06942,6e-05,7.48033]
[1778078555772,39.18,81658.26,0.0,-0.06945,6e-05,7.48102]
[1778078557423,39.18,81661.47,0.0,-0.06925,6e-05,7.4648]
[1778078558814,39.18,81670.63,0.0,-0.06869,6e-05,7.41928]
[1778078559334,39.18,81673.03,0.0,-0.06854,6e-05,7.40715]
[1778078559429,39.18,81673.03,0.0,-0.06854,6e-05,7.40715]
[1778078559687,39.18,81673.03,0.0,-0.06854,6e-05,7.40715]
[1778078559995,39.18,81673.03,0.0,-0.06854,6e-05,7.40715]
[1778078560032,39.18,81698.7,0.0,-0.06701,6e-05,7.28115]
[1778078560602,39.18,81698.7,0.0,-0.06701,6e-05,7.28115]
[1778078560864,39.18,81721.47,0.0,-0.06567,6e-05,7.16987]
[1778078563405,39.18,81720.43,0.0,-0.06573,6e-05,7.17486]
[1778078564048,39.18,81720.43,0.0,-0.06573,6e-05,7.17486]
[1778078564313,39.18,81719.44,0.0,-0.06579,6e-05,7.1798]
[1778078564915,39.18,81719.44,0.0,-0.06579,6e-05,7.1798]
[1778078564932,39.18,81719.44,0.0,-0.06579,6e-05,7.1798]
[1778078564937,39.18,81720.16,0.0,-0.06575,6e-05,7.17645]
[1778078566049,39.18,81720.16,0.0,-0.06575,6e-05,7.17645]
[1778078566098,39.18,81720.16,0.0,-0.06575,6e-05,7.17645]
[1778078566547,39.18,81727.7,0.0,-0.06531,6e-05,7.14016]
[1778078570895,39.18,81741.13,0.0,-0.06455,6e-05,7.07649]
[1778078575914,39.18,81749.44,0.0,-0.06409,6e-05,7.03809]
[1778078577528,39.18,81748.64,0.0,-0.06414,6e-05,7.04226]
[1778078582963,39.19,81754.46,0.0,-0.06383,6e-05,7.01662]
[1778078583286,39.19,81754.46,0.0,-0.06383,6e-05,7.01662]
[1778078583977,39.19,81754.46,0.0,-0.06383,6e-05,7.01662]
[1778078584025,39.19,81754.46,0.0,-0.06383,6e-05,7.01662]
[1778078584093,39.19,81754.46,0.0,-0.06383,6e-05,7.01662]
[1778078584107,39.19,81770.25,0.0,-0.06294,6e-05,6.94186]
[1778078584453,39.19,81770.25,0.0,-0.06294,6e-05,6.94186]
[1778078585232,39.19,81770.25,0.0,-0.06294,6e-05,6.94173]
[1778078585987,39.19,81784.96,0.0,-0.06212,6e-05,6.87203]
[1778078589009,39.19,81773.23,0.0,-0.06279,6e-05,6.92864]
[1778078594067,39.2,81782.06,0.0,-0.06231,6e-05,6.88848]
[1778078594092,39.2,81787.33,0.0,-0.06203,6e-05,6.86419]
[1778078595308,39.2,81787.33,0.0,-0.06203,6e-05,6.86427]
[1778078596064,39.2,81793.51,0.0,-0.06169,6e-05,6.83529]
[1778078597071,39.2,81775.55,0.0,-0.06269,6e-05,6.92071]
[1778078597171,39.2,81775.55,0.0,-0.06269,6e-05,6.92071]
[1778078598948,39.2,81768.54,0.0,-0.06309,6e-05,6.95463]
[1778078604128,39.21,81766.88,0.0,-0.06322,6e-05,6.9653]
[1778078607983,39.21,81763.9,0.0,-0.06341,6e-05,6.9809]
[1778078608155,39.21,81774.65,0.0,-0.06281,6e-05,6.93032]
[1778078609161,39.21,81787.23,0.0,-0.06211,6e-05,6.87131]
[1778078609813,39.21,81803.43,0.0,-0.06121,5e-05,6.79529]
[1778078610964,39.21,81816.88,0.0,-0.06048,5e-05,6.73257]
[1778078616216,39.24,81814.04,0.0,-0.06071,5e-05,6.75107]
[1778078618003,39.24,81814.04,0.0,-0.06071,5e-05,6.75107]
[1778078618075,39.26,81818.73,0.0,-0.06055,5e-05,6.73715]
[1778078623266,39.3,81831.62,0.0,-0.06004,5e-05,6.69403]
[1778078624372,39.3,81831.62,0.0,-0.06004,5e-05,6.69403]
[1778078624382,39.32,81827.4,0.0,-0.06035,5e-05,6.72036]
[1778078625763,39.32,81827.4,0.0,-0.06035,5e-05,6.72036]
[1778078625812,39.34,81821.27,0.0,-0.06078,5e-05,6.75736]
[1778078632173,39.43,81827.32,0.0,-0.06089,5e-05,6.76773]
[1778078632174,39.47,81829.4,0.0,-0.06094,5e-05,6.77235]
[1778078635408,39.5,81831.02,0.0,-0.06102,5e-05,6.77917]
[1778078635471,39.52,81831.98,0.0,-0.06105,5e-05,6.78174]
[1778078640262,39.59,81833.11,0.0,-0.0613,5e-05,6.80372]
[1778078640404,39.6,81830.73,0.0,-0.0615,5e-05,6.82127]
[1778078642300,39.62,81829.57,0.0,-0.06164,5e-05,6.83285]
[1778078645684,39.64,81830.81,0.0,-0.06165,5e-05,6.83433]
[1778078645693,39.64,81830.81,0.0,-0.06165,5e-05,6.83433]
[1778078645785,39.65,81818.61,0.0,-0.06239,6e-05,6.89713]
[1778078646316,39.65,81818.61,0.0,-0.06239,6e-05,6.89713]
[1778078646452,39.65,81818.61,0.0,-0.0624,6e-05,6.89767]
[1778078651693,39.66,81817.26,0.0,-0.0625,6e-05,6.906]
[1778078657532,39.67,81815.44,0.0,-0.06263,6e-05,6.91743]
[1778078662566,39.67,81817.39,0.0,-0.06256,6e-05,6.91109]
[1778078667601,39.68,81818.57,0.0,-0.06252,6e-05,6.9079]
[1778078671463,39.68,81817.03,0.0,-0.06261,6e-05,6.91605]
[1778078672159,39.68,81817.03,0.0,-0.06261,6e-05,6.91605]
[1778078672658,39.68,81821.43,0.0,-0.06234,6e-05,6.89181]
[1778078672743,39.69,81825.08,0.0,-0.06215,5e-05,6.87525]
[1778078673532,39.69,81825.08,0.0,-0.06215,5e-05,6.87525]
[1778078673654,39.69,81828.65,0.0,-0.06196,5e-05,6.85912]
[1778078674476,39.69,81828.65,0.0,-0.06196,5e-05,6.85912]
[1778078674912,39.69,81828.65,0.0,-0.06196,5e-05,6.85912]
[1778078675052,39.69,81845.66,0.0,-0.06103,5e-05,6.78027]
[1778078677475,39.69,81851.04,0.0,-0.06074,5e-05,6.75561]
[1778078678841,39.69,81853.0,0.0,-0.06064,5e-05,6.74674]
[1778078683705,39.69,81854.16,0.0,-0.06059,5e-05,6.7425]
[1778078683875,39.69,81854.16,0.0,-0.06059,5e-05,6.7425]
[1778078684835,39.69,81853.6,0.0,-0.06062,5e-05,6.7453]
[1778078685665,39.69,81853.57,0.0,-0.06063,5e-05,6.74566]
[1778078685735,39.69,81853.29,0.0,-0.06064,5e-05,6.74695]
[1778078688888,39.7,81842.34,0.0,-0.06129,5e-05,6.80194]
[1778078694802,39.71,81851.07,0.0,-0.06086,5e-05,6.76608]
[1778078697822,39.72,81864.1,0.0,-0.0602,5e-05,6.70892]
[1778078700974,39.73,81866.04,0.0,-0.06015,5e-05,6.7053]
[1778078701025,39.73,81866.04,0.0,-0.06015,5e-05,6.7053]
[1778078703018,39.74,81876.85,0.0,-0.05961,5e-05,6.65872]
[1778078703083,39.74,81876.85,0.0,-0.05961,5e-05,6.65872]
[1778078705847,39.74,81891.05,0.0,-0.05886,5e-05,6.59415]
[1778078706877,39.74,81900.58,0.0,-0.05836,5e-05,6.55091]
[1778078707093,39.74,81909.64,0.0,-0.05789,5e-05,6.51003]
[1778078707888,39.74,81909.64,0.0,-0.05789,5e-05,6.51003]
[1778078707988,39.74,81913.41,0.0,-0.05769,5e-05,6.49313]
[1778078709572,39.74,81913.71,0.0,-0.05768,5e-05,6.49191]
[1778078709907,39.74,81917.0,0.0,-0.05751,5e-05,6.47729]
[1778078713202,39.74,81922.48,0.0,-0.05723,5e-05,6.45308]
[1778078713843,39.74,81924.2,0.0,-0.05715,5e-05,6.44558]
[1778078717251,39.74,81925.06,0.0,-0.05711,5e-05,6.44242]
[1778078717963,39.75,81926.39,0.0,-0.05705,5e-05,6.43695]
[1778078722998,39.75,81934.72,0.0,-0.05664,5e-05,6.40098]
[1778078724053,39.75,81934.72,0.0,-0.05664,5e-05,6.40098]
[1778078724080,39.75,81935.54,0.0,-0.0566,5e-05,6.39759]
[1778078726229,39.76,81921.84,0.0,-0.05734,5e-05,6.46251]
[1778078727676,39.76,81921.84,0.0,-0.05734,5e-05,6.46281]
[1778078730454,39.76,81937.65,0.0,-0.05654,5e-05,6.39285]
[1778078731406,39.76,81943.39,0.0,-0.05622,5e-05,6.36314]
[1778078732063,39.76,81943.23,0.0,-0.05623,5e-05,6.36417]
[1778078734797,39.76,81940.42,0.0,-0.05638,5e-05,6.37736]
[1778078735091,39.77,81938.96,0.0,-0.05646,5e-05,6.3842]
[1778078739075,39.77,81937.76,0.0,-0.05653,5e-05,6.39052]
[1778078739202,39.77,81935.33,0.0,-0.05666,5e-05,6.40167]
[1778078741129,39.77,81950.17,0.0,-0.05591,5e-05,6.33636]
[1778078742137,39.77,81963.88,0.0,-0.05523,5e-05,6.27623]
[1778078743608,39.77,81964.54,0.0,-0.0552,5e-05,6.27373]
[1778078743617,39.77,81964.54,0.0,-0.0552,5e-05,6.27373]
[1778078744153,39.77,81962.93,0.0,-0.05529,5e-05,6.28132]
[1778078745610,39.79,81952.75,0.0,-0.05585,5e-05,6.33125]
[1778078746173,39.79,81952.75,0.0,-0.05586,5e-05,6.3317]
[1778078749185,39.79,81965.35,0.0,-0.05524,5e-05,6.27734]
[1778078752215,39.81,81949.59,0.0,-0.0561,5e-05,6.35282]
[1778078755235,39.81,81935.92,0.0,-0.0568,5e-05,6.41469]
[1778078757702,39.81,81928.25,0.0,-0.0572,5e-05,6.44951]
[1778078759927,39.81,81926.05,0.0,-0.05732,5e-05,6.45983]
[1778078762285,39.81,81939.31,0.0,-0.05665,5e-05,6.40126]
[1778078766316,39.85,81925.63,0.0,-0.05753,5e-05,6.47784]
[1778078767323,39.87,81909.13,0.0,-0.05846,5e-05,6.55876]
[1778078769865,39.92,81899.13,0.0,-0.0592,5e-05,6.62348]
[1778078770194,39.92,81899.13,0.0,-0.0592,5e-05,6.62348]
[1778078770346,39.92,81895.35,0.0,-0.05941,5e-05,6.64152]
[1778078775937,39.93,81890.57,0.0,-0.0597,5e-05,6.66658]
[1778078781429,40.05,81893.41,0.0,-0.06009,5e-05,6.70107]
[1778078786468,40.12,81892.81,0.0,-0.06044,5e-05,6.73165]
[1778078787714,40.12,81892.81,0.0,-0.06044,5e-05,6.73165]
[1778078787772,40.15,81899.9,0.0,-0.06022,5e-05,6.71246]
[1778078788648,40.15,81899.9,0.0,-0.06022,5e-05,6.71246]
[1778078788688,40.15,81904.41,0.0,-0.05999,5e-05,6.69268]
[1778078794523,40.26,81900.65,0.0,-0.06063,5e-05,6.74703]
[1778078798923,40.31,81902.38,0.0,-0.06076,5e-05,6.75845]
[1778078799673,40.32,81899.08,0.0,-0.06101,5e-05,6.77969]
[1778078799855,40.34,81895.91,0.0,-0.06124,5e-05,6.79991]
[1778078800716,40.34,81895.91,0.0,-0.06124,5e-05,6.79991]
[1778078806142,40.42,81894.92,0.0,-0.06169,5e-05,6.83853]
[1778078808844,40.49,81886.12,0.0,-0.06247,5e-05,6.90506]
[1778078809864,40.51,81883.12,0.0,-0.06273,5e-05,6.92706]
[1778078810596,40.53,81875.3,0.0,-0.06324,5e-05,6.97076]
[1778078810998,40.53,81875.3,0.0,-0.06324,5e-05,6.97076]
[1778078812527,40.58,81866.32,0.0,-0.06397,5e-05,7.03206]
[1778078812650,40.61,81866.2,0.0,-0.06408,5e-05,7.04146]
[1778078815672,40.67,81855.2,0.0,-0.06497,6e-05,7.11642]
[1778078820960,40.67,81852.91,0.0,-0.06513,6e-05,7.12999]
[1778078823717,40.68,81842.07,0.0,-0.06576,6e-05,7.18249]
[1778078825550,40.68,81840.32,0.0,-0.06587,6e-05,7.19195]
[1778078826738,40.68,81838.67,0.0,-0.06597,6e-05,7.20026]
[1778078826749,40.68,81838.67,0.0,-0.06597,6e-05,7.20026]
[1778078826820,40.69,81830.9,0.0,-0.06642,6e-05,7.23714]
[1778078828762,40.69,81830.79,0.0,-0.06643,6e-05,7.23825]
[1778078828856,40.69,81829.59,0.0,-0.06651,6e-05,7.24441]
[1778078829486,40.69,81829.59,0.0,-0.06651,6e-05,7.24441]
[1778078829493,40.69,81829.59,0.0,-0.06651,6e-05,7.24441]
[1778078832153,40.69,81829.28,0.0,-0.06653,6e-05,7.24646]
[1778078832811,40.69,81827.99,0.0,-0.0666,6e-05,7.25255]
[1778078838052,40.7,81818.41,0.0,-0.06717,6e-05,7.29951]
[1778078838326,40.7,81818.41,0.0,-0.06717,6e-05,7.29951]
[1778078838899,40.7,81818.17,0.0,-0.06719,6e-05,7.30109]
[1778078840849,40.7,81821.39,0.0,-0.06701,6e-05,7.28639]
[1778078841399,40.7,81819.54,0.0,-0.06712,6e-05,7.29504]
[1778078841874,40.7,81819.54,0.0,-0.06712,6e-05,7.29504]
[1778078844980,40.7,81805.76,0.0,-0.06792,6e-05,7.36118]
[1778078846230,40.7,81804.89,0.0,-0.06798,6e-05,7.36569]
[1778078846255,40.7,81804.89,0.0,-0.06798,6e-05,7.36569]
[1778078846331,40.7,81808.17,0.0,-0.06779,6e-05,7.35056]
[1778078851001,40.7,81813.14,0.0,-0.0675,6e-05,7.32671]
[1778078851056,40.7,81810.45,0.0,-0.06762,6e-05,7.33457]
[1778078852520,40.7,81802.68,0.0,-0.06807,6e-05,7.37159]
[1778078852990,40.7,81802.68,0.0,-0.06807,6e-05,7.37159]
[1778078855368,40.7,81794.61,0.0,-0.06854,6e-05,7.41001]
[1778078857716,40.7,81778.03,0.0,-0.0695,6e-05,7.48858]
[1778078858714,40.7,81773.03,0.0,-0.06979,6e-05,7.51256]
[1778078864012,40.7,81786.54,0.0,-0.06898,6e-05,7.44645]
[1778078868183,40.7,81778.52,0.0,-0.06944,6e-05,7.48378]
[1778078874082,40.7,81770.8,0.0,-0.0699,6e-05,7.52096]
[1778078879117,40.7,81766.13,0.0,-0.07018,6e-05,7.5437]
[1778078882138,40.7,81751.64,0.0,-0.07104,6e-05,7.61327]
[1778078887173,40.7,81745.34,0.0,-0.07141,6e-05,7.64322]
[1778078891785,40.7,81741.32,0.0,-0.07165,6e-05,7.66244]
[1778078892034,40.7,81741.32,0.0,-0.07165,6e-05,7.66244]
[1778078893401,40.7,81735.32,0.0,-0.07201,6e-05,7.6914]
[1778078893472,40.7,81731.1,0.0,-0.07226,6e-05,7.71175]
[1778078899257,40.7,81733.56,0.0,-0.07211,6e-05,7.69933]
[1778078902675,40.7,81737.85,0.0,-0.07184,6e-05,7.6784]
[1778078903285,40.7,81737.85,0.0,-0.07184,6e-05,7.67837]
[1778078908321,40.7,81738.63,0.0,-0.0718,6e-05,7.67452]
[1778078913356,40.7,81744.03,0.0,-0.07143,6e-05,7.64368]
[1778078918392,40.7,81741.85,0.0,-0.07156,6e-05,7.65425]
[1778078919077,40.7,81741.85,0.0,-0.07156,6e-05,7.65425]
[1778078921412,40.69,81758.65,0.0,-0.07055,6e-05,7.57268]
[1778078922474,40.69,81758.65,0.0,-0.07055,6e-05,7.57268]
[1778078925668,40.69,81744.43,0.0,-0.07139,6e-05,7.64008]
[1778078926109,40.69,81744.43,0.0,-0.07139,6e-05,7.64008]
[1778078932172,40.69,81744.44,0.0,-0.07137,6e-05,7.63883]
[1778078932512,40.69,81743.69,0.0,-0.07142,6e-05,7.64247]
[1778078932891,40.69,81743.69,0.0,-0.07142,6e-05,7.64247]
[1778078935358,40.69,81723.35,0.0,-0.07264,6e-05,7.74084]
[1778078936023,40.69,81720.74,0.0,-0.0728,6e-05,7.75345]
[1778078936176,40.69,81720.74,0.0,-0.0728,6e-05,7.75345]
[1778078936531,40.69,81715.91,0.0,-0.07309,6e-05,7.77679]
[1778078940558,40.69,81697.77,0.0,-0.07421,6e-05,7.866]
[1778078943407,40.69,81685.66,0.0,-0.07497,6e-05,7.92556]
[1778078947500,40.69,81696.13,0.0,-0.07432,6e-05,7.87414]
[1778078952695,40.69,81699.79,0.0,-0.0741,6e-05,7.8566]
[1778078958684,40.69,81700.09,0.0,-0.07408,6e-05,7.85566]
[1778078960474,40.69,81700.09,0.0,-0.07408,6e-05,7.85566]
[1778078960521,40.69,81695.3,0.0,-0.07438,6e-05,7.87917]
[1778078961731,40.69,81702.5,0.0,-0.07394,6e-05,7.84403]
[1778078966259,40.69,81718.39,0.0,-0.07295,6e-05,7.7656]
[1778078968176,40.69,81719.3,0.0,-0.07289,6e-05,7.76085]
[1778078968191,40.69,81729.36,0.0,-0.07228,6e-05,7.71192]
[1778078969469,40.69,81729.36,0.0,-0.07228,6e-05,7.71192]
[1778078969570,40.69,81731.94,0.0,-0.07213,6e-05,7.6993]
[1778078970251,40.69,81731.94,0.0,-0.07213,6e-05,7.6993]
[1778078970427,40.69,81737.04,0.0,-0.07182,6e-05,7.67457]
[1778078972386,40.69,81750.66,0.0,-0.07096,6e-05,7.60409]
[1778078974380,40.69,81762.47,0.0,-0.07026,6e-05,7.54759]
[1778078974607,40.69,81762.47,0.0,-0.07026,6e-05,7.54759]
[1778078975021,40.69,81762.47,0.0,-0.07026,6e-05,7.54759]
[1778078981681,40.69,81758.34,0.0,-0.07052,6e-05,7.56849]
[1778078989906,40.7,81761.93,0.0,-0.07033,6e-05,7.55296]
[1778078994940,40.7,81762.41,0.0,-0.07031,6e-05,7.55146]
[1778078999979,40.7,81767.26,0.0,-0.07004,6e-05,7.52918]
[1778079005014,40.7,81768.46,0.0,-0.06998,6e-05,7.52442]
[1778079010050,40.7,81769.17,0.0,-0.06995,6e-05,7.52207]
[1778079016091,40.71,81769.22,0.0,-0.06996,6e-05,7.52307]
[1778079021131,40.71,81763.42,0.0,-0.07031,6e-05,7.55166]
[1778079024326,40.71,81761.93,0.0,-0.0704,6e-05,7.55911]
[1778079024340,40.71,81761.93,0.0,-0.0704,6e-05,7.55911]
[1778079024411,40.71,81757.3,0.0,-0.07068,6e-05,7.58144]
[1778079028176,40.71,81745.93,0.0,-0.07136,6e-05,7.63648]
[1778079033210,40.71,81739.8,0.0,-0.07169,6e-05,7.66128]
[1778079035117,40.71,81738.67,0.0,-0.07176,6e-05,7.66672]
[1778079035354,40.71,81738.67,0.0,-0.07176,6e-05,7.66672]
[1778079035626,40.71,81739.55,0.0,-0.07171,6e-05,7.66247]
[1778079035739,40.71,81739.55,0.0,-0.07171,6e-05,7.66247]
[1778079035810,40.71,81739.55,0.0,-0.07171,6e-05,7.66247]
[1778079037238,40.71,81750.54,0.0,-0.07105,6e-05,7.6095]
[1778079042273,40.71,81756.85,0.0,-0.07068,6e-05,7.57969]
[1778079047308,40.71,81759.39,0.0,-0.07054,6e-05,7.56811]
[1778079052319,40.72,81759.76,0.0,-0.07052,6e-05,7.56687]
[1778079053721,40.72,81752.91,0.0,-0.07093,6e-05,7.59999]
[1778079054358,40.72,81745.41,0.0,-0.07138,6e-05,7.63655]
[1778079055424,40.72,81731.22,0.0,-0.07224,6e-05,7.70548]
[1778079056454,40.72,81731.22,0.0,-0.07224,6e-05,7.70548]
[1778079057074,40.72,81723.55,0.0,-0.07271,6e-05,7.74303]
[1778079057696,40.72,81723.55,0.0,-0.07271,6e-05,7.74333]
[1778079059519,40.72,81721.3,0.0,-0.07285,6e-05,7.75455]
[1778079060192,40.72,81723.54,0.0,-0.07272,6e-05,7.74394]
[1778079062663,40.72,81719.63,0.0,-0.07296,6e-05,7.763]
[1778079062699,40.72,81719.81,0.0,-0.07295,6e-05,7.76199]
[1778079063480,40.72,81728.5,0.0,-0.07242,6e-05,7.71972]
[1778079067411,40.72,81733.53,0.0,-0.07211,6e-05,7.69502]
[1778079069467,40.72,81748.89,0.0,-0.07119,6e-05,7.62083]
[1778079072489,40.72,81736.37,0.0,-0.07194,6e-05,7.68122]
[1778079072899,40.72,81736.37,0.0,-0.07194,6e-05,7.68122]
[1778079073500,40.72,81733.87,0.0,-0.07209,6e-05,7.69328]
[1778079076518,40.72,81722.17,0.0,-0.07279,6e-05,7.74973]
[1778079079734,40.72,81718.57,0.0,-0.07301,6e-05,7.76673]
[1778079085581,40.72,81717.79,0.0,-0.07304,6e-05,7.76945]
[1778079087882,40.72,81719.3,0.0,-0.07294,6e-05,7.76173]
[1778079089965,40.71,81717.92,0.0,-0.07302,6e-05,7.76809]
[1778079090378,40.71,81717.92,0.0,-0.07302,6e-05,7.76809]
[1778079091671,40.71,81738.1,0.0,-0.07176,6e-05,7.66525]
[1778079094478,40.71,81738.19,0.0,-0.07175,6e-05,7.66457]
[1778079094579,40.71,81738.19,0.0,-0.07175,6e-05,7.66456]
[1778079095141,40.71,81738.19,0.0,-0.07175,6e-05,7.66456]
[1778079095658,40.71,81738.25,0.0,-0.07175,6e-05,7.66425]
[1778079098679,40.71,81726.76,0.0,-0.07244,6e-05,7.71969]
[1778079103714,40.71,81725.61,0.0,-0.0725,6e-05,7.72473]
[1778079105728,40.71,81712.84,0.0,-0.07327,6e-05,7.78648]
[1778079109598,40.71,81711.53,0.0,-0.07335,6e-05,7.7923]
[1778079109685,40.71,81703.8,0.0,-0.07382,6e-05,7.82975]
[1778079114025,40.71,81696.41,0.0,-0.07428,6e-05,7.8662]
[1778079114234,40.71,81696.41,0.0,-0.07428,6e-05,7.8662]
[1778079116283,40.71,81702.66,0.0,-0.07388,6e-05,7.83467]
[1778079116358,40.71,81704.36,0.0,-0.07377,6e-05,7.82604]
[1778079119373,40.71,81709.25,0.0,-0.07347,6e-05,7.80168]
[1778079119585,40.7,81707.16,0.0,-0.07359,6e-05,7.81163]
[1778079122860,40.7,81699.36,0.0,-0.07406,6e-05,7.84894]
[1778079123370,40.7,81697.71,0.0,-0.07416,6e-05,7.8567]
[1778079125166,40.7,81708.85,0.0,-0.07347,6e-05,7.80173]
[1778079130905,40.7,81701.24,0.0,-0.07391,6e-05,7.83725]
[1778079134309,40.7,81700.07,0.0,-0.07398,6e-05,7.8424]
[1778079134666,40.7,81700.07,0.0,-0.07398,6e-05,7.8424]
[1778079134749,40.69,81698.3,0.0,-0.07408,6e-05,7.85076]
[1778079135274,40.69,81698.3,0.0,-0.07408,6e-05,7.85076]
[1778079136077,40.69,81688.67,0.0,-0.07468,6e-05,7.8976]
[1778079136242,40.69,81688.67,0.0,-0.07468,6e-05,7.8976]
[1778079136323,40.69,81664.1,0.0,-0.07621,6e-05,8.01852]
[1778079137549,40.69,81645.96,0.0,-0.07735,6e-05,8.10811]
[1778079139673,40.69,81645.86,0.0,-0.07736,6e-05,8.10843]
[1778079139699,40.69,81641.23,0.0,-0.07765,6e-05,8.13115]
[1778079142629,40.69,81630.0,0.0,-0.07836,6e-05,8.18606]
[1778079143604,40.69,81630.0,0.0,-0.07836,6e-05,8.18606]
[1778079143706,40.69,81624.06,0.0,-0.07874,6e-05,8.21582]
[1778079144478,40.69,81605.09,0.0,-0.07997,7e-05,8.31099]
[1778079147756,40.69,81600.33,0.0,-0.08028,7e-05,8.33472]
[1778079147766,40.69,81600.33,0.0,-0.08028,7e-05,8.33472]
[1778079148035,40.69,81603.77,0.0,-0.08005,7e-05,8.31687]
[1778079149724,40.69,81603.77,0.0,-0.08005,7e-05,8.31687]
[1778079151602,40.69,81603.99,0.0,-0.08003,7e-05,8.31537]
[1778079151621,40.69,81615.46,0.0,-0.07924,6e-05,8.25261]
[1778079154382,40.68,81622.37,0.0,-0.07877,6e-05,8.21685]
[1778079154483,40.66,81641.94,0.0,-0.07741,6e-05,8.11025]
[1778079158108,40.63,81653.66,0.0,-0.07653,6e-05,8.04175]
[1778079160658,40.63,81667.15,0.0,-0.07567,6e-05,7.97387]
[1778079164233,40.63,81655.34,0.0,-0.07639,6e-05,8.03068]
[1778079169925,40.63,81661.61,0.0,-0.07599,6e-05,7.99886]
[1778079172984,40.62,81661.96,0.0,-0.07596,6e-05,7.99668]
[1778079175073,40.62,81675.0,0.0,-0.07513,6e-05,7.93132]
[1778079175453,40.62,81675.0,0.0,-0.07513,6e-05,7.93132]
[1778079176831,40.62,81675.61,0.0,-0.07508,6e-05,7.92739]
[1778079180346,40.62,81676.5,0.0,-0.07501,6e-05,7.9218]
[1778079181120,40.62,81674.81,0.0,-0.07511,6e-05,7.92974]
[1778079181132,40.62,81674.81,0.0,-0.07511,6e-05,7.92974]
[1778079181275,40.61,81675.49,0.0,-0.07506,6e-05,7.926]
[1778079184375,40.61,81687.79,0.0,-0.07429,6e-05,7.86442]
[1778079188459,40.61,81688.89,0.0,-0.07421,6e-05,7.85806]
[1778079188722,40.61,81688.09,0.0,-0.07425,6e-05,7.86167]
[1778079191346,40.61,81677.45,0.0,-0.0749,6e-05,7.91302]
[1778079196381,40.6,81677.97,0.0,-0.07484,6e-05,7.90862]
[1778079197356,40.6,81677.97,0.0,-0.07484,6e-05,7.90862]
[1778079198697,40.6,81676.78,0.0,-0.07491,6e-05,7.9141]
[1778079203919,40.59,81670.23,0.0,-0.07529,6e-05,7.94399]
[1778079205217,40.59,81670.54,0.0,-0.07527,6e-05,7.94204]
[1778079205757,40.59,81670.54,0.0,-0.07527,6e-05,7.94204]
[1778079214507,40.58,81670.2,0.0,-0.0752,6e-05,7.93456]
[1778079217603,40.58,81669.93,0.0,-0.0752,6e-05,7.93507]
[1778079218136,40.58,81675.92,0.0,-0.07482,6e-05,7.90516]
[1778079219201,40.58,81676.01,0.0,-0.07481,6e-05,7.90431]
[1778079219387,40.58,81676.01,0.0,-0.07481,6e-05,7.90431]
[1778079219580,40.58,81677.23,0.0,-0.07473,6e-05,7.89793]
[1778079225776,40.57,81685.99,0.0,-0.07417,6e-05,7.85325]
[1778079229819,40.57,81682.12,0.0,-0.07439,6e-05,7.8711]
[1778079235655,40.56,81680.73,0.0,-0.07445,6e-05,7.87574]
[1778079240694,40.56,81678.51,0.0,-0.07457,6e-05,7.88503]
[1778079241580,40.56,81678.51,0.0,-0.07457,6e-05,7.88503]
[1778079241878,40.56,81678.51,0.0,-0.07457,6e-05,7.88503]
[1778079241786,40.56,81677.24,0.0,-0.07465,6e-05,7.89094]
[1778079243132,40.56,81677.24,0.0,-0.07464,6e-05,7.89061]
[1778079246938,40.56,81678.11,0.0,-0.07457,6e-05,7.88497]
[1778079249199,40.55,81667.33,0.0,-0.07523,6e-05,7.93741]
[1778079250074,40.55,81666.97,0.0,-0.07525,6e-05,7.93884]
[1778079250882,40.55,81673.09,0.0,-0.07487,6e-05,7.90826]
[1778079256803,40.55,81670.24,0.0,-0.07502,6e-05,7.92003]
[1778079258026,40.55,81669.45,0.0,-0.07506,6e-05,7.92354]
[1778079258817,40.54,81666.55,0.0,-0.07524,6e-05,7.93746]
[1778079258960,40.54,81666.55,0.0,-0.07524,6e-05,7.93746]
[1778079264124,40.54,81660.85,0.0,-0.07557,6e-05,7.96348]
[1778079270554,40.53,81660.21,0.0,-0.07557,6e-05,7.96399]
[1778079273715,40.53,81661.92,0.0,-0.07541,6e-05,7.94933]
[1778079274381,40.53,81662.92,0.0,-0.07534,6e-05,7.94396]
[1778079275909,40.53,81663.67,0.0,-0.07529,6e-05,7.93983]
[1778079276473,40.53,81662.03,0.0,-0.07539,6e-05,7.94751]
[1778079276556,40.52,81662.39,0.0,-0.07536,6e-05,7.94532]
[1778079282568,40.52,81664.52,0.0,-0.0752,6e-05,7.93275]
[1778079282576,40.52,81662.48,0.0,-0.07532,6e-05,7.94244]
[1778079285084,40.52,81651.8,0.0,-0.07598,6e-05,7.99404]
[1778079287686,40.51,81650.95,0.0,-0.07603,6e-05,7.99777]
[1778079293057,40.51,81656.1,0.0,-0.07567,6e-05,7.96998]
[1778079298093,40.5,81655.38,0.0,-0.07569,6e-05,7.97128]
[1778079300349,40.5,81655.46,0.0,-0.07568,6e-05,7.97043]
[1778079300443,40.5,81655.46,0.0,-0.07568,6e-05,7.97043]
[1778079300505,40.5,81655.46,0.0,-0.07568,6e-05,7.97043]
[1778079300655,40.5,81655.46,0.0,-0.07568,6e-05,7.97043]
[1778079300921,40.5,81655.46,0.0,-0.07568,6e-05,7.97043]
[1778079302938,40.5,81671.37,0.0,-0.07467,6e-05,7.8905]
[1778079303925,40.5,81671.37,0.0,-0.07467,6e-05,7.8905]
[1778079305614,40.5,81681.1,0.0,-0.07405,6e-05,7.84191]
[1778079306731,40.5,81691.37,0.0,-0.07342,6e-05,7.79131]
[1778079308862,40.49,81696.08,0.0,-0.07312,6e-05,7.76791]
[1778079308877,40.49,81701.48,0.0,-0.07279,6e-05,7.7414]
[1778079314208,40.49,81704.43,0.0,-0.0726,6e-05,7.72637]
[1778079317848,40.49,81691.44,0.0,-0.0734,6e-05,7.78955]
[1778079319643,40.49,81691.06,0.0,-0.07342,6e-05,7.79133]
[1778079319866,40.49,81691.06,0.0,-0.07342,6e-05,7.79133]
[1778079319906,40.49,81689.34,0.0,-0.07352,6e-05,7.79962]
[1778079321031,40.49,81689.34,0.0,-0.07352,6e-05,7.79962]
[1778079323168,40.49,81671.27,0.0,-0.07463,6e-05,7.88777]
[1778079327066,40.49,81668.51,0.0,-0.07479,6e-05,7.90014]
[1778079329073,40.49,81668.13,0.0,-0.07481,6e-05,7.90133]
[1778079329315,40.48,81668.03,0.0,-0.07481,6e-05,7.90148]
[1778079333343,40.48,81678.12,0.0,-0.07412,6e-05,7.84559]
[1778079338378,40.48,81674.52,0.0,-0.07433,6e-05,7.86188]
[1778079343413,40.47,81674.04,0.0,-0.07434,6e-05,7.86286]
[1778079348447,40.47,81667.93,0.0,-0.0747,6e-05,7.89142]
[1778079351358,40.47,81667.74,0.0,-0.07471,6e-05,7.89169]
[1778079351470,40.47,81667.74,0.0,-0.0747,6e-05,7.89137]
[1778079353687,40.47,81668.57,0.0,-0.07465,6e-05,7.88696]
[1778079354293,40.47,81671.31,0.0,-0.07447,6e-05,7.87313]
[1778079359526,40.46,81668.41,0.0,-0.07463,6e-05,7.88554]
[1778079364561,40.46,81665.82,0.0,-0.07477,6e-05,7.89669]
[1778079369596,40.45,81666.21,0.0,-0.07473,6e-05,7.89312]
[1778079370376,40.45,81666.21,0.0,-0.07473,6e-05,7.89312]
[1778079371618,40.45,81667.86,0.0,-0.07462,6e-05,7.88466]
[1778079371714,40.45,81671.63,0.0,-0.07438,6e-05,7.86576]
[1778079373214,40.45,81671.82,0.0,-0.07436,6e-05,7.8645]
[1778079374920,40.45,81672.71,0.0,-0.07431,6e-05,7.85981]
[1778079377712,40.45,81670.36,0.0,-0.07444,6e-05,7.87058]
[1778079377807,40.45,81670.36,0.0,-0.07444,6e-05,7.87058]
[1778079377812,40.45,81670.36,0.0,-0.07444,6e-05,7.87058]
[1778079377877,40.45,81663.35,0.0,-0.07488,6e-05,7.9049]
[1778079381267,40.44,81661.61,0.0,-0.07497,6e-05,7.91253]
[1778079382688,40.44,81645.65,0.0,-0.07597,6e-05,7.99126]
[1778079383872,40.44,81645.65,0.0,-0.07597,6e-05,7.99126]
[1778079383902,40.44,81636.43,0.0,-0.07656,6e-05,8.03713]
[1778079384584,40.44,81636.43,0.0,-0.07656,6e-05,8.03713]
[1778079384701,40.44,81636.39,0.0,-0.07656,6e-05,8.03724]
[1778079385599,40.44,81636.39,0.0,-0.07656,6e-05,8.03724]
[1778079385799,40.44,81633.44,0.0,-0.07674,6e-05,8.05178]
[1778079388683,40.44,81628.97,0.0,-0.07703,6e-05,8.07375]
[1778079389052,40.44,81628.97,0.0,-0.07703,6e-05,8.07375]
[1778079388730,40.44,81628.74,0.0,-0.07704,6e-05,8.07471]
[1778079389737,40.44,81626.49,0.0,-0.07717,6e-05,8.08536]
[1778079394342,40.43,81627.27,0.0,-0.07705,6e-05,8.07411]
[1778079394771,40.43,81626.17,0.0,-0.07712,6e-05,8.079]
[1778079395969,40.43,81626.17,0.0,-0.07712,6e-05,8.079]
[1778079395996,40.43,81627.12,0.0,-0.07705,6e-05,8.07366]
[1778079397222,40.43,81627.12,0.0,-0.07704,6e-05,8.07305]
[1778079397887,40.43,81627.12,0.0,-0.07704,6e-05,8.07305]
[1778079401820,40.42,81609.28,0.0,-0.07815,6e-05,8.15962]
[1778079406855,40.42,81605.85,0.0,-0.07837,6e-05,8.17629]
[1778079411890,40.42,81604.13,0.0,-0.07845,6e-05,8.18286]
[1778079416925,40.41,81604.66,0.0,-0.07837,6e-05,8.17642]
[1778079421961,40.4,81597.62,0.0,-0.07878,7e-05,8.20804]
[1778079427002,40.4,81590.39,0.0,-0.07925,7e-05,8.24442]
[1778079430805,40.4,81599.28,0.0,-0.07867,7e-05,8.19943]
[1778079430909,40.4,81599.28,0.0,-0.07867,7e-05,8.19943]
[1778079431009,40.4,81599.28,0.0,-0.07867,7e-05,8.19943]
[1778079431111,40.4,81600.27,0.0,-0.0786,7e-05,8.19397]
[1778079431586,40.4,81600.27,0.0,-0.0786,7e-05,8.19397]
[1778079432044,40.39,81610.87,0.0,-0.07791,6e-05,8.14027]
[1778079433052,40.39,81624.03,0.0,-0.07706,6e-05,8.07403]
[1778079434602,40.39,81625.14,0.0,-0.07698,6e-05,8.06818]
[1778079440099,40.39,81625.74,0.0,-0.07693,6e-05,8.06401]
[1778079442741,40.39,81627.12,0.0,-0.07683,6e-05,8.05673]
[1778079442806,40.39,81627.12,0.0,-0.07683,6e-05,8.05673]
[1778079442898,40.39,81626.12,0.0,-0.0769,6e-05,8.06154]
[1778079447149,40.39,81613.08,0.0,-0.07773,6e-05,8.12642]
[1778079452841,40.39,81612.33,0.0,-0.07774,6e-05,8.12581]
[1778079452942,40.39,81613.34,0.0,-0.07768,6e-05,8.12102]
[1778079458225,40.39,81626.82,0.0,-0.07681,6e-05,8.05344]
[1778079463260,40.39,81625.28,0.0,-0.0769,6e-05,8.06019]
[1778079467039,40.39,81622.48,0.0,-0.07708,6e-05,8.07383]
[1778079467048,40.39,81622.48,0.0,-0.07708,6e-05,8.07383]
[1778079467140,40.38,81622.66,0.0,-0.07706,6e-05,8.07252]
[1778079472323,40.38,81617.52,0.0,-0.07738,6e-05,8.0972]
[1778079477377,40.38,81615.89,0.0,-0.07746,6e-05,8.10412]
[1778079480379,40.38,81595.66,0.0,-0.07878,7e-05,8.20628]
[1778079481618,40.38,81595.66,0.0,-0.07878,7e-05,8.20628]
[1778079481675,40.38,81595.66,0.0,-0.07878,7e-05,8.20628]
[1778079482727,40.38,81596.39,0.0,-0.07874,7e-05,8.20279]
[1778079483265,40.38,81592.8,0.0,-0.07897,7e-05,8.22092]
[1778079483341,40.38,81592.8,0.0,-0.07897,7e-05,8.22092]
[1778079483367,40.38,81592.8,0.0,-0.07897,7e-05,8.22092]
[1778079483542,40.38,81592.8,0.0,-0.07897,7e-05,8.22092]
[1778079485176,40.38,81590.52,0.0,-0.07912,7e-05,8.23246]
[1778079485867,40.38,81574.68,0.0,-0.08016,7e-05,8.31266]
[1778079486539,40.38,81564.17,0.0,-0.08086,7e-05,8.36601]
[1778079487348,40.38,81564.17,0.0,-0.08086,7e-05,8.36601]
[1778079489126,40.38,81561.98,0.0,-0.081,7e-05,8.37701]
[1778079489211,40.38,81561.13,0.0,-0.08105,7e-05,8.3812]
[1778079489406,40.38,81561.13,0.0,-0.08105,7e-05,8.3812]
[1778079489776,40.38,81556.04,0.0,-0.08139,7e-05,8.40692]
[1778079491400,40.38,81550.65,0.0,-0.08175,7e-05,8.4342]
[1778079493102,40.38,81550.27,0.0,-0.08177,7e-05,8.43585]
[1778079493222,40.38,81544.1,0.0,-0.08218,7e-05,8.46714]
[1778079494100,40.38,81520.96,0.0,-0.08375,7e-05,8.58605]
[1778079494650,40.38,81510.2,0.0,-0.08449,7e-05,8.64159]
[1778079500447,40.37,81506.01,0.0,-0.08476,7e-05,8.66199]
[1778079501490,40.37,81507.47,0.0,-0.08466,7e-05,8.65415]
[1778079501691,40.37,81507.47,0.0,-0.08466,7e-05,8.65415]
[1778079501765,40.37,81507.47,0.0,-0.08466,7e-05,8.65415]
[1778079503529,40.37,81516.23,0.0,-0.08405,7e-05,8.60827]
[1778079506832,40.37,81514.9,0.0,-0.08413,7e-05,8.61437]
[1778079507937,40.37,81514.38,0.0,-0.08416,7e-05,8.61683]
[1778079509601,40.37,81512.51,0.0,-0.08428,7e-05,8.62603]
[1778079509630,40.37,81512.51,0.0,-0.08428,7e-05,8.62603]
[1778079509667,40.37,81503.06,0.0,-0.08493,7e-05,8.67469]
[1778079511655,40.37,81502.74,0.0,-0.08495,7e-05,8.6761]
[1778079514960,40.36,81496.48,0.0,-0.08533,7e-05,8.70262]
[1778079515016,40.36,81488.92,0.0,-0.08585,7e-05,8.74198]
[1778079516201,40.36,81488.92,0.0,-0.08585,7e-05,8.74198]
[1778079516660,40.36,81488.92,0.0,-0.08585,7e-05,8.74205]
[1778079516805,40.36,81488.92,0.0,-0.08585,7e-05,8.74205]
[1778079517699,40.36,81482.22,0.0,-0.08632,7e-05,8.77696]
[1778079519972,40.36,81478.92,0.0,-0.08655,7e-05,8.79405]
[1778079520072,40.36,81478.92,0.0,-0.08655,7e-05,8.79405]
[1778079520869,40.36,81475.91,0.0,-0.08676,7e-05,8.80966]
[1778079521672,40.36,81475.42,0.0,-0.08679,7e-05,8.81211]
[1778079522079,40.36,81475.42,0.0,-0.08679,7e-05,8.81211]
[1778079522109,40.36,81470.9,0.0,-0.08711,7e-05,8.83559]
[1778079523113,40.36,81470.9,0.0,-0.08711,7e-05,8.83559]
[1778079523793,40.36,81477.91,0.0,-0.08661,7e-05,8.79872]
[1778079525676,40.36,81477.91,0.0,-0.08661,7e-05,8.79855]
[1778079526155,40.36,81477.91,0.0,-0.08661,7e-05,8.79855]
[1778079526177,40.36,81479.24,0.0,-0.08652,7e-05,8.79147]
[1778079526612,40.36,81479.24,0.0,-0.08652,7e-05,8.79147]
[1778079526815,40.36,81479.24,0.0,-0.08652,7e-05,8.79147]
[1778079526891,40.36,81479.24,0.0,-0.08652,7e-05,8.79147]
[1778079527208,40.36,81479.24,0.0,-0.08652,7e-05,8.79147]
[1778079527209,40.36,81499.89,0.0,-0.08508,7e-05,8.68397]
[1778079527790,40.36,81499.89,0.0,-0.08508,7e-05,8.68397]
[1778079527817,40.36,81508.58,0.0,-0.08447,7e-05,8.63847]
[1778079532554,40.36,81510.85,0.0,-0.0843,7e-05,8.62554]
[1778079532991,40.36,81502.86,0.0,-0.08485,7e-05,8.66664]
[1778079534833,40.36,81487.03,0.0,-0.08594,7e-05,8.74835]
[1778079536422,40.36,81484.95,0.0,-0.08608,7e-05,8.75887]
[1778079537937,40.35,81478.22,0.0,-0.08655,7e-05,8.79353]
[1778079537944,40.35,81478.22,0.0,-0.08655,7e-05,8.79353]
[1778079538017,40.35,81476.23,0.0,-0.08668,7e-05,8.80349]
[1778079539291,40.35,81476.44,0.0,-0.08666,7e-05,8.80229]
[1778079541324,40.35,81475.7,0.0,-0.08671,7e-05,8.80593]
[1778079541332,40.35,81475.7,0.0,-0.08671,7e-05,8.80593]
[1778079542948,40.35,81472.32,0.0,-0.08695,7e-05,8.82349]
[1778079544017,40.35,81468.09,0.0,-0.08725,7e-05,8.84548]
[1778079545517,40.35,81470.27,0.0,-0.08709,7e-05,8.83374]
[1778079545850,40.35,81471.08,0.0,-0.08703,7e-05,8.82932]
[1778079550314,40.35,81477.64,0.0,-0.08656,7e-05,8.79443]
[1778079550832,40.35,81477.64,0.0,-0.08656,7e-05,8.79443]
[1778079550888,40.35,81477.9,0.0,-0.08654,7e-05,8.79293]
[1778079554148,40.34,81496.16,0.0,-0.08525,7e-05,8.69641]
[1778079554943,40.34,81496.16,0.0,-0.08525,7e-05,8.69641]
[1778079555236,40.34,81496.16,0.0,-0.08525,7e-05,8.69641]
[1778079557051,40.34,81513.49,0.0,-0.08404,7e-05,8.60547]
[1778079558946,40.34,81524.51,0.0,-0.08328,7e-05,8.54806]
[1778079563980,40.33,81529.03,0.0,-0.08293,7e-05,8.52224]
[1778079566600,40.33,81523.79,0.0,-0.08328,7e-05,8.54864]
[1778079568306,40.33,81522.74,0.0,-0.08335,7e-05,8.55383]
[1778079570331,40.33,81520.67,0.0,-0.08349,7e-05,8.56424]
[1778079570932,40.33,81520.67,0.0,-0.08349,7e-05,8.56424]
[1778079574402,40.33,81521.64,0.0,-0.08337,7e-05,8.55365]
[1778079578987,40.33,81520.72,0.0,-0.08343,7e-05,8.55785]
[1778079579948,40.33,81524.18,0.0,-0.08319,7e-05,8.53988]
[1778079588152,40.32,81516.2,0.0,-0.08371,7e-05,8.57933]
[1778079590887,40.32,81514.22,0.0,-0.08385,7e-05,8.58921]
[1778079590979,40.32,81514.22,0.0,-0.08385,7e-05,8.58921]
[1778079591259,40.32,81514.22,0.0,-0.08385,7e-05,8.58921]
[1778079592180,40.32,81495.42,0.0,-0.08514,7e-05,8.6862]
[1778079595448,40.32,81493.07,0.0,-0.08529,7e-05,8.69748]
[1778079595470,40.32,81493.07,0.0,-0.08529,7e-05,8.69748]
[1778079595556,40.32,81493.07,0.0,-0.08529,7e-05,8.69748]
[1778079596889,40.32,81492.55,0.0,-0.08532,7e-05,8.69983]
[1778079597215,40.32,81504.67,0.0,-0.08448,7e-05,8.63661]
[1778079599092,40.32,81507.96,0.0,-0.08425,7e-05,8.61923]
[1778079599229,40.32,81502.38,0.0,-0.08463,7e-05,8.64786]
[1778079599777,40.32,81502.38,0.0,-0.08463,7e-05,8.64786]
[1778079599782,40.32,81502.38,0.0,-0.08463,7e-05,8.64786]
[1778079600242,40.32,81499.65,0.0,-0.08481,7e-05,8.66179]
[1778079600627,40.32,81499.65,0.0,-0.08481,7e-05,8.66179]
[1778079602477,40.31,81496.3,0.0,-0.08504,7e-05,8.6786]
[1778079602485,40.31,81496.3,0.0,-0.08504,7e-05,8.6786]
[1778079603264,40.31,81492.98,0.0,-0.08526,7e-05,8.69552]
[1778079604272,40.31,81504.98,0.0,-0.08443,7e-05,8.63296]
[1778079605279,40.31,81518.78,0.0,-0.08348,7e-05,8.56129]
[1778079610858,40.31,81521.79,0.0,-0.08326,7e-05,8.54452]
[1778079616356,40.3,81520.2,0.0,-0.08333,7e-05,8.55028]
[1778079617932,40.3,81520.2,0.0,-0.08333,7e-05,8.55028]
[1778079618165,40.3,81520.2,0.0,-0.08333,7e-05,8.55028]
[1778079618736,40.3,81512.67,0.0,-0.08384,7e-05,8.5889]
[1778079620528,40.3,81496.73,0.0,-0.08494,7e-05,8.67132]
[1778079620984,40.3,81496.73,0.0,-0.08494,7e-05,8.67132]
[1778079621078,40.3,81495.92,0.0,-0.08499,7e-05,8.67509]
[1778079623571,40.3,81495.24,0.0,-0.08503,7e-05,8.678]
[1778079623689,40.3,81495.24,0.0,-0.08503,7e-05,8.678]
[1778079623843,40.3,81495.24,0.0,-0.08503,7e-05,8.678]
[1778079624900,40.3,81498.95,0.0,-0.08477,7e-05,8.65843]
[1778079624910,40.3,81498.95,0.0,-0.08477,7e-05,8.65843]
[1778079625000,40.3,81506.31,0.0,-0.08426,7e-05,8.61998]
[1778079627035,40.3,81510.63,0.0,-0.08396,7e-05,8.59734]
[1778079632473,40.29,81516.36,0.0,-0.08351,7e-05,8.56165]
[1778079637639,40.29,81519.05,0.0,-0.08331,7e-05,8.54689]
[1778079639594,40.29,81533.44,0.0,-0.08233,7e-05,8.47268]
[1778079644819,40.29,81539.43,0.0,-0.08191,7e-05,8.44027]
[1778079645427,40.29,81539.48,0.0,-0.0819,7e-05,8.43969]
[1778079647716,40.29,81517.06,0.0,-0.08342,7e-05,8.55476]
[1778079650762,40.29,81515.38,0.0,-0.08353,7e-05,8.5634]
[1778079650963,40.29,81515.38,0.0,-0.08353,7e-05,8.5634]
[1778079651168,40.29,81515.38,0.0,-0.08353,7e-05,8.5634]
[1778079651280,40.28,81516.44,0.0,-0.08346,7e-05,8.55765]
[1778079652158,40.28,81499.78,0.0,-0.0846,7e-05,8.6437]
[1778079657537,40.28,81490.77,0.0,-0.08521,7e-05,8.68959]
[1778079657786,40.28,81488.05,0.0,-0.0854,7e-05,8.70391]
[1778079660174,40.28,81488.03,0.0,-0.0854,7e-05,8.70408]
[1778079660181,40.28,81488.03,0.0,-0.0854,7e-05,8.70408]
[1778079660247,40.28,81485.96,0.0,-0.08555,7e-05,8.71489]
[1778079661054,40.28,81485.96,0.0,-0.08555,7e-05,8.71489]
[1778079662107,40.28,81482.16,0.0,-0.08581,7e-05,8.73473]
[1778079662111,40.28,81483.87,0.0,-0.0857,7e-05,8.72586]
[1778079667535,40.28,81477.13,0.0,-0.08617,7e-05,8.76101]
[1778079667857,40.28,81475.18,0.0,-0.0863,7e-05,8.77119]
[1778079669381,40.28,81475.18,0.0,-0.0863,7e-05,8.77119]
[1778079669472,40.28,81475.09,0.0,-0.08631,7e-05,8.77162]
[1778079669500,40.28,81475.09,0.0,-0.08631,7e-05,8.77162]
[1778079669755,40.28,81473.3,0.0,-0.08643,7e-05,8.78097]
[1778079670762,40.28,81483.36,0.0,-0.08573,7e-05,8.72838]
[1778079671754,40.28,81483.36,0.0,-0.08573,7e-05,8.72838]
[1778079671840,40.28,81494.03,0.0,-0.08499,7e-05,8.6728]
[1778079675959,40.28,81504.16,0.0,-0.08429,7e-05,8.62015]
[1778079680839,40.28,81511.74,0.0,-0.08375,7e-05,8.57999]
[1778079681946,40.28,81514.61,0.0,-0.08355,7e-05,8.565]
[1778079683131,40.28,81516.93,0.0,-0.08339,7e-05,8.55286]
[1778079686041,40.28,81526.01,0.0,-0.08276,7e-05,8.50492]
[1778079686088,40.28,81526.01,0.0,-0.08276,7e-05,8.50492]
[1778079687585,40.27,81531.98,0.0,-0.08234,7e-05,8.47335]
[1778079687729,40.27,81531.98,0.0,-0.08234,7e-05,8.47335]
[1778079691990,40.27,81530.29,0.0,-0.0824,7e-05,8.47567]
[1778079691992,40.27,81530.29,0.0,-0.0824,7e-05,8.47567]
[1778079695443,40.27,81528.31,0.0,-0.08253,7e-05,8.48548]
[1778079696129,40.27,81528.31,0.0,-0.08253,7e-05,8.48548]
[1778079696669,40.27,81523.48,0.0,-0.08286,7e-05,8.51032]
[1778079697207,40.27,81523.48,0.0,-0.08286,7e-05,8.51032]
[1778079697744,40.27,81530.99,0.0,-0.08235,7e-05,8.47166]
[1778079703994,40.27,81536.49,0.0,-0.08197,7e-05,8.44345]
[1778079707050,40.27,81535.05,0.0,-0.08207,7e-05,8.45092]
[1778079712817,40.27,81540.55,0.0,-0.08171,7e-05,8.42302]
[1778079713406,40.27,81540.55,0.0,-0.08171,7e-05,8.42302]
[1778079714764,40.27,81537.47,0.0,-0.08192,7e-05,8.43896]
[1778079720265,40.27,81536.53,0.0,-0.08198,7e-05,8.44406]
[1778079720432,40.27,81536.79,0.0,-0.08197,7e-05,8.44276]
[1778079721118,40.27,81536.79,0.0,-0.08197,7e-05,8.44276]
[1778079721774,40.27,81528.05,0.0,-0.08256,7e-05,8.4877]
[1778079722123,40.27,81528.1,0.0,-0.08256,7e-05,8.48788]
[1778079724136,40.27,81542.25,0.0,-0.0816,7e-05,8.41527]
[1778079725796,40.27,81541.14,0.0,-0.08168,7e-05,8.42098]
[1778079726902,40.27,81540.88,0.0,-0.0817,7e-05,8.4224]
[1778079727627,40.27,81542.87,0.0,-0.08156,7e-05,8.41228]
[1778079728791,40.27,81542.97,0.0,-0.08156,7e-05,8.41184]
[1778079729922,40.27,81543.28,0.0,-0.08154,7e-05,8.41034]
[1778079730525,40.27,81543.39,0.0,-0.08153,7e-05,8.40987]
[1778079731937,40.27,81544.12,0.0,-0.08149,7e-05,8.40622]
[1778079732632,40.27,81537.55,0.0,-0.08193,7e-05,8.43998]
[1778079733769,40.27,81535.09,0.0,-0.0821,7e-05,8.4527]
[1778079734135,40.27,81535.09,0.0,-0.0821,7e-05,8.4527]
[1778079734541,40.27,81534.01,0.0,-0.08217,7e-05,8.45829]
[1778079735217,40.27,81533.88,0.0,-0.08218,7e-05,8.45898]
[1778079737210,40.28,81525.96,0.0,-0.08272,7e-05,8.49973]
[1778079738578,40.27,81522.65,0.0,-0.08294,7e-05,8.51674]
[1778079739247,40.27,81522.65,0.0,-0.08294,7e-05,8.51667]
[1778079740649,40.27,81525.57,0.0,-0.08274,7e-05,8.50155]
[1778079746311,40.28,81522.15,0.0,-0.08298,7e-05,8.51948]
[1778079748735,40.28,81529.93,0.0,-0.08245,7e-05,8.47932]
[1778079751930,40.27,81531.89,0.0,-0.08227,7e-05,8.46419]
[1778079752323,40.27,81531.89,0.0,-0.08227,7e-05,8.46419]
[1778079758393,40.28,81539.21,0.0,-0.08178,7e-05,8.42681]
[1778079760809,40.28,81541.55,0.0,-0.08162,7e-05,8.41493]
[1778079766450,40.28,81543.89,0.0,-0.08147,7e-05,8.4035]
[1778079771486,40.28,81538.33,0.0,-0.08185,7e-05,8.43247]
[1778079776519,40.28,81541.3,0.0,-0.08166,7e-05,8.41758]
[1778079778874,40.28,81545.7,0.0,-0.08136,7e-05,8.39514]
[1778079778972,40.28,81545.7,0.0,-0.08136,7e-05,8.39514]
[1778079780197,40.28,81552.8,0.0,-0.08089,7e-05,8.35902]
[1778079780298,40.28,81560.32,0.0,-0.08039,7e-05,8.32042]
[1778079780823,40.28,81560.32,0.0,-0.08039,7e-05,8.32042]
[1778079781326,40.28,81560.32,0.0,-0.08039,7e-05,8.32042]
[1778079782718,40.28,81569.44,0.0,-0.07978,7e-05,8.27384]
[1778079782723,40.28,81569.44,0.0,-0.07978,7e-05,8.27384]
[1778079782819,40.28,81578.34,0.0,-0.07919,7e-05,8.22856]
[1778079787941,40.28,81580.56,0.0,-0.07904,7e-05,8.21721]
[1778079788024,40.28,81583.4,0.0,-0.07886,7e-05,8.20288]
[1778079788666,40.28,81583.4,0.0,-0.07886,7e-05,8.20288]
[1778079788918,40.28,81583.4,0.0,-0.07886,7e-05,8.20288]
[1778079789791,40.28,81584.54,0.0,-0.07878,7e-05,8.19715]
[1778079789884,40.28,81584.54,0.0,-0.07878,7e-05,8.19715]
[1778079789968,40.28,81584.54,0.0,-0.07878,7e-05,8.19715]
[1778079790098,40.28,81584.54,0.0,-0.07878,7e-05,8.19715]
[1778079790194,40.28,81585.3,0.0,-0.07874,7e-05,8.19335]
[1778079791967,40.28,81584.0,0.0,-0.07882,7e-05,8.19992]
[1778079791972,40.28,81584.0,0.0,-0.07882,7e-05,8.19992]
[1778079792530,40.28,81584.0,0.0,-0.07882,7e-05,8.19992]
[1778079792482,40.28,81561.2,0.0,-0.08033,7e-05,8.31608]
[1778079797263,40.28,81555.68,0.0,-0.0807,7e-05,8.34444]
[1778079800695,40.28,81539.08,0.0,-0.08181,7e-05,8.42953]
[1778079804765,40.28,81532.73,0.0,-0.08224,7e-05,8.46195]
[1778079805713,40.28,81525.73,0.0,-0.08271,7e-05,8.49724]
[1778079806332,40.28,81525.73,0.0,-0.08271,7e-05,8.49724]
[1778079807454,40.28,81512.49,0.0,-0.08361,7e-05,8.56547]
[1778079807589,40.28,81512.49,0.0,-0.08361,7e-05,8.56547]
[1778079807749,40.28,81512.49,0.0,-0.08361,7e-05,8.56547]
[1778079809415,40.28,81512.49,0.0,-0.08361,7e-05,8.56547]
[1778079809465,40.28,81495.38,0.0,-0.08479,7e-05,8.65427]
[1778079810075,40.28,81506.0,0.0,-0.08406,7e-05,8.59944]
[1778079815128,40.28,81513.33,0.0,-0.08351,7e-05,8.55593]
[1778079816078,40.28,81513.33,0.0,-0.08351,7e-05,8.55593]
[1778079821848,40.27,81526.54,0.0,-0.08259,7e-05,8.48673]
[1778079826886,40.27,81528.08,0.0,-0.08246,7e-05,8.47698]
[1778079831920,40.27,81535.44,0.0,-0.08194,7e-05,8.4373]
[1778079834601,40.26,81537.32,0.0,-0.08181,7e-05,8.42701]
[1778079840535,40.26,81539.13,0.0,-0.08167,7e-05,8.41631]
[1778079846164,40.26,81532.6,0.0,-0.08208,7e-05,8.44811]
[1778079849925,40.25,81549.88,0.0,-0.08091,7e-05,8.35841]
[1778079850046,40.25,81550.06,0.0,-0.08089,7e-05,8.35727]
[1778079855080,40.25,81550.61,0.0,-0.08084,7e-05,8.35349]
[1778079860116,40.25,81550.6,0.0,-0.08083,7e-05,8.35282]
[1778079860660,40.25,81550.6,0.0,-0.08083,7e-05,8.35282]
[1778079861124,40.25,81550.85,0.0,-0.08082,7e-05,8.3514]
[1778079865699,40.25,81553.33,0.0,-0.08064,7e-05,8.33798]
[1778079866605,40.25,81553.33,0.0,-0.08064,7e-05,8.33798]
[1778079867167,40.25,81555.34,0.0,-0.0805,7e-05,8.32739]
[1778079872298,40.24,81550.5,0.0,-0.08078,7e-05,8.34657]
[1778079874411,40.24,81555.57,0.0,-0.08043,7e-05,8.32038]
[1778079874509,40.24,81549.88,0.0,-0.08081,7e-05,8.34925]
[1778079878686,40.24,81548.48,0.0,-0.0809,7e-05,8.35574]
[1778079883938,40.24,81553.55,0.0,-0.08055,7e-05,8.32899]
[1778079884574,40.24,81553.55,0.0,-0.08055,7e-05,8.32899]
[1778079884340,40.24,81558.1,0.0,-0.08024,7e-05,8.30565]
[1778079885301,40.24,81565.89,0.0,-0.07972,7e-05,8.26586]
[1778079886714,40.24,81566.19,0.0,-0.0797,7e-05,8.26418]
[1778079887242,40.24,81566.19,0.0,-0.0797,7e-05,8.26418]
[1778079888002,40.24,81565.77,0.0,-0.07973,7e-05,8.26621]
[1778079888394,40.24,81565.77,0.0,-0.07973,7e-05,8.26621]
[1778079888424,40.24,81565.77,0.0,-0.07973,7e-05,8.26621]
[1778079888787,40.24,81569.5,0.0,-0.07948,7e-05,8.24721]
[1778079890027,40.24,81576.28,0.0,-0.07904,7e-05,8.21276]
[1778079893054,40.24,81579.46,0.0,-0.07883,7e-05,8.1966]
[1778079898259,40.24,81584.05,0.0,-0.07853,7e-05,8.17365]
[1778079903420,40.24,81593.98,0.0,-0.07789,6e-05,8.12418]
[1778079908456,40.24,81593.15,0.0,-0.07796,6e-05,8.12919]
[1778079912666,40.24,81590.25,0.0,-0.07815,7e-05,8.14428]
[1778079917524,40.24,81579.67,0.0,-0.07885,7e-05,8.1983]
[1778079919576,40.24,81579.51,0.0,-0.07886,7e-05,8.19917]
[1778079922582,40.24,81583.35,0.0,-0.07861,7e-05,8.17989]
[1778079926312,40.25,81584.04,0.0,-0.07857,7e-05,8.17677]
[1778079926369,40.25,81584.04,0.0,-0.07857,7e-05,8.17677]
[1778079926682,40.25,81583.71,0.0,-0.07859,7e-05,8.17852]
[1778079927339,40.25,81583.71,0.0,-0.07859,7e-05,8.17852]
[1778079932624,40.25,81584.51,0.0,-0.0785,7e-05,8.16954]
[1778079937157,40.25,81581.77,0.0,-0.07868,7e-05,8.18376]
[1778079937193,40.25,81581.77,0.0,-0.07868,7e-05,8.18376]
[1778079937200,40.25,81581.77,0.0,-0.07868,7e-05,8.18376]
[1778079937397,40.25,81581.77,0.0,-0.07868,7e-05,8.18376]
[1778079937659,40.25,81577.13,0.0,-0.07899,7e-05,8.20733]
[1778079938904,40.25,81567.85,0.0,-0.0796,7e-05,8.25447]
[1778079939205,40.25,81567.85,0.0,-0.0796,7e-05,8.25447]
[1778079944708,40.25,81555.18,0.0,-0.08044,7e-05,8.3193]
[1778079949875,40.25,81548.66,0.0,-0.08088,7e-05,8.35278]
[1778079955785,40.25,81551.46,0.0,-0.08069,7e-05,8.33854]
[1778079960820,40.25,81553.46,0.0,-0.08056,7e-05,8.32809]
[1778079963949,40.25,81554.11,0.0,-0.08051,7e-05,8.32449]
[1778079963974,40.25,81554.11,0.0,-0.08051,7e-05,8.32449]
[1778079963982,40.25,81554.11,0.0,-0.08051,7e-05,8.32449]
[1778079964201,40.25,81554.11,0.0,-0.08051,7e-05,8.32449]
[1778079964425,40.25,81557.41,0.0,-0.08029,7e-05,8.30737]
[1778079965014,40.25,81557.41,0.0,-0.08029,7e-05,8.30737]
[1778079965133,40.25,81557.41,0.0,-0.08029,7e-05,8.30737]
[1778079965325,40.25,81557.41,0.0,-0.08029,7e-05,8.30737]
[1778079965363,40.25,81557.41,0.0,-0.08029,7e-05,8.30737]
[1778079965437,40.25,81559.36,0.0,-0.08016,7e-05,8.2973]
[1778079966006,40.25,81559.36,0.0,-0.08016,7e-05,8.2973]
[1778079971897,40.24,81558.88,0.0,-0.08018,7e-05,8.29889]
[1778079974335,40.24,81558.92,0.0,-0.08017,7e-05,8.29854]
[1778079980086,40.24,81558.58,0.0,-0.08018,7e-05,8.29944]
[1778079985747,40.24,81560.4,0.0,-0.08006,7e-05,8.28975]
[1778079986877,40.24,81560.17,0.0,-0.08007,7e-05,8.29082]
[1778079987007,40.24,81553.37,0.0,-0.08052,7e-05,8.32537]
[1778079992048,40.24,81548.47,0.0,-0.0808,7e-05,8.34457]
[1778079996207,40.24,81557.61,0.0,-0.08018,7e-05,8.29749]
[1778079996635,40.24,81557.61,0.0,-0.08018,7e-05,8.29749]
[1778079997033,40.24,81558.28,0.0,-0.08014,7e-05,8.29397]
[1778079997083,40.24,81558.19,0.0,-0.08014,7e-05,8.29433]
[1778079998159,40.24,81558.19,0.0,-0.08014,7e-05,8.29433]
[1778079998238,40.24,81555.06,0.0,-0.08035,7e-05,8.31019]
[1778080004132,40.23,81547.8,0.0,-0.08082,7e-05,8.34636]
[1778080008801,40.23,81547.22,0.0,-0.08085,7e-05,8.3486]
[1778080009170,40.23,81547.29,0.0,-0.08084,7e-05,8.34807]
[1778080009817,40.23,81547.29,0.0,-0.08084,7e-05,8.34807]
[1778080010295,40.23,81546.33,0.0,-0.08091,7e-05,8.35279]
[1778080016215,40.23,81545.29,0.0,-0.08096,7e-05,8.357]
[1778080019727,40.23,81545.61,0.0,-0.08093,7e-05,8.35499]
[1778080020246,40.23,81546.55,0.0,-0.08087,7e-05,8.35]
[1778080020446,40.23,81546.55,0.0,-0.08087,7e-05,8.35]
[1778080020466,40.23,81546.55,0.0,-0.08087,7e-05,8.35]
[1778080020678,40.23,81546.55,0.0,-0.08087,7e-05,8.35]
[1778080020732,40.23,81543.24,0.0,-0.08109,7e-05,8.36674]
[1778080023266,40.22,81531.06,0.0,-0.0819,7e-05,8.42853]
[1778080024752,40.22,81531.06,0.0,-0.0819,7e-05,8.42853]
[1778080026882,40.22,81541.19,0.0,-0.08121,7e-05,8.37577]
[1778080027293,40.22,81550.55,0.0,-0.08058,7e-05,8.3277]
[1778080028926,40.22,81556.77,0.0,-0.08016,7e-05,8.29576]
[1778080029306,40.22,81554.44,0.0,-0.08031,7e-05,8.30749]
[1778080034342,40.22,81557.05,0.0,-0.08013,7e-05,8.29365]
[1778080035785,40.22,81557.05,0.0,-0.08013,7e-05,8.29365]
[1778080036356,40.22,81549.87,0.0,-0.08061,7e-05,8.33009]
[1778080037702,40.22,81549.87,0.0,-0.08061,7e-05,8.33009]
[1778080038154,40.22,81550.38,0.0,-0.08057,7e-05,8.32735]
[1778080041875,40.22,81551.22,0.0,-0.08051,7e-05,8.32251]
[1778080042397,40.22,81550.82,0.0,-0.08054,7e-05,8.32442]
[1778080047433,40.22,81555.77,0.0,-0.0802,7e-05,8.29858]
[1778080049957,40.22,81560.91,0.0,-0.07986,7e-05,8.27221]
[1778080050576,40.22,81555.89,0.0,-0.08019,7e-05,8.29769]
[1778080053827,40.21,81556.89,0.0,-0.08008,7e-05,8.2874]
[1778080054446,40.21,81556.89,0.0,-0.08008,7e-05,8.2874]
[1778080054956,40.21,81557.8,0.0,-0.08001,7e-05,8.28267]
[1778080055489,40.21,81558.82,0.0,-0.07995,7e-05,8.27739]
[1778080060645,40.21,81568.43,0.0,-0.07931,7e-05,8.22839]
[1778080061813,40.21,81568.43,0.0,-0.07931,7e-05,8.22839]
[1778080061818,40.21,81568.43,0.0,-0.07931,7e-05,8.22839]
[1778080061968,40.21,81568.64,0.0,-0.07929,7e-05,8.22733]
[1778080062538,40.21,81569.64,0.0,-0.07923,7e-05,8.22227]
[1778080063545,40.21,81558.79,0.0,-0.07995,7e-05,8.27743]
[1778080066016,40.21,81553.34,0.0,-0.08031,7e-05,8.30515]
[1778080066566,40.21,81554.57,0.0,-0.08022,7e-05,8.29877]
[1778080067336,40.21,81554.57,0.0,-0.08022,7e-05,8.29877]
[1778080067574,40.21,81554.75,0.0,-0.08021,7e-05,8.29775]
[1778080071150,40.21,81555.17,0.0,-0.08018,7e-05,8.2953]
[1778080071155,40.21,81555.17,0.0,-0.08018,7e-05,8.2953]
[1778080071211,40.21,81555.17,0.0,-0.08018,7e-05,8.2953]
[1778080071602,40.21,81555.1,0.0,-0.08018,7e-05,8.29555]
[1778080071959,40.21,81555.1,0.0,-0.08018,7e-05,8.29555]
[1778080072608,40.21,81552.52,0.0,-0.08035,7e-05,8.30861]
[1778080076638,40.21,81538.27,0.0,-0.0813,7e-05,8.38092]
[1778080081671,40.21,81536.48,0.0,-0.08141,7e-05,8.38895]
[1778080086706,40.2,81534.11,0.0,-0.08155,7e-05,8.39992]
[1778080091745,40.2,81540.5,0.0,-0.0811,7e-05,8.36597]
[1778080092757,40.2,81540.5,0.0,-0.0811,7e-05,8.36597]
[1778080092830,40.2,81542.52,0.0,-0.08097,7e-05,8.35542]
[1778080092996,40.2,81542.52,0.0,-0.08097,7e-05,8.35542]
[1778080093622,40.2,81542.52,0.0,-0.08097,7e-05,8.35542]
[1778080093757,40.2,81542.6,0.0,-0.08096,7e-05,8.35481]
[1778080094837,40.2,81542.6,0.0,-0.08096,7e-05,8.35481]
[1778080095771,40.2,81544.49,0.0,-0.08083,7e-05,8.34476]
[1778080100806,40.2,81549.55,0.0,-0.08048,7e-05,8.31809]
[1778080102965,40.2,81545.95,0.0,-0.08072,7e-05,8.33622]
[1778080104872,40.2,81542.3,0.0,-0.08096,7e-05,8.35461]
[1778080105847,40.2,81541.32,0.0,-0.08102,7e-05,8.35947]
[1778080107857,40.19,81530.37,0.0,-0.08175,7e-05,8.41524]
[1778080112890,40.2,81524.33,0.0,-0.08212,7e-05,8.44133]
[1778080117925,40.2,81526.04,0.0,-0.08201,7e-05,8.43275]
[1778080121937,40.19,81524.23,0.0,-0.08212,7e-05,8.44158]
[1778080122710,40.19,81524.23,0.0,-0.08212,7e-05,8.44158]
[1778080124047,40.19,81520.58,0.0,-0.08237,7e-05,8.46005]
[1778080128840,40.19,81503.93,0.0,-0.08349,7e-05,8.54529]
[1778080131116,40.19,81497.04,0.0,-0.08397,7e-05,8.58156]
[1778080131478,40.2,81499.42,0.0,-0.08382,7e-05,8.56996]
[1778080132248,40.2,81499.42,0.0,-0.08382,7e-05,8.56996]
[1778080132480,40.2,81501.02,0.0,-0.08371,7e-05,8.5619]
[1778080133030,40.2,81501.02,0.0,-0.08371,7e-05,8.5619]
[1778080133726,40.2,81501.02,0.0,-0.08371,7e-05,8.5619]
[1778080134025,40.2,81500.22,0.0,-0.08377,7e-05,8.5663]
[1778080134108,40.2,81497.83,0.0,-0.08394,7e-05,8.57869]
[1778080138599,40.2,81500.77,0.0,-0.08374,7e-05,8.56423]
[1778080138899,40.2,81498.05,0.0,-0.08394,7e-05,8.57883]
[1778080143101,40.2,81510.9,0.0,-0.08307,7e-05,8.51338]
[1778080148104,40.21,81512.81,0.0,-0.08296,7e-05,8.50479]
[1778080151289,40.2,81524.18,0.0,-0.08218,7e-05,8.44602]
[1778080152016,40.2,81524.18,0.0,-0.08218,7e-05,8.44602]
[1778080153349,40.2,81523.96,0.0,-0.08219,7e-05,8.44715]
[1778080153794,40.2,81510.61,0.0,-0.0831,7e-05,8.51558]
[1778080159219,40.2,81510.43,0.0,-0.08312,7e-05,8.51692]
[1778080162686,40.2,81516.03,0.0,-0.08273,7e-05,8.48789]
[1778080164661,40.2,81516.55,0.0,-0.0827,7e-05,8.48511]
[1778080165248,40.2,81521.97,0.0,-0.08233,7e-05,8.45718]
[1778080171195,40.2,81523.74,0.0,-0.08221,7e-05,8.44813]
[1778080177343,40.21,81529.01,0.0,-0.08181,7e-05,8.4164]
[1778080182615,40.21,81539.04,0.0,-0.08114,7e-05,8.36532]
[1778080184693,40.21,81540.07,0.0,-0.08108,7e-05,8.36027]
[1778080189863,40.2,81550.16,0.0,-0.08039,7e-05,8.30787]
[1778080192890,40.21,81556.98,0.0,-0.07994,7e-05,8.27352]
[1778080193663,40.21,81556.98,0.0,-0.07995,7e-05,8.27383]
[1778080199497,40.21,81547.02,0.0,-0.08064,7e-05,8.32673]
[1778080200755,40.21,81547.02,0.0,-0.08064,7e-05,8.32673]
[1778080205012,40.21,81541.55,0.0,-0.08101,7e-05,8.35523]
[1778080205651,40.21,81541.55,0.0,-0.08101,7e-05,8.35523]
[1778080205751,40.21,81528.33,0.0,-0.0819,7e-05,8.42301]
[1778080208047,40.22,81522.11,0.0,-0.08233,7e-05,8.45573]
[1778080208561,40.22,81521.35,0.0,-0.08239,7e-05,8.46012]
[1778080213595,40.22,81518.12,0.0,-0.08263,7e-05,8.47879]
[1778080215447,40.22,81518.32,0.0,-0.08263,7e-05,8.47815]
[1778080215608,40.22,81518.47,0.0,-0.08262,7e-05,8.47776]
[1778080218631,40.22,81531.11,0.0,-0.08176,7e-05,8.41279]
[1778080223665,40.23,81530.48,0.0,-0.08182,7e-05,8.41684]
[1778080228705,40.23,81532.81,0.0,-0.08169,7e-05,8.4069]
[1778080233296,40.24,81532.39,0.0,-0.0817,7e-05,8.40605]
[1778080233739,40.24,81529.72,0.0,-0.08188,7e-05,8.42024]
[1778080236349,40.24,81522.24,0.0,-0.0824,7e-05,8.45965]
[1778080238378,40.24,81521.79,0.0,-0.08244,7e-05,8.46278]
[1778080239430,40.24,81523.36,0.0,-0.08234,7e-05,8.45512]
[1778080241797,40.24,81522.84,0.0,-0.08239,7e-05,8.45862]
[1778080241817,40.24,81522.84,0.0,-0.08239,7e-05,8.45862]
[1778080241938,40.24,81522.84,0.0,-0.08239,7e-05,8.45862]
[1778080241975,40.24,81522.84,0.0,-0.08239,7e-05,8.45862]
[1778080242035,40.25,81522.79,0.0,-0.0824,7e-05,8.45929]
[1778080247834,40.25,81512.88,0.0,-0.0831,7e-05,8.51262]
[1778080252868,40.25,81509.06,0.0,-0.08338,7e-05,8.53384]
[1778080257903,40.26,81506.58,0.0,-0.08357,7e-05,8.5481]
[1778080261418,40.26,81505.69,0.0,-0.08364,7e-05,8.55355]
[1778080261725,40.26,81505.69,0.0,-0.08364,7e-05,8.55355]
[1778080262945,40.26,81485.95,0.0,-0.08501,7e-05,8.65638]
[1778080264189,40.26,81481.78,0.0,-0.08531,7e-05,8.67818]
[1778080269990,40.26,81487.16,0.0,-0.08494,7e-05,8.65074]
[1778080272271,40.26,81483.08,0.0,-0.08522,7e-05,8.67218]
[1778080273011,40.26,81479.02,0.0,-0.08551,7e-05,8.69341]
[1778080278047,40.26,81480.94,0.0,-0.08535,7e-05,8.68183]
[1778080278470,40.26,81480.94,0.0,-0.08535,7e-05,8.68183]
[1778080279054,40.26,81481.57,0.0,-0.08531,7e-05,8.67823]
[1778080284089,40.26,81483.21,0.0,-0.0852,7e-05,8.67006]
[1778080287784,40.26,81493.27,0.0,-0.0845,7e-05,8.61818]
[1778080293152,40.26,81501.02,0.0,-0.08394,7e-05,8.57398]
[1778080298188,40.27,81494.09,0.0,-0.08443,7e-05,8.61096]
[1778080303222,40.27,81487.51,0.0,-0.0849,7e-05,8.64592]
[1778080304870,40.27,81487.51,0.0,-0.0849,7e-05,8.64592]
[1778080304938,40.27,81483.8,0.0,-0.08516,7e-05,8.66545]
[1778080306851,40.27,81483.76,0.0,-0.08516,7e-05,8.66566]
[1778080306905,40.27,81487.5,0.0,-0.0849,7e-05,8.64603]
[1778080312422,40.27,81489.15,0.0,-0.0848,7e-05,8.63825]
[1778080315685,40.27,81490.48,0.0,-0.0847,7e-05,8.63148]
[1778080321348,40.27,81486.29,0.0,-0.08501,7e-05,8.65424]
[1778080326385,40.28,81484.37,0.0,-0.08515,7e-05,8.66488]
[1778080331418,40.28,81479.32,0.0,-0.08551,7e-05,8.69146]
[1778080336453,40.28,81476.79,0.0,-0.08569,7e-05,8.70485]
[1778080337389,40.28,81476.79,0.0,-0.08569,7e-05,8.70485]
[1778080337460,40.28,81475.36,0.0,-0.08579,7e-05,8.7123]
[1778080342635,40.28,81471.46,0.0,-0.08606,7e-05,8.73261]
[1778080346107,40.28,81471.74,0.0,-0.08604,7e-05,8.73107]
[1778080346215,40.28,81471.65,0.0,-0.08604,7e-05,8.73153]
[1778080346529,40.28,81471.65,0.0,-0.08604,7e-05,8.73153]
[1778080346582,40.28,81471.65,0.0,-0.08604,7e-05,8.73153]
[1778080346592,40.28,81471.65,0.0,-0.08604,7e-05,8.73153]
[1778080348226,40.28,81450.88,0.0,-0.08751,7e-05,8.84017]
[1778080351888,40.28,81458.08,0.0,-0.08699,7e-05,8.80207]
[1778080355902,40.27,81452.73,0.0,-0.08733,7e-05,8.8248]
[1778080356190,40.27,81450.31,0.0,-0.0875,7e-05,8.83741]
[1778080356215,40.27,81450.31,0.0,-0.0875,7e-05,8.83741]
[1778080356279,40.27,81450.31,0.0,-0.0875,7e-05,8.83741]
[1778080356872,40.27,81450.31,0.0,-0.0875,7e-05,8.83741]
[1778080356965,40.27,81441.57,0.0,-0.08812,7e-05,8.88325]
[1778080357938,40.27,81441.57,0.0,-0.08812,7e-05,8.88325]
[1778080358594,40.27,81438.01,0.0,-0.08837,7e-05,8.9019]
[1778080361997,40.27,81427.39,0.0,-0.08914,7e-05,8.95788]
[1778080367975,40.27,81431.84,0.0,-0.08882,7e-05,8.93446]
[1778080370430,40.27,81433.99,0.0,-0.08866,7e-05,8.92324]
[1778080370696,40.27,81433.99,0.0,-0.08866,7e-05,8.92329]
[1778080372168,40.27,81437.64,0.0,-0.0884,7e-05,8.90412]
[1778080372877,40.27,81437.64,0.0,-0.0884,7e-05,8.90412]
[1778080375988,40.28,81436.79,0.0,-0.08847,7e-05,8.90879]
[1778080376120,40.28,81436.79,0.0,-0.08847,7e-05,8.90879]
[1778080376068,40.28,81436.86,0.0,-0.08846,7e-05,8.90849]
[1778080380727,40.28,81434.76,0.0,-0.08863,7e-05,8.92093]
[1778080380789,40.28,81434.76,0.0,-0.08863,7e-05,8.92093]
[1778080381146,40.28,81434.76,0.0,-0.08863,7e-05,8.92093]
[1778080380825,40.28,81434.07,0.0,-0.08869,7e-05,8.92498]
[1778080382133,40.28,81434.04,0.0,-0.08869,7e-05,8.92519]
[1778080384264,40.28,81433.46,0.0,-0.08873,7e-05,8.92834]
[1778080384409,40.28,81433.46,0.0,-0.08873,7e-05,8.92834]
[1778080384462,40.28,81433.36,0.0,-0.08874,7e-05,8.92891]
[1778080386295,40.28,81433.53,0.0,-0.08873,7e-05,8.92805]
[1778080386808,40.28,81437.04,0.0,-0.08848,7e-05,8.9096]
[1778080387979,40.28,81437.04,0.0,-0.08848,7e-05,8.9096]
[1778080389409,40.28,81429.25,0.0,-0.08903,7e-05,8.95042]
[1778080389830,40.28,81426.72,0.0,-0.08921,7e-05,8.96366]
[1778080392021,40.28,81427.67,0.0,-0.08914,7e-05,8.95848]
[1778080392067,40.28,81427.62,0.0,-0.08914,7e-05,8.95856]
[1778080395258,40.28,81423.87,0.0,-0.08942,7e-05,8.97835]
[1778080395293,40.28,81423.87,0.0,-0.08942,7e-05,8.97835]
[1778080396240,40.28,81424.43,0.0,-0.08937,7e-05,8.97536]
[1778080396252,40.28,81424.43,0.0,-0.08937,7e-05,8.97536]
[1778080396411,40.28,81424.43,0.0,-0.08937,7e-05,8.97536]
[1778080397359,40.28,81419.33,0.0,-0.08974,7e-05,9.00229]
[1778080397846,40.28,81419.33,0.0,-0.08974,7e-05,9.00229]
[1778080397956,40.28,81419.33,0.0,-0.08974,7e-05,9.00229]
[1778080398113,40.28,81419.33,0.0,-0.08974,7e-05,9.00229]
[1778080397960,40.28,81401.88,0.0,-0.09101,7e-05,9.09477]
[1778080400939,40.28,81390.74,0.0,-0.09184,7e-05,9.15465]
[1778080405949,40.28,81383.13,0.0,-0.09241,7e-05,9.19555]
[1778080406563,40.28,81383.13,0.0,-0.09241,7e-05,9.19555]
[1778080407187,40.28,81383.13,0.0,-0.09241,7e-05,9.19555]
[1778080407217,40.28,81381.89,0.0,-0.0925,7e-05,9.20219]
[1778080410430,40.28,81385.21,0.0,-0.09225,7e-05,9.18449]
[1778080410577,40.28,81385.21,0.0,-0.09225,7e-05,9.18449]
[1778080411034,40.28,81387.35,0.0,-0.09205,7e-05,9.16797]
[1778080416528,40.28,81387.64,0.0,-0.09203,7e-05,9.16664]
[1778080416667,40.28,81387.64,0.0,-0.09203,7e-05,9.16664]
[1778080417027,40.28,81383.95,0.0,-0.0923,7e-05,9.18637]
[1778080417553,40.28,81383.95,0.0,-0.0923,7e-05,9.18637]
[1778080417703,40.28,81383.95,0.0,-0.0923,7e-05,9.18637]
[1778080417947,40.28,81383.95,0.0,-0.0923,7e-05,9.18637]
[1778080418176,40.28,81383.95,0.0,-0.0923,7e-05,9.18637]
[1778080418070,40.28,81379.2,0.0,-0.09266,7e-05,9.21178]
[1778080418421,40.28,81379.2,0.0,-0.09266,7e-05,9.21178]
[1778080418831,40.28,81379.2,0.0,-0.09266,7e-05,9.21178]
[1778080419093,40.28,81379.2,0.0,-0.09266,7e-05,9.21178]
[1778080419167,40.28,81331.87,0.0,-0.09622,8e-05,9.46615]
[1778080419580,40.28,81331.87,0.0,-0.09622,8e-05,9.46615]
[1778080420034,40.28,81331.87,0.0,-0.09622,8e-05,9.46615]
[1778080420117,40.28,81342.83,0.0,-0.09539,8e-05,9.40717]
[1778080421542,40.28,81342.74,0.0,-0.09539,8e-05,9.40758]
[1778080423088,40.28,81325.57,0.0,-0.0967,8e-05,9.50036]
[1778080425103,40.28,81314.4,0.0,-0.09756,8e-05,9.5608]
[1778080427865,40.28,81310.61,0.0,-0.09785,8e-05,9.5813]
[1778080428299,40.28,81320.19,0.0,-0.09711,8e-05,9.52909]
[1778080431241,40.28,81329.28,0.0,-0.09641,8e-05,9.47935]
[1778080431399,40.28,81329.28,0.0,-0.09641,8e-05,9.47935]
[1778080434480,40.28,81334.84,0.0,-0.09598,8e-05,9.44905]
[1778080436726,40.28,81335.87,0.0,-0.0959,8e-05,9.4434]
[1778080436874,40.28,81335.87,0.0,-0.0959,8e-05,9.4434]
[1778080436891,40.28,81335.87,0.0,-0.0959,8e-05,9.4434]
[1778080437022,40.28,81335.87,0.0,-0.0959,8e-05,9.4434]
[1778080437024,40.28,81335.87,0.0,-0.0959,8e-05,9.4434]
[1778080441022,40.28,81331.85,0.0,-0.0962,8e-05,9.46486]
[1778080441423,40.28,81327.6,0.0,-0.09653,8e-05,9.48778]
[1778080442089,40.28,81327.6,0.0,-0.09653,8e-05,9.48778]
[1778080443030,40.28,81320.73,0.0,-0.09705,8e-05,9.5249]
[1778080443229,40.28,81316.11,0.0,-0.09741,8e-05,9.5502]
[1778080443328,40.28,81316.11,0.0,-0.09741,8e-05,9.5502]
[1778080443363,40.28,81316.11,0.0,-0.09741,8e-05,9.5502]
[1778080444465,40.28,81312.08,0.0,-0.09772,8e-05,9.57226]
[1778080444720,40.28,81312.08,0.0,-0.09772,8e-05,9.57226]
[1778080444828,40.28,81312.08,0.0,-0.09772,8e-05,9.57226]
[1778080445058,40.28,81312.08,0.0,-0.09772,8e-05,9.57226]
[1778080445138,40.28,81309.99,0.0,-0.09789,8e-05,9.58376]
[1778080447079,40.28,81310.56,0.0,-0.09784,8e-05,9.58066]
[1778080447086,40.28,81310.56,0.0,-0.09784,8e-05,9.58066]
[1778080447134,40.28,81325.1,0.0,-0.09672,8e-05,9.50137]
[1778080448690,40.28,81324.91,0.0,-0.09673,8e-05,9.50222]
[1778080449451,40.28,81328.65,0.0,-0.09644,8e-05,9.48187]
[1778080450024,40.28,81330.67,0.0,-0.09629,8e-05,9.47082]
[1778080451104,40.28,81330.67,0.0,-0.09629,8e-05,9.47082]
[1778080452307,40.28,81334.0,0.0,-0.09603,8e-05,9.45274]
[1778080452602,40.28,81334.0,0.0,-0.09603,8e-05,9.45274]
[1778080452620,40.28,81334.0,0.0,-0.09603,8e-05,9.45274]
[1778080452917,40.28,81334.0,0.0,-0.09603,8e-05,9.45274]
[1778080452937,40.28,81329.16,0.0,-0.0964,8e-05,9.47878]
[1778080453249,40.28,81329.16,0.0,-0.0964,8e-05,9.47878]
[1778080453699,40.28,81329.16,0.0,-0.0964,8e-05,9.47878]
[1778080454666,40.28,81320.9,0.0,-0.09704,8e-05,9.52378]
[1778080455196,40.28,81320.9,0.0,-0.09704,8e-05,9.52378]
[1778080455753,40.28,81314.14,0.0,-0.09756,8e-05,9.56069]
[1778080455758,40.28,81314.14,0.0,-0.09756,8e-05,9.56069]
[1778080456229,40.28,81314.14,0.0,-0.09756,8e-05,9.56069]
[1778080458652,40.28,81315.33,0.0,-0.09747,8e-05,9.55457]
[1778080459161,40.28,81315.33,0.0,-0.09747,8e-05,9.55457]
[1778080463480,40.28,81313.39,0.0,-0.09763,8e-05,9.56562]
[1778080464808,40.28,81307.04,0.0,-0.09812,8e-05,9.60026]
[1778080464821,40.28,81307.04,0.0,-0.09812,8e-05,9.60026]
[1778080464915,40.28,81307.04,0.0,-0.09812,8e-05,9.60026]
[1778080464917,40.28,81307.04,0.0,-0.09812,8e-05,9.60026]
[1778080464976,40.28,81301.92,0.0,-0.09852,8e-05,9.62824]
[1778080466501,40.28,81301.63,0.0,-0.09854,8e-05,9.62981]
[1778080466728,40.28,81301.63,0.0,-0.09854,8e-05,9.62981]
[1778080466795,40.28,81301.63,0.0,-0.09854,8e-05,9.62981]
[1778080467033,40.28,81301.63,0.0,-0.09854,8e-05,9.62981]
[1778080467202,40.28,81301.63,0.0,-0.09854,8e-05,9.62981]
[1778080467260,40.28,81301.63,0.0,-0.09854,8e-05,9.62981]
[1778080467160,40.28,81298.58,0.0,-0.09878,8e-05,9.64653]
[1778080467784,40.28,81298.58,0.0,-0.09878,8e-05,9.64653]
[1778080467985,40.28,81328.12,0.0,-0.0965,8e-05,9.48587]
[1778080468575,40.28,81328.12,0.0,-0.0965,8e-05,9.48587]
[1778080469183,40.28,81328.12,0.0,-0.0965,8e-05,9.48587]
[1778080469244,40.28,81328.12,0.0,-0.0965,8e-05,9.48587]
[1778080469193,40.28,81356.1,0.0,-0.09437,8e-05,9.33453]
[1778080469756,40.28,81356.1,0.0,-0.09437,8e-05,9.33453]
[1778080470043,40.28,81356.28,0.0,-0.09435,8e-05,9.33331]
[1778080470451,40.28,81356.28,0.0,-0.09435,8e-05,9.33331]
[1778080470491,40.28,81356.28,0.0,-0.09435,8e-05,9.33331]
[1778080470970,40.28,81356.28,0.0,-0.09435,8e-05,9.33331]
[1778080471070,40.28,81357.01,0.0,-0.09425,8e-05,9.32422]
[1778080472271,40.28,81357.01,0.0,-0.09425,8e-05,9.32422]
[1778080472099,40.28,81367.9,0.0,-0.09344,7e-05,9.26577]
[1778080472825,40.28,81367.9,0.0,-0.09344,7e-05,9.26577]
[1778080476245,40.28,81374.92,0.0,-0.09292,7e-05,9.22836]
[1778080476315,40.28,81374.92,0.0,-0.09292,7e-05,9.22836]
[1778080477219,40.28,81374.92,0.0,-0.09292,7e-05,9.22836]
[1778080477224,40.28,81374.92,0.0,-0.09292,7e-05,9.22836]
[1778080477244,40.28,81377.03,0.0,-0.09276,7e-05,9.21732]
[1778080477610,40.28,81377.03,0.0,-0.09276,7e-05,9.21732]
[1778080478139,40.28,81377.03,0.0,-0.09276,7e-05,9.21732]
[1778080481558,40.28,81382.11,0.0,-0.09238,7e-05,9.19007]
[1778080484305,40.28,81384.26,0.0,-0.09222,7e-05,9.1786]
[1778080484421,40.28,81384.26,0.0,-0.09222,7e-05,9.1786]
[1778080484456,40.28,81384.26,0.0,-0.09222,7e-05,9.1786]
[1778080484865,40.28,81384.26,0.0,-0.09222,7e-05,9.1786]
[1778080485412,40.28,81379.26,0.0,-0.09259,7e-05,9.20532]
[1778080485631,40.28,81379.26,0.0,-0.09259,7e-05,9.20532]
[1778080485733,40.28,81379.09,0.0,-0.09261,7e-05,9.20626]
[1778080488420,40.28,81378.41,0.0,-0.09266,7e-05,9.20992]
[1778080491712,40.28,81380.18,0.0,-0.09253,7e-05,9.20043]
[1778080492103,40.28,81380.18,0.0,-0.09253,7e-05,9.20043]
[1778080492204,40.28,81381.76,0.0,-0.09241,7e-05,9.19198]
[1778080493703,40.28,81381.76,0.0,-0.09241,7e-05,9.19198]
[1778080494117,40.28,81385.08,0.0,-0.09216,7e-05,9.17426]
[1778080496984,40.28,81386.88,0.0,-0.09203,7e-05,9.16471]
[1778080497023,40.28,81386.88,0.0,-0.09203,7e-05,9.16471]
[1778080497085,40.28,81386.61,0.0,-0.09205,7e-05,9.16619]
[1778080500635,40.28,81396.43,0.0,-0.09133,7e-05,9.11404]
[1778080501613,40.28,81396.43,0.0,-0.09133,7e-05,9.11404]
[1778080502893,40.28,81402.85,0.0,-0.09086,7e-05,9.08012]
[1778080503115,40.28,81402.85,0.0,-0.09086,7e-05,9.08012]
[1778080503135,40.28,81402.85,0.0,-0.09086,7e-05,9.08012]
[1778080503200,40.28,81406.51,0.0,-0.0906,7e-05,9.06066]
[1778080505260,40.28,81416.98,0.0,-0.08983,7e-05,9.00519]
[1778080510306,40.28,81415.46,0.0,-0.08995,7e-05,9.01398]
[1778080515741,40.29,81418.47,0.0,-0.08976,7e-05,9.00008]
[1778080519782,40.29,81418.6,0.0,-0.08976,7e-05,8.99955]
[1778080522627,40.29,81419.6,0.0,-0.08968,7e-05,8.99405]
[1778080523743,40.29,81420.41,0.0,-0.08962,7e-05,8.9897]
[1778080524853,40.29,81421.65,0.0,-0.08953,7e-05,8.98308]
[1778080527170,40.29,81421.18,0.0,-0.08956,7e-05,8.98545]
[1778080532861,40.28,81432.45,0.0,-0.08869,7e-05,8.91985]
[1778080535639,40.28,81432.31,0.0,-0.0887,7e-05,8.92034]
[1778080535655,40.28,81432.31,0.0,-0.0887,7e-05,8.92034]
[1778080535927,40.28,81432.31,0.0,-0.0887,7e-05,8.92034]
[1778080536028,40.28,81438.4,0.0,-0.08826,7e-05,8.88815]
[1778080536830,40.28,81438.4,0.0,-0.08826,7e-05,8.88815]
[1778080537072,40.28,81438.4,0.0,-0.08826,7e-05,8.88815]
[1778080539818,40.28,81438.17,0.0,-0.08827,7e-05,8.88903]
[1778080539903,40.28,81438.17,0.0,-0.08827,7e-05,8.88903]
[1778080539935,40.28,81438.17,0.0,-0.08827,7e-05,8.88903]
[1778080545726,40.28,81446.26,0.0,-0.08769,7e-05,8.84621]
[1778080546207,40.28,81446.26,0.0,-0.08769,7e-05,8.84621]
[1778080546223,40.28,81458.91,0.0,-0.0868,7e-05,8.7799]
[1778080546395,40.28,81458.91,0.0,-0.0868,7e-05,8.7799]
[1778080546454,40.28,81458.91,0.0,-0.0868,7e-05,8.7799]
[1778080546917,40.28,81458.91,0.0,-0.0868,7e-05,8.7799]
[1778080547600,40.28,81459.23,0.0,-0.08677,7e-05,8.77822]
[1778080547646,40.28,81459.23,0.0,-0.08677,7e-05,8.77822]
[1778080547859,40.28,81459.23,0.0,-0.08677,7e-05,8.77822]
[1778080547985,40.28,81468.4,0.0,-0.08613,7e-05,8.7303]
[1778080549242,40.28,81483.92,0.0,-0.08504,7e-05,8.64949]
[1778080552141,40.28,81484.47,0.0,-0.08501,7e-05,8.64678]
[1778080553754,40.28,81487.1,0.0,-0.08483,7e-05,8.63337]
[1778080553988,40.28,81487.1,0.0,-0.08483,7e-05,8.63337]
[1778080554011,40.28,81487.1,0.0,-0.08483,7e-05,8.63337]
[1778080555012,40.28,81495.24,0.0,-0.08426,7e-05,8.5913]
[1778080555145,40.28,81495.24,0.0,-0.08426,7e-05,8.5913]
[1778080555153,40.28,81506.62,0.0,-0.08348,7e-05,8.53259]
[1778080556479,40.28,81506.74,0.0,-0.08348,7e-05,8.53217]
[1778080557184,40.28,81506.74,0.0,-0.08348,7e-05,8.53217]
[1778080557282,40.28,81515.81,0.0,-0.08286,7e-05,8.4857]
[1778080563079,40.28,81512.71,0.0,-0.08307,7e-05,8.50172]
[1778080566239,40.28,81512.03,0.0,-0.08312,7e-05,8.50512]
[1778080566317,40.28,81506.13,0.0,-0.08352,7e-05,8.53549]
[1778080566587,40.28,81506.13,0.0,-0.08352,7e-05,8.53549]
[1778080567107,40.28,81506.13,0.0,-0.08352,7e-05,8.53542]
[1778080568588,40.28,81500.26,0.0,-0.08392,7e-05,8.56568]
[1778080574321,40.28,81496.24,0.0,-0.08419,7e-05,8.58543]
[1778080576680,40.28,81496.47,0.0,-0.08416,7e-05,8.5838]
[1778080582213,40.28,81494.82,0.0,-0.08426,7e-05,8.59118]
[1778080586242,40.28,81506.9,0.0,-0.08342,7e-05,8.52798]
[1778080588424,40.27,81507.22,0.0,-0.0834,7e-05,8.5261]
[1778080589172,40.27,81507.22,0.0,-0.0834,7e-05,8.5261]
[1778080589263,40.27,81511.78,0.0,-0.08308,7e-05,8.50212]
[1778080590985,40.27,81518.47,0.0,-0.08262,7e-05,8.46724]
[1778080591276,40.27,81519.4,0.0,-0.08251,7e-05,8.45703]
[1778080592317,40.27,81519.4,0.0,-0.08251,7e-05,8.45703]
[1778080594300,40.27,81505.07,0.0,-0.08347,7e-05,8.52978]
[1778080596522,40.27,81509.19,0.0,-0.08318,7e-05,8.50766]
[1778080602354,40.26,81519.21,0.0,-0.08246,7e-05,8.45366]
[1778080604500,40.26,81521.04,0.0,-0.08233,7e-05,8.44354]
[1778080605644,40.26,81521.29,0.0,-0.08231,7e-05,8.44192]
[1778080606221,40.26,81521.29,0.0,-0.08231,7e-05,8.44192]
[1778080606383,40.26,81527.23,0.0,-0.0819,7e-05,8.41108]
[1778080611418,40.25,81533.64,0.0,-0.08145,7e-05,8.37692]
[1778080612533,40.25,81533.64,0.0,-0.08145,7e-05,8.37692]
[1778080612802,40.25,81533.64,0.0,-0.08145,7e-05,8.37692]
[1778080613210,40.25,81540.16,0.0,-0.08101,7e-05,8.3431]
[1778080614609,40.25,81556.14,0.0,-0.07994,7e-05,8.2614]
[1778080617926,40.25,81559.67,0.0,-0.07969,7e-05,8.24212]
[1778080619845,40.25,81562.91,0.0,-0.07947,7e-05,8.22536]
[1778080620389,40.25,81562.91,0.0,-0.07947,7e-05,8.22536]
[1778080619887,40.25,81577.74,0.0,-0.07849,7e-05,8.14996]
[1778080625223,40.25,81581.51,0.0,-0.07826,7e-05,8.13185]
[1778080625312,40.25,81587.27,0.0,-0.07788,7e-05,8.10295]
[1778080628193,40.25,81593.52,0.0,-0.07748,6e-05,8.07163]
[1778080628294,40.25,81604.71,0.0,-0.07676,6e-05,8.01545]
[1778080628962,40.25,81604.71,0.0,-0.07676,6e-05,8.01545]
[1778080628964,40.25,81614.56,0.0,-0.07612,6e-05,7.96562]
[1778080629461,40.25,81614.56,0.0,-0.07612,6e-05,7.96562]
[1778080629545,40.25,81614.34,0.0,-0.07613,6e-05,7.96672]
[1778080631262,40.25,81614.34,0.0,-0.07613,6e-05,7.96672]
[1778080631339,40.23,81617.39,0.0,-0.07582,6e-05,7.94247]
[1778080631574,40.23,81605.57,0.0,-0.07658,6e-05,8.00157]
[1778080637368,40.2,81597.68,0.0,-0.07698,6e-05,8.03266]
[1778080637602,40.2,81603.12,0.0,-0.07663,6e-05,8.00513]
[1778080638882,40.2,81603.12,0.0,-0.07663,6e-05,8.00513]
[1778080641592,40.2,81614.21,0.0,-0.0759,6e-05,7.94861]
[1778080643567,40.18,81627.98,0.0,-0.07493,6e-05,7.87192]
[1778080645608,40.17,81629.61,0.0,-0.07475,6e-05,7.85819]
[1778080650372,40.15,81643.42,0.0,-0.0738,6e-05,7.78251]
[1778080653545,40.14,81639.65,0.0,-0.07397,6e-05,7.79453]
[1778080654440,40.14,81646.44,0.0,-0.07353,6e-05,7.75936]
[1778080660035,40.13,81655.89,0.0,-0.07289,6e-05,7.70904]
[1778080662180,40.13,81666.76,0.0,-0.07222,6e-05,7.65551]
[1778080668485,40.13,81661.09,0.0,-0.07257,6e-05,7.68366]
[1778080675670,40.13,81654.21,0.0,-0.073,6e-05,7.71761]
[1778080680897,40.13,81646.0,0.0,-0.07351,6e-05,7.75794]
[1778080683022,40.13,81659.56,0.0,-0.07266,6e-05,7.69084]
[1778080686947,40.13,81648.35,0.0,-0.07336,6e-05,7.74608]
[1778080692360,40.13,81641.82,0.0,-0.07376,6e-05,7.77807]
[1778080692371,40.13,81630.69,0.0,-0.07445,6e-05,7.8322]
[1778080698025,40.12,81624.61,0.0,-0.07479,6e-05,7.8593]
[1778080702295,40.11,81627.34,0.0,-0.07459,6e-05,7.84282]
[1778080702316,40.11,81637.45,0.0,-0.07392,6e-05,7.79033]
[1778080703668,40.1,81638.43,0.0,-0.07383,6e-05,7.78338]
[1778080704165,40.1,81638.43,0.0,-0.07383,6e-05,7.78338]
[1778080704486,40.1,81661.07,0.0,-0.0724,6e-05,7.66968]
[1778080704869,40.1,81661.07,0.0,-0.0724,6e-05,7.66968]
[1778080707802,40.1,81669.0,0.0,-0.07191,6e-05,7.63071]
[1778080708099,40.1,81672.04,0.0,-0.07172,6e-05,7.61552]
[1778080712896,40.09,81679.58,0.0,-0.07121,6e-05,7.57285]
[1778080716011,40.09,81680.51,0.0,-0.07115,6e-05,7.56772]
[1778080720951,40.08,81676.63,0.0,-0.07135,6e-05,7.58382]
[1778080724372,40.08,81672.88,0.0,-0.07155,6e-05,7.59964]
[1778080730061,40.07,81668.0,0.0,-0.07183,6e-05,7.62214]
[1778080730254,40.07,81663.3,0.0,-0.07211,6e-05,7.64494]
[1778080732268,40.07,81650.75,0.0,-0.07288,6e-05,7.70614]
[1778080736497,40.06,81651.68,0.0,-0.07277,6e-05,7.69675]
[1778080737303,40.06,81650.83,0.0,-0.07281,6e-05,7.70013]
[1778080742338,40.05,81654.07,0.0,-0.07258,6e-05,7.68223]
[1778080747373,40.04,81662.29,0.0,-0.07201,6e-05,7.63636]
[1778080748638,40.04,81660.73,0.0,-0.0721,6e-05,7.64373]
[1778080754422,40.02,81672.48,0.0,-0.07127,6e-05,7.57718]
[1778080758451,39.98,81691.58,0.0,-0.06993,6e-05,7.4693]
[1778080764493,39.97,81692.91,0.0,-0.06982,6e-05,7.4599]
[1778080769528,39.97,81691.14,0.0,-0.06989,6e-05,7.46618]
[1778080774563,39.96,81691.67,0.0,-0.06979,6e-05,7.45638]
[1778080778996,39.92,81691.39,0.0,-0.06959,6e-05,7.43975]
[1778080779598,39.91,81693.08,0.0,-0.06944,6e-05,7.42727]
[1778080782542,39.9,81692.78,0.0,-0.0694,6e-05,7.42453]
[1778080782619,39.88,81691.0,0.0,-0.06942,6e-05,7.42526]
[1778080787757,39.84,81693.47,0.0,-0.06908,6e-05,7.39795]
[1778080789102,39.83,81693.62,0.0,-0.06903,6e-05,7.39371]
[1778080789194,39.81,81692.78,0.0,-0.069,6e-05,7.39099]
[1778080794703,39.78,81695.89,0.0,-0.06865,6e-05,7.36252]
[1778080799738,39.76,81697.24,0.0,-0.06846,6e-05,7.34706]
[1778080804773,39.75,81697.71,0.0,-0.06843,6e-05,7.34438]
[1778080807299,39.76,81695.26,0.0,-0.06858,6e-05,7.3566]
[1778080807396,39.76,81696.3,0.0,-0.06852,6e-05,7.35171]
[1778080813245,39.77,81700.21,0.0,-0.06833,6e-05,7.33654]
[1778080814953,39.77,81681.6,0.0,-0.06949,6e-05,7.43047]
[1778080821048,39.78,81680.63,0.0,-0.06957,6e-05,7.43693]
[1778080821589,39.78,81691.31,0.0,-0.06893,6e-05,7.38533]
[1778080826103,39.78,81703.59,0.0,-0.06822,6e-05,7.32781]
[1778080828743,39.79,81703.83,0.0,-0.06821,6e-05,7.32706]
[1778080829240,39.79,81709.23,0.0,-0.0679,6e-05,7.30183]
[1778080831106,39.79,81716.11,0.0,-0.0675,6e-05,7.2691]
[1778080831228,39.79,81716.11,0.0,-0.0675,6e-05,7.2691]
[1778080833357,39.8,81714.96,0.0,-0.06759,6e-05,7.27469]
[1778080833385,39.82,81704.19,0.0,-0.0683,6e-05,7.33242]
[1778080834762,39.82,81704.19,0.0,-0.0683,6e-05,7.33235]
[1778080834832,39.82,81704.19,0.0,-0.0683,6e-05,7.33235]
[1778080835353,39.82,81704.19,0.0,-0.0683,6e-05,7.33235]
[1778080835445,39.82,81701.95,0.0,-0.06843,6e-05,7.34362]
[1778080836511,39.82,81701.95,0.0,-0.06843,6e-05,7.34362]
[1778080836563,39.82,81702.35,0.0,-0.06841,6e-05,7.34211]
[1778080841927,39.82,81699.69,0.0,-0.0686,6e-05,7.35713]
[1778080842240,39.82,81696.53,0.0,-0.06879,6e-05,7.37289]
[1778080846085,39.83,81694.69,0.0,-0.06892,6e-05,7.38358]
[1778080846146,39.83,81700.14,0.0,-0.06861,6e-05,7.35769]
[1778080851102,39.84,81712.56,0.0,-0.0679,6e-05,7.30065]
[1778080856082,39.84,81722.23,0.0,-0.06735,6e-05,7.25526]
[1778080862179,39.85,81712.58,0.0,-0.06796,6e-05,7.30567]
[1778080867215,39.86,81715.7,0.0,-0.06781,6e-05,7.29297]
[1778080872252,39.87,81716.17,0.0,-0.06786,6e-05,7.2974]
[1778080877494,39.9,81722.26,0.0,-0.06763,6e-05,7.27839]
[1778080877528,39.9,81735.18,0.0,-0.06687,6e-05,7.2162]
[1778080880218,39.89,81740.9,0.0,-0.06651,6e-05,7.18698]
[1778080882027,39.89,81748.52,0.0,-0.06607,6e-05,7.15056]
[1778080882244,39.89,81748.52,0.0,-0.06607,6e-05,7.15056]
[1778080882346,39.89,81747.09,0.0,-0.06615,6e-05,7.15735]
[1778080887510,39.89,81750.14,0.0,-0.06597,6e-05,7.14288]
[1778080893403,39.89,81752.53,0.0,-0.0658,6e-05,7.12694]
[1778080895197,39.89,81759.27,0.0,-0.06541,6e-05,7.095]
[1778080895615,39.89,81771.18,0.0,-0.06473,6e-05,7.03879]
[1778080895773,39.89,81771.18,0.0,-0.06473,6e-05,7.03879]
[1778080896309,39.89,81771.18,0.0,-0.06473,6e-05,7.03879]
[1778080901459,39.9,81776.51,0.0,-0.06444,6e-05,7.01482]
[1778080906673,39.9,81789.13,0.0,-0.06375,6e-05,6.95682]
[1778080912169,39.9,81785.6,0.0,-0.06396,6e-05,6.97487]
[1778080917572,39.91,81793.33,0.0,-0.06355,6e-05,6.94045]
[1778080918067,39.91,81793.33,0.0,-0.06355,6e-05,6.94045]
[1778080919224,39.91,81797.39,0.0,-0.06333,6e-05,6.92179]
[1778080922804,39.91,81802.58,0.0,-0.06305,6e-05,6.89906]
[1778080922887,39.91,81802.58,0.0,-0.06305,6e-05,6.89906]
[1778080924086,39.91,81804.13,0.0,-0.06297,6e-05,6.89223]
[1778080924131,39.91,81804.13,0.0,-0.06297,6e-05,6.89223]
[1778080924630,39.91,81793.6,0.0,-0.06356,6e-05,6.9418]
[1778080925237,39.91,81793.6,0.0,-0.06356,6e-05,6.9418]
[1778080925637,39.92,81781.01,0.0,-0.06428,6e-05,7.00127]
[1778080926258,39.92,81781.01,0.0,-0.06428,6e-05,7.00127]
[1778080926497,39.92,81781.01,0.0,-0.06428,6e-05,7.00127]
[1778080926641,39.92,81777.99,0.0,-0.06445,6e-05,7.01581]
[1778080928068,39.92,81773.82,0.0,-0.06472,6e-05,7.03794]
[1778080928656,39.92,81768.25,0.0,-0.06504,6e-05,7.06445]
[1778080929663,39.92,81755.77,0.0,-0.06576,6e-05,7.1239]
[1778080930015,39.92,81755.77,0.0,-0.06576,6e-05,7.1239]
[1778080930670,39.92,81755.14,0.0,-0.0658,6e-05,7.12725]
[1778080931677,39.93,81766.65,0.0,-0.06514,6e-05,7.073]
[1778080932661,39.93,81766.65,0.0,-0.06514,6e-05,7.073]
[1778080933076,39.93,81768.95,0.0,-0.06501,6e-05,7.0624]
[1778080934951,39.93,81768.62,0.0,-0.06504,6e-05,7.06424]
[1778080935707,39.93,81768.9,0.0,-0.06502,6e-05,7.06307]
[1778080939385,39.93,81768.23,0.0,-0.06507,6e-05,7.06669]
[1778080940999,39.93,81761.82,0.0,-0.06544,6e-05,7.09731]
[1778080941004,39.93,81761.82,0.0,-0.06544,6e-05,7.09731]
[1778080946783,39.93,81752.14,0.0,-0.066,6e-05,7.1437]
[1778080947067,39.93,81752.14,0.0,-0.066,6e-05,7.1437]
[1778080948536,39.93,81751.97,0.0,-0.06601,6e-05,7.14453]
[1778080951216,39.93,81748.5,0.0,-0.06621,6e-05,7.16108]
[1778080957034,39.93,81744.08,0.0,-0.06643,6e-05,7.17733]
[1778080961243,39.93,81745.43,0.0,-0.06635,6e-05,7.17082]
[1778080961342,39.93,81747.19,0.0,-0.06624,6e-05,7.16239]
[1778080962833,39.93,81747.19,0.0,-0.06624,6e-05,7.16239]
[1778080963260,39.93,81747.19,0.0,-0.06624,6e-05,7.16239]
[1778080963268,39.93,81746.33,0.0,-0.06629,6e-05,7.16647]
[1778080967315,39.93,81752.5,0.0,-0.06594,6e-05,7.1371]
[1778080967386,39.93,81750.16,0.0,-0.06607,6e-05,7.14824]
[1778080972966,39.93,81747.26,0.0,-0.06624,6e-05,7.16209]
[1778080978003,39.93,81741.38,0.0,-0.06658,6e-05,7.19004]
[1778080980870,39.93,81741.81,0.0,-0.06656,6e-05,7.18793]
[1778080982653,39.93,81729.25,0.0,-0.06729,6e-05,7.24805]
[1778080987993,39.93,81731.98,0.0,-0.06714,6e-05,7.23546]
[1778080988328,39.93,81731.98,0.0,-0.06714,6e-05,7.23546]
[1778080988563,39.93,81731.98,0.0,-0.06714,6e-05,7.23546]
[1778080990773,39.93,81737.79,0.0,-0.0668,6e-05,7.20776]
[1778080990836,39.93,81759.45,0.0,-0.06554,6e-05,7.10447]
[1778080993630,39.93,81756.76,0.0,-0.0657,6e-05,7.1172]
[1778080995645,39.93,81759.43,0.0,-0.06554,6e-05,7.1047]
[1778080995746,39.93,81760.46,0.0,-0.06549,6e-05,7.09989]
[1778081000557,39.93,81763.19,0.0,-0.06533,6e-05,7.08731]
[1778081006850,39.93,81768.94,0.0,-0.06501,6e-05,7.06086]
[1778081012438,39.94,81770.64,0.0,-0.06489,6e-05,7.0491]
[1778081018291,39.94,81761.69,0.0,-0.06541,6e-05,7.09234]
[1778081019304,39.94,81761.69,0.0,-0.06541,6e-05,7.09234]
[1778081019406,39.94,81762.14,0.0,-0.06539,6e-05,7.09031]
[1778081023931,39.94,81755.54,0.0,-0.06578,6e-05,7.12239]
[1778081024440,39.94,81758.55,0.0,-0.0656,6e-05,7.10817]
[1778081030381,39.94,81758.82,0.0,-0.06559,6e-05,7.10731]
[1778081035416,39.94,81755.64,0.0,-0.06578,6e-05,7.12275]
[1778081040451,39.94,81756.27,0.0,-0.06575,6e-05,7.12004]
[1778081045486,39.94,81757.29,0.0,-0.06569,6e-05,7.11549]
[1778081050521,39.95,81754.41,0.0,-0.06586,6e-05,7.12945]
[1778081055558,39.95,81764.49,0.0,-0.06529,6e-05,7.08196]
[1778081058382,39.95,81757.16,0.0,-0.06571,6e-05,7.11687]
[1778081058808,39.95,81757.16,0.0,-0.06571,6e-05,7.11687]
[1778081058862,39.95,81755.81,0.0,-0.06579,6e-05,7.12338]
[1778081060407,39.95,81755.54,0.0,-0.0658,6e-05,7.12477]
[1778081060591,39.95,81752.34,0.0,-0.06599,6e-05,7.14003]
[1778081064443,39.95,81752.13,0.0,-0.066,6e-05,7.14112]
[1778081064856,39.95,81751.33,0.0,-0.06605,6e-05,7.14494]
[1778081066462,39.95,81751.33,0.0,-0.06605,6e-05,7.14497]
[1778081069869,39.95,81750.84,0.0,-0.06608,6e-05,7.14735]
[1778081069934,39.95,81749.07,0.0,-0.06618,6e-05,7.15578]
[1778081070514,39.95,81749.07,0.0,-0.06618,6e-05,7.15578]
[1778081070661,39.95,81749.07,0.0,-0.06618,6e-05,7.15579]
[1778081071363,39.95,81749.07,0.0,-0.06618,6e-05,7.15579]
[1778081074689,39.95,81729.55,0.0,-0.06728,6e-05,7.24473]
[1778081076583,39.95,81727.52,0.0,-0.06741,6e-05,7.25458]
[1778081076838,39.95,81727.52,0.0,-0.06741,6e-05,7.25458]
[1778081076925,39.95,81727.47,0.0,-0.06741,6e-05,7.25536]
[1778081082745,39.96,81734.43,0.0,-0.06704,6e-05,7.22516]
[1778081087944,39.96,81735.92,0.0,-0.06696,6e-05,7.21854]
[1778081093824,39.96,81732.54,0.0,-0.06717,6e-05,7.23524]
[1778081098868,40.02,81727.67,0.0,-0.06771,6e-05,7.28024]
[1778081101883,40.02,81716.69,0.0,-0.06838,6e-05,7.33481]
[1778081106923,40.03,81712.88,0.0,-0.06865,6e-05,7.35615]
[1778081109434,40.03,81708.67,0.0,-0.06891,6e-05,7.37757]
[1778081114978,40.04,81719.8,0.0,-0.06829,6e-05,7.32732]
[1778081115487,40.04,81719.8,0.0,-0.06829,6e-05,7.32732]
[1778081118168,40.04,81719.78,0.0,-0.06831,6e-05,7.32922]
[1778081124045,40.05,81722.46,0.0,-0.0682,6e-05,7.31992]
[1778081129247,40.06,81719.32,0.0,-0.06841,6e-05,7.3374]
[1778081131991,40.06,81719.35,0.0,-0.06842,6e-05,7.33843]
[1778081132704,40.06,81719.23,0.0,-0.0684,6e-05,7.3348]
[1778081134506,40.07,81722.84,0.0,-0.0682,6e-05,7.31861]
[1778081135243,40.07,81723.95,0.0,-0.06815,6e-05,7.31447]
[1778081135314,40.07,81724.62,0.0,-0.06812,6e-05,7.31186]
[1778081138457,40.07,81724.42,0.0,-0.06814,6e-05,7.31343]
[1778081139058,40.07,81725.38,0.0,-0.06809,6e-05,7.30965]
[1778081144874,40.08,81720.63,0.0,-0.06839,6e-05,7.33392]
[1778081145940,40.08,81721.21,0.0,-0.06836,6e-05,7.33142]
[1778081147132,40.08,81721.76,0.0,-0.06833,6e-05,7.32915]
[1778081148747,40.08,81718.56,0.0,-0.06852,6e-05,7.34491]
[1778081149484,40.08,81718.3,0.0,-0.06855,6e-05,7.34692]
[1778081149877,40.08,81718.3,0.0,-0.06855,6e-05,7.34692]
[1778081153258,40.08,81718.02,0.0,-0.06856,6e-05,7.34794]
[1778081154271,40.08,81721.11,0.0,-0.06838,6e-05,7.33318]
[1778081159290,40.08,81722.28,0.0,-0.06832,6e-05,7.32877]
[1778081164332,40.09,81718.51,0.0,-0.06857,6e-05,7.34924]
[1778081169370,40.1,81718.69,0.0,-0.0686,6e-05,7.35168]
[1778081174396,40.11,81713.99,0.0,-0.06892,6e-05,7.37701]
[1778081179431,40.11,81716.95,0.0,-0.06877,6e-05,7.36534]
[1778081184466,40.12,81718.37,0.0,-0.06872,6e-05,7.36114]
[1778081189501,40.13,81717.36,0.0,-0.06881,6e-05,7.36866]
[1778081194536,40.13,81717.72,0.0,-0.06878,6e-05,7.36472]
[1778081199571,40.14,81719.16,0.0,-0.06873,6e-05,7.36038]
[1778081204607,40.14,81717.18,0.0,-0.06888,6e-05,7.37254]
[1778081210957,40.15,81714.28,0.0,-0.06907,6e-05,7.3885]
[1778081211042,40.15,81714.49,0.0,-0.06907,6e-05,7.38844]
[1778081216690,40.16,81714.29,0.0,-0.06912,6e-05,7.39224]
[1778081220714,40.16,81713.05,0.0,-0.06921,6e-05,7.39962]
[1778081221035,40.16,81713.05,0.0,-0.06921,6e-05,7.39962]
[1778081224746,40.17,81696.72,0.0,-0.07021,6e-05,7.48073]
[1778081229781,40.17,81692.32,0.0,-0.0705,6e-05,7.50369]
[1778081234816,40.18,81687.62,0.0,-0.07081,6e-05,7.52839]
[1778081239851,40.18,81691.67,0.0,-0.07059,6e-05,7.51094]
[1778081243879,40.18,81702.42,0.0,-0.06995,6e-05,7.45966]
[1778081249109,40.19,81700.76,0.0,-0.07006,6e-05,7.46846]
[1778081254955,40.19,81696.07,0.0,-0.07031,6e-05,7.48718]
[1778081260373,40.19,81694.6,0.0,-0.07041,6e-05,7.49474]
[1778081266039,40.19,81688.2,0.0,-0.0708,6e-05,7.52652]
[1778081271073,40.19,81691.49,0.0,-0.07061,6e-05,7.5108]
[1778081276108,40.19,81693.58,0.0,-0.07049,6e-05,7.5011]
[1778081278131,40.19,81693.68,0.0,-0.07048,6e-05,7.50071]
[1778081278727,40.19,81693.88,0.0,-0.07047,6e-05,7.49983]
[1778081279893,40.19,81693.36,0.0,-0.0705,6e-05,7.50245]
[1778081281307,40.19,81693.22,0.0,-0.07051,6e-05,7.50331]
[1778081283157,40.2,81677.4,0.0,-0.07148,6e-05,7.58087]
[1778081288218,40.2,81669.38,0.0,-0.07199,6e-05,7.62181]
[1778081293353,40.2,81665.55,0.0,-0.07224,6e-05,7.6416]
[1778081299555,40.21,81663.8,0.0,-0.07237,6e-05,7.65182]
[1778081305335,40.21,81657.15,0.0,-0.0728,6e-05,7.68572]
[1778081310369,40.21,81656.64,0.0,-0.07284,6e-05,7.6892]
[1778081315404,40.22,81658.74,0.0,-0.07268,6e-05,7.67498]
[1778081320439,40.22,81659.38,0.0,-0.07266,6e-05,7.67291]
[1778081325483,40.22,81668.9,0.0,-0.07209,6e-05,7.62761]
[1778081330520,40.23,81676.8,0.0,-0.07162,6e-05,7.59057]
[1778081335555,40.23,81677.86,0.0,-0.07158,6e-05,7.58714]
[1778081338576,40.23,81691.57,0.0,-0.07075,6e-05,7.52111]
[1778081342932,40.23,81683.19,0.0,-0.07128,6e-05,7.56312]
[1778081342975,40.24,81667.78,0.0,-0.07222,6e-05,7.63876]
[1778081344168,40.24,81667.78,0.0,-0.07222,6e-05,7.63876]
[1778081344413,40.24,81659.18,0.0,-0.07276,6e-05,7.6813]
[1778081344696,40.24,81647.16,0.0,-0.07351,6e-05,7.74043]
[1778081349870,40.24,81642.81,0.0,-0.07379,6e-05,7.76268]
[1778081349908,40.24,81641.59,0.0,-0.07387,6e-05,7.76878]
[1778081352134,40.24,81639.3,0.0,-0.07401,6e-05,7.78017]
[1778081352197,40.24,81636.24,0.0,-0.0742,6e-05,7.79536]
[1778081352843,40.24,81636.24,0.0,-0.0742,6e-05,7.79536]
[1778081352940,40.24,81637.63,0.0,-0.07412,6e-05,7.78856]
[1778081354977,40.24,81637.63,0.0,-0.07412,6e-05,7.78861]
[1778081354990,40.24,81637.63,0.0,-0.07412,6e-05,7.78861]
[1778081355052,40.24,81637.21,0.0,-0.07414,6e-05,7.79072]
[1778081360731,40.24,81640.17,0.0,-0.07397,6e-05,7.77708]
[1778081364413,40.24,81640.53,0.0,-0.07396,6e-05,7.77603]
[1778081365054,40.24,81640.53,0.0,-0.07396,6e-05,7.77603]
[1778081365306,40.24,81639.02,0.0,-0.07406,6e-05,7.78375]
[1778081365911,40.24,81639.02,0.0,-0.07406,6e-05,7.78375]
[1778081365995,40.25,81631.06,0.0,-0.07456,6e-05,7.82339]
[1778081367512,40.25,81630.47,0.0,-0.07461,6e-05,7.82699]
[1778081369036,40.25,81624.99,0.0,-0.07495,6e-05,7.85435]
[1778081370084,40.25,81634.77,0.0,-0.07434,6e-05,7.80646]
[1778081370166,40.25,81636.27,0.0,-0.07425,6e-05,7.79916]
[1778081370688,40.25,81636.27,0.0,-0.07425,6e-05,7.79916]
[1778081370696,40.25,81636.27,0.0,-0.07425,6e-05,7.79916]
[1778081370727,40.25,81636.27,0.0,-0.07425,6e-05,7.79916]
[1778081370802,40.25,81636.4,0.0,-0.07424,6e-05,7.79868]
[1778081371422,40.25,81636.4,0.0,-0.07424,6e-05,7.79868]
[1778081371499,40.25,81636.4,0.0,-0.07424,6e-05,7.79868]
[1778081374830,40.25,81646.73,0.0,-0.07356,6e-05,7.74311]
[1778081380131,40.25,81644.98,0.0,-0.07368,6e-05,7.7529]
[1778081381894,40.25,81645.02,0.0,-0.07369,6e-05,7.75303]
[1778081381984,40.25,81640.88,0.0,-0.07395,6e-05,7.77376]
[1778081387922,40.26,81639.67,0.0,-0.07404,6e-05,7.78125]
[1778081392957,40.26,81636.83,0.0,-0.07424,6e-05,7.79642]
[1778081397992,40.26,81634.92,0.0,-0.07437,6e-05,7.8069]
[1778081403027,40.27,81637.69,0.0,-0.07421,6e-05,7.79425]
[1778081406793,40.27,81638.83,0.0,-0.07414,6e-05,7.78925]
[1778081407056,40.27,81638.94,0.0,-0.07414,6e-05,7.78893]
[1778081409070,40.27,81649.84,0.0,-0.07346,6e-05,7.7356]
[1778081412670,40.27,81649.1,0.0,-0.07352,6e-05,7.74012]
[1778081417753,40.27,81650.42,0.0,-0.07345,6e-05,7.73417]
[1778081422873,40.28,81659.17,0.0,-0.07291,6e-05,7.69167]
[1778081427960,40.28,81665.7,0.0,-0.07251,6e-05,7.65977]
[1778081433244,40.28,81656.38,0.0,-0.07305,6e-05,7.70101]
[1778081438280,40.28,81649.86,0.0,-0.07347,6e-05,7.73415]
[1778081443318,40.28,81647.14,0.0,-0.07365,6e-05,7.74841]
[1778081447129,40.28,81647.43,0.0,-0.07363,6e-05,7.74745]
[1778081448443,40.28,81648.68,0.0,-0.07356,6e-05,7.74161]
[1778081448994,40.28,81648.68,0.0,-0.07356,6e-05,7.74161]
[1778081449618,40.28,81644.98,0.0,-0.07379,6e-05,7.76]
[1778081454846,40.29,81647.57,0.0,-0.07364,6e-05,7.74787]
[1778081455994,40.29,81649.13,0.0,-0.07355,6e-05,7.7405]
[1778081461319,40.29,81648.92,0.0,-0.07357,6e-05,7.7422]
[1778081465295,40.29,81646.68,0.0,-0.07371,6e-05,7.75385]
[1778081469104,40.29,81647.04,0.0,-0.0737,6e-05,7.75261]
[1778081474888,40.29,81650.96,0.0,-0.07346,6e-05,7.73419]
[1778081479077,40.29,81651.36,0.0,-0.07345,6e-05,7.73292]
[1778081484609,40.3,81658.34,0.0,-0.07302,6e-05,7.69914]
[1778081489648,40.3,81658.81,0.0,-0.073,6e-05,7.69724]
[1778081492422,40.3,81656.18,0.0,-0.07313,6e-05,7.70575]
[1778081494079,40.3,81638.87,0.0,-0.07421,6e-05,7.79145]
[1778081499716,40.3,81639.07,0.0,-0.07421,6e-05,7.79105]
[1778081504750,40.3,81639.22,0.0,-0.0742,6e-05,7.79073]
[1778081509785,40.3,81639.48,0.0,-0.07419,6e-05,7.78988]
[1778081514820,40.3,81638.04,0.0,-0.07429,6e-05,7.79741]
[1778081520054,40.3,81635.47,0.0,-0.07445,6e-05,7.81041]
[1778081520239,40.3,81635.47,0.0,-0.07445,6e-05,7.81041]
[1778081520330,40.3,81636.73,0.0,-0.07437,6e-05,7.80424]
[1778081521883,40.31,81627.95,0.0,-0.07493,6e-05,7.84795]
[1778081522062,40.31,81625.36,0.0,-0.0751,6e-05,7.86106]
[1778081522647,40.31,81625.36,0.0,-0.0751,6e-05,7.86106]
[1778081522876,40.31,81625.36,0.0,-0.0751,6e-05,7.86112]
[1778081528150,40.31,81623.75,0.0,-0.0752,6e-05,7.86901]
[1778081528187,40.31,81633.22,0.0,-0.0746,6e-05,7.82202]
[1778081528757,40.31,81633.22,0.0,-0.0746,6e-05,7.82202]
[1778081528921,40.31,81633.22,0.0,-0.0746,6e-05,7.82198]
[1778081529756,40.31,81633.22,0.0,-0.0746,6e-05,7.82198]
[1778081530237,40.31,81633.32,0.0,-0.07459,6e-05,7.82147]
[1778081535385,40.31,81638.64,0.0,-0.07426,6e-05,7.79512]
[1778081541272,40.3,81644.85,0.0,-0.07386,6e-05,7.76373]
[1778081547046,40.31,81643.51,0.0,-0.07395,6e-05,7.77087]
[1778081549229,40.3,81644.17,0.0,-0.07391,6e-05,7.76753]
[1778081551099,40.3,81649.9,0.0,-0.07355,6e-05,7.73915]
[1778081551356,40.3,81665.21,0.0,-0.07256,6e-05,7.65907]
[1778081552094,40.3,81679.11,0.0,-0.0717,6e-05,7.59116]
[1778081557117,40.31,81679.91,0.0,-0.07166,6e-05,7.58796]
[1778081560295,40.31,81682.6,0.0,-0.0715,6e-05,7.57527]
[1778081560376,40.31,81683.8,0.0,-0.07143,6e-05,7.56963]
[1778081566188,40.31,81683.43,0.0,-0.07148,6e-05,7.57378]
[1778081569203,40.32,81670.6,0.0,-0.07228,6e-05,7.63719]
[1778081571217,40.32,81654.82,0.0,-0.07326,6e-05,7.71519]
[1778081576252,40.32,81655.13,0.0,-0.07326,6e-05,7.71471]
[1778081581048,40.32,81654.12,0.0,-0.07333,6e-05,7.72044]
[1778081581600,40.32,81654.63,0.0,-0.0733,6e-05,7.71812]
[1778081582294,40.32,81645.11,0.0,-0.0739,6e-05,7.76516]
[1778081582634,40.32,81645.11,0.0,-0.0739,6e-05,7.76516]
[1778081583257,40.32,81645.11,0.0,-0.0739,6e-05,7.76516]
[1778081592387,40.33,81641.28,0.0,-0.07415,6e-05,7.78507]
[1778081592637,40.33,81647.41,0.0,-0.07377,6e-05,7.75493]
[1778081592702,40.33,81647.41,0.0,-0.07377,6e-05,7.75493]
[1778081593372,40.33,81647.41,0.0,-0.07377,6e-05,7.75502]
[1778081597400,40.33,81657.74,0.0,-0.07313,6e-05,7.70481]
[1778081602435,40.33,81663.56,0.0,-0.07279,6e-05,7.67744]
[1778081606600,40.33,81672.1,0.0,-0.07227,6e-05,7.63669]
[1778081606790,40.33,81672.1,0.0,-0.07227,6e-05,7.63669]
[1778081607219,40.33,81672.1,0.0,-0.07227,6e-05,7.63669]
[1778081607471,40.33,81703.44,0.0,-0.07037,6e-05,7.48469]
[1778081608477,40.33,81723.22,0.0,-0.06919,6e-05,7.38956]
[1778081608617,40.33,81723.22,0.0,-0.06919,6e-05,7.38956]
[1778081610048,40.33,81724.36,0.0,-0.06912,6e-05,7.38445]
[1778081611455,40.34,81720.74,0.0,-0.06935,6e-05,7.40235]
[1778081611502,40.34,81717.55,0.0,-0.0695,6e-05,7.41338]
[1778081616039,40.34,81717.32,0.0,-0.06954,6e-05,7.41635]
[1778081618992,40.34,81716.65,0.0,-0.06959,6e-05,7.42049]
[1778081618997,40.34,81716.65,0.0,-0.06959,6e-05,7.42049]
[1778081619189,40.35,81716.35,0.0,-0.06962,6e-05,7.42284]
[1778081620289,40.35,81716.35,0.0,-0.06962,6e-05,7.42284]
[1778081620303,40.35,81716.35,0.0,-0.06962,6e-05,7.42284]
[1778081620357,40.35,81716.44,0.0,-0.06962,6e-05,7.42286]
[1778081621843,40.35,81701.9,0.0,-0.0705,6e-05,7.49386]
[1778081622947,40.35,81701.9,0.0,-0.0705,6e-05,7.49386]
[1778081628518,40.35,81694.3,0.0,-0.07098,6e-05,7.53191]
[1778081633653,40.36,81692.54,0.0,-0.07111,6e-05,7.54252]
[1778081638688,40.36,81694.76,0.0,-0.07099,6e-05,7.53336]
[1778081643723,40.37,81698.52,0.0,-0.07078,6e-05,7.51656]
[1778081648765,40.37,81708.59,0.0,-0.07019,6e-05,7.46938]
[1778081653793,40.37,81711.3,0.0,-0.07005,6e-05,7.45804]
[1778081658832,40.38,81711.99,0.0,-0.07004,6e-05,7.45705]
[1778081663910,40.38,81707.06,0.0,-0.07036,6e-05,7.48237]
[1778081669939,40.39,81716.51,0.0,-0.06982,6e-05,7.43945]
[1778081674975,40.4,81714.12,0.0,-0.06995,6e-05,7.44819]
[1778081680020,40.4,81709.84,0.0,-0.07023,6e-05,7.47079]
[1778081685045,40.41,81709.08,0.0,-0.0703,6e-05,7.47619]
[1778081690080,40.41,81715.5,0.0,-0.06993,6e-05,7.44708]
[1778081695115,40.42,81715.49,0.0,-0.06996,6e-05,7.44912]
[1778081700150,40.42,81710.11,0.0,-0.0703,6e-05,7.47688]
[1778081702406,40.42,81693.6,0.0,-0.07131,6e-05,7.55739]
[1778081708206,40.43,81693.18,0.0,-0.07135,6e-05,7.56087]
[1778081712445,40.43,81679.66,0.0,-0.07219,6e-05,7.62744]
[1778081713363,40.43,81679.66,0.0,-0.07219,6e-05,7.62744]
[1778081714910,40.43,81665.16,0.0,-0.07309,6e-05,7.69882]
[1778081716109,40.43,81665.16,0.0,-0.07309,6e-05,7.69908]
[1778081719206,40.43,81657.99,0.0,-0.07354,6e-05,7.7348]
[1778081719285,40.43,81649.82,0.0,-0.07406,6e-05,7.77512]
[1778081720338,40.43,81649.82,0.0,-0.07406,6e-05,7.77512]
[1778081720417,40.43,81646.01,0.0,-0.07429,6e-05,7.79396]
[1778081722863,40.43,81644.42,0.0,-0.0744,6e-05,7.80193]
[1778081723314,40.43,81644.45,0.0,-0.07439,6e-05,7.80183]
[1778081725327,40.43,81629.56,0.0,-0.07534,6e-05,7.8758]
[1778081726167,40.43,81629.56,0.0,-0.07534,6e-05,7.8758]
[1778081728203,40.43,81634.27,0.0,-0.07505,6e-05,7.85315]
[1778081733383,40.44,81632.03,0.0,-0.07517,6e-05,7.86061]
[1778081738418,40.44,81626.03,0.0,-0.07558,6e-05,7.89272]
[1778081744460,40.45,81626.6,0.0,-0.07556,6e-05,7.89113]
[1778081749495,40.45,81630.06,0.0,-0.07534,6e-05,7.87454]
[1778081750894,40.45,81630.16,0.0,-0.07534,6e-05,7.87417]
[1778081751574,40.45,81630.16,0.0,-0.07534,6e-05,7.87417]
[1778081752480,40.45,81628.01,0.0,-0.07548,6e-05,7.88493]
[1778081758378,40.45,81632.15,0.0,-0.07522,6e-05,7.86509]
[1778081761579,40.45,81644.42,0.0,-0.07446,6e-05,7.80547]
[1778081764599,40.46,81632.37,0.0,-0.07523,6e-05,7.86559]
[1778081769635,40.46,81643.71,0.0,-0.07453,6e-05,7.81134]
[1778081774670,40.46,81652.06,0.0,-0.07403,6e-05,7.77137]
[1778081774682,40.46,81652.06,0.0,-0.07403,6e-05,7.77137]
[1778081774774,40.46,81652.54,0.0,-0.074,6e-05,7.76902]
[1778081780712,40.47,81649.63,0.0,-0.07419,6e-05,7.78468]
[1778081781808,40.47,81649.63,0.0,-0.07419,6e-05,7.78468]
[1778081782374,40.47,81649.63,0.0,-0.07419,6e-05,7.78468]
[1778081785747,40.47,81660.57,0.0,-0.07353,6e-05,7.73222]
[1778081790783,40.47,81659.01,0.0,-0.07364,6e-05,7.74094]
[1778081792587,40.47,81659.01,0.0,-0.07364,6e-05,7.74094]
[1778081792642,40.47,81652.51,0.0,-0.07401,6e-05,7.76823]
[1778081794662,40.47,81649.58,0.0,-0.07419,6e-05,7.78273]
[1778081795001,40.47,81649.43,0.0,-0.0742,6e-05,7.78347]
[1778081795301,40.47,81649.43,0.0,-0.0742,6e-05,7.78347]
[1778081795312,40.47,81649.43,0.0,-0.0742,6e-05,7.78347]
[1778081797567,40.47,81645.51,0.0,-0.07445,6e-05,7.80291]
[1778081798831,40.47,81644.14,0.0,-0.07453,6e-05,7.80974]
[1778081804884,40.47,81646.36,0.0,-0.0744,6e-05,7.7994]
[1778081809919,40.48,81643.61,0.0,-0.0746,6e-05,7.81512]
[1778081814955,40.48,81652.26,0.0,-0.07408,6e-05,7.77389]
[1778081819990,40.49,81649.63,0.0,-0.07426,6e-05,7.7884]
[1778081822833,40.49,81651.99,0.0,-0.07412,6e-05,7.77729]
[1778081822838,40.49,81651.99,0.0,-0.07412,6e-05,7.77729]
[1778081822858,40.49,81651.99,0.0,-0.07412,6e-05,7.77729]
[1778081823333,40.49,81651.99,0.0,-0.07412,6e-05,7.77729]
[1778081825582,40.49,81635.69,0.0,-0.07515,6e-05,7.85834]
[1778081831086,40.5,81629.2,0.0,-0.07559,6e-05,7.89259]
[1778081836121,40.5,81636.36,0.0,-0.07517,6e-05,7.85949]
[1778081841157,40.5,81634.8,0.0,-0.07528,6e-05,7.8682]
[1778081844268,40.51,81626.48,0.0,-0.07581,6e-05,7.90997]
[1778081844385,40.51,81622.89,0.0,-0.07605,6e-05,7.92822]
[1778081845598,40.51,81622.89,0.0,-0.07605,6e-05,7.92822]
[1778081851234,40.51,81608.87,0.0,-0.07693,6e-05,7.99546]
[1778081852236,40.51,81596.97,0.0,-0.07771,6e-05,8.05514]
[1778081857602,40.52,81588.06,0.0,-0.07829,7e-05,8.10029]
[1778081859420,40.52,81585.53,0.0,-0.07846,7e-05,8.11322]
[1778081866341,40.52,81587.01,0.0,-0.07837,7e-05,8.10658]
[1778081870031,40.52,81586.47,0.0,-0.07841,7e-05,8.10961]
[1778081872728,40.52,81586.33,0.0,-0.07842,7e-05,8.11051]
[1778081873628,40.52,81576.04,0.0,-0.0791,7e-05,8.16243]
[1778081874555,40.52,81576.04,0.0,-0.0791,7e-05,8.16243]
[1778081876941,40.52,81569.19,0.0,-0.07955,7e-05,8.19708]
[1778081877428,40.52,81568.13,0.0,-0.07962,7e-05,8.20239]
[1778081882462,40.52,81570.32,0.0,-0.07948,7e-05,8.19115]
[1778081887493,40.52,81572.69,0.0,-0.07932,7e-05,8.17908]
[1778081891916,40.52,81575.14,0.0,-0.07916,7e-05,8.16675]
[1778081892528,40.52,81575.24,0.0,-0.07915,7e-05,8.16627]
[1778081897563,40.52,81583.77,0.0,-0.07859,7e-05,8.12362]
[1778081902174,40.52,81586.12,0.0,-0.07845,7e-05,8.11219]
[1778081902267,40.52,81586.12,0.0,-0.07845,7e-05,8.11219]
[1778081902378,40.52,81586.12,0.0,-0.07845,7e-05,8.11219]
[1778081902541,40.52,81586.12,0.0,-0.07845,7e-05,8.11219]
[1778081902642,40.52,81592.6,0.0,-0.07803,6e-05,8.07979]
[1778081903598,40.52,81592.6,0.0,-0.07803,6e-05,8.07979]
[1778081903605,40.52,81592.76,0.0,-0.07802,6e-05,8.07909]
[1778081906311,40.52,81597.12,0.0,-0.07774,6e-05,8.05753]
[1778081911661,40.53,81599.24,0.0,-0.07757,6e-05,8.04313]
[1778081914429,40.53,81592.65,0.0,-0.078,6e-05,8.0765]
[1778081916412,40.53,81590.83,0.0,-0.07813,7e-05,8.08595]
[1778081919717,40.53,81577.25,0.0,-0.07902,7e-05,8.1546]
[1778081921988,40.53,81574.41,0.0,-0.07921,7e-05,8.16899]
[1778081922738,40.53,81574.52,0.0,-0.0792,7e-05,8.16845]
[1778081923158,40.53,81574.52,0.0,-0.0792,7e-05,8.16845]
[1778081923745,40.53,81560.07,0.0,-0.08016,7e-05,8.24137]
[1778081924752,40.53,81548.57,0.0,-0.08092,7e-05,8.29952]
[1778081929787,40.53,81540.85,0.0,-0.08143,7e-05,8.33776]
[1778081933815,40.53,81529.21,0.0,-0.08222,7e-05,8.39749]
[1778081934656,40.53,81529.21,0.0,-0.08222,7e-05,8.39749]
[1778081935952,40.53,81518.88,0.0,-0.08292,7e-05,8.45034]
[1778081936315,40.53,81518.88,0.0,-0.08292,7e-05,8.45034]
[1778081938743,40.53,81512.63,0.0,-0.08334,7e-05,8.48229]
[1778081940747,40.53,81509.96,0.0,-0.08353,7e-05,8.49592]
[1778081944786,40.53,81511.77,0.0,-0.08339,7e-05,8.48604]
[1778081945239,40.53,81515.42,0.0,-0.08314,7e-05,8.46733]
[1778081950936,40.52,81513.35,0.0,-0.08328,7e-05,8.47718]
[1778081952508,40.52,81513.35,0.0,-0.08328,7e-05,8.47718]
[1778081957983,40.52,81509.37,0.0,-0.08354,7e-05,8.49683]
[1778081962072,40.52,81491.1,0.0,-0.08479,7e-05,8.59035]
[1778081963300,40.52,81491.1,0.0,-0.08479,7e-05,8.59035]
[1778081963678,40.52,81491.1,0.0,-0.08479,7e-05,8.59035]
[1778081963759,40.52,81491.1,0.0,-0.08479,7e-05,8.59035]
[1778081963785,40.52,81484.3,0.0,-0.08527,7e-05,8.62591]
[1778081964271,40.52,81471.78,0.0,-0.08614,7e-05,8.69074]
[1778081965100,40.52,81459.7,0.0,-0.087,7e-05,8.75364]
[1778081971661,40.52,81463.68,0.0,-0.08671,7e-05,8.73259]
[1778081972913,40.52,81463.79,0.0,-0.08666,7e-05,8.72676]
[1778081973147,40.52,81463.79,0.0,-0.08666,7e-05,8.72676]
[1778081973204,40.52,81468.22,0.0,-0.08634,7e-05,8.70358]
[1778081979130,40.52,81472.39,0.0,-0.08605,7e-05,8.68168]
[1778081983706,40.52,81474.68,0.0,-0.08589,7e-05,8.66976]
[1778081983731,40.52,81478.6,0.0,-0.08561,7e-05,8.64942]
[1778081987186,40.52,81488.81,0.0,-0.0849,7e-05,8.59682]
[1778081992222,40.52,81489.35,0.0,-0.08487,7e-05,8.59452]
[1778081997257,40.52,81491.86,0.0,-0.08471,7e-05,8.58222]
[1778081999487,40.52,81491.77,0.0,-0.08471,7e-05,8.58283]
[1778081999505,40.52,81486.41,0.0,-0.08509,7e-05,8.61063]
[1778082004823,40.52,81485.82,0.0,-0.08513,7e-05,8.6141]
[1778082005496,40.52,81488.69,0.0,-0.08494,7e-05,8.59935]
[1778082005594,40.52,81479.62,0.0,-0.08557,7e-05,8.64632]
[1778082007327,40.53,81468.62,0.0,-0.08634,7e-05,8.70354]
[1778082010462,40.53,81466.13,0.0,-0.08652,7e-05,8.71651]
[1778082010653,40.53,81466.13,0.0,-0.08652,7e-05,8.71651]
[1778082010663,40.52,81474.71,0.0,-0.08591,7e-05,8.67189]
[1778082010948,40.52,81474.71,0.0,-0.08591,7e-05,8.67189]
[1778082011559,40.52,81474.71,0.0,-0.08591,7e-05,8.67189]
[1778082013584,40.52,81484.22,0.0,-0.08525,7e-05,8.62257]
[1778082013675,40.52,81487.0,0.0,-0.08506,7e-05,8.60822]
[1778082015598,40.52,81489.76,0.0,-0.08486,7e-05,8.59404]
[1778082015676,40.53,81490.2,0.0,-0.08484,7e-05,8.59186]
[1778082018762,40.53,81490.38,0.0,-0.08483,7e-05,8.59115]
[1778082022432,40.53,81476.21,0.0,-0.08582,7e-05,8.66494]
[1778082023722,40.53,81476.21,0.0,-0.08582,7e-05,8.66494]
[1778082024021,40.53,81477.1,0.0,-0.08576,7e-05,8.66038]
[1778082024718,40.53,81472.62,0.0,-0.08607,7e-05,8.68361]
[1778082026980,40.53,81467.41,0.0,-0.08644,7e-05,8.71068]
[1778082027262,40.53,81467.41,0.0,-0.08644,7e-05,8.71068]
[1778082027752,40.53,81467.41,0.0,-0.08644,7e-05,8.71068]
[1778082027831,40.53,81477.0,0.0,-0.08577,7e-05,8.66093]
[1778082029838,40.53,81493.42,0.0,-0.08462,7e-05,8.57599]
[1778082031797,40.53,81497.44,0.0,-0.08434,7e-05,8.5549]
[1778082031859,40.53,81498.98,0.0,-0.08419,7e-05,8.54165]
[1778082037923,40.53,81507.9,0.0,-0.08357,7e-05,8.49572]
[1778082038793,40.52,81509.44,0.0,-0.08346,7e-05,8.48748]
[1778082039109,40.52,81508.03,0.0,-0.08356,7e-05,8.49459]
[1778082044592,40.52,81511.89,0.0,-0.08328,7e-05,8.47396]
[1778082050633,40.52,81511.18,0.0,-0.08331,7e-05,8.47628]
[1778082055668,40.52,81512.12,0.0,-0.08324,7e-05,8.47061]
[1778082060702,40.51,81514.21,0.0,-0.08308,7e-05,8.45893]
[1778082065738,40.51,81514.59,0.0,-0.08304,7e-05,8.45576]
[1778082070773,40.51,81518.04,0.0,-0.08279,7e-05,8.43691]
[1778082075091,40.51,81514.35,0.0,-0.08303,7e-05,8.4553]
[1778082080843,40.51,81515.15,0.0,-0.08297,7e-05,8.45081]
[1778082085882,40.5,81511.15,0.0,-0.08324,7e-05,8.47096]
[1778082087021,40.5,81510.97,0.0,-0.08325,7e-05,8.4718]
[1778082087997,40.5,81506.01,0.0,-0.08359,7e-05,8.49718]
[1778082089482,40.5,81506.01,0.0,-0.08359,7e-05,8.49709]
[1778082089906,40.5,81504.61,0.0,-0.08369,7e-05,8.50458]
[1778082094941,40.51,81508.15,0.0,-0.08342,7e-05,8.4822]
[1778082099976,40.5,81507.92,0.0,-0.08342,7e-05,8.4827]
[1778082105011,40.5,81513.22,0.0,-0.08305,7e-05,8.45449]
[1778082110046,40.5,81512.44,0.0,-0.08309,7e-05,8.45728]
[1778082115439,40.5,81511.22,0.0,-0.08315,7e-05,8.46226]
[1778082121079,40.49,81513.38,0.0,-0.083,7e-05,8.45047]
[1778082127169,40.49,81499.96,0.0,-0.0839,7e-05,8.51815]
[1778082132204,40.49,81500.19,0.0,-0.08386,7e-05,8.5153]
[1778082137904,40.49,81502.68,0.0,-0.08368,7e-05,8.50192]
[1778082143281,40.48,81502.02,0.0,-0.08372,7e-05,8.50436]
[1778082148316,40.48,81500.86,0.0,-0.08379,7e-05,8.50969]
[1778082153350,40.48,81499.06,0.0,-0.08386,7e-05,8.5132]
[1778082158386,40.48,81500.93,0.0,-0.08372,7e-05,8.50287]
[1778082163421,40.48,81501.55,0.0,-0.08367,7e-05,8.49908]
[1778082168456,40.47,81499.62,0.0,-0.0838,7e-05,8.5084]
[1778082173491,40.47,81491.28,0.0,-0.08436,7e-05,8.55062]
[1778082176280,40.47,81490.99,0.0,-0.08438,7e-05,8.55171]
[1778082177087,40.47,81490.99,0.0,-0.08438,7e-05,8.55171]
[1778082177751,40.47,81492.16,0.0,-0.08429,7e-05,8.54527]
[1778082177837,40.47,81508.55,0.0,-0.08316,7e-05,8.46097]
[1778082183570,40.47,81511.43,0.0,-0.08296,7e-05,8.44556]
[1778082185581,40.47,81509.85,0.0,-0.08306,7e-05,8.45344]
[1778082190603,40.47,81503.89,0.0,-0.08346,7e-05,8.48336]
[1778082196661,40.46,81491.87,0.0,-0.08428,7e-05,8.54438]
[1778082201699,40.46,81492.74,0.0,-0.08422,7e-05,8.54001]
[1778082206732,40.46,81495.81,0.0,-0.08399,7e-05,8.52316]
[1778082211772,40.46,81500.99,0.0,-0.08358,7e-05,8.49053]
[1778082216801,40.46,81500.98,0.0,-0.08358,7e-05,8.49001]
[1778082221836,40.46,81502.36,0.0,-0.08347,7e-05,8.48239]
[1778082226873,40.46,81502.37,0.0,-0.08347,7e-05,8.48194]
[1778082234951,40.45,81502.64,0.0,-0.08343,7e-05,8.47935]
[1778082236756,40.45,81505.19,0.0,-0.08325,7e-05,8.46598]
[1778082237313,40.45,81503.97,0.0,-0.08334,7e-05,8.47198]
[1778082237820,40.45,81503.97,0.0,-0.08334,7e-05,8.47198]
[1778082238538,40.45,81501.31,0.0,-0.08351,7e-05,8.48538]
[1778082243866,40.45,81503.63,0.0,-0.08334,7e-05,8.47209]
[1778082246027,40.45,81517.3,0.0,-0.08239,7e-05,8.40117]
[1778082251063,40.44,81522.08,0.0,-0.08206,7e-05,8.3759]
[1778082255359,40.44,81532.1,0.0,-0.08138,7e-05,8.3245]
[1778082255473,40.44,81532.1,0.0,-0.08138,7e-05,8.3245]
[1778082256097,40.44,81532.1,0.0,-0.08138,7e-05,8.32457]
[1778082256415,40.44,81532.1,0.0,-0.08138,7e-05,8.32457]
[1778082256420,40.44,81532.1,0.0,-0.08138,7e-05,8.32457]
[1778082257105,40.44,81536.11,0.0,-0.08111,7e-05,8.30423]
[1778082258834,40.44,81538.89,0.0,-0.08092,7e-05,8.28982]
[1778082258851,40.44,81538.89,0.0,-0.08092,7e-05,8.28982]
[1778082259118,40.44,81542.99,0.0,-0.08064,7e-05,8.26876]
[1778082264153,40.44,81547.31,0.0,-0.08034,7e-05,8.24603]
[1778082266523,40.44,81549.07,0.0,-0.08022,7e-05,8.23692]
[1778082267175,40.44,81549.47,0.0,-0.08019,7e-05,8.2348]
[1778082269603,40.44,81549.67,0.0,-0.08018,7e-05,8.23362]
[1778082269680,40.44,81549.71,0.0,-0.08018,7e-05,8.23341]
[1778082270834,40.44,81549.71,0.0,-0.08018,7e-05,8.23341]
[1778082276265,40.44,81533.58,0.0,-0.0812,7e-05,8.3096]
[1778082278677,40.44,81532.62,0.0,-0.08126,7e-05,8.3141]
[1778082282558,40.44,81537.73,0.0,-0.08093,7e-05,8.28877]
[1778082284835,40.44,81536.6,0.0,-0.08101,7e-05,8.2949]
[1778082286646,40.44,81523.16,0.0,-0.08192,7e-05,8.36398]
[1778082291906,40.44,81525.01,0.0,-0.0818,7e-05,8.355]
[1778082292917,40.44,81526.08,0.0,-0.08173,7e-05,8.34962]
[1778082292977,40.44,81526.08,0.0,-0.08173,7e-05,8.34962]
[1778082293188,40.44,81526.08,0.0,-0.08173,7e-05,8.34962]
[1778082293003,40.44,81528.99,0.0,-0.08154,7e-05,8.33488]
[1778082293305,40.44,81528.99,0.0,-0.08154,7e-05,8.33488]
[1778082293314,40.44,81528.99,0.0,-0.08154,7e-05,8.33488]
[1778082293390,40.44,81528.99,0.0,-0.08154,7e-05,8.33488]
[1778082294215,40.44,81528.99,0.0,-0.08154,7e-05,8.33488]
[1778082293404,40.44,81561.87,0.0,-0.07934,7e-05,8.16803]
[1778082294824,40.44,81561.87,0.0,-0.07934,7e-05,8.16803]
[1778082294886,40.44,81561.87,0.0,-0.07934,7e-05,8.16803]
[1778082294896,40.44,81625.53,0.0,-0.07522,6e-05,7.85003]
[1778082295500,40.44,81625.53,0.0,-0.07522,6e-05,7.85003]
[1778082295972,40.44,81666.5,0.0,-0.07266,6e-05,7.64865]
[1778082296396,40.44,81666.5,0.0,-0.07266,6e-05,7.64865]
[1778082296509,40.44,81666.5,0.0,-0.07266,6e-05,7.64865]
[1778082297051,40.44,81657.1,0.0,-0.07322,6e-05,7.69238]
[1778082297809,40.44,81657.1,0.0,-0.07322,6e-05,7.69238]
[1778082298185,40.44,81657.1,0.0,-0.07322,6e-05,7.69238]
[1778082298216,40.44,81644.69,0.0,-0.074,6e-05,7.7539]
[1778082298267,40.44,81644.69,0.0,-0.074,6e-05,7.7539]
[1778082298583,40.44,81644.69,0.0,-0.074,6e-05,7.7539]
[1778082298682,40.44,81638.37,0.0,-0.07439,6e-05,7.78501]
[1778082299647,40.44,81616.44,0.0,-0.07579,6e-05,7.89376]
[1778082300394,40.44,81616.44,0.0,-0.07579,6e-05,7.89376]
[1778082301282,40.44,81608.46,0.0,-0.07631,6e-05,7.93452]
[1778082302826,40.44,81617.34,0.0,-0.07574,6e-05,7.8904]
[1778082302999,40.44,81617.34,0.0,-0.07574,6e-05,7.8904]
[1778082303149,40.44,81636.63,0.0,-0.07451,6e-05,7.79431]
[1778082303326,40.44,81636.63,0.0,-0.07451,6e-05,7.79431]
[1778082303626,40.44,81636.63,0.0,-0.07451,6e-05,7.79431]
[1778082303635,40.44,81636.63,0.0,-0.07451,6e-05,7.79431]
[1778082303681,40.44,81636.63,0.0,-0.07451,6e-05,7.79431]
[1778082303708,40.44,81636.63,0.0,-0.07451,6e-05,7.79431]
[1778082303925,40.44,81655.87,0.0,-0.07331,6e-05,7.69975]
[1778082305576,40.44,81656.01,0.0,-0.0733,6e-05,7.69877]
[1778082311260,40.44,81649.11,0.0,-0.07372,6e-05,7.73252]
[1778082313068,40.44,81652.47,0.0,-0.07351,6e-05,7.716]
[1778082313112,40.44,81652.47,0.0,-0.07351,6e-05,7.716]
[1778082313166,40.44,81652.01,0.0,-0.07354,6e-05,7.71815]
[1778082315124,40.44,81651.33,0.0,-0.07358,6e-05,7.72149]
[1778082315173,40.44,81643.42,0.0,-0.07408,6e-05,7.76028]
[1778082320571,40.44,81637.6,0.0,-0.07444,6e-05,7.78847]
[1778082323934,40.44,81642.48,0.0,-0.07413,6e-05,7.76417]
[1778082324035,40.44,81636.72,0.0,-0.0745,6e-05,7.7931]
[1778082326118,40.44,81636.42,0.0,-0.07452,6e-05,7.79458]
[1778082326201,40.44,81635.8,0.0,-0.07456,6e-05,7.79813]
[1778082326889,40.44,81635.8,0.0,-0.07456,6e-05,7.79813]
[1778082329635,40.44,81651.92,0.0,-0.07355,6e-05,7.71853]
[1778082329723,40.44,81664.39,0.0,-0.07277,6e-05,7.65739]
[1778082330727,40.44,81664.39,0.0,-0.07277,6e-05,7.65739]
[1778082331105,40.44,81675.13,0.0,-0.07207,6e-05,7.60012]
[1778082331758,40.44,81675.13,0.0,-0.07207,6e-05,7.60012]
[1778082331792,40.44,81701.05,0.0,-0.07049,6e-05,7.47456]
[1778082332471,40.44,81701.05,0.0,-0.07049,6e-05,7.47456]
[1778082333164,40.44,81711.81,0.0,-0.06985,6e-05,7.42305]
[1778082335067,40.44,81712.39,0.0,-0.06982,6e-05,7.42027]
[1778082335104,40.44,81732.33,0.0,-0.06863,6e-05,7.32516]
[1778082339257,40.44,81724.85,0.0,-0.0691,6e-05,7.36242]
[1778082339263,40.44,81724.85,0.0,-0.0691,6e-05,7.36242]
[1778082339707,40.45,81714.88,0.0,-0.0697,6e-05,7.41127]
[1778082340712,40.45,81704.35,0.0,-0.07034,6e-05,7.4624]
[1778082345747,40.45,81700.32,0.0,-0.07061,6e-05,7.48365]
[1778082348903,40.45,81698.32,0.0,-0.07073,6e-05,7.49395]
[1778082348994,40.45,81697.91,0.0,-0.07076,6e-05,7.49625]
[1778082350913,40.46,81686.51,0.0,-0.07146,6e-05,7.55202]
[1778082351481,40.46,81686.51,0.0,-0.07146,6e-05,7.55202]
[1778082351789,40.46,81686.29,0.0,-0.07148,6e-05,7.55338]
[1778082354168,40.46,81706.31,0.0,-0.07028,6e-05,7.45739]
[1778082354982,40.46,81706.31,0.0,-0.07028,6e-05,7.45739]
[1778082354999,40.46,81711.53,0.0,-0.06996,6e-05,7.43228]
[1778082355541,40.46,81711.53,0.0,-0.06996,6e-05,7.43228]
[1778082355605,40.46,81711.53,0.0,-0.06996,6e-05,7.43228]
[1778082355817,40.46,81711.64,0.0,-0.06996,6e-05,7.43201]
[1778082357582,40.46,81709.96,0.0,-0.07007,6e-05,7.44077]
[1778082359586,40.46,81706.92,0.0,-0.07026,6e-05,7.4558]
[1778082364880,40.47,81704.02,0.0,-0.07046,6e-05,7.47196]
[1778082369923,40.47,81706.53,0.0,-0.07033,6e-05,7.46159]
[1778082371829,40.47,81705.29,0.0,-0.07041,6e-05,7.4679]
[1778082372983,40.47,81708.1,0.0,-0.07024,6e-05,7.45473]
[1778082374958,40.48,81692.07,0.0,-0.07122,6e-05,7.53311]
[1778082375958,40.48,81692.07,0.0,-0.07122,6e-05,7.53311]
[1778082377983,40.48,81712.16,0.0,-0.07002,6e-05,7.43718]
[1778082378370,40.48,81712.16,0.0,-0.07002,6e-05,7.43718]
[1778082378990,40.48,81719.34,0.0,-0.0696,6e-05,7.40296]
[1778082379739,40.48,81719.34,0.0,-0.0696,6e-05,7.40296]
[1778082379997,40.48,81720.58,0.0,-0.06953,6e-05,7.39741]
[1778082384236,40.52,81732.67,0.0,-0.06902,6e-05,7.3569]
[1778082384950,40.52,81732.67,0.0,-0.06902,6e-05,7.3569]
[1778082385035,40.52,81732.85,0.0,-0.06901,6e-05,7.35604]
[1778082385650,40.52,81732.85,0.0,-0.06901,6e-05,7.35604]
[1778082385706,40.52,81732.85,0.0,-0.06901,6e-05,7.35604]
[1778082385908,40.52,81732.85,0.0,-0.06901,6e-05,7.35604]
[1778082387925,40.53,81735.14,0.0,-0.06889,6e-05,7.34609]
[1778082388578,40.53,81732.76,0.0,-0.06904,6e-05,7.35847]
[1778082388968,40.53,81732.76,0.0,-0.06904,6e-05,7.35847]
[1778082389308,40.53,81727.5,0.0,-0.06936,6e-05,7.38412]
[1778082391969,40.54,81718.67,0.0,-0.0699,6e-05,7.42658]
[1778082397118,40.59,81721.55,0.0,-0.06995,6e-05,7.43033]
[1778082400517,40.59,81722.28,0.0,-0.06992,6e-05,7.42798]
[1778082400705,40.59,81722.28,0.0,-0.06992,6e-05,7.42798]
[1778082403082,40.59,81734.1,0.0,-0.06923,6e-05,7.37232]
[1778082403157,40.59,81734.1,0.0,-0.06923,6e-05,7.37232]
[1778082408195,40.63,81731.81,0.0,-0.06954,6e-05,7.3981]
[1778082413138,40.64,81728.58,0.0,-0.06976,6e-05,7.41562]
[1778082414534,40.64,81737.76,0.0,-0.06922,6e-05,7.37263]
[1778082415032,40.64,81737.76,0.0,-0.06922,6e-05,7.37263]
[1778082415720,40.64,81737.75,0.0,-0.06923,6e-05,7.37307]
[1778082416251,40.64,81738.56,0.0,-0.06919,6e-05,7.36964]
[1778082416614,40.64,81738.56,0.0,-0.06919,6e-05,7.36964]
[1778082416754,40.64,81738.56,0.0,-0.06919,6e-05,7.36964]
[1778082418359,40.64,81745.72,0.0,-0.06878,6e-05,7.33652]
[1778082420159,40.64,81748.46,0.0,-0.06862,6e-05,7.32399]
[1778082420177,40.64,81748.46,0.0,-0.06862,6e-05,7.32399]
[1778082420180,40.64,81748.46,0.0,-0.06862,6e-05,7.32399]
[1778082420279,40.65,81746.62,0.0,-0.06874,6e-05,7.33324]
[1778082421347,40.65,81746.62,0.0,-0.06874,6e-05,7.33324]
[1778082422383,40.67,81734.8,0.0,-0.06956,6e-05,7.39993]
[1778082422535,40.67,81734.8,0.0,-0.06956,6e-05,7.39993]
[1778082422539,40.67,81734.8,0.0,-0.06956,6e-05,7.39993]
[1778082424336,40.67,81735.78,0.0,-0.06951,6e-05,7.39571]
[1778082427331,40.68,81722.09,0.0,-0.07034,6e-05,7.46276]
[1778082429343,40.68,81710.2,0.0,-0.07107,6e-05,7.52053]
[1778082429990,40.68,81710.2,0.0,-0.07107,6e-05,7.52053]
[1778082430350,40.68,81701.84,0.0,-0.07158,6e-05,7.56102]
[1778082432364,40.68,81683.47,0.0,-0.0727,6e-05,7.65022]
[1778082437697,40.68,81688.55,0.0,-0.07239,6e-05,7.62577]
[1778082443869,40.68,81680.65,0.0,-0.07288,6e-05,7.66443]
[1778082449500,40.68,81674.77,0.0,-0.07324,6e-05,7.69305]
[1778082449846,40.68,81674.77,0.0,-0.07324,6e-05,7.69305]
[1778082449945,40.68,81666.59,0.0,-0.07375,6e-05,7.73291]
[1778082451087,40.68,81666.59,0.0,-0.07375,6e-05,7.73291]
[1778082451188,40.68,81657.32,0.0,-0.07429,6e-05,7.77362]
[1778082451808,40.68,81657.32,0.0,-0.07429,6e-05,7.77362]
[1778082451909,40.68,81652.44,0.0,-0.07459,6e-05,7.79752]
[1778082452780,40.68,81652.44,0.0,-0.07459,6e-05,7.79752]
[1778082452812,40.68,81651.62,0.0,-0.07465,6e-05,7.80163]
[1778082453840,40.68,81651.62,0.0,-0.07465,6e-05,7.80163]
[1778082453890,40.68,81651.62,0.0,-0.07465,6e-05,7.80163]
[1778082455804,40.68,81672.58,0.0,-0.07334,6e-05,7.69901]
[1778082461569,40.68,81677.39,0.0,-0.07304,6e-05,7.67513]
[1778082466604,40.68,81676.97,0.0,-0.07306,6e-05,7.67709]
[1778082470965,40.68,81684.01,0.0,-0.07263,6e-05,7.64282]
[1778082471008,40.68,81689.88,0.0,-0.07227,6e-05,7.61435]
[1778082474057,40.68,81704.38,0.0,-0.07139,6e-05,7.54443]
[1778082477010,40.68,81705.11,0.0,-0.07135,6e-05,7.54121]
[1778082477101,40.68,81701.74,0.0,-0.07155,6e-05,7.55764]
[1778082482764,40.69,81704.04,0.0,-0.07142,6e-05,7.54742]
[1778082483082,40.69,81704.14,0.0,-0.07142,6e-05,7.54712]
[1778082485103,40.69,81713.2,0.0,-0.07088,6e-05,7.50372]
[1778082489062,40.69,81703.69,0.0,-0.07146,6e-05,7.55037]
[1778082489413,40.69,81701.83,0.0,-0.07158,6e-05,7.55976]
[1778082492786,40.69,81689.44,0.0,-0.07234,6e-05,7.62007]
[1778082497243,40.69,81690.46,0.0,-0.07228,6e-05,7.61534]
[1778082502782,40.69,81692.22,0.0,-0.07218,6e-05,7.60731]
[1778082502857,40.69,81699.89,0.0,-0.07171,6e-05,7.57034]
[1778082503970,40.69,81717.71,0.0,-0.07064,6e-05,7.4847]
[1778082505021,40.69,81717.71,0.0,-0.07064,6e-05,7.4847]
[1778082507375,40.69,81723.74,0.0,-0.07028,6e-05,7.45612]
[1778082512575,40.7,81727.04,0.0,-0.07007,6e-05,7.4376]
[1778082518019,40.7,81718.02,0.0,-0.07063,6e-05,7.48238]
[1778082521199,40.71,81729.04,0.0,-0.06999,6e-05,7.43108]
[1778082526409,40.71,81728.45,0.0,-0.07003,6e-05,7.43496]
[1778082528388,40.71,81715.63,0.0,-0.07082,6e-05,7.4977]
[1778082534074,40.72,81718.36,0.0,-0.07067,6e-05,7.486]
[1778082537359,40.72,81718.42,0.0,-0.07067,6e-05,7.48626]
[1778082537413,40.72,81712.44,0.0,-0.07104,6e-05,7.51549]
[1778082543138,40.72,81700.69,0.0,-0.07177,6e-05,7.57321]
[1778082548174,40.72,81696.36,0.0,-0.07204,6e-05,7.59484]
[1778082549897,40.72,81694.43,0.0,-0.07216,6e-05,7.60429]
[1778082550187,40.73,81694.54,0.0,-0.07215,6e-05,7.60386]
[1778082555222,40.73,81696.87,0.0,-0.07202,6e-05,7.59309]
[1778082560257,40.73,81697.63,0.0,-0.07198,6e-05,7.59006]
[1778082565292,40.73,81698.22,0.0,-0.07195,6e-05,7.58775]
[1778082566294,40.73,81698.22,0.0,-0.07195,6e-05,7.58775]
[1778082566302,40.73,81698.22,0.0,-0.07195,6e-05,7.58775]
[1778082566400,40.73,81697.61,0.0,-0.07199,6e-05,7.59079]
[1778082569320,40.73,81684.78,0.0,-0.07277,6e-05,7.6532]
[1778082574355,40.73,81685.82,0.0,-0.07267,6e-05,7.64339]
[1778082579390,40.73,81678.07,0.0,-0.07315,6e-05,7.68112]
[1778082584425,40.73,81662.28,0.0,-0.07413,6e-05,7.75782]
[1778082589460,40.73,81661.76,0.0,-0.07415,6e-05,7.7597]
[1778082594510,40.73,81657.57,0.0,-0.0744,6e-05,7.77934]
[1778082599644,40.72,81659.75,0.0,-0.07425,6e-05,7.7679]
[1778082606174,40.72,81652.99,0.0,-0.07466,6e-05,7.79989]
[1778082611629,40.72,81647.81,0.0,-0.07497,6e-05,7.82378]
[1778082616665,40.71,81649.31,0.0,-0.07486,6e-05,7.81521]
[1778082621702,40.71,81649.18,0.0,-0.07485,6e-05,7.81466]
[1778082624334,40.71,81652.87,0.0,-0.07462,6e-05,7.79633]
[1778082627052,40.71,81656.0,0.0,-0.07442,6e-05,7.78041]
[1778082632779,40.71,81654.21,0.0,-0.07447,6e-05,7.78299]
[1778082634403,40.71,81654.21,0.0,-0.07447,6e-05,7.78299]
[1778082634604,40.71,81654.03,0.0,-0.07448,6e-05,7.7835]
[1778082634793,40.71,81654.72,0.0,-0.07443,6e-05,7.78012]
[1778082635720,40.71,81654.72,0.0,-0.07443,6e-05,7.78012]
[1778082636928,40.7,81661.64,0.0,-0.074,6e-05,7.74608]
[1778082636982,40.7,81660.49,0.0,-0.07407,6e-05,7.75151]
[1778082643196,40.7,81656.18,0.0,-0.07433,6e-05,7.77188]
[1778082644528,40.7,81641.59,0.0,-0.07524,6e-05,7.84295]
[1778082645180,40.7,81641.59,0.0,-0.07524,6e-05,7.84295]
[1778082645232,40.7,81627.63,0.0,-0.07612,6e-05,7.91174]
[1778082647349,40.7,81627.05,0.0,-0.07616,6e-05,7.91461]
[1778082647412,40.7,81615.09,0.0,-0.07692,6e-05,7.97341]
[1778082648166,40.7,81615.09,0.0,-0.07692,6e-05,7.97341]
[1778082648712,40.7,81617.55,0.0,-0.07676,6e-05,7.96122]
[1778082650969,40.7,81634.16,0.0,-0.07569,6e-05,7.87834]
[1778082656198,40.69,81641.72,0.0,-0.07519,6e-05,7.83897]
[1778082661187,40.68,81642.98,0.0,-0.07507,6e-05,7.82948]
[1778082661250,40.68,81647.97,0.0,-0.07475,6e-05,7.80434]
[1778082663211,40.68,81648.49,0.0,-0.0747,6e-05,7.80116]
[1778082663227,40.68,81650.12,0.0,-0.07459,6e-05,7.79253]
[1778082665334,40.68,81650.36,0.0,-0.07457,6e-05,7.79076]
[1778082665404,40.68,81654.67,0.0,-0.0743,6e-05,7.76906]
[1778082671050,40.67,81663.4,0.0,-0.07371,6e-05,7.72321]
[1778082673064,40.67,81674.4,0.0,-0.07302,6e-05,7.66865]
[1778082678099,40.66,81682.48,0.0,-0.0725,6e-05,7.62754]
[1778082683134,40.66,81674.9,0.0,-0.07294,6e-05,7.66271]
[1778082688172,40.65,81680.45,0.0,-0.07258,6e-05,7.6339]
[1778082690015,40.65,81680.16,0.0,-0.07259,6e-05,7.63464]
[1778082690664,40.65,81680.02,0.0,-0.0726,6e-05,7.63532]
[1778082694581,40.65,81681.89,0.0,-0.07243,6e-05,7.62038]
[1778082700258,40.65,81691.16,0.0,-0.07186,6e-05,7.57561]
[1778082701102,40.65,81691.16,0.0,-0.07186,6e-05,7.57561]
[1778082701304,40.65,81692.63,0.0,-0.07178,6e-05,7.56862]
[1778082701659,40.65,81692.63,0.0,-0.07178,6e-05,7.56862]
[1778082702272,40.65,81692.96,0.0,-0.07176,6e-05,7.56717]
[1778082704291,40.65,81704.12,0.0,-0.07108,6e-05,7.51363]
[1778082709324,40.65,81698.66,0.0,-0.07143,6e-05,7.54101]
[1778082714356,40.66,81699.34,0.0,-0.0714,6e-05,7.53878]
[1778082719393,40.66,81697.12,0.0,-0.07155,6e-05,7.55044]
[1778082724596,40.66,81696.61,0.0,-0.07159,6e-05,7.5538]
[1778082730471,40.66,81698.58,0.0,-0.07149,6e-05,7.54561]
[1778082735506,40.67,81697.47,0.0,-0.07156,6e-05,7.55188]
[1778082740541,40.67,81705.88,0.0,-0.07107,6e-05,7.5123]
[1778082745576,40.67,81699.46,0.0,-0.07147,6e-05,7.54432]
[1778082750612,40.67,81698.99,0.0,-0.07151,6e-05,7.54743]
[1778082753635,40.67,81707.83,0.0,-0.07094,6e-05,7.50056]
[1778082756654,40.68,81719.91,0.0,-0.07022,6e-05,7.44345]
[1778082757602,40.68,81719.91,0.0,-0.07022,6e-05,7.44345]
[1778082762289,40.68,81713.86,0.0,-0.07061,6e-05,7.47411]
[1778082763159,40.68,81712.3,0.0,-0.0707,6e-05,7.4819]
[1778082764358,40.68,81708.09,0.0,-0.07096,6e-05,7.50241]
[1778082765922,40.68,81705.62,0.0,-0.07111,6e-05,7.51457]
[1778082770916,40.69,81707.62,0.0,-0.07101,6e-05,7.50621]
[1778082770958,40.69,81707.47,0.0,-0.07102,6e-05,7.50719]
[1778082776070,40.69,81705.58,0.0,-0.07115,6e-05,7.51725]
[1778082780112,40.69,81693.2,0.0,-0.07191,6e-05,7.57804]
[1778082786012,40.69,81691.68,0.0,-0.07201,6e-05,7.58603]
[1778082791968,40.7,81691.35,0.0,-0.07204,6e-05,7.58836]
[1778082797945,40.7,81685.63,0.0,-0.0724,6e-05,7.61682]
[1778082802980,40.7,81683.03,0.0,-0.07256,6e-05,7.62972]
[1778082808025,40.7,81690.96,0.0,-0.07208,6e-05,7.59167]
[1778082813118,40.7,81690.33,0.0,-0.07209,6e-05,7.59026]
[1778082813146,40.7,81694.26,0.0,-0.07185,6e-05,7.57138]
[1778082815072,40.7,81705.01,0.0,-0.0712,6e-05,7.51979]
[1778082815894,40.7,81705.01,0.0,-0.0712,6e-05,7.51979]
[1778082818653,40.7,81709.25,0.0,-0.07095,6e-05,7.4998]
[1778082819736,40.7,81709.93,0.0,-0.07091,6e-05,7.49704]
[1778082826787,40.71,81709.57,0.0,-0.07096,6e-05,7.50054]
[1778082834209,40.71,81707.45,0.0,-0.07111,6e-05,7.51261]
[1778082839244,40.72,81707.73,0.0,-0.0711,6e-05,7.51238]
[1778082842056,40.72,81710.22,0.0,-0.07096,6e-05,7.50086]
[1778082843729,40.72,81712.39,0.0,-0.07083,6e-05,7.49068]
[1778082850232,40.72,81721.94,0.0,-0.07026,6e-05,7.44543]
[1778082850650,40.72,81733.18,0.0,-0.06959,6e-05,7.39166]
[1778082851301,40.72,81733.18,0.0,-0.06959,6e-05,7.39166]
[1778082851307,40.72,81733.18,0.0,-0.06959,6e-05,7.39166]
[1778082851383,40.72,81737.07,0.0,-0.06936,6e-05,7.37314]
[1778082854349,40.72,81750.5,0.0,-0.06857,6e-05,7.30943]
[1778082859384,40.72,81750.61,0.0,-0.06857,6e-05,7.3096]
[1778082860734,40.72,81750.61,0.0,-0.06857,6e-05,7.3096]
[1778082861123,40.72,81755.0,0.0,-0.06832,6e-05,7.28914]
[1778082861184,40.72,81755.0,0.0,-0.06832,6e-05,7.28914]
[1778082861239,40.72,81755.0,0.0,-0.06832,6e-05,7.28914]
[1778082861279,40.72,81755.0,0.0,-0.06832,6e-05,7.28914]
[1778082861330,40.72,81755.0,0.0,-0.06832,6e-05,7.28914]
[1778082861378,40.72,81755.0,0.0,-0.06832,6e-05,7.28914]
[1778082861558,40.72,81755.0,0.0,-0.06832,6e-05,7.28914]
[1778082861745,40.72,81755.0,0.0,-0.06832,6e-05,7.28914]
[1778082861566,40.72,81731.97,0.0,-0.06968,6e-05,7.39846]
[1778082861983,40.72,81731.97,0.0,-0.06968,6e-05,7.39846]
[1778082863412,40.72,81717.51,0.0,-0.07055,6e-05,7.46866]
[1778082864289,40.72,81717.51,0.0,-0.07055,6e-05,7.46866]
[1778082865397,40.73,81716.81,0.0,-0.0706,6e-05,7.47257]
[1778082865487,40.73,81719.21,0.0,-0.07046,6e-05,7.46147]
[1778082865977,40.73,81719.21,0.0,-0.07046,6e-05,7.46147]
[1778082866433,40.73,81719.07,0.0,-0.07048,6e-05,7.46243]
[1778082867198,40.73,81719.07,0.0,-0.07048,6e-05,7.46243]
[1778082870044,40.73,81719.42,0.0,-0.07047,6e-05,7.46165]
[1778082871801,40.73,81717.29,0.0,-0.0706,6e-05,7.47245]
[1778082872476,40.73,81715.65,0.0,-0.07066,6e-05,7.47576]
[1778082872832,40.73,81715.65,0.0,-0.07066,6e-05,7.47576]
[1778082873478,40.73,81715.65,0.0,-0.07066,6e-05,7.47576]
[1778082873898,40.73,81718.47,0.0,-0.0705,6e-05,7.46254]
[1778082874489,40.73,81718.52,0.0,-0.0705,6e-05,7.46259]
[1778082875877,40.73,81718.96,0.0,-0.07047,6e-05,7.46076]
[1778082876160,40.73,81718.96,0.0,-0.07047,6e-05,7.46076]
[1778082876566,40.73,81718.96,0.0,-0.07047,6e-05,7.46076]
[1778082877201,40.74,81715.85,0.0,-0.07067,6e-05,7.47623]
[1778082877753,40.74,81715.85,0.0,-0.07067,6e-05,7.47623]
[1778082877512,40.74,81715.85,0.0,-0.07067,6e-05,7.47623]
[1778082878518,40.74,81715.57,0.0,-0.07069,6e-05,7.47788]
[1778082883555,40.74,81714.59,0.0,-0.07076,6e-05,7.48396]
[1778082888589,40.74,81716.51,0.0,-0.07067,6e-05,7.47606]
[1778082889105,40.74,81716.51,0.0,-0.07067,6e-05,7.47606]
[1778082889596,40.74,81718.79,0.0,-0.07053,6e-05,7.4654]
[1778082892872,40.75,81723.6,0.0,-0.07026,6e-05,7.44353]
[1778082893344,40.75,81723.6,0.0,-0.07026,6e-05,7.44353]
[1778082893571,40.75,81723.6,0.0,-0.07026,6e-05,7.44353]
[1778082894177,40.75,81722.91,0.0,-0.0703,6e-05,7.44716]
[1778082894751,40.75,81722.91,0.0,-0.0703,6e-05,7.44716]
[1778082896351,40.75,81723.32,0.0,-0.07029,6e-05,7.44585]
[1778082896644,40.75,81721.74,0.0,-0.07038,6e-05,7.4534]
[1778082897632,40.75,81721.74,0.0,-0.07038,6e-05,7.4534]
[1778082897639,40.75,81721.74,0.0,-0.07038,6e-05,7.4534]
[1778082898006,40.75,81725.9,0.0,-0.07014,6e-05,7.43416]
[1778082898362,40.75,81725.9,0.0,-0.07014,6e-05,7.43416]
[1778082903694,40.76,81723.16,0.0,-0.07033,6e-05,7.44923]
[1778082907794,40.76,81725.4,0.0,-0.07021,6e-05,7.43946]
[1778082913763,40.76,81726.81,0.0,-0.07015,6e-05,7.43505]
[1778082918798,40.77,81725.96,0.0,-0.07022,6e-05,7.44079]
[1778082923834,40.77,81726.09,0.0,-0.07023,6e-05,7.4418]
[1778082928871,40.78,81725.92,0.0,-0.07026,6e-05,7.44422]
[1778082930030,40.78,81729.19,0.0,-0.07007,6e-05,7.42893]
[1778082930044,40.78,81729.19,0.0,-0.07007,6e-05,7.42893]
[1778082930070,40.78,81729.19,0.0,-0.07007,6e-05,7.42893]
[1778082930883,40.78,81730.5,0.0,-0.07,6e-05,7.423]
[1778082931215,40.78,81740.59,0.0,-0.06936,6e-05,7.37015]
[1778082934775,40.78,81749.48,0.0,-0.06884,6e-05,7.32799]
[1778082939942,40.78,81744.86,0.0,-0.06912,6e-05,7.35056]
[1778082945987,40.78,81742.82,0.0,-0.06924,6e-05,7.3608]
[1778082950243,40.78,81728.45,0.0,-0.0701,6e-05,7.42941]
[1778082952250,40.78,81727.99,0.0,-0.07013,6e-05,7.43203]
[1778082952389,40.78,81727.99,0.0,-0.07013,6e-05,7.43203]
[1778082952513,40.78,81727.99,0.0,-0.07013,6e-05,7.43203]
[1778082952862,40.78,81727.99,0.0,-0.07013,6e-05,7.43203]
[1778082953740,40.78,81727.89,0.0,-0.07014,6e-05,7.43292]
[1778082954371,40.79,81723.07,0.0,-0.07044,6e-05,7.45662]
[1778082957622,40.79,81718.16,0.0,-0.07074,6e-05,7.4807]
[1778082957841,40.79,81711.06,0.0,-0.07117,6e-05,7.51526]
[1778082958893,40.79,81711.06,0.0,-0.07117,6e-05,7.51526]
[1778082959531,40.79,81711.06,0.0,-0.07117,6e-05,7.51526]
[1778082961941,40.79,81704.14,0.0,-0.0716,6e-05,7.54916]
[1778082964366,40.79,81702.46,0.0,-0.07171,6e-05,7.55757]
[1778082964661,40.79,81702.46,0.0,-0.07171,6e-05,7.55757]
[1778082964729,40.79,81700.73,0.0,-0.07181,6e-05,7.56605]
[1778082965099,40.79,81700.73,0.0,-0.07181,6e-05,7.56605]
[1778082965624,40.79,81700.73,0.0,-0.07181,6e-05,7.56605]
[1778082966822,40.79,81683.16,0.0,-0.07289,6e-05,7.65106]
[1778082972115,40.79,81679.74,0.0,-0.0731,6e-05,7.66784]
[1778082972213,40.79,81685.74,0.0,-0.07273,6e-05,7.63873]
[1778082976232,40.79,81693.12,0.0,-0.07228,6e-05,7.60299]
[1778082976841,40.79,81693.12,0.0,-0.07228,6e-05,7.60299]
[1778082976875,40.79,81693.12,0.0,-0.07228,6e-05,7.60299]
[1778082977269,40.79,81698.5,0.0,-0.07195,6e-05,7.57715]
[1778082977863,40.79,81698.5,0.0,-0.07195,6e-05,7.57715]
[1778082977868,40.79,81698.5,0.0,-0.07195,6e-05,7.57715]
[1778082978253,40.79,81698.74,0.0,-0.07194,6e-05,7.576]
[1778082979297,40.79,81703.16,0.0,-0.07167,6e-05,7.5548]
[1778082982715,40.79,81704.89,0.0,-0.07157,6e-05,7.54685]
[1778082982720,40.79,81704.89,0.0,-0.07157,6e-05,7.54685]
[1778082983237,40.8,81704.81,0.0,-0.07158,6e-05,7.54754]
[1778082983350,40.8,81704.81,0.0,-0.07158,6e-05,7.54754]
[1778082983752,40.8,81704.81,0.0,-0.07158,6e-05,7.54754]
[1778082984376,40.8,81705.21,0.0,-0.07156,6e-05,7.54577]
[1778082984381,40.8,81705.21,0.0,-0.07156,6e-05,7.54577]
[1778082985023,40.8,81704.56,0.0,-0.0716,6e-05,7.5489]
[1778082985755,40.8,81704.56,0.0,-0.0716,6e-05,7.5489]
[1778082988978,40.8,81705.2,0.0,-0.07157,6e-05,7.54644]
[1778082989098,40.8,81705.2,0.0,-0.07157,6e-05,7.54644]
[1778082992366,40.8,81708.57,0.0,-0.07133,6e-05,7.52602]
[1778082992937,40.8,81708.57,0.0,-0.07133,6e-05,7.52602]
[1778082992386,40.8,81711.76,0.0,-0.07114,6e-05,7.5107]
[1778082993483,40.8,81711.76,0.0,-0.07114,6e-05,7.5107]
[1778082993568,40.8,81712.23,0.0,-0.07111,6e-05,7.50863]
[1778082993957,40.8,81712.23,0.0,-0.07111,6e-05,7.50863]
[1778082993964,40.8,81712.23,0.0,-0.07111,6e-05,7.50863]
[1778082996593,40.8,81711.69,0.0,-0.07115,6e-05,7.51162]
[1778082997512,40.8,81709.48,0.0,-0.07129,6e-05,7.52265]
[1778083002720,40.8,81710.74,0.0,-0.07122,6e-05,7.51758]
[1778083002728,40.8,81710.74,0.0,-0.07122,6e-05,7.51758]
[1778083008423,40.81,81709.84,0.0,-0.07129,6e-05,7.52306]
[1778083013458,40.81,81709.73,0.0,-0.07131,6e-05,7.52453]
[1778083018493,40.81,81708.54,0.0,-0.07139,6e-05,7.53116]
[1778083023530,40.81,81702.99,0.0,-0.07174,6e-05,7.55873]
[1778083024223,40.81,81702.99,0.0,-0.07174,6e-05,7.55873]
[1778083025535,40.81,81699.52,0.0,-0.07195,6e-05,7.57559]
[1778083025841,40.81,81699.52,0.0,-0.07195,6e-05,7.57559]
[1778083028631,40.82,81703.68,0.0,-0.0717,6e-05,7.55595]
[1778083028639,40.82,81703.68,0.0,-0.0717,6e-05,7.55595]
[1778083033486,40.82,81699.75,0.0,-0.07195,6e-05,7.57548]
[1778083038635,40.82,81694.61,0.0,-0.07227,6e-05,7.60083]
[1778083044677,40.82,81695.0,0.0,-0.07225,6e-05,7.59943]
[1778083049717,40.82,81693.5,0.0,-0.07235,6e-05,7.60703]
[1778083054751,40.82,81693.88,0.0,-0.07229,6e-05,7.60065]
[1778083056937,40.82,81694.55,0.0,-0.07225,6e-05,7.59749]
[1778083056949,40.82,81694.05,0.0,-0.07228,6e-05,7.59997]
[1778083057946,40.82,81677.65,0.0,-0.07329,6e-05,7.6794]
[1778083059890,40.82,81660.29,0.0,-0.07437,6e-05,7.764]
[1778083065828,40.82,81651.81,0.0,-0.07489,6e-05,7.80488]
[1778083070863,40.82,81650.76,0.0,-0.07494,6e-05,7.80894]
[1778083075899,40.81,81651.03,0.0,-0.07491,6e-05,7.80636]
[1778083080960,40.81,81652.23,0.0,-0.07482,6e-05,7.79951]
[1778083085973,40.81,81652.58,0.0,-0.07478,6e-05,7.79639]
[1778083091008,40.81,81659.52,0.0,-0.07434,6e-05,7.76145]
[1778083096044,40.8,81658.7,0.0,-0.07438,6e-05,7.76455]
[1778083101079,40.8,81659.94,0.0,-0.07429,6e-05,7.75774]
[1778083106115,40.8,81659.33,0.0,-0.07432,6e-05,7.75992]
[1778083111149,40.8,81659.48,0.0,-0.07425,6e-05,7.75339]
[1778083116184,40.8,81663.88,0.0,-0.07397,6e-05,7.73111]
[1778083121219,40.79,81665.13,0.0,-0.07388,6e-05,7.72435]
[1778083126255,40.79,81658.5,0.0,-0.07429,6e-05,7.75605]
[1778083131289,40.79,81651.14,0.0,-0.07475,6e-05,7.79174]
[1778083136324,40.79,81656.73,0.0,-0.07439,6e-05,7.76371]
[1778083139713,40.79,81660.54,0.0,-0.07414,6e-05,7.74473]
[1778083139745,40.79,81669.36,0.0,-0.07359,6e-05,7.7016]
[1778083142453,40.79,81677.47,0.0,-0.07309,6e-05,7.66191]
[1778083142864,40.79,81678.96,0.0,-0.073,6e-05,7.65458]
[1778083145375,40.79,81680.24,0.0,-0.07292,6e-05,7.64836]
[1778083145616,40.79,81680.29,0.0,-0.07291,6e-05,7.64811]
[1778083149360,40.79,81680.87,0.0,-0.07288,6e-05,7.64529]
[1778083149415,40.79,81680.62,0.0,-0.07289,6e-05,7.6465]
[1778083152790,40.79,81691.38,0.0,-0.07223,6e-05,7.59448]
[1778083158478,40.79,81692.16,0.0,-0.07219,6e-05,7.59112]
[1778083163518,40.79,81690.53,0.0,-0.0723,6e-05,7.59941]
[1778083168548,40.79,81689.8,0.0,-0.07235,6e-05,7.6033]
[1778083173840,40.79,81689.77,0.0,-0.07231,6e-05,7.59891]
[1778083179234,40.79,81689.56,0.0,-0.07233,6e-05,7.6003]
[1778083184661,40.79,81683.47,0.0,-0.07271,6e-05,7.63011]
[1778083189695,40.79,81684.89,0.0,-0.07262,6e-05,7.62335]
[1778083191846,40.79,81686.2,0.0,-0.07254,6e-05,7.61704]
[1778083191853,40.79,81689.49,0.0,-0.07234,6e-05,7.60117]
[1778083198135,40.79,81691.61,0.0,-0.07221,6e-05,7.59123]
[1778083200443,40.79,81682.62,0.0,-0.07277,6e-05,7.63494]
[1778083201175,40.79,81678.03,0.0,-0.07305,6e-05,7.65729]
[1778083202035,40.79,81678.03,0.0,-0.07305,6e-05,7.65729]
[1778083207193,40.8,81684.09,0.0,-0.07268,6e-05,7.628]
[1778083208046,40.8,81684.28,0.0,-0.07267,6e-05,7.62712]
[1778083208054,40.8,81684.28,0.0,-0.07267,6e-05,7.62712]
[1778083208136,40.8,81682.85,0.0,-0.07276,6e-05,7.6341]
[1778083213141,40.8,81681.9,0.0,-0.07282,6e-05,7.63877]
[1778083214105,40.8,81683.28,0.0,-0.07273,6e-05,7.6321]
[1778083219055,40.8,81700.56,0.0,-0.07168,6e-05,7.5488]
[1778083224940,40.8,81705.05,0.0,-0.07141,6e-05,7.52773]
[1778083230161,40.8,81698.84,0.0,-0.0718,6e-05,7.55831]
[1778083235630,40.8,81701.57,0.0,-0.0716,6e-05,7.54128]
[1778083241056,40.8,81705.41,0.0,-0.07138,6e-05,7.52384]
[1778083243574,40.81,81702.8,0.0,-0.07155,6e-05,7.53675]
[1778083244077,40.81,81694.0,0.0,-0.07208,6e-05,7.57912]
[1778083245084,40.81,81680.29,0.0,-0.07292,6e-05,7.64565]
[1778083248358,40.81,81678.43,0.0,-0.07304,6e-05,7.65474]
[1778083248399,40.81,81678.43,0.0,-0.07304,6e-05,7.65474]
[1778083250513,40.81,81681.65,0.0,-0.07284,6e-05,7.63911]
[1778083256242,40.81,81687.3,0.0,-0.07249,6e-05,7.61181]
[1778083256569,40.81,81685.3,0.0,-0.07262,6e-05,7.6215]
[1778083262204,40.81,81686.53,0.0,-0.07254,6e-05,7.6158]
[1778083267238,40.81,81685.24,0.0,-0.07264,6e-05,7.62313]
[1778083272273,40.81,81684.89,0.0,-0.07268,6e-05,7.62629]
[1778083275952,40.81,81685.52,0.0,-0.07264,6e-05,7.6233]
[1778083276053,40.81,81687.58,0.0,-0.07251,6e-05,7.61337]
[1778083276588,40.81,81687.58,0.0,-0.07251,6e-05,7.61337]
[1778083277306,40.81,81687.58,0.0,-0.07251,6e-05,7.61337]
[1778083277178,40.81,81694.12,0.0,-0.07211,6e-05,7.58183]
[1778083278414,40.81,81691.4,0.0,-0.07228,6e-05,7.59495]
[1778083278421,40.81,81691.4,0.0,-0.07228,6e-05,7.59495]
[1778083279104,40.81,81691.4,0.0,-0.07228,6e-05,7.59495]
[1778083280300,40.81,81689.69,0.0,-0.07239,6e-05,7.60334]
[1778083280434,40.81,81686.41,0.0,-0.07259,6e-05,7.61919]
[1778083282420,40.81,81677.27,0.0,-0.07315,6e-05,7.66358]
[1778083286943,40.81,81665.3,0.0,-0.07389,6e-05,7.72167]
[1778083287038,40.81,81664.73,0.0,-0.07392,6e-05,7.72422]
[1778083288945,40.81,81664.34,0.0,-0.07395,6e-05,7.72612]
[1778083289044,40.81,81666.02,0.0,-0.07384,6e-05,7.71769]
[1778083295034,40.81,81666.19,0.0,-0.07378,6e-05,7.71145]
[1778083297657,40.81,81676.82,0.0,-0.07312,6e-05,7.65941]
[1778083299072,40.81,81674.53,0.0,-0.07326,6e-05,7.67048]
[1778083303052,40.81,81676.22,0.0,-0.07315,6e-05,7.6621]
[1778083303153,40.81,81676.22,0.0,-0.07315,6e-05,7.6621]
[1778083309538,40.81,81684.86,0.0,-0.07262,6e-05,7.62024]
[1778083312701,40.81,81689.0,0.0,-0.07237,6e-05,7.60029]
[1778083313124,40.81,81689.0,0.0,-0.07237,6e-05,7.60029]
[1778083313280,40.81,81689.0,0.0,-0.07237,6e-05,7.60029]
[1778083315301,40.81,81683.0,0.0,-0.07274,6e-05,7.62941]
[1778083317318,40.81,81678.29,0.0,-0.07303,6e-05,7.65233]
[1778083325036,40.81,81681.01,0.0,-0.07286,6e-05,7.63898]
[1778083325412,40.81,81680.64,0.0,-0.07288,6e-05,7.64076]
[1778083330692,40.81,81684.36,0.0,-0.07265,6e-05,7.62276]
[1778083333076,40.81,81678.08,0.0,-0.07304,6e-05,7.6532]
[1778083335077,40.81,81668.13,0.0,-0.07366,6e-05,7.7015]
[1778083335552,40.81,81665.03,0.0,-0.07385,6e-05,7.71656]
[1778083335799,40.81,81665.03,0.0,-0.07385,6e-05,7.71656]
[1778083341769,40.81,81665.36,0.0,-0.07382,6e-05,7.71428]
[1778083342671,40.81,81665.36,0.0,-0.07382,6e-05,7.71428]
[1778083342780,40.81,81665.54,0.0,-0.07381,6e-05,7.71329]
[1778083346036,40.81,81656.09,0.0,-0.07439,6e-05,7.75914]
[1778083347811,40.81,81637.33,0.0,-0.07556,6e-05,7.85049]
[1778083352846,40.8,81633.21,0.0,-0.07576,6e-05,7.86411]
[1778083355773,40.8,81633.7,0.0,-0.07572,6e-05,7.86101]
[1778083355864,40.8,81633.65,0.0,-0.07572,6e-05,7.86112]
[1778083360902,40.8,81634.92,0.0,-0.07564,6e-05,7.85416]
[1778083365888,40.8,81635.43,0.0,-0.0756,6e-05,7.85113]
[1778083365892,40.8,81635.43,0.0,-0.0756,6e-05,7.85113]
[1778083365914,40.8,81635.43,0.0,-0.0756,6e-05,7.85113]
[1778083366356,40.8,81626.99,0.0,-0.07613,6e-05,7.89242]
[1778083366786,40.8,81626.99,0.0,-0.07613,6e-05,7.89242]
[1778083367915,40.8,81626.99,0.0,-0.07613,6e-05,7.89242]
[1778083367922,40.8,81626.99,0.0,-0.07613,6e-05,7.89242]
[1778083373253,40.79,81620.88,0.0,-0.07651,6e-05,7.92162]
[1778083373260,40.79,81620.88,0.0,-0.07651,6e-05,7.92162]
[1778083374598,40.79,81619.33,0.0,-0.0766,6e-05,7.92858]
[1778083376030,40.79,81619.33,0.0,-0.0766,6e-05,7.92858]
[1778083377628,40.79,81620.61,0.0,-0.07651,6e-05,7.92174]
[1778083377636,40.79,81620.61,0.0,-0.07651,6e-05,7.92174]
[1778083383055,40.79,81624.89,0.0,-0.07622,6e-05,7.89928]
[1778083385527,40.79,81622.35,0.0,-0.07637,6e-05,7.91122]
[1778083385861,40.79,81622.35,0.0,-0.07637,6e-05,7.91122]
[1778083387242,40.78,81624.99,0.0,-0.0762,6e-05,7.89799]
[1778083387774,40.78,81623.4,0.0,-0.0763,6e-05,7.90562]
[1778083388276,40.78,81623.4,0.0,-0.0763,6e-05,7.90562]
[1778083388949,40.78,81621.65,0.0,-0.07641,6e-05,7.91406]
[1778083389652,40.78,81621.27,0.0,-0.07643,6e-05,7.91574]
[1778083390108,40.78,81621.27,0.0,-0.07643,6e-05,7.91574]
[1778083390323,40.78,81621.27,0.0,-0.07643,6e-05,7.91574]
[1778083392196,40.78,81616.77,0.0,-0.07671,6e-05,7.93753]
[1778083392672,40.78,81616.56,0.0,-0.07672,6e-05,7.93835]
[1778083392675,40.78,81616.56,0.0,-0.07672,6e-05,7.93835]
[1778083398161,40.78,81616.57,0.0,-0.07672,6e-05,7.93772]
[1778083403195,40.78,81616.24,0.0,-0.07672,6e-05,7.93828]
[1778083404061,40.78,81616.24,0.0,-0.07672,6e-05,7.93828]
[1778083404109,40.78,81616.24,0.0,-0.07672,6e-05,7.93828]
[1778083404404,40.78,81616.24,0.0,-0.07672,6e-05,7.93828]
[1778083404426,40.78,81616.24,0.0,-0.07672,6e-05,7.93828]
[1778083404619,40.78,81615.97,0.0,-0.07674,6e-05,7.93956]
[1778083405210,40.78,81611.69,0.0,-0.07701,6e-05,7.96067]
[1778083406387,40.78,81611.69,0.0,-0.07701,6e-05,7.96067]
[1778083406217,40.78,81599.13,0.0,-0.07783,6e-05,8.02324]
[1778083410247,40.78,81588.63,0.0,-0.07852,7e-05,8.076]
[1778083413533,40.78,81581.04,0.0,-0.07897,7e-05,8.10905]
[1778083415282,40.78,81569.48,0.0,-0.07973,7e-05,8.16699]
[1778083416503,40.78,81561.28,0.0,-0.08028,7e-05,8.20811]
[1778083418522,40.78,81559.31,0.0,-0.0804,7e-05,8.21784]
[1778083424345,40.78,81556.84,0.0,-0.08056,7e-05,8.22938]
[1778083426360,40.78,81569.01,0.0,-0.07975,7e-05,8.1679]
[1778083431397,40.78,81577.58,0.0,-0.07918,7e-05,8.12468]
[1778083434138,40.78,81583.24,0.0,-0.07881,7e-05,8.09638]
[1778083434417,40.78,81583.91,0.0,-0.07876,7e-05,8.09306]
[1778083435997,40.78,81591.12,0.0,-0.07829,7e-05,8.05714]
[1778083438712,40.77,81602.3,0.0,-0.07756,6e-05,8.00076]
[1778083438816,40.77,81602.3,0.0,-0.07756,6e-05,8.00076]
[1778083442189,40.77,81604.29,0.0,-0.07742,6e-05,7.98983]
[1778083442473,40.77,81604.15,0.0,-0.07742,6e-05,7.99018]
[1778083444458,40.77,81605.59,0.0,-0.07733,6e-05,7.98289]
[1778083444486,40.77,81605.55,0.0,-0.07733,6e-05,7.98295]
[1778083445662,40.77,81607.03,0.0,-0.07723,6e-05,7.97547]
[1778083445785,40.77,81607.03,0.0,-0.07723,6e-05,7.97547]
[1778083445793,40.77,81607.03,0.0,-0.07723,6e-05,7.97547]
[1778083446577,40.77,81608.49,0.0,-0.07714,6e-05,7.96823]
[1778083446793,40.77,81608.49,0.0,-0.07714,6e-05,7.96823]
[1778083446806,40.77,81608.49,0.0,-0.07714,6e-05,7.96823]
[1778083446977,40.77,81621.76,0.0,-0.07628,6e-05,7.90248]
[1778083449790,40.77,81630.63,0.0,-0.07572,6e-05,7.85864]
[1778083449806,40.77,81632.92,0.0,-0.07557,6e-05,7.84737]
[1778083454482,40.77,81632.6,0.0,-0.0756,6e-05,7.84914]
[1778083454490,40.77,81632.6,0.0,-0.0756,6e-05,7.84914]
[1778083454890,40.77,81632.03,0.0,-0.07563,6e-05,7.85201]
[1778083455079,40.77,81634.89,0.0,-0.07545,6e-05,7.83802]
[1778083457273,40.77,81648.03,0.0,-0.07462,6e-05,7.77324]
[1778083463124,40.77,81645.45,0.0,-0.07478,6e-05,7.78581]
[1778083463212,40.77,81646.82,0.0,-0.07469,6e-05,7.77905]
[1778083464497,40.77,81646.82,0.0,-0.07469,6e-05,7.77905]
[1778083465133,40.77,81646.82,0.0,-0.07469,6e-05,7.77905]
[1778083465226,40.77,81648.44,0.0,-0.07459,6e-05,7.77109]
[1778083470672,40.77,81653.36,0.0,-0.07428,6e-05,7.74711]
[1778083475706,40.77,81659.69,0.0,-0.07385,6e-05,7.71156]
[1778083480742,40.77,81660.71,0.0,-0.07378,6e-05,7.70628]
[1778083485777,40.77,81666.38,0.0,-0.07343,6e-05,7.6783]
[1778083490667,40.77,81670.79,0.0,-0.07315,6e-05,7.65668]
[1778083495847,40.77,81679.29,0.0,-0.07263,6e-05,7.61551]
[1778083500883,40.77,81684.22,0.0,-0.07233,6e-05,7.59187]
[1778083501890,40.77,81694.56,0.0,-0.0717,6e-05,7.54202]
[1778083506924,40.77,81700.15,0.0,-0.07137,6e-05,7.51593]
[1778083508601,40.77,81701.84,0.0,-0.07127,6e-05,7.508]
[1778083508938,40.77,81702.73,0.0,-0.07122,6e-05,7.50393]
[1778083509732,40.77,81702.73,0.0,-0.07122,6e-05,7.50393]
[1778083511959,40.77,81721.71,0.0,-0.07008,6e-05,7.41377]
[1778083513540,40.77,81721.71,0.0,-0.07008,6e-05,7.41377]
[1778083518259,40.78,81709.37,0.0,-0.07085,6e-05,7.47444]
[1778083518285,40.78,81704.3,0.0,-0.07116,6e-05,7.49931]
[1778083524483,40.78,81703.83,0.0,-0.0712,6e-05,7.50247]
[1778083525660,40.78,81703.96,0.0,-0.0712,6e-05,7.50229]
[1778083531094,40.78,81715.12,0.0,-0.0705,6e-05,7.4454]
[1778083533890,40.79,81716.98,0.0,-0.0704,6e-05,7.43708]
[1778083534115,40.79,81716.98,0.0,-0.0704,6e-05,7.43708]
[1778083534128,40.79,81716.98,0.0,-0.0704,6e-05,7.43708]
[1778083534165,40.79,81717.7,0.0,-0.07036,6e-05,7.43395]
[1778083536435,40.79,81731.03,0.0,-0.06957,6e-05,7.37103]
[1778083538143,40.79,81743.63,0.0,-0.06883,6e-05,7.31189]
[1778083543178,40.8,81743.18,0.0,-0.06889,6e-05,7.31638]
[1778083546071,40.8,81737.91,0.0,-0.06922,6e-05,7.34285]
[1778083546212,40.8,81737.81,0.0,-0.06922,6e-05,7.34333]
[1778083551247,40.81,81732.51,0.0,-0.06957,6e-05,7.37129]
[1778083554136,40.81,81732.3,0.0,-0.06959,6e-05,7.37314]
[1778083559302,40.82,81733.87,0.0,-0.06953,6e-05,7.36819]
[1778083564337,40.82,81730.69,0.0,-0.06974,6e-05,7.38535]
[1778083565007,40.82,81730.69,0.0,-0.06974,6e-05,7.38535]
[1778083565344,40.82,81728.6,0.0,-0.06987,6e-05,7.3957]
[1778083570379,40.83,81722.63,0.0,-0.07025,6e-05,7.42601]
[1778083572571,40.83,81710.58,0.0,-0.07098,6e-05,7.48426]
[1778083573188,40.83,81710.58,0.0,-0.07098,6e-05,7.48426]
[1778083573961,40.83,81710.31,0.0,-0.071,6e-05,7.48581]
[1778083575444,40.83,81705.81,0.0,-0.07128,6e-05,7.50761]
[1778083576762,40.83,81701.37,0.0,-0.07155,6e-05,7.52937]
[1778083577751,40.83,81702.65,0.0,-0.07148,6e-05,7.52339]
[1778083578228,40.83,81702.65,0.0,-0.07148,6e-05,7.52339]
[1778083579892,40.83,81706.41,0.0,-0.07125,6e-05,7.50569]
[1778083582467,40.83,81690.46,0.0,-0.07223,6e-05,7.58296]
[1778083587501,40.83,81691.03,0.0,-0.0722,6e-05,7.5806]
[1778083592535,40.84,81695.09,0.0,-0.07192,6e-05,7.55664]
[1778083596418,40.84,81688.0,0.0,-0.07236,6e-05,7.59117]
[1778083599590,40.84,81700.58,0.0,-0.07159,6e-05,7.53102]
[1778083603514,40.84,81699.84,0.0,-0.07164,6e-05,7.53506]
[1778083603616,40.84,81703.38,0.0,-0.07143,6e-05,7.51822]
[1778083604728,40.84,81700.56,0.0,-0.0716,6e-05,7.53154]
[1778083608437,40.84,81691.82,0.0,-0.07214,6e-05,7.57405]
[1778083608651,40.84,81693.6,0.0,-0.07203,6e-05,7.56557]
[1778083613688,40.84,81691.01,0.0,-0.07219,6e-05,7.57857]
[1778083618992,40.84,81691.29,0.0,-0.07218,6e-05,7.57758]
[1778083619083,40.84,81691.92,0.0,-0.07215,6e-05,7.57464]
[1778083624763,40.84,81698.22,0.0,-0.07177,6e-05,7.54488]
[1778083630205,40.85,81695.87,0.0,-0.07192,6e-05,7.55673]
[1778083636212,40.85,81691.91,0.0,-0.07217,6e-05,7.57645]
[1778083641882,40.85,81692.36,0.0,-0.07215,6e-05,7.57492]
[1778083646916,40.85,81692.07,0.0,-0.07217,6e-05,7.57677]
[1778083651540,40.85,81689.64,0.0,-0.07232,6e-05,7.58875]
[1778083651633,40.85,81689.64,0.0,-0.07232,6e-05,7.58875]
[1778083651657,40.85,81698.2,0.0,-0.07176,6e-05,7.54242]
[1778083653164,40.85,81732.46,0.0,-0.06969,6e-05,7.37821]
[1778083656737,40.85,81739.15,0.0,-0.06929,6e-05,7.34576]
[1778083659346,40.85,81738.38,0.0,-0.06933,6e-05,7.34927]
[1778083659415,40.85,81739.65,0.0,-0.06925,6e-05,7.34309]
[1778083665049,40.85,81738.43,0.0,-0.06932,6e-05,7.34849]
[1778083670082,40.84,81734.3,0.0,-0.06956,6e-05,7.36759]
[1778083672689,40.84,81733.49,0.0,-0.06961,6e-05,7.37132]
[1778083673518,40.84,81733.75,0.0,-0.06959,6e-05,7.36986]
[1778083677557,40.84,81735.58,0.0,-0.06947,6e-05,7.36064]
[1778083679574,40.84,81734.51,0.0,-0.06953,6e-05,7.36511]
[1778083680361,40.84,81736.52,0.0,-0.06941,6e-05,7.35527]
[1778083683460,40.84,81740.2,0.0,-0.06918,6e-05,7.33722]
[1778083683477,40.84,81740.2,0.0,-0.06918,6e-05,7.33722]
[1778083687253,40.84,81741.55,0.0,-0.06909,6e-05,7.32953]
[1778083690079,40.83,81741.2,0.0,-0.06911,6e-05,7.33108]
[1778083692673,40.83,81740.83,0.0,-0.06913,6e-05,7.33272]
[1778083694228,40.83,81744.56,0.0,-0.06891,6e-05,7.31495]
[1778083697075,40.83,81756.15,0.0,-0.06822,6e-05,7.26012]
[1778083702310,40.83,81747.35,0.0,-0.06873,6e-05,7.30076]
[1778083705330,40.83,81736.78,0.0,-0.06934,6e-05,7.3502]
[1778083705866,40.83,81736.78,0.0,-0.06934,6e-05,7.3502]
[1778083711718,40.83,81727.7,0.0,-0.06987,6e-05,7.39252]
[1778083711936,40.83,81727.63,0.0,-0.06984,6e-05,7.38785]
[1778083713796,40.83,81732.27,0.0,-0.06955,6e-05,7.36529]
[1778083715416,40.82,81737.59,0.0,-0.06923,6e-05,7.33936]
[1778083721443,40.82,81738.29,0.0,-0.06917,6e-05,7.33421]
[1778083721900,40.82,81738.29,0.0,-0.06917,6e-05,7.33421]
[1778083724449,40.82,81734.54,0.0,-0.06939,6e-05,7.35189]
[1778083724527,40.82,81734.86,0.0,-0.06937,6e-05,7.3503]
[1778083724986,40.82,81734.86,0.0,-0.06937,6e-05,7.3503]
[1778083725472,40.82,81734.7,0.0,-0.06938,6e-05,7.35098]
[1778083730507,40.82,81741.8,0.0,-0.06895,6e-05,7.31691]
[1778083735542,40.82,81748.6,0.0,-0.06855,6e-05,7.2847]
[1778083738047,40.82,81751.65,0.0,-0.06837,6e-05,7.27014]
[1778083743597,40.82,81745.92,0.0,-0.06869,6e-05,7.29628]
[1778083748633,40.81,81747.35,0.0,-0.0686,6e-05,7.28849]
[1778083751654,40.81,81759.19,0.0,-0.0679,6e-05,7.23208]
[1778083756689,40.81,81758.92,0.0,-0.06791,6e-05,7.23285]
[1778083761724,40.81,81765.3,0.0,-0.06753,6e-05,7.20242]
[1778083762248,40.81,81765.3,0.0,-0.06753,6e-05,7.20242]
[1778083762607,40.81,81765.3,0.0,-0.06753,6e-05,7.20242]
[1778083762717,40.81,81765.3,0.0,-0.06753,6e-05,7.20242]
[1778083762773,40.81,81790.16,0.0,-0.0661,6e-05,7.08624]
[1778083762982,40.81,81790.16,0.0,-0.0661,6e-05,7.08624]
[1778083763749,40.81,81790.16,0.0,-0.0661,6e-05,7.08594]
[1778083764477,40.81,81790.16,0.0,-0.0661,6e-05,7.08594]
[1778083764803,40.81,81808.36,0.0,-0.06506,6e-05,7.00148]
[1778083766954,40.81,81811.35,0.0,-0.06489,6e-05,6.98759]
[1778083769534,40.81,81812.05,0.0,-0.06486,6e-05,6.98444]
[1778083769799,40.81,81813.9,0.0,-0.06475,6e-05,6.97607]
[1778083772820,40.81,81789.2,0.0,-0.06612,6e-05,7.08617]
[1778083774718,40.81,81787.21,0.0,-0.06623,6e-05,7.09536]
[1778083774778,40.81,81785.47,0.0,-0.06633,6e-05,7.10339]
[1778083776965,40.81,81783.64,0.0,-0.06644,6e-05,7.11214]
[1778083777856,40.81,81781.87,0.0,-0.06654,6e-05,7.1205]
[1778083782889,40.81,81783.24,0.0,-0.06646,6e-05,7.11372]
[1778083787923,40.81,81783.12,0.0,-0.06646,6e-05,7.11368]
[1778083792363,40.81,81785.78,0.0,-0.0663,6e-05,7.10095]
[1778083792464,40.81,81787.17,0.0,-0.06622,6e-05,7.09438]
[1778083793164,40.81,81787.17,0.0,-0.06622,6e-05,7.09438]
[1778083793237,40.81,81789.35,0.0,-0.06609,6e-05,7.08411]
[1778083794125,40.81,81789.35,0.0,-0.06609,6e-05,7.08411]
[1778083794257,40.81,81789.35,0.0,-0.06609,6e-05,7.08411]
[1778083794295,40.81,81789.35,0.0,-0.06609,6e-05,7.08411]
[1778083795441,40.81,81791.44,0.0,-0.06597,6e-05,7.0743]
[1778083795542,40.81,81798.27,0.0,-0.06558,6e-05,7.04244]
[1778083795894,40.81,81798.27,0.0,-0.06558,6e-05,7.04244]
[1778083796640,40.81,81798.27,0.0,-0.06558,6e-05,7.04244]
[1778083798997,40.8,81800.92,0.0,-0.06543,6e-05,7.03009]
[1778083799123,40.81,81799.8,0.0,-0.0655,6e-05,7.03529]
[1778083801082,40.81,81808.71,0.0,-0.06499,6e-05,6.99408]
[1778083801856,40.81,81808.71,0.0,-0.06499,6e-05,6.99408]
[1778083801190,40.81,81806.62,0.0,-0.06511,6e-05,7.00374]
[1778083802678,40.81,81799.17,0.0,-0.06553,6e-05,7.0383]
[1778083807065,40.81,81795.67,0.0,-0.06573,6e-05,7.05451]
[1778083808987,40.81,81796.24,0.0,-0.0657,6e-05,7.05181]
[1778083809085,40.81,81796.24,0.0,-0.0657,6e-05,7.05181]
[1778083810454,40.8,81796.03,0.0,-0.06571,6e-05,7.05276]
[1778083816126,40.81,81807.7,0.0,-0.06505,6e-05,6.99875]
[1778083818059,40.81,81809.6,0.0,-0.06494,6e-05,6.9901]
[1778083818147,40.81,81811.41,0.0,-0.06484,6e-05,6.98174]
[1778083823175,40.8,81812.33,0.0,-0.06477,6e-05,6.97577]
[1778083825623,40.8,81813.26,0.0,-0.06471,6e-05,6.97113]
[1778083825652,40.8,81811.24,0.0,-0.06482,6e-05,6.97979]
[1778083830827,40.8,81807.58,0.0,-0.06503,6e-05,6.997]
[1778083836267,40.8,81808.2,0.0,-0.06496,6e-05,6.98981]
[1778083841302,40.8,81807.11,0.0,-0.06503,6e-05,6.99521]
[1778083846337,40.8,81810.6,0.0,-0.06483,6e-05,6.97944]
[1778083851373,40.8,81809.01,0.0,-0.06493,6e-05,6.98721]
[1778083854475,40.8,81809.03,0.0,-0.06493,6e-05,6.98728]
[1778083854553,40.8,81809.03,0.0,-0.06493,6e-05,6.98728]
[1778083857702,40.8,81817.47,0.0,-0.06444,6e-05,6.9473]
[1778083857859,40.8,81817.47,0.0,-0.06444,6e-05,6.9473]
[1778083861711,40.8,81807.91,0.0,-0.06496,6e-05,6.99017]
[1778083861784,40.8,81807.49,0.0,-0.06498,6e-05,6.99151]
[1778083867817,40.79,81814.58,0.0,-0.06457,6e-05,6.95756]
[1778083872094,40.79,81822.2,0.0,-0.06413,6e-05,6.92159]
[1778083872628,40.79,81833.74,0.0,-0.06347,6e-05,6.86713]
[1778083873314,40.79,81833.74,0.0,-0.06347,6e-05,6.86713]
[1778083873487,40.79,81833.74,0.0,-0.06347,6e-05,6.86713]
[1778083877129,40.78,81840.48,0.0,-0.06307,6e-05,6.83429]
[1778083877890,40.78,81832.31,0.0,-0.06351,6e-05,6.8704]
[1778083878746,40.78,81832.31,0.0,-0.06351,6e-05,6.8704]
[1778083878749,40.78,81824.6,0.0,-0.06393,6e-05,6.90513]
[1778083879452,40.78,81824.6,0.0,-0.06393,6e-05,6.90513]
[1778083879587,40.78,81824.49,0.0,-0.06394,6e-05,6.90563]
[1778083884622,40.77,81820.73,0.0,-0.06411,6e-05,6.91985]
[1778083885331,40.77,81820.73,0.0,-0.06411,6e-05,6.91985]
[1778083885914,40.77,81809.75,0.0,-0.06472,6e-05,6.96988]
[1778083890989,40.77,81803.41,0.0,-0.06508,6e-05,6.99966]
[1778083894858,40.77,81807.33,0.0,-0.06483,6e-05,6.9771]
[1778083894948,40.77,81807.26,0.0,-0.06483,6e-05,6.97752]
[1778083896060,40.77,81807.26,0.0,-0.06483,6e-05,6.97752]
[1778083896708,40.77,81816.22,0.0,-0.06432,6e-05,6.93588]
[1778083898073,40.77,81819.29,0.0,-0.06414,6e-05,6.92109]
[1778083898719,40.77,81821.33,0.0,-0.06403,6e-05,6.91144]
[1778083903754,40.76,81815.9,0.0,-0.06431,6e-05,6.93475]
[1778083908854,40.76,81818.59,0.0,-0.06414,6e-05,6.92033]
[1778083908948,40.75,81824.68,0.0,-0.06379,6e-05,6.89161]
[1778083909661,40.75,81824.68,0.0,-0.06379,6e-05,6.89161]
[1778083909796,40.75,81824.68,0.0,-0.06378,6e-05,6.89086]
[1778083910046,40.75,81824.68,0.0,-0.06378,6e-05,6.89086]
[1778083910640,40.75,81824.68,0.0,-0.06378,6e-05,6.89086]
[1778083913109,40.75,81828.2,0.0,-0.06356,6e-05,6.87263]
[1778083913706,40.75,81828.2,0.0,-0.06356,6e-05,6.87263]
[1778083919869,40.73,81821.9,0.0,-0.06385,6e-05,6.89677]
[1778083924903,40.73,81831.49,0.0,-0.06328,6e-05,6.84933]
[1778083925993,40.73,81831.49,0.0,-0.06328,6e-05,6.84933]
[1778083926015,40.72,81831.42,0.0,-0.06327,6e-05,6.849]
[1778083926674,40.72,81831.42,0.0,-0.06327,6e-05,6.849]
[1778083926814,40.72,81831.42,0.0,-0.06327,6e-05,6.849]
[1778083927272,40.72,81831.42,0.0,-0.06327,6e-05,6.84838]
[1778083928028,40.72,81831.42,0.0,-0.06327,6e-05,6.84838]
[1778083927924,40.72,81832.16,0.0,-0.06322,6e-05,6.84437]
[1778083928933,40.72,81832.61,0.0,-0.06319,6e-05,6.84169]
[1778083931915,40.72,81834.41,0.0,-0.06307,6e-05,6.83223]
[1778083932008,40.71,81831.58,0.0,-0.06322,6e-05,6.84457]
[1778083932684,40.71,81831.58,0.0,-0.06322,6e-05,6.84457]
[1778083932960,40.71,81831.48,0.0,-0.06322,6e-05,6.84442]
[1778083937994,40.71,81826.67,0.0,-0.06345,6e-05,6.86337]
[1778083940013,40.7,81838.29,0.0,-0.06279,5e-05,6.80894]
[1778083942362,40.7,81838.7,0.0,-0.06276,5e-05,6.80647]
[1778083944039,40.7,81863.65,0.0,-0.06139,5e-05,6.6916]
[1778083945046,40.69,81850.97,0.0,-0.06207,5e-05,6.74865]
[1778083948283,40.69,81849.83,0.0,-0.06212,5e-05,6.75251]
[1778083949807,40.69,81847.7,0.0,-0.06223,5e-05,6.76171]
[1778083950080,40.69,81841.75,0.0,-0.06255,5e-05,6.78832]
[1778083954961,40.68,81829.12,0.0,-0.06318,6e-05,6.83942]
[1778083960150,40.68,81821.81,0.0,-0.06355,6e-05,6.86977]
[1778083965814,40.67,81821.63,0.0,-0.06353,6e-05,6.86797]
[1778083965881,40.67,81821.62,0.0,-0.06351,6e-05,6.86673]
[1778083966333,40.67,81821.62,0.0,-0.06351,6e-05,6.86673]
[1778083966493,40.67,81821.65,0.0,-0.06351,6e-05,6.86659]
[1778083970883,40.66,81807.28,0.0,-0.0643,6e-05,6.93138]
[1778083973241,40.66,81795.92,0.0,-0.06494,6e-05,6.98387]
[1778083978894,40.66,81791.71,0.0,-0.06516,6e-05,7.0021]
[1778083978948,40.66,81788.67,0.0,-0.06533,6e-05,7.01595]
[1778083984317,40.66,81790.25,0.0,-0.06524,6e-05,7.00837]
[1778083989657,40.66,81786.48,0.0,-0.06545,6e-05,7.02575]
[1778083995399,40.66,81787.54,0.0,-0.06539,6e-05,7.02123]
[1778084000436,40.66,81789.98,0.0,-0.06526,6e-05,7.01019]
[1778084005469,40.66,81785.41,0.0,-0.06552,6e-05,7.03172]
[1778084011014,40.66,81781.87,0.0,-0.06572,6e-05,7.04833]
[1778084016165,40.66,81789.41,0.0,-0.06526,6e-05,7.00858]
[1778084021225,40.66,81781.82,0.0,-0.06569,6e-05,7.04406]
[1778084026617,40.66,81782.07,0.0,-0.06568,6e-05,7.04294]
[1778084031658,40.66,81787.96,0.0,-0.06534,6e-05,7.01565]
[1778084034174,40.66,81789.08,0.0,-0.06528,6e-05,7.01051]
[1778084035129,40.66,81765.51,0.0,-0.06663,6e-05,7.12065]
[1778084036157,40.66,81765.51,0.0,-0.06663,6e-05,7.12065]
[1778084037446,40.66,81758.31,0.0,-0.06705,6e-05,7.15443]
[1778084037963,40.66,81758.31,0.0,-0.06705,6e-05,7.15443]
[1778084043744,40.66,81750.37,0.0,-0.06749,6e-05,7.19042]
[1778084044536,40.66,81750.37,0.0,-0.06749,6e-05,7.19042]
[1778084046124,40.66,81742.08,0.0,-0.06797,6e-05,7.22909]
[1778084049105,40.65,81753.5,0.0,-0.06729,6e-05,7.17425]
[1778084049813,40.65,81753.5,0.0,-0.06729,6e-05,7.17425]
[1778084051836,40.65,81754.33,0.0,-0.06724,6e-05,7.16988]
[1778084055873,40.65,81740.35,0.0,-0.06805,6e-05,7.23526]
[1778084057523,40.65,81740.65,0.0,-0.06802,6e-05,7.23331]
[1778084061172,40.65,81739.64,0.0,-0.06807,6e-05,7.23723]
[1778084063947,40.65,81746.92,0.0,-0.06764,6e-05,7.202]
[1778084064751,40.65,81747.41,0.0,-0.0676,6e-05,7.19917]
[1778084065271,40.64,81747.33,0.0,-0.0676,6e-05,7.19931]
[1778084066510,40.64,81746.46,0.0,-0.06765,6e-05,7.2032]
[1778084066949,40.64,81746.46,0.0,-0.06765,6e-05,7.2032]
[1778084072944,40.64,81748.76,0.0,-0.06746,6e-05,7.18609]
[1778084078993,40.64,81751.99,0.0,-0.06726,6e-05,7.16949]
[1778084079769,40.64,81751.99,0.0,-0.06726,6e-05,7.16949]
[1778084081884,40.64,81752.14,0.0,-0.06725,6e-05,7.16878]
[1778084081957,40.64,81752.14,0.0,-0.06725,6e-05,7.16878]
[1778084081975,40.64,81752.14,0.0,-0.06725,6e-05,7.16878]
[1778084084812,40.63,81758.2,0.0,-0.06688,6e-05,7.13939]
[1778084085941,40.63,81758.72,0.0,-0.06685,6e-05,7.13677]
[1778084087847,40.63,81755.62,0.0,-0.06703,6e-05,7.15107]
[1778084092082,40.63,81738.04,0.0,-0.06804,6e-05,7.23317]
[1778084092321,40.63,81738.04,0.0,-0.06804,6e-05,7.23317]
[1778084098124,40.63,81731.5,0.0,-0.06841,6e-05,7.26243]
[1778084102409,40.62,81729.35,0.0,-0.06852,6e-05,7.27133]
[1778084108197,40.62,81728.88,0.0,-0.06852,6e-05,7.27146]
[1778084113231,40.61,81738.43,0.0,-0.06794,6e-05,7.22461]
[1778084118266,40.61,81741.93,0.0,-0.06772,6e-05,7.20677]
[1778084123773,40.61,81742.45,0.0,-0.06768,6e-05,7.20337]
[1778084124648,40.61,81735.03,0.0,-0.06811,6e-05,7.23802]
[1778084127173,40.6,81736.12,0.0,-0.06803,6e-05,7.23197]
[1778084129582,40.6,81749.25,0.0,-0.06725,6e-05,7.16855]
[1778084130715,40.6,81754.31,0.0,-0.06695,6e-05,7.14432]
[1778084132769,40.6,81760.12,0.0,-0.06656,6e-05,7.11149]
[1778084132842,40.6,81766.8,0.0,-0.06617,6e-05,7.07989]
[1778084134773,40.6,81767.0,0.0,-0.06616,6e-05,7.07865]
[1778084134874,40.6,81768.33,0.0,-0.06608,6e-05,7.07217]
[1778084140398,40.59,81769.89,0.0,-0.06597,6e-05,7.06368]
[1778084145455,40.59,81770.89,0.0,-0.0659,6e-05,7.05762]
[1778084147949,40.59,81777.38,0.0,-0.06553,6e-05,7.02712]
[1778084147978,40.59,81781.95,0.0,-0.06526,6e-05,7.00563]
[1778084150609,40.59,81785.97,0.0,-0.06503,6e-05,6.98662]
[1778084150706,40.59,81782.99,0.0,-0.0652,6e-05,7.00034]
[1778084153786,40.59,81769.64,0.0,-0.06596,6e-05,7.06222]
[1778084155413,40.58,81770.23,0.0,-0.06592,6e-05,7.05907]
[1778084156135,40.58,81770.23,0.0,-0.06592,6e-05,7.05907]
[1778084156187,40.58,81790.39,0.0,-0.06477,6e-05,6.96522]
[1778084157541,40.58,81805.99,0.0,-0.06389,6e-05,6.89265]
[1778084160560,40.58,81809.14,0.0,-0.06371,6e-05,6.87804]
[1778084160751,40.58,81809.31,0.0,-0.0637,6e-05,6.87752]
[1778084166606,40.58,81813.55,0.0,-0.06345,6e-05,6.85642]
[1778084171641,40.57,81813.84,0.0,-0.06341,6e-05,6.8531]
[1778084174076,40.58,81807.81,0.0,-0.06375,6e-05,6.88096]
[1778084174147,40.58,81794.14,0.0,-0.06452,6e-05,6.94449]
[1778084175268,40.58,81794.14,0.0,-0.06452,6e-05,6.94449]
[1778084183322,40.58,81789.41,0.0,-0.06479,6e-05,6.96668]
[1778084183725,40.58,81788.72,0.0,-0.06483,6e-05,6.96973]
[1778084188759,40.58,81790.44,0.0,-0.06472,6e-05,6.9614]
[1778084193795,40.57,81790.3,0.0,-0.06469,6e-05,6.95699]
[1778084198831,40.57,81786.4,0.0,-0.06491,6e-05,6.97481]
[1778084201473,40.57,81785.77,0.0,-0.06494,6e-05,6.97756]
[1778084201852,40.57,81784.63,0.0,-0.065,6e-05,6.98277]
[1778084202922,40.57,81769.85,0.0,-0.06585,6e-05,7.05177]
[1778084208901,40.57,81766.87,0.0,-0.06602,6e-05,7.06596]
[1778084213936,40.57,81757.01,0.0,-0.06659,6e-05,7.11208]
[1778084218971,40.57,81757.84,0.0,-0.06654,6e-05,7.10777]
[1778084221753,40.57,81757.68,0.0,-0.06654,6e-05,7.10836]
[1778084221992,40.57,81757.66,0.0,-0.06655,6e-05,7.10837]
[1778084227027,40.57,81757.73,0.0,-0.06654,6e-05,7.10765]
[1778084232064,40.57,81766.46,0.0,-0.06603,6e-05,7.06639]
[1778084237097,40.57,81766.37,0.0,-0.06602,6e-05,7.06569]
[1778084242132,40.56,81756.57,0.0,-0.06657,6e-05,7.11032]
[1778084247167,40.56,81755.1,0.0,-0.06665,6e-05,7.11681]
[1778084252202,40.56,81754.7,0.0,-0.06663,6e-05,7.11343]
[1778084257237,40.56,81761.71,0.0,-0.06622,6e-05,7.08014]
[1778084262273,40.56,81767.55,0.0,-0.06588,6e-05,7.05275]
[1778084267307,40.56,81767.01,0.0,-0.0659,6e-05,7.05424]
[1778084272346,40.56,81762.14,0.0,-0.06618,6e-05,7.07703]
[1778084272371,40.56,81758.24,0.0,-0.0664,6e-05,7.09529]
[1778084277378,40.56,81758.29,0.0,-0.0664,6e-05,7.09481]
[1778084282413,40.55,81748.25,0.0,-0.06696,6e-05,7.14057]
[1778084287448,40.55,81745.5,0.0,-0.0671,6e-05,7.1518]
[1778084292483,40.55,81748.4,0.0,-0.06691,6e-05,7.13641]
[1778084297518,40.54,81746.57,0.0,-0.067,6e-05,7.14334]
[1778084302687,40.54,81745.91,0.0,-0.06702,6e-05,7.14541]
[1778084303557,40.54,81745.47,0.0,-0.06704,6e-05,7.1468]
[1778084304188,40.54,81745.47,0.0,-0.06704,6e-05,7.1468]
[1778084305146,40.54,81743.5,0.0,-0.06715,6e-05,7.15574]
[1778084305247,40.53,81728.71,0.0,-0.06801,6e-05,7.22533]
[1778084306339,40.53,81728.71,0.0,-0.06801,6e-05,7.22533]
[1778084306878,40.53,81727.47,0.0,-0.06808,6e-05,7.2305]
[1778084307447,40.53,81727.47,0.0,-0.06808,6e-05,7.2305]
[1778084310569,40.53,81718.0,0.0,-0.06861,6e-05,7.27351]
[1778084310672,40.53,81718.0,0.0,-0.06861,6e-05,7.27351]
[1778084310693,40.53,81718.0,0.0,-0.06861,6e-05,7.27351]
[1778084310936,40.53,81718.0,0.0,-0.06861,6e-05,7.27351]
[1778084310949,40.53,81707.51,0.0,-0.06924,6e-05,7.32353]
[1778084313687,40.53,81701.46,0.0,-0.06955,6e-05,7.34696]
[1778084315737,40.52,81696.06,0.0,-0.06987,6e-05,7.37201]
[1778084316100,40.52,81696.06,0.0,-0.06987,6e-05,7.37201]
[1778084316348,40.52,81685.53,0.0,-0.07049,6e-05,7.42164]
[1778084319320,40.52,81685.54,0.0,-0.07048,6e-05,7.42106]
[1778084319776,40.52,81683.62,0.0,-0.07059,6e-05,7.42918]
[1778084320740,40.52,81683.1,0.0,-0.07062,6e-05,7.43169]
[1778084322942,40.51,81682.89,0.0,-0.07062,6e-05,7.43157]
[1778084322944,40.51,81682.89,0.0,-0.07062,6e-05,7.43157]
[1778084323029,40.51,81684.38,0.0,-0.07052,6e-05,7.42382]
[1778084325062,40.51,81684.82,0.0,-0.07048,6e-05,7.42114]
[1778084325162,40.51,81691.49,0.0,-0.07007,6e-05,7.38849]
[1778084326538,40.51,81691.49,0.0,-0.07007,6e-05,7.38797]
[1778084326827,40.51,81691.49,0.0,-0.07007,6e-05,7.38797]
[1778084326831,40.5,81698.43,0.0,-0.06959,6e-05,7.34949]
[1778084331103,40.45,81716.55,0.0,-0.06829,6e-05,7.24572]
[1778084337281,40.43,81724.47,0.0,-0.06774,6e-05,7.20112]
[1778084342782,40.43,81724.9,0.0,-0.0677,6e-05,7.19789]
[1778084343646,40.43,81718.75,0.0,-0.06806,6e-05,7.22651]
[1778084347872,40.42,81700.33,0.0,-0.06913,6e-05,7.31251]
[1778084353075,40.42,81699.26,0.0,-0.06918,6e-05,7.31612]
[1778084358252,40.37,81690.34,0.0,-0.06949,6e-05,7.34061]
[1778084361356,40.36,81687.09,0.0,-0.0696,6e-05,7.34936]
[1778084361433,40.34,81684.95,0.0,-0.06963,6e-05,7.35191]
[1778084365934,40.3,81681.59,0.0,-0.06969,6e-05,7.35603]
[1778084366127,40.29,81684.98,0.0,-0.06943,6e-05,7.33562]
[1778084367218,40.29,81684.98,0.0,-0.06943,6e-05,7.33562]
[1778084367265,40.27,81687.81,0.0,-0.06916,6e-05,7.31394]
[1778084368831,40.27,81687.2,0.0,-0.0692,6e-05,7.31688]
[1778084369489,40.27,81687.2,0.0,-0.0692,6e-05,7.31688]
[1778084371315,40.26,81679.91,0.0,-0.06959,6e-05,7.34774]
[1778084371398,40.26,81680.6,0.0,-0.06949,6e-05,7.33883]
[1778084378091,40.25,81681.35,0.0,-0.06938,6e-05,7.32939]
[1778084383126,40.23,81677.24,0.0,-0.06956,6e-05,7.34375]
[1778084389170,40.23,81677.75,0.0,-0.0695,6e-05,7.33896]
[1778084394205,40.22,81678.78,0.0,-0.06941,6e-05,7.3321]
[1778084396728,40.22,81672.64,0.0,-0.06978,6e-05,7.36097]
[1778084397226,40.22,81664.87,0.0,-0.07024,6e-05,7.39819]
[1778084402261,40.17,81656.14,0.0,-0.07055,6e-05,7.42198]
[1778084403889,40.15,81648.52,0.0,-0.0709,6e-05,7.4496]
[1778084404275,40.14,81645.02,0.0,-0.07105,6e-05,7.46188]
[1778084407932,40.09,81642.89,0.0,-0.07099,6e-05,7.45619]
[1778084408305,40.08,81650.24,0.0,-0.07047,6e-05,7.415]
[1778084413344,40.05,81660.79,0.0,-0.06969,6e-05,7.35315]
[1778084418380,40.05,81668.41,0.0,-0.06921,6e-05,7.31447]
[1778084423413,40.04,81661.35,0.0,-0.06962,6e-05,7.34695]
[1778084427270,40.04,81663.8,0.0,-0.06945,6e-05,7.33399]
[1778084427441,40.04,81662.52,0.0,-0.06953,6e-05,7.33985]
[1778084432477,40.04,81654.93,0.0,-0.06992,6e-05,7.36992]
[1778084435497,40.03,81642.13,0.0,-0.07069,6e-05,7.43099]
[1778084440556,40.0,81635.11,0.0,-0.07099,6e-05,7.45406]
[1778084443171,40.0,81631.62,0.0,-0.07119,6e-05,7.47008]
[1778084448593,39.99,81629.43,0.0,-0.07128,6e-05,7.47751]
[1778084453629,39.99,81628.55,0.0,-0.0713,6e-05,7.47904]
[1778084459308,39.98,81626.18,0.0,-0.07142,6e-05,7.48844]
[1778084461314,39.98,81627.17,0.0,-0.07135,6e-05,7.48246]
[1778084461410,39.98,81628.32,0.0,-0.07126,6e-05,7.47569]
[1778084462710,39.98,81628.96,0.0,-0.07122,6e-05,7.47255]
[1778084463254,39.97,81628.7,0.0,-0.07123,6e-05,7.47327]
[1778084468485,39.97,81630.32,0.0,-0.07111,6e-05,7.46315]
[1778084468512,39.97,81615.92,0.0,-0.07199,6e-05,7.53333]
[1778084470303,39.96,81602.75,0.0,-0.07281,6e-05,7.5972]
[1778084475356,39.95,81601.24,0.0,-0.07281,6e-05,7.59759]
[1778084480819,39.94,81594.19,0.0,-0.07324,6e-05,7.63095]
[1778084482630,39.94,81583.6,0.0,-0.07391,6e-05,7.683]
[1778084484775,39.94,81582.87,0.0,-0.07395,6e-05,7.68626]
[1778084485168,39.94,81582.87,0.0,-0.07395,6e-05,7.68626]
[1778084485663,39.94,81562.52,0.0,-0.07525,6e-05,7.78753]
[1778084485790,39.94,81562.52,0.0,-0.07525,6e-05,7.78753]
[1778084486082,39.94,81537.06,0.0,-0.07692,7e-05,7.91571]
[1778084487163,39.94,81537.06,0.0,-0.07692,7e-05,7.91571]
[1778084491382,39.94,81528.34,0.0,-0.07748,7e-05,7.95895]
[1778084492665,39.94,81526.93,0.0,-0.07753,7e-05,7.96071]
[1778084494473,39.93,81524.85,0.0,-0.07765,7e-05,7.97043]
[1778084494934,39.93,81524.53,0.0,-0.07767,7e-05,7.97163]
[1778084494969,39.93,81524.53,0.0,-0.07767,7e-05,7.97163]
[1778084495028,39.93,81523.32,0.0,-0.07774,7e-05,7.97735]
[1778084497262,39.93,81527.41,0.0,-0.07747,7e-05,7.95616]
[1778084502984,39.92,81526.83,0.0,-0.07747,7e-05,7.95639]
[1778084504355,39.92,81526.83,0.0,-0.07747,7e-05,7.95639]
[1778084506843,39.92,81516.51,0.0,-0.07814,7e-05,8.00758]
[1778084506910,39.92,81516.51,0.0,-0.07814,7e-05,8.00758]
[1778084511948,39.91,81514.99,0.0,-0.07821,7e-05,8.01286]
[1778084518089,39.91,81523.59,0.0,-0.07759,7e-05,7.96579]
[1778084521213,39.9,81525.62,0.0,-0.07745,7e-05,7.95462]
[1778084522472,39.9,81525.58,0.0,-0.07745,7e-05,7.9544]
[1778084523005,39.9,81526.13,0.0,-0.0774,7e-05,7.95119]
[1778084523237,39.9,81526.13,0.0,-0.0774,7e-05,7.95119]
[1778084523277,39.9,81525.91,0.0,-0.07741,7e-05,7.95189]
[1778084529170,39.89,81523.11,0.0,-0.07756,7e-05,7.9632]
[1778084535210,39.89,81526.1,0.0,-0.07733,7e-05,7.94554]
[1778084541252,39.88,81526.09,0.0,-0.0773,7e-05,7.94324]
[1778084546287,39.88,81525.16,0.0,-0.07734,7e-05,7.94605]
[1778084551322,39.87,81527.73,0.0,-0.0771,7e-05,7.92612]
[1778084554844,39.87,81527.55,0.0,-0.0771,7e-05,7.92595]
[1778084555266,39.87,81527.55,0.0,-0.0771,7e-05,7.92595]
[1778084555708,39.87,81533.7,0.0,-0.07669,7e-05,7.89445]
[1778084557644,39.87,81537.89,0.0,-0.07641,7e-05,7.87291]
[1778084563406,39.86,81527.94,0.0,-0.07704,7e-05,7.92094]
[1778084566233,39.86,81528.11,0.0,-0.07702,7e-05,7.91938]
[1778084566293,39.86,81528.11,0.0,-0.07702,7e-05,7.91938]
[1778084566694,39.86,81544.93,0.0,-0.07591,7e-05,7.83402]
[1778084567146,39.86,81544.93,0.0,-0.07591,7e-05,7.83402]
[1778084567223,39.86,81544.93,0.0,-0.07591,7e-05,7.83402]
[1778084567248,39.86,81544.93,0.0,-0.07591,7e-05,7.83402]
[1778084567482,39.86,81547.22,0.0,-0.07575,7e-05,7.82214]
[1778084567797,39.86,81547.22,0.0,-0.07575,7e-05,7.82214]
[1778084569416,39.86,81546.57,0.0,-0.07579,7e-05,7.82507]
[1778084569505,39.86,81530.26,0.0,-0.07686,7e-05,7.90725]
[1778084571723,39.85,81517.8,0.0,-0.07768,7e-05,7.97009]
[1778084573863,39.85,81517.03,0.0,-0.07772,7e-05,7.97335]
[1778084573868,39.85,81517.03,0.0,-0.07772,7e-05,7.97335]
[1778084579522,39.85,81527.32,0.0,-0.07701,7e-05,7.91868]
[1778084584557,39.84,81519.14,0.0,-0.07753,7e-05,7.95845]
[1778084589591,39.84,81520.11,0.0,-0.07744,7e-05,7.95153]
[1778084594626,39.83,81519.26,0.0,-0.07747,7e-05,7.95389]
[1778084599661,39.83,81524.45,0.0,-0.0771,7e-05,7.92559]
[1778084604696,39.82,81527.82,0.0,-0.07685,7e-05,7.90675]
[1778084609732,39.82,81529.84,0.0,-0.0767,7e-05,7.895]
[1778084610420,39.82,81529.84,0.0,-0.0767,7e-05,7.895]
[1778084610798,39.82,81529.84,0.0,-0.0767,7e-05,7.895]
[1778084610808,39.82,81529.84,0.0,-0.0767,7e-05,7.895]
[1778084610744,39.82,81531.55,0.0,-0.07659,7e-05,7.88605]
[1778084611745,39.82,81539.08,0.0,-0.07604,7e-05,7.8427]
[1778084612768,39.82,81539.08,0.0,-0.07604,7e-05,7.8427]
[1778084613761,39.82,81550.61,0.0,-0.07528,7e-05,7.78401]
[1778084614192,39.82,81550.61,0.0,-0.07528,7e-05,7.78401]
[1778084614208,39.82,81550.61,0.0,-0.07528,7e-05,7.78401]
[1778084616483,39.82,81547.04,0.0,-0.07551,7e-05,7.80159]
[1778084616780,39.82,81544.53,0.0,-0.07567,7e-05,7.81411]
[1778084618383,39.81,81539.1,0.0,-0.07603,7e-05,7.84138]
[1778084623830,39.81,81531.69,0.0,-0.0765,7e-05,7.87757]
[1778084626760,39.81,81531.94,0.0,-0.07648,7e-05,7.87606]
[1778084626982,39.81,81536.46,0.0,-0.07618,7e-05,7.85294]
[1778084627523,39.81,81536.46,0.0,-0.07618,7e-05,7.85294]
[1778084627784,39.81,81536.46,0.0,-0.07618,7e-05,7.85294]
[1778084627583,39.81,81537.56,0.0,-0.0761,7e-05,7.84684]
[1778084628450,39.81,81537.56,0.0,-0.0761,7e-05,7.84684]
[1778084630207,39.81,81549.57,0.0,-0.07531,7e-05,7.78605]
[1778084632491,39.81,81549.2,0.0,-0.07533,7e-05,7.78746]
[1778084636531,39.81,81547.32,0.0,-0.07545,7e-05,7.79651]
[1778084636654,39.81,81547.32,0.0,-0.07545,7e-05,7.79651]
[1778084636662,39.81,81547.32,0.0,-0.07545,7e-05,7.79651]
[1778084642042,39.8,81547.16,0.0,-0.07544,7e-05,7.79627]
[1778084644731,39.8,81546.29,0.0,-0.0755,7e-05,7.80022]
[1778084646656,39.8,81546.91,0.0,-0.07545,7e-05,7.79682]
[1778084650303,39.8,81551.57,0.0,-0.07514,6e-05,7.77287]
[1778084656058,39.8,81560.43,0.0,-0.07456,6e-05,7.72761]
[1778084660506,39.8,81566.8,0.0,-0.07415,6e-05,7.69559]
[1778084663168,39.8,81569.58,0.0,-0.07397,6e-05,7.68164]
[1778084664966,39.8,81571.99,0.0,-0.07381,6e-05,7.66966]
[1778084665788,39.8,81586.0,0.0,-0.07292,6e-05,7.5999]
[1778084666793,39.8,81600.6,0.0,-0.07199,6e-05,7.52709]
[1778084670933,39.8,81592.36,0.0,-0.07252,6e-05,7.5683]
[1778084676461,39.8,81591.86,0.0,-0.07252,6e-05,7.56691]
[1778084676835,39.8,81590.23,0.0,-0.07263,6e-05,7.5752]
[1778084676993,39.8,81590.23,0.0,-0.07263,6e-05,7.5752]
[1778084680404,39.8,81575.78,0.0,-0.07355,6e-05,7.64768]
[1778084681061,39.8,81574.49,0.0,-0.07364,6e-05,7.65424]
[1778084681717,39.8,81574.49,0.0,-0.07364,6e-05,7.65424]
[1778084684273,39.8,81570.22,0.0,-0.07391,6e-05,7.67579]
[1778084687103,39.8,81569.08,0.0,-0.07399,6e-05,7.68166]
[1778084692544,39.8,81570.96,0.0,-0.07387,6e-05,7.67239]
[1778084694590,39.8,81573.2,0.0,-0.07373,6e-05,7.66127]
[1778084694593,39.8,81573.2,0.0,-0.07373,6e-05,7.66127]
[1778084694658,39.81,81572.72,0.0,-0.07376,6e-05,7.66371]
[1778084697213,39.81,81579.05,0.0,-0.07335,6e-05,7.63224]
[1778084699353,39.81,81578.66,0.0,-0.07338,6e-05,7.63429]
[1778084701253,39.81,81571.81,0.0,-0.07382,6e-05,7.66865]
[1778084703650,39.81,81570.91,0.0,-0.07388,6e-05,7.67332]
[1778084704156,39.81,81573.21,0.0,-0.07373,6e-05,7.66188]
[1778084708504,39.81,81575.86,0.0,-0.07357,6e-05,7.64885]
[1778084708815,39.81,81575.86,0.0,-0.07357,6e-05,7.64885]
[1778084711383,39.81,81576.79,0.0,-0.07351,6e-05,7.64441]
[1778084711450,39.81,81576.79,0.0,-0.07351,6e-05,7.64441]
[1778084711608,39.81,81576.79,0.0,-0.07351,6e-05,7.64441]
[1778084711681,39.81,81590.77,0.0,-0.07262,6e-05,7.57498]
[1778084712625,39.81,81590.77,0.0,-0.07262,6e-05,7.57498]
[1778084717434,39.81,81588.01,0.0,-0.07281,6e-05,7.58953]
[1778084723452,39.81,81587.43,0.0,-0.07286,6e-05,7.59334]
[1778084723498,39.81,81587.43,0.0,-0.07286,6e-05,7.59334]
[1778084724462,39.81,81589.87,0.0,-0.07271,6e-05,7.58155]
[1778084725523,39.81,81593.44,0.0,-0.07248,6e-05,7.56401]
[1778084727953,39.81,81597.55,0.0,-0.07223,6e-05,7.54416]
[1778084728574,39.82,81598.68,0.0,-0.07216,6e-05,7.53878]
[1778084730587,39.82,81610.15,0.0,-0.07145,6e-05,7.48262]
[1778084735626,39.82,81611.4,0.0,-0.07134,6e-05,7.47281]
[1778084735705,39.82,81611.4,0.0,-0.07134,6e-05,7.47281]
[1778084735725,39.82,81611.65,0.0,-0.07133,6e-05,7.47193]
[1778084737662,39.82,81611.74,0.0,-0.07133,6e-05,7.47183]
[1778084741063,39.83,81604.38,0.0,-0.07181,6e-05,7.50953]
[1778084744591,39.84,81597.53,0.0,-0.07229,6e-05,7.54738]
[1778084749721,39.84,81589.97,0.0,-0.07278,6e-05,7.58624]
[1778084753579,39.84,81590.57,0.0,-0.07275,6e-05,7.58378]
[1778084753789,39.84,81590.57,0.0,-0.07275,6e-05,7.58378]
[1778084753832,39.84,81590.57,0.0,-0.07275,6e-05,7.58378]
[1778084757774,39.84,81592.05,0.0,-0.07267,6e-05,7.57713]
[1778084757889,39.84,81592.05,0.0,-0.07267,6e-05,7.57713]
[1778084764233,39.85,81593.33,0.0,-0.07261,6e-05,7.57227]
[1778084769860,39.85,81593.23,0.0,-0.07262,6e-05,7.57371]
[1778084771651,39.85,81593.3,0.0,-0.07262,6e-05,7.57355]
[1778084776909,39.85,81589.9,0.0,-0.07285,6e-05,7.59146]
[1778084779930,39.85,81601.38,0.0,-0.07213,6e-05,7.53507]
[1778084784965,39.85,81599.26,0.0,-0.07228,6e-05,7.54668]
[1778084786234,39.86,81593.08,0.0,-0.07267,6e-05,7.5775]
[1778084786979,39.86,81587.44,0.0,-0.07303,6e-05,7.6057]
[1778084791013,39.86,81587.05,0.0,-0.07306,6e-05,7.60813]
[1778084796048,39.86,81577.88,0.0,-0.07361,6e-05,7.64947]
[1778084801081,39.86,81577.58,0.0,-0.07364,6e-05,7.6513]
[1778084806116,39.86,81578.23,0.0,-0.0736,6e-05,7.64844]
[1778084811154,39.86,81580.19,0.0,-0.07348,6e-05,7.63906]
[1778084816189,39.86,81570.07,0.0,-0.07413,6e-05,7.68971]
[1778084817704,39.86,81570.07,0.0,-0.07413,6e-05,7.68971]
[1778084817731,39.86,81565.35,0.0,-0.07443,6e-05,7.7133]
[1778084818437,39.86,81565.35,0.0,-0.07443,6e-05,7.7133]
[1778084819005,39.86,81565.35,0.0,-0.07443,6e-05,7.7133]
[1778084819556,39.86,81561.0,0.0,-0.07471,6e-05,7.73508]
[1778084819889,39.86,81561.0,0.0,-0.07471,6e-05,7.73508]
[1778084820914,39.86,81562.41,0.0,-0.07462,6e-05,7.728]
[1778084820964,39.86,81558.32,0.0,-0.07489,6e-05,7.74839]
[1778084821472,39.86,81558.32,0.0,-0.07489,6e-05,7.74839]
[1778084821572,39.86,81555.05,0.0,-0.0751,6e-05,7.7648]
[1778084827286,39.86,81550.27,0.0,-0.07541,7e-05,7.7886]
[1778084832312,39.86,81551.47,0.0,-0.07533,7e-05,7.78282]
[1778084834727,39.86,81539.92,0.0,-0.07609,7e-05,7.84112]
[1778084840367,39.86,81539.67,0.0,-0.07609,7e-05,7.84169]
[1778084844797,39.86,81550.51,0.0,-0.07539,7e-05,7.787]
[1778084850437,39.86,81555.22,0.0,-0.07507,6e-05,7.7627]
[1778084855472,39.86,81556.96,0.0,-0.07491,6e-05,7.74871]
[1778084860507,39.86,81554.64,0.0,-0.07506,6e-05,7.75989]
[1778084864332,39.86,81555.41,0.0,-0.075,6e-05,7.75571]
[1778084864937,39.86,81565.15,0.0,-0.07437,6e-05,7.70682]
[1778084870579,39.86,81568.17,0.0,-0.07417,6e-05,7.69143]
[1778084875614,39.86,81571.21,0.0,-0.07398,6e-05,7.67627]
[1778084880649,39.86,81570.5,0.0,-0.07403,6e-05,7.67993]
[1778084886690,39.86,81572.99,0.0,-0.07387,6e-05,7.66765]
[1778084891725,39.86,81578.41,0.0,-0.07352,6e-05,7.64082]
[1778084894826,39.86,81580.95,0.0,-0.07336,6e-05,7.62831]
[1778084895460,39.86,81581.55,0.0,-0.07333,6e-05,7.62541]
[1778084895918,39.86,81581.55,0.0,-0.07333,6e-05,7.62541]
[1778084897214,39.86,81581.3,0.0,-0.07334,6e-05,7.62683]
[1778084902802,39.86,81579.42,0.0,-0.07347,6e-05,7.63678]
[1778084907837,39.86,81580.36,0.0,-0.07342,6e-05,7.63253]
[1778084912872,39.86,81580.98,0.0,-0.07334,6e-05,7.62497]
[1778084916850,39.86,81581.06,0.0,-0.07334,6e-05,7.62487]
[1778084917798,39.86,81575.68,0.0,-0.07369,6e-05,7.65174]
[1778084918968,39.86,81575.49,0.0,-0.0737,6e-05,7.65279]
[1778084919943,39.86,81571.19,0.0,-0.07398,6e-05,7.67433]
[1778084925359,39.86,81572.01,0.0,-0.07393,6e-05,7.67052]
[1778084928317,39.86,81571.93,0.0,-0.07393,6e-05,7.67095]
[1778084928986,39.86,81571.96,0.0,-0.07393,6e-05,7.67086]
[1778084934022,39.86,81562.61,0.0,-0.07453,6e-05,7.71762]
[1778084937952,39.86,81562.19,0.0,-0.07456,6e-05,7.71961]
[1778084938053,39.86,81562.15,0.0,-0.07456,6e-05,7.71976]
[1778084943085,39.86,81562.38,0.0,-0.07454,6e-05,7.71839]
[1778084948119,39.86,81561.8,0.0,-0.07458,6e-05,7.72107]
[1778084952423,39.86,81563.09,0.0,-0.07449,6e-05,7.71444]
[1778084953155,39.86,81562.66,0.0,-0.07452,6e-05,7.71654]
[1778084955184,39.86,81550.22,0.0,-0.07532,7e-05,7.77885]
[1778084955612,39.86,81550.22,0.0,-0.07532,7e-05,7.77885]
[1778084956198,39.86,81530.78,0.0,-0.0766,7e-05,7.87686]
[1778084957194,39.86,81510.85,0.0,-0.07792,7e-05,7.97805]
[1778084961638,39.86,81507.01,0.0,-0.07816,7e-05,7.99674]
[1778084961815,39.86,81507.01,0.0,-0.07816,7e-05,7.99674]
[1778084961883,39.86,81507.46,0.0,-0.07813,7e-05,7.99445]
[1778084962229,39.86,81507.46,0.0,-0.07813,7e-05,7.99445]
[1778084962568,39.86,81507.46,0.0,-0.07813,7e-05,7.99445]
[1778084962728,39.86,81507.46,0.0,-0.07813,7e-05,7.99445]
[1778084963176,39.86,81507.46,0.0,-0.07813,7e-05,7.99445]
[1778084963187,39.86,81507.46,0.0,-0.07813,7e-05,7.99445]
[1778084963142,39.86,81495.6,0.0,-0.07893,7e-05,8.05464]
[1778084963275,39.86,81491.88,0.0,-0.07918,7e-05,8.07368]
[1778084966770,39.86,81491.66,0.0,-0.07919,7e-05,8.07433]
[1778084970432,39.86,81490.31,0.0,-0.07927,7e-05,8.08064]
[1778084970494,39.86,81490.31,0.0,-0.07927,7e-05,8.08064]
[1778084972277,39.85,81491.41,0.0,-0.07915,7e-05,8.06956]
[1778084972464,39.85,81491.41,0.0,-0.07915,7e-05,8.06956]
[1778084973427,39.85,81490.3,0.0,-0.07922,7e-05,8.07504]
[1778084976961,39.85,81493.53,0.0,-0.07899,7e-05,8.05772]
[1778084977726,39.85,81496.47,0.0,-0.07879,7e-05,8.04249]
[1778084980282,39.85,81496.77,0.0,-0.07877,7e-05,8.04063]
[1778084982587,39.85,81499.05,0.0,-0.07861,7e-05,8.02868]
[1778084983404,39.85,81500.58,0.0,-0.0785,7e-05,8.0206]
[1778084983415,39.85,81506.29,0.0,-0.07812,7e-05,7.99147]
[1778084986655,39.85,81509.78,0.0,-0.07788,7e-05,7.97307]
[1778084986941,39.85,81506.33,0.0,-0.07811,7e-05,7.99038]
[1778084988345,39.85,81506.18,0.0,-0.07811,7e-05,7.99091]
[1778084988588,39.85,81506.18,0.0,-0.07811,7e-05,7.99091]
[1778084990597,39.85,81496.42,0.0,-0.07876,7e-05,8.04024]
[1778084992617,39.84,81497.16,0.0,-0.0787,7e-05,8.03581]
[1778084997630,39.84,81494.03,0.0,-0.07889,7e-05,8.05014]
[1778085003522,39.84,81483.44,0.0,-0.07961,7e-05,8.1042]
[1778085007694,39.84,81489.29,0.0,-0.07921,7e-05,8.07452]
[1778085007849,39.84,81489.29,0.0,-0.07921,7e-05,8.07452]
[1778085009945,39.84,81493.29,0.0,-0.07894,7e-05,8.05363]
[1778085009950,39.84,81508.69,0.0,-0.0779,7e-05,7.975]
[1778085011488,39.84,81509.06,0.0,-0.07788,7e-05,7.97295]
[1778085011552,39.84,81509.06,0.0,-0.07788,7e-05,7.97295]
[1778085012236,39.84,81509.06,0.0,-0.07788,7e-05,7.97295]
[1778085012251,39.84,81506.49,0.0,-0.07805,7e-05,7.98593]
[1778085013187,39.84,81506.49,0.0,-0.07805,7e-05,7.98593]
[1778085013274,39.84,81498.18,0.0,-0.07861,7e-05,8.02834]
[1778085013548,39.84,81498.18,0.0,-0.07861,7e-05,8.02834]
[1778085016643,39.84,81494.18,0.0,-0.07888,7e-05,8.04926]
[1778085017172,39.84,81494.18,0.0,-0.07888,7e-05,8.04926]
[1778085017216,39.84,81498.39,0.0,-0.0786,7e-05,8.028]
[1778085017876,39.84,81498.39,0.0,-0.0786,7e-05,8.028]
[1778085019375,39.84,81498.97,0.0,-0.07856,7e-05,8.02475]
[1778085021006,39.84,81500.67,0.0,-0.07844,7e-05,8.01594]
[1778085021664,39.84,81502.52,0.0,-0.07832,7e-05,8.00637]
[1778085027903,39.84,81508.4,0.0,-0.07792,7e-05,7.97588]
[1778085028043,39.84,81508.4,0.0,-0.07792,7e-05,7.97588]
[1778085028663,39.84,81505.41,0.0,-0.07812,7e-05,7.99107]
[1778085029929,39.84,81500.86,0.0,-0.07842,7e-05,8.01424]
[1778085031188,39.84,81497.55,0.0,-0.07864,7e-05,8.03108]
[1778085033759,39.84,81495.88,0.0,-0.07871,7e-05,8.03428]
[1778085039062,39.83,81501.49,0.0,-0.07832,7e-05,8.00504]
[1778085040046,39.83,81501.47,0.0,-0.07832,7e-05,8.00505]
[1778085041033,39.83,81501.55,0.0,-0.07832,7e-05,8.00455]
[1778085041042,39.83,81501.55,0.0,-0.07832,7e-05,8.00455]
[1778085041706,39.83,81500.75,0.0,-0.07837,7e-05,8.00854]
[1778085042712,39.83,81494.62,0.0,-0.07878,7e-05,8.03977]
[1778085048845,39.84,81484.76,0.0,-0.07946,7e-05,8.09132]
[1778085053880,39.83,81483.8,0.0,-0.07951,7e-05,8.09511]
[1778085058915,39.83,81483.23,0.0,-0.07953,7e-05,8.09688]
[1778085063954,39.83,81482.29,0.0,-0.07958,7e-05,8.10053]
[1778085068985,39.82,81481.64,0.0,-0.07961,7e-05,8.10267]
[1778085070612,39.82,81481.66,0.0,-0.07961,7e-05,8.10232]
[1778085073229,39.82,81481.14,0.0,-0.07964,7e-05,8.10452]
[1778085073958,39.82,81480.86,0.0,-0.07965,7e-05,8.10571]
[1778085075469,39.82,81487.15,0.0,-0.07922,7e-05,8.07294]
[1778085079649,39.82,81490.22,0.0,-0.079,7e-05,8.05644]
[1778085082205,39.82,81485.31,0.0,-0.07933,7e-05,8.08126]
[1778085088121,39.81,81488.75,0.0,-0.07908,7e-05,8.06234]
[1778085092729,39.81,81493.52,0.0,-0.07871,7e-05,8.03219]
[1778085093514,39.81,81499.0,0.0,-0.07833,7e-05,8.00383]
[1778085093996,39.81,81499.0,0.0,-0.07833,7e-05,8.00383]
[1778085095689,39.81,81501.76,0.0,-0.07814,7e-05,7.98918]
[1778085095823,39.81,81501.76,0.0,-0.07814,7e-05,7.98918]
[1778085096594,39.81,81501.69,0.0,-0.07814,7e-05,7.98928]
[1778085097136,39.81,81501.69,0.0,-0.07814,7e-05,7.98928]
[1778085102699,39.81,81496.03,0.0,-0.07851,7e-05,8.01761]
[1778085102759,39.81,81496.03,0.0,-0.07851,7e-05,8.01761]
[1778085103679,39.81,81487.29,0.0,-0.0791,7e-05,8.06227]
[1778085109266,39.81,81481.95,0.0,-0.07945,7e-05,8.08861]
[1778085111853,39.8,81482.28,0.0,-0.07943,7e-05,8.0867]
[1778085112302,39.8,81482.28,0.0,-0.07943,7e-05,8.0867]
[1778085120347,39.81,81470.53,0.0,-0.08024,7e-05,8.14838]
[1778085121319,39.81,81470.53,0.0,-0.08024,7e-05,8.14838]
[1778085121357,39.81,81470.53,0.0,-0.08024,7e-05,8.1485]
[1778085124375,39.81,81459.43,0.0,-0.08101,7e-05,8.20609]
[1778085126788,39.81,81444.82,0.0,-0.08202,7e-05,8.28186]
[1778085132436,39.81,81434.48,0.0,-0.08274,7e-05,8.33522]
[1778085133689,39.81,81434.48,0.0,-0.08274,7e-05,8.33522]
[1778085134042,39.81,81434.48,0.0,-0.08274,7e-05,8.33522]
[1778085134406,39.81,81429.51,0.0,-0.08309,7e-05,8.36085]
[1778085134885,39.81,81429.51,0.0,-0.08309,7e-05,8.36085]
[1778085134921,39.81,81427.47,0.0,-0.08323,7e-05,8.37129]
[1778085138165,39.81,81419.47,0.0,-0.08378,7e-05,8.41266]
[1778085142217,39.8,81411.28,0.0,-0.08435,7e-05,8.45474]
[1778085147565,39.8,81409.03,0.0,-0.08448,7e-05,8.46391]
[1778085148261,39.8,81409.03,0.0,-0.08448,7e-05,8.46391]
[1778085153803,39.79,81415.69,0.0,-0.08394,7e-05,8.42185]
[1778085154328,39.79,81415.69,0.0,-0.08394,7e-05,8.42185]
[1778085156175,39.79,81412.44,0.0,-0.08416,7e-05,8.43827]
[1778085156197,39.79,81412.44,0.0,-0.08416,7e-05,8.43827]
[1778085158011,39.79,81416.47,0.0,-0.08386,7e-05,8.4165]
[1778085158015,39.79,81416.47,0.0,-0.08386,7e-05,8.4165]
[1778085158060,39.79,81416.47,0.0,-0.08386,7e-05,8.4165]
[1778085158294,39.79,81420.62,0.0,-0.08357,7e-05,8.39446]
[1778085158548,39.79,81420.62,0.0,-0.08357,7e-05,8.39446]
[1778085158670,39.79,81420.62,0.0,-0.08357,7e-05,8.39446]
[1778085158888,39.79,81438.07,0.0,-0.08234,7e-05,8.30341]
[1778085159655,39.79,81438.07,0.0,-0.08234,7e-05,8.30341]
[1778085160450,39.79,81446.83,0.0,-0.08173,7e-05,8.2576]
[1778085161504,39.79,81447.23,0.0,-0.08169,7e-05,8.25516]
[1778085162714,39.79,81452.22,0.0,-0.08135,7e-05,8.22923]
[1778085163384,39.79,81452.22,0.0,-0.08135,7e-05,8.22923]
[1778085164663,39.79,81453.1,0.0,-0.08129,7e-05,8.22467]
[1778085166552,39.79,81457.3,0.0,-0.081,7e-05,8.20293]
[1778085167222,39.79,81457.3,0.0,-0.081,7e-05,8.20293]
[1778085167320,39.79,81464.11,0.0,-0.08053,7e-05,8.16776]
[1778085168406,39.79,81464.11,0.0,-0.08053,7e-05,8.16776]
[1778085173730,39.79,81477.49,0.0,-0.07962,7e-05,8.09959]
[1778085178767,39.79,81483.14,0.0,-0.07924,7e-05,8.07084]
[1778085183802,39.79,81475.49,0.0,-0.07976,7e-05,8.10997]
[1778085188837,39.79,81468.46,0.0,-0.08025,7e-05,8.14699]
[1778085193873,39.79,81464.77,0.0,-0.08051,7e-05,8.16657]
[1778085199238,39.79,81472.83,0.0,-0.07996,7e-05,8.12546]
[1778085199338,39.79,81461.21,0.0,-0.08076,7e-05,8.18557]
[1778085204950,39.79,81469.26,0.0,-0.08022,7e-05,8.14463]
[1778085209972,39.8,81466.83,0.0,-0.08039,7e-05,8.15758]
[1778085214408,39.8,81480.65,0.0,-0.07941,7e-05,8.08188]
[1778085216440,39.8,81481.27,0.0,-0.07936,7e-05,8.07838]
[1778085218579,39.79,81487.63,0.0,-0.07892,7e-05,8.04516]
[1778085221111,39.79,81491.7,0.0,-0.07865,7e-05,8.02399]
[1778085226385,39.79,81488.27,0.0,-0.07887,7e-05,8.04095]
[1778085232148,39.79,81489.83,0.0,-0.07875,7e-05,8.03208]
[1778085235258,39.79,81491.36,0.0,-0.07865,7e-05,8.02399]
[1778085241211,39.78,81493.09,0.0,-0.0785,7e-05,8.01281]
[1778085246246,39.78,81490.75,0.0,-0.07863,7e-05,8.02269]
[1778085248147,39.78,81489.31,0.0,-0.07873,7e-05,8.02995]
[1778085248377,39.78,81489.31,0.0,-0.07873,7e-05,8.02995]
[1778085248468,39.78,81496.03,0.0,-0.07827,7e-05,7.99545]
[1778085248661,39.78,81496.03,0.0,-0.07827,7e-05,7.99545]
[1778085249162,39.78,81496.03,0.0,-0.07827,7e-05,7.99545]
[1778085249916,39.78,81496.03,0.0,-0.07826,7e-05,7.99495]
[1778085250274,39.78,81498.36,0.0,-0.0781,7e-05,7.98257]
[1778085251941,39.77,81500.03,0.0,-0.07798,7e-05,7.97359]
[1778085252288,39.77,81502.6,0.0,-0.07781,7e-05,7.96004]
[1778085252598,39.77,81502.6,0.0,-0.07781,7e-05,7.96004]
[1778085253296,39.77,81504.93,0.0,-0.07764,7e-05,7.94774]
[1778085254350,39.77,81504.93,0.0,-0.07764,7e-05,7.94774]
[1778085254406,39.77,81507.05,0.0,-0.0775,7e-05,7.93654]
[1778085260344,39.77,81506.99,0.0,-0.07747,7e-05,7.93467]
[1778085264373,39.76,81519.41,0.0,-0.07663,7e-05,7.87015]
[1778085268097,39.76,81522.57,0.0,-0.07641,7e-05,7.85331]
[1778085271420,39.76,81530.84,0.0,-0.07581,7e-05,7.80563]
[1778085276456,39.76,81529.02,0.0,-0.07592,7e-05,7.81402]
[1778085278470,39.75,81539.21,0.0,-0.07525,7e-05,7.76225]
[1778085283505,39.75,81545.99,0.0,-0.0748,6e-05,7.72772]
[1778085285826,39.75,81546.37,0.0,-0.07478,6e-05,7.72572]
[1778085286292,39.75,81546.37,0.0,-0.07478,6e-05,7.72572]
[1778085286526,39.75,81546.84,0.0,-0.07475,6e-05,7.72332]
[1778085287799,39.75,81545.83,0.0,-0.07481,6e-05,7.72835]
[1778085289865,39.75,81543.54,0.0,-0.07496,7e-05,7.73983]
[1778085289869,39.75,81543.54,0.0,-0.07496,7e-05,7.73983]
[1778085289962,39.75,81543.84,0.0,-0.07494,7e-05,7.73822]
[1778085290828,39.75,81543.84,0.0,-0.07494,7e-05,7.73822]
[1778085290866,39.75,81542.61,0.0,-0.07502,7e-05,7.74434]
[1778085291890,39.75,81542.61,0.0,-0.07502,7e-05,7.74434]
[1778085294172,39.75,81542.48,0.0,-0.07503,7e-05,7.74494]
[1778085294349,39.75,81556.59,0.0,-0.07411,6e-05,7.67397]
[1778085297436,39.75,81553.2,0.0,-0.07433,6e-05,7.69099]
[1778085299474,39.75,81551.76,0.0,-0.07442,6e-05,7.69825]
[1778085301819,39.75,81550.35,0.0,-0.07451,6e-05,7.70531]
[1778085301920,39.75,81546.61,0.0,-0.07476,6e-05,7.7241]
[1778085308057,39.75,81538.61,0.0,-0.07527,7e-05,7.76391]
[1778085313716,39.75,81540.88,0.0,-0.07512,7e-05,7.75199]
[1778085317120,39.75,81540.94,0.0,-0.07511,7e-05,7.75153]
[1778085317221,39.75,81540.79,0.0,-0.07512,7e-05,7.75212]
[1778085323786,39.75,81542.19,0.0,-0.07502,7e-05,7.74452]
[1778085328824,39.75,81541.41,0.0,-0.07507,7e-05,7.74811]
[1778085334296,39.75,81532.4,0.0,-0.07561,7e-05,7.78815]
[1778085335743,39.75,81533.03,0.0,-0.07557,7e-05,7.7847]
[1778085335870,39.74,81529.15,0.0,-0.07582,7e-05,7.80416]
[1778085338268,39.74,81511.85,0.0,-0.07696,7e-05,7.89151]
[1778085342583,39.74,81502.56,0.0,-0.07757,7e-05,7.93812]
[1778085343448,39.74,81498.22,0.0,-0.07785,7e-05,7.95994]
[1778085348813,39.74,81493.87,0.0,-0.07813,7e-05,7.98093]
[1778085350564,39.74,81493.4,0.0,-0.07816,7e-05,7.98291]
[1778085356100,39.74,81490.93,0.0,-0.07831,7e-05,7.99459]
[1778085357052,39.73,81490.27,0.0,-0.07835,7e-05,7.99772]
[1778085361149,39.73,81489.89,0.0,-0.07837,7e-05,7.99919]
[1778085361244,39.73,81489.89,0.0,-0.07837,7e-05,7.99919]
[1778085361545,39.73,81489.89,0.0,-0.07837,7e-05,7.99919]
[1778085361629,39.73,81478.39,0.0,-0.07915,7e-05,8.05809]
[1778085362065,39.73,81478.04,0.0,-0.07917,7e-05,8.05982]
[1778085363071,39.73,81462.65,0.0,-0.08022,7e-05,8.13915]
[1778085364776,39.73,81461.71,0.0,-0.08029,7e-05,8.14408]
[1778085365422,39.73,81461.71,0.0,-0.08029,7e-05,8.14408]
[1778085365430,39.73,81470.01,0.0,-0.07972,7e-05,8.10122]
[1778085367005,39.73,81470.1,0.0,-0.07971,7e-05,8.10028]
[1778085367097,39.73,81474.23,0.0,-0.07942,7e-05,8.07855]
[1778085367984,39.73,81474.23,0.0,-0.07942,7e-05,8.07855]
[1778085368481,39.73,81473.01,0.0,-0.0795,7e-05,8.0846]
[1778085368776,39.73,81473.01,0.0,-0.0795,7e-05,8.0846]
[1778085368782,39.73,81473.01,0.0,-0.0795,7e-05,8.0846]
[1778085372995,39.73,81478.53,0.0,-0.07912,7e-05,8.05625]
[1778085373577,39.73,81478.53,0.0,-0.07912,7e-05,8.05625]
[1778085375462,39.73,81481.26,0.0,-0.07893,7e-05,8.04146]
[1778085375465,39.73,81481.26,0.0,-0.07893,7e-05,8.04146]
[1778085375802,39.73,81479.79,0.0,-0.07902,7e-05,8.04866]
[1778085376664,39.73,81480.1,0.0,-0.079,7e-05,8.04674]
[1778085377707,39.73,81480.4,0.0,-0.07897,7e-05,8.04488]
[1778085379169,39.72,81481.97,0.0,-0.07886,7e-05,8.0365]
[1778085379603,39.72,81481.97,0.0,-0.07886,7e-05,8.0365]
[1778085379990,39.72,81482.21,0.0,-0.07884,7e-05,8.03494]
[1778085380445,39.72,81482.21,0.0,-0.07884,7e-05,8.03494]
[1778085380453,39.72,81488.51,0.0,-0.07841,7e-05,8.00213]
[1778085382201,39.72,81501.46,0.0,-0.07753,7e-05,7.93494]
[1778085387237,39.72,81505.38,0.0,-0.07725,7e-05,7.91348]
[1778085390257,39.71,81516.03,0.0,-0.07652,7e-05,7.85816]
[1778085395582,39.71,81519.21,0.0,-0.07626,7e-05,7.83613]
[1778085395621,39.71,81519.21,0.0,-0.07626,7e-05,7.83613]
[1778085395633,39.71,81519.21,0.0,-0.07626,7e-05,7.83613]
[1778085395663,39.71,81525.21,0.0,-0.07586,7e-05,7.80554]
[1778085396668,39.71,81525.21,0.0,-0.07586,7e-05,7.80554]
[1778085399178,39.71,81528.95,0.0,-0.07561,7e-05,7.78624]
[1778085400741,39.71,81531.23,0.0,-0.07546,7e-05,7.77431]
[1778085403354,39.71,81547.01,0.0,-0.07442,6e-05,7.69456]
[1778085408383,39.71,81547.05,0.0,-0.07442,6e-05,7.69443]
[1778085414425,39.71,81545.67,0.0,-0.07451,6e-05,7.7014]
[1778085419460,39.71,81545.15,0.0,-0.07455,6e-05,7.70402]
[1778085423370,39.71,81545.06,0.0,-0.07455,6e-05,7.70447]
[1778085425395,39.71,81545.11,0.0,-0.07455,6e-05,7.70422]
[1778085427407,39.71,81548.91,0.0,-0.0743,6e-05,7.68514]
[1778085432699,39.71,81544.39,0.0,-0.0746,6e-05,7.708]
[1778085434223,39.71,81533.99,0.0,-0.07528,7e-05,7.76037]
[1778085439600,39.71,81540.01,0.0,-0.07488,7e-05,7.72958]
[1778085444635,39.71,81543.35,0.0,-0.07466,6e-05,7.71265]
[1778085446172,39.71,81537.04,0.0,-0.07507,7e-05,7.7444]
[1778085446649,39.71,81535.14,0.0,-0.07519,7e-05,7.75396]
[1778085451149,39.71,81539.28,0.0,-0.07492,7e-05,7.73281]
[1778085452928,39.71,81546.44,0.0,-0.07441,6e-05,7.69171]
[1778085453698,39.71,81548.18,0.0,-0.0743,6e-05,7.68295]
[1778085454085,39.71,81548.18,0.0,-0.0743,6e-05,7.68295]
[1778085454184,39.71,81548.18,0.0,-0.0743,6e-05,7.68295]
[1778085454330,39.71,81548.18,0.0,-0.0743,6e-05,7.68295]
[1778085454366,39.71,81548.18,0.0,-0.0743,6e-05,7.68295]
[1778085454571,39.71,81548.18,0.0,-0.0743,6e-05,7.68295]
[1778085454705,39.71,81551.18,0.0,-0.0741,6e-05,7.66792]
[1778085455667,39.71,81551.18,0.0,-0.0741,6e-05,7.66792]
[1778085455712,39.71,81564.08,0.0,-0.07327,6e-05,7.60343]
[1778085455972,39.71,81564.08,0.0,-0.07327,6e-05,7.60343]
[1778085456720,39.71,81568.22,0.0,-0.07301,6e-05,7.58293]
[1778085459708,39.71,81567.24,0.0,-0.07308,6e-05,7.58819]
[1778085459743,39.71,81555.71,0.0,-0.07382,6e-05,7.64598]
[1778085460634,39.71,81555.71,0.0,-0.07382,6e-05,7.64598]
[1778085460751,39.71,81549.25,0.0,-0.07424,6e-05,7.67853]
[1778085465821,39.71,81551.05,0.0,-0.07412,6e-05,7.66967]
[1778085471827,39.71,81543.5,0.0,-0.07462,6e-05,7.70786]
[1778085476862,39.71,81543.44,0.0,-0.07462,6e-05,7.70814]
[1778085481897,39.71,81544.97,0.0,-0.07452,6e-05,7.70038]
[1778085486932,39.71,81548.67,0.0,-0.07428,6e-05,7.68186]
[1778085492551,39.71,81546.02,0.0,-0.07445,6e-05,7.69528]
[1778085492622,39.71,81546.02,0.0,-0.07445,6e-05,7.69528]
[1778085492759,39.71,81543.1,0.0,-0.07464,6e-05,7.70998]
[1778085494373,39.71,81521.47,0.0,-0.07606,7e-05,7.81906]
[1778085497066,39.7,81523.81,0.0,-0.07588,7e-05,7.80536]
[1778085503046,39.68,81523.93,0.0,-0.07577,7e-05,7.79683]
[1778085504349,39.68,81523.93,0.0,-0.07577,7e-05,7.79683]
[1778085505015,39.68,81526.9,0.0,-0.07558,7e-05,7.78166]
[1778085505030,39.68,81526.9,0.0,-0.07558,7e-05,7.78166]
[1778085505086,39.68,81549.21,0.0,-0.07412,6e-05,7.66931]
[1778085506123,39.68,81549.21,0.0,-0.07412,6e-05,7.66931]
[1778085506138,39.68,81547.7,0.0,-0.07422,6e-05,7.67665]
[1778085512111,39.68,81547.18,0.0,-0.07421,6e-05,7.67461]
[1778085517146,39.69,81549.91,0.0,-0.07404,6e-05,7.66117]
[1778085522181,39.69,81549.44,0.0,-0.07407,6e-05,7.66389]
[1778085527217,39.69,81556.27,0.0,-0.07364,6e-05,7.63014]
[1778085530116,39.69,81556.47,0.0,-0.07363,6e-05,7.62937]
[1778085530530,39.69,81556.47,0.0,-0.07363,6e-05,7.62937]
[1778085536041,39.69,81547.51,0.0,-0.07422,6e-05,7.6751]
[1778085545342,39.69,81554.33,0.0,-0.07378,6e-05,7.64145]
[1778085550378,39.69,81553.16,0.0,-0.07387,6e-05,7.64778]
[1778085555412,39.69,81554.06,0.0,-0.07381,6e-05,7.64368]
[1778085560447,39.69,81554.83,0.0,-0.07377,6e-05,7.64029]
[1778085565499,39.7,81555.24,0.0,-0.07375,6e-05,7.63863]
[1778085567418,39.7,81560.38,0.0,-0.07342,6e-05,7.61313]
[1778085569474,39.7,81563.03,0.0,-0.07325,6e-05,7.60014]
[1778085571449,39.7,81567.58,0.0,-0.07296,6e-05,7.57759]
[1778085572904,39.7,81584.25,0.0,-0.07187,6e-05,7.49043]
[1778085573052,39.7,81584.25,0.0,-0.07187,6e-05,7.49043]
[1778085576564,39.7,81587.86,0.0,-0.07165,6e-05,7.47348]
[1778085577357,39.7,81591.83,0.0,-0.07141,6e-05,7.45419]
[1778085577568,39.7,81592.02,0.0,-0.0714,6e-05,7.45361]
[1778085577910,39.7,81592.02,0.0,-0.0714,6e-05,7.45361]
[1778085578575,39.7,81598.44,0.0,-0.071,6e-05,7.42229]
[1778085582202,39.71,81603.55,0.0,-0.0707,6e-05,7.39838]
[1778085582603,39.71,81603.44,0.0,-0.07071,6e-05,7.39916]
[1778085583428,39.71,81603.44,0.0,-0.07071,6e-05,7.39916]
[1778085585215,39.71,81616.43,0.0,-0.06991,6e-05,7.33594]
[1778085585249,39.71,81616.43,0.0,-0.06991,6e-05,7.33594]
[1778085588247,39.71,81627.15,0.0,-0.06927,6e-05,7.28472]
[1778085588524,39.71,81627.15,0.0,-0.06927,6e-05,7.28472]
[1778085593274,39.72,81625.93,0.0,-0.06937,6e-05,7.29287]
[1778085593680,39.72,81626.31,0.0,-0.06934,6e-05,7.29098]
[1778085598715,39.72,81626.44,0.0,-0.06933,6e-05,7.29019]
[1778085601779,39.72,81626.18,0.0,-0.06935,6e-05,7.2914]
[1778085601839,39.72,81626.36,0.0,-0.06934,6e-05,7.2905]
[1778085602184,39.72,81626.36,0.0,-0.06934,6e-05,7.2905]
[1778085604757,39.72,81613.74,0.0,-0.07013,6e-05,7.35307]
[1778085605385,39.72,81613.74,0.0,-0.07013,6e-05,7.35307]
[1778085605588,39.72,81613.74,0.0,-0.07013,6e-05,7.35307]
[1778085607416,39.72,81609.27,0.0,-0.07041,6e-05,7.37571]
[1778085608109,39.72,81604.61,0.0,-0.07071,6e-05,7.39895]
[1778085614827,39.73,81603.62,0.0,-0.07079,6e-05,7.40522]
[1778085619772,39.73,81595.61,0.0,-0.07129,6e-05,7.44477]
[1778085619863,39.73,81594.92,0.0,-0.07133,6e-05,7.4484]
[1778085622707,39.73,81589.6,0.0,-0.07167,6e-05,7.47506]
[1778085622883,39.73,81595.11,0.0,-0.07133,6e-05,7.448]
[1778085627919,39.73,81596.91,0.0,-0.07123,6e-05,7.44005]
[1778085632955,39.73,81597.26,0.0,-0.07118,6e-05,7.43441]
[1778085633709,39.73,81597.26,0.0,-0.07118,6e-05,7.43441]
[1778085635728,39.73,81598.58,0.0,-0.0711,6e-05,7.42811]
[1778085640747,39.73,81609.78,0.0,-0.0704,6e-05,7.37284]
[1778085640842,39.73,81607.47,0.0,-0.07055,6e-05,7.38478]
[1778085640982,39.73,81607.47,0.0,-0.07055,6e-05,7.38478]
[1778085641956,39.73,81607.47,0.0,-0.07055,6e-05,7.38478]
[1778085641054,39.73,81618.39,0.0,-0.06987,6e-05,7.33124]
[1778085644274,39.73,81629.99,0.0,-0.06915,6e-05,7.27423]
[1778085645064,39.73,81629.99,0.0,-0.06915,6e-05,7.27423]
[1778085645855,39.73,81629.99,0.0,-0.06915,6e-05,7.27423]
[1778085645872,39.73,81629.99,0.0,-0.06915,6e-05,7.27423]
[1778085645927,39.73,81630.64,0.0,-0.06911,6e-05,7.27102]
[1778085646324,39.73,81630.64,0.0,-0.06911,6e-05,7.27102]
[1778085648752,39.73,81637.6,0.0,-0.06869,6e-05,7.23715]
[1778085653460,39.73,81643.48,0.0,-0.06832,6e-05,7.20804]
[1778085659724,39.73,81642.73,0.0,-0.06837,6e-05,7.21183]
[1778085665758,39.73,81644.58,0.0,-0.06827,6e-05,7.20345]
[1778085671235,39.74,81647.79,0.0,-0.06808,6e-05,7.18868]
[1778085676267,39.74,81647.17,0.0,-0.06813,6e-05,7.1923]
[1778085681478,39.74,81646.78,0.0,-0.06814,6e-05,7.19376]
[1778085684988,39.73,81645.71,0.0,-0.06821,6e-05,7.19867]
[1778085686835,39.73,81657.27,0.0,-0.06751,6e-05,7.1425]
[1778085687448,39.73,81657.27,0.0,-0.06751,6e-05,7.1425]
[1778085692666,39.73,81663.26,0.0,-0.06711,6e-05,7.10878]
[1778085696246,39.73,81667.26,0.0,-0.06687,6e-05,7.08974]
[1778085696407,39.73,81667.43,0.0,-0.06686,6e-05,7.08892]
[1778085698418,39.73,81669.62,0.0,-0.06673,6e-05,7.07852]
[1778085698937,39.74,81671.05,0.0,-0.06665,6e-05,7.07173]
[1778085704564,39.74,81666.16,0.0,-0.06694,6e-05,7.09558]
[1778085704914,39.74,81666.16,0.0,-0.06694,6e-05,7.09558]
[1778085704923,39.74,81665.73,0.0,-0.06697,6e-05,7.09782]
[1778085706701,39.74,81665.73,0.0,-0.06697,6e-05,7.09782]
[1778085706789,39.74,81666.79,0.0,-0.06691,6e-05,7.09284]
[1778085711817,39.74,81666.27,0.0,-0.06694,6e-05,7.09559]
[1778085717554,39.74,81672.34,0.0,-0.06659,6e-05,7.06696]
[1778085722590,39.74,81671.85,0.0,-0.06662,6e-05,7.07]
[1778085725684,39.74,81671.24,0.0,-0.06666,6e-05,7.07314]
[1778085727863,39.74,81670.52,0.0,-0.06671,6e-05,7.07679]
[1778085728944,39.74,81666.94,0.0,-0.06692,6e-05,7.09407]
[1778085729080,39.74,81665.34,0.0,-0.06702,6e-05,7.10185]
[1778085731878,39.74,81652.85,0.0,-0.06778,6e-05,7.16285]
[1778085737821,39.75,81653.23,0.0,-0.06777,6e-05,7.16186]
[1778085743737,39.75,81651.89,0.0,-0.06786,6e-05,7.16944]
[1778085746758,39.75,81639.67,0.0,-0.0686,6e-05,7.22902]
[1778085751793,39.75,81639.23,0.0,-0.06859,6e-05,7.22663]
[1778085755283,39.75,81638.8,0.0,-0.06862,6e-05,7.22869]
[1778085755349,39.75,81638.8,0.0,-0.06862,6e-05,7.22869]
[1778085756682,39.75,81638.15,0.0,-0.06866,6e-05,7.23184]
[1778085757086,39.75,81638.15,0.0,-0.06866,6e-05,7.23184]
[1778085759175,39.75,81627.88,0.0,-0.06931,6e-05,7.28338]
[1778085764884,39.76,81634.4,0.0,-0.06893,6e-05,7.25364]
[1778085768915,39.76,81645.56,0.0,-0.06824,6e-05,7.19872]
[1778085772139,39.76,81642.83,0.0,-0.06841,6e-05,7.21157]
[1778085776061,39.76,81641.5,0.0,-0.06848,6e-05,7.21765]
[1778085776066,39.76,81641.95,0.0,-0.06845,6e-05,7.21533]
[1778085778856,39.75,81641.62,0.0,-0.06847,6e-05,7.21667]
[1778085778984,39.75,81641.12,0.0,-0.0685,6e-05,7.21896]
[1778085781725,39.75,81643.54,0.0,-0.06835,6e-05,7.20696]
[1778085782154,39.75,81648.45,0.0,-0.06805,6e-05,7.18306]
[1778085786932,39.75,81658.36,0.0,-0.06745,6e-05,7.13497]
[1778085789417,39.75,81660.98,0.0,-0.06729,6e-05,7.12232]
[1778085790436,39.75,81660.06,0.0,-0.06735,6e-05,7.12675]
[1778085795901,39.76,81662.58,0.0,-0.06721,6e-05,7.11552]
[1778085798663,39.76,81661.93,0.0,-0.06725,6e-05,7.11935]
[1778085801329,39.76,81673.71,0.0,-0.06656,6e-05,7.06346]
[1778085810593,39.76,81671.84,0.0,-0.06668,6e-05,7.07316]
[1778085814230,39.76,81680.28,0.0,-0.06615,6e-05,7.02841]
[1778085819266,39.76,81670.74,0.0,-0.06672,6e-05,7.07469]
[1778085821199,39.76,81670.42,0.0,-0.06674,6e-05,7.07632]
[1778085821240,39.76,81670.42,0.0,-0.06674,6e-05,7.07632]
[1778085823018,39.76,81664.05,0.0,-0.06712,6e-05,7.10729]
[1778085825527,39.77,81650.98,0.0,-0.06791,6e-05,7.17055]
[1778085830679,39.76,81649.97,0.0,-0.06797,6e-05,7.17513]
[1778085835378,39.76,81635.68,0.0,-0.06883,6e-05,7.24388]
[1778085838091,39.76,81632.77,0.0,-0.06901,6e-05,7.25789]
[1778085840659,39.76,81625.29,0.0,-0.06947,6e-05,7.29465]
[1778085846716,39.77,81625.66,0.0,-0.06946,6e-05,7.29409]
[1778085851888,39.76,81628.78,0.0,-0.06925,6e-05,7.27721]
[1778085855756,39.76,81639.29,0.0,-0.0686,6e-05,7.22529]
[1778085860922,39.76,81640.55,0.0,-0.06851,6e-05,7.21873]
[1778085863384,39.76,81650.55,0.0,-0.0679,6e-05,7.1699]
[1778085865346,39.76,81663.89,0.0,-0.0671,6e-05,7.10527]
[1778085865977,39.76,81663.89,0.0,-0.0671,6e-05,7.10527]
[1778085866044,39.76,81668.97,0.0,-0.0668,6e-05,7.08088]
[1778085870295,39.76,81676.15,0.0,-0.06637,6e-05,7.04674]
[1778085877193,39.76,81679.68,0.0,-0.06613,6e-05,7.02571]
[1778085884563,39.76,81678.38,0.0,-0.06623,6e-05,7.03351]
[1778085890731,39.77,81674.36,0.0,-0.06648,6e-05,7.05365]
[1778085896549,39.77,81666.79,0.0,-0.06694,6e-05,7.09066]
[1778085902245,39.77,81662.24,0.0,-0.06721,6e-05,7.11289]
[1778085907872,39.77,81659.03,0.0,-0.06741,6e-05,7.12848]
[1778085907971,39.77,81656.43,0.0,-0.06756,6e-05,7.14103]
[1778085913145,39.77,81653.0,0.0,-0.06777,6e-05,7.15749]
[1778085918963,39.77,81650.18,0.0,-0.06793,6e-05,7.17072]
[1778085923998,39.77,81650.5,0.0,-0.06791,6e-05,7.16886]
[1778085929033,39.77,81648.0,0.0,-0.06806,6e-05,7.18062]
[1778085934068,39.77,81648.33,0.0,-0.06799,6e-05,7.1738]
[1778085935021,39.77,81648.33,0.0,-0.06799,6e-05,7.1738]
[1778085937005,39.77,81646.82,0.0,-0.06808,6e-05,7.18095]
[1778085937068,39.77,81646.82,0.0,-0.06808,6e-05,7.18095]
[1778085940033,39.76,81646.76,0.0,-0.06808,6e-05,7.181]
[1778085942134,39.76,81647.86,0.0,-0.06801,6e-05,7.17552]
[1778085948168,39.76,81647.89,0.0,-0.068,6e-05,7.17486]
[1778085950149,39.76,81648.14,0.0,-0.06799,6e-05,7.17358]
[1778085953705,39.76,81655.57,0.0,-0.06754,6e-05,7.13745]
[1778085954400,39.76,81649.92,0.0,-0.06788,6e-05,7.1647]
[1778085960253,39.76,81647.28,0.0,-0.06803,6e-05,7.17694]
[1778085965287,39.76,81646.04,0.0,-0.0681,6e-05,7.18258]
[1778085970322,39.76,81647.37,0.0,-0.06802,6e-05,7.17577]
[1778085975358,39.76,81646.72,0.0,-0.06805,6e-05,7.17856]
[1778085980819,39.76,81649.13,0.0,-0.0679,6e-05,7.16661]
[1778085981077,39.76,81649.13,0.0,-0.0679,6e-05,7.16661]
[1778085981800,39.76,81649.91,0.0,-0.06785,6e-05,7.16272]
[1778085982453,39.76,81655.94,0.0,-0.06749,6e-05,7.13356]
[1778085983022,39.76,81655.94,0.0,-0.06749,6e-05,7.13356]
[1778085985302,39.76,81659.89,0.0,-0.06725,6e-05,7.11449]
[1778085992343,39.76,81660.09,0.0,-0.0672,6e-05,7.10895]
[1778085997904,39.76,81658.2,0.0,-0.06732,6e-05,7.11818]
[1778086005570,39.76,81661.4,0.0,-0.06713,6e-05,7.10298]
[1778086010334,39.76,81653.9,0.0,-0.06758,6e-05,7.13921]
[1778086016352,39.76,81651.58,0.0,-0.06772,6e-05,7.15027]
[1778086022024,39.76,81649.13,0.0,-0.06786,6e-05,7.1619]
[1778086028500,39.76,81648.39,0.0,-0.0679,6e-05,7.16509]
[1778086031514,39.76,81656.2,0.0,-0.06743,6e-05,7.12723]
[1778086036796,39.76,81665.53,0.0,-0.06687,6e-05,7.0824]
[1778086042167,39.76,81655.87,0.0,-0.06745,6e-05,7.12912]
[1778086047872,39.76,81655.44,0.0,-0.06748,6e-05,7.13119]
[1778086053300,39.76,81659.08,0.0,-0.06722,6e-05,7.10876]
[1778086053538,39.76,81659.08,0.0,-0.06722,6e-05,7.10876]
[1778086058541,39.76,81663.09,0.0,-0.06698,6e-05,7.08959]
[1778086064368,39.76,81654.15,0.0,-0.06752,6e-05,7.13293]
[1778086069077,39.76,81660.16,0.0,-0.06716,6e-05,7.10411]
[1778086071206,39.76,81641.28,0.0,-0.0683,6e-05,7.19535]
[1778086074058,39.76,81630.57,0.0,-0.06896,6e-05,7.24806]
[1778086079093,39.76,81636.12,0.0,-0.06864,6e-05,7.22209]
[1778086084128,39.76,81640.31,0.0,-0.06837,6e-05,7.20103]
[1778086089164,39.76,81641.87,0.0,-0.06827,6e-05,7.19287]
[1778086094208,39.76,81640.33,0.0,-0.06836,6e-05,7.19983]
[1778086096214,39.76,81628.61,0.0,-0.06907,6e-05,7.2565]
[1778086101249,39.76,81620.9,0.0,-0.06954,6e-05,7.29397]
[1778086106283,39.76,81618.88,0.0,-0.06968,6e-05,7.30487]
[1778086111318,39.76,81620.14,0.0,-0.06957,6e-05,7.29483]
[1778086116354,39.76,81617.51,0.0,-0.06975,6e-05,7.30863]
[1778086121389,39.77,81613.76,0.0,-0.06998,6e-05,7.32731]
[1778086121523,39.77,81613.76,0.0,-0.06998,6e-05,7.32731]
[1778086125655,39.77,81613.64,0.0,-0.07,6e-05,7.32849]
[1778086130672,39.77,81608.22,0.0,-0.07034,6e-05,7.35559]
[1778086136496,39.77,81617.74,0.0,-0.06976,6e-05,7.30994]
[1778086141531,39.77,81617.42,0.0,-0.06977,6e-05,7.31101]
[1778086146120,39.77,81618.41,0.0,-0.0697,6e-05,7.30532]
[1778086146261,39.77,81618.41,0.0,-0.0697,6e-05,7.30532]
[1778086146444,39.77,81618.41,0.0,-0.0697,6e-05,7.30532]
[1778086148583,39.76,81643.3,0.0,-0.06817,6e-05,7.1833]
[1778086151467,39.76,81649.44,0.0,-0.0678,6e-05,7.15344]
[1778086153528,39.76,81648.08,0.0,-0.06788,6e-05,7.15993]
[1778086155131,39.76,81644.67,0.0,-0.06808,6e-05,7.17637]
[1778086157582,39.76,81639.4,0.0,-0.0684,6e-05,7.20169]
[1778086164078,39.76,81639.82,0.0,-0.06836,6e-05,7.19871]
[1778086167047,39.76,81632.89,0.0,-0.06878,6e-05,7.23224]
[1778086169734,39.76,81612.62,0.0,-0.07003,6e-05,7.33089]
[1778086174422,39.76,81614.44,0.0,-0.06988,6e-05,7.31755]
[1778086175754,39.76,81614.87,0.0,-0.06986,6e-05,7.31578]
[1778086176932,39.76,81615.08,0.0,-0.06985,6e-05,7.31492]
[1778086180015,39.76,81614.59,0.0,-0.06988,6e-05,7.31782]
[1778086180075,39.76,81614.59,0.0,-0.06988,6e-05,7.31782]
[1778086183042,39.77,81611.81,0.0,-0.07006,6e-05,7.33191]
[1778086186064,39.76,81616.3,0.0,-0.06978,6e-05,7.30946]
[1778086189184,39.76,81640.21,0.0,-0.0683,6e-05,7.1917]
[1778086190030,39.76,81640.21,0.0,-0.0683,6e-05,7.1917]
[1778086190322,39.76,81640.21,0.0,-0.0683,6e-05,7.1917]
[1778086191504,39.76,81644.23,0.0,-0.06805,6e-05,7.17203]
[1778086193647,39.76,81647.84,0.0,-0.06783,6e-05,7.15442]
[1778086194795,39.76,81653.22,0.0,-0.0675,6e-05,7.12839]
[1778086195294,39.76,81658.5,0.0,-0.06719,6e-05,7.10292]
[1778086196039,39.76,81658.5,0.0,-0.06719,6e-05,7.10292]
[1778086196086,39.76,81658.5,0.0,-0.06719,6e-05,7.10292]
[1778086201153,39.76,81664.84,0.0,-0.06681,6e-05,7.07275]
[1778086206169,39.76,81663.97,0.0,-0.06687,6e-05,7.07719]
[1778086206222,39.76,81663.97,0.0,-0.06687,6e-05,7.07719]
[1778086206258,39.76,81665.58,0.0,-0.06677,6e-05,7.06962]
[1778086208591,39.76,81666.12,0.0,-0.06674,6e-05,7.06711]
[1778086209009,39.76,81672.15,0.0,-0.06638,6e-05,7.03829]
[1778086214442,39.76,81681.21,0.0,-0.06586,6e-05,6.99603]
[1778086215966,39.76,81681.09,0.0,-0.06587,6e-05,6.9966]
[1778086216149,39.76,81681.09,0.0,-0.06587,6e-05,6.9966]
[1778086216293,39.76,81681.09,0.0,-0.06587,6e-05,6.9966]
[1778086216362,39.77,81670.15,0.0,-0.06652,6e-05,7.0493]
[1778086222100,39.77,81667.54,0.0,-0.06668,6e-05,7.06245]
[1778086227235,39.77,81669.03,0.0,-0.0666,6e-05,7.05565]
[1778086233179,39.77,81680.32,0.0,-0.0659,6e-05,6.99794]
[1778086238214,39.77,81684.67,0.0,-0.06566,6e-05,6.97824]
[1778086243248,39.78,81683.47,0.0,-0.06574,6e-05,6.98508]
[1778086245653,39.78,81684.74,0.0,-0.06567,6e-05,6.97946]
[1778086245767,39.78,81684.74,0.0,-0.06567,6e-05,6.97946]
[1778086245825,39.78,81684.74,0.0,-0.06567,6e-05,6.97946]
[1778086246281,39.78,81669.71,0.0,-0.06656,6e-05,7.05125]
[1778086246873,39.78,81669.71,0.0,-0.06656,6e-05,7.05125]
[1778086247461,39.78,81669.71,0.0,-0.06656,6e-05,7.05125]
[1778086250511,39.78,81669.86,0.0,-0.06656,6e-05,7.05133]
[1778086251704,39.78,81671.73,0.0,-0.06645,6e-05,7.04259]
[1778086252313,39.78,81674.56,0.0,-0.06629,6e-05,7.02918]
[1778086257347,39.78,81682.01,0.0,-0.06586,6e-05,6.99452]
[1778086262383,39.78,81677.66,0.0,-0.06613,6e-05,7.01623]
[1778086267418,39.79,81685.13,0.0,-0.0657,6e-05,6.9815]
[1778086267922,39.79,81685.13,0.0,-0.0657,6e-05,6.9815]
[1778086268424,39.79,81686.12,0.0,-0.06564,6e-05,6.977]
[1778086273461,39.79,81686.73,0.0,-0.06562,6e-05,6.97523]
[1778086275526,39.79,81686.59,0.0,-0.06563,6e-05,6.97613]
[1778086275858,39.79,81682.88,0.0,-0.06585,6e-05,6.99403]
[1778086276218,39.79,81682.88,0.0,-0.06585,6e-05,6.99403]
[1778086276485,39.79,81688.48,0.0,-0.06552,6e-05,6.96737]
[1778086276677,39.79,81688.48,0.0,-0.06552,6e-05,6.96737]
[1778086277492,39.79,81707.43,0.0,-0.06442,6e-05,6.87803]
[1778086279609,39.79,81719.24,0.0,-0.06375,6e-05,6.82317]
[1778086280279,39.79,81719.24,0.0,-0.06375,6e-05,6.82317]
[1778086280552,39.79,81720.35,0.0,-0.06369,6e-05,6.81796]
[1778086281145,39.79,81720.35,0.0,-0.06369,6e-05,6.81796]
[1778086281552,39.8,81739.77,0.0,-0.06258,6e-05,6.72751]
[1778086283552,39.8,81754.0,0.0,-0.0618,6e-05,6.66304]
[1778086285789,39.8,81754.63,0.0,-0.06178,6e-05,6.66152]
[1778086286387,39.8,81754.63,0.0,-0.06178,6e-05,6.66152]
[1778086286396,39.8,81754.63,0.0,-0.06178,6e-05,6.66152]
[1778086286955,39.81,81758.66,0.0,-0.06157,6e-05,6.64356]
[1778086289540,39.81,81757.86,0.0,-0.06163,6e-05,6.64874]
[1778086292613,39.82,81739.72,0.0,-0.06264,6e-05,6.73069]
[1778086293805,39.82,81738.4,0.0,-0.06271,6e-05,6.73684]
[1778086294628,39.82,81749.32,0.0,-0.06211,6e-05,6.68684]
[1778086296642,39.82,81764.87,0.0,-0.06125,6e-05,6.61571]
[1778086301896,39.83,81761.53,0.0,-0.06146,6e-05,6.63343]
[1778086306581,39.83,81753.99,0.0,-0.06191,6e-05,6.67048]
[1778086307203,39.83,81753.85,0.0,-0.06193,6e-05,6.67211]
[1778086308730,39.84,81755.95,0.0,-0.06182,6e-05,6.66286]
[1778086309771,39.84,81766.1,0.0,-0.06126,6e-05,6.61644]
[1778086310656,39.84,81766.1,0.0,-0.06126,6e-05,6.61644]
[1778086309804,39.84,81769.82,0.0,-0.06105,6e-05,6.59957]
[1778086312649,39.84,81769.37,0.0,-0.06108,6e-05,6.60199]
[1778086315506,39.84,81761.06,0.0,-0.06156,6e-05,6.64139]
[1778086315519,39.84,81761.06,0.0,-0.06156,6e-05,6.64139]
[1778086315589,39.84,81756.8,0.0,-0.0618,6e-05,6.66142]
[1778086317296,39.84,81756.8,0.0,-0.0618,6e-05,6.66142]
[1778086317792,39.84,81750.43,0.0,-0.06216,6e-05,6.69154]
[1778086318729,39.84,81742.71,0.0,-0.0626,6e-05,6.72793]
[1778086322847,39.85,81731.18,0.0,-0.06328,6e-05,6.78332]
[1778086327883,39.85,81722.57,0.0,-0.06379,6e-05,6.82519]
[1778086332917,39.86,81716.08,0.0,-0.06418,6e-05,6.85686]
[1778086338343,39.86,81705.75,0.0,-0.06478,6e-05,6.90632]
[1778086343205,39.86,81702.06,0.0,-0.065,6e-05,6.92433]
[1778086345829,39.86,81703.3,0.0,-0.06494,6e-05,6.91871]
[1778086351043,39.86,81712.75,0.0,-0.06435,6e-05,6.86993]
[1778086356079,39.86,81713.72,0.0,-0.06431,6e-05,6.86621]
[1778086361117,39.86,81710.54,0.0,-0.0645,6e-05,6.88201]
[1778086366148,39.87,81711.81,0.0,-0.06444,6e-05,6.87673]
[1778086371185,39.87,81712.59,0.0,-0.0644,6e-05,6.87381]
[1778086376218,39.87,81709.67,0.0,-0.06458,6e-05,6.88839]
[1778086379631,39.87,81708.05,0.0,-0.06468,6e-05,6.8963]
[1778086382121,39.87,81711.87,0.0,-0.06446,6e-05,6.87867]
[1778086382449,39.87,81711.87,0.0,-0.06446,6e-05,6.87867]
[1778086382800,39.87,81713.33,0.0,-0.06438,6e-05,6.87192]
[1778086383545,39.87,81734.85,0.0,-0.06315,6e-05,6.7711]
[1778086383960,39.87,81734.85,0.0,-0.06315,6e-05,6.7711]
[1778086384630,39.87,81734.85,0.0,-0.06315,6e-05,6.7711]
[1778086387537,39.87,81736.73,0.0,-0.06305,6e-05,6.76297]
[1778086388183,39.88,81732.13,0.0,-0.06332,6e-05,6.78516]
[1778086389550,39.88,81732.06,0.0,-0.06332,6e-05,6.78549]
[1778086395757,39.88,81727.34,0.0,-0.06362,6e-05,6.80995]
[1778086396068,39.88,81727.34,0.0,-0.06362,6e-05,6.80995]
[1778086397250,39.88,81727.34,0.0,-0.06362,6e-05,6.80995]
[1778086397800,39.88,81724.41,0.0,-0.06379,6e-05,6.82395]
[1778086399631,39.88,81721.69,0.0,-0.06395,6e-05,6.83698]
[1778086405423,39.89,81719.68,0.0,-0.06408,6e-05,6.84777]
[1778086410459,39.89,81721.38,0.0,-0.06399,6e-05,6.84077]
[1778086411561,39.89,81721.38,0.0,-0.06399,6e-05,6.84077]
[1778086417508,39.89,81703.18,0.0,-0.06502,6e-05,6.92295]
[1778086422543,39.89,81703.29,0.0,-0.06502,6e-05,6.92286]
[1778086427578,39.9,81703.18,0.0,-0.06503,6e-05,6.92376]
[1778086432612,39.9,81701.98,0.0,-0.06511,6e-05,6.92978]
[1778086437647,39.9,81701.92,0.0,-0.06511,6e-05,6.93037]
[1778086441655,39.9,81707.54,0.0,-0.06479,6e-05,6.90399]
[1778086446900,39.9,81708.22,0.0,-0.06476,6e-05,6.90155]
[1778086446905,39.9,81708.22,0.0,-0.06476,6e-05,6.90155]
[1778086447718,39.9,81708.27,0.0,-0.06476,6e-05,6.90143]
[1778086447897,39.9,81708.27,0.0,-0.06476,6e-05,6.90143]
[1778086448725,39.9,81708.24,0.0,-0.06475,6e-05,6.90118]
[1778086450195,39.9,81708.17,0.0,-0.06476,6e-05,6.90162]
[1778086455774,39.9,81708.64,0.0,-0.06473,6e-05,6.89919]
[1778086460809,39.9,81710.05,0.0,-0.06464,6e-05,6.89206]
[1778086461836,39.9,81709.19,0.0,-0.06469,6e-05,6.89602]
[1778086465990,39.9,81701.02,0.0,-0.06516,6e-05,6.93431]
[1778086466706,39.9,81701.02,0.0,-0.06516,6e-05,6.93431]
[1778086467188,39.9,81698.84,0.0,-0.06529,6e-05,6.94455]
[1778086467655,39.9,81698.84,0.0,-0.06529,6e-05,6.94455]
[1778086468626,39.9,81698.32,0.0,-0.06532,6e-05,6.94706]
[1778086470270,39.9,81697.29,0.0,-0.06538,6e-05,6.95198]
[1778086471364,39.9,81694.77,0.0,-0.06553,6e-05,6.96397]
[1778086477934,39.9,81681.57,0.0,-0.06626,6e-05,7.02173]
[1778086481778,39.9,81676.31,0.0,-0.06657,6e-05,7.04667]
[1778086486393,39.89,81661.08,0.0,-0.06745,6e-05,7.11731]
[1778086487971,39.89,81655.92,0.0,-0.06775,6e-05,7.14144]
[1778086489739,39.89,81651.08,0.0,-0.06804,6e-05,7.16404]
[1778086489838,39.89,81646.0,0.0,-0.06834,6e-05,7.1885]
[1778086490390,39.89,81646.0,0.0,-0.06834,6e-05,7.1885]
[1778086490452,39.89,81646.33,0.0,-0.06832,6e-05,7.18691]
[1778086496513,39.88,81646.6,0.0,-0.0683,6e-05,7.18505]
[1778086502675,39.88,81643.51,0.0,-0.06848,6e-05,7.1994]
[1778086502777,39.88,81643.51,0.0,-0.06848,6e-05,7.1994]
[1778086503250,39.88,81638.66,0.0,-0.06877,6e-05,7.22264]
[1778086503754,39.88,81638.66,0.0,-0.06877,6e-05,7.22264]
[1778086503807,39.88,81638.66,0.0,-0.06877,6e-05,7.22264]
[1778086508243,39.88,81636.52,0.0,-0.06889,6e-05,7.2322]
[1778086508861,39.88,81636.52,0.0,-0.06889,6e-05,7.2322]
[1778086509057,39.88,81633.62,0.0,-0.06907,6e-05,7.24612]
[1778086509156,39.88,81633.51,0.0,-0.06907,6e-05,7.24647]
[1778086511170,39.88,81631.46,0.0,-0.0692,6e-05,7.25621]
[1778086515064,39.88,81620.58,0.0,-0.06985,6e-05,7.30816]
[1778086521716,39.87,81619.82,0.0,-0.06988,6e-05,7.31033]
[1778086521817,39.87,81620.17,0.0,-0.06985,6e-05,7.30801]
[1778086523032,39.87,81620.17,0.0,-0.06985,6e-05,7.30771]
[1778086523252,39.87,81620.17,0.0,-0.06985,6e-05,7.30771]
[1778086524305,39.87,81626.88,0.0,-0.06943,6e-05,7.27473]
[1778086524358,39.87,81638.36,0.0,-0.06872,6e-05,7.2187]
[1778086525722,39.87,81638.36,0.0,-0.06872,6e-05,7.2187]
[1778086525822,39.87,81641.64,0.0,-0.06852,6e-05,7.20252]
[1778086526207,39.87,81641.64,0.0,-0.06852,6e-05,7.20252]
[1778086526308,39.87,81641.71,0.0,-0.06851,6e-05,7.20189]
[1778086528604,39.87,81641.82,0.0,-0.0685,6e-05,7.20111]
[1778086528704,39.87,81633.07,0.0,-0.06904,6e-05,7.24337]
[1778086528928,39.87,81633.07,0.0,-0.06904,6e-05,7.24337]
[1778086529298,39.87,81632.95,0.0,-0.06904,6e-05,7.24381]
[1778086535161,39.86,81628.27,0.0,-0.06928,6e-05,7.26092]
[1778086539196,39.86,81635.59,0.0,-0.06882,6e-05,7.22424]
[1778086539368,39.86,81635.94,0.0,-0.06879,6e-05,7.22234]
[1778086544404,39.86,81636.12,0.0,-0.06877,6e-05,7.22061]
[1778086549439,39.86,81637.68,0.0,-0.06866,6e-05,7.21225]
[1778086553466,39.85,81650.58,0.0,-0.06788,6e-05,7.14931]
[1778086556890,39.85,81661.36,0.0,-0.06722,6e-05,7.09717]
[1778086562530,39.85,81660.23,0.0,-0.06729,6e-05,7.10255]
[1778086567565,39.85,81661.01,0.0,-0.06725,6e-05,7.09891]
[1778086569851,39.85,81672.78,0.0,-0.06654,6e-05,7.04255]
[1778086571594,39.85,81678.06,0.0,-0.06623,6e-05,7.01741]
[1778086577637,39.85,81677.22,0.0,-0.06628,6e-05,7.02123]
[1778086579670,39.85,81679.76,0.0,-0.06613,6e-05,7.00904]
[1778086580759,39.85,81680.86,0.0,-0.06606,6e-05,7.00372]
[1778086581186,39.85,81680.46,0.0,-0.06608,6e-05,7.00556]
[1778086581812,39.85,81680.46,0.0,-0.06608,6e-05,7.00556]
[1778086581977,39.85,81676.73,0.0,-0.0663,6e-05,7.02329]
[1778086582898,39.85,81676.73,0.0,-0.0663,6e-05,7.02329]
[1778086583709,39.85,81676.6,0.0,-0.06631,6e-05,7.02386]
[1778086589722,39.85,81675.57,0.0,-0.06637,6e-05,7.02831]
[1778086594756,39.85,81670.53,0.0,-0.06662,6e-05,7.04717]
[1778086599792,39.85,81672.19,0.0,-0.06652,6e-05,7.03869]
[1778086604863,39.85,81673.25,0.0,-0.06645,6e-05,7.03352]
[1778086605985,39.85,81673.55,0.0,-0.06643,6e-05,7.03162]
[1778086606079,39.85,81673.55,0.0,-0.06643,6e-05,7.03162]
[1778086606855,39.85,81673.55,0.0,-0.06643,6e-05,7.03162]
[1778086606872,39.85,81685.2,0.0,-0.06574,6e-05,6.976]
[1778086609372,39.85,81688.04,0.0,-0.06557,6e-05,6.96235]
[1778086611136,39.85,81687.47,0.0,-0.0656,6e-05,6.965]
[1778086616912,39.85,81687.12,0.0,-0.06562,6e-05,6.96676]
[1778086617147,39.85,81687.12,0.0,-0.06562,6e-05,6.96676]
[1778086617919,39.85,81687.23,0.0,-0.06562,6e-05,6.96624]
[1778086620840,39.85,81687.25,0.0,-0.06561,6e-05,6.96595]
[1778086622420,39.85,81687.44,0.0,-0.0656,6e-05,6.96463]
[1778086622954,39.85,81693.6,0.0,-0.06523,6e-05,6.93519]
[1778086623779,39.85,81693.6,0.0,-0.06523,6e-05,6.93519]
[1778086624268,39.84,81686.27,0.0,-0.06566,6e-05,6.96979]
[1778086625722,39.84,81679.01,0.0,-0.06609,6e-05,7.004]
[1778086628996,39.84,81665.75,0.0,-0.06687,6e-05,7.06699]
[1778086634006,39.84,81670.6,0.0,-0.06657,6e-05,7.04308]
[1778086638575,39.84,81667.84,0.0,-0.06673,6e-05,7.05595]
[1778086643238,39.83,81671.91,0.0,-0.06646,6e-05,7.03438]
[1778086643247,39.83,81674.42,0.0,-0.06631,6e-05,7.02179]
[1778086644897,39.83,81674.42,0.0,-0.06631,6e-05,7.02179]
[1778086644932,39.83,81679.23,0.0,-0.06602,6e-05,6.99825]
[1778086646425,39.83,81679.23,0.0,-0.06601,6e-05,6.99767]
[1778086646448,39.83,81690.73,0.0,-0.06532,6e-05,6.94241]
[1778086652158,39.83,81695.91,0.0,-0.06499,6e-05,6.91333]
[1778086654519,39.83,81695.7,0.0,-0.065,6e-05,6.91443]
[1778086654527,39.83,81695.83,0.0,-0.06499,6e-05,6.91391]
[1778086657782,39.83,81695.85,0.0,-0.06499,6e-05,6.91402]
[1778086659425,39.83,81695.45,0.0,-0.06502,6e-05,6.91611]
[1778086660318,39.83,81679.75,0.0,-0.06594,6e-05,6.99088]
[1778086666339,39.83,81671.56,0.0,-0.06643,6e-05,7.02996]
[1778086667454,39.83,81671.39,0.0,-0.06644,6e-05,7.03071]
[1778086667942,39.83,81671.39,0.0,-0.06644,6e-05,7.03071]
[1778086667977,39.83,81663.35,0.0,-0.06692,6e-05,7.06912]
[1778086668197,39.83,81663.35,0.0,-0.06692,6e-05,7.06912]
[1778086668420,39.83,81663.35,0.0,-0.06692,6e-05,7.06912]
[1778086668628,39.83,81637.67,0.0,-0.06846,6e-05,7.19288]
[1778086673200,39.83,81631.77,0.0,-0.06882,6e-05,7.22109]
[1778086677754,39.83,81607.32,0.0,-0.07031,6e-05,7.33911]
[1778086679754,39.83,81607.19,0.0,-0.07032,6e-05,7.33974]
[1778086680865,39.83,81604.96,0.0,-0.07045,6e-05,7.35038]
[1778086685953,39.82,81595.49,0.0,-0.07102,6e-05,7.39503]
[1778086688481,39.82,81608.2,0.0,-0.07021,6e-05,7.33106]
[1778086693557,39.81,81601.55,0.0,-0.07061,6e-05,7.36225]
[1778086694273,39.81,81598.22,0.0,-0.07081,6e-05,7.37821]
[1778086695469,39.81,81575.84,0.0,-0.0722,6e-05,7.48737]
[1778086698497,39.81,81561.62,0.0,-0.07309,6e-05,7.55676]
[1778086703099,39.8,81566.06,0.0,-0.07279,6e-05,7.53331]
[1778086706060,39.8,81567.66,0.0,-0.07267,6e-05,7.5234]
[1778086706060,39.8,81567.66,0.0,-0.07267,6e-05,7.5234]
[1778086706546,39.8,81550.8,0.0,-0.07374,6e-05,7.60656]
[1778086709157,39.8,81547.27,0.0,-0.07396,6e-05,7.62346]
[1778086709928,39.8,81558.34,0.0,-0.07324,6e-05,7.56823]
[1778086713595,39.79,81568.49,0.0,-0.07253,6e-05,7.51121]
[1778086718630,39.78,81578.53,0.0,-0.07186,6e-05,7.45848]
[1778086722795,39.78,81579.29,0.0,-0.07179,6e-05,7.45314]
[1778086723680,39.78,81580.82,0.0,-0.07168,6e-05,7.44507]
[1778086729707,39.77,81587.11,0.0,-0.07124,6e-05,7.41056]
[1778086734222,39.76,81592.55,0.0,-0.07088,6e-05,7.382]
[1778086736159,39.76,81606.4,0.0,-0.07001,6e-05,7.31322]
[1778086738925,39.76,81607.6,0.0,-0.06992,6e-05,7.30661]
[1778086741791,39.76,81620.35,0.0,-0.06912,6e-05,7.24324]
[1778086743595,39.76,81624.99,0.0,-0.06884,6e-05,7.22039]
[1778086748843,39.75,81618.53,0.0,-0.06922,6e-05,7.25082]
[1778086753878,39.75,81618.48,0.0,-0.06921,6e-05,7.25004]
[1778086758914,39.75,81614.57,0.0,-0.06944,6e-05,7.26811]
[1778086761022,39.75,81613.34,0.0,-0.06951,6e-05,7.27388]
[1778086766958,39.74,81601.33,0.0,-0.07023,6e-05,7.33074]
[1778086767842,39.74,81594.98,0.0,-0.07063,6e-05,7.36191]
[1778086768044,39.74,81594.98,0.0,-0.07063,6e-05,7.36191]
[1778086769373,39.74,81590.31,0.0,-0.07091,6e-05,7.38425]
[1778086770323,39.74,81587.56,0.0,-0.07108,6e-05,7.39743]
[1778086773120,39.74,81580.59,0.0,-0.07147,6e-05,7.42611]
[1778086773673,39.74,81580.27,0.0,-0.07148,6e-05,7.42726]
[1778086774144,39.74,81580.27,0.0,-0.07148,6e-05,7.42726]
[1778086774948,39.74,81580.25,0.0,-0.07148,6e-05,7.42692]
[1778086780067,39.73,81583.32,0.0,-0.07125,6e-05,7.40902]
[1778086781828,39.73,81582.34,0.0,-0.07131,6e-05,7.41341]
[1778086784351,39.73,81592.75,0.0,-0.07064,6e-05,7.36079]
[1778086791709,39.72,81591.87,0.0,-0.07066,6e-05,7.36259]
[1778086794472,39.72,81595.18,0.0,-0.07044,6e-05,7.34525]
[1778086796180,39.72,81598.06,0.0,-0.07025,6e-05,7.33072]
[1778086797189,39.71,81599.98,0.0,-0.07012,6e-05,7.32027]
[1778086801383,39.71,81602.05,0.0,-0.06999,6e-05,7.30954]
[1778086801437,39.71,81600.74,0.0,-0.07006,6e-05,7.31538]
[1778086807261,39.71,81594.91,0.0,-0.0704,6e-05,7.34243]
[1778086812296,39.7,81595.5,0.0,-0.07034,6e-05,7.33755]
[1778086817332,39.7,81596.84,0.0,-0.07024,6e-05,7.32937]
[1778086821379,39.69,81585.24,0.0,-0.07095,6e-05,7.38517]
[1778086826395,39.69,81578.91,0.0,-0.07132,6e-05,7.41438]
[1778086831462,39.68,81584.48,0.0,-0.07095,6e-05,7.3852]
[1778086837553,39.68,81582.43,0.0,-0.07101,6e-05,7.38796]
[1778086839032,39.68,81579.88,0.0,-0.07116,6e-05,7.40015]
[1778086842801,39.67,81571.77,0.0,-0.07165,6e-05,7.43856]
[1778086843138,39.67,81571.77,0.0,-0.07165,6e-05,7.43856]
[1778086844754,39.67,81549.53,0.0,-0.07305,6e-05,7.54717]
[1778086850563,39.67,81545.01,0.0,-0.07333,6e-05,7.56877]
[1778086855598,39.66,81544.16,0.0,-0.07334,6e-05,7.56963]
[1778086856881,39.66,81544.16,0.0,-0.07334,6e-05,7.56963]
[1778086856916,39.66,81541.09,0.0,-0.07353,6e-05,7.58434]
[1778086859030,39.65,81529.78,0.0,-0.07426,7e-05,7.64056]
[1778086865155,39.66,81533.16,0.0,-0.07404,6e-05,7.62414]
[1778086865216,39.66,81535.38,0.0,-0.0739,6e-05,7.6131]
[1778086870710,39.65,81540.99,0.0,-0.07352,6e-05,7.5837]
[1778086875746,39.65,81546.0,0.0,-0.07316,6e-05,7.55568]
[1778086879171,39.64,81531.83,0.0,-0.07406,7e-05,7.62516]
[1778086884807,39.64,81531.58,0.0,-0.07405,7e-05,7.62487]
[1778086889841,39.63,81537.96,0.0,-0.07362,6e-05,7.59145]
[1778086894877,39.63,81532.63,0.0,-0.07391,6e-05,7.61191]
[1778086895344,39.63,81532.63,0.0,-0.07391,6e-05,7.61191]
[1778086895885,39.63,81532.31,0.0,-0.07393,6e-05,7.61325]
[1778086900919,39.63,81530.77,0.0,-0.07403,7e-05,7.62121]
[1778086904576,39.63,81521.92,0.0,-0.07461,7e-05,7.66608]
[1778086905539,39.63,81522.49,0.0,-0.07457,7e-05,7.66327]
[1778086906098,39.63,81522.49,0.0,-0.07457,7e-05,7.66327]
[1778086906727,39.63,81519.39,0.0,-0.07478,7e-05,7.67893]
[1778086907166,39.63,81516.17,0.0,-0.07499,7e-05,7.69522]
[1778086912769,39.63,81516.66,0.0,-0.07495,7e-05,7.69227]
[1778086913003,39.63,81516.62,0.0,-0.07495,7e-05,7.69206]
[1778086918038,39.63,81524.38,0.0,-0.07442,7e-05,7.65157]
[1778086921216,39.62,81522.37,0.0,-0.07455,7e-05,7.66098]
[1778086925774,39.62,81520.76,0.0,-0.07463,7e-05,7.66737]
[1778086930079,39.62,81516.55,0.0,-0.07489,7e-05,7.68713]
[1778086930868,39.62,81520.23,0.0,-0.07464,7e-05,7.66819]
[1778086931245,39.61,81528.24,0.0,-0.07411,7e-05,7.62748]
[1778086937172,39.61,81526.23,0.0,-0.07422,7e-05,7.63562]
[1778086941213,39.61,81526.17,0.0,-0.0742,7e-05,7.63456]
[1778086941313,39.6,81525.17,0.0,-0.07427,7e-05,7.63927]
[1778086943381,39.6,81523.63,0.0,-0.07436,7e-05,7.6464]
[1778086944220,39.6,81526.11,0.0,-0.07419,7e-05,7.63361]
[1778086946235,39.6,81536.7,0.0,-0.0735,6e-05,7.57981]
[1778086948179,39.6,81543.71,0.0,-0.07303,6e-05,7.54396]
[1778086949050,39.6,81543.73,0.0,-0.07302,6e-05,7.54312]
[1778086951270,39.56,81559.65,0.0,-0.0718,6e-05,7.44584]
[1778086955298,39.56,81573.12,0.0,-0.07092,6e-05,7.37708]
[1778086955943,39.56,81573.12,0.0,-0.07092,6e-05,7.37708]
[1778086957946,39.56,81573.23,0.0,-0.0709,6e-05,7.37573]
[1778086963354,39.55,81579.0,0.0,-0.07051,6e-05,7.34508]
[1778086964024,39.55,81579.0,0.0,-0.07051,6e-05,7.34508]
[1778086969362,39.55,81577.47,0.0,-0.07059,6e-05,7.35072]
[1778086974431,39.54,81575.54,0.0,-0.07068,6e-05,7.35831]
[1778086980191,39.54,81572.1,0.0,-0.07088,6e-05,7.37396]
[1778086985507,39.53,81578.4,0.0,-0.07046,6e-05,7.3406]
[1778086990543,39.53,81578.47,0.0,-0.07044,6e-05,7.33875]
[1778086991697,39.53,81578.47,0.0,-0.07044,6e-05,7.33875]
[1778086997593,39.52,81570.33,0.0,-0.07092,6e-05,7.37665]
[1778087001275,39.52,81566.63,0.0,-0.07114,6e-05,7.39427]
[1778087002166,39.52,81565.09,0.0,-0.07124,6e-05,7.40153]
[1778087003335,39.52,81564.14,0.0,-0.07129,6e-05,7.40587]
[1778087009032,39.51,81565.83,0.0,-0.07115,6e-05,7.3951]
[1778087013448,39.51,81566.49,0.0,-0.07105,6e-05,7.38536]
[1778087014381,39.51,81578.65,0.0,-0.07028,6e-05,7.32448]
[1778087016262,39.51,81593.43,0.0,-0.06935,6e-05,7.25102]
[1778087016623,39.51,81593.43,0.0,-0.06935,6e-05,7.25102]
[1778087016729,39.51,81593.43,0.0,-0.06934,6e-05,7.25075]
[1778087021764,39.5,81597.59,0.0,-0.06908,6e-05,7.22961]
[1778087024701,39.5,81598.29,0.0,-0.06903,6e-05,7.22593]
[1778087024796,39.5,81597.76,0.0,-0.06906,6e-05,7.22839]
[1778087030225,39.5,81594.96,0.0,-0.06923,6e-05,7.24149]
[1778087035864,39.5,81596.78,0.0,-0.0691,6e-05,7.23171]
[1778087036849,39.5,81596.78,0.0,-0.0691,6e-05,7.23171]
[1778087036926,39.5,81599.21,0.0,-0.06895,6e-05,7.21967]
[1778087042912,39.5,81592.43,0.0,-0.06936,6e-05,7.25219]
[1778087044317,39.5,81592.43,0.0,-0.06936,6e-05,7.25219]
[1778087044418,39.5,81586.95,0.0,-0.0697,6e-05,7.27898]
[1778087046373,39.5,81586.97,0.0,-0.0697,6e-05,7.27872]
[1778087046460,39.5,81583.77,0.0,-0.0699,6e-05,7.29431]
[1778087046899,39.5,81583.77,0.0,-0.0699,6e-05,7.29431]
[1778087046999,39.49,81593.55,0.0,-0.06928,6e-05,7.24585]
[1778087048595,39.49,81593.71,0.0,-0.06927,6e-05,7.24506]
[1778087048957,39.49,81597.99,0.0,-0.069,6e-05,7.22387]
[1778087053998,39.49,81593.0,0.0,-0.0693,6e-05,7.24762]
[1778087059035,39.49,81601.43,0.0,-0.06877,6e-05,7.20553]
[1778087064068,39.49,81602.96,0.0,-0.06868,6e-05,7.19778]
[1778087067218,39.49,81607.12,0.0,-0.06842,6e-05,7.17736]
[1778087073002,39.49,81604.46,0.0,-0.06858,6e-05,7.19006]
[1778087073133,39.49,81604.98,0.0,-0.0685,6e-05,7.18251]
[1778087077504,39.49,81624.53,0.0,-0.06731,6e-05,7.08714]
[1778087079337,39.49,81624.53,0.0,-0.06731,6e-05,7.08717]
[1778087079814,39.49,81630.41,0.0,-0.06695,6e-05,7.05871]
[1778087085481,39.49,81629.14,0.0,-0.06703,6e-05,7.06529]
[1778087087417,39.49,81631.89,0.0,-0.06687,6e-05,7.05237]
[1778087091261,39.49,81616.64,0.0,-0.06781,6e-05,7.12706]
[1778087096296,39.49,81613.31,0.0,-0.06801,6e-05,7.14361]
[1778087101332,39.49,81612.51,0.0,-0.06806,6e-05,7.14757]
[1778087104864,39.49,81621.77,0.0,-0.0675,6e-05,7.10254]
[1778087105900,39.49,81624.87,0.0,-0.06731,6e-05,7.0875]
[1778087106059,39.49,81624.87,0.0,-0.06731,6e-05,7.0875]
[1778087108382,39.49,81636.49,0.0,-0.06661,6e-05,7.03158]
[1778087113416,39.49,81629.53,0.0,-0.06704,6e-05,7.06591]
[1778087114039,39.49,81629.53,0.0,-0.06704,6e-05,7.06591]
[1778087116343,39.5,81628.15,0.0,-0.06713,6e-05,7.07286]
[1778087121762,39.5,81636.67,0.0,-0.06662,6e-05,7.03252]
[1778087124517,39.5,81625.21,0.0,-0.06732,6e-05,7.08848]
[1778087125387,39.5,81625.21,0.0,-0.06732,6e-05,7.08848]
[1778087129531,39.5,81610.45,0.0,-0.06823,6e-05,7.16079]
[1778087134562,39.5,81607.32,0.0,-0.06838,6e-05,7.17119]
[1778087139598,39.5,81612.58,0.0,-0.06806,6e-05,7.14536]
[1778087144633,39.5,81610.12,0.0,-0.06821,6e-05,7.1573]
[1778087149547,39.5,81608.76,0.0,-0.06829,6e-05,7.16387]
[1778087149729,39.5,81596.54,0.0,-0.06904,6e-05,7.22355]
[1778087156719,39.5,81597.72,0.0,-0.06896,6e-05,7.21704]
[1778087158223,39.5,81597.72,0.0,-0.06896,6e-05,7.21704]
[1778087158311,39.5,81597.62,0.0,-0.06896,6e-05,7.21742]
[1778087163767,39.49,81599.66,0.0,-0.06881,6e-05,7.20554]
[1778087168802,39.49,81590.66,0.0,-0.06935,6e-05,7.24827]
[1778087173839,39.49,81596.96,0.0,-0.06896,6e-05,7.21675]
[1778087178203,39.49,81591.0,0.0,-0.06932,6e-05,7.24565]
[1778087178301,39.49,81584.64,0.0,-0.06972,6e-05,7.2768]
[1778087178767,39.49,81584.64,0.0,-0.06972,6e-05,7.2768]
[1778087178874,39.49,81584.35,0.0,-0.06973,6e-05,7.27808]
[1778087179833,39.49,81584.35,0.0,-0.06973,6e-05,7.27808]
[1778087180557,39.49,81584.35,0.0,-0.06973,6e-05,7.27808]
[1778087182350,39.49,81578.4,0.0,-0.0701,6e-05,7.30704]
[1778087182483,39.49,81578.4,0.0,-0.0701,6e-05,7.30704]
[1778087182584,39.48,81575.01,0.0,-0.07031,6e-05,7.32328]
[1778087183710,39.48,81575.01,0.0,-0.07031,6e-05,7.32328]
[1778087184505,39.48,81575.01,0.0,-0.07031,6e-05,7.32328]
[1778087184606,39.48,81574.91,0.0,-0.07031,6e-05,7.32353]
[1778087189950,39.48,81575.07,0.0,-0.07028,6e-05,7.32111]
[1778087194986,39.48,81575.54,0.0,-0.07019,6e-05,7.31259]
[1778087200021,39.47,81577.39,0.0,-0.07006,6e-05,7.3022]
[1778087205057,39.47,81580.69,0.0,-0.06984,6e-05,7.28474]
[1778087209942,39.47,81575.85,0.0,-0.07013,6e-05,7.30772]
[1778087210091,39.47,81574.41,0.0,-0.07022,6e-05,7.31458]
[1778087213114,39.47,81562.44,0.0,-0.07096,6e-05,7.37304]
[1778087216699,39.46,81568.81,0.0,-0.07055,6e-05,7.34053]
[1778087217143,39.46,81572.12,0.0,-0.07033,6e-05,7.32383]
[1778087222177,39.46,81578.55,0.0,-0.06991,6e-05,7.29072]
[1778087225229,39.46,81590.52,0.0,-0.06916,6e-05,7.23119]
[1778087226314,39.46,81590.52,0.0,-0.06916,6e-05,7.23119]
[1778087227791,39.46,81596.76,0.0,-0.06877,6e-05,7.20017]
[1778087228982,39.46,81600.28,0.0,-0.06855,6e-05,7.18277]
[1778087229637,39.46,81600.28,0.0,-0.06855,6e-05,7.18277]
[1778087233053,39.45,81603.76,0.0,-0.06833,6e-05,7.16505]
[1778087235063,39.45,81603.81,0.0,-0.06831,6e-05,7.16387]
[1778087240304,39.45,81602.58,0.0,-0.06838,6e-05,7.16887]
[1778087241127,39.45,81602.58,0.0,-0.06838,6e-05,7.16887]
[1778087245696,39.45,81604.1,0.0,-0.06828,6e-05,7.16136]
[1778087246291,39.45,81604.18,0.0,-0.06828,6e-05,7.16095]
[1778087248186,39.45,81604.07,0.0,-0.06828,6e-05,7.16145]
[1778087253400,39.45,81603.71,0.0,-0.06826,6e-05,7.15824]
[1778087258435,39.45,81603.19,0.0,-0.06829,6e-05,7.16073]
[1778087259393,39.45,81603.19,0.0,-0.06829,6e-05,7.16073]
[1778087263126,39.45,81611.41,0.0,-0.06779,6e-05,7.1206]
[1778087263629,39.45,81611.41,0.0,-0.06779,6e-05,7.1206]
[1778087264763,39.45,81610.43,0.0,-0.06785,6e-05,7.12541]
[1778087266535,39.45,81607.25,0.0,-0.06804,6e-05,7.14095]
[1778087272536,39.45,81608.16,0.0,-0.06799,6e-05,7.13666]
[1778087272816,39.45,81608.16,0.0,-0.06799,6e-05,7.13666]
[1778087277704,39.45,81612.84,0.0,-0.06771,6e-05,7.11394]
[1778087283475,39.45,81612.67,0.0,-0.06772,6e-05,7.11512]
[1778087290662,39.45,81620.46,0.0,-0.06725,6e-05,7.07783]
[1778087295694,39.45,81621.4,0.0,-0.0672,6e-05,7.07373]
[1778087297932,39.45,81632.2,0.0,-0.06655,6e-05,7.02182]
[1778087303753,39.46,81635.63,0.0,-0.06636,6e-05,7.00643]
[1778087308787,39.46,81636.55,0.0,-0.06631,6e-05,7.00202]
[1778087312212,39.46,81651.05,0.0,-0.0654,6e-05,6.92752]
[1778087315838,39.46,81662.21,0.0,-0.06474,6e-05,6.87437]
[1778087320873,39.46,81651.96,0.0,-0.06536,6e-05,6.92448]
[1778087322282,39.46,81641.34,0.0,-0.066,6e-05,6.97568]
[1778087324360,39.46,81641.34,0.0,-0.066,6e-05,6.9756]
[1778087326058,39.46,81640.6,0.0,-0.06604,6e-05,6.97886]
[1778087334972,39.46,81651.55,0.0,-0.06538,6e-05,6.92541]
[1778087337110,39.46,81650.28,0.0,-0.06545,6e-05,6.93141]
[1778087342167,39.46,81649.37,0.0,-0.0655,6e-05,6.93532]
[1778087342410,39.46,81649.37,0.0,-0.0655,6e-05,6.93532]
[1778087343928,39.45,81643.08,0.0,-0.06587,6e-05,6.96534]
[1778087347401,39.45,81649.83,0.0,-0.06547,6e-05,6.9329]
[1778087348292,39.45,81658.13,0.0,-0.06497,6e-05,6.893]
[1778087348376,39.45,81661.69,0.0,-0.06476,6e-05,6.87589]
[1778087354107,39.45,81665.07,0.0,-0.06456,6e-05,6.85913]
[1778087356361,39.45,81665.09,0.0,-0.06456,6e-05,6.85904]
[1778087356462,39.45,81665.1,0.0,-0.06455,6e-05,6.85901]
[1778087358782,39.45,81665.1,0.0,-0.06455,6e-05,6.85901]
[1778087359771,39.45,81665.1,0.0,-0.06456,6e-05,6.85904]
[1778087360409,39.45,81666.61,0.0,-0.06447,6e-05,6.85188]
[1778087360441,39.45,81666.67,0.0,-0.06446,6e-05,6.8516]
[1778087362963,39.45,81671.99,0.0,-0.06414,6e-05,6.82531]
[1778087363015,39.45,81671.99,0.0,-0.06414,6e-05,6.82531]
[1778087363671,39.45,81671.99,0.0,-0.06414,6e-05,6.82531]
[1778087363711,39.45,81674.66,0.0,-0.06398,6e-05,6.81215]
[1778087369748,39.44,81677.61,0.0,-0.06378,6e-05,6.79598]
[1778087369811,39.44,81677.28,0.0,-0.06379,6e-05,6.79717]
[1778087370524,39.44,81677.28,0.0,-0.06379,6e-05,6.79717]
[1778087370619,39.44,81666.51,0.0,-0.06442,6e-05,6.84799]
[1778087372550,39.44,81666.43,0.0,-0.06438,6e-05,6.84319]
[1778087372636,39.44,81665.16,0.0,-0.06445,6e-05,6.84886]
[1778087379282,39.43,81665.22,0.0,-0.06441,6e-05,6.84539]
[1778087384317,39.43,81663.58,0.0,-0.06448,6e-05,6.85091]
[1778087387643,39.42,81662.76,0.0,-0.06451,6e-05,6.85388]
[1778087387739,39.42,81662.21,0.0,-0.06454,6e-05,6.85604]
[1778087389645,39.42,81662.25,0.0,-0.06453,6e-05,6.85538]
[1778087389648,39.42,81662.25,0.0,-0.06453,6e-05,6.85538]
[1778087389724,39.42,81660.48,0.0,-0.06463,6e-05,6.86335]
[1778087392781,39.42,81643.16,0.0,-0.06564,6e-05,6.94489]
[1778087394715,39.41,81643.16,0.0,-0.06563,6e-05,6.94441]
[1778087397408,39.42,81623.5,0.0,-0.06682,6e-05,7.03953]
[1778087399207,39.42,81622.32,0.0,-0.06689,6e-05,7.04529]
[1778087400942,39.42,81612.81,0.0,-0.06747,6e-05,7.09139]
[1778087403074,39.42,81600.91,0.0,-0.0682,6e-05,7.14979]
[1778087409498,39.41,81614.98,0.0,-0.06732,6e-05,7.07959]
[1778087413760,39.41,81620.83,0.0,-0.06695,6e-05,7.05019]
[1778087413837,39.41,81622.38,0.0,-0.06685,6e-05,7.04236]
[1778087416547,39.41,81633.44,0.0,-0.06618,6e-05,6.98802]
[1778087421581,39.4,81624.53,0.0,-0.0667,6e-05,7.03002]
[1778087422935,39.4,81622.37,0.0,-0.06683,6e-05,7.04027]
[1778087423596,39.4,81624.12,0.0,-0.06672,6e-05,7.03159]
[1778087428631,39.4,81626.29,0.0,-0.06657,6e-05,7.01987]
[1778087433668,39.4,81629.85,0.0,-0.0663,6e-05,6.99674]
[1778087435285,39.4,81632.35,0.0,-0.06615,6e-05,6.98448]
[1778087440715,39.39,81639.49,0.0,-0.06571,6e-05,6.94913]
[1778087445751,39.39,81641.23,0.0,-0.0656,6e-05,6.9402]
[1778087450787,39.39,81645.92,0.0,-0.06531,6e-05,6.91667]
[1778087455821,39.39,81647.68,0.0,-0.0652,6e-05,6.90789]
[1778087460859,39.39,81648.19,0.0,-0.06516,6e-05,6.90418]
[1778087466902,39.38,81661.02,0.0,-0.06436,6e-05,6.8397]
[1778087471909,39.38,81660.81,0.0,-0.06436,6e-05,6.83978]
[1778087471992,39.37,81668.26,0.0,-0.06391,6e-05,6.80296]
[1778087478779,39.37,81673.26,0.0,-0.06359,6e-05,6.77683]
[1778087478917,39.37,81673.26,0.0,-0.06359,6e-05,6.77683]
[1778087479017,39.36,81664.93,0.0,-0.06407,6e-05,6.81575]
[1778087482140,39.36,81663.14,0.0,-0.06416,6e-05,6.82353]
[1778087488051,39.36,81651.38,0.0,-0.06483,6e-05,6.8772]
[1778087493910,39.36,81642.98,0.0,-0.06528,6e-05,6.9126]
[1778087497141,39.36,81630.5,0.0,-0.06603,6e-05,6.97301]
[1778087499960,39.36,81630.4,0.0,-0.06604,6e-05,6.97327]
[1778087500209,39.36,81630.4,0.0,-0.06604,6e-05,6.97327]
[1778087501133,39.36,81624.91,0.0,-0.06636,6e-05,6.99966]
[1778087507185,39.35,81612.4,0.0,-0.0671,6e-05,7.0588]
[1778087512220,39.35,81610.59,0.0,-0.0672,6e-05,7.06616]
[1778087517255,39.35,81611.06,0.0,-0.06715,6e-05,7.06243]
[1778087522289,39.34,81611.51,0.0,-0.0671,6e-05,7.05879]
[1778087527325,39.34,81621.17,0.0,-0.0665,6e-05,7.01055]
[1778087531245,39.34,81621.08,0.0,-0.0665,6e-05,7.01036]
[1778087531537,39.34,81630.27,0.0,-0.06594,6e-05,6.96573]
[1778087537395,39.33,81640.39,0.0,-0.06532,6e-05,6.91514]
[1778087542430,39.33,81641.47,0.0,-0.06522,6e-05,6.90769]
[1778087543735,39.33,81641.47,0.0,-0.06522,6e-05,6.90769]
[1778087543768,39.32,81643.02,0.0,-0.06513,6e-05,6.8997]
[1778087545711,39.32,81643.27,0.0,-0.0651,6e-05,6.89796]
[1778087545732,39.32,81643.27,0.0,-0.0651,6e-05,6.89796]
[1778087545761,39.32,81647.84,0.0,-0.06483,6e-05,6.8755]
[1778087547506,39.32,81648.18,0.0,-0.0648,6e-05,6.87333]
[1778087547978,39.32,81648.18,0.0,-0.0648,6e-05,6.87333]
[1778087547568,39.32,81656.73,0.0,-0.06429,6e-05,6.83191]
[1778087548471,39.32,81656.82,0.0,-0.06428,6e-05,6.83097]
[1778087553918,39.31,81663.85,0.0,-0.0638,6e-05,6.79054]
[1778087559549,39.31,81664.43,0.0,-0.06374,6e-05,6.78563]
[1778087561038,39.31,81666.62,0.0,-0.06361,6e-05,6.77486]
[1778087566597,39.3,81674.91,0.0,-0.0631,6e-05,6.73364]
[1778087571633,39.3,81679.59,0.0,-0.06281,6e-05,6.71016]
[1778087576668,39.29,81677.0,0.0,-0.06295,6e-05,6.72127]
[1778087581705,39.29,81675.48,0.0,-0.06302,6e-05,6.72725]
[1778087582590,39.29,81675.48,0.0,-0.06302,6e-05,6.72725]
[1778087582710,39.29,81670.82,0.0,-0.06329,6e-05,6.7491]
[1778087583164,39.29,81670.82,0.0,-0.06329,6e-05,6.7491]
[1778087583717,39.29,81670.31,0.0,-0.06332,6e-05,6.75127]
[1778087584326,39.29,81670.31,0.0,-0.06332,6e-05,6.75127]
[1778087584973,39.29,81670.31,0.0,-0.06332,6e-05,6.75127]
[1778087585731,39.29,81670.37,0.0,-0.06331,6e-05,6.75044]
[1778087587852,39.29,81670.07,0.0,-0.06332,6e-05,6.75158]
[1778087588035,39.29,81670.52,0.0,-0.06329,6e-05,6.74915]
[1778087588100,39.29,81670.52,0.0,-0.06329,6e-05,6.74915]
[1778087588152,39.29,81670.52,0.0,-0.06329,6e-05,6.74915]
[1778087588304,39.29,81670.52,0.0,-0.06329,6e-05,6.74915]
[1778087588384,39.29,81670.52,0.0,-0.06329,6e-05,6.74915]
[1778087588752,39.29,81670.52,0.0,-0.06329,6e-05,6.74886]
[1778087589436,39.29,81670.52,0.0,-0.06329,6e-05,6.74886]
[1778087589760,39.29,81682.73,0.0,-0.06258,6e-05,6.69075]
[1778087592448,39.28,81685.22,0.0,-0.06243,6e-05,6.67842]
[1778087592781,39.28,81683.09,0.0,-0.06255,6e-05,6.68827]
[1778087597392,39.28,81680.37,0.0,-0.0627,6e-05,6.70037]
[1778087597815,39.28,81673.01,0.0,-0.06312,6e-05,6.73502]
[1778087602531,39.28,81670.75,0.0,-0.06324,6e-05,6.74479]
[1778087602850,39.28,81661.38,0.0,-0.06378,6e-05,6.78907]
[1778087606576,39.28,81657.8,0.0,-0.064,6e-05,6.80673]
[1778087606881,39.28,81657.79,0.0,-0.064,6e-05,6.80691]
[1778087611914,39.28,81665.71,0.0,-0.06349,6e-05,6.76408]
[1778087616949,39.28,81664.2,0.0,-0.06356,6e-05,6.76969]
[1778087622044,39.27,81664.69,0.0,-0.06352,6e-05,6.76577]
[1778087627079,39.27,81661.1,0.0,-0.06371,6e-05,6.7813]
[1778087632114,39.27,81652.71,0.0,-0.06419,6e-05,6.82029]
[1778087637149,39.27,81656.62,0.0,-0.06396,6e-05,6.80216]
[1778087642184,39.27,81656.67,0.0,-0.06397,6e-05,6.80258]
[1778087647219,39.27,81659.34,0.0,-0.06382,6e-05,6.79053]
[1778087648743,39.27,81659.34,0.0,-0.06382,6e-05,6.79053]
[1778087648842,39.27,81659.41,0.0,-0.06382,6e-05,6.79034]
[1778087653976,39.27,81659.55,0.0,-0.06381,6e-05,6.78963]
[1778087653999,39.27,81659.41,0.0,-0.06381,6e-05,6.78959]
[1778087657968,39.27,81659.45,0.0,-0.0638,6e-05,6.78905]
[1778087658160,39.27,81659.45,0.0,-0.0638,6e-05,6.78905]
[1778087658069,39.26,81659.61,0.0,-0.06378,6e-05,6.78724]
[1778087658948,39.26,81659.61,0.0,-0.06378,6e-05,6.78724]
[1778087659521,39.26,81660.63,0.0,-0.06372,6e-05,6.78203]
[1778087659621,39.26,81664.36,0.0,-0.06349,6e-05,6.76393]
[1778087664680,39.26,81669.91,0.0,-0.06316,6e-05,6.7363]
[1778087664690,39.26,81672.92,0.0,-0.06298,6e-05,6.72174]
[1778087667471,39.26,81673.21,0.0,-0.06295,6e-05,6.71985]
[1778087673403,39.25,81673.04,0.0,-0.0629,6e-05,6.71423]
[1778087680821,39.25,81673.24,0.0,-0.06288,6e-05,6.71237]
[1778087681697,39.25,81670.36,0.0,-0.06304,6e-05,6.72534]
[1778087687501,39.24,81662.02,0.0,-0.06351,6e-05,6.76317]
[1778087692536,39.24,81655.36,0.0,-0.06388,6e-05,6.79339]
[1778087693338,39.24,81655.36,0.0,-0.06388,6e-05,6.79339]
[1778087693862,39.24,81655.36,0.0,-0.06388,6e-05,6.79339]
[1778087698129,39.24,81649.82,0.0,-0.06419,6e-05,6.81847]
[1778087698281,39.24,81650.95,0.0,-0.06411,6e-05,6.81267]
[1778087703613,39.23,81644.44,0.0,-0.06447,6e-05,6.84148]
[1778087708648,39.23,81643.85,0.0,-0.06448,6e-05,6.84216]
[1778087713685,39.22,81643.03,0.0,-0.0645,6e-05,6.84397]
[1778087716704,39.22,81632.5,0.0,-0.06511,6e-05,6.89329]
[1778087721739,39.21,81633.15,0.0,-0.06504,6e-05,6.88775]
[1778087727782,39.2,81635.16,0.0,-0.06489,6e-05,6.87514]
[1778087732793,39.2,81629.19,0.0,-0.06518,6e-05,6.89718]
[1778087732943,39.2,81622.05,0.0,-0.0656,6e-05,6.93117]
[1778087735187,39.19,81605.48,0.0,-0.06659,6e-05,7.01049]
[1778087740874,39.19,81596.98,0.0,-0.06708,6e-05,7.04995]
[1778087745911,39.19,81588.92,0.0,-0.06756,6e-05,7.08815]
[1778087750944,39.18,81581.39,0.0,-0.06801,6e-05,7.12358]
[1778087757163,39.18,81581.09,0.0,-0.06801,6e-05,7.12324]
[1778087757205,39.18,81568.41,0.0,-0.06879,6e-05,7.18528]
[1778087757573,39.18,81568.41,0.0,-0.06879,6e-05,7.18528]
[1778087761963,39.17,81565.01,0.0,-0.06898,6e-05,7.20046]
[1778087762020,39.16,81568.11,0.0,-0.06873,6e-05,7.1802]
[1778087762545,39.16,81568.11,0.0,-0.06873,6e-05,7.1802]
[1778087763027,39.16,81572.48,0.0,-0.06845,6e-05,7.15817]
[1778087766048,39.15,81558.84,0.0,-0.06923,6e-05,7.22011]
[1778087769071,39.13,81544.82,0.0,-0.07004,6e-05,7.28382]
[1778087769427,39.13,81544.82,0.0,-0.07004,6e-05,7.28382]
[1778087770933,39.12,81537.21,0.0,-0.07046,6e-05,7.31688]
[1778087772932,39.09,81536.79,0.0,-0.07034,6e-05,7.30691]
[1778087778132,39.0,81536.79,0.0,-0.06989,6e-05,7.27109]
[1778087779415,38.99,81537.28,0.0,-0.06979,6e-05,7.26324]
[1778087781162,38.98,81535.63,0.0,-0.06989,6e-05,7.27093]
[1778087781857,38.97,81533.28,0.0,-0.06997,6e-05,7.27678]
[1778087784934,38.94,81531.08,0.0,-0.06997,6e-05,7.27708]
[1778087787203,38.91,81518.99,0.0,-0.0706,6e-05,7.32647]
[1778087792238,38.83,81510.39,0.0,-0.07067,6e-05,7.3292]
[1778087796267,38.77,81494.75,0.0,-0.07138,6e-05,7.38434]
[1778087797348,38.77,81488.29,0.0,-0.0718,7e-05,7.41708]
[1778087798281,38.77,81483.21,0.0,-0.07213,7e-05,7.44247]
[1778087799427,38.76,81480.45,0.0,-0.0723,7e-05,7.45617]
[1778087799451,38.76,81480.45,0.0,-0.0723,7e-05,7.45617]
[1778087800351,38.76,81476.36,0.0,-0.07257,7e-05,7.47699]
[1778087800389,38.76,81476.36,0.0,-0.07257,7e-05,7.47699]
[1778087800421,38.76,81476.36,0.0,-0.07257,7e-05,7.47699]
[1778087801315,38.76,81476.36,0.0,-0.07257,7e-05,7.47699]
[1778087801341,38.76,81427.07,0.0,-0.07586,7e-05,7.73006]
[1778087801789,38.76,81427.07,0.0,-0.07586,7e-05,7.73006]
[1778087803009,38.76,81427.34,0.0,-0.07585,7e-05,7.72866]
[1778087807345,38.76,81402.46,0.0,-0.07753,7e-05,7.85653]
[1778087812381,38.76,81408.57,0.0,-0.0771,7e-05,7.82416]
[1778087817544,38.76,81412.93,0.0,-0.0768,7e-05,7.80122]
[1778087819351,38.76,81418.66,0.0,-0.0764,7e-05,7.77096]
[1778087819377,38.76,81418.66,0.0,-0.0764,7e-05,7.77096]
[1778087821668,38.75,81425.45,0.0,-0.07591,7e-05,7.73354]
[1778087821756,38.75,81425.45,0.0,-0.07591,7e-05,7.73354]
[1778087821764,38.75,81426.9,0.0,-0.0758,7e-05,7.72522]
[1778087823482,38.75,81427.08,0.0,-0.07578,7e-05,7.7235]
[1778087823750,38.75,81427.08,0.0,-0.07578,7e-05,7.7235]
[1778087825020,38.75,81431.09,0.0,-0.0755,7e-05,7.70195]
[1778087827800,38.74,81442.16,0.0,-0.07472,7e-05,7.64249]
[1778087830911,38.74,81447.87,0.0,-0.07431,7e-05,7.61114]
[1778087831837,38.73,81453.02,0.0,-0.07396,7e-05,7.58403]
[1778087835582,38.73,81459.11,0.0,-0.07353,7e-05,7.55055]
[1778087838568,38.72,81474.43,0.0,-0.07249,7e-05,7.47022]
[1778087842597,38.72,81486.27,0.0,-0.07169,7e-05,7.40846]
[1778087848084,38.72,81489.2,0.0,-0.07149,7e-05,7.39248]
[1778087849625,38.72,81490.17,0.0,-0.07142,7e-05,7.38705]
[1778087849726,38.72,81492.52,0.0,-0.07126,6e-05,7.37488]
[1778087854144,38.71,81505.49,0.0,-0.07037,6e-05,7.30349]
[1778087856412,38.71,81505.31,0.0,-0.07038,6e-05,7.30419]
[1778087857435,38.71,81489.43,0.0,-0.0714,7e-05,7.38406]
[1778087862884,38.71,81487.73,0.0,-0.0715,7e-05,7.39193]
[1778087862885,38.71,81487.73,0.0,-0.0715,7e-05,7.39193]
[1778087863414,38.71,81487.73,0.0,-0.0715,7e-05,7.39193]
[1778087863927,38.71,81486.38,0.0,-0.07159,7e-05,7.39854]
[1778087863984,38.71,81486.38,0.0,-0.07159,7e-05,7.39854]
[1778087864367,38.71,81486.38,0.0,-0.07159,7e-05,7.39854]
[1778087864460,38.71,81429.46,0.0,-0.07537,7e-05,7.69018]
[1778087864949,38.71,81429.46,0.0,-0.07537,7e-05,7.69018]
[1778087864999,38.71,81408.44,0.0,-0.07681,7e-05,7.79946]
[1778087865811,38.71,81408.44,0.0,-0.07681,7e-05,7.79946]
[1778087865971,38.71,81408.44,0.0,-0.07681,7e-05,7.79946]
[1778087866126,38.71,81406.58,0.0,-0.07693,7e-05,7.80858]
[1778087871822,38.71,81401.42,0.0,-0.07728,7e-05,7.83557]
[1778087874601,38.71,81397.91,0.0,-0.07752,7e-05,7.85382]
[1778087874858,38.71,81397.91,0.0,-0.07752,7e-05,7.85382]
[1778087876586,38.71,81397.67,0.0,-0.07754,7e-05,7.8549]
[1778087881969,38.71,81395.86,0.0,-0.07766,7e-05,7.86391]
[1778087883979,38.7,81396.24,0.0,-0.07763,7e-05,7.86173]
[1778087884065,38.7,81396.37,0.0,-0.07762,7e-05,7.86094]
[1778087884513,38.7,81396.37,0.0,-0.07762,7e-05,7.86094]
[1778087884671,38.7,81396.37,0.0,-0.07762,7e-05,7.86094]
[1778087885199,38.7,81396.37,0.0,-0.07762,7e-05,7.86094]
[1778087885209,38.7,81393.58,0.0,-0.07781,7e-05,7.87546]
[1778087885859,38.7,81393.58,0.0,-0.07781,7e-05,7.87546]
[1778087886946,38.7,81387.91,0.0,-0.0782,7e-05,7.90512]
[1778087887983,38.7,81387.37,0.0,-0.07824,7e-05,7.90786]
[1778087888602,38.7,81387.85,0.0,-0.0782,7e-05,7.90517]
[1778087888781,38.7,81387.85,0.0,-0.0782,7e-05,7.90517]
[1778087888789,38.7,81387.85,0.0,-0.0782,7e-05,7.90517]
[1778087888941,38.7,81387.76,0.0,-0.07821,7e-05,7.90548]
[1778087889618,38.7,81387.76,0.0,-0.07821,7e-05,7.90548]
[1778087889657,38.7,81387.76,0.0,-0.07821,7e-05,7.90548]
[1778087892901,38.7,81382.04,0.0,-0.0786,7e-05,7.93505]
[1778087893265,38.7,81388.3,0.0,-0.07816,7e-05,7.90193]
[1778087893576,38.7,81388.3,0.0,-0.07816,7e-05,7.90193]
[1778087895118,38.7,81392.35,0.0,-0.07788,7e-05,7.88047]
[1778087898885,38.7,81403.3,0.0,-0.07711,7e-05,7.8226]
[1778087906423,38.7,81403.42,0.0,-0.0771,7e-05,7.82164]
[1778087912102,38.7,81406.76,0.0,-0.07682,7e-05,7.7989]
[1778087917137,38.7,81403.43,0.0,-0.07705,7e-05,7.81624]
[1778087922172,38.7,81412.63,0.0,-0.07642,7e-05,7.76824]
[1778087927217,38.7,81414.04,0.0,-0.07632,7e-05,7.76108]
[1778087931278,38.7,81415.37,0.0,-0.07624,7e-05,7.75438]
[1778087932369,38.7,81415.98,0.0,-0.07619,7e-05,7.75127]
[1778087934888,38.7,81417.34,0.0,-0.0761,7e-05,7.74439]
[1778087940298,38.7,81418.46,0.0,-0.07603,7e-05,7.73907]
[1778087944639,38.7,81415.16,0.0,-0.07626,7e-05,7.75657]
[1778087945334,38.7,81418.7,0.0,-0.07602,7e-05,7.73822]
[1778087948358,38.7,81431.82,0.0,-0.07513,7e-05,7.67045]
[1778087949402,38.7,81431.82,0.0,-0.07513,7e-05,7.67045]
[1778087949484,38.7,81431.82,0.0,-0.07513,7e-05,7.67045]
[1778087957477,38.7,81432.68,0.0,-0.07507,7e-05,7.6659]
[1778087962178,38.7,81439.43,0.0,-0.07462,7e-05,7.6311]
[1778087964611,38.7,81447.57,0.0,-0.07408,7e-05,7.58932]
[1778087970510,38.7,81454.22,0.0,-0.07361,7e-05,7.55375]
[1778087971689,38.7,81454.99,0.0,-0.07352,7e-05,7.54452]
[1778087971991,38.7,81454.99,0.0,-0.07352,7e-05,7.54452]
[1778087978831,38.69,81456.85,0.0,-0.07337,7e-05,7.53301]
[1778087978859,38.69,81456.85,0.0,-0.07337,7e-05,7.53301]
[1778087982204,38.69,81456.59,0.0,-0.07338,7e-05,7.5338]
[1778087984932,38.69,81465.75,0.0,-0.07276,7e-05,7.48612]
[1778087984981,38.69,81472.51,0.0,-0.07231,7e-05,7.45117]
[1778087985675,38.69,81472.51,0.0,-0.07231,7e-05,7.45117]
[1778087985776,38.69,81473.77,0.0,-0.07223,7e-05,7.44475]
[1778087991658,38.69,81472.75,0.0,-0.07228,7e-05,7.44903]
[1778087994440,38.69,81473.42,0.0,-0.07224,7e-05,7.44562]
[1778087994478,38.69,81475.82,0.0,-0.07208,7e-05,7.43314]
[1778087999713,38.68,81475.23,0.0,-0.07211,7e-05,7.4356]
[1778088002077,38.68,81474.11,0.0,-0.07218,7e-05,7.44109]
[1778088004748,38.68,81491.66,0.0,-0.07103,6e-05,7.35123]
[1778088008217,38.68,81480.02,0.0,-0.07177,7e-05,7.40945]
[1778088013811,38.68,81485.09,0.0,-0.07143,7e-05,7.38243]
[1778088018857,38.67,81491.35,0.0,-0.071,6e-05,7.34935]
[1778088023882,38.67,81492.36,0.0,-0.07093,6e-05,7.34353]
[1778088028708,38.67,81488.77,0.0,-0.07115,6e-05,7.36085]
[1778088029745,38.67,81483.55,0.0,-0.07149,7e-05,7.38716]
[1778088030432,38.67,81483.55,0.0,-0.07149,7e-05,7.38716]
[1778088035795,38.67,81477.01,0.0,-0.07187,7e-05,7.41515]
[1778088036379,38.67,81477.01,0.0,-0.07187,7e-05,7.41515]
[1778088036617,38.67,81477.01,0.0,-0.07187,7e-05,7.41515]
[1778088042008,38.67,81483.3,0.0,-0.07144,7e-05,7.38175]
[1778088047413,38.66,81489.28,0.0,-0.07103,6e-05,7.35011]
[1778088053085,38.66,81489.17,0.0,-0.07103,6e-05,7.34975]
[1778088059131,38.66,81489.44,0.0,-0.071,6e-05,7.34729]
[1778088064162,38.65,81482.77,0.0,-0.07142,7e-05,7.38022]
[1778088066244,38.65,81495.78,0.0,-0.07057,6e-05,7.31387]
[1778088068207,38.65,81506.22,0.0,-0.06989,6e-05,7.26077]
[1778088073226,38.65,81510.72,0.0,-0.0696,6e-05,7.23797]
[1778088078261,38.65,81509.21,0.0,-0.0697,6e-05,7.24552]
[1778088083296,38.65,81508.28,0.0,-0.06976,6e-05,7.25012]
[1778088086761,38.65,81508.46,0.0,-0.06975,6e-05,7.24917]
[1778088087838,38.65,81508.5,0.0,-0.06974,6e-05,7.24892]
[1778088088596,38.65,81508.5,0.0,-0.06974,6e-05,7.24892]
[1778088088331,38.65,81511.97,0.0,-0.06952,6e-05,7.23145]
[1778088089340,38.65,81514.8,0.0,-0.06934,6e-05,7.21722]
[1778088093776,38.65,81509.04,0.0,-0.06967,6e-05,7.2413]
[1778088100415,38.65,81510.59,0.0,-0.06957,6e-05,7.23347]
[1778088101874,38.65,81509.55,0.0,-0.06963,6e-05,7.23869]
[1778088107464,38.65,81518.86,0.0,-0.06904,6e-05,7.19209]
[1778088108315,38.65,81518.86,0.0,-0.06904,6e-05,7.19209]
[1778088109256,38.65,81519.04,0.0,-0.06903,6e-05,7.19125]
[1778088114513,38.65,81505.63,0.0,-0.06989,6e-05,7.2586]
[1778088119548,38.65,81509.83,0.0,-0.06962,6e-05,7.23731]
[1778088124583,38.65,81510.37,0.0,-0.06958,6e-05,7.23457]
[1778088129619,38.65,81512.98,0.0,-0.06942,6e-05,7.22147]
[1778088135660,38.65,81510.52,0.0,-0.06957,6e-05,7.23387]
[1778088140698,38.65,81499.82,0.0,-0.07026,6e-05,7.28768]
[1778088140997,38.65,81499.82,0.0,-0.07026,6e-05,7.28768]
[1778088146740,38.65,81490.57,0.0,-0.07085,6e-05,7.33374]
[1778088151776,38.65,81484.48,0.0,-0.07119,7e-05,7.35877]
[1778088156811,38.64,81487.93,0.0,-0.07095,6e-05,7.34011]
[1778088159818,38.64,81497.29,0.0,-0.07034,6e-05,7.29261]
[1778088164867,38.64,81499.72,0.0,-0.07018,6e-05,7.27985]
[1778088169902,38.64,81503.08,0.0,-0.06996,6e-05,7.26259]
[1778088174938,38.64,81500.41,0.0,-0.07013,6e-05,7.27578]
[1778088178030,38.64,81503.44,0.0,-0.06993,6e-05,7.26045]
[1778088184282,38.64,81511.56,0.0,-0.0694,6e-05,7.21837]
[1778088190044,38.63,81513.71,0.0,-0.06923,6e-05,7.20511]
[1778088192186,38.63,81513.71,0.0,-0.06923,6e-05,7.20511]
[1778088194649,38.63,81512.73,0.0,-0.06928,6e-05,7.20901]
[1778088194692,38.63,81514.74,0.0,-0.06914,6e-05,7.19794]
[1778088195948,38.63,81514.75,0.0,-0.06914,6e-05,7.19789]
[1778088202134,38.62,81518.41,0.0,-0.06887,6e-05,7.17669]
[1778088207164,38.62,81518.06,0.0,-0.06887,6e-05,7.17639]
[1778088210404,38.61,81523.88,0.0,-0.06849,6e-05,7.14644]
[1778088210413,38.61,81523.88,0.0,-0.06849,6e-05,7.14644]
[1778088210568,38.61,81523.88,0.0,-0.06849,6e-05,7.14644]
[1778088216227,38.61,81521.81,0.0,-0.06855,6e-05,7.14943]
[1778088221262,38.6,81525.16,0.0,-0.06831,6e-05,7.1309]
[1778088226156,38.6,81526.27,0.0,-0.06823,6e-05,7.12434]
[1778088231806,38.6,81526.73,0.0,-0.0682,6e-05,7.12175]
[1778088234353,38.6,81513.82,0.0,-0.06903,6e-05,7.18742]
[1778088239388,38.6,81518.13,0.0,-0.06876,6e-05,7.16631]
[1778088244626,38.6,81517.58,0.0,-0.0688,6e-05,7.1694]
[1778088244788,38.6,81513.98,0.0,-0.06903,6e-05,7.18766]
[1778088251473,38.61,81506.08,0.0,-0.06954,6e-05,7.22765]
[1778088256507,38.61,81505.24,0.0,-0.06959,6e-05,7.2319]
[1778088261541,38.61,81507.61,0.0,-0.06944,6e-05,7.22004]
[1778088266242,38.61,81507.45,0.0,-0.06945,6e-05,7.22095]
[1778088271612,38.61,81497.68,0.0,-0.07004,6e-05,7.26514]
[1778088278661,38.6,81497.53,0.0,-0.07004,6e-05,7.26557]
[1778088283697,38.6,81496.91,0.0,-0.07008,6e-05,7.26845]
[1778088287729,38.6,81485.78,0.0,-0.0708,6e-05,7.32453]
[1778088290746,38.6,81473.88,0.0,-0.07157,7e-05,7.38497]
[1778088294774,38.6,81484.45,0.0,-0.07088,6e-05,7.33125]
[1778088299810,38.6,81482.21,0.0,-0.07102,7e-05,7.34202]
[1778088303859,38.6,81471.01,0.0,-0.07174,7e-05,7.39827]
[1778088308877,38.6,81470.08,0.0,-0.07179,7e-05,7.40176]
[1778088313911,38.59,81470.37,0.0,-0.07175,7e-05,7.399]
[1778088319330,38.59,81470.75,0.0,-0.07171,7e-05,7.39557]
[1778088324990,38.59,81470.46,0.0,-0.07171,7e-05,7.39581]
[1778088329810,38.59,81470.51,0.0,-0.0717,7e-05,7.39482]
[1778088331032,38.58,81481.08,0.0,-0.07096,7e-05,7.33516]
[1778088334333,38.58,81491.49,0.0,-0.07028,6e-05,7.28214]
[1778088339891,38.58,81491.71,0.0,-0.07026,6e-05,7.28081]
[1778088341908,38.58,81492.56,0.0,-0.0702,6e-05,7.27639]
[1778088343928,38.58,81493.57,0.0,-0.07014,6e-05,7.27118]
[1778088353187,38.58,81489.88,0.0,-0.07037,6e-05,7.289]
[1778088358234,38.58,81494.47,0.0,-0.07006,6e-05,7.26543]
[1778088363270,38.58,81492.36,0.0,-0.0702,6e-05,7.27582]
[1778088368304,38.58,81486.58,0.0,-0.07057,6e-05,7.30482]
[1778088369880,38.58,81486.58,0.0,-0.07057,6e-05,7.30482]
[1778088375354,38.57,81484.42,0.0,-0.0707,6e-05,7.31491]
[1778088377933,38.57,81483.85,0.0,-0.07073,6e-05,7.31768]
[1778088383024,38.57,81481.18,0.0,-0.0709,7e-05,7.33039]
[1778088385424,38.57,81470.34,0.0,-0.0716,7e-05,7.3849]
[1778088390459,38.57,81470.28,0.0,-0.07158,7e-05,7.38407]
[1778088395494,38.57,81461.86,0.0,-0.07208,7e-05,7.42113]
[1778088399896,38.56,81448.17,0.0,-0.07297,7e-05,7.48983]
[1778088405171,38.56,81449.7,0.0,-0.07285,7e-05,7.48046]
[1778088405899,38.56,81449.7,0.0,-0.07285,7e-05,7.48046]
[1778088407579,38.56,81466.77,0.0,-0.07171,7e-05,7.39182]
[1778088412614,38.55,81473.63,0.0,-0.07125,7e-05,7.35605]
[1778088414202,38.55,81474.22,0.0,-0.07121,7e-05,7.35286]
[1778088414753,38.55,81474.22,0.0,-0.07121,7e-05,7.35286]
[1778088416050,38.55,81477.56,0.0,-0.07099,7e-05,7.33571]
[1778088421593,38.55,81472.89,0.0,-0.07128,7e-05,7.35851]
[1778088427723,38.55,81473.38,0.0,-0.07123,7e-05,7.35479]
[1778088432758,38.54,81470.71,0.0,-0.07139,7e-05,7.36748]
[1778088437793,38.54,81464.88,0.0,-0.07176,7e-05,7.39623]
[1778088442828,38.54,81471.24,0.0,-0.07133,7e-05,7.36264]
[1778088447863,38.54,81471.99,0.0,-0.07127,7e-05,7.35791]
[1778088452897,38.53,81472.3,0.0,-0.0712,7e-05,7.35046]
[1778088457600,38.53,81473.01,0.0,-0.07115,7e-05,7.34651]
[1778088457750,38.53,81473.01,0.0,-0.07115,7e-05,7.34651]
[1778088457933,38.53,81474.06,0.0,-0.07107,7e-05,7.34068]
[1778088458874,38.53,81474.06,0.0,-0.07107,7e-05,7.34068]
[1778088458973,38.53,81480.32,0.0,-0.07066,6e-05,7.30873]
[1778088463975,38.53,81480.02,0.0,-0.07068,6e-05,7.30965]
[1778088467324,38.53,81480.8,0.0,-0.07062,6e-05,7.3054]
[1778088473038,38.53,81481.22,0.0,-0.07059,6e-05,7.30269]
[1778088478073,38.53,81480.59,0.0,-0.07062,6e-05,7.30542]
[1778088479507,38.53,81480.56,0.0,-0.07062,6e-05,7.30548]
[1778088485123,38.53,81468.51,0.0,-0.07141,7e-05,7.36672]
[1778088490502,38.53,81461.06,0.0,-0.0719,7e-05,7.40479]
[1778088490986,38.53,81461.06,0.0,-0.0719,7e-05,7.40479]
[1778088493178,38.53,81473.41,0.0,-0.07108,7e-05,7.34084]
[1778088498214,38.52,81475.68,0.0,-0.07092,7e-05,7.32873]
[1778088503248,38.52,81476.94,0.0,-0.07083,7e-05,7.32169]
[1778088508286,38.52,81476.19,0.0,-0.07087,7e-05,7.32489]
[1778088515335,38.52,81476.71,0.0,-0.07078,7e-05,7.31647]
[1778088520743,38.52,81476.41,0.0,-0.0708,7e-05,7.31731]
[1778088526412,38.52,81476.69,0.0,-0.07077,7e-05,7.31535]
[1778088535807,38.51,81476.96,0.0,-0.07075,7e-05,7.31343]
[1778088536939,38.51,81477.28,0.0,-0.07072,7e-05,7.31127]
[1778088542524,38.51,81477.91,0.0,-0.07067,7e-05,7.30735]
[1778088548567,38.51,81478.47,0.0,-0.07063,6e-05,7.30401]
[1778088553602,38.51,81473.6,0.0,-0.07094,7e-05,7.32821]
[1778088558638,38.51,81473.1,0.0,-0.07096,7e-05,7.3301]
[1778088563672,38.51,81475.41,0.0,-0.0708,7e-05,7.31775]
[1778088565125,38.51,81475.41,0.0,-0.0708,7e-05,7.31775]
[1778088569994,38.5,81477.66,0.0,-0.07065,7e-05,7.30565]
[1778088575756,38.5,81474.33,0.0,-0.07082,7e-05,7.31709]
[1778088581165,38.5,81475.47,0.0,-0.07073,7e-05,7.31076]
[1778088586833,38.5,81475.21,0.0,-0.07074,7e-05,7.31148]
[1778088591929,38.5,81468.11,0.0,-0.0712,7e-05,7.34709]
[1778088593512,38.5,81459.68,0.0,-0.07176,7e-05,7.3902]
[1778088594805,38.5,81451.69,0.0,-0.07228,7e-05,7.43114]
[1778088594889,38.5,81451.69,0.0,-0.07228,7e-05,7.43112]
[1778088595285,38.5,81451.69,0.0,-0.07228,7e-05,7.43112]
[1778088595896,38.5,81448.4,0.0,-0.0725,7e-05,7.44796]
[1778088600931,38.5,81449.13,0.0,-0.07245,7e-05,7.44367]
[1778088604056,38.5,81450.0,0.0,-0.07239,7e-05,7.43903]
[1778088609206,38.49,81458.75,0.0,-0.07179,7e-05,7.39321]
[1778088614417,38.49,81468.39,0.0,-0.07115,7e-05,7.34301]
[1778088615577,38.49,81469.12,0.0,-0.0711,7e-05,7.33899]
[1778088621074,38.49,81465.18,0.0,-0.07134,7e-05,7.35813]
[1778088626109,38.49,81464.65,0.0,-0.07137,7e-05,7.35995]
[1778088631144,38.48,81464.29,0.0,-0.07133,7e-05,7.35578]
[1778088636179,38.48,81469.79,0.0,-0.07097,7e-05,7.32718]
[1778088641843,38.48,81468.71,0.0,-0.07103,7e-05,7.33216]
[1778088647256,38.48,81474.59,0.0,-0.07064,7e-05,7.30141]
[1778088652291,38.48,81475.45,0.0,-0.07058,7e-05,7.29666]
[1778088654567,38.48,81476.15,0.0,-0.07053,6e-05,7.29295]
[1778088659340,38.48,81486.4,0.0,-0.06986,6e-05,7.24071]
[1778088663624,38.48,81483.43,0.0,-0.07005,6e-05,7.25566]
[1778088666392,38.48,81467.37,0.0,-0.0711,7e-05,7.33711]
[1778088671811,38.48,81475.3,0.0,-0.07057,7e-05,7.29636]
[1778088677472,38.47,81472.35,0.0,-0.07076,7e-05,7.311]
[1778088682507,38.47,81473.59,0.0,-0.07067,7e-05,7.3042]
[1778088687542,38.47,81477.86,0.0,-0.07039,6e-05,7.28208]
[1778088692578,38.47,81477.34,0.0,-0.07038,6e-05,7.27955]
[1778088696609,38.47,81462.84,0.0,-0.07132,7e-05,7.35309]
[1778088702022,38.47,81460.97,0.0,-0.07143,7e-05,7.36175]
[1778088703162,38.47,81460.97,0.0,-0.07143,7e-05,7.36175]
[1778088708452,38.47,81453.97,0.0,-0.0719,7e-05,7.39783]
[1778088709823,38.47,81455.25,0.0,-0.07181,7e-05,7.39128]
[1778088711741,38.47,81461.97,0.0,-0.07137,7e-05,7.35673]
[1778088716357,38.47,81474.91,0.0,-0.07052,7e-05,7.29025]
[1778088722790,38.47,81480.73,0.0,-0.07013,6e-05,7.2603]
[1778088727826,38.47,81475.8,0.0,-0.07045,6e-05,7.28517]
[1778088732861,38.47,81478.0,0.0,-0.07031,6e-05,7.27373]
[1778088737956,38.47,81476.77,0.0,-0.07038,6e-05,7.27982]
[1778088742991,38.46,81475.22,0.0,-0.07048,6e-05,7.28743]
[1778088748025,38.46,81479.58,0.0,-0.07019,6e-05,7.26503]
[1778088751432,38.46,81480.97,0.0,-0.0701,6e-05,7.25795]
[1778088752378,38.46,81468.41,0.0,-0.07088,7e-05,7.31672]
[1778088755366,38.46,81456.93,0.0,-0.07163,7e-05,7.3751]
[1778088758639,38.46,81457.98,0.0,-0.07155,7e-05,7.36922]
[1778088760665,38.46,81458.44,0.0,-0.07152,7e-05,7.36649]
[1778088766152,38.46,81457.43,0.0,-0.07157,7e-05,7.37033]
[1778088771187,38.46,81458.71,0.0,-0.07147,7e-05,7.36307]
[1778088776394,38.45,81463.26,0.0,-0.07117,7e-05,7.33914]
[1778088782139,38.45,81469.28,0.0,-0.07076,7e-05,7.30766]
[1778088785660,38.45,81458.74,0.0,-0.07145,7e-05,7.36088]
[1778088791951,38.45,81458.99,0.0,-0.07142,7e-05,7.35857]
[1778088794530,38.45,81462.2,0.0,-0.0712,7e-05,7.34151]
[1778088799038,38.45,81476.79,0.0,-0.07024,6e-05,7.267]
[1778088805433,38.45,81477.25,0.0,-0.07021,6e-05,7.26456]
[1778088810468,38.45,81478.04,0.0,-0.07016,6e-05,7.26045]
[1778088815503,38.45,81478.46,0.0,-0.07009,6e-05,7.25333]
[1778088821545,38.45,81479.72,0.0,-0.07001,6e-05,7.24691]
[1778088826580,38.45,81480.93,0.0,-0.06993,6e-05,7.24086]
[1778088831617,38.45,81479.82,0.0,-0.07,6e-05,7.24652]
[1778088835664,38.45,81477.32,0.0,-0.07016,6e-05,7.25919]
[1778088838665,38.45,81462.63,0.0,-0.07112,7e-05,7.33378]
[1778088843700,38.44,81464.17,0.0,-0.07101,7e-05,7.32542]
[1778088848738,38.44,81472.76,0.0,-0.07044,7e-05,7.2812]
[1778088853711,38.44,81474.73,0.0,-0.07031,6e-05,7.27094]
[1778088859201,38.44,81473.49,0.0,-0.07039,7e-05,7.27711]
[1778088864849,38.44,81469.33,0.0,-0.07065,7e-05,7.29756]
[1778088869884,38.44,81470.71,0.0,-0.07056,7e-05,7.29021]
[1778088874920,38.44,81469.64,0.0,-0.07058,7e-05,7.2904]
[1778088879966,38.44,81461.11,0.0,-0.07114,7e-05,7.33349]
[1778088885996,38.43,81454.04,0.0,-0.07159,7e-05,7.36854]
[1778088891214,38.43,81453.61,0.0,-0.07161,7e-05,7.37001]
[1778088898082,38.43,81454.57,0.0,-0.07153,7e-05,7.36361]
[1778088903431,38.43,81452.72,0.0,-0.07164,7e-05,7.37218]
[1778088907560,38.43,81455.67,0.0,-0.07143,7e-05,7.35654]
[1778088909487,38.42,81455.13,0.0,-0.07146,7e-05,7.35878]
[1778088911930,38.42,81447.03,0.0,-0.07199,7e-05,7.39987]
[1778088912620,38.42,81447.03,0.0,-0.07199,7e-05,7.39987]
[1778088920238,38.42,81457.31,0.0,-0.07129,7e-05,7.34519]
[1778088923573,38.42,81444.75,0.0,-0.07211,7e-05,7.40918]
[1778088927932,38.42,81441.53,0.0,-0.07232,7e-05,7.42478]
[1778088933530,38.41,81441.41,0.0,-0.07227,7e-05,7.41935]
[1778088934306,38.41,81445.59,0.0,-0.07198,7e-05,7.39737]
[1778088934359,38.41,81458.62,0.0,-0.07112,7e-05,7.33046]
[1778088938364,38.41,81472.21,0.0,-0.07023,6e-05,7.2606]
[1778088943398,38.41,81476.24,0.0,-0.06996,6e-05,7.24013]
[1778088944729,38.41,81474.56,0.0,-0.07007,6e-05,7.24866]
[1778088946420,38.41,81459.47,0.0,-0.07106,7e-05,7.32545]
[1778088949654,38.41,81470.92,0.0,-0.07031,7e-05,7.26693]
[1778088955483,38.41,81471.78,0.0,-0.07025,6e-05,7.26237]
[1778088960518,38.41,81470.24,0.0,-0.07035,7e-05,7.27012]
[1778088962538,38.41,81468.66,0.0,-0.07045,7e-05,7.27811]
[1778088966015,38.41,81481.69,0.0,-0.0696,6e-05,7.21193]
[1778088973077,38.41,81471.66,0.0,-0.07026,6e-05,7.263]
[1778088978656,38.41,81465.28,0.0,-0.07067,7e-05,7.29523]
[1778088983693,38.41,81464.17,0.0,-0.07074,7e-05,7.30054]
[1778088991242,38.41,81464.42,0.0,-0.07072,7e-05,7.29897]
[1778088991949,38.41,81464.66,0.0,-0.07066,7e-05,7.29251]
[1778088995448,38.4,81479.85,0.0,-0.06967,6e-05,7.21528]
[1778088996332,38.41,81475.36,0.0,-0.06996,6e-05,7.23807]
[1778088996414,38.41,81472.99,0.0,-0.07011,6e-05,7.25014]
[1778088997785,38.41,81472.99,0.0,-0.07011,6e-05,7.25014]
[1778088997884,38.41,81476.96,0.0,-0.06986,6e-05,7.23004]
[1778089004152,38.4,81475.99,0.0,-0.06992,6e-05,7.23466]
[1778089009880,38.4,81476.91,0.0,-0.06986,6e-05,7.23016]
[1778089014914,38.41,81478.04,0.0,-0.06979,6e-05,7.22463]
[1778089020106,38.41,81477.95,0.0,-0.0698,6e-05,7.22526]
[1778089021021,38.41,81463.59,0.0,-0.07073,7e-05,7.29826]
[1778089023764,38.41,81471.29,0.0,-0.07023,6e-05,7.2592]
[1778089030019,38.41,81473.18,0.0,-0.07011,6e-05,7.24957]
[1778089035054,38.41,81463.55,0.0,-0.07073,7e-05,7.29856]
[1778089040090,38.41,81460.48,0.0,-0.07093,7e-05,7.31383]
[1778089045406,38.4,81470.08,0.0,-0.0703,7e-05,7.26464]
[1778089045689,38.4,81470.08,0.0,-0.0703,7e-05,7.26464]
[1778089047596,38.4,81470.49,0.0,-0.07027,7e-05,7.26254]
[1778089053181,38.4,81461.28,0.0,-0.07083,7e-05,7.30432]
[1778089058216,38.41,81462.57,0.0,-0.07075,7e-05,7.29831]
[1778089063251,38.41,81460.65,0.0,-0.0709,7e-05,7.31002]
[1778089068290,38.41,81464.08,0.0,-0.0707,7e-05,7.29442]
[1778089073321,38.42,81465.03,0.0,-0.07066,7e-05,7.29154]
[1778089078356,38.42,81462.07,0.0,-0.07088,7e-05,7.30862]
[1778089080989,38.43,81461.56,0.0,-0.07093,7e-05,7.31196]
[1778089086412,38.43,81465.62,0.0,-0.07069,7e-05,7.29364]
[1778089090502,38.44,81469.24,0.0,-0.07047,7e-05,7.27685]
[1778089096482,38.47,81470.5,0.0,-0.07057,7e-05,7.28498]
[1778089103995,38.48,81469.69,0.0,-0.07064,7e-05,7.2903]
[1778089111587,38.48,81462.62,0.0,-0.07109,7e-05,7.32342]
[1778089117630,38.48,81462.3,0.0,-0.07111,7e-05,7.32475]
[1778089122665,38.48,81462.6,0.0,-0.07108,7e-05,7.32259]
[1778089127700,38.48,81468.26,0.0,-0.07073,7e-05,7.2955]
[1778089132735,38.49,81471.09,0.0,-0.07057,7e-05,7.28305]
[1778089137771,38.49,81471.8,0.0,-0.07055,7e-05,7.28144]
[1778089142806,38.5,81465.27,0.0,-0.07099,7e-05,7.31617]
[1778089147844,38.5,81462.85,0.0,-0.07118,7e-05,7.33026]
[1778089152879,38.5,81457.63,0.0,-0.07154,7e-05,7.35845]
[1778089156529,38.51,81456.68,0.0,-0.07161,7e-05,7.36414]
[1778089156618,38.51,81456.82,0.0,-0.07161,7e-05,7.36371]
[1778089159136,38.51,81453.85,0.0,-0.0718,7e-05,7.37868]
[1778089165325,38.51,81447.97,0.0,-0.07221,7e-05,7.41061]
[1778089171005,38.51,81453.34,0.0,-0.07183,7e-05,7.37933]
[1778089172671,38.51,81453.34,0.0,-0.07183,7e-05,7.37933]
[1778089172894,38.52,81454.03,0.0,-0.07179,7e-05,7.37625]
[1778089178416,38.52,81460.05,0.0,-0.0714,7e-05,7.34654]
[1778089184098,38.52,81472.26,0.0,-0.07059,7e-05,7.28349]
[1778089187119,38.52,81473.16,0.0,-0.07053,7e-05,7.27872]
[1778089189132,38.51,81472.35,0.0,-0.07058,7e-05,7.2827]
[1778089195536,38.51,81475.44,0.0,-0.07038,6e-05,7.26658]
[1778089199205,38.51,81464.4,0.0,-0.07109,7e-05,7.32246]
[1778089204238,38.51,81462.11,0.0,-0.07124,7e-05,7.33349]
[1778089209273,38.51,81464.73,0.0,-0.07106,7e-05,7.31958]
[1778089214310,38.51,81470.65,0.0,-0.07066,7e-05,7.28887]
[1778089219343,38.51,81463.64,0.0,-0.07112,7e-05,7.32411]
[1778089224386,38.51,81463.6,0.0,-0.07111,7e-05,7.32366]
[1778089227948,38.51,81464.19,0.0,-0.07107,7e-05,7.32039]
[1778089227958,38.51,81464.21,0.0,-0.07107,7e-05,7.32016]
[1778089230420,38.51,81454.13,0.0,-0.07173,7e-05,7.37159]
[1778089235816,38.51,81456.84,0.0,-0.07154,7e-05,7.35516]
[1778089241496,38.51,81457.7,0.0,-0.0715,7e-05,7.3521]
[1778089244287,38.51,81457.26,0.0,-0.07152,7e-05,7.35399]
[1778089244519,38.51,81457.99,0.0,-0.07147,7e-05,7.35009]
[1778089249553,38.51,81457.31,0.0,-0.07151,7e-05,7.35267]
[1778089255957,38.51,81455.75,0.0,-0.07159,7e-05,7.35954]
[1778089261637,38.51,81453.77,0.0,-0.07173,7e-05,7.36991]
[1778089262386,38.51,81453.77,0.0,-0.07173,7e-05,7.36991]
[1778089262645,38.51,81454.36,0.0,-0.07169,7e-05,7.36716]
[1778089267679,38.51,81458.15,0.0,-0.07145,7e-05,7.34841]
[1778089272721,38.51,81455.62,0.0,-0.07162,7e-05,7.36163]
[1778089274642,38.51,81449.2,0.0,-0.07204,7e-05,7.39443]
[1778089274734,38.51,81446.95,0.0,-0.0722,7e-05,7.40622]
[1778089279769,38.52,81447.9,0.0,-0.07215,7e-05,7.40245]
[1778089281178,38.52,81447.09,0.0,-0.0722,7e-05,7.40681]
[1778089281784,38.52,81446.81,0.0,-0.07223,7e-05,7.40845]
[1778089282721,38.52,81446.81,0.0,-0.07223,7e-05,7.40845]
[1778089282803,38.52,81440.83,0.0,-0.07263,7e-05,7.43931]
[1778089287826,38.52,81439.66,0.0,-0.07271,7e-05,7.44612]
[1778089293868,38.52,81439.5,0.0,-0.07269,7e-05,7.44278]
[1778089298903,38.52,81439.06,0.0,-0.07271,7e-05,7.44436]
[1778089306626,38.52,81440.44,0.0,-0.07262,7e-05,7.43739]
[1778089306977,38.52,81440.44,0.0,-0.07262,7e-05,7.43739]
[1778089311994,38.51,81446.8,0.0,-0.07216,7e-05,7.40199]
[1778089315936,38.51,81448.78,0.0,-0.07202,7e-05,7.39107]
[1778089321058,38.51,81446.56,0.0,-0.07215,7e-05,7.40096]
[1778089326919,38.5,81448.37,0.0,-0.07202,7e-05,7.3907]
[1778089332136,38.5,81445.15,0.0,-0.07221,7e-05,7.40543]
[1778089337170,38.5,81449.21,0.0,-0.07192,7e-05,7.38332]
[1778089342206,38.49,81447.92,0.0,-0.07199,7e-05,7.38875]
[1778089347240,38.49,81445.48,0.0,-0.07214,7e-05,7.40008]
[1778089352275,38.49,81447.34,0.0,-0.07196,7e-05,7.38439]
[1778089359324,38.48,81446.75,0.0,-0.07198,7e-05,7.38581]
[1778089365366,38.48,81448.97,0.0,-0.07181,7e-05,7.3731]
[1778089370401,38.48,81450.73,0.0,-0.07169,7e-05,7.36308]
[1778089375436,38.48,81451.42,0.0,-0.07163,7e-05,7.35841]
[1778089380471,38.47,81447.76,0.0,-0.07186,7e-05,7.37618]
[1778089382181,38.47,81448.15,0.0,-0.07183,7e-05,7.37398]
[1778089382485,38.47,81440.9,0.0,-0.0723,7e-05,7.4109]
[1778089387525,38.47,81443.68,0.0,-0.0721,7e-05,7.39532]
[1778089390270,38.47,81446.78,0.0,-0.07189,7e-05,7.37896]
[1778089390541,38.47,81446.89,0.0,-0.07188,7e-05,7.37818]
[1778089392295,38.47,81447.12,0.0,-0.07186,7e-05,7.37679]
[1778089392658,38.47,81446.31,0.0,-0.07191,7e-05,7.38072]
[1778089398597,38.46,81446.01,0.0,-0.07192,7e-05,7.38095]
[1778089405813,38.46,81445.38,0.0,-0.07195,7e-05,7.38353]
[1778089405896,38.46,81445.69,0.0,-0.07192,7e-05,7.38106]
[1778089411404,38.46,81447.38,0.0,-0.07179,7e-05,7.37139]
[1778089417138,38.45,81455.12,0.0,-0.07123,7e-05,7.32575]
[1778089417666,38.45,81455.12,0.0,-0.07123,7e-05,7.32575]
[1778089419625,38.45,81456.53,0.0,-0.07113,7e-05,7.31828]
[1778089422292,38.45,81468.17,0.0,-0.07037,7e-05,7.25872]
[1778089427802,38.45,81476.06,0.0,-0.06985,6e-05,7.21876]
[1778089430725,38.45,81477.09,0.0,-0.06979,6e-05,7.2136]
[1778089435858,38.45,81479.32,0.0,-0.06965,6e-05,7.20263]
[1778089440156,38.45,81479.92,0.0,-0.06961,6e-05,7.19978]
[1778089440375,38.45,81480.07,0.0,-0.0696,6e-05,7.19909]
[1778089440893,38.45,81480.17,0.0,-0.0696,6e-05,7.19865]
[1778089441795,38.45,81480.17,0.0,-0.0696,6e-05,7.19865]
[1778089441900,38.45,81487.9,0.0,-0.0691,6e-05,7.15972]
[1778089442940,38.45,81487.9,0.0,-0.0691,6e-05,7.15972]
[1778089442997,38.45,81492.93,0.0,-0.06878,6e-05,7.13447]
[1778089449956,38.46,81489.97,0.0,-0.06898,6e-05,7.15041]
[1778089452905,38.46,81491.47,0.0,-0.06889,6e-05,7.14315]
[1778089452977,38.46,81493.38,0.0,-0.06877,6e-05,7.13369]
[1778089454088,38.46,81515.93,0.0,-0.06734,6e-05,7.02098]
[1778089460026,38.46,81519.6,0.0,-0.06713,6e-05,7.00418]
[1778089465061,38.46,81519.94,0.0,-0.06712,6e-05,7.00324]
[1778089469089,38.47,81531.39,0.0,-0.06641,6e-05,6.94708]
[1778089469757,38.47,81531.39,0.0,-0.06641,6e-05,6.94708]
[1778089471656,38.47,81531.01,0.0,-0.06644,6e-05,6.94919]
[1778089474280,38.47,81530.83,0.0,-0.06642,6e-05,6.94617]
[1778089475134,38.47,81527.82,0.0,-0.06661,6e-05,6.96133]
[1778089477220,38.47,81524.04,0.0,-0.06685,6e-05,6.98072]
[1778089483188,38.47,81523.23,0.0,-0.06691,6e-05,6.98564]
[1778089488224,38.47,81522.99,0.0,-0.06694,6e-05,6.98774]
[1778089490906,38.48,81523.25,0.0,-0.06693,6e-05,6.98663]
[1778089493541,38.48,81523.23,0.0,-0.06693,6e-05,6.98726]
[1778089496164,38.48,81522.95,0.0,-0.06696,6e-05,6.989]
[1778089498117,38.48,81523.01,0.0,-0.06696,6e-05,6.98905]
[1778089499127,38.48,81523.06,0.0,-0.06696,6e-05,6.98914]
[1778089499153,38.48,81524.07,0.0,-0.0669,6e-05,6.98429]
[1778089504213,38.48,81527.14,0.0,-0.06672,6e-05,6.96999]
[1778089509372,38.48,81528.0,0.0,-0.06667,6e-05,6.96674]
[1778089513707,38.49,81528.46,0.0,-0.06665,6e-05,6.96507]
[1778089519442,38.49,81532.81,0.0,-0.0664,6e-05,6.94501]
[1778089521776,38.49,81533.17,0.0,-0.06638,6e-05,6.94347]
[1778089525822,38.49,81529.96,0.0,-0.06659,6e-05,6.96031]
[1778089527846,38.49,81531.08,0.0,-0.06653,6e-05,6.9552]
[1778089528340,38.49,81530.08,0.0,-0.0666,6e-05,6.96058]
[1778089528505,38.49,81529.95,0.0,-0.0666,6e-05,6.96122]
[1778089530231,38.49,81529.95,0.0,-0.0666,6e-05,6.96122]
[1778089530337,38.5,81520.5,0.0,-0.0672,6e-05,7.00857]
[1778089533541,38.5,81507.78,0.0,-0.06797,6e-05,7.06757]
[1778089538482,38.5,81505.8,0.0,-0.0681,6e-05,7.07776]
[1778089543613,38.5,81501.02,0.0,-0.0684,6e-05,7.10179]
[1778089548648,38.5,81499.75,0.0,-0.06848,6e-05,7.1081]
[1778089554133,38.5,81499.15,0.0,-0.06852,6e-05,7.11105]
[1778089560284,38.5,81491.02,0.0,-0.06904,6e-05,7.15191]
[1778089569152,38.5,81489.38,0.0,-0.06916,6e-05,7.16119]
[1778089574833,38.5,81490.03,0.0,-0.06912,6e-05,7.15875]
[1778089578281,38.5,81490.21,0.0,-0.06912,6e-05,7.15809]
[1778089584188,38.5,81486.44,0.0,-0.06937,6e-05,7.17778]
[1778089590268,38.51,81481.98,0.0,-0.06966,6e-05,7.20073]
[1778089595980,38.51,81479.14,0.0,-0.0698,6e-05,7.20988]
[1778089601015,38.5,81471.63,0.0,-0.07028,6e-05,7.2472]
[1778089606051,38.5,81473.42,0.0,-0.07014,6e-05,7.23677]
[1778089606993,38.5,81473.42,0.0,-0.07014,6e-05,7.23677]
[1778089607344,38.5,81466.37,0.0,-0.0706,7e-05,7.27251]
[1778089613182,38.5,81467.1,0.0,-0.07054,7e-05,7.26752]
[1778089613202,38.5,81467.55,0.0,-0.07051,7e-05,7.26497]
[1778089616152,38.5,81467.55,0.0,-0.0705,7e-05,7.26444]
[1778089616195,38.5,81467.55,0.0,-0.0705,7e-05,7.26444]
[1778089616224,38.49,81464.83,0.0,-0.07067,7e-05,7.27799]
[1778089619141,38.49,81453.95,0.0,-0.07138,7e-05,7.33277]
[1778089621340,38.49,81454.61,0.0,-0.07133,7e-05,7.32928]
[1778089621200,38.49,81442.63,0.0,-0.07212,7e-05,7.39034]
[1778089621620,38.49,81442.63,0.0,-0.07212,7e-05,7.39034]
[1778089621657,38.49,81442.63,0.0,-0.07212,7e-05,7.39034]
[1778089621774,38.49,81442.63,0.0,-0.07212,7e-05,7.39034]
[1778089622163,38.49,81441.92,0.0,-0.07217,7e-05,7.39359]
[1778089623170,38.49,81418.92,0.0,-0.0737,7e-05,7.51168]
[1778089624178,38.49,81402.61,0.0,-0.07481,7e-05,7.59617]
[1778089627540,38.49,81402.06,0.0,-0.07484,7e-05,7.5989]
[1778089628811,38.49,81398.91,0.0,-0.07506,7e-05,7.61538]
[1778089629304,38.49,81375.4,0.0,-0.07669,7e-05,7.73877]
[1778089631227,38.49,81362.12,0.0,-0.07762,7e-05,7.80885]
[1778089631844,38.49,81362.12,0.0,-0.07762,7e-05,7.80885]
[1778089632583,38.49,81362.35,0.0,-0.07761,7e-05,7.80773]
[1778089633255,38.49,81362.3,0.0,-0.07761,7e-05,7.80798]
[1778089633611,38.49,81362.3,0.0,-0.07761,7e-05,7.80798]
[1778089634255,38.49,81363.92,0.0,-0.0775,7e-05,7.79943]
[1778089635256,38.49,81377.92,0.0,-0.07652,7e-05,7.72589]
[1778089636263,38.49,81391.25,0.0,-0.0756,7e-05,7.65599]
[1778089637127,38.49,81391.25,0.0,-0.0756,7e-05,7.65599]
[1778089638436,38.49,81400.22,0.0,-0.07498,7e-05,7.60886]
[1778089638949,38.49,81400.22,0.0,-0.07498,7e-05,7.60886]
[1778089638974,38.49,81400.22,0.0,-0.07498,7e-05,7.60886]
[1778089639660,38.49,81406.57,0.0,-0.07454,7e-05,7.57545]
[1778089639765,38.49,81406.57,0.0,-0.07454,7e-05,7.57545]
[1778089639784,38.49,81406.57,0.0,-0.07454,7e-05,7.57545]
[1778089640291,38.49,81412.37,0.0,-0.07414,7e-05,7.54486]
[1778089643215,38.49,81420.16,0.0,-0.0736,7e-05,7.50359]
[1778089645199,38.48,81420.78,0.0,-0.07354,7e-05,7.49956]
[1778089648709,38.48,81424.04,0.0,-0.0733,7e-05,7.48114]
[1778089649520,38.48,81424.75,0.0,-0.07325,7e-05,7.4771]
[1778089652378,38.48,81443.52,0.0,-0.07194,7e-05,7.37478]
[1778089657414,38.47,81445.78,0.0,-0.07178,7e-05,7.36216]
[1778089663366,38.47,81448.72,0.0,-0.07158,7e-05,7.34637]
[1778089664264,38.47,81449.04,0.0,-0.07155,7e-05,7.34456]
[1778089664269,38.47,81449.04,0.0,-0.07155,7e-05,7.34456]
[1778089669498,38.47,81435.88,0.0,-0.07241,7e-05,7.41042]
[1778089671820,38.47,81435.77,0.0,-0.07241,7e-05,7.41071]
[1778089671882,38.47,81435.77,0.0,-0.07241,7e-05,7.41071]
[1778089671982,38.47,81434.72,0.0,-0.07247,7e-05,7.41557]
[1778089672505,38.47,81434.72,0.0,-0.07247,7e-05,7.41557]
[1778089672519,38.47,81434.49,0.0,-0.07249,7e-05,7.41675]
[1778089677554,38.46,81426.39,0.0,-0.07301,7e-05,7.45685]
[1778089682589,38.46,81425.01,0.0,-0.07308,7e-05,7.46227]
[1778089684357,38.46,81425.01,0.0,-0.07308,7e-05,7.46227]
[1778089687162,38.46,81433.85,0.0,-0.07247,7e-05,7.41545]
[1778089687175,38.46,81433.85,0.0,-0.07247,7e-05,7.41545]
[1778089687176,38.46,81433.85,0.0,-0.07247,7e-05,7.41545]
[1778089687402,38.46,81433.85,0.0,-0.07247,7e-05,7.41545]
[1778089687278,38.45,81438.46,0.0,-0.07216,7e-05,7.39146]
[1778089687532,38.45,81438.46,0.0,-0.07216,7e-05,7.39146]
[1778089687644,38.45,81438.46,0.0,-0.07216,7e-05,7.39146]
[1778089688037,38.45,81420.56,0.0,-0.07336,7e-05,7.48324]
[1778089690079,38.45,81406.94,0.0,-0.07428,7e-05,7.55414]
[1778089693643,38.46,81414.74,0.0,-0.07376,7e-05,7.51394]
[1778089694059,38.46,81414.74,0.0,-0.07376,7e-05,7.51394]
[1778089694144,38.45,81416.49,0.0,-0.07363,7e-05,7.50441]
[1778089695782,38.45,81417.16,0.0,-0.07358,7e-05,7.50052]
[1778089696356,38.45,81417.16,0.0,-0.07358,7e-05,7.50052]
[1778089696383,38.45,81417.45,0.0,-0.07356,7e-05,7.4986]
[1778089700243,38.45,81418.98,0.0,-0.07344,7e-05,7.48949]
[1778089700280,38.45,81420.61,0.0,-0.07332,7e-05,7.48066]
[1778089700774,38.45,81420.61,0.0,-0.07332,7e-05,7.48066]
[1778089704374,38.45,81426.84,0.0,-0.0729,7e-05,7.44778]
[1778089709783,38.44,81421.98,0.0,-0.07319,7e-05,7.47008]
[1778089711641,38.44,81422.27,0.0,-0.07316,7e-05,7.46823]
[1778089712861,38.44,81422.63,0.0,-0.07309,7e-05,7.46101]
[1778089719271,38.43,81431.44,0.0,-0.07247,7e-05,7.41343]
[1778089721866,38.43,81429.88,0.0,-0.07257,7e-05,7.42091]
[1778089724083,38.43,81430.11,0.0,-0.07255,7e-05,7.41918]
[1778089724125,38.43,81430.11,0.0,-0.07255,7e-05,7.41918]
[1778089724350,38.43,81430.11,0.0,-0.07255,7e-05,7.41918]
[1778089725391,38.43,81430.7,0.0,-0.0725,7e-05,7.41587]
[1778089731356,38.42,81431.59,0.0,-0.07242,7e-05,7.40976]
[1778089733950,38.42,81420.76,0.0,-0.07314,7e-05,7.46449]
[1778089739412,38.42,81419.56,0.0,-0.0732,7e-05,7.46897]
[1778089740106,38.42,81419.56,0.0,-0.0732,7e-05,7.46897]
[1778089741392,38.42,81419.55,0.0,-0.07319,7e-05,7.46867]
[1778089741486,38.42,81419.63,0.0,-0.07318,7e-05,7.46791]
[1778089747044,38.41,81415.78,0.0,-0.07341,7e-05,7.48561]
[1778089753086,38.41,81415.83,0.0,-0.07338,7e-05,7.48312]
[1778089758121,38.4,81413.0,0.0,-0.07355,7e-05,7.49584]
[1778089763156,38.4,81411.35,0.0,-0.07363,7e-05,7.50245]
[1778089765172,38.39,81412.06,0.0,-0.07358,7e-05,7.49837]
[1778089765191,38.39,81419.29,0.0,-0.07309,7e-05,7.46061]
[1778089770207,38.39,81424.15,0.0,-0.07275,7e-05,7.43417]
[1778089774617,38.39,81431.52,0.0,-0.07219,7e-05,7.38984]
[1778089775240,38.39,81431.56,0.0,-0.07219,7e-05,7.38941]
[1778089780275,38.38,81421.09,0.0,-0.07287,7e-05,7.44218]
[1778089785310,38.38,81418.9,0.0,-0.073,7e-05,7.45197]
[1778089791004,38.38,81418.83,0.0,-0.07299,7e-05,7.45107]
[1778089796387,38.37,81417.98,0.0,-0.07302,7e-05,7.45326]
[1778089800960,38.37,81426.04,0.0,-0.07246,7e-05,7.41054]
[1778089801423,38.37,81425.77,0.0,-0.07248,7e-05,7.41168]
[1778089806459,38.36,81418.99,0.0,-0.07291,7e-05,7.44536]
[1778089807481,38.36,81418.99,0.0,-0.07291,7e-05,7.44536]
[1778089808473,38.36,81411.82,0.0,-0.07339,7e-05,7.48185]
[1778089813507,38.36,81409.29,0.0,-0.07354,7e-05,7.4936]
[1778089815530,38.36,81395.4,0.0,-0.07449,7e-05,7.56543]
[1778089820556,38.36,81395.49,0.0,-0.07448,7e-05,7.56495]
[1778089823577,38.36,81406.14,0.0,-0.07375,7e-05,7.50957]
[1778089825681,38.36,81409.75,0.0,-0.07351,7e-05,7.49086]
[1778089826380,38.36,81409.85,0.0,-0.0735,7e-05,7.49003]
[1778089830976,38.35,81414.5,0.0,-0.07317,7e-05,7.46454]
[1778089831582,38.35,81414.5,0.0,-0.07317,7e-05,7.46454]
[1778089832976,38.35,81422.62,0.0,-0.07257,7e-05,7.41729]
[1778089833805,38.35,81425.82,0.0,-0.07235,7e-05,7.40019]
[1778089835798,38.35,81424.25,0.0,-0.07245,7e-05,7.40778]
[1778089836287,38.35,81424.25,0.0,-0.07245,7e-05,7.40778]
[1778089843833,38.35,81424.02,0.0,-0.07244,7e-05,7.40719]
[1778089848460,38.34,81427.22,0.0,-0.07222,7e-05,7.38975]
[1778089848950,38.34,81427.29,0.0,-0.07221,7e-05,7.38893]
[1778089849804,38.34,81426.7,0.0,-0.07224,7e-05,7.39196]
[1778089852171,38.34,81427.69,0.0,-0.07217,7e-05,7.38644]
[1778089857824,38.34,81427.24,0.0,-0.07218,7e-05,7.38728]
[1778089860069,38.34,81427.68,0.0,-0.07215,7e-05,7.3848]
[1778089860475,38.34,81427.68,0.0,-0.07215,7e-05,7.3848]
[1778089860500,38.34,81429.01,0.0,-0.07206,7e-05,7.37754]
[1778089865880,38.33,81421.95,0.0,-0.07252,7e-05,7.41279]
[1778089870915,38.33,81425.4,0.0,-0.07227,7e-05,7.39377]
[1778089875949,38.33,81423.86,0.0,-0.07236,7e-05,7.40061]
[1778089880985,38.32,81421.06,0.0,-0.07253,7e-05,7.41363]
[1778089883785,38.32,81421.86,0.0,-0.07247,7e-05,7.409]
[1778089884327,38.32,81421.86,0.0,-0.07247,7e-05,7.409]
[1778089891484,38.32,81414.48,0.0,-0.07294,7e-05,7.44534]
[1778089892726,38.32,81410.5,0.0,-0.07316,7e-05,7.46056]
[1778089898106,38.32,81412.9,0.0,-0.07299,7e-05,7.44757]
[1778089902071,38.32,81412.99,0.0,-0.07298,7e-05,7.44662]
[1778089903372,38.31,81413.51,0.0,-0.07294,7e-05,7.44363]
[1778089904773,38.31,81413.59,0.0,-0.07293,7e-05,7.44262]
[1778089910604,38.31,81413.67,0.0,-0.0729,7e-05,7.44045]
[1778089912515,38.31,81413.67,0.0,-0.0729,7e-05,7.44015]
[1778089914895,38.31,81403.23,0.0,-0.07359,7e-05,7.49334]
[1778089917961,38.3,81406.12,0.0,-0.07338,7e-05,7.47727]
[1778089918084,38.3,81406.12,0.0,-0.07338,7e-05,7.47727]
[1778089918262,38.3,81423.25,0.0,-0.07222,7e-05,7.38842]
[1778089918745,38.3,81423.25,0.0,-0.07222,7e-05,7.38842]
[1778089924651,38.29,81430.48,0.0,-0.0717,7e-05,7.34814]
[1778089927179,38.29,81429.48,0.0,-0.07174,7e-05,7.35137]
[1778089929916,38.29,81424.15,0.0,-0.07208,7e-05,7.37732]
[1778089935365,38.28,81415.77,0.0,-0.07263,7e-05,7.41927]
[1778089937667,38.28,81414.83,0.0,-0.07269,7e-05,7.42388]
[1778089938469,38.28,81414.56,0.0,-0.0727,7e-05,7.42503]
[1778089938490,38.28,81409.73,0.0,-0.07302,7e-05,7.44974]
[1778089944428,38.28,81408.37,0.0,-0.07309,7e-05,7.4552]
[1778089947707,38.28,81408.56,0.0,-0.07307,7e-05,7.4536]
[1778089949069,38.27,81408.95,0.0,-0.07304,7e-05,7.45097]
[1778089949473,38.27,81409.08,0.0,-0.07303,7e-05,7.45]
[1778089951841,38.27,81408.74,0.0,-0.073,7e-05,7.44616]
[1778089951872,38.27,81408.74,0.0,-0.073,7e-05,7.44616]
[1778089952486,38.27,81407.29,0.0,-0.07309,7e-05,7.45336]
[1778089954979,38.27,81404.05,0.0,-0.07331,7e-05,7.47002]
[1778089957210,38.27,81406.38,0.0,-0.07315,7e-05,7.45776]
[1778089957521,38.27,81409.35,0.0,-0.07295,7e-05,7.44206]
[1778089960640,38.27,81414.54,0.0,-0.07259,7e-05,7.41464]
[1778089965620,38.27,81412.78,0.0,-0.07269,7e-05,7.4227]
[1778089970754,38.26,81410.51,0.0,-0.07282,7e-05,7.43264]
[1778089972626,38.26,81420.8,0.0,-0.07213,7e-05,7.37898]
[1778089977661,38.26,81428.43,0.0,-0.07161,7e-05,7.33887]
[1778089982696,38.26,81429.54,0.0,-0.07153,7e-05,7.33256]
[1778089987731,38.26,81427.37,0.0,-0.07166,7e-05,7.34309]
[1778089989375,38.25,81427.14,0.0,-0.07168,7e-05,7.34414]
[1778089989466,38.25,81427.14,0.0,-0.07168,7e-05,7.34414]
[1778089989745,38.25,81426.23,0.0,-0.07173,7e-05,7.34869]
[1778089991759,38.25,81413.65,0.0,-0.07257,7e-05,7.41326]
[1778089997803,38.25,81410.93,0.0,-0.07274,7e-05,7.42589]
[1778089999650,38.25,81410.93,0.0,-0.07274,7e-05,7.42589]
[1778089999751,38.25,81410.09,0.0,-0.07279,7e-05,7.42972]
[1778090004850,38.25,81413.0,0.0,-0.07258,7e-05,7.41341]
[1778090008881,38.24,81402.87,0.0,-0.07325,7e-05,7.4648]
[1778090013719,38.24,81406.0,0.0,-0.07299,7e-05,7.44358]
[1778090013720,38.24,81404.65,0.0,-0.07308,7e-05,7.45044]
[1778090015436,38.24,81404.65,0.0,-0.07308,7e-05,7.45044]
[1778090015512,38.24,81393.95,0.0,-0.0738,7e-05,7.50572]
[1778090016937,38.24,81381.04,0.0,-0.07468,7e-05,7.57291]
[1778090021972,38.24,81379.92,0.0,-0.07478,7e-05,7.57982]
[1778090027007,38.25,81381.38,0.0,-0.07469,7e-05,7.57312]
[1778090029023,38.25,81381.38,0.0,-0.07469,7e-05,7.57312]
[1778090031217,38.25,81382.23,0.0,-0.07464,7e-05,7.56942]
[1778090031245,38.25,81396.39,0.0,-0.07366,7e-05,7.49514]
[1778090032764,38.25,81396.39,0.0,-0.07366,7e-05,7.49514]
[1778090033051,38.25,81399.65,0.0,-0.07344,7e-05,7.47773]
[1778090038126,38.24,81406.68,0.0,-0.07294,7e-05,7.43932]
[1778090041596,38.24,81405.01,0.0,-0.07305,7e-05,7.44797]
[1778090043618,38.24,81426.84,0.0,-0.07157,7e-05,7.33435]
[1778090049204,38.24,81428.37,0.0,-0.07146,7e-05,7.32585]
[1778090050348,38.24,81428.37,0.0,-0.07146,7e-05,7.32585]
[1778090052895,38.24,81424.75,0.0,-0.0717,7e-05,7.34405]
[1778090056214,38.24,81430.35,0.0,-0.07132,7e-05,7.31489]
[1778090061284,38.23,81427.14,0.0,-0.07153,7e-05,7.33092]
[1778090067330,38.23,81427.74,0.0,-0.07148,7e-05,7.32708]
[1778090070307,38.23,81428.24,0.0,-0.07144,7e-05,7.3243]
[1778090070408,38.23,81426.15,0.0,-0.07158,7e-05,7.33494]
[1778090076394,38.23,81424.94,0.0,-0.07161,7e-05,7.33554]
[1778090081797,38.23,81425.37,0.0,-0.07157,7e-05,7.33276]
[1778090084616,38.23,81425.6,0.0,-0.07156,7e-05,7.33132]
[1778090084795,38.23,81426.82,0.0,-0.07147,7e-05,7.32494]
[1778090085906,38.23,81426.82,0.0,-0.07147,7e-05,7.32483]
[1778090091868,38.23,81429.65,0.0,-0.07128,7e-05,7.3098]
[1778090097541,38.23,81429.14,0.0,-0.0713,7e-05,7.31194]
[1778090102238,38.22,81429.34,0.0,-0.07129,7e-05,7.31059]
[1778090104427,38.22,81429.09,0.0,-0.0713,7e-05,7.31172]
[1778090110632,38.22,81429.99,0.0,-0.07124,7e-05,7.30653]
[1778090115667,38.22,81431.99,0.0,-0.0711,7e-05,7.29602]
[1778090120702,38.22,81441.65,0.0,-0.07046,7e-05,7.24629]
[1778090125737,38.22,81437.24,0.0,-0.07075,7e-05,7.26891]
[1778090128787,38.22,81436.3,0.0,-0.07081,7e-05,7.27371]
[1778090129826,38.22,81435.57,0.0,-0.07086,7e-05,7.27742]
[1778090129855,38.22,81425.8,0.0,-0.07151,7e-05,7.32751]
[1778090130742,38.22,81425.8,0.0,-0.07151,7e-05,7.32751]
[1778090130880,38.22,81415.87,0.0,-0.07217,7e-05,7.37884]
[1778090131140,38.22,81415.87,0.0,-0.07217,7e-05,7.37884]
[1778090131781,38.22,81415.87,0.0,-0.07213,7e-05,7.37384]
[1778090133629,38.22,81409.56,0.0,-0.07255,7e-05,7.40632]
[1778090138841,38.23,81406.99,0.0,-0.07275,7e-05,7.42185]
[1778090143866,38.22,81402.23,0.0,-0.07306,7e-05,7.44553]
[1778090146897,38.22,81409.69,0.0,-0.07255,7e-05,7.40637]
[1778090147307,38.22,81409.91,0.0,-0.07253,7e-05,7.40501]
[1778090147698,38.22,81409.91,0.0,-0.07253,7e-05,7.40501]
[1778090147894,38.22,81411.17,0.0,-0.07245,7e-05,7.39828]
[1778090148314,38.22,81411.17,0.0,-0.07245,7e-05,7.39828]
[1778090151128,38.22,81412.84,0.0,-0.07233,7e-05,7.38923]
[1778090152937,38.22,81411.62,0.0,-0.07241,7e-05,7.39513]
[1778090153903,38.22,81411.62,0.0,-0.07241,7e-05,7.39513]
[1778090159255,38.22,81412.54,0.0,-0.07233,7e-05,7.38939]
[1778090166881,38.21,81410.34,0.0,-0.07246,7e-05,7.39931]
[1778090167967,38.21,81412.81,0.0,-0.07229,7e-05,7.38612]
[1778090168582,38.21,81412.81,0.0,-0.07229,7e-05,7.38612]
[1778090176188,38.21,81427.97,0.0,-0.07126,7e-05,7.30688]
[1778090182506,38.21,81432.24,0.0,-0.07097,7e-05,7.28452]
[1778090183316,38.21,81432.24,0.0,-0.07097,7e-05,7.28452]
[1778090184888,38.21,81450.66,0.0,-0.06976,7e-05,7.19034]
[1778090185124,38.21,81450.66,0.0,-0.06976,7e-05,7.19034]
[1778090185819,38.21,81450.66,0.0,-0.06976,7e-05,7.19034]
[1778090189799,38.21,81460.94,0.0,-0.0691,6e-05,7.13869]
[1778090195720,38.21,81468.2,0.0,-0.0686,6e-05,7.09775]
[1778090195771,38.21,81472.85,0.0,-0.06831,6e-05,7.07495]
[1778090198874,38.21,81476.42,0.0,-0.06808,6e-05,7.05695]
[1778090198974,38.22,81477.97,0.0,-0.06799,6e-05,7.0497]
[1778090200839,38.22,81477.97,0.0,-0.06799,6e-05,7.0497]
[1778090201808,38.22,81477.28,0.0,-0.06804,6e-05,7.05381]
[1778090201841,38.22,81478.47,0.0,-0.06797,6e-05,7.04815]
[1778090202271,38.22,81478.47,0.0,-0.06797,6e-05,7.04815]
[1778090202649,38.22,81479.96,0.0,-0.06788,6e-05,7.04097]
[1778090205069,38.22,81481.21,0.0,-0.0678,6e-05,7.03501]
[1778090207299,38.22,81478.49,0.0,-0.06799,6e-05,7.04972]
[1778090207383,38.22,81478.37,0.0,-0.068,6e-05,7.05065]
[1778090212719,38.23,81478.51,0.0,-0.06801,6e-05,7.05158]
[1778090218393,38.23,81478.45,0.0,-0.06804,6e-05,7.05382]
[1778090223449,38.24,81484.3,0.0,-0.06769,6e-05,7.02614]
[1778090228476,38.24,81487.93,0.0,-0.06746,6e-05,7.00857]
[1778090232867,38.24,81477.61,0.0,-0.06813,6e-05,7.06109]
[1778090236552,38.24,81471.63,0.0,-0.06853,6e-05,7.09229]
[1778090236796,38.24,81460.74,0.0,-0.06923,6e-05,7.14768]
[1778090237572,38.24,81460.74,0.0,-0.06923,6e-05,7.14768]
[1778090242392,38.24,81450.17,0.0,-0.06993,7e-05,7.20226]
[1778090248616,38.25,81450.4,0.0,-0.06993,7e-05,7.20168]
[1778090252245,38.25,81450.94,0.0,-0.06985,7e-05,7.19432]
[1778090253007,38.25,81463.34,0.0,-0.06905,6e-05,7.13148]
[1778090259694,38.25,81468.4,0.0,-0.06873,6e-05,7.10649]
[1778090262707,38.25,81467.1,0.0,-0.06881,6e-05,7.11309]
[1778090268925,38.24,81465.14,0.0,-0.06891,6e-05,7.12053]
[1778090269010,38.24,81454.14,0.0,-0.06961,7e-05,7.1758]
[1778090273877,38.24,81454.54,0.0,-0.06959,7e-05,7.17368]
[1778090273978,38.24,81452.37,0.0,-0.06973,7e-05,7.18454]
[1778090279601,38.24,81451.4,0.0,-0.06979,7e-05,7.18921]
[1778090279835,38.24,81450.41,0.0,-0.06985,7e-05,7.19435]
[1778090280577,38.24,81450.41,0.0,-0.06985,7e-05,7.19435]
[1778090280841,38.24,81446.25,0.0,-0.07013,7e-05,7.21571]
[1778090285876,38.24,81446.48,0.0,-0.07012,7e-05,7.21482]
[1778090287187,38.24,81446.44,0.0,-0.07012,7e-05,7.21502]
[1778090292925,38.24,81446.1,0.0,-0.07015,7e-05,7.21713]
[1778090296097,38.24,81445.1,0.0,-0.07021,7e-05,7.22242]
[1778090298549,38.24,81439.65,0.0,-0.07057,7e-05,7.25035]
[1778090299012,38.24,81439.65,0.0,-0.07057,7e-05,7.25035]
[1778090299070,38.24,81441.59,0.0,-0.07045,7e-05,7.24048]
[1778090300851,38.24,81441.7,0.0,-0.07044,7e-05,7.23993]
[1778090301517,38.24,81441.27,0.0,-0.07047,7e-05,7.24216]
[1778090301956,38.24,81441.27,0.0,-0.07047,7e-05,7.24216]
[1778090303774,38.24,81443.9,0.0,-0.07029,7e-05,7.22877]
[1778090304002,38.24,81445.1,0.0,-0.07021,7e-05,7.22247]
[1778090310049,38.24,81445.95,0.0,-0.07015,7e-05,7.21718]
[1778090315078,38.24,81447.04,0.0,-0.07002,7e-05,7.20581]
[1778090320118,38.24,81446.89,0.0,-0.07002,7e-05,7.20603]
[1778090327163,38.24,81447.37,0.0,-0.06999,7e-05,7.20361]
[1778090332199,38.24,81447.23,0.0,-0.07001,7e-05,7.20466]
[1778090337232,38.24,81438.57,0.0,-0.07058,7e-05,7.24923]
[1778090342268,38.24,81433.88,0.0,-0.07088,7e-05,7.27216]
[1778090343509,38.24,81433.88,0.0,-0.07088,7e-05,7.27216]
[1778090346183,38.23,81432.48,0.0,-0.07096,7e-05,7.27859]
[1778090352018,38.23,81431.95,0.0,-0.07098,7e-05,7.28032]
[1778090353030,38.23,81432.25,0.0,-0.07096,7e-05,7.27829]
[1778090353131,38.23,81432.18,0.0,-0.07096,7e-05,7.2784]
[1778090355632,38.23,81431.61,0.0,-0.07099,7e-05,7.28107]
[1778090355733,38.23,81431.67,0.0,-0.07098,7e-05,7.28002]
[1778090361401,38.22,81435.3,0.0,-0.07072,7e-05,7.2602]
[1778090366436,38.22,81433.91,0.0,-0.0708,7e-05,7.26645]
[1778090371471,38.22,81434.26,0.0,-0.07072,7e-05,7.25857]
[1778090376486,38.22,81434.33,0.0,-0.0707,7e-05,7.2571]
[1778090381721,38.21,81435.79,0.0,-0.07059,7e-05,7.24858]
[1778090387584,38.21,81432.93,0.0,-0.07077,7e-05,7.26177]
[1778090394110,38.21,81430.09,0.0,-0.07094,7e-05,7.27542]
[1778090400160,38.21,81432.99,0.0,-0.07075,7e-05,7.26024]
[1778090409264,38.19,81442.9,0.0,-0.07001,7e-05,7.20277]
[1778090414793,38.16,81449.59,0.0,-0.06944,7e-05,7.1582]
[1778090420835,38.16,81446.92,0.0,-0.06959,7e-05,7.17007]
[1778090422632,38.16,81450.53,0.0,-0.06935,7e-05,7.15112]
[1778090427806,38.16,81456.7,0.0,-0.06893,6e-05,7.1188]
[1778090428016,38.16,81456.7,0.0,-0.06893,6e-05,7.1188]
[1778090433925,38.15,81443.01,0.0,-0.06977,7e-05,7.18264]
[1778090438961,38.15,81443.26,0.0,-0.06975,7e-05,7.18114]
[1778090443997,38.16,81444.47,0.0,-0.06968,7e-05,7.17566]
[1778090449032,38.16,81444.87,0.0,-0.06967,7e-05,7.17432]
[1778090452678,38.16,81442.75,0.0,-0.06981,7e-05,7.18521]
[1778090454551,38.16,81454.23,0.0,-0.06905,6e-05,7.12649]
[1778090456271,38.16,81456.08,0.0,-0.06893,6e-05,7.11662]
[1778090456944,38.16,81456.08,0.0,-0.06893,6e-05,7.11662]
[1778090458036,38.16,81456.51,0.0,-0.0689,6e-05,7.11423]
[1778090462836,38.15,81452.81,0.0,-0.06912,6e-05,7.13195]
[1778090463942,38.15,81453.07,0.0,-0.06911,6e-05,7.13061]
[1778090463954,38.15,81453.07,0.0,-0.06911,6e-05,7.13061]
[1778090469171,38.15,81453.84,0.0,-0.06905,6e-05,7.12625]
[1778090474207,38.15,81453.5,0.0,-0.06906,6e-05,7.12709]
[1778090479242,38.15,81453.82,0.0,-0.06903,6e-05,7.12433]
[1778090484277,38.14,81453.86,0.0,-0.06901,6e-05,7.12304]
[1778090489313,38.14,81457.5,0.0,-0.06876,6e-05,7.10357]
[1778090495196,38.14,81457.28,0.0,-0.06872,6e-05,7.09902]
[1778090500256,38.14,81457.84,0.0,-0.06868,6e-05,7.09565]
[1778090502653,38.14,81462.7,0.0,-0.06836,6e-05,7.07019]
[1778090503770,38.14,81463.32,0.0,-0.06831,6e-05,7.06678]
[1778090503930,38.13,81463.12,0.0,-0.06832,6e-05,7.06766]
[1778090507183,38.13,81472.55,0.0,-0.06772,6e-05,7.01994]
[1778090507221,38.13,81477.23,0.0,-0.06742,6e-05,6.9962]
[1778090511864,38.13,81474.18,0.0,-0.06761,6e-05,7.0115]
[1778090511922,38.13,81474.93,0.0,-0.06756,6e-05,7.00766]
[1778090517508,38.13,81469.57,0.0,-0.0679,6e-05,7.03445]
[1778090522543,38.13,81470.67,0.0,-0.06783,6e-05,7.0285]
[1778090527577,38.13,81478.14,0.0,-0.06735,6e-05,6.99062]
[1778090532613,38.13,81482.81,0.0,-0.06705,6e-05,6.96719]
[1778090537657,38.13,81474.33,0.0,-0.06759,6e-05,7.00992]
[1778090543724,38.13,81472.07,0.0,-0.06774,6e-05,7.02205]
[1778090549732,38.13,81470.85,0.0,-0.06782,6e-05,7.02818]
[1778090550676,38.13,81470.85,0.0,-0.06782,6e-05,7.02818]
[1778090554193,38.13,81456.78,0.0,-0.06869,6e-05,7.09441]
[1778090554236,38.13,81456.78,0.0,-0.06869,6e-05,7.09441]
[1778090554338,38.13,81456.68,0.0,-0.06869,6e-05,7.09504]
[1778090554526,38.13,81456.68,0.0,-0.06869,6e-05,7.09504]
[1778090554880,38.13,81456.68,0.0,-0.06869,6e-05,7.09504]
[1778090555232,38.13,81456.68,0.0,-0.06869,6e-05,7.09504]
[1778090555333,38.13,81446.87,0.0,-0.06933,7e-05,7.14496]
[1778090558878,38.13,81436.33,0.0,-0.07002,7e-05,7.19861]
[1778090561956,38.13,81437.4,0.0,-0.06995,7e-05,7.19294]
[1778090562028,38.13,81437.02,0.0,-0.06997,7e-05,7.19478]
[1778090567859,38.13,81437.0,0.0,-0.06997,7e-05,7.19427]
[1778090572894,38.13,81437.14,0.0,-0.06995,7e-05,7.19303]
[1778090577930,38.13,81434.51,0.0,-0.07012,7e-05,7.20595]
[1778090582965,38.13,81432.94,0.0,-0.07021,7e-05,7.21292]
[1778090585522,38.13,81436.9,0.0,-0.06994,7e-05,7.19242]
[1778090585997,38.13,81436.9,0.0,-0.06994,7e-05,7.19242]
[1778090587008,38.13,81436.9,0.0,-0.06994,7e-05,7.19242]
[1778090587062,38.12,81454.02,0.0,-0.06882,6e-05,7.10479]
[1778090593035,38.12,81456.56,0.0,-0.06864,6e-05,7.09048]
[1778090596524,38.12,81456.47,0.0,-0.06864,6e-05,7.09045]
[1778090597231,38.12,81456.47,0.0,-0.06864,6e-05,7.09045]
[1778090597290,38.12,81456.57,0.0,-0.06863,6e-05,7.08994]
[1778090597986,38.12,81456.57,0.0,-0.06863,6e-05,7.08994]
[1778090599680,38.12,81456.69,0.0,-0.06862,6e-05,7.08885]
[1778090600084,38.12,81456.61,0.0,-0.06862,6e-05,7.08909]
[1778090606126,38.12,81465.82,0.0,-0.06802,6e-05,7.04194]
[1778090608455,38.12,81466.05,0.0,-0.068,6e-05,7.04069]
[1778090609674,38.12,81465.73,0.0,-0.06802,6e-05,7.04205]
[1778090610885,38.12,81459.06,0.0,-0.06845,6e-05,7.07592]
[1778090612749,38.12,81456.89,0.0,-0.06855,6e-05,7.08206]
[1778090614639,38.12,81452.97,0.0,-0.06881,6e-05,7.10207]
[1778090620151,38.12,81450.73,0.0,-0.06895,6e-05,7.11362]
[1778090620806,38.12,81452.83,0.0,-0.06882,6e-05,7.10299]
[1778090620943,38.12,81452.83,0.0,-0.06882,6e-05,7.10299]
[1778090621802,38.12,81451.83,0.0,-0.06888,6e-05,7.10809]
[1778090622240,38.12,81443.87,0.0,-0.0694,7e-05,7.14838]
[1778090622640,38.12,81443.87,0.0,-0.0694,7e-05,7.14838]
[1778090623248,38.12,81433.85,0.0,-0.07006,7e-05,7.1995]
[1778090624656,38.12,81433.32,0.0,-0.07009,7e-05,7.20218]
[1778090625260,38.12,81434.09,0.0,-0.07004,7e-05,7.19814]
[1778090630297,38.12,81433.45,0.0,-0.07007,7e-05,7.20086]
[1778090635330,38.11,81433.01,0.0,-0.0701,7e-05,7.20256]
[1778090640366,38.11,81434.81,0.0,-0.06997,7e-05,7.19282]
[1778090645440,38.11,81433.48,0.0,-0.07005,7e-05,7.19922]
[1778090651444,38.11,81433.78,0.0,-0.07002,7e-05,7.19683]
[1778090656199,38.11,81433.78,0.0,-0.07002,7e-05,7.19653]
[1778090656484,38.11,81428.32,0.0,-0.07038,7e-05,7.22437]
[1778090658235,38.11,81424.68,0.0,-0.07062,7e-05,7.243]
[1778090658253,38.11,81418.41,0.0,-0.07103,7e-05,7.27524]
[1778090662302,38.11,81418.93,0.0,-0.071,7e-05,7.27255]
[1778090662318,38.11,81418.75,0.0,-0.07101,7e-05,7.27346]
[1778090663382,38.11,81418.75,0.0,-0.07101,7e-05,7.27346]
[1778090663485,38.11,81416.33,0.0,-0.07117,7e-05,7.28591]
[1778090664048,38.11,81416.33,0.0,-0.07117,7e-05,7.28591]
[1778090664113,38.11,81412.6,0.0,-0.07142,7e-05,7.30511]
[1778090665171,38.11,81412.6,0.0,-0.07142,7e-05,7.30511]
[1778090668565,38.11,81393.73,0.0,-0.07268,7e-05,7.40215]
[1778090673577,38.11,81388.84,0.0,-0.07296,7e-05,7.42185]
[1778090673719,38.11,81388.84,0.0,-0.07296,7e-05,7.42185]
[1778090673730,38.11,81388.84,0.0,-0.07296,7e-05,7.42185]
[1778090675137,38.1,81404.01,0.0,-0.07193,7e-05,7.34252]
[1778090676089,38.1,81404.01,0.0,-0.07193,7e-05,7.34252]
[1778090677659,38.1,81406.21,0.0,-0.07178,7e-05,7.33094]
[1778090678270,38.1,81406.21,0.0,-0.07178,7e-05,7.33094]
[1778090682518,38.1,81410.24,0.0,-0.0715,7e-05,7.30954]
[1778090682670,38.1,81408.97,0.0,-0.07158,7e-05,7.31603]
[1778090685729,38.1,81417.97,0.0,-0.07096,7e-05,7.26811]
[1778090686039,38.1,81420.55,0.0,-0.07079,7e-05,7.25485]
[1778090687159,38.1,81420.55,0.0,-0.07079,7e-05,7.25485]
[1778090687245,38.1,81419.89,0.0,-0.07082,7e-05,7.25733]
[1778090690722,38.09,81409.65,0.0,-0.0715,7e-05,7.30965]
[1778090691710,38.09,81409.65,0.0,-0.0715,7e-05,7.30965]
[1778090692158,38.09,81409.65,0.0,-0.0715,7e-05,7.30965]
[1778090701800,38.09,81411.49,0.0,-0.07136,7e-05,7.29903]
[1778090706835,38.09,81411.86,0.0,-0.07134,7e-05,7.29691]
[1778090711870,38.09,81412.6,0.0,-0.07129,7e-05,7.29292]
[1778090714448,38.09,81413.84,0.0,-0.0712,7e-05,7.28647]
[1778090714872,38.09,81416.39,0.0,-0.07103,7e-05,7.27334]
[1778090714945,38.09,81422.91,0.0,-0.07059,7e-05,7.23936]
[1778090717267,38.09,81430.42,0.0,-0.07009,7e-05,7.20022]
[1778090717348,38.09,81428.85,0.0,-0.07019,7e-05,7.20825]
[1778090717760,38.09,81428.85,0.0,-0.07019,7e-05,7.20825]
[1778090717915,38.09,81428.85,0.0,-0.07019,7e-05,7.20787]
[1778090720935,38.08,81442.73,0.0,-0.06926,7e-05,7.13598]
[1778090722108,38.08,81442.73,0.0,-0.06926,7e-05,7.13598]
[1778090722162,38.08,81442.73,0.0,-0.06926,7e-05,7.13598]
[1778090724967,38.08,81454.65,0.0,-0.06848,6e-05,7.07446]
[1778090729819,38.08,81448.33,0.0,-0.06888,6e-05,7.1059]
[1778090734855,38.08,81448.72,0.0,-0.06881,6e-05,7.09895]
[1778090737270,38.08,81446.2,0.0,-0.06898,7e-05,7.11191]
[1778090737891,38.08,81443.6,0.0,-0.06915,7e-05,7.12513]
[1778090743091,38.08,81437.23,0.0,-0.06956,7e-05,7.15758]
[1778090748194,38.08,81437.4,0.0,-0.06955,7e-05,7.15656]
[1778090748495,38.08,81437.4,0.0,-0.06955,7e-05,7.15656]
[1778090748565,38.08,81434.16,0.0,-0.06976,7e-05,7.17303]
[1778090754316,38.08,81438.84,0.0,-0.06945,7e-05,7.14885]
[1778090756563,38.08,81442.81,0.0,-0.06919,7e-05,7.1286]
[1778090761143,38.08,81433.46,0.0,-0.06979,7e-05,7.17561]
[1778090761821,38.08,81428.54,0.0,-0.07012,7e-05,7.20064]
[1778090762838,38.08,81433.25,0.0,-0.06981,7e-05,7.17648]
[1778090764189,38.08,81437.41,0.0,-0.06953,7e-05,7.15524]
[1778090764912,38.08,81438.09,0.0,-0.06949,7e-05,7.15171]
[1778090765851,38.08,81438.09,0.0,-0.06949,7e-05,7.15167]
[1778090765981,38.08,81438.09,0.0,-0.06949,7e-05,7.15167]
[1778090766264,38.08,81435.7,0.0,-0.06964,7e-05,7.16387]
[1778090767453,38.08,81414.81,0.0,-0.07102,7e-05,7.27088]
[1778090773301,38.07,81414.54,0.0,-0.07103,7e-05,7.27119]
[1778090778338,38.07,81414.24,0.0,-0.07103,7e-05,7.27145]
[1778090778787,38.07,81414.24,0.0,-0.07103,7e-05,7.27145]
[1778090778887,38.07,81414.24,0.0,-0.07103,7e-05,7.27145]
[1778090779344,38.07,81418.04,0.0,-0.07078,7e-05,7.25191]
[1778090780432,38.07,81429.93,0.0,-0.06998,7e-05,7.1901]
[1778090785673,38.07,81436.79,0.0,-0.06951,7e-05,7.15379]
[1778090787239,38.07,81436.7,0.0,-0.06952,7e-05,7.15399]
[1778090787400,38.06,81436.74,0.0,-0.06951,7e-05,7.15353]
[1778090792510,38.06,81434.49,0.0,-0.0696,7e-05,7.15903]
[1778090798478,38.06,81433.41,0.0,-0.06965,7e-05,7.1627]
[1778090805527,38.05,81433.62,0.0,-0.06962,7e-05,7.16043]
[1778090810565,38.05,81439.52,0.0,-0.06923,7e-05,7.1302]
[1778090815599,38.05,81437.47,0.0,-0.06937,7e-05,7.14065]
[1778090820634,38.05,81437.96,0.0,-0.06934,7e-05,7.13812]
[1778090825669,38.05,81439.71,0.0,-0.06922,7e-05,7.12919]
[1778090830705,38.05,81440.27,0.0,-0.06919,7e-05,7.1264]
[1778090835740,38.05,81434.52,0.0,-0.06956,7e-05,7.15579]
[1778090840775,38.05,81426.03,0.0,-0.07012,7e-05,7.19889]
[1778090845810,38.05,81427.62,0.0,-0.07001,7e-05,7.19029]
[1778090848910,38.05,81427.95,0.0,-0.06998,7e-05,7.18843]
[1778090848918,38.05,81427.95,0.0,-0.06998,7e-05,7.18843]
[1778090848935,38.05,81426.35,0.0,-0.07009,7e-05,7.19653]
[1778090854874,38.05,81425.91,0.0,-0.07007,7e-05,7.19328]
[1778090855797,38.05,81425.91,0.0,-0.07007,7e-05,7.19328]
[1778090856959,38.05,81426.61,0.0,-0.07002,7e-05,7.1896]
[1778090856962,38.05,81426.61,0.0,-0.07002,7e-05,7.1896]
[1778090857044,38.05,81426.22,0.0,-0.07004,7e-05,7.19142]
[1778090862929,38.05,81421.37,0.0,-0.07036,7e-05,7.21583]
[1778090867964,38.05,81417.84,0.0,-0.07058,7e-05,7.23338]
[1778090872999,38.05,81420.81,0.0,-0.07038,7e-05,7.21737]
[1778090879040,38.04,81421.82,0.0,-0.0703,7e-05,7.21142]
[1778090884152,38.04,81421.41,0.0,-0.07032,7e-05,7.21306]
[1778090886165,38.04,81414.22,0.0,-0.0708,7e-05,7.24978]
[1778090886600,38.04,81414.22,0.0,-0.0708,7e-05,7.24978]
[1778090886645,38.04,81414.04,0.0,-0.0708,7e-05,7.25045]
[1778090887613,38.04,81414.04,0.0,-0.0708,7e-05,7.25045]
[1778090887613,38.04,81411.06,0.0,-0.071,7e-05,7.26543]
[1778090887745,38.04,81411.06,0.0,-0.071,7e-05,7.26543]
[1778090888106,38.04,81410.7,0.0,-0.07102,7e-05,7.26729]
[1778090893139,38.04,81405.2,0.0,-0.07138,7e-05,7.29453]
[1778090896135,38.04,81407.68,0.0,-0.0712,7e-05,7.28125]
[1778090896218,38.04,81406.86,0.0,-0.07126,7e-05,7.28523]
[1778090898389,38.04,81407.22,0.0,-0.07123,7e-05,7.28315]
[1778090899746,38.03,81407.43,0.0,-0.07121,7e-05,7.28184]
[1778090900188,38.03,81408.62,0.0,-0.07113,7e-05,7.27525]
[1778090905223,38.03,81409.09,0.0,-0.07108,7e-05,7.27176]
[1778090912272,38.03,81408.63,0.0,-0.07105,7e-05,7.26768]
[1778090917208,38.03,81408.81,0.0,-0.07103,7e-05,7.26594]
[1778090917709,38.02,81414.46,0.0,-0.07065,7e-05,7.23665]
[1778090923349,38.02,81411.83,0.0,-0.07081,7e-05,7.24911]
[1778090928385,38.02,81411.5,0.0,-0.07082,7e-05,7.24992]
[1778090936109,38.02,81412.76,0.0,-0.07073,7e-05,7.24274]
[1778090936441,38.02,81413.57,0.0,-0.07067,7e-05,7.23791]
[1778090937499,38.02,81403.28,0.0,-0.07135,7e-05,7.29078]
[1778090938482,38.02,81403.28,0.0,-0.07135,7e-05,7.29078]
[1778090938583,38.02,81400.32,0.0,-0.07155,7e-05,7.30592]
[1778090943597,38.01,81399.62,0.0,-0.07158,7e-05,7.30859]
[1778090943637,38.01,81399.17,0.0,-0.07161,7e-05,7.31065]
[1778090945904,38.01,81393.27,0.0,-0.072,7e-05,7.34067]
[1778090949542,38.01,81376.32,0.0,-0.07314,7e-05,7.42789]
[1778090954602,38.01,81375.1,0.0,-0.07321,7e-05,7.43308]
[1778090956615,38.01,81386.19,0.0,-0.07245,7e-05,7.37484]
[1778090961651,38.0,81382.24,0.0,-0.07269,7e-05,7.39368]
[1778090965039,38.0,81382.31,0.0,-0.07267,7e-05,7.39214]
[1778090969763,37.99,81383.28,0.0,-0.07259,7e-05,7.38555]
[1778090970857,37.99,81382.95,0.0,-0.0726,7e-05,7.38688]
[1778090971462,37.99,81382.95,0.0,-0.0726,7e-05,7.38688]
[1778090974417,37.99,81382.75,0.0,-0.07256,7e-05,7.3816]
[1778090975059,37.99,81381.51,0.0,-0.07264,7e-05,7.3879]
[1778090980132,37.99,81379.92,0.0,-0.07274,7e-05,7.39534]
[1778090985839,37.98,81382.49,0.0,-0.07255,7e-05,7.38076]
[1778090989790,37.98,81383.53,0.0,-0.07247,7e-05,7.37504]
[1778090989848,37.98,81383.31,0.0,-0.07248,7e-05,7.37588]
[1778090990144,37.98,81383.31,0.0,-0.07248,7e-05,7.37588]
[1778090991601,37.98,81388.29,0.0,-0.07214,7e-05,7.34949]
[1778090991614,37.98,81404.75,0.0,-0.07103,7e-05,7.26398]
[1778090992227,37.98,81418.38,0.0,-0.07012,7e-05,7.19384]
[1778090993354,37.98,81418.38,0.0,-0.07012,7e-05,7.19384]
[1778090993585,37.98,81418.38,0.0,-0.07012,7e-05,7.19384]
[1778090996423,37.98,81429.16,0.0,-0.06941,7e-05,7.13836]
[1778090996841,37.98,81429.16,0.0,-0.06941,7e-05,7.13836]
[1778090997239,37.98,81432.24,0.0,-0.06921,7e-05,7.12257]
[1778090997823,37.98,81431.36,0.0,-0.06926,7e-05,7.12688]
[1778091001865,37.98,81423.12,0.0,-0.0698,7e-05,7.16887]
[1778091001965,37.98,81422.43,0.0,-0.06985,7e-05,7.17241]
[1778091006984,37.98,81422.74,0.0,-0.06982,7e-05,7.17059]
[1778091008074,37.98,81422.74,0.0,-0.06982,7e-05,7.17059]
[1778091010894,37.98,81422.31,0.0,-0.06985,7e-05,7.17262]
[1778091011050,37.98,81422.31,0.0,-0.06985,7e-05,7.17262]
[1778091011079,37.98,81422.31,0.0,-0.06985,7e-05,7.17262]
[1778091013545,37.98,81401.56,0.0,-0.07123,7e-05,7.27924]
[1778091015050,37.98,81401.56,0.0,-0.07123,7e-05,7.27924]
[1778091015059,37.98,81401.56,0.0,-0.07123,7e-05,7.27924]
[1778091015130,37.98,81396.41,0.0,-0.07157,7e-05,7.30558]
[1778091021125,37.98,81403.16,0.0,-0.0711,7e-05,7.26974]
[1778091021187,37.97,81403.75,0.0,-0.07106,7e-05,7.26629]
[1778091022354,37.97,81403.75,0.0,-0.07106,7e-05,7.26629]
[1778091022383,37.97,81402.17,0.0,-0.07116,7e-05,7.27405]
[1778091023588,37.97,81402.17,0.0,-0.07116,7e-05,7.27405]
[1778091023689,37.97,81390.34,0.0,-0.07195,7e-05,7.33528]
[1778091027491,37.97,81384.56,0.0,-0.07234,7e-05,7.36451]
[1778091027566,37.97,81384.85,0.0,-0.07231,7e-05,7.36266]
[1778091028026,37.97,81384.85,0.0,-0.07231,7e-05,7.36266]
[1778091028661,37.97,81386.68,0.0,-0.07218,7e-05,7.35281]
[1778091033704,37.97,81387.43,0.0,-0.07208,7e-05,7.3429]
[1778091033777,37.97,81387.9,0.0,-0.07204,7e-05,7.34004]
[1778091034385,37.97,81387.9,0.0,-0.07204,7e-05,7.34004]
[1778091034453,37.97,81387.9,0.0,-0.07204,7e-05,7.34004]
[1778091036190,37.97,81377.01,0.0,-0.07277,7e-05,7.39638]
[1778091041225,37.96,81374.94,0.0,-0.07291,7e-05,7.40649]
[1778091046260,37.96,81375.69,0.0,-0.07284,7e-05,7.40142]
[1778091051597,37.96,81375.36,0.0,-0.07285,7e-05,7.4024]
[1778091053311,37.96,81374.84,0.0,-0.07288,7e-05,7.40455]
[1778091057337,37.96,81376.13,0.0,-0.07279,7e-05,7.39726]
[1778091062372,37.95,81375.17,0.0,-0.07284,7e-05,7.40125]
[1778091067407,37.95,81379.61,0.0,-0.07253,7e-05,7.37722]
[1778091070428,37.95,81389.76,0.0,-0.07183,7e-05,7.32394]
[1778091074478,37.95,81391.12,0.0,-0.07173,7e-05,7.31655]
[1778091074512,37.95,81393.58,0.0,-0.07157,7e-05,7.30353]
[1778091080169,37.95,81395.34,0.0,-0.07143,7e-05,7.29319]
[1778091080498,37.94,81390.75,0.0,-0.07173,7e-05,7.3165]
[1778091085533,37.94,81386.05,0.0,-0.07204,7e-05,7.34031]
[1778091090568,37.94,81384.59,0.0,-0.07214,7e-05,7.34754]
[1778091096617,37.94,81375.79,0.0,-0.07269,7e-05,7.38794]
[1778091098813,37.94,81356.93,0.0,-0.07397,7e-05,7.48572]
[1778091099667,37.94,81356.93,0.0,-0.07397,7e-05,7.48572]
[1778091100213,37.94,81358.08,0.0,-0.07389,7e-05,7.47938]
[1778091101616,37.94,81358.08,0.0,-0.07389,7e-05,7.47938]
[1778091101776,37.94,81358.08,0.0,-0.07389,7e-05,7.47938]
[1778091104025,37.94,81372.33,0.0,-0.07289,7e-05,7.40368]
[1778091105547,37.93,81375.76,0.0,-0.07265,7e-05,7.38533]
[1778091109280,37.93,81380.27,0.0,-0.07233,7e-05,7.36032]
[1778091115745,37.92,81379.09,0.0,-0.07238,7e-05,7.3641]
[1778091120780,37.92,81377.38,0.0,-0.07247,7e-05,7.37132]
[1778091121238,37.92,81377.38,0.0,-0.07247,7e-05,7.37132]
[1778091122794,37.92,81362.41,0.0,-0.07349,7e-05,7.44905]
[1778091124808,37.92,81358.66,0.0,-0.07375,7e-05,7.46857]
[1778091124993,37.92,81358.66,0.0,-0.07375,7e-05,7.46857]
[1778091125978,37.92,81319.42,0.0,-0.07649,7e-05,7.67565]
[1778091126117,37.92,81319.42,0.0,-0.07649,7e-05,7.67565]
[1778091126830,37.92,81319.03,0.0,-0.07651,7e-05,7.67689]
[1778091128904,37.92,81311.52,0.0,-0.07704,7e-05,7.71698]
[1778091128995,37.92,81303.41,0.0,-0.07762,7e-05,7.76033]
[1778091132876,37.92,81293.54,0.0,-0.07834,7e-05,7.81369]
[1778091137960,37.92,81293.43,0.0,-0.07834,7e-05,7.81377]
[1778091141874,37.91,81291.31,0.0,-0.07848,7e-05,7.82425]
[1778091142025,37.91,81283.68,0.0,-0.07903,7e-05,7.86518]
[1778091142211,37.91,81283.68,0.0,-0.07903,7e-05,7.86518]
[1778091142997,37.91,81269.9,0.0,-0.08004,7e-05,7.93959]
[1778091143992,37.91,81243.33,0.0,-0.08201,7e-05,8.08408]
[1778091146407,37.91,81248.39,0.0,-0.08162,7e-05,8.05566]
[1778091146938,37.91,81248.39,0.0,-0.08162,7e-05,8.05566]
[1778091147872,37.91,81255.06,0.0,-0.08113,7e-05,8.01934]
[1778091149203,37.91,81265.17,0.0,-0.08037,7e-05,7.96369]
[1778091150076,37.91,81263.02,0.0,-0.08053,7e-05,7.97535]
[1778091150307,37.91,81263.02,0.0,-0.08053,7e-05,7.97535]
[1778091151060,37.91,81263.46,0.0,-0.08045,7e-05,7.96765]
[1778091152896,37.91,81267.29,0.0,-0.08016,7e-05,7.94654]
[1778091155120,37.91,81286.58,0.0,-0.07874,7e-05,7.84176]
[1778091160017,37.91,81276.77,0.0,-0.07945,7e-05,7.89424]
[1778091165191,37.91,81276.87,0.0,-0.07944,7e-05,7.89318]
[1778091170303,37.9,81277.05,0.0,-0.07942,7e-05,7.89201]
[1778091172056,37.9,81280.0,0.0,-0.0792,7e-05,7.87603]
[1778091172306,37.9,81278.15,0.0,-0.07934,7e-05,7.88595]
[1778091174957,37.9,81277.03,0.0,-0.07942,7e-05,7.89191]
[1778091176198,37.9,81277.44,0.0,-0.07939,7e-05,7.8896]
[1778091176852,37.9,81277.44,0.0,-0.07939,7e-05,7.8896]
[1778091177604,37.9,81278.66,0.0,-0.0793,7e-05,7.8829]
[1778091181302,37.9,81291.37,0.0,-0.07837,7e-05,7.81433]
[1778091186347,37.9,81289.33,0.0,-0.07852,7e-05,7.82506]
[1778091187977,37.9,81289.33,0.0,-0.07852,7e-05,7.82506]
[1778091188077,37.9,81289.69,0.0,-0.07848,7e-05,7.82239]
[1778091188779,37.9,81289.69,0.0,-0.07848,7e-05,7.82239]
[1778091193074,37.9,81281.18,0.0,-0.07908,7e-05,7.86663]
[1778091193078,37.9,81280.31,0.0,-0.07914,7e-05,7.87093]
[1778091196650,37.89,81274.63,0.0,-0.07954,7e-05,7.90115]
[1778091196676,37.89,81288.64,0.0,-0.07852,7e-05,7.82514]
[1778091197135,37.89,81288.64,0.0,-0.07852,7e-05,7.82514]
[1778091197561,37.89,81288.64,0.0,-0.07852,7e-05,7.82514]
[1778091197750,37.89,81288.64,0.0,-0.07852,7e-05,7.82514]
[1778091197779,37.89,81288.64,0.0,-0.07852,7e-05,7.82514]
[1778091197827,37.89,81288.64,0.0,-0.07852,7e-05,7.82514]
[1778091198033,37.89,81293.84,0.0,-0.07814,7e-05,7.79678]
[1778091199771,37.89,81310.65,0.0,-0.07692,7e-05,7.70614]
[1778091202431,37.89,81310.65,0.0,-0.07692,7e-05,7.7057]
[1778091204761,37.89,81311.67,0.0,-0.07684,7e-05,7.69991]
[1778091204774,37.89,81323.57,0.0,-0.07599,7e-05,7.63639]
[1778091205310,37.89,81323.57,0.0,-0.07599,7e-05,7.63639]
[1778091206492,37.89,81340.22,0.0,-0.07481,7e-05,7.54705]
[1778091207146,37.89,81340.22,0.0,-0.07481,7e-05,7.54705]
[1778091207596,37.89,81340.22,0.0,-0.07481,7e-05,7.54705]
[1778091207961,37.89,81340.22,0.0,-0.07481,7e-05,7.54705]
[1778091208022,37.88,81359.28,0.0,-0.07348,7e-05,7.44623]
[1778091208719,37.88,81359.28,0.0,-0.07348,7e-05,7.44623]
[1778091208729,37.88,81363.62,0.0,-0.07318,7e-05,7.4231]
[1778091211393,37.88,81366.32,0.0,-0.07294,7e-05,7.40346]
[1778091211439,37.88,81366.32,0.0,-0.07294,7e-05,7.40346]
[1778091211482,37.88,81366.32,0.0,-0.07294,7e-05,7.40346]
[1778091211916,37.88,81366.32,0.0,-0.07294,7e-05,7.40346]
[1778091212094,37.88,81377.96,0.0,-0.07214,7e-05,7.34252]
[1778091213749,37.88,81402.07,0.0,-0.07052,7e-05,7.21719]
[1778091218422,37.88,81410.79,0.0,-0.06992,7e-05,7.17087]
[1778091218430,37.88,81410.79,0.0,-0.06992,7e-05,7.17087]
[1778091218972,37.88,81410.79,0.0,-0.06992,7e-05,7.17087]
[1778091219017,37.88,81410.06,0.0,-0.06996,7e-05,7.17437]
[1778091220101,37.88,81410.06,0.0,-0.06996,7e-05,7.17437]
[1778091224622,37.87,81421.44,0.0,-0.0692,7e-05,7.11458]
[1778091228937,37.87,81420.08,0.0,-0.06928,7e-05,7.12103]
[1778091234692,37.87,81414.78,0.0,-0.06964,7e-05,7.14903]
[1778091236898,37.87,81412.82,0.0,-0.06977,7e-05,7.15933]
[1778091240822,37.88,81402.35,0.0,-0.07048,7e-05,7.214]
[1778091247222,37.88,81395.05,0.0,-0.07097,7e-05,7.25186]
[1778091252842,37.87,81397.23,0.0,-0.07081,7e-05,7.23954]
[1778091257877,37.87,81397.52,0.0,-0.07078,7e-05,7.23735]
[1778091260986,37.87,81411.55,0.0,-0.06984,7e-05,7.16466]
[1778091261615,37.87,81411.55,0.0,-0.06984,7e-05,7.16466]
[1778091263198,37.87,81411.55,0.0,-0.06984,7e-05,7.16461]
[1778091263290,37.87,81410.37,0.0,-0.06992,7e-05,7.17065]
[1778091263309,37.87,81410.37,0.0,-0.06992,7e-05,7.17065]
[1778091264708,37.87,81410.4,0.0,-0.06991,7e-05,7.17047]
[1778091267195,37.87,81416.74,0.0,-0.06949,7e-05,7.13763]
[1778091268073,37.87,81420.13,0.0,-0.06927,7e-05,7.12002]
[1778091269391,37.87,81423.77,0.0,-0.06902,7e-05,7.10101]
[1778091271567,37.87,81436.85,0.0,-0.06816,6e-05,7.03396]
[1778091272351,37.87,81437.31,0.0,-0.06809,6e-05,7.02662]
[1778091278017,37.87,81434.82,0.0,-0.06825,7e-05,7.03909]
[1778091282046,37.87,81447.29,0.0,-0.06743,6e-05,6.97513]
[1778091282936,37.87,81447.29,0.0,-0.06743,6e-05,6.97513]
[1778091283051,37.87,81449.63,0.0,-0.06728,6e-05,6.96279]
[1778091283592,37.87,81449.63,0.0,-0.06728,6e-05,6.96279]
[1778091284061,37.86,81450.11,0.0,-0.06724,6e-05,6.95991]
[1778091284933,37.86,81450.11,0.0,-0.06724,6e-05,6.95991]
[1778091287427,37.86,81449.07,0.0,-0.06729,6e-05,6.96387]
[1778091287944,37.86,81449.07,0.0,-0.06729,6e-05,6.96387]
[1778091287963,37.86,81449.07,0.0,-0.06729,6e-05,6.96387]
[1778091288088,37.86,81450.87,0.0,-0.06717,6e-05,6.95432]
[1778091289597,37.86,81460.63,0.0,-0.06654,6e-05,6.90461]
[1778091290101,37.86,81465.46,0.0,-0.06623,6e-05,6.87988]
[1778091295136,37.85,81464.13,0.0,-0.06629,6e-05,6.88501]
[1778091300172,37.85,81465.79,0.0,-0.06617,6e-05,6.87514]
[1778091302186,37.85,81465.83,0.0,-0.06616,6e-05,6.87464]
[1778091303041,37.85,81467.46,0.0,-0.06606,6e-05,6.86615]
[1778091306773,37.85,81469.89,0.0,-0.06589,6e-05,6.85278]
[1778091307230,37.85,81469.89,0.0,-0.06589,6e-05,6.85278]
[1778091307225,37.84,81471.69,0.0,-0.06577,6e-05,6.84345]
[1778091307279,37.84,81471.69,0.0,-0.06577,6e-05,6.84345]
[1778091308233,37.84,81478.41,0.0,-0.06534,6e-05,6.80954]
[1778091309243,37.84,81489.2,0.0,-0.06466,6e-05,6.75545]
[1778091309963,37.84,81489.2,0.0,-0.06466,6e-05,6.75545]
[1778091310248,37.84,81492.06,0.0,-0.06448,6e-05,6.74103]
[1778091311503,37.84,81491.71,0.0,-0.0645,6e-05,6.74266]
[1778091311522,37.84,81491.71,0.0,-0.0645,6e-05,6.74266]
[1778091314017,37.84,81498.56,0.0,-0.06408,6e-05,6.70847]
[1778091316289,37.84,81511.36,0.0,-0.06328,6e-05,6.64501]
[1778091321961,37.84,81505.68,0.0,-0.06364,6e-05,6.67334]
[1778091322589,37.84,81503.66,0.0,-0.06376,6e-05,6.68336]
[1778091329076,37.84,81495.82,0.0,-0.06425,6e-05,6.72216]
[1778091330697,37.84,81485.12,0.0,-0.06491,6e-05,6.77519]
[1778091335672,37.84,81493.63,0.0,-0.06432,6e-05,6.72676]
[1778091340766,37.84,81483.44,0.0,-0.06494,6e-05,6.77583]
[1778091346503,37.83,81481.2,0.0,-0.06506,6e-05,6.78513]
[1778091348665,37.83,81478.73,0.0,-0.06521,6e-05,6.79709]
[1778091352272,37.83,81478.08,0.0,-0.06523,6e-05,6.79877]
[1778091352546,37.82,81478.29,0.0,-0.0652,6e-05,6.7969]
[1778091355781,37.82,81478.19,0.0,-0.0652,6e-05,6.7966]
[1778091355858,37.82,81478.11,0.0,-0.0652,6e-05,6.79659]
[1778091358336,37.82,81477.55,0.0,-0.06523,6e-05,6.79859]
[1778091360347,37.82,81477.18,0.0,-0.06524,6e-05,6.79963]
[1778091362371,37.81,81474.6,0.0,-0.06539,6e-05,6.81173]
[1778091367655,37.81,81473.77,0.0,-0.06541,6e-05,6.81338]
[1778091372689,37.8,81477.51,0.0,-0.06515,6e-05,6.79251]
[1778091377724,37.8,81486.73,0.0,-0.06455,6e-05,6.74462]
[1778091382760,37.79,81492.04,0.0,-0.0642,6e-05,6.71667]
[1778091387794,37.79,81493.88,0.0,-0.06407,6e-05,6.70621]
[1778091392829,37.79,81494.2,0.0,-0.06399,6e-05,6.69849]
[1778091397864,37.79,81494.44,0.0,-0.06396,6e-05,6.69607]
[1778091402899,37.78,81495.06,0.0,-0.06391,6e-05,6.6918]
[1778091404884,37.78,81495.05,0.0,-0.06391,6e-05,6.69162]
[1778091408473,37.78,81495.3,0.0,-0.06388,6e-05,6.68945]
[1778091408905,37.78,81495.3,0.0,-0.06388,6e-05,6.68945]
[1778091410144,37.78,81494.59,0.0,-0.06392,6e-05,6.69274]
[1778091415567,37.78,81508.09,0.0,-0.06308,6e-05,6.6249]
[1778091419545,37.77,81518.65,0.0,-0.06243,6e-05,6.57232]
[1778091419570,37.77,81518.65,0.0,-0.06243,6e-05,6.57232]
[1778091420022,37.77,81522.07,0.0,-0.06222,6e-05,6.55547]
[1778091424285,37.77,81531.93,0.0,-0.06162,6e-05,6.5072]
[1778091424293,37.77,81531.29,0.0,-0.06166,6e-05,6.51038]
[1778091424480,37.77,81531.29,0.0,-0.06166,6e-05,6.51038]
[1778091428684,37.77,81521.15,0.0,-0.06228,6e-05,6.56018]
[1778091434120,37.77,81515.45,0.0,-0.06262,6e-05,6.58788]
[1778091435006,37.77,81515.45,0.0,-0.06262,6e-05,6.58788]
[1778091437141,37.77,81528.13,0.0,-0.06185,6e-05,6.52548]
[1778091442176,37.77,81529.48,0.0,-0.06177,6e-05,6.51899]
[1778091442854,37.77,81529.48,0.0,-0.06177,6e-05,6.51899]
[1778091443183,37.77,81530.5,0.0,-0.06171,6e-05,6.51404]
[1778091448218,37.77,81533.4,0.0,-0.06154,6e-05,6.50019]
[1778091453253,37.78,81532.65,0.0,-0.06154,6e-05,6.49943]
[1778091458288,37.78,81534.4,0.0,-0.06144,6e-05,6.49129]
[1778091463324,37.78,81533.85,0.0,-0.06148,6e-05,6.49438]
[1778091468357,37.78,81531.43,0.0,-0.06163,6e-05,6.50657]
[1778091473393,37.78,81531.71,0.0,-0.06162,6e-05,6.50554]
[1778091478428,37.78,81540.3,0.0,-0.06111,6e-05,6.464]
[1778091479885,37.78,81543.3,0.0,-0.06093,6e-05,6.4495]
[1778091480443,37.78,81542.55,0.0,-0.06098,6e-05,6.45327]
[1778091485478,37.78,81533.59,0.0,-0.06152,6e-05,6.49746]
[1778091490514,37.78,81536.81,0.0,-0.06133,6e-05,6.48213]
[1778091496212,37.78,81538.15,0.0,-0.06125,6e-05,6.47599]
[1778091501534,37.79,81536.66,0.0,-0.06135,6e-05,6.48388]
[1778091507634,37.79,81539.25,0.0,-0.0612,6e-05,6.47194]
[1778091512670,37.79,81538.2,0.0,-0.06123,6e-05,6.4728]
[1778091517704,37.79,81539.51,0.0,-0.06116,6e-05,6.46696]
[1778091521441,37.79,81540.42,0.0,-0.06111,6e-05,6.46287]
[1778091521467,37.79,81540.38,0.0,-0.06112,6e-05,6.46319]
[1778091528156,37.79,81539.84,0.0,-0.06115,6e-05,6.46631]
[1778091528345,37.79,81539.84,0.0,-0.06115,6e-05,6.46631]
[1778091530063,37.79,81538.97,0.0,-0.06121,6e-05,6.47088]
[1778091530127,37.79,81529.77,0.0,-0.06177,6e-05,6.51597]
[1778091530825,37.79,81529.77,0.0,-0.06177,6e-05,6.51597]
[1778091530927,37.79,81530.49,0.0,-0.06172,6e-05,6.51257]
[1778091536840,37.79,81526.94,0.0,-0.06194,6e-05,6.53016]
[1778091542181,37.8,81528.52,0.0,-0.06185,6e-05,6.52255]
[1778091544072,37.8,81528.65,0.0,-0.06184,6e-05,6.52195]
[1778091544173,37.8,81529.93,0.0,-0.06176,6e-05,6.51573]
[1778091545807,37.8,81529.93,0.0,-0.06176,6e-05,6.51576]
[1778091545908,37.8,81530.14,0.0,-0.06175,6e-05,6.51476]
[1778091546949,37.8,81530.14,0.0,-0.06175,6e-05,6.51476]
[1778091547012,37.8,81530.95,0.0,-0.0617,6e-05,6.51085]
[1778091550853,37.8,81531.26,0.0,-0.06168,6e-05,6.50946]
[1778091550877,37.8,81531.26,0.0,-0.06168,6e-05,6.50946]
[1778091550951,37.8,81530.76,0.0,-0.06172,6e-05,6.51195]
[1778091552252,37.8,81517.63,0.0,-0.06251,6e-05,6.57631]
[1778091554537,37.8,81510.0,0.0,-0.06298,6e-05,6.61377]
[1778091560015,37.79,81505.89,0.0,-0.06322,6e-05,6.63332]
[1778091560610,37.79,81505.89,0.0,-0.06322,6e-05,6.63332]
[1778091567058,37.79,81504.26,0.0,-0.06331,6e-05,6.6403]
[1778091572392,37.79,81504.21,0.0,-0.06326,6e-05,6.63494]
[1778091578135,37.79,81503.19,0.0,-0.06331,6e-05,6.63913]
[1778091582386,37.79,81499.25,0.0,-0.06355,6e-05,6.65813]
[1778091586193,37.78,81487.18,0.0,-0.06428,6e-05,6.71707]
[1778091587956,37.78,81483.92,0.0,-0.06448,6e-05,6.73308]
[1778091589528,37.78,81481.01,0.0,-0.06466,6e-05,6.74731]
[1778091594028,37.78,81475.61,0.0,-0.06498,6e-05,6.77261]
[1778091599284,37.77,81475.36,0.0,-0.06497,6e-05,6.77172]
[1778091601170,37.77,81475.34,0.0,-0.06497,6e-05,6.77147]
[1778091602781,37.77,81467.7,0.0,-0.06544,6e-05,6.809]
[1778091603506,37.77,81467.7,0.0,-0.06544,6e-05,6.809]
[1778091605199,37.77,81460.17,0.0,-0.06591,6e-05,6.84599]
[1778091610360,37.76,81457.81,0.0,-0.06602,6e-05,6.85496]
[1778091615403,37.76,81458.79,0.0,-0.06593,6e-05,6.8476]
[1778091620437,37.75,81462.83,0.0,-0.06564,6e-05,6.82504]
[1778091621687,37.75,81461.63,0.0,-0.06571,6e-05,6.83065]
[1778091622208,37.75,81461.63,0.0,-0.06571,6e-05,6.83065]
[1778091622787,37.75,81461.9,0.0,-0.06569,6e-05,6.82885]
[1778091628496,37.74,81471.4,0.0,-0.06506,6e-05,6.77883]
[1778091633531,37.74,81474.1,0.0,-0.06483,6e-05,6.75863]
[1778091638566,37.73,81483.39,0.0,-0.06423,6e-05,6.71073]
[1778091639270,37.73,81483.39,0.0,-0.06423,6e-05,6.71073]
[1778091644608,37.73,81483.68,0.0,-0.06419,6e-05,6.70774]
[1778091648634,37.73,81484.88,0.0,-0.06411,6e-05,6.70126]
[1778091649770,37.73,81485.89,0.0,-0.06404,6e-05,6.69575]
[1778091650145,37.73,81485.89,0.0,-0.06404,6e-05,6.69575]
[1778091656691,37.72,81486.66,0.0,-0.06397,6e-05,6.69008]
[1778091661736,37.72,81487.44,0.0,-0.06391,6e-05,6.68508]
[1778091667223,37.72,81487.56,0.0,-0.06389,6e-05,6.68361]
[1778091673097,37.71,81487.57,0.0,-0.06387,6e-05,6.68191]
[1778091675951,37.71,81488.19,0.0,-0.06383,6e-05,6.67864]
[1778091676625,37.71,81488.19,0.0,-0.06383,6e-05,6.67864]
[1778091677774,37.71,81485.66,0.0,-0.06398,6e-05,6.69082]
[1778091678733,37.71,81485.15,0.0,-0.06401,6e-05,6.69315]
[1778091681156,37.71,81485.15,0.0,-0.06401,6e-05,6.69294]
[1778091682501,37.71,81484.48,0.0,-0.06404,6e-05,6.6956]
[1778091682558,37.71,81480.38,0.0,-0.06429,6e-05,6.71579]
[1778091683069,37.71,81480.38,0.0,-0.06429,6e-05,6.71579]
[1778091686902,37.71,81462.58,0.0,-0.0654,6e-05,6.80368]
[1778091691936,37.7,81460.71,0.0,-0.06544,6e-05,6.80581]
[1778091697478,37.7,81460.39,0.0,-0.06545,6e-05,6.80621]
[1778091698296,37.7,81460.37,0.0,-0.06544,6e-05,6.80551]
[1778091700000,37.69,81466.35,0.0,-0.06505,6e-05,6.7747]
[1778091700055,37.69,81476.37,0.0,-0.06442,6e-05,6.72419]
[1778091703123,37.69,81475.04,0.0,-0.06449,6e-05,6.73017]
[1778091703672,37.69,81475.04,0.0,-0.06449,6e-05,6.73017]
[1778091703169,37.69,81473.04,0.0,-0.06462,6e-05,6.73989]
[1778091704204,37.69,81473.04,0.0,-0.06462,6e-05,6.73989]
[1778091704251,37.69,81474.3,0.0,-0.06453,6e-05,6.73331]
[1778091707045,37.69,81487.4,0.0,-0.06371,6e-05,6.66718]
[1778091713378,37.68,81491.14,0.0,-0.06346,6e-05,6.64763]
[1778091716368,37.68,81491.54,0.0,-0.06343,6e-05,6.64533]
[1778091717357,37.68,81493.44,0.0,-0.06332,6e-05,6.63577]
[1778091717643,37.68,81493.44,0.0,-0.06332,6e-05,6.63577]
[1778091717430,37.68,81487.15,0.0,-0.0637,6e-05,6.66682]
[1778091718512,37.68,81487.15,0.0,-0.0637,6e-05,6.66682]
[1778091718593,37.68,81486.44,0.0,-0.06375,6e-05,6.67022]
[1778091724545,37.68,81485.06,0.0,-0.06382,6e-05,6.6762]
[1778091731214,37.68,81477.06,0.0,-0.0643,6e-05,6.71426]
[1778091736249,37.67,81483.46,0.0,-0.06388,6e-05,6.68116]
[1778091741284,37.67,81486.88,0.0,-0.06366,6e-05,6.66317]
[1778091742806,37.67,81486.31,0.0,-0.06369,6e-05,6.66583]
[1778091743587,37.67,81487.57,0.0,-0.06361,6e-05,6.65939]
[1778091747107,37.67,81488.3,0.0,-0.06356,6e-05,6.65542]
[1778091752361,37.67,81484.28,0.0,-0.06376,6e-05,6.66942]
[1778091756171,37.67,81481.75,0.0,-0.06391,6e-05,6.68167]
[1778091761424,37.66,81483.74,0.0,-0.06377,6e-05,6.67035]
[1778091766459,37.66,81483.73,0.0,-0.06376,6e-05,6.66948]
[1778091771494,37.66,81478.48,0.0,-0.06407,6e-05,6.6946]
[1778091776529,37.65,81478.78,0.0,-0.06404,6e-05,6.69202]
[1778091781564,37.65,81476.27,0.0,-0.06418,6e-05,6.70345]
[1778091786599,37.65,81473.04,0.0,-0.06437,6e-05,6.71837]
[1778091791636,37.65,81474.12,0.0,-0.06429,6e-05,6.71172]
[1778091791941,37.65,81474.12,0.0,-0.06429,6e-05,6.71172]
[1778091794235,37.64,81464.54,0.0,-0.06488,6e-05,6.75915]
[1778091796368,37.64,81466.49,0.0,-0.06475,6e-05,6.74881]
[1778091799199,37.64,81468.69,0.0,-0.0646,6e-05,6.73689]
[1778091804728,37.64,81467.61,0.0,-0.06465,6e-05,6.74058]
[1778091809763,37.63,81470.33,0.0,-0.06446,6e-05,6.72554]
[1778091810283,37.63,81470.33,0.0,-0.06446,6e-05,6.72554]
[1778091810502,37.63,81470.33,0.0,-0.06446,6e-05,6.72554]
[1778091810805,37.63,81471.94,0.0,-0.06436,6e-05,6.71721]
[1778091811786,37.63,81481.06,0.0,-0.06374,6e-05,6.66661]
[1778091815816,37.63,81495.12,0.0,-0.06287,6e-05,6.5962]
[1778091824884,37.63,81499.48,0.0,-0.06259,6e-05,6.57423]
[1778091829919,37.63,81494.32,0.0,-0.06291,6e-05,6.59958]
[1778091834953,37.63,81488.02,0.0,-0.06329,6e-05,6.63045]
[1778091839328,37.63,81487.93,0.0,-0.06329,6e-05,6.63054]
[1778091839534,37.63,81487.93,0.0,-0.06329,6e-05,6.63054]
[1778091839633,37.63,81486.16,0.0,-0.0634,6e-05,6.63909]
[1778091845025,37.62,81477.86,0.0,-0.06391,6e-05,6.67961]
[1778091850621,37.62,81474.84,0.0,-0.06408,6e-05,6.69368]
[1778091856102,37.62,81463.21,0.0,-0.06479,6e-05,6.75005]
[1778091857346,37.62,81463.21,0.0,-0.06479,6e-05,6.75005]
[1778091863151,37.61,81462.58,0.0,-0.0648,6e-05,6.7511]
[1778091869463,37.61,81461.14,0.0,-0.06488,6e-05,6.75741]
[1778091874506,37.6,81462.08,0.0,-0.06475,6e-05,6.74537]
[1778091880272,37.6,81461.72,0.0,-0.06475,6e-05,6.7454]
[1778091885307,37.6,81460.32,0.0,-0.06482,6e-05,6.75096]
[1778091890442,37.59,81462.43,0.0,-0.06467,6e-05,6.73921]
[1778091890486,37.59,81462.83,0.0,-0.06465,6e-05,6.73694]
[1778091896745,37.59,81462.13,0.0,-0.06467,6e-05,6.73911]
[1778091900054,37.59,81461.94,0.0,-0.06467,6e-05,6.73895]
[1778091900816,37.59,81458.23,0.0,-0.0649,6e-05,6.75728]
[1778091902586,37.59,81458.23,0.0,-0.0649,6e-05,6.757]
[1778091908468,37.58,81447.55,0.0,-0.06555,6e-05,6.80827]
[1778091913503,37.57,81448.3,0.0,-0.06547,6e-05,6.80258]
[1778091916524,37.57,81436.9,0.0,-0.06619,6e-05,6.85896]
[1778091921561,37.57,81439.21,0.0,-0.06601,6e-05,6.84496]
[1778091923649,37.56,81441.95,0.0,-0.06583,6e-05,6.83066]
[1778091923947,37.56,81441.95,0.0,-0.06583,6e-05,6.83066]
[1778091923999,37.56,81445.31,0.0,-0.06561,6e-05,6.81324]
[1778091927601,37.56,81458.57,0.0,-0.06475,6e-05,6.74494]
[1778091932560,37.56,81463.13,0.0,-0.06441,6e-05,6.71609]
[1778091933935,37.56,81465.27,0.0,-0.06427,6e-05,6.70512]
[1778091934616,37.56,81465.61,0.0,-0.06424,6e-05,6.70318]
[1778091935030,37.56,81466.09,0.0,-0.06421,6e-05,6.70055]
[1778091937737,37.55,81466.09,0.0,-0.06421,6e-05,6.70011]
[1778091943648,37.55,81471.74,0.0,-0.06384,6e-05,6.67071]
[1778091943815,37.55,81483.72,0.0,-0.06309,6e-05,6.61091]
[1778091949767,37.55,81493.34,0.0,-0.06249,6e-05,6.56282]
[1778091954802,37.55,81499.01,0.0,-0.06215,6e-05,6.53536]
[1778091959836,37.55,81494.52,0.0,-0.06244,6e-05,6.5588]
[1778091964872,37.56,81494.38,0.0,-0.06246,6e-05,6.56022]
[1778091971920,37.56,81493.55,0.0,-0.06251,6e-05,6.56434]
[1778091976956,37.56,81495.92,0.0,-0.06237,6e-05,6.55266]
[1778091981990,37.56,81496.43,0.0,-0.06234,6e-05,6.55022]
[1778091987037,37.56,81497.18,0.0,-0.06229,6e-05,6.54662]
[1778091992068,37.56,81499.0,0.0,-0.06214,6e-05,6.53298]
[1778091997103,37.56,81503.41,0.0,-0.06188,6e-05,6.51152]
[1778092002139,37.56,81504.25,0.0,-0.06183,6e-05,6.50779]
[1778092007174,37.56,81503.38,0.0,-0.06189,6e-05,6.51249]
[1778092012208,37.56,81502.73,0.0,-0.06193,6e-05,6.51609]
[1778092017244,37.56,81494.64,0.0,-0.06243,6e-05,6.5564]
[1778092022279,37.56,81495.23,0.0,-0.0624,6e-05,6.55354]
[1778092028319,37.56,81494.47,0.0,-0.06244,6e-05,6.55733]
[1778092033382,37.56,81492.37,0.0,-0.06257,6e-05,6.56773]
[1778092038390,37.56,81492.74,0.0,-0.06255,6e-05,6.56585]
[1778092043427,37.56,81489.28,0.0,-0.06276,6e-05,6.58287]
[1778092045758,37.56,81489.32,0.0,-0.06276,6e-05,6.5826]
[1778092048461,37.56,81489.2,0.0,-0.06276,6e-05,6.5831]
[1778092054503,37.56,81491.36,0.0,-0.06259,6e-05,6.56743]
[1778092059539,37.56,81495.93,0.0,-0.06231,6e-05,6.54479]
[1778092064574,37.56,81498.57,0.0,-0.06215,6e-05,6.5319]
[1778092069609,37.56,81492.97,0.0,-0.06249,6e-05,6.5597]
[1778092074644,37.56,81491.74,0.0,-0.06257,6e-05,6.56577]
[1778092079680,37.56,81490.8,0.0,-0.06262,6e-05,6.57037]
[1778092084714,37.56,81494.71,0.0,-0.06238,6e-05,6.551]
[1778092089749,37.56,81494.79,0.0,-0.06238,6e-05,6.55068]
[1778092094784,37.56,81498.47,0.0,-0.06216,6e-05,6.53255]
[1778092099818,37.56,81497.74,0.0,-0.0622,6e-05,6.53635]
[1778092104854,37.56,81497.76,0.0,-0.0622,6e-05,6.53645]
[1778092109891,37.56,81495.27,0.0,-0.06236,6e-05,6.54892]
[1778092115933,37.56,81495.73,0.0,-0.06229,6e-05,6.54196]
[1778092120968,37.56,81495.67,0.0,-0.0623,6e-05,6.5424]
[1778092127010,37.56,81495.44,0.0,-0.06231,6e-05,6.5437]
[1778092131866,37.56,81495.9,0.0,-0.06229,6e-05,6.54153]
[1778092137081,37.56,81495.6,0.0,-0.06231,6e-05,6.54319]
[1778092138812,37.56,81495.76,0.0,-0.0623,6e-05,6.54242]
[1778092139329,37.56,81495.69,0.0,-0.0623,6e-05,6.5428]
[1778092142062,37.56,81495.61,0.0,-0.06231,6e-05,6.54325]
[1778092142654,37.57,81495.5,0.0,-0.06231,6e-05,6.54382]
[1778092143692,37.57,81495.49,0.0,-0.06231,6e-05,6.54389]
[1778092145998,37.57,81495.7,0.0,-0.0623,6e-05,6.54288]
[1778092153199,37.57,81495.69,0.0,-0.06231,6e-05,6.54318]
[1778092158232,37.57,81494.72,0.0,-0.06237,6e-05,6.54807]
[1778092159302,37.57,81494.72,0.0,-0.06237,6e-05,6.54807]
[1778092165281,37.57,81490.72,0.0,-0.06261,6e-05,6.568]
[1778092170316,37.57,81492.8,0.0,-0.06249,6e-05,6.55768]
[1778092176889,37.57,81491.2,0.0,-0.06254,6e-05,6.56079]
[1778092177628,37.57,81491.89,0.0,-0.0625,6e-05,6.55738]
[1778092178105,37.57,81491.89,0.0,-0.0625,6e-05,6.55738]
[1778092182970,37.57,81489.41,0.0,-0.06265,6e-05,6.56964]
[1778092188442,37.57,81487.51,0.0,-0.06277,6e-05,6.5789]
[1778092191968,37.57,81488.01,0.0,-0.06274,6e-05,6.57636]
[1778092193004,37.57,81488.61,0.0,-0.0627,6e-05,6.57336]
[1778092193078,37.57,81488.59,0.0,-0.0627,6e-05,6.57343]
[1778092194447,37.57,81488.59,0.0,-0.0627,6e-05,6.57343]
[1778092194490,37.57,81468.27,0.0,-0.06396,6e-05,6.67441]
[1778092195331,37.57,81468.27,0.0,-0.06396,6e-05,6.67441]
[1778092195491,37.57,81468.0,0.0,-0.06398,6e-05,6.67567]
[1778092196822,37.57,81456.37,0.0,-0.06471,6e-05,6.73416]
[1778092201313,37.57,81452.32,0.0,-0.06497,6e-05,6.7551]
[1778092201477,37.57,81452.32,0.0,-0.06497,6e-05,6.7551]
[1778092201739,37.57,81452.32,0.0,-0.06497,6e-05,6.7551]
[1778092201898,37.57,81452.32,0.0,-0.06497,6e-05,6.7551]
[1778092201908,37.57,81431.76,0.0,-0.06629,6e-05,6.85921]
[1778092203439,37.57,81431.76,0.0,-0.06629,6e-05,6.85936]
[1778092203942,37.57,81431.76,0.0,-0.06629,6e-05,6.85936]
[1778092204252,37.57,81419.79,0.0,-0.06707,6e-05,6.92019]
[1778092206679,37.57,81418.73,0.0,-0.06714,6e-05,6.92598]
[1778092212614,37.58,81416.73,0.0,-0.0673,7e-05,6.93837]
[1778092218074,37.58,81420.97,0.0,-0.06703,6e-05,6.9173]
[1778092223691,37.58,81423.84,0.0,-0.06686,6e-05,6.90396]
[1778092228727,37.58,81425.87,0.0,-0.06674,6e-05,6.89467]
[1778092230198,37.58,81425.87,0.0,-0.06674,6e-05,6.89467]
[1778092232220,37.58,81426.0,0.0,-0.06673,6e-05,6.89372]
[1778092237346,37.58,81425.23,0.0,-0.06672,6e-05,6.8912]
[1778092237789,37.58,81425.23,0.0,-0.06671,6e-05,6.89092]
[1778092238723,37.58,81425.23,0.0,-0.06671,6e-05,6.89092]
[1778092239156,37.58,81425.23,0.0,-0.06671,6e-05,6.89092]
[1778092240810,37.57,81443.42,0.0,-0.06553,6e-05,6.79797]
[1778092245845,37.57,81450.37,0.0,-0.06508,6e-05,6.76225]
[1778092250880,37.57,81459.45,0.0,-0.06451,6e-05,6.71634]
[1778092257254,37.57,81461.4,0.0,-0.06438,6e-05,6.7065]
[1778092263000,37.57,81461.74,0.0,-0.06436,6e-05,6.70479]
[1778092269013,37.58,81463.9,0.0,-0.06424,6e-05,6.69517]
[1778092270563,37.58,81470.58,0.0,-0.06382,6e-05,6.66182]
[1778092272703,37.58,81474.09,0.0,-0.0636,6e-05,6.64442]
[1778092272790,37.58,81474.09,0.0,-0.0636,6e-05,6.64442]
[1778092273034,37.58,81474.73,0.0,-0.06356,6e-05,6.64131]
[1778092277167,37.58,81485.53,0.0,-0.0629,6e-05,6.58816]
[1778092283114,37.58,81481.81,0.0,-0.06315,6e-05,6.60789]
[1778092288150,37.58,81481.34,0.0,-0.06319,6e-05,6.61102]
[1778092293184,37.58,81481.25,0.0,-0.06316,6e-05,6.60736]
[1778092297848,37.59,81480.43,0.0,-0.06322,6e-05,6.61204]
[1778092304261,37.59,81470.85,0.0,-0.06382,6e-05,6.66044]
[1778092306182,37.59,81470.85,0.0,-0.06382,6e-05,6.66044]
[1778092306289,37.59,81465.13,0.0,-0.06418,6e-05,6.68913]
[1778092310303,37.59,81450.87,0.0,-0.06508,6e-05,6.76069]
[1778092313900,37.59,81447.95,0.0,-0.06526,6e-05,6.77516]
[1778092316347,37.59,81434.83,0.0,-0.0661,6e-05,6.841]
[1778092317169,37.59,81434.83,0.0,-0.0661,6e-05,6.841]
[1778092317504,37.59,81434.37,0.0,-0.06613,6e-05,6.84316]
[1778092318359,37.59,81433.88,0.0,-0.06615,6e-05,6.84543]
[1778092321176,37.59,81432.92,0.0,-0.06622,6e-05,6.85074]
[1778092321182,37.59,81432.92,0.0,-0.06622,6e-05,6.85074]
[1778092321383,37.59,81432.79,0.0,-0.06623,6e-05,6.85162]
[1778092322612,37.59,81431.82,0.0,-0.0663,6e-05,6.85675]
[1778092323394,37.59,81430.42,0.0,-0.06639,6e-05,6.86406]
[1778092328429,37.58,81426.05,0.0,-0.06666,6e-05,6.88502]
[1778092333466,37.59,81422.88,0.0,-0.06687,6e-05,6.90196]
[1778092336091,37.59,81422.57,0.0,-0.06689,6e-05,6.90368]
[1778092336158,37.59,81425.01,0.0,-0.06674,6e-05,6.89154]
[1778092336813,37.59,81425.01,0.0,-0.06674,6e-05,6.89154]
[1778092336881,37.59,81425.67,0.0,-0.06669,6e-05,6.88787]
[1778092337977,37.59,81425.67,0.0,-0.06669,6e-05,6.88787]
[1778092338078,37.59,81426.16,0.0,-0.06666,6e-05,6.88509]
[1778092343534,37.59,81426.26,0.0,-0.06664,6e-05,6.88406]
[1778092345892,37.58,81437.82,0.0,-0.06589,6e-05,6.82466]
[1778092351590,37.58,81439.04,0.0,-0.06576,6e-05,6.81245]
[1778092356693,37.58,81442.33,0.0,-0.06554,6e-05,6.79519]
[1778092357149,37.58,81442.33,0.0,-0.06554,6e-05,6.79519]
[1778092359797,37.58,81446.04,0.0,-0.0653,6e-05,6.77606]
[1778092360364,37.58,81442.44,0.0,-0.06552,6e-05,6.79408]
[1778092362085,37.58,81442.44,0.0,-0.06552,6e-05,6.79408]
[1778092362189,37.58,81415.73,0.0,-0.06725,7e-05,6.93024]
[1778092362846,37.58,81415.73,0.0,-0.06725,7e-05,6.93024]
[1778092363313,37.58,81415.73,0.0,-0.06725,7e-05,6.93024]
[1778092363327,37.58,81413.71,0.0,-0.0674,7e-05,6.94136]
[1778092364249,37.58,81392.3,0.0,-0.0688,7e-05,7.05124]
[1778092365134,37.58,81392.3,0.0,-0.0688,7e-05,7.05124]
[1778092365141,37.58,81392.3,0.0,-0.0688,7e-05,7.05124]
[1778092370661,37.59,81386.04,0.0,-0.06924,7e-05,7.08526]
[1778092371788,37.59,81386.72,0.0,-0.0692,7e-05,7.08213]
[1778092375814,37.59,81386.5,0.0,-0.06923,7e-05,7.08467]
[1778092380538,37.59,81386.56,0.0,-0.06925,7e-05,7.08612]
[1778092380907,37.59,81386.56,0.0,-0.06925,7e-05,7.08612]
[1778092382090,37.6,81382.46,0.0,-0.06953,7e-05,7.10765]
[1778092382810,37.6,81373.21,0.0,-0.07015,7e-05,7.15591]
[1778092383183,37.6,81373.21,0.0,-0.07015,7e-05,7.15591]
[1778092383226,37.6,81373.21,0.0,-0.07015,7e-05,7.15591]
[1778092383245,37.6,81371.43,0.0,-0.07028,7e-05,7.16546]
[1778092383677,37.6,81371.43,0.0,-0.07028,7e-05,7.16546]
[1778092383916,37.6,81371.43,0.0,-0.07028,7e-05,7.16546]
[1778092384411,37.6,81371.43,0.0,-0.07028,7e-05,7.16546]
[1778092384427,37.6,81359.52,0.0,-0.07109,7e-05,7.22767]
[1778092386836,37.6,81340.61,0.0,-0.07239,7e-05,7.32719]
[1778092388487,37.6,81340.61,0.0,-0.07239,7e-05,7.32719]
[1778092389069,37.6,81347.28,0.0,-0.07193,7e-05,7.29195]
[1778092389107,37.6,81347.28,0.0,-0.07193,7e-05,7.29195]
[1778092389286,37.6,81371.45,0.0,-0.07028,7e-05,7.16589]
[1778092390867,37.6,81392.91,0.0,-0.06885,7e-05,7.05494]
[1778092392963,37.6,81394.62,0.0,-0.06874,7e-05,7.04637]
[1778092398258,37.6,81401.46,0.0,-0.06829,7e-05,7.01145]
[1778092400128,37.6,81401.46,0.0,-0.06829,7e-05,7.01146]
[1778092400148,37.6,81401.46,0.0,-0.06829,7e-05,7.01146]
[1778092405460,37.6,81401.74,0.0,-0.0683,7e-05,7.01232]
[1778092410606,37.61,81408.77,0.0,-0.06787,7e-05,6.97905]
[1778092416053,37.62,81402.6,0.0,-0.06828,7e-05,7.00875]
[1778092421090,37.63,81404.33,0.0,-0.06819,7e-05,7.00226]
[1778092426125,37.63,81406.41,0.0,-0.06809,7e-05,6.99398]
[1778092431162,37.64,81405.61,0.0,-0.06817,7e-05,7.00046]
[1778092436197,37.64,81401.69,0.0,-0.06845,7e-05,7.02282]
[1778092441233,37.65,81396.38,0.0,-0.06883,7e-05,7.05232]
[1778092446267,37.65,81396.9,0.0,-0.06882,7e-05,7.05162]
[1778092451305,37.66,81393.98,0.0,-0.06904,7e-05,7.06864]
[1778092456338,37.66,81391.32,0.0,-0.06924,7e-05,7.08415]
[1778092456788,37.66,81391.32,0.0,-0.06924,7e-05,7.08415]
[1778092457328,37.66,81391.32,0.0,-0.06924,7e-05,7.08415]
[1778092457347,37.66,81388.63,0.0,-0.06943,7e-05,7.09837]
[1778092459359,37.66,81369.29,0.0,-0.07073,7e-05,7.19912]
[1778092464394,37.67,81370.63,0.0,-0.07065,7e-05,7.19306]
[1778092464748,37.67,81370.63,0.0,-0.07065,7e-05,7.19306]
[1778092465402,37.67,81372.23,0.0,-0.07055,7e-05,7.18492]
[1778092466201,37.67,81372.23,0.0,-0.07055,7e-05,7.18492]
[1778092466408,37.67,81371.8,0.0,-0.07058,7e-05,7.18732]
[1778092470583,37.67,81372.67,0.0,-0.07053,7e-05,7.18373]
[1778092470611,37.67,81372.67,0.0,-0.07053,7e-05,7.18373]
[1778092471220,37.67,81372.67,0.0,-0.07053,7e-05,7.18373]
[1778092471444,37.67,81373.84,0.0,-0.07041,7e-05,7.17266]
[1778092472076,37.67,81373.84,0.0,-0.07041,7e-05,7.17266]
[1778092472679,37.67,81381.71,0.0,-0.06988,7e-05,7.1321]
[1778092476232,37.67,81378.15,0.0,-0.07013,7e-05,7.1515]
[1778092476843,37.67,81376.98,0.0,-0.07021,7e-05,7.15756]
[1778092477044,37.67,81376.98,0.0,-0.07021,7e-05,7.15756]
[1778092477487,37.67,81376.75,0.0,-0.07023,7e-05,7.15898]
[1778092478913,37.67,81373.69,0.0,-0.07044,7e-05,7.17529]
[1778092482523,37.68,81351.29,0.0,-0.07197,7e-05,7.29256]
[1778092483154,37.68,81351.29,0.0,-0.07197,7e-05,7.29256]
[1778092483888,37.68,81345.68,0.0,-0.07236,7e-05,7.32195]
[1778092484536,37.68,81338.04,0.0,-0.07288,7e-05,7.36205]
[1778092485045,37.68,81338.04,0.0,-0.07288,7e-05,7.36205]
[1778092485335,37.68,81338.04,0.0,-0.07288,7e-05,7.36205]
[1778092485345,37.68,81338.04,0.0,-0.07288,7e-05,7.36205]
[1778092486002,37.67,81330.34,0.0,-0.0734,7e-05,7.40162]
[1778092489121,37.66,81325.73,0.0,-0.07366,7e-05,7.4209]
[1778092492647,37.65,81337.61,0.0,-0.07276,7e-05,7.35252]
[1778092495164,37.65,81338.43,0.0,-0.0727,7e-05,7.34814]
[1778092495207,37.65,81328.26,0.0,-0.07341,7e-05,7.40162]
[1778092499172,37.64,81331.25,0.0,-0.07314,7e-05,7.38167]
[1778092499261,37.63,81335.99,0.0,-0.0728,7e-05,7.35555]
[1778092505169,37.63,81339.69,0.0,-0.07254,7e-05,7.33575]
[1778092509633,37.63,81350.08,0.0,-0.07183,7e-05,7.28119]
[1778092515753,37.63,81351.73,0.0,-0.07172,7e-05,7.27282]
[1778092520828,37.63,81350.52,0.0,-0.0718,7e-05,7.27932]
[1778092524484,37.63,81350.56,0.0,-0.0718,7e-05,7.27923]
[1778092524583,37.63,81347.1,0.0,-0.07204,7e-05,7.29738]
[1778092527490,37.63,81337.64,0.0,-0.07269,7e-05,7.34708]
[1778092527589,37.63,81329.39,0.0,-0.07326,7e-05,7.39053]
[1778092530451,37.63,81336.14,0.0,-0.07279,7e-05,7.35478]
[1778092530552,37.63,81335.77,0.0,-0.07281,7e-05,7.35649]
[1778092530762,37.63,81335.77,0.0,-0.07281,7e-05,7.35649]
[1778092530881,37.63,81335.77,0.0,-0.07281,7e-05,7.35649]
[1778092535903,37.63,81333.1,0.0,-0.07295,7e-05,7.36497]
[1778092540938,37.63,81331.82,0.0,-0.07303,7e-05,7.37123]
[1778092545975,37.63,81333.11,0.0,-0.07293,7e-05,7.36393]
[1778092549212,37.63,81332.44,0.0,-0.07298,7e-05,7.36728]
[1778092549305,37.63,81320.84,0.0,-0.07378,7e-05,7.4284]
[1778092551142,37.63,81320.84,0.0,-0.07377,7e-05,7.42699]
[1778092557052,37.6,81318.54,0.0,-0.0738,7e-05,7.42914]
[1778092562086,37.59,81314.44,0.0,-0.07403,7e-05,7.44635]
[1778092567525,37.57,81307.22,0.0,-0.07444,7e-05,7.47786]
[1778092567540,37.57,81307.22,0.0,-0.07444,7e-05,7.47786]
[1778092567634,37.57,81307.22,0.0,-0.07444,7e-05,7.47786]
[1778092567684,37.57,81307.22,0.0,-0.07444,7e-05,7.47786]
[1778092567649,37.57,81306.99,0.0,-0.07443,7e-05,7.47653]
[1778092567761,37.57,81306.99,0.0,-0.07443,7e-05,7.47653]
[1778092567855,37.57,81306.99,0.0,-0.07443,7e-05,7.47653]
[1778092568520,37.57,81306.99,0.0,-0.07443,7e-05,7.47653]
[1778092569662,37.56,81297.77,0.0,-0.07505,7e-05,7.52315]
[1778092569460,37.56,81285.73,0.0,-0.0759,7e-05,7.58726]
[1778092570630,37.56,81285.73,0.0,-0.0759,7e-05,7.58726]
[1778092576204,37.54,81285.33,0.0,-0.07584,7e-05,7.58277]
[1778092582227,37.53,81276.79,0.0,-0.07639,7e-05,7.62371]
[1778092583098,37.53,81276.79,0.0,-0.07639,7e-05,7.62371]
[1778092583215,37.53,81276.79,0.0,-0.07639,7e-05,7.62371]
[1778092587918,37.52,81286.14,0.0,-0.07566,7e-05,7.56887]
[1778092588278,37.52,81290.08,0.0,-0.07538,7e-05,7.54786]
[1778092589826,37.52,81295.28,0.0,-0.07501,7e-05,7.51968]
[1778092590240,37.52,81295.28,0.0,-0.07501,7e-05,7.51968]
[1778092592257,37.52,81299.32,0.0,-0.07466,7e-05,7.49232]
[1778092595696,37.52,81302.33,0.0,-0.07444,7e-05,7.47547]
[1778092596311,37.52,81303.01,0.0,-0.07439,7e-05,7.4716]
[1778092602370,37.51,81307.39,0.0,-0.07406,7e-05,7.44677]
[1778092604706,37.51,81303.36,0.0,-0.07434,7e-05,7.468]
[1778092604750,37.51,81300.85,0.0,-0.07452,7e-05,7.48117]
[1778092604978,37.51,81300.85,0.0,-0.07452,7e-05,7.48117]
[1778092605394,37.51,81296.78,0.0,-0.0748,7e-05,7.50264]
[1778092606816,37.51,81291.1,0.0,-0.0752,7e-05,7.53272]
[1778092612194,37.51,81289.23,0.0,-0.07533,7e-05,7.54191]
[1778092617474,37.51,81287.29,0.0,-0.07546,7e-05,7.55162]
[1778092621905,37.51,81284.49,0.0,-0.07566,7e-05,7.56691]
[1778092624347,37.51,81282.01,0.0,-0.07584,7e-05,7.58054]
[1778092625379,37.51,81284.56,0.0,-0.07566,7e-05,7.56704]
[1778092626653,37.51,81289.59,0.0,-0.0753,7e-05,7.53971]
[1778092627544,37.5,81299.93,0.0,-0.07455,7e-05,7.48379]
[1778092632580,37.5,81299.47,0.0,-0.07457,7e-05,7.48496]
[1778092634745,37.5,81298.64,0.0,-0.07462,7e-05,7.48913]
[1778092634746,37.5,81297.96,0.0,-0.07467,7e-05,7.49233]
[1778092640201,37.5,81303.51,0.0,-0.07427,7e-05,7.4621]
[1778092642523,37.5,81300.22,0.0,-0.07449,7e-05,7.47937]
[1778092644664,37.5,81284.34,0.0,-0.07562,7e-05,7.56375]
[1778092646127,37.5,81283.07,0.0,-0.0757,7e-05,7.57003]
[1778092647328,37.5,81283.81,0.0,-0.07565,7e-05,7.56623]
[1778092648692,37.5,81265.82,0.0,-0.07694,7e-05,7.6628]
[1778092649392,37.5,81265.82,0.0,-0.07694,7e-05,7.6628]
[1778092649627,37.5,81265.82,0.0,-0.07694,7e-05,7.6628]
[1778092654735,37.47,81265.58,0.0,-0.07679,7e-05,7.64909]
[1778092656748,37.47,81277.55,0.0,-0.07591,7e-05,7.58386]
[1778092659769,37.47,81289.22,0.0,-0.07507,7e-05,7.52039]
[1778092664994,37.46,81289.7,0.0,-0.07502,7e-05,7.51661]
[1778092668726,37.46,81289.38,0.0,-0.07503,7e-05,7.51744]
[1778092668746,37.46,81291.57,0.0,-0.07486,7e-05,7.50515]
[1778092672859,37.46,81301.71,0.0,-0.07413,7e-05,7.45012]
[1778092677907,37.46,81300.8,0.0,-0.07419,7e-05,7.45417]
[1778092680835,37.45,81303.3,0.0,-0.074,7e-05,7.44027]
[1778092684979,37.45,81308.2,0.0,-0.07365,7e-05,7.41351]
[1778092685009,37.45,81305.87,0.0,-0.07381,7e-05,7.42576]
[1778092690313,37.45,81299.22,0.0,-0.07427,7e-05,7.46028]
[1778092696021,37.45,81298.64,0.0,-0.07429,7e-05,7.46213]
[1778092701056,37.44,81300.19,0.0,-0.07417,7e-05,7.45282]
[1778092706092,37.44,81297.59,0.0,-0.07434,7e-05,7.46562]
[1778092711128,37.44,81290.81,0.0,-0.07476,7e-05,7.49571]
[1778092712135,37.44,81279.56,0.0,-0.07556,7e-05,7.55582]
[1778092717170,37.44,81274.3,0.0,-0.07592,7e-05,7.5827]
[1778092722204,37.43,81281.67,0.0,-0.07537,7e-05,7.54136]
[1778092727239,37.43,81280.41,0.0,-0.07544,7e-05,7.54647]
[1778092732276,37.42,81281.96,0.0,-0.07531,7e-05,7.5365]
[1778092735834,37.42,81290.87,0.0,-0.07466,7e-05,7.48816]
[1778092735864,37.42,81291.16,0.0,-0.07464,7e-05,7.4861]
[1778092741225,37.42,81299.04,0.0,-0.07407,7e-05,7.44315]
[1778092744114,37.42,81302.32,0.0,-0.07383,7e-05,7.42516]
[1778092744724,37.42,81302.32,0.0,-0.07383,7e-05,7.42516]
[1778092746556,37.42,81303.46,0.0,-0.07375,7e-05,7.41879]
[1778092752867,37.41,81301.61,0.0,-0.07386,7e-05,7.42773]
[1778092762487,37.41,81301.43,0.0,-0.07385,7e-05,7.42701]
[1778092763383,37.41,81301.43,0.0,-0.07385,7e-05,7.42701]
[1778092764952,37.41,81301.49,0.0,-0.07385,7e-05,7.42639]
[1778092770876,37.41,81298.66,0.0,-0.07403,7e-05,7.44042]
[1778092776584,37.4,81294.08,0.0,-0.0743,7e-05,7.45887]
[1778092781619,37.4,81293.57,0.0,-0.07432,7e-05,7.4606]
[1778092784510,37.4,81293.5,0.0,-0.07433,7e-05,7.46077]
[1778092789676,37.4,81295.28,0.0,-0.07418,7e-05,7.44989]
[1778092794712,37.4,81295.06,0.0,-0.07418,7e-05,7.45014]
[1778092799746,37.39,81294.71,0.0,-0.0742,7e-05,7.45108]
[1778092802640,37.39,81294.8,0.0,-0.07419,7e-05,7.45024]
[1778092804595,37.39,81295.75,0.0,-0.07411,7e-05,7.4448]
[1778092805853,37.39,81314.24,0.0,-0.07281,7e-05,7.34619]
[1778092806759,37.39,81314.24,0.0,-0.07281,7e-05,7.34619]
[1778092806798,37.39,81314.71,0.0,-0.07278,7e-05,7.34356]
[1778092807292,37.39,81314.71,0.0,-0.07278,7e-05,7.34356]
[1778092807444,37.39,81314.71,0.0,-0.07278,7e-05,7.34356]
[1778092807599,37.39,81314.71,0.0,-0.07278,7e-05,7.34356]
[1778092807788,37.39,81314.71,0.0,-0.07278,7e-05,7.34356]
[1778092810024,37.39,81319.52,0.0,-0.07244,7e-05,7.31801]
[1778092810294,37.39,81319.52,0.0,-0.07244,7e-05,7.31801]
[1778092810396,37.39,81319.52,0.0,-0.07244,7e-05,7.31801]
[1778092810450,37.39,81319.52,0.0,-0.07244,7e-05,7.31801]
[1778092810826,37.39,81320.9,0.0,-0.07235,7e-05,7.31072]
[1778092811909,37.39,81320.9,0.0,-0.07235,7e-05,7.31072]
[1778092811934,37.39,81333.45,0.0,-0.07148,7e-05,7.24465]
[1778092817874,37.39,81339.74,0.0,-0.07106,7e-05,7.21233]
[1778092819831,37.39,81342.66,0.0,-0.07086,7e-05,7.19737]
[1778092819923,37.39,81347.28,0.0,-0.07055,7e-05,7.17319]
[1778092822844,37.39,81352.17,0.0,-0.07022,7e-05,7.14834]
[1778092824851,37.4,81352.6,0.0,-0.0702,7e-05,7.14638]
[1778092826863,37.4,81355.31,0.0,-0.07002,7e-05,7.13282]
[1778092828880,37.4,81357.27,0.0,-0.0699,7e-05,7.12322]
[1778092833558,37.4,81357.98,0.0,-0.06982,7e-05,7.11583]
[1778092837265,37.41,81362.64,0.0,-0.06953,7e-05,7.09325]
[1778092837291,37.41,81364.17,0.0,-0.06943,7e-05,7.08567]
[1778092839021,37.41,81350.9,0.0,-0.07034,7e-05,7.1555]
[1778092841368,37.41,81338.74,0.0,-0.07117,7e-05,7.2196]
[1778092847079,37.41,81338.74,0.0,-0.07119,7e-05,7.22065]
[1778092852113,37.41,81337.02,0.0,-0.07131,7e-05,7.23046]
[1778092853574,37.41,81337.02,0.0,-0.07131,7e-05,7.23046]
[1778092859161,37.42,81330.81,0.0,-0.07175,7e-05,7.26398]
[1778092864508,37.42,81328.81,0.0,-0.07189,7e-05,7.27481]
[1778092865311,37.42,81329.27,0.0,-0.07186,7e-05,7.27246]
[1778092871578,37.42,81328.81,0.0,-0.0719,7e-05,7.27531]
[1778092877440,37.42,81327.9,0.0,-0.07197,7e-05,7.28041]
[1778092879945,37.42,81328.15,0.0,-0.07195,7e-05,7.2792]
[1778092885345,37.42,81326.07,0.0,-0.0721,7e-05,7.29035]
[1778092890381,37.42,81334.46,0.0,-0.07152,7e-05,7.24642]
[1778092895415,37.42,81335.61,0.0,-0.07141,7e-05,7.23589]
[1778092897482,37.42,81335.69,0.0,-0.0714,7e-05,7.23559]
[1778092903471,37.42,81325.78,0.0,-0.07209,7e-05,7.2883]
[1778092909513,37.42,81324.01,0.0,-0.07222,7e-05,7.2978]
[1778092915555,37.42,81322.97,0.0,-0.07229,7e-05,7.3034]
[1778092919823,37.42,81323.55,0.0,-0.07225,7e-05,7.30038]
[1778092920910,37.42,81309.85,0.0,-0.07321,7e-05,7.37286]
[1778092926632,37.42,81313.0,0.0,-0.07298,7e-05,7.3559]
[1778092928611,37.42,81313.38,0.0,-0.07295,7e-05,7.35382]
[1778092928640,37.42,81313.38,0.0,-0.07295,7e-05,7.35382]
[1778092936688,37.42,81312.95,0.0,-0.07298,7e-05,7.35559]
[1778092940398,37.42,81322.66,0.0,-0.0723,7e-05,7.30406]
[1778092945767,37.42,81323.57,0.0,-0.07224,7e-05,7.29941]
[1778092950799,37.42,81324.96,0.0,-0.07214,7e-05,7.29217]
[1778092956842,37.42,81326.29,0.0,-0.07201,7e-05,7.28036]
[1778092961877,37.42,81326.77,0.0,-0.07198,7e-05,7.27808]
[1778092966914,37.42,81327.12,0.0,-0.07196,7e-05,7.27649]
[1778092968994,37.42,81327.12,0.0,-0.07196,7e-05,7.27649]
[1778092974972,37.43,81328.12,0.0,-0.0719,7e-05,7.27173]
[1778092980010,37.43,81327.36,0.0,-0.07195,7e-05,7.27605]
[1778092985041,37.43,81327.06,0.0,-0.07198,7e-05,7.27787]
[1778092990076,37.43,81327.51,0.0,-0.07195,7e-05,7.27576]
[1778092995110,37.43,81327.2,0.0,-0.07197,7e-05,7.27764]
[1778092999242,37.43,81328.27,0.0,-0.0719,7e-05,7.27221]
[1778093000145,37.43,81333.48,0.0,-0.07154,7e-05,7.24487]
[1778093006187,37.43,81341.31,0.0,-0.07102,7e-05,7.20466]
[1778093011222,37.43,81342.46,0.0,-0.07091,7e-05,7.19449]
[1778093014150,37.43,81343.08,0.0,-0.07087,7e-05,7.19143]
[1778093016257,37.44,81353.77,0.0,-0.07015,7e-05,7.13644]
[1778093021292,37.44,81353.54,0.0,-0.07018,7e-05,7.13898]
[1778093023102,37.44,81353.54,0.0,-0.07018,7e-05,7.13898]
[1778093027143,37.44,81353.01,0.0,-0.07023,7e-05,7.1428]
[1778093036008,37.45,81352.17,0.0,-0.07032,7e-05,7.14945]
[1778093037860,37.45,81352.47,0.0,-0.07031,7e-05,7.14838]
[1778093041432,37.45,81363.64,0.0,-0.06957,7e-05,7.09158]
[1778093046462,37.46,81363.81,0.0,-0.06958,7e-05,7.09233]
[1778093046633,37.46,81363.81,0.0,-0.06958,7e-05,7.09233]
[1778093048047,37.46,81366.25,0.0,-0.06941,7e-05,7.07968]
[1778093048050,37.45,81369.91,0.0,-0.06917,7e-05,7.06055]
[1778093048715,37.45,81369.91,0.0,-0.06917,7e-05,7.06055]
[1778093048816,37.45,81374.27,0.0,-0.06887,7e-05,7.03791]
[1778093053766,37.45,81378.74,0.0,-0.06857,7e-05,7.01431]
[1778093054525,37.45,81378.74,0.0,-0.06857,7e-05,7.01424]
[1778093058166,37.45,81377.82,0.0,-0.06863,7e-05,7.01886]
[1778093058552,37.45,81374.38,0.0,-0.06886,7e-05,7.03652]
[1778093063588,37.45,81373.7,0.0,-0.0689,7e-05,7.04011]
[1778093065604,37.45,81373.27,0.0,-0.06894,7e-05,7.04275]
[1778093070644,37.46,81378.13,0.0,-0.06864,7e-05,7.01966]
[1778093075677,37.46,81380.31,0.0,-0.06848,7e-05,7.00565]
[1778093080712,37.47,81380.4,0.0,-0.0685,7e-05,7.00703]
[1778093085747,37.47,81376.42,0.0,-0.06879,7e-05,7.02981]
[1778093090782,37.48,81372.11,0.0,-0.0691,7e-05,7.0542]
[1778093095817,37.48,81366.89,0.0,-0.06948,7e-05,7.08307]
[1778093100950,37.49,81358.52,0.0,-0.07006,7e-05,7.12776]
[1778093104801,37.49,81357.75,0.0,-0.07012,7e-05,7.13284]
[1778093106895,37.49,81371.31,0.0,-0.06922,7e-05,7.0633]
[1778093111930,37.5,81375.2,0.0,-0.06898,7e-05,7.04504]
[1778093116201,37.5,81363.76,0.0,-0.06977,7e-05,7.10602]
[1778093121744,37.5,81362.81,0.0,-0.06985,7e-05,7.11215]
[1778093127036,37.51,81363.68,0.0,-0.06982,7e-05,7.10941]
[1778093132071,37.51,81369.73,0.0,-0.06937,7e-05,7.07311]
[1778093132622,37.51,81369.73,0.0,-0.06937,7e-05,7.07311]
[1778093135092,37.51,81381.73,0.0,-0.06856,7e-05,7.0107]
[1778093136553,37.51,81382.85,0.0,-0.06848,7e-05,7.00482]
[1778093137106,37.51,81383.09,0.0,-0.06847,7e-05,7.00353]
[1778093137557,37.51,81383.09,0.0,-0.06847,7e-05,7.00353]
[1778093138601,37.51,81388.34,0.0,-0.06812,7e-05,6.97647]
[1778093139120,37.49,81393.16,0.0,-0.06774,7e-05,6.94713]
[1778093139780,37.49,81393.16,0.0,-0.06774,7e-05,6.94713]
[1778093140128,37.48,81392.8,0.0,-0.06772,7e-05,6.94488]
[1778093145921,37.46,81392.56,0.0,-0.06759,7e-05,6.93463]
[1778093147403,37.46,81391.04,0.0,-0.06768,7e-05,6.94222]
[1778093147428,37.46,81391.04,0.0,-0.06768,7e-05,6.94222]
[1778093148182,37.46,81387.71,0.0,-0.0679,7e-05,6.95938]
[1778093153218,37.46,81385.56,0.0,-0.06805,7e-05,6.9705]
[1778093158255,37.46,81388.55,0.0,-0.06785,7e-05,6.95526]
[1778093158595,37.46,81388.55,0.0,-0.06785,7e-05,6.95526]
[1778093158926,37.46,81388.55,0.0,-0.06785,7e-05,6.95526]
[1778093159961,37.46,81388.73,0.0,-0.06784,7e-05,6.95433]
[1778093160229,37.46,81388.73,0.0,-0.06784,7e-05,6.95433]
[1778093161623,37.46,81389.06,0.0,-0.06782,7e-05,6.95263]
[1778093162195,37.46,81389.06,0.0,-0.06782,7e-05,6.95263]
[1778093162438,37.46,81390.95,0.0,-0.06769,7e-05,6.94293]
[1778093162895,37.46,81390.95,0.0,-0.06769,7e-05,6.94293]
[1778093163755,37.46,81390.84,0.0,-0.0677,7e-05,6.9435]
[1778093164296,37.46,81392.04,0.0,-0.06762,7e-05,6.93736]
[1778093165975,37.46,81396.52,0.0,-0.06733,7e-05,6.91443]
[1778093166309,37.46,81401.79,0.0,-0.06698,7e-05,6.88754]
[1778093167128,37.46,81401.79,0.0,-0.06698,7e-05,6.88754]
[1778093167316,37.46,81402.89,0.0,-0.06691,7e-05,6.88203]
[1778093167997,37.46,81402.89,0.0,-0.06691,7e-05,6.88203]
[1778093168685,37.46,81402.67,0.0,-0.06693,7e-05,6.88326]
[1778093168741,37.46,81402.67,0.0,-0.06693,7e-05,6.88326]
[1778093169224,37.46,81402.67,0.0,-0.06693,7e-05,6.88326]
[1778093169330,37.46,81399.74,0.0,-0.06712,7e-05,6.89834]
[1778093172138,37.46,81399.18,0.0,-0.06716,7e-05,6.90129]
[1778093172239,37.46,81398.57,0.0,-0.0672,7e-05,6.90456]
[1778093177386,37.46,81398.75,0.0,-0.06719,7e-05,6.90402]
[1778093181168,37.46,81397.7,0.0,-0.06727,7e-05,6.90955]
[1778093181269,37.46,81398.69,0.0,-0.0672,7e-05,6.90461]
[1778093186455,37.46,81398.8,0.0,-0.0672,7e-05,6.90443]
[1778093192415,37.46,81392.65,0.0,-0.06761,7e-05,6.93615]
[1778093194801,37.46,81392.26,0.0,-0.06759,7e-05,6.93326]
[1778093194903,37.46,81392.13,0.0,-0.0676,7e-05,6.93396]
[1778093196202,37.46,81392.13,0.0,-0.0676,7e-05,6.93396]
[1778093196231,37.46,81392.15,0.0,-0.0676,7e-05,6.93391]
[1778093200075,37.46,81391.47,0.0,-0.06764,7e-05,6.93746]
[1778093200145,37.46,81394.63,0.0,-0.06744,7e-05,6.92129]
[1778093205144,37.46,81396.44,0.0,-0.06732,7e-05,6.91218]
[1778093205176,37.46,81398.85,0.0,-0.06716,7e-05,6.89991]
[1778093211275,37.46,81403.12,0.0,-0.06689,7e-05,6.87848]
[1778093211324,37.46,81403.23,0.0,-0.06688,7e-05,6.87814]
[1778093213196,37.46,81403.23,0.0,-0.06688,7e-05,6.87814]
[1778093213228,37.46,81401.38,0.0,-0.06701,7e-05,6.88781]
[1778093213799,37.46,81401.38,0.0,-0.06701,7e-05,6.88781]
[1778093213900,37.46,81397.8,0.0,-0.06724,7e-05,6.90611]
[1778093214465,37.46,81397.8,0.0,-0.06724,7e-05,6.90611]
[1778093214652,37.46,81397.44,0.0,-0.06727,7e-05,6.90807]
[1778093217999,37.47,81392.99,0.0,-0.06756,7e-05,6.93102]
[1778093218012,37.47,81390.85,0.0,-0.0677,7e-05,6.94203]
[1778093218408,37.47,81390.85,0.0,-0.0677,7e-05,6.94203]
[1778093220300,37.47,81390.85,0.0,-0.0677,7e-05,6.94206]
[1778093220354,37.47,81390.85,0.0,-0.0677,7e-05,6.94206]
[1778093220331,37.47,81378.96,0.0,-0.06849,7e-05,7.00325]
[1778093225660,37.46,81379.09,0.0,-0.06844,7e-05,6.99964]
[1778093226602,37.46,81376.41,0.0,-0.06861,7e-05,7.01277]
[1778093228066,37.45,81374.63,0.0,-0.06872,7e-05,7.02124]
[1778093228164,37.45,81359.37,0.0,-0.06974,7e-05,7.10019]
[1778093228663,37.45,81359.37,0.0,-0.06974,7e-05,7.10019]
[1778093234139,37.45,81358.58,0.0,-0.06975,7e-05,7.10097]
[1778093236134,37.44,81358.64,0.0,-0.06972,7e-05,7.09839]
[1778093237502,37.43,81358.56,0.0,-0.06967,7e-05,7.09444]
[1778093237675,37.43,81358.56,0.0,-0.06967,7e-05,7.09444]
[1778093238587,37.43,81357.37,0.0,-0.06972,7e-05,7.09851]
[1778093240835,37.41,81346.52,0.0,-0.0704,7e-05,7.15065]
[1778093246409,37.41,81349.97,0.0,-0.07012,7e-05,7.12906]
[1778093251912,37.4,81349.05,0.0,-0.07012,7e-05,7.12701]
[1778093256947,37.4,81349.13,0.0,-0.0701,7e-05,7.12527]
[1778093261982,37.39,81347.24,0.0,-0.07021,7e-05,7.1338]
[1778093267018,37.39,81345.21,0.0,-0.07033,7e-05,7.14302]
[1778093272054,37.39,81345.8,0.0,-0.07027,7e-05,7.13852]
[1778093273800,37.39,81350.29,0.0,-0.06996,7e-05,7.11483]
[1778093279922,37.38,81345.88,0.0,-0.07024,7e-05,7.13626]
[1778093282007,37.38,81345.33,0.0,-0.07027,7e-05,7.13858]
[1778093287160,37.38,81344.86,0.0,-0.07028,7e-05,7.13938]
[1778093292194,37.35,81345.89,0.0,-0.07004,7e-05,7.121]
[1778093292970,37.35,81345.89,0.0,-0.07004,7e-05,7.121]
[1778093298237,37.32,81345.04,0.0,-0.06995,7e-05,7.11352]
[1778093301782,37.32,81344.97,0.0,-0.06995,7e-05,7.11343]
[1778093307305,37.31,81353.2,0.0,-0.06937,7e-05,7.06897]
[1778093309534,37.31,81353.57,0.0,-0.06934,7e-05,7.06671]
[1778093310632,37.31,81352.66,0.0,-0.0694,7e-05,7.07114]
[1778093316094,37.31,81342.26,0.0,-0.07005,7e-05,7.1194]
[1778093321403,37.3,81342.79,0.0,-0.07,7e-05,7.11525]
[1778093326439,37.3,81340.2,0.0,-0.07016,7e-05,7.12763]
[1778093331473,37.3,81340.64,0.0,-0.07011,7e-05,7.12411]
[1778093336509,37.3,81341.25,0.0,-0.07005,7e-05,7.11973]
[1778093342376,37.29,81341.79,0.0,-0.07001,7e-05,7.11621]
[1778093347586,37.29,81342.76,0.0,-0.06992,7e-05,7.10934]
[1778093352621,37.29,81342.55,0.0,-0.06992,7e-05,7.10934]
[1778093356723,37.28,81355.58,0.0,-0.06903,7e-05,7.04061]
[1778093361965,37.28,81357.85,0.0,-0.06887,7e-05,7.02839]
[1778093363828,37.28,81357.66,0.0,-0.06888,7e-05,7.0292]
[1778093369740,37.28,81356.56,0.0,-0.06895,7e-05,7.03424]
[1778093371035,37.28,81356.56,0.0,-0.06895,7e-05,7.03424]
[1778093372930,37.28,81355.75,0.0,-0.06896,7e-05,7.03326]
[1778093377535,37.28,81351.92,0.0,-0.06921,7e-05,7.05274]
[1778093380033,37.28,81351.44,0.0,-0.06923,7e-05,7.05485]
[1778093385194,37.28,81348.75,0.0,-0.06941,7e-05,7.06805]
[1778093388874,37.28,81338.59,0.0,-0.07009,7e-05,7.12045]
[1778093390062,37.28,81338.59,0.0,-0.07009,7e-05,7.12045]
[1778093393790,37.28,81327.61,0.0,-0.07084,7e-05,7.17814]
[1778093398944,37.28,81318.65,0.0,-0.07147,7e-05,7.22646]
[1778093403984,37.28,81318.23,0.0,-0.07151,7e-05,7.22946]
[1778093409016,37.28,81313.23,0.0,-0.07186,7e-05,7.2565]
[1778093414050,37.28,81314.51,0.0,-0.07178,7e-05,7.25031]
[1778093417390,37.28,81315.04,0.0,-0.07175,7e-05,7.24775]
[1778093418850,37.28,81318.09,0.0,-0.07154,7e-05,7.23189]
[1778093419088,37.28,81328.71,0.0,-0.0708,7e-05,7.17561]
[1778093420094,37.28,81316.57,0.0,-0.07164,7e-05,7.23975]
[1778093425484,37.29,81312.46,0.0,-0.07194,7e-05,7.26216]
[1778093431171,37.29,81313.72,0.0,-0.07181,7e-05,7.25094]
[1778093432976,37.29,81313.51,0.0,-0.07183,7e-05,7.25215]
[1778093433185,37.29,81313.34,0.0,-0.07184,7e-05,7.25316]
[1778093434483,37.29,81313.34,0.0,-0.07184,7e-05,7.25316]
[1778093434582,37.29,81300.58,0.0,-0.07273,7e-05,7.32094]
[1778093437212,37.29,81288.57,0.0,-0.07358,7e-05,7.38477]
[1778093441129,37.29,81290.22,0.0,-0.07346,7e-05,7.37572]
[1778093441244,37.29,81289.98,0.0,-0.07347,7e-05,7.37692]
[1778093443254,37.29,81277.8,0.0,-0.07434,7e-05,7.44177]
[1778093446100,37.29,81271.65,0.0,-0.07477,7e-05,7.47442]
[1778093446342,37.29,81270.55,0.0,-0.07485,7e-05,7.48009]
[1778093452317,37.28,81268.49,0.0,-0.07497,7e-05,7.48971]
[1778093457353,37.28,81273.02,0.0,-0.07463,7e-05,7.4642]
[1778093462389,37.28,81273.89,0.0,-0.07456,7e-05,7.45846]
[1778093465045,37.28,81271.8,0.0,-0.0747,7e-05,7.46926]
[1778093465410,37.28,81275.02,0.0,-0.07447,7e-05,7.45177]
[1778093466097,37.28,81275.02,0.0,-0.07447,7e-05,7.45177]
[1778093466417,37.27,81278.29,0.0,-0.07423,7e-05,7.43403]
[1778093467274,37.27,81278.29,0.0,-0.07423,7e-05,7.43403]
[1778093467424,37.27,81280.77,0.0,-0.07405,7e-05,7.42056]
[1778093468275,37.27,81280.77,0.0,-0.07405,7e-05,7.42056]
[1778093468435,37.27,81280.51,0.0,-0.07407,7e-05,7.42178]
[1778093471455,37.27,81290.69,0.0,-0.07334,7e-05,7.36702]
[1778093471991,37.27,81290.69,0.0,-0.07334,7e-05,7.36702]
[1778093472462,37.27,81291.16,0.0,-0.07331,7e-05,7.36443]
[1778093473707,37.27,81290.55,0.0,-0.07335,7e-05,7.36762]
[1778093474404,37.27,81290.55,0.0,-0.07335,7e-05,7.36762]
[1778093474476,37.27,81290.58,0.0,-0.07335,7e-05,7.3674]
[1778093479511,37.27,81296.41,0.0,-0.07294,7e-05,7.33611]
[1778093485687,37.27,81296.6,0.0,-0.07292,7e-05,7.33504]
[1778093487104,37.27,81297.35,0.0,-0.07287,7e-05,7.33099]
[1778093487566,37.27,81295.3,0.0,-0.07301,7e-05,7.34188]
[1778093488394,37.27,81295.3,0.0,-0.07301,7e-05,7.34188]
[1778093488575,37.27,81295.2,0.0,-0.07302,7e-05,7.34239]
[1778093490620,37.27,81295.72,0.0,-0.07298,7e-05,7.3396]
[1778093491595,37.27,81296.26,0.0,-0.0729,7e-05,7.33161]
[1778093497637,37.27,81296.31,0.0,-0.07289,7e-05,7.33126]
[1778093498206,37.27,81296.31,0.0,-0.07289,7e-05,7.33126]
[1778093498603,37.27,81296.31,0.0,-0.07289,7e-05,7.33126]
[1778093499789,37.27,81288.29,0.0,-0.07346,7e-05,7.37392]
[1778093503935,37.27,81285.12,0.0,-0.07368,7e-05,7.39043]
[1778093504685,37.27,81291.53,0.0,-0.07322,7e-05,7.35615]
[1778093507533,37.27,81304.21,0.0,-0.07233,7e-05,7.28873]
[1778093512742,37.27,81311.85,0.0,-0.07181,7e-05,7.24873]
[1778093517778,37.27,81311.43,0.0,-0.07184,7e-05,7.25155]
[1778093520748,37.27,81312.84,0.0,-0.07175,7e-05,7.24434]
[1778093524828,37.27,81328.87,0.0,-0.07066,7e-05,7.16082]
[1778093527341,37.28,81330.28,0.0,-0.07056,7e-05,7.15367]
[1778093530880,37.28,81345.74,0.0,-0.06953,7e-05,7.07417]
[1778093532675,37.28,81345.74,0.0,-0.06953,7e-05,7.07417]
[1778093532753,37.28,81348.57,0.0,-0.06933,7e-05,7.05924]
[1778093536922,37.28,81357.99,0.0,-0.0687,7e-05,7.01001]
[1778093536967,37.28,81357.99,0.0,-0.0687,7e-05,7.01001]
[1778093542956,37.28,81358.21,0.0,-0.06868,7e-05,7.00875]
[1778093548571,37.28,81349.13,0.0,-0.06929,7e-05,7.05587]
[1778093554032,37.28,81353.03,0.0,-0.06898,7e-05,7.03013]
[1778093558146,37.28,81351.52,0.0,-0.06908,7e-05,7.03782]
[1778093558164,37.28,81351.53,0.0,-0.06908,7e-05,7.03771]
[1778093559385,37.28,81351.53,0.0,-0.06908,7e-05,7.03771]
[1778093559486,37.28,81351.5,0.0,-0.06908,7e-05,7.03781]
[1778093559979,37.28,81351.5,0.0,-0.06908,7e-05,7.03781]
[1778093560075,37.27,81351.5,0.0,-0.06908,7e-05,7.03774]
[1778093563139,37.27,81351.75,0.0,-0.06906,7e-05,7.03632]
[1778093563201,37.27,81353.09,0.0,-0.06897,7e-05,7.0293]
[1778093569143,37.27,81354.23,0.0,-0.06889,7e-05,7.02306]
[1778093571186,37.27,81355.36,0.0,-0.06881,7e-05,7.01715]
[1778093571232,37.27,81358.73,0.0,-0.06858,7e-05,6.99963]
[1778093576595,37.27,81366.91,0.0,-0.06804,7e-05,6.95737]
[1778093578609,37.27,81367.04,0.0,-0.06803,7e-05,6.9567]
[1778093578674,37.27,81369.3,0.0,-0.06788,7e-05,6.94514]
[1778093583242,37.27,81380.82,0.0,-0.06713,7e-05,6.88624]
[1778093586666,37.27,81393.8,0.0,-0.06627,7e-05,6.81925]
[1778093592302,37.27,81391.96,0.0,-0.06638,7e-05,6.82786]
[1778093595537,37.27,81392.17,0.0,-0.06636,7e-05,6.82647]
[1778093595611,37.27,81391.65,0.0,-0.06639,7e-05,6.82882]
[1778093601578,37.27,81392.85,0.0,-0.06632,7e-05,6.82331]
[1778093601679,37.27,81388.32,0.0,-0.06662,7e-05,6.84703]
[1778093606157,37.27,81385.16,0.0,-0.06682,7e-05,6.86268]
[1778093607645,37.27,81386.69,0.0,-0.06672,7e-05,6.85462]
[1778093613450,37.27,81385.6,0.0,-0.06673,7e-05,6.85385]
[1778093618485,37.27,81385.24,0.0,-0.06674,7e-05,6.8547]
[1778093621804,37.26,81384.64,0.0,-0.06678,7e-05,6.85738]
[1778093627549,37.26,81394.22,0.0,-0.06614,7e-05,6.80721]
[1778093629905,37.26,81395.38,0.0,-0.06606,7e-05,6.80104]
[1778093636614,37.26,81395.14,0.0,-0.06606,7e-05,6.80145]
[1778093641647,37.26,81393.03,0.0,-0.06619,7e-05,6.81166]
[1778093642021,37.26,81393.03,0.0,-0.06619,7e-05,6.81166]
[1778093644041,37.26,81394.02,0.0,-0.06613,7e-05,6.80622]
[1778093649703,37.25,81388.0,0.0,-0.06651,7e-05,6.83609]
[1778093654741,37.25,81380.55,0.0,-0.06698,7e-05,6.87338]
[1778093659085,37.25,81377.61,0.0,-0.06717,7e-05,6.88781]
[1778093661850,37.25,81364.96,0.0,-0.06799,7e-05,6.95192]
[1778093669846,37.24,81378.32,0.0,-0.06708,7e-05,6.88068]
[1778093674880,37.24,81380.01,0.0,-0.06691,7e-05,6.86594]
[1778093679917,37.24,81379.61,0.0,-0.06692,7e-05,6.86692]
[1778093684951,37.23,81379.71,0.0,-0.0669,7e-05,6.86532]
[1778093689986,37.23,81382.33,0.0,-0.06672,7e-05,6.85084]
[1778093695021,37.23,81380.4,0.0,-0.06683,7e-05,6.85978]
[1778093700665,37.23,81382.5,0.0,-0.06668,7e-05,6.84822]
[1778093704709,37.23,81386.51,0.0,-0.06641,7e-05,6.82695]
[1778093710128,37.22,81381.78,0.0,-0.06671,7e-05,6.84996]
[1778093715163,37.22,81381.82,0.0,-0.06669,7e-05,6.84884]
[1778093720198,37.22,81382.3,0.0,-0.06665,7e-05,6.84548]
[1778093725233,37.22,81382.33,0.0,-0.06664,7e-05,6.84445]
[1778093730268,37.21,81377.61,0.0,-0.06694,7e-05,6.86783]
[1778093735303,37.21,81377.36,0.0,-0.0669,7e-05,6.86314]
[1778093740337,37.21,81383.15,0.0,-0.06651,7e-05,6.83251]
[1778093745373,37.21,81384.92,0.0,-0.06638,7e-05,6.82268]
[1778093750408,37.21,81383.77,0.0,-0.06645,7e-05,6.82786]
[1778093756941,37.2,81385.87,0.0,-0.0663,7e-05,6.81652]
[1778093756949,37.2,81385.55,0.0,-0.06632,7e-05,6.81778]
[1778093757865,37.2,81386.44,0.0,-0.06626,7e-05,6.81309]
[1778093758683,37.2,81386.44,0.0,-0.06626,7e-05,6.81309]
[1778093759318,37.2,81386.49,0.0,-0.06625,7e-05,6.81284]
[1778093764174,37.2,81385.75,0.0,-0.0663,7e-05,6.81601]
[1778093765290,37.2,81385.56,0.0,-0.06631,7e-05,6.81686]
[1778093765389,37.2,81385.56,0.0,-0.06631,7e-05,6.81686]
[1778093766600,37.2,81383.51,0.0,-0.06644,7e-05,6.82724]
[1778093767775,37.2,81382.69,0.0,-0.06649,7e-05,6.83131]
[1778093768147,37.2,81382.45,0.0,-0.0665,7e-05,6.83225]
[1778093768168,37.2,81382.45,0.0,-0.0665,7e-05,6.83225]
[1778093768541,37.2,81382.13,0.0,-0.06652,7e-05,6.83389]
[1778093770549,37.2,81370.46,0.0,-0.06729,7e-05,6.89358]
[1778093775584,37.2,81368.39,0.0,-0.06741,7e-05,6.90295]
[1778093777524,37.19,81366.85,0.0,-0.06751,7e-05,6.91062]
[1778093777625,37.19,81367.6,0.0,-0.06745,7e-05,6.90648]
[1778093780678,37.19,81367.74,0.0,-0.06744,7e-05,6.90522]
[1778093781573,37.19,81373.48,0.0,-0.06706,7e-05,6.87537]
[1778093785952,37.19,81375.39,0.0,-0.06692,7e-05,6.86463]
[1778093785956,37.19,81375.39,0.0,-0.06692,7e-05,6.86463]
[1778093787866,37.19,81375.41,0.0,-0.06691,7e-05,6.86412]
[1778093789639,37.19,81376.79,0.0,-0.06682,7e-05,6.85662]
[1778093790181,37.19,81378.13,0.0,-0.06672,7e-05,6.84955]
[1778093790708,37.19,81378.13,0.0,-0.06672,7e-05,6.84955]
[1778093791016,37.19,81378.78,0.0,-0.06668,7e-05,6.84602]
[1778093795724,37.19,81392.0,0.0,-0.06576,7e-05,6.77258]
[1778093799770,37.18,81392.21,0.0,-0.06575,6e-05,6.77129]
[1778093801782,37.18,81393.3,0.0,-0.06567,6e-05,6.76561]
[1778093805834,37.18,81394.08,0.0,-0.06562,6e-05,6.76146]
[1778093806819,37.18,81392.14,0.0,-0.06575,6e-05,6.77128]
[1778093811839,37.18,81401.67,0.0,-0.06513,6e-05,6.72248]
[1778093815976,37.18,81407.92,0.0,-0.06473,6e-05,6.69089]
[1778093817978,37.18,81409.91,0.0,-0.0646,6e-05,6.68096]
[1778093822964,37.18,81396.78,0.0,-0.06545,6e-05,6.74802]
[1778093828614,37.18,81396.29,0.0,-0.06548,6e-05,6.75039]
[1778093834134,37.18,81393.98,0.0,-0.06563,6e-05,6.76201]
[1778093838175,37.18,81393.05,0.0,-0.06569,6e-05,6.76652]
[1778093842216,37.18,81392.6,0.0,-0.06571,6e-05,6.76867]
[1778093846259,37.18,81392.47,0.0,-0.06572,6e-05,6.76905]
[1778093848282,37.18,81393.97,0.0,-0.06562,6e-05,6.76135]
[1778093854139,37.18,81390.41,0.0,-0.0658,7e-05,6.77424]
[1778093859174,37.18,81393.24,0.0,-0.06562,6e-05,6.75958]
[1778093864210,37.18,81392.34,0.0,-0.06567,6e-05,6.76397]
[1778093869244,37.18,81388.78,0.0,-0.0659,7e-05,6.78192]
[1778093874279,37.18,81387.85,0.0,-0.06596,7e-05,6.78632]
[1778093879314,37.18,81384.77,0.0,-0.06615,7e-05,6.80166]
[1778093884351,37.18,81373.82,0.0,-0.06687,7e-05,6.85734]
[1778093889385,37.17,81371.49,0.0,-0.06701,7e-05,6.86838]
[1778093894420,37.17,81370.97,0.0,-0.06703,7e-05,6.87002]
[1778093897299,37.17,81372.52,0.0,-0.06692,7e-05,6.86163]
[1778093899075,37.17,81371.69,0.0,-0.06697,7e-05,6.86571]
[1778093900124,37.17,81372.04,0.0,-0.06695,7e-05,6.86351]
[1778093905033,37.17,81369.97,0.0,-0.06707,7e-05,6.87337]
[1778093905054,37.17,81370.24,0.0,-0.06705,7e-05,6.87178]
[1778093906055,37.17,81370.24,0.0,-0.06705,7e-05,6.87178]
[1778093906504,37.17,81357.59,0.0,-0.06789,7e-05,6.93669]
[1778093907512,37.17,81346.71,0.0,-0.06862,7e-05,6.99345]
[1778093912546,37.16,81347.66,0.0,-0.06849,7e-05,6.98209]
[1778093919002,37.16,81349.71,0.0,-0.06832,7e-05,6.9688]
[1778093924630,37.15,81350.3,0.0,-0.06827,7e-05,6.96495]
[1778093931679,37.16,81351.26,0.0,-0.06822,7e-05,6.96105]
[1778093936715,37.16,81352.07,0.0,-0.06818,7e-05,6.95764]
[1778093941750,37.16,81352.23,0.0,-0.06818,7e-05,6.95762]
[1778093945899,37.16,81353.4,0.0,-0.06811,7e-05,6.95204]
[1778093946000,37.16,81353.06,0.0,-0.06813,7e-05,6.95365]
[1778093946590,37.16,81353.06,0.0,-0.06813,7e-05,6.95365]
[1778093946786,37.16,81352.96,0.0,-0.06813,7e-05,6.95417]
[1778093952829,37.16,81352.31,0.0,-0.06819,7e-05,6.95854]
[1778093957864,37.17,81349.25,0.0,-0.0684,7e-05,6.97517]
[1778093965300,37.17,81349.71,0.0,-0.06838,7e-05,6.97331]
[1778093969948,37.17,81336.69,0.0,-0.06927,7e-05,7.04214]
[1778093974983,37.17,81331.51,0.0,-0.06958,7e-05,7.06428]
[1778093980020,37.17,81331.5,0.0,-0.06958,7e-05,7.0643]
[1778093985055,37.17,81331.18,0.0,-0.0696,7e-05,7.06591]
[1778093986135,37.17,81331.18,0.0,-0.0696,7e-05,7.06591]
[1778093992104,37.17,81332.31,0.0,-0.06952,7e-05,7.05995]
[1778093995261,37.17,81332.88,0.0,-0.06949,7e-05,7.05698]
[1778094000307,37.17,81333.06,0.0,-0.06947,7e-05,7.05607]
[1778094001104,37.17,81333.06,0.0,-0.06947,7e-05,7.05607]
[1778094002021,37.17,81329.73,0.0,-0.0697,7e-05,7.07349]
[1778094007235,37.17,81338.8,0.0,-0.06909,7e-05,7.02621]
[1778094008090,37.17,81338.8,0.0,-0.06909,7e-05,7.02621]
[1778094008151,37.17,81338.94,0.0,-0.06908,7e-05,7.02559]
[1778094010098,37.17,81338.94,0.0,-0.06908,7e-05,7.02559]
[1778094010141,37.17,81338.01,0.0,-0.06914,7e-05,7.03055]
[1778094014952,37.17,81339.23,0.0,-0.06906,7e-05,7.02433]
[1778094014979,37.17,81342.5,0.0,-0.06883,7e-05,7.00684]
[1778094015440,37.17,81342.5,0.0,-0.06883,7e-05,7.00684]
[1778094015541,37.17,81344.38,0.0,-0.0687,7e-05,6.99662]
[1778094016931,37.17,81344.38,0.0,-0.0687,7e-05,6.99662]
[1778094017006,37.17,81345.76,0.0,-0.0686,7e-05,6.98902]
[1778094017580,37.17,81345.76,0.0,-0.0686,7e-05,6.98902]
[1778094017605,37.17,81345.83,0.0,-0.06859,7e-05,6.98825]
[1778094018806,37.17,81345.83,0.0,-0.06859,7e-05,6.98825]
[1778094018895,37.17,81346.09,0.0,-0.06857,7e-05,6.9865]
[1778094019696,37.17,81346.09,0.0,-0.06857,7e-05,6.9865]
[1778094025339,37.16,81350.87,0.0,-0.06822,7e-05,6.95904]
[1778094030374,37.16,81350.89,0.0,-0.06819,7e-05,6.9572]
[1778094035409,37.15,81348.52,0.0,-0.06829,7e-05,6.96283]
[1778094040445,37.15,81351.82,0.0,-0.06804,7e-05,6.94399]
[1778094045479,37.14,81356.15,0.0,-0.06774,7e-05,6.92002]
[1778094049849,37.14,81356.97,0.0,-0.06767,7e-05,6.91492]
[1778094050003,37.14,81356.97,0.0,-0.06767,7e-05,6.91492]
[1778094050063,37.14,81356.97,0.0,-0.06767,7e-05,6.91492]
[1778094055550,37.14,81365.94,0.0,-0.06705,7e-05,6.86684]
[1778094061085,37.13,81358.94,0.0,-0.06751,7e-05,6.90214]
[1778094062653,37.13,81359.03,0.0,-0.06749,7e-05,6.90117]
[1778094062712,37.13,81353.54,0.0,-0.06786,7e-05,6.92934]
[1778094063995,37.13,81338.28,0.0,-0.06888,7e-05,7.0084]
[1778094068641,37.13,81331.55,0.0,-0.06934,7e-05,7.04363]
[1778094070056,37.13,81335.88,0.0,-0.06904,7e-05,7.02104]
[1778094075696,37.13,81331.36,0.0,-0.06935,7e-05,7.04494]
[1778094080731,37.13,81330.16,0.0,-0.06944,7e-05,7.05134]
[1778094085766,37.13,81331.5,0.0,-0.06935,7e-05,7.04444]
[1778094090801,37.13,81332.16,0.0,-0.0693,7e-05,7.04116]
[1778094096140,37.13,81330.46,0.0,-0.06938,7e-05,7.04518]
[1778094103170,37.14,81330.07,0.0,-0.06941,7e-05,7.04738]
[1778094103271,37.14,81330.16,0.0,-0.0694,7e-05,7.04699]
[1778094108927,37.13,81330.45,0.0,-0.06936,7e-05,7.04357]
[1778094113965,37.13,81330.69,0.0,-0.06932,7e-05,7.04097]
[1778094118997,37.13,81333.81,0.0,-0.0691,7e-05,7.0239]
[1778094119858,37.13,81333.81,0.0,-0.0691,7e-05,7.0239]
[1778094120015,37.12,81339.52,0.0,-0.06871,7e-05,6.99367]
[1778094123524,37.12,81349.09,0.0,-0.06805,7e-05,6.94269]
[1778094125062,37.12,81351.18,0.0,-0.06791,7e-05,6.93148]
[1778094125148,37.12,81362.91,0.0,-0.06712,7e-05,6.87049]
[1778094130921,37.12,81353.44,0.0,-0.06774,7e-05,6.91826]
[1778094136128,37.11,81354.33,0.0,-0.06766,7e-05,6.91201]
[1778094140149,37.11,81354.62,0.0,-0.06763,7e-05,6.90969]
[1778094144085,37.11,81347.41,0.0,-0.06809,7e-05,6.94574]
[1778094144710,37.11,81347.12,0.0,-0.06811,7e-05,6.94725]
[1778094144883,37.11,81347.12,0.0,-0.06811,7e-05,6.94725]
[1778094145192,37.11,81346.67,0.0,-0.06814,7e-05,6.94926]
[1778094149068,37.1,81340.45,0.0,-0.06854,7e-05,6.98025]
[1778094149313,37.1,81345.96,0.0,-0.06816,7e-05,6.95122]
[1778094149619,37.1,81345.96,0.0,-0.06816,7e-05,6.95122]
[1778094150227,37.1,81345.96,0.0,-0.06816,7e-05,6.95085]
[1778094155261,37.1,81352.78,0.0,-0.06764,7e-05,6.90908]
[1778094160296,37.1,81355.22,0.0,-0.06746,7e-05,6.89518]
[1778094165793,37.09,81356.2,0.0,-0.06738,7e-05,6.88915]
[1778094171373,37.09,81355.13,0.0,-0.06744,7e-05,6.89311]
[1778094176408,37.09,81354.67,0.0,-0.06745,7e-05,6.89429]
[1778094181846,37.08,81354.86,0.0,-0.06743,7e-05,6.89238]
[1778094181858,37.08,81354.86,0.0,-0.06743,7e-05,6.89238]
[1778094182051,37.08,81354.86,0.0,-0.06743,7e-05,6.89238]
[1778094184092,37.08,81355.49,0.0,-0.06738,7e-05,6.88865]
[1778094184193,37.08,81360.22,0.0,-0.06706,7e-05,6.86398]
[1778094189500,37.08,81358.26,0.0,-0.06718,7e-05,6.87292]
[1778094194534,37.08,81357.43,0.0,-0.06722,7e-05,6.87619]
[1778094196396,37.08,81357.43,0.0,-0.06722,7e-05,6.87619]
[1778094196424,37.08,81357.58,0.0,-0.06721,7e-05,6.87521]
[1778094196746,37.08,81357.58,0.0,-0.06721,7e-05,6.87521]
[1778094196860,37.08,81357.58,0.0,-0.06721,7e-05,6.87521]
[1778094196874,37.08,81363.9,0.0,-0.06679,7e-05,6.84238]
[1778094198328,37.07,81375.25,0.0,-0.06603,7e-05,6.78365]
[1778094202296,37.07,81377.73,0.0,-0.06587,7e-05,6.77081]
[1778094206335,37.07,81377.77,0.0,-0.06587,7e-05,6.77043]
[1778094207939,37.07,81385.98,0.0,-0.06533,6e-05,6.72834]
[1778094211075,37.07,81396.89,0.0,-0.06458,6e-05,6.66789]
[1778094216136,37.08,81397.67,0.0,-0.06454,6e-05,6.66436]
[1778094216427,37.08,81397.3,0.0,-0.06456,6e-05,6.66637]
[1778094221726,37.08,81398.76,0.0,-0.06448,6e-05,6.65966]
[1778094227249,37.08,81397.93,0.0,-0.06454,6e-05,6.66439]
[1778094232804,37.08,81398.47,0.0,-0.06451,6e-05,6.66252]
[1778094235416,37.08,81398.42,0.0,-0.06452,6e-05,6.66289]
[1778094237839,37.08,81384.2,0.0,-0.06544,7e-05,6.73584]
[1778094242874,37.08,81386.58,0.0,-0.06529,6e-05,6.72384]
[1778094247909,37.08,81395.93,0.0,-0.06469,6e-05,6.67649]
[1778094252957,37.08,81402.4,0.0,-0.06428,6e-05,6.64422]
[1778094257994,37.09,81403.42,0.0,-0.06423,6e-05,6.63986]
[1778094263031,37.09,81400.64,0.0,-0.06441,6e-05,6.65466]
[1778094268067,37.09,81394.68,0.0,-0.06481,6e-05,6.68559]
[1778094273101,37.09,81396.33,0.0,-0.06466,6e-05,6.67278]
[1778094278137,37.09,81394.81,0.0,-0.06477,6e-05,6.681]
[1778094281331,37.09,81393.02,0.0,-0.06488,6e-05,6.69029]
[1778094284944,37.09,81384.26,0.0,-0.06546,7e-05,6.7353]
[1778094285224,37.09,81368.66,0.0,-0.06648,7e-05,6.81531]
[1778094285729,37.09,81368.66,0.0,-0.06648,7e-05,6.81531]
[1778094286173,37.09,81368.66,0.0,-0.06648,7e-05,6.81531]
[1778094286443,37.09,81368.66,0.0,-0.06648,7e-05,6.81531]
[1778094286399,37.09,81357.53,0.0,-0.06721,7e-05,6.87258]
[1778094286964,37.09,81357.53,0.0,-0.06721,7e-05,6.87258]
[1778094287145,37.09,81357.53,0.0,-0.06721,7e-05,6.87258]
[1778094287620,37.09,81355.08,0.0,-0.06738,7e-05,6.88524]
[1778094288207,37.09,81355.08,0.0,-0.06737,7e-05,6.88504]
[1778094292009,37.09,81356.23,0.0,-0.06729,7e-05,6.87843]
[1778094292236,37.09,81355.64,0.0,-0.06733,7e-05,6.88128]
[1778094293342,37.09,81355.64,0.0,-0.06733,7e-05,6.88128]
[1778094293433,37.09,81340.33,0.0,-0.06834,7e-05,6.9602]
[1778094293999,37.09,81340.33,0.0,-0.06834,7e-05,6.9602]
[1778094294253,37.09,81339.91,0.0,-0.06837,7e-05,6.96239]
[1778094295363,37.09,81339.91,0.0,-0.06837,7e-05,6.96239]
[1778094295442,37.09,81330.77,0.0,-0.06898,7e-05,7.00936]
[1778094298745,37.09,81331.23,0.0,-0.06894,7e-05,7.00614]
[1778094298754,37.09,81331.23,0.0,-0.06894,7e-05,7.00614]
[1778094299285,37.08,81329.94,0.0,-0.06902,7e-05,7.01248]
[1778094302306,37.08,81319.79,0.0,-0.0697,7e-05,7.06433]
[1778094305327,37.08,81308.67,0.0,-0.07045,7e-05,7.12181]
[1778094311372,37.08,81304.11,0.0,-0.07075,7e-05,7.14532]
[1778094314435,37.08,81301.65,0.0,-0.07091,7e-05,7.15745]
[1778094314507,37.07,81301.45,0.0,-0.07092,7e-05,7.15786]
[1778094317079,37.07,81302.26,0.0,-0.07085,7e-05,7.15229]
[1778094317412,37.07,81304.0,0.0,-0.07072,7e-05,7.14247]
[1778094322446,37.07,81303.22,0.0,-0.07076,7e-05,7.14601]
[1778094327482,37.07,81303.91,0.0,-0.07071,7e-05,7.14178]
[1778094331510,37.07,81312.82,0.0,-0.07005,7e-05,7.08952]
[1778094336298,37.06,81313.55,0.0,-0.06998,7e-05,7.08455]
[1778094336560,37.06,81314.32,0.0,-0.06992,7e-05,7.07998]
[1778094336892,37.06,81316.56,0.0,-0.06977,7e-05,7.06821]
[1778094338563,37.06,81327.64,0.0,-0.069,7e-05,7.00912]
[1778094343598,37.05,81328.28,0.0,-0.06893,7e-05,7.00375]
[1778094345937,37.05,81328.89,0.0,-0.06889,7e-05,7.00016]
[1778094346031,37.05,81329.17,0.0,-0.06886,7e-05,6.9983]
[1778094352065,37.05,81331.55,0.0,-0.06867,7e-05,6.98348]
[1778094356231,37.05,81331.67,0.0,-0.06865,7e-05,6.9821]
[1778094356372,37.05,81331.67,0.0,-0.06865,7e-05,6.9821]
[1778094356429,37.05,81331.67,0.0,-0.06865,7e-05,6.9821]
[1778094356469,37.04,81332.11,0.0,-0.06861,7e-05,6.97871]
[1778094362134,37.04,81340.55,0.0,-0.06802,7e-05,6.93312]
[1778094367769,37.03,81340.3,0.0,-0.06801,7e-05,6.93267]
[1778094372804,37.03,81348.05,0.0,-0.06748,7e-05,6.89103]
[1778094374779,37.03,81348.05,0.0,-0.06748,7e-05,6.89103]
[1778094375190,37.03,81348.05,0.0,-0.06748,7e-05,6.89103]
[1778094376432,37.03,81352.61,0.0,-0.06717,7e-05,6.86697]
[1778094381520,37.03,81361.97,0.0,-0.06653,7e-05,6.81751]
[1778094383914,37.03,81360.74,0.0,-0.06661,7e-05,6.82373]
[1778094384522,37.03,81360.74,0.0,-0.06661,7e-05,6.82373]
[1778094392349,37.02,81359.27,0.0,-0.06665,7e-05,6.82509]
[1778094397693,37.02,81359.93,0.0,-0.0666,7e-05,6.82109]
[1778094398570,37.02,81359.93,0.0,-0.0666,7e-05,6.82109]
[1778094399406,37.02,81359.91,0.0,-0.0666,7e-05,6.82108]
[1778094399416,37.02,81359.91,0.0,-0.0666,7e-05,6.82108]
[1778094402419,37.02,81345.27,0.0,-0.06757,7e-05,6.8963]
[1778094405575,37.02,81345.99,0.0,-0.06751,7e-05,6.89215]
[1778094405600,37.02,81342.99,0.0,-0.06771,7e-05,6.90727]
[1778094408051,37.02,81331.76,0.0,-0.06846,7e-05,6.96525]
[1778094408687,37.02,81331.76,0.0,-0.06846,7e-05,6.96525]
[1778094409058,37.02,81331.47,0.0,-0.06847,7e-05,6.96646]
[1778094414095,37.01,81344.07,0.0,-0.0676,7e-05,6.89925]
[1778094417114,37.01,81355.24,0.0,-0.06685,7e-05,6.84068]
[1778094422560,37.01,81358.7,0.0,-0.06661,7e-05,6.82203]
[1778094428192,37.01,81359.09,0.0,-0.06658,7e-05,6.81945]
[1778094429662,37.01,81360.88,0.0,-0.06646,7e-05,6.81011]
[1778094431458,37.01,81360.37,0.0,-0.06649,7e-05,6.81263]
[1778094431474,37.01,81360.37,0.0,-0.06649,7e-05,6.81263]
[1778094431479,37.01,81360.37,0.0,-0.06649,7e-05,6.81263]
[1778094434234,37.01,81345.7,0.0,-0.06746,7e-05,6.8881]
[1778094438313,37.0,81350.2,0.0,-0.06715,7e-05,6.86418]
[1778094444305,37.0,81350.13,0.0,-0.06714,7e-05,6.86327]
[1778094449340,37.0,81340.7,0.0,-0.06776,7e-05,6.91119]
[1778094451234,37.0,81339.72,0.0,-0.06782,7e-05,6.91603]
[1778094456391,36.99,81338.65,0.0,-0.06783,7e-05,6.9151]
[1778094461427,36.99,81341.79,0.0,-0.0676,7e-05,6.89746]
[1778094461899,36.99,81341.79,0.0,-0.0676,7e-05,6.89746]
[1778094467468,36.99,81341.41,0.0,-0.06761,7e-05,6.89805]
[1778094472503,36.99,81339.63,0.0,-0.06772,7e-05,6.90615]
[1778094475445,36.98,81339.74,0.0,-0.0677,7e-05,6.90486]
[1778094475525,36.98,81339.75,0.0,-0.0677,7e-05,6.90481]
[1778094478545,36.98,81328.52,0.0,-0.06844,7e-05,6.9622]
[1778094483215,36.98,81326.72,0.0,-0.06855,7e-05,6.97027]
[1778094483485,36.98,81326.72,0.0,-0.06855,7e-05,6.97027]
[1778094484590,36.98,81315.56,0.0,-0.0693,7e-05,7.02804]
[1778094485597,36.98,81315.56,0.0,-0.0693,7e-05,7.02804]
[1778094485615,36.98,81301.98,0.0,-0.07023,7e-05,7.09961]
[1778094490632,36.98,81298.95,0.0,-0.07044,7e-05,7.11538]
[1778094495667,36.97,81297.74,0.0,-0.07052,7e-05,7.12148]
[1778094500702,36.97,81295.4,0.0,-0.07067,7e-05,7.1335]
[1778094503678,36.97,81294.73,0.0,-0.07072,7e-05,7.13696]
[1778094503756,36.97,81288.35,0.0,-0.07116,7e-05,7.17069]
[1778094507318,36.97,81278.15,0.0,-0.07187,7e-05,7.22453]
[1778094507864,36.97,81279.51,0.0,-0.07177,7e-05,7.21706]
[1778094509980,36.97,81290.44,0.0,-0.071,7e-05,7.15834]
[1778094516658,36.97,81287.02,0.0,-0.07119,7e-05,7.17082]
[1778094521918,36.97,81277.73,0.0,-0.07182,7e-05,7.21909]
[1778094524809,36.96,81276.66,0.0,-0.07189,7e-05,7.22412]
[1778094528100,36.96,81267.11,0.0,-0.07256,7e-05,7.27526]
[1778094528101,36.96,81267.11,0.0,-0.07256,7e-05,7.27526]
[1778094529647,36.97,81267.17,0.0,-0.07256,7e-05,7.2751]
[1778094530126,36.97,81258.16,0.0,-0.0732,7e-05,7.32351]
[1778094535079,36.97,81258.67,0.0,-0.07318,7e-05,7.32193]
[1778094535083,36.97,81254.31,0.0,-0.07349,7e-05,7.3454]
[1778094536335,36.97,81254.31,0.0,-0.07349,7e-05,7.3454]
[1778094537897,36.97,81250.51,0.0,-0.07377,7e-05,7.366]
[1778094542479,36.97,81243.13,0.0,-0.07429,7e-05,7.40539]
[1778094542540,36.97,81246.53,0.0,-0.07405,7e-05,7.38695]
[1778094544637,36.97,81253.64,0.0,-0.07354,7e-05,7.34858]
[1778094544737,36.97,81257.41,0.0,-0.07326,7e-05,7.32767]
[1778094550050,36.97,81257.59,0.0,-0.07325,7e-05,7.32685]
[1778094551752,36.97,81257.59,0.0,-0.07325,7e-05,7.32685]
[1778094554772,36.97,81261.88,0.0,-0.07294,7e-05,7.30399]
[1778094554773,36.97,81261.88,0.0,-0.07294,7e-05,7.30399]
[1778094555084,36.97,81262.53,0.0,-0.0729,7e-05,7.30057]
[1778094555867,36.97,81262.53,0.0,-0.0729,7e-05,7.30057]
[1778094560051,36.97,81272.99,0.0,-0.07216,7e-05,7.24502]
[1778094563550,36.97,81283.59,0.0,-0.07143,7e-05,7.1892]
[1778094569183,36.97,81282.33,0.0,-0.07154,7e-05,7.19738]
[1778094574217,36.98,81284.38,0.0,-0.07136,7e-05,7.18265]
[1778094579252,36.98,81284.91,0.0,-0.07134,7e-05,7.18119]
[1778094583690,36.98,81301.73,0.0,-0.07019,7e-05,7.09308]
[1778094584938,36.98,81301.73,0.0,-0.07019,7e-05,7.09308]
[1778094587537,36.98,81304.88,0.0,-0.06997,7e-05,7.07625]
[1778094587609,36.98,81308.0,0.0,-0.06975,7e-05,7.05973]
[1778094592797,36.98,81314.26,0.0,-0.0693,7e-05,7.02531]
[1778094593762,36.97,81314.68,0.0,-0.06926,7e-05,7.02184]
[1778094595492,36.97,81314.68,0.0,-0.06926,7e-05,7.02184]
[1778094595593,36.97,81315.17,0.0,-0.06922,7e-05,7.01885]
[1778094596842,36.97,81315.17,0.0,-0.06921,7e-05,7.01843]
[1778094597377,36.97,81315.4,0.0,-0.06919,7e-05,7.0168]
[1778094598864,36.97,81315.6,0.0,-0.06918,7e-05,7.01576]
[1778094598870,36.97,81315.6,0.0,-0.06918,7e-05,7.01576]
[1778094599392,36.97,81315.89,0.0,-0.06916,7e-05,7.01425]
[1778094601207,36.97,81315.9,0.0,-0.06915,7e-05,7.01378]
[1778094601211,36.97,81315.9,0.0,-0.06915,7e-05,7.01378]
[1778094601583,36.97,81315.9,0.0,-0.06915,7e-05,7.01378]
[1778094601643,36.97,81310.4,0.0,-0.06953,7e-05,7.04226]
[1778094604247,36.97,81301.51,0.0,-0.07013,7e-05,7.08884]
[1778094608995,36.97,81297.96,0.0,-0.07039,7e-05,7.10825]
[1778094612457,36.97,81295.86,0.0,-0.07054,7e-05,7.11996]
[1778094612534,36.97,81295.86,0.0,-0.07054,7e-05,7.11996]
[1778094614137,36.97,81292.82,0.0,-0.07075,7e-05,7.13626]
[1778094614499,36.97,81289.12,0.0,-0.071,7e-05,7.15528]
[1778094614948,36.97,81289.12,0.0,-0.071,7e-05,7.15528]
[1778094615623,36.97,81289.12,0.0,-0.071,7e-05,7.15528]
[1778094615713,36.97,81287.54,0.0,-0.07111,7e-05,7.16306]
[1778094617019,36.97,81287.54,0.0,-0.0711,7e-05,7.16285]
[1778094621797,36.97,81285.15,0.0,-0.07127,7e-05,7.17513]
[1778094625180,36.97,81283.77,0.0,-0.07135,7e-05,7.18151]
[1778094629870,36.97,81274.34,0.0,-0.07201,7e-05,7.23187]
[1778094635646,36.97,81274.58,0.0,-0.07197,7e-05,7.22662]
[1778094640681,36.97,81274.44,0.0,-0.07199,7e-05,7.22847]
[1778094643980,36.97,81274.97,0.0,-0.07196,7e-05,7.22621]
[1778094644705,36.97,81274.97,0.0,-0.07196,7e-05,7.22621]
[1778094645392,36.97,81274.99,0.0,-0.07196,7e-05,7.22629]
[1778094647221,36.97,81274.99,0.0,-0.07196,7e-05,7.22629]
[1778094648484,36.97,81275.79,0.0,-0.07191,7e-05,7.22259]
[1778094649904,36.97,81270.75,0.0,-0.07227,7e-05,7.24983]
[1778094656794,36.98,81264.9,0.0,-0.0727,7e-05,7.28184]
[1778094661289,36.98,81264.65,0.0,-0.07272,7e-05,7.28358]
[1778094666864,36.98,81257.67,0.0,-0.07322,7e-05,7.32139]
[1778094672673,36.98,81260.32,0.0,-0.07303,7e-05,7.30734]
[1778094676286,36.98,81261.34,0.0,-0.07296,7e-05,7.30207]
[1778094676304,36.98,81261.42,0.0,-0.07296,7e-05,7.30178]
[1778094678100,36.98,81261.42,0.0,-0.07296,7e-05,7.30185]
[1778094678791,36.98,81261.42,0.0,-0.07296,7e-05,7.30185]
[1778094679391,36.98,81261.75,0.0,-0.07294,7e-05,7.30022]
[1778094679478,36.98,81261.81,0.0,-0.07293,7e-05,7.2999]
[1778094682909,36.98,81261.66,0.0,-0.07295,7e-05,7.30093]
[1778094683704,36.98,81261.66,0.0,-0.07295,7e-05,7.30093]
[1778094685398,36.98,81259.67,0.0,-0.07309,7e-05,7.31174]
[1778094685845,36.98,81259.67,0.0,-0.07309,7e-05,7.31174]
[1778094685499,36.98,81259.46,0.0,-0.07311,7e-05,7.31291]
[1778094685999,36.98,81259.23,0.0,-0.07312,7e-05,7.3142]
[1778094687036,36.98,81259.23,0.0,-0.07312,7e-05,7.3142]
[1778094687048,36.98,81259.23,0.0,-0.07312,7e-05,7.3142]
[1778094693046,36.98,81256.47,0.0,-0.07328,7e-05,7.32412]
[1778094698081,36.98,81255.2,0.0,-0.07337,7e-05,7.33109]
[1778094702110,36.98,81244.16,0.0,-0.07417,7e-05,7.3906]
[1778094707145,36.98,81245.16,0.0,-0.07409,7e-05,7.38489]
[1778094709473,36.98,81243.64,0.0,-0.0742,7e-05,7.39304]
[1778094709539,36.98,81243.64,0.0,-0.0742,7e-05,7.39304]
[1778094709542,36.98,81242.04,0.0,-0.07431,7e-05,7.4016]
[1778094710549,36.98,81242.04,0.0,-0.07431,7e-05,7.4016]
[1778094716208,36.98,81237.29,0.0,-0.07464,7e-05,7.42636]
[1778094721242,36.98,81234.28,0.0,-0.07485,7e-05,7.44204]
[1778094722197,36.98,81234.28,0.0,-0.07485,7e-05,7.44204]
[1778094724032,36.98,81233.51,0.0,-0.07491,7e-05,7.44593]
[1778094728694,36.98,81235.36,0.0,-0.07476,7e-05,7.4353]
[1778094731910,36.97,81232.23,0.0,-0.07499,7e-05,7.45185]
[1778094732448,36.97,81232.24,0.0,-0.07498,7e-05,7.45163]
[1778094734901,36.97,81232.58,0.0,-0.07495,7e-05,7.44946]
[1778094737868,36.97,81232.78,0.0,-0.07493,7e-05,7.44791]
[1778094737920,36.97,81232.78,0.0,-0.07493,7e-05,7.44791]
[1778094738017,36.97,81232.78,0.0,-0.07493,7e-05,7.4476]
[1778094743398,36.97,81227.6,0.0,-0.07529,7e-05,7.47483]
[1778094748434,36.97,81227.13,0.0,-0.07532,7e-05,7.4764]
[1778094753450,36.97,81226.32,0.0,-0.07532,7e-05,7.47488]
[1778094754891,36.96,81209.65,0.0,-0.07654,7e-05,7.56507]
[1778094757205,36.96,81203.02,0.0,-0.07702,7e-05,7.60113]
[1778094762532,36.96,81202.43,0.0,-0.07704,7e-05,7.60207]
[1778094766149,36.95,81201.88,0.0,-0.07706,7e-05,7.60392]
[1778094767254,36.95,81201.63,0.0,-0.07708,7e-05,7.60489]
[1778094767568,36.95,81198.84,0.0,-0.07728,7e-05,7.6198]
[1778094769582,36.95,81183.3,0.0,-0.07843,8e-05,7.70439]
[1778094774992,36.95,81183.34,0.0,-0.0784,8e-05,7.70208]
[1778094781930,36.94,81185.86,0.0,-0.07816,8e-05,7.68449]
[1778094781948,36.94,81185.86,0.0,-0.07816,8e-05,7.68449]
[1778094782672,36.93,81186.25,0.0,-0.07812,8e-05,7.68132]
[1778094783039,36.93,81186.25,0.0,-0.07812,8e-05,7.68132]
[1778094783680,36.93,81185.26,0.0,-0.07818,8e-05,7.68626]
[1778094788715,36.93,81183.21,0.0,-0.0783,8e-05,7.695]
[1778094793777,36.92,81185.88,0.0,-0.07808,8e-05,7.6782]
[1778094795088,36.92,81187.09,0.0,-0.07797,8e-05,7.67052]
[1778094795765,36.92,81187.37,0.0,-0.07794,8e-05,7.66849]
[1778094796498,36.92,81187.37,0.0,-0.07794,8e-05,7.66849]
[1778094796833,36.92,81199.18,0.0,-0.07706,7e-05,7.60309]
[1778094797104,36.92,81199.18,0.0,-0.07706,7e-05,7.60309]
[1778094797908,36.91,81200.72,0.0,-0.07693,7e-05,7.59378]
[1778094803084,36.91,81205.27,0.0,-0.07657,7e-05,7.5674]
[1778094807122,36.91,81211.35,0.0,-0.07611,7e-05,7.53318]
[1778094812883,36.9,81209.56,0.0,-0.07617,7e-05,7.5356]
[1778094817918,36.9,81217.81,0.0,-0.07554,7e-05,7.48932]
[1778094822953,36.9,81216.63,0.0,-0.07562,7e-05,7.49466]
[1778094826187,36.9,81216.97,0.0,-0.07558,7e-05,7.49217]
[1778094832019,36.89,81207.64,0.0,-0.07625,7e-05,7.54174]
[1778094837056,36.89,81208.93,0.0,-0.07614,7e-05,7.53331]
[1778094842089,36.89,81207.9,0.0,-0.0762,7e-05,7.53756]
[1778094847124,36.88,81207.5,0.0,-0.07621,7e-05,7.53834]
[1778094852159,36.88,81212.11,0.0,-0.07585,7e-05,7.51184]
[1778094857144,36.88,81212.17,0.0,-0.07583,7e-05,7.51057]
[1778094863235,36.87,81210.52,0.0,-0.07593,7e-05,7.5179]
[1778094866149,36.87,81211.61,0.0,-0.07584,7e-05,7.51145]
[1778094871295,36.87,81212.25,0.0,-0.07573,7e-05,7.50141]
[1778094873413,36.87,81214.41,0.0,-0.07557,7e-05,7.4894]
[1778094879356,36.87,81231.21,0.0,-0.07433,7e-05,7.39701]
[1778094880238,36.87,81231.21,0.0,-0.07433,7e-05,7.39701]
[1778094880310,36.87,81231.16,0.0,-0.07433,7e-05,7.39721]
[1778094881339,36.87,81231.16,0.0,-0.07433,7e-05,7.39721]
[1778094881433,36.86,81231.4,0.0,-0.07432,7e-05,7.39585]
[1778094887412,36.86,81232.99,0.0,-0.0742,7e-05,7.38692]
[1778094888469,36.86,81232.99,0.0,-0.0742,7e-05,7.38692]
[1778094895884,36.86,81227.16,0.0,-0.07461,7e-05,7.41795]
[1778094900282,36.86,81227.33,0.0,-0.07459,7e-05,7.41666]
[1778094907554,36.86,81229.63,0.0,-0.07442,7e-05,7.40326]
[1778094913139,36.86,81229.74,0.0,-0.0744,7e-05,7.40238]
[1778094920906,36.86,81218.64,0.0,-0.0752,7e-05,7.46198]
[1778094926128,36.86,81216.61,0.0,-0.07534,7e-05,7.47225]
[1778094926948,36.85,81216.52,0.0,-0.07534,7e-05,7.4724]
[1778094927140,36.85,81216.52,0.0,-0.07534,7e-05,7.4724]
[1778094927011,36.85,81205.4,0.0,-0.07616,7e-05,7.53292]
[1778094927696,36.85,81205.4,0.0,-0.07616,7e-05,7.53292]
[1778094929748,36.85,81202.59,0.0,-0.07636,7e-05,7.54803]
[1778094929921,36.85,81202.59,0.0,-0.07636,7e-05,7.54803]
[1778094930202,36.85,81201.69,0.0,-0.07642,7e-05,7.55241]
[1778094931821,36.85,81201.69,0.0,-0.07642,7e-05,7.55241]
[1778094931830,36.85,81187.51,0.0,-0.07743,7e-05,7.62482]
[1778094932340,36.85,81187.51,0.0,-0.07743,7e-05,7.62482]
[1778094935930,36.85,81183.94,0.0,-0.07768,8e-05,7.64298]
[1778094937479,36.85,81180.57,0.0,-0.07792,8e-05,7.66114]
[1778094944015,36.84,81173.59,0.0,-0.07841,8e-05,7.69679]
[1778094946426,36.84,81176.55,0.0,-0.07817,8e-05,7.67888]
[1778094946448,36.84,81176.55,0.0,-0.07817,8e-05,7.67888]
[1778094946836,36.83,81181.57,0.0,-0.07778,8e-05,7.65066]
[1778094947843,36.83,81195.77,0.0,-0.07671,7e-05,7.57204]
[1778094952878,36.83,81202.34,0.0,-0.07621,7e-05,7.53445]
[1778094958104,36.83,81203.0,0.0,-0.07614,7e-05,7.52978]
[1778094963955,36.82,81204.35,0.0,-0.07602,7e-05,7.52062]
[1778094967184,36.82,81204.39,0.0,-0.07601,7e-05,7.51991]
[1778094972792,36.82,81205.74,0.0,-0.07589,7e-05,7.51087]
[1778094972963,36.82,81205.74,0.0,-0.07589,7e-05,7.51087]
[1778094975034,36.82,81216.39,0.0,-0.0751,7e-05,7.45233]
[1778094977285,36.82,81214.91,0.0,-0.0752,7e-05,7.46006]
[1778094980070,36.81,81204.32,0.0,-0.07597,7e-05,7.51714]
[1778094981812,36.81,81203.87,0.0,-0.076,7e-05,7.51937]
[1778094986167,36.81,81202.53,0.0,-0.07609,7e-05,7.52574]
[1778094994562,36.81,81203.4,0.0,-0.07596,7e-05,7.51401]
[1778094994887,36.81,81203.4,0.0,-0.07596,7e-05,7.51401]
[1778094996183,36.8,81214.68,0.0,-0.07512,7e-05,7.45173]
[1778094998597,36.8,81221.86,0.0,-0.07459,7e-05,7.41246]
[1778094999204,36.8,81221.86,0.0,-0.07459,7e-05,7.41238]
[1778095004669,36.8,81227.28,0.0,-0.07419,7e-05,7.38276]
[1778095004679,36.8,81228.26,0.0,-0.07412,7e-05,7.37742]
[1778095009161,36.8,81229.21,0.0,-0.07405,7e-05,7.37221]
[1778095009212,36.8,81228.73,0.0,-0.07409,7e-05,7.37479]
[1778095014309,36.8,81237.34,0.0,-0.07347,7e-05,7.32833]
[1778095018826,36.8,81238.04,0.0,-0.07342,7e-05,7.32467]
[1778095018927,36.8,81239.06,0.0,-0.07334,7e-05,7.31928]
[1778095024380,36.81,81241.16,0.0,-0.0732,7e-05,7.30839]
[1778095029416,36.81,81242.54,0.0,-0.07311,7e-05,7.30138]
[1778095034451,36.81,81242.07,0.0,-0.07315,7e-05,7.30438]
[1778095039486,36.81,81245.34,0.0,-0.07292,7e-05,7.28723]
[1778095044709,36.81,81243.99,0.0,-0.07302,7e-05,7.29493]
[1778095050564,36.81,81246.13,0.0,-0.07288,7e-05,7.2841]
[1778095052069,36.81,81246.13,0.0,-0.07288,7e-05,7.2841]
[1778095052237,36.81,81246.13,0.0,-0.07288,7e-05,7.2841]
[1778095054591,36.81,81232.15,0.0,-0.07384,7e-05,7.35495]
[1778095060635,36.81,81230.01,0.0,-0.074,7e-05,7.3666]
[1778095061888,36.81,81230.01,0.0,-0.074,7e-05,7.3666]
[1778095064664,36.81,81216.71,0.0,-0.07497,7e-05,7.43876]
[1778095068692,36.81,81232.09,0.0,-0.07384,7e-05,7.35488]
[1778095073728,36.81,81230.64,0.0,-0.07395,7e-05,7.36263]
[1778095078763,36.81,81234.28,0.0,-0.07368,7e-05,7.343]
[1778095083798,36.81,81232.76,0.0,-0.07379,7e-05,7.35135]
[1778095088833,36.81,81231.85,0.0,-0.07386,7e-05,7.35637]
[1778095093868,36.81,81233.53,0.0,-0.07374,7e-05,7.34731]
[1778095099909,36.81,81233.55,0.0,-0.07374,7e-05,7.34735]
[1778095104945,36.81,81234.14,0.0,-0.0737,7e-05,7.3443]
[1778095106810,36.81,81233.39,0.0,-0.07376,7e-05,7.34838]
[1778095108398,36.81,81229.77,0.0,-0.07402,7e-05,7.36803]
[1778095109076,36.81,81234.15,0.0,-0.0737,7e-05,7.34429]
[1778095112512,36.81,81237.01,0.0,-0.07345,7e-05,7.32378]
[1778095118035,36.81,81245.65,0.0,-0.07284,7e-05,7.27773]
[1778095118587,36.81,81245.65,0.0,-0.07284,7e-05,7.27773]
[1778095122076,36.82,81238.16,0.0,-0.07338,7e-05,7.31848]
[1778095123073,36.82,81236.27,0.0,-0.07352,7e-05,7.32881]
[1778095129114,36.82,81235.99,0.0,-0.07354,7e-05,7.33066]
[1778095132674,36.82,81244.79,0.0,-0.07291,7e-05,7.28335]
[1778095136119,36.82,81252.24,0.0,-0.07237,7e-05,7.24282]
[1778095142206,36.81,81249.49,0.0,-0.07255,7e-05,7.25589]
[1778095142585,36.81,81249.49,0.0,-0.07255,7e-05,7.25589]
[1778095145227,36.81,81259.45,0.0,-0.07183,7e-05,7.20171]
[1778095150262,36.81,81258.63,0.0,-0.07187,7e-05,7.20504]
[1778095156172,36.81,81264.65,0.0,-0.07144,7e-05,7.17223]
[1778095161340,36.8,81263.66,0.0,-0.0715,7e-05,7.17661]
[1778095166376,36.8,81266.45,0.0,-0.07129,7e-05,7.16111]
[1778095172417,36.8,81259.48,0.0,-0.07173,7e-05,7.19248]
[1778095177496,36.8,81264.01,0.0,-0.0714,7e-05,7.16759]
[1778095183787,36.8,81264.8,0.0,-0.07134,7e-05,7.1628]
[1778095184632,36.8,81272.76,0.0,-0.07078,7e-05,7.12026]
[1778095184662,36.8,81277.97,0.0,-0.07041,7e-05,7.09201]
[1778095187328,36.79,81279.76,0.0,-0.07027,7e-05,7.08147]
[1778095188690,36.79,81284.63,0.0,-0.06993,7e-05,7.05516]
[1778095188740,36.79,81285.26,0.0,-0.06988,7e-05,7.05137]
[1778095192739,36.79,81286.94,0.0,-0.06974,7e-05,7.04117]
[1778095193161,36.79,81286.93,0.0,-0.06974,7e-05,7.04079]
[1778095193653,36.79,81286.93,0.0,-0.06974,7e-05,7.04079]
[1778095196936,36.78,81291.98,0.0,-0.06937,7e-05,7.01282]
[1778095196999,36.78,81291.98,0.0,-0.06937,7e-05,7.01282]
[1778095197676,36.78,81296.43,0.0,-0.06906,7e-05,6.98854]
[1778095198804,36.78,81297.39,0.0,-0.06899,7e-05,6.98348]
[1778095198825,36.78,81297.8,0.0,-0.06896,7e-05,6.98098]
[1778095199878,36.78,81297.8,0.0,-0.06896,7e-05,6.98098]
[1778095200833,36.78,81297.88,0.0,-0.06895,7e-05,6.98022]
[1778095200876,36.78,81297.88,0.0,-0.06895,7e-05,6.98022]
[1778095200887,36.78,81297.88,0.0,-0.06895,7e-05,6.98022]
[1778095204876,36.78,81301.95,0.0,-0.06865,7e-05,6.95751]
[1778095204911,36.78,81301.44,0.0,-0.06868,7e-05,6.9599]
[1778095210686,36.77,81301.98,0.0,-0.06862,7e-05,6.95528]
[1778095215720,36.77,81299.93,0.0,-0.06875,7e-05,6.9646]
[1778095220755,36.76,81301.05,0.0,-0.06865,7e-05,6.95722]
[1778095222446,36.76,81300.91,0.0,-0.06866,7e-05,6.95767]
[1778095222574,36.76,81300.91,0.0,-0.06866,7e-05,6.95767]
[1778095222775,36.76,81305.67,0.0,-0.06833,7e-05,6.93236]
[1778095228242,36.76,81313.09,0.0,-0.06781,7e-05,6.8922]
[1778095232692,36.76,81313.31,0.0,-0.06774,7e-05,6.88528]
[1778095235227,36.76,81312.69,0.0,-0.06778,7e-05,6.88815]
[1778095238644,36.76,81313.96,0.0,-0.06768,7e-05,6.88079]
[1778095238882,36.75,81314.16,0.0,-0.06766,7e-05,6.87956]
[1778095240896,36.75,81296.14,0.0,-0.06889,7e-05,6.97382]
[1778095245932,36.75,81292.88,0.0,-0.06909,7e-05,6.98946]
[1778095246736,36.75,81292.88,0.0,-0.06909,7e-05,6.98946]
[1778095251780,36.75,81291.96,0.0,-0.06914,7e-05,6.99296]
[1778095252632,36.75,81291.38,0.0,-0.06917,7e-05,6.99534]
[1778095256097,36.74,81292.21,0.0,-0.0691,7e-05,6.98992]
[1778095262045,36.74,81290.62,0.0,-0.06918,7e-05,6.99588]
[1778095267080,36.73,81291.49,0.0,-0.0691,7e-05,6.98958]
[1778095272117,36.73,81293.08,0.0,-0.06896,7e-05,6.97952]
[1778095277270,36.73,81292.73,0.0,-0.06897,7e-05,6.98006]
[1778095283194,36.72,81293.32,0.0,-0.0689,7e-05,6.97471]
[1778095283755,36.72,81293.32,0.0,-0.0689,7e-05,6.97471]
[1778095284199,36.72,81293.35,0.0,-0.0689,7e-05,6.97424]
[1778095288639,36.72,81293.8,0.0,-0.06886,7e-05,6.97124]
[1778095289236,36.72,81293.7,0.0,-0.06885,7e-05,6.97085]
[1778095291026,36.71,81302.54,0.0,-0.06824,7e-05,6.92401]
[1778095291029,36.71,81302.54,0.0,-0.06824,7e-05,6.92401]
[1778095291249,36.71,81306.16,0.0,-0.06795,7e-05,6.89969]
[1778095291841,36.71,81306.16,0.0,-0.06795,7e-05,6.89969]
[1778095295126,36.71,81307.52,0.0,-0.06785,7e-05,6.89195]
[1778095295277,36.71,81307.68,0.0,-0.06784,7e-05,6.89092]
[1778095297680,36.71,81306.58,0.0,-0.06791,7e-05,6.89633]
[1778095300794,36.71,81309.77,0.0,-0.06768,7e-05,6.87904]
[1778095300813,36.71,81309.77,0.0,-0.06768,7e-05,6.87904]
[1778095300844,36.71,81309.77,0.0,-0.06768,7e-05,6.87904]
[1778095301318,36.71,81310.59,0.0,-0.06762,7e-05,6.87456]
[1778095302687,36.71,81310.04,0.0,-0.06766,7e-05,6.87728]
[1778095307300,36.71,81312.32,0.0,-0.0675,7e-05,6.86479]
[1778095307792,36.71,81311.65,0.0,-0.06754,7e-05,6.86816]
[1778095310723,36.71,81310.44,0.0,-0.06762,7e-05,6.87406]
[1778095314094,36.7,81311.9,0.0,-0.06751,7e-05,6.8658]
[1778095318037,36.7,81311.41,0.0,-0.06754,7e-05,6.86778]
[1778095318039,36.7,81311.41,0.0,-0.06754,7e-05,6.86778]
[1778095318725,36.7,81315.24,0.0,-0.06728,7e-05,6.84761]
[1778095319296,36.7,81315.24,0.0,-0.06728,7e-05,6.84761]
[1778095320167,36.7,81318.94,0.0,-0.06703,7e-05,6.82818]
[1778095325298,36.7,81319.68,0.0,-0.06697,7e-05,6.82392]
[1778095325430,36.7,81319.68,0.0,-0.06697,7e-05,6.82392]
[1778095326243,36.7,81320.74,0.0,-0.0669,7e-05,6.81831]
[1778095331530,36.7,81326.81,0.0,-0.06649,7e-05,6.78633]
[1778095335978,36.7,81333.92,0.0,-0.06601,7e-05,6.74943]
[1778095339739,36.7,81343.29,0.0,-0.0654,7e-05,6.70116]
[1778095341009,36.7,81343.71,0.0,-0.06537,7e-05,6.6991]
[1778095341467,36.7,81343.71,0.0,-0.06537,7e-05,6.6991]
[1778095346207,36.71,81354.67,0.0,-0.06472,7e-05,6.64799]
[1778095350663,36.75,81366.56,0.0,-0.0641,6e-05,6.59994]
[1778095356211,36.77,81369.67,0.0,-0.064,6e-05,6.59022]
[1778095359016,36.79,81373.95,0.0,-0.06379,6e-05,6.57412]
[1778095363700,36.82,81377.2,0.0,-0.06373,6e-05,6.56956]
[1778095368763,36.83,81378.3,0.0,-0.06371,6e-05,6.56828]
[1778095374836,36.83,81369.29,0.0,-0.06432,6e-05,6.61594]
[1778095379872,36.83,81367.29,0.0,-0.06446,7e-05,6.62726]
[1778095384906,36.84,81360.75,0.0,-0.0649,7e-05,6.66172]
[1778095386724,36.84,81359.64,0.0,-0.06498,7e-05,6.66757]
[1778095387003,36.84,81359.64,0.0,-0.06498,7e-05,6.66757]
[1778095392963,36.84,81356.66,0.0,-0.06518,7e-05,6.68383]
[1778095395984,36.84,81345.84,0.0,-0.0659,7e-05,6.73989]
[1778095401022,36.84,81346.68,0.0,-0.06585,7e-05,6.73573]
[1778095406057,36.84,81346.96,0.0,-0.06583,7e-05,6.7345]
[1778095411091,36.84,81342.25,0.0,-0.0661,7e-05,6.75402]
[1778095416429,36.84,81341.85,0.0,-0.06613,7e-05,6.7561]
[1778095419578,36.84,81328.25,0.0,-0.06703,7e-05,6.82652]
[1778095419854,36.84,81328.25,0.0,-0.06703,7e-05,6.82652]
[1778095421324,36.84,81328.55,0.0,-0.06701,7e-05,6.82496]
[1778095421425,36.84,81327.75,0.0,-0.06707,7e-05,6.82904]
[1778095421732,36.84,81327.75,0.0,-0.06707,7e-05,6.82904]
[1778095422169,36.84,81327.75,0.0,-0.06707,7e-05,6.82893]
[1778095427395,36.84,81328.02,0.0,-0.06704,7e-05,6.82721]
[1778095427613,36.84,81328.02,0.0,-0.06704,7e-05,6.82721]
[1778095428594,36.84,81327.62,0.0,-0.06707,7e-05,6.82908]
[1778095433462,36.84,81325.76,0.0,-0.06719,7e-05,6.83818]
[1778095434431,36.84,81325.18,0.0,-0.06722,7e-05,6.84096]
[1778095434436,36.84,81325.18,0.0,-0.06722,7e-05,6.84096]
[1778095434939,36.84,81325.94,0.0,-0.06717,7e-05,6.837]
[1778095435480,36.84,81325.94,0.0,-0.06717,7e-05,6.837]
[1778095435673,36.84,81325.9,0.0,-0.06717,7e-05,6.83695]
[1778095435681,36.84,81325.9,0.0,-0.06717,7e-05,6.83695]
[1778095437153,36.84,81325.9,0.0,-0.06717,7e-05,6.83695]
[1778095437509,36.84,81325.9,0.0,-0.06717,7e-05,6.83695]
[1778095437793,36.84,81325.9,0.0,-0.06717,7e-05,6.83671]
[1778095437798,36.84,81325.9,0.0,-0.06717,7e-05,6.83671]
[1778095442396,36.84,81325.27,0.0,-0.0672,7e-05,6.83962]
[1778095442413,36.83,81322.08,0.0,-0.06742,7e-05,6.8561]
[1778095445330,36.83,81304.59,0.0,-0.0686,7e-05,6.94713]
[1778095446391,36.83,81304.59,0.0,-0.0686,7e-05,6.94713]
[1778095448834,36.83,81301.82,0.0,-0.06878,7e-05,6.96079]
[1778095449358,36.83,81301.42,0.0,-0.0688,7e-05,6.96258]
[1778095450015,36.83,81301.42,0.0,-0.0688,7e-05,6.96258]
[1778095450364,36.83,81301.23,0.0,-0.06881,7e-05,6.96326]
[1778095453293,36.83,81300.76,0.0,-0.06883,7e-05,6.9651]
[1778095453387,36.83,81300.33,0.0,-0.06886,7e-05,6.96704]
[1778095458422,36.82,81293.42,0.0,-0.06931,7e-05,7.00172]
[1778095463664,36.82,81292.68,0.0,-0.06937,7e-05,7.00613]
[1778095465471,36.83,81280.15,0.0,-0.07024,7e-05,7.07269]
[1778095470506,36.83,81279.98,0.0,-0.07025,7e-05,7.07369]
[1778095473945,36.83,81283.03,0.0,-0.07,7e-05,7.05254]
[1778095477555,36.83,81294.06,0.0,-0.06924,7e-05,6.99446]
[1778095482591,36.82,81294.0,0.0,-0.06922,7e-05,6.99298]
[1778095488633,36.82,81294.88,0.0,-0.06913,7e-05,6.9862]
[1778095490764,36.82,81294.98,0.0,-0.06911,7e-05,6.98497]
[1778095491319,36.82,81294.98,0.0,-0.06911,7e-05,6.98497]
[1778095497245,36.81,81291.87,0.0,-0.06932,7e-05,7.0008]
[1778095503743,36.82,81284.08,0.0,-0.06987,7e-05,7.04267]
[1778095508778,36.82,81280.04,0.0,-0.07015,7e-05,7.06432]
[1778095513813,36.82,81278.86,0.0,-0.07024,7e-05,7.07072]
[1778095517695,36.82,81267.0,0.0,-0.07107,7e-05,7.13384]
[1778095518538,36.82,81255.88,0.0,-0.07185,7e-05,7.19322]
[1778095520284,36.82,81240.08,0.0,-0.07297,7e-05,7.2778]
[1778095522548,36.82,81240.24,0.0,-0.07297,7e-05,7.27718]
[1778095522553,36.82,81240.24,0.0,-0.07297,7e-05,7.27718]
[1778095526888,36.82,81241.71,0.0,-0.07287,7e-05,7.26992]
[1778095526912,36.82,81241.71,0.0,-0.07287,7e-05,7.26992]
[1778095528920,36.82,81255.8,0.0,-0.07186,7e-05,7.19386]
[1778095532639,36.82,81260.85,0.0,-0.0715,7e-05,7.16643]
[1778095538701,36.81,81257.74,0.0,-0.07166,7e-05,7.1772]
[1778095540739,36.81,81259.12,0.0,-0.07156,7e-05,7.16955]
[1778095542756,36.82,81258.73,0.0,-0.0716,7e-05,7.17221]
[1778095552083,36.82,81263.87,0.0,-0.07128,7e-05,7.1481]
[1778095557119,36.83,81262.96,0.0,-0.07136,7e-05,7.15456]
[1778095562153,36.83,81263.13,0.0,-0.07137,7e-05,7.15521]
[1778095567189,36.83,81259.01,0.0,-0.07168,7e-05,7.1787]
[1778095572223,36.84,81261.47,0.0,-0.07152,7e-05,7.16694]
[1778095577259,36.84,81255.07,0.0,-0.07199,7e-05,7.20255]
[1778095582294,36.84,81254.78,0.0,-0.07203,7e-05,7.20529]
[1778095584778,36.84,81254.82,0.0,-0.07203,7e-05,7.20531]
[1778095584830,36.85,81251.28,0.0,-0.07229,7e-05,7.22474]
[1778095585446,36.85,81251.28,0.0,-0.07229,7e-05,7.22474]
[1778095585469,36.85,81236.26,0.0,-0.07336,7e-05,7.30549]
[1778095589343,36.85,81222.25,0.0,-0.07438,7e-05,7.38173]
[1778095594397,36.85,81235.63,0.0,-0.07337,7e-05,7.30403]
[1778095598408,36.85,81223.35,0.0,-0.07426,7e-05,7.37058]
[1778095603443,36.85,81231.63,0.0,-0.07366,7e-05,7.32566]
[1778095607058,36.85,81235.84,0.0,-0.07335,7e-05,7.30299]
[1778095607471,36.85,81236.28,0.0,-0.07332,7e-05,7.30077]
[1778095607973,36.85,81236.28,0.0,-0.07332,7e-05,7.30077]
[1778095608497,36.85,81236.28,0.0,-0.07332,7e-05,7.30077]
[1778095611549,36.85,81247.44,0.0,-0.07253,7e-05,7.241]
[1778095617545,36.85,81257.55,0.0,-0.07182,7e-05,7.18807]
[1778095622581,36.85,81261.77,0.0,-0.07154,7e-05,7.16687]
[1778095627616,36.86,81261.87,0.0,-0.07156,7e-05,7.16779]
[1778095632650,36.86,81265.5,0.0,-0.07132,7e-05,7.1499]
[1778095638694,36.87,81267.82,0.0,-0.07118,7e-05,7.13945]
[1778095643732,36.87,81267.73,0.0,-0.07121,7e-05,7.14195]
[1778095648762,36.87,81266.76,0.0,-0.0713,7e-05,7.14869]
[1778095650378,36.88,81266.58,0.0,-0.07132,7e-05,7.14996]
[1778095652790,36.88,81255.04,0.0,-0.0721,7e-05,7.20737]
[1778095657825,36.88,81250.59,0.0,-0.07243,7e-05,7.2322]
[1778095661158,36.88,81252.69,0.0,-0.07229,7e-05,7.22152]
[1778095663868,36.88,81265.8,0.0,-0.07137,7e-05,7.15218]
[1778095667007,36.88,81266.21,0.0,-0.07135,7e-05,7.1504]
[1778095667896,36.88,81264.17,0.0,-0.07149,7e-05,7.16108]
[1778095673938,36.88,81266.08,0.0,-0.07134,7e-05,7.14966]
[1778095675754,36.88,81266.08,0.0,-0.07134,7e-05,7.14966]
[1778095675814,36.88,81265.46,0.0,-0.07137,7e-05,7.15256]
[1778095680947,36.88,81264.02,0.0,-0.07147,7e-05,7.15939]
[1778095687030,36.87,81261.79,0.0,-0.0716,7e-05,7.16973]
[1778095692280,36.87,81256.32,0.0,-0.07198,7e-05,7.19808]
[1778095698106,36.87,81258.46,0.0,-0.0718,7e-05,7.18484]
[1778095703142,36.86,81260.69,0.0,-0.07163,7e-05,7.17172]
[1778095708177,36.86,81266.58,0.0,-0.0712,7e-05,7.1392]
[1778095714219,36.86,81266.0,0.0,-0.07118,7e-05,7.13616]
[1778095718119,36.86,81266.75,0.0,-0.07112,7e-05,7.13165]
[1778095723283,36.86,81270.51,0.0,-0.07085,7e-05,7.11077]
[1778095728319,36.85,81271.65,0.0,-0.07076,7e-05,7.10405]
[1778095733626,36.85,81273.01,0.0,-0.07066,7e-05,7.09633]
[1778095735715,36.85,81273.79,0.0,-0.0706,7e-05,7.09196]
[1778095736859,36.85,81278.37,0.0,-0.07028,7e-05,7.06745]
[1778095738502,36.85,81278.8,0.0,-0.07025,7e-05,7.06511]
[1778095738921,36.85,81278.8,0.0,-0.07025,7e-05,7.06511]
[1778095742628,36.85,81277.82,0.0,-0.07031,7e-05,7.06998]
[1778095743683,36.85,81277.35,0.0,-0.07034,7e-05,7.07247]
[1778095743823,36.85,81277.35,0.0,-0.07034,7e-05,7.07247]
[1778095745436,36.85,81288.47,0.0,-0.06957,7e-05,7.01345]
[1778095746075,36.85,81288.47,0.0,-0.06957,7e-05,7.01345]
[1778095751905,36.84,81292.48,0.0,-0.06926,7e-05,6.99006]
[1778095753206,36.84,81292.48,0.0,-0.06926,7e-05,6.99006]
[1778095758171,36.84,81293.61,0.0,-0.06917,7e-05,6.98316]
[1778095761976,36.84,81303.83,0.0,-0.06848,7e-05,6.92984]
[1778095767807,36.84,81306.86,0.0,-0.06828,7e-05,6.91455]
[1778095769384,36.85,81307.46,0.0,-0.06824,7e-05,6.91176]
[1778095773633,36.85,81318.08,0.0,-0.06749,7e-05,6.85232]
[1778095778667,36.85,81320.98,0.0,-0.06731,7e-05,6.83862]
[1778095783702,36.85,81317.49,0.0,-0.06757,7e-05,6.85817]
[1778095788738,36.86,81311.86,0.0,-0.06797,7e-05,6.88884]
[1778095794781,36.86,81310.15,0.0,-0.0681,7e-05,6.899]
[1778095799817,36.86,81309.35,0.0,-0.06816,7e-05,6.90413]
[1778095803778,36.87,81299.54,0.0,-0.06884,7e-05,6.95626]
[1778095808886,36.87,81300.33,0.0,-0.0688,7e-05,6.95268]
[1778095813920,36.87,81299.98,0.0,-0.06883,7e-05,6.95507]
[1778095818956,36.86,81299.04,0.0,-0.06887,7e-05,6.95842]
[1778095823990,36.86,81290.9,0.0,-0.06941,7e-05,6.99967]
[1778095830033,36.86,81294.51,0.0,-0.06916,7e-05,6.98091]
[1778095836076,36.86,81298.82,0.0,-0.06881,7e-05,6.95202]
[1778095839957,36.86,81298.6,0.0,-0.06882,7e-05,6.95256]
[1778095840058,36.85,81299.04,0.0,-0.06878,7e-05,6.94963]
[1778095841912,36.85,81299.04,0.0,-0.06878,7e-05,6.94963]
[1778095842013,36.85,81296.23,0.0,-0.06896,7e-05,6.96378]
[1778095847153,36.85,81295.2,0.0,-0.06901,7e-05,6.96755]
[1778095852640,36.84,81292.22,0.0,-0.06919,7e-05,6.98108]
[1778095858230,36.84,81291.18,0.0,-0.06924,7e-05,6.98479]
[1778095863265,36.84,81291.66,0.0,-0.06918,7e-05,6.98048]
[1778095872781,36.83,81290.16,0.0,-0.06924,7e-05,6.98485]
[1778095876759,36.82,81289.76,0.0,-0.06925,7e-05,6.98589]
[1778095876860,36.82,81289.84,0.0,-0.06924,7e-05,6.98511]
[1778095877881,36.82,81289.84,0.0,-0.06924,7e-05,6.98511]
[1778095877982,36.82,81289.75,0.0,-0.06925,7e-05,6.98523]
[1778095885420,36.82,81289.33,0.0,-0.06924,7e-05,6.98461]
[1778095890455,36.81,81286.55,0.0,-0.06941,7e-05,6.99748]
[1778095895783,36.81,81276.33,0.0,-0.07006,7e-05,7.04541]
[1778095901531,36.81,81269.76,0.0,-0.07051,7e-05,7.07987]
[1778095902188,36.81,81269.76,0.0,-0.07051,7e-05,7.07987]
[1778095902206,36.81,81269.76,0.0,-0.07051,7e-05,7.07987]
[1778095902297,36.81,81269.76,0.0,-0.07051,7e-05,7.07987]
[1778095903434,36.81,81263.22,0.0,-0.07097,7e-05,7.11459]
[1778095908582,36.81,81267.16,0.0,-0.07068,7e-05,7.09284]
[1778095909962,36.81,81267.16,0.0,-0.07068,7e-05,7.09284]
[1778095913084,36.8,81284.43,0.0,-0.06948,7e-05,7.001]
[1778095918652,36.8,81288.45,0.0,-0.06917,7e-05,6.97743]
[1778095923693,36.8,81286.45,0.0,-0.0693,7e-05,6.98754]
[1778095925188,36.8,81285.28,0.0,-0.06938,7e-05,6.99379]
[1778095931744,36.8,81283.48,0.0,-0.06951,7e-05,7.00367]
[1778095936779,36.8,81287.53,0.0,-0.06923,7e-05,6.98255]
[1778095941339,36.8,81286.26,0.0,-0.06933,7e-05,6.98953]
[1778095946850,36.8,81289.96,0.0,-0.06905,7e-05,6.96837]
[1778095952164,36.8,81293.4,0.0,-0.06882,7e-05,6.95065]
[1778095957264,36.79,81294.24,0.0,-0.0687,7e-05,6.93984]
[1778095959829,36.79,81294.09,0.0,-0.0687,7e-05,6.94006]
[1778095959940,36.79,81299.43,0.0,-0.06833,7e-05,6.91173]
[1778095964976,36.79,81301.21,0.0,-0.0682,7e-05,6.9012]
[1778095971018,36.79,81296.94,0.0,-0.06847,7e-05,6.92216]
[1778095971989,36.79,81296.94,0.0,-0.06847,7e-05,6.92216]
[1778095972090,36.78,81297.61,0.0,-0.06842,7e-05,6.91839]
[1778095973694,36.78,81297.61,0.0,-0.06842,7e-05,6.91814]
[1778095974039,36.78,81297.5,0.0,-0.06842,7e-05,6.91847]
[1778095979074,36.78,81297.43,0.0,-0.06841,7e-05,6.9176]
[1778095984108,36.78,81297.14,0.0,-0.06841,7e-05,6.9179]
[1778095985958,36.78,81296.78,0.0,-0.06844,7e-05,6.91955]
[1778095986124,36.78,81296.5,0.0,-0.06845,7e-05,6.92077]
[1778095991159,36.77,81293.19,0.0,-0.06866,7e-05,6.93681]
[1778095996194,36.77,81292.18,0.0,-0.06871,7e-05,6.94074]
[1778095997618,36.77,81291.35,0.0,-0.06877,7e-05,6.94483]
[1778096003243,36.77,81282.9,0.0,-0.06935,7e-05,6.98933]
[1778096008278,36.77,81280.53,0.0,-0.06952,7e-05,7.00216]
[1778096012184,36.77,81280.62,0.0,-0.06951,7e-05,7.00178]
[1778096015971,36.77,81280.82,0.0,-0.06945,7e-05,6.99588]
[1778096015971,36.77,81280.82,0.0,-0.06945,7e-05,6.99588]
[1778096015994,36.77,81280.82,0.0,-0.06945,7e-05,6.99588]
[1778096016013,36.77,81280.82,0.0,-0.06945,7e-05,6.99588]
[1778096016598,36.77,81280.96,0.0,-0.06945,7e-05,6.99524]
[1778096016835,36.77,81280.96,0.0,-0.06945,7e-05,6.99524]
[1778096016970,36.77,81280.96,0.0,-0.06945,7e-05,6.99524]
[1778096017229,36.77,81280.96,0.0,-0.06945,7e-05,6.99524]
[1778096017271,36.77,81262.2,0.0,-0.07075,7e-05,7.09473]
[1778096018251,36.77,81241.71,0.0,-0.07221,7e-05,7.2043]
[1778096020625,36.77,81231.92,0.0,-0.0729,7e-05,7.25627]
[1778096024349,36.77,81238.9,0.0,-0.07238,7e-05,7.21768]
[1778096024430,36.77,81238.19,0.0,-0.07243,7e-05,7.2215]
[1778096026391,36.77,81238.25,0.0,-0.07243,7e-05,7.22088]
[1778096032847,36.76,81238.0,0.0,-0.07242,7e-05,7.22049]
[1778096033262,36.76,81238.0,0.0,-0.07242,7e-05,7.22049]
[1778096033264,36.76,81238.0,0.0,-0.07242,7e-05,7.22049]
[1778096033347,36.76,81238.86,0.0,-0.07235,7e-05,7.21528]
[1778096037281,36.76,81253.94,0.0,-0.07127,7e-05,7.13389]
[1778096038504,36.76,81257.08,0.0,-0.07105,7e-05,7.11677]
[1778096039181,36.76,81257.08,0.0,-0.07105,7e-05,7.11677]
[1778096042584,36.76,81263.1,0.0,-0.07062,7e-05,7.08414]
[1778096048559,36.75,81266.82,0.0,-0.07035,7e-05,7.0638]
[1778096050656,36.75,81267.42,0.0,-0.0703,7e-05,7.06054]
[1778096056689,36.75,81264.17,0.0,-0.07053,7e-05,7.07748]
[1778096058753,36.75,81265.52,0.0,-0.07043,7e-05,7.07016]
[1778096062804,36.75,81265.1,0.0,-0.07046,7e-05,7.07216]
[1778096066241,36.75,81265.96,0.0,-0.0704,7e-05,7.06742]
[1778096066796,36.75,81265.9,0.0,-0.0704,7e-05,7.06768]
[1778096068873,36.75,81268.47,0.0,-0.07022,7e-05,7.05392]
[1778096069519,36.75,81268.25,0.0,-0.07023,7e-05,7.05505]
[1778096072730,36.75,81276.47,0.0,-0.06961,7e-05,7.0063]
[1778096077764,36.75,81273.28,0.0,-0.06984,7e-05,7.0234]
[1778096082799,36.75,81272.85,0.0,-0.06987,7e-05,7.02574]
[1778096087834,36.75,81270.74,0.0,-0.07002,7e-05,7.037]
[1778096092869,36.75,81270.26,0.0,-0.07005,7e-05,7.03952]
[1778096097904,36.75,81270.15,0.0,-0.07006,7e-05,7.04006]
[1778096099726,36.75,81269.35,0.0,-0.07011,7e-05,7.0443]
[1778096099997,36.75,81269.35,0.0,-0.07011,7e-05,7.0443]
[1778096100076,36.75,81269.35,0.0,-0.07011,7e-05,7.0443]
[1778096101933,36.75,81255.65,0.0,-0.07107,7e-05,7.11717]
[1778096106969,36.75,81257.91,0.0,-0.07091,7e-05,7.10454]
[1778096111753,36.75,81262.82,0.0,-0.07056,7e-05,7.07816]
[1778096117040,36.75,81266.63,0.0,-0.07029,7e-05,7.05739]
[1778096120840,36.75,81266.09,0.0,-0.07032,7e-05,7.06014]
[1778096121507,36.75,81263.11,0.0,-0.07053,7e-05,7.07595]
[1778096124551,36.75,81258.37,0.0,-0.07086,7e-05,7.10102]
[1778096125523,36.75,81258.75,0.0,-0.07083,7e-05,7.0989]
[1778096125792,36.75,81258.75,0.0,-0.07083,7e-05,7.0989]
[1778096129555,36.75,81258.33,0.0,-0.07086,7e-05,7.10073]
[1778096135165,36.75,81256.58,0.0,-0.07093,7e-05,7.10435]
[1778096139817,36.74,81254.43,0.0,-0.07107,7e-05,7.11538]
[1778096142218,36.74,81272.63,0.0,-0.06979,7e-05,7.01777]
[1778096147251,36.74,81272.47,0.0,-0.06977,7e-05,7.01657]
[1778096147765,36.74,81272.47,0.0,-0.06977,7e-05,7.01657]
[1778096153301,36.74,81275.49,0.0,-0.06955,7e-05,6.99994]
[1778096158327,36.74,81277.71,0.0,-0.0694,7e-05,6.98847]
[1778096163362,36.74,81279.41,0.0,-0.06929,7e-05,6.97987]
[1778096168399,36.74,81280.29,0.0,-0.06924,7e-05,6.97564]
[1778096172492,36.74,81280.49,0.0,-0.06922,7e-05,6.97468]
[1778096172927,36.74,81280.49,0.0,-0.06922,7e-05,6.97468]
[1778096178854,36.74,81281.59,0.0,-0.06916,7e-05,6.96961]
[1778096180712,36.74,81282.01,0.0,-0.06913,7e-05,6.96759]
[1778096182225,36.74,81279.49,0.0,-0.06931,7e-05,6.98111]
[1778096184936,36.74,81290.07,0.0,-0.06858,7e-05,6.92568]
[1778096190560,36.74,81289.99,0.0,-0.0686,7e-05,6.92691]
[1778096194292,36.75,81292.08,0.0,-0.06841,7e-05,6.91121]
[1778096199630,36.75,81293.25,0.0,-0.06835,7e-05,6.90641]
[1778096202783,36.75,81293.25,0.0,-0.06835,7e-05,6.90641]
[1778096203357,36.75,81293.25,0.0,-0.06835,7e-05,6.90641]
[1778096203975,36.75,81307.63,0.0,-0.06739,7e-05,6.83207]
[1778096205859,36.75,81306.69,0.0,-0.06745,7e-05,6.83717]
[1778096205951,36.75,81307.34,0.0,-0.06741,7e-05,6.83366]
[1778096206850,36.75,81307.34,0.0,-0.06741,7e-05,6.83366]
[1778096207244,36.75,81307.34,0.0,-0.06741,7e-05,6.83366]
[1778096207272,36.75,81306.49,0.0,-0.06746,7e-05,6.83799]
[1778096208175,36.75,81306.49,0.0,-0.06746,7e-05,6.83799]
[1778096208427,36.75,81306.23,0.0,-0.06748,7e-05,6.83923]
[1778096212515,36.75,81307.81,0.0,-0.06737,7e-05,6.83062]
[1778096212726,36.75,81307.37,0.0,-0.06739,7e-05,6.83281]
[1778096219774,36.75,81305.84,0.0,-0.06752,7e-05,6.84283]
[1778096225345,36.76,81306.65,0.0,-0.06749,7e-05,6.84007]
[1778096230853,36.76,81308.56,0.0,-0.06738,7e-05,6.83188]
[1778096235888,36.77,81309.38,0.0,-0.06735,7e-05,6.82916]
[1778096240922,36.77,81313.45,0.0,-0.06709,7e-05,6.80951]
[1778096245959,36.77,81314.84,0.0,-0.06702,7e-05,6.80403]
[1778096247972,36.78,81304.15,0.0,-0.06775,7e-05,6.86052]
[1778096252352,36.78,81301.79,0.0,-0.06788,7e-05,6.86867]
[1778096252924,36.78,81298.84,0.0,-0.06808,7e-05,6.88437]
[1778096258042,36.78,81299.44,0.0,-0.06806,7e-05,6.88263]
[1778096263077,36.78,81302.94,0.0,-0.06784,7e-05,6.86542]
[1778096268471,36.79,81304.87,0.0,-0.06771,7e-05,6.85607]
[1778096274598,36.79,81304.23,0.0,-0.06778,7e-05,6.86149]
[1778096280988,36.8,81302.85,0.0,-0.0679,7e-05,6.87022]
[1778096281243,36.8,81302.85,0.0,-0.0679,7e-05,6.87022]
[1778096281328,36.8,81307.88,0.0,-0.06756,7e-05,6.84418]
[1778096284231,36.8,81318.0,0.0,-0.06688,7e-05,6.79142]
[1778096289266,36.8,81318.27,0.0,-0.06685,7e-05,6.78973]
[1778096294301,36.8,81318.8,0.0,-0.06683,7e-05,6.78797]
[1778096295090,36.8,81318.8,0.0,-0.06683,7e-05,6.78797]
[1778096303364,36.81,81321.07,0.0,-0.06672,7e-05,6.77959]
[1778096306000,36.81,81323.48,0.0,-0.06657,7e-05,6.76785]
[1778096306369,36.81,81323.48,0.0,-0.06657,7e-05,6.76785]
[1778096306428,36.81,81334.23,0.0,-0.06585,7e-05,6.71217]
[1778096311423,36.81,81345.1,0.0,-0.06509,7e-05,6.65152]
[1778096316457,36.81,81345.09,0.0,-0.0651,7e-05,6.65233]
[1778096320330,36.81,81347.81,0.0,-0.06493,7e-05,6.63884]
[1778096325520,36.81,81358.34,0.0,-0.06426,7e-05,6.58626]
[1778096328541,36.82,81369.0,0.0,-0.06358,6e-05,6.53272]
[1778096333576,36.82,81368.67,0.0,-0.06362,6e-05,6.53605]
[1778096338610,36.83,81368.91,0.0,-0.06363,6e-05,6.53654]
[1778096343646,36.83,81370.1,0.0,-0.06357,6e-05,6.5322]
[1778096348684,36.83,81371.62,0.0,-0.06349,6e-05,6.52622]
[1778096356265,36.84,81370.37,0.0,-0.06361,6e-05,6.53534]
[1778096361780,36.84,81371.08,0.0,-0.06359,6e-05,6.53342]
[1778096364801,36.85,81381.31,0.0,-0.06294,6e-05,6.48258]
[1778096369836,36.85,81382.64,0.0,-0.06288,6e-05,6.47789]
[1778096374872,36.86,81381.39,0.0,-0.06294,6e-05,6.48141]
[1778096379780,36.86,81386.26,0.0,-0.06266,6e-05,6.45891]
[1778096379961,36.86,81386.26,0.0,-0.06266,6e-05,6.45891]
[1778096384942,36.87,81402.97,0.0,-0.06164,6e-05,6.37784]
[1778096390601,36.88,81399.87,0.0,-0.06186,6e-05,6.39565]
[1778096392389,36.88,81399.63,0.0,-0.06189,6e-05,6.39796]
[1778096393752,36.88,81399.14,0.0,-0.06193,6e-05,6.4015]
[1778096394721,36.88,81403.16,0.0,-0.06169,6e-05,6.38189]
[1778096396115,36.88,81407.68,0.0,-0.06141,6e-05,6.35982]
[1778096396506,36.88,81407.68,0.0,-0.06141,6e-05,6.35982]
[1778096397604,36.88,81410.86,0.0,-0.06122,6e-05,6.34451]
[1778096397656,36.88,81410.86,0.0,-0.06122,6e-05,6.34451]
[1778096397702,36.9,81410.86,0.0,-0.06129,6e-05,6.35049]
[1778096401457,36.93,81418.5,0.0,-0.06097,6e-05,6.32513]
[1778096402815,36.93,81420.7,0.0,-0.06085,6e-05,6.31546]
[1778096402820,36.93,81420.7,0.0,-0.06085,6e-05,6.31546]
[1778096405086,36.94,81401.52,0.0,-0.06207,6e-05,6.41305]
[1778096408106,36.94,81391.07,0.0,-0.06276,6e-05,6.46707]
[1778096413142,36.95,81390.64,0.0,-0.06281,6e-05,6.47133]
[1778096418176,36.95,81389.68,0.0,-0.0629,6e-05,6.47823]
[1778096418974,36.95,81389.68,0.0,-0.0629,6e-05,6.47823]
[1778096419766,36.95,81391.2,0.0,-0.0628,6e-05,6.47098]
[1778096420361,36.95,81391.2,0.0,-0.0628,6e-05,6.47098]
[1778096427653,36.96,81393.81,0.0,-0.06267,6e-05,6.46039]
[1778096434288,36.97,81388.2,0.0,-0.06303,6e-05,6.48753]
[1778096439323,36.97,81390.84,0.0,-0.06289,6e-05,6.47617]
[1778096444359,36.98,81391.0,0.0,-0.0629,6e-05,6.47737]
[1778096445916,36.98,81389.43,0.0,-0.06301,6e-05,6.48568]
[1778096451408,36.99,81386.23,0.0,-0.06324,6e-05,6.5041]
[1778096456443,36.99,81384.93,0.0,-0.06335,6e-05,6.51245]
[1778096462486,37.0,81384.72,0.0,-0.06339,6e-05,6.51558]
[1778096467521,37.0,81383.92,0.0,-0.06346,6e-05,6.52131]
[1778096472556,37.0,81384.78,0.0,-0.06342,6e-05,6.51861]
[1778096477591,37.01,81383.49,0.0,-0.06353,6e-05,6.52676]
[1778096482626,37.01,81382.93,0.0,-0.06358,6e-05,6.53118]
[1778096489678,37.02,81382.2,0.0,-0.06366,6e-05,6.537]
[1778096496728,37.02,81380.67,0.0,-0.06374,6e-05,6.54189]
[1778096503777,37.03,81380.15,0.0,-0.0638,6e-05,6.54654]
[1778096505893,37.03,81379.58,0.0,-0.06384,6e-05,6.54971]
[1778096509100,37.03,81379.0,0.0,-0.06388,6e-05,6.55349]
[1778096517388,37.04,81379.5,0.0,-0.06389,6e-05,6.55369]
[1778096522914,37.04,81385.63,0.0,-0.06351,6e-05,6.52403]
[1778096526384,37.04,81387.77,0.0,-0.06338,6e-05,6.51381]
[1778096529769,37.04,81393.46,0.0,-0.06303,6e-05,6.48617]
[1778096531877,37.05,81384.62,0.0,-0.06361,6e-05,6.53187]
[1778096537529,37.05,81388.09,0.0,-0.06341,6e-05,6.51653]
[1778096543937,37.06,81388.84,0.0,-0.06338,6e-05,6.51405]
[1778096544591,37.06,81388.84,0.0,-0.06338,6e-05,6.51405]
[1778096545025,37.06,81388.87,0.0,-0.06339,6e-05,6.51488]
[1778096551115,37.06,81388.75,0.0,-0.06338,6e-05,6.51282]
[1778096552682,37.06,81388.75,0.0,-0.06338,6e-05,6.51282]
[1778096552710,37.06,81389.18,0.0,-0.06336,6e-05,6.51097]
[1778096552964,37.06,81389.18,0.0,-0.06336,6e-05,6.51097]
[1778096554288,37.06,81389.18,0.0,-0.06336,6e-05,6.51097]
[1778096554389,37.07,81398.94,0.0,-0.06275,6e-05,6.46253]
[1778096554937,37.07,81398.94,0.0,-0.06275,6e-05,6.46253]
[1778096555151,37.07,81398.97,0.0,-0.06275,6e-05,6.46271]
[1778096557265,37.07,81403.75,0.0,-0.06245,6e-05,6.43911]
[1778096557496,37.07,81403.75,0.0,-0.06245,6e-05,6.43911]
[1778096557580,37.07,81406.3,0.0,-0.06229,6e-05,6.42675]
[1778096557889,37.07,81406.3,0.0,-0.06229,6e-05,6.42675]
[1778096560180,37.07,81417.79,0.0,-0.06159,6e-05,6.37078]
[1778096566223,37.08,81422.24,0.0,-0.06135,6e-05,6.35199]
[1778096571257,37.09,81419.36,0.0,-0.06157,6e-05,6.36918]
[1778096576350,37.09,81420.49,0.0,-0.06152,6e-05,6.36578]
[1778096576697,37.09,81420.49,0.0,-0.06152,6e-05,6.36578]
[1778096577743,37.09,81423.43,0.0,-0.06135,6e-05,6.35172]
[1778096580946,37.1,81424.58,0.0,-0.0613,6e-05,6.34831]
[1778096582733,37.1,81421.07,0.0,-0.06153,6e-05,6.36633]
[1778096582739,37.1,81421.07,0.0,-0.06153,6e-05,6.36633]
[1778096584392,37.1,81420.14,0.0,-0.0616,6e-05,6.37209]
[1778096585012,37.11,81423.65,0.0,-0.06139,6e-05,6.35519]
[1778096586101,37.11,81423.78,0.0,-0.06139,6e-05,6.35508]
[1778096586108,37.11,81423.78,0.0,-0.06139,6e-05,6.35508]
[1778096588127,37.11,81423.98,0.0,-0.06139,6e-05,6.35521]
[1778096588415,37.11,81423.98,0.0,-0.06139,6e-05,6.35521]
[1778096593414,37.12,81442.63,0.0,-0.06028,6e-05,6.26667]
[1778096597211,37.12,81444.0,0.0,-0.06021,6e-05,6.26062]
[1778096603483,37.13,81437.5,0.0,-0.06064,6e-05,6.29531]
[1778096608519,37.14,81438.84,0.0,-0.0606,6e-05,6.29201]
[1778096611694,37.14,81439.99,0.0,-0.06054,6e-05,6.28767]
[1778096612289,37.14,81441.07,0.0,-0.06044,6e-05,6.27815]
[1778096613234,37.14,81441.07,0.0,-0.06045,6e-05,6.27882]
[1778096613830,37.14,81441.07,0.0,-0.06045,6e-05,6.27882]
[1778096621570,37.15,81455.05,0.0,-0.05964,6e-05,6.21366]
[1778096627652,37.15,81458.56,0.0,-0.05942,6e-05,6.19623]
[1778096632688,37.15,81456.33,0.0,-0.05956,6e-05,6.20714]
[1778096637722,37.16,81456.15,0.0,-0.0596,6e-05,6.21059]
[1778096642758,37.17,81454.97,0.0,-0.05972,6e-05,6.22033]
[1778096647793,37.18,81458.58,0.0,-0.05955,6e-05,6.20657]
[1778096651798,37.18,81458.84,0.0,-0.05956,6e-05,6.20767]
[1778096652530,37.18,81458.34,0.0,-0.0596,6e-05,6.2109]
[1778096652942,37.19,81458.34,0.0,-0.05961,6e-05,6.21169]
[1778096656370,37.19,81458.29,0.0,-0.05963,6e-05,6.21373]
[1778096661890,37.19,81454.55,0.0,-0.05988,6e-05,6.23337]
[1778096665092,37.2,81449.34,0.0,-0.0602,6e-05,6.2595]
[1778096665148,37.2,81449.34,0.0,-0.0602,6e-05,6.2595]
[1778096665917,37.2,81441.67,0.0,-0.06068,6e-05,6.29743]
[1778096667548,37.2,81435.05,0.0,-0.0611,6e-05,6.3308]
[1778096667932,37.2,81433.55,0.0,-0.0612,6e-05,6.33886]
[1778096672065,37.2,81424.43,0.0,-0.06178,6e-05,6.3852]
[1778096672158,37.2,81423.08,0.0,-0.06182,6e-05,6.38696]
[1778096674424,37.2,81422.9,0.0,-0.06183,6e-05,6.3878]
[1778096674525,37.2,81425.55,0.0,-0.06166,6e-05,6.37453]
[1778096680021,37.2,81423.47,0.0,-0.06179,6e-05,6.38417]
[1778096684048,37.19,81413.3,0.0,-0.0624,6e-05,6.43271]
[1778096689083,37.19,81411.99,0.0,-0.06248,6e-05,6.4392]
[1778096691711,37.2,81412.02,0.0,-0.06248,6e-05,6.43947]
[1778096691811,37.2,81412.18,0.0,-0.06248,6e-05,6.4395]
[1778096693632,37.2,81412.18,0.0,-0.06248,6e-05,6.4395]
[1778096693733,37.2,81410.58,0.0,-0.06258,6e-05,6.44739]
[1778096695305,37.2,81410.58,0.0,-0.06258,6e-05,6.44739]
[1778096695894,37.2,81410.58,0.0,-0.06258,6e-05,6.44739]
[1778096695406,37.2,81411.11,0.0,-0.06255,6e-05,6.44461]
[1778096696132,37.2,81411.14,0.0,-0.06255,6e-05,6.44446]
[1778096701167,37.19,81410.36,0.0,-0.06256,6e-05,6.44583]
[1778096703650,37.19,81409.06,0.0,-0.06264,6e-05,6.45171]
[1778096703751,37.19,81408.26,0.0,-0.06267,6e-05,6.45446]
[1778096704268,37.19,81408.26,0.0,-0.06267,6e-05,6.45446]
[1778096704369,37.18,81408.47,0.0,-0.06265,6e-05,6.45278]
[1778096705568,37.18,81408.47,0.0,-0.06265,6e-05,6.45278]
[1778096705632,37.18,81408.61,0.0,-0.06264,6e-05,6.45146]
[1778096712244,37.18,81409.57,0.0,-0.06254,6e-05,6.44374]
[1778096713088,37.18,81409.57,0.0,-0.06254,6e-05,6.44374]
[1778096713251,37.18,81409.46,0.0,-0.06254,6e-05,6.44415]
[1778096718801,37.17,81419.62,0.0,-0.06188,6e-05,6.39143]
[1778096719946,37.17,81419.62,0.0,-0.06188,6e-05,6.39143]
[1778096719952,37.17,81419.92,0.0,-0.06185,6e-05,6.3894]
[1778096721542,37.17,81402.9,0.0,-0.06292,6e-05,6.4738]
[1778096727352,37.17,81405.94,0.0,-0.06272,6e-05,6.45765]
[1778096732387,37.16,81404.6,0.0,-0.06275,6e-05,6.45862]
[1778096737422,37.16,81403.27,0.0,-0.06282,6e-05,6.46446]
[1778096742457,37.16,81401.42,0.0,-0.06293,6e-05,6.47284]
[1778096747492,37.16,81401.22,0.0,-0.06293,6e-05,6.47293]
[1778096751520,37.15,81412.0,0.0,-0.06224,6e-05,6.41833]
[1778096756555,37.15,81412.76,0.0,-0.06218,6e-05,6.41403]
[1778096761591,37.15,81422.55,0.0,-0.06154,6e-05,6.36254]
[1778096766625,37.14,81416.74,0.0,-0.06187,6e-05,6.38889]
[1778096771660,37.13,81416.62,0.0,-0.06184,6e-05,6.38688]
[1778096776695,37.13,81418.67,0.0,-0.06168,6e-05,6.37414]
[1778096781730,37.12,81410.26,0.0,-0.06218,6e-05,6.41356]
[1778096786765,37.12,81408.63,0.0,-0.06228,6e-05,6.42126]
[1778096791800,37.12,81407.99,0.0,-0.06227,6e-05,6.41907]
[1778096796835,37.12,81406.57,0.0,-0.06235,6e-05,6.4257]
[1778096801870,37.12,81406.99,0.0,-0.06232,6e-05,6.42309]
[1778096806905,37.12,81406.37,0.0,-0.06235,6e-05,6.42571]
[1778096811939,37.11,81400.97,0.0,-0.06269,6e-05,6.45225]
[1778096812772,37.11,81400.97,0.0,-0.06269,6e-05,6.45225]
[1778096812775,37.11,81400.97,0.0,-0.06269,6e-05,6.45225]
[1778096812777,37.11,81400.97,0.0,-0.06269,6e-05,6.45225]
[1778096812947,37.11,81399.91,0.0,-0.06276,6e-05,6.45747]
[1778096817982,37.11,81399.11,0.0,-0.0628,6e-05,6.46073]
[1778096819842,37.11,81397.51,0.0,-0.0629,6e-05,6.46861]
[1778096819846,37.11,81397.51,0.0,-0.0629,6e-05,6.46861]
[1778096819995,37.11,81396.33,0.0,-0.06297,6e-05,6.47437]
[1778096822515,37.11,81396.16,0.0,-0.06298,6e-05,6.47506]
[1778096823021,37.11,81394.7,0.0,-0.06307,6e-05,6.48203]
[1778096826637,37.11,81389.44,0.0,-0.0634,6e-05,6.50791]
[1778096827047,37.11,81390.76,0.0,-0.06331,6e-05,6.50103]
[1778096829062,37.11,81403.18,0.0,-0.06251,6e-05,6.43776]
[1778096834097,37.1,81408.1,0.0,-0.06218,6e-05,6.41209]
[1778096839792,37.1,81411.61,0.0,-0.06195,6e-05,6.39335]
[1778096839893,37.1,81410.99,0.0,-0.06197,6e-05,6.39539]
[1778096843225,37.09,81422.54,0.0,-0.06123,6e-05,6.33636]
[1778096849727,37.09,81421.04,0.0,-0.06129,6e-05,6.34075]
[1778096851675,37.09,81420.92,0.0,-0.06129,6e-05,6.34135]
[1778096851776,37.08,81417.86,0.0,-0.06143,6e-05,6.35081]
[1778096854237,37.08,81407.51,0.0,-0.06208,6e-05,6.40241]
[1778096859797,37.08,81406.93,0.0,-0.06211,6e-05,6.40495]
[1778096865314,37.08,81407.23,0.0,-0.06207,6e-05,6.40124]
[1778096869780,37.07,81406.86,0.0,-0.06207,6e-05,6.40149]
[1778096869834,37.07,81407.02,0.0,-0.06205,6e-05,6.39963]
[1778096875383,37.06,81408.77,0.0,-0.06191,6e-05,6.38826]
[1778096880419,37.06,81412.05,0.0,-0.06167,6e-05,6.36939]
[1778096885454,37.05,81415.58,0.0,-0.06142,6e-05,6.34942]
[1778096890489,37.05,81410.54,0.0,-0.0617,6e-05,6.37224]
[1778096895524,37.04,81409.45,0.0,-0.06174,6e-05,6.37483]
[1778096900559,37.03,81410.28,0.0,-0.06166,6e-05,6.36829]
[1778096905594,37.03,81406.13,0.0,-0.06189,6e-05,6.38653]
[1778096910629,37.02,81406.6,0.0,-0.06183,6e-05,6.38168]
[1778096915668,37.02,81408.07,0.0,-0.06167,6e-05,6.36754]
[1778096920699,37.01,81405.12,0.0,-0.06182,6e-05,6.37941]
[1778096925734,37.0,81405.96,0.0,-0.06173,6e-05,6.37278]
[1778096930769,37.0,81406.68,0.0,-0.06166,6e-05,6.36681]
[1778096935804,36.99,81406.61,0.0,-0.06163,6e-05,6.36483]
[1778096940839,36.99,81410.42,0.0,-0.06137,6e-05,6.34353]
[1778096945874,36.98,81405.58,0.0,-0.06164,6e-05,6.36543]
[1778096950909,36.97,81410.99,0.0,-0.06128,6e-05,6.33618]
[1778096956951,36.97,81409.24,0.0,-0.06135,6e-05,6.34239]
[1778096961985,36.96,81407.47,0.0,-0.06144,6e-05,6.34908]
[1778096969035,36.96,81408.14,0.0,-0.06136,6e-05,6.34274]
[1778096974070,36.95,81407.96,0.0,-0.0613,6e-05,6.33666]
[1778096979105,36.95,81406.06,0.0,-0.0614,6e-05,6.34406]
[1778096984140,36.94,81405.88,0.0,-0.06138,6e-05,6.34285]
[1778096986457,36.94,81397.93,0.0,-0.06187,6e-05,6.38174]
[1778096986770,36.94,81397.93,0.0,-0.06187,6e-05,6.38174]
[1778096988006,36.94,81390.96,0.0,-0.06231,6e-05,6.41621]
[1778096988169,36.94,81387.22,0.0,-0.06254,6e-05,6.43453]
[1778096991069,36.93,81385.67,0.0,-0.06262,6e-05,6.44123]
[1778096991191,36.93,81385.74,0.0,-0.06261,6e-05,6.44031]
[1778096993578,36.93,81386.88,0.0,-0.06253,6e-05,6.43343]
[1778096994213,36.93,81387.37,0.0,-0.06249,6e-05,6.43041]
[1778096996898,36.92,81387.3,0.0,-0.06248,6e-05,6.42965]
[1778096997234,36.92,81387.17,0.0,-0.06248,6e-05,6.42975]
[1778096997934,36.92,81387.17,0.0,-0.06248,6e-05,6.42975]
[1778096997991,36.92,81386.59,0.0,-0.06251,6e-05,6.43211]
[1778096998711,36.92,81386.59,0.0,-0.06251,6e-05,6.43211]
[1778096999219,36.92,81386.59,0.0,-0.06251,6e-05,6.43211]
[1778097000198,36.92,81386.49,0.0,-0.06251,6e-05,6.43206]
[1778097000257,36.92,81386.52,0.0,-0.0625,6e-05,6.43136]
[1778097002093,36.92,81388.87,0.0,-0.06234,6e-05,6.41898]
[1778097002251,36.92,81388.87,0.0,-0.06234,6e-05,6.41898]
[1778097002584,36.92,81393.7,0.0,-0.06203,6e-05,6.39418]
[1778097003057,36.92,81393.7,0.0,-0.06203,6e-05,6.39418]
[1778097003197,36.92,81393.7,0.0,-0.06203,6e-05,6.39418]
[1778097003292,36.92,81416.86,0.0,-0.06058,6e-05,6.27865]
[1778097003555,36.92,81416.86,0.0,-0.06058,6e-05,6.27865]
[1778097003846,36.92,81416.86,0.0,-0.06058,6e-05,6.27865]
[1778097004358,36.91,81427.07,0.0,-0.05993,6e-05,6.22711]
[1778097004477,36.91,81427.07,0.0,-0.05993,6e-05,6.22711]
[1778097004583,36.91,81427.07,0.0,-0.05993,6e-05,6.22711]
[1778097004742,36.91,81427.07,0.0,-0.05993,6e-05,6.22711]
[1778097005304,36.91,81417.6,0.0,-0.06052,6e-05,6.27367]
[1778097006479,36.91,81414.26,0.0,-0.06072,6e-05,6.28971]
[1778097006573,36.91,81414.26,0.0,-0.06072,6e-05,6.28971]
[1778097015374,36.9,81417.46,0.0,-0.06048,6e-05,6.271]
[1778097021015,36.9,81419.32,0.0,-0.06035,6e-05,6.26057]
[1778097026450,36.9,81423.89,0.0,-0.06005,6e-05,6.23618]
[1778097031489,36.89,81424.22,0.0,-0.05997,6e-05,6.22848]
[1778097034190,36.89,81424.46,0.0,-0.05995,6e-05,6.22707]
[1778097040072,36.89,81423.4,0.0,-0.06,6e-05,6.23089]
[1778097044579,36.89,81437.28,0.0,-0.05913,6e-05,6.16126]
[1778097049614,36.89,81436.99,0.0,-0.05914,6e-05,6.16206]
[1778097054649,36.88,81439.05,0.0,-0.05901,6e-05,6.15131]
[1778097059684,36.88,81439.29,0.0,-0.05899,6e-05,6.1496]
[1778097064722,36.88,81436.76,0.0,-0.05914,6e-05,6.16149]
[1778097066381,36.88,81436.76,0.0,-0.05914,6e-05,6.16149]
[1778097066728,36.88,81441.82,0.0,-0.05883,6e-05,6.13653]
[1778097068845,36.88,81455.87,0.0,-0.05798,6e-05,6.0677]
[1778097069272,36.88,81455.87,0.0,-0.05798,6e-05,6.0677]
[1778097071403,36.88,81457.66,0.0,-0.05787,6e-05,6.05894]
[1778097071293,36.88,81470.17,0.0,-0.05712,6e-05,5.99842]
[1778097071791,36.88,81470.17,0.0,-0.05712,6e-05,5.99842]
[1778097074718,36.88,81464.91,0.0,-0.05744,6e-05,6.02413]
[1778097075926,36.88,81464.05,0.0,-0.05749,6e-05,6.02841]
[1778097078707,36.88,81469.74,0.0,-0.05716,6e-05,6.00114]
[1778097079164,36.88,81469.74,0.0,-0.05716,6e-05,6.00114]
[1778097083739,36.88,81471.52,0.0,-0.05706,6e-05,5.99319]
[1778097083778,36.88,81471.52,0.0,-0.05706,6e-05,5.99319]
[1778097088891,36.89,81469.26,0.0,-0.0572,6e-05,6.0049]
[1778097093960,36.89,81471.92,0.0,-0.05701,6e-05,5.9878]
[1778097094419,36.89,81471.92,0.0,-0.05701,6e-05,5.9878]
[1778097097234,36.89,81474.27,0.0,-0.05688,6e-05,5.97691]
[1778097103012,36.89,81474.12,0.0,-0.0569,6e-05,5.97863]
[1778097106610,36.89,81475.26,0.0,-0.05684,6e-05,5.97378]
[1778097113060,36.9,81475.68,0.0,-0.05683,6e-05,5.97296]
[1778097116289,36.9,81474.84,0.0,-0.05688,6e-05,5.97735]
[1778097122198,36.9,81476.14,0.0,-0.05681,6e-05,5.97189]
[1778097122256,36.9,81476.14,0.0,-0.05681,6e-05,5.97189]
[1778097128166,36.9,81482.48,0.0,-0.05645,6e-05,5.94258]
[1778097129356,36.9,81482.48,0.0,-0.05645,6e-05,5.94258]
[1778097129361,36.9,81485.14,0.0,-0.0563,6e-05,5.93002]
[1778097134426,36.9,81492.37,0.0,-0.05589,6e-05,5.89635]
[1778097137480,36.91,81487.56,0.0,-0.05618,6e-05,5.92051]
[1778097137485,36.91,81487.56,0.0,-0.05618,6e-05,5.92051]
[1778097138237,36.91,81483.36,0.0,-0.05643,6e-05,5.94092]
[1778097139516,36.91,81481.34,0.0,-0.05655,6e-05,5.95088]
[1778097145285,36.91,81482.63,0.0,-0.05649,6e-05,5.94593]
[1778097149066,36.91,81482.38,0.0,-0.05652,6e-05,5.94797]
[1778097149177,36.91,81482.38,0.0,-0.05652,6e-05,5.94797]
[1778097149286,36.91,81482.38,0.0,-0.05652,6e-05,5.94797]
[1778097151715,36.92,81476.55,0.0,-0.05683,6e-05,5.97181]
[1778097153381,36.92,81472.95,0.0,-0.05704,6e-05,5.98917]
[1778097156039,36.92,81460.0,0.0,-0.05782,6e-05,6.05232]
[1778097162405,36.92,81454.35,0.0,-0.05816,6e-05,6.07981]
[1778097166671,36.92,81454.49,0.0,-0.05815,6e-05,6.0791]
[1778097167177,36.92,81454.49,0.0,-0.05815,6e-05,6.0791]
[1778097169455,36.92,81442.8,0.0,-0.05886,6e-05,6.13614]
[1778097174490,36.92,81447.05,0.0,-0.05859,6e-05,6.11502]
[1778097179526,36.91,81445.94,0.0,-0.05866,6e-05,6.12013]
[1778097184559,36.91,81445.87,0.0,-0.05866,6e-05,6.12013]
[1778097190178,36.91,81445.9,0.0,-0.05865,6e-05,6.11971]
[1778097190527,36.91,81445.9,0.0,-0.05865,6e-05,6.11971]
[1778097190562,36.91,81446.54,0.0,-0.05861,6e-05,6.11651]
[1778097190761,36.91,81446.54,0.0,-0.05861,6e-05,6.11651]
[1778097191704,36.91,81465.8,0.0,-0.05745,6e-05,6.02266]
[1778097197651,36.91,81457.11,0.0,-0.05798,6e-05,6.06531]
[1778097202686,36.91,81457.64,0.0,-0.05795,6e-05,6.06285]
[1778097204408,36.91,81457.64,0.0,-0.05795,6e-05,6.06285]
[1778097206246,36.91,81458.02,0.0,-0.05793,6e-05,6.06105]
[1778097206252,36.91,81468.32,0.0,-0.05731,6e-05,6.01113]
[1778097212279,36.92,81470.82,0.0,-0.05713,6e-05,5.99476]
[1778097218798,36.92,81469.56,0.0,-0.05721,6e-05,6.00171]
[1778097223833,36.92,81468.07,0.0,-0.05731,6e-05,6.00949]
[1778097228868,36.92,81475.37,0.0,-0.05688,6e-05,5.97483]
[1778097230197,36.92,81475.37,0.0,-0.05688,6e-05,5.97483]
[1778097231165,36.92,81479.15,0.0,-0.05666,6e-05,5.95678]
[1778097237395,36.92,81477.44,0.0,-0.05678,6e-05,5.96611]
[1778097242966,36.93,81474.37,0.0,-0.05697,6e-05,5.98202]
[1778097247083,36.93,81474.21,0.0,-0.05699,6e-05,5.98325]
[1778097251023,36.93,81472.83,0.0,-0.05708,6e-05,5.9906]
[1778097252568,36.93,81475.13,0.0,-0.05694,6e-05,5.97976]
[1778097258071,36.93,81473.32,0.0,-0.05706,6e-05,5.98912]
[1778097260227,36.93,81476.87,0.0,-0.05685,6e-05,5.97213]
[1778097260316,36.93,81477.83,0.0,-0.05679,6e-05,5.96764]
[1778097266127,36.93,81478.99,0.0,-0.05674,6e-05,5.96311]
[1778097267029,36.93,81478.99,0.0,-0.05674,6e-05,5.96311]
[1778097267140,36.94,81479.34,0.0,-0.05672,6e-05,5.96161]
[1778097272169,36.94,81478.61,0.0,-0.05673,6e-05,5.96126]
[1778097277205,36.94,81479.18,0.0,-0.05671,6e-05,5.9594]
[1778097282239,36.94,81479.16,0.0,-0.05672,6e-05,5.96041]
[1778097287303,36.94,81478.07,0.0,-0.05679,6e-05,5.96635]
[1778097287403,36.94,81479.29,0.0,-0.05672,6e-05,5.96065]
[1778097293319,36.95,81482.21,0.0,-0.05657,6e-05,5.94769]
[1778097299358,36.95,81478.42,0.0,-0.0568,6e-05,5.96703]
[1778097304394,36.95,81475.89,0.0,-0.05696,6e-05,5.98008]
[1778097306317,36.95,81474.47,0.0,-0.05705,6e-05,5.98709]
[1778097306320,36.95,81474.47,0.0,-0.05705,6e-05,5.98709]
[1778097306381,36.95,81474.47,0.0,-0.05705,6e-05,5.98709]
[1778097306418,36.95,81471.86,0.0,-0.0572,6e-05,5.99984]
[1778097311443,36.95,81476.97,0.0,-0.05691,6e-05,5.97587]
[1778097316479,36.96,81478.87,0.0,-0.05681,6e-05,5.96752]
[1778097321515,36.96,81479.51,0.0,-0.05678,6e-05,5.96548]
[1778097326549,36.96,81479.82,0.0,-0.05677,6e-05,5.96479]
[1778097332591,36.96,81479.25,0.0,-0.05678,6e-05,5.96377]
[1778097337626,36.97,81478.54,0.0,-0.05683,6e-05,5.96798]
[1778097338033,36.97,81478.54,0.0,-0.05683,6e-05,5.96798]
[1778097339742,36.97,81481.32,0.0,-0.05667,6e-05,5.95494]
[1778097345682,36.97,81481.8,0.0,-0.05666,6e-05,5.95373]
[1778097350717,36.97,81481.29,0.0,-0.0567,6e-05,5.95712]
[1778097358608,36.97,81481.88,0.0,-0.05667,6e-05,5.95502]
[1778097358636,36.97,81481.88,0.0,-0.05667,6e-05,5.95502]
[1778097361055,36.98,81476.06,0.0,-0.05703,6e-05,5.98394]
[1778097366829,36.98,81477.65,0.0,-0.05694,6e-05,5.97726]
[1778097369602,36.98,81477.47,0.0,-0.05696,6e-05,5.97827]
[1778097374886,36.98,81478.05,0.0,-0.05693,6e-05,5.97657]
[1778097379922,36.98,81478.98,0.0,-0.05689,6e-05,5.97282]
[1778097384957,36.99,81485.65,0.0,-0.05651,6e-05,5.94166]
[1778097388509,36.99,81485.76,0.0,-0.0565,6e-05,5.94154]
[1778097394020,36.99,81485.31,0.0,-0.05651,6e-05,5.94032]
[1778097395279,36.99,81485.31,0.0,-0.05651,6e-05,5.94032]
[1778097402075,36.99,81486.22,0.0,-0.05647,6e-05,5.9376]
[1778097408118,37.0,81482.98,0.0,-0.05668,6e-05,5.9543]
[1778097413693,37.0,81483.49,0.0,-0.05666,6e-05,5.95291]
[1778097419196,37.0,81481.91,0.0,-0.05676,6e-05,5.96139]
[1778097422908,37.0,81481.6,0.0,-0.05679,6e-05,5.96337]
[1778097423762,37.0,81481.49,0.0,-0.0568,6e-05,5.96423]
[1778097429265,37.01,81483.54,0.0,-0.05669,6e-05,5.95523]
[1778097430201,37.01,81483.54,0.0,-0.05669,6e-05,5.95523]
[1778097430294,37.01,81478.73,0.0,-0.05697,6e-05,5.97853]
[1778097435307,37.01,81479.52,0.0,-0.05694,6e-05,5.97549]
[1778097440342,37.01,81480.76,0.0,-0.05687,6e-05,5.97025]
[1778097445377,37.01,81478.89,0.0,-0.05699,6e-05,5.97997]
[1778097451418,37.01,81478.81,0.0,-0.05697,6e-05,5.97639]
[1778097455832,37.02,81478.69,0.0,-0.05698,6e-05,5.97751]
[1778097455862,37.02,81478.69,0.0,-0.05698,6e-05,5.97751]
[1778097458468,37.02,81464.82,0.0,-0.05781,6e-05,6.04488]
[1778097463503,37.02,81463.8,0.0,-0.05787,6e-05,6.05002]
[1778097468537,37.02,81456.58,0.0,-0.05831,6e-05,6.08519]
[1778097473574,37.02,81449.44,0.0,-0.05874,6e-05,6.11969]
[1778097478608,37.02,81449.28,0.0,-0.05874,6e-05,6.12]
[1778097483643,37.01,81443.69,0.0,-0.05907,6e-05,6.14689]
[1778097488679,37.01,81444.96,0.0,-0.05899,6e-05,6.14005]
[1778097493714,37.01,81446.61,0.0,-0.05888,6e-05,6.13127]
[1778097498750,37.01,81457.39,0.0,-0.05822,6e-05,6.07835]
[1778097500729,37.01,81457.91,0.0,-0.05819,6e-05,6.07581]
[1778097500793,37.01,81457.91,0.0,-0.05819,6e-05,6.07581]
[1778097500884,37.01,81457.8,0.0,-0.0582,6e-05,6.07633]
[1778097501875,37.01,81457.83,0.0,-0.0582,6e-05,6.07616]
[1778097503355,37.01,81459.38,0.0,-0.0581,6e-05,6.06861]
[1778097508820,37.01,81456.87,0.0,-0.05825,6e-05,6.08074]
[1778097513855,37.01,81456.87,0.0,-0.05821,6e-05,6.07581]
[1778097514859,37.01,81456.87,0.0,-0.05821,6e-05,6.07581]
[1778097520904,37.01,81458.07,0.0,-0.05814,6e-05,6.06991]
[1778097526945,37.01,81457.81,0.0,-0.05815,6e-05,6.07112]
[1778097531981,37.01,81453.94,0.0,-0.05838,6e-05,6.08981]
[1778097537016,37.01,81455.16,0.0,-0.05831,6e-05,6.08369]
[1778097542097,37.01,81460.88,0.0,-0.05796,6e-05,6.05581]
[1778097548094,37.01,81454.77,0.0,-0.05833,6e-05,6.08552]
[1778097553130,37.01,81454.55,0.0,-0.05834,6e-05,6.08642]
[1778097558164,37.01,81453.77,0.0,-0.05839,6e-05,6.09007]
[1778097563198,37.01,81451.21,0.0,-0.05854,6e-05,6.10227]
[1778097567445,37.01,81437.13,0.0,-0.05939,6e-05,6.17089]
[1778097573270,37.0,81431.76,0.0,-0.05967,6e-05,6.1914]
[1778097578305,37.0,81435.76,0.0,-0.05941,6e-05,6.17078]
[1778097583340,37.0,81432.74,0.0,-0.05958,6e-05,6.18475]
[1778097587473,37.0,81441.05,0.0,-0.05907,6e-05,6.14346]
[1778097593409,36.99,81435.91,0.0,-0.05937,6e-05,6.16764]
[1778097597623,36.99,81436.24,0.0,-0.05934,6e-05,6.16554]
[1778097597867,36.99,81436.24,0.0,-0.05934,6e-05,6.16554]
[1778097600369,36.99,81435.49,0.0,-0.05938,6e-05,6.16876]
[1778097604959,36.99,81438.11,0.0,-0.05922,6e-05,6.15528]
[1778097608280,36.99,81450.59,0.0,-0.05845,6e-05,6.0938]
[1778097614558,36.99,81448.89,0.0,-0.05855,6e-05,6.10176]
[1778097616046,36.99,81451.16,0.0,-0.05841,6e-05,6.09065]
[1778097621607,36.99,81451.71,0.0,-0.05838,6e-05,6.08773]
[1778097627651,36.99,81451.7,0.0,-0.05838,6e-05,6.08758]
[1778097632686,36.99,81451.7,0.0,-0.05833,6e-05,6.08259]
[1778097637721,36.99,81452.31,0.0,-0.05829,6e-05,6.0795]
[1778097639089,36.99,81452.34,0.0,-0.05829,6e-05,6.07933]
[1778097643177,36.99,81444.06,0.0,-0.05879,6e-05,6.11956]
[1778097648799,36.99,81444.29,0.0,-0.05877,6e-05,6.11792]
[1778097653288,36.98,81443.52,0.0,-0.05881,6e-05,6.12136]
[1778097658868,36.98,81448.85,0.0,-0.05848,6e-05,6.09491]
[1778097663974,36.98,81449.15,0.0,-0.05846,6e-05,6.0932]
[1778097669009,36.98,81450.75,0.0,-0.05836,6e-05,6.08522]
[1778097671937,36.98,81456.01,0.0,-0.05805,6e-05,6.0596]
[1778097671938,36.98,81456.01,0.0,-0.05805,6e-05,6.0596]
[1778097672030,36.98,81458.56,0.0,-0.05789,6e-05,6.04723]
[1778097677265,36.98,81459.44,0.0,-0.05784,6e-05,6.04311]
[1778097681483,36.98,81476.47,0.0,-0.05683,6e-05,5.96121]
[1778097689153,36.99,81477.7,0.0,-0.05678,6e-05,5.95685]
[1778097692693,36.99,81478.34,0.0,-0.05674,6e-05,5.95395]
[1778097692736,36.99,81478.34,0.0,-0.05674,6e-05,5.95395]
[1778097692983,36.99,81479.56,0.0,-0.05664,6e-05,5.94367]
[1778097693577,36.99,81496.85,0.0,-0.05563,6e-05,5.86119]
[1778097694138,36.99,81496.85,0.0,-0.05563,6e-05,5.86119]
[1778097694228,36.99,81509.66,0.0,-0.05489,6e-05,5.8006]
[1778097696209,36.99,81511.98,0.0,-0.05476,6e-05,5.78995]
[1778097696951,36.99,81511.98,0.0,-0.05476,6e-05,5.78995]
[1778097697051,36.99,81510.47,0.0,-0.05486,6e-05,5.79795]
[1778097699933,36.99,81508.81,0.0,-0.05496,6e-05,5.80624]
[1778097701954,37.0,81508.85,0.0,-0.05496,6e-05,5.80689]
[1778097704291,37.0,81510.9,0.0,-0.05486,6e-05,5.79842]
[1778097708386,37.0,81508.58,0.0,-0.05501,6e-05,5.81105]
[1778097708917,37.0,81508.58,0.0,-0.05501,6e-05,5.81105]
[1778097709018,37.01,81509.4,0.0,-0.05498,6e-05,5.80797]
[1778097710197,37.01,81509.58,0.0,-0.05497,6e-05,5.80712]
[1778097715805,37.01,81510.62,0.0,-0.05494,6e-05,5.80464]
[1778097718721,37.01,81510.97,0.0,-0.05492,6e-05,5.80381]
[1778097718790,37.01,81513.4,0.0,-0.05479,6e-05,5.79274]
[1778097720353,37.02,81513.4,0.0,-0.0548,6e-05,5.79315]
[1778097720857,37.02,81513.4,0.0,-0.0548,6e-05,5.79315]
[1778097722041,37.02,81513.67,0.0,-0.05478,6e-05,5.79229]
[1778097723837,37.02,81515.2,0.0,-0.05471,6e-05,5.78593]
[1778097724164,37.02,81514.73,0.0,-0.05474,6e-05,5.78857]
[1778097724228,37.02,81514.73,0.0,-0.05474,6e-05,5.78857]
[1778097724398,37.02,81514.73,0.0,-0.05474,6e-05,5.78901]
[1778097729433,37.03,81521.71,0.0,-0.05437,6e-05,5.75839]
[1778097733213,37.03,81521.26,0.0,-0.05442,6e-05,5.76197]
[1778097733460,37.03,81521.26,0.0,-0.05442,6e-05,5.76197]
[1778097739242,37.04,81527.55,0.0,-0.05409,6e-05,5.7354]
[1778097746029,37.05,81527.98,0.0,-0.05412,6e-05,5.73754]
[1778097751601,37.06,81527.68,0.0,-0.05413,6e-05,5.73678]
[1778097756636,37.06,81527.07,0.0,-0.05419,6e-05,5.74219]
[1778097761671,37.07,81527.92,0.0,-0.05417,6e-05,5.7407]
[1778097766709,37.07,81528.59,0.0,-0.05416,6e-05,5.74007]
[1778097771742,37.08,81526.01,0.0,-0.05434,6e-05,5.75473]
[1778097776777,37.09,81529.19,0.0,-0.05419,6e-05,5.74223]
[1778097781812,37.09,81527.9,0.0,-0.05429,6e-05,5.75076]
[1778097786847,37.1,81528.24,0.0,-0.0543,6e-05,5.75159]
[1778097788305,37.1,81528.12,0.0,-0.05431,6e-05,5.75263]
[1778097789492,37.1,81527.61,0.0,-0.05435,6e-05,5.75551]
[1778097794903,37.11,81517.96,0.0,-0.05493,6e-05,5.80341]
[1778097797924,37.11,81529.3,0.0,-0.0543,6e-05,5.75126]
[1778097803967,37.12,81529.68,0.0,-0.05431,6e-05,5.75227]
[1778097807581,37.12,81531.63,0.0,-0.05422,6e-05,5.74454]
[1778097809609,37.12,81534.15,0.0,-0.05408,6e-05,5.73371]
[1778097815047,37.13,81534.26,0.0,-0.05407,6e-05,5.73152]
[1778097820082,37.14,81535.42,0.0,-0.05404,6e-05,5.72914]
[1778097825117,37.15,81535.31,0.0,-0.05408,6e-05,5.73218]
[1778097825724,37.15,81535.31,0.0,-0.05408,6e-05,5.73218]
[1778097827372,37.15,81534.71,0.0,-0.05413,6e-05,5.73599]
[1778097833174,37.16,81533.95,0.0,-0.0542,6e-05,5.74249]
[1778097836455,37.16,81528.81,0.0,-0.05451,6e-05,5.76799]
[1778097837329,37.16,81528.27,0.0,-0.05454,6e-05,5.77053]
[1778097838209,37.16,81506.73,0.0,-0.05579,6e-05,5.87291]
[1778097838996,37.16,81506.73,0.0,-0.05579,6e-05,5.87291]
[1778097839217,37.16,81499.03,0.0,-0.05624,6e-05,5.90979]
[1778097839783,37.16,81499.03,0.0,-0.05624,6e-05,5.90979]
[1778097840223,37.16,81501.23,0.0,-0.05612,6e-05,5.89954]
[1778097842774,37.16,81512.18,0.0,-0.05549,6e-05,5.84807]
[1778097848108,37.17,81511.8,0.0,-0.05552,6e-05,5.85109]
[1778097853719,37.17,81510.63,0.0,-0.05561,6e-05,5.85846]
[1778097853789,37.17,81510.32,0.0,-0.05563,6e-05,5.86022]
[1778097854908,37.17,81510.32,0.0,-0.05563,6e-05,5.86022]
[1778097859374,37.18,81522.76,0.0,-0.05494,6e-05,5.8034]
[1778097861547,37.18,81535.28,0.0,-0.05424,6e-05,5.7454]
[1778097864740,37.18,81537.54,0.0,-0.05412,6e-05,5.73574]
[1778097866416,37.18,81539.04,0.0,-0.05405,6e-05,5.72972]
[1778097870059,37.19,81550.16,0.0,-0.05343,6e-05,5.67842]
[1778097870160,37.19,81568.14,0.0,-0.05243,6e-05,5.59536]
[1778097871777,37.19,81568.14,0.0,-0.05243,6e-05,5.59543]
[1778097872409,37.19,81572.78,0.0,-0.05214,5e-05,5.56963]
[1778097872505,37.19,81572.8,0.0,-0.05213,5e-05,5.56929]
[1778097878167,37.18,81571.63,0.0,-0.05219,5e-05,5.57381]
[1778097878218,37.18,81571.54,0.0,-0.05219,5e-05,5.57379]
[1778097879674,37.18,81571.54,0.0,-0.05219,5e-05,5.57379]
[1778097879767,37.18,81571.54,0.0,-0.05219,5e-05,5.57379]
[1778097880582,37.18,81562.24,0.0,-0.05271,6e-05,5.6169]
[1778097880873,37.18,81567.81,0.0,-0.0524,6e-05,5.59152]
[1778097881900,37.18,81567.81,0.0,-0.0524,6e-05,5.59152]
[1778097886590,37.18,81573.92,0.0,-0.05205,5e-05,5.56219]
[1778097886970,37.18,81573.92,0.0,-0.05205,5e-05,5.56219]
[1778097887040,37.18,81575.71,0.0,-0.05195,5e-05,5.55378]
[1778097887575,37.18,81575.71,0.0,-0.05195,5e-05,5.55378]
[1778097888619,37.18,81575.99,0.0,-0.05193,5e-05,5.55229]
[1778097888993,37.18,81575.99,0.0,-0.05193,5e-05,5.55229]
[1778097889033,37.18,81577.57,0.0,-0.05184,5e-05,5.54486]
[1778097890030,37.18,81577.57,0.0,-0.05184,5e-05,5.54486]
[1778097895155,37.18,81593.96,0.0,-0.05094,5e-05,5.46883]
[1778097895765,37.17,81602.06,0.0,-0.0505,5e-05,5.43173]
[1778097896286,37.17,81602.06,0.0,-0.0505,5e-05,5.43173]
[1778097896715,37.17,81603.76,0.0,-0.05041,5e-05,5.42405]
[1778097897593,37.17,81605.71,0.0,-0.0503,5e-05,5.41509]
[1778097897597,37.17,81605.71,0.0,-0.0503,5e-05,5.41509]
[1778097899246,37.17,81605.77,0.0,-0.0503,5e-05,5.41467]
[1778097899883,37.17,81605.77,0.0,-0.0503,5e-05,5.41467]
[1778097900571,37.17,81605.98,0.0,-0.05028,5e-05,5.41347]
[1778097900669,37.17,81605.98,0.0,-0.05028,5e-05,5.41347]
[1778097901686,37.17,81605.43,0.0,-0.05031,5e-05,5.41582]
[1778097901694,37.17,81605.43,0.0,-0.05031,5e-05,5.41582]
[1778097905695,37.17,81594.42,0.0,-0.05089,5e-05,5.46489]
[1778097907176,37.17,81581.38,0.0,-0.0516,5e-05,5.52406]
[1778097912745,37.17,81578.21,0.0,-0.05178,5e-05,5.5394]
[1778097917781,37.18,81575.81,0.0,-0.05192,5e-05,5.5513]
[1778097921114,37.18,81572.37,0.0,-0.05211,5e-05,5.5674]
[1778097921117,37.18,81572.37,0.0,-0.05211,5e-05,5.5674]
[1778097921125,37.18,81558.81,0.0,-0.05286,6e-05,5.63]
[1778097922755,37.18,81558.81,0.0,-0.05286,6e-05,5.63008]
[1778097923109,37.18,81558.81,0.0,-0.05286,6e-05,5.63008]
[1778097923153,37.18,81567.91,0.0,-0.05236,6e-05,5.5882]
[1778097928864,37.18,81566.81,0.0,-0.05243,6e-05,5.59383]
[1778097933899,37.18,81563.81,0.0,-0.05256,6e-05,5.60342]
[1778097938934,37.18,81563.43,0.0,-0.05259,6e-05,5.60558]
[1778097943347,37.18,81562.19,0.0,-0.05266,6e-05,5.6116]
[1778097944094,37.18,81562.8,0.0,-0.05263,6e-05,5.60886]
[1778097945371,37.18,81562.8,0.0,-0.05263,6e-05,5.60892]
[1778097951018,37.18,81561.96,0.0,-0.05268,6e-05,5.61322]
[1778097956038,37.18,81559.92,0.0,-0.05279,6e-05,5.62288]
[1778097961525,37.18,81559.37,0.0,-0.05283,6e-05,5.62572]
[1778097967878,37.19,81550.2,0.0,-0.05337,6e-05,5.67067]
[1778097974180,37.2,81550.6,0.0,-0.05341,6e-05,5.67411]
[1778097979215,37.21,81555.44,0.0,-0.05317,6e-05,5.65468]
[1778097984255,37.22,81555.46,0.0,-0.05321,6e-05,5.65765]
[1778097989288,37.23,81556.4,0.0,-0.05319,6e-05,5.65633]
[1778097992689,37.23,81556.61,0.0,-0.05316,6e-05,5.6525]
[1778097993776,37.23,81556.01,0.0,-0.0532,6e-05,5.65589]
[1778097994324,37.24,81545.04,0.0,-0.05382,6e-05,5.70743]
[1778097999357,37.24,81538.7,0.0,-0.05422,6e-05,5.74003]
[1778098004391,37.25,81537.13,0.0,-0.05434,6e-05,5.74966]
[1778098009426,37.25,81536.53,0.0,-0.05439,6e-05,5.75398]
[1778098014366,37.25,81537.76,0.0,-0.05433,6e-05,5.74913]
[1778098014464,37.26,81544.9,0.0,-0.05393,6e-05,5.71611]
[1778098020016,37.26,81545.08,0.0,-0.05392,6e-05,5.71545]
[1778098020793,37.26,81545.88,0.0,-0.05388,6e-05,5.71178]
[1778098020971,37.26,81548.0,0.0,-0.05376,6e-05,5.70198]
[1778098028053,37.26,81557.6,0.0,-0.05323,6e-05,5.65824]
[1778098030647,37.26,81557.7,0.0,-0.05323,6e-05,5.65806]
[1778098031185,37.26,81558.38,0.0,-0.05319,6e-05,5.65505]
[1778098034714,37.26,81558.36,0.0,-0.0532,6e-05,5.65557]
[1778098034812,37.26,81559.69,0.0,-0.05313,6e-05,5.64956]
[1778098036412,37.26,81559.69,0.0,-0.05313,6e-05,5.64956]
[1778098036975,37.26,81576.48,0.0,-0.0522,5e-05,5.57258]
[1778098038210,37.26,81589.11,0.0,-0.05151,5e-05,5.51453]
[1778098044423,37.26,81594.64,0.0,-0.0512,5e-05,5.48859]
[1778098051751,37.26,81586.71,0.0,-0.05164,5e-05,5.52572]
[1778098053024,37.26,81583.76,0.0,-0.05176,5e-05,5.53473]
[1778098058269,37.26,81579.58,0.0,-0.05199,5e-05,5.55331]
[1778098059091,37.26,81579.58,0.0,-0.05199,5e-05,5.55331]
[1778098064120,37.26,81579.84,0.0,-0.05195,5e-05,5.55031]
[1778098064143,37.26,81579.21,0.0,-0.05198,5e-05,5.55283]
[1778098066355,37.25,81579.21,0.0,-0.05198,5e-05,5.55247]
[1778098067773,37.25,81569.87,0.0,-0.05249,6e-05,5.5956]
[1778098073880,37.26,81564.0,0.0,-0.05282,6e-05,5.62322]
[1778098078773,37.26,81564.32,0.0,-0.05281,6e-05,5.62184]
[1778098078918,37.26,81564.32,0.0,-0.05281,6e-05,5.62184]
[1778098078948,37.26,81567.55,0.0,-0.05263,6e-05,5.60698]
[1778098081399,37.26,81567.8,0.0,-0.05262,6e-05,5.60586]
[1778098086972,37.26,81570.59,0.0,-0.05247,6e-05,5.59352]
[1778098092011,37.25,81570.42,0.0,-0.05246,6e-05,5.59268]
[1778098097040,37.25,81564.88,0.0,-0.05277,6e-05,5.61859]
[1778098102077,37.26,81564.29,0.0,-0.0528,6e-05,5.62153]
[1778098107112,37.25,81563.01,0.0,-0.05286,6e-05,5.62609]
[1778098112146,37.25,81562.76,0.0,-0.05281,6e-05,5.62018]
[1778098113872,37.24,81562.59,0.0,-0.05281,6e-05,5.6205]
[1778098114552,37.24,81561.94,0.0,-0.05284,6e-05,5.62303]
[1778098115170,37.24,81562.7,0.0,-0.05279,6e-05,5.61905]
[1778098115903,37.24,81562.7,0.0,-0.05279,6e-05,5.61905]
[1778098119974,37.24,81555.83,0.0,-0.05317,6e-05,5.65087]
[1778098122004,37.24,81555.49,0.0,-0.05319,6e-05,5.65242]
[1778098122217,37.24,81555.4,0.0,-0.0532,6e-05,5.65283]
[1778098124047,37.24,81555.4,0.0,-0.0532,6e-05,5.65282]
[1778098128112,37.24,81551.28,0.0,-0.05342,6e-05,5.67082]
[1778098133295,37.23,81558.79,0.0,-0.05296,6e-05,5.63295]
[1778098138331,37.23,81559.6,0.0,-0.05289,6e-05,5.62678]
[1778098143365,37.22,81568.0,0.0,-0.05239,6e-05,5.58572]
[1778098148400,37.21,81569.2,0.0,-0.0523,6e-05,5.57817]
[1778098153437,37.21,81570.54,0.0,-0.05221,5e-05,5.57005]
[1778098158471,37.2,81570.46,0.0,-0.05219,5e-05,5.5685]
[1778098158832,37.2,81570.44,0.0,-0.05218,5e-05,5.56821]
[1778098163509,37.2,81568.94,0.0,-0.05226,6e-05,5.57409]
[1778098168542,37.2,81571.28,0.0,-0.05213,5e-05,5.56394]
[1778098173577,37.2,81575.01,0.0,-0.05189,5e-05,5.5425]
[1778098179118,37.2,81581.83,0.0,-0.0515,5e-05,5.50986]
[1778098184657,37.2,81576.46,0.0,-0.05179,5e-05,5.53365]
[1778098187867,37.2,81576.19,0.0,-0.0518,5e-05,5.53507]
[1778098187928,37.2,81575.77,0.0,-0.05183,5e-05,5.53736]
[1778098189591,37.2,81566.7,0.0,-0.05233,6e-05,5.57913]
[1778098191704,37.2,81556.06,0.0,-0.05293,6e-05,5.62854]
[1778098196738,37.2,81559.12,0.0,-0.05276,6e-05,5.61459]
[1778098201773,37.2,81556.16,0.0,-0.05293,6e-05,5.62853]
[1778098207600,37.2,81556.3,0.0,-0.05292,6e-05,5.62803]
[1778098209315,37.2,81555.44,0.0,-0.05297,6e-05,5.63207]
[1778098214872,37.2,81551.83,0.0,-0.05317,6e-05,5.64884]
[1778098219899,37.2,81550.42,0.0,-0.05325,6e-05,5.65537]
[1778098225536,37.2,81544.73,0.0,-0.05357,6e-05,5.68167]
[1778098225567,37.2,81544.73,0.0,-0.05357,6e-05,5.68167]
[1778098227604,37.2,81544.43,0.0,-0.05358,6e-05,5.68296]
[1778098227955,37.2,81551.46,0.0,-0.05319,6e-05,5.65022]
[1778098232990,37.2,81558.95,0.0,-0.05272,6e-05,5.61049]
[1778098238025,37.19,81559.72,0.0,-0.05266,6e-05,5.6047]
[1778098243060,37.19,81560.67,0.0,-0.05258,6e-05,5.59816]
[1778098248096,37.18,81561.31,0.0,-0.05252,6e-05,5.59309]
[1778098253130,37.18,81562.26,0.0,-0.05244,6e-05,5.58664]
[1778098258165,37.17,81562.42,0.0,-0.05241,6e-05,5.58387]
[1778098263203,37.17,81562.33,0.0,-0.05239,6e-05,5.58227]
[1778098268238,37.16,81562.19,0.0,-0.05237,6e-05,5.58093]
[1778098273272,37.16,81554.03,0.0,-0.0528,6e-05,5.61659]
[1778098278308,37.15,81552.27,0.0,-0.05287,6e-05,5.62247]
[1778098283343,37.15,81552.19,0.0,-0.05285,6e-05,5.62053]
[1778098285357,37.14,81563.1,0.0,-0.05223,6e-05,5.56929]
[1778098290392,37.14,81566.31,0.0,-0.05204,5e-05,5.5527]
[1778098295428,37.14,81565.87,0.0,-0.05202,5e-05,5.54986]
[1778098300470,37.14,81567.93,0.0,-0.05191,5e-05,5.54124]
[1778098302530,37.14,81574.08,0.0,-0.05157,5e-05,5.51273]
[1778098302586,37.14,81587.78,0.0,-0.05083,5e-05,5.45]
[1778098308524,37.14,81586.02,0.0,-0.05091,5e-05,5.45683]
[1778098313558,37.13,81589.78,0.0,-0.0507,5e-05,5.43936]
[1778098317174,37.13,81590.82,0.0,-0.05064,5e-05,5.43415]
[1778098317587,37.13,81587.78,0.0,-0.0508,5e-05,5.44778]
[1778098320609,37.13,81577.28,0.0,-0.05137,5e-05,5.49602]
[1778098325644,37.14,81575.93,0.0,-0.05146,5e-05,5.50345]
[1778098328079,37.14,81576.12,0.0,-0.05145,5e-05,5.50205]
[1778098328666,37.14,81575.96,0.0,-0.05145,5e-05,5.50251]
[1778098333701,37.13,81575.09,0.0,-0.05148,5e-05,5.50515]
[1778098338739,37.13,81575.68,0.0,-0.05143,5e-05,5.50083]
[1778098343771,37.12,81575.16,0.0,-0.05145,5e-05,5.50189]
[1778098348805,37.12,81573.4,0.0,-0.05153,5e-05,5.50858]
[1778098354476,37.12,81568.71,0.0,-0.05174,5e-05,5.52482]
[1778098354567,37.12,81565.91,0.0,-0.05189,5e-05,5.53786]
[1778098356512,37.12,81565.91,0.0,-0.05189,5e-05,5.53805]
[1778098356609,37.12,81570.39,0.0,-0.05165,5e-05,5.5177]
[1778098361897,37.12,81575.53,0.0,-0.05139,5e-05,5.49564]
[1778098366933,37.12,81587.16,0.0,-0.05074,5e-05,5.44154]
[1778098372758,37.12,81589.94,0.0,-0.05059,5e-05,5.42828]
[1778098382038,37.13,81585.25,0.0,-0.05088,5e-05,5.45284]
[1778098382906,37.13,81585.25,0.0,-0.05088,5e-05,5.45284]
[1778098388084,37.13,81585.73,0.0,-0.05084,5e-05,5.44959]
[1778098393075,37.12,81585.35,0.0,-0.05085,5e-05,5.45061]
[1778098399161,37.13,81587.77,0.0,-0.05074,5e-05,5.44144]
[1778098404196,37.13,81585.71,0.0,-0.05087,5e-05,5.4525]
[1778098407194,37.13,81586.87,0.0,-0.05082,5e-05,5.44788]
[1778098408300,37.14,81588.44,0.0,-0.05074,5e-05,5.44108]
[1778098408829,37.13,81595.18,0.0,-0.05037,5e-05,5.41039]
[1778098409402,37.13,81595.18,0.0,-0.05037,5e-05,5.41039]
[1778098412257,37.14,81603.51,0.0,-0.0499,5e-05,5.36922]
[1778098417449,37.14,81603.7,0.0,-0.04991,5e-05,5.37014]
[1778098417875,37.14,81607.55,0.0,-0.04971,5e-05,5.35329]
[1778098417979,37.14,81607.55,0.0,-0.04971,5e-05,5.35329]
[1778098417997,37.14,81607.55,0.0,-0.04971,5e-05,5.35329]
[1778098418297,37.14,81607.55,0.0,-0.04972,5e-05,5.35374]
[1778098420823,37.15,81596.81,0.0,-0.0503,5e-05,5.40349]
[1778098425614,37.15,81596.66,0.0,-0.05033,5e-05,5.40536]
[1778098425657,37.15,81598.47,0.0,-0.05023,5e-05,5.39759]
[1778098426701,37.15,81598.47,0.0,-0.05023,5e-05,5.39759]
[1778098432395,37.16,81614.49,0.0,-0.04941,5e-05,5.32773]
[1778098435923,37.16,81613.31,0.0,-0.04947,5e-05,5.33304]
[1778098436423,37.16,81613.98,0.0,-0.04944,5e-05,5.33007]
[1778098437322,37.16,81613.98,0.0,-0.04944,5e-05,5.33007]
[1778098437431,37.16,81614.4,0.0,-0.04941,5e-05,5.32819]
[1778098439635,37.16,81615.91,0.0,-0.04933,5e-05,5.32144]
[1778098439736,37.16,81617.07,0.0,-0.04927,5e-05,5.31627]
[1778098440111,37.16,81617.07,0.0,-0.04927,5e-05,5.31627]
[1778098440451,37.16,81616.65,0.0,-0.0493,5e-05,5.31817]
[1778098445486,37.16,81614.0,0.0,-0.04944,5e-05,5.33002]
[1778098449870,37.16,81605.87,0.0,-0.04987,5e-05,5.36649]
[1778098451889,37.16,81606.09,0.0,-0.04985,5e-05,5.36545]
[1778098451938,37.16,81606.09,0.0,-0.04985,5e-05,5.36545]
[1778098452535,37.16,81606.74,0.0,-0.04982,5e-05,5.36248]
[1778098457570,37.16,81607.17,0.0,-0.04979,5e-05,5.36031]
[1778098462605,37.16,81606.65,0.0,-0.04982,5e-05,5.36243]
[1778098467640,37.16,81607.06,0.0,-0.04979,5e-05,5.36036]
[1778098472677,37.15,81608.33,0.0,-0.04969,5e-05,5.34986]
[1778098474928,37.15,81606.7,0.0,-0.04977,5e-05,5.35712]
[1778098475696,37.15,81611.76,0.0,-0.0495,5e-05,5.3344]
[1778098477913,37.15,81612.46,0.0,-0.04947,5e-05,5.33127]
[1778098478564,37.15,81612.46,0.0,-0.04947,5e-05,5.33127]
[1778098482010,37.15,81619.59,0.0,-0.04909,5e-05,5.29945]
[1778098482746,37.15,81627.34,0.0,-0.04869,5e-05,5.26499]
[1778098485502,37.16,81625.13,0.0,-0.0488,5e-05,5.27498]
[1778098485767,37.16,81622.24,0.0,-0.04896,5e-05,5.28793]
[1778098490802,37.16,81620.12,0.0,-0.04907,5e-05,5.29773]
[1778098494567,37.16,81612.11,0.0,-0.04949,5e-05,5.33367]
[1778098494830,37.16,81605.83,0.0,-0.04983,5e-05,5.36186]
[1778098499864,37.16,81606.46,0.0,-0.04979,5e-05,5.35888]
[1778098501029,37.16,81606.93,0.0,-0.04977,5e-05,5.35669]
[1778098501882,37.16,81615.2,0.0,-0.04933,5e-05,5.31961]
[1778098506916,37.16,81618.54,0.0,-0.04915,5e-05,5.30485]
[1778098512813,37.16,81617.45,0.0,-0.04921,5e-05,5.30985]
[1778098512864,37.16,81617.26,0.0,-0.04922,5e-05,5.31078]
[1778098517993,37.16,81624.73,0.0,-0.04884,5e-05,5.27782]
[1778098523029,37.16,81624.54,0.0,-0.04885,5e-05,5.2791]
[1778098524499,37.16,81624.54,0.0,-0.04885,5e-05,5.2791]
[1778098524601,37.16,81624.41,0.0,-0.04886,5e-05,5.27977]
[1778098526953,37.16,81623.79,0.0,-0.04889,5e-05,5.2827]
[1778098527057,37.16,81622.59,0.0,-0.04896,5e-05,5.28812]
[1778098530079,37.16,81637.72,0.0,-0.04817,5e-05,5.22127]
[1778098535797,37.16,81638.53,0.0,-0.0481,5e-05,5.21384]
[1778098541667,37.17,81651.34,0.0,-0.04746,5e-05,5.15907]
[1778098547200,37.17,81650.0,0.0,-0.04755,5e-05,5.16658]
[1778098552957,37.17,81642.84,0.0,-0.04793,5e-05,5.19907]
[1778098558855,37.18,81637.9,0.0,-0.0482,5e-05,5.22205]
[1778098559231,37.18,81633.12,0.0,-0.04845,5e-05,5.24336]
[1778098559696,37.18,81633.12,0.0,-0.04845,5e-05,5.24336]
[1778098559797,37.18,81621.31,0.0,-0.04906,5e-05,5.29598]
[1778098565326,37.18,81618.77,0.0,-0.0492,5e-05,5.30767]
[1778098570361,37.18,81618.29,0.0,-0.04923,5e-05,5.31]
[1778098575395,37.18,81618.08,0.0,-0.04924,5e-05,5.31111]
[1778098580433,37.18,81618.47,0.0,-0.04922,5e-05,5.30954]
[1778098582769,37.18,81617.25,0.0,-0.04929,5e-05,5.31501]
[1778098582870,37.18,81616.21,0.0,-0.04934,5e-05,5.31969]
[1778098587621,37.18,81616.2,0.0,-0.04934,5e-05,5.31979]
[1778098587834,37.18,81616.12,0.0,-0.04935,5e-05,5.3202]
[1778098588770,37.18,81616.12,0.0,-0.04935,5e-05,5.3202]
[1778098588857,37.18,81617.49,0.0,-0.04928,5e-05,5.3141]
[1778098589356,37.18,81617.49,0.0,-0.04928,5e-05,5.3141]
[1778098589494,37.18,81617.49,0.0,-0.04928,5e-05,5.31412]
[1778098594894,37.18,81618.99,0.0,-0.04916,5e-05,5.30297]
[1778098594958,37.18,81618.54,0.0,-0.04919,5e-05,5.30503]
[1778098595663,37.18,81618.54,0.0,-0.04919,5e-05,5.30503]
[1778098595764,37.18,81618.88,0.0,-0.04917,5e-05,5.30356]
[1778098597479,37.18,81618.88,0.0,-0.04917,5e-05,5.3036]
[1778098602585,37.18,81623.95,0.0,-0.04891,5e-05,5.2814]
[1778098607621,37.18,81623.45,0.0,-0.04894,5e-05,5.28402]
[1778098609804,37.18,81623.45,0.0,-0.04894,5e-05,5.28402]
[1778098609878,37.18,81623.45,0.0,-0.04894,5e-05,5.28402]
[1778098609887,37.18,81623.45,0.0,-0.04894,5e-05,5.28402]
[1778098609914,37.18,81623.45,0.0,-0.04894,5e-05,5.28402]
[1778098609947,37.18,81624.4,0.0,-0.04889,5e-05,5.27994]
[1778098611655,37.18,81624.91,0.0,-0.04886,5e-05,5.27775]
[1778098611667,37.18,81624.91,0.0,-0.04886,5e-05,5.27775]
[1778098611738,37.18,81633.19,0.0,-0.04843,5e-05,5.24111]
[1778098613655,37.18,81633.41,0.0,-0.04842,5e-05,5.24022]
[1778098613660,37.18,81633.41,0.0,-0.04842,5e-05,5.24022]
[1778098613756,37.18,81633.65,0.0,-0.04841,5e-05,5.2393]
[1778098619731,37.19,81642.03,0.0,-0.04799,5e-05,5.20304]
[1778098619808,37.19,81642.52,0.0,-0.04796,5e-05,5.20105]
[1778098620056,37.19,81642.52,0.0,-0.04796,5e-05,5.20105]
[1778098625750,37.19,81640.39,0.0,-0.04809,5e-05,5.21164]
[1778098632799,37.19,81640.7,0.0,-0.04809,5e-05,5.2116]
[1778098637864,37.2,81636.06,0.0,-0.04834,5e-05,5.23298]
[1778098642869,37.2,81635.33,0.0,-0.04838,5e-05,5.23697]
[1778098647905,37.2,81634.64,0.0,-0.04843,5e-05,5.24075]
[1778098652101,37.2,81633.17,0.0,-0.04847,5e-05,5.24324]
[1778098654130,37.2,81633.36,0.0,-0.04847,5e-05,5.24266]
[1778098655161,37.2,81638.92,0.0,-0.04818,5e-05,5.21823]
[1778098656569,37.2,81639.12,0.0,-0.04817,5e-05,5.21749]
[1778098662008,37.21,81645.91,0.0,-0.04784,5e-05,5.18899]
[1778098667040,37.21,81648.87,0.0,-0.0477,5e-05,5.17714]
[1778098669105,37.21,81650.44,0.0,-0.04762,5e-05,5.17074]
[1778098674109,37.21,81649.88,0.0,-0.04767,5e-05,5.17441]
[1778098674114,37.21,81649.88,0.0,-0.04767,5e-05,5.17441]
[1778098674116,37.21,81649.88,0.0,-0.04767,5e-05,5.17441]
[1778098674358,37.21,81649.88,0.0,-0.04767,5e-05,5.17441]
[1778098675971,37.21,81648.91,0.0,-0.04772,5e-05,5.17866]
[1778098681138,37.22,81649.62,0.0,-0.0477,5e-05,5.17723]
[1778098686173,37.22,81650.01,0.0,-0.04769,5e-05,5.17673]
[1778098691208,37.22,81652.08,0.0,-0.0476,5e-05,5.16889]
[1778098693033,37.22,81652.08,0.0,-0.0476,5e-05,5.16889]
[1778098693570,37.23,81654.33,0.0,-0.04749,5e-05,5.15929]
[1778098693621,37.23,81653.29,0.0,-0.04755,5e-05,5.16411]
[1778098698093,37.23,81659.29,0.0,-0.04725,5e-05,5.1387]
[1778098698257,37.23,81647.81,0.0,-0.04784,5e-05,5.18954]
[1778098700652,37.23,81642.43,0.0,-0.04812,5e-05,5.21343]
[1778098706315,37.23,81639.75,0.0,-0.04827,5e-05,5.22648]
[1778098711348,37.24,81639.75,0.0,-0.04825,5e-05,5.22273]
[1778098716383,37.24,81644.26,0.0,-0.04802,5e-05,5.20375]
[1778098721418,37.24,81644.74,0.0,-0.04801,5e-05,5.20261]
[1778098726159,37.24,81644.44,0.0,-0.04803,5e-05,5.2047]
[1778098726454,37.24,81643.39,0.0,-0.04809,5e-05,5.20951]
[1778098731490,37.25,81649.3,0.0,-0.0478,5e-05,5.18454]
[1778098736525,37.25,81647.92,0.0,-0.04788,5e-05,5.1917]
[1778098737696,37.25,81647.92,0.0,-0.04788,5e-05,5.1917]
[1778098739085,37.25,81646.87,0.0,-0.04794,5e-05,5.19653]
[1778098739141,37.25,81646.7,0.0,-0.04795,5e-05,5.1977]
[1778098743793,37.25,81645.74,0.0,-0.04801,5e-05,5.20252]
[1778098745139,37.25,81646.63,0.0,-0.04796,5e-05,5.19881]
[1778098745240,37.25,81645.74,0.0,-0.04801,5e-05,5.20311]
[1778098747979,37.25,81645.74,0.0,-0.04801,5e-05,5.20311]
[1778098748080,37.25,81645.33,0.0,-0.04804,5e-05,5.20531]
[1778098750136,37.25,81645.33,0.0,-0.04804,5e-05,5.20551]
[1778098750159,37.26,81638.49,0.0,-0.0484,5e-05,5.23603]
[1778098753198,37.26,81638.37,0.0,-0.04841,5e-05,5.237]
[1778098753720,37.26,81638.37,0.0,-0.04841,5e-05,5.237]
[1778098756146,37.26,81623.49,0.0,-0.04919,5e-05,5.30323]
[1778098763709,37.26,81620.61,0.0,-0.04934,5e-05,5.31634]
[1778098769717,37.26,81618.25,0.0,-0.04947,5e-05,5.32691]
[1778098769814,37.26,81618.19,0.0,-0.04947,5e-05,5.32717]
[1778098775807,37.26,81619.44,0.0,-0.04937,5e-05,5.31696]
[1778098780842,37.26,81620.46,0.0,-0.04931,5e-05,5.31245]
[1778098785877,37.26,81621.78,0.0,-0.04925,5e-05,5.30666]
[1778098792926,37.26,81622.46,0.0,-0.04921,5e-05,5.30382]
[1778098797960,37.26,81622.81,0.0,-0.04919,5e-05,5.30241]
[1778098799766,37.26,81622.83,0.0,-0.04919,5e-05,5.30235]
[1778098803753,37.26,81622.49,0.0,-0.04921,5e-05,5.30398]
[1778098804003,37.26,81622.84,0.0,-0.0492,5e-05,5.30245]
[1778098808587,37.26,81621.83,0.0,-0.04925,5e-05,5.30706]
[1778098808635,37.26,81621.83,0.0,-0.04925,5e-05,5.30706]
[1778098809039,37.26,81622.06,0.0,-0.04924,5e-05,5.30606]
[1778098809474,37.26,81622.06,0.0,-0.04924,5e-05,5.30606]
[1778098809782,37.26,81622.06,0.0,-0.04924,5e-05,5.30606]
[1778098809972,37.26,81622.06,0.0,-0.04924,5e-05,5.30606]
[1778098811053,37.26,81636.53,0.0,-0.04848,5e-05,5.24193]
[1778098816088,37.26,81638.46,0.0,-0.04839,5e-05,5.234]
[1778098822131,37.26,81638.51,0.0,-0.0484,5e-05,5.23462]
[1778098827166,37.27,81632.58,0.0,-0.04871,5e-05,5.26142]
[1778098832204,37.27,81631.63,0.0,-0.04873,5e-05,5.26152]
[1778098837240,37.27,81635.32,0.0,-0.04854,5e-05,5.24567]
[1778098843784,37.27,81632.79,0.0,-0.04868,5e-05,5.25764]
[1778098849324,37.27,81632.68,0.0,-0.0487,5e-05,5.25874]
[1778098854359,37.27,81634.22,0.0,-0.04862,5e-05,5.25236]
[1778098860401,37.27,81636.87,0.0,-0.04849,5e-05,5.24138]
[1778098865436,37.28,81637.28,0.0,-0.04848,5e-05,5.2402]
[1778098870473,37.28,81636.31,0.0,-0.04853,5e-05,5.24514]
[1778098871533,37.28,81636.31,0.0,-0.04853,5e-05,5.24514]
[1778098871584,37.28,81632.11,0.0,-0.04875,5e-05,5.26384]
[1778098872829,37.28,81632.11,0.0,-0.04875,5e-05,5.26384]
[1778098872833,37.28,81624.67,0.0,-0.04914,5e-05,5.29697]
[1778098878530,37.28,81616.63,0.0,-0.04957,5e-05,5.333]
[1778098881966,37.28,81606.11,0.0,-0.05013,5e-05,5.38003]
[1778098883014,37.28,81606.11,0.0,-0.05013,5e-05,5.38003]
[1778098885903,37.28,81595.54,0.0,-0.05069,5e-05,5.42734]
[1778098891621,37.27,81588.41,0.0,-0.05102,5e-05,5.45352]
[1778098896656,37.27,81578.54,0.0,-0.05154,5e-05,5.49715]
[1778098901691,37.27,81573.14,0.0,-0.05182,5e-05,5.52031]
[1778098906726,37.26,81566.1,0.0,-0.05218,6e-05,5.55085]
[1778098911761,37.26,81550.86,0.0,-0.053,6e-05,5.61897]
[1778098916796,37.25,81555.84,0.0,-0.0527,6e-05,5.59374]
[1778098921831,37.25,81557.44,0.0,-0.05258,6e-05,5.5842]
[1778098926866,37.24,81557.82,0.0,-0.05254,6e-05,5.58033]
[1778098931901,37.24,81558.45,0.0,-0.05248,6e-05,5.57537]
[1778098936942,37.23,81558.29,0.0,-0.05246,6e-05,5.57409]
[1778098941978,37.23,81562.28,0.0,-0.05222,6e-05,5.55373]
[1778098947013,37.22,81561.44,0.0,-0.05224,6e-05,5.55575]
[1778098952048,37.22,81562.14,0.0,-0.05214,6e-05,5.54601]
[1778098957083,37.21,81559.77,0.0,-0.05225,6e-05,5.55506]
[1778098962118,37.21,81561.27,0.0,-0.05215,6e-05,5.54635]
[1778098968161,37.2,81561.35,0.0,-0.05212,6e-05,5.54386]
[1778098973338,37.2,81561.38,0.0,-0.0521,6e-05,5.54268]
[1778098973415,37.2,81561.54,0.0,-0.05208,6e-05,5.5409]
[1778098974685,37.2,81561.54,0.0,-0.05208,6e-05,5.5409]
[1778098975210,37.19,81561.73,0.0,-0.05207,6e-05,5.53968]
[1778098980245,37.19,81566.7,0.0,-0.05178,5e-05,5.51522]
[1778098985280,37.19,81570.46,0.0,-0.05155,5e-05,5.49653]
[1778098990315,37.18,81572.7,0.0,-0.05141,5e-05,5.48498]
[1778098996357,37.18,81573.59,0.0,-0.05135,5e-05,5.47942]
[1778099001392,37.18,81573.12,0.0,-0.05136,5e-05,5.48009]
[1778099006427,37.17,81580.67,0.0,-0.05093,5e-05,5.44457]
[1778099008441,37.17,81592.0,0.0,-0.05032,5e-05,5.39293]
[1778099009276,37.17,81592.0,0.0,-0.05032,5e-05,5.39293]
[1778099009448,37.17,81604.78,0.0,-0.04964,5e-05,5.33535]
[1778099010139,37.17,81604.78,0.0,-0.04964,5e-05,5.33535]
[1778099012203,37.17,81606.41,0.0,-0.04951,5e-05,5.32345]
[1778099012469,37.17,81606.5,0.0,-0.04951,5e-05,5.32305]
[1778099014197,37.17,81606.65,0.0,-0.0495,5e-05,5.32239]
[1778099014204,37.17,81606.65,0.0,-0.0495,5e-05,5.32239]
[1778099014294,37.17,81606.53,0.0,-0.0495,5e-05,5.32293]
[1778099019518,37.17,81608.41,0.0,-0.04941,5e-05,5.31459]
[1778099025055,37.17,81608.08,0.0,-0.04942,5e-05,5.31615]
[1778099027912,37.17,81608.52,0.0,-0.0494,5e-05,5.31422]
[1778099028013,37.17,81608.52,0.0,-0.0494,5e-05,5.31424]
[1778099031400,37.17,81609.43,0.0,-0.04935,5e-05,5.31022]
[1778099031463,37.17,81609.89,0.0,-0.04933,5e-05,5.30822]
[1778099036637,37.17,81616.7,0.0,-0.04897,5e-05,5.2781]
[1778099041676,37.17,81616.19,0.0,-0.04901,5e-05,5.28076]
[1778099042863,37.17,81616.19,0.0,-0.04901,5e-05,5.28076]
[1778099042964,37.17,81610.27,0.0,-0.04932,5e-05,5.30724]
[1778099048722,37.17,81608.71,0.0,-0.0494,5e-05,5.31445]
[1778099050596,37.17,81609.25,0.0,-0.04938,5e-05,5.31206]
[1778099050737,37.17,81609.07,0.0,-0.04938,5e-05,5.31289]
[1778099056779,37.18,81609.82,0.0,-0.04935,5e-05,5.3097]
[1778099057777,37.18,81609.82,0.0,-0.04935,5e-05,5.3097]
[1778099058475,37.18,81609.83,0.0,-0.04935,5e-05,5.30971]
[1778099058808,37.18,81609.83,0.0,-0.04935,5e-05,5.30971]
[1778099059316,37.18,81609.83,0.0,-0.04935,5e-05,5.30971]
[1778099061837,37.18,81609.0,0.0,-0.04939,5e-05,5.31348]
[1778099061917,37.18,81608.79,0.0,-0.0494,5e-05,5.31445]
[1778099062903,37.18,81608.79,0.0,-0.0494,5e-05,5.31445]
[1778099063004,37.18,81608.75,0.0,-0.04941,5e-05,5.31465]
[1778099069870,37.18,81608.42,0.0,-0.04942,5e-05,5.31627]
[1778099075409,37.18,81609.56,0.0,-0.04933,5e-05,5.3067]
[1778099076367,37.18,81609.56,0.0,-0.04933,5e-05,5.3067]
[1778099076468,37.18,81609.81,0.0,-0.04931,5e-05,5.30565]
[1778099077689,37.18,81609.81,0.0,-0.04931,5e-05,5.30565]
[1778099077790,37.18,81609.0,0.0,-0.04936,5e-05,5.3093]
[1778099082961,37.18,81608.87,0.0,-0.04937,5e-05,5.31005]
[1778099086998,37.18,81609.89,0.0,-0.04931,5e-05,5.30558]
[1778099087079,37.18,81610.16,0.0,-0.0493,5e-05,5.30441]
[1778099087617,37.18,81610.16,0.0,-0.0493,5e-05,5.30441]
[1778099088187,37.18,81610.16,0.0,-0.0493,5e-05,5.30441]
[1778099088713,37.18,81610.21,0.0,-0.0493,5e-05,5.30422]
[1778099093599,37.18,81610.21,0.0,-0.0493,5e-05,5.30437]
[1778099094058,37.18,81609.56,0.0,-0.04933,5e-05,5.30731]
[1778099103101,37.18,81608.77,0.0,-0.04938,5e-05,5.31113]
[1778099107326,37.18,81609.75,0.0,-0.04933,5e-05,5.30684]
[1778099107874,37.18,81614.5,0.0,-0.04908,5e-05,5.28568]
[1778099108447,37.18,81614.5,0.0,-0.04908,5e-05,5.28568]
[1778099109228,37.18,81620.34,0.0,-0.04877,5e-05,5.25974]
[1778099109290,37.18,81620.5,0.0,-0.04877,5e-05,5.25906]
[1778099112032,37.18,81620.21,0.0,-0.04878,5e-05,5.26057]
[1778099112164,37.18,81620.51,0.0,-0.04877,5e-05,5.25935]
[1778099113028,37.18,81620.51,0.0,-0.04877,5e-05,5.25935]
[1778099113276,37.18,81620.51,0.0,-0.04877,5e-05,5.25935]
[1778099113321,37.18,81617.32,0.0,-0.04894,5e-05,5.27363]
[1778099113823,37.18,81617.32,0.0,-0.04894,5e-05,5.27363]
[1778099114177,37.18,81617.24,0.0,-0.04894,5e-05,5.2741]
[1778099119214,37.18,81616.82,0.0,-0.04897,5e-05,5.27638]
[1778099124249,37.18,81617.26,0.0,-0.04895,5e-05,5.27483]
[1778099129286,37.18,81619.44,0.0,-0.04884,5e-05,5.26559]
[1778099130425,37.18,81619.44,0.0,-0.04884,5e-05,5.26559]
[1778099130622,37.18,81619.2,0.0,-0.04886,5e-05,5.26675]
[1778099132305,37.18,81632.67,0.0,-0.04812,5e-05,5.20275]
[1778099137340,37.19,81638.32,0.0,-0.04784,5e-05,5.17888]
[1778099142376,37.19,81641.84,0.0,-0.04767,5e-05,5.16462]
[1778099148417,37.19,81640.03,0.0,-0.04778,5e-05,5.17404]
[1778099153459,37.2,81639.38,0.0,-0.04783,5e-05,5.17811]
[1778099159495,37.2,81636.39,0.0,-0.048,5e-05,5.19261]
[1778099165537,37.2,81636.19,0.0,-0.04802,5e-05,5.19476]
[1778099170573,37.21,81637.82,0.0,-0.04795,5e-05,5.18864]
[1778099175608,37.21,81636.44,0.0,-0.04804,5e-05,5.19602]
[1778099181650,37.21,81636.86,0.0,-0.04803,5e-05,5.19541]
[1778099186272,37.22,81636.93,0.0,-0.04803,5e-05,5.19572]
[1778099187693,37.22,81653.11,0.0,-0.04721,5e-05,5.12543]
[1778099192727,37.22,81654.21,0.0,-0.04713,5e-05,5.11741]
[1778099197762,37.22,81653.23,0.0,-0.0472,5e-05,5.12331]
[1778099202798,37.23,81657.08,0.0,-0.04702,5e-05,5.10814]
[1778099207837,37.23,81659.07,0.0,-0.04695,5e-05,5.10154]
[1778099212869,37.24,81660.4,0.0,-0.0469,5e-05,5.09753]
[1778099217904,37.24,81658.28,0.0,-0.04703,5e-05,5.10854]
[1778099222944,37.25,81661.58,0.0,-0.04688,5e-05,5.09556]
[1778099223947,37.25,81672.35,0.0,-0.04634,5e-05,5.04961]
[1778099228982,37.26,81679.35,0.0,-0.04602,5e-05,5.02179]
[1778099234016,37.26,81672.58,0.0,-0.04639,5e-05,5.05331]
[1778099239051,37.27,81670.61,0.0,-0.04651,5e-05,5.06391]
[1778099244088,37.27,81668.68,0.0,-0.04663,5e-05,5.07429]
[1778099245449,37.27,81657.97,0.0,-0.04717,5e-05,5.12119]
[1778099246940,37.27,81655.3,0.0,-0.04731,5e-05,5.13322]
[1778099252143,37.28,81652.08,0.0,-0.04746,5e-05,5.14455]
[1778099257177,37.28,81651.73,0.0,-0.04749,5e-05,5.14749]
[1778099262212,37.29,81645.27,0.0,-0.04784,5e-05,5.177]
[1778099267247,37.29,81637.34,0.0,-0.04826,5e-05,5.21287]
[1778099268606,37.29,81637.34,0.0,-0.04826,5e-05,5.21287]
[1778099268705,37.29,81633.17,0.0,-0.04848,5e-05,5.23143]
[1778099272767,37.29,81631.19,0.0,-0.04859,5e-05,5.2406]
[1778099272789,37.29,81623.75,0.0,-0.04898,5e-05,5.27367]
[1778099277421,37.29,81611.29,0.0,-0.04963,5e-05,5.32938]
[1778099283360,37.29,81605.78,0.0,-0.04992,5e-05,5.35387]
[1778099288485,37.29,81603.37,0.0,-0.05005,5e-05,5.3644]
[1778099294437,37.29,81601.49,0.0,-0.05014,5e-05,5.37228]
[1778099299484,37.29,81593.71,0.0,-0.05055,5e-05,5.40691]
[1778099305514,37.28,81586.99,0.0,-0.0509,5e-05,5.43608]
[1778099310555,37.28,81582.49,0.0,-0.05113,5e-05,5.45548]
[1778099315591,37.28,81579.2,0.0,-0.05126,5e-05,5.46474]
[1778099320174,37.28,81570.06,0.0,-0.05175,5e-05,5.50534]
[1778099322003,37.28,81565.84,0.0,-0.05197,5e-05,5.52401]
[1778099322658,37.28,81565.84,0.0,-0.05197,5e-05,5.52401]
[1778099330695,37.27,81562.54,0.0,-0.05212,6e-05,5.53601]
[1778099335731,37.26,81561.0,0.0,-0.05218,6e-05,5.54123]
[1778099340766,37.26,81565.17,0.0,-0.05193,5e-05,5.52044]
[1778099343919,37.26,81567.17,0.0,-0.05181,5e-05,5.51034]
[1778099345795,37.26,81569.1,0.0,-0.0517,5e-05,5.50121]
[1778099350836,37.25,81569.94,0.0,-0.05163,5e-05,5.49563]
[1778099355871,37.25,81565.97,0.0,-0.05183,5e-05,5.51232]
[1778099360906,37.24,81557.71,0.0,-0.05227,6e-05,5.54854]
[1778099366125,37.24,81555.22,0.0,-0.05239,6e-05,5.55849]
[1778099371983,37.23,81558.94,0.0,-0.05211,6e-05,5.53407]
[1778099377530,37.23,81544.56,0.0,-0.05288,6e-05,5.5981]
[1778099383060,37.22,81550.37,0.0,-0.05254,6e-05,5.56924]
[1778099388509,37.22,81546.72,0.0,-0.05271,6e-05,5.58398]
[1778099394137,37.21,81530.85,0.0,-0.05357,6e-05,5.65441]
[1778099399868,37.2,81530.78,0.0,-0.05355,6e-05,5.65265]
[1778099405428,37.19,81528.98,0.0,-0.05361,6e-05,5.65784]
[1778099411262,37.18,81526.46,0.0,-0.05371,6e-05,5.6656]
[1778099413276,37.18,81539.8,0.0,-0.05294,6e-05,5.60258]
[1778099417815,37.18,81528.29,0.0,-0.05357,6e-05,5.65412]
[1778099423356,37.17,81527.62,0.0,-0.05357,6e-05,5.65413]
[1778099427889,37.16,81508.59,0.0,-0.05462,6e-05,5.74036]
[1778099433427,37.15,81497.86,0.0,-0.05515,6e-05,5.78261]
[1778099438461,37.14,81498.84,0.0,-0.05505,6e-05,5.77437]
[1778099443496,37.13,81489.57,0.0,-0.05555,6e-05,5.81463]
[1778099448532,37.12,81485.11,0.0,-0.05576,6e-05,5.83188]
[1778099451552,37.12,81472.99,0.0,-0.05644,6e-05,5.88719]
[1778099452172,37.12,81472.99,0.0,-0.05644,6e-05,5.88719]
[1778099452595,37.12,81472.99,0.0,-0.05644,6e-05,5.88719]
[1778099452626,37.12,81459.56,0.0,-0.05723,6e-05,5.95068]
[1778099454608,37.11,81446.21,0.0,-0.05801,6e-05,6.01326]
[1778099455584,37.11,81446.21,0.0,-0.05801,6e-05,6.01326]
[1778099461624,37.09,81442.29,0.0,-0.05815,6e-05,6.02458]
[1778099465129,37.08,81442.12,0.0,-0.05812,6e-05,6.02212]
[1778099465676,37.08,81442.12,0.0,-0.05812,6e-05,6.02212]
[1778099465970,37.08,81442.12,0.0,-0.05812,6e-05,6.02212]
[1778099465713,37.08,81435.65,0.0,-0.0585,6e-05,6.05245]
[1778099467762,37.08,81435.57,0.0,-0.05849,6e-05,6.05174]
[1778099468853,37.08,81426.5,0.0,-0.05903,6e-05,6.0953]
[1778099469489,37.07,81426.46,0.0,-0.05903,6e-05,6.09486]
[1778099474653,37.07,81417.59,0.0,-0.05953,6e-05,6.13476]
[1778099479749,37.05,81421.79,0.0,-0.05922,6e-05,6.1097]
[1778099484798,37.04,81413.77,0.0,-0.05966,6e-05,6.14467]
[1778099489826,37.04,81409.31,0.0,-0.05992,6e-05,6.16573]
[1778099494862,37.04,81401.27,0.0,-0.06037,6e-05,6.19941]
[1778099499896,37.04,81410.79,0.0,-0.05976,6e-05,6.15131]
[1778099504931,37.03,81409.2,0.0,-0.05985,6e-05,6.15828]
[1778099509966,37.03,81406.04,0.0,-0.06003,6e-05,6.17291]
[1778099515007,37.03,81393.72,0.0,-0.06079,6e-05,6.23274]
[1778099518028,37.03,81382.01,0.0,-0.06152,6e-05,6.29002]
[1778099523821,37.02,81389.26,0.0,-0.06104,6e-05,6.25243]
[1778099529710,37.02,81395.29,0.0,-0.06063,6e-05,6.22045]
[1778099531426,37.02,81408.39,0.0,-0.05981,6e-05,6.15499]
[1778099534139,37.01,81396.61,0.0,-0.06054,6e-05,6.21269]
[1778099538711,37.01,81385.19,0.0,-0.06124,6e-05,6.26815]
[1778099543719,37.01,81379.08,0.0,-0.0616,6e-05,6.29688]
[1778099546415,37.01,81375.08,0.0,-0.06185,6e-05,6.31645]
[1778099546480,37.0,81366.47,0.0,-0.06239,6e-05,6.35878]
[1778099548305,37.0,81366.14,0.0,-0.06241,6e-05,6.36043]
[1778099548780,37.0,81351.13,0.0,-0.06337,6e-05,6.43509]
[1778099554280,36.99,81347.33,0.0,-0.06354,7e-05,6.44626]
[1778099555440,36.99,81347.33,0.0,-0.06354,7e-05,6.44626]
[1778099556594,36.99,81342.96,0.0,-0.0638,7e-05,6.46713]
[1778099556622,36.99,81339.6,0.0,-0.06402,7e-05,6.48355]
[1778099557834,36.99,81339.6,0.0,-0.06402,7e-05,6.48355]
[1778099557844,36.99,81339.6,0.0,-0.06402,7e-05,6.48355]
[1778099557889,36.99,81338.93,0.0,-0.06405,7e-05,6.48632]
[1778099563344,36.98,81339.91,0.0,-0.06394,7e-05,6.47724]
[1778099568927,36.97,81337.97,0.0,-0.06402,7e-05,6.48371]
[1778099569467,36.97,81337.97,0.0,-0.06402,7e-05,6.48371]
[1778099573729,36.96,81337.68,0.0,-0.064,7e-05,6.48247]
[1778099573749,36.96,81337.68,0.0,-0.064,7e-05,6.48247]
[1778099574773,36.96,81337.77,0.0,-0.06399,7e-05,6.48133]
[1778099574872,36.96,81327.8,0.0,-0.06464,7e-05,6.53141]
[1778099576830,36.96,81327.8,0.0,-0.06463,7e-05,6.53073]
[1778099576953,36.96,81325.22,0.0,-0.06479,7e-05,6.54323]
[1778099578997,36.95,81314.94,0.0,-0.06545,7e-05,6.59433]
[1778099584705,36.94,81311.3,0.0,-0.06564,7e-05,6.60873]
[1778099589755,36.93,81299.7,0.0,-0.06636,7e-05,6.66407]
[1778099589845,36.93,81299.7,0.0,-0.06636,7e-05,6.66407]
[1778099589950,36.93,81295.99,0.0,-0.0666,7e-05,6.68235]
[1778099592997,36.92,81273.85,0.0,-0.06809,7e-05,6.79543]
[1778099598925,36.91,81273.67,0.0,-0.06806,7e-05,6.79306]
[1778099604105,36.91,81282.71,0.0,-0.06739,7e-05,6.74255]
[1778099609186,36.9,81281.02,0.0,-0.06746,7e-05,6.74766]
[1778099614706,36.86,81294.22,0.0,-0.06632,7e-05,6.65873]
[1778099616275,36.86,81296.51,0.0,-0.06616,7e-05,6.64641]
[1778099616720,36.86,81296.45,0.0,-0.06616,7e-05,6.64626]
[1778099621755,36.85,81301.31,0.0,-0.0658,7e-05,6.6186]
[1778099626790,36.84,81298.28,0.0,-0.06598,7e-05,6.63217]
[1778099629812,36.84,81312.08,0.0,-0.06504,7e-05,6.55995]
[1778099633864,36.84,81314.63,0.0,-0.06485,7e-05,6.54544]
[1778099633912,36.84,81315.52,0.0,-0.06478,7e-05,6.54012]
[1778099636461,36.83,81319.54,0.0,-0.06449,7e-05,6.51804]
[1778099637802,36.83,81329.46,0.0,-0.06383,7e-05,6.4667]
[1778099643909,36.82,81336.83,0.0,-0.0633,7e-05,6.42499]
[1778099644478,36.82,81336.83,0.0,-0.0633,7e-05,6.42499]
[1778099649952,36.81,81343.64,0.0,-0.06281,6e-05,6.38727]
[1778099654986,36.81,81346.72,0.0,-0.06258,6e-05,6.3692]
[1778099659014,36.8,81357.08,0.0,-0.06189,6e-05,6.31518]
[1778099664050,36.8,81360.0,0.0,-0.06168,6e-05,6.2986]
[1778099665809,36.8,81359.8,0.0,-0.06169,6e-05,6.29924]
[1778099667315,36.79,81350.17,0.0,-0.0623,6e-05,6.34697]
[1778099668331,36.79,81341.9,0.0,-0.06283,6e-05,6.38838]
[1778099669035,36.79,81341.9,0.0,-0.06283,6e-05,6.38838]
[1778099673330,36.79,81334.87,0.0,-0.06321,7e-05,6.41648]
[1778099679158,36.78,81334.76,0.0,-0.06318,7e-05,6.41378]
[1778099684191,36.77,81334.71,0.0,-0.06314,7e-05,6.41133]
[1778099689227,36.77,81334.38,0.0,-0.06313,7e-05,6.41032]
[1778099692490,36.76,81334.49,0.0,-0.06311,7e-05,6.40869]
[1778099692549,36.76,81334.8,0.0,-0.06308,7e-05,6.40606]
[1778099695745,36.76,81322.96,0.0,-0.06383,7e-05,6.46466]
[1778099701317,36.75,81320.53,0.0,-0.06395,7e-05,6.47397]
[1778099706345,36.74,81315.45,0.0,-0.06425,7e-05,6.49678]
[1778099711380,36.73,81322.23,0.0,-0.06376,7e-05,6.45877]
[1778099716415,36.72,81324.99,0.0,-0.06354,7e-05,6.44156]
[1778099721450,36.72,81325.56,0.0,-0.06346,7e-05,6.4352]
[1778099726485,36.71,81325.65,0.0,-0.06341,7e-05,6.43194]
[1778099729340,36.71,81325.59,0.0,-0.0634,7e-05,6.43113]
[1778099729897,36.71,81325.59,0.0,-0.0634,7e-05,6.43113]
[1778099732801,36.7,81326.07,0.0,-0.06331,7e-05,6.42204]
[1778099732924,36.7,81326.55,0.0,-0.06327,7e-05,6.41904]
[1778099733278,36.7,81326.55,0.0,-0.06327,7e-05,6.41904]
[1778099733534,36.7,81326.55,0.0,-0.06326,7e-05,6.4185]
[1778099737218,36.7,81325.77,0.0,-0.0633,7e-05,6.4214]
[1778099737562,36.69,81325.86,0.0,-0.06328,7e-05,6.41988]
[1778099742617,36.69,81326.28,0.0,-0.06323,7e-05,6.4156]
[1778099743754,36.69,81331.61,0.0,-0.06287,7e-05,6.38797]
[1778099743986,36.69,81346.83,0.0,-0.06188,6e-05,6.31043]
[1778099750200,36.68,81355.19,0.0,-0.06132,6e-05,6.26609]
[1778099752798,36.68,81354.9,0.0,-0.06133,6e-05,6.26696]
[1778099754724,36.68,81353.11,0.0,-0.06144,6e-05,6.27566]
[1778099756306,36.68,81349.8,0.0,-0.06164,6e-05,6.29139]
[1778099756908,36.68,81349.8,0.0,-0.06164,6e-05,6.29139]
[1778099758857,36.67,81345.95,0.0,-0.06188,6e-05,6.31016]
[1778099760883,36.67,81354.19,0.0,-0.06134,6e-05,6.26794]
[1778099762903,36.67,81357.51,0.0,-0.06112,6e-05,6.25059]
[1778099766822,36.67,81361.18,0.0,-0.06087,6e-05,6.23112]
[1778099771003,36.67,81367.91,0.0,-0.06043,6e-05,6.19653]
[1778099776836,36.66,81370.52,0.0,-0.06025,6e-05,6.18224]
[1778099778736,36.66,81370.79,0.0,-0.06023,6e-05,6.18073]
[1778099779141,36.66,81370.79,0.0,-0.06023,6e-05,6.18073]
[1778099779203,36.66,81371.52,0.0,-0.06019,6e-05,6.17693]
[1778099784891,36.66,81375.99,0.0,-0.0599,6e-05,6.15386]
[1778099787551,36.66,81379.07,0.0,-0.0597,6e-05,6.13832]
[1778099787705,36.66,81379.07,0.0,-0.0597,6e-05,6.13832]
[1778099787914,36.66,81378.69,0.0,-0.05972,6e-05,6.1401]
[1778099792950,36.66,81367.59,0.0,-0.06037,6e-05,6.18983]
[1778099797984,36.65,81369.61,0.0,-0.06023,6e-05,6.17897]
[1778099802897,36.65,81370.27,0.0,-0.06018,6e-05,6.17507]
[1778099803926,36.65,81369.59,0.0,-0.06022,6e-05,6.17831]
[1778099804350,36.65,81362.72,0.0,-0.06066,6e-05,6.21247]
[1778099807967,36.65,81356.47,0.0,-0.06105,6e-05,6.24317]
[1778099811465,36.65,81355.54,0.0,-0.06109,6e-05,6.24683]
[1778099812140,36.65,81344.12,0.0,-0.06182,6e-05,6.30404]
[1778099818125,36.64,81343.4,0.0,-0.06184,6e-05,6.30569]
[1778099823160,36.64,81341.99,0.0,-0.06191,6e-05,6.31105]
[1778099828195,36.63,81342.17,0.0,-0.06188,6e-05,6.30836]
[1778099834236,36.63,81341.95,0.0,-0.06186,6e-05,6.30736]
[1778099839273,36.62,81339.59,0.0,-0.06199,6e-05,6.31751]
[1778099843779,36.62,81346.68,0.0,-0.06152,6e-05,6.28034]
[1778099844332,36.62,81346.68,0.0,-0.06152,6e-05,6.28034]
[1778099845599,36.62,81347.68,0.0,-0.06145,6e-05,6.27469]
[1778099847839,36.62,81350.79,0.0,-0.06124,6e-05,6.25844]
[1778099848629,36.62,81351.27,0.0,-0.06121,6e-05,6.25574]
[1778099849636,36.62,81351.58,0.0,-0.06118,6e-05,6.25391]
[1778099850095,36.62,81351.58,0.0,-0.06118,6e-05,6.25391]
[1778099855384,36.61,81351.41,0.0,-0.06113,6e-05,6.24825]
[1778099860651,36.61,81351.36,0.0,-0.06113,6e-05,6.24773]
[1778099866462,36.61,81354.34,0.0,-0.06091,6e-05,6.23074]
[1778099871497,36.6,81353.18,0.0,-0.06097,6e-05,6.23542]
[1778099876532,36.6,81353.27,0.0,-0.06095,6e-05,6.2338]
[1778099878196,36.6,81353.27,0.0,-0.06095,6e-05,6.2338]
[1778099883581,36.6,81352.82,0.0,-0.06096,6e-05,6.23445]
[1778099888618,36.59,81354.3,0.0,-0.06085,6e-05,6.22589]
[1778099893653,36.59,81354.24,0.0,-0.06084,6e-05,6.22488]
[1778099898687,36.59,81353.74,0.0,-0.06086,6e-05,6.22632]
[1778099903724,36.58,81353.92,0.0,-0.06083,6e-05,6.22434]
[1778099909683,36.58,81352.62,0.0,-0.06091,6e-05,6.23022]
[1778099912077,36.58,81348.91,0.0,-0.06109,6e-05,6.24305]
[1778099917822,36.58,81352.93,0.0,-0.06081,6e-05,6.22149]
[1778099919836,36.58,81342.68,0.0,-0.06146,6e-05,6.27243]
[1778099924873,36.57,81341.3,0.0,-0.06153,6e-05,6.27796]
[1778099929910,36.57,81338.3,0.0,-0.06171,6e-05,6.2916]
[1778099930879,36.57,81338.3,0.0,-0.06171,6e-05,6.2916]
[1778099936956,36.56,81329.15,0.0,-0.06227,6e-05,6.33547]
[1778099941991,36.56,81335.52,0.0,-0.06183,6e-05,6.30129]
[1778099943902,36.56,81339.53,0.0,-0.06157,6e-05,6.28067]
[1778099949041,36.55,81341.27,0.0,-0.06143,6e-05,6.27013]
[1778099953043,36.55,81341.48,0.0,-0.06141,6e-05,6.26823]
[1778099959111,36.55,81336.51,0.0,-0.06171,6e-05,6.29139]
[1778099964146,36.54,81336.91,0.0,-0.06166,6e-05,6.28782]
[1778099965161,36.54,81336.91,0.0,-0.06166,6e-05,6.28782]
[1778099971746,36.54,81337.55,0.0,-0.06155,6e-05,6.2772]
[1778099978244,36.53,81337.54,0.0,-0.06152,6e-05,6.27551]
[1778099983279,36.53,81342.22,0.0,-0.06121,6e-05,6.25053]
[1778099988314,36.52,81338.05,0.0,-0.06146,6e-05,6.27028]
[1778099991837,36.52,81340.42,0.0,-0.0613,6e-05,6.25748]
[1778099997527,36.52,81344.25,0.0,-0.06103,6e-05,6.23694]
[1778099997935,36.52,81348.55,0.0,-0.06076,6e-05,6.21508]
[1778100003419,36.52,81355.61,0.0,-0.0603,6e-05,6.1787]
[1778100007640,36.52,81357.18,0.0,-0.06019,6e-05,6.17032]
[1778100009484,36.51,81357.26,0.0,-0.06018,6e-05,6.16979]
[1778100015503,36.51,81358.3,0.0,-0.06011,6e-05,6.16377]
[1778100018028,36.51,81362.03,0.0,-0.05987,6e-05,6.14502]
[1778100018070,36.51,81362.03,0.0,-0.05987,6e-05,6.14502]
[1778100019806,36.51,81367.13,0.0,-0.05955,6e-05,6.11933]
[1778100020538,36.51,81370.4,0.0,-0.05934,6e-05,6.10298]
[1778100025573,36.51,81376.33,0.0,-0.05897,6e-05,6.07351]
[1778100030608,36.51,81379.79,0.0,-0.05876,6e-05,6.05658]
[1778100035963,36.51,81382.74,0.0,-0.05853,6e-05,6.03732]
[1778100036058,36.51,81386.85,0.0,-0.05828,6e-05,6.01731]
[1778100037977,36.51,81386.85,0.0,-0.05828,6e-05,6.01731]
[1778100038079,36.51,81386.55,0.0,-0.0583,6e-05,6.01898]
[1778100039999,36.51,81386.55,0.0,-0.0583,6e-05,6.01898]
[1778100040001,36.51,81386.55,0.0,-0.0583,6e-05,6.01898]
[1778100040026,36.51,81387.56,0.0,-0.05825,6e-05,6.01424]
[1778100042029,36.51,81387.56,0.0,-0.05825,6e-05,6.01424]
[1778100042238,36.52,81387.51,0.0,-0.05825,6e-05,6.01473]
[1778100048248,36.52,81391.23,0.0,-0.05803,6e-05,5.99705]
[1778100054776,36.52,81396.68,0.0,-0.05771,6e-05,5.97149]
[1778100059816,36.52,81392.81,0.0,-0.05796,6e-05,5.99159]
[1778100064849,36.52,81389.78,0.0,-0.05816,6e-05,6.00715]
[1778100069878,36.53,81393.19,0.0,-0.05796,6e-05,5.9911]
[1778100070026,36.53,81393.19,0.0,-0.05796,6e-05,5.9911]
[1778100070103,36.53,81391.42,0.0,-0.05807,6e-05,5.99996]
[1778100075930,36.53,81387.38,0.0,-0.05832,6e-05,6.02057]
[1778100078440,36.53,81387.25,0.0,-0.05833,6e-05,6.02134]
[1778100078543,36.53,81386.75,0.0,-0.05837,6e-05,6.02404]
[1778100083900,36.53,81384.87,0.0,-0.05849,6e-05,6.03386]
[1778100084275,36.53,81384.87,0.0,-0.05849,6e-05,6.03386]
[1778100084282,36.53,81384.87,0.0,-0.05849,6e-05,6.03386]
[1778100084420,36.53,81378.52,0.0,-0.05888,6e-05,6.06536]
[1778100084828,36.53,81378.52,0.0,-0.05888,6e-05,6.06536]
[1778100085405,36.53,81378.52,0.0,-0.05888,6e-05,6.06536]
[1778100085502,36.53,81367.27,0.0,-0.05959,6e-05,6.12132]
[1778100086781,36.53,81367.27,0.0,-0.05959,6e-05,6.12141]
[1778100088550,36.53,81366.32,0.0,-0.05965,6e-05,6.1261]
[1778100089459,36.53,81366.3,0.0,-0.05965,6e-05,6.12615]
[1778100089888,36.53,81366.15,0.0,-0.05966,6e-05,6.12685]
[1778100090479,36.53,81366.15,0.0,-0.05966,6e-05,6.12685]
[1778100091015,36.53,81364.72,0.0,-0.05975,6e-05,6.13392]
[1778100093050,36.53,81363.95,0.0,-0.05975,6e-05,6.13269]
[1778100094701,36.53,81363.9,0.0,-0.05975,6e-05,6.13288]
[1778100095060,36.53,81363.9,0.0,-0.05975,6e-05,6.13288]
[1778100095129,36.53,81350.35,0.0,-0.06061,6e-05,6.20059]
[1778100097594,36.53,81338.0,0.0,-0.0614,6e-05,6.2626]
[1778100103545,36.53,81339.57,0.0,-0.06128,6e-05,6.25337]
[1778100104755,36.53,81339.58,0.0,-0.06127,6e-05,6.25282]
[1778100106698,36.52,81324.06,0.0,-0.06227,7e-05,6.3308]
[1778100108816,36.52,81324.65,0.0,-0.06222,7e-05,6.32705]
[1778100114197,36.52,81323.28,0.0,-0.06228,7e-05,6.33179]
[1778100114863,36.52,81323.28,0.0,-0.06228,7e-05,6.33179]
[1778100122253,36.51,81323.56,0.0,-0.06223,7e-05,6.32742]
[1778100127288,36.5,81325.37,0.0,-0.06209,6e-05,6.31642]
[1778100131927,36.5,81328.44,0.0,-0.06187,6e-05,6.29946]
[1778100133093,36.5,81334.36,0.0,-0.06149,6e-05,6.26916]
[1778100133685,36.5,81334.36,0.0,-0.06149,6e-05,6.26916]
[1778100134337,36.5,81340.82,0.0,-0.06106,6e-05,6.23597]
[1778100135152,36.5,81340.82,0.0,-0.06106,6e-05,6.23597]
[1778100135344,36.5,81341.82,0.0,-0.061,6e-05,6.23071]
[1778100137692,36.5,81341.99,0.0,-0.06098,6e-05,6.22963]
[1778100139180,36.5,81343.14,0.0,-0.0609,6e-05,6.22342]
[1778100139372,36.5,81350.65,0.0,-0.06042,6e-05,6.18548]
[1778100144407,36.49,81354.44,0.0,-0.06017,6e-05,6.16583]
[1778100150449,36.49,81348.68,0.0,-0.06053,6e-05,6.19402]
[1778100156491,36.49,81353.86,0.0,-0.06015,6e-05,6.16239]
[1778100161526,36.49,81357.3,0.0,-0.05993,6e-05,6.14473]
[1778100166562,36.49,81352.22,0.0,-0.06024,6e-05,6.16962]
[1778100169648,36.49,81353.59,0.0,-0.06015,6e-05,6.16251]
[1778100169695,36.49,81353.1,0.0,-0.06018,6e-05,6.16486]
[1778100175624,36.49,81348.97,0.0,-0.06043,6e-05,6.18479]
[1778100177306,36.49,81348.97,0.0,-0.06043,6e-05,6.18479]
[1778100180676,36.48,81348.94,0.0,-0.06043,6e-05,6.18466]
[1778100181032,36.48,81351.16,0.0,-0.06029,6e-05,6.17311]
[1778100181796,36.48,81351.28,0.0,-0.06028,6e-05,6.17237]
[1778100185723,36.48,81350.66,0.0,-0.06031,6e-05,6.17511]
[1778100186704,36.48,81350.96,0.0,-0.06029,6e-05,6.17338]
[1778100191738,36.48,81345.77,0.0,-0.06061,6e-05,6.19875]
[1778100196773,36.48,81350.72,0.0,-0.06029,6e-05,6.17317]
[1778100202102,36.48,81353.28,0.0,-0.06012,6e-05,6.1599]
[1778100203912,36.48,81353.1,0.0,-0.06013,6e-05,6.16051]
[1778100203981,36.48,81353.08,0.0,-0.06013,6e-05,6.16051]
[1778100209864,36.48,81352.48,0.0,-0.06016,6e-05,6.16302]
[1778100214900,36.47,81352.96,0.0,-0.06008,6e-05,6.15519]
[1778100219935,36.47,81350.67,0.0,-0.06022,6e-05,6.16618]
[1778100225868,36.47,81343.11,0.0,-0.06069,6e-05,6.20368]
[1778100231594,36.47,81337.01,0.0,-0.06107,6e-05,6.23324]
[1778100237053,36.46,81326.9,0.0,-0.0617,6e-05,6.28265]
[1778100242091,36.46,81327.74,0.0,-0.06163,6e-05,6.27695]
[1778100245742,36.46,81341.62,0.0,-0.06072,6e-05,6.20604]
[1778100252159,36.46,81340.35,0.0,-0.06079,6e-05,6.21118]
[1778100257194,36.45,81339.9,0.0,-0.06081,6e-05,6.21253]
[1778100262229,36.45,81342.52,0.0,-0.06063,6e-05,6.19849]
[1778100268272,36.45,81342.9,0.0,-0.06059,6e-05,6.19564]
[1778100274314,36.45,81342.91,0.0,-0.06054,6e-05,6.18978]
[1778100279349,36.44,81340.34,0.0,-0.06069,6e-05,6.20194]
[1778100284386,36.44,81339.59,0.0,-0.06073,6e-05,6.20491]
[1778100289421,36.44,81337.95,0.0,-0.06082,6e-05,6.21231]
[1778100294455,36.44,81340.12,0.0,-0.06067,6e-05,6.2005]
[1778100299491,36.44,81339.68,0.0,-0.06069,6e-05,6.20192]
[1778100303377,36.44,81336.52,0.0,-0.06089,6e-05,6.21737]
[1778100303519,36.44,81336.52,0.0,-0.06089,6e-05,6.21722]
[1778100303927,36.44,81336.52,0.0,-0.06089,6e-05,6.21722]
[1778100304532,36.43,81328.38,0.0,-0.06141,6e-05,6.25817]
[1778100305525,36.43,81328.38,0.0,-0.06141,6e-05,6.25817]
[1778100305744,36.43,81320.2,0.0,-0.06194,6e-05,6.29946]
[1778100306617,36.43,81320.2,0.0,-0.06194,6e-05,6.29946]
[1778100306645,36.43,81318.44,0.0,-0.06205,7e-05,6.30818]
[1778100307212,36.43,81318.44,0.0,-0.06205,7e-05,6.30818]
[1778100307547,36.43,81318.44,0.0,-0.06204,7e-05,6.30793]
[1778100312582,36.43,81316.98,0.0,-0.06212,7e-05,6.31368]
[1778100320638,36.42,81317.36,0.0,-0.06206,7e-05,6.30909]
[1778100323935,36.42,81317.36,0.0,-0.06206,7e-05,6.30909]
[1778100324633,36.42,81317.36,0.0,-0.06206,7e-05,6.30909]
[1778100330127,36.42,81316.65,0.0,-0.06207,7e-05,6.30977]
[1778100330711,36.41,81317.7,0.0,-0.062,7e-05,6.30411]
[1778100332724,36.41,81330.78,0.0,-0.0611,6e-05,6.23222]
[1778100337758,36.41,81335.45,0.0,-0.06079,6e-05,6.20767]
[1778100342794,36.41,81341.16,0.0,-0.06041,6e-05,6.17812]
[1778100347829,36.41,81341.83,0.0,-0.06036,6e-05,6.17421]
[1778100352864,36.41,81350.51,0.0,-0.05981,6e-05,6.13025]
[1778100354019,36.41,81350.13,0.0,-0.05983,6e-05,6.1321]
[1778100355610,36.41,81350.93,0.0,-0.05978,6e-05,6.12806]
[1778100355885,36.41,81360.47,0.0,-0.05918,6e-05,6.08039]
[1778100360921,36.41,81364.4,0.0,-0.05893,6e-05,6.06099]
[1778100363688,36.41,81364.73,0.0,-0.05891,6e-05,6.05942]
[1778100363691,36.41,81364.73,0.0,-0.05891,6e-05,6.05942]
[1778100363774,36.41,81364.08,0.0,-0.05896,6e-05,6.06279]
[1778100369736,36.41,81365.49,0.0,-0.05887,6e-05,6.05606]
[1778100370186,36.41,81365.8,0.0,-0.05885,6e-05,6.05467]
[1778100371934,36.41,81359.56,0.0,-0.05924,6e-05,6.08579]
[1778100372601,36.41,81359.56,0.0,-0.05924,6e-05,6.08579]
[1778100372647,36.41,81348.26,0.0,-0.05996,6e-05,6.1424]
[1778100373804,36.41,81348.26,0.0,-0.05996,6e-05,6.1424]
[1778100379890,36.41,81346.76,0.0,-0.06005,6e-05,6.14971]
[1778100390338,36.41,81343.5,0.0,-0.06025,6e-05,6.16542]
[1778100396183,36.4,81345.84,0.0,-0.06005,6e-05,6.14799]
[1778100402228,36.4,81348.39,0.0,-0.05988,6e-05,6.13476]
[1778100407263,36.4,81349.76,0.0,-0.05979,6e-05,6.12766]
[1778100412298,36.4,81352.96,0.0,-0.05959,6e-05,6.1115]
[1778100417333,36.4,81353.3,0.0,-0.05957,6e-05,6.10973]
[1778100422368,36.4,81353.42,0.0,-0.05956,6e-05,6.10908]
[1778100423681,36.4,81353.42,0.0,-0.05956,6e-05,6.10908]
[1778100426906,36.4,81354.31,0.0,-0.0595,6e-05,6.10461]
[1778100427953,36.4,81353.55,0.0,-0.05955,6e-05,6.10841]
[1778100428542,36.4,81353.55,0.0,-0.05955,6e-05,6.1084]
[1778100428626,36.4,81343.31,0.0,-0.0602,6e-05,6.15968]
[1778100432193,36.4,81342.53,0.0,-0.06025,6e-05,6.16341]
[1778100434937,36.4,81342.08,0.0,-0.06027,6e-05,6.16558]
[1778100438554,36.4,81341.17,0.0,-0.06033,6e-05,6.16977]
[1778100444522,36.4,81335.64,0.0,-0.06067,6e-05,6.19667]
[1778100449557,36.4,81328.1,0.0,-0.06114,6e-05,6.23396]
[1778100455173,36.39,81325.34,0.0,-0.06126,6e-05,6.24196]
[1778100460634,36.39,81325.97,0.0,-0.06121,6e-05,6.23749]
[1778100465669,36.39,81326.21,0.0,-0.06118,6e-05,6.23523]
[1778100469724,36.39,81325.9,0.0,-0.06119,6e-05,6.23618]
[1778100471471,36.39,81324.14,0.0,-0.0613,6e-05,6.24487]
[1778100471721,36.38,81294.49,0.0,-0.06323,7e-05,6.39564]
[1778100476757,36.38,81297.53,0.0,-0.063,7e-05,6.37763]
[1778100478796,36.38,81299.26,0.0,-0.06288,7e-05,6.3683]
[1778100478874,36.38,81309.01,0.0,-0.06224,7e-05,6.31804]
[1778100484813,36.37,81308.89,0.0,-0.06222,7e-05,6.3166]
[1778100487106,36.37,81312.44,0.0,-0.06198,7e-05,6.29784]
[1778100491149,36.37,81314.36,0.0,-0.06184,7e-05,6.28687]
[1778100498910,36.36,81317.28,0.0,-0.06162,6e-05,6.26985]
[1778100503945,36.36,81318.78,0.0,-0.06151,6e-05,6.26098]
[1778100508980,36.35,81322.03,0.0,-0.06128,6e-05,6.24331]
[1778100512108,36.35,81322.69,0.0,-0.06119,6e-05,6.23437]
[1778100512541,36.35,81322.69,0.0,-0.06119,6e-05,6.23437]
[1778100513078,36.35,81322.69,0.0,-0.06119,6e-05,6.23437]
[1778100513008,36.35,81303.6,0.0,-0.06243,7e-05,6.33127]
[1778100513809,36.35,81303.6,0.0,-0.06243,7e-05,6.33127]
[1778100514034,36.35,81303.6,0.0,-0.06243,7e-05,6.33127]
[1778100514081,36.35,81290.54,0.0,-0.06329,7e-05,6.39833]
[1778100514461,36.35,81290.54,0.0,-0.06329,7e-05,6.39833]
[1778100515032,36.35,81290.44,0.0,-0.0633,7e-05,6.39897]
[1778100515474,36.35,81290.44,0.0,-0.0633,7e-05,6.39897]
[1778100515557,36.35,81290.44,0.0,-0.0633,7e-05,6.39897]
[1778100516029,36.35,81294.04,0.0,-0.06306,7e-05,6.38047]
[1778100521066,36.35,81294.43,0.0,-0.06304,7e-05,6.37867]
[1778100523718,36.35,81294.04,0.0,-0.06307,7e-05,6.38077]
[1778100524397,36.35,81295.78,0.0,-0.06295,7e-05,6.37187]
[1778100525109,36.35,81298.03,0.0,-0.0628,7e-05,6.36039]
[1778100527552,36.35,81303.64,0.0,-0.06242,7e-05,6.33093]
[1778100527561,36.35,81304.15,0.0,-0.06239,7e-05,6.32798]
[1778100531614,36.35,81304.22,0.0,-0.06237,7e-05,6.32692]
[1778100532083,36.35,81304.22,0.0,-0.06237,7e-05,6.32692]
[1778100532771,36.35,81303.52,0.0,-0.06241,7e-05,6.32981]
[1778100532831,36.35,81302.72,0.0,-0.06246,7e-05,6.33355]
[1778100538184,36.34,81302.74,0.0,-0.06244,7e-05,6.3317]
[1778100539778,36.34,81302.74,0.0,-0.06244,7e-05,6.3317]
[1778100539916,36.34,81302.97,0.0,-0.06241,7e-05,6.32982]
[1778100545809,36.34,81296.72,0.0,-0.06279,7e-05,6.35961]
[1778100554297,36.33,81299.67,0.0,-0.06256,7e-05,6.34106]
[1778100555285,36.33,81299.67,0.0,-0.06256,7e-05,6.34106]
[1778100555879,36.33,81299.81,0.0,-0.06254,7e-05,6.33997]
[1778100561346,36.32,81298.01,0.0,-0.06263,7e-05,6.347]
[1778100563223,36.32,81297.97,0.0,-0.06263,7e-05,6.34684]
[1778100563360,36.32,81298.61,0.0,-0.06258,7e-05,6.34319]
[1778100565912,36.32,81298.81,0.0,-0.06257,7e-05,6.3418]
[1778100565951,36.32,81299.39,0.0,-0.06252,7e-05,6.33846]
[1778100567110,36.32,81299.39,0.0,-0.06252,7e-05,6.33846]
[1778100567388,36.32,81299.39,0.0,-0.06252,7e-05,6.33774]
[1778100569291,36.32,81299.39,0.0,-0.06252,7e-05,6.33774]
[1778100570083,36.31,81299.8,0.0,-0.06248,7e-05,6.33493]
[1778100570895,36.31,81299.8,0.0,-0.06248,7e-05,6.33493]
[1778100570983,36.31,81300.48,0.0,-0.06243,7e-05,6.3311]
[1778100575786,36.31,81305.06,0.0,-0.06207,7e-05,6.30139]
[1778100575900,36.31,81304.93,0.0,-0.06207,7e-05,6.30176]
[1778100576520,36.31,81304.93,0.0,-0.06207,7e-05,6.30176]
[1778100576540,36.31,81308.71,0.0,-0.06182,7e-05,6.28219]
[1778100579466,36.31,81313.32,0.0,-0.06152,6e-05,6.25816]
[1778100579906,36.31,81313.32,0.0,-0.06152,6e-05,6.25816]
[1778100582811,36.3,81314.08,0.0,-0.06146,6e-05,6.25358]
[1778100582912,36.3,81314.18,0.0,-0.06145,6e-05,6.25285]
[1778100589543,36.3,81315.04,0.0,-0.06137,6e-05,6.24694]
[1778100592564,36.3,81325.93,0.0,-0.06066,6e-05,6.19121]
[1778100597599,36.3,81326.44,0.0,-0.06062,6e-05,6.18799]
[1778100602634,36.3,81320.89,0.0,-0.06097,6e-05,6.2154]
[1778100611390,36.29,81320.55,0.0,-0.06099,6e-05,6.21649]
[1778100617819,36.29,81320.63,0.0,-0.06096,6e-05,6.21462]
[1778100618314,36.29,81320.43,0.0,-0.06097,6e-05,6.21532]
[1778100618746,36.29,81320.43,0.0,-0.06097,6e-05,6.21517]
[1778100619420,36.29,81320.43,0.0,-0.06097,6e-05,6.21517]
[1778100619774,36.29,81312.4,0.0,-0.06149,6e-05,6.25576]
[1778100620716,36.29,81312.4,0.0,-0.06149,6e-05,6.25576]
[1778100620760,36.29,81312.4,0.0,-0.06148,6e-05,6.2556]
[1778100626805,36.29,81310.92,0.0,-0.06156,7e-05,6.26176]
[1778100627804,36.29,81310.92,0.0,-0.06156,7e-05,6.26176]
[1778100627824,36.28,81310.51,0.0,-0.06159,7e-05,6.26362]
[1778100628678,36.28,81310.51,0.0,-0.06159,7e-05,6.26362]
[1778100633851,36.28,81314.18,0.0,-0.06129,6e-05,6.23862]
[1778100638888,36.28,81314.78,0.0,-0.06124,6e-05,6.23458]
[1778100643921,36.28,81307.73,0.0,-0.06168,7e-05,6.26942]
[1778100650970,36.27,81309.81,0.0,-0.06153,7e-05,6.25723]
[1778100657013,36.27,81309.26,0.0,-0.06155,7e-05,6.25869]
[1778100663055,36.27,81308.68,0.0,-0.06157,7e-05,6.26028]
[1778100668090,36.26,81308.13,0.0,-0.06159,7e-05,6.26195]
[1778100674131,36.26,81307.83,0.0,-0.06159,7e-05,6.26209]
[1778100679167,36.26,81307.92,0.0,-0.06157,7e-05,6.2605]
[1778100686816,36.25,81307.51,0.0,-0.06157,7e-05,6.26077]
[1778100693262,36.25,81307.37,0.0,-0.06152,7e-05,6.25518]
[1778100700314,36.25,81306.21,0.0,-0.06158,7e-05,6.25954]
[1778100705521,36.24,81304.83,0.0,-0.06166,7e-05,6.26568]
[1778100711391,36.24,81304.9,0.0,-0.06163,7e-05,6.26371]
[1778100717026,36.24,81304.05,0.0,-0.06167,7e-05,6.26667]
[1778100722302,36.23,81305.38,0.0,-0.06157,7e-05,6.2592]
[1778100727508,36.23,81305.61,0.0,-0.06154,7e-05,6.25626]
[1778100733545,36.23,81305.88,0.0,-0.0615,7e-05,6.2536]
[1778100738581,36.22,81306.01,0.0,-0.06148,7e-05,6.2519]
[1778100743615,36.22,81306.16,0.0,-0.06146,7e-05,6.2501]
[1778100748650,36.22,81305.96,0.0,-0.06146,7e-05,6.25009]
[1778100753685,36.22,81308.91,0.0,-0.06121,6e-05,6.2291]
[1778100759142,36.21,81309.35,0.0,-0.06118,6e-05,6.22635]
[1778100764762,36.21,81309.71,0.0,-0.06114,6e-05,6.22318]
[1778100769797,36.21,81309.47,0.0,-0.06114,6e-05,6.22359]
[1778100775164,36.21,81309.73,0.0,-0.06112,6e-05,6.2221]
[1778100775196,36.21,81309.67,0.0,-0.06112,6e-05,6.22177]
[1778100779593,36.21,81309.73,0.0,-0.06111,6e-05,6.22083]
[1778100780130,36.21,81309.73,0.0,-0.06111,6e-05,6.22083]
[1778100780834,36.21,81309.46,0.0,-0.06112,6e-05,6.22205]
[1778100780935,36.21,81309.49,0.0,-0.06112,6e-05,6.22174]
[1778100783860,36.2,81309.49,0.0,-0.06111,6e-05,6.22142]
[1778100783934,36.2,81309.58,0.0,-0.06111,6e-05,6.2208]
[1778100787332,36.2,81307.36,0.0,-0.06125,6e-05,6.23178]
[1778100787370,36.2,81306.88,0.0,-0.06128,6e-05,6.23406]
[1778100788486,36.2,81306.88,0.0,-0.06127,6e-05,6.23389]
[1778100788930,36.2,81306.89,0.0,-0.06127,6e-05,6.23366]
[1778100789732,36.2,81306.89,0.0,-0.06127,6e-05,6.23366]
[1778100790151,36.2,81306.89,0.0,-0.06127,6e-05,6.23366]
[1778100795255,36.2,81309.76,0.0,-0.06107,6e-05,6.21823]
[1778100795265,36.2,81310.06,0.0,-0.06105,6e-05,6.21655]
[1778100797816,36.2,81310.06,0.0,-0.06105,6e-05,6.21655]
[1778100797993,36.2,81310.06,0.0,-0.06105,6e-05,6.21609]
[1778100800218,36.2,81310.01,0.0,-0.06105,6e-05,6.2162]
[1778100800289,36.2,81310.01,0.0,-0.06105,6e-05,6.21605]
[1778100806237,36.2,81316.9,0.0,-0.06059,6e-05,6.18045]
[1778100806338,36.2,81316.48,0.0,-0.06062,6e-05,6.18249]
[1778100807961,36.2,81316.48,0.0,-0.06062,6e-05,6.18249]
[1778100808063,36.2,81316.23,0.0,-0.06063,6e-05,6.18358]
[1778100812829,36.19,81316.89,0.0,-0.06054,6e-05,6.17492]
[1778100813345,36.19,81316.89,0.0,-0.06054,6e-05,6.17492]
[1778100813098,36.19,81319.52,0.0,-0.06037,6e-05,6.16153]
[1778100814104,36.19,81321.07,0.0,-0.06027,6e-05,6.15361]
[1778100819142,36.19,81321.64,0.0,-0.06023,6e-05,6.15047]
[1778100824175,36.19,81322.48,0.0,-0.06017,6e-05,6.14601]
[1778100829211,36.19,81322.29,0.0,-0.06018,6e-05,6.14678]
[1778100834246,36.19,81319.86,0.0,-0.06034,6e-05,6.15886]
[1778100839281,36.19,81320.35,0.0,-0.0603,6e-05,6.1561]
[1778100844318,36.19,81320.29,0.0,-0.0603,6e-05,6.15613]
[1778100848344,36.19,81330.55,0.0,-0.05964,6e-05,6.10422]
[1778100853379,36.19,81331.76,0.0,-0.05957,6e-05,6.09826]
[1778100857691,36.19,81332.79,0.0,-0.05951,6e-05,6.09324]
[1778100858559,36.19,81331.24,0.0,-0.0596,6e-05,6.10106]
[1778100861931,36.19,81342.23,0.0,-0.05891,6e-05,6.04612]
[1778100870678,36.19,81343.67,0.0,-0.05883,6e-05,6.03988]
[1778100870980,36.19,81343.67,0.0,-0.05883,6e-05,6.03988]
[1778100876540,36.2,81350.85,0.0,-0.05835,6e-05,6.00018]
[1778100882581,36.2,81357.82,0.0,-0.05793,6e-05,5.96678]
[1778100888222,36.2,81357.72,0.0,-0.05796,6e-05,5.96873]
[1778100893660,36.21,81354.68,0.0,-0.05816,6e-05,5.98502]
[1778100899703,36.21,81353.19,0.0,-0.05827,6e-05,5.99393]
[1778100904737,36.21,81353.02,0.0,-0.05829,6e-05,5.99578]
[1778100909864,36.21,81353.02,0.0,-0.0583,6e-05,5.99656]
[1778100915814,36.22,81354.83,0.0,-0.05821,6e-05,5.98893]
[1778100920849,36.22,81354.61,0.0,-0.05823,6e-05,5.99104]
[1778100925884,36.22,81353.67,0.0,-0.05831,6e-05,5.99671]
[1778100927343,36.22,81353.67,0.0,-0.05831,6e-05,5.99671]
[1778100927822,36.22,81354.15,0.0,-0.05828,6e-05,5.99452]
[1778100929070,36.22,81354.61,0.0,-0.05825,6e-05,5.99242]
[1778100930127,36.22,81371.69,0.0,-0.0572,6e-05,5.90828]
[1778100935956,36.23,81373.4,0.0,-0.05707,6e-05,5.89686]
[1778100937268,36.23,81373.4,0.0,-0.05707,6e-05,5.89686]
[1778100937355,36.23,81374.56,0.0,-0.05701,6e-05,5.8915]
[1778100941172,36.23,81383.0,0.0,-0.0565,6e-05,5.85118]
[1778100941213,36.23,81383.0,0.0,-0.0565,6e-05,5.85118]
[1778100941249,36.23,81385.69,0.0,-0.05635,6e-05,5.83841]
[1778100941546,36.23,81385.69,0.0,-0.05635,6e-05,5.83841]
[1778100944012,36.24,81373.09,0.0,-0.05713,6e-05,5.90155]
[1778100952069,36.24,81372.75,0.0,-0.05719,6e-05,5.90595]
[1778100957104,36.25,81372.31,0.0,-0.05723,6e-05,5.90977]
[1778100962139,36.25,81371.98,0.0,-0.05727,6e-05,5.91301]
[1778100965546,36.25,81370.99,0.0,-0.05734,6e-05,5.91852]
[1778100975431,36.26,81375.57,0.0,-0.0571,6e-05,5.89928]
[1778100975554,36.26,81375.57,0.0,-0.0571,6e-05,5.89928]
[1778100975563,36.26,81375.97,0.0,-0.05708,6e-05,5.89766]
[1778100981274,36.27,81383.02,0.0,-0.05668,6e-05,5.86522]
[1778100986309,36.27,81383.52,0.0,-0.05667,6e-05,5.86474]
[1778100991344,36.28,81384.28,0.0,-0.05661,6e-05,5.85813]
[1778100996382,36.28,81384.1,0.0,-0.05664,6e-05,5.86099]
[1778101001417,36.29,81384.68,0.0,-0.05663,6e-05,5.86013]
[1778101006452,36.29,81384.91,0.0,-0.05664,6e-05,5.86098]
[1778101011487,36.3,81390.79,0.0,-0.05631,6e-05,5.83421]
[1778101016522,36.3,81391.23,0.0,-0.05631,6e-05,5.83423]
[1778101021558,36.31,81390.45,0.0,-0.05638,6e-05,5.84019]
[1778101026593,36.31,81398.22,0.0,-0.05594,6e-05,5.80449]
[1778101031627,36.32,81398.55,0.0,-0.05595,6e-05,5.8053]
[1778101039282,36.33,81397.7,0.0,-0.05604,6e-05,5.81321]
[1778101044719,36.34,81397.34,0.0,-0.05609,6e-05,5.81728]
[1778101049753,36.34,81396.84,0.0,-0.05615,6e-05,5.82199]
[1778101054788,36.35,81393.52,0.0,-0.05634,6e-05,5.83557]
[1778101059823,36.35,81393.7,0.0,-0.05635,6e-05,5.8368]
[1778101065097,36.36,81393.78,0.0,-0.05637,6e-05,5.83809]
[1778101065230,36.36,81393.78,0.0,-0.05637,6e-05,5.83809]
[1778101065296,36.36,81400.88,0.0,-0.05595,6e-05,5.80437]
[1778101070900,36.37,81408.56,0.0,-0.05552,6e-05,5.7699]
[1778101075935,36.37,81409.65,0.0,-0.05549,6e-05,5.76726]
[1778101081978,36.38,81409.5,0.0,-0.05554,6e-05,5.77113]
[1778101088020,36.39,81411.98,0.0,-0.05543,6e-05,5.76226]
[1778101093055,36.39,81411.72,0.0,-0.05547,6e-05,5.76616]
[1778101098094,36.4,81409.02,0.0,-0.05567,6e-05,5.78179]
[1778101103129,36.41,81409.12,0.0,-0.05569,6e-05,5.7838]
[1778101110179,36.42,81407.79,0.0,-0.05581,6e-05,5.79367]
[1778101115212,36.42,81408.56,0.0,-0.05575,6e-05,5.78755]
[1778101120248,36.43,81409.74,0.0,-0.05571,6e-05,5.78428]
[1778101125283,36.43,81409.93,0.0,-0.05573,6e-05,5.78581]
[1778101130318,36.44,81412.57,0.0,-0.0556,6e-05,5.77554]
[1778101135353,36.45,81406.59,0.0,-0.05599,6e-05,5.80696]
[1778101140395,36.45,81405.39,0.0,-0.05609,6e-05,5.81502]
[1778101145429,36.46,81397.98,0.0,-0.05657,6e-05,5.85309]
[1778101150465,36.46,81395.16,0.0,-0.05676,6e-05,5.86866]
[1778101154492,36.47,81396.99,0.0,-0.05667,6e-05,5.86117]
[1778101155500,36.47,81397.17,0.0,-0.05666,6e-05,5.86066]
[1778101160536,36.47,81397.07,0.0,-0.05669,6e-05,5.86296]
[1778101165572,36.48,81397.32,0.0,-0.05669,6e-05,5.86353]
[1778101170607,36.48,81397.33,0.0,-0.05672,6e-05,5.86531]
[1778101175642,36.48,81397.68,0.0,-0.05667,6e-05,5.86055]
[1778101181684,36.49,81401.32,0.0,-0.05648,6e-05,5.84503]
[1778101186720,36.5,81402.78,0.0,-0.05642,6e-05,5.83985]
[1778101191765,36.5,81408.0,0.0,-0.05613,6e-05,5.81651]
[1778101192699,36.5,81408.0,0.0,-0.05613,6e-05,5.81651]
[1778101193157,36.5,81408.62,0.0,-0.05609,6e-05,5.81393]
[1778101197590,36.51,81410.2,0.0,-0.05602,6e-05,5.80802]
[1778101198021,36.51,81409.14,0.0,-0.05609,6e-05,5.8136]
[1778101199817,36.51,81406.56,0.0,-0.05625,6e-05,5.82654]
[1778101205854,36.52,81412.42,0.0,-0.05593,6e-05,5.80107]
[1778101213911,36.52,81414.57,0.0,-0.05585,6e-05,5.79435]
[1778101220553,36.53,81414.44,0.0,-0.0559,6e-05,5.79817]
[1778101222874,36.53,81414.44,0.0,-0.0559,6e-05,5.79817]
[1778101223477,36.53,81414.44,0.0,-0.0559,6e-05,5.79817]
[1778101228015,36.54,81426.8,0.0,-0.0552,6e-05,5.74186]
[1778101232043,36.55,81434.9,0.0,-0.05471,6e-05,5.70097]
[1778101237175,36.55,81434.94,0.0,-0.05474,6e-05,5.70317]
[1778101243013,36.56,81435.25,0.0,-0.05476,6e-05,5.70526]
[1778101250764,36.57,81435.54,0.0,-0.0548,6e-05,5.70861]
[1778101256211,36.58,81435.37,0.0,-0.05486,6e-05,5.71293]
[1778101261246,36.59,81435.34,0.0,-0.05489,6e-05,5.71595]
[1778101266449,36.59,81435.4,0.0,-0.0549,6e-05,5.71681]
[1778101270310,36.6,81419.26,0.0,-0.05591,6e-05,5.79829]
[1778101271933,36.61,81413.3,0.0,-0.05627,6e-05,5.8276]
[1778101275343,36.61,81401.67,0.0,-0.057,6e-05,5.88557]
[1778101280379,36.61,81398.3,0.0,-0.05722,6e-05,5.9034]
[1778101285414,36.62,81398.53,0.0,-0.05722,6e-05,5.90363]
[1778101290449,36.62,81398.9,0.0,-0.05721,6e-05,5.90317]
[1778101297498,36.62,81399.55,0.0,-0.05716,6e-05,5.89704]
[1778101302532,36.63,81404.09,0.0,-0.0569,6e-05,5.87635]
[1778101307569,36.63,81404.42,0.0,-0.05689,6e-05,5.87585]
[1778101313610,36.63,81404.06,0.0,-0.05693,6e-05,5.87886]
[1778101319652,36.64,81404.4,0.0,-0.05692,6e-05,5.87829]
[1778101324687,36.64,81404.01,0.0,-0.05695,6e-05,5.88096]
[1778101329722,36.64,81404.15,0.0,-0.05695,6e-05,5.88104]
[1778101334759,36.64,81403.86,0.0,-0.05698,6e-05,5.8832]
[1778101341398,36.64,81403.98,0.0,-0.05699,6e-05,5.88366]
[1778101343893,36.65,81403.88,0.0,-0.057,6e-05,5.8843]
[1778101343944,36.65,81415.45,0.0,-0.0563,6e-05,5.82835]
[1778101344043,36.65,81415.45,0.0,-0.0563,6e-05,5.82835]
[1778101349862,36.65,81426.98,0.0,-0.05562,6e-05,5.77377]
[1778101354897,36.65,81431.02,0.0,-0.05535,6e-05,5.75061]
[1778101359932,36.65,81428.76,0.0,-0.0555,6e-05,5.76264]
[1778101362954,36.66,81427.15,0.0,-0.0556,6e-05,5.77083]
[1778101368052,36.66,81426.16,0.0,-0.05567,6e-05,5.77659]
[1778101371593,36.66,81436.77,0.0,-0.05505,6e-05,5.72668]
[1778101373067,36.66,81436.87,0.0,-0.05505,6e-05,5.7262]
[1778101379067,36.66,81435.8,0.0,-0.05514,6e-05,5.73319]
[1778101384102,36.67,81435.69,0.0,-0.05516,6e-05,5.73502]
[1778101389138,36.67,81435.36,0.0,-0.05519,6e-05,5.73789]
[1778101395181,36.68,81427.38,0.0,-0.05569,6e-05,5.77771]
[1778101400216,36.68,81427.3,0.0,-0.0557,6e-05,5.77885]
[1778101403422,36.68,81425.52,0.0,-0.05581,6e-05,5.78796]
[1778101409279,36.68,81423.72,0.0,-0.05593,6e-05,5.79778]
[1778101414316,36.68,81424.33,0.0,-0.05586,6e-05,5.79081]
[1778101419349,36.69,81425.89,0.0,-0.05578,6e-05,5.78414]
[1778101425391,36.69,81429.89,0.0,-0.05555,6e-05,5.76549]
[1778101430426,36.69,81430.85,0.0,-0.0555,6e-05,5.76145]
[1778101440493,36.69,81431.87,0.0,-0.05545,6e-05,5.75775]
[1778101451572,36.7,81432.76,0.0,-0.05542,6e-05,5.75484]
[1778101456608,36.7,81434.59,0.0,-0.05532,6e-05,5.7467]
[1778101462240,36.7,81435.53,0.0,-0.05527,6e-05,5.74282]
[1778101468692,36.7,81435.83,0.0,-0.05526,6e-05,5.74175]
[1778101473727,36.7,81436.45,0.0,-0.05518,6e-05,5.73424]
[1778101478763,36.7,81436.39,0.0,-0.05519,6e-05,5.73483]
[1778101484805,36.7,81436.78,0.0,-0.05517,6e-05,5.73334]
[1778101490847,36.7,81436.22,0.0,-0.05521,6e-05,5.7364]
[1778101501923,36.7,81435.71,0.0,-0.05525,6e-05,5.73949]
[1778101502704,36.7,81435.71,0.0,-0.05525,6e-05,5.73949]
[1778101502754,36.7,81492.51,0.0,-0.05197,6e-05,5.47178]
[1778101503859,36.7,81492.51,0.0,-0.05197,6e-05,5.47178]
[1778101506961,36.71,81429.94,0.0,-0.0556,6e-05,5.7681]
[1778101507719,36.71,81429.94,0.0,-0.0556,6e-05,5.7681]
[1778101513003,36.71,81430.99,0.0,-0.05554,6e-05,5.7634]
[1778101517791,36.71,81430.15,0.0,-0.05559,6e-05,5.76749]
[1778101518259,36.71,81430.2,0.0,-0.05559,6e-05,5.76727]
[1778101518854,36.71,81430.2,0.0,-0.05559,6e-05,5.76727]
[1778101524759,36.7,81430.99,0.0,-0.05551,6e-05,5.7605]
[1778101525087,36.7,81431.15,0.0,-0.05549,6e-05,5.75924]
[1778101526779,36.7,81431.47,0.0,-0.05547,6e-05,5.75722]
[1778101526786,36.7,81431.47,0.0,-0.05547,6e-05,5.75722]
[1778101527101,36.7,81431.43,0.0,-0.05546,6e-05,5.75693]
[1778101528812,36.7,81431.39,0.0,-0.05546,6e-05,5.75664]
[1778101532851,36.69,81431.17,0.0,-0.05541,6e-05,5.75096]
[1778101532893,36.69,81431.03,0.0,-0.05541,6e-05,5.75117]
[1778101536899,36.69,81431.29,0.0,-0.05538,6e-05,5.74851]
[1778101536903,36.69,81431.29,0.0,-0.05538,6e-05,5.74851]
[1778101537170,36.68,81430.82,0.0,-0.0554,6e-05,5.75029]
[1778101542802,36.68,81431.11,0.0,-0.05535,6e-05,5.74611]
[1778101548248,36.67,81431.78,0.0,-0.05528,6e-05,5.74059]
[1778101553070,36.67,81431.78,0.0,-0.05528,6e-05,5.74059]
[1778101553106,36.67,81431.05,0.0,-0.05529,6e-05,5.74183]
[1778101559331,36.66,81431.28,0.0,-0.05524,6e-05,5.73761]
[1778101564364,36.65,81433.37,0.0,-0.05509,6e-05,5.7254]
[1778101569395,36.65,81433.31,0.0,-0.05507,6e-05,5.7236]
[1778101575437,36.64,81432.79,0.0,-0.05507,6e-05,5.72357]
[1778101580473,36.63,81431.83,0.0,-0.0551,6e-05,5.72606]
[1778101585672,36.63,81438.76,0.0,-0.05467,6e-05,5.69129]
[1778101585736,36.63,81457.19,0.0,-0.05359,6e-05,5.6034]
[1778101591549,36.62,81459.05,0.0,-0.05342,6e-05,5.58801]
[1778101596584,36.62,81457.77,0.0,-0.05347,6e-05,5.59222]
[1778101600411,36.62,81457.42,0.0,-0.05348,6e-05,5.59277]
[1778101606654,36.61,81458.4,0.0,-0.05339,6e-05,5.5856]
[1778101611689,36.61,81456.4,0.0,-0.05349,6e-05,5.59322]
[1778101616724,36.6,81455.06,0.0,-0.05354,6e-05,5.59766]
[1778101621759,36.6,81454.19,0.0,-0.05357,6e-05,5.59987]
[1778101626794,36.59,81454.2,0.0,-0.05355,6e-05,5.59793]
[1778101631829,36.59,81455.05,0.0,-0.05347,6e-05,5.59207]
[1778101639886,36.58,81454.27,0.0,-0.05348,6e-05,5.59281]
[1778101646934,36.57,81455.18,0.0,-0.0534,6e-05,5.58598]
[1778101651969,36.57,81455.5,0.0,-0.05332,6e-05,5.57795]
[1778101656077,36.57,81455.57,0.0,-0.05331,6e-05,5.57693]
[1778101656182,36.57,81455.56,0.0,-0.0533,6e-05,5.5763]
[1778101657038,36.56,81467.65,0.0,-0.0526,6e-05,5.51907]
[1778101657659,36.56,81467.65,0.0,-0.0526,6e-05,5.51907]
[1778101658249,36.56,81467.65,0.0,-0.0526,6e-05,5.51907]
[1778101658905,36.56,81468.44,0.0,-0.05255,6e-05,5.51503]
[1778101659020,36.56,81468.44,0.0,-0.05255,6e-05,5.51478]
[1778101660231,36.56,81468.44,0.0,-0.05255,6e-05,5.51478]
[1778101660283,36.56,81470.37,0.0,-0.05244,6e-05,5.5055]
[1778101663049,36.56,81487.05,0.0,-0.05148,6e-05,5.42704]
[1778101668083,36.56,81489.17,0.0,-0.05136,6e-05,5.41667]
[1778101671400,36.56,81487.58,0.0,-0.05144,6e-05,5.42381]
[1778101672182,36.56,81486.06,0.0,-0.05153,6e-05,5.43078]
[1778101678156,36.56,81485.65,0.0,-0.05154,6e-05,5.43208]
[1778101684198,36.55,81484.7,0.0,-0.05159,6e-05,5.43586]
[1778101691251,36.55,81484.49,0.0,-0.05159,6e-05,5.43606]
[1778101697293,36.55,81483.67,0.0,-0.05163,6e-05,5.4392]
[1778101703930,36.55,81482.88,0.0,-0.05167,6e-05,5.44206]
[1778101709378,36.55,81482.44,0.0,-0.05168,6e-05,5.44351]
[1778101709961,36.55,81482.44,0.0,-0.05168,6e-05,5.44351]
[1778101710385,36.55,81482.19,0.0,-0.0517,6e-05,5.44456]
[1778101713977,36.55,81480.72,0.0,-0.05173,6e-05,5.44633]
[1778101714001,36.55,81472.33,0.0,-0.05221,6e-05,5.48535]
[1778101719447,36.54,81466.73,0.0,-0.05252,6e-05,5.5107]
[1778101724483,36.54,81467.37,0.0,-0.05247,6e-05,5.50657]
[1778101734141,36.54,81467.75,0.0,-0.05242,6e-05,5.50257]
[1778101741601,36.53,81467.72,0.0,-0.0524,6e-05,5.50099]
[1778101750291,36.53,81467.64,0.0,-0.0524,6e-05,5.50094]
[1778101754281,36.52,81456.84,0.0,-0.05299,6e-05,5.54957]
[1778101759731,36.52,81467.91,0.0,-0.05234,6e-05,5.49588]
[1778101764766,36.52,81473.67,0.0,-0.052,6e-05,5.46799]
[1778101774421,36.51,81472.72,0.0,-0.052,6e-05,5.46634]
[1778101781474,36.51,81472.39,0.0,-0.05201,6e-05,5.46713]
[1778101788934,36.51,81470.23,0.0,-0.05211,6e-05,5.47561]
[1778101794976,36.51,81469.87,0.0,-0.05212,6e-05,5.47627]
[1778101801019,36.5,81469.18,0.0,-0.05214,6e-05,5.47846]
[1778101808070,36.5,81461.51,0.0,-0.05257,6e-05,5.51306]
[1778101813104,36.5,81461.54,0.0,-0.05255,6e-05,5.51178]
[1778101821162,36.49,81461.75,0.0,-0.05252,6e-05,5.50901]
[1778101826195,36.49,81458.38,0.0,-0.0527,6e-05,5.52375]
[1778101831231,36.49,81442.87,0.0,-0.05354,6e-05,5.59102]
[1778101837272,36.48,81442.73,0.0,-0.05352,6e-05,5.58963]
[1778101842306,36.48,81441.27,0.0,-0.05358,6e-05,5.59481]
[1778101847342,36.47,81438.53,0.0,-0.05372,6e-05,5.60602]
[1778101852377,36.47,81437.45,0.0,-0.05376,6e-05,5.60929]
[1778101857412,36.46,81437.22,0.0,-0.05375,6e-05,5.60851]
[1778101862449,36.46,81425.96,0.0,-0.05439,6e-05,5.66026]
[1778101867484,36.45,81425.68,0.0,-0.05438,6e-05,5.65933]
[1778101872519,36.45,81426.77,0.0,-0.05429,6e-05,5.65185]
[1778101878561,36.44,81425.85,0.0,-0.05431,6e-05,5.65357]
[1778101883597,36.43,81421.43,0.0,-0.05454,6e-05,5.67249]
[1778101886848,36.43,81420.8,0.0,-0.05457,6e-05,5.67458]
[1778101893667,36.42,81418.74,0.0,-0.0546,6e-05,5.67539]
[1778101899708,36.41,81414.79,0.0,-0.05479,6e-05,5.69138]
[1778101905436,36.41,81411.74,0.0,-0.05495,6e-05,5.70401]
[1778101908772,36.4,81397.69,0.0,-0.05576,6e-05,5.76915]
[1778101913807,36.39,81399.8,0.0,-0.05559,6e-05,5.75589]
[1778101918849,36.39,81399.9,0.0,-0.05555,6e-05,5.75242]
[1778101923885,36.38,81398.97,0.0,-0.05557,6e-05,5.75392]
[1778101928920,36.37,81400.59,0.0,-0.05544,6e-05,5.74312]
[1778101935545,36.36,81400.74,0.0,-0.05539,6e-05,5.73895]
[1778101945616,36.35,81402.19,0.0,-0.05523,6e-05,5.72633]
[1778101951358,36.35,81402.19,0.0,-0.05522,6e-05,5.72578]
[1778101951562,36.35,81402.19,0.0,-0.05522,6e-05,5.72578]
[1778101951587,36.34,81403.2,0.0,-0.05509,6e-05,5.71337]
[1778101952363,36.34,81403.2,0.0,-0.05509,6e-05,5.71337]
[1778101952412,36.34,81385.42,0.0,-0.05615,6e-05,5.79903]
[1778101952945,36.34,81385.42,0.0,-0.05615,6e-05,5.79903]
[1778101953059,36.34,81385.42,0.0,-0.05615,6e-05,5.79903]
[1778101953092,36.34,81385.42,0.0,-0.05615,6e-05,5.7985]
[1778101955033,36.33,81377.91,0.0,-0.05659,6e-05,5.83448]
[1778101955109,36.33,81377.11,0.0,-0.05664,6e-05,5.83773]
[1778101958085,36.33,81375.25,0.0,-0.05673,6e-05,5.8454]
[1778101958411,36.33,81367.12,0.0,-0.05722,6e-05,5.88455]
[1778101959137,36.33,81356.67,0.0,-0.05786,6e-05,5.93531]
[1778101963163,36.33,81341.75,0.0,-0.05879,6e-05,6.0094]
[1778101968197,36.33,81341.18,0.0,-0.05884,6e-05,6.01292]
[1778101973232,36.33,81340.26,0.0,-0.05891,6e-05,6.01817]
[1778101978267,36.33,81340.05,0.0,-0.05893,6e-05,6.01984]
[1778101981656,36.33,81334.07,0.0,-0.05931,6e-05,6.04992]
[1778101981662,36.33,81319.49,0.0,-0.06024,6e-05,6.12314]
[1778101982183,36.33,81319.49,0.0,-0.06024,6e-05,6.12314]
[1778101982229,36.33,81319.49,0.0,-0.06024,6e-05,6.12314]
[1778101982411,36.33,81319.49,0.0,-0.06024,6e-05,6.12314]
[1778101982448,36.33,81319.49,0.0,-0.06024,6e-05,6.12314]
[1778101982669,36.33,81319.49,0.0,-0.06024,6e-05,6.12314]
[1778101982707,36.33,81319.49,0.0,-0.06024,6e-05,6.12314]
[1778101982544,36.33,81296.9,0.0,-0.0617,7e-05,6.23757]
[1778101983302,36.33,81296.5,0.0,-0.06173,7e-05,6.2396]
[1778101987374,36.33,81289.92,0.0,-0.06216,7e-05,6.27258]
[1778101987443,36.33,81276.08,0.0,-0.06307,7e-05,6.34317]
[1778101987792,36.33,81276.08,0.0,-0.06307,7e-05,6.34317]
[1778101988175,36.33,81276.08,0.0,-0.06307,7e-05,6.34317]
[1778101988763,36.33,81278.02,0.0,-0.06294,7e-05,6.33293]
[1778101988767,36.33,81278.02,0.0,-0.06294,7e-05,6.33293]
[1778101989263,36.33,81278.02,0.0,-0.06294,7e-05,6.33293]
[1778101989600,36.33,81278.02,0.0,-0.06294,7e-05,6.33293]
[1778101989666,36.33,81280.01,0.0,-0.0628,7e-05,6.32241]
[1778101990051,36.33,81280.01,0.0,-0.0628,7e-05,6.32241]
[1778101993093,36.32,81277.32,0.0,-0.06292,7e-05,6.33183]
[1778101995927,36.32,81277.18,0.0,-0.06292,7e-05,6.33145]
[1778101999737,36.31,81278.48,0.0,-0.06282,7e-05,6.32369]
[1778102000645,36.31,81280.91,0.0,-0.06265,7e-05,6.31086]
[1778102000710,36.31,81302.69,0.0,-0.06122,7e-05,6.19948]
[1778102001348,36.31,81302.69,0.0,-0.06122,7e-05,6.19948]
[1778102002546,36.31,81317.85,0.0,-0.06023,6e-05,6.12239]
[1778102002809,36.31,81317.85,0.0,-0.06023,6e-05,6.12239]
[1778102003505,36.31,81317.85,0.0,-0.06023,6e-05,6.12239]
[1778102003616,36.31,81317.85,0.0,-0.06023,6e-05,6.12239]
[1778102003714,36.31,81319.81,0.0,-0.0601,6e-05,6.11237]
[1778102009495,36.31,81324.16,0.0,-0.05982,6e-05,6.09043]
[1778102014529,36.31,81325.92,0.0,-0.05967,6e-05,6.07679]
[1778102019565,36.31,81326.91,0.0,-0.05961,6e-05,6.07201]
[1778102025159,36.31,81327.68,0.0,-0.05956,6e-05,6.06832]
[1778102030642,36.31,81335.52,0.0,-0.05907,6e-05,6.02956]
[1778102035677,36.31,81341.09,0.0,-0.05872,6e-05,6.00226]
[1778102040712,36.31,81341.25,0.0,-0.05872,6e-05,6.0021]
[1778102047764,36.32,81342.51,0.0,-0.05866,6e-05,5.9969]
[1778102049062,36.32,81342.51,0.0,-0.05866,6e-05,5.9969]
[1778102049105,36.32,81344.58,0.0,-0.05853,6e-05,5.98693]
[1778102054208,36.32,81346.51,0.0,-0.05842,6e-05,5.97799]
[1778102054244,36.32,81346.62,0.0,-0.05841,6e-05,5.97762]
[1778102059848,36.32,81348.3,0.0,-0.05832,6e-05,5.97024]
[1778102064884,36.32,81348.99,0.0,-0.05829,6e-05,5.96803]
[1778102068675,36.33,81348.93,0.0,-0.0583,6e-05,5.96874]
[1778102068776,36.33,81349.17,0.0,-0.05829,6e-05,5.96775]
[1778102071222,36.33,81349.09,0.0,-0.0583,6e-05,5.96855]
[1778102071487,36.33,81349.77,0.0,-0.05821,6e-05,5.96049]
[1778102077975,36.33,81354.06,0.0,-0.05796,6e-05,5.94075]
[1778102083591,36.33,81352.51,0.0,-0.05808,6e-05,5.94962]
[1778102084870,36.33,81352.51,0.0,-0.05808,6e-05,5.94962]
[1778102084971,36.34,81352.4,0.0,-0.05809,6e-05,5.95063]
[1778102090060,36.34,81351.87,0.0,-0.05814,6e-05,5.9544]
[1778102096101,36.34,81351.48,0.0,-0.05818,6e-05,5.95766]
[1778102102143,36.35,81353.33,0.0,-0.05808,6e-05,5.94984]
[1778102109193,36.35,81355.72,0.0,-0.05795,6e-05,5.93967]
[1778102114764,36.35,81359.09,0.0,-0.05775,6e-05,5.92402]
[1778102123022,36.36,81367.5,0.0,-0.05727,6e-05,5.88526]
[1778102129333,36.36,81371.52,0.0,-0.05705,6e-05,5.86787]
[1778102134368,36.37,81371.49,0.0,-0.05703,6e-05,5.86492]
[1778102139403,36.37,81371.55,0.0,-0.05705,6e-05,5.86641]
[1778102144438,36.38,81371.67,0.0,-0.05706,6e-05,5.86759]
[1778102149473,36.38,81370.73,0.0,-0.05714,6e-05,5.87395]
[1778102155515,36.39,81370.69,0.0,-0.05717,6e-05,5.87618]
[1778102160550,36.39,81375.09,0.0,-0.05692,6e-05,5.85631]
[1778102163376,36.39,81377.58,0.0,-0.05677,6e-05,5.84484]
[1778102167418,36.4,81381.94,0.0,-0.05653,6e-05,5.82512]
[1778102172634,36.4,81384.19,0.0,-0.05642,6e-05,5.81669]
[1778102177669,36.41,81384.36,0.0,-0.05644,6e-05,5.81801]
[1778102183711,36.42,81384.22,0.0,-0.05648,6e-05,5.82124]
[1778102184837,36.42,81384.22,0.0,-0.05648,6e-05,5.82124]
[1778102187241,36.42,81384.18,0.0,-0.05649,6e-05,5.82185]
[1778102187659,36.42,81384.18,0.0,-0.05649,6e-05,5.82185]
[1778102191767,36.42,81393.66,0.0,-0.05591,6e-05,5.77398]
[1778102196802,36.42,81395.06,0.0,-0.05582,6e-05,5.76713]
[1778102201837,36.43,81401.53,0.0,-0.05545,6e-05,5.73735]
[1778102204166,36.43,81408.97,0.0,-0.05502,6e-05,5.70258]
[1778102209563,36.43,81411.06,0.0,-0.0549,6e-05,5.69283]
[1778102214928,36.44,81411.96,0.0,-0.05487,6e-05,5.6903]
[1778102215975,36.44,81411.96,0.0,-0.05487,6e-05,5.6903]
[1778102216942,36.44,81411.64,0.0,-0.05489,6e-05,5.69206]
[1778102222984,36.44,81407.02,0.0,-0.05517,6e-05,5.71497]
[1778102231955,36.44,81410.31,0.0,-0.05498,6e-05,5.69951]
[1778102238095,36.44,81410.66,0.0,-0.05497,6e-05,5.69898]
[1778102243130,36.44,81414.11,0.0,-0.05477,6e-05,5.68292]
[1778102248165,36.45,81415.51,0.0,-0.0547,6e-05,5.67685]
[1778102253200,36.45,81415.79,0.0,-0.05465,6e-05,5.6714]
[1778102258235,36.45,81415.29,0.0,-0.05469,6e-05,5.6745]
[1778102264891,36.45,81414.64,0.0,-0.05473,6e-05,5.67784]
[1778102270319,36.45,81406.82,0.0,-0.05519,6e-05,5.71541]
[1778102275697,36.45,81405.68,0.0,-0.05526,6e-05,5.72071]
[1778102276005,36.45,81405.58,0.0,-0.05526,6e-05,5.72114]
[1778102276621,36.45,81405.58,0.0,-0.05526,6e-05,5.72114]
[1778102282403,36.45,81392.85,0.0,-0.05605,6e-05,5.78452]
[1778102287438,36.46,81392.73,0.0,-0.05608,6e-05,5.78685]
[1778102292496,36.46,81391.58,0.0,-0.05614,6e-05,5.79177]
[1778102294191,36.46,81390.56,0.0,-0.0562,6e-05,5.79639]
[1778102299522,36.45,81387.3,0.0,-0.05638,6e-05,5.81113]
[1778102304557,36.45,81388.23,0.0,-0.05632,6e-05,5.80562]
[1778102308625,36.45,81387.53,0.0,-0.05635,6e-05,5.80865]
[1778102314627,36.45,81387.33,0.0,-0.0563,6e-05,5.80323]
[1778102319148,36.44,81387.5,0.0,-0.05629,6e-05,5.80166]
[1778102324696,36.45,81377.64,0.0,-0.05691,6e-05,5.85132]
[1778102332754,36.45,81378.74,0.0,-0.05684,6e-05,5.84591]
[1778102335306,36.45,81383.01,0.0,-0.05657,6e-05,5.82458]
[1778102340812,36.44,81381.72,0.0,-0.05663,6e-05,5.82958]
[1778102345868,36.44,81381.76,0.0,-0.05663,6e-05,5.82895]
[1778102354910,36.44,81381.54,0.0,-0.05663,6e-05,5.82935]
[1778102359945,36.44,81378.59,0.0,-0.0568,6e-05,5.84247]
[1778102363974,36.43,81388.68,0.0,-0.05617,6e-05,5.79226]
[1778102364662,36.43,81388.68,0.0,-0.05617,6e-05,5.79226]
[1778102364980,36.43,81388.9,0.0,-0.05615,6e-05,5.79093]
[1778102370015,36.43,81395.89,0.0,-0.05572,6e-05,5.75586]
[1778102375050,36.43,81396.53,0.0,-0.05562,6e-05,5.74693]
[1778102379820,36.43,81399.4,0.0,-0.05544,6e-05,5.73231]
[1778102379904,36.43,81400.61,0.0,-0.05537,6e-05,5.72629]
[1778102384947,36.42,81400.17,0.0,-0.05538,6e-05,5.72761]
[1778102387899,36.42,81400.32,0.0,-0.05537,6e-05,5.72673]
[1778102387999,36.42,81400.43,0.0,-0.05536,6e-05,5.7259]
[1778102391943,36.42,81401.24,0.0,-0.05531,6e-05,5.72169]
[1778102391949,36.42,81401.24,0.0,-0.05531,6e-05,5.72169]
[1778102391990,36.42,81401.48,0.0,-0.05529,6e-05,5.72023]
[1778102397204,36.42,81400.86,0.0,-0.05532,6e-05,5.72251]
[1778102403247,36.42,81398.35,0.0,-0.05546,6e-05,5.73375]
[1778102408939,36.42,81398.25,0.0,-0.05546,6e-05,5.73375]
[1778102415432,36.41,81397.55,0.0,-0.0555,6e-05,5.73664]
[1778102415519,36.41,81397.55,0.0,-0.0555,6e-05,5.73664]
[1778102422381,36.41,81389.02,0.0,-0.05598,6e-05,5.77538]
[1778102424315,36.41,81389.02,0.0,-0.05598,6e-05,5.77538]
[1778102424332,36.41,81389.3,0.0,-0.05596,6e-05,5.77357]
[1778102429430,36.4,81389.62,0.0,-0.05592,6e-05,5.7709]
[1778102434464,36.4,81389.69,0.0,-0.05586,6e-05,5.76462]
[1778102439500,36.4,81390.06,0.0,-0.05583,6e-05,5.76178]
[1778102444535,36.4,81390.69,0.0,-0.05578,6e-05,5.75771]
[1778102456835,36.39,81390.49,0.0,-0.05578,6e-05,5.75808]
[1778102462665,36.39,81390.35,0.0,-0.05575,6e-05,5.75581]
[1778102467701,36.38,81390.59,0.0,-0.05573,6e-05,5.75368]
[1778102473743,36.38,81394.84,0.0,-0.05546,6e-05,5.7321]
[1778102482806,36.38,81395.08,0.0,-0.05543,6e-05,5.72956]
[1778102488945,36.38,81395.34,0.0,-0.0554,6e-05,5.72771]
[1778102494890,36.37,81394.78,0.0,-0.05538,6e-05,5.72443]
[1778102500932,36.37,81394.9,0.0,-0.05536,6e-05,5.723]
[1778102506159,36.37,81394.7,0.0,-0.05537,6e-05,5.72355]
[1778102512010,36.37,81395.15,0.0,-0.05533,6e-05,5.72027]
[1778102517043,36.37,81395.88,0.0,-0.05528,6e-05,5.71608]
[1778102522079,36.36,81395.91,0.0,-0.05527,6e-05,5.71529]
[1778102523445,36.36,81396.01,0.0,-0.05526,6e-05,5.71468]
[1778102523447,36.36,81396.01,0.0,-0.05526,6e-05,5.71468]
[1778102524093,36.36,81395.92,0.0,-0.05527,6e-05,5.71499]
[1778102524458,36.36,81395.92,0.0,-0.05527,6e-05,5.71499]
[1778102527498,36.36,81406.36,0.0,-0.05464,6e-05,5.66433]
[1778102528120,36.36,81408.48,0.0,-0.05451,6e-05,5.65408]
[1778102529521,36.36,81408.48,0.0,-0.05451,6e-05,5.65408]
[1778102529960,36.36,81408.48,0.0,-0.05451,6e-05,5.65408]
[1778102535170,36.36,81412.55,0.0,-0.05427,6e-05,5.63442]
[1778102540205,36.36,81413.83,0.0,-0.05419,6e-05,5.62831]
[1778102545240,36.36,81416.3,0.0,-0.05405,6e-05,5.61656]
[1778102550320,36.36,81417.78,0.0,-0.05396,6e-05,5.60961]
[1778102551292,36.36,81411.24,0.0,-0.05431,6e-05,5.63618]
[1778102553306,36.36,81400.17,0.0,-0.05497,6e-05,5.68943]
[1778102558341,36.36,81395.7,0.0,-0.05523,6e-05,5.7106]
[1778102565390,36.36,81394.36,0.0,-0.0553,6e-05,5.71628]
[1778102572689,36.36,81393.98,0.0,-0.05532,6e-05,5.71774]
[1778102572878,36.36,81393.98,0.0,-0.05532,6e-05,5.71774]
[1778102576365,36.36,81387.85,0.0,-0.05568,6e-05,5.74648]
[1778102582730,36.35,81385.92,0.0,-0.05578,6e-05,5.75455]
[1778102588867,36.35,81385.31,0.0,-0.0558,6e-05,5.75636]
[1778102593135,36.35,81386.09,0.0,-0.05575,6e-05,5.7522]
[1778102601343,36.35,81383.93,0.0,-0.05589,6e-05,5.76343]
[1778102606508,36.35,81383.78,0.0,-0.05587,6e-05,5.7624]
[1778102612718,36.34,81383.8,0.0,-0.05581,6e-05,5.75606]
[1778102618325,36.34,81382.83,0.0,-0.05586,6e-05,5.76001]
[1778102627824,36.34,81389.12,0.0,-0.05545,6e-05,5.72687]
[1778102632859,36.33,81392.44,0.0,-0.05524,6e-05,5.70963]
[1778102637520,36.33,81397.11,0.0,-0.05495,6e-05,5.68665]
[1778102638782,36.33,81398.21,0.0,-0.05488,6e-05,5.68084]
[1778102638901,36.33,81398.39,0.0,-0.05487,6e-05,5.67981]
[1778102644850,36.33,81399.58,0.0,-0.05479,6e-05,5.67344]
[1778102644951,36.33,81400.09,0.0,-0.05475,6e-05,5.67069]
[1778102647188,36.33,81400.09,0.0,-0.05475,6e-05,5.67055]
[1778102652999,36.32,81400.3,0.0,-0.05473,6e-05,5.66856]
[1778102658034,36.32,81398.46,0.0,-0.05483,6e-05,5.6767]
[1778102663069,36.32,81398.11,0.0,-0.05484,6e-05,5.67764]
[1778102668105,36.32,81395.09,0.0,-0.05501,6e-05,5.69144]
[1778102673141,36.32,81398.67,0.0,-0.05474,6e-05,5.66851]
[1778102674750,36.32,81398.39,0.0,-0.05476,6e-05,5.66972]
[1778102675159,36.32,81398.63,0.0,-0.05474,6e-05,5.66842]
[1778102680192,36.31,81402.92,0.0,-0.05448,6e-05,5.6472]
[1778102685225,36.31,81403.27,0.0,-0.05445,6e-05,5.64499]
[1778102690260,36.31,81404.45,0.0,-0.05438,6e-05,5.63885]
[1778102697369,36.31,81401.8,0.0,-0.05453,6e-05,5.65109]
[1778102703182,36.31,81404.27,0.0,-0.05437,6e-05,5.63846]
[1778102704142,36.31,81404.9,0.0,-0.05433,6e-05,5.63534]
[1778102704281,36.31,81404.9,0.0,-0.05433,6e-05,5.63534]
[1778102704359,36.31,81405.01,0.0,-0.05433,6e-05,5.63473]
[1778102706375,36.31,81393.58,0.0,-0.05501,6e-05,5.68957]
[1778102711414,36.31,81388.15,0.0,-0.05532,6e-05,5.71498]
[1778102717108,36.3,81388.19,0.0,-0.05531,6e-05,5.71394]
[1778102722492,36.3,81390.93,0.0,-0.05513,6e-05,5.69924]
[1778102728140,36.3,81390.68,0.0,-0.05513,6e-05,5.69933]
[1778102733569,36.29,81390.93,0.0,-0.05506,6e-05,5.69239]
[1778102736064,36.29,81390.93,0.0,-0.05506,6e-05,5.69239]
[1778102736243,36.29,81390.82,0.0,-0.05506,6e-05,5.69239]
[1778102741624,36.29,81394.83,0.0,-0.05481,6e-05,5.67211]
[1778102746660,36.29,81401.77,0.0,-0.05439,6e-05,5.63805]
[1778102751694,36.29,81403.65,0.0,-0.05427,6e-05,5.62862]
[1778102758350,36.29,81411.83,0.0,-0.05378,6e-05,5.58918]
[1778102763779,36.29,81415.0,0.0,-0.0536,6e-05,5.57402]
[1778102768816,36.29,81416.54,0.0,-0.05351,6e-05,5.56675]
[1778102774856,36.29,81416.37,0.0,-0.05351,6e-05,5.56709]
[1778102779892,36.28,81417.89,0.0,-0.0534,6e-05,5.55838]
[1778102784926,36.28,81425.37,0.0,-0.05295,6e-05,5.52151]
[1778102789961,36.28,81424.98,0.0,-0.05296,6e-05,5.52227]
[1778102794996,36.27,81424.75,0.0,-0.05292,6e-05,5.51751]
[1778102800033,36.27,81428.22,0.0,-0.05271,6e-05,5.50001]
[1778102805066,36.27,81430.46,0.0,-0.05257,6e-05,5.48852]
[1778102811178,36.27,81430.6,0.0,-0.05255,6e-05,5.48719]
[1778102818302,36.26,81433.02,0.0,-0.0524,6e-05,5.47469]
[1778102824199,36.26,81431.07,0.0,-0.0525,6e-05,5.48281]
[1778102829233,36.26,81426.82,0.0,-0.05273,6e-05,5.50208]
[1778102835276,36.26,81425.86,0.0,-0.05277,6e-05,5.50547]
[1778102847362,36.25,81426.43,0.0,-0.05271,6e-05,5.50052]
[1778102853404,36.25,81426.28,0.0,-0.05267,6e-05,5.49538]
[1778102857814,36.25,81428.36,0.0,-0.05254,6e-05,5.48501]
[1778102858439,36.25,81425.98,0.0,-0.05267,6e-05,5.49596]
[1778102863156,36.25,81428.36,0.0,-0.05254,6e-05,5.48454]
[1778102863255,36.24,81427.95,0.0,-0.05255,6e-05,5.48585]
[1778102868509,36.24,81426.51,0.0,-0.05263,6e-05,5.49188]
[1778102873544,36.24,81426.12,0.0,-0.05264,6e-05,5.49289]
[1778102878579,36.24,81425.89,0.0,-0.05264,6e-05,5.49314]
[1778102883614,36.24,81416.67,0.0,-0.05317,6e-05,5.53606]
[1778102888649,36.23,81411.5,0.0,-0.05346,6e-05,5.55956]
[1778102893683,36.23,81408.82,0.0,-0.0536,6e-05,5.57097]
[1778102899344,36.22,81406.56,0.0,-0.05371,6e-05,5.58]
[1778102904761,36.22,81403.76,0.0,-0.05386,6e-05,5.59187]
[1778102909797,36.22,81403.76,0.0,-0.05383,6e-05,5.58994]
[1778102912739,36.21,81404.26,0.0,-0.05375,6e-05,5.58211]
[1778102913039,36.21,81404.26,0.0,-0.05375,6e-05,5.58211]
[1778102913756,36.21,81404.49,0.0,-0.05374,6e-05,5.58069]
[1778102914398,36.21,81404.49,0.0,-0.05374,6e-05,5.58069]
[1778102914936,36.21,81404.58,0.0,-0.05373,6e-05,5.57995]
[1778102914987,36.21,81404.66,0.0,-0.05372,6e-05,5.57926]
[1778102920874,36.21,81404.82,0.0,-0.05369,6e-05,5.57667]
[1778102927922,36.2,81405.15,0.0,-0.05364,6e-05,5.57302]
[1778102935977,36.2,81405.35,0.0,-0.0536,6e-05,5.56975]
[1778102939758,36.19,81405.53,0.0,-0.05358,6e-05,5.56803]
[1778102941016,36.19,81405.52,0.0,-0.05357,6e-05,5.56751]
[1778102946051,36.19,81407.31,0.0,-0.05345,6e-05,5.55755]
[1778102951086,36.19,81411.13,0.0,-0.05321,6e-05,5.53802]
[1778102957127,36.18,81413.92,0.0,-0.05303,6e-05,5.52337]
[1778102963171,36.18,81418.98,0.0,-0.05272,6e-05,5.49819]
[1778102969264,36.18,81419.28,0.0,-0.0527,6e-05,5.49609]
[1778102980289,36.17,81420.81,0.0,-0.05254,6e-05,5.48211]
[1778102988345,36.17,81420.8,0.0,-0.05253,6e-05,5.48102]
[1778102993379,36.17,81423.68,0.0,-0.05236,6e-05,5.46668]
[1778102998415,36.17,81426.29,0.0,-0.0522,6e-05,5.45375]
[1778103003451,36.16,81426.68,0.0,-0.05217,6e-05,5.45142]
[1778103008485,36.16,81425.95,0.0,-0.05221,6e-05,5.45439]
[1778103013524,36.16,81422.84,0.0,-0.05238,6e-05,5.46861]
[1778103020192,36.16,81425.43,0.0,-0.05222,6e-05,5.45562]
[1778103025606,36.16,81425.12,0.0,-0.05223,6e-05,5.45659]
[1778103038697,36.16,81422.97,0.0,-0.0523,6e-05,5.46069]
[1778103043735,36.15,81422.51,0.0,-0.05232,6e-05,5.46234]
[1778103050788,36.15,81422.09,0.0,-0.05233,6e-05,5.46355]
[1778103053810,36.15,81410.53,0.0,-0.053,6e-05,5.5181]
[1778103058844,36.15,81407.29,0.0,-0.05318,6e-05,5.53266]
[1778103066903,36.14,81406.63,0.0,-0.0532,6e-05,5.53402]
[1778103072943,36.14,81406.67,0.0,-0.05318,6e-05,5.5325]
[1778103077978,36.14,81407.78,0.0,-0.0531,6e-05,5.52611]
[1778103083013,36.14,81407.81,0.0,-0.05309,6e-05,5.52471]
[1778103089059,36.13,81408.06,0.0,-0.05306,6e-05,5.52231]
[1778103092181,36.13,81427.08,0.0,-0.0519,6e-05,5.42676]
[1778103098121,36.13,81433.36,0.0,-0.05154,6e-05,5.39679]
[1778103103159,36.13,81437.6,0.0,-0.0513,6e-05,5.3769]
[1778103107326,36.13,81448.6,0.0,-0.05067,6e-05,5.32559]
[1778103113226,36.13,81453.07,0.0,-0.05043,6e-05,5.30543]
[1778103118261,36.13,81453.03,0.0,-0.05044,6e-05,5.30634]
[1778103124303,36.14,81451.44,0.0,-0.05054,6e-05,5.31456]
[1778103129338,36.14,81454.96,0.0,-0.05035,6e-05,5.29889]
[1778103134373,36.14,81455.0,0.0,-0.05036,6e-05,5.29947]
[1778103140415,36.14,81455.04,0.0,-0.05036,6e-05,5.3002]
[1778103145450,36.14,81455.06,0.0,-0.05037,6e-05,5.30086]
[1778103151492,36.15,81455.17,0.0,-0.05034,6e-05,5.29656]
[1778103156527,36.15,81454.09,0.0,-0.05041,6e-05,5.30235]
[1778103161563,36.15,81453.89,0.0,-0.05043,6e-05,5.304]
[1778103167286,36.15,81454.28,0.0,-0.05041,6e-05,5.30233]
[1778103177676,36.16,81455.76,0.0,-0.05035,6e-05,5.29767]
[1778103185729,36.16,81457.84,0.0,-0.05025,6e-05,5.28928]
[1778103191772,36.16,81457.95,0.0,-0.05025,6e-05,5.28976]
[1778103196807,36.16,81458.06,0.0,-0.05026,6e-05,5.29007]
[1778103201842,36.17,81466.77,0.0,-0.04978,6e-05,5.25061]
[1778103206877,36.17,81471.07,0.0,-0.04956,6e-05,5.23194]
[1778103210132,36.17,81469.25,0.0,-0.04967,6e-05,5.24109]
[1778103211247,36.17,81472.5,0.0,-0.04949,6e-05,5.22638]
[1778103211250,36.17,81472.5,0.0,-0.04949,6e-05,5.22638]
[1778103211912,36.17,81474.79,0.0,-0.04932,6e-05,5.21145]
[1778103216947,36.18,81478.48,0.0,-0.04914,6e-05,5.1959]
[1778103221985,36.18,81483.09,0.0,-0.0489,5e-05,5.17634]
[1778103224511,36.18,81485.34,0.0,-0.04879,5e-05,5.16674]
[1778103225016,36.18,81485.51,0.0,-0.04878,5e-05,5.16631]
[1778103229035,36.19,81496.23,0.0,-0.04822,5e-05,5.11899]
[1778103234072,36.19,81499.97,0.0,-0.04804,5e-05,5.10418]
[1778103239105,36.2,81501.71,0.0,-0.04797,5e-05,5.09857]
[1778103244141,36.21,81503.19,0.0,-0.04793,5e-05,5.09465]
[1778103249175,36.21,81504.38,0.0,-0.04788,5e-05,5.09116]
[1778103254211,36.22,81506.55,0.0,-0.04779,5e-05,5.08376]
[1778103256937,36.22,81506.9,0.0,-0.04779,5e-05,5.08315]
[1778103257038,36.22,81493.82,0.0,-0.0485,5e-05,5.14292]
[1778103257599,36.22,81493.82,0.0,-0.0485,5e-05,5.14292]
[1778103257971,36.22,81491.87,0.0,-0.04861,5e-05,5.15228]
[1778103260424,36.22,81489.63,0.0,-0.04874,5e-05,5.16337]
[1778103260485,36.22,81489.2,0.0,-0.04877,5e-05,5.1657]
[1778103267050,36.23,81487.62,0.0,-0.04887,5e-05,5.17397]
[1778103267120,36.23,81487.37,0.0,-0.0489,5e-05,5.17614]
[1778103272337,36.24,81486.06,0.0,-0.04895,5e-05,5.17947]
[1778103277378,36.24,81483.88,0.0,-0.04909,5e-05,5.19105]
[1778103278370,36.24,81483.88,0.0,-0.04909,5e-05,5.19105]
[1778103278454,36.24,81478.71,0.0,-0.04938,6e-05,5.21505]
[1778103284428,36.24,81473.46,0.0,-0.04969,6e-05,5.24071]
[1778103289463,36.25,81463.83,0.0,-0.05024,6e-05,5.28623]
[1778103296512,36.25,81461.58,0.0,-0.05038,6e-05,5.29767]
[1778103300212,36.25,81463.63,0.0,-0.05027,6e-05,5.28861]
[1778103300541,36.25,81463.17,0.0,-0.05029,6e-05,5.2909]
[1778103303329,36.25,81461.85,0.0,-0.05037,6e-05,5.29731]
[1778103304270,36.25,81466.42,0.0,-0.05012,6e-05,5.2763]
[1778103304589,36.25,81471.27,0.0,-0.04985,6e-05,5.25406]
[1778103312265,36.26,81461.4,0.0,-0.05041,6e-05,5.30086]
[1778103317666,36.26,81461.6,0.0,-0.05041,6e-05,5.30059]
[1778103321009,36.26,81461.21,0.0,-0.05044,6e-05,5.30266]
[1778103321110,36.26,81461.24,0.0,-0.05044,6e-05,5.30265]
[1778103321751,36.26,81461.24,0.0,-0.05044,6e-05,5.30265]
[1778103321797,36.26,81463.65,0.0,-0.0503,6e-05,5.29162]
[1778103327736,36.26,81462.03,0.0,-0.0504,6e-05,5.2999]
[1778103328447,36.26,81462.03,0.0,-0.0504,6e-05,5.2999]
[1778103328743,36.26,81463.03,0.0,-0.05035,6e-05,5.2954]
[1778103329707,36.26,81463.03,0.0,-0.05035,6e-05,5.2954]
[1778103329750,36.26,81468.76,0.0,-0.05003,6e-05,5.26905]
[1778103332771,36.26,81479.03,0.0,-0.04943,6e-05,5.21769]
[1778103337632,36.27,81484.53,0.0,-0.04914,5e-05,5.1936]
[1778103337806,36.27,81486.08,0.0,-0.04905,5e-05,5.18681]
[1778103339809,36.27,81489.3,0.0,-0.04888,5e-05,5.17241]
[1778103339934,36.27,81489.3,0.0,-0.04888,5e-05,5.17241]
[1778103346128,36.27,81487.79,0.0,-0.04899,5e-05,5.18119]
[1778103352911,36.28,81484.73,0.0,-0.04918,5e-05,5.19772]
[1778103357946,36.28,81484.09,0.0,-0.04924,5e-05,5.2021]
[1778103362981,36.29,81484.2,0.0,-0.04925,5e-05,5.20302]
[1778103369025,36.29,81487.82,0.0,-0.04907,5e-05,5.18817]
[1778103375067,36.3,81487.21,0.0,-0.04912,5e-05,5.19276]
[1778103380102,36.3,81487.59,0.0,-0.04912,5e-05,5.1925]
[1778103385137,36.3,81487.14,0.0,-0.04916,5e-05,5.19601]
[1778103390172,36.31,81491.86,0.0,-0.04892,5e-05,5.17596]
[1778103395210,36.31,81500.77,0.0,-0.04842,5e-05,5.1325]
[1778103400245,36.32,81503.95,0.0,-0.04827,5e-05,5.12002]
[1778103405280,36.32,81504.04,0.0,-0.04829,5e-05,5.12165]
[1778103412970,36.33,81504.52,0.0,-0.0483,5e-05,5.12271]
[1778103418648,36.33,81501.26,0.0,-0.04849,5e-05,5.13909]
[1778103424417,36.34,81498.55,0.0,-0.04868,5e-05,5.15436]
[1778103429451,36.35,81496.02,0.0,-0.04883,5e-05,5.16764]
[1778103434486,36.35,81491.56,0.0,-0.0491,5e-05,5.18962]
[1778103439521,36.35,81490.17,0.0,-0.04919,5e-05,5.19738]
[1778103445151,36.36,81497.44,0.0,-0.04881,5e-05,5.1654]
[1778103450599,36.36,81500.45,0.0,-0.04867,5e-05,5.15413]
[1778103455635,36.37,81504.1,0.0,-0.04845,5e-05,5.13467]
[1778103460668,36.37,81506.84,0.0,-0.04833,5e-05,5.12413]
[1778103465704,36.38,81513.1,0.0,-0.04801,5e-05,5.0979]
[1778103470739,36.38,81517.78,0.0,-0.04779,5e-05,5.07901]
[1778103475774,36.39,81511.48,0.0,-0.04815,5e-05,5.10965]
[1778103480809,36.4,81512.11,0.0,-0.04814,5e-05,5.1089]
[1778103482824,36.4,81526.95,0.0,-0.04736,5e-05,5.04308]
[1778103487858,36.4,81534.72,0.0,-0.04695,5e-05,5.0083]
[1778103493546,36.4,81533.44,0.0,-0.04704,5e-05,5.01575]
[1778103498936,36.41,81534.37,0.0,-0.04702,5e-05,5.01442]
[1778103503972,36.42,81545.63,0.0,-0.04646,5e-05,4.96726]
[1778103506993,36.42,81527.61,0.0,-0.04743,5e-05,5.04931]
[1778103508622,36.42,81527.18,0.0,-0.04746,5e-05,5.0518]
[1778103509012,36.42,81527.29,0.0,-0.04746,5e-05,5.05181]
[1778103509520,36.42,81527.29,0.0,-0.04746,5e-05,5.05181]
[1778103510645,36.43,81527.22,0.0,-0.04747,5e-05,5.05263]
[1778103511021,36.43,81527.08,0.0,-0.04745,5e-05,5.04916]
[1778103516056,36.43,81535.17,0.0,-0.04705,5e-05,5.01572]
[1778103521091,36.44,81537.47,0.0,-0.04696,5e-05,5.00829]
[1778103526126,36.45,81541.56,0.0,-0.04678,5e-05,4.99301]
[1778103531160,36.46,81542.44,0.0,-0.04677,5e-05,4.99206]
[1778103536196,36.46,81545.34,0.0,-0.04665,5e-05,4.9822]
[1778103541231,36.47,81548.56,0.0,-0.04652,5e-05,4.97104]
[1778103546266,36.48,81552.92,0.0,-0.04633,5e-05,4.9549]
[1778103551301,36.49,81556.2,0.0,-0.04619,5e-05,4.94366]
[1778103556336,36.49,81554.95,0.0,-0.04626,5e-05,4.94971]
[1778103562378,36.49,81551.47,0.0,-0.04645,5e-05,4.96568]
[1778103567413,36.5,81550.87,0.0,-0.0465,5e-05,4.96983]
[1778103572454,36.5,81551.02,0.0,-0.04649,5e-05,4.96773]
[1778103574107,36.51,81562.51,0.0,-0.04591,5e-05,4.91839]
[1778103576872,36.51,81568.56,0.0,-0.04561,5e-05,4.89325]
[1778103578522,36.51,81573.02,0.0,-0.04539,5e-05,4.87393]
[1778103578621,36.51,81573.02,0.0,-0.04539,5e-05,4.87393]
[1778103578962,36.51,81573.02,0.0,-0.04539,5e-05,4.87393]
[1778103580972,36.51,81577.75,0.0,-0.04515,5e-05,4.85396]
[1778103586837,36.52,81582.2,0.0,-0.04496,5e-05,4.83731]
[1778103592589,36.54,81573.75,0.0,-0.04545,5e-05,4.87982]
[1778103598630,36.55,81574.63,0.0,-0.04546,5e-05,4.88054]
[1778103602658,36.56,81586.45,0.0,-0.04489,5e-05,4.8322]
[1778103605699,36.56,81574.04,0.0,-0.04556,5e-05,4.88866]
[1778103609726,36.57,81555.81,0.0,-0.04653,5e-05,4.97165]
[1778103612805,36.57,81551.56,0.0,-0.04677,5e-05,4.99163]
[1778103618791,36.58,81552.18,0.0,-0.04678,5e-05,4.99278]
[1778103623823,36.59,81559.04,0.0,-0.04646,5e-05,4.96535]
[1778103628858,36.6,81558.65,0.0,-0.04651,5e-05,4.97009]
[1778103633893,36.61,81558.97,0.0,-0.04649,5e-05,4.96716]
[1778103639935,36.62,81560.65,0.0,-0.04645,5e-05,4.96343]
[1778103644970,36.63,81564.48,0.0,-0.04628,5e-05,4.9497]
[1778103650016,36.63,81570.56,0.0,-0.04599,5e-05,4.92514]
[1778103656048,36.63,81574.19,0.0,-0.04582,5e-05,4.91015]
[1778103661085,36.64,81577.57,0.0,-0.04568,5e-05,4.89832]
[1778103666117,36.65,81577.78,0.0,-0.04571,5e-05,4.90095]
[1778103671152,36.66,81577.66,0.0,-0.04576,5e-05,4.90501]
[1778103676163,36.67,81579.44,0.0,-0.04569,5e-05,4.89936]
[1778103685250,36.68,81579.1,0.0,-0.04578,5e-05,4.90691]
[1778103690286,36.69,81575.68,0.0,-0.04598,5e-05,4.92396]
[1778103692299,36.69,81560.34,0.0,-0.04674,5e-05,4.98729]
[1778103697334,36.69,81553.84,0.0,-0.0471,5e-05,5.01772]
[1778103702368,36.7,81550.23,0.0,-0.04732,5e-05,5.03621]
[1778103708411,36.71,81547.84,0.0,-0.04748,5e-05,5.04967]
[1778103713447,36.71,81540.24,0.0,-0.04791,5e-05,5.08576]
[1778103719489,36.72,81533.62,0.0,-0.04829,5e-05,5.11755]
[1778103724524,36.72,81535.64,0.0,-0.0482,5e-05,5.11026]
[1778103729571,36.73,81545.64,0.0,-0.04769,5e-05,5.06744]
[1778103735245,36.74,81554.96,0.0,-0.04723,5e-05,5.02869]
[1778103740648,36.74,81559.32,0.0,-0.04703,5e-05,5.01184]
[1778103745684,36.75,81561.18,0.0,-0.04696,5e-05,5.00622]
[1778103750718,36.76,81563.99,0.0,-0.04685,5e-05,4.99648]
[1778103755753,36.76,81567.71,0.0,-0.04664,5e-05,4.97826]
[1778103760788,36.77,81573.87,0.0,-0.04636,5e-05,4.95414]
[1778103765823,36.78,81578.29,0.0,-0.04616,5e-05,4.93783]
[1778103770858,36.79,81579.81,0.0,-0.04612,5e-05,4.93436]
[1778103775896,36.8,81580.15,0.0,-0.04614,5e-05,4.93603]
[1778103783951,36.81,81580.49,0.0,-0.04618,5e-05,4.93954]
[1778103788994,36.82,81579.81,0.0,-0.04625,5e-05,4.9456]
[1778103794028,36.83,81579.46,0.0,-0.04631,5e-05,4.95017]
[1778103799063,36.83,81584.28,0.0,-0.04609,5e-05,4.93183]
[1778103804541,36.84,81586.24,0.0,-0.046,5e-05,4.92445]
[1778103804596,36.84,81586.24,0.0,-0.046,5e-05,4.92445]
[1778103810143,36.83,81599.19,0.0,-0.04533,5e-05,4.86744]
[1778103816183,36.84,81600.46,0.0,-0.04525,5e-05,4.85874]
[1778103822228,36.85,81600.43,0.0,-0.04528,5e-05,4.8617]
[1778103825727,36.85,81600.46,0.0,-0.04529,5e-05,4.86237]
[1778103826347,36.85,81600.46,0.0,-0.04529,5e-05,4.86237]
[1778103827638,36.85,81600.01,0.0,-0.04532,5e-05,4.86511]
[1778103832296,36.86,81585.63,0.0,-0.04608,5e-05,4.92975]
[1778103837330,36.86,81587.96,0.0,-0.04598,5e-05,4.92104]
[1778103842365,36.86,81587.16,0.0,-0.04604,5e-05,4.92601]
[1778103847401,36.87,81586.91,0.0,-0.04607,5e-05,4.92857]
[1778103850461,36.87,81583.52,0.0,-0.04625,5e-05,4.94392]
[1778103854450,36.87,81569.81,0.0,-0.04698,5e-05,5.00581]
[1778103860492,36.88,81566.04,0.0,-0.04719,5e-05,5.02336]
[1778103866534,36.88,81565.36,0.0,-0.04723,5e-05,5.02659]
[1778103871570,36.87,81564.51,0.0,-0.04721,5e-05,5.02422]
[1778103874590,36.88,81551.51,0.0,-0.04791,5e-05,5.08275]
[1778103878619,36.88,81537.81,0.0,-0.04866,5e-05,5.14524]
[1778103880632,36.88,81553.9,0.0,-0.0478,5e-05,5.07358]
[1778103885667,36.88,81562.04,0.0,-0.04736,5e-05,5.03688]
[1778103890703,36.88,81564.41,0.0,-0.04723,5e-05,5.02597]
[1778103894728,36.88,81553.75,0.0,-0.04779,5e-05,5.07273]
[1778103899825,36.87,81548.13,0.0,-0.04808,5e-05,5.09708]
[1778103905115,36.87,81547.45,0.0,-0.04811,5e-05,5.09916]
[1778103910843,36.87,81543.03,0.0,-0.04832,5e-05,5.11745]
[1778103916508,36.86,81539.75,0.0,-0.04848,5e-05,5.13074]
[1778103921920,36.86,81537.86,0.0,-0.04857,5e-05,5.13796]
[1778103927632,36.86,81535.33,0.0,-0.04869,5e-05,5.14797]
[1778103931599,36.86,81533.69,0.0,-0.04877,5e-05,5.15448]
[1778103936649,36.85,81540.39,0.0,-0.04835,5e-05,5.11805]
[1778103943067,36.85,81541.33,0.0,-0.04828,5e-05,5.11252]
[1778103948102,36.84,81542.24,0.0,-0.04822,5e-05,5.1074]
[1778103954544,36.84,81542.24,0.0,-0.04822,5e-05,5.1074]
[1778103960186,36.83,81542.8,0.0,-0.04814,5e-05,5.10046]
[1778103967234,36.82,81541.05,0.0,-0.04819,5e-05,5.10454]
[1778103972270,36.82,81534.96,0.0,-0.0485,5e-05,5.13065]
[1778103977305,36.82,81532.96,0.0,-0.04859,5e-05,5.13837]
[1778103983347,36.81,81532.09,0.0,-0.04862,5e-05,5.14076]
[1778103988382,36.81,81530.53,0.0,-0.04869,5e-05,5.14645]
[1778103993417,36.81,81529.07,0.0,-0.04871,5e-05,5.14703]
[1778103998453,36.8,81524.83,0.0,-0.04892,5e-05,5.16443]
[1778104003487,36.8,81523.13,0.0,-0.049,5e-05,5.17058]
[1778104008524,36.79,81522.48,0.0,-0.04902,5e-05,5.17255]
[1778104013559,36.8,81518.83,0.0,-0.04923,5e-05,5.19012]
[1778104018594,36.8,81517.98,0.0,-0.04929,5e-05,5.19503]
[1778104023630,36.8,81516.13,0.0,-0.04941,5e-05,5.20442]
[1778104028627,36.8,81511.58,0.0,-0.04966,5e-05,5.22575]
[1778104028728,36.81,81499.43,0.0,-0.05033,6e-05,5.28113]
[1778104034718,36.81,81492.75,0.0,-0.05071,6e-05,5.31208]
[1778104037741,36.81,81504.58,0.0,-0.05005,6e-05,5.2582]
[1778104043782,36.81,81509.58,0.0,-0.04979,5e-05,5.23613]
[1778104048816,36.81,81510.67,0.0,-0.04974,5e-05,5.2319]
[1778104054827,36.81,81510.73,0.0,-0.0497,5e-05,5.22752]
[1778104061908,36.82,81509.0,0.0,-0.04981,5e-05,5.23669]
[1778104067150,36.82,81509.03,0.0,-0.04981,5e-05,5.2371]
[1778104072237,36.82,81509.89,0.0,-0.04978,5e-05,5.2339]
[1778104075254,36.82,81521.15,0.0,-0.04917,5e-05,5.18345]
[1778104084064,36.82,81525.49,0.0,-0.04895,5e-05,5.1651]
[1778104089100,36.83,81528.42,0.0,-0.0488,5e-05,5.15321]
[1778104094132,36.83,81530.66,0.0,-0.0487,5e-05,5.14453]
[1778104099167,36.83,81530.72,0.0,-0.04871,5e-05,5.14568]
[1778104104202,36.84,81532.07,0.0,-0.04866,5e-05,5.14105]
[1778104111251,36.84,81534.1,0.0,-0.04853,5e-05,5.12938]
[1778104116286,36.85,81534.66,0.0,-0.04852,5e-05,5.1284]
[1778104121321,36.85,81534.23,0.0,-0.04856,5e-05,5.13185]
[1778104126356,36.85,81528.6,0.0,-0.04888,5e-05,5.15857]
[1778104133405,36.86,81528.96,0.0,-0.04888,5e-05,5.15878]
[1778104139447,36.86,81529.13,0.0,-0.04889,5e-05,5.15957]
[1778104144605,36.87,81531.48,0.0,-0.04878,5e-05,5.15005]
[1778104147456,36.87,81542.35,0.0,-0.0482,5e-05,5.10227]
[1778104151811,36.87,81554.3,0.0,-0.04757,5e-05,5.04902]
[1778104153200,36.87,81567.03,0.0,-0.0469,5e-05,4.99257]
[1778104155340,36.87,81573.36,0.0,-0.04656,5e-05,4.9645]
[1778104164628,36.87,81562.2,0.0,-0.04717,5e-05,5.01586]
[1778104169712,36.88,81557.07,0.0,-0.04746,5e-05,5.03972]
[1778104177154,36.88,81552.85,0.0,-0.04765,5e-05,5.05473]
[1778104182993,36.88,81552.1,0.0,-0.04769,5e-05,5.05806]
[1778104189766,36.87,81548.24,0.0,-0.04786,5e-05,5.07216]
[1778104196850,36.86,81547.39,0.0,-0.04786,5e-05,5.07244]
[1778104201899,36.86,81547.38,0.0,-0.04784,5e-05,5.07055]
[1778104206925,36.86,81536.51,0.0,-0.04842,5e-05,5.11905]
[1778104213010,36.86,81532.85,0.0,-0.04863,5e-05,5.13614]
[1778104214996,36.86,81520.51,0.0,-0.04929,5e-05,5.19104]
[1778104219023,36.85,81537.19,0.0,-0.04837,5e-05,5.1149]
[1778104224048,36.85,81547.42,0.0,-0.04782,5e-05,5.06845]
[1778104224954,36.85,81551.44,0.0,-0.0476,5e-05,5.05044]
[1778104225076,36.85,81557.4,0.0,-0.04728,5e-05,5.02364]
[1778104226073,36.85,81570.01,0.0,-0.04662,5e-05,4.96777]
[1778104228951,36.85,81570.86,0.0,-0.04657,5e-05,4.96364]
[1778104229017,36.85,81573.26,0.0,-0.04644,5e-05,4.9525]
[1778104233126,36.84,81562.77,0.0,-0.04693,5e-05,4.99299]
[1778104238766,36.84,81557.82,0.0,-0.04716,5e-05,5.01218]
[1778104244202,36.83,81557.62,0.0,-0.04715,5e-05,5.0111]
[1778104249405,36.83,81557.79,0.0,-0.04712,5e-05,5.0084]
[1778104255279,36.82,81558.06,0.0,-0.04708,5e-05,5.0049]
[1778104256151,36.82,81558.06,0.0,-0.04708,5e-05,5.0049]
[1778104260186,36.82,81562.76,0.0,-0.04681,5e-05,4.98274]
[1778104265349,36.81,81563.69,0.0,-0.04674,5e-05,4.97661]
[1778104270805,36.81,81564.66,0.0,-0.04667,5e-05,4.97103]
[1778104276426,36.8,81566.57,0.0,-0.04655,5e-05,4.96044]
[1778104281047,36.8,81567.08,0.0,-0.04651,5e-05,4.95729]
[1778104286953,36.79,81567.14,0.0,-0.04649,5e-05,4.95524]
[1778104289924,36.79,81567.78,0.0,-0.04644,5e-05,4.95125]
[1778104290602,36.79,81567.8,0.0,-0.04644,5e-05,4.95087]
[1778104291102,36.79,81567.8,0.0,-0.04644,5e-05,4.95087]
[1778104291822,36.79,81567.56,0.0,-0.04641,5e-05,4.94706]
[1778104292940,36.79,81567.47,0.0,-0.04641,5e-05,4.94716]
[1778104293552,36.79,81567.47,0.0,-0.0464,5e-05,4.94688]
[1778104298582,36.78,81566.74,0.0,-0.04643,5e-05,4.94866]
[1778104304624,36.78,81566.09,0.0,-0.04644,5e-05,4.94979]
[1778104309660,36.77,81565.05,0.0,-0.04648,5e-05,4.95292]
[1778104314694,36.77,81561.72,0.0,-0.04663,5e-05,4.96604]
[1778104319729,36.77,81556.13,0.0,-0.04693,5e-05,4.9907]
[1778104324764,36.77,81552.93,0.0,-0.0471,5e-05,5.00539]
[1778104331813,36.77,81551.05,0.0,-0.04721,5e-05,5.01429]
[1778104337108,36.77,81553.08,0.0,-0.04708,5e-05,5.00374]
[1778104341886,36.76,81566.68,0.0,-0.04635,5e-05,4.94211]
[1778104347938,36.76,81569.67,0.0,-0.04618,5e-05,4.92748]
[1778104352381,36.76,81572.55,0.0,-0.04597,5e-05,4.90903]
[1778104358007,36.75,81573.82,0.0,-0.04589,5e-05,4.90222]
[1778104364049,36.75,81575.78,0.0,-0.04579,5e-05,4.89356]
[1778104369084,36.75,81578.33,0.0,-0.04566,5e-05,4.88242]
[1778104374118,36.75,81578.53,0.0,-0.04565,5e-05,4.88159]
[1778104379154,36.75,81580.62,0.0,-0.04554,5e-05,4.87256]
[1778104384190,36.75,81582.31,0.0,-0.04546,5e-05,4.86536]
[1778104387928,36.75,81582.43,0.0,-0.04545,5e-05,4.86495]
[1778104388217,36.75,81582.51,0.0,-0.04545,5e-05,4.86463]
[1778104394249,36.75,81582.74,0.0,-0.04544,5e-05,4.86378]
[1778104399918,36.76,81585.3,0.0,-0.04531,5e-05,4.85302]
[1778104402443,36.76,81586.76,0.0,-0.04524,5e-05,4.84675]
[1778104402487,36.76,81589.52,0.0,-0.0451,5e-05,4.83488]
[1778104406908,36.76,81590.39,0.0,-0.04506,5e-05,4.83135]
[1778104406974,36.76,81593.78,0.0,-0.04489,5e-05,4.81691]
[1778104409715,36.76,81595.32,0.0,-0.04481,5e-05,4.81037]
[1778104415406,36.76,81593.25,0.0,-0.04489,5e-05,4.81562]
[1778104417110,36.76,81593.25,0.0,-0.04489,5e-05,4.81562]
[1778104417211,36.76,81592.5,0.0,-0.04493,5e-05,4.81908]
[1778104418037,36.76,81592.5,0.0,-0.04493,5e-05,4.81908]
[1778104418138,36.76,81592.5,0.0,-0.04493,5e-05,4.81919]
[1778104424469,36.76,81591.92,0.0,-0.04497,5e-05,4.82233]
[1778104430128,36.76,81591.54,0.0,-0.04499,5e-05,4.82459]
[1778104435556,36.77,81591.7,0.0,-0.04499,5e-05,4.82438]
[1778104440581,36.77,81590.96,0.0,-0.04503,5e-05,4.82804]
[1778104446623,36.77,81591.85,0.0,-0.04499,5e-05,4.82477]
[1778104451660,36.77,81592.62,0.0,-0.04496,5e-05,4.82195]
[1778104457700,36.77,81592.05,0.0,-0.045,5e-05,4.82502]
[1778104462737,36.77,81590.95,0.0,-0.04506,5e-05,4.83023]
[1778104467771,36.77,81592.76,0.0,-0.04497,5e-05,4.82287]
[1778104472806,36.77,81592.8,0.0,-0.04494,5e-05,4.81868]
[1778104475981,36.78,81592.46,0.0,-0.04496,5e-05,4.82035]
[1778104476015,36.78,81592.27,0.0,-0.04497,5e-05,4.82138]
[1778104476621,36.78,81592.27,0.0,-0.04497,5e-05,4.82138]
[1778104477031,36.78,81592.27,0.0,-0.04497,5e-05,4.82138]
[1778104479590,36.78,81591.95,0.0,-0.04499,5e-05,4.82286]
[1778104480399,36.78,81590.45,0.0,-0.04506,5e-05,4.82953]
[1778104480477,36.78,81590.45,0.0,-0.04506,5e-05,4.82953]
[1778104480862,36.78,81587.68,0.0,-0.04521,5e-05,4.84159]
[1778104481984,36.78,81587.68,0.0,-0.04521,5e-05,4.84159]
[1778104482079,36.78,81569.59,0.0,-0.04614,5e-05,4.92032]
[1778104487910,36.78,81567.45,0.0,-0.04624,5e-05,4.92936]
[1778104491898,36.78,81568.12,0.0,-0.0462,5e-05,4.92621]
[1778104491980,36.78,81567.61,0.0,-0.04623,5e-05,4.92831]
[1778104497981,36.77,81567.64,0.0,-0.04622,5e-05,4.92776]
[1778104503016,36.77,81566.37,0.0,-0.04628,5e-05,4.93293]
[1778104504772,36.77,81566.41,0.0,-0.04628,5e-05,4.93268]
[1778104505304,36.77,81566.41,0.0,-0.04628,5e-05,4.93268]
[1778104506075,36.77,81566.24,0.0,-0.04629,5e-05,4.93334]
[1778104506140,36.77,81565.98,0.0,-0.0463,5e-05,4.9344]
[1778104510074,36.77,81565.1,0.0,-0.04635,5e-05,4.93809]
[1778104510175,36.77,81565.18,0.0,-0.04634,5e-05,4.93758]
[1778104511675,36.77,81565.18,0.0,-0.04634,5e-05,4.93749]
[1778104511884,36.77,81565.18,0.0,-0.04634,5e-05,4.93749]
[1778104513654,36.77,81563.3,0.0,-0.04643,5e-05,4.94554]
[1778104514134,36.77,81563.3,0.0,-0.04643,5e-05,4.94554]
[1778104514788,36.77,81562.03,0.0,-0.0465,5e-05,4.95101]
[1778104515100,36.77,81562.03,0.0,-0.0465,5e-05,4.95091]
[1778104515395,36.77,81562.03,0.0,-0.0465,5e-05,4.95091]
[1778104516107,36.77,81561.99,0.0,-0.0465,5e-05,4.95098]
[1778104517121,36.77,81561.99,0.0,-0.0465,5e-05,4.95098]
[1778104517151,36.77,81561.81,0.0,-0.04651,5e-05,4.95166]
[1778104517835,36.77,81561.81,0.0,-0.04651,5e-05,4.95166]
[1778104518240,36.77,81561.81,0.0,-0.04651,5e-05,4.95166]
[1778104519500,36.77,81561.7,0.0,-0.04651,5e-05,4.95203]
[1778104520135,36.77,81561.7,0.0,-0.04651,5e-05,4.95182]
[1778104520776,36.77,81561.7,0.0,-0.04651,5e-05,4.95182]
[1778104521142,36.77,81561.48,0.0,-0.04652,5e-05,4.95267]
[1778104525873,36.77,81558.81,0.0,-0.04665,5e-05,4.96393]
[1778104525952,36.77,81558.65,0.0,-0.04666,5e-05,4.96451]
[1778104531213,36.77,81559.23,0.0,-0.04658,5e-05,4.95674]
[1778104532696,36.77,81559.2,0.0,-0.04658,5e-05,4.95676]
[1778104533229,36.77,81560.76,0.0,-0.0465,5e-05,4.9498]
[1778104538272,36.76,81564.74,0.0,-0.04629,5e-05,4.93198]
[1778104538366,36.76,81567.98,0.0,-0.04612,5e-05,4.91774]
[1778104544304,36.76,81568.8,0.0,-0.04607,5e-05,4.91383]
[1778104550983,36.76,81569.75,0.0,-0.04602,5e-05,4.90937]
[1778104561053,36.76,81570.44,0.0,-0.04598,5e-05,4.90597]
[1778104563710,36.76,81570.51,0.0,-0.04598,5e-05,4.90563]
[1778104563811,36.76,81563.22,0.0,-0.04635,5e-05,4.93745]
[1778104571127,36.76,81558.58,0.0,-0.04659,5e-05,4.95707]
[1778104572515,36.76,81558.58,0.0,-0.04659,5e-05,4.95707]
[1778104572553,36.76,81557.91,0.0,-0.04662,5e-05,4.9599]
[1778104578543,36.76,81557.64,0.0,-0.04663,5e-05,4.96037]
[1778104583886,36.76,81562.26,0.0,-0.04638,5e-05,4.93962]
[1778104587256,36.75,81562.95,0.0,-0.04634,5e-05,4.9363]
[1778104587356,36.75,81563.03,0.0,-0.04633,5e-05,4.93578]
[1778104592641,36.75,81559.94,0.0,-0.04645,5e-05,4.94435]
[1778104597678,36.75,81558.14,0.0,-0.04654,5e-05,4.95177]
[1778104607747,36.75,81556.91,0.0,-0.04659,5e-05,4.95608]
[1778104612791,36.75,81549.35,0.0,-0.04698,5e-05,4.98865]
[1778104617826,36.74,81546.3,0.0,-0.04713,5e-05,5.00124]
[1778104622862,36.74,81545.32,0.0,-0.04717,5e-05,5.00464]
[1778104627896,36.74,81545.41,0.0,-0.04715,5e-05,5.00329]
[1778104634945,36.74,81545.47,0.0,-0.04713,5e-05,5.00171]
[1778104640987,36.73,81545.0,0.0,-0.04715,5e-05,5.00267]
[1778104647029,36.73,81544.46,0.0,-0.04716,5e-05,5.00392]
[1778104654078,36.73,81544.13,0.0,-0.04712,5e-05,4.99927]
[1778104661758,36.72,81544.34,0.0,-0.04709,5e-05,4.99708]
[1778104667167,36.72,81544.48,0.0,-0.04707,5e-05,4.99485]
[1778104672205,36.71,81544.54,0.0,-0.04704,5e-05,4.99209]
[1778104677241,36.71,81544.91,0.0,-0.04701,5e-05,4.98962]
[1778104682275,36.71,81543.47,0.0,-0.04707,5e-05,4.99514]
[1778104689324,36.7,81542.71,0.0,-0.0471,5e-05,4.99728]
[1778104696373,36.7,81542.29,0.0,-0.04711,5e-05,4.99791]
[1778104702043,36.7,81541.69,0.0,-0.04713,5e-05,4.99968]
[1778104708460,36.7,81541.65,0.0,-0.04711,5e-05,4.99862]
[1778104708888,36.7,81541.65,0.0,-0.04711,5e-05,4.99862]
[1778104708989,36.7,81541.87,0.0,-0.0471,5e-05,4.99765]
[1778104715507,36.69,81541.15,0.0,-0.04709,5e-05,4.99503]
[1778104719535,36.69,81528.49,0.0,-0.04774,5e-05,5.04933]
[1778104722098,36.68,81526.47,0.0,-0.04783,5e-05,5.05676]
[1778104722559,36.68,81526.17,0.0,-0.04783,5e-05,5.05728]
[1778104722735,36.68,81526.17,0.0,-0.04783,5e-05,5.05728]
[1778104723563,36.68,81524.96,0.0,-0.04789,5e-05,5.06186]
[1778104727455,36.67,81507.62,0.0,-0.0488,5e-05,5.13758]
[1778104729720,36.67,81508.54,0.0,-0.04875,5e-05,5.13384]
[1778104732856,36.67,81507.84,0.0,-0.04878,5e-05,5.13605]
[1778104736609,36.67,81507.61,0.0,-0.04878,5e-05,5.13638]
[1778104742324,36.67,81507.89,0.0,-0.04875,5e-05,5.13348]
[1778104748345,36.66,81507.63,0.0,-0.04875,5e-05,5.13373]
[1778104750759,36.66,81496.97,0.0,-0.04932,5e-05,5.18093]
[1778104755793,36.66,81493.93,0.0,-0.04947,5e-05,5.1932]
[1778104760828,36.65,81490.87,0.0,-0.04962,6e-05,5.20546]
[1778104767213,36.65,81490.74,0.0,-0.04961,6e-05,5.20469]
[1778104772538,36.64,81490.9,0.0,-0.04953,6e-05,5.19654]
[1778104777947,36.64,81491.1,0.0,-0.0495,6e-05,5.19397]
[1778104782982,36.63,81491.25,0.0,-0.04947,5e-05,5.19167]
[1778104785827,36.63,81497.59,0.0,-0.04911,5e-05,5.16228]
[1778104792679,36.63,81501.38,0.0,-0.04888,5e-05,5.14306]
[1778104797053,36.62,81500.86,0.0,-0.0489,5e-05,5.14468]
[1778104797133,36.62,81511.16,0.0,-0.04834,5e-05,5.09804]
[1778104803123,36.63,81499.1,0.0,-0.04902,5e-05,5.15459]
[1778104807366,36.63,81508.99,0.0,-0.04848,5e-05,5.10933]
[1778104812187,36.62,81497.96,0.0,-0.04906,5e-05,5.15789]
[1778104817602,36.62,81494.58,0.0,-0.04923,5e-05,5.17214]
[1778104819633,36.62,81474.27,0.0,-0.05036,6e-05,5.26464]
[1778104824363,36.62,81470.98,0.0,-0.05054,6e-05,5.2801]
[1778104827537,36.62,81470.32,0.0,-0.05058,6e-05,5.2834]
[1778104830757,36.62,81464.71,0.0,-0.0509,6e-05,5.30948]
[1778104836354,36.62,81464.98,0.0,-0.05085,6e-05,5.30383]
[1778104838367,36.62,81477.7,0.0,-0.05014,6e-05,5.24559]
[1778104840763,36.63,81480.64,0.0,-0.04998,6e-05,5.23245]
[1778104841603,36.63,81486.38,0.0,-0.04966,6e-05,5.20645]
[1778104845771,36.63,81484.66,0.0,-0.04977,6e-05,5.21512]
[1778104846392,36.63,81484.66,0.0,-0.04977,6e-05,5.21512]
[1778104846425,36.63,81484.71,0.0,-0.04977,6e-05,5.2151]
[1778104848018,36.63,81483.62,0.0,-0.04983,6e-05,5.22026]
[1778104850457,36.63,81468.45,0.0,-0.05068,6e-05,5.2902]
[1778104850778,36.63,81468.45,0.0,-0.05068,6e-05,5.2902]
[1778104851397,36.63,81468.45,0.0,-0.05068,6e-05,5.2902]
[1778104855785,36.63,81469.25,0.0,-0.05064,6e-05,5.28682]
[1778104860790,36.63,81467.97,0.0,-0.05072,6e-05,5.29315]
[1778104860799,36.63,81467.97,0.0,-0.05072,6e-05,5.29315]
[1778104865807,36.63,81467.12,0.0,-0.05077,6e-05,5.29737]
[1778104870817,36.63,81466.84,0.0,-0.05079,6e-05,5.29895]
[1778104873578,36.63,81465.57,0.0,-0.05086,6e-05,5.30491]
[1778104874265,36.63,81464.45,0.0,-0.05093,6e-05,5.31012]
[1778104875823,36.63,81456.66,0.0,-0.05137,6e-05,5.34612]
[1778104875827,36.63,81456.66,0.0,-0.05137,6e-05,5.34612]
[1778104877893,36.63,81461.44,0.0,-0.0511,6e-05,5.32399]
[1778104880665,36.63,81477.9,0.0,-0.05017,6e-05,5.24839]
[1778104880832,36.63,81477.9,0.0,-0.05017,6e-05,5.24839]
[1778104880841,36.63,81477.9,0.0,-0.05017,6e-05,5.24839]
[1778104885845,36.64,81477.93,0.0,-0.05018,6e-05,5.24901]
[1778104885849,36.64,81477.93,0.0,-0.05018,6e-05,5.24901]
[1778104890856,36.64,81476.44,0.0,-0.05027,6e-05,5.25652]
[1778104895860,36.64,81476.07,0.0,-0.05026,6e-05,5.25399]
[1778104895865,36.64,81476.07,0.0,-0.05026,6e-05,5.25399]
[1778104899913,36.64,81476.64,0.0,-0.05023,6e-05,5.25176]
[1778104900588,36.64,81476.64,0.0,-0.05023,6e-05,5.25176]
[1778104900868,36.64,81476.79,0.0,-0.05023,6e-05,5.25146]
[1778104900877,36.64,81476.79,0.0,-0.05023,6e-05,5.25146]
[1778104903635,36.64,81473.63,0.0,-0.0504,6e-05,5.26606]
[1778104905881,36.64,81467.64,0.0,-0.05074,6e-05,5.29387]
[1778104905885,36.64,81467.64,0.0,-0.05074,6e-05,5.29387]
[1778104910888,36.64,81466.23,0.0,-0.05083,6e-05,5.30066]
[1778104910895,36.64,81466.23,0.0,-0.05083,6e-05,5.30066]
[1778104915902,36.64,81461.51,0.0,-0.05109,6e-05,5.32259]
[1778104920909,36.64,81453.2,0.0,-0.05157,6e-05,5.36111]
[1778104920912,36.64,81453.2,0.0,-0.05157,6e-05,5.36111]
[1778104925917,36.64,81452.11,0.0,-0.05163,6e-05,5.36601]
[1778104925927,36.64,81452.11,0.0,-0.05163,6e-05,5.36601]
[1778104929003,36.64,81441.12,0.0,-0.05225,6e-05,5.41691]
[1778104930931,36.64,81441.12,0.0,-0.05225,6e-05,5.41691]
[1778104930936,36.64,81441.12,0.0,-0.05225,6e-05,5.41691]
[1778104935944,36.64,81439.16,0.0,-0.05235,6e-05,5.42523]
[1778104940951,36.64,81438.37,0.0,-0.05239,6e-05,5.42817]
[1778104942848,36.64,81439.29,0.0,-0.05233,6e-05,5.42357]
[1778104949006,36.64,81440.61,0.0,-0.05225,6e-05,5.41672]
[1778104949074,36.64,81440.61,0.0,-0.05225,6e-05,5.41672]
[1778104954178,36.64,81440.99,0.0,-0.0522,6e-05,5.41109]
[1778104959214,36.65,81440.75,0.0,-0.05224,6e-05,5.41466]
[1778104963339,36.65,81440.46,0.0,-0.05228,6e-05,5.41746]
[1778104963345,36.65,81439.14,0.0,-0.05236,6e-05,5.4241]
[1778104968513,36.66,81439.31,0.0,-0.05237,6e-05,5.42518]
[1778104968586,36.66,81440.42,0.0,-0.05232,6e-05,5.42093]
[1778104971500,36.66,81457.38,0.0,-0.05137,6e-05,5.34359]
[1778104976333,36.66,81472.82,0.0,-0.0505,6e-05,5.27302]
[1778104978157,36.66,81469.16,0.0,-0.05071,6e-05,5.28986]
[1778104979587,36.66,81479.89,0.0,-0.05011,6e-05,5.24092]
[1778104980693,36.66,81479.89,0.0,-0.05011,6e-05,5.24092]
[1778104983142,36.66,81468.53,0.0,-0.05075,6e-05,5.29325]
[1778104985675,36.67,81477.65,0.0,-0.05024,6e-05,5.25174]
[1778104988629,36.67,81471.75,0.0,-0.05058,6e-05,5.27902]
[1778104994109,36.67,81485.78,0.0,-0.04981,6e-05,5.21588]
[1778105000191,36.67,81485.84,0.0,-0.04982,6e-05,5.2167]
[1778105007845,36.67,81494.78,0.0,-0.04934,5e-05,5.17743]
[1778105011580,36.68,81482.62,0.0,-0.04998,6e-05,5.22909]
[1778105016615,36.68,81473.74,0.0,-0.05049,6e-05,5.2703]
[1778105021751,36.68,81467.81,0.0,-0.05082,6e-05,5.29781]
[1778105027582,36.68,81453.96,0.0,-0.05161,6e-05,5.36183]
[1778105032727,36.68,81453.32,0.0,-0.05166,6e-05,5.36633]
[1778105036755,36.69,81441.38,0.0,-0.05237,6e-05,5.42395]
[1778105040628,36.69,81437.22,0.0,-0.05263,6e-05,5.44477]
[1778105040783,36.69,81436.14,0.0,-0.05269,6e-05,5.45026]
[1778105045818,36.7,81436.39,0.0,-0.0527,6e-05,5.45115]
[1778105050859,36.71,81433.15,0.0,-0.05292,6e-05,5.46842]
[1778105053864,36.71,81435.81,0.0,-0.05277,6e-05,5.45674]
[1778105053873,36.71,81440.53,0.0,-0.05251,6e-05,5.43508]
[1778105055466,36.71,81447.76,0.0,-0.0521,6e-05,5.4018]
[1778105055889,36.71,81449.23,0.0,-0.05202,6e-05,5.39541]
[1778105063042,36.72,81449.15,0.0,-0.05205,6e-05,5.39777]
[1778105063635,36.72,81449.15,0.0,-0.05205,6e-05,5.39777]
[1778105068864,36.73,81450.2,0.0,-0.05203,6e-05,5.39686]
[1778105068981,36.73,81450.28,0.0,-0.05203,6e-05,5.39699]
[1778105071829,36.73,81450.38,0.0,-0.05204,6e-05,5.39702]
[1778105071885,36.73,81450.62,0.0,-0.05199,6e-05,5.39213]
[1778105074015,36.73,81434.54,0.0,-0.05293,6e-05,5.46811]
[1778105079050,36.74,81431.84,0.0,-0.05311,6e-05,5.4827]
[1778105084085,36.74,81432.97,0.0,-0.05307,6e-05,5.47921]
[1778105089119,36.75,81432.71,0.0,-0.0531,6e-05,5.48224]
[1778105091945,36.75,81432.71,0.0,-0.0531,6e-05,5.48224]
[1778105092142,36.75,81432.73,0.0,-0.05312,6e-05,5.48322]
[1778105093153,36.75,81432.73,0.0,-0.05312,6e-05,5.48322]
[1778105093258,36.75,81433.53,0.0,-0.05307,6e-05,5.47983]
[1778105094382,36.75,81433.53,0.0,-0.05307,6e-05,5.47983]
[1778105094676,36.75,81433.47,0.0,-0.05309,6e-05,5.48083]
[1778105096963,36.75,81433.47,0.0,-0.05309,6e-05,5.48083]
[1778105097591,36.76,81433.29,0.0,-0.0531,6e-05,5.48239]
[1778105097725,36.76,81433.29,0.0,-0.0531,6e-05,5.48239]
[1778105097840,36.76,81432.34,0.0,-0.05316,6e-05,5.4872]
[1778105100204,36.76,81421.65,0.0,-0.0538,6e-05,5.53818]
[1778105101420,36.76,81421.65,0.0,-0.0538,6e-05,5.53818]
[1778105101755,36.76,81421.64,0.0,-0.0538,6e-05,5.53853]
[1778105102133,36.76,81421.64,0.0,-0.0538,6e-05,5.53853]
[1778105102155,36.76,81421.64,0.0,-0.0538,6e-05,5.53853]
[1778105102426,36.76,81448.26,0.0,-0.05226,6e-05,5.41384]
[1778105103502,36.76,81465.83,0.0,-0.05126,6e-05,5.33304]
[1778105108817,36.76,81466.68,0.0,-0.05122,6e-05,5.32953]
[1778105111936,36.76,81468.0,0.0,-0.05115,6e-05,5.32341]
[1778105112304,36.76,81459.93,0.0,-0.05161,6e-05,5.36124]
[1778105117339,36.78,81454.91,0.0,-0.05199,6e-05,5.39253]
[1778105120529,36.79,81451.44,0.0,-0.0522,6e-05,5.40962]
[1778105120627,36.79,81451.15,0.0,-0.05223,6e-05,5.41144]
[1778105126403,36.8,81446.04,0.0,-0.05255,6e-05,5.4378]
[1778105129424,36.8,81420.25,0.0,-0.05407,6e-05,5.56004]
[1778105133767,36.8,81419.13,0.0,-0.0541,6e-05,5.56115]
[1778105138423,36.8,81418.11,0.0,-0.05417,6e-05,5.56708]
[1778105138788,36.8,81418.11,0.0,-0.05417,6e-05,5.56708]
[1778105142030,36.8,81416.43,0.0,-0.05428,6e-05,5.57566]
[1778105145536,36.81,81426.96,0.0,-0.05367,6e-05,5.52699]
[1778105146983,36.81,81426.96,0.0,-0.05367,6e-05,5.52699]
[1778105151578,36.81,81412.76,0.0,-0.05453,6e-05,5.59554]
[1778105156613,36.82,81412.34,0.0,-0.05458,6e-05,5.59988]
[1778105158669,36.82,81423.09,0.0,-0.05396,6e-05,5.55036]
[1778105160691,36.82,81424.7,0.0,-0.05388,6e-05,5.54346]
[1778105166727,36.83,81431.45,0.0,-0.05352,6e-05,5.51461]
[1778105171761,36.83,81425.06,0.0,-0.05391,6e-05,5.54607]
[1778105176797,36.84,81423.58,0.0,-0.05401,6e-05,5.55426]
[1778105183845,36.84,81423.53,0.0,-0.05403,6e-05,5.55609]
[1778105189887,36.84,81423.15,0.0,-0.05407,6e-05,5.55923]
[1778105194922,36.85,81416.47,0.0,-0.05444,6e-05,5.58703]
[1778105199957,36.86,81410.3,0.0,-0.05484,6e-05,5.61968]
[1778105205999,36.87,81411.1,0.0,-0.05484,6e-05,5.61966]
[1778105212045,36.88,81410.06,0.0,-0.05495,6e-05,5.62832]
[1778105214059,36.88,81399.74,0.0,-0.05558,6e-05,5.67869]
[1778105219094,36.89,81399.85,0.0,-0.05561,6e-05,5.68091]
[1778105224129,36.89,81396.27,0.0,-0.05586,6e-05,5.70062]
[1778105228777,36.9,81384.5,0.0,-0.0566,6e-05,5.7595]
[1778105234199,36.9,81377.73,0.0,-0.05704,6e-05,5.79446]
[1778105238858,36.91,81367.32,0.0,-0.0577,6e-05,5.84622]
[1778105240503,36.91,81367.33,0.0,-0.0577,6e-05,5.84617]
[1778105243413,36.91,81364.65,0.0,-0.05788,6e-05,5.86031]
[1778105243621,36.91,81359.88,0.0,-0.05818,6e-05,5.88376]
[1778105244144,36.91,81359.88,0.0,-0.05818,6e-05,5.88376]
[1778105248818,36.91,81361.03,0.0,-0.05812,6e-05,5.879]
[1778105248919,36.91,81360.96,0.0,-0.05813,6e-05,5.87953]
[1778105254452,36.92,81367.51,0.0,-0.05769,6e-05,5.84374]
[1778105260750,36.92,81369.14,0.0,-0.05761,6e-05,5.83737]
[1778105261885,36.92,81355.48,0.0,-0.05846,6e-05,5.90439]
[1778105262878,36.92,81355.48,0.0,-0.05846,6e-05,5.90439]
[1778105262975,36.92,81351.97,0.0,-0.05869,6e-05,5.92181]
[1778105269071,36.92,81346.82,0.0,-0.05902,6e-05,5.94768]
[1778105274482,36.93,81347.14,0.0,-0.059,6e-05,5.94664]
[1778105278954,36.93,81347.32,0.0,-0.059,6e-05,5.94604]
[1778105279055,36.93,81347.28,0.0,-0.059,6e-05,5.94633]
[1778105280871,36.93,81347.28,0.0,-0.059,6e-05,5.94633]
[1778105286501,36.93,81362.7,0.0,-0.05805,6e-05,5.8719]
[1778105291615,36.93,81381.15,0.0,-0.05692,6e-05,5.78298]
[1778105296651,36.93,81386.61,0.0,-0.05657,6e-05,5.75598]
[1778105301685,36.93,81388.51,0.0,-0.05645,6e-05,5.74632]
[1778105306720,36.93,81384.23,0.0,-0.05671,6e-05,5.76642]
[1778105311755,36.92,81383.34,0.0,-0.05671,6e-05,5.76515]
[1778105319468,36.92,81383.48,0.0,-0.05669,6e-05,5.76349]
[1778105322325,36.92,81383.48,0.0,-0.05669,6e-05,5.76349]
[1778105322367,36.92,81383.48,0.0,-0.05669,6e-05,5.76349]
[1778105323443,36.92,81383.67,0.0,-0.05667,6e-05,5.76222]
[1778105328878,36.92,81372.77,0.0,-0.05733,6e-05,5.81433]
[1778105333913,36.92,81377.02,0.0,-0.05709,6e-05,5.79542]
[1778105338948,36.93,81377.42,0.0,-0.05709,6e-05,5.79514]
[1778105343983,36.93,81372.14,0.0,-0.05743,6e-05,5.8223]
[1778105346800,36.93,81373.77,0.0,-0.05734,6e-05,5.81499]
[1778105347798,36.93,81374.12,0.0,-0.05732,6e-05,5.8136]
[1778105353047,36.94,81376.4,0.0,-0.0572,6e-05,5.80437]
[1778105358082,36.94,81378.33,0.0,-0.05711,6e-05,5.79662]
[1778105363117,36.95,81376.68,0.0,-0.05723,6e-05,5.80623]
[1778105366244,36.95,81374.31,0.0,-0.05738,6e-05,5.81835]
[1778105372939,36.95,81365.75,0.0,-0.05787,6e-05,5.85525]
[1778105373187,36.95,81365.64,0.0,-0.05788,6e-05,5.85571]
[1778105373764,36.95,81365.64,0.0,-0.05788,6e-05,5.85571]
[1778105374194,36.95,81364.99,0.0,-0.05792,6e-05,5.8588]
[1778105379229,36.95,81358.25,0.0,-0.05835,6e-05,5.89274]
[1778105385271,36.96,81357.98,0.0,-0.05838,6e-05,5.8951]
[1778105390308,36.95,81357.83,0.0,-0.05838,6e-05,5.89515]
[1778105395341,36.95,81357.8,0.0,-0.05837,6e-05,5.89464]
[1778105401404,36.95,81357.66,0.0,-0.05839,6e-05,5.89601]
[1778105406438,36.96,81350.35,0.0,-0.05886,6e-05,5.93244]
[1778105411474,36.96,81343.64,0.0,-0.05929,6e-05,5.96587]
[1778105417515,36.96,81342.17,0.0,-0.05938,6e-05,5.97342]
[1778105422550,36.96,81340.01,0.0,-0.05952,6e-05,5.98425]
[1778105427584,36.96,81340.46,0.0,-0.0595,6e-05,5.98217]
[1778105429548,36.96,81340.3,0.0,-0.05951,6e-05,5.98299]
[1778105434694,36.96,81334.84,0.0,-0.05981,6e-05,6.00495]
[1778105434795,36.96,81333.21,0.0,-0.05991,6e-05,6.01298]
[1778105436525,36.96,81333.06,0.0,-0.05992,6e-05,6.01371]
[1778105436648,36.96,81333.3,0.0,-0.05991,6e-05,6.01251]
[1778105438639,36.96,81333.3,0.0,-0.05991,6e-05,6.01251]
[1778105444706,36.96,81345.13,0.0,-0.05916,6e-05,5.9545]
[1778105449742,36.96,81351.4,0.0,-0.05877,6e-05,5.92416]
[1778105455286,36.96,81357.44,0.0,-0.0584,6e-05,5.89517]
[1778105464845,36.97,81359.27,0.0,-0.05831,6e-05,5.88816]
[1778105469880,36.97,81359.47,0.0,-0.05831,6e-05,5.88806]
[1778105474915,36.97,81361.85,0.0,-0.05817,6e-05,5.87735]
[1778105478943,36.97,81375.77,0.0,-0.05732,6e-05,5.81067]
[1778105483978,36.97,81377.36,0.0,-0.05723,6e-05,5.80344]
[1778105489013,36.98,81371.87,0.0,-0.05757,6e-05,5.83047]
[1778105494053,36.98,81370.21,0.0,-0.05765,6e-05,5.83486]
[1778105500098,36.98,81370.37,0.0,-0.05766,6e-05,5.83563]
[1778105503115,36.98,81380.62,0.0,-0.05702,6e-05,5.78587]
[1778105508150,36.98,81388.13,0.0,-0.05655,6e-05,5.74895]
[1778105513758,36.98,81388.63,0.0,-0.05652,6e-05,5.74622]
[1778105519227,36.98,81387.04,0.0,-0.05663,6e-05,5.75487]
[1778105519957,36.98,81387.04,0.0,-0.05663,6e-05,5.75487]
[1778105523255,36.98,81376.78,0.0,-0.05727,6e-05,5.80525]
[1778105528293,36.99,81378.2,0.0,-0.0572,6e-05,5.80004]
[1778105533329,36.99,81376.39,0.0,-0.05733,6e-05,5.80983]
[1778105536350,36.99,81359.62,0.0,-0.05836,6e-05,5.89112]
[1778105541388,36.99,81355.66,0.0,-0.05862,6e-05,5.91142]
[1778105546425,37.0,81351.71,0.0,-0.05888,6e-05,5.93138]
[1778105551093,37.0,81362.08,0.0,-0.0582,6e-05,5.87642]
[1778105551459,37.0,81362.08,0.0,-0.0582,6e-05,5.87642]
[1778105556439,37.0,81365.08,0.0,-0.05802,6e-05,5.86238]
[1778105562536,36.99,81370.95,0.0,-0.05763,6e-05,5.83226]
[1778105567573,36.99,81373.13,0.0,-0.05749,6e-05,5.82153]
[1778105573311,37.0,81369.14,0.0,-0.05776,6e-05,5.84217]
[1778105578648,37.0,81370.12,0.0,-0.0577,6e-05,5.8377]
[1778105580010,37.0,81370.12,0.0,-0.0577,6e-05,5.8377]
[1778105585841,37.0,81368.26,0.0,-0.05783,6e-05,5.84761]
[1778105588718,37.0,81352.08,0.0,-0.05885,6e-05,5.92724]
[1778105593755,37.0,81351.69,0.0,-0.05888,6e-05,5.92969]
[1778105598788,37.01,81357.12,0.0,-0.05854,6e-05,5.90374]
[1778105603822,37.01,81357.32,0.0,-0.05854,6e-05,5.90348]
[1778105609240,37.01,81357.13,0.0,-0.05856,6e-05,5.90498]
[1778105614901,37.01,81357.57,0.0,-0.0585,6e-05,5.89894]
[1778105621950,37.01,81357.98,0.0,-0.05849,6e-05,5.89797]
[1778105626985,37.02,81361.32,0.0,-0.05829,6e-05,5.88246]
[1778105632020,37.02,81360.23,0.0,-0.05837,6e-05,5.88861]
[1778105637055,37.02,81360.42,0.0,-0.05837,6e-05,5.88849]
[1778105642090,37.02,81360.44,0.0,-0.05838,6e-05,5.88921]
[1778105650322,37.02,81360.61,0.0,-0.05837,6e-05,5.88903]
[1778105655326,37.03,81359.05,0.0,-0.05848,6e-05,5.89717]
[1778105655331,37.03,81359.05,0.0,-0.05848,6e-05,5.89717]
[1778105655332,37.03,81359.05,0.0,-0.05848,6e-05,5.89717]
[1778105655544,37.03,81359.05,0.0,-0.05848,6e-05,5.89717]
[1778105657610,37.02,81358.63,0.0,-0.0585,6e-05,5.89863]
[1778105663243,37.03,81355.44,0.0,-0.0587,6e-05,5.9148]
[1778105668281,37.03,81357.98,0.0,-0.05855,6e-05,5.90298]
[1778105670472,37.03,81371.22,0.0,-0.05773,6e-05,5.83891]
[1778105676334,37.03,81368.0,0.0,-0.05791,6e-05,5.85094]
[1778105681369,37.03,81357.07,0.0,-0.0586,6e-05,5.90516]
[1778105686404,37.04,81357.4,0.0,-0.05859,6e-05,5.90423]
[1778105691440,37.04,81361.58,0.0,-0.05834,6e-05,5.88457]
[1778105696474,37.04,81361.54,0.0,-0.05835,6e-05,5.88555]
[1778105701509,37.04,81357.51,0.0,-0.05861,6e-05,5.90596]
[1778105706544,37.04,81350.42,0.0,-0.05906,6e-05,5.94115]
[1778105712590,37.04,81347.33,0.0,-0.05926,6e-05,5.9567]
[1778105717626,37.05,81340.55,0.0,-0.05969,6e-05,5.99022]
[1778105720646,37.05,81353.39,0.0,-0.05888,6e-05,5.92742]
[1778105726575,37.05,81353.49,0.0,-0.05888,6e-05,5.92721]
[1778105732463,37.05,81362.32,0.0,-0.05834,6e-05,5.88491]
[1778105742430,37.05,81363.39,0.0,-0.05825,6e-05,5.87678]
[1778105747836,37.06,81366.6,0.0,-0.05807,6e-05,5.86225]
[1778105753267,37.06,81365.59,0.0,-0.05814,6e-05,5.86792]
[1778105756708,37.06,81364.87,0.0,-0.05819,6e-05,5.87216]
[1778105756729,37.06,81364.87,0.0,-0.05819,6e-05,5.87216]
[1778105756978,37.06,81364.87,0.0,-0.05819,6e-05,5.87216]
[1778105758753,37.06,81355.12,0.0,-0.05881,6e-05,5.91998]
[1778105763959,37.06,81343.58,0.0,-0.05954,6e-05,5.97682]
[1778105766821,37.06,81340.11,0.0,-0.05976,6e-05,5.99392]
[1778105766832,37.06,81340.11,0.0,-0.05976,6e-05,5.99392]
[1778105772642,37.05,81338.28,0.0,-0.05983,6e-05,5.99949]
[1778105774862,37.05,81338.09,0.0,-0.05983,6e-05,5.99939]
[1778105774911,37.05,81338.09,0.0,-0.05983,6e-05,5.99939]
[1778105780059,37.04,81338.57,0.0,-0.05976,6e-05,5.99397]
[1778105785094,37.04,81337.81,0.0,-0.05978,6e-05,5.99518]
[1778105790128,37.03,81331.75,0.0,-0.06013,6e-05,6.02241]
[1778105795141,37.02,81331.74,0.0,-0.06006,6e-05,6.01524]
[1778105800324,37.02,81332.52,0.0,-0.05997,6e-05,6.00873]
[1778105806364,37.01,81331.08,0.0,-0.06003,6e-05,6.01264]
[1778105806401,37.01,81331.08,0.0,-0.06003,6e-05,6.01264]
[1778105807302,37.01,81330.36,0.0,-0.06006,6e-05,6.01565]
[1778105807981,37.01,81325.29,0.0,-0.06038,6e-05,6.04016]
[1778105812311,37.01,81321.76,0.0,-0.06061,6e-05,6.05739]
[1778105818326,37.0,81325.99,0.0,-0.06031,6e-05,6.03482]
[1778105820975,37.0,81326.01,0.0,-0.0603,6e-05,6.03415]
[1778105823486,37.0,81331.27,0.0,-0.05995,6e-05,6.00648]
[1778105830410,36.99,81330.61,0.0,-0.05997,6e-05,6.00795]
[1778105835444,36.99,81328.7,0.0,-0.06009,6e-05,6.01723]
[1778105838909,36.99,81327.58,0.0,-0.06016,6e-05,6.02264]
[1778105845515,36.99,81328.33,0.0,-0.0601,6e-05,6.01863]
[1778105850550,36.99,81334.55,0.0,-0.05971,6e-05,5.9878]
[1778105856592,36.98,81334.25,0.0,-0.05966,6e-05,5.98235]
[1778105861627,36.98,81334.13,0.0,-0.05963,6e-05,5.98053]
[1778105865488,36.97,81329.39,0.0,-0.05992,6e-05,6.00244]
[1778105866768,36.97,81328.61,0.0,-0.05996,6e-05,6.00581]
[1778105867196,36.97,81328.95,0.0,-0.05993,6e-05,6.00363]
[1778105867804,36.97,81329.43,0.0,-0.05989,6e-05,6.00075]
[1778105869427,36.97,81329.43,0.0,-0.05989,6e-05,6.00023]
[1778105875726,36.96,81329.04,0.0,-0.05987,6e-05,5.99859]
[1778105880761,36.95,81332.27,0.0,-0.05963,6e-05,5.98016]
[1778105882140,36.95,81332.36,0.0,-0.05962,6e-05,5.97921]
[1778105883782,36.95,81343.85,0.0,-0.05888,6e-05,5.92182]
[1778105890833,36.94,81344.25,0.0,-0.05882,6e-05,5.91711]
[1778105897882,36.94,81344.78,0.0,-0.05875,6e-05,5.91191]
[1778105903555,36.93,81351.2,0.0,-0.05832,6e-05,5.87844]
[1778105909079,36.93,81351.35,0.0,-0.05829,6e-05,5.87616]
[1778105914613,36.92,81341.14,0.0,-0.05887,6e-05,5.91942]
[1778105916517,36.92,81341.06,0.0,-0.05886,6e-05,5.91906]
[1778105922051,36.91,81341.25,0.0,-0.05882,6e-05,5.91553]
[1778105924610,36.91,81341.17,0.0,-0.05882,6e-05,5.91555]
[1778105930108,36.91,81340.83,0.0,-0.05881,6e-05,5.91464]
[1778105935144,36.9,81340.88,0.0,-0.05878,6e-05,5.91258]
[1778105939793,36.9,81340.89,0.0,-0.05877,6e-05,5.91145]
[1778105939974,36.9,81340.45,0.0,-0.05879,6e-05,5.91325]
[1778105942849,36.9,81325.86,0.0,-0.05971,6e-05,5.98492]
[1778105947810,36.9,81308.78,0.0,-0.06081,6e-05,6.06979]
[1778105948107,36.9,81308.78,0.0,-0.06081,6e-05,6.06979]
[1778105952999,36.9,81304.69,0.0,-0.06108,6e-05,6.0898]
[1778105953129,36.9,81304.69,0.0,-0.06108,6e-05,6.0898]
[1778105953269,36.9,81302.96,0.0,-0.06119,7e-05,6.0983]
[1778105958304,36.89,81301.92,0.0,-0.06124,7e-05,6.10273]
[1778105963339,36.89,81297.08,0.0,-0.06155,7e-05,6.12612]
[1778105967368,36.89,81286.01,0.0,-0.06227,7e-05,6.1809]
[1778105972402,36.89,81283.71,0.0,-0.06235,7e-05,6.18598]
[1778105976431,36.88,81293.76,0.0,-0.06168,7e-05,6.13436]
[1778105981466,36.88,81296.19,0.0,-0.06151,7e-05,6.12113]
[1778105986500,36.88,81288.94,0.0,-0.06197,7e-05,6.15641]
[1778105991864,36.88,81289.88,0.0,-0.0619,7e-05,6.15098]
[1778106001607,36.87,81294.3,0.0,-0.06157,7e-05,6.12634]
[1778106006642,36.87,81290.12,0.0,-0.06184,7e-05,6.14626]
[1778106011678,36.86,81292.9,0.0,-0.06164,7e-05,6.13126]
[1778106016713,36.86,81295.63,0.0,-0.06145,7e-05,6.11657]
[1778106021754,36.86,81288.76,0.0,-0.06189,7e-05,6.15009]
[1778106026785,36.86,81287.47,0.0,-0.06196,7e-05,6.15543]
[1778106031820,36.85,81287.63,0.0,-0.06188,7e-05,6.14837]
[1778106038763,36.85,81288.21,0.0,-0.06184,7e-05,6.14477]
[1778106044910,36.85,81286.21,0.0,-0.06194,7e-05,6.15249]
[1778106051960,36.84,81294.36,0.0,-0.06138,7e-05,6.1101]
[1778106059477,36.84,81294.6,0.0,-0.06136,7e-05,6.1084]
[1778106064695,36.84,81297.94,0.0,-0.06112,7e-05,6.09012]
[1778106070090,36.83,81297.32,0.0,-0.06116,7e-05,6.09249]
[1778106077139,36.83,81289.35,0.0,-0.06166,7e-05,6.13107]
[1778106082173,36.83,81283.49,0.0,-0.06203,7e-05,6.15952]
[1778106088216,36.83,81285.46,0.0,-0.06188,7e-05,6.14823]
[1778106093250,36.82,81283.53,0.0,-0.06195,7e-05,6.15177]
[1778106098286,36.82,81281.28,0.0,-0.06209,7e-05,6.16194]
[1778106104974,36.82,81280.47,0.0,-0.06212,7e-05,6.16457]
[1778106111635,36.81,81280.36,0.0,-0.06211,7e-05,6.16391]
[1778106115517,36.81,81279.92,0.0,-0.06212,7e-05,6.1649]
[1778106115601,36.81,81279.86,0.0,-0.06213,7e-05,6.16496]
[1778106121614,36.81,81279.83,0.0,-0.06212,7e-05,6.16438]
[1778106126377,36.8,81279.67,0.0,-0.06211,7e-05,6.16348]
[1778106126482,36.8,81278.77,0.0,-0.06216,7e-05,6.16778]
[1778106131518,36.8,81278.84,0.0,-0.06214,7e-05,6.16619]
[1778106136553,36.8,81279.95,0.0,-0.06205,7e-05,6.15937]
[1778106141588,36.79,81281.4,0.0,-0.06194,7e-05,6.15094]
[1778106146623,36.79,81280.78,0.0,-0.06197,7e-05,6.15296]
[1778106151658,36.79,81280.71,0.0,-0.06191,7e-05,6.1471]
[1778106157700,36.78,81280.36,0.0,-0.06192,7e-05,6.14758]
[1778106161937,36.78,81269.66,0.0,-0.06262,7e-05,6.20071]
[1778106167641,36.78,81272.34,0.0,-0.06242,7e-05,6.18579]
[1778106168214,36.78,81274.81,0.0,-0.06225,7e-05,6.17304]
[1778106168779,36.78,81283.98,0.0,-0.06165,7e-05,6.12661]
[1778106172811,36.77,81294.28,0.0,-0.06095,7e-05,6.07327]
[1778106175073,36.77,81295.26,0.0,-0.06088,7e-05,6.06774]
[1778106175830,36.77,81290.03,0.0,-0.0612,7e-05,6.09272]
[1778106177843,36.77,81280.12,0.0,-0.06185,7e-05,6.14227]
[1778106182879,36.76,81274.79,0.0,-0.06219,7e-05,6.16811]
[1778106187915,36.76,81273.16,0.0,-0.06228,7e-05,6.17509]
[1778106190446,36.76,81272.14,0.0,-0.06234,7e-05,6.17973]
[1778106190934,36.76,81271.72,0.0,-0.06237,7e-05,6.18161]
[1778106191941,36.76,81257.95,0.0,-0.06328,7e-05,6.25115]
[1778106196976,36.75,81262.05,0.0,-0.06299,7e-05,6.22874]
[1778106197880,36.75,81262.05,0.0,-0.06299,7e-05,6.22874]
[1778106197983,36.75,81263.41,0.0,-0.06289,7e-05,6.2215]
[1778106203019,36.75,81271.95,0.0,-0.0623,7e-05,6.17668]
[1778106208052,36.74,81266.06,0.0,-0.06267,7e-05,6.20419]
[1778106214094,36.74,81271.19,0.0,-0.06226,7e-05,6.17144]
[1778106215757,36.74,81271.19,0.0,-0.06226,7e-05,6.17144]
[1778106215916,36.74,81271.19,0.0,-0.06226,7e-05,6.17144]
[1778106216109,36.74,81271.69,0.0,-0.06222,7e-05,6.16841]
[1778106217202,36.74,81274.12,0.0,-0.06205,7e-05,6.1554]
[1778106217800,36.74,81274.12,0.0,-0.06205,7e-05,6.1554]
[1778106224165,36.72,81281.35,0.0,-0.06151,7e-05,6.11417]
[1778106226173,36.72,81280.97,0.0,-0.06152,7e-05,6.11478]
[1778106229315,36.72,81278.87,0.0,-0.06164,7e-05,6.12403]
[1778106229766,36.72,81278.87,0.0,-0.06164,7e-05,6.12403]
[1778106231660,36.71,81278.45,0.0,-0.06165,7e-05,6.12484]
[1778106233018,36.71,81278.34,0.0,-0.06164,7e-05,6.12406]
[1778106233850,36.71,81285.92,0.0,-0.06113,7e-05,6.08532]
[1778106235409,36.7,81269.74,0.0,-0.06217,7e-05,6.16487]
[1778106239324,36.7,81269.27,0.0,-0.06219,7e-05,6.16613]
[1778106239425,36.7,81269.59,0.0,-0.06217,7e-05,6.16429]
[1778106241194,36.7,81269.35,0.0,-0.06218,7e-05,6.16527]
[1778106241292,36.7,81269.27,0.0,-0.06218,7e-05,6.16544]
[1778106243577,36.7,81269.05,0.0,-0.06219,7e-05,6.16632]
[1778106245827,36.7,81273.61,0.0,-0.06187,7e-05,6.14184]
[1778106248598,36.69,81286.66,0.0,-0.06099,7e-05,6.07416]
[1778106254681,36.68,81280.97,0.0,-0.06131,7e-05,6.09908]
[1778106258541,36.67,81283.34,0.0,-0.06113,7e-05,6.08471]
[1778106262909,36.67,81294.4,0.0,-0.06038,6e-05,6.02709]
[1778106271494,36.65,81288.5,0.0,-0.06065,7e-05,6.04624]
[1778106275780,36.65,81288.38,0.0,-0.06064,7e-05,6.04523]
[1778106276775,36.65,81288.47,0.0,-0.06062,7e-05,6.04424]
[1778106276861,36.65,81277.9,0.0,-0.06131,7e-05,6.09672]
[1778106277431,36.65,81277.9,0.0,-0.06131,7e-05,6.09672]
[1778106282571,36.65,81275.86,0.0,-0.06143,7e-05,6.10645]
[1778106287605,36.64,81276.17,0.0,-0.06138,7e-05,6.10225]
[1778106292641,36.63,81274.16,0.0,-0.06147,7e-05,6.10926]
[1778106296610,36.63,81274.57,0.0,-0.06142,7e-05,6.10531]
[1778106302710,36.62,81283.89,0.0,-0.06076,7e-05,6.05436]
[1778106303246,36.62,81283.89,0.0,-0.06076,7e-05,6.05436]
[1778106306739,36.61,81273.99,0.0,-0.06138,7e-05,6.10189]
[1778106311774,36.6,81274.92,0.0,-0.06128,7e-05,6.09412]
[1778106316809,36.6,81275.27,0.0,-0.06121,7e-05,6.08935]
[1778106321844,36.59,81271.46,0.0,-0.06143,7e-05,6.10602]
[1778106326879,36.58,81273.54,0.0,-0.06126,7e-05,6.09295]
[1778106331914,36.57,81273.06,0.0,-0.06121,7e-05,6.08732]
[1778106336950,36.57,81269.37,0.0,-0.06141,7e-05,6.10296]
[1778106338902,36.57,81262.37,0.0,-0.06188,7e-05,6.13824]
[1778106342552,36.57,81275.14,0.0,-0.06103,7e-05,6.07324]
[1778106342623,36.57,81275.14,0.0,-0.06103,7e-05,6.07324]
[1778106344001,36.56,81288.07,0.0,-0.06017,6e-05,6.00775]
[1778106349061,36.56,81286.34,0.0,-0.06027,6e-05,6.01492]
[1778106350690,36.56,81283.24,0.0,-0.06045,7e-05,6.02902]
[1778106351253,36.56,81283.24,0.0,-0.06045,7e-05,6.02902]
[1778106360132,36.56,81275.08,0.0,-0.06098,7e-05,6.06953]
[1778106365167,36.55,81276.82,0.0,-0.06086,7e-05,6.06051]
[1778106368458,36.55,81272.87,0.0,-0.06112,7e-05,6.08025]
[1778106368941,36.55,81272.87,0.0,-0.06112,7e-05,6.08025]
[1778106369573,36.55,81273.9,0.0,-0.06105,7e-05,6.07502]
[1778106370963,36.55,81273.87,0.0,-0.06105,7e-05,6.07511]
[1778106373227,36.55,81284.61,0.0,-0.06035,7e-05,6.02099]
[1778106373877,36.55,81284.61,0.0,-0.06035,7e-05,6.02099]
[1778106377930,36.55,81283.68,0.0,-0.06039,7e-05,6.02411]
[1778106383173,36.55,81284.79,0.0,-0.0603,7e-05,6.01711]
[1778106384359,36.54,81278.41,0.0,-0.06071,7e-05,6.0487]
[1778106384935,36.54,81278.41,0.0,-0.06071,7e-05,6.0487]
[1778106392359,36.54,81273.5,0.0,-0.06098,7e-05,6.068]
[1778106393711,36.54,81273.5,0.0,-0.06098,7e-05,6.068]
[1778106399421,36.54,81273.53,0.0,-0.06093,7e-05,6.06446]
[1778106403404,36.53,81271.45,0.0,-0.06104,7e-05,6.07272]
[1778106403886,36.53,81271.45,0.0,-0.06104,7e-05,6.07272]
[1778106409490,36.52,81273.05,0.0,-0.06089,7e-05,6.06079]
[1778106411427,36.52,81273.05,0.0,-0.06089,7e-05,6.06079]
[1778106416627,36.51,81266.6,0.0,-0.06128,7e-05,6.09055]
[1778106417557,36.51,81265.02,0.0,-0.06137,7e-05,6.09785]
[1778106420858,36.51,81264.22,0.0,-0.06142,7e-05,6.10163]
[1778106426112,36.5,81262.04,0.0,-0.06154,7e-05,6.11023]
[1778106426980,36.5,81250.02,0.0,-0.06231,7e-05,6.16935]
[1778106428624,36.5,81236.88,0.0,-0.06319,7e-05,6.23616]
[1778106433660,36.5,81236.47,0.0,-0.0632,7e-05,6.23682]
[1778106439702,36.49,81237.05,0.0,-0.06314,7e-05,6.23205]
[1778106444737,36.49,81237.78,0.0,-0.06307,7e-05,6.22685]
[1778106449772,36.48,81231.97,0.0,-0.06344,7e-05,6.25512]
[1778106452827,36.48,81232.88,0.0,-0.06338,7e-05,6.25015]
[1778106458835,36.48,81233.3,0.0,-0.06327,7e-05,6.24028]
[1778106463870,36.47,81231.22,0.0,-0.06339,7e-05,6.24941]
[1778106468906,36.47,81226.37,0.0,-0.0637,7e-05,6.27264]
[1778106473940,36.46,81223.1,0.0,-0.0639,7e-05,6.28757]
[1778106483003,36.45,81223.68,0.0,-0.06381,7e-05,6.28116]
[1778106489046,36.45,81224.86,0.0,-0.0637,7e-05,6.27282]
[1778106494082,36.44,81222.8,0.0,-0.06382,7e-05,6.28155]
[1778106499121,36.44,81223.15,0.0,-0.06377,7e-05,6.27788]
[1778106501135,36.44,81223.15,0.0,-0.06377,7e-05,6.27788]
[1778106507176,36.43,81223.43,0.0,-0.06371,7e-05,6.27354]
[1778106515971,36.43,81223.19,0.0,-0.06372,7e-05,6.27442]
[1778106521274,36.42,81228.83,0.0,-0.06324,7e-05,6.23586]
[1778106526309,36.42,81225.99,0.0,-0.06341,7e-05,6.24895]
[1778106532351,36.41,81225.77,0.0,-0.0634,7e-05,6.24825]
[1778106538010,36.41,81225.45,0.0,-0.0634,7e-05,6.24801]
[1778106541860,36.41,81225.45,0.0,-0.06339,7e-05,6.24769]
[1778106542421,36.4,81225.29,0.0,-0.06339,7e-05,6.24758]
[1778106548079,36.4,81225.41,0.0,-0.06336,7e-05,6.24508]
[1778106553498,36.39,81226.25,0.0,-0.06328,7e-05,6.23922]
[1778106558532,36.39,81226.4,0.0,-0.06325,7e-05,6.23697]
[1778106563568,36.39,81221.09,0.0,-0.06359,7e-05,6.26281]
[1778106569610,36.38,81221.18,0.0,-0.06356,7e-05,6.26037]
[1778106574646,36.38,81219.57,0.0,-0.0636,7e-05,6.26155]
[1778106579681,36.37,81218.72,0.0,-0.06364,7e-05,6.26427]
[1778106588364,36.37,81218.89,0.0,-0.06359,7e-05,6.26073]
[1778106593778,36.36,81216.09,0.0,-0.06376,7e-05,6.2732]
[1778106598816,36.36,81217.16,0.0,-0.06366,7e-05,6.26597]
[1778106601835,36.35,81227.38,0.0,-0.06295,7e-05,6.21243]
[1778106606870,36.35,81227.33,0.0,-0.06294,7e-05,6.21135]
[1778106612371,36.35,81232.22,0.0,-0.06259,7e-05,6.18531]
[1778106612403,36.35,81240.99,0.0,-0.062,7e-05,6.14027]
[1778106617505,36.35,81243.31,0.0,-0.06184,7e-05,6.12781]
[1778106623991,36.34,81251.04,0.0,-0.06132,7e-05,6.08788]
[1778106627567,36.34,81257.04,0.0,-0.06092,7e-05,6.05738]
[1778106634059,36.34,81262.17,0.0,-0.06054,7e-05,6.02657]
[1778106638734,36.34,81263.43,0.0,-0.06046,7e-05,6.02038]
[1778106643082,36.35,81264.21,0.0,-0.06041,7e-05,6.01666]
[1778106647689,36.35,81266.94,0.0,-0.06023,7e-05,6.0032]
[1778106647982,36.35,81266.94,0.0,-0.06023,7e-05,6.0032]
[1778106649495,36.35,81267.25,0.0,-0.06021,7e-05,6.00172]
[1778106651127,36.35,81268.08,0.0,-0.06016,7e-05,5.99771]
[1778106653614,36.35,81269.94,0.0,-0.06004,7e-05,5.98861]
[1778106655625,36.35,81270.7,0.0,-0.06,7e-05,5.98499]
[1778106662256,36.35,81280.08,0.0,-0.0594,6e-05,5.939]
[1778106664531,36.35,81280.08,0.0,-0.0594,6e-05,5.939]
[1778106674343,36.36,81280.57,0.0,-0.05939,6e-05,5.93872]
[1778106683494,36.36,81280.71,0.0,-0.0594,6e-05,5.93891]
[1778106684720,36.36,81280.57,0.0,-0.05942,6e-05,5.94049]
[1778106685112,36.36,81280.57,0.0,-0.05942,6e-05,5.94049]
[1778106685507,36.36,81280.57,0.0,-0.05942,6e-05,5.94049]
[1778106687435,36.36,81294.03,0.0,-0.05856,6e-05,5.87397]
[1778106692178,36.37,81304.49,0.0,-0.05786,6e-05,5.81859]
[1778106698512,36.37,81304.39,0.0,-0.0579,6e-05,5.82119]
[1778106704554,36.38,81309.01,0.0,-0.05763,6e-05,5.80062]
[1778106709590,36.38,81309.8,0.0,-0.05761,6e-05,5.79869]
[1778106714624,36.39,81310.13,0.0,-0.05761,6e-05,5.79904]
[1778106719661,36.39,81310.57,0.0,-0.05761,6e-05,5.79883]
[1778106724695,36.4,81302.97,0.0,-0.05812,6e-05,5.83824]
[1778106727511,36.4,81304.26,0.0,-0.05804,6e-05,5.83226]
[1778106729590,36.4,81305.88,0.0,-0.05794,6e-05,5.82497]
[1778106734765,36.41,81309.97,0.0,-0.05772,6e-05,5.80771]
[1778106743828,36.42,81310.16,0.0,-0.05775,6e-05,5.81015]
[1778106748210,36.42,81303.26,0.0,-0.0582,6e-05,5.84527]
[1778106753898,36.42,81303.78,0.0,-0.05815,6e-05,5.83992]
[1778106759558,36.43,81305.48,0.0,-0.05807,6e-05,5.83315]
[1778106766989,36.43,81305.7,0.0,-0.05809,6e-05,5.8347]
[1778106773035,36.44,81305.57,0.0,-0.05812,6e-05,5.83731]
[1778106779722,36.44,81308.79,0.0,-0.05794,6e-05,5.82342]
[1778106785117,36.45,81313.26,0.0,-0.05768,6e-05,5.80348]
[1778106790152,36.45,81314.58,0.0,-0.05762,6e-05,5.79887]
[1778106792715,36.46,81313.56,0.0,-0.05769,6e-05,5.80426]
[1778106802202,36.46,81307.81,0.0,-0.0581,6e-05,5.83613]
[1778106802814,36.47,81307.44,0.0,-0.05813,6e-05,5.83828]
[1778106808278,36.47,81306.16,0.0,-0.05824,6e-05,5.8465]
[1778106813313,36.47,81301.12,0.0,-0.05853,6e-05,5.86789]
[1778106819355,36.48,81299.72,0.0,-0.05864,6e-05,5.87641]
[1778106824390,36.48,81298.85,0.0,-0.05871,6e-05,5.88199]
[1778106829779,36.48,81296.53,0.0,-0.05887,6e-05,5.89446]
[1778106833144,36.49,81289.98,0.0,-0.0593,6e-05,5.92789]
[1778106838488,36.49,81287.84,0.0,-0.05945,6e-05,5.93955]
[1778106843523,36.49,81288.33,0.0,-0.05943,6e-05,5.93788]
[1778106844263,36.49,81288.33,0.0,-0.05943,6e-05,5.93788]
[1778106844737,36.49,81288.33,0.0,-0.05943,6e-05,5.93788]
[1778106845250,36.49,81288.65,0.0,-0.05941,6e-05,5.93644]
[1778106854600,36.5,81289.23,0.0,-0.0594,6e-05,5.93508]
[1778106860282,36.5,81288.46,0.0,-0.05946,6e-05,5.93983]
[1778106865678,36.5,81298.74,0.0,-0.05881,6e-05,5.88951]
[1778106867104,36.5,81298.67,0.0,-0.05881,6e-05,5.89001]
[1778106870033,36.5,81296.7,0.0,-0.05895,6e-05,5.9004]
[1778106873002,36.5,81297.75,0.0,-0.05884,6e-05,5.89083]
[1778106878145,36.51,81298.17,0.0,-0.05883,6e-05,5.88985]
[1778106883803,36.51,81289.05,0.0,-0.05943,6e-05,5.9365]
[1778106888840,36.51,81288.29,0.0,-0.05949,6e-05,5.94108]
[1778106894885,36.51,81288.15,0.0,-0.05951,6e-05,5.94265]
[1778106900565,36.52,81286.48,0.0,-0.05963,6e-05,5.95182]
[1778106906366,36.52,81287.22,0.0,-0.05959,6e-05,5.9488]
[1778106912845,36.51,81279.5,0.0,-0.06007,7e-05,5.98587]
[1778106918746,36.51,81281.21,0.0,-0.05997,6e-05,5.97761]
[1778106924088,36.52,81283.36,0.0,-0.05984,6e-05,5.96769]
[1778106930777,36.52,81286.86,0.0,-0.05962,6e-05,5.95089]
[1778106936158,36.52,81287.55,0.0,-0.05952,6e-05,5.94154]
[1778106936216,36.52,81287.55,0.0,-0.05952,6e-05,5.94154]
[1778106942216,36.51,81295.38,0.0,-0.05898,6e-05,5.90025]
[1778106944895,36.51,81295.67,0.0,-0.05896,6e-05,5.89851]
[1778106955874,36.51,81305.28,0.0,-0.05836,6e-05,5.85195]
[1778106957658,36.51,81305.21,0.0,-0.05838,6e-05,5.85316]
[1778106959553,36.52,81305.27,0.0,-0.05838,6e-05,5.85343]
[1778106962355,36.52,81292.4,0.0,-0.05922,6e-05,5.91827]
[1778106964595,36.52,81291.77,0.0,-0.05926,6e-05,5.92159]
[1778106970412,36.52,81289.52,0.0,-0.05941,6e-05,5.93342]
[1778106975446,36.52,81288.32,0.0,-0.05947,6e-05,5.93766]
[1778106980915,36.51,81288.22,0.0,-0.05946,6e-05,5.93675]
[1778106987300,36.51,81287.27,0.0,-0.05952,6e-05,5.94198]
[1778106995592,36.52,81286.92,0.0,-0.05952,6e-05,5.93996]
[1778107000875,36.52,81286.41,0.0,-0.05956,6e-05,5.94307]
[1778107006670,36.52,81281.35,0.0,-0.0599,6e-05,5.96916]
[1778107014725,36.51,81280.35,0.0,-0.05993,6e-05,5.97191]
[1778107019760,36.51,81277.01,0.0,-0.06012,7e-05,5.98655]
[1778107024795,36.5,81276.59,0.0,-0.06012,7e-05,5.98651]
[1778107029830,36.5,81276.92,0.0,-0.06007,7e-05,5.98273]
[1778107034865,36.49,81278.33,0.0,-0.05996,7e-05,5.97357]
[1778107039900,36.49,81279.26,0.0,-0.05987,6e-05,5.96694]
[1778107044935,36.48,81277.32,0.0,-0.05997,7e-05,5.97474]
[1778107051985,36.48,81276.58,0.0,-0.05994,7e-05,5.97055]
[1778107057020,36.47,81273.65,0.0,-0.0601,7e-05,5.98318]
[1778107062055,36.47,81264.35,0.0,-0.06068,7e-05,6.02777]
[1778107067237,36.46,81264.86,0.0,-0.06063,7e-05,6.02333]
[1778107073133,36.45,81271.15,0.0,-0.06017,7e-05,5.98791]
[1778107081833,36.44,81271.82,0.0,-0.06008,7e-05,5.98133]
[1778107087235,36.44,81267.43,0.0,-0.06034,7e-05,6.00087]
[1778107093277,36.43,81265.1,0.0,-0.06045,7e-05,6.00987]
[1778107099319,36.42,81264.58,0.0,-0.06045,7e-05,6.00975]
[1778107104354,36.42,81266.84,0.0,-0.06028,7e-05,5.99613]
[1778107110396,36.41,81264.56,0.0,-0.06039,7e-05,6.00499]
[1778107112266,36.41,81266.79,0.0,-0.06019,7e-05,5.9883]
[1778107117445,36.4,81271.58,0.0,-0.05985,7e-05,5.96175]
[1778107122494,36.4,81274.23,0.0,-0.05965,6e-05,5.94663]
[1778107123488,36.4,81274.23,0.0,-0.05965,6e-05,5.94663]
[1778107123599,36.4,81274.23,0.0,-0.05965,6e-05,5.94663]
[1778107123699,36.4,81274.23,0.0,-0.05965,6e-05,5.94663]
[1778107123803,36.4,81274.23,0.0,-0.05965,6e-05,5.94663]
[1778107123848,36.4,81274.23,0.0,-0.05965,6e-05,5.94663]
[1778107123850,36.4,81284.48,0.0,-0.05899,6e-05,5.89514]
[1778107126449,36.4,81293.41,0.0,-0.0584,6e-05,5.85012]
[1778107132564,36.39,81292.41,0.0,-0.05845,6e-05,5.85359]
[1778107137600,36.39,81293.94,0.0,-0.05834,6e-05,5.84501]
[1778107139412,36.39,81294.04,0.0,-0.05833,6e-05,5.84432]
[1778107145657,36.39,81297.82,0.0,-0.05807,6e-05,5.82441]
[1778107148318,36.38,81297.57,0.0,-0.05809,6e-05,5.8255]
[1778107153713,36.38,81290.68,0.0,-0.05851,6e-05,5.85846]
[1778107158747,36.38,81290.61,0.0,-0.0585,6e-05,5.85776]
[1778107163973,36.38,81290.84,0.0,-0.05848,6e-05,5.8558]
[1778107167223,36.37,81292.19,0.0,-0.05838,6e-05,5.84829]
[1778107167922,36.37,81292.19,0.0,-0.05838,6e-05,5.84829]
[1778107169832,36.37,81278.83,0.0,-0.05924,6e-05,5.91465]
[1778107175874,36.38,81280.13,0.0,-0.05913,6e-05,5.90446]
[1778107180933,36.38,81278.13,0.0,-0.05925,6e-05,5.91431]
[1778107181045,36.38,81278.13,0.0,-0.05925,6e-05,5.91431]
[1778107182712,36.38,81286.42,0.0,-0.05871,6e-05,5.87246]
[1778107183074,36.38,81286.42,0.0,-0.05871,6e-05,5.87246]
[1778107188968,36.37,81289.94,0.0,-0.05847,6e-05,5.85329]
[1778107194002,36.37,81289.96,0.0,-0.05845,6e-05,5.85217]
[1778107196214,36.37,81290.02,0.0,-0.05845,6e-05,5.85188]
[1778107196492,36.37,81290.02,0.0,-0.05845,6e-05,5.85188]
[1778107196889,36.37,81290.02,0.0,-0.05845,6e-05,5.85188]
[1778107202064,36.37,81286.04,0.0,-0.05868,6e-05,5.87001]
[1778107202219,36.37,81286.04,0.0,-0.05868,6e-05,5.87001]
[1778107208106,36.36,81289.8,0.0,-0.05842,6e-05,5.85001]
[1778107211016,36.36,81290.05,0.0,-0.05841,6e-05,5.84855]
[1778107211036,36.36,81290.05,0.0,-0.05841,6e-05,5.84855]
[1778107211602,36.36,81290.23,0.0,-0.05839,6e-05,5.84727]
[1778107211970,36.36,81290.23,0.0,-0.05839,6e-05,5.84727]
[1778107212829,36.36,81293.9,0.0,-0.05815,6e-05,5.8289]
[1778107218176,36.36,81293.67,0.0,-0.05815,6e-05,5.82905]
[1778107224219,36.35,81291.82,0.0,-0.05826,6e-05,5.83721]
[1778107230260,36.35,81292.4,0.0,-0.05821,6e-05,5.8333]
[1778107233207,36.35,81292.41,0.0,-0.05816,6e-05,5.82791]
[1778107235640,36.35,81292.49,0.0,-0.05815,6e-05,5.82704]
[1778107237660,36.35,81292.8,0.0,-0.05813,6e-05,5.82535]
[1778107242981,36.35,81290.0,0.0,-0.05829,6e-05,5.83811]
[1778107243368,36.35,81290.0,0.0,-0.05829,6e-05,5.83811]
[1778107244730,36.35,81286.28,0.0,-0.05853,6e-05,5.85639]
[1778107246973,36.35,81283.42,0.0,-0.05871,6e-05,5.87044]
[1778107247988,36.34,81281.85,0.0,-0.05881,6e-05,5.87787]
[1778107250482,36.34,81281.38,0.0,-0.05883,6e-05,5.87951]
[1778107255833,36.34,81282.44,0.0,-0.05874,6e-05,5.87306]
[1778107261738,36.34,81283.28,0.0,-0.05868,6e-05,5.8682]
[1778107261906,36.34,81283.28,0.0,-0.05868,6e-05,5.8682]
[1778107262559,36.34,81287.29,0.0,-0.05841,6e-05,5.84739]
[1778107268822,36.33,81290.38,0.0,-0.0582,6e-05,5.83093]
[1778107269232,36.33,81290.38,0.0,-0.0582,6e-05,5.83093]
[1778107271179,36.33,81293.27,0.0,-0.05801,6e-05,5.8163]
[1778107271224,36.33,81296.25,0.0,-0.05782,6e-05,5.80143]
[1778107276699,36.33,81305.27,0.0,-0.05724,6e-05,5.75644]
[1778107280093,36.33,81304.53,0.0,-0.05729,6e-05,5.75994]
[1778107280100,36.33,81304.53,0.0,-0.05729,6e-05,5.75994]
[1778107280194,36.33,81304.79,0.0,-0.05727,6e-05,5.75862]
[1778107285647,36.33,81305.35,0.0,-0.05723,6e-05,5.75558]
[1778107289197,36.33,81305.83,0.0,-0.0572,6e-05,5.75314]
[1778107294399,36.33,81306.17,0.0,-0.05713,6e-05,5.74627]
[1778107294879,36.33,81306.17,0.0,-0.05713,6e-05,5.74627]
[1778107301278,36.33,81303.39,0.0,-0.0573,6e-05,5.75976]
[1778107301335,36.33,81303.85,0.0,-0.05728,6e-05,5.75745]
[1778107301367,36.33,81303.85,0.0,-0.05728,6e-05,5.75745]
[1778107301446,36.33,81303.85,0.0,-0.05728,6e-05,5.75745]
[1778107301468,36.33,81303.85,0.0,-0.05728,6e-05,5.75745]
[1778107303118,36.33,81303.76,0.0,-0.05728,6e-05,5.75785]
[1778107310825,36.33,81295.61,0.0,-0.05779,6e-05,5.79727]
[1778107312086,36.33,81295.61,0.0,-0.05779,6e-05,5.79727]
[1778107317875,36.32,81290.89,0.0,-0.05808,6e-05,5.81975]
[1778107320749,36.32,81290.63,0.0,-0.05809,6e-05,5.82076]
[1778107322013,36.32,81290.24,0.0,-0.05811,6e-05,5.82254]
[1778107326775,36.32,81291.67,0.0,-0.05801,6e-05,5.81476]
[1778107329917,36.32,81286.44,0.0,-0.05834,6e-05,5.84028]
[1778107337010,36.32,81284.93,0.0,-0.05842,6e-05,5.84642]
[1778107343687,36.31,81283.07,0.0,-0.05852,6e-05,5.85438]
[1778107348528,36.31,81283.23,0.0,-0.05851,6e-05,5.85299]
[1778107349767,36.31,81283.47,0.0,-0.05849,6e-05,5.85141]
[1778107350867,36.31,81284.44,0.0,-0.05842,6e-05,5.8464]
[1778107351644,36.31,81284.5,0.0,-0.05837,6e-05,5.8409]
[1778107352034,36.31,81284.5,0.0,-0.05837,6e-05,5.8409]
[1778107358733,36.31,81284.91,0.0,-0.05833,6e-05,5.83783]
[1778107361178,36.31,81271.58,0.0,-0.05919,6e-05,5.90404]
[1778107366217,36.31,81271.11,0.0,-0.05923,6e-05,5.90762]
[1778107370868,36.31,81273.54,0.0,-0.05908,6e-05,5.89615]
[1778107376164,36.31,81278.74,0.0,-0.05877,6e-05,5.87168]
[1778107381111,36.32,81281.26,0.0,-0.05862,6e-05,5.86054]
[1778107386357,36.32,81280.89,0.0,-0.05867,6e-05,5.86414]
[1778107391392,36.33,81280.53,0.0,-0.05871,6e-05,5.86738]
[1778107396427,36.33,81286.01,0.0,-0.05838,6e-05,5.8416]
[1778107401462,36.34,81287.52,0.0,-0.05831,6e-05,5.83606]
[1778107406515,36.34,81282.21,0.0,-0.05867,6e-05,5.86401]
[1778107411550,36.34,81279.04,0.0,-0.05884,6e-05,5.87614]
[1778107416585,36.35,81279.35,0.0,-0.05884,6e-05,5.87592]
[1778107421619,36.35,81281.92,0.0,-0.05869,6e-05,5.86449]
[1778107426655,36.35,81284.02,0.0,-0.05857,6e-05,5.85549]
[1778107431690,36.36,81285.69,0.0,-0.05849,6e-05,5.84872]
[1778107438739,36.36,81293.31,0.0,-0.05803,6e-05,5.81337]
[1778107444394,36.37,81288.6,0.0,-0.05835,6e-05,5.83851]
[1778107449817,36.37,81289.09,0.0,-0.05835,6e-05,5.83804]
[1778107454852,36.38,81294.21,0.0,-0.05804,6e-05,5.81436]
[1778107459886,36.38,81294.24,0.0,-0.05806,6e-05,5.81599]
[1778107464922,36.39,81294.04,0.0,-0.0581,6e-05,5.81875]
[1778107469957,36.39,81289.24,0.0,-0.05843,6e-05,5.84422]
[1778107474993,36.4,81289.1,0.0,-0.05841,6e-05,5.84146]
[1778107482407,36.4,81288.98,0.0,-0.05843,6e-05,5.8433]
[1778107488084,36.41,81291.94,0.0,-0.05828,6e-05,5.83148]
[1778107494125,36.41,81294.15,0.0,-0.05816,6e-05,5.82253]
[1778107499161,36.42,81298.49,0.0,-0.05791,6e-05,5.80287]
[1778107504195,36.42,81302.1,0.0,-0.05771,6e-05,5.78701]
[1778107506209,36.42,81301.54,0.0,-0.05775,6e-05,5.79056]
[1778107509231,36.43,81302.11,0.0,-0.05773,6e-05,5.78892]
[1778107514265,36.43,81301.47,0.0,-0.0578,6e-05,5.79402]
[1778107519300,36.44,81306.64,0.0,-0.05749,6e-05,5.77051]
[1778107524335,36.44,81309.64,0.0,-0.05733,6e-05,5.75791]
[1778107524526,36.44,81309.64,0.0,-0.05733,6e-05,5.75791]
[1778107525962,36.44,81310.32,0.0,-0.05729,6e-05,5.75501]
[1778107526801,36.44,81310.51,0.0,-0.05729,6e-05,5.75452]
[1778107527360,36.44,81310.51,0.0,-0.05729,6e-05,5.75452]
[1778107532391,36.45,81312.69,0.0,-0.05714,6e-05,5.74151]
[1778107537426,36.46,81313.72,0.0,-0.0571,6e-05,5.73878]
[1778107541853,36.46,81318.89,0.0,-0.0568,6e-05,5.71536]
[1778107548955,36.47,81322.43,0.0,-0.05661,6e-05,5.70009]
[1778107550340,36.47,81323.44,0.0,-0.05657,6e-05,5.69726]
[1778107552402,36.47,81323.58,0.0,-0.05657,6e-05,5.69762]
[1778107558017,36.48,81328.66,0.0,-0.05629,6e-05,5.67553]
[1778107563607,36.49,81336.03,0.0,-0.05588,6e-05,5.64361]
[1778107568688,36.5,81344.18,0.0,-0.05542,6e-05,5.60729]
[1778107569313,36.5,81344.18,0.0,-0.05542,6e-05,5.60729]
[1778107571592,36.5,81340.52,0.0,-0.05567,6e-05,5.62695]
[1778107571949,36.5,81340.52,0.0,-0.05567,6e-05,5.62695]
[1778107573362,36.51,81331.61,0.0,-0.05623,6e-05,5.67075]
[1778107577952,36.51,81324.17,0.0,-0.05671,6e-05,5.70874]
[1778107577952,36.51,81324.17,0.0,-0.05671,6e-05,5.70874]
[1778107578220,36.51,81324.17,0.0,-0.05671,6e-05,5.70874]
[1778107578300,36.51,81323.53,0.0,-0.05677,6e-05,5.71337]
[1778107579434,36.51,81323.53,0.0,-0.05677,6e-05,5.71337]
[1778107579530,36.52,81310.59,0.0,-0.05759,6e-05,5.77714]
[1778107585254,36.52,81310.58,0.0,-0.05762,6e-05,5.77938]
[1778107585268,36.52,81310.58,0.0,-0.05762,6e-05,5.77938]
[1778107585289,36.52,81310.58,0.0,-0.05762,6e-05,5.77938]
[1778107585379,36.52,81304.53,0.0,-0.05801,6e-05,5.8095]
[1778107586251,36.53,81293.49,0.0,-0.05876,6e-05,5.86782]
[1778107591559,36.54,81290.88,0.0,-0.05898,6e-05,5.88517]
[1778107594021,36.54,81288.19,0.0,-0.05912,6e-05,5.89412]
[1778107594116,36.55,81288.05,0.0,-0.05913,6e-05,5.89503]
[1778107595636,36.55,81288.09,0.0,-0.05913,6e-05,5.89503]
[1778107601862,36.55,81287.02,0.0,-0.05921,6e-05,5.90131]
[1778107601891,36.55,81287.02,0.0,-0.05921,6e-05,5.90131]
[1778107601914,36.55,81287.02,0.0,-0.05921,6e-05,5.90131]
[1778107602450,36.55,81286.45,0.0,-0.05925,6e-05,5.90451]
[1778107608364,36.55,81280.5,0.0,-0.05965,6e-05,5.93495]
[1778107615589,36.55,81275.25,0.0,-0.06,7e-05,5.96202]
[1778107622014,36.56,81276.29,0.0,-0.05994,7e-05,5.9575]
[1778107627049,36.56,81272.22,0.0,-0.06022,7e-05,5.97834]
[1778107633662,36.56,81272.55,0.0,-0.0602,7e-05,5.9769]
[1778107635105,36.56,81262.04,0.0,-0.06089,7e-05,6.02994]
[1778107641147,36.56,81254.2,0.0,-0.06141,7e-05,6.06981]
[1778107644581,36.56,81253.43,0.0,-0.06146,7e-05,6.07354]
[1778107651217,36.56,81246.45,0.0,-0.06187,7e-05,6.10285]
[1778107656252,36.56,81245.95,0.0,-0.06189,7e-05,6.10474]
[1778107661281,36.55,81244.55,0.0,-0.06198,7e-05,6.1112]
[1778107666434,36.55,81243.55,0.0,-0.06204,7e-05,6.11571]
[1778107667718,36.55,81243.62,0.0,-0.06203,7e-05,6.11506]
[1778107671312,36.55,81240.43,0.0,-0.06224,7e-05,6.1308]
[1778107674533,36.55,81240.92,0.0,-0.0622,7e-05,6.12781]
[1778107678586,36.55,81239.75,0.0,-0.06227,7e-05,6.13308]
[1778107680604,36.55,81238.83,0.0,-0.06233,7e-05,6.13741]
[1778107684740,36.54,81238.31,0.0,-0.06235,7e-05,6.13934]
[1778107685790,36.54,81237.97,0.0,-0.06237,7e-05,6.1407]
[1778107686165,36.54,81237.97,0.0,-0.06237,7e-05,6.1407]
[1778107686880,36.54,81237.94,0.0,-0.06237,7e-05,6.14066]
[1778107692504,36.54,81245.88,0.0,-0.06182,7e-05,6.0993]
[1778107692866,36.54,81245.88,0.0,-0.06182,7e-05,6.0993]
[1778107693178,36.54,81245.88,0.0,-0.06182,7e-05,6.0993]
[1778107694258,36.54,81246.55,0.0,-0.06178,7e-05,6.09576]
[1778107694910,36.54,81240.88,0.0,-0.06215,7e-05,6.12438]
[1778107695509,36.54,81240.88,0.0,-0.06215,7e-05,6.12438]
[1778107696055,36.54,81241.86,0.0,-0.06209,7e-05,6.11929]
[1778107701567,36.54,81246.62,0.0,-0.06176,7e-05,6.0943]
[1778107703791,36.54,81247.52,0.0,-0.06169,7e-05,6.08951]
[1778107705164,36.54,81246.04,0.0,-0.06179,7e-05,6.09688]
[1778107708935,36.54,81252.2,0.0,-0.06138,7e-05,6.06533]
[1778107710039,36.53,81252.59,0.0,-0.06135,7e-05,6.06327]
[1778107710956,36.53,81250.83,0.0,-0.06147,7e-05,6.07208]
[1778107711983,36.53,81251.09,0.0,-0.0614,7e-05,6.06561]
[1778107712742,36.53,81250.15,0.0,-0.06146,7e-05,6.07029]
[1778107712971,36.53,81250.15,0.0,-0.06146,7e-05,6.07029]
[1778107719693,36.53,81250.18,0.0,-0.06145,7e-05,6.06963]
[1778107724728,36.53,81249.54,0.0,-0.06149,7e-05,6.07248]
[1778107732187,36.53,81250.11,0.0,-0.06145,7e-05,6.06939]
[1778107737002,36.53,81248.24,0.0,-0.06157,7e-05,6.07815]
[1778107742422,36.53,81248.78,0.0,-0.06153,7e-05,6.07499]
[1778107753763,36.53,81249.28,0.0,-0.06149,7e-05,6.07206]
[1778107755034,36.53,81249.49,0.0,-0.06146,7e-05,6.07038]
[1778107755460,36.53,81249.49,0.0,-0.06146,7e-05,6.07038]
[1778107760981,36.52,81253.77,0.0,-0.06117,7e-05,6.04831]
[1778107766643,36.52,81252.74,0.0,-0.06124,7e-05,6.05331]
[1778107776713,36.52,81252.99,0.0,-0.06117,7e-05,6.04654]
[1778107782128,36.52,81252.02,0.0,-0.06123,7e-05,6.05121]
[1778107787166,36.52,81250.53,0.0,-0.06133,7e-05,6.05849]
[1778107792203,36.52,81258.86,0.0,-0.06078,7e-05,6.01634]
[1778107797238,36.52,81259.46,0.0,-0.06074,7e-05,6.01338]
[1778107802274,36.52,81260.77,0.0,-0.06065,7e-05,6.00689]
[1778107805052,36.52,81261.16,0.0,-0.06063,7e-05,6.00495]
[1778107807295,36.52,81261.21,0.0,-0.06062,7e-05,6.00478]
[1778107809931,36.52,81268.53,0.0,-0.06015,7e-05,5.96819]
[1778107810329,36.52,81269.56,0.0,-0.06008,7e-05,5.96309]
[1778107813350,36.52,81279.38,0.0,-0.05944,6e-05,5.91439]
[1778107818823,36.52,81281.69,0.0,-0.0593,6e-05,5.90355]
[1778107822220,36.53,81281.67,0.0,-0.05931,6e-05,5.90399]
[1778107822227,36.53,81281.94,0.0,-0.0593,6e-05,5.90322]
[1778107827354,36.53,81282.07,0.0,-0.0593,6e-05,5.90295]
[1778107832335,36.53,81285.05,0.0,-0.05907,6e-05,5.88445]
[1778107832484,36.53,81291.39,0.0,-0.05867,6e-05,5.85325]
[1778107835507,36.53,81302.01,0.0,-0.058,6e-05,5.80163]
[1778107836485,36.53,81302.01,0.0,-0.058,6e-05,5.80163]
[1778107836504,36.53,81302.01,0.0,-0.058,6e-05,5.80163]
[1778107836605,36.54,81307.99,0.0,-0.05763,6e-05,5.77255]
[1778107842556,36.54,81311.81,0.0,-0.05742,6e-05,5.75621]
[1778107848597,36.55,81311.46,0.0,-0.05747,6e-05,5.76042]
[1778107853633,36.55,81312.59,0.0,-0.05743,6e-05,5.75694]
[1778107863703,36.56,81313.1,0.0,-0.05745,6e-05,5.75858]
[1778107870755,36.57,81313.75,0.0,-0.05744,6e-05,5.75826]
[1778107875787,36.58,81313.8,0.0,-0.05746,6e-05,5.76006]
[1778107877812,36.58,81311.83,0.0,-0.05759,6e-05,5.77012]
[1778107878809,36.58,81309.29,0.0,-0.05776,6e-05,5.78337]
[1778107883847,36.58,81309.17,0.0,-0.05779,6e-05,5.78581]
[1778107888883,36.59,81308.84,0.0,-0.05784,6e-05,5.78925]
[1778107894360,36.59,81308.57,0.0,-0.05783,6e-05,5.787]
[1778107897562,36.6,81293.34,0.0,-0.05882,6e-05,5.86376]
[1778107902982,36.6,81294.16,0.0,-0.05879,6e-05,5.86115]
[1778107908019,36.6,81293.51,0.0,-0.05884,6e-05,5.86556]
[1778107913052,36.61,81293.56,0.0,-0.05886,6e-05,5.86648]
[1778107914573,36.61,81293.56,0.0,-0.05886,6e-05,5.86648]
[1778107914577,36.61,81293.46,0.0,-0.05887,6e-05,5.86721]
[1778107915800,36.61,81293.46,0.0,-0.05887,6e-05,5.86721]
[1778107915867,36.61,81297.59,0.0,-0.0586,6e-05,5.84705]
[1778107921108,36.61,81302.52,0.0,-0.05831,6e-05,5.82433]
[1778107926143,36.62,81295.3,0.0,-0.05879,6e-05,5.86139]
[1778107932185,36.62,81286.95,0.0,-0.05934,6e-05,5.90388]
[1778107937843,36.62,81293.62,0.0,-0.05892,6e-05,5.87171]
[1778107943262,36.62,81294.18,0.0,-0.0589,6e-05,5.8702]
[1778107948299,36.63,81295.31,0.0,-0.05884,6e-05,5.86573]
[1778107953530,36.63,81301.53,0.0,-0.05841,6e-05,5.83103]
[1778107959377,36.64,81309.04,0.0,-0.05796,6e-05,5.7962]
[1778107964701,36.64,81309.3,0.0,-0.05796,6e-05,5.79626]
[1778107964762,36.64,81310.83,0.0,-0.05787,6e-05,5.7891]
[1778107967173,36.64,81311.11,0.0,-0.05786,6e-05,5.7884]
[1778107967432,36.64,81312.79,0.0,-0.05776,6e-05,5.78052]
[1778107972467,36.65,81312.74,0.0,-0.05779,6e-05,5.78253]
[1778107978510,36.65,81312.03,0.0,-0.05786,6e-05,5.78812]
[1778107981154,36.65,81312.07,0.0,-0.05786,6e-05,5.78862]
[1778107981576,36.66,81317.12,0.0,-0.05755,6e-05,5.76426]
[1778107987303,36.66,81321.12,0.0,-0.05732,6e-05,5.74667]
[1778107991946,36.67,81333.62,0.0,-0.05657,6e-05,5.68802]
[1778107997644,36.67,81341.1,0.0,-0.05615,6e-05,5.65488]
[1778108001776,36.68,81350.92,0.0,-0.05557,6e-05,5.60988]
[1778108007714,36.69,81355.76,0.0,-0.05532,6e-05,5.59046]
[1778108009727,36.69,81366.72,0.0,-0.05468,6e-05,5.53941]
[1778108014743,36.7,81369.04,0.0,-0.05453,6e-05,5.52637]
[1778108020805,36.71,81363.13,0.0,-0.05495,6e-05,5.55966]
[1778108025839,36.72,81366.23,0.0,-0.05481,6e-05,5.54838]
[1778108030875,36.73,81368.97,0.0,-0.05469,6e-05,5.53893]
[1778108035910,36.74,81369.85,0.0,-0.05468,6e-05,5.53838]
[1778108040945,36.75,81369.31,0.0,-0.05476,6e-05,5.54459]
[1778108043343,36.76,81366.57,0.0,-0.05494,6e-05,5.55909]
[1778108044612,36.76,81366.46,0.0,-0.05496,6e-05,5.56033]
[1778108050130,36.76,81366.45,0.0,-0.05498,6e-05,5.56237]
[1778108056051,36.77,81374.17,0.0,-0.05455,6e-05,5.52839]
[1778108061085,36.78,81373.14,0.0,-0.05464,6e-05,5.5354]
[1778108066419,36.78,81370.89,0.0,-0.0548,6e-05,5.54826]
[1778108072163,36.79,81372.12,0.0,-0.05472,6e-05,5.54039]
[1778108078043,36.79,81371.01,0.0,-0.05481,6e-05,5.54734]
[1778108083335,36.8,81370.77,0.0,-0.05485,6e-05,5.55094]
[1778108085305,36.8,81379.08,0.0,-0.05436,6e-05,5.5123]
[1778108085951,36.8,81379.08,0.0,-0.05436,6e-05,5.5123]
[1778108086036,36.8,81382.07,0.0,-0.05419,6e-05,5.49856]
[1778108091359,36.81,81382.3,0.0,-0.05421,6e-05,5.50012]
[1778108091427,36.81,81382.66,0.0,-0.0542,6e-05,5.4992]
[1778108094754,36.82,81365.97,0.0,-0.05523,6e-05,5.58079]
[1778108095410,36.82,81365.97,0.0,-0.05523,6e-05,5.58079]
[1778108101368,36.83,81363.91,0.0,-0.05541,6e-05,5.59527]
[1778108106403,36.84,81364.04,0.0,-0.05544,6e-05,5.59775]
[1778108110430,36.84,81354.25,0.0,-0.05607,6e-05,5.64709]
[1778108113454,36.85,81342.47,0.0,-0.05682,6e-05,5.70545]
[1778108119105,36.85,81342.14,0.0,-0.05687,6e-05,5.70924]
[1778108124530,36.86,81340.71,0.0,-0.05699,6e-05,5.71877]
[1778108129564,36.87,81341.11,0.0,-0.05699,6e-05,5.71896]
[1778108133593,36.87,81352.14,0.0,-0.05629,6e-05,5.66256]
[1778108138628,36.88,81356.27,0.0,-0.05607,6e-05,5.64528]
[1778108143664,36.89,81357.74,0.0,-0.05601,6e-05,5.64095]
[1778108148698,36.89,81361.6,0.0,-0.05581,6e-05,5.62515]
[1778108154058,36.9,81365.72,0.0,-0.05559,6e-05,5.60775]
[1778108154155,36.9,81367.04,0.0,-0.05551,6e-05,5.60204]
[1778108156085,36.9,81367.04,0.0,-0.05552,6e-05,5.60264]
[1778108156180,36.9,81360.85,0.0,-0.05591,6e-05,5.63281]
[1778108162384,36.91,81356.76,0.0,-0.05619,6e-05,5.6552]
[1778108164172,36.91,81356.7,0.0,-0.05621,6e-05,5.65652]
[1778108177902,36.93,81351.02,0.0,-0.05665,6e-05,5.69092]
[1778108181931,36.94,81333.15,0.0,-0.05778,6e-05,5.77913]
[1778108184966,36.94,81326.02,0.0,-0.05824,6e-05,5.81452]
[1778108190994,36.94,81321.09,0.0,-0.05857,6e-05,5.84023]
[1778108194214,36.94,81318.05,0.0,-0.05872,6e-05,5.85049]
[1778108196635,36.95,81331.42,0.0,-0.05789,6e-05,5.78593]
[1778108197908,36.95,81335.55,0.0,-0.05763,6e-05,5.76613]
[1778108203081,36.95,81343.46,0.0,-0.05716,6e-05,5.72984]
[1778108208116,36.96,81346.54,0.0,-0.057,6e-05,5.71691]
[1778108210699,36.96,81349.66,0.0,-0.05681,6e-05,5.70266]
[1778108216173,36.97,81359.87,0.0,-0.05622,6e-05,5.65629]
[1778108216725,36.97,81359.87,0.0,-0.05622,6e-05,5.65629]
[1778108217179,36.97,81359.75,0.0,-0.05623,6e-05,5.65735]
[1778108222214,36.97,81356.55,0.0,-0.05646,6e-05,5.6752]
[1778108223905,36.98,81350.45,0.0,-0.05684,6e-05,5.70504]
[1778108224098,36.98,81350.45,0.0,-0.05684,6e-05,5.70504]
[1778108224227,36.98,81350.44,0.0,-0.05684,6e-05,5.70509]
[1778108226875,36.98,81342.99,0.0,-0.05731,6e-05,5.74143]
[1778108227248,36.98,81342.43,0.0,-0.05735,6e-05,5.74456]
[1778108233291,36.98,81343.03,0.0,-0.05735,6e-05,5.74424]
[1778108238326,36.99,81342.91,0.0,-0.05738,6e-05,5.74662]
[1778108244278,36.99,81343.09,0.0,-0.05738,6e-05,5.74717]
[1778108247109,36.99,81343.03,0.0,-0.0574,6e-05,5.74817]
[1778108249133,37.0,81340.01,0.0,-0.0576,6e-05,5.76384]
[1778108254457,37.0,81339.58,0.0,-0.05757,6e-05,5.76023]
[1778108260087,37.0,81338.66,0.0,-0.05764,6e-05,5.76584]
[1778108266540,37.0,81339.47,0.0,-0.05762,6e-05,5.76418]
[1778108272584,37.01,81339.49,0.0,-0.05765,6e-05,5.76603]
[1778108277617,37.01,81339.95,0.0,-0.05764,6e-05,5.76539]
[1778108281227,37.02,81340.03,0.0,-0.05764,6e-05,5.76563]
[1778108281250,37.02,81340.03,0.0,-0.05764,6e-05,5.76563]
[1778108281279,37.02,81340.03,0.0,-0.05764,6e-05,5.76563]
[1778108281345,37.02,81340.03,0.0,-0.05764,6e-05,5.76563]
[1778108281371,37.02,81339.93,0.0,-0.05765,6e-05,5.76644]
[1778108285044,37.02,81329.59,0.0,-0.05831,6e-05,5.81788]
[1778108289621,37.02,81329.09,0.0,-0.05836,6e-05,5.82127]
[1778108289722,37.02,81327.79,0.0,-0.05844,6e-05,5.82783]
[1778108295744,37.03,81325.91,0.0,-0.05858,6e-05,5.83829]
[1778108302793,37.03,81325.31,0.0,-0.05863,6e-05,5.84264]
[1778108307828,37.03,81325.98,0.0,-0.0586,6e-05,5.84033]
[1778108312863,37.03,81330.96,0.0,-0.05826,6e-05,5.81207]
[1778108317901,37.04,81330.25,0.0,-0.05832,6e-05,5.81674]
[1778108323267,37.04,81330.4,0.0,-0.05832,6e-05,5.81695]
[1778108328975,37.04,81328.45,0.0,-0.05846,6e-05,5.82794]
[1778108337035,37.05,81329.64,0.0,-0.05841,6e-05,5.82385]
[1778108342070,37.05,81330.74,0.0,-0.05835,6e-05,5.81961]
[1778108348112,37.06,81332.08,0.0,-0.05829,6e-05,5.81448]
[1778108353147,37.06,81332.7,0.0,-0.05826,6e-05,5.81265]
[1778108358428,37.06,81331.98,0.0,-0.05832,6e-05,5.81663]
[1778108358431,37.06,81331.98,0.0,-0.05832,6e-05,5.81663]
[1778108358473,37.06,81332.24,0.0,-0.05831,6e-05,5.81629]
[1778108362473,37.06,81332.38,0.0,-0.05831,6e-05,5.81607]
[1778108363218,37.06,81332.57,0.0,-0.0583,6e-05,5.81562]
[1778108370864,37.07,81333.89,0.0,-0.05824,6e-05,5.81108]
[1778108376309,37.07,81334.13,0.0,-0.0582,6e-05,5.8061]
[1778108382351,37.08,81337.05,0.0,-0.05803,6e-05,5.79348]
[1778108388393,37.08,81337.32,0.0,-0.05804,6e-05,5.79377]
[1778108390786,37.08,81333.85,0.0,-0.05826,6e-05,5.81114]
[1778108390790,37.08,81333.85,0.0,-0.05826,6e-05,5.81114]
[1778108391414,37.08,81330.32,0.0,-0.05849,6e-05,5.82856]
[1778108392229,37.08,81330.32,0.0,-0.05849,6e-05,5.82856]
[1778108393666,37.08,81324.91,0.0,-0.05884,6e-05,5.85538]
[1778108399472,37.09,81322.18,0.0,-0.05902,6e-05,5.86985]
[1778108401776,37.09,81321.91,0.0,-0.05904,6e-05,5.87131]
[1778108402413,37.09,81321.91,0.0,-0.05904,6e-05,5.87131]
[1778108404513,37.09,81311.31,0.0,-0.05973,6e-05,5.92377]
[1778108404993,37.09,81311.31,0.0,-0.05973,6e-05,5.92377]
[1778108406982,37.09,81305.01,0.0,-0.06013,6e-05,5.95482]
[1778108411825,37.09,81294.42,0.0,-0.06082,7e-05,6.00711]
[1778108413036,37.09,81294.7,0.0,-0.0608,7e-05,6.00565]
[1778108418610,37.09,81296.55,0.0,-0.06067,6e-05,5.996]
[1778108424652,37.09,81294.63,0.0,-0.06079,7e-05,6.00513]
[1778108429693,37.09,81285.03,0.0,-0.06141,7e-05,6.05236]
[1778108434725,37.08,81288.32,0.0,-0.06114,7e-05,6.03025]
[1778108439760,37.08,81289.6,0.0,-0.06105,7e-05,6.02336]
[1778108444794,37.08,81294.83,0.0,-0.06071,6e-05,5.99696]
[1778108446757,37.08,81296.67,0.0,-0.06059,6e-05,5.98777]
[1778108449302,37.08,81298.07,0.0,-0.06049,6e-05,5.98075]
[1778108454864,37.08,81303.72,0.0,-0.06011,6e-05,5.95179]
[1778108456992,37.08,81300.05,0.0,-0.06035,6e-05,5.96989]
[1778108462920,37.08,81295.13,0.0,-0.06067,6e-05,5.99404]
[1778108466488,37.08,81294.21,0.0,-0.06073,7e-05,5.99849]
[1778108471406,37.08,81289.36,0.0,-0.06104,7e-05,6.02221]
[1778108471424,37.08,81274.93,0.0,-0.06199,7e-05,6.09397]
[1778108477375,37.07,81267.07,0.0,-0.06249,7e-05,6.13222]
[1778108477785,37.07,81266.74,0.0,-0.06251,7e-05,6.13361]
[1778108479032,37.07,81256.79,0.0,-0.06317,7e-05,6.18308]
[1778108481047,37.07,81245.95,0.0,-0.06389,7e-05,6.2372]
[1778108482181,37.07,81245.95,0.0,-0.06389,7e-05,6.2372]
[1778108482210,37.07,81234.21,0.0,-0.06468,7e-05,6.29637]
[1778108485877,37.06,81226.27,0.0,-0.06521,7e-05,6.33534]
[1778108491116,37.06,81226.91,0.0,-0.06507,7e-05,6.32337]
[1778108491937,37.06,81226.91,0.0,-0.06507,7e-05,6.32337]
[1778108492123,37.05,81227.16,0.0,-0.06505,7e-05,6.32152]
[1778108497172,37.05,81230.53,0.0,-0.06478,7e-05,6.3015]
[1778108498156,37.05,81230.53,0.0,-0.06478,7e-05,6.3015]
[1778108498582,37.05,81230.53,0.0,-0.06478,7e-05,6.3015]
[1778108498335,37.05,81220.18,0.0,-0.06548,7e-05,6.35382]
[1778108499634,37.05,81220.18,0.0,-0.06548,7e-05,6.35382]
[1778108499526,37.04,81211.15,0.0,-0.0661,7e-05,6.39963]
[1778108500057,37.04,81211.15,0.0,-0.0661,7e-05,6.39963]
[1778108500264,37.04,81197.11,0.0,-0.06708,7e-05,6.47143]
[1778108500674,37.04,81197.11,0.0,-0.06708,7e-05,6.47143]
[1778108501686,37.04,81197.29,0.0,-0.06705,7e-05,6.46982]
[1778108504786,37.04,81204.89,0.0,-0.06651,7e-05,6.42993]
[1778108505326,37.04,81204.89,0.0,-0.06651,7e-05,6.42993]
[1778108505630,37.04,81204.89,0.0,-0.06651,7e-05,6.42993]
[1778108506230,37.04,81205.09,0.0,-0.06649,7e-05,6.42849]
[1778108508244,37.03,81215.48,0.0,-0.06575,7e-05,6.3736]
[1778108513279,37.03,81217.22,0.0,-0.06559,7e-05,6.36146]
[1778108518314,37.02,81221.49,0.0,-0.06525,7e-05,6.33657]
[1778108523349,37.01,81230.61,0.0,-0.06459,7e-05,6.28711]
[1778108527525,37.01,81230.1,0.0,-0.0646,7e-05,6.28812]
[1778108527583,37.01,81229.69,0.0,-0.06462,7e-05,6.28971]
[1778108532875,37.0,81235.68,0.0,-0.06418,7e-05,6.25682]
[1778108538454,36.99,81235.42,0.0,-0.06416,7e-05,6.25544]
[1778108541650,36.99,81235.84,0.0,-0.06412,7e-05,6.25239]
[1778108542481,36.99,81243.31,0.0,-0.0636,7e-05,6.2136]
[1778108543131,36.99,81243.31,0.0,-0.0636,7e-05,6.2136]
[1778108543489,36.99,81229.93,0.0,-0.06451,7e-05,6.2812]
[1778108544559,36.99,81229.93,0.0,-0.06451,7e-05,6.2812]
[1778108544563,36.99,81213.26,0.0,-0.06565,7e-05,6.3661]
[1778108545082,36.99,81213.26,0.0,-0.06565,7e-05,6.3661]
[1778108550538,36.98,81212.03,0.0,-0.06569,7e-05,6.36908]
[1778108551448,36.98,81212.03,0.0,-0.06569,7e-05,6.36908]
[1778108551547,36.98,81211.35,0.0,-0.06568,7e-05,6.36672]
[1778108556580,36.97,81210.47,0.0,-0.0657,7e-05,6.36816]
[1778108558237,36.97,81210.86,0.0,-0.06567,7e-05,6.36553]
[1778108558593,36.96,81207.59,0.0,-0.06589,7e-05,6.38172]
[1778108560709,36.96,81205.53,0.0,-0.06602,7e-05,6.39171]
[1778108561615,36.96,81202.8,0.0,-0.0662,7e-05,6.40452]
[1778108564638,36.95,81213.14,0.0,-0.06545,7e-05,6.3493]
[1778108570680,36.94,81211.44,0.0,-0.06551,7e-05,6.35384]
[1778108575720,36.94,81202.48,0.0,-0.06609,7e-05,6.39691]
[1778108581814,36.93,81202.92,0.0,-0.06603,7e-05,6.39202]
[1778108587805,36.91,81198.39,0.0,-0.06628,7e-05,6.41023]
[1778108592840,36.91,81198.44,0.0,-0.06623,7e-05,6.40668]
[1778108597874,36.9,81198.26,0.0,-0.0662,7e-05,6.40426]
[1778108602267,36.89,81196.81,0.0,-0.06627,7e-05,6.40976]
[1778108602366,36.89,81196.81,0.0,-0.06627,7e-05,6.40976]
[1778108602501,36.89,81196.81,0.0,-0.06627,7e-05,6.40976]
[1778108602688,36.89,81196.81,0.0,-0.06627,7e-05,6.40976]
[1778108602688,36.89,81196.81,0.0,-0.06627,7e-05,6.40976]
[1778108602737,36.89,81192.63,0.0,-0.06656,7e-05,6.43072]
[1778108603549,36.89,81108.14,0.0,-0.07271,8e-05,6.87644]
[1778108603863,36.89,81108.14,0.0,-0.07271,8e-05,6.87644]
[1778108604287,36.89,81064.56,0.0,-0.07603,8e-05,7.11124]
[1778108605367,36.89,81064.56,0.0,-0.07603,8e-05,7.11124]
[1778108605671,36.89,81075.07,0.0,-0.07521,8e-05,7.05352]
[1778108606138,36.89,81075.07,0.0,-0.07521,8e-05,7.05352]
[1778108606474,36.89,81075.07,0.0,-0.07521,8e-05,7.05352]
[1778108606726,36.88,81093.56,0.0,-0.07378,8e-05,6.95249]
[1778108607112,36.88,81093.56,0.0,-0.07378,8e-05,6.95249]
[1778108607976,36.88,81097.9,0.0,-0.07344,8e-05,6.92831]
[1778108608351,36.88,81076.0,0.0,-0.07511,8e-05,7.04644]
[1778108609986,36.88,81060.98,0.0,-0.07626,8e-05,7.12743]
[1778108614012,36.87,81072.85,0.0,-0.07524,8e-05,7.05417]
[1778108617215,36.87,81066.13,0.0,-0.07575,8e-05,7.08945]
[1778108618835,36.85,81057.13,0.0,-0.07634,8e-05,7.13104]
[1778108618920,36.85,81057.13,0.0,-0.07634,8e-05,7.13104]
[1778108619755,36.83,81048.41,0.0,-0.07693,8e-05,7.17203]
[1778108621947,36.81,81042.9,0.0,-0.07725,8e-05,7.19382]
[1778108622075,36.81,81042.9,0.0,-0.07725,8e-05,7.19382]
[1778108622198,36.81,81042.9,0.0,-0.07725,8e-05,7.19382]
[1778108622546,36.81,81019.21,0.0,-0.07913,8e-05,7.32414]
[1778108623156,36.81,81019.21,0.0,-0.07913,8e-05,7.32414]
[1778108623458,36.81,81019.21,0.0,-0.07913,8e-05,7.32414]
[1778108623764,36.81,81003.95,0.0,-0.08036,8e-05,7.40925]
[1778108624156,36.81,81003.95,0.0,-0.08036,8e-05,7.40925]
[1778108624782,36.81,81003.95,0.0,-0.08036,8e-05,7.40925]
[1778108624324,36.81,80990.39,0.0,-0.08148,8e-05,7.48529]
[1778108625744,36.81,80990.39,0.0,-0.08148,8e-05,7.48529]
[1778108625767,36.81,80981.33,0.0,-0.08222,8e-05,7.53594]
[1778108627051,36.81,80981.33,0.0,-0.08222,8e-05,7.53594]
[1778108627206,36.81,80981.33,0.0,-0.08222,8e-05,7.53594]
[1778108627499,36.8,80981.28,0.0,-0.08217,8e-05,7.53269]
[1778108628893,36.79,80990.1,0.0,-0.08143,8e-05,7.4822]
[1778108629445,36.79,80990.1,0.0,-0.08143,8e-05,7.4822]
[1778108629501,36.78,81007.29,0.0,-0.07995,8e-05,7.38101]
[1778108630089,36.78,81007.29,0.0,-0.07995,8e-05,7.38101]
[1778108630654,36.78,81007.29,0.0,-0.07995,8e-05,7.38101]
[1778108632746,36.77,80992.52,0.0,-0.0811,8e-05,7.45929]
[1778108634509,36.76,81003.61,0.0,-0.08013,8e-05,7.39302]
[1778108635579,36.76,81003.61,0.0,-0.08013,8e-05,7.39302]
[1778108635596,36.75,81001.79,0.0,-0.08023,8e-05,7.39982]
[1778108636127,36.75,81001.79,0.0,-0.08023,8e-05,7.39982]
[1778108636196,36.75,81001.79,0.0,-0.08023,8e-05,7.39982]
[1778108637120,36.75,80999.55,0.0,-0.08041,8e-05,7.4121]
[1778108637413,36.75,80999.55,0.0,-0.08041,8e-05,7.4121]
[1778108642352,36.74,81004.1,0.0,-0.07997,8e-05,7.38148]
[1778108643762,36.74,81001.11,0.0,-0.0802,8e-05,7.39788]
[1778108647267,36.73,81011.73,0.0,-0.07933,8e-05,7.33789]
[1778108648275,36.73,81022.85,0.0,-0.07843,8e-05,7.27589]
[1778108650250,36.73,81024.93,0.0,-0.07826,8e-05,7.26415]
[1778108654895,36.73,81033.72,0.0,-0.07756,8e-05,7.2153]
[1778108655793,36.73,81033.72,0.0,-0.07756,8e-05,7.2153]
[1778108655323,36.73,81035.24,0.0,-0.07744,8e-05,7.2069]
[1778108656661,36.73,81035.24,0.0,-0.07744,8e-05,7.2069]
[1778108657101,36.73,81039.93,0.0,-0.07707,8e-05,7.18101]
[1778108658487,36.73,81039.93,0.0,-0.07707,8e-05,7.18101]
[1778108659218,36.73,81047.15,0.0,-0.0765,8e-05,7.14134]
[1778108659843,36.73,81047.15,0.0,-0.0765,8e-05,7.14134]
[1778108661415,36.73,81047.89,0.0,-0.07644,8e-05,7.13735]
[1778108661508,36.73,81059.89,0.0,-0.0755,8e-05,7.07162]
[1778108663908,36.74,81063.4,0.0,-0.07524,8e-05,7.05272]
[1778108668928,36.74,81057.85,0.0,-0.07568,8e-05,7.08421]
[1778108668997,36.74,81057.85,0.0,-0.07568,8e-05,7.08421]
[1778108669131,36.74,81057.85,0.0,-0.07568,8e-05,7.08421]
[1778108669376,36.74,81057.85,0.0,-0.07568,8e-05,7.08421]
[1778108669553,36.74,81037.0,0.0,-0.07733,8e-05,7.19912]
[1778108670057,36.74,81037.0,0.0,-0.07733,8e-05,7.19912]
[1778108671983,36.74,81031.78,0.0,-0.0777,8e-05,7.22293]
[1778108672794,36.74,81042.71,0.0,-0.07683,8e-05,7.16258]
[1778108676049,36.74,81043.84,0.0,-0.07674,8e-05,7.15647]
[1778108677957,36.74,81044.95,0.0,-0.07666,8e-05,7.15053]
[1778108679849,36.74,81043.12,0.0,-0.0768,8e-05,7.16079]
[1778108680292,36.74,81034.09,0.0,-0.07752,8e-05,7.21071]
[1778108680503,36.74,81034.09,0.0,-0.07752,8e-05,7.21071]
[1778108681000,36.74,81034.09,0.0,-0.07752,8e-05,7.21071]
[1778108681949,36.74,81042.88,0.0,-0.07682,8e-05,7.16222]
[1778108682518,36.74,81052.92,0.0,-0.07604,8e-05,7.10701]
[1778108683152,36.74,81052.92,0.0,-0.07604,8e-05,7.10701]
[1778108687085,36.74,81059.93,0.0,-0.0755,8e-05,7.06919]
[1778108689569,36.74,81070.24,0.0,-0.07471,8e-05,7.01378]
[1778108694608,36.75,81067.88,0.0,-0.07491,8e-05,7.02821]
[1778108695283,36.75,81067.88,0.0,-0.07491,8e-05,7.02821]
[1778108695614,36.75,81057.51,0.0,-0.07572,8e-05,7.08522]
[1778108696378,36.75,81057.51,0.0,-0.07572,8e-05,7.08522]
[1778108696380,36.75,81057.51,0.0,-0.07572,8e-05,7.08522]
[1778108698637,36.75,81070.99,0.0,-0.07469,8e-05,7.01234]
[1778108703671,36.76,81078.49,0.0,-0.07413,8e-05,6.97308]
[1778108706692,36.76,81088.05,0.0,-0.07342,8e-05,6.92239]
[1778108707585,36.76,81088.05,0.0,-0.07342,8e-05,6.92239]
[1778108707701,36.76,81091.42,0.0,-0.07316,8e-05,6.90458]
[1778108707981,36.76,81091.42,0.0,-0.07316,8e-05,6.90458]
[1778108708482,36.76,81091.42,0.0,-0.07316,8e-05,6.90458]
[1778108709713,36.76,81105.22,0.0,-0.07213,8e-05,6.83067]
[1778108712669,36.76,81106.09,0.0,-0.07206,8e-05,6.82609]
[1778108712738,36.76,81105.48,0.0,-0.07211,8e-05,6.82958]
[1778108714751,36.76,81087.38,0.0,-0.0735,8e-05,6.92837]
[1778108718521,36.77,81086.19,0.0,-0.07361,8e-05,6.9362]
[1778108724818,36.78,81088.82,0.0,-0.07345,8e-05,6.92501]
[1778108729853,36.78,81086.82,0.0,-0.07363,8e-05,6.93804]
[1778108731401,36.78,81086.82,0.0,-0.07363,8e-05,6.93804]
[1778108731867,36.78,81087.72,0.0,-0.07353,8e-05,6.92862]
[1778108731979,36.78,81087.72,0.0,-0.07353,8e-05,6.92862]
[1778108732738,36.78,81087.72,0.0,-0.07353,8e-05,6.92862]
[1778108734584,36.79,81087.63,0.0,-0.07355,8e-05,6.92995]
[1778108734888,36.79,81088.21,0.0,-0.07351,8e-05,6.92725]
[1778108737909,36.79,81097.59,0.0,-0.0728,8e-05,6.87697]
[1778108738545,36.79,81097.59,0.0,-0.0728,8e-05,6.87697]
[1778108738916,36.79,81100.45,0.0,-0.07258,8e-05,6.86158]
[1778108743950,36.79,81097.0,0.0,-0.07288,8e-05,6.88279]
[1778108746835,36.8,81097.43,0.0,-0.07286,8e-05,6.88098]
[1778108746903,36.8,81097.71,0.0,-0.07285,8e-05,6.88047]
[1778108748849,36.8,81097.92,0.0,-0.07283,8e-05,6.87934]
[1778108748909,36.8,81098.16,0.0,-0.07283,8e-05,6.87906]
[1778108750612,36.8,81098.16,0.0,-0.07283,8e-05,6.87906]
[1778108750661,36.8,81098.08,0.0,-0.07285,8e-05,6.8805]
[1778108751482,36.8,81098.08,0.0,-0.07285,8e-05,6.8805]
[1778108754849,36.81,81090.45,0.0,-0.07344,8e-05,6.92268]
[1778108757626,36.81,81087.82,0.0,-0.07366,8e-05,6.93824]
[1778108761458,36.81,81088.66,0.0,-0.07362,8e-05,6.93517]
[1778108763670,36.82,81077.16,0.0,-0.07452,8e-05,6.99914]
[1778108768447,36.82,81066.1,0.0,-0.07539,8e-05,7.0607]
[1778108773740,36.82,81074.47,0.0,-0.07477,8e-05,7.01658]
[1778108777274,36.83,81072.15,0.0,-0.07495,8e-05,7.02974]
[1778108781212,36.83,81084.57,0.0,-0.07402,8e-05,6.96379]
[1778108786251,36.84,81091.66,0.0,-0.0735,8e-05,6.92738]
[1778108791286,36.84,81095.72,0.0,-0.07318,8e-05,6.90224]
[1778108795314,36.85,81086.01,0.0,-0.07394,8e-05,6.95655]
[1778108796968,36.85,81086.01,0.0,-0.07394,8e-05,6.95655]
[1778108802692,36.85,81088.0,0.0,-0.07382,8e-05,6.94808]
[1778108806841,36.86,81087.66,0.0,-0.07387,8e-05,6.95185]
[1778108812945,36.86,81084.72,0.0,-0.07412,8e-05,6.96961]
[1778108818478,36.87,81082.13,0.0,-0.07436,8e-05,6.98606]
[1778108823640,36.87,81074.93,0.0,-0.07493,8e-05,7.02647]
[1778108824324,36.87,81077.77,0.0,-0.07471,8e-05,7.01137]
[1778108825904,36.87,81089.85,0.0,-0.0738,8e-05,6.9467]
[1778108831568,36.88,81094.26,0.0,-0.07349,8e-05,6.92482]
[1778108836602,36.88,81098.72,0.0,-0.07318,8e-05,6.90295]
[1778108838616,36.89,81108.23,0.0,-0.07248,8e-05,6.85272]
[1778108843650,36.89,81108.83,0.0,-0.07247,8e-05,6.85212]
[1778108847359,36.9,81110.44,0.0,-0.07238,8e-05,6.84562]
[1778108847680,36.9,81110.44,0.0,-0.07238,8e-05,6.84562]
[1778108849382,36.9,81115.37,0.0,-0.07202,7e-05,6.8203]
[1778108854732,36.91,81122.84,0.0,-0.07144,7e-05,6.77683]
[1778108859766,36.91,81123.21,0.0,-0.07142,7e-05,6.77563]
[1778108864803,36.91,81120.21,0.0,-0.07166,7e-05,6.79287]
[1778108867825,36.91,81133.45,0.0,-0.07068,7e-05,6.72278]
[1778108872862,36.91,81140.06,0.0,-0.07021,7e-05,6.68852]
[1778108874753,36.91,81140.99,0.0,-0.07014,7e-05,6.68345]
[1778108874875,36.91,81142.4,0.0,-0.07003,7e-05,6.67588]
[1778108879490,36.91,81150.5,0.0,-0.06944,7e-05,6.63288]
[1778108880919,36.91,81164.73,0.0,-0.06841,7e-05,6.55802]
[1778108882931,36.91,81177.38,0.0,-0.06751,7e-05,6.4922]
[1778108887966,36.92,81181.16,0.0,-0.06725,7e-05,6.47344]
[1778108893001,36.92,81184.24,0.0,-0.06705,7e-05,6.45856]
[1778108894797,36.92,81184.24,0.0,-0.06705,7e-05,6.45856]
[1778108894829,36.92,81184.24,0.0,-0.06705,7e-05,6.45856]
[1778108897006,36.92,81185.51,0.0,-0.06697,7e-05,6.45269]
[1778108898010,36.92,81187.06,0.0,-0.06686,7e-05,6.44489]
[1778108898090,36.92,81188.08,0.0,-0.06679,7e-05,6.43985]
[1778108898628,36.92,81188.08,0.0,-0.06679,7e-05,6.43985]
[1778108898634,36.92,81188.08,0.0,-0.06679,7e-05,6.43985]
[1778108899044,36.92,81188.08,0.0,-0.0668,7e-05,6.44011]
[1778108899470,36.92,81188.08,0.0,-0.0668,7e-05,6.44011]
[1778108905086,36.93,81195.87,0.0,-0.06627,7e-05,6.40158]
[1778108910122,36.93,81189.46,0.0,-0.06674,7e-05,6.43637]
[1778108916163,36.94,81193.16,0.0,-0.06646,7e-05,6.41377]
[1778108921199,36.94,81194.55,0.0,-0.06638,7e-05,6.40817]
[1778108926237,36.94,81195.15,0.0,-0.06636,7e-05,6.40663]
[1778108931344,36.95,81186.1,0.0,-0.06702,7e-05,6.45474]
[1778108935646,36.95,81184.53,0.0,-0.06714,7e-05,6.46388]
[1778108936023,36.95,81168.91,0.0,-0.06826,7e-05,6.54568]
[1778108938464,36.95,81168.3,0.0,-0.06831,7e-05,6.54909]
[1778108938889,36.95,81168.3,0.0,-0.06831,7e-05,6.54909]
[1778108942130,36.95,81178.06,0.0,-0.06761,7e-05,6.49851]
[1778108947382,36.96,81177.64,0.0,-0.06766,7e-05,6.50187]
[1778108948881,36.96,81177.64,0.0,-0.06766,7e-05,6.50187]
[1778108951410,36.96,81187.57,0.0,-0.06696,7e-05,6.45094]
[1778108952466,36.96,81187.57,0.0,-0.06696,7e-05,6.45094]
[1778108952547,36.96,81191.59,0.0,-0.06668,7e-05,6.43034]
[1778108958946,36.96,81195.24,0.0,-0.06645,7e-05,6.41283]
[1778108964452,36.97,81197.46,0.0,-0.06631,7e-05,6.40321]
[1778108965078,36.97,81196.51,0.0,-0.06639,7e-05,6.40875]
[1778108970149,36.97,81193.38,0.0,-0.06662,7e-05,6.42583]
[1778108975583,36.97,81196.21,0.0,-0.0664,7e-05,6.40797]
[1778108979548,36.98,81198.54,0.0,-0.06625,7e-05,6.39688]
[1778108979645,36.98,81199.47,0.0,-0.06619,7e-05,6.39241]
[1778108984646,36.98,81200.56,0.0,-0.06614,7e-05,6.3885]
[1778108989681,36.99,81198.97,0.0,-0.06627,7e-05,6.39837]
[1778108994716,36.99,81200.77,0.0,-0.06617,7e-05,6.39073]
[1778108998666,36.99,81195.07,0.0,-0.06658,7e-05,6.42113]
[1778108998747,36.99,81195.23,0.0,-0.06657,7e-05,6.42062]
[1778109000763,37.0,81183.08,0.0,-0.06744,7e-05,6.4841]
[1778109005797,37.0,81179.32,0.0,-0.06772,7e-05,6.50465]
[1778109010833,37.0,81173.11,0.0,-0.06817,7e-05,6.53774]
[1778109014861,37.0,81183.77,0.0,-0.06742,7e-05,6.48277]
[1778109016809,37.0,81183.75,0.0,-0.06742,7e-05,6.48304]
[1778109020029,37.0,81193.0,0.0,-0.06678,7e-05,6.43569]
[1778109020111,37.01,81192.65,0.0,-0.06681,7e-05,6.43799]
[1778109025939,37.01,81195.09,0.0,-0.06665,7e-05,6.42666]
[1778109030975,37.01,81198.29,0.0,-0.06645,7e-05,6.41174]
[1778109031476,37.01,81198.29,0.0,-0.06645,7e-05,6.41174]
[1778109034970,37.01,81204.23,0.0,-0.066,7e-05,6.37678]
[1778109035073,37.01,81213.31,0.0,-0.06537,7e-05,6.33018]
[1778109036164,37.02,81227.21,0.0,-0.06442,7e-05,6.25988]
[1778109040376,37.02,81225.8,0.0,-0.06454,7e-05,6.26906]
[1778109047086,37.03,81235.41,0.0,-0.06394,7e-05,6.22414]
[1778109051454,37.04,81238.3,0.0,-0.06377,7e-05,6.21186]
[1778109052753,37.04,81244.67,0.0,-0.06335,7e-05,6.18025]
[1778109053155,37.04,81244.67,0.0,-0.06335,7e-05,6.18025]
[1778109058163,37.05,81246.53,0.0,-0.06327,7e-05,6.17469]
[1778109060923,37.05,81246.37,0.0,-0.0633,7e-05,6.17682]
[1778109066220,37.06,81241.13,0.0,-0.06371,7e-05,6.20717]
[1778109072263,37.07,81240.68,0.0,-0.06379,7e-05,6.21307]
[1778109077298,37.08,81243.11,0.0,-0.06366,7e-05,6.20376]
[1778109082333,37.09,81247.15,0.0,-0.06343,7e-05,6.18647]
[1778109087368,37.1,81247.23,0.0,-0.06346,7e-05,6.18921]
[1778109092403,37.1,81247.77,0.0,-0.06342,7e-05,6.18444]
[1778109095924,37.11,81248.32,0.0,-0.0634,7e-05,6.18294]
[1778109100460,37.12,81261.27,0.0,-0.06259,7e-05,6.12186]
[1778109103480,37.12,81273.49,0.0,-0.0618,7e-05,6.06304]
[1778109108515,37.14,81280.91,0.0,-0.06139,7e-05,6.03203]
[1778109113550,37.13,81285.98,0.0,-0.06103,7e-05,6.00478]
[1778109118628,37.13,81286.38,0.0,-0.06101,7e-05,6.00292]
[1778109121282,37.14,81285.5,0.0,-0.06108,7e-05,6.00803]
[1778109121368,37.14,81283.51,0.0,-0.06121,7e-05,6.01826]
[1778109124434,37.14,81276.43,0.0,-0.0617,7e-05,6.05503]
[1778109129662,37.15,81274.24,0.0,-0.06191,7e-05,6.07089]
[1778109130664,37.15,81274.24,0.0,-0.06191,7e-05,6.07089]
[1778109136291,37.17,81272.81,0.0,-0.06207,7e-05,6.08361]
[1778109142144,37.17,81272.67,0.0,-0.06209,7e-05,6.0851]
[1778109147791,37.19,81262.85,0.0,-0.06284,7e-05,6.14101]
[1778109153833,37.2,81249.49,0.0,-0.06374,7e-05,6.20742]
[1778109158867,37.21,81249.47,0.0,-0.06378,7e-05,6.21042]
[1778109163903,37.22,81246.88,0.0,-0.064,7e-05,6.22629]
[1778109171960,37.23,81247.19,0.0,-0.06403,7e-05,6.2291]
[1778109177149,37.23,81247.19,0.0,-0.06403,7e-05,6.2291]
[1778109183038,37.24,81245.79,0.0,-0.0642,7e-05,6.24195]
[1778109183677,37.24,81245.79,0.0,-0.0642,7e-05,6.24195]
[1778109189080,37.25,81256.1,0.0,-0.06353,7e-05,6.19161]
[1778109194115,37.25,81248.4,0.0,-0.06407,7e-05,6.23202]
[1778109196861,37.25,81248.4,0.0,-0.06407,7e-05,6.23202]
[1778109202171,37.26,81240.69,0.0,-0.06465,7e-05,6.2752]
[1778109207206,37.27,81242.4,0.0,-0.06456,7e-05,6.2688]
[1778109212243,37.27,81243.59,0.0,-0.06447,7e-05,6.25992]
[1778109217322,37.28,81245.35,0.0,-0.06436,7e-05,6.252]
[1778109223317,37.29,81244.59,0.0,-0.06447,7e-05,6.26027]
[1778109228353,37.29,81243.86,0.0,-0.06455,7e-05,6.26635]
[1778109233388,37.3,81240.18,0.0,-0.06483,7e-05,6.28723]
[1778109240437,37.31,81243.67,0.0,-0.06464,7e-05,6.27272]
[1778109245472,37.32,81243.57,0.0,-0.06467,7e-05,6.27549]
[1778109250507,37.32,81243.91,0.0,-0.06468,7e-05,6.27603]
[1778109257137,37.33,81246.19,0.0,-0.06457,7e-05,6.26769]
[1778109262591,37.34,81239.17,0.0,-0.06507,7e-05,6.30545]
[1778109267626,37.34,81234.77,0.0,-0.0654,7e-05,6.32972]
[1778109271655,37.34,81222.09,0.0,-0.06625,7e-05,6.39047]
[1778109277172,37.35,81215.32,0.0,-0.06673,7e-05,6.42607]
[1778109282732,37.35,81219.09,0.0,-0.06649,7e-05,6.40836]
[1778109287768,37.35,81215.52,0.0,-0.06676,7e-05,6.42781]
[1778109293809,37.36,81214.88,0.0,-0.06682,7e-05,6.43233]
[1778109298844,37.36,81215.63,0.0,-0.06678,7e-05,6.42954]
[1778109304823,37.36,81215.45,0.0,-0.0668,7e-05,6.43129]
[1778109307487,37.36,81240.85,0.0,-0.06506,7e-05,6.30266]
[1778109307687,37.36,81240.85,0.0,-0.06506,7e-05,6.30266]
[1778109312942,37.36,81247.42,0.0,-0.06461,7e-05,6.26927]
[1778109318324,37.36,81246.27,0.0,-0.06469,7e-05,6.27507]
[1778109324021,37.36,81252.98,0.0,-0.06423,7e-05,6.24135]
[1778109329054,37.36,81253.72,0.0,-0.06418,7e-05,6.23743]
[1778109334090,37.36,81254.35,0.0,-0.06407,7e-05,6.22754]
[1778109339125,37.35,81258.66,0.0,-0.06375,7e-05,6.20356]
[1778109344160,37.35,81254.06,0.0,-0.06403,7e-05,6.22446]
[1778109350202,37.34,81254.27,0.0,-0.06398,7e-05,6.22063]
[1778109354860,37.34,81253.23,0.0,-0.06402,7e-05,6.22401]
[1778109360012,37.33,81252.9,0.0,-0.06401,7e-05,6.22289]
[1778109361282,37.33,81252.86,0.0,-0.064,7e-05,6.22263]
[1778109364918,37.32,81252.43,0.0,-0.06401,7e-05,6.22294]
[1778109371350,37.31,81251.94,0.0,-0.06401,7e-05,6.22263]
[1778109373655,37.31,81243.94,0.0,-0.06453,7e-05,6.26159]
[1778109374401,37.31,81221.69,0.0,-0.06607,7e-05,6.37512]
[1778109375535,37.31,81221.69,0.0,-0.06607,7e-05,6.37512]
[1778109381420,37.32,81220.14,0.0,-0.0662,7e-05,6.38526]
[1778109386455,37.32,81218.83,0.0,-0.06631,7e-05,6.3933]
[1778109391490,37.33,81211.2,0.0,-0.06681,7e-05,6.42841]
[1778109397531,37.33,81211.32,0.0,-0.06682,7e-05,6.42911]
[1778109402567,37.33,81209.59,0.0,-0.06696,7e-05,6.43901]
[1778109408610,37.33,81208.56,0.0,-0.06704,7e-05,6.44543]
[1778109413645,37.34,81207.67,0.0,-0.06712,7e-05,6.4509]
[1778109418682,37.34,81209.46,0.0,-0.067,7e-05,6.44245]
[1778109423716,37.34,81203.93,0.0,-0.0674,7e-05,6.47172]
[1778109428752,37.34,81202.95,0.0,-0.06748,7e-05,6.47744]
[1778109433786,37.34,81204.0,0.0,-0.06742,7e-05,6.47269]
[1778109439828,37.35,81203.92,0.0,-0.06743,7e-05,6.47391]
[1778109444863,37.35,81204.05,0.0,-0.06743,7e-05,6.47392]
[1778109447608,37.35,81214.6,0.0,-0.0667,7e-05,6.4202]
[1778109452919,37.35,81203.19,0.0,-0.06746,7e-05,6.47434]
[1778109458543,37.35,81203.75,0.0,-0.06743,7e-05,6.47227]
[1778109463996,37.36,81212.63,0.0,-0.06682,7e-05,6.42738]
[1778109469031,37.36,81213.57,0.0,-0.06677,7e-05,6.42356]
[1778109474066,37.36,81208.79,0.0,-0.06711,7e-05,6.44904]
[1778109479102,37.36,81210.86,0.0,-0.06698,7e-05,6.43926]
[1778109484136,37.37,81216.3,0.0,-0.06661,7e-05,6.41238]
[1778109489173,37.37,81219.42,0.0,-0.06641,7e-05,6.39758]
[1778109491956,37.37,81222.46,0.0,-0.06621,7e-05,6.38256]
[1778109497228,37.37,81222.26,0.0,-0.06624,7e-05,6.3852]
[1778109502470,37.38,81226.11,0.0,-0.066,7e-05,6.367]
[1778109503415,37.38,81227.39,0.0,-0.06591,7e-05,6.36078]
[1778109509314,37.38,81230.9,0.0,-0.06569,7e-05,6.34426]
[1778109514602,37.39,81230.81,0.0,-0.06566,7e-05,6.3408]
[1778109515179,37.39,81230.91,0.0,-0.06566,7e-05,6.34095]
[1778109517634,37.39,81237.26,0.0,-0.06524,7e-05,6.30941]
[1778109523412,37.39,81236.91,0.0,-0.06525,7e-05,6.31056]
[1778109523769,37.39,81236.91,0.0,-0.06525,7e-05,6.31056]
[1778109529454,37.39,81239.13,0.0,-0.06512,7e-05,6.30114]
[1778109530379,37.39,81239.13,0.0,-0.06512,7e-05,6.30114]
[1778109535502,37.4,81245.3,0.0,-0.06474,7e-05,6.27242]
[1778109540537,37.4,81247.48,0.0,-0.06462,7e-05,6.26365]
[1778109545571,37.41,81249.67,0.0,-0.0645,7e-05,6.25491]
[1778109550607,37.42,81255.32,0.0,-0.06414,7e-05,6.22831]
[1778109555642,37.42,81253.47,0.0,-0.0643,7e-05,6.24014]
[1778109560678,37.43,81258.83,0.0,-0.06396,7e-05,6.21513]
[1778109565676,37.43,81259.4,0.0,-0.06395,7e-05,6.21436]
[1778109567729,37.43,81271.55,0.0,-0.06314,7e-05,6.15409]
[1778109569060,37.44,81273.64,0.0,-0.06301,7e-05,6.14421]
[1778109569716,37.44,81273.64,0.0,-0.06301,7e-05,6.14421]
[1778109573777,37.44,81282.31,0.0,-0.06241,7e-05,6.0975]
[1778109579390,37.44,81282.33,0.0,-0.06242,7e-05,6.09824]
[1778109585742,37.44,81283.76,0.0,-0.06232,7e-05,6.0906]
[1778109589584,37.44,81278.64,0.0,-0.06265,7e-05,6.11536]
[1778109589978,37.44,81278.38,0.0,-0.06267,7e-05,6.11696]
[1778109591729,37.44,81277.26,0.0,-0.06274,7e-05,6.12253]
[1778109591750,37.44,81265.32,0.0,-0.06355,7e-05,6.18289]
[1778109592335,37.44,81265.32,0.0,-0.06355,7e-05,6.18289]
[1778109596823,37.45,81256.85,0.0,-0.06415,7e-05,6.22754]
[1778109597376,37.45,81256.67,0.0,-0.06416,7e-05,6.22845]
[1778109597810,37.45,81256.67,0.0,-0.06416,7e-05,6.22845]
[1778109598119,37.45,81256.5,0.0,-0.06419,7e-05,6.2303]
[1778109598700,37.45,81256.5,0.0,-0.06419,7e-05,6.2303]
[1778109599167,37.45,81256.24,0.0,-0.06421,7e-05,6.2321]
[1778109604996,37.46,81255.64,0.0,-0.06429,7e-05,6.23806]
[1778109611083,37.47,81255.42,0.0,-0.06434,7e-05,6.24156]
[1778109617080,37.47,81255.52,0.0,-0.06437,7e-05,6.24436]
[1778109622597,37.48,81254.52,0.0,-0.06446,7e-05,6.25078]
[1778109623751,37.48,81254.25,0.0,-0.0645,7e-05,6.25351]
[1778109626144,37.48,81266.42,0.0,-0.06369,7e-05,6.1934]
[1778109631809,37.48,81263.37,0.0,-0.0639,7e-05,6.20892]
[1778109638228,37.48,81268.43,0.0,-0.06348,7e-05,6.17644]
[1778109643263,37.48,81271.12,0.0,-0.06331,7e-05,6.16387]
[1778109648298,37.48,81273.11,0.0,-0.06319,7e-05,6.15433]
[1778109651603,37.48,81271.57,0.0,-0.06328,7e-05,6.16123]
[1778109659375,37.47,81277.81,0.0,-0.06282,7e-05,6.12684]
[1778109664411,37.47,81279.86,0.0,-0.06266,7e-05,6.11496]
[1778109669450,37.46,81280.87,0.0,-0.06257,7e-05,6.10835]
[1778109678514,37.46,81282.17,0.0,-0.06246,7e-05,6.09963]
[1778109683550,37.45,81283.24,0.0,-0.06237,7e-05,6.09283]
[1778109689592,37.45,81283.65,0.0,-0.06231,7e-05,6.08881]
[1778109694627,37.44,81284.08,0.0,-0.06222,7e-05,6.08015]
[1778109700238,37.44,81284.39,0.0,-0.06218,7e-05,6.0773]
[1778109710308,37.43,81285.12,0.0,-0.0621,7e-05,6.07113]
[1778109712816,37.43,81285.12,0.0,-0.0621,7e-05,6.07113]
[1778109715120,37.43,81278.34,0.0,-0.06253,7e-05,6.10351]
[1778109717370,37.43,81277.38,0.0,-0.0626,7e-05,6.10881]
[1778109719405,37.43,81285.29,0.0,-0.06209,7e-05,6.07004]
[1778109719802,37.43,81286.89,0.0,-0.06198,7e-05,6.06238]
[1778109723831,37.43,81301.52,0.0,-0.06103,6e-05,5.99048]
[1778109728866,37.43,81309.85,0.0,-0.06048,6e-05,5.949]
[1778109731886,37.43,81312.58,0.0,-0.06031,6e-05,5.93549]
[1778109733901,37.43,81317.26,0.0,-0.06,6e-05,5.91259]
[1778109738132,37.43,81307.7,0.0,-0.06062,6e-05,5.95921]
[1778109738780,37.43,81307.7,0.0,-0.06062,6e-05,5.95921]
[1778109744974,37.43,81313.04,0.0,-0.06027,6e-05,5.93262]
[1778109749431,37.43,81311.49,0.0,-0.06037,6e-05,5.94008]
[1778109749523,37.43,81311.79,0.0,-0.06035,6e-05,5.93858]
[1778109755047,37.43,81306.51,0.0,-0.06064,6e-05,5.95896]
[1778109758461,37.43,81306.33,0.0,-0.06065,6e-05,5.95976]
[1778109759535,37.43,81306.0,0.0,-0.06067,6e-05,5.96124]
[1778109759691,37.43,81309.89,0.0,-0.06041,6e-05,5.94204]
[1778109765118,37.43,81314.04,0.0,-0.06014,6e-05,5.92163]
[1778109770731,37.43,81315.02,0.0,-0.06008,6e-05,5.91678]
[1778109780802,37.43,81314.04,0.0,-0.06014,6e-05,5.9215]
[1778109790305,37.43,81313.28,0.0,-0.06019,6e-05,5.92516]
[1778109790872,37.43,81313.14,0.0,-0.0602,6e-05,5.92574]
[1778109791942,37.43,81313.14,0.0,-0.0602,6e-05,5.92574]
[1778109791993,37.43,81314.64,0.0,-0.0601,6e-05,5.91839]
[1778109797341,37.43,81316.67,0.0,-0.05997,6e-05,5.90847]
[1778109802376,37.43,81316.54,0.0,-0.05998,6e-05,5.90914]
[1778109807891,37.43,81317.1,0.0,-0.05994,6e-05,5.90642]
[1778109807992,37.43,81317.72,0.0,-0.0599,6e-05,5.90344]
[1778109813456,37.43,81318.31,0.0,-0.05982,6e-05,5.89555]
[1778109818491,37.43,81319.1,0.0,-0.05977,6e-05,5.89185]
[1778109823529,37.43,81319.96,0.0,-0.05972,6e-05,5.88784]
[1778109828563,37.43,81326.73,0.0,-0.05929,6e-05,5.85517]
[1778109833600,37.43,81331.06,0.0,-0.05902,6e-05,5.83469]
[1778109838633,37.43,81330.96,0.0,-0.05904,6e-05,5.83577]
[1778109843669,37.43,81331.51,0.0,-0.05901,6e-05,5.83372]
[1778109844763,37.43,81331.51,0.0,-0.05901,6e-05,5.83372]
[1778109850719,37.44,81334.27,0.0,-0.05885,6e-05,5.82124]
[1778109855754,37.44,81334.19,0.0,-0.05886,6e-05,5.82232]
[1778109860789,37.44,81333.42,0.0,-0.05892,6e-05,5.82689]
[1778109861784,37.44,81333.42,0.0,-0.05892,6e-05,5.82689]
[1778109862553,37.44,81334.12,0.0,-0.05888,6e-05,5.82365]
[1778109863683,37.44,81333.98,0.0,-0.05889,6e-05,5.82446]
[1778109868846,37.44,81334.51,0.0,-0.05887,6e-05,5.82274]
[1778109870938,37.44,81335.49,0.0,-0.05881,6e-05,5.81814]
[1778109876901,37.45,81337.91,0.0,-0.05862,6e-05,5.80249]
[1778109881938,37.45,81337.76,0.0,-0.05864,6e-05,5.80406]
[1778109887978,37.45,81338.0,0.0,-0.05864,6e-05,5.80392]
[1778109889316,37.45,81341.32,0.0,-0.05843,6e-05,5.78809]
[1778109895027,37.45,81347.31,0.0,-0.05807,6e-05,5.76055]
[1778109900062,37.46,81347.92,0.0,-0.05805,6e-05,5.75879]
[1778109905098,37.46,81349.71,0.0,-0.05795,6e-05,5.75091]
[1778109909790,37.46,81351.16,0.0,-0.05784,6e-05,5.743]
[1778109911592,37.46,81356.9,0.0,-0.05748,6e-05,5.71508]
[1778109911687,37.46,81357.73,0.0,-0.05743,6e-05,5.71112]
[1778109917181,37.45,81360.22,0.0,-0.05726,6e-05,5.69817]
[1778109920548,37.45,81349.82,0.0,-0.0579,6e-05,5.74741]
[1778109925628,37.45,81348.1,0.0,-0.058,6e-05,5.7546]
[1778109929816,37.45,81348.13,0.0,-0.05798,6e-05,5.7537]
[1778109929914,37.45,81348.24,0.0,-0.05797,6e-05,5.75268]
[1778109931670,37.45,81348.24,0.0,-0.05797,6e-05,5.75268]
[1778109931837,37.45,81348.24,0.0,-0.05797,6e-05,5.75268]
[1778109931931,37.44,81347.42,0.0,-0.05797,6e-05,5.75108]
[1778109935884,37.44,81347.16,0.0,-0.05798,6e-05,5.7516]
[1778109935947,37.44,81347.18,0.0,-0.05797,6e-05,5.75126]
[1778109941923,37.44,81347.11,0.0,-0.05796,6e-05,5.75014]
[1778109951994,37.43,81347.41,0.0,-0.05791,6e-05,5.74632]
[1778109957146,37.43,81347.41,0.0,-0.0579,6e-05,5.74585]
[1778109960563,37.43,81347.42,0.0,-0.05789,6e-05,5.74487]
[1778109961780,37.43,81347.47,0.0,-0.05788,6e-05,5.74417]
[1778109962163,37.43,81347.47,0.0,-0.05788,6e-05,5.74417]
[1778109962497,37.43,81355.66,0.0,-0.05737,6e-05,5.70451]
[1778109967534,37.42,81359.89,0.0,-0.05709,6e-05,5.68348]
[1778109972578,37.42,81362.48,0.0,-0.05693,6e-05,5.67051]
[1778109977613,37.42,81365.12,0.0,-0.05676,6e-05,5.65742]
[1778109983655,37.42,81372.49,0.0,-0.0563,6e-05,5.62203]
[1778109988690,37.42,81376.19,0.0,-0.05607,6e-05,5.60435]
[1778109993727,37.42,81375.45,0.0,-0.05607,6e-05,5.60277]
[1778109998765,37.42,81370.13,0.0,-0.0564,6e-05,5.62786]
[1778110003669,37.42,81373.22,0.0,-0.05621,6e-05,5.6131]
[1778110004171,37.42,81373.22,0.0,-0.05621,6e-05,5.6131]
[1778110004325,37.42,81373.34,0.0,-0.0562,6e-05,5.61249]
[1778110006592,37.42,81369.3,0.0,-0.05644,6e-05,5.6316]
[1778110007221,37.42,81369.3,0.0,-0.05644,6e-05,5.6316]
[1778110006817,37.42,81367.58,0.0,-0.05655,6e-05,5.63974]
[1778110007887,37.42,81367.58,0.0,-0.05655,6e-05,5.63974]
[1778110013865,37.42,81366.16,0.0,-0.05663,6e-05,5.64602]
[1778110019065,37.42,81365.87,0.0,-0.05664,6e-05,5.64718]
[1778110019106,37.42,81362.4,0.0,-0.05686,6e-05,5.66346]
[1778110023059,37.41,81349.19,0.0,-0.05767,6e-05,5.72612]
[1778110028972,37.41,81350.33,0.0,-0.05758,6e-05,5.7196]
[1778110034007,37.41,81353.15,0.0,-0.0574,6e-05,5.70524]
[1778110039041,37.41,81353.67,0.0,-0.05735,6e-05,5.70194]
[1778110045084,37.4,81353.9,0.0,-0.05733,6e-05,5.69989]
[1778110050120,37.4,81352.7,0.0,-0.05739,6e-05,5.70482]
[1778110055155,37.4,81353.15,0.0,-0.05731,6e-05,5.69684]
[1778110062134,37.4,81353.87,0.0,-0.05726,6e-05,5.6928]
[1778110067239,37.4,81353.81,0.0,-0.05724,6e-05,5.69192]
[1778110072835,37.39,81352.87,0.0,-0.05729,6e-05,5.69569]
[1778110076612,37.39,81352.87,0.0,-0.05729,6e-05,5.69527]
[1778110077311,37.39,81353.91,0.0,-0.05722,6e-05,5.69001]
[1778110079323,37.39,81364.06,0.0,-0.05659,6e-05,5.64138]
[1778110083788,37.39,81366.3,0.0,-0.05645,6e-05,5.63052]
[1778110083888,37.39,81366.48,0.0,-0.05644,6e-05,5.62961]
[1778110084700,37.39,81366.48,0.0,-0.05644,6e-05,5.62961]
[1778110084800,37.39,81368.58,0.0,-0.05631,6e-05,5.61961]
[1778110085885,37.39,81368.58,0.0,-0.05631,6e-05,5.61961]
[1778110087532,37.39,81371.18,0.0,-0.05615,6e-05,5.6072]
[1778110092703,37.38,81376.88,0.0,-0.05577,6e-05,5.57785]
[1778110098456,37.38,81381.39,0.0,-0.05547,6e-05,5.55389]
[1778110103492,37.37,81381.07,0.0,-0.05545,6e-05,5.55275]
[1778110108526,37.36,81381.16,0.0,-0.05541,6e-05,5.54972]
[1778110113562,37.36,81381.6,0.0,-0.05532,6e-05,5.5413]
[1778110119603,37.36,81382.1,0.0,-0.05529,6e-05,5.53894]
[1778110124640,37.35,81378.59,0.0,-0.05549,6e-05,5.55417]
[1778110129676,37.36,81370.92,0.0,-0.05596,6e-05,5.59067]
[1778110134711,37.36,81369.06,0.0,-0.05607,6e-05,5.59957]
[1778110141760,37.35,81367.89,0.0,-0.05612,6e-05,5.60332]
[1778110151830,37.33,81367.97,0.0,-0.05604,6e-05,5.59698]
[1778110156865,37.33,81368.0,0.0,-0.056,6e-05,5.5939]
[1778110161901,37.32,81368.86,0.0,-0.05591,6e-05,5.58694]
[1778110167945,37.31,81368.96,0.0,-0.05586,6e-05,5.58307]
[1778110173984,37.3,81372.3,0.0,-0.05557,6e-05,5.55897]
[1778110179019,37.29,81372.13,0.0,-0.05555,6e-05,5.55715]
[1778110184054,37.29,81369.74,0.0,-0.05566,6e-05,5.56585]
[1778110190096,37.28,81368.19,0.0,-0.05572,6e-05,5.56998]
[1778110195131,37.27,81369.33,0.0,-0.05561,6e-05,5.56141]
[1778110200167,37.26,81369.04,0.0,-0.05559,6e-05,5.56017]
[1778110206209,37.25,81367.31,0.0,-0.05566,6e-05,5.56525]
[1778110212251,37.25,81366.85,0.0,-0.05565,6e-05,5.56429]
[1778110217286,37.24,81376.09,0.0,-0.05506,6e-05,5.51823]
[1778110222322,37.23,81375.72,0.0,-0.05505,6e-05,5.51773]
[1778110227357,37.23,81374.52,0.0,-0.05509,6e-05,5.52115]
[1778110232393,37.22,81369.58,0.0,-0.05532,6e-05,5.53722]
[1778110237429,37.22,81371.76,0.0,-0.05516,6e-05,5.52455]
[1778110242464,37.21,81375.17,0.0,-0.05492,6e-05,5.5062]
[1778110244255,37.21,81375.1,0.0,-0.05492,6e-05,5.5061]
[1778110245351,37.21,81375.72,0.0,-0.05488,6e-05,5.50276]
[1778110245485,37.21,81377.83,0.0,-0.05475,6e-05,5.49241]
[1778110250903,37.2,81378.62,0.0,-0.05468,6e-05,5.48747]
[1778110251417,37.2,81378.62,0.0,-0.05468,6e-05,5.48747]
[1778110251419,37.2,81379.43,0.0,-0.05462,6e-05,5.48248]
[1778110251933,37.2,81379.43,0.0,-0.05462,6e-05,5.48248]
[1778110253432,37.2,81379.95,0.0,-0.05459,6e-05,5.48004]
[1778110254101,37.2,81380.25,0.0,-0.05456,6e-05,5.47786]
[1778110257357,37.19,81380.23,0.0,-0.05455,6e-05,5.47681]
[1778110257383,37.19,81380.26,0.0,-0.05454,6e-05,5.47629]
[1778110259188,37.19,81380.26,0.0,-0.05454,6e-05,5.47629]
[1778110259768,37.19,81375.41,0.0,-0.05482,6e-05,5.49832]
[1778110260206,37.19,81375.41,0.0,-0.05482,6e-05,5.49832]
[1778110260669,37.19,81373.03,0.0,-0.05496,6e-05,5.50914]
[1778110264171,37.19,81361.72,0.0,-0.05563,6e-05,5.5613]
[1778110269655,37.18,81359.91,0.0,-0.0557,6e-05,5.56684]
[1778110274690,37.17,81363.14,0.0,-0.05547,6e-05,5.54901]
[1778110280732,37.16,81361.38,0.0,-0.05554,6e-05,5.55436]
[1778110288788,37.15,81362.04,0.0,-0.05545,6e-05,5.5473]
[1778110291809,37.15,81349.09,0.0,-0.05618,6e-05,5.60237]
[1778110296846,37.15,81341.39,0.0,-0.05664,6e-05,5.63797]
[1778110301880,37.14,81339.42,0.0,-0.05675,6e-05,5.64609]
[1778110306915,37.14,81338.52,0.0,-0.0568,6e-05,5.65022]
[1778110309487,37.14,81338.83,0.0,-0.05678,6e-05,5.6487]
[1778110309523,37.14,81324.61,0.0,-0.05767,6e-05,5.71698]
[1778110309979,37.14,81324.61,0.0,-0.05767,6e-05,5.71698]
[1778110310080,37.14,81320.79,0.0,-0.05791,6e-05,5.73543]
[1778110310618,37.14,81320.79,0.0,-0.05791,6e-05,5.73543]
[1778110310943,37.14,81320.79,0.0,-0.05791,6e-05,5.73528]
[1778110315978,37.14,81319.15,0.0,-0.058,6e-05,5.74235]
[1778110321106,37.14,81317.8,0.0,-0.05807,6e-05,5.74813]
[1778110327057,37.13,81320.13,0.0,-0.05791,6e-05,5.73554]
[1778110328071,37.13,81320.13,0.0,-0.05791,6e-05,5.73554]
[1778110328114,37.13,81322.04,0.0,-0.05779,6e-05,5.72613]
[1778110329541,37.13,81322.04,0.0,-0.05779,6e-05,5.72613]
[1778110330080,37.13,81327.77,0.0,-0.05742,6e-05,5.69814]
[1778110331659,37.13,81327.77,0.0,-0.05742,6e-05,5.69814]
[1778110332093,37.13,81328.28,0.0,-0.05739,6e-05,5.69541]
[1778110333365,37.13,81341.96,0.0,-0.05653,6e-05,5.62953]
[1778110335126,37.13,81341.96,0.0,-0.05653,6e-05,5.62953]
[1778110340463,37.13,81350.34,0.0,-0.05602,6e-05,5.58946]
[1778110346191,37.13,81351.49,0.0,-0.05595,6e-05,5.58437]
[1778110351227,37.13,81351.06,0.0,-0.05593,6e-05,5.58111]
[1778110356262,37.13,81350.93,0.0,-0.05594,6e-05,5.58207]
[1778110357537,37.13,81350.93,0.0,-0.05594,6e-05,5.58207]
[1778110358687,37.13,81355.48,0.0,-0.05566,6e-05,5.55998]
[1778110358739,37.13,81355.6,0.0,-0.05564,6e-05,5.55889]
[1778110364317,37.12,81356.37,0.0,-0.05556,6e-05,5.55223]
[1778110370358,37.11,81356.3,0.0,-0.05552,6e-05,5.54964]
[1778110375394,37.11,81355.44,0.0,-0.05555,6e-05,5.55132]
[1778110380429,37.1,81358.37,0.0,-0.05534,6e-05,5.53502]
[1778110380952,37.1,81358.37,0.0,-0.05534,6e-05,5.53502]
[1778110381437,37.1,81357.96,0.0,-0.05536,6e-05,5.5365]
[1778110386473,37.09,81357.56,0.0,-0.05535,6e-05,5.5361]
[1778110388807,37.09,81357.61,0.0,-0.05534,6e-05,5.53494]
[1778110390014,37.09,81357.99,0.0,-0.05531,6e-05,5.53268]
[1778110391077,37.09,81362.22,0.0,-0.05504,6e-05,5.5122]
[1778110391573,37.09,81362.22,0.0,-0.05504,6e-05,5.5122]
[1778110391508,37.09,81364.7,0.0,-0.05489,6e-05,5.50006]
[1778110396544,37.08,81367.46,0.0,-0.0547,6e-05,5.48508]
[1778110401580,37.08,81368.88,0.0,-0.05459,6e-05,5.47653]
[1778110406614,37.07,81369.15,0.0,-0.05455,6e-05,5.47348]
[1778110411649,37.07,81370.42,0.0,-0.05441,6e-05,5.46078]
[1778110416686,37.06,81371.82,0.0,-0.0543,6e-05,5.45252]
[1778110422726,37.06,81373.96,0.0,-0.05415,6e-05,5.44054]
[1778110427761,37.05,81373.42,0.0,-0.05416,6e-05,5.44155]
[1778110432796,37.05,81374.41,0.0,-0.05408,6e-05,5.4354]
[1778110438130,37.05,81372.22,0.0,-0.0542,6e-05,5.44452]
[1778110439650,37.05,81371.76,0.0,-0.05422,6e-05,5.44638]
[1778110448908,37.04,81375.11,0.0,-0.05398,6e-05,5.42733]
[1778110453991,37.03,81376.68,0.0,-0.05387,6e-05,5.41885]
[1778110459986,37.03,81384.71,0.0,-0.05338,6e-05,5.37962]
[1778110463186,37.03,81395.53,0.0,-0.05273,6e-05,5.32869]
[1778110468214,37.03,81394.77,0.0,-0.05277,6e-05,5.33165]
[1778110475643,37.02,81388.21,0.0,-0.0531,6e-05,5.35614]
[1778110476075,37.02,81388.21,0.0,-0.0531,6e-05,5.35614]
[1778110476653,37.02,81380.67,0.0,-0.05354,6e-05,5.3912]
[1778110478111,37.02,81380.67,0.0,-0.05354,6e-05,5.3912]
[1778110484164,37.02,81379.45,0.0,-0.0536,6e-05,5.39561]
[1778110484262,37.02,81379.88,0.0,-0.05357,6e-05,5.39338]
[1778110490229,37.02,81380.47,0.0,-0.05352,6e-05,5.3895]
[1778110495784,37.01,81379.37,0.0,-0.05357,6e-05,5.39312]
[1778110500885,37.01,81378.84,0.0,-0.05359,6e-05,5.39472]
[1778110502286,37.01,81362.34,0.0,-0.05457,6e-05,5.47179]
[1778110503294,37.01,81352.17,0.0,-0.05518,6e-05,5.51956]
[1778110504432,37.01,81352.17,0.0,-0.05518,6e-05,5.51956]
[1778110510344,37.0,81344.76,0.0,-0.0556,6e-05,5.55163]
[1778110510876,37.0,81344.76,0.0,-0.0556,6e-05,5.55163]
[1778110511351,37.0,81343.42,0.0,-0.05567,6e-05,5.55753]
[1778110514524,37.0,81341.33,0.0,-0.05579,6e-05,5.56655]
[1778110514622,36.99,81341.37,0.0,-0.05577,6e-05,5.56538]
[1778110520413,36.99,81338.92,0.0,-0.05589,6e-05,5.57462]
[1778110526456,36.98,81340.25,0.0,-0.05577,6e-05,5.5653]
[1778110530766,36.97,81337.44,0.0,-0.05592,6e-05,5.57676]
[1778110533629,36.97,81346.35,0.0,-0.0553,6e-05,5.52733]
[1778110539548,36.96,81352.19,0.0,-0.05492,6e-05,5.4971]
[1778110544582,36.96,81347.96,0.0,-0.05515,6e-05,5.51527]
[1778110549617,36.95,81350.4,0.0,-0.05498,6e-05,5.50173]
[1778110554653,36.95,81346.99,0.0,-0.05516,6e-05,5.51594]
[1778110559042,36.94,81348.47,0.0,-0.05505,6e-05,5.50729]
[1778110559689,36.94,81347.75,0.0,-0.05509,6e-05,5.51031]
[1778110560262,36.94,81347.75,0.0,-0.05509,6e-05,5.51031]
[1778110561067,36.94,81350.33,0.0,-0.05492,6e-05,5.49767]
[1778110561704,36.94,81350.58,0.0,-0.0549,6e-05,5.49611]
[1778110566738,36.93,81350.64,0.0,-0.05488,6e-05,5.49396]
[1778110569164,36.93,81349.63,0.0,-0.05493,6e-05,5.49801]
[1778110569760,36.93,81350.56,0.0,-0.05487,6e-05,5.49322]
[1778110569973,36.93,81350.56,0.0,-0.05487,6e-05,5.49322]
[1778110571179,36.93,81350.47,0.0,-0.05487,6e-05,5.49365]
[1778110571774,36.93,81350.43,0.0,-0.05487,6e-05,5.49309]
[1778110576811,36.92,81345.1,0.0,-0.05517,6e-05,5.51655]
[1778110581797,36.92,81344.31,0.0,-0.0552,6e-05,5.51871]
[1778110585342,36.91,81336.59,0.0,-0.05565,6e-05,5.55386]
[1778110585443,36.91,81336.48,0.0,-0.05566,6e-05,5.55439]
[1778110590907,36.91,81336.74,0.0,-0.0556,6e-05,5.55037]
[1778110596484,36.9,81341.04,0.0,-0.05527,6e-05,5.52267]
[1778110603998,36.89,81341.34,0.0,-0.05521,6e-05,5.51798]
[1778110607588,36.89,81342.05,0.0,-0.05515,6e-05,5.5138]
[1778110613657,36.88,81341.94,0.0,-0.05513,6e-05,5.51195]
[1778110619103,36.88,81341.87,0.0,-0.0551,6e-05,5.50956]
[1778110625476,36.87,81342.03,0.0,-0.05507,6e-05,5.50725]
[1778110631663,36.87,81333.62,0.0,-0.05555,6e-05,5.54457]
[1778110636764,36.86,81333.19,0.0,-0.05554,6e-05,5.54353]
[1778110642264,36.85,81328.64,0.0,-0.05579,6e-05,5.5631]
[1778110647301,36.85,81327.35,0.0,-0.05584,6e-05,5.56693]
[1778110653342,36.84,81317.53,0.0,-0.05637,6e-05,5.60602]
[1778110661400,36.83,81319.73,0.0,-0.05618,6e-05,5.59125]
[1778110665427,36.82,81329.78,0.0,-0.05553,6e-05,5.54114]
[1778110670463,36.82,81329.42,0.0,-0.05552,6e-05,5.54071]
[1778110675499,36.81,81321.64,0.0,-0.05598,6e-05,5.57577]
[1778110680533,36.8,81318.04,0.0,-0.05617,6e-05,5.59064]
[1778110685569,36.8,81318.63,0.0,-0.0561,6e-05,5.58529]
[1778110688462,36.79,81311.53,0.0,-0.05653,6e-05,5.6185]
[1778110688591,36.79,81303.78,0.0,-0.05702,6e-05,5.65609]
[1778110689056,36.79,81303.78,0.0,-0.05702,6e-05,5.65609]
[1778110689596,36.79,81300.74,0.0,-0.05721,6e-05,5.67089]
[1778110693367,36.79,81308.74,0.0,-0.05671,6e-05,5.63209]
[1778110693625,36.79,81309.95,0.0,-0.05663,6e-05,5.62622]
[1778110698661,36.79,81310.8,0.0,-0.05658,6e-05,5.62231]
[1778110699514,36.79,81310.8,0.0,-0.05658,6e-05,5.62231]
[1778110699668,36.79,81310.99,0.0,-0.05657,6e-05,5.62145]
[1778110703084,36.79,81312.32,0.0,-0.05649,6e-05,5.61518]
[1778110703290,36.79,81312.32,0.0,-0.05649,6e-05,5.61518]
[1778110704917,36.79,81312.0,0.0,-0.05651,6e-05,5.61673]
[1778110704927,36.8,81322.6,0.0,-0.05585,6e-05,5.56584]
[1778110707475,36.8,81322.83,0.0,-0.05584,6e-05,5.56493]
[1778110707726,36.8,81322.33,0.0,-0.05587,6e-05,5.56747]
[1778110714773,36.8,81322.66,0.0,-0.05582,6e-05,5.56186]
[1778110719811,36.8,81322.63,0.0,-0.05583,6e-05,5.56272]
[1778110726150,36.8,81325.95,0.0,-0.0556,6e-05,5.54501]
[1778110731895,36.79,81326.18,0.0,-0.05554,6e-05,5.54047]
[1778110737484,36.78,81326.19,0.0,-0.05551,6e-05,5.5383]
[1778110743177,36.78,81325.96,0.0,-0.0555,6e-05,5.5373]
[1778110749015,36.77,81325.42,0.0,-0.0555,6e-05,5.53698]
[1778110751029,36.77,81336.3,0.0,-0.05482,6e-05,5.4842]
[1778110756064,36.76,81329.16,0.0,-0.05524,6e-05,5.5165]
[1778110761099,36.76,81325.01,0.0,-0.05547,6e-05,5.53503]
[1778110766133,36.76,81324.44,0.0,-0.05551,6e-05,5.53813]
[1778110771169,36.75,81322.91,0.0,-0.05554,6e-05,5.53837]
[1778110776204,36.75,81322.64,0.0,-0.05553,6e-05,5.53759]
[1778110782247,36.74,81320.87,0.0,-0.0556,6e-05,5.54354]
[1778110787834,36.73,81320.87,0.0,-0.05557,6e-05,5.54101]
[1778110793325,36.73,81320.7,0.0,-0.05556,6e-05,5.53974]
[1778110798360,36.73,81311.88,0.0,-0.0561,6e-05,5.58175]
[1778110803896,36.72,81313.22,0.0,-0.05599,6e-05,5.57337]
[1778110803954,36.72,81312.36,0.0,-0.05603,6e-05,5.57656]
[1778110808464,36.72,81311.91,0.0,-0.05606,6e-05,5.57866]
[1778110808561,36.72,81311.44,0.0,-0.05609,6e-05,5.58092]
[1778110809938,36.72,81311.44,0.0,-0.05609,6e-05,5.58092]
[1778110809967,36.72,81311.5,0.0,-0.05609,6e-05,5.58089]
[1778110811888,36.72,81311.5,0.0,-0.05609,6e-05,5.58089]
[1778110811989,36.72,81311.61,0.0,-0.05608,6e-05,5.58061]
[1778110812666,36.72,81311.61,0.0,-0.05608,6e-05,5.58061]
[1778110812707,36.72,81311.71,0.0,-0.05608,6e-05,5.58013]
[1778110814032,36.72,81311.71,0.0,-0.05608,6e-05,5.58013]
[1778110814133,36.72,81311.59,0.0,-0.05609,6e-05,5.58095]
[1778110815377,36.72,81311.59,0.0,-0.05609,6e-05,5.58095]
[1778110815479,36.72,81311.61,0.0,-0.05609,6e-05,5.58099]
[1778110818720,36.72,81307.83,0.0,-0.05633,6e-05,5.59958]
[1778110818821,36.72,81306.27,0.0,-0.05643,6e-05,5.60712]
[1778110819822,36.72,81306.27,0.0,-0.05643,6e-05,5.60712]
[1778110819865,36.72,81306.3,0.0,-0.05643,6e-05,5.60707]
[1778110825549,36.72,81299.78,0.0,-0.05684,6e-05,5.63907]
[1778110830584,36.72,81299.81,0.0,-0.05684,6e-05,5.6391]
[1778110836627,36.73,81299.12,0.0,-0.05684,6e-05,5.63761]
[1778110841661,36.73,81299.86,0.0,-0.0568,6e-05,5.6342]
[1778110846697,36.73,81300.19,0.0,-0.05678,6e-05,5.6328]
[1778110851733,36.73,81310.74,0.0,-0.05612,6e-05,5.58211]
[1778110852249,36.73,81310.74,0.0,-0.05612,6e-05,5.58211]
[1778110852840,36.73,81315.29,0.0,-0.05584,6e-05,5.56031]
[1778110858325,36.73,81315.66,0.0,-0.05583,6e-05,5.55944]
[1778110864872,36.73,81314.5,0.0,-0.05591,6e-05,5.5661]
[1778110869907,36.73,81312.15,0.0,-0.05607,6e-05,5.57813]
[1778110876092,36.74,81314.11,0.0,-0.05595,6e-05,5.56923]
[1778110888538,36.72,81315.83,0.0,-0.05578,6e-05,5.55545]
[1778110894076,36.71,81316.31,0.0,-0.05567,6e-05,5.54551]
[1778110899110,36.71,81325.32,0.0,-0.05509,6e-05,5.50036]
[1778110904145,36.7,81323.37,0.0,-0.05519,6e-05,5.5079]
[1778110909179,36.7,81325.12,0.0,-0.05506,6e-05,5.49775]
[1778110916229,36.69,81325.26,0.0,-0.05502,6e-05,5.49467]
[1778110925296,36.69,81326.11,0.0,-0.05493,6e-05,5.48757]
[1778110930327,36.68,81336.74,0.0,-0.05426,6e-05,5.43532]
[1778110935362,36.68,81337.19,0.0,-0.05421,6e-05,5.43194]
[1778110940399,36.67,81337.84,0.0,-0.05416,6e-05,5.42767]
[1778110948957,36.67,81344.34,0.0,-0.05374,6e-05,5.39502]
[1778110954373,36.67,81350.04,0.0,-0.05335,6e-05,5.36251]
[1778110955716,36.67,81350.12,0.0,-0.05334,6e-05,5.362]
[1778110955817,36.67,81353.83,0.0,-0.05312,6e-05,5.34442]
[1778110961546,36.67,81357.67,0.0,-0.05288,6e-05,5.32586]
[1778110969101,36.66,81361.75,0.0,-0.05263,6e-05,5.30621]
[1778110974636,36.66,81362.1,0.0,-0.05261,6e-05,5.3044]
[1778110979672,36.66,81360.92,0.0,-0.05268,6e-05,5.30972]
[1778110984709,36.66,81361.09,0.0,-0.05266,6e-05,5.3087]
[1778110989742,36.66,81358.23,0.0,-0.05283,6e-05,5.32189]
[1778110994777,36.66,81354.51,0.0,-0.05305,6e-05,5.33901]
[1778110999831,36.66,81355.83,0.0,-0.05296,6e-05,5.33247]
[1778111000233,36.66,81355.83,0.0,-0.05296,6e-05,5.33247]
[1778111000319,36.66,81358.62,0.0,-0.0528,6e-05,5.3193]
[1778111000821,36.66,81358.67,0.0,-0.05279,6e-05,5.31899]
[1778111002256,36.66,81358.67,0.0,-0.05279,6e-05,5.31899]
[1778111003048,36.66,81358.63,0.0,-0.05279,6e-05,5.319]
[1778111008878,36.66,81358.68,0.0,-0.05279,6e-05,5.31848]
[1778111012376,36.66,81358.76,0.0,-0.05274,6e-05,5.31301]
[1778111012490,36.66,81358.76,0.0,-0.05274,6e-05,5.31301]
[1778111012904,36.66,81357.18,0.0,-0.05283,6e-05,5.32036]
[1778111014403,36.66,81357.31,0.0,-0.05282,6e-05,5.3197]
[1778111014919,36.66,81357.42,0.0,-0.05281,6e-05,5.31913]
[1778111021968,36.66,81358.8,0.0,-0.05273,6e-05,5.31229]
[1778111027118,36.66,81358.82,0.0,-0.05272,6e-05,5.31196]
[1778111033047,36.66,81360.99,0.0,-0.05259,6e-05,5.30152]
[1778111040098,36.65,81360.43,0.0,-0.05262,6e-05,5.30397]
[1778111045132,36.65,81351.6,0.0,-0.05314,6e-05,5.34513]
[1778111050168,36.65,81351.44,0.0,-0.05315,6e-05,5.34539]
[1778111052865,36.65,81351.74,0.0,-0.05313,6e-05,5.34378]
[1778111053191,36.65,81351.67,0.0,-0.05313,6e-05,5.34402]
[1778111053737,36.65,81351.67,0.0,-0.05313,6e-05,5.34402]
[1778111054887,36.65,81349.43,0.0,-0.05326,6e-05,5.35447]
[1778111055204,36.65,81347.99,0.0,-0.05335,6e-05,5.36115]
[1778111056714,36.65,81347.04,0.0,-0.0534,6e-05,5.36552]
[1778111057218,36.65,81345.46,0.0,-0.0535,6e-05,5.37285]
[1778111059848,36.65,81345.31,0.0,-0.0535,6e-05,5.37328]
[1778111064634,36.65,81345.7,0.0,-0.05347,6e-05,5.37087]
[1778111065142,36.65,81345.7,0.0,-0.05347,6e-05,5.37087]
[1778111070308,36.65,81346.55,0.0,-0.05341,6e-05,5.36591]
[1778111075346,36.64,81345.87,0.0,-0.0534,6e-05,5.36355]
[1778111078337,36.64,81345.87,0.0,-0.0534,6e-05,5.36355]
[1778111079149,36.64,81345.87,0.0,-0.0534,6e-05,5.36355]
[1778111079193,36.64,81344.38,0.0,-0.05348,6e-05,5.37007]
[1778111084292,36.64,81341.15,0.0,-0.05367,6e-05,5.3848]
[1778111084407,36.64,81335.74,0.0,-0.05399,6e-05,5.41026]
[1778111085970,36.64,81335.74,0.0,-0.05399,6e-05,5.41026]
[1778111087215,36.64,81334.81,0.0,-0.05405,6e-05,5.4143]
[1778111092463,36.64,81334.42,0.0,-0.05405,6e-05,5.41492]
[1778111095582,36.64,81335.8,0.0,-0.05396,6e-05,5.40796]
[1778111096287,36.64,81335.8,0.0,-0.05396,6e-05,5.40796]
[1778111102532,36.63,81337.38,0.0,-0.05385,6e-05,5.39899]
[1778111105448,36.63,81337.44,0.0,-0.05384,6e-05,5.39852]
[1778111110316,36.63,81340.56,0.0,-0.05364,6e-05,5.38285]
[1778111111524,36.63,81340.24,0.0,-0.05366,6e-05,5.38401]
[1778111111624,36.63,81337.82,0.0,-0.0538,6e-05,5.39531]
[1778111116631,36.63,81345.96,0.0,-0.0533,6e-05,5.35599]
[1778111122672,36.62,81352.51,0.0,-0.0529,6e-05,5.32457]
[1778111127711,36.62,81360.35,0.0,-0.05243,6e-05,5.28761]
[1778111133753,36.62,81360.36,0.0,-0.05239,6e-05,5.28264]
[1778111138788,36.62,81357.98,0.0,-0.05253,6e-05,5.29378]
[1778111141090,36.62,81350.95,0.0,-0.05295,6e-05,5.32673]
[1778111146844,36.62,81340.76,0.0,-0.05355,6e-05,5.37424]
[1778111151879,36.62,81342.12,0.0,-0.05346,6e-05,5.36712]
[1778111153876,36.62,81343.35,0.0,-0.05339,6e-05,5.36119]
[1778111157718,36.62,81357.17,0.0,-0.05256,6e-05,5.29576]
[1778111162960,36.62,81359.48,0.0,-0.05242,6e-05,5.28485]
[1778111169002,36.62,81359.09,0.0,-0.05244,6e-05,5.28666]
[1778111174034,36.62,81361.38,0.0,-0.0523,6e-05,5.27596]
[1778111179069,36.62,81361.31,0.0,-0.05231,6e-05,5.27636]
[1778111184104,36.62,81363.2,0.0,-0.0522,6e-05,5.26762]
[1778111190154,36.62,81370.69,0.0,-0.05176,6e-05,5.23295]
[1778111196197,36.62,81370.63,0.0,-0.05173,6e-05,5.22895]
[1778111201231,36.62,81371.46,0.0,-0.05169,6e-05,5.22555]
[1778111206265,36.62,81373.98,0.0,-0.05154,6e-05,5.21433]
[1778111212308,36.63,81373.48,0.0,-0.05158,6e-05,5.2173]
[1778111217283,36.63,81366.6,0.0,-0.05199,6e-05,5.24972]
[1778111217369,36.63,81357.96,0.0,-0.0525,6e-05,5.29017]
[1778111217715,36.63,81357.96,0.0,-0.0525,6e-05,5.29017]
[1778111220364,36.63,81345.15,0.0,-0.05327,6e-05,5.35041]
[1778111222180,36.63,81344.26,0.0,-0.05332,6e-05,5.35454]
[1778111222796,36.63,81339.2,0.0,-0.05362,6e-05,5.37832]
[1778111224630,36.63,81335.8,0.0,-0.05383,6e-05,5.39416]
[1778111231441,36.62,81333.73,0.0,-0.05394,6e-05,5.40269]
[1778111232912,36.62,81333.76,0.0,-0.05393,6e-05,5.40237]
[1778111238490,36.62,81337.24,0.0,-0.05371,6e-05,5.3849]
[1778111243525,36.62,81337.35,0.0,-0.05369,6e-05,5.38359]
[1778111245050,36.62,81337.35,0.0,-0.05369,6e-05,5.38359]
[1778111249093,36.62,81337.69,0.0,-0.05366,6e-05,5.38135]
[1778111254603,36.61,81337.38,0.0,-0.05362,6e-05,5.37684]
[1778111259638,36.61,81337.89,0.0,-0.05358,6e-05,5.3737]
[1778111261481,36.61,81337.89,0.0,-0.05358,6e-05,5.3737]
[1778111263980,36.61,81327.57,0.0,-0.0542,6e-05,5.42221]
[1778111269709,36.6,81318.87,0.0,-0.05471,6e-05,5.46194]
[1778111274743,36.6,81324.09,0.0,-0.05438,6e-05,5.43577]
[1778111279778,36.6,81326.47,0.0,-0.05422,6e-05,5.42329]
[1778111284813,36.6,81325.48,0.0,-0.05427,6e-05,5.42691]
[1778111289556,36.59,81324.95,0.0,-0.05429,6e-05,5.42876]
[1778111298911,36.59,81325.26,0.0,-0.05424,6e-05,5.42484]
[1778111299664,36.59,81325.26,0.0,-0.05424,6e-05,5.42484]
[1778111302965,36.59,81325.84,0.0,-0.0542,6e-05,5.42143]
[1778111304464,36.59,81327.22,0.0,-0.05411,6e-05,5.41465]
[1778111304561,36.58,81338.41,0.0,-0.05343,6e-05,5.3612]
[1778111304996,36.58,81338.41,0.0,-0.05343,6e-05,5.3612]
[1778111306350,36.58,81341.0,0.0,-0.05327,6e-05,5.34897]
[1778111307770,36.58,81341.53,0.0,-0.05323,6e-05,5.34615]
[1778111308388,36.58,81343.17,0.0,-0.05313,6e-05,5.33823]
[1778111309777,36.58,81343.17,0.0,-0.05313,6e-05,5.33823]
[1778111309783,36.58,81343.17,0.0,-0.05313,6e-05,5.33823]
[1778111309990,36.58,81342.81,0.0,-0.05315,6e-05,5.33984]
[1778111311837,36.58,81342.91,0.0,-0.0531,6e-05,5.33427]
[1778111312433,36.58,81342.91,0.0,-0.0531,6e-05,5.33427]
[1778111313677,36.58,81341.16,0.0,-0.05321,6e-05,5.34244]
[1778111315025,36.58,81330.38,0.0,-0.05385,6e-05,5.39329]
[1778111318045,36.58,81313.9,0.0,-0.05486,6e-05,5.47135]
[1778111323080,36.58,81319.26,0.0,-0.05451,6e-05,5.44423]
[1778111328120,36.57,81320.1,0.0,-0.05444,6e-05,5.43899]
[1778111328647,36.57,81320.1,0.0,-0.05444,6e-05,5.43899]
[1778111328665,36.57,81320.1,0.0,-0.05444,6e-05,5.43899]
[1778111328731,36.57,81320.1,0.0,-0.05444,6e-05,5.43899]
[1778111329506,36.57,81324.21,0.0,-0.05418,6e-05,5.41893]
[1778111335164,36.57,81332.91,0.0,-0.05364,6e-05,5.3767]
[1778111340199,36.57,81334.65,0.0,-0.05353,6e-05,5.36777]
[1778111344186,36.57,81334.58,0.0,-0.05353,6e-05,5.36772]
[1778111344280,36.57,81330.19,0.0,-0.05379,6e-05,5.3884]
[1778111349262,36.56,81335.53,0.0,-0.05346,6e-05,5.36236]
[1778111352271,36.56,81336.42,0.0,-0.0534,6e-05,5.35788]
[1778111352363,36.56,81335.17,0.0,-0.05348,6e-05,5.36357]
[1778111353690,36.56,81335.17,0.0,-0.05348,6e-05,5.36357]
[1778111354290,36.56,81335.17,0.0,-0.05348,6e-05,5.36357]
[1778111354337,36.56,81335.33,0.0,-0.05346,6e-05,5.36257]
[1778111360354,36.56,81329.62,0.0,-0.0538,6e-05,5.38917]
[1778111360358,36.56,81329.62,0.0,-0.0538,6e-05,5.38917]
[1778111360444,36.56,81327.86,0.0,-0.05391,6e-05,5.39729]
[1778111366382,36.56,81327.56,0.0,-0.05391,6e-05,5.3977]
[1778111371417,36.56,81329.68,0.0,-0.05373,6e-05,5.38184]
[1778111376453,36.55,81334.45,0.0,-0.05343,6e-05,5.35851]
[1778111381488,36.55,81333.3,0.0,-0.05349,6e-05,5.36336]
[1778111386522,36.55,81332.54,0.0,-0.05353,6e-05,5.36639]
[1778111391557,36.55,81331.74,0.0,-0.05357,6e-05,5.36958]
[1778111398606,36.55,81331.2,0.0,-0.05359,6e-05,5.37125]
[1778111402556,36.55,81331.0,0.0,-0.0536,6e-05,5.37194]
[1778111405654,36.54,81319.07,0.0,-0.05432,6e-05,5.42797]
[1778111410690,36.54,81320.1,0.0,-0.05424,6e-05,5.42198]
[1778111415728,36.54,81320.56,0.0,-0.0542,6e-05,5.41877]
[1778111422033,36.54,81320.24,0.0,-0.05421,6e-05,5.41969]
[1778111427167,36.53,81318.29,0.0,-0.05432,6e-05,5.42757]
[1778111432357,36.53,81318.07,0.0,-0.05427,6e-05,5.42235]
[1778111439896,36.52,81315.98,0.0,-0.05437,6e-05,5.43062]
[1778111445500,36.52,81317.97,0.0,-0.05424,6e-05,5.42024]
[1778111445536,36.52,81327.98,0.0,-0.05363,6e-05,5.37242]
[1778111451625,36.52,81329.31,0.0,-0.05354,6e-05,5.36537]
[1778111457015,36.52,81336.86,0.0,-0.05308,6e-05,5.32903]
[1778111462566,36.52,81331.12,0.0,-0.05342,6e-05,5.3558]
[1778111468092,36.52,81331.03,0.0,-0.05342,6e-05,5.35575]
[1778111473128,36.51,81330.96,0.0,-0.05341,6e-05,5.35558]
[1778111478162,36.51,81331.44,0.0,-0.05338,6e-05,5.35282]
[1778111481578,36.51,81335.57,0.0,-0.05313,6e-05,5.3331]
[1778111483761,36.51,81347.96,0.0,-0.05238,6e-05,5.27459]
[1778111488035,36.51,81353.54,0.0,-0.05205,6e-05,5.24858]
[1778111488460,36.51,81353.54,0.0,-0.05205,6e-05,5.24858]
[1778111488972,36.51,81358.41,0.0,-0.05177,6e-05,5.22597]
[1778111489828,36.51,81358.41,0.0,-0.05177,6e-05,5.22597]
[1778111490249,36.51,81361.97,0.0,-0.05156,6e-05,5.20949]
[1778111495284,36.52,81361.82,0.0,-0.05153,6e-05,5.20596]
[1778111497906,36.52,81362.07,0.0,-0.05152,6e-05,5.20508]
[1778111498308,36.52,81363.91,0.0,-0.05142,6e-05,5.19666]
[1778111502725,36.52,81363.76,0.0,-0.05143,6e-05,5.19781]
[1778111503398,36.52,81363.86,0.0,-0.05143,6e-05,5.19766]
[1778111503912,36.52,81364.47,0.0,-0.05139,6e-05,5.19483]
[1778111503977,36.52,81364.47,0.0,-0.05139,6e-05,5.19483]
[1778111504348,36.52,81364.71,0.0,-0.05138,6e-05,5.19386]
[1778111509382,36.52,81368.9,0.0,-0.05115,6e-05,5.17526]
[1778111515009,36.52,81368.07,0.0,-0.0512,6e-05,5.17985]
[1778111520009,36.53,81371.96,0.0,-0.05099,6e-05,5.16291]
[1778111525494,36.53,81371.34,0.0,-0.05104,6e-05,5.16714]
[1778111530529,36.53,81366.44,0.0,-0.05134,6e-05,5.19089]
[1778111532300,36.53,81363.08,0.0,-0.05154,6e-05,5.20689]
[1778111532543,36.53,81363.22,0.0,-0.05154,6e-05,5.20639]
[1778111537579,36.54,81362.28,0.0,-0.0516,6e-05,5.21142]
[1778111542613,36.54,81361.82,0.0,-0.05164,6e-05,5.21419]
[1778111546636,36.54,81362.0,0.0,-0.05163,6e-05,5.21372]
[1778111548474,36.54,81367.87,0.0,-0.05129,6e-05,5.18669]
[1778111548655,36.54,81367.29,0.0,-0.05132,6e-05,5.18953]
[1778111552517,36.54,81368.44,0.0,-0.05122,6e-05,5.17981]
[1778111552522,36.54,81368.44,0.0,-0.05122,6e-05,5.17981]
[1778111552683,36.54,81368.06,0.0,-0.05124,6e-05,5.18174]
[1778111554108,36.54,81368.26,0.0,-0.05123,6e-05,5.18081]
[1778111554556,36.54,81368.26,0.0,-0.05123,6e-05,5.18081]
[1778111554698,36.54,81368.52,0.0,-0.05122,6e-05,5.17995]
[1778111559798,36.54,81375.72,0.0,-0.05081,6e-05,5.14743]
[1778111566271,36.55,81376.54,0.0,-0.05078,6e-05,5.14525]
[1778111571817,36.55,81380.45,0.0,-0.05058,6e-05,5.12865]
[1778111576798,36.55,81381.66,0.0,-0.05051,6e-05,5.12359]
[1778111581886,36.56,81382.69,0.0,-0.05048,6e-05,5.12097]
[1778111587929,36.56,81390.29,0.0,-0.05006,6e-05,5.08786]
[1778111588933,36.56,81390.29,0.0,-0.05006,6e-05,5.08786]
[1778111594978,36.57,81396.78,0.0,-0.04972,6e-05,5.06046]
[1778111597706,36.57,81396.57,0.0,-0.04974,6e-05,5.06177]
[1778111598369,36.57,81400.82,0.0,-0.0495,6e-05,5.04312]
[1778111601237,36.57,81404.42,0.0,-0.0493,6e-05,5.02711]
[1778111604783,36.58,81404.61,0.0,-0.04931,6e-05,5.02788]
[1778111605868,36.58,81402.2,0.0,-0.04946,6e-05,5.03967]
[1778111610160,36.58,81398.4,0.0,-0.0497,6e-05,5.05851]
[1778111614114,36.59,81388.79,0.0,-0.05022,6e-05,5.09905]
[1778111620034,36.59,81391.96,0.0,-0.05006,6e-05,5.08633]
[1778111621826,36.59,81391.12,0.0,-0.05011,6e-05,5.09047]
[1778111622592,36.6,81392.43,0.0,-0.05004,6e-05,5.08511]
[1778111624655,36.6,81395.38,0.0,-0.04988,6e-05,5.07226]
[1778111630228,36.6,81394.09,0.0,-0.04998,6e-05,5.08015]
[1778111634791,36.61,81393.28,0.0,-0.05004,6e-05,5.08515]
[1778111635418,36.61,81395.76,0.0,-0.04991,6e-05,5.07414]
[1778111637976,36.61,81402.42,0.0,-0.04954,6e-05,5.04442]
[1778111640228,36.61,81401.78,0.0,-0.04958,6e-05,5.04808]
[1778111648359,36.62,81391.44,0.0,-0.05021,6e-05,5.09829]
[1778111653904,36.62,81391.96,0.0,-0.0502,6e-05,5.09767]
[1778111656414,36.63,81403.65,0.0,-0.04954,6e-05,5.04491]
[1778111661450,36.63,81404.1,0.0,-0.04954,6e-05,5.04471]
[1778111663178,36.63,81404.54,0.0,-0.04952,6e-05,5.04309]
[1778111663360,36.63,81404.54,0.0,-0.04952,6e-05,5.04309]
[1778111664730,36.63,81404.87,0.0,-0.0495,6e-05,5.04197]
[1778111673535,36.64,81413.7,0.0,-0.04901,6e-05,5.00131]
[1778111678569,36.65,81414.19,0.0,-0.04901,6e-05,5.00132]
[1778111683605,36.66,81415.83,0.0,-0.04895,6e-05,4.99612]
[1778111688640,36.66,81414.92,0.0,-0.04903,6e-05,5.00246]
[1778111693675,36.67,81415.15,0.0,-0.04904,6e-05,5.00363]
[1778111701377,36.67,81415.63,0.0,-0.04903,6e-05,5.00321]
[1778111706506,36.68,81415.76,0.0,-0.04908,6e-05,5.00654]
[1778111712809,36.69,81415.63,0.0,-0.04912,6e-05,5.01013]
[1778111717843,36.7,81408.5,0.0,-0.04955,6e-05,5.04447]
[1778111720432,36.7,81408.32,0.0,-0.04956,6e-05,5.04566]
[1778111720874,36.7,81408.32,0.0,-0.04956,6e-05,5.04566]
[1778111728920,36.71,81410.08,0.0,-0.04951,6e-05,5.04133]
[1778111733956,36.71,81412.86,0.0,-0.04933,6e-05,5.02582]
[1778111738077,36.72,81414.4,0.0,-0.04926,6e-05,5.02042]
[1778111738570,36.72,81414.4,0.0,-0.04926,6e-05,5.02042]
[1778111744545,36.72,81419.7,0.0,-0.049,6e-05,4.99907]
[1778111746989,36.73,81419.8,0.0,-0.049,6e-05,4.99906]
[1778111750870,36.73,81421.78,0.0,-0.0489,6e-05,4.99144]
[1778111756112,36.74,81419.93,0.0,-0.04905,6e-05,5.00328]
[1778111761147,36.74,81419.26,0.0,-0.04911,6e-05,5.00842]
[1778111768196,36.75,81418.95,0.0,-0.04917,6e-05,5.01273]
[1778111774756,36.76,81418.07,0.0,-0.04925,6e-05,5.01917]
[1778111780280,36.77,81417.72,0.0,-0.04929,6e-05,5.02315]
[1778111785316,36.77,81418.19,0.0,-0.04929,6e-05,5.02298]
[1778111792421,36.78,81419.58,0.0,-0.0492,6e-05,5.01468]
[1778111797456,36.78,81418.0,0.0,-0.04932,6e-05,5.02382]
[1778111802490,36.79,81415.85,0.0,-0.04946,6e-05,5.03545]
[1778111804162,36.79,81415.85,0.0,-0.04946,6e-05,5.03545]
[1778111810547,36.79,81418.24,0.0,-0.04935,6e-05,5.02646]
[1778111815582,36.8,81420.1,0.0,-0.04927,6e-05,5.01995]
[1778111820618,36.8,81421.63,0.0,-0.04921,6e-05,5.01501]
[1778111823905,36.81,81422.1,0.0,-0.04919,6e-05,5.01369]
[1778111825513,36.81,81422.03,0.0,-0.0492,6e-05,5.0148]
[1778111825652,36.81,81422.6,0.0,-0.04918,6e-05,5.01263]
[1778111830689,36.82,81427.39,0.0,-0.04893,6e-05,4.99317]
[1778111835724,36.82,81423.96,0.0,-0.04915,6e-05,5.01068]
[1778111840759,36.83,81424.92,0.0,-0.04912,6e-05,5.00837]
[1778111846801,36.83,81424.29,0.0,-0.04919,6e-05,5.01361]
[1778111849658,36.84,81424.2,0.0,-0.0492,6e-05,5.01481]
[1778111849823,36.84,81420.24,0.0,-0.04943,6e-05,5.03307]
[1778111852836,36.84,81414.2,0.0,-0.04974,6e-05,5.05635]
[1778111852901,36.84,81412.56,0.0,-0.04984,6e-05,5.0645]
[1778111858887,36.85,81413.53,0.0,-0.04981,6e-05,5.06199]
[1778111863922,36.85,81419.79,0.0,-0.04947,6e-05,5.03524]
[1778111868956,36.86,81420.54,0.0,-0.04945,6e-05,5.03362]
[1778111875000,36.86,81420.68,0.0,-0.04947,6e-05,5.03514]
[1778111878021,36.86,81421.32,0.0,-0.04944,6e-05,5.03296]
[1778111878126,36.86,81421.03,0.0,-0.04947,6e-05,5.03463]
[1778111883221,36.87,81421.62,0.0,-0.04945,6e-05,5.03375]
[1778111884064,36.87,81423.58,0.0,-0.04935,6e-05,5.02527]
[1778111888722,36.87,81417.84,0.0,-0.04969,6e-05,5.05264]
[1778111889098,36.87,81416.65,0.0,-0.04976,6e-05,5.05838]
[1778111890088,36.87,81416.65,0.0,-0.04976,6e-05,5.05838]
[1778111891113,36.88,81416.34,0.0,-0.04979,6e-05,5.06043]
[1778111896151,36.88,81415.43,0.0,-0.04986,6e-05,5.06611]
[1778111901186,36.88,81415.79,0.0,-0.04986,6e-05,5.06602]
[1778111911256,36.89,81414.52,0.0,-0.04992,6e-05,5.06992]
[1778111916873,36.9,81414.14,0.0,-0.04996,6e-05,5.07282]
[1778111922335,36.9,81413.96,0.0,-0.04999,6e-05,5.07566]
[1778111928377,36.91,81413.51,0.0,-0.05004,6e-05,5.0794]
[1778111935875,36.91,81417.9,0.0,-0.04982,6e-05,5.06154]
[1778111941468,36.92,81418.21,0.0,-0.04982,6e-05,5.06197]
[1778111946503,36.92,81416.97,0.0,-0.04991,6e-05,5.0691]
[1778111951537,36.93,81418.37,0.0,-0.04985,6e-05,5.06424]
[1778111953328,36.93,81418.08,0.0,-0.04987,6e-05,5.06585]
[1778111953330,36.93,81418.08,0.0,-0.04987,6e-05,5.06585]
[1778111958587,36.93,81425.72,0.0,-0.04946,6e-05,5.03325]
[1778111966086,36.94,81426.0,0.0,-0.04948,6e-05,5.03477]
[1778111971679,36.94,81424.73,0.0,-0.04953,6e-05,5.03735]
[1778111977721,36.95,81424.61,0.0,-0.04956,6e-05,5.03989]
[1778111982756,36.95,81421.94,0.0,-0.04973,6e-05,5.0536]
[1778111987790,36.96,81420.35,0.0,-0.04984,6e-05,5.06231]
[1778111995847,36.96,81419.5,0.0,-0.04992,6e-05,5.06849]
[1778111998147,36.96,81418.43,0.0,-0.04998,6e-05,5.07362]
[1778112001222,36.97,81417.84,0.0,-0.05003,6e-05,5.07741]
[1778112005934,36.97,81403.31,0.0,-0.05087,6e-05,5.14473]
[1778112010977,36.97,81397.71,0.0,-0.0512,6e-05,5.17089]
[1778112013444,36.97,81411.47,0.0,-0.05042,6e-05,5.1085]
[1778112015906,36.97,81415.36,0.0,-0.0502,6e-05,5.09123]
[1778112015989,36.97,81420.05,0.0,-0.04993,6e-05,5.06967]
[1778112018975,36.97,81425.25,0.0,-0.04963,6e-05,5.04558]
[1778112019076,36.97,81416.81,0.0,-0.0501,6e-05,5.08328]
[1778112019681,36.97,81416.81,0.0,-0.0501,6e-05,5.08328]
[1778112020122,36.97,81416.84,0.0,-0.0501,6e-05,5.08292]
[1778112023038,36.97,81419.27,0.0,-0.04996,6e-05,5.07166]
[1778112023143,36.97,81421.37,0.0,-0.04983,6e-05,5.06162]
[1778112025208,36.97,81421.37,0.0,-0.04983,6e-05,5.06136]
[1778112025229,36.97,81422.02,0.0,-0.04979,6e-05,5.05819]
[1778112026864,36.97,81421.18,0.0,-0.04983,6e-05,5.06175]
[1778112027068,36.97,81421.18,0.0,-0.04983,6e-05,5.06151]
[1778112031228,36.96,81421.73,0.0,-0.04979,6e-05,5.05831]
[1778112031306,36.96,81421.57,0.0,-0.04975,6e-05,5.05396]
[1778112033103,36.96,81421.57,0.0,-0.04975,6e-05,5.05373]
[1778112038617,36.96,81422.06,0.0,-0.0497,6e-05,5.05014]
[1778112039152,36.96,81421.42,0.0,-0.04974,6e-05,5.0528]
[1778112039549,36.96,81421.42,0.0,-0.04974,6e-05,5.0528]
[1778112043626,36.95,81421.35,0.0,-0.04972,6e-05,5.05142]
[1778112043631,36.95,81421.35,0.0,-0.04972,6e-05,5.05142]
[1778112045726,36.95,81427.77,0.0,-0.04935,6e-05,5.02164]
[1778112046141,36.95,81427.77,0.0,-0.04935,6e-05,5.02164]
[1778112046234,36.95,81428.63,0.0,-0.0493,6e-05,5.01737]
[1778112046891,36.95,81428.63,0.0,-0.0493,6e-05,5.01737]
[1778112047208,36.95,81428.63,0.0,-0.04929,6e-05,5.01719]
[1778112052243,36.95,81428.95,0.0,-0.04926,6e-05,5.0149]
[1778112057278,36.94,81429.5,0.0,-0.04922,6e-05,5.01157]
[1778112062314,36.94,81428.75,0.0,-0.04926,6e-05,5.01414]
[1778112064104,36.94,81429.03,0.0,-0.04924,6e-05,5.01272]
[1778112068063,36.94,81431.91,0.0,-0.04907,6e-05,4.99931]
[1778112071003,36.94,81420.03,0.0,-0.04973,6e-05,5.05242]
[1778112076868,36.94,81419.23,0.0,-0.04978,6e-05,5.05579]
[1778112082452,36.94,81420.83,0.0,-0.04967,6e-05,5.04718]
[1778112088495,36.93,81420.63,0.0,-0.04966,6e-05,5.04678]
[1778112094315,36.93,81420.92,0.0,-0.04959,6e-05,5.03978]
[1778112097330,36.93,81435.76,0.0,-0.04875,6e-05,4.97216]
[1778112102593,36.93,81431.55,0.0,-0.04898,6e-05,4.99053]
[1778112107627,36.92,81433.53,0.0,-0.04886,6e-05,4.98106]
[1778112113170,36.92,81433.83,0.0,-0.04884,6e-05,4.97929]
[1778112118707,36.92,81427.63,0.0,-0.04919,6e-05,5.00775]
[1778112123326,36.93,81425.67,0.0,-0.04932,6e-05,5.01772]
[1778112128330,36.93,81429.91,0.0,-0.04908,6e-05,4.9988]
[1778112128335,36.93,81429.91,0.0,-0.04908,6e-05,4.9988]
[1778112129731,36.93,81431.64,0.0,-0.04898,6e-05,4.99069]
[1778112134817,36.92,81434.1,0.0,-0.04883,6e-05,4.97858]
[1778112140159,36.92,81430.12,0.0,-0.04905,6e-05,4.9959]
[1778112146184,36.92,81432.24,0.0,-0.04892,6e-05,4.98575]
[1778112154957,36.93,81433.13,0.0,-0.04888,6e-05,4.98118]
[1778112159992,36.94,81435.32,0.0,-0.04878,6e-05,4.9735]
[1778112165434,36.94,81434.21,0.0,-0.04887,6e-05,4.98023]
[1778112172076,36.95,81433.43,0.0,-0.04895,6e-05,4.98714]
[1778112177113,36.96,81434.34,0.0,-0.04893,6e-05,4.98515]
[1778112182147,36.96,81430.45,0.0,-0.04917,6e-05,5.00462]
[1778112187182,36.97,81430.63,0.0,-0.04918,6e-05,5.00575]
[1778112193225,36.98,81431.62,0.0,-0.04915,6e-05,5.00346]
[1778112197924,36.97,81430.13,0.0,-0.04923,6e-05,5.00968]
[1778112198261,36.97,81424.53,0.0,-0.04954,6e-05,5.03437]
[1778112201053,36.97,81414.88,0.0,-0.05008,6e-05,5.0776]
[1778112201155,36.97,81414.81,0.0,-0.05009,6e-05,5.07792]
[1778112202453,36.97,81414.81,0.0,-0.05009,6e-05,5.07792]
[1778112203142,36.97,81414.57,0.0,-0.05009,6e-05,5.07847]
[1778112208332,36.97,81420.15,0.0,-0.04976,6e-05,5.05161]
[1778112211354,36.96,81428.8,0.0,-0.04922,6e-05,5.00713]
[1778112216390,36.96,81431.07,0.0,-0.04908,6e-05,4.99614]
[1778112217738,36.96,81430.16,0.0,-0.04913,6e-05,5.00009]
[1778112223437,36.96,81442.06,0.0,-0.04846,6e-05,4.94626]
[1778112228474,36.96,81442.62,0.0,-0.04843,6e-05,4.94348]
[1778112232501,36.96,81453.48,0.0,-0.04783,5e-05,4.89505]
[1778112233234,36.96,81453.48,0.0,-0.04783,5e-05,4.89505]
[1778112234848,36.96,81446.76,0.0,-0.0482,6e-05,4.92538]
[1778112236111,36.96,81439.62,0.0,-0.0486,6e-05,4.95719]
[1778112242572,36.97,81441.59,0.0,-0.04853,6e-05,4.95229]
[1778112247929,36.98,81442.56,0.0,-0.0485,6e-05,4.94984]
[1778112248291,36.98,81453.38,0.0,-0.04791,5e-05,4.90162]
[1778112249254,36.98,81453.38,0.0,-0.04791,5e-05,4.90162]
[1778112249750,36.97,81457.82,0.0,-0.04766,5e-05,4.88194]
[1778112255663,36.98,81458.72,0.0,-0.04762,5e-05,4.8782]
[1778112257109,36.98,81458.72,0.0,-0.04762,5e-05,4.8782]
[1778112262712,36.98,81467.12,0.0,-0.04717,5e-05,4.84218]
[1778112265733,36.98,81454.41,0.0,-0.04787,5e-05,4.89855]
[1778112270768,36.98,81452.1,0.0,-0.04799,5e-05,4.90884]
[1778112271931,36.98,81452.1,0.0,-0.04799,5e-05,4.90884]
[1778112277163,36.98,81455.61,0.0,-0.04776,5e-05,4.88855]
[1778112282735,36.98,81452.69,0.0,-0.04792,5e-05,4.9016]
[1778112282797,36.98,81452.69,0.0,-0.04792,5e-05,4.9016]
[1778112284866,36.98,81434.48,0.0,-0.04893,6e-05,4.98322]
[1778112289901,36.99,81425.54,0.0,-0.04946,6e-05,5.02538]
[1778112291948,36.99,81425.28,0.0,-0.04948,6e-05,5.02691]
[1778112292048,36.99,81416.81,0.0,-0.04996,6e-05,5.06547]
[1778112292697,36.99,81416.81,0.0,-0.04996,6e-05,5.06547]
[1778112293243,36.99,81416.81,0.0,-0.04996,6e-05,5.06547]
[1778112293749,36.99,81415.74,0.0,-0.05003,6e-05,5.07097]
[1778112294263,36.99,81415.74,0.0,-0.05003,6e-05,5.07097]
[1778112296710,36.99,81414.48,0.0,-0.05011,6e-05,5.07723]
[1778112296811,36.99,81414.36,0.0,-0.05011,6e-05,5.0775]
[1778112297768,36.99,81414.36,0.0,-0.05011,6e-05,5.0775]
[1778112298248,36.99,81414.36,0.0,-0.05011,6e-05,5.0775]
[1778112303795,36.99,81415.6,0.0,-0.05002,6e-05,5.07025]
[1778112312058,36.98,81425.26,0.0,-0.04945,6e-05,5.0247]
[1778112316450,36.98,81424.24,0.0,-0.0495,6e-05,5.02871]
[1778112316549,36.98,81424.38,0.0,-0.04949,6e-05,5.02769]
[1778112322134,36.98,81428.25,0.0,-0.04926,6e-05,5.00932]
[1778112326392,36.97,81443.25,0.0,-0.04842,6e-05,4.94164]
[1778112326934,36.97,81443.25,0.0,-0.04842,6e-05,4.94164]
[1778112332217,36.98,81448.82,0.0,-0.04808,5e-05,4.9128]
[1778112333344,36.98,81448.82,0.0,-0.04808,5e-05,4.9128]
[1778112337391,36.98,81438.03,0.0,-0.04867,6e-05,4.96075]
[1778112344319,36.97,81433.34,0.0,-0.04892,6e-05,4.98089]
[1778112347027,36.97,81430.07,0.0,-0.0491,6e-05,4.99531]
[1778112354367,36.98,81419.52,0.0,-0.04971,6e-05,5.04363]
[1778112359401,36.98,81411.63,0.0,-0.05015,6e-05,5.07926]
[1778112364437,36.97,81410.66,0.0,-0.05019,6e-05,5.0823]
[1778112365444,36.97,81420.49,0.0,-0.04963,6e-05,5.03756]
[1778112367457,36.97,81433.67,0.0,-0.04888,6e-05,4.97779]
[1778112367735,36.97,81433.67,0.0,-0.04888,6e-05,4.97779]
[1778112368465,36.97,81432.72,0.0,-0.04894,6e-05,4.98183]
[1778112371924,36.97,81432.66,0.0,-0.04893,6e-05,4.98162]
[1778112372493,36.97,81432.49,0.0,-0.04894,6e-05,4.98226]
[1778112377528,36.97,81426.9,0.0,-0.04925,6e-05,5.00674]
[1778112382563,36.96,81427.48,0.0,-0.0492,6e-05,5.00335]
[1778112382796,36.96,81427.48,0.0,-0.0492,6e-05,5.00335]
[1778112383571,36.96,81429.31,0.0,-0.0491,6e-05,4.99498]
[1778112383773,36.96,81429.31,0.0,-0.0491,6e-05,4.99498]
[1778112384432,36.96,81429.31,0.0,-0.0491,6e-05,4.99498]
[1778112386110,36.96,81432.45,0.0,-0.04892,6e-05,4.98062]
[1778112386590,36.96,81433.32,0.0,-0.04887,6e-05,4.9766]
[1778112391627,36.96,81438.82,0.0,-0.04851,6e-05,4.94668]
[1778112396663,36.96,81436.01,0.0,-0.04867,6e-05,4.9588]
[1778112401698,36.96,81438.77,0.0,-0.04851,6e-05,4.94613]
[1778112404720,36.96,81422.38,0.0,-0.04942,6e-05,5.01936]
[1778112409754,36.96,81414.07,0.0,-0.04988,6e-05,5.05595]
[1778112414789,36.95,81421.17,0.0,-0.04946,6e-05,5.0228]
[1778112418380,36.95,81422.25,0.0,-0.0494,6e-05,5.01757]
[1778112418466,36.95,81425.39,0.0,-0.04922,6e-05,5.00326]
[1778112418843,36.95,81425.39,0.0,-0.04922,6e-05,5.00326]
[1778112418921,36.95,81426.12,0.0,-0.04918,6e-05,4.99981]
[1778112424861,36.95,81423.23,0.0,-0.04933,6e-05,5.01186]
[1778112429897,36.95,81413.59,0.0,-0.04986,6e-05,5.05452]
[1778112435628,36.94,81414.02,0.0,-0.04983,6e-05,5.05166]
[1778112437243,36.94,81390.75,0.0,-0.05116,6e-05,5.15739]
[1778112442987,36.95,81392.48,0.0,-0.05107,6e-05,5.15053]
[1778112448022,36.94,81396.7,0.0,-0.05081,6e-05,5.1299]
[1778112453057,36.94,81392.58,0.0,-0.05098,6e-05,5.14203]
[1778112458091,36.93,81394.5,0.0,-0.05085,6e-05,5.13144]
[1778112463127,36.93,81385.53,0.0,-0.05134,6e-05,5.17068]
[1778112466147,36.93,81373.72,0.0,-0.05203,6e-05,5.22489]
[1778112467701,36.93,81373.72,0.0,-0.05203,6e-05,5.22489]
[1778112468145,36.93,81374.03,0.0,-0.05202,6e-05,5.22358]
[1778112469643,36.93,81350.86,0.0,-0.05339,6e-05,5.33142]
[1778112475693,36.93,81347.28,0.0,-0.0536,6e-05,5.34767]
[1778112480770,36.92,81347.59,0.0,-0.05357,6e-05,5.34529]
[1778112484275,36.92,81362.09,0.0,-0.05269,6e-05,5.27644]
[1778112486240,36.92,81363.43,0.0,-0.0526,6e-05,5.26957]
[1778112491324,36.91,81362.91,0.0,-0.05259,6e-05,5.2685]
[1778112496358,36.9,81371.06,0.0,-0.05207,6e-05,5.228]
[1778112501397,36.89,81368.7,0.0,-0.05218,6e-05,5.2364]
[1778112506432,36.89,81368.65,0.0,-0.05215,6e-05,5.23404]
[1778112511468,36.88,81369.02,0.0,-0.05205,6e-05,5.22496]
[1778112516506,36.87,81370.42,0.0,-0.05194,6e-05,5.216]
[1778112519468,36.87,81370.42,0.0,-0.05194,6e-05,5.216]
[1778112526574,36.86,81369.63,0.0,-0.05193,6e-05,5.21483]
[1778112532616,36.85,81369.7,0.0,-0.05189,6e-05,5.21164]
[1778112537651,36.85,81373.15,0.0,-0.05165,6e-05,5.19334]
[1778112542687,36.84,81379.45,0.0,-0.05125,6e-05,5.1618]
[1778112545606,36.84,81379.16,0.0,-0.05126,6e-05,5.16235]
[1778112546071,36.84,81378.74,0.0,-0.05128,6e-05,5.16389]
[1778112546726,36.83,81380.44,0.0,-0.05117,6e-05,5.15535]
[1778112548740,36.83,81392.1,0.0,-0.05048,6e-05,5.10051]
[1778112549518,36.83,81392.1,0.0,-0.05048,6e-05,5.10051]
[1778112551079,36.83,81394.9,0.0,-0.05031,6e-05,5.08648]
[1778112551085,36.83,81394.9,0.0,-0.05031,6e-05,5.08648]
[1778112552588,36.83,81394.9,0.0,-0.0503,6e-05,5.08586]
[1778112554450,36.82,81404.67,0.0,-0.04973,6e-05,5.04063]
[1778112561525,36.82,81410.07,0.0,-0.04941,6e-05,5.01502]
[1778112567875,36.82,81402.52,0.0,-0.04982,6e-05,5.04804]
[1778112567966,36.82,81402.52,0.0,-0.04982,6e-05,5.04804]
[1778112568880,36.82,81402.52,0.0,-0.04982,6e-05,5.04804]
[1778112568887,36.82,81400.61,0.0,-0.04993,6e-05,5.05654]
[1778112569888,36.82,81401.46,0.0,-0.04988,6e-05,5.05247]
[1778112574924,36.81,81401.88,0.0,-0.0498,6e-05,5.04468]
[1778112578359,36.81,81400.56,0.0,-0.04987,6e-05,5.05028]
[1778112579757,36.81,81401.11,0.0,-0.04983,6e-05,5.04758]
[1778112584993,36.81,81401.58,0.0,-0.04979,6e-05,5.044]
[1778112590486,36.81,81401.17,0.0,-0.0498,6e-05,5.04487]
[1778112596834,36.8,81403.35,0.0,-0.04967,6e-05,5.03402]
[1778112597245,36.8,81404.15,0.0,-0.04962,6e-05,5.03003]
[1778112603125,36.8,81406.95,0.0,-0.04944,6e-05,5.01633]
[1778112606221,36.8,81406.93,0.0,-0.04944,6e-05,5.01626]
[1778112610627,36.8,81421.94,0.0,-0.04859,6e-05,4.94775]
[1778112615935,36.8,81425.76,0.0,-0.04837,6e-05,4.93038]
[1778112616185,36.8,81428.72,0.0,-0.04821,6e-05,4.91712]
[1778112621725,36.8,81431.31,0.0,-0.04809,6e-05,4.90776]
[1778112627289,36.81,81434.94,0.0,-0.04792,6e-05,4.89393]
[1778112628941,36.81,81434.94,0.0,-0.04792,6e-05,4.89393]
[1778112628943,36.81,81434.23,0.0,-0.04796,6e-05,4.89718]
[1778112629946,36.81,81434.23,0.0,-0.04796,6e-05,4.89718]
[1778112630935,36.81,81438.52,0.0,-0.04772,5e-05,4.87818]
[1778112635929,36.81,81449.38,0.0,-0.04712,5e-05,4.82786]
[1778112641389,36.82,81452.77,0.0,-0.04698,5e-05,4.81635]
[1778112646424,36.83,81443.23,0.0,-0.04754,5e-05,4.86189]
[1778112651459,36.84,81441.6,0.0,-0.04766,5e-05,4.87225]
[1778112656495,36.85,81440.15,0.0,-0.04778,5e-05,4.88171]
[1778112661530,36.86,81446.62,0.0,-0.04746,5e-05,4.85614]
[1778112664556,36.86,81433.99,0.0,-0.04818,6e-05,4.91412]
[1778112669962,36.87,81432.09,0.0,-0.04831,6e-05,4.92475]
[1778112670593,36.87,81431.81,0.0,-0.04834,6e-05,4.92705]
[1778112673002,36.87,81431.68,0.0,-0.04836,6e-05,4.92815]
[1778112673615,36.88,81433.08,0.0,-0.04829,6e-05,4.92294]
[1778112678257,36.88,81431.81,0.0,-0.04839,6e-05,4.93069]
[1778112678650,36.88,81432.71,0.0,-0.04834,6e-05,4.92719]
[1778112683686,36.89,81438.5,0.0,-0.04806,6e-05,4.90407]
[1778112688720,36.9,81435.07,0.0,-0.04828,6e-05,4.92205]
[1778112693755,36.9,81432.86,0.0,-0.04836,6e-05,4.92702]
[1778112698790,36.9,81435.56,0.0,-0.04821,6e-05,4.91489]
[1778112703826,36.9,81445.92,0.0,-0.04764,5e-05,4.86947]
[1778112708046,36.91,81447.85,0.0,-0.04757,5e-05,4.86328]
[1778112708690,36.91,81447.85,0.0,-0.04757,5e-05,4.86328]
[1778112708862,36.91,81459.51,0.0,-0.04694,5e-05,4.81251]
[1778112713896,36.92,81457.89,0.0,-0.04707,5e-05,4.82296]
[1778112716159,36.92,81453.11,0.0,-0.04735,5e-05,4.84602]
[1778112721953,36.93,81449.44,0.0,-0.0476,5e-05,4.86599]
[1778112726988,36.94,81449.79,0.0,-0.04762,5e-05,4.86743]
[1778112733031,36.95,81447.55,0.0,-0.04778,5e-05,4.88088]
[1778112738065,36.96,81450.88,0.0,-0.04763,5e-05,4.86905]
[1778112738322,36.96,81450.88,0.0,-0.04763,5e-05,4.86905]
[1778112741276,36.96,81461.87,0.0,-0.04705,5e-05,4.82182]
[1778112743149,36.97,81462.25,0.0,-0.04705,5e-05,4.8215]
[1778112749144,37.07,81452.24,0.0,-0.04804,5e-05,4.90247]
[1778112754178,37.12,81456.83,0.0,-0.04795,5e-05,4.89408]
[1778112759213,37.17,81457.53,0.0,-0.04817,5e-05,4.91203]
[1778112761177,37.18,81457.77,0.0,-0.04816,5e-05,4.91147]
[1778112761250,37.18,81454.82,0.0,-0.04833,6e-05,4.92501]
[1778112766263,37.18,81449.76,0.0,-0.04864,6e-05,4.94979]
[1778112771749,37.19,81455.32,0.0,-0.04836,6e-05,4.92733]
[1778112777339,37.2,81455.77,0.0,-0.04837,6e-05,4.92811]
[1778112782374,37.2,81459.74,0.0,-0.04818,5e-05,4.91292]
[1778112787410,37.22,81460.81,0.0,-0.04821,5e-05,4.91508]
[1778112792446,37.23,81452.32,0.0,-0.0487,6e-05,4.95503]
[1778112796475,37.23,81438.65,0.0,-0.04948,6e-05,5.01706]
[1778112801959,37.23,81440.82,0.0,-0.04936,6e-05,5.00744]
[1778112807551,37.23,81435.87,0.0,-0.04963,6e-05,5.02941]
[1778112812591,37.24,81435.71,0.0,-0.04962,6e-05,5.02675]
[1778112815611,37.24,81434.43,0.0,-0.0497,6e-05,5.03339]
[1778112817626,37.24,81428.2,0.0,-0.05006,6e-05,5.06196]
[1778112822661,37.24,81423.2,0.0,-0.05036,6e-05,5.08563]
[1778112827696,37.25,81423.85,0.0,-0.05033,6e-05,5.08373]
[1778112832733,37.25,81421.41,0.0,-0.05048,6e-05,5.09577]
[1778112837766,37.25,81421.95,0.0,-0.05046,6e-05,5.09428]
[1778112841239,37.25,81422.82,0.0,-0.05042,6e-05,5.09094]
[1778112846831,37.26,81417.59,0.0,-0.05073,6e-05,5.11558]
[1778112851865,37.26,81419.57,0.0,-0.05063,6e-05,5.10737]
[1778112856901,37.26,81421.02,0.0,-0.05056,6e-05,5.10163]
[1778112861936,37.26,81420.05,0.0,-0.05062,6e-05,5.10688]
[1778112866971,37.27,81418.33,0.0,-0.05073,6e-05,5.1155]
[1778112872009,37.27,81416.66,0.0,-0.05079,6e-05,5.11893]
[1778112877043,37.27,81420.96,0.0,-0.05056,6e-05,5.10033]
[1778112882519,37.27,81420.86,0.0,-0.05058,6e-05,5.10185]
[1778112888120,37.28,81419.96,0.0,-0.05064,6e-05,5.1068]
[1778112890134,37.28,81408.46,0.0,-0.0513,6e-05,5.15943]
[1778112895169,37.28,81409.67,0.0,-0.05124,6e-05,5.15431]
[1778112900217,37.28,81414.42,0.0,-0.05097,6e-05,5.13316]
[1778112905251,37.28,81409.33,0.0,-0.05127,6e-05,5.15693]
[1778112910293,37.28,81416.84,0.0,-0.05085,6e-05,5.12336]
[1778112915316,37.28,81413.92,0.0,-0.05102,6e-05,5.13729]
[1778112920351,37.29,81412.15,0.0,-0.05113,6e-05,5.14588]
[1778112923000,37.29,81402.33,0.0,-0.0517,6e-05,5.19078]
[1778112925385,37.29,81390.05,0.0,-0.05242,6e-05,5.24716]
[1778112930821,37.29,81381.39,0.0,-0.05292,6e-05,5.28672]
[1778112936464,37.28,81379.7,0.0,-0.05297,6e-05,5.28872]
[1778112938478,37.28,81396.39,0.0,-0.05199,6e-05,5.21176]
[1778112943259,37.28,81395.22,0.0,-0.05205,6e-05,5.21705]
[1778112943624,37.28,81400.79,0.0,-0.05173,6e-05,5.19158]
[1778112949098,37.28,81406.09,0.0,-0.05142,6e-05,5.16746]
[1778112949185,37.28,81407.09,0.0,-0.05137,6e-05,5.16304]
[1778112951569,37.28,81392.12,0.0,-0.05224,6e-05,5.23164]
[1778112956580,37.28,81386.76,0.0,-0.05255,6e-05,5.25608]
[1778112958516,37.28,81386.5,0.0,-0.05256,6e-05,5.25713]
[1778112958914,37.28,81386.5,0.0,-0.05256,6e-05,5.25713]
[1778112961636,37.28,81385.92,0.0,-0.0526,6e-05,5.25972]
[1778112961742,37.28,81386.58,0.0,-0.05256,6e-05,5.25645]
[1778112963878,37.28,81396.91,0.0,-0.05195,6e-05,5.20892]
[1778112969695,37.28,81399.75,0.0,-0.05178,6e-05,5.19591]
[1778112974734,37.28,81400.76,0.0,-0.05173,6e-05,5.19141]
[1778112979769,37.28,81396.99,0.0,-0.05195,6e-05,5.20877]
[1778112984804,37.28,81387.66,0.0,-0.05249,6e-05,5.25152]
[1778112989840,37.28,81386.43,0.0,-0.05256,6e-05,5.25686]
[1778112992075,37.28,81386.07,0.0,-0.05254,6e-05,5.25349]
[1778112992174,37.28,81384.21,0.0,-0.05264,6e-05,5.26197]
[1778112997089,37.28,81378.55,0.0,-0.05297,6e-05,5.28773]
[1778112997131,37.28,81379.51,0.0,-0.05292,6e-05,5.28318]
[1778112997824,37.28,81379.51,0.0,-0.05292,6e-05,5.28318]
[1778112997925,37.28,81379.52,0.0,-0.05291,6e-05,5.28301]
[1778113003272,37.28,81379.52,0.0,-0.05291,6e-05,5.28301]
[1778113003369,37.28,81379.88,0.0,-0.05288,6e-05,5.28066]
[1778113008973,37.28,81381.08,0.0,-0.05281,6e-05,5.27458]
[1778113014008,37.27,81381.83,0.0,-0.05276,6e-05,5.27062]
[1778113021057,37.27,81382.62,0.0,-0.0527,6e-05,5.26632]
[1778113022540,37.27,81384.55,0.0,-0.05259,6e-05,5.25734]
[1778113023071,37.27,81383.65,0.0,-0.05264,6e-05,5.26139]
[1778113025108,37.27,81372.12,0.0,-0.05332,6e-05,5.31448]
[1778113030123,37.27,81364.91,0.0,-0.05374,6e-05,5.34722]
[1778113032137,37.27,81350.67,0.0,-0.0546,6e-05,5.4139]
[1778113033154,37.27,81350.67,0.0,-0.0546,6e-05,5.4139]
[1778113033250,37.27,81343.23,0.0,-0.05506,6e-05,5.4495]
[1778113033741,37.27,81343.23,0.0,-0.05506,6e-05,5.4495]
[1778113034339,37.27,81343.23,0.0,-0.05506,6e-05,5.4495]
[1778113037264,37.27,81331.03,0.0,-0.05582,6e-05,5.50799]
[1778113043214,37.28,81332.07,0.0,-0.05577,6e-05,5.50387]
[1778113047209,37.28,81331.36,0.0,-0.05582,6e-05,5.50763]
[1778113047291,37.28,81331.99,0.0,-0.05578,6e-05,5.50477]
[1778113051105,37.28,81332.15,0.0,-0.05577,6e-05,5.50439]
[1778113051150,37.28,81332.15,0.0,-0.05577,6e-05,5.50439]
[1778113051292,37.28,81332.15,0.0,-0.05577,6e-05,5.50439]
[1778113051862,37.28,81328.99,0.0,-0.05592,6e-05,5.51443]
[1778113052278,37.28,81328.99,0.0,-0.05593,6e-05,5.51456]
[1778113057341,37.28,81329.92,0.0,-0.05587,6e-05,5.51064]
[1778113057369,37.28,81329.66,0.0,-0.05589,6e-05,5.51199]
[1778113057913,37.28,81329.66,0.0,-0.05589,6e-05,5.51199]
[1778113058461,37.28,81329.66,0.0,-0.05589,6e-05,5.51199]
[1778113064361,37.28,81327.95,0.0,-0.05601,6e-05,5.52092]
[1778113069396,37.28,81331.17,0.0,-0.05582,6e-05,5.5062]
[1778113074430,37.29,81329.34,0.0,-0.05594,6e-05,5.51543]
[1778113079466,37.28,81329.75,0.0,-0.0559,6e-05,5.51284]
[1778113084505,37.29,81329.9,0.0,-0.0559,6e-05,5.51271]
[1778113089540,37.29,81331.01,0.0,-0.05584,6e-05,5.50802]
[1778113094576,37.29,81330.02,0.0,-0.05591,6e-05,5.51326]
[1778113099611,37.29,81331.76,0.0,-0.05581,6e-05,5.5056]
[1778113102044,37.29,81334.38,0.0,-0.05565,6e-05,5.49333]
[1778113107776,37.29,81342.54,0.0,-0.05516,6e-05,5.45573]
[1778113107853,37.29,81351.95,0.0,-0.05458,6e-05,5.41115]
[1778113114147,37.29,81353.45,0.0,-0.05442,6e-05,5.39716]
[1778113119750,37.28,81352.29,0.0,-0.05447,6e-05,5.4008]
[1778113124787,37.28,81351.87,0.0,-0.05447,6e-05,5.40124]
[1778113129821,37.27,81354.28,0.0,-0.05431,6e-05,5.38847]
[1778113134856,37.27,81357.81,0.0,-0.05408,6e-05,5.37062]
[1778113138375,37.27,81357.56,0.0,-0.05409,6e-05,5.37128]
[1778113138393,37.27,81354.12,0.0,-0.05429,6e-05,5.38683]
[1778113139228,37.27,81354.12,0.0,-0.05429,6e-05,5.38683]
[1778113139329,37.27,81351.21,0.0,-0.05446,6e-05,5.40044]
[1778113139791,37.27,81351.21,0.0,-0.05446,6e-05,5.40044]
[1778113139895,37.27,81348.94,0.0,-0.0546,6e-05,5.41082]
[1778113144926,37.26,81348.5,0.0,-0.0546,6e-05,5.41134]
[1778113148709,37.26,81348.72,0.0,-0.05458,6e-05,5.40935]
[1778113148954,37.26,81348.57,0.0,-0.05458,6e-05,5.40974]
[1778113154434,37.25,81348.38,0.0,-0.05457,6e-05,5.40874]
[1778113160034,37.25,81358.64,0.0,-0.05393,6e-05,5.35925]
[1778113165074,37.25,81364.34,0.0,-0.05358,6e-05,5.3316]
[1778113170111,37.24,81366.25,0.0,-0.05345,6e-05,5.32182]
[1778113175142,37.24,81368.12,0.0,-0.05328,6e-05,5.30732]
[1778113180261,37.24,81377.44,0.0,-0.05272,6e-05,5.26363]
[1778113186223,37.24,81385.05,0.0,-0.05227,6e-05,5.22812]
[1778113191257,37.24,81386.03,0.0,-0.05221,6e-05,5.22349]
[1778113196293,37.24,81384.77,0.0,-0.05228,6e-05,5.22919]
[1778113202335,37.24,81385.33,0.0,-0.05225,6e-05,5.22649]
[1778113207418,37.24,81370.48,0.0,-0.05312,6e-05,5.29485]
[1778113209385,37.24,81357.76,0.0,-0.05388,6e-05,5.35384]
[1778113214420,37.23,81353.5,0.0,-0.05412,6e-05,5.37239]
[1778113219455,37.23,81352.4,0.0,-0.05417,6e-05,5.37625]
[1778113224489,37.23,81351.61,0.0,-0.0542,6e-05,5.37864]
[1778113229525,37.22,81353.11,0.0,-0.0541,6e-05,5.37031]
[1778113234559,37.22,81352.47,0.0,-0.05407,6e-05,5.36703]
[1778113239566,37.22,81351.51,0.0,-0.05412,6e-05,5.37053]
[1778113239595,37.22,81349.75,0.0,-0.05422,6e-05,5.37852]
[1778113240603,37.22,81338.29,0.0,-0.05491,6e-05,5.43203]
[1778113242982,37.22,81328.89,0.0,-0.0555,6e-05,5.47698]
[1778113248659,37.22,81322.77,0.0,-0.05589,6e-05,5.50695]
[1778113255143,37.22,81320.5,0.0,-0.05604,6e-05,5.51849]
[1778113260633,37.22,81319.96,0.0,-0.05607,6e-05,5.52093]
[1778113264450,37.22,81318.21,0.0,-0.05615,6e-05,5.52728]
[1778113264551,37.22,81311.27,0.0,-0.05659,6e-05,5.56056]
[1778113269806,37.22,81301.08,0.0,-0.05723,6e-05,5.60947]
[1778113275284,37.22,81300.75,0.0,-0.05725,6e-05,5.6109]
[1778113280886,37.22,81296.53,0.0,-0.05751,6e-05,5.63095]
[1778113286114,37.22,81296.09,0.0,-0.05754,6e-05,5.63282]
[1778113291193,37.21,81295.94,0.0,-0.05754,6e-05,5.63321]
[1778113293978,37.21,81279.4,0.0,-0.05855,6e-05,5.70772]
[1778113299013,37.21,81281.51,0.0,-0.0584,6e-05,5.69647]
[1778113302034,37.21,81291.75,0.0,-0.05774,6e-05,5.64646]
[1778113307069,37.21,81293.33,0.0,-0.05763,6e-05,5.63837]
[1778113314118,37.21,81293.71,0.0,-0.0576,6e-05,5.636]
[1778113320160,37.21,81294.19,0.0,-0.05757,6e-05,5.63325]
[1778113325634,37.21,81288.13,0.0,-0.05795,6e-05,5.66218]
[1778113330918,37.2,81281.86,0.0,-0.05834,6e-05,5.69205]
[1778113336273,37.2,81284.1,0.0,-0.05819,6e-05,5.68021]
[1778113341309,37.2,81283.95,0.0,-0.05819,6e-05,5.68023]
[1778113343322,37.2,81296.04,0.0,-0.05741,6e-05,5.62163]
[1778113348359,37.2,81297.07,0.0,-0.05734,6e-05,5.61638]
[1778113353392,37.2,81298.65,0.0,-0.05719,6e-05,5.60346]
[1778113358427,37.2,81299.16,0.0,-0.05716,6e-05,5.60092]
[1778113363462,37.2,81300.09,0.0,-0.0571,6e-05,5.59639]
[1778113368502,37.2,81300.97,0.0,-0.05705,6e-05,5.59213]
[1778113370516,37.2,81314.66,0.0,-0.05619,6e-05,5.52672]
[1778113374551,37.2,81327.52,0.0,-0.0554,6e-05,5.46599]
[1778113377574,37.2,81314.63,0.0,-0.0562,6e-05,5.52786]
[1778113382610,37.2,81312.06,0.0,-0.05637,6e-05,5.54064]
[1778113387641,37.2,81304.21,0.0,-0.05687,6e-05,5.57854]
[1778113388647,37.2,81292.55,0.0,-0.0576,6e-05,5.6346]
[1778113393682,37.2,81284.12,0.0,-0.05814,6e-05,5.67493]
[1778113399723,37.2,81279.51,0.0,-0.05842,6e-05,5.69638]
[1778113404759,37.2,81276.54,0.0,-0.0586,6e-05,5.70992]
[1778113409794,37.19,81284.55,0.0,-0.05808,6e-05,5.67033]
[1778113414830,37.19,81285.36,0.0,-0.05797,6e-05,5.66067]
[1778113419865,37.19,81282.03,0.0,-0.05818,6e-05,5.67622]
[1778113424900,37.19,81272.39,0.0,-0.05879,6e-05,5.72228]
[1778113429935,37.19,81270.91,0.0,-0.05887,6e-05,5.72844]
[1778113435726,37.18,81269.14,0.0,-0.05897,6e-05,5.7364]
[1778113441014,37.18,81264.09,0.0,-0.05928,7e-05,5.75912]
[1778113446483,37.18,81265.13,0.0,-0.05919,6e-05,5.75269]
[1778113452090,37.17,81265.02,0.0,-0.05918,6e-05,5.75172]
[1778113457125,37.17,81269.66,0.0,-0.05886,6e-05,5.7279]
[1778113462160,37.17,81266.82,0.0,-0.05903,6e-05,5.74064]
[1778113467198,37.16,81260.4,0.0,-0.05943,7e-05,5.77084]
[1778113472230,37.16,81258.33,0.0,-0.0595,7e-05,5.77439]
[1778113477271,37.15,81252.24,0.0,-0.05988,7e-05,5.80279]
[1778113483313,37.15,81247.55,0.0,-0.06016,7e-05,5.82374]
[1778113488348,37.14,81247.81,0.0,-0.06012,7e-05,5.82066]
[1778113493383,37.14,81246.56,0.0,-0.06018,7e-05,5.82501]
[1778113498422,37.13,81246.34,0.0,-0.06017,7e-05,5.82428]
[1778113500434,37.13,81265.11,0.0,-0.05893,6e-05,5.73159]
[1778113505469,37.13,81258.01,0.0,-0.05938,7e-05,5.76512]
[1778113510504,37.13,81247.02,0.0,-0.06008,7e-05,5.81758]
[1778113515538,37.12,81246.55,0.0,-0.06009,7e-05,5.81817]
[1778113520574,37.12,81249.99,0.0,-0.05984,7e-05,5.79953]
[1778113525609,37.11,81250.05,0.0,-0.05982,7e-05,5.79762]
[1778113530644,37.11,81249.33,0.0,-0.05984,7e-05,5.79959]
[1778113535680,37.1,81250.57,0.0,-0.05969,7e-05,5.78675]
[1778113540716,37.1,81250.62,0.0,-0.05967,7e-05,5.78501]
[1778113545750,37.09,81243.6,0.0,-0.06011,7e-05,5.81764]
[1778113548173,37.09,81238.32,0.0,-0.06045,7e-05,5.84299]
[1778113553812,37.09,81223.69,0.0,-0.06139,7e-05,5.91304]
[1778113557170,37.06,81226.69,0.0,-0.06105,7e-05,5.88765]
[1778113562874,37.05,81226.36,0.0,-0.06103,7e-05,5.88656]
[1778113568919,37.04,81224.49,0.0,-0.06112,7e-05,5.89314]
[1778113571937,37.04,81243.27,0.0,-0.05986,7e-05,5.79888]
[1778113577404,37.04,81243.87,0.0,-0.0598,7e-05,5.79432]
[1778113581324,37.03,81228.93,0.0,-0.06077,7e-05,5.86692]
[1778113587080,37.02,81227.68,0.0,-0.0608,7e-05,5.86884]
[1778113588976,37.02,81223.83,0.0,-0.06104,7e-05,5.88695]
[1778113591072,37.01,81239.6,0.0,-0.05989,7e-05,5.79956]
[1778113596114,37.0,81245.99,0.0,-0.05942,7e-05,5.76455]
[1778113598134,36.99,81250.47,0.0,-0.05911,7e-05,5.74089]
[1778113598176,36.99,81251.44,0.0,-0.05904,7e-05,5.7353]
[1778113604162,36.98,81256.02,0.0,-0.05867,6e-05,5.70814]
[1778113605665,36.98,81256.02,0.0,-0.05867,6e-05,5.70814]
[1778113605734,36.98,81246.41,0.0,-0.05929,7e-05,5.75446]
[1778113611211,36.96,81243.59,0.0,-0.05941,7e-05,5.76346]
[1778113616247,36.95,81247.58,0.0,-0.0591,7e-05,5.73967]
[1778113621281,36.94,81245.08,0.0,-0.05921,7e-05,5.74789]
[1778113626318,36.93,81246.08,0.0,-0.05909,7e-05,5.73897]
[1778113632358,36.92,81245.58,0.0,-0.05909,7e-05,5.73906]
[1778113637824,36.92,81242.12,0.0,-0.0593,7e-05,5.75507]
[1778113643436,36.92,81243.43,0.0,-0.0592,7e-05,5.74732]
[1778113648470,36.92,81240.22,0.0,-0.0594,7e-05,5.76208]
[1778113653506,36.91,81240.47,0.0,-0.05932,7e-05,5.75453]
[1778113658540,36.91,81245.68,0.0,-0.05896,7e-05,5.72791]
[1778113663576,36.91,81243.49,0.0,-0.05909,7e-05,5.73774]
[1778113668611,36.9,81241.55,0.0,-0.05921,7e-05,5.74633]
[1778113673646,36.9,81238.76,0.0,-0.05938,7e-05,5.75899]
[1778113679688,36.9,81245.22,0.0,-0.05894,7e-05,5.726]
[1778113684723,36.9,81246.62,0.0,-0.05884,7e-05,5.71828]
[1778113689758,36.89,81245.99,0.0,-0.05887,7e-05,5.72057]
[1778113693786,36.89,81258.26,0.0,-0.05806,6e-05,5.65993]
[1778113698821,36.89,81266.75,0.0,-0.05751,6e-05,5.61822]
[1778113703856,36.89,81260.27,0.0,-0.05793,6e-05,5.64959]
[1778113707773,36.89,81260.27,0.0,-0.05792,6e-05,5.64943]
[1778113707884,36.89,81260.85,0.0,-0.05789,6e-05,5.64654]
[1778113711785,36.89,81258.46,0.0,-0.05804,6e-05,5.65803]
[1778113711912,36.89,81259.04,0.0,-0.05795,6e-05,5.65]
[1778113716947,36.88,81259.35,0.0,-0.0579,6e-05,5.64582]
[1778113721887,36.88,81261.25,0.0,-0.05774,6e-05,5.63399]
[1778113721988,36.87,81260.99,0.0,-0.05775,6e-05,5.63462]
[1778113728478,36.87,81261.12,0.0,-0.0577,6e-05,5.63086]
[1778113734066,36.86,81262.22,0.0,-0.05761,6e-05,5.62422]
[1778113739101,36.86,81261.96,0.0,-0.05763,6e-05,5.62546]
[1778113742122,36.86,81250.56,0.0,-0.05836,6e-05,5.68102]
[1778113747157,36.86,81247.82,0.0,-0.05854,7e-05,5.69394]
[1778113753079,36.86,81247.76,0.0,-0.05853,7e-05,5.69376]
[1778113753199,36.86,81247.65,0.0,-0.05854,7e-05,5.69406]
[1778113758696,36.86,81238.19,0.0,-0.05915,7e-05,5.73986]
[1778113760249,36.86,81224.89,0.0,-0.06002,7e-05,5.80523]
[1778113765283,36.85,81222.8,0.0,-0.06014,7e-05,5.81418]
[1778113770318,36.85,81221.49,0.0,-0.06021,7e-05,5.81917]
[1778113777367,36.84,81215.51,0.0,-0.06053,7e-05,5.84133]
[1778113782402,36.84,81219.98,0.0,-0.06021,7e-05,5.81747]
[1778113787437,36.83,81212.68,0.0,-0.06067,7e-05,5.85217]
[1778113792472,36.83,81212.25,0.0,-0.06068,7e-05,5.85251]
[1778113797507,36.82,81208.77,0.0,-0.06089,7e-05,5.86805]
[1778113802544,36.82,81199.31,0.0,-0.0615,7e-05,5.91344]
[1778113806867,36.8,81181.69,0.0,-0.06261,7e-05,5.99528]
[1778113809049,36.8,81164.15,0.0,-0.06382,7e-05,6.08384]
[1778113809566,36.8,81164.15,0.0,-0.06382,7e-05,6.08384]
[1778113809647,36.8,81164.15,0.0,-0.06382,7e-05,6.08384]
[1778113809875,36.78,81159.52,0.0,-0.06406,7e-05,6.10166]
[1778113812627,36.76,81148.22,0.0,-0.06475,7e-05,6.1513]
[1778113814632,36.76,81159.04,0.0,-0.06396,7e-05,6.09425]
[1778113819121,36.73,81171.05,0.0,-0.063,7e-05,6.02362]
[1778113824204,36.68,81180.8,0.0,-0.06208,7e-05,5.95543]
[1778113829192,36.68,81191.73,0.0,-0.0613,7e-05,5.89794]
[1778113834774,36.67,81201.0,0.0,-0.0606,7e-05,5.84422]
[1778113839808,36.67,81202.43,0.0,-0.06048,7e-05,5.83543]
[1778113844844,36.66,81210.0,0.0,-0.05996,7e-05,5.79618]
[1778113849878,36.66,81209.9,0.0,-0.05995,7e-05,5.79544]
[1778113851893,36.66,81219.56,0.0,-0.0593,7e-05,5.74697]
[1778113856928,36.66,81226.94,0.0,-0.0588,7e-05,5.70957]
[1778113861968,36.65,81226.92,0.0,-0.05879,7e-05,5.70906]
[1778113867002,36.65,81226.78,0.0,-0.05879,7e-05,5.70918]
[1778113872038,36.65,81226.98,0.0,-0.05877,7e-05,5.70757]
[1778113876065,36.65,81216.68,0.0,-0.05942,7e-05,5.75625]
[1778113878442,36.64,81218.9,0.0,-0.05926,7e-05,5.74384]
[1778113880095,36.64,81201.85,0.0,-0.0604,7e-05,5.82915]
[1778113885128,36.64,81210.45,0.0,-0.05983,7e-05,5.78677]
[1778113890163,36.64,81213.36,0.0,-0.05962,7e-05,5.7712]
[1778113894194,36.64,81198.97,0.0,-0.06053,7e-05,5.83694]
[1778113899227,36.64,81198.3,0.0,-0.06055,7e-05,5.83881]
[1778113904261,36.63,81200.9,0.0,-0.06036,7e-05,5.8243]
[1778113909297,36.63,81205.36,0.0,-0.06004,7e-05,5.80059]
[1778113914331,36.62,81213.68,0.0,-0.05947,7e-05,5.75803]
[1778113920065,36.62,81214.9,0.0,-0.05938,7e-05,5.75125]
[1778113925158,36.62,81211.45,0.0,-0.05962,7e-05,5.76903]
[1778113930443,36.63,81205.88,0.0,-0.06001,7e-05,5.79862]
[1778113935478,36.63,81204.62,0.0,-0.06011,7e-05,5.80562]
[1778113940514,36.63,81205.09,0.0,-0.06006,7e-05,5.80197]
[1778113944157,36.63,81188.96,0.0,-0.06113,7e-05,5.88198]
[1778113950059,36.62,81181.49,0.0,-0.06161,7e-05,5.91739]
[1778113955619,36.62,81170.45,0.0,-0.0623,7e-05,5.96682]
[1778113957359,36.62,81170.45,0.0,-0.0623,7e-05,5.96682]
[1778113957634,36.62,81169.57,0.0,-0.06236,7e-05,5.97127]
[1778113958927,36.62,81169.57,0.0,-0.06236,7e-05,5.97127]
[1778113959392,36.62,81161.34,0.0,-0.06293,7e-05,6.0131]
[1778113960130,36.62,81159.21,0.0,-0.06308,7e-05,6.02393]
[1778113961409,36.62,81159.21,0.0,-0.06308,7e-05,6.02386]
[1778113961661,36.62,81157.67,0.0,-0.06319,7e-05,6.03163]
[1778113966696,36.61,81152.71,0.0,-0.06353,7e-05,6.05642]
[1778113970158,36.61,81133.18,0.0,-0.0649,7e-05,6.15634]
[1778113972738,36.61,81149.27,0.0,-0.06375,7e-05,6.07283]
[1778113977773,36.61,81146.5,0.0,-0.06393,7e-05,6.08595]
[1778113982808,36.61,81147.42,0.0,-0.06385,7e-05,6.08021]
[1778113987843,36.6,81152.06,0.0,-0.06351,7e-05,6.05548]
[1778113990346,36.6,81164.26,0.0,-0.06266,7e-05,5.99281]
[1778113991040,36.6,81164.26,0.0,-0.06266,7e-05,5.99281]
[1778113991762,36.6,81167.76,0.0,-0.06242,7e-05,5.97502]
[1778113991871,36.6,81167.76,0.0,-0.06242,7e-05,5.97494]
[1778113994892,36.6,81179.46,0.0,-0.06161,7e-05,5.9156]
[1778113999927,36.6,81182.4,0.0,-0.06142,7e-05,5.90111]
[1778114004964,36.6,81185.93,0.0,-0.06118,7e-05,5.88381]
[1778114008990,36.61,81196.4,0.0,-0.06048,7e-05,5.83175]
[1778114014027,36.61,81188.16,0.0,-0.061,7e-05,5.86881]
[1778114017067,36.61,81181.13,0.0,-0.06148,7e-05,5.9045]
[1778114017143,36.61,81177.45,0.0,-0.06174,7e-05,5.92321]
[1778114017996,36.61,81177.45,0.0,-0.06174,7e-05,5.92321]
[1778114018193,36.61,81177.45,0.0,-0.06174,7e-05,5.92321]
[1778114018403,36.61,81177.45,0.0,-0.06174,7e-05,5.92321]
[1778114022103,36.61,81162.18,0.0,-0.06279,7e-05,6.00097]
[1778114026236,36.61,81147.54,0.0,-0.06381,7e-05,6.07548]
[1778114027242,36.61,81136.16,0.0,-0.06461,7e-05,6.13383]
[1778114028009,36.61,81136.16,0.0,-0.06461,7e-05,6.13383]
[1778114028145,36.61,81135.87,0.0,-0.06463,7e-05,6.13533]
[1778114033180,36.61,81131.62,0.0,-0.06492,7e-05,6.15605]
[1778114038219,36.6,81129.61,0.0,-0.06503,7e-05,6.16452]
[1778114043250,36.6,81122.97,0.0,-0.06549,7e-05,6.19718]
[1778114049293,36.59,81118.16,0.0,-0.06581,7e-05,6.22025]
[1778114052093,36.59,81126.01,0.0,-0.06523,7e-05,6.17829]
[1778114052313,36.59,81129.04,0.0,-0.065,7e-05,6.16222]
[1778114053902,36.59,81131.09,0.0,-0.06485,7e-05,6.15128]
[1778114054327,36.58,81133.58,0.0,-0.06467,7e-05,6.13811]
[1778114056341,36.58,81122.46,0.0,-0.06546,7e-05,6.19506]
[1778114057706,36.58,81123.56,0.0,-0.06537,7e-05,6.18902]
[1778114058355,36.58,81124.24,0.0,-0.06532,7e-05,6.18512]
[1778114060767,36.58,81124.12,0.0,-0.06532,7e-05,6.18503]
[1778114061402,36.58,81124.12,0.0,-0.06532,7e-05,6.18503]
[1778114061376,36.58,81123.99,0.0,-0.06532,7e-05,6.18535]
[1778114062064,36.58,81123.99,0.0,-0.06532,7e-05,6.18535]
[1778114062679,36.58,81123.49,0.0,-0.06535,7e-05,6.18758]
[1778114063390,36.58,81123.65,0.0,-0.06534,7e-05,6.1864]
[1778114068425,36.57,81125.73,0.0,-0.06517,7e-05,6.17385]
[1778114073460,36.57,81122.45,0.0,-0.06533,7e-05,6.18386]
[1778114078495,36.56,81129.65,0.0,-0.06479,7e-05,6.14487]
[1778114080990,36.56,81142.65,0.0,-0.06386,7e-05,6.07729]
[1778114087238,36.56,81146.25,0.0,-0.06359,7e-05,6.05777]
[1778114087631,36.56,81146.67,0.0,-0.06356,7e-05,6.05531]
[1778114089325,36.56,81147.14,0.0,-0.06353,7e-05,6.0529]
[1778114089979,36.56,81153.95,0.0,-0.06305,7e-05,6.01777]
[1778114091794,36.56,81151.7,0.0,-0.0632,7e-05,6.02912]
[1778114097611,36.56,81155.6,0.0,-0.06292,7e-05,6.00861]
[1778114101780,36.55,81158.36,0.0,-0.06273,7e-05,5.99418]
[1778114102448,36.55,81158.36,0.0,-0.06273,7e-05,5.99418]
[1778114105685,36.55,81142.41,0.0,-0.06384,7e-05,6.07567]
[1778114111208,36.55,81143.74,0.0,-0.06373,7e-05,6.06804]
[1778114116761,36.55,81140.61,0.0,-0.06394,7e-05,6.08311]
[1778114121797,36.55,81140.29,0.0,-0.06395,7e-05,6.08377]
[1778114125239,36.55,81141.76,0.0,-0.06384,7e-05,6.07563]
[1778114125340,36.55,81154.45,0.0,-0.06295,7e-05,6.01064]
[1778114125867,36.55,81154.45,0.0,-0.06295,7e-05,6.01064]
[1778114125873,36.54,81168.05,0.0,-0.06201,7e-05,5.94126]
[1778114128237,36.54,81169.0,0.0,-0.06194,7e-05,5.93626]
[1778114130164,36.54,81171.3,0.0,-0.06178,7e-05,5.92457]
[1778114130261,36.54,81172.12,0.0,-0.06172,7e-05,5.92046]
[1778114133374,36.54,81174.15,0.0,-0.06154,7e-05,5.90507]
[1778114133470,36.54,81174.43,0.0,-0.06152,7e-05,5.90381]
[1778114135182,36.54,81174.43,0.0,-0.06152,7e-05,5.90381]
[1778114135218,36.55,81174.81,0.0,-0.0615,7e-05,5.90199]
[1778114136664,36.55,81174.57,0.0,-0.06151,7e-05,5.90329]
[1778114136788,36.55,81174.57,0.0,-0.06151,7e-05,5.90329]
[1778114137088,36.55,81160.92,0.0,-0.06245,7e-05,5.97259]
[1778114143951,36.54,81153.89,0.0,-0.06294,7e-05,6.00818]
[1778114148986,36.54,81149.31,0.0,-0.06325,7e-05,6.03119]
[1778114154023,36.54,81156.89,0.0,-0.06272,7e-05,5.99184]
[1778114156038,36.54,81144.82,0.0,-0.06356,7e-05,6.0534]
[1778114161559,36.54,81151.46,0.0,-0.06308,7e-05,6.01858]
[1778114167113,36.54,81142.09,0.0,-0.06373,7e-05,6.0661]
[1778114172149,36.54,81135.23,0.0,-0.0642,7e-05,6.1005]
[1778114173949,36.54,81135.23,0.0,-0.0642,7e-05,6.1005]
[1778114174166,36.53,81135.01,0.0,-0.06421,7e-05,6.1012]
[1778114176177,36.53,81119.77,0.0,-0.06529,7e-05,6.17956]
[1778114180206,36.53,81130.82,0.0,-0.06449,7e-05,6.12101]
[1778114182996,36.53,81131.65,0.0,-0.06442,7e-05,6.11606]
[1778114183227,36.53,81131.97,0.0,-0.06439,7e-05,6.11417]
[1778114188289,36.52,81134.11,0.0,-0.06422,7e-05,6.10195]
[1778114189685,36.52,81134.11,0.0,-0.06422,7e-05,6.10172]
[1778114190276,36.52,81124.21,0.0,-0.06492,7e-05,6.15264]
[1778114190786,36.52,81124.21,0.0,-0.06492,7e-05,6.15264]
[1778114191283,36.52,81121.61,0.0,-0.06506,7e-05,6.16056]
[1778114194403,36.52,81120.92,0.0,-0.0651,7e-05,6.16363]
[1778114194406,36.52,81119.84,0.0,-0.06517,7e-05,6.1686]
[1778114200346,36.52,81119.81,0.0,-0.06515,7e-05,6.16718]
[1778114205382,36.51,81119.28,0.0,-0.06516,7e-05,6.16834]
[1778114210417,36.51,81109.65,0.0,-0.06583,7e-05,6.21679]
[1778114213440,36.5,81098.45,0.0,-0.06663,7e-05,6.27418]
[1778114215774,36.5,81100.61,0.0,-0.06647,7e-05,6.26262]
[1778114221496,36.5,81095.19,0.0,-0.06687,7e-05,6.29137]
[1778114226532,36.5,81097.87,0.0,-0.06666,7e-05,6.27585]
[1778114231566,36.5,81096.79,0.0,-0.06671,7e-05,6.27963]
[1778114236601,36.49,81109.01,0.0,-0.0658,7e-05,6.21441]
[1778114242643,36.49,81116.17,0.0,-0.06526,7e-05,6.1749]
[1778114247678,36.48,81116.99,0.0,-0.06518,7e-05,6.16901]
[1778114252712,36.48,81123.3,0.0,-0.06465,7e-05,6.12941]
[1778114257749,36.47,81124.55,0.0,-0.06455,7e-05,6.12167]
[1778114262783,36.47,81123.77,0.0,-0.06459,7e-05,6.12453]
[1778114264157,36.47,81111.63,0.0,-0.06545,7e-05,6.18728]
[1778114269832,36.47,81112.08,0.0,-0.06543,7e-05,6.18571]
[1778114274867,36.47,81110.93,0.0,-0.06549,7e-05,6.18997]
[1778114279903,36.46,81109.78,0.0,-0.06555,7e-05,6.19422]
[1778114284939,36.46,81099.97,0.0,-0.06625,7e-05,6.24507]
[1778114289973,36.46,81104.96,0.0,-0.06589,7e-05,6.21905]
[1778114295011,36.46,81104.21,0.0,-0.06594,7e-05,6.2226]
[1778114300044,36.46,81104.85,0.0,-0.0659,7e-05,6.21943]
[1778114305082,36.46,81103.05,0.0,-0.06604,7e-05,6.22941]
[1778114310114,36.47,81103.26,0.0,-0.06603,7e-05,6.22898]
[1778114315149,36.47,81095.71,0.0,-0.06654,7e-05,6.26365]
[1778114317699,36.47,81095.44,0.0,-0.06656,7e-05,6.26514]
[1778114317703,36.47,81094.25,0.0,-0.06665,7e-05,6.27152]
[1778114321680,36.47,81093.39,0.0,-0.06671,7e-05,6.27615]
[1778114323557,36.47,81098.79,0.0,-0.06632,7e-05,6.24801]
[1778114323645,36.47,81101.45,0.0,-0.06613,7e-05,6.23416]
[1778114327598,36.47,81099.07,0.0,-0.0663,7e-05,6.24682]
[1778114327697,36.47,81095.02,0.0,-0.0666,7e-05,6.26824]
[1778114331651,36.47,81089.68,0.0,-0.06699,7e-05,6.29646]
[1778114333976,36.47,81088.91,0.0,-0.06706,7e-05,6.30147]
[1778114339751,36.48,81088.39,0.0,-0.06713,7e-05,6.30654]
[1778114341279,36.48,81088.7,0.0,-0.06712,7e-05,6.30583]
[1778114343183,36.48,81088.82,0.0,-0.06713,7e-05,6.30611]
[1778114343792,36.49,81088.38,0.0,-0.06717,7e-05,6.30889]
[1778114344936,36.49,81088.12,0.0,-0.06719,7e-05,6.31071]
[1778114345053,36.49,81088.12,0.0,-0.06719,7e-05,6.31071]
[1778114352862,36.49,81091.48,0.0,-0.06695,7e-05,6.29319]
[1778114358462,36.49,81088.4,0.0,-0.06717,7e-05,6.30944]
[1778114363498,36.49,81087.61,0.0,-0.06723,7e-05,6.31358]
[1778114364023,36.49,81087.61,0.0,-0.06723,7e-05,6.31358]
[1778114369539,36.49,81087.27,0.0,-0.06727,7e-05,6.31668]
[1778114374575,36.5,81088.4,0.0,-0.06717,7e-05,6.30756]
[1778114375581,36.5,81076.65,0.0,-0.06804,7e-05,6.36997]
[1778114377660,36.5,81074.61,0.0,-0.0682,7e-05,6.38121]
[1778114379610,36.51,81084.25,0.0,-0.06755,7e-05,6.33471]
[1778114382236,36.51,81090.2,0.0,-0.06712,7e-05,6.30415]
[1778114383142,36.51,81090.13,0.0,-0.06713,7e-05,6.30496]
[1778114384255,36.51,81090.12,0.0,-0.06714,7e-05,6.30547]
[1778114386232,36.52,81092.07,0.0,-0.06701,7e-05,6.29614]
[1778114386237,36.52,81092.07,0.0,-0.06701,7e-05,6.29614]
[1778114386838,36.52,81093.28,0.0,-0.06693,7e-05,6.29025]
[1778114388313,36.52,81094.72,0.0,-0.06682,7e-05,6.2827]
[1778114390283,36.52,81099.32,0.0,-0.06651,7e-05,6.26003]
[1778114390289,36.52,81099.32,0.0,-0.06651,7e-05,6.26003]
[1778114391555,36.52,81099.77,0.0,-0.06648,7e-05,6.25819]
[1778114392346,36.52,81102.91,0.0,-0.06626,7e-05,6.2423]
[1778114393329,36.53,81103.45,0.0,-0.06623,7e-05,6.24001]
[1778114393475,36.53,81103.45,0.0,-0.06623,7e-05,6.24001]
[1778114398796,36.53,81105.86,0.0,-0.06605,7e-05,6.22759]
[1778114402465,36.53,81109.37,0.0,-0.0658,7e-05,6.20942]
[1778114405826,36.53,81112.95,0.0,-0.06555,7e-05,6.19098]
[1778114408701,36.53,81093.03,0.0,-0.067,7e-05,6.29534]
[1778114414455,36.53,81094.76,0.0,-0.06687,7e-05,6.28593]
[1778114416133,36.53,81078.79,0.0,-0.06804,7e-05,6.36971]
[1778114418179,36.53,81078.79,0.0,-0.06804,7e-05,6.36961]
[1778114418180,36.52,81073.17,0.0,-0.06845,7e-05,6.399]
[1778114423450,36.51,81061.21,0.0,-0.06927,8e-05,6.4567]
[1778114429019,36.5,81061.72,0.0,-0.06917,8e-05,6.44972]
[1778114429854,36.5,81061.72,0.0,-0.06917,8e-05,6.44972]
[1778114430341,36.5,81061.72,0.0,-0.06917,8e-05,6.44972]
[1778114435096,36.5,81061.3,0.0,-0.06913,8e-05,6.44532]
[1778114435167,36.49,81063.72,0.0,-0.06894,8e-05,6.43186]
[1778114436149,36.49,81063.72,0.0,-0.06894,8e-05,6.43186]
[1778114440479,36.49,81074.82,0.0,-0.0681,7e-05,6.37195]
[1778114440969,36.49,81072.62,0.0,-0.06827,7e-05,6.38394]
[1778114441109,36.49,81072.57,0.0,-0.06827,7e-05,6.38456]
[1778114443227,36.49,81060.56,0.0,-0.06918,8e-05,6.44898]
[1778114449044,36.5,81056.85,0.0,-0.06948,8e-05,6.46997]
[1778114453181,36.5,81049.88,0.0,-0.07002,8e-05,6.50804]
[1778114458225,36.5,81037.58,0.0,-0.07097,8e-05,6.57457]
[1778114463737,36.5,81035.08,0.0,-0.07116,8e-05,6.58816]
[1778114467289,36.5,81045.97,0.0,-0.07033,8e-05,6.52974]
[1778114472329,36.5,81051.1,0.0,-0.06995,8e-05,6.50289]
[1778114473812,36.5,81063.57,0.0,-0.06901,8e-05,6.43671]
[1778114479373,36.51,81070.65,0.0,-0.0685,7e-05,6.40042]
[1778114484409,36.51,81072.0,0.0,-0.06842,7e-05,6.3948]
[1778114489443,36.52,81072.61,0.0,-0.06839,7e-05,6.39316]
[1778114492735,36.52,81073.03,0.0,-0.06837,7e-05,6.39126]
[1778114498506,36.52,81073.22,0.0,-0.06834,7e-05,6.3874]
[1778114503542,36.53,81081.81,0.0,-0.06772,7e-05,6.34368]
[1778114504556,36.53,81081.81,0.0,-0.06772,7e-05,6.34368]
[1778114506764,36.53,81077.88,0.0,-0.06802,7e-05,6.36518]
[1778114506807,36.53,81065.56,0.0,-0.06895,7e-05,6.43116]
[1778114512608,36.54,81056.74,0.0,-0.06963,8e-05,6.4793]
[1778114513763,36.54,81056.74,0.0,-0.06963,8e-05,6.4793]
[1778114513863,36.54,81056.54,0.0,-0.06965,8e-05,6.48073]
[1778114515789,36.54,81056.54,0.0,-0.06965,8e-05,6.48073]
[1778114515885,36.54,81052.88,0.0,-0.06994,8e-05,6.50061]
[1778114517282,36.54,81052.88,0.0,-0.06994,8e-05,6.50061]
[1778114517578,36.54,81052.88,0.0,-0.06994,8e-05,6.50061]
[1778114519657,36.54,81043.78,0.0,-0.07063,8e-05,6.54979]
[1778114521675,36.54,81039.33,0.0,-0.07098,8e-05,6.5739]
[1778114524695,36.54,81035.1,0.0,-0.07131,8e-05,6.59678]
[1778114529728,36.54,81032.76,0.0,-0.07148,8e-05,6.60923]
[1778114533759,36.54,81042.45,0.0,-0.07074,8e-05,6.55693]
[1778114538794,36.54,81043.81,0.0,-0.07064,8e-05,6.54992]
[1778114543831,36.54,81042.31,0.0,-0.07076,8e-05,6.55827]
[1778114548866,36.54,81034.58,0.0,-0.07135,8e-05,6.59992]
[1778114553900,36.54,81036.92,0.0,-0.07112,8e-05,6.58187]
[1778114558936,36.54,81032.58,0.0,-0.07145,8e-05,6.60524]
[1778114563971,36.54,81028.9,0.0,-0.07173,8e-05,6.62494]
[1778114565468,36.54,81028.38,0.0,-0.07177,8e-05,6.6277]
[1778114571019,36.54,81025.15,0.0,-0.07202,8e-05,6.64473]
[1778114576062,36.54,81024.92,0.0,-0.07203,8e-05,6.64556]
[1778114581090,36.54,81024.41,0.0,-0.07206,8e-05,6.64789]
[1778114586125,36.54,81023.83,0.0,-0.0721,8e-05,6.65059]
[1778114591162,36.53,81022.49,0.0,-0.0722,8e-05,6.65736]
[1778114596197,36.53,81022.68,0.0,-0.07218,8e-05,6.65585]
[1778114602239,36.53,81023.42,0.0,-0.07211,8e-05,6.65127]
[1778114607996,36.53,81018.01,0.0,-0.07253,8e-05,6.68007]
[1778114610295,36.53,81008.65,0.0,-0.07325,8e-05,6.73048]
[1778114615330,36.53,81010.36,0.0,-0.07305,8e-05,6.71468]
[1778114620679,36.52,81014.69,0.0,-0.0727,8e-05,6.69043]
[1778114626201,36.52,81018.16,0.0,-0.07242,8e-05,6.67077]
[1778114634942,36.52,81013.76,0.0,-0.07275,8e-05,6.69334]
[1778114640505,36.52,81013.72,0.0,-0.07274,8e-05,6.69279]
[1778114645012,36.51,81000.34,0.0,-0.07378,8e-05,6.76479]
[1778114650575,36.51,80999.37,0.0,-0.07384,8e-05,6.76878]
[1778114656180,36.51,80998.09,0.0,-0.07392,8e-05,6.77442]
[1778114657225,36.51,80997.89,0.0,-0.07393,8e-05,6.77524]
[1778114657941,36.51,80997.89,0.0,-0.07393,8e-05,6.77524]
[1778114663461,36.5,80992.36,0.0,-0.07434,8e-05,6.80368]
[1778114664007,36.5,80982.86,0.0,-0.0751,8e-05,6.85551]
[1778114664208,36.5,80982.86,0.0,-0.0751,8e-05,6.85551]
[1778114664500,36.5,80982.86,0.0,-0.0751,8e-05,6.85551]
[1778114664762,36.5,80970.13,0.0,-0.07613,8e-05,6.92595]
[1778114667873,36.5,80968.92,0.0,-0.07623,8e-05,6.93313]
[1778114667972,36.5,80981.77,0.0,-0.0752,8e-05,6.8626]
[1778114668254,36.5,80981.77,0.0,-0.0752,8e-05,6.8626]
[1778114669818,36.51,81006.38,0.0,-0.07325,8e-05,6.72857]
[1778114673529,36.5,81010.76,0.0,-0.07285,8e-05,6.69836]
[1778114674004,36.5,81010.76,0.0,-0.07285,8e-05,6.69836]
[1778114674077,36.5,81002.98,0.0,-0.07345,8e-05,6.7404]
[1778114677917,36.5,80996.88,0.0,-0.07394,8e-05,6.77421]
[1778114677944,36.51,81000.48,0.0,-0.07368,8e-05,6.75581]
[1778114678984,36.51,81000.48,0.0,-0.07368,8e-05,6.75581]
[1778114679085,36.51,81000.53,0.0,-0.07368,8e-05,6.75614]
[1778114679707,36.51,81000.53,0.0,-0.07368,8e-05,6.75614]
[1778114679790,36.51,81000.7,0.0,-0.07367,8e-05,6.75521]
[1778114680110,36.51,81000.7,0.0,-0.07367,8e-05,6.75521]
[1778114680271,36.51,81000.7,0.0,-0.07367,8e-05,6.75521]
[1778114680791,36.51,81000.7,0.0,-0.07368,8e-05,6.75582]
[1778114682713,36.51,81003.43,0.0,-0.07347,8e-05,6.74156]
[1778114682814,36.51,80995.1,0.0,-0.07414,8e-05,6.78769]
[1778114683208,36.51,80995.1,0.0,-0.07414,8e-05,6.78769]
[1778114683740,36.51,80995.1,0.0,-0.07414,8e-05,6.78769]
[1778114683744,36.51,80995.1,0.0,-0.07414,8e-05,6.78769]
[1778114683813,36.52,80995.33,0.0,-0.07413,8e-05,6.78707]
[1778114687786,36.52,80996.7,0.0,-0.07403,8e-05,6.78044]
[1778114687857,36.52,80996.42,0.0,-0.07406,8e-05,6.78208]
[1778114689811,36.52,80996.42,0.0,-0.07406,8e-05,6.78219]
[1778114690036,36.52,80996.1,0.0,-0.07409,8e-05,6.78417]
[1778114694555,36.52,80996.79,0.0,-0.07405,8e-05,6.78168]
[1778114694889,36.52,81001.63,0.0,-0.07367,8e-05,6.75535]
[1778114697910,36.52,81011.49,0.0,-0.0729,8e-05,6.70202]
[1778114702944,36.53,81007.05,0.0,-0.07326,8e-05,6.72726]
[1778114703977,36.53,81007.05,0.0,-0.07326,8e-05,6.72726]
[1778114704056,36.53,81007.68,0.0,-0.07322,8e-05,6.7243]
[1778114709995,36.53,81000.06,0.0,-0.07385,8e-05,6.76792]
[1778114710409,36.53,81000.06,0.0,-0.07385,8e-05,6.76792]
[1778114711001,36.53,80999.33,0.0,-0.07392,8e-05,6.77252]
[1778114716036,36.54,80996.86,0.0,-0.07415,8e-05,6.7889]
[1778114719099,36.55,80996.69,0.0,-0.07418,8e-05,6.79099]
[1778114720064,36.55,80997.53,0.0,-0.07413,8e-05,6.78755]
[1778114725104,36.55,81003.95,0.0,-0.07365,8e-05,6.75445]
[1778114730134,36.56,81005.84,0.0,-0.07354,8e-05,6.7468]
[1778114731334,36.56,81012.19,0.0,-0.07299,8e-05,6.7069]
[1778114732149,36.56,81021.4,0.0,-0.07227,8e-05,6.65714]
[1778114734337,36.56,81026.96,0.0,-0.07185,8e-05,6.62761]
[1778114737250,36.57,81037.5,0.0,-0.0711,8e-05,6.57512]
[1778114738064,36.57,81037.5,0.0,-0.0711,8e-05,6.57512]
[1778114738082,36.58,81050.09,0.0,-0.07019,8e-05,6.51128]
[1778114739704,36.58,81055.25,0.0,-0.06979,8e-05,6.48375]
[1778114743381,36.59,81071.23,0.0,-0.06861,7e-05,6.39994]
[1778114744846,36.59,81064.97,0.0,-0.06908,8e-05,6.43338]
[1778114749963,36.59,81053.14,0.0,-0.06999,8e-05,6.49748]
[1778114755464,36.59,81044.0,0.0,-0.07069,8e-05,6.54706]
[1778114761520,36.59,81035.9,0.0,-0.07132,8e-05,6.59077]
[1778114763839,36.59,81036.33,0.0,-0.07129,8e-05,6.58844]
[1778114765414,36.59,81027.1,0.0,-0.072,8e-05,6.63812]
[1778114768718,36.59,81024.38,0.0,-0.07221,8e-05,6.65272]
[1778114772762,36.59,81018.62,0.0,-0.07265,8e-05,6.68347]
[1778114772790,36.59,81018.62,0.0,-0.07265,8e-05,6.68347]
[1778114772822,36.59,81018.62,0.0,-0.07265,8e-05,6.68347]
[1778114773328,36.59,81018.29,0.0,-0.07267,8e-05,6.68513]
[1778114773998,36.59,81010.56,0.0,-0.07328,8e-05,6.72692]
[1778114775962,36.59,81000.46,0.0,-0.07408,8e-05,6.7821]
[1778114777855,36.59,81000.2,0.0,-0.0741,8e-05,6.78379]
[1778114777951,36.59,80996.49,0.0,-0.0744,8e-05,6.80426]
[1778114778664,36.59,80996.49,0.0,-0.0744,8e-05,6.80426]
[1778114778875,36.59,80996.49,0.0,-0.0744,8e-05,6.80426]
[1778114779015,36.59,80996.49,0.0,-0.0744,8e-05,6.80426]
[1778114779058,36.59,80983.06,0.0,-0.07548,8e-05,6.87862]
[1778114779632,36.59,80983.06,0.0,-0.07548,8e-05,6.87862]
[1778114785727,36.6,80982.11,0.0,-0.07559,8e-05,6.88594]
[1778114785735,36.6,80982.11,0.0,-0.07559,8e-05,6.88594]
[1778114786031,36.6,80982.28,0.0,-0.07558,8e-05,6.88541]
[1778114791090,36.6,80983.45,0.0,-0.0755,8e-05,6.87985]
[1778114791300,36.6,80978.25,0.0,-0.07587,8e-05,6.90296]
[1778114791415,36.6,80978.25,0.0,-0.07587,8e-05,6.90296]
[1778114792144,36.6,80972.19,0.0,-0.07636,8e-05,6.93636]
[1778114792757,36.6,80972.19,0.0,-0.07636,8e-05,6.93636]
[1778114793276,36.6,80966.21,0.0,-0.07685,8e-05,6.96981]
[1778114793939,36.6,80966.21,0.0,-0.07685,8e-05,6.96981]
[1778114795032,36.6,80961.4,0.0,-0.07725,8e-05,6.99679]
[1778114795047,36.6,80967.25,0.0,-0.07677,8e-05,6.96439]
[1778114797606,36.61,80976.3,0.0,-0.07605,8e-05,6.91524]
[1778114802644,36.61,80978.0,0.0,-0.07594,8e-05,6.90775]
[1778114807135,36.62,80976.55,0.0,-0.07607,8e-05,6.91726]
[1778114807142,36.62,80976.55,0.0,-0.07607,8e-05,6.91726]
[1778114807224,36.62,80976.16,0.0,-0.07611,8e-05,6.91978]
[1778114812724,36.62,80969.72,0.0,-0.07666,8e-05,6.95715]
[1778114815476,36.62,80975.33,0.0,-0.07621,8e-05,6.92683]
[1778114816243,36.62,80981.19,0.0,-0.07575,8e-05,6.89523]
[1778114820551,36.63,80981.74,0.0,-0.07572,8e-05,6.89337]
[1778114821192,36.63,80981.74,0.0,-0.07572,8e-05,6.89337]
[1778114821214,36.63,80977.89,0.0,-0.07604,8e-05,6.91496]
[1778114822208,36.63,80964.37,0.0,-0.07714,8e-05,6.99004]
[1778114827227,36.63,80969.87,0.0,-0.07672,8e-05,6.96111]
[1778114832859,36.64,80971.57,0.0,-0.0766,8e-05,6.95349]
[1778114835868,36.64,80971.62,0.0,-0.07661,8e-05,6.95383]
[1778114837895,36.64,80986.51,0.0,-0.07542,8e-05,6.87276]
[1778114839911,36.64,81002.03,0.0,-0.07419,8e-05,6.78863]
[1778114840423,36.64,81002.03,0.0,-0.07419,8e-05,6.78863]
[1778114840613,36.64,81002.03,0.0,-0.07419,8e-05,6.78863]
[1778114841084,36.64,81002.03,0.0,-0.07419,8e-05,6.78863]
[1778114841193,36.65,81009.75,0.0,-0.07359,8e-05,6.74707]
[1778114842929,36.65,81028.06,0.0,-0.07217,8e-05,6.64857]
[1778114845582,36.65,81028.54,0.0,-0.07213,8e-05,6.64581]
[1778114850985,36.65,81028.73,0.0,-0.07213,8e-05,6.64618]
[1778114857027,36.66,81029.85,0.0,-0.07202,8e-05,6.63649]
[1778114862063,36.66,81030.1,0.0,-0.07202,8e-05,6.63666]
[1778114867098,36.66,81021.86,0.0,-0.07268,8e-05,6.68257]
[1778114871126,36.67,81031.13,0.0,-0.07198,8e-05,6.63351]
[1778114876161,36.67,81032.04,0.0,-0.07193,8e-05,6.63008]
[1778114882208,36.67,81034.68,0.0,-0.07175,8e-05,6.61777]
[1778114887239,36.68,81044.5,0.0,-0.07103,8e-05,6.56715]
[1778114892273,36.69,81049.54,0.0,-0.07067,8e-05,6.54226]
[1778114896301,36.69,81059.87,0.0,-0.06989,8e-05,6.48786]
[1778114901336,36.69,81060.71,0.0,-0.06987,8e-05,6.48604]
[1778114906471,36.7,81064.33,0.0,-0.06963,8e-05,6.46897]
[1778114907588,36.7,81065.64,0.0,-0.06953,8e-05,6.46258]
[1778114911285,36.7,81079.21,0.0,-0.06854,7e-05,6.39213]
[1778114912706,36.71,81083.45,0.0,-0.06818,7e-05,6.36488]
[1778114915701,36.71,81095.07,0.0,-0.06734,7e-05,6.30518]
[1778114917434,36.71,81100.52,0.0,-0.06695,7e-05,6.27706]
[1778114917609,36.71,81100.52,0.0,-0.06695,7e-05,6.27706]
[1778114920172,36.71,81108.42,0.0,-0.06638,7e-05,6.23673]
[1778114920251,36.71,81117.79,0.0,-0.06571,7e-05,6.18863]
[1778114921470,36.72,81117.79,0.0,-0.06572,7e-05,6.18914]
[1778114921965,36.72,81125.96,0.0,-0.06514,7e-05,6.14748]
[1778114923738,36.72,81126.09,0.0,-0.06514,7e-05,6.14741]
[1778114923772,36.72,81130.97,0.0,-0.0648,7e-05,6.12293]
[1778114925507,36.72,81117.27,0.0,-0.0658,7e-05,6.19499]
[1778114927384,36.73,81112.13,0.0,-0.06618,7e-05,6.22233]
[1778114927392,36.73,81112.13,0.0,-0.06618,7e-05,6.22233]
[1778114927522,36.73,81111.81,0.0,-0.06621,7e-05,6.22457]
[1778114928674,36.73,81111.81,0.0,-0.06621,7e-05,6.22457]
[1778114928731,36.73,81111.44,0.0,-0.06625,7e-05,6.22703]
[1778114932881,36.73,81110.93,0.0,-0.0663,7e-05,6.23128]
[1778114932982,36.73,81110.46,0.0,-0.06635,7e-05,6.23425]
[1778114933396,36.73,81110.46,0.0,-0.06635,7e-05,6.23425]
[1778114933960,36.73,81110.46,0.0,-0.06635,7e-05,6.23425]
[1778114937089,36.74,81100.1,0.0,-0.06713,7e-05,6.29025]
[1778114942626,36.75,81099.79,0.0,-0.06719,7e-05,6.29458]
[1778114947724,36.75,81093.96,0.0,-0.06765,7e-05,6.32753]
[1778114950621,36.75,81093.91,0.0,-0.06766,7e-05,6.32817]
[1778114953724,36.76,81082.25,0.0,-0.06856,7e-05,6.39203]
[1778114959085,36.77,81076.15,0.0,-0.06905,7e-05,6.42673]
[1778114964802,36.79,81095.13,0.0,-0.06777,7e-05,6.33614]
[1778114969837,36.8,81095.41,0.0,-0.06777,7e-05,6.33642]
[1778114973058,36.8,81097.85,0.0,-0.06755,7e-05,6.31894]
[1778114973274,36.8,81102.0,0.0,-0.06725,7e-05,6.29765]
[1778114978901,36.81,81103.01,0.0,-0.06721,7e-05,6.29482]
[1778114983934,36.81,81109.45,0.0,-0.06677,7e-05,6.26345]
[1778114989278,36.82,81109.07,0.0,-0.06682,7e-05,6.2668]
[1778114989361,36.82,81103.95,0.0,-0.0672,7e-05,6.29391]
[1778114997025,36.82,81095.15,0.0,-0.06788,7e-05,6.34286]
[1778115002061,36.83,81093.63,0.0,-0.06802,7e-05,6.35276]
[1778115002714,36.83,81093.63,0.0,-0.06802,7e-05,6.35276]
[1778115007980,36.83,81092.87,0.0,-0.0681,7e-05,6.3582]
[1778115008112,36.83,81092.87,0.0,-0.0681,7e-05,6.3582]
[1778115008770,36.83,81089.9,0.0,-0.06832,7e-05,6.37377]
[1778115009487,36.83,81089.9,0.0,-0.06832,7e-05,6.37377]
[1778115010036,36.83,81089.9,0.0,-0.06833,7e-05,6.37439]
[1778115011900,36.84,81087.46,0.0,-0.06852,7e-05,6.3878]
[1778115012579,36.84,81087.52,0.0,-0.06852,7e-05,6.38775]
[1778115013176,36.84,81087.52,0.0,-0.06852,7e-05,6.38775]
[1778115013948,36.84,81088.71,0.0,-0.06843,7e-05,6.38176]
[1778115014866,36.84,81088.76,0.0,-0.06843,7e-05,6.38176]
[1778115019468,36.84,81095.31,0.0,-0.06796,7e-05,6.34856]
[1778115020058,36.84,81094.32,0.0,-0.06804,7e-05,6.35406]
[1778115020555,36.84,81092.78,0.0,-0.06815,7e-05,6.36213]
[1778115020909,36.84,81092.78,0.0,-0.06815,7e-05,6.36213]
[1778115023960,36.85,81085.48,0.0,-0.06871,7e-05,6.40163]
[1778115024453,36.85,81085.48,0.0,-0.06871,7e-05,6.40163]
[1778115026612,36.85,81083.44,0.0,-0.06887,7e-05,6.41306]
[1778115032272,36.85,81084.01,0.0,-0.0688,7e-05,6.40594]
[1778115038317,36.85,81084.23,0.0,-0.0688,7e-05,6.40613]
[1778115043039,36.86,81088.04,0.0,-0.06853,7e-05,6.38703]
[1778115043133,36.86,81088.04,0.0,-0.06853,7e-05,6.38703]
[1778115050399,36.87,81073.86,0.0,-0.06964,8e-05,6.46548]
[1778115054821,36.87,81073.1,0.0,-0.06973,8e-05,6.47163]
[1778115056441,36.88,81057.77,0.0,-0.07091,8e-05,6.5545]
[1778115061480,36.88,81056.28,0.0,-0.07105,8e-05,6.56436]
[1778115066511,36.89,81061.85,0.0,-0.07065,8e-05,6.53662]
[1778115071546,36.89,81062.89,0.0,-0.07061,8e-05,6.53361]
[1778115077177,36.9,81067.37,0.0,-0.07029,8e-05,6.51157]
[1778115082623,36.91,81068.7,0.0,-0.07024,8e-05,6.50772]
[1778115086140,36.91,81055.3,0.0,-0.07127,8e-05,6.58026]
[1778115088372,36.91,81055.3,0.0,-0.07128,8e-05,6.58066]
[1778115088433,36.91,81052.07,0.0,-0.07154,8e-05,6.59871]
[1778115094300,36.92,81045.2,0.0,-0.07206,8e-05,6.63308]
[1778115098230,36.93,81054.42,0.0,-0.0714,8e-05,6.58759]
[1778115100752,36.94,81044.78,0.0,-0.07219,8e-05,6.64218]
[1778115101818,36.94,81044.78,0.0,-0.07219,8e-05,6.64218]
[1778115101862,36.94,81045.87,0.0,-0.07211,8e-05,6.63708]
[1778115102611,36.94,81045.87,0.0,-0.07211,8e-05,6.63708]
[1778115102766,36.94,81045.93,0.0,-0.07212,8e-05,6.63749]
[1778115108300,36.95,81047.81,0.0,-0.07202,8e-05,6.63042]
[1778115113843,36.96,81047.7,0.0,-0.07208,8e-05,6.63497]
[1778115118878,36.97,81046.31,0.0,-0.07223,8e-05,6.64534]
[1778115123913,36.98,81045.54,0.0,-0.07234,8e-05,6.65306]
[1778115124845,36.98,81045.54,0.0,-0.07234,8e-05,6.65306]
[1778115124945,36.98,81045.14,0.0,-0.07238,8e-05,6.65591]
[1778115126684,36.98,81045.14,0.0,-0.07238,8e-05,6.65591]
[1778115127299,36.98,81045.14,0.0,-0.07238,8e-05,6.65591]
[1778115134990,37.0,81044.64,0.0,-0.07252,8e-05,6.66557]
[1778115140427,37.01,81047.37,0.0,-0.07234,8e-05,6.65302]
[1778115140438,37.01,81048.03,0.0,-0.0723,8e-05,6.65087]
[1778115141442,37.01,81048.03,0.0,-0.0723,8e-05,6.65087]
[1778115141518,37.01,81052.98,0.0,-0.07193,8e-05,6.62514]
[1778115144054,37.01,81063.62,0.0,-0.07114,8e-05,6.56949]
[1778115145868,37.02,81065.55,0.0,-0.071,8e-05,6.55991]
[1778115146069,37.02,81058.63,0.0,-0.07154,8e-05,6.59751]
[1778115147742,37.02,81053.0,0.0,-0.07198,8e-05,6.62828]
[1778115148581,37.02,81052.8,0.0,-0.07199,8e-05,6.62935]
[1778115148768,37.02,81052.8,0.0,-0.07199,8e-05,6.62935]
[1778115149090,37.02,81052.8,0.0,-0.072,8e-05,6.63009]
[1778115154126,37.03,81049.39,0.0,-0.07228,8e-05,6.64713]
[1778115159162,37.04,81044.43,0.0,-0.07271,8e-05,6.67709]
[1778115161287,37.04,81044.33,0.0,-0.07272,8e-05,6.67828]
[1778115161291,37.05,81035.34,0.0,-0.07343,8e-05,6.72713]
[1778115164197,37.05,81024.75,0.0,-0.07427,8e-05,6.78529]
[1778115164965,37.05,81024.75,0.0,-0.07427,8e-05,6.78529]
[1778115165109,37.05,81024.75,0.0,-0.07427,8e-05,6.78529]
[1778115170239,37.06,81025.15,0.0,-0.07429,8e-05,6.78607]
[1778115176283,37.07,81020.46,0.0,-0.07475,8e-05,6.81831]
[1778115181507,37.09,81013.62,0.0,-0.07537,8e-05,6.86085]
[1778115187358,37.11,81021.67,0.0,-0.07487,8e-05,6.82673]
[1778115192393,37.12,81032.87,0.0,-0.07402,8e-05,6.76842]
[1778115197428,37.13,81037.95,0.0,-0.07366,8e-05,6.74354]
[1778115202465,37.13,81036.29,0.0,-0.07383,8e-05,6.7551]
[1778115207499,37.14,81038.18,0.0,-0.07372,8e-05,6.74754]
[1778115212533,37.15,81039.27,0.0,-0.07362,8e-05,6.73876]
[1778115213010,37.15,81039.27,0.0,-0.07362,8e-05,6.73876]
[1778115218474,37.15,81045.59,0.0,-0.07316,8e-05,6.70707]
[1778115219627,37.16,81045.94,0.0,-0.07315,8e-05,6.70636]
[1778115224706,37.16,81049.52,0.0,-0.07291,8e-05,6.69016]
[1778115227943,37.17,81049.72,0.0,-0.07294,8e-05,6.69212]
[1778115233683,37.18,81047.36,0.0,-0.07317,8e-05,6.70827]
[1778115233906,37.18,81047.36,0.0,-0.07317,8e-05,6.70827]
[1778115235281,37.18,81050.91,0.0,-0.0729,8e-05,6.68932]
[1778115235849,37.18,81052.59,0.0,-0.07279,8e-05,6.6815]
[1778115241738,37.19,81046.04,0.0,-0.07334,8e-05,6.72014]
[1778115241860,37.19,81046.04,0.0,-0.07334,8e-05,6.72014]
[1778115242467,37.19,81046.04,0.0,-0.07334,8e-05,6.72014]
[1778115248633,37.2,81042.68,0.0,-0.07364,8e-05,6.74085]
[1778115251601,37.21,81026.62,0.0,-0.07493,8e-05,6.8292]
[1778115257624,37.21,81024.32,0.0,-0.07514,8e-05,6.84395]
[1778115262886,37.22,81030.28,0.0,-0.07471,8e-05,6.81415]
[1778115267920,37.23,81029.87,0.0,-0.07477,8e-05,6.81841]
[1778115273963,37.23,81034.93,0.0,-0.07435,8e-05,6.78809]
[1778115279501,37.24,81034.18,0.0,-0.07445,8e-05,6.79431]
[1778115284783,37.24,81027.25,0.0,-0.07501,8e-05,6.83334]
[1778115292091,37.25,81004.82,0.0,-0.07684,8e-05,6.95771]
[1778115297127,37.25,81008.89,0.0,-0.07653,8e-05,6.93664]
[1778115302363,37.26,81009.02,0.0,-0.07653,8e-05,6.93698]
[1778115308203,37.26,81001.97,0.0,-0.07712,8e-05,6.97652]
[1778115311718,37.26,81011.8,0.0,-0.07633,8e-05,6.92347]
[1778115317266,37.26,81018.18,0.0,-0.07585,8e-05,6.89064]
[1778115322305,37.27,81017.72,0.0,-0.0759,8e-05,6.89425]
[1778115326333,37.27,81030.05,0.0,-0.07495,8e-05,6.82912]
[1778115331368,37.28,81031.04,0.0,-0.07484,8e-05,6.81976]
[1778115336403,37.28,81034.47,0.0,-0.0746,8e-05,6.80325]
[1778115341438,37.29,81044.1,0.0,-0.07388,8e-05,6.75371]
[1778115342679,37.29,81044.1,0.0,-0.07388,8e-05,6.75371]
[1778115343371,37.29,81049.93,0.0,-0.07343,8e-05,6.723]
[1778115343467,37.29,81054.17,0.0,-0.07312,8e-05,6.70131]
[1778115347667,37.29,81060.25,0.0,-0.07266,8e-05,6.67003]
[1778115347768,37.3,81070.02,0.0,-0.07193,8e-05,6.61941]
[1778115348783,37.3,81070.02,0.0,-0.07193,8e-05,6.61941]
[1778115349315,37.3,81070.02,0.0,-0.07193,8e-05,6.61941]
[1778115349695,37.3,81070.02,0.0,-0.07193,8e-05,6.61941]
[1778115349760,37.3,81071.91,0.0,-0.0718,8e-05,6.61003]
[1778115353524,37.3,81082.36,0.0,-0.07104,8e-05,6.55702]
[1778115359565,37.31,81086.81,0.0,-0.07073,8e-05,6.53558]
[1778115364599,37.31,81088.95,0.0,-0.07057,7e-05,6.52455]
[1778115369637,37.31,81088.59,0.0,-0.07063,8e-05,6.5286]
[1778115374672,37.32,81088.38,0.0,-0.07067,8e-05,6.53112]
[1778115379707,37.32,81082.82,0.0,-0.07111,8e-05,6.56205]
[1778115384741,37.33,81076.82,0.0,-0.07158,8e-05,6.59515]
[1778115389779,37.33,81078.31,0.0,-0.07149,8e-05,6.58851]
[1778115395820,37.34,81078.34,0.0,-0.07146,8e-05,6.58462]
[1778115396608,37.34,81078.34,0.0,-0.07146,8e-05,6.58462]
[1778115396634,37.34,81078.34,0.0,-0.07146,8e-05,6.58462]
[1778115396826,37.34,81077.17,0.0,-0.07155,8e-05,6.59078]
[1778115397834,37.34,81066.25,0.0,-0.07238,8e-05,6.64904]
[1778115398636,37.34,81066.25,0.0,-0.07238,8e-05,6.64904]
[1778115398839,37.34,81058.32,0.0,-0.073,8e-05,6.69138]
[1778115403874,37.35,81053.5,0.0,-0.07341,8e-05,6.71996]
[1778115404096,37.35,81053.5,0.0,-0.07341,8e-05,6.71996]
[1778115404883,37.35,81049.9,0.0,-0.0737,8e-05,6.73968]
[1778115410421,37.35,81051.01,0.0,-0.07365,8e-05,6.73627]
[1778115412728,37.35,81051.01,0.0,-0.07365,8e-05,6.73677]
[1778115412766,37.36,81051.07,0.0,-0.07366,8e-05,6.73695]
[1778115416325,37.36,81051.07,0.0,-0.07366,8e-05,6.73745]
[1778115422001,37.37,81057.06,0.0,-0.07325,8e-05,6.70915]
[1778115427036,37.37,81055.85,0.0,-0.07337,8e-05,6.71732]
[1778115432071,37.37,81063.01,0.0,-0.07282,8e-05,6.67968]
[1778115437159,37.37,81066.55,0.0,-0.07256,8e-05,6.66137]
[1778115443148,37.38,81068.56,0.0,-0.07242,8e-05,6.65173]
[1778115448184,37.38,81069.24,0.0,-0.07238,8e-05,6.6489]
[1778115453218,37.38,81072.28,0.0,-0.07211,8e-05,6.6281]
[1778115458254,37.38,81073.39,0.0,-0.07203,8e-05,6.62318]
[1778115464295,37.39,81071.4,0.0,-0.0722,8e-05,6.63485]
[1778115470846,37.39,81071.73,0.0,-0.07219,8e-05,6.63416]
[1778115478392,37.39,81070.73,0.0,-0.07229,8e-05,6.641]
[1778115482421,37.39,81061.46,0.0,-0.07301,8e-05,6.69049]
[1778115487402,37.4,81058.11,0.0,-0.07327,8e-05,6.70854]
[1778115487447,37.4,81058.11,0.0,-0.07327,8e-05,6.70854]
[1778115487592,37.4,81057.17,0.0,-0.07334,8e-05,6.71366]
[1778115488373,37.4,81057.17,0.0,-0.07334,8e-05,6.71366]
[1778115488377,37.4,81057.17,0.0,-0.07334,8e-05,6.71366]
[1778115488403,37.4,81057.17,0.0,-0.07334,8e-05,6.71366]
[1778115488761,37.4,81057.17,0.0,-0.07334,8e-05,6.71366]
[1778115488822,37.4,81044.76,0.0,-0.07431,8e-05,6.78041]
[1778115494235,37.4,81044.47,0.0,-0.07436,8e-05,6.7837]
[1778115494754,37.4,81044.47,0.0,-0.07436,8e-05,6.7837]
[1778115495805,37.4,81039.57,0.0,-0.07475,8e-05,6.81035]
[1778115501559,37.41,81035.98,0.0,-0.07507,8e-05,6.8322]
[1778115506594,37.41,81038.68,0.0,-0.07488,8e-05,6.81946]
[1778115511642,37.42,81040.19,0.0,-0.07478,8e-05,6.81281]
[1778115512756,37.42,81041.34,0.0,-0.07464,8e-05,6.80145]
[1778115518813,37.43,81036.05,0.0,-0.07509,8e-05,6.83205]
[1778115520107,37.43,81036.16,0.0,-0.07509,8e-05,6.8322]
[1778115522708,37.43,81025.12,0.0,-0.07598,8e-05,6.89255]
[1778115528367,37.43,81023.03,0.0,-0.07616,8e-05,6.90465]
[1778115529757,37.43,81013.67,0.0,-0.07691,8e-05,6.95607]
[1778115534794,37.44,80998.47,0.0,-0.07815,8e-05,7.03948]
[1778115536808,37.44,81012.2,0.0,-0.07705,8e-05,6.96503]
[1778115541843,37.44,81011.35,0.0,-0.07712,8e-05,6.97014]
[1778115543863,37.44,81000.36,0.0,-0.07801,8e-05,7.0301]
[1778115550649,37.44,80991.61,0.0,-0.07872,8e-05,7.07798]
[1778115554799,37.44,80986.25,0.0,-0.07916,8e-05,7.10702]
[1778115556955,37.44,81001.12,0.0,-0.07794,8e-05,7.02567]
[1778115561990,37.44,80996.84,0.0,-0.07829,8e-05,7.04899]
[1778115567025,37.44,81003.42,0.0,-0.07776,8e-05,7.01338]
[1778115572060,37.44,81003.71,0.0,-0.07769,8e-05,7.00647]
[1778115577229,37.44,81002.46,0.0,-0.07779,8e-05,7.01352]
[1778115583137,37.44,81004.29,0.0,-0.07765,8e-05,7.00398]
[1778115588173,37.44,81005.98,0.0,-0.07752,8e-05,6.99518]
[1778115594215,37.44,81005.64,0.0,-0.07756,8e-05,6.9975]
[1778115599250,37.45,81004.54,0.0,-0.07765,8e-05,7.00386]
[1778115602472,37.45,80993.67,0.0,-0.07853,8e-05,7.0632]
[1778115605298,37.45,81007.27,0.0,-0.07743,8e-05,6.98925]
[1778115610336,37.45,81006.49,0.0,-0.0775,8e-05,6.99388]
[1778115615367,37.45,81007.79,0.0,-0.0774,8e-05,6.98725]
[1778115617381,37.45,81017.72,0.0,-0.07661,8e-05,6.93369]
[1778115618783,37.45,81017.72,0.0,-0.07661,8e-05,6.93369]
[1778115618797,37.45,81017.72,0.0,-0.07661,8e-05,6.93369]
[1778115624002,37.45,81011.91,0.0,-0.07709,8e-05,6.96605]
[1778115631165,37.45,81012.28,0.0,-0.07707,8e-05,6.96497]
[1778115632762,37.45,81012.47,0.0,-0.077,8e-05,6.95843]
[1778115632840,37.45,81012.87,0.0,-0.07697,8e-05,6.95639]
[1778115636085,37.45,81014.7,0.0,-0.07682,8e-05,6.94582]
[1778115636170,37.45,81015.88,0.0,-0.07672,8e-05,6.93911]
[1778115636180,37.45,81015.88,0.0,-0.07672,8e-05,6.93911]
[1778115637136,37.45,81020.1,0.0,-0.07638,8e-05,6.916]
[1778115638085,37.45,81020.1,0.0,-0.07638,8e-05,6.916]
[1778115643300,37.45,81024.9,0.0,-0.07599,8e-05,6.88989]
[1778115646957,37.45,81001.65,0.0,-0.07787,8e-05,7.01659]
[1778115648847,37.45,80991.26,0.0,-0.07871,8e-05,7.07351]
[1778115652114,37.45,81003.7,0.0,-0.07771,8e-05,7.00576]
[1778115657186,37.45,81001.71,0.0,-0.07787,8e-05,7.01706]
[1778115661123,37.45,80988.04,0.0,-0.07898,8e-05,7.09153]
[1778115663136,37.45,80977.26,0.0,-0.07986,8e-05,7.15031]
[1778115668185,37.45,80985.27,0.0,-0.0792,8e-05,7.10595]
[1778115668858,37.45,80975.32,0.0,-0.08001,8e-05,7.16029]
[1778115669291,37.45,80975.32,0.0,-0.08001,8e-05,7.16029]
[1778115669765,37.45,80975.23,0.0,-0.08002,8e-05,7.16064]
[1778115673154,37.45,80983.15,0.0,-0.07936,8e-05,7.11691]
[1778115673288,37.45,80983.46,0.0,-0.07934,8e-05,7.11511]
[1778115679834,37.45,80974.34,0.0,-0.08007,8e-05,7.164]
[1778115680340,37.45,80974.34,0.0,-0.08007,8e-05,7.164]
[1778115681181,37.45,80968.06,0.0,-0.08059,8e-05,7.19833]
[1778115682986,37.45,80968.06,0.0,-0.08058,8e-05,7.19815]
[1778115683090,37.45,80953.9,0.0,-0.08176,8e-05,7.27611]
[1778115683279,37.45,80953.9,0.0,-0.08176,8e-05,7.27611]
[1778115683355,37.45,80953.9,0.0,-0.08176,8e-05,7.27611]
[1778115684302,37.45,80957.15,0.0,-0.08149,8e-05,7.25791]
[1778115684867,37.44,80957.15,0.0,-0.08148,8e-05,7.25756]
[1778115685875,37.44,80973.74,0.0,-0.0801,8e-05,7.1658]
[1778115686883,37.44,80983.67,0.0,-0.07923,8e-05,7.10821]
[1778115691924,37.43,80989.11,0.0,-0.07873,8e-05,7.07262]
[1778115693188,37.43,80974.81,0.0,-0.0799,8e-05,7.15086]
[1778115696006,37.43,80983.59,0.0,-0.07918,8e-05,7.10251]
[1778115699552,37.43,80990.84,0.0,-0.07858,8e-05,7.06247]
[1778115700091,37.43,80997.76,0.0,-0.07802,8e-05,7.02469]
[1778115701911,37.43,80998.24,0.0,-0.07798,8e-05,7.02203]
[1778115702019,37.43,80998.24,0.0,-0.07798,8e-05,7.02203]
[1778115702102,37.43,81022.2,0.0,-0.07606,8e-05,6.8923]
[1778115703573,37.43,81022.86,0.0,-0.07601,8e-05,6.88878]
[1778115704019,37.43,81039.72,0.0,-0.07468,8e-05,6.79834]
[1778115704781,37.43,81039.72,0.0,-0.07468,8e-05,6.79834]
[1778115707123,37.43,81042.99,0.0,-0.07441,8e-05,6.78007]
[1778115709078,37.43,81043.45,0.0,-0.07438,8e-05,6.77761]
[1778115709161,37.43,81049.01,0.0,-0.07394,8e-05,6.7475]
[1778115712075,37.43,81062.8,0.0,-0.07286,8e-05,6.67294]
[1778115714088,37.43,81073.27,0.0,-0.07205,8e-05,6.61728]
[1778115716102,37.42,81083.25,0.0,-0.07129,8e-05,6.5642]
[1778115721137,37.42,81081.98,0.0,-0.07137,8e-05,6.57003]
[1778115726219,37.42,81087.15,0.0,-0.07097,8e-05,6.54237]
[1778115727183,37.42,81075.08,0.0,-0.07189,8e-05,6.60602]
[1778115729196,37.42,81065.49,0.0,-0.07263,8e-05,6.65719]
[1778115734231,37.42,81060.13,0.0,-0.07305,8e-05,6.68628]
[1778115739267,37.42,81058.82,0.0,-0.07316,8e-05,6.69366]
[1778115742587,37.42,81066.06,0.0,-0.07259,8e-05,6.65431]
[1778115743296,37.42,81063.67,0.0,-0.07277,8e-05,6.66669]
[1778115744303,37.42,81044.27,0.0,-0.07427,8e-05,6.7705]
[1778115744825,37.42,81044.27,0.0,-0.07427,8e-05,6.7705]
[1778115745274,37.42,81044.27,0.0,-0.07427,8e-05,6.7705]
[1778115744926,37.42,81037.94,0.0,-0.07477,8e-05,6.80435]
[1778115745374,37.42,81040.11,0.0,-0.07461,8e-05,6.79317]
[1778115752154,37.43,81045.06,0.0,-0.07425,8e-05,6.76872]
[1778115752195,37.43,81053.31,0.0,-0.07357,8e-05,6.72006]
[1778115752560,37.43,81053.31,0.0,-0.07357,8e-05,6.72006]
[1778115752661,37.43,81053.99,0.0,-0.07351,8e-05,6.71645]
[1778115756187,37.43,81054.71,0.0,-0.07347,8e-05,6.71361]
[1778115756758,37.44,81058.23,0.0,-0.07322,8e-05,6.69594]
[1778115757841,37.44,81058.52,0.0,-0.07319,8e-05,6.6944]
[1778115761421,37.44,81069.36,0.0,-0.07236,8e-05,6.63661]
[1778115766456,37.43,81070.81,0.0,-0.07223,8e-05,6.62771]
[1778115771491,37.43,81061.38,0.0,-0.07294,8e-05,6.67686]
[1778115777273,37.43,81064.09,0.0,-0.07274,8e-05,6.66295]
[1778115779550,37.43,81050.85,0.0,-0.07376,8e-05,6.7337]
[1778115782432,37.43,81049.23,0.0,-0.07389,8e-05,6.74237]
[1778115788612,37.43,81054.23,0.0,-0.07349,8e-05,6.7147]
[1778115793994,37.43,81057.69,0.0,-0.0732,8e-05,6.69464]
[1778115799696,37.42,81052.31,0.0,-0.07358,8e-05,6.72115]
[1778115804729,37.42,81053.11,0.0,-0.0735,8e-05,6.71509]
[1778115809765,37.41,81053.64,0.0,-0.07343,8e-05,6.71047]
[1778115815231,37.41,81059.39,0.0,-0.07291,8e-05,6.673]
[1778115815935,37.41,81064.13,0.0,-0.07254,8e-05,6.64725]
[1778115816874,37.41,81064.28,0.0,-0.07253,8e-05,6.64646]
[1778115818235,37.4,81064.65,0.0,-0.07249,8e-05,6.644]
[1778115818238,37.4,81064.65,0.0,-0.07249,8e-05,6.644]
[1778115823356,37.4,81054.81,0.0,-0.07322,8e-05,6.69441]
[1778115824952,37.4,81037.96,0.0,-0.07453,8e-05,6.78395]
[1778115828900,37.4,81028.68,0.0,-0.07526,8e-05,6.8342]
[1778115830310,37.4,81028.68,0.0,-0.07526,8e-05,6.8342]
[1778115830914,37.4,81028.18,0.0,-0.07531,8e-05,6.83756]
[1778115836059,37.41,81026.33,0.0,-0.07548,8e-05,6.84881]
[1778115836160,37.41,81026.19,0.0,-0.07549,8e-05,6.84987]
[1778115837397,37.41,81026.19,0.0,-0.07549,8e-05,6.84987]
[1778115837449,37.41,81026.19,0.0,-0.07549,8e-05,6.84987]
[1778115837963,37.41,81025.95,0.0,-0.07552,8e-05,6.85178]
[1778115838979,37.41,81013.83,0.0,-0.07649,8e-05,6.91742]
[1778115839981,37.41,81004.01,0.0,-0.07728,8e-05,6.97089]
[1778115840761,37.41,81004.01,0.0,-0.07728,8e-05,6.97089]
[1778115840988,37.41,81015.98,0.0,-0.07632,8e-05,6.90622]
[1778115843003,37.41,81025.45,0.0,-0.07558,8e-05,6.85553]
[1778115845255,37.41,81032.42,0.0,-0.07503,8e-05,6.81834]
[1778115845291,37.41,81025.61,0.0,-0.07558,8e-05,6.85557]
[1778115847752,37.41,81024.83,0.0,-0.07564,8e-05,6.86012]
[1778115848045,37.41,81024.37,0.0,-0.07568,8e-05,6.86289]
[1778115849741,37.42,81018.84,0.0,-0.07613,8e-05,6.89297]
[1778115850059,37.42,81012.44,0.0,-0.07664,8e-05,6.92782]
[1778115852076,37.42,81022.73,0.0,-0.07583,8e-05,6.87282]
[1778115854284,37.42,81021.29,0.0,-0.07595,8e-05,6.88076]
[1778115854382,37.42,81013.28,0.0,-0.07659,8e-05,6.92447]
[1778115857347,37.42,81005.1,0.0,-0.07725,8e-05,6.96902]
[1778115861397,37.42,81003.28,0.0,-0.07741,8e-05,6.97954]
[1778115861907,37.42,81002.38,0.0,-0.07748,8e-05,6.98452]
[1778115862288,37.42,81002.38,0.0,-0.07748,8e-05,6.98452]
[1778115863423,37.42,80999.14,0.0,-0.07774,8e-05,7.00232]
[1778115866075,37.42,80997.74,0.0,-0.07786,8e-05,7.01011]
[1778115866079,37.42,80997.74,0.0,-0.07786,8e-05,7.01011]
[1778115870197,37.42,80984.48,0.0,-0.07894,8e-05,7.08269]
[1778115875359,37.42,80983.15,0.0,-0.07899,8e-05,7.08403]
[1778115877804,37.42,80980.5,0.0,-0.07921,8e-05,7.09837]
[1778115878060,37.42,80980.5,0.0,-0.07921,8e-05,7.09837]
[1778115878288,37.42,80976.12,0.0,-0.07956,8e-05,7.1223]
[1778115879560,37.42,80981.12,0.0,-0.07915,8e-05,7.09492]
[1778115883241,37.42,80974.35,0.0,-0.07971,8e-05,7.13176]
[1778115883318,37.42,80967.41,0.0,-0.08028,8e-05,7.16965]
[1778115888335,37.42,80976.05,0.0,-0.07955,8e-05,7.12131]
[1778115892362,37.42,80985.11,0.0,-0.0788,8e-05,7.07127]
[1778115895727,37.42,80988.22,0.0,-0.07855,8e-05,7.05415]
[1778115895784,37.42,80988.22,0.0,-0.07855,8e-05,7.05415]
[1778115898259,37.42,80994.66,0.0,-0.07802,8e-05,7.01901]
[1778115898405,37.42,80998.56,0.0,-0.07771,8e-05,6.99784]
[1778115899836,37.42,81000.66,0.0,-0.07754,8e-05,6.98647]
[1778115900420,37.42,80999.81,0.0,-0.07761,8e-05,6.99118]
[1778115900719,37.42,80999.81,0.0,-0.07761,8e-05,6.99118]
[1778115902434,37.42,80984.55,0.0,-0.07885,8e-05,7.07451]
[1778115907468,37.42,80983.58,0.0,-0.07892,8e-05,7.0795]
[1778115912503,37.42,80983.89,0.0,-0.0789,8e-05,7.07768]
[1778115917545,37.42,80978.91,0.0,-0.0793,8e-05,7.10465]
[1778115922575,37.42,80980.72,0.0,-0.07915,8e-05,7.09432]
[1778115928177,37.41,80983.2,0.0,-0.07894,8e-05,7.08039]
[1778115928376,37.41,80983.2,0.0,-0.07894,8e-05,7.08039]
[1778115928418,37.41,80989.71,0.0,-0.07841,8e-05,7.04479]
[1778115931822,37.41,80997.57,0.0,-0.07777,8e-05,7.00194]
[1778115931921,37.41,81000.65,0.0,-0.07747,8e-05,6.97965]
[1778115937680,37.42,80995.17,0.0,-0.07792,8e-05,7.0099]
[1778115942716,37.42,80990.75,0.0,-0.07828,8e-05,7.03417]
[1778115944151,37.42,80990.75,0.0,-0.07828,8e-05,7.03417]
[1778115949764,37.42,80981.12,0.0,-0.07906,8e-05,7.08675]
[1778115954799,37.42,80978.86,0.0,-0.07924,8e-05,7.0988]
[1778115959834,37.41,80976.01,0.0,-0.07947,8e-05,7.11402]
[1778115964870,37.41,80975.12,0.0,-0.07954,8e-05,7.11838]
[1778115967895,37.41,80965.67,0.0,-0.08031,8e-05,7.16996]
[1778115973062,37.41,80970.24,0.0,-0.07992,8e-05,7.1442]
[1778115973359,37.41,80963.29,0.0,-0.0805,8e-05,7.18228]
[1778115973676,37.41,80963.29,0.0,-0.0805,8e-05,7.18228]
[1778115974438,37.41,80931.05,0.0,-0.08321,9e-05,7.36078]
[1778115975318,37.41,80931.05,0.0,-0.08321,9e-05,7.36078]
[1778115975420,37.41,80927.65,0.0,-0.08349,9e-05,7.37943]
[1778115976027,37.41,80927.65,0.0,-0.08349,9e-05,7.37943]
[1778115976076,37.41,80927.65,0.0,-0.08349,9e-05,7.37943]
[1778115976243,37.41,80924.23,0.0,-0.08378,9e-05,7.39853]
[1778115979913,37.41,80923.75,0.0,-0.08382,9e-05,7.40069]
[1778115980508,37.41,80923.75,0.0,-0.08382,9e-05,7.40069]
[1778115980018,37.41,80921.64,0.0,-0.084,9e-05,7.41249]
[1778115985045,37.4,80916.84,0.0,-0.0844,9e-05,7.43843]
[1778115986850,37.4,80915.51,0.0,-0.08451,9e-05,7.44566]
[1778115987058,37.4,80916.16,0.0,-0.08445,9e-05,7.4418]
[1778115992093,37.4,80918.8,0.0,-0.08415,9e-05,7.4203]
[1778115995223,37.4,80928.78,0.0,-0.08329,9e-05,7.36395]
[1778115996068,37.4,80928.78,0.0,-0.08329,9e-05,7.36395]
[1778115996135,37.4,80928.78,0.0,-0.08329,9e-05,7.36395]
[1778115996265,37.4,80924.26,0.0,-0.08367,9e-05,7.38901]
[1778115998142,37.4,80908.6,0.0,-0.08502,9e-05,7.47651]
[1778116001039,37.4,80905.01,0.0,-0.08532,9e-05,7.49626]
[1778116002129,37.4,80903.92,0.0,-0.08541,9e-05,7.50213]
[1778116005106,37.4,80900.55,0.0,-0.08571,9e-05,7.52155]
[1778116006129,37.4,80893.72,0.0,-0.08631,9e-05,7.5602]
[1778116006864,37.4,80889.62,0.0,-0.08667,9e-05,7.58349]
[1778116007484,37.4,80889.62,0.0,-0.08667,9e-05,7.58349]
[1778116008226,37.4,80890.71,0.0,-0.08658,9e-05,7.57745]
[1778116008307,37.4,80893.32,0.0,-0.08635,9e-05,7.56273]
[1778116008881,37.4,80893.32,0.0,-0.08635,9e-05,7.56273]
[1778116009221,37.4,80893.32,0.0,-0.08635,9e-05,7.56273]
[1778116009750,37.4,80893.32,0.0,-0.08635,9e-05,7.56273]
[1778116010290,37.4,80893.32,0.0,-0.08635,9e-05,7.56273]
[1778116011748,37.4,80893.05,0.0,-0.08637,9e-05,7.56432]
[1778116012178,37.4,80893.05,0.0,-0.08637,9e-05,7.56432]
[1778116013050,37.4,80894.22,0.0,-0.08627,9e-05,7.55777]
[1778116013428,37.4,80894.22,0.0,-0.08627,9e-05,7.55777]
[1778116014086,37.4,80892.19,0.0,-0.08645,9e-05,7.56936]
[1778116014257,37.4,80892.19,0.0,-0.08645,9e-05,7.56936]
[1778116015989,37.4,80891.65,0.0,-0.0865,9e-05,7.57248]
[1778116015997,37.4,80891.65,0.0,-0.0865,9e-05,7.57248]
[1778116016489,37.4,80891.65,0.0,-0.0865,9e-05,7.57248]
[1778116016569,37.4,80891.65,0.0,-0.0865,9e-05,7.57248]
[1778116020315,37.4,80881.79,0.0,-0.08737,9e-05,7.62856]
[1778116021315,37.4,80872.47,0.0,-0.08821,9e-05,7.68218]
[1778116023289,37.4,80866.17,0.0,-0.08877,9e-05,7.71805]
[1778116023431,37.4,80859.25,0.0,-0.0894,9e-05,7.75802]
[1778116027329,37.4,80858.36,0.0,-0.08949,9e-05,7.76342]
[1778116027418,37.4,80858.57,0.0,-0.08947,9e-05,7.76249]
[1778116030403,37.41,80859.72,0.0,-0.08937,9e-05,7.75604]
[1778116030509,37.41,80862.21,0.0,-0.08915,9e-05,7.74195]
[1778116030703,37.41,80862.21,0.0,-0.08915,9e-05,7.74195]
[1778116031254,37.41,80862.21,0.0,-0.08915,9e-05,7.74195]
[1778116031449,37.41,80862.21,0.0,-0.08915,9e-05,7.74195]
[1778116031463,37.41,80846.4,0.0,-0.09058,9e-05,7.83252]
[1778116032028,37.41,80846.4,0.0,-0.09058,9e-05,7.83252]
[1778116032392,37.41,80846.4,0.0,-0.09058,9e-05,7.83283]
[1778116032640,37.41,80846.4,0.0,-0.09058,9e-05,7.83283]
[1778116033406,37.41,80842.6,0.0,-0.09093,9e-05,7.85466]
[1778116033809,37.41,80842.6,0.0,-0.09093,9e-05,7.85466]
[1778116035205,37.41,80842.7,0.0,-0.09092,9e-05,7.85408]
[1778116035637,37.41,80886.85,0.0,-0.08696,9e-05,7.60234]
[1778116036546,37.41,80894.08,0.0,-0.08636,9e-05,7.56325]
[1778116037243,37.41,80894.08,0.0,-0.08636,9e-05,7.56325]
[1778116037440,37.41,80894.08,0.0,-0.08636,9e-05,7.56318]
[1778116038460,37.41,80894.08,0.0,-0.08636,9e-05,7.56318]
[1778116038472,37.41,80894.08,0.0,-0.08636,9e-05,7.56318]
[1778116039375,37.41,80894.61,0.0,-0.08631,9e-05,7.56025]
[1778116039459,37.41,80894.83,0.0,-0.08629,9e-05,7.55906]
[1778116039699,37.41,80894.83,0.0,-0.08629,9e-05,7.55906]
[1778116040202,37.41,80894.83,0.0,-0.08629,9e-05,7.55906]
[1778116040209,37.41,80894.83,0.0,-0.08629,9e-05,7.55906]
[1778116041599,37.41,80891.56,0.0,-0.08658,9e-05,7.57761]
[1778116041713,37.41,80896.99,0.0,-0.08611,9e-05,7.54707]
[1778116041755,37.41,80896.99,0.0,-0.08611,9e-05,7.54707]
[1778116042003,37.41,80896.99,0.0,-0.08611,9e-05,7.54707]
[1778116042471,37.41,80896.99,0.0,-0.08611,9e-05,7.54707]
[1778116044485,37.41,80907.49,0.0,-0.08519,9e-05,7.48812]
[1778116046500,37.41,80917.1,0.0,-0.08437,9e-05,7.4346]
[1778116047278,37.41,80917.1,0.0,-0.08437,9e-05,7.4346]
[1778116047506,37.41,80918.63,0.0,-0.08424,9e-05,7.42626]
[1778116051538,37.42,80926.25,0.0,-0.08355,9e-05,7.37896]
[1778116052545,37.42,80940.75,0.0,-0.08231,8e-05,7.29825]
[1778116052725,37.42,80940.75,0.0,-0.08231,8e-05,7.29825]
[1778116052796,37.42,80940.75,0.0,-0.08231,8e-05,7.29825]
[1778116053550,37.42,80948.01,0.0,-0.0817,8e-05,7.2578]
[1778116054125,37.42,80948.01,0.0,-0.0817,8e-05,7.2578]
[1778116054585,37.42,80958.11,0.0,-0.08085,8e-05,7.20198]
[1778116056176,37.42,80958.49,0.0,-0.08082,8e-05,7.19997]
[1778116056588,37.42,80956.09,0.0,-0.08103,8e-05,7.21347]
[1778116056787,37.42,80956.09,0.0,-0.08103,8e-05,7.21347]
[1778116056800,37.42,80956.09,0.0,-0.08103,8e-05,7.21347]
[1778116057155,37.42,80956.09,0.0,-0.08103,8e-05,7.21347]
[1778116057675,37.42,80953.49,0.0,-0.08125,8e-05,7.228]
[1778116058602,37.42,80965.15,0.0,-0.08028,8e-05,7.16384]
[1778116060617,37.42,80975.16,0.0,-0.07945,8e-05,7.10885]
[1778116060692,37.42,80975.16,0.0,-0.07945,8e-05,7.10885]
[1778116061813,37.42,80975.26,0.0,-0.07944,8e-05,7.10818]
[1778116062629,37.42,80974.98,0.0,-0.07947,8e-05,7.10972]
[1778116064653,37.42,80963.37,0.0,-0.08044,8e-05,7.17443]
[1778116065813,37.42,80963.18,0.0,-0.08046,8e-05,7.17573]
[1778116066100,37.42,80963.18,0.0,-0.08046,8e-05,7.17573]
[1778116066448,37.42,80963.18,0.0,-0.08046,8e-05,7.17573]
[1778116069686,37.42,80974.67,0.0,-0.07952,8e-05,7.11343]
[1778116070758,37.42,80976.52,0.0,-0.07937,8e-05,7.10351]
[1778116070771,37.42,80976.52,0.0,-0.07937,8e-05,7.10351]
[1778116070777,37.42,80976.52,0.0,-0.07937,8e-05,7.10351]
[1778116070779,37.42,80976.52,0.0,-0.07937,8e-05,7.10351]
[1778116070788,37.42,80976.52,0.0,-0.07937,8e-05,7.10351]
[1778116071415,37.42,80976.52,0.0,-0.07937,8e-05,7.10351]
[1778116071696,37.42,80979.31,0.0,-0.07915,8e-05,7.08856]
[1778116071780,37.42,80979.31,0.0,-0.07915,8e-05,7.08856]
[1778116072702,37.42,80986.31,0.0,-0.07857,8e-05,7.05024]
[1778116073709,37.42,80999.78,0.0,-0.07748,8e-05,6.97693]
[1778116074257,37.42,80999.78,0.0,-0.07748,8e-05,6.97693]
[1778116075792,37.42,81009.74,0.0,-0.07668,8e-05,6.92315]
[1778116076393,37.43,81020.48,0.0,-0.07583,8e-05,6.86541]
[1778116080009,37.43,81025.96,0.0,-0.07541,8e-05,6.83645]
[1778116080067,37.43,81025.46,0.0,-0.07546,8e-05,6.83982]
[1778116080837,37.43,81025.46,0.0,-0.07546,8e-05,6.83982]
[1778116080938,37.43,81028.93,0.0,-0.07519,8e-05,6.82152]
[1778116082017,37.43,81028.93,0.0,-0.07519,8e-05,6.82152]
[1778116082326,37.43,81028.93,0.0,-0.07519,8e-05,6.82152]
[1778116082424,37.43,81028.31,0.0,-0.07524,8e-05,6.82518]
[1778116083435,37.43,81028.31,0.0,-0.07524,8e-05,6.82518]
[1778116083850,37.43,81028.05,0.0,-0.07527,8e-05,6.82694]
[1778116085881,37.43,81026.23,0.0,-0.07542,8e-05,6.83742]
[1778116090928,37.44,81021.94,0.0,-0.07578,8e-05,6.86177]
[1778116091860,37.44,81023.49,0.0,-0.07566,8e-05,6.85404]
[1778116092375,37.44,81023.49,0.0,-0.07566,8e-05,6.85404]
[1778116095337,37.44,81005.23,0.0,-0.07714,8e-05,6.95375]
[1778116100604,37.44,81003.58,0.0,-0.07728,8e-05,6.96334]
[1778116106524,37.45,81007.31,0.0,-0.077,8e-05,6.94425]
[1778116108652,37.45,81009.14,0.0,-0.07685,8e-05,6.9346]
[1778116111302,37.45,81011.39,0.0,-0.07668,8e-05,6.92302]
[1778116112219,37.45,81011.17,0.0,-0.07665,8e-05,6.91879]
[1778116112904,37.45,81008.14,0.0,-0.07689,8e-05,6.93539]
[1778116117292,37.45,81007.32,0.0,-0.07697,8e-05,6.94054]
[1778116118395,37.45,81012.73,0.0,-0.07654,8e-05,6.91148]
[1778116123781,37.46,81018.09,0.0,-0.07613,8e-05,6.88398]
[1778116129223,37.46,81019.5,0.0,-0.07604,8e-05,6.8777]
[1778116135617,37.46,81014.38,0.0,-0.07647,8e-05,6.90712]
[1778116141186,37.47,81012.19,0.0,-0.07667,8e-05,6.92017]
[1778116146682,37.47,81003.86,0.0,-0.07734,8e-05,6.96599]
[1778116152746,37.47,81004.4,0.0,-0.07731,8e-05,6.96388]
[1778116162333,37.48,81005.28,0.0,-0.07726,8e-05,6.96046]
[1778116167372,37.48,81007.14,0.0,-0.07712,8e-05,6.95113]
[1778116171813,37.48,81024.6,0.0,-0.07569,8e-05,6.85199]
[1778116173673,37.48,81040.27,0.0,-0.07446,8e-05,6.76859]
[1778116176435,37.48,81026.99,0.0,-0.07552,8e-05,6.84095]
[1778116181469,37.49,81037.56,0.0,-0.07472,8e-05,6.78598]
[1778116182327,37.49,81037.56,0.0,-0.07472,8e-05,6.78598]
[1778116185122,37.49,81046.21,0.0,-0.07406,8e-05,6.74107]
[1778116185497,37.49,81046.21,0.0,-0.07406,8e-05,6.74151]
[1778116190532,37.5,81048.98,0.0,-0.07389,8e-05,6.72931]
[1778116191170,37.5,81048.98,0.0,-0.07389,8e-05,6.72931]
[1778116191179,37.5,81048.98,0.0,-0.07389,8e-05,6.72931]
[1778116191540,37.5,81049.67,0.0,-0.07384,8e-05,6.72609]
[1778116196679,37.51,81046.37,0.0,-0.07412,8e-05,6.74559]
[1778116201749,37.51,81043.61,0.0,-0.07437,8e-05,6.76258]
[1778116206325,37.52,81051.1,0.0,-0.07382,8e-05,6.72498]
[1778116206645,37.52,81051.31,0.0,-0.07381,8e-05,6.72436]
[1778116207360,37.52,81051.31,0.0,-0.07381,8e-05,6.72436]
[1778116207651,37.52,81051.28,0.0,-0.07382,8e-05,6.72501]
[1778116208827,37.52,81051.28,0.0,-0.07382,8e-05,6.72501]
[1778116209670,37.52,81053.72,0.0,-0.07365,8e-05,6.71304]
[1778116210673,37.53,81066.4,0.0,-0.07268,8e-05,6.64642]
[1778116212190,37.53,81070.47,0.0,-0.07237,8e-05,6.62546]
[1778116212269,37.53,81070.47,0.0,-0.07237,8e-05,6.62546]
[1778116212687,37.53,81071.6,0.0,-0.0723,8e-05,6.62012]
[1778116213007,37.53,81071.6,0.0,-0.0723,8e-05,6.62012]
[1778116213694,37.53,81073.53,0.0,-0.07216,8e-05,6.6106]
[1778116215747,37.53,81075.64,0.0,-0.07201,8e-05,6.60017]
[1778116215785,37.53,81075.64,0.0,-0.07201,8e-05,6.60017]
[1778116215799,37.53,81088.23,0.0,-0.07107,8e-05,6.53481]
[1778116216162,37.53,81088.23,0.0,-0.07107,8e-05,6.53481]
[1778116216718,37.53,81088.87,0.0,-0.07102,8e-05,6.53178]
[1778116218728,37.53,81103.81,0.0,-0.0699,7e-05,6.45368]
[1778116218962,37.53,81103.81,0.0,-0.0699,7e-05,6.45368]
[1778116223734,37.53,81116.68,0.0,-0.06895,7e-05,6.38718]
[1778116224771,37.54,81107.33,0.0,-0.06965,7e-05,6.43577]
[1778116225459,37.54,81107.33,0.0,-0.06965,7e-05,6.43577]
[1778116228156,37.54,81097.24,0.0,-0.0704,7e-05,6.48844]
[1778116233834,37.54,81112.49,0.0,-0.06922,7e-05,6.40371]
[1778116235406,37.54,81111.66,0.0,-0.06928,7e-05,6.40806]
[1778116240580,37.54,81112.36,0.0,-0.06923,7e-05,6.40494]
[1778116241812,37.54,81111.9,0.0,-0.06927,7e-05,6.40742]
[1778116241893,37.54,81114.02,0.0,-0.06911,7e-05,6.39655]
[1778116243913,37.54,81126.82,0.0,-0.06818,7e-05,6.33078]
[1778116248940,37.54,81145.18,0.0,-0.06687,7e-05,6.23793]
[1778116251749,37.54,81147.8,0.0,-0.06668,7e-05,6.22485]
[1778116251761,37.54,81147.8,0.0,-0.06668,7e-05,6.22485]
[1778116251763,37.54,81147.8,0.0,-0.06668,7e-05,6.22485]
[1778116251841,37.54,81147.05,0.0,-0.06674,7e-05,6.22903]
[1778116256487,37.55,81137.78,0.0,-0.06743,7e-05,6.27817]
[1778116257509,37.55,81137.78,0.0,-0.06743,7e-05,6.27817]
[1778116257720,37.55,81137.78,0.0,-0.06743,7e-05,6.27817]
[1778116258162,37.55,81126.23,0.0,-0.06828,7e-05,6.33807]
[1778116261281,37.55,81129.56,0.0,-0.06805,7e-05,6.32149]
[1778116265006,37.55,81119.07,0.0,-0.06882,7e-05,6.37635]
[1778116265011,37.55,81119.07,0.0,-0.06882,7e-05,6.37635]
[1778116265077,37.55,81116.87,0.0,-0.06899,7e-05,6.38786]
[1778116268854,37.55,81110.28,0.0,-0.06948,7e-05,6.42219]
[1778116268907,37.56,81108.35,0.0,-0.06962,7e-05,6.43239]
[1778116270132,37.56,81098.7,0.0,-0.07034,7e-05,6.48259]
[1778116272114,37.56,81088.86,0.0,-0.07108,8e-05,6.53395]
[1778116273470,37.56,81088.86,0.0,-0.07108,8e-05,6.53395]
[1778116273476,37.56,81088.86,0.0,-0.07108,8e-05,6.53395]
[1778116276627,37.55,81074.85,0.0,-0.07213,8e-05,6.60687]
[1778116282185,37.55,81078.94,0.0,-0.0718,8e-05,6.58411]
[1778116287219,37.55,81078.8,0.0,-0.0718,8e-05,6.58397]
[1778116292255,37.55,81086.78,0.0,-0.07113,8e-05,6.53573]
[1778116293788,37.55,81086.78,0.0,-0.07113,8e-05,6.53573]
[1778116293794,37.55,81096.29,0.0,-0.07041,7e-05,6.48585]
[1778116294273,37.55,81096.29,0.0,-0.07041,7e-05,6.48585]
[1778116294740,37.55,81096.29,0.0,-0.07041,7e-05,6.48585]
[1778116294905,37.55,81096.29,0.0,-0.07041,7e-05,6.48585]
[1778116296673,37.54,81091.31,0.0,-0.07079,8e-05,6.51177]
[1778116296682,37.54,81091.31,0.0,-0.07079,8e-05,6.51177]
[1778116298602,37.54,81085.36,0.0,-0.07123,8e-05,6.54277]
[1778116298953,37.54,81085.36,0.0,-0.07123,8e-05,6.54277]
[1778116302082,37.54,81087.24,0.0,-0.07108,8e-05,6.53248]
[1778116304572,37.54,81086.03,0.0,-0.07117,8e-05,6.5386]
[1778116305010,37.54,81088.09,0.0,-0.07101,8e-05,6.5276]
[1778116305698,37.54,81088.09,0.0,-0.07101,8e-05,6.5276]
[1778116305705,37.54,81088.09,0.0,-0.07101,8e-05,6.5276]
[1778116306789,37.54,81093.21,0.0,-0.07063,7e-05,6.50074]
[1778116307036,37.54,81089.14,0.0,-0.07093,8e-05,6.5219]
[1778116307924,37.54,81089.14,0.0,-0.07093,8e-05,6.5219]
[1778116307931,37.54,81089.14,0.0,-0.07093,8e-05,6.5219]
[1778116309376,37.54,81079.29,0.0,-0.07167,8e-05,6.57334]
[1778116314409,37.54,81069.97,0.0,-0.07237,8e-05,6.62147]
[1778116319659,37.54,81074.52,0.0,-0.07201,8e-05,6.59655]
[1778116321780,37.54,81058.16,0.0,-0.07326,8e-05,6.68292]
[1778116325486,37.54,81070.03,0.0,-0.07235,8e-05,6.62006]
[1778116328891,37.53,81080.54,0.0,-0.07154,8e-05,6.5638]
[1778116334930,37.53,81074.01,0.0,-0.07202,8e-05,6.59751]
[1778116337178,37.53,81062.94,0.0,-0.07286,8e-05,6.65521]
[1778116344623,37.53,81075.98,0.0,-0.07185,8e-05,6.58536]
[1778116349978,37.52,81069.79,0.0,-0.07231,8e-05,6.6171]
[1778116355702,37.52,81076.72,0.0,-0.0717,8e-05,6.57349]
[1778116360736,37.52,81081.76,0.0,-0.07131,8e-05,6.54628]
[1778116363361,37.52,81085.01,0.0,-0.07106,8e-05,6.529]
[1778116368792,37.52,81099.17,0.0,-0.06999,7e-05,6.45461]
[1778116372251,37.52,81104.92,0.0,-0.06957,7e-05,6.42473]
[1778116372822,37.52,81114.85,0.0,-0.06884,7e-05,6.37334]
[1778116374884,37.52,81127.17,0.0,-0.06794,7e-05,6.31015]
[1778116380877,37.52,81121.18,0.0,-0.0684,7e-05,6.3424]
[1778116381933,37.52,81121.18,0.0,-0.0684,7e-05,6.3424]
[1778116381987,37.52,81116.05,0.0,-0.06877,7e-05,6.36906]
[1778116387498,37.52,81112.58,0.0,-0.06904,7e-05,6.38776]
[1778116387927,37.52,81113.09,0.0,-0.069,7e-05,6.38524]
[1778116389037,37.52,81122.98,0.0,-0.06828,7e-05,6.33434]
[1778116393714,37.53,81122.51,0.0,-0.06833,7e-05,6.33746]
[1778116393968,37.53,81120.32,0.0,-0.06849,7e-05,6.34895]
[1778116397996,37.53,81109.57,0.0,-0.06929,7e-05,6.40516]
[1778116403033,37.53,81102.84,0.0,-0.06979,7e-05,6.44047]
[1778116406207,37.53,81102.26,0.0,-0.06984,7e-05,6.44361]
[1778116406418,37.53,81102.26,0.0,-0.06984,7e-05,6.44361]
[1778116406504,37.53,81102.26,0.0,-0.06984,7e-05,6.44361]
[1778116408068,37.53,81089.83,0.0,-0.07077,8e-05,6.50844]
[1778116409598,37.53,81089.83,0.0,-0.07077,8e-05,6.50844]
[1778116410807,37.53,81087.12,0.0,-0.07097,8e-05,6.52256]
[1778116411422,37.53,81089.27,0.0,-0.07075,8e-05,6.50572]
[1778116416463,37.53,81090.58,0.0,-0.07065,7e-05,6.49861]
[1778116422167,37.53,81094.46,0.0,-0.07036,7e-05,6.4781]
[1778116426683,37.53,81099.16,0.0,-0.07,7e-05,6.45356]
[1778116426769,37.53,81101.31,0.0,-0.06984,7e-05,6.44238]
[1778116429787,37.53,81107.24,0.0,-0.06941,7e-05,6.41173]
[1778116431410,37.53,81107.24,0.0,-0.06941,7e-05,6.41173]
[1778116431875,37.53,81105.08,0.0,-0.06957,7e-05,6.42308]
[1778116436964,37.53,81099.99,0.0,-0.06995,7e-05,6.44969]
[1778116442305,37.53,81099.89,0.0,-0.06996,7e-05,6.45034]
[1778116444101,37.53,81099.89,0.0,-0.06996,7e-05,6.45034]
[1778116444322,37.53,81099.78,0.0,-0.06997,7e-05,6.45095]
[1778116449357,37.53,81108.39,0.0,-0.06933,7e-05,6.40649]
[1778116454392,37.53,81109.93,0.0,-0.06922,7e-05,6.39897]
[1778116456406,37.53,81119.3,0.0,-0.06854,7e-05,6.35076]
[1778116461440,37.53,81121.25,0.0,-0.06841,7e-05,6.34161]
[1778116462896,37.53,81121.25,0.0,-0.06841,7e-05,6.34161]
[1778116462997,37.54,81120.88,0.0,-0.06844,7e-05,6.34391]
[1778116464820,37.54,81120.88,0.0,-0.06844,7e-05,6.34391]
[1778116464922,37.54,81120.88,0.0,-0.06844,7e-05,6.34391]
[1778116467978,37.54,81131.75,0.0,-0.06766,7e-05,6.28903]
[1778116468975,37.54,81131.75,0.0,-0.06766,7e-05,6.28903]
[1778116469068,37.54,81134.57,0.0,-0.06746,7e-05,6.27484]
[1778116473012,37.54,81134.46,0.0,-0.06743,7e-05,6.27053]
[1778116473109,37.54,81131.24,0.0,-0.06767,7e-05,6.28761]
[1778116478560,37.55,81133.51,0.0,-0.06752,7e-05,6.27741]
[1778116483461,37.55,81132.61,0.0,-0.0676,7e-05,6.28316]
[1778116483521,37.55,81132.45,0.0,-0.06762,7e-05,6.28426]
[1778116488631,37.55,81140.96,0.0,-0.06703,7e-05,6.24214]
[1778116490852,37.56,81129.17,0.0,-0.06789,7e-05,6.30341]
[1778116494882,37.56,81129.95,0.0,-0.06784,7e-05,6.29993]
[1778116494953,37.56,81140.05,0.0,-0.06712,7e-05,6.24874]
[1778116495854,37.56,81140.05,0.0,-0.06712,7e-05,6.24874]
[1778116495906,37.56,81141.61,0.0,-0.06701,7e-05,6.24107]
[1778116496468,37.56,81141.61,0.0,-0.06701,7e-05,6.24107]
[1778116496686,37.56,81141.8,0.0,-0.067,7e-05,6.2401]
[1778116501724,37.56,81142.8,0.0,-0.06695,7e-05,6.23669]
[1778116505396,37.57,81144.21,0.0,-0.06686,7e-05,6.23053]
[1778116505750,37.57,81140.75,0.0,-0.06711,7e-05,6.24853]
[1778116510788,37.57,81135.19,0.0,-0.06754,7e-05,6.27882]
[1778116512651,37.57,81127.37,0.0,-0.06811,7e-05,6.3192]
[1778116512799,37.57,81127.37,0.0,-0.06812,7e-05,6.31948]
[1778116513442,37.57,81127.37,0.0,-0.06812,7e-05,6.31948]
[1778116513499,37.57,81127.37,0.0,-0.06812,7e-05,6.31948]
[1778116513893,37.57,81127.37,0.0,-0.06812,7e-05,6.31948]
[1778116514012,37.57,81127.37,0.0,-0.06812,7e-05,6.31948]
[1778116514014,37.58,81138.94,0.0,-0.06728,7e-05,6.2605]
[1778116515820,37.58,81122.38,0.0,-0.06849,7e-05,6.34594]
[1778116517530,37.58,81119.99,0.0,-0.06867,7e-05,6.35854]
[1778116521550,37.58,81114.68,0.0,-0.06907,7e-05,6.38651]
[1778116521880,37.58,81125.25,0.0,-0.0683,7e-05,6.33215]
[1778116524868,37.58,81133.94,0.0,-0.06767,7e-05,6.28781]
[1778116524962,37.58,81136.69,0.0,-0.06747,7e-05,6.27393]
[1778116529921,37.58,81145.98,0.0,-0.06682,7e-05,6.22803]
[1778116534955,37.59,81139.49,0.0,-0.06726,7e-05,6.2575]
[1778116539989,37.59,81143.75,0.0,-0.06698,7e-05,6.23737]
[1778116545023,37.6,81150.42,0.0,-0.06653,7e-05,6.20519]
[1778116550059,37.6,81152.36,0.0,-0.06641,7e-05,6.19724]
[1778116555094,37.61,81154.69,0.0,-0.06628,7e-05,6.18741]
[1778116561055,37.61,81157.62,0.0,-0.06609,7e-05,6.17423]
[1778116566171,37.62,81145.42,0.0,-0.067,7e-05,6.23919]
[1778116571207,37.63,81140.54,0.0,-0.06738,7e-05,6.2658]
[1778116574868,37.63,81136.2,0.0,-0.0677,7e-05,6.28889]
[1778116575236,37.63,81123.71,0.0,-0.06862,7e-05,6.35327]
[1778116575518,37.63,81123.71,0.0,-0.06862,7e-05,6.35327]
[1778116576242,37.63,81121.93,0.0,-0.06875,7e-05,6.36268]
[1778116577195,37.63,81121.93,0.0,-0.06875,7e-05,6.36268]
[1778116577248,37.63,81121.81,0.0,-0.06876,7e-05,6.36345]
[1778116579851,37.63,81119.52,0.0,-0.06893,7e-05,6.37539]
[1778116579946,37.63,81115.51,0.0,-0.06923,7e-05,6.39632]
[1778116581422,37.63,81103.29,0.0,-0.07014,7e-05,6.45969]
[1778116584298,37.63,81092.74,0.0,-0.07092,8e-05,6.51452]
[1778116588310,37.63,81095.11,0.0,-0.07074,7e-05,6.50183]
[1778116588370,37.63,81096.04,0.0,-0.07067,7e-05,6.49699]
[1778116594369,37.63,81100.19,0.0,-0.0703,7e-05,6.46957]
[1778116599404,37.63,81099.5,0.0,-0.07035,7e-05,6.47298]
[1778116605103,37.63,81098.24,0.0,-0.07044,7e-05,6.47931]
[1778116605200,37.63,81101.1,0.0,-0.07023,7e-05,6.46436]
[1778116607461,37.63,81091.66,0.0,-0.07093,8e-05,6.51343]
[1778116609405,37.63,81090.15,0.0,-0.07105,8e-05,6.52113]
[1778116610479,37.63,81089.88,0.0,-0.07107,8e-05,6.52254]
[1778116612562,37.63,81090.55,0.0,-0.07101,8e-05,6.51882]
[1778116612597,37.63,81097.51,0.0,-0.07049,7e-05,6.48245]
[1778116619044,37.63,81096.01,0.0,-0.0706,7e-05,6.48989]
[1778116622441,37.63,81097.98,0.0,-0.07045,7e-05,6.47953]
[1778116622565,37.63,81103.89,0.0,-0.07001,7e-05,6.44878]
[1778116628206,37.63,81099.65,0.0,-0.07032,7e-05,6.47071]
[1778116633642,37.63,81096.08,0.0,-0.07058,7e-05,6.48894]
[1778116636270,37.63,81096.16,0.0,-0.07058,7e-05,6.48847]
[1778116636330,37.62,81097.02,0.0,-0.07051,7e-05,6.48387]
[1778116637672,37.62,81106.56,0.0,-0.0698,7e-05,6.43429]
[1778116643711,37.62,81098.33,0.0,-0.07041,7e-05,6.47699]
[1778116646945,37.62,81098.13,0.0,-0.07043,7e-05,6.47799]
[1778116646953,37.62,81098.13,0.0,-0.07043,7e-05,6.47799]
[1778116647042,37.62,81096.88,0.0,-0.07052,7e-05,6.48437]
[1778116649257,37.62,81079.87,0.0,-0.0718,8e-05,6.5731]
[1778116654857,37.62,81075.59,0.0,-0.07206,8e-05,6.58924]
[1778116657291,37.62,81071.99,0.0,-0.07232,8e-05,6.6075]
[1778116657258,37.62,81054.92,0.0,-0.07363,8e-05,6.69732]
[1778116657811,37.62,81054.92,0.0,-0.07363,8e-05,6.69732]
[1778116658380,37.62,81054.92,0.0,-0.07363,8e-05,6.69732]
[1778116659326,37.62,81056.15,0.0,-0.07353,8e-05,6.69066]
[1778116664861,37.61,81056.79,0.0,-0.07346,8e-05,6.68546]
[1778116669896,37.61,81063.71,0.0,-0.07291,8e-05,6.64797]
[1778116674931,37.61,81062.65,0.0,-0.073,8e-05,6.65408]
[1778116677953,37.61,81053.5,0.0,-0.07371,8e-05,6.70277]
[1778116680768,37.62,81051.43,0.0,-0.07388,8e-05,6.71445]
[1778116681135,37.62,81051.43,0.0,-0.07388,8e-05,6.71445]
[1778116681233,37.62,81048.57,0.0,-0.0741,8e-05,6.72963]
[1778116682882,37.62,81048.57,0.0,-0.0741,8e-05,6.72963]
[1778116682944,37.62,81048.57,0.0,-0.0741,8e-05,6.72963]
[1778116683000,37.62,81048.57,0.0,-0.0741,8e-05,6.72963]
[1778116683093,37.62,81016.11,0.0,-0.07666,8e-05,6.90314]
[1778116684359,37.62,81001.83,0.0,-0.07781,8e-05,6.98046]
[1778116685255,37.62,80992.3,0.0,-0.07858,8e-05,7.03229]
[1778116686578,37.62,80992.3,0.0,-0.07858,8e-05,7.03237]
[1778116687017,37.62,80990.93,0.0,-0.0787,8e-05,7.03988]
[1778116688222,37.62,81001.28,0.0,-0.07786,8e-05,6.98375]
[1778116689181,37.62,81011.03,0.0,-0.07707,8e-05,6.9311]
[1778116691995,37.62,81009.87,0.0,-0.07717,8e-05,6.93741]
[1778116693516,37.62,81014.58,0.0,-0.07679,8e-05,6.91233]
[1778116694066,37.62,81014.26,0.0,-0.07682,8e-05,6.9142]
[1778116698348,37.62,81026.32,0.0,-0.07587,8e-05,6.85014]
[1778116699453,37.62,81026.42,0.0,-0.07587,8e-05,6.84981]
[1778116700107,37.62,81026.15,0.0,-0.07589,8e-05,6.85152]
[1778116703244,37.62,81017.94,0.0,-0.07655,8e-05,6.89612]
[1778116703338,37.62,81022.27,0.0,-0.07621,8e-05,6.8731]
[1778116709173,37.63,81026.53,0.0,-0.0759,8e-05,6.85179]
[1778116714206,37.63,81023.99,0.0,-0.07606,8e-05,6.86112]
[1778116719341,37.63,81029.78,0.0,-0.07562,8e-05,6.83114]
[1778116725285,37.64,81031.1,0.0,-0.07555,8e-05,6.82614]
[1778116730324,37.64,81034.91,0.0,-0.07527,8e-05,6.80733]
[1778116735355,37.65,81035.46,0.0,-0.07525,8e-05,6.80602]
[1778116737736,37.65,81034.67,0.0,-0.07532,8e-05,6.81091]
[1778116738375,37.65,81035.12,0.0,-0.07529,8e-05,6.80884]
[1778116738761,37.65,81035.12,0.0,-0.07529,8e-05,6.80884]
[1778116739382,37.65,81033.43,0.0,-0.07543,8e-05,6.81818]
[1778116743356,37.66,81030.59,0.0,-0.07566,8e-05,6.83429]
[1778116743430,37.66,81032.98,0.0,-0.07548,8e-05,6.82181]
[1778116746525,37.66,81024.65,0.0,-0.07615,8e-05,6.86728]
[1778116747438,37.66,81027.56,0.0,-0.07592,8e-05,6.85195]
[1778116749454,37.66,81041.76,0.0,-0.07481,8e-05,6.77666]
[1778116749475,37.66,81041.76,0.0,-0.07481,8e-05,6.77666]
[1778116750461,37.66,81046.63,0.0,-0.07444,8e-05,6.7511]
[1778116756235,37.66,81054.65,0.0,-0.07381,8e-05,6.70792]
[1778116758191,37.66,81057.92,0.0,-0.07354,8e-05,6.68978]
[1778116762265,37.65,81063.24,0.0,-0.07311,8e-05,6.66026]
[1778116767008,37.65,81054.98,0.0,-0.07374,8e-05,6.70346]
[1778116767037,37.65,81053.7,0.0,-0.07385,8e-05,6.71074]
[1778116768768,37.65,81053.7,0.0,-0.07385,8e-05,6.71074]
[1778116768828,37.65,81049.17,0.0,-0.07421,8e-05,6.73525]
[1778116770344,37.65,81049.17,0.0,-0.07421,8e-05,6.73525]
[1778116770371,37.66,81048.38,0.0,-0.07428,8e-05,6.74035]
[1778116772054,37.66,81048.38,0.0,-0.07428,8e-05,6.74035]
[1778116772138,37.66,81048.07,0.0,-0.07426,8e-05,6.73728]
[1778116777652,37.66,81051.67,0.0,-0.07401,8e-05,6.7199]
[1778116778649,37.66,81051.67,0.0,-0.07401,8e-05,6.7199]
[1778116779169,37.66,81051.67,0.0,-0.07401,8e-05,6.7199]
[1778116786797,37.67,81053.88,0.0,-0.07386,8e-05,6.71004]
[1778116789983,37.67,81053.93,0.0,-0.07385,8e-05,6.70895]
[1778116793407,37.66,81068.23,0.0,-0.07271,8e-05,6.63111]
[1778116798742,37.66,81070.15,0.0,-0.07255,8e-05,6.61988]
[1778116804841,37.65,81071.11,0.0,-0.07245,8e-05,6.613]
[1778116810399,37.65,81071.43,0.0,-0.07241,8e-05,6.61007]
[1778116816174,37.65,81071.55,0.0,-0.07239,8e-05,6.60843]
[1778116822147,37.64,81072.18,0.0,-0.07231,8e-05,6.60338]
[1778116822594,37.64,81073.51,0.0,-0.0722,8e-05,6.59591]
[1778116823975,37.64,81060.73,0.0,-0.07318,8e-05,6.66297]
[1778116824983,37.64,81049.2,0.0,-0.07407,8e-05,6.72417]
[1778116829031,37.64,81051.75,0.0,-0.07388,8e-05,6.71071]
[1778116829114,37.64,81051.72,0.0,-0.07388,8e-05,6.71088]
[1778116833075,37.64,81052.17,0.0,-0.07379,8e-05,6.70294]
[1778116833145,37.64,81048.7,0.0,-0.07406,8e-05,6.72135]
[1778116839082,37.64,81051.69,0.0,-0.07383,8e-05,6.70549]
[1778116844118,37.64,81053.32,0.0,-0.0737,8e-05,6.6969]
[1778116849152,37.64,81047.65,0.0,-0.07414,8e-05,6.7271]
[1778116854188,37.64,81050.0,0.0,-0.07396,8e-05,6.71458]
[1778116859226,37.64,81048.34,0.0,-0.07409,8e-05,6.72336]
[1778116864257,37.64,81055.74,0.0,-0.07352,8e-05,6.68425]
[1778116869292,37.64,81047.41,0.0,-0.07417,8e-05,6.72861]
[1778116873923,37.64,81043.23,0.0,-0.07449,8e-05,6.75073]
[1778116874328,37.64,81042.57,0.0,-0.07454,8e-05,6.75421]
[1778116875363,37.64,81025.85,0.0,-0.07586,8e-05,6.84383]
[1778116880369,37.65,81025.27,0.0,-0.07593,8e-05,6.84842]
[1778116882795,37.65,81024.59,0.0,-0.07599,8e-05,6.8526]
[1778116883390,37.65,81024.34,0.0,-0.07602,8e-05,6.85421]
[1778116883635,37.65,81024.34,0.0,-0.07602,8e-05,6.85421]
[1778116884481,37.65,81019.77,0.0,-0.07638,8e-05,6.87898]
[1778116888088,37.65,81020.7,0.0,-0.07632,8e-05,6.87471]
[1778116888426,37.65,81026.57,0.0,-0.07586,8e-05,6.84348]
[1778116889433,37.65,81036.31,0.0,-0.07509,8e-05,6.79127]
[1778116890664,37.65,81035.92,0.0,-0.07512,8e-05,6.79321]
[1778116891446,37.65,81031.73,0.0,-0.07538,8e-05,6.80942]
[1778116895474,37.65,81021.51,0.0,-0.07618,8e-05,6.86366]
[1778116899289,37.65,81016.1,0.0,-0.07663,8e-05,6.8934]
[1778116899502,37.65,81015.52,0.0,-0.07667,8e-05,6.89672]
[1778116901516,37.65,81003.77,0.0,-0.07762,8e-05,6.9604]
[1778116906551,37.65,80999.55,0.0,-0.07797,8e-05,6.98368]
[1778116911586,37.65,80991.03,0.0,-0.07866,8e-05,7.03002]
[1778116913958,37.65,80989.43,0.0,-0.07879,8e-05,7.03868]
[1778116914102,37.65,80989.43,0.0,-0.07879,8e-05,7.03868]
[1778116914106,37.65,80989.43,0.0,-0.07879,8e-05,7.03868]
[1778116916622,37.65,80972.25,0.0,-0.0802,8e-05,7.13217]
[1778116919692,37.65,80968.43,0.0,-0.08051,8e-05,7.15273]
[1778116921230,37.65,80966.24,0.0,-0.08069,8e-05,7.16453]
[1778116924163,37.65,80980.63,0.0,-0.07949,8e-05,7.08503]
[1778116926691,37.65,80990.25,0.0,-0.0787,8e-05,7.03232]
[1778116931726,37.65,80994.68,0.0,-0.07834,8e-05,7.00832]
[1778116936763,37.65,81000.65,0.0,-0.07786,8e-05,6.97609]
[1778116941798,37.65,81004.04,0.0,-0.07759,8e-05,6.95816]
[1778116944831,37.65,81009.19,0.0,-0.07718,8e-05,6.93058]
[1778116945937,37.65,81013.24,0.0,-0.07686,8e-05,6.90888]
[1778116946272,37.65,81013.24,0.0,-0.07686,8e-05,6.90888]
[1778116951393,37.65,81017.37,0.0,-0.07649,8e-05,6.88233]
[1778116954891,37.66,81027.32,0.0,-0.07571,8e-05,6.82964]
[1778116959926,37.66,81029.46,0.0,-0.07556,8e-05,6.81974]
[1778116964961,37.66,81025.33,0.0,-0.07591,8e-05,6.84335]
[1778116969996,37.67,81033.75,0.0,-0.07527,8e-05,6.79972]
[1778116975036,37.67,81025.91,0.0,-0.07591,8e-05,6.84318]
[1778116980066,37.68,81032.2,0.0,-0.07543,8e-05,6.81105]
[1778116985102,37.68,81032.36,0.0,-0.07544,8e-05,6.81179]
[1778116986130,37.68,81032.36,0.0,-0.07544,8e-05,6.81179]
[1778116986229,37.68,81050.19,0.0,-0.07405,8e-05,6.71729]
[1778116986827,37.68,81050.19,0.0,-0.07405,8e-05,6.71729]
[1778116987117,37.68,81050.27,0.0,-0.07405,8e-05,6.71726]
[1778116992151,37.69,81050.55,0.0,-0.07406,8e-05,6.71755]
[1778116993065,37.69,81050.55,0.0,-0.07406,8e-05,6.71755]
[1778116993161,37.69,81050.73,0.0,-0.07405,8e-05,6.71706]
[1778116993998,37.69,81050.73,0.0,-0.07405,8e-05,6.71706]
[1778116994170,37.69,81051.5,0.0,-0.074,8e-05,6.71344]
[1778116999680,37.69,81060.01,0.0,-0.07335,8e-05,6.66945]
[1778117001216,37.69,81077.04,0.0,-0.07205,8e-05,6.58013]
[1778117003230,37.69,81067.71,0.0,-0.07277,8e-05,6.62948]
[1778117005448,37.7,81066.52,0.0,-0.07287,8e-05,6.63613]
[1778117009272,37.69,81083.73,0.0,-0.07155,8e-05,6.54556]
[1778117010573,37.69,81083.73,0.0,-0.07155,8e-05,6.54556]
[1778117014469,37.69,81087.19,0.0,-0.07122,8e-05,6.52106]
[1778117016444,37.69,81080.72,0.0,-0.07171,8e-05,6.5547]
[1778117016494,37.69,81080.72,0.0,-0.07171,8e-05,6.5547]
[1778117018090,37.69,81088.68,0.0,-0.0711,8e-05,6.51267]
[1778117018097,37.69,81088.68,0.0,-0.0711,8e-05,6.51267]
[1778117018336,37.69,81103.47,0.0,-0.07,7e-05,6.43584]
[1778117019591,37.69,81103.47,0.0,-0.07,7e-05,6.43584]
[1778117019649,37.69,81114.42,0.0,-0.06918,7e-05,6.37905]
[1778117025227,37.69,81116.06,0.0,-0.06907,7e-05,6.37096]
[1778117026019,37.69,81116.06,0.0,-0.06907,7e-05,6.37105]
[1778117027327,37.69,81117.88,0.0,-0.06894,7e-05,6.36169]
[1778117027408,37.69,81125.73,0.0,-0.06836,7e-05,6.32158]
[1778117032434,37.69,81132.47,0.0,-0.06789,7e-05,6.28801]
[1778117033286,37.69,81132.47,0.0,-0.06789,7e-05,6.28801]
[1778117033441,37.69,81131.94,0.0,-0.06793,7e-05,6.29072]
[1778117036462,37.7,81121.08,0.0,-0.06873,7e-05,6.34729]
[1778117041497,37.7,81121.18,0.0,-0.06873,7e-05,6.34751]
[1778117043354,37.7,81120.04,0.0,-0.06882,7e-05,6.35351]
[1778117043515,37.7,81122.14,0.0,-0.06867,7e-05,6.34285]
[1778117044103,37.7,81122.14,0.0,-0.06867,7e-05,6.34285]
[1778117044518,37.7,81127.72,0.0,-0.06826,7e-05,6.31436]
[1778117045928,37.7,81133.07,0.0,-0.06787,7e-05,6.28714]
[1778117046532,37.7,81133.47,0.0,-0.06785,7e-05,6.28529]
[1778117049741,37.7,81133.24,0.0,-0.06787,7e-05,6.28694]
[1778117050561,37.7,81134.65,0.0,-0.06778,7e-05,6.2802]
[1778117055596,37.71,81134.7,0.0,-0.06779,7e-05,6.28093]
[1778117060632,37.71,81136.8,0.0,-0.06765,7e-05,6.27175]
[1778117062785,37.71,81137.97,0.0,-0.06758,7e-05,6.26629]
[1778117063276,37.71,81137.97,0.0,-0.06758,7e-05,6.26629]
[1778117067741,37.71,81143.66,0.0,-0.06718,7e-05,6.23843]
[1778117067992,37.72,81143.66,0.0,-0.06719,7e-05,6.23874]
[1778117068687,37.72,81143.64,0.0,-0.06719,7e-05,6.23915]
[1778117073722,37.72,81144.48,0.0,-0.0671,7e-05,6.23097]
[1778117078758,37.72,81144.84,0.0,-0.0671,7e-05,6.23073]
[1778117082944,37.73,81145.91,0.0,-0.06704,7e-05,6.22658]
[1778117088828,37.73,81146.77,0.0,-0.067,7e-05,6.22417]
[1778117093864,37.74,81136.69,0.0,-0.06775,7e-05,6.27712]
[1778117098897,37.74,81139.16,0.0,-0.06759,7e-05,6.26588]
[1778117102764,37.74,81142.7,0.0,-0.06735,7e-05,6.24838]
[1778117102770,37.74,81142.7,0.0,-0.06735,7e-05,6.24838]
[1778117102926,37.74,81144.37,0.0,-0.06723,7e-05,6.24043]
[1778117105186,37.75,81143.89,0.0,-0.06727,7e-05,6.24317]
[1778117105249,37.75,81143.89,0.0,-0.06727,7e-05,6.24317]
[1778117105339,37.75,81142.83,0.0,-0.06735,7e-05,6.24887]
[1778117108837,37.75,81138.07,0.0,-0.06771,7e-05,6.274]
[1778117108968,37.75,81138.32,0.0,-0.06769,7e-05,6.27297]
[1778117111707,37.75,81137.84,0.0,-0.06773,7e-05,6.27567]
[1778117111709,37.75,81140.83,0.0,-0.06752,7e-05,6.26092]
[1778117112543,37.75,81151.27,0.0,-0.06678,7e-05,6.20813]
[1778117113391,37.75,81151.27,0.0,-0.06678,7e-05,6.20813]
[1778117114290,37.75,81158.48,0.0,-0.06626,7e-05,6.17165]
[1778117114300,37.75,81158.48,0.0,-0.06626,7e-05,6.17165]
[1778117114463,37.75,81158.48,0.0,-0.06626,7e-05,6.17165]
[1778117114552,37.75,81158.43,0.0,-0.06627,7e-05,6.17252]
[1778117116306,37.75,81158.36,0.0,-0.06628,7e-05,6.17287]
[1778117116407,37.76,81158.24,0.0,-0.0663,7e-05,6.17429]
[1778117119039,37.76,81169.71,0.0,-0.0655,7e-05,6.1173]
[1778117121721,37.76,81173.39,0.0,-0.06525,7e-05,6.09923]
[1778117127094,37.76,81178.52,0.0,-0.06491,7e-05,6.07517]
[1778117130680,37.76,81179.11,0.0,-0.06487,7e-05,6.07228]
[1778117136157,37.77,81183.59,0.0,-0.06454,7e-05,6.04695]
[1778117141594,37.78,81184.85,0.0,-0.06448,7e-05,6.04305]
[1778117141918,37.78,81185.28,0.0,-0.06447,7e-05,6.04211]
[1778117143685,37.78,81184.07,0.0,-0.06456,7e-05,6.04875]
[1778117144259,37.78,81173.7,0.0,-0.0653,7e-05,6.10125]
[1778117146227,37.79,81155.7,0.0,-0.06659,7e-05,6.19301]
[1778117148736,37.79,81146.66,0.0,-0.06724,7e-05,6.23933]
[1778117150027,37.79,81143.97,0.0,-0.06744,7e-05,6.25366]
[1778117150256,37.79,81144.76,0.0,-0.06739,7e-05,6.24992]
[1778117152765,37.79,81138.99,0.0,-0.06781,7e-05,6.27955]
[1778117158239,37.8,81135.58,0.0,-0.06807,7e-05,6.29825]
[1778117163346,37.8,81137.49,0.0,-0.06795,7e-05,6.28975]
[1778117168381,37.8,81136.73,0.0,-0.06802,7e-05,6.2947]
[1778117173416,37.8,81137.0,0.0,-0.06802,7e-05,6.29436]
[1778117178452,37.81,81136.34,0.0,-0.06808,7e-05,6.29875]
[1778117183540,37.81,81137.83,0.0,-0.06798,7e-05,6.29195]
[1778117184872,37.81,81134.36,0.0,-0.06824,7e-05,6.31007]
[1778117184876,37.81,81136.82,0.0,-0.06807,7e-05,6.29772]
[1778117190535,37.81,81144.64,0.0,-0.06751,7e-05,6.25888]
[1778117195570,37.82,81145.01,0.0,-0.06746,7e-05,6.25311]
[1778117200605,37.82,81138.29,0.0,-0.06796,7e-05,6.28861]
[1778117202560,37.82,81137.04,0.0,-0.06805,7e-05,6.2952]
[1778117202619,37.82,81137.03,0.0,-0.06806,7e-05,6.29546]
[1778117203530,37.82,81137.03,0.0,-0.06806,7e-05,6.29546]
[1778117203626,37.82,81138.86,0.0,-0.06793,7e-05,6.28633]
[1778117208661,37.83,81141.9,0.0,-0.06772,7e-05,6.27197]
[1778117213696,37.83,81143.46,0.0,-0.06763,7e-05,6.26522]
[1778117218731,37.83,81143.74,0.0,-0.06762,7e-05,6.26502]
[1778117221077,37.83,81142.8,0.0,-0.0677,7e-05,6.27029]
[1778117225239,37.84,81139.4,0.0,-0.06796,7e-05,6.28852]
[1778117232831,37.84,81144.63,0.0,-0.06761,7e-05,6.26376]
[1778117237867,37.85,81144.32,0.0,-0.06765,7e-05,6.26656]
[1778117242904,37.85,81144.86,0.0,-0.06762,7e-05,6.26501]
[1778117247939,37.85,81149.54,0.0,-0.06731,7e-05,6.24258]
[1778117253528,37.86,81150.33,0.0,-0.06722,7e-05,6.23453]
[1778117259016,37.86,81150.23,0.0,-0.06725,7e-05,6.23676]
[1778117264051,37.87,81153.06,0.0,-0.06706,7e-05,6.22386]
[1778117269765,37.87,81154.11,0.0,-0.06701,7e-05,6.21974]
[1778117270965,37.87,81153.16,0.0,-0.06708,7e-05,6.22515]
[1778117273586,37.87,81151.3,0.0,-0.06722,7e-05,6.23517]
[1778117276672,37.88,81151.7,0.0,-0.06721,7e-05,6.23431]
[1778117281755,37.88,81146.58,0.0,-0.06759,7e-05,6.2609]
[1778117287216,37.88,81143.18,0.0,-0.06785,7e-05,6.27931]
[1778117292250,37.88,81144.79,0.0,-0.06775,7e-05,6.27221]
[1778117297286,37.89,81144.77,0.0,-0.06777,7e-05,6.27343]
[1778117298999,37.89,81144.77,0.0,-0.06777,7e-05,6.27343]
[1778117300536,37.89,81147.63,0.0,-0.06757,7e-05,6.25935]
[1778117301529,37.89,81153.51,0.0,-0.06715,7e-05,6.23002]
[1778117302929,37.89,81173.04,0.0,-0.06576,7e-05,6.13163]
[1778117308651,37.89,81179.83,0.0,-0.06528,7e-05,6.09732]
[1778117312607,37.89,81178.96,0.0,-0.0653,7e-05,6.0972]
[1778117312676,37.89,81178.96,0.0,-0.0653,7e-05,6.0972]
[1778117317373,37.89,81167.7,0.0,-0.06611,7e-05,6.15454]
[1778117319445,37.9,81178.8,0.0,-0.06534,7e-05,6.10016]
[1778117324480,37.9,81182.33,0.0,-0.06513,7e-05,6.08496]
[1778117325829,37.9,81182.33,0.0,-0.06513,7e-05,6.08496]
[1778117326009,37.9,81187.06,0.0,-0.06481,7e-05,6.06186]
[1778117331531,37.9,81188.29,0.0,-0.0647,7e-05,6.05413]
[1778117335281,37.9,81187.28,0.0,-0.06475,7e-05,6.05794]
[1778117335557,37.9,81186.86,0.0,-0.06478,7e-05,6.05961]
[1778117336973,37.9,81186.86,0.0,-0.06478,7e-05,6.05961]
[1778117337572,37.89,81185.75,0.0,-0.06485,7e-05,6.06477]
[1778117342606,37.89,81185.85,0.0,-0.06483,7e-05,6.06307]
[1778117347641,37.89,81190.03,0.0,-0.06453,7e-05,6.04197]
[1778117352681,37.88,81197.82,0.0,-0.06396,7e-05,6.00105]
[1778117356636,37.88,81205.35,0.0,-0.06343,7e-05,5.96281]
[1778117356643,37.88,81205.35,0.0,-0.06343,7e-05,5.96281]
[1778117356717,37.88,81205.35,0.0,-0.06343,7e-05,5.96281]
[1778117357121,37.88,81205.35,0.0,-0.06343,7e-05,5.96281]
[1778117357724,37.88,81205.5,0.0,-0.06341,7e-05,5.96143]
[1778117362760,37.88,81212.3,0.0,-0.06293,7e-05,5.92664]
[1778117367801,37.87,81213.86,0.0,-0.06281,7e-05,5.91795]
[1778117372831,37.87,81216.76,0.0,-0.06255,7e-05,5.89743]
[1778117375002,37.87,81217.3,0.0,-0.06251,7e-05,5.89461]
[1778117375852,37.87,81218.44,0.0,-0.06243,7e-05,5.8887]
[1778117376433,37.87,81218.44,0.0,-0.06243,7e-05,5.8887]
[1778117376859,37.87,81218.54,0.0,-0.06242,7e-05,5.88806]
[1778117377107,37.87,81218.54,0.0,-0.06242,7e-05,5.88806]
[1778117377927,37.87,81218.54,0.0,-0.06242,7e-05,5.88806]
[1778117377970,37.87,81218.54,0.0,-0.06242,7e-05,5.88806]
[1778117378849,37.87,81217.27,0.0,-0.0625,7e-05,5.89415]
[1778117378870,37.87,81217.27,0.0,-0.0625,7e-05,5.89415]
[1778117378878,37.87,81207.9,0.0,-0.06314,7e-05,5.94012]
[1778117379295,37.87,81207.9,0.0,-0.06314,7e-05,5.94012]
[1778117379462,37.87,81207.9,0.0,-0.06314,7e-05,5.94012]
[1778117379880,37.87,81207.9,0.0,-0.06314,7e-05,5.93997]
[1778117384640,37.87,81211.3,0.0,-0.0629,7e-05,5.92239]
[1778117384914,37.87,81210.56,0.0,-0.06294,7e-05,5.92584]
[1778117389950,37.87,81203.94,0.0,-0.0634,7e-05,5.95866]
[1778117392802,37.86,81206.04,0.0,-0.06325,7e-05,5.94778]
[1778117392970,37.86,81206.38,0.0,-0.06322,7e-05,5.94587]
[1778117398007,37.86,81207.86,0.0,-0.0631,7e-05,5.93741]
[1778117403044,37.86,81202.88,0.0,-0.06343,7e-05,5.96091]
[1778117408080,37.85,81205.01,0.0,-0.06327,7e-05,5.94925]
[1778117413114,37.85,81205.61,0.0,-0.06322,7e-05,5.94605]
[1778117418150,37.86,81202.38,0.0,-0.06346,7e-05,5.96304]
[1778117422062,37.86,81212.91,0.0,-0.06273,7e-05,5.91062]
[1778117427730,37.85,81215.76,0.0,-0.06253,7e-05,5.8959]
[1778117427738,37.85,81215.76,0.0,-0.06253,7e-05,5.8959]
[1778117427828,37.85,81220.86,0.0,-0.06218,7e-05,5.87071]
[1778117432445,37.85,81226.13,0.0,-0.06177,7e-05,5.83907]
[1778117434848,37.85,81228.24,0.0,-0.06163,7e-05,5.82861]
[1778117436136,37.85,81233.85,0.0,-0.06125,7e-05,5.80115]
[1778117444359,37.85,81231.27,0.0,-0.06142,7e-05,5.81361]
[1778117446026,37.85,81231.39,0.0,-0.06141,7e-05,5.81298]
[1778117446032,37.85,81231.39,0.0,-0.06141,7e-05,5.81298]
[1778117446037,37.85,81231.39,0.0,-0.06141,7e-05,5.81298]
[1778117446124,37.85,81231.39,0.0,-0.06141,7e-05,5.81298]
[1778117446177,37.85,81231.39,0.0,-0.06141,7e-05,5.81298]
[1778117446240,37.85,81232.56,0.0,-0.06133,7e-05,5.80726]
[1778117447347,37.85,81232.56,0.0,-0.06133,7e-05,5.80726]
[1778117447991,37.85,81232.56,0.0,-0.06133,7e-05,5.80726]
[1778117448244,37.85,81236.98,0.0,-0.06104,7e-05,5.78571]
[1778117451499,37.85,81239.47,0.0,-0.06087,7e-05,5.77365]
[1778117452284,37.85,81246.41,0.0,-0.06041,7e-05,5.74014]
[1778117456333,37.85,81243.43,0.0,-0.06062,7e-05,5.75482]
[1778117457659,37.85,81243.55,0.0,-0.06061,7e-05,5.7543]
[1778117458198,37.85,81243.61,0.0,-0.06061,7e-05,5.75408]
[1778117462421,37.85,81247.24,0.0,-0.06037,7e-05,5.73679]
[1778117465131,37.85,81247.53,0.0,-0.06035,7e-05,5.73554]
[1778117466456,37.85,81244.69,0.0,-0.06054,7e-05,5.74948]
[1778117466531,37.85,81235.07,0.0,-0.06118,7e-05,5.79626]
[1778117470495,37.85,81236.62,0.0,-0.06108,7e-05,5.78884]
[1778117472523,37.85,81233.56,0.0,-0.06128,7e-05,5.80374]
[1778117474948,37.85,81225.77,0.0,-0.06181,7e-05,5.84175]
[1778117474953,37.85,81225.77,0.0,-0.06181,7e-05,5.84175]
[1778117475486,37.85,81225.84,0.0,-0.0618,7e-05,5.84129]
[1778117477179,37.85,81225.84,0.0,-0.0618,7e-05,5.84129]
[1778117478684,37.85,81242.62,0.0,-0.06068,7e-05,5.75944]
[1778117479450,37.85,81242.62,0.0,-0.06068,7e-05,5.75944]
[1778117485166,37.85,81241.89,0.0,-0.06073,7e-05,5.76328]
[1778117487215,37.85,81241.89,0.0,-0.06073,7e-05,5.76328]
[1778117487976,37.85,81240.47,0.0,-0.06083,7e-05,5.77029]
[1778117488085,37.85,81238.0,0.0,-0.06099,7e-05,5.78232]
[1778117491472,37.85,81229.19,0.0,-0.06158,7e-05,5.82528]
[1778117491961,37.85,81229.19,0.0,-0.06158,7e-05,5.82528]
[1778117492062,37.85,81232.34,0.0,-0.06132,7e-05,5.80453]
[1778117493606,37.85,81232.34,0.0,-0.06132,7e-05,5.80453]
[1778117494779,37.85,81235.85,0.0,-0.06108,7e-05,5.78742]
[1778117497575,37.85,81235.47,0.0,-0.06111,7e-05,5.78929]
[1778117497716,37.85,81234.2,0.0,-0.06119,7e-05,5.79548]
[1778117498349,37.85,81234.2,0.0,-0.06119,7e-05,5.79548]
[1778117498727,37.85,81231.54,0.0,-0.06137,7e-05,5.80844]
[1778117502997,37.85,81228.28,0.0,-0.06159,7e-05,5.82429]
[1778117503010,37.85,81227.62,0.0,-0.06163,7e-05,5.82744]
[1778117506780,37.85,81218.33,0.0,-0.06226,7e-05,5.87276]
[1778117511813,37.85,81210.74,0.0,-0.06276,7e-05,5.90947]
[1778117516848,37.85,81209.39,0.0,-0.06284,7e-05,5.91527]
[1778117518995,37.85,81208.93,0.0,-0.06287,7e-05,5.91736]
[1778117519096,37.85,81216.46,0.0,-0.06236,7e-05,5.87998]
[1778117520048,37.85,81216.46,0.0,-0.06236,7e-05,5.87998]
[1778117520082,37.85,81219.9,0.0,-0.06212,7e-05,5.86293]
[1778117523551,37.85,81219.53,0.0,-0.06214,7e-05,5.86443]
[1778117523901,37.85,81219.51,0.0,-0.06214,7e-05,5.86443]
[1778117528938,37.84,81220.21,0.0,-0.06209,7e-05,5.86047]
[1778117531146,37.84,81221.88,0.0,-0.06197,7e-05,5.85219]
[1778117531220,37.84,81218.7,0.0,-0.06219,7e-05,5.86757]
[1778117537180,37.84,81211.45,0.0,-0.06267,7e-05,5.90256]
[1778117542926,37.84,81213.43,0.0,-0.06252,7e-05,5.89187]
[1778117543036,37.84,81218.18,0.0,-0.0622,7e-05,5.8684]
[1778117543869,37.84,81218.18,0.0,-0.0622,7e-05,5.8684]
[1778117544043,37.84,81214.09,0.0,-0.06247,7e-05,5.88833]
[1778117550085,37.84,81212.11,0.0,-0.0626,7e-05,5.8972]
[1778117552789,37.84,81214.7,0.0,-0.06236,7e-05,5.87883]
[1778117553119,37.84,81218.89,0.0,-0.06208,7e-05,5.85813]
[1778117553378,37.84,81218.89,0.0,-0.06208,7e-05,5.85813]
[1778117554168,37.84,81216.17,0.0,-0.06226,7e-05,5.87134]
[1778117559173,37.83,81217.66,0.0,-0.06215,7e-05,5.86349]
[1778117562570,37.83,81222.51,0.0,-0.06182,7e-05,5.83943]
[1778117563203,37.83,81224.32,0.0,-0.0617,7e-05,5.83049]
[1778117568239,37.83,81227.91,0.0,-0.06146,7e-05,5.81274]
[1778117573027,37.83,81236.97,0.0,-0.06085,7e-05,5.76857]
[1778117573732,37.83,81236.04,0.0,-0.06091,7e-05,5.7731]
[1778117574280,37.83,81235.01,0.0,-0.06098,7e-05,5.77816]
[1778117580323,37.83,81235.87,0.0,-0.06093,7e-05,5.7742]
[1778117581816,37.83,81235.87,0.0,-0.06093,7e-05,5.7742]
[1778117581914,37.83,81236.43,0.0,-0.06089,7e-05,5.77152]
[1778117585177,37.83,81236.78,0.0,-0.06087,7e-05,5.7699]
[1778117585861,37.83,81237.13,0.0,-0.06085,7e-05,5.76829]
[1778117585880,37.83,81237.08,0.0,-0.06085,7e-05,5.76853]
[1778117591400,37.83,81241.15,0.0,-0.06058,7e-05,5.74909]
[1778117596435,37.83,81241.45,0.0,-0.06057,7e-05,5.74806]
[1778117601470,37.84,81241.17,0.0,-0.06059,7e-05,5.74981]
[1778117603683,37.84,81241.01,0.0,-0.0606,7e-05,5.75066]
[1778117603768,37.84,81241.1,0.0,-0.0606,7e-05,5.7503]
[1778117605668,37.84,81240.74,0.0,-0.06062,7e-05,5.75212]
[1778117606091,37.84,81240.74,0.0,-0.06062,7e-05,5.75212]
[1778117606188,37.84,81232.66,0.0,-0.06116,7e-05,5.79151]
[1778117608111,37.84,81232.88,0.0,-0.06115,7e-05,5.79044]
[1778117608207,37.84,81232.88,0.0,-0.06115,7e-05,5.79049]
[1778117609533,37.84,81232.69,0.0,-0.06116,7e-05,5.79141]
[1778117610022,37.84,81232.69,0.0,-0.06116,7e-05,5.79141]
[1778117610686,37.84,81232.69,0.0,-0.06116,7e-05,5.79143]
[1778117612159,37.84,81232.47,0.0,-0.06118,7e-05,5.7925]
[1778117612255,37.84,81232.04,0.0,-0.06116,7e-05,5.7893]
[1778117614184,37.84,81232.04,0.0,-0.06116,7e-05,5.7893]
[1778117614285,37.84,81231.96,0.0,-0.06116,7e-05,5.78972]
[1778117615171,37.84,81231.96,0.0,-0.06116,7e-05,5.78972]
[1778117618722,37.84,81224.65,0.0,-0.06165,7e-05,5.82539]
[1778117619154,37.84,81224.65,0.0,-0.06165,7e-05,5.82539]
[1778117619204,37.84,81216.32,0.0,-0.06221,7e-05,5.8661]
[1778117622624,37.84,81206.41,0.0,-0.06288,7e-05,5.91447]
[1778117627659,37.83,81200.61,0.0,-0.06326,7e-05,5.94212]
[1778117632694,37.83,81191.62,0.0,-0.06387,7e-05,5.9854]
[1778117637729,37.83,81194.82,0.0,-0.06362,7e-05,5.96803]
[1778117642764,37.82,81183.74,0.0,-0.06437,7e-05,6.02173]
[1778117647799,37.82,81179.75,0.0,-0.06463,7e-05,6.03986]
[1778117652834,37.81,81174.63,0.0,-0.06496,7e-05,6.0634]
[1778117656374,37.81,81183.97,0.0,-0.06428,7e-05,6.01522]
[1778117662020,37.8,81177.49,0.0,-0.06472,7e-05,6.04611]
[1778117664921,37.8,81155.94,0.0,-0.06622,7e-05,6.15314]
[1778117669956,37.8,81148.66,0.0,-0.06674,7e-05,6.18982]
[1778117674991,37.8,81149.71,0.0,-0.06661,7e-05,6.17876]
[1778117680031,37.8,81149.09,0.0,-0.06665,7e-05,6.18161]
[1778117682649,37.8,81148.61,0.0,-0.06668,7e-05,6.18389]
[1778117682735,37.8,81148.61,0.0,-0.06668,7e-05,6.18389]
[1778117683050,37.8,81148.28,0.0,-0.0667,7e-05,6.18549]
[1778117685064,37.8,81138.99,0.0,-0.06737,7e-05,6.23246]
[1778117687721,37.8,81130.45,0.0,-0.06799,7e-05,6.2762]
[1778117688124,37.8,81130.45,0.0,-0.06799,7e-05,6.2762]
[1778117689067,37.8,81129.08,0.0,-0.06809,7e-05,6.28367]
[1778117691089,37.8,81130.65,0.0,-0.06799,7e-05,6.2761]
[1778117696710,37.8,81133.03,0.0,-0.06783,7e-05,6.26533]
[1778117697140,37.8,81133.03,0.0,-0.06783,7e-05,6.26533]
[1778117697451,37.81,81133.34,0.0,-0.06781,7e-05,6.26399]
[1778117699169,37.81,81133.47,0.0,-0.06781,7e-05,6.26357]
[1778117701139,37.81,81135.07,0.0,-0.0677,7e-05,6.2559]
[1778117705204,37.81,81148.38,0.0,-0.06675,7e-05,6.18921]
[1778117710239,37.81,81146.98,0.0,-0.06686,7e-05,6.19704]
[1778117711302,37.81,81146.98,0.0,-0.06686,7e-05,6.19704]
[1778117716281,37.82,81137.16,0.0,-0.06759,7e-05,6.24839]
[1778117719820,37.82,81135.99,0.0,-0.06769,7e-05,6.25514]
[1778117721436,37.82,81140.18,0.0,-0.06739,7e-05,6.23408]
[1778117722323,37.82,81160.52,0.0,-0.06593,7e-05,6.13129]
[1778117722644,37.82,81160.52,0.0,-0.06593,7e-05,6.13129]
[1778117728366,37.81,81168.73,0.0,-0.06532,7e-05,6.0879]
[1778117733401,37.81,81167.52,0.0,-0.06533,7e-05,6.08676]
[1778117739444,37.8,81168.46,0.0,-0.06523,7e-05,6.07936]
[1778117742479,37.8,81156.53,0.0,-0.06605,7e-05,6.13799]
[1778117749370,37.79,81165.37,0.0,-0.0654,7e-05,6.09157]
[1778117751821,37.79,81175.87,0.0,-0.06463,7e-05,6.03673]
[1778117757265,37.78,81176.66,0.0,-0.06456,7e-05,6.03126]
[1778117761574,37.78,81173.55,0.0,-0.06475,7e-05,6.045]
[1778117761628,37.78,81173.88,0.0,-0.06472,7e-05,6.04299]
[1778117766714,37.77,81180.73,0.0,-0.06422,7e-05,6.00735]
[1778117767326,37.77,81180.73,0.0,-0.06422,7e-05,6.00735]
[1778117767426,37.77,81188.73,0.0,-0.06366,7e-05,5.96692]
[1778117767843,37.77,81188.73,0.0,-0.06366,7e-05,5.96692]
[1778117767887,37.77,81192.49,0.0,-0.0634,7e-05,5.94828]
[1778117771682,37.77,81181.25,0.0,-0.06416,7e-05,6.00309]
[1778117777230,37.76,81183.47,0.0,-0.06398,7e-05,5.99017]
[1778117782760,37.76,81183.42,0.0,-0.06397,7e-05,5.98897]
[1778117787796,37.75,81184.19,0.0,-0.06389,7e-05,5.98369]
[1778117792842,37.75,81183.71,0.0,-0.06386,7e-05,5.97957]
[1778117793328,37.75,81183.71,0.0,-0.06386,7e-05,5.97957]
[1778117793428,37.75,81184.39,0.0,-0.06381,7e-05,5.97563]
[1778117794321,37.75,81184.39,0.0,-0.06381,7e-05,5.97563]
[1778117794414,37.75,81186.98,0.0,-0.06362,7e-05,5.9625]
[1778117800887,37.74,81192.45,0.0,-0.06323,7e-05,5.93403]
[1778117805922,37.74,81192.45,0.0,-0.06321,7e-05,5.93302]
[1778117810578,37.74,81192.74,0.0,-0.06319,7e-05,5.93118]
[1778117810960,37.74,81192.74,0.0,-0.06319,7e-05,5.93118]
[1778117814490,37.74,81186.57,0.0,-0.0636,7e-05,5.96078]
[1778117814986,37.74,81173.17,0.0,-0.06453,7e-05,6.02714]
[1778117820003,37.73,81174.77,0.0,-0.0644,7e-05,6.01786]
[1778117822568,37.73,81176.18,0.0,-0.06429,7e-05,6.01015]
[1778117823045,37.73,81175.22,0.0,-0.06435,7e-05,6.0143]
[1778117828350,37.73,81176.53,0.0,-0.06424,7e-05,6.00648]
[1778117830823,37.72,81185.82,0.0,-0.06358,7e-05,5.9593]
[1778117836038,37.72,81194.81,0.0,-0.06295,7e-05,5.9136]
[1778117841171,37.72,81192.45,0.0,-0.06309,7e-05,5.92422]
[1778117846206,37.71,81191.28,0.0,-0.06316,7e-05,5.9291]
[1778117851241,37.71,81182.88,0.0,-0.06368,7e-05,5.96446]
[1778117856277,37.71,81180.03,0.0,-0.06386,7e-05,5.97743]
[1778117862319,37.7,81177.42,0.0,-0.06401,7e-05,5.98845]
[1778117865548,37.7,81187.48,0.0,-0.0633,7e-05,5.93758]
[1778117867262,37.7,81187.48,0.0,-0.0633,7e-05,5.9373]
[1778117867353,37.7,81194.97,0.0,-0.06278,7e-05,5.89994]
[1778117867785,37.7,81194.97,0.0,-0.06278,7e-05,5.89994]
[1778117868362,37.7,81196.47,0.0,-0.06268,7e-05,5.89233]
[1778117874841,37.7,81198.45,0.0,-0.06254,7e-05,5.88217]
[1778117875872,37.7,81198.73,0.0,-0.06251,7e-05,5.88031]
[1778117876092,37.7,81198.73,0.0,-0.06251,7e-05,5.88031]
[1778117877582,37.7,81201.33,0.0,-0.06233,7e-05,5.86738]
[1778117877526,37.7,81210.91,0.0,-0.06168,7e-05,5.82018]
[1778117878431,37.7,81210.91,0.0,-0.06168,7e-05,5.82009]
[1778117879885,37.7,81213.95,0.0,-0.06147,7e-05,5.80514]
[1778117883135,37.7,81215.65,0.0,-0.06136,7e-05,5.79682]
[1778117888502,37.7,81221.42,0.0,-0.06098,7e-05,5.76888]
[1778117889251,37.7,81221.42,0.0,-0.06098,7e-05,5.76888]
[1778117892430,37.7,81222.97,0.0,-0.06087,7e-05,5.76152]
[1778117892916,37.7,81225.64,0.0,-0.0607,7e-05,5.74858]
[1778117894885,37.7,81225.88,0.0,-0.06068,7e-05,5.74758]
[1778117895304,37.7,81225.88,0.0,-0.06068,7e-05,5.74758]
[1778117897565,37.7,81235.88,0.0,-0.06002,7e-05,5.69931]
[1778117902600,37.7,81233.94,0.0,-0.06016,7e-05,5.70952]
[1778117905079,37.7,81235.63,0.0,-0.06006,7e-05,5.70166]
[1778117905538,37.7,81235.63,0.0,-0.06006,7e-05,5.70166]
[1778117905636,37.7,81238.26,0.0,-0.05988,7e-05,5.68909]
[1778117906989,37.7,81238.26,0.0,-0.05989,7e-05,5.68926]
[1778117907561,37.7,81238.26,0.0,-0.05989,7e-05,5.68926]
[1778117912674,37.71,81234.65,0.0,-0.06009,7e-05,5.7025]
[1778117916470,37.71,81236.84,0.0,-0.05995,7e-05,5.69223]
[1778117916531,37.71,81236.35,0.0,-0.05999,7e-05,5.69496]
[1778117922742,37.71,81227.01,0.0,-0.06062,7e-05,5.74114]
[1778117928294,37.71,81229.11,0.0,-0.06048,7e-05,5.73146]
[1778117933821,37.71,81231.05,0.0,-0.06036,7e-05,5.72271]
[1778117939863,37.72,81231.62,0.0,-0.06034,7e-05,5.72076]
[1778117945249,37.72,81233.1,0.0,-0.06025,7e-05,5.71413]
[1778117946677,37.72,81233.29,0.0,-0.06024,7e-05,5.71335]
[1778117946912,37.72,81234.6,0.0,-0.06015,7e-05,5.70729]
[1778117948434,37.72,81244.61,0.0,-0.0595,7e-05,5.65921]
[1778117953961,37.72,81244.41,0.0,-0.05953,7e-05,5.66133]
[1778117958993,37.73,81245.06,0.0,-0.0595,7e-05,5.65936]
[1778117965039,37.73,81249.56,0.0,-0.05922,7e-05,5.63913]
[1778117974101,37.74,81253.95,0.0,-0.05892,7e-05,5.61528]
[1778117979136,37.74,81257.93,0.0,-0.05868,6e-05,5.59768]
[1778117984172,37.74,81258.83,0.0,-0.05865,6e-05,5.59499]
[1778117989206,37.75,81258.85,0.0,-0.05867,6e-05,5.59654]
[1778117994241,37.75,81259.45,0.0,-0.05865,6e-05,5.5953]
[1778117999276,37.76,81260.6,0.0,-0.0586,6e-05,5.59146]
[1778118004424,37.76,81261.68,0.0,-0.05854,6e-05,5.58762]
[1778118004679,37.76,81274.36,0.0,-0.05773,6e-05,5.52738]
[1778118010179,37.76,81277.74,0.0,-0.05751,6e-05,5.51097]
[1778118014018,37.78,81265.43,0.0,-0.05837,6e-05,5.57444]
[1778118018409,37.78,81275.15,0.0,-0.05777,6e-05,5.53]
[1778118023444,37.79,81276.28,0.0,-0.05772,6e-05,5.52674]
[1778118028484,37.79,81278.51,0.0,-0.05761,6e-05,5.51832]
[1778118033518,37.81,81283.34,0.0,-0.05734,6e-05,5.49712]
[1778118038552,37.86,81283.87,0.0,-0.05755,6e-05,5.51324]
[1778118043588,37.87,81282.75,0.0,-0.05765,6e-05,5.52022]
[1778118048623,37.87,81282.25,0.0,-0.05768,6e-05,5.52232]
[1778118054666,37.87,81275.45,0.0,-0.05811,6e-05,5.55413]
[1778118059700,37.87,81277.04,0.0,-0.05803,6e-05,5.54848]
[1778118064734,37.87,81278.35,0.0,-0.05794,6e-05,5.54222]
[1778118069770,37.87,81274.46,0.0,-0.05819,6e-05,5.56023]
[1778118074807,37.88,81270.21,0.0,-0.05849,6e-05,5.58223]
[1778118079841,37.88,81268.95,0.0,-0.05859,6e-05,5.58988]
[1778118084896,37.88,81261.9,0.0,-0.05907,6e-05,5.62503]
[1778118089915,37.89,81261.65,0.0,-0.0591,6e-05,5.62751]
[1778118094946,37.89,81259.98,0.0,-0.05917,7e-05,5.63148]
[1778118100358,37.89,81253.56,0.0,-0.05961,7e-05,5.66326]
[1778118100667,37.89,81253.56,0.0,-0.05961,7e-05,5.66326]
[1778118100672,37.89,81253.56,0.0,-0.05961,7e-05,5.66326]
[1778118100675,37.89,81253.56,0.0,-0.05961,7e-05,5.66326]
[1778118100687,37.9,81248.01,0.0,-0.05998,7e-05,5.69039]
[1778118106145,37.9,81247.62,0.0,-0.06001,7e-05,5.69293]
[1778118111254,37.9,81247.04,0.0,-0.06006,7e-05,5.69649]
[1778118112514,37.9,81236.27,0.0,-0.06078,7e-05,5.74882]
[1778118119646,37.9,81238.2,0.0,-0.06066,7e-05,5.74015]
[1778118124837,37.9,81245.67,0.0,-0.06017,7e-05,5.70428]
[1778118130158,37.9,81244.26,0.0,-0.06027,7e-05,5.71166]
[1778118136205,37.9,81244.62,0.0,-0.06022,7e-05,5.70858]
[1778118137253,37.9,81243.66,0.0,-0.06028,7e-05,5.71285]
[1778118139786,37.9,81258.0,0.0,-0.05932,7e-05,5.64247]
[1778118144701,37.89,81260.98,0.0,-0.05912,7e-05,5.62744]
[1778118144795,37.89,81260.98,0.0,-0.05912,7e-05,5.62744]
[1778118148918,37.89,81249.65,0.0,-0.05986,7e-05,5.6818]
[1778118149016,37.89,81249.65,0.0,-0.05986,7e-05,5.6818]
[1778118149104,37.89,81249.65,0.0,-0.05986,7e-05,5.6818]
[1778118150468,37.89,81247.05,0.0,-0.06003,7e-05,5.69451]
[1778118156763,37.9,81242.01,0.0,-0.06032,7e-05,5.7142]
[1778118162424,37.9,81242.12,0.0,-0.06033,7e-05,5.71445]
[1778118166976,37.9,81242.75,0.0,-0.06029,7e-05,5.71186]
[1778118172495,37.9,81245.63,0.0,-0.06011,7e-05,5.69866]
[1778118174443,37.9,81244.25,0.0,-0.0602,7e-05,5.70544]
[1778118176504,37.9,81246.16,0.0,-0.06008,7e-05,5.6965]
[1778118182564,37.9,81256.63,0.0,-0.05937,7e-05,5.64451]
[1778118187600,37.89,81257.37,0.0,-0.05931,7e-05,5.63967]
[1778118192636,37.9,81257.45,0.0,-0.05932,7e-05,5.64066]
[1778118197689,37.9,81256.14,0.0,-0.05942,7e-05,5.64785]
[1778118202943,37.9,81253.84,0.0,-0.05958,7e-05,5.65995]
[1778118207326,37.91,81254.52,0.0,-0.05955,7e-05,5.65768]
[1778118209012,37.91,81251.8,0.0,-0.05973,7e-05,5.67115]
[1778118209714,37.91,81251.8,0.0,-0.05973,7e-05,5.67115]
[1778118212918,37.91,81241.2,0.0,-0.06039,7e-05,5.71747]
[1778118216163,37.91,81244.46,0.0,-0.06018,7e-05,5.7021]
[1778118217102,37.91,81244.62,0.0,-0.06017,7e-05,5.70158]
[1778118217809,37.91,81252.71,0.0,-0.05964,7e-05,5.6623]
[1778118222845,37.91,81256.02,0.0,-0.0594,7e-05,5.645]
[1778118227885,37.9,81255.2,0.0,-0.05944,7e-05,5.64763]
[1778118232915,37.9,81251.11,0.0,-0.0597,7e-05,5.66729]
[1778118237950,37.9,81251.85,0.0,-0.05967,7e-05,5.66466]
[1778118242985,37.91,81250.6,0.0,-0.05976,7e-05,5.67164]
[1778118246601,37.91,81247.34,0.0,-0.05999,7e-05,5.68788]
[1778118247457,37.91,81247.36,0.0,-0.05999,7e-05,5.68793]
[1778118248021,37.91,81248.34,0.0,-0.05992,7e-05,5.68337]
[1778118253056,37.91,81249.28,0.0,-0.05987,7e-05,5.67964]
[1778118258091,37.91,81250.13,0.0,-0.05983,7e-05,5.67636]
[1778118262766,37.92,81250.0,0.0,-0.05984,7e-05,5.67748]
[1778118262851,37.92,81250.04,0.0,-0.05984,7e-05,5.67763]
[1778118268161,37.92,81252.45,0.0,-0.0597,7e-05,5.66689]
[1778118270706,37.92,81264.98,0.0,-0.05889,6e-05,5.60725]
[1778118276217,37.92,81271.35,0.0,-0.05845,6e-05,5.57332]
[1778118281252,37.93,81271.86,0.0,-0.05844,6e-05,5.57254]
[1778118286287,37.93,81272.29,0.0,-0.05843,6e-05,5.57213]
[1778118291322,37.94,81275.34,0.0,-0.05826,6e-05,5.5593]
[1778118296357,37.94,81273.69,0.0,-0.05839,6e-05,5.5689]
[1778118301392,37.95,81272.07,0.0,-0.05851,6e-05,5.57827]
[1778118306427,37.95,81269.15,0.0,-0.05872,6e-05,5.59377]
[1778118308153,37.95,81266.0,0.0,-0.05893,6e-05,5.6091]
[1778118308441,37.95,81266.24,0.0,-0.05892,6e-05,5.60825]
[1778118310178,37.96,81266.06,0.0,-0.05893,6e-05,5.60937]
[1778118310986,37.96,81266.79,0.0,-0.05889,6e-05,5.60644]
[1778118316497,37.96,81260.51,0.0,-0.05932,7e-05,5.63777]
[1778118321532,37.96,81262.01,0.0,-0.05924,7e-05,5.63174]
[1778118326568,37.97,81261.55,0.0,-0.05928,7e-05,5.6351]
[1778118331603,37.97,81261.5,0.0,-0.05925,7e-05,5.63119]
[1778118336638,37.97,81260.02,0.0,-0.05936,7e-05,5.63941]
[1778118338653,37.97,81249.64,0.0,-0.06005,7e-05,5.68964]
[1778118343687,37.98,81256.71,0.0,-0.0596,7e-05,5.65655]
[1778118348722,37.98,81256.94,0.0,-0.05959,7e-05,5.65639]
[1778118354841,37.98,81255.99,0.0,-0.05967,7e-05,5.66171]
[1778118360815,37.99,81248.37,0.0,-0.06019,7e-05,5.69967]
[1778118364831,37.99,81241.34,0.0,-0.06066,7e-05,5.73407]
[1778118364921,37.99,81239.71,0.0,-0.06077,7e-05,5.74206]
[1778118366846,37.99,81239.71,0.0,-0.06077,7e-05,5.74212]
[1778118366947,37.99,81241.48,0.0,-0.06065,7e-05,5.73363]
[1778118372913,37.99,81242.69,0.0,-0.06058,7e-05,5.7282]
[1778118377948,37.99,81242.25,0.0,-0.06061,7e-05,5.7307]
[1778118382983,37.99,81240.95,0.0,-0.0607,7e-05,5.73731]
[1778118388019,37.99,81245.16,0.0,-0.06043,7e-05,5.71737]
[1778118393053,37.99,81246.22,0.0,-0.06031,7e-05,5.70743]
[1778118398089,37.99,81249.84,0.0,-0.06008,7e-05,5.69059]
[1778118401233,38.0,81248.44,0.0,-0.06018,7e-05,5.69773]
[1778118402116,38.0,81246.77,0.0,-0.06029,7e-05,5.7059]
[1778118407151,38.0,81244.5,0.0,-0.06045,7e-05,5.71734]
[1778118409319,38.0,81244.84,0.0,-0.06043,7e-05,5.71588]
[1778118410172,38.0,81245.14,0.0,-0.06041,7e-05,5.71452]
[1778118415208,38.0,81251.87,0.0,-0.05997,7e-05,5.68272]
[1778118420242,38.0,81258.58,0.0,-0.05955,7e-05,5.65138]
[1778118425278,38.01,81250.37,0.0,-0.0601,7e-05,5.69169]
[1778118430312,38.01,81248.07,0.0,-0.06026,7e-05,5.7034]
[1778118433405,38.01,81248.13,0.0,-0.06026,7e-05,5.70334]
[1778118433475,38.01,81246.58,0.0,-0.06036,7e-05,5.71091]
[1778118438539,38.01,81240.85,0.0,-0.06074,7e-05,5.73886]
[1778118439676,38.01,81243.2,0.0,-0.06059,7e-05,5.72763]
[1778118439772,38.01,81242.37,0.0,-0.06064,7e-05,5.73169]
[1778118445417,38.01,81241.63,0.0,-0.0607,7e-05,5.73563]
[1778118450452,38.01,81240.92,0.0,-0.06075,7e-05,5.73935]
[1778118455487,38.01,81240.3,0.0,-0.06074,7e-05,5.73733]
[1778118460522,38.01,81245.19,0.0,-0.06042,7e-05,5.71403]
[1778118466564,38.01,81251.6,0.0,-0.06001,7e-05,5.68391]
[1778118468007,38.01,81251.6,0.0,-0.06001,7e-05,5.68391]
[1778118468105,38.02,81251.71,0.0,-0.06001,7e-05,5.68366]
[1778118472629,38.02,81251.8,0.0,-0.06001,7e-05,5.68378]
[1778118472709,38.02,81252.52,0.0,-0.05996,7e-05,5.68033]
[1778118478648,38.02,81259.69,0.0,-0.05951,7e-05,5.64696]
[1778118484711,38.02,81258.35,0.0,-0.05961,7e-05,5.65454]
[1778118486230,38.02,81258.35,0.0,-0.05961,7e-05,5.65454]
[1778118490269,38.03,81259.24,0.0,-0.05956,7e-05,5.65123]
[1778118490273,38.03,81259.24,0.0,-0.05956,7e-05,5.65123]
[1778118490367,38.03,81259.24,0.0,-0.05957,7e-05,5.65144]
[1778118492294,38.03,81259.24,0.0,-0.05957,7e-05,5.65144]
[1778118495128,38.03,81259.24,0.0,-0.05957,7e-05,5.65184]
[1778118495219,38.03,81259.24,0.0,-0.05957,7e-05,5.65184]
[1778118497797,38.03,81244.1,0.0,-0.06058,7e-05,5.72553]
[1778118502833,38.03,81237.26,0.0,-0.06104,7e-05,5.75888]
[1778118507868,38.03,81234.93,0.0,-0.0612,7e-05,5.77026]
[1778118508468,38.03,81234.93,0.0,-0.0612,7e-05,5.77026]
[1778118508567,38.03,81234.83,0.0,-0.0612,7e-05,5.77076]
[1778118512514,38.03,81234.83,0.0,-0.0612,7e-05,5.77078]
[1778118512516,38.03,81234.83,0.0,-0.0612,7e-05,5.77078]
[1778118512607,38.03,81234.94,0.0,-0.06115,7e-05,5.76491]
[1778118517938,38.03,81236.25,0.0,-0.06106,7e-05,5.75859]
[1778118520601,38.03,81236.88,0.0,-0.06102,7e-05,5.75555]
[1778118520962,38.03,81236.94,0.0,-0.06101,7e-05,5.75532]
[1778118526669,38.03,81237.11,0.0,-0.061,7e-05,5.75459]
[1778118533044,38.03,81236.82,0.0,-0.06102,7e-05,5.75619]
[1778118541100,38.03,81237.51,0.0,-0.06098,7e-05,5.75305]
[1778118545847,38.03,81238.0,0.0,-0.06095,7e-05,5.7508]
[1778118545853,38.03,81238.0,0.0,-0.06095,7e-05,5.7508]
[1778118545855,38.03,81238.0,0.0,-0.06095,7e-05,5.7508]
[1778118546135,38.03,81239.95,0.0,-0.06082,7e-05,5.7414]
[1778118548687,38.03,81239.95,0.0,-0.06082,7e-05,5.74148]
[1778118548918,38.03,81239.95,0.0,-0.06082,7e-05,5.74148]
[1778118549156,38.03,81240.27,0.0,-0.0608,7e-05,5.73998]
[1778118552682,38.03,81248.49,0.0,-0.06026,7e-05,5.70055]
[1778118553183,38.03,81248.57,0.0,-0.06026,7e-05,5.70028]
[1778118558219,38.04,81249.54,0.0,-0.0602,7e-05,5.69616]
[1778118563254,38.04,81256.03,0.0,-0.05978,7e-05,5.66562]
[1778118568289,38.04,81258.23,0.0,-0.05965,7e-05,5.6559]
[1778118573324,38.04,81258.83,0.0,-0.05957,7e-05,5.64863]
[1778118578359,38.05,81266.37,0.0,-0.05909,6e-05,5.61358]
[1778118583393,38.05,81266.28,0.0,-0.05912,6e-05,5.6152]
[1778118588430,38.05,81267.16,0.0,-0.05908,6e-05,5.61221]
[1778118593464,38.06,81266.56,0.0,-0.05913,6e-05,5.61626]
[1778118598751,38.06,81267.92,0.0,-0.05905,6e-05,5.61075]
[1778118603871,38.06,81274.06,0.0,-0.05868,6e-05,5.58285]
[1778118609575,38.07,81267.77,0.0,-0.05911,6e-05,5.61476]
[1778118610775,38.07,81267.77,0.0,-0.05911,6e-05,5.61476]
[1778118610843,38.07,81263.77,0.0,-0.05937,7e-05,5.63408]
[1778118613372,38.07,81257.36,0.0,-0.05979,7e-05,5.66496]
[1778118614612,38.07,81239.38,0.0,-0.06099,7e-05,5.75201]
[1778118617732,38.07,81239.14,0.0,-0.061,7e-05,5.75328]
[1778118620655,38.07,81239.92,0.0,-0.06095,7e-05,5.7496]
[1778118622919,38.07,81239.92,0.0,-0.06095,7e-05,5.7496]
[1778118623814,38.07,81239.72,0.0,-0.06097,7e-05,5.75064]
[1778118626977,38.07,81239.4,0.0,-0.06099,7e-05,5.75224]
[1778118628711,38.07,81224.83,0.0,-0.06197,7e-05,5.82294]
[1778118629907,38.07,81224.83,0.0,-0.06197,7e-05,5.82294]
[1778118635111,38.07,81222.02,0.0,-0.0621,7e-05,5.83086]
[1778118640794,38.07,81216.07,0.0,-0.06249,7e-05,5.85904]
[1778118642060,38.07,81216.07,0.0,-0.06249,7e-05,5.85904]
[1778118644074,38.07,81216.45,0.0,-0.06246,7e-05,5.85675]
[1778118647276,38.07,81216.2,0.0,-0.06247,7e-05,5.85768]
[1778118649868,38.06,81200.12,0.0,-0.06356,7e-05,5.93586]
[1778118651880,38.06,81209.84,0.0,-0.06289,7e-05,5.88761]
[1778118656914,38.06,81206.03,0.0,-0.06313,7e-05,5.90523]
[1778118661954,38.06,81210.92,0.0,-0.06279,7e-05,5.88027]
[1778118666989,38.05,81210.95,0.0,-0.06277,7e-05,5.87925]
[1778118672025,38.05,81210.27,0.0,-0.0628,7e-05,5.88152]
[1778118677060,38.05,81206.67,0.0,-0.06304,7e-05,5.89844]
[1778118682095,38.05,81201.81,0.0,-0.06336,7e-05,5.92129]
[1778118687099,38.04,81198.8,0.0,-0.06355,7e-05,5.93514]
[1778118690150,38.04,81185.2,0.0,-0.06448,7e-05,6.00124]
[1778118695189,38.04,81186.19,0.0,-0.06433,7e-05,5.98875]
[1778118700221,38.03,81188.68,0.0,-0.06413,7e-05,5.97474]
[1778118705258,38.03,81190.21,0.0,-0.064,7e-05,5.96559]
[1778118710291,38.02,81183.13,0.0,-0.06447,7e-05,5.99902]
[1778118715327,38.02,81177.69,0.0,-0.06482,7e-05,6.02417]
[1778118717560,38.01,81177.71,0.0,-0.06481,7e-05,6.02327]
[1778118723382,38.01,81172.47,0.0,-0.06515,7e-05,6.04693]
[1778118724105,38.01,81172.47,0.0,-0.06515,7e-05,6.04693]
[1778118726300,38.0,81172.86,0.0,-0.06511,7e-05,6.04413]
[1778118730436,38.0,81158.27,0.0,-0.06611,7e-05,6.11493]
[1778118731259,38.0,81158.27,0.0,-0.06611,7e-05,6.11493]
[1778118731442,38.0,81151.03,0.0,-0.06662,7e-05,6.15075]
[1778118733458,37.99,81141.48,0.0,-0.06728,7e-05,6.19774]
[1778118738491,37.98,81136.84,0.0,-0.06757,7e-05,6.2178]
[1778118739686,37.98,81136.3,0.0,-0.0676,7e-05,6.21984]
[1778118740506,37.98,81136.47,0.0,-0.06758,7e-05,6.21829]
[1778118742411,37.98,81129.51,0.0,-0.06807,7e-05,6.25289]
[1778118742521,37.98,81126.33,0.0,-0.0683,7e-05,6.26836]
[1778118746548,37.97,81138.16,0.0,-0.0674,7e-05,6.20537]
[1778118747880,37.97,81143.63,0.0,-0.06699,7e-05,6.17703]
[1778118748524,37.97,81143.63,0.0,-0.06699,7e-05,6.17703]
[1778118749799,37.96,81146.45,0.0,-0.06677,7e-05,6.16151]
[1778118749840,37.96,81145.84,0.0,-0.06681,7e-05,6.16459]
[1778118755610,37.95,81151.15,0.0,-0.06633,7e-05,6.12887]
[1778118760650,37.95,81158.12,0.0,-0.0658,7e-05,6.09115]
[1778118762062,37.95,81158.12,0.0,-0.0658,7e-05,6.09115]
[1778118763263,37.94,81161.21,0.0,-0.06557,7e-05,6.07518]
[1778118763664,37.94,81163.71,0.0,-0.06538,7e-05,6.06172]
[1778118769714,37.93,81170.61,0.0,-0.06486,7e-05,6.02464]
[1778118774748,37.93,81164.45,0.0,-0.06527,7e-05,6.05342]
[1778118779101,37.93,81162.92,0.0,-0.06536,7e-05,6.06021]
[1778118784317,37.92,81159.24,0.0,-0.06557,7e-05,6.075]
[1778118789854,37.91,81160.52,0.0,-0.06545,7e-05,6.0663]
[1778118793900,37.91,81162.89,0.0,-0.06526,7e-05,6.05311]
[1778118793916,37.91,81162.89,0.0,-0.06526,7e-05,6.05311]
[1778118796567,37.9,81181.99,0.0,-0.06391,7e-05,5.95633]
[1778118801944,37.9,81188.85,0.0,-0.06341,7e-05,5.9211]
[1778118803457,37.9,81179.27,0.0,-0.06407,7e-05,5.96808]
[1778118803696,37.9,81179.27,0.0,-0.06407,7e-05,5.96808]
[1778118807460,37.9,81178.4,0.0,-0.06412,7e-05,5.97186]
[1778118808991,37.89,81164.81,0.0,-0.06506,7e-05,6.03863]
[1778118809998,37.89,81152.39,0.0,-0.06594,7e-05,6.10053]
[1778118814361,37.89,81148.38,0.0,-0.06615,7e-05,6.11381]
[1778118814424,37.89,81146.81,0.0,-0.06625,7e-05,6.12068]
[1778118814679,37.89,81146.81,0.0,-0.06625,7e-05,6.12068]
[1778118815035,37.89,81146.81,0.0,-0.06625,7e-05,6.12068]
[1778118817047,37.88,81136.59,0.0,-0.06696,7e-05,6.17119]
[1778118822082,37.87,81134.66,0.0,-0.06706,7e-05,6.17793]
[1778118824804,37.87,81130.45,0.0,-0.06734,7e-05,6.19741]
[1778118825600,37.87,81126.19,0.0,-0.06764,7e-05,6.21844]
[1778118827852,37.87,81125.47,0.0,-0.06768,7e-05,6.22145]
[1778118828125,37.86,81127.65,0.0,-0.06752,7e-05,6.2097]
[1778118829131,37.86,81137.2,0.0,-0.06682,7e-05,6.16063]
[1778118830138,37.86,81147.44,0.0,-0.06607,7e-05,6.10832]
[1778118835174,37.85,81147.92,0.0,-0.066,7e-05,6.10332]
[1778118840208,37.85,81145.41,0.0,-0.06615,7e-05,6.11344]
[1778118841825,37.84,81143.28,0.0,-0.06629,7e-05,6.12367]
[1778118842372,37.84,81143.28,0.0,-0.06629,7e-05,6.12367]
[1778118842390,37.84,81157.68,0.0,-0.06525,7e-05,6.0503]
[1778118848546,37.84,81159.12,0.0,-0.06513,7e-05,6.04131]
[1778118854206,37.83,81157.82,0.0,-0.06519,7e-05,6.04541]
[1778118858293,37.83,81157.55,0.0,-0.06518,7e-05,6.04516]
[1778118860584,37.82,81155.53,0.0,-0.06531,7e-05,6.05447]
[1778118862067,37.82,81157.57,0.0,-0.06515,7e-05,6.04303]
[1778118862691,37.82,81157.57,0.0,-0.06515,7e-05,6.04303]
[1778118862695,37.82,81168.5,0.0,-0.06438,7e-05,5.98804]
[1778118867478,37.82,81168.37,0.0,-0.06437,7e-05,5.98735]
[1778118872693,37.81,81174.99,0.0,-0.06384,7e-05,5.94747]
[1778118876197,37.81,81176.88,0.0,-0.06369,7e-05,5.93707]
[1778118881496,37.8,81181.15,0.0,-0.06338,7e-05,5.91461]
[1778118882698,37.8,81181.15,0.0,-0.06338,7e-05,5.91461]
[1778118883809,37.8,81180.99,0.0,-0.06338,7e-05,5.915]
[1778118884760,37.8,81180.76,0.0,-0.0634,7e-05,5.91594]
[1778118890558,37.8,81171.63,0.0,-0.06401,7e-05,5.95988]
[1778118895593,37.8,81170.07,0.0,-0.0641,7e-05,5.96632]
[1778118900629,37.79,81167.57,0.0,-0.06426,7e-05,5.97737]
[1778118903708,37.79,81169.29,0.0,-0.06413,7e-05,5.96822]
[1778118912627,37.78,81165.61,0.0,-0.06435,7e-05,5.98392]
[1778118918465,37.78,81169.78,0.0,-0.06403,7e-05,5.96142]
[1778118921262,37.78,81177.66,0.0,-0.06347,7e-05,5.92149]
[1778118925324,37.77,81178.69,0.0,-0.06339,7e-05,5.91575]
[1778118925329,37.77,81178.69,0.0,-0.06339,7e-05,5.91575]
[1778118925510,37.77,81182.35,0.0,-0.06314,7e-05,5.89724]
[1778118927347,37.77,81182.35,0.0,-0.06314,7e-05,5.89724]
[1778118927412,37.77,81190.35,0.0,-0.06258,7e-05,5.8574]
[1778118928745,37.77,81190.35,0.0,-0.06258,7e-05,5.8574]
[1778118929332,37.77,81190.35,0.0,-0.06258,7e-05,5.8574]
[1778118929338,37.77,81190.35,0.0,-0.06258,7e-05,5.8574]
[1778118929428,37.77,81189.26,0.0,-0.06265,7e-05,5.86254]
[1778118931352,37.77,81189.26,0.0,-0.06265,7e-05,5.86254]
[1778118931449,37.77,81189.11,0.0,-0.06261,7e-05,5.85768]
[1778118933386,37.77,81188.96,0.0,-0.06262,7e-05,5.85842]
[1778118933482,37.77,81183.76,0.0,-0.06297,7e-05,5.88386]
[1778118938896,37.77,81184.16,0.0,-0.06294,7e-05,5.88121]
[1778118943930,37.77,81184.3,0.0,-0.06292,7e-05,5.87981]
[1778118948965,37.76,81184.39,0.0,-0.0629,7e-05,5.87867]
[1778118954001,37.76,81184.46,0.0,-0.06289,7e-05,5.87765]
[1778118959035,37.76,81183.76,0.0,-0.06293,7e-05,5.88043]
[1778118965594,37.76,81179.57,0.0,-0.0632,7e-05,5.90005]
[1778118971765,37.76,81180.3,0.0,-0.06314,7e-05,5.89577]
[1778118971853,37.75,81182.5,0.0,-0.06299,7e-05,5.88473]
[1778118976110,37.75,81185.7,0.0,-0.06276,7e-05,5.86827]
[1778118976369,37.75,81174.07,0.0,-0.06356,7e-05,5.92582]
[1778118977231,37.75,81174.07,0.0,-0.06356,7e-05,5.92582]
[1778118977324,37.75,81161.24,0.0,-0.06445,7e-05,5.98957]
[1778118977900,37.75,81161.24,0.0,-0.06445,7e-05,5.98957]
[1778118978943,37.75,81160.95,0.0,-0.06447,7e-05,5.9909]
[1778118979737,37.75,81160.95,0.0,-0.06447,7e-05,5.9909]
[1778118982006,37.75,81161.07,0.0,-0.06445,7e-05,5.98947]
[1778118982575,37.75,81161.07,0.0,-0.06445,7e-05,5.98947]
[1778118982641,37.75,81184.06,0.0,-0.06285,7e-05,5.8747]
[1778118987236,37.75,81195.04,0.0,-0.06209,7e-05,5.82015]
[1778118992270,37.75,81194.23,0.0,-0.06209,7e-05,5.81855]
[1778118997305,37.75,81195.93,0.0,-0.06197,7e-05,5.81002]
[1778118998722,37.75,81195.93,0.0,-0.06197,7e-05,5.81002]
[1778119000217,37.75,81195.67,0.0,-0.06199,7e-05,5.81122]
[1778119004268,37.75,81190.67,0.0,-0.06233,7e-05,5.83568]
[1778119009389,37.74,81187.33,0.0,-0.06255,7e-05,5.85173]
[1778119014424,37.74,81187.87,0.0,-0.06251,7e-05,5.84861]
[1778119019459,37.74,81190.43,0.0,-0.06233,7e-05,5.83558]
[1778119024494,37.74,81189.26,0.0,-0.0624,7e-05,5.841]
[1778119029756,37.74,81188.91,0.0,-0.06242,7e-05,5.84236]
[1778119034902,37.74,81198.74,0.0,-0.06175,7e-05,5.79374]
[1778119040607,37.74,81199.48,0.0,-0.0617,7e-05,5.79011]
[1778119042157,37.74,81199.14,0.0,-0.06172,7e-05,5.79178]
[1778119042632,37.74,81199.14,0.0,-0.06172,7e-05,5.79178]
[1778119045533,37.74,81195.35,0.0,-0.06198,7e-05,5.81037]
[1778119046770,37.74,81193.94,0.0,-0.06207,7e-05,5.81725]
[1778119046774,37.74,81193.94,0.0,-0.06207,7e-05,5.81725]
[1778119048935,37.74,81194.51,0.0,-0.06203,7e-05,5.81435]
[1778119050826,37.74,81194.25,0.0,-0.06205,7e-05,5.8156]
[1778119056228,37.74,81193.41,0.0,-0.06205,7e-05,5.81415]
[1778119060943,37.74,81193.24,0.0,-0.06206,7e-05,5.81482]
[1778119066216,37.74,81186.68,0.0,-0.06251,7e-05,5.84692]
[1778119067845,37.74,81186.08,0.0,-0.06255,7e-05,5.84988]
[1778119073837,37.74,81185.98,0.0,-0.06255,7e-05,5.84968]
[1778119074007,37.74,81185.98,0.0,-0.06255,7e-05,5.84968]
[1778119079880,37.73,81186.37,0.0,-0.06251,7e-05,5.84723]
[1778119084914,37.73,81181.38,0.0,-0.06285,7e-05,5.87135]
[1778119087762,37.73,81181.56,0.0,-0.06283,7e-05,5.87022]
[1778119092970,37.73,81171.95,0.0,-0.06348,7e-05,5.91681]
[1778119098005,37.73,81171.46,0.0,-0.0635,7e-05,5.91825]
[1778119103040,37.72,81169.11,0.0,-0.06365,7e-05,5.92894]
[1778119104047,37.72,81158.47,0.0,-0.06439,7e-05,5.98175]
[1778119109082,37.72,81151.83,0.0,-0.06484,7e-05,6.01347]
[1778119114123,37.71,81148.57,0.0,-0.065,7e-05,6.02263]
[1778119119155,37.71,81158.76,0.0,-0.06425,7e-05,5.96992]
[1778119124189,37.71,81162.11,0.0,-0.064,7e-05,5.95188]
[1778119129225,37.7,81163.79,0.0,-0.06387,7e-05,5.94232]
[1778119134260,37.7,81164.7,0.0,-0.06379,7e-05,5.93665]
[1778119139295,37.7,81164.25,0.0,-0.0638,7e-05,5.9378]
[1778119144330,37.69,81166.35,0.0,-0.06364,7e-05,5.92629]
[1778119149365,37.69,81169.06,0.0,-0.06344,7e-05,5.91182]
[1778119154400,37.69,81170.3,0.0,-0.06334,7e-05,5.90477]
[1778119159435,37.69,81168.43,0.0,-0.06346,7e-05,5.91315]
[1778119164727,37.68,81170.31,0.0,-0.06332,7e-05,5.9031]
[1778119164828,37.68,81179.9,0.0,-0.06265,7e-05,5.85527]
[1778119170511,37.68,81182.5,0.0,-0.06247,7e-05,5.842]
[1778119175547,37.68,81183.36,0.0,-0.06235,7e-05,5.83205]
[1778119177574,37.68,81183.76,0.0,-0.06232,7e-05,5.83002]
[1778119178340,37.68,81186.73,0.0,-0.06212,7e-05,5.81528]
[1778119183603,37.68,81188.01,0.0,-0.06203,7e-05,5.80886]
[1778119187636,37.68,81176.66,0.0,-0.06281,7e-05,5.86477]
[1778119188459,37.68,81176.66,0.0,-0.06281,7e-05,5.86477]
[1778119193679,37.68,81175.46,0.0,-0.06288,7e-05,5.87013]
[1778119197734,37.68,81178.3,0.0,-0.06268,7e-05,5.85561]
[1778119197810,37.68,81167.52,0.0,-0.06342,7e-05,5.90891]
[1778119203262,37.67,81165.19,0.0,-0.06358,7e-05,5.9197]
[1778119208792,37.67,81160.46,0.0,-0.06389,7e-05,5.94208]
[1778119212682,37.67,81153.76,0.0,-0.06435,7e-05,5.97486]
[1778119212819,37.67,81153.41,0.0,-0.06437,7e-05,5.97633]
[1778119213779,37.67,81153.41,0.0,-0.06437,7e-05,5.97633]
[1778119213827,37.67,81153.28,0.0,-0.06438,7e-05,5.97671]
[1778119215564,37.67,81159.81,0.0,-0.06391,7e-05,5.94382]
[1778119216097,37.67,81168.75,0.0,-0.06329,7e-05,5.89907]
[1778119216850,37.66,81167.73,0.0,-0.06336,7e-05,5.9039]
[1778119217709,37.66,81167.73,0.0,-0.06336,7e-05,5.9039]
[1778119217904,37.66,81167.73,0.0,-0.06336,7e-05,5.9039]
[1778119218173,37.66,81161.63,0.0,-0.06378,7e-05,5.93409]
[1778119219571,37.66,81161.63,0.0,-0.06378,7e-05,5.93392]
[1778119220065,37.66,81161.63,0.0,-0.06378,7e-05,5.93392]
[1778119220878,37.66,81156.4,0.0,-0.06414,7e-05,5.95958]
[1778119225578,37.66,81157.42,0.0,-0.06405,7e-05,5.9535]
[1778119225906,37.66,81157.42,0.0,-0.06405,7e-05,5.9535]
[1778119226042,37.66,81153.36,0.0,-0.06434,7e-05,5.97378]
[1778119226523,37.66,81153.36,0.0,-0.06434,7e-05,5.97378]
[1778119227053,37.66,81153.36,0.0,-0.06434,7e-05,5.97378]
[1778119226920,37.66,81153.36,0.0,-0.06433,7e-05,5.9733]
[1778119227926,37.66,81145.38,0.0,-0.06489,7e-05,6.01304]
[1778119232965,37.65,81149.52,0.0,-0.06452,7e-05,5.98522]
[1778119237998,37.65,81148.51,0.0,-0.06457,7e-05,5.98881]
[1778119243034,37.65,81153.97,0.0,-0.06417,7e-05,5.95999]
[1778119248069,37.64,81156.82,0.0,-0.06395,7e-05,5.94447]
[1778119253104,37.64,81154.68,0.0,-0.06408,7e-05,5.954]
[1778119258139,37.64,81156.74,0.0,-0.06392,7e-05,5.94256]
[1778119261160,37.63,81146.24,0.0,-0.06465,7e-05,5.99441]
[1778119264181,37.63,81156.63,0.0,-0.06391,7e-05,5.94155]
[1778119267340,37.63,81152.58,0.0,-0.06419,7e-05,5.9613]
[1778119269319,37.63,81148.55,0.0,-0.06446,7e-05,5.981]
[1778119269803,37.63,81148.55,0.0,-0.06446,7e-05,5.981]
[1778119271926,37.63,81149.15,0.0,-0.06441,7e-05,5.97745]
[1778119272626,37.63,81151.48,0.0,-0.06424,7e-05,5.96523]
[1778119273137,37.63,81151.48,0.0,-0.06424,7e-05,5.96523]
[1778119272715,37.63,81150.76,0.0,-0.06429,7e-05,5.96883]
[1778119273245,37.62,81150.76,0.0,-0.06429,7e-05,5.96857]
[1778119277680,37.62,81150.72,0.0,-0.06428,7e-05,5.96799]
[1778119277780,37.62,81151.16,0.0,-0.06424,7e-05,5.96526]
[1778119279805,37.62,81151.16,0.0,-0.06424,7e-05,5.96526]
[1778119282309,37.62,81165.03,0.0,-0.06326,7e-05,5.89508]
[1778119285857,37.62,81169.41,0.0,-0.06295,7e-05,5.87299]
[1778119285875,37.62,81166.06,0.0,-0.06318,7e-05,5.88939]
[1778119286878,37.62,81166.06,0.0,-0.06318,7e-05,5.88939]
[1778119286979,37.62,81157.97,0.0,-0.06374,7e-05,5.92958]
[1778119287419,37.62,81157.97,0.0,-0.06374,7e-05,5.92958]
[1778119287929,37.62,81157.97,0.0,-0.06374,7e-05,5.92958]
[1778119287989,37.62,81154.87,0.0,-0.06396,7e-05,5.94491]
[1778119289014,37.62,81154.87,0.0,-0.06396,7e-05,5.94491]
[1778119292408,37.61,81152.31,0.0,-0.06408,7e-05,5.95163]
[1778119294755,37.61,81152.25,0.0,-0.06407,7e-05,5.95147]
[1778119294776,37.61,81151.81,0.0,-0.0641,7e-05,5.9532]
[1778119296273,37.61,81151.81,0.0,-0.0641,7e-05,5.9532]
[1778119296629,37.61,81151.81,0.0,-0.0641,7e-05,5.9532]
[1778119296631,37.61,81152.91,0.0,-0.06402,7e-05,5.94748]
[1778119299428,37.61,81141.64,0.0,-0.0648,7e-05,6.00325]
[1778119305111,37.61,81140.41,0.0,-0.06487,7e-05,6.00821]
[1778119310505,37.6,81142.29,0.0,-0.06471,7e-05,5.99656]
[1778119315539,37.6,81127.61,0.0,-0.06573,7e-05,6.069]
[1778119320577,37.59,81122.26,0.0,-0.06609,7e-05,6.094]
[1778119324345,37.59,81122.44,0.0,-0.06606,7e-05,6.09176]
[1778119324606,37.58,81122.76,0.0,-0.06603,7e-05,6.08969]
[1778119326621,37.58,81112.53,0.0,-0.06676,7e-05,6.14077]
[1778119331654,37.58,81107.3,0.0,-0.06711,7e-05,6.16581]
[1778119334220,37.58,81107.22,0.0,-0.06711,7e-05,6.16562]
[1778119334675,37.57,81112.74,0.0,-0.0667,7e-05,6.13692]
[1778119337696,37.57,81126.2,0.0,-0.06571,7e-05,6.06698]
[1778119342731,37.56,81132.04,0.0,-0.06526,7e-05,6.03535]
[1778119346790,37.56,81144.38,0.0,-0.06436,7e-05,5.97188]
[1778119349820,37.56,81145.89,0.0,-0.06425,7e-05,5.96367]
[1778119349906,37.56,81144.61,0.0,-0.06433,7e-05,5.96956]
[1778119350589,37.56,81144.61,0.0,-0.06433,7e-05,5.96956]
[1778119350794,37.56,81144.61,0.0,-0.06433,7e-05,5.96956]
[1778119355825,37.55,81139.28,0.0,-0.06464,7e-05,5.98935]
[1778119360857,37.55,81130.62,0.0,-0.06523,7e-05,6.03146]
[1778119365895,37.54,81132.23,0.0,-0.06509,7e-05,6.02164]
[1778119366574,37.54,81132.23,0.0,-0.06509,7e-05,6.02164]
[1778119366899,37.54,81131.15,0.0,-0.06516,7e-05,6.02675]
[1778119370618,37.54,81132.04,0.0,-0.06509,7e-05,6.02125]
[1778119371153,37.54,81132.04,0.0,-0.06509,7e-05,6.02125]
[1778119373948,37.54,81117.73,0.0,-0.06609,7e-05,6.09226]
[1778119378987,37.54,81116.36,0.0,-0.06619,7e-05,6.09926]
[1778119384018,37.53,81111.42,0.0,-0.06653,7e-05,6.12308]
[1778119389053,37.53,81121.66,0.0,-0.0658,7e-05,6.07127]
[1778119390871,37.53,81122.93,0.0,-0.06571,7e-05,6.06492]
[1778119391068,37.53,81121.4,0.0,-0.06582,7e-05,6.07279]
[1778119396102,37.53,81133.18,0.0,-0.06495,7e-05,6.01136]
[1778119398947,37.53,81132.35,0.0,-0.065,7e-05,6.0152]
[1778119399122,37.53,81131.5,0.0,-0.06505,7e-05,6.01885]
[1778119400966,37.53,81131.5,0.0,-0.06505,7e-05,6.01885]
[1778119406172,37.53,81129.76,0.0,-0.06518,7e-05,6.02757]
[1778119411210,37.53,81128.75,0.0,-0.0652,7e-05,6.02776]
[1778119416244,37.53,81127.65,0.0,-0.06529,7e-05,6.03383]
[1778119421277,37.54,81128.09,0.0,-0.0653,7e-05,6.03469]
[1778119426314,37.54,81123.36,0.0,-0.06567,7e-05,6.06078]
[1778119432267,37.54,81124.85,0.0,-0.06557,7e-05,6.05378]
[1778119432719,37.55,81130.13,0.0,-0.0652,7e-05,6.02723]
[1778119432788,37.55,81135.98,0.0,-0.06478,7e-05,5.99789]
[1778119436383,37.55,81147.69,0.0,-0.06396,7e-05,5.93951]
[1778119441819,37.54,81152.03,0.0,-0.06364,7e-05,5.91704]
[1778119444826,37.54,81150.28,0.0,-0.06376,7e-05,5.92527]
[1778119444875,37.54,81150.28,0.0,-0.06376,7e-05,5.92527]
[1778119444907,37.54,81150.01,0.0,-0.06378,7e-05,5.92644]
[1778119445470,37.54,81150.01,0.0,-0.06378,7e-05,5.92644]
[1778119447143,37.54,81148.25,0.0,-0.0639,7e-05,5.93506]
[1778119448980,37.54,81124.35,0.0,-0.0656,7e-05,6.05573]
[1778119454857,37.55,81122.22,0.0,-0.06579,7e-05,6.0695]
[1778119457530,37.56,81109.71,0.0,-0.06672,7e-05,6.1348]
[1778119462565,37.56,81106.78,0.0,-0.06697,7e-05,6.15196]
[1778119469121,37.57,81108.78,0.0,-0.06686,7e-05,6.14481]
[1778119474650,37.58,81102.61,0.0,-0.06729,7e-05,6.17292]
[1778119477561,37.58,81098.33,0.0,-0.06761,7e-05,6.19521]
[1778119482706,37.58,81095.24,0.0,-0.06787,7e-05,6.21349]
[1778119487749,37.59,81098.8,0.0,-0.06763,7e-05,6.19689]
[1778119489994,37.59,81104.82,0.0,-0.0672,7e-05,6.16681]
[1778119490066,37.59,81104.79,0.0,-0.06721,7e-05,6.16735]
[1778119492012,37.59,81104.79,0.0,-0.06721,7e-05,6.16735]
[1778119492026,37.59,81105.6,0.0,-0.06716,7e-05,6.16401]
[1778119497818,37.6,81104.54,0.0,-0.06727,7e-05,6.17137]
[1778119499351,37.6,81104.54,0.0,-0.06727,7e-05,6.17137]
[1778119500110,37.6,81104.91,0.0,-0.06725,7e-05,6.17026]
[1778119500478,37.6,81106.89,0.0,-0.06711,7e-05,6.16055]
[1778119500482,37.6,81106.89,0.0,-0.06711,7e-05,6.16055]
[1778119501843,37.6,81106.89,0.0,-0.06711,7e-05,6.16055]
[1778119502944,37.6,81100.52,0.0,-0.06758,7e-05,6.19348]
[1778119504701,37.61,81102.92,0.0,-0.06742,7e-05,6.182]
[1778119506216,37.61,81115.53,0.0,-0.06652,7e-05,6.11887]
[1778119508865,37.61,81113.73,0.0,-0.06665,7e-05,6.12841]
[1778119509681,37.61,81114.14,0.0,-0.06663,7e-05,6.12677]
[1778119510149,37.61,81114.14,0.0,-0.06663,7e-05,6.12677]
[1778119512008,37.61,81114.51,0.0,-0.06662,7e-05,6.12581]
[1778119513139,37.62,81107.03,0.0,-0.06717,7e-05,6.16481]
[1778119514282,37.62,81103.77,0.0,-0.06742,7e-05,6.18191]
[1778119514939,37.62,81103.68,0.0,-0.06743,7e-05,6.18278]
[1778119515556,37.62,81103.68,0.0,-0.06743,7e-05,6.18278]
[1778119515951,37.62,81102.19,0.0,-0.06754,7e-05,6.19079]
[1778119518329,37.62,81102.23,0.0,-0.06755,7e-05,6.19095]
[1778119524967,37.63,81101.92,0.0,-0.06761,7e-05,6.19535]
[1778119525657,37.63,81101.47,0.0,-0.06765,7e-05,6.19799]
[1778119530726,37.63,81105.42,0.0,-0.06738,7e-05,6.17953]
[1778119531395,37.64,81105.42,0.0,-0.06733,7e-05,6.17436]
[1778119537178,37.64,81102.99,0.0,-0.06754,7e-05,6.18859]
[1778119540120,37.64,81098.48,0.0,-0.06788,7e-05,6.21272]
[1778119540182,37.64,81098.48,0.0,-0.06788,7e-05,6.21272]
[1778119540187,37.64,81099.08,0.0,-0.06784,7e-05,6.20999]
[1778119542005,37.65,81098.45,0.0,-0.06789,7e-05,6.21353]
[1778119542130,37.65,81093.68,0.0,-0.06825,7e-05,6.23829]
[1778119542778,37.65,81093.68,0.0,-0.06825,7e-05,6.23829]
[1778119543139,37.65,81091.43,0.0,-0.06842,7e-05,6.25016]
[1778119545371,37.65,81090.57,0.0,-0.06849,7e-05,6.25485]
[1778119545521,37.65,81090.45,0.0,-0.0685,7e-05,6.25573]
[1778119547940,37.65,81086.02,0.0,-0.06884,7e-05,6.27902]
[1778119549532,37.65,81083.65,0.0,-0.06902,7e-05,6.29169]
[1778119550723,37.65,81084.14,0.0,-0.06898,7e-05,6.28936]
[1778119551119,37.65,81084.14,0.0,-0.06898,7e-05,6.28936]
[1778119551229,37.65,81084.14,0.0,-0.06898,7e-05,6.28936]
[1778119551330,37.65,81090.63,0.0,-0.06851,7e-05,6.25616]
[1778119552829,37.65,81090.63,0.0,-0.06851,7e-05,6.2564]
[1778119553208,37.65,81088.44,0.0,-0.06868,7e-05,6.26791]
[1778119554405,37.65,81088.44,0.0,-0.06868,7e-05,6.26791]
[1778119560257,37.66,81091.1,0.0,-0.0685,7e-05,6.25595]
[1778119564704,37.66,81087.11,0.0,-0.06881,7e-05,6.27743]
[1778119565293,37.66,81088.3,0.0,-0.06873,7e-05,6.27152]
[1778119570364,37.66,81079.23,0.0,-0.06942,7e-05,6.31927]
[1778119572358,37.67,81069.59,0.0,-0.07014,8e-05,6.36946]
[1778119577396,37.67,81067.69,0.0,-0.07029,8e-05,6.37968]
[1778119577642,37.67,81067.69,0.0,-0.07029,8e-05,6.37968]
[1778119578402,37.67,81068.35,0.0,-0.07024,8e-05,6.37631]
[1778119580418,37.67,81081.23,0.0,-0.06928,7e-05,6.30976]
[1778119582808,37.67,81087.92,0.0,-0.06878,7e-05,6.27557]
[1778119583437,37.67,81085.96,0.0,-0.06893,7e-05,6.28584]
[1778119584444,37.67,81076.7,0.0,-0.06963,7e-05,6.33384]
[1778119590118,37.67,81071.98,0.0,-0.06999,8e-05,6.35875]
[1778119590133,37.67,81070.7,0.0,-0.07009,8e-05,6.36555]
[1778119596385,37.67,81085.7,0.0,-0.06892,7e-05,6.28297]
[1778119596697,37.67,81085.7,0.0,-0.06892,7e-05,6.28297]
[1778119597083,37.67,81086.76,0.0,-0.06884,7e-05,6.27752]
[1778119602634,37.67,81088.81,0.0,-0.0687,7e-05,6.26798]
[1778119603615,37.68,81093.92,0.0,-0.06833,7e-05,6.24195]
[1778119605093,37.68,81095.6,0.0,-0.0682,7e-05,6.23356]
[1778119609132,37.68,81097.75,0.0,-0.06806,7e-05,6.22362]
[1778119610683,37.68,81100.33,0.0,-0.06788,7e-05,6.21099]
[1778119611275,37.68,81100.33,0.0,-0.06788,7e-05,6.21099]
[1778119611405,37.68,81100.33,0.0,-0.06788,7e-05,6.21099]
[1778119616237,37.68,81100.25,0.0,-0.06791,7e-05,6.21299]
[1778119616329,37.69,81100.65,0.0,-0.06789,7e-05,6.21156]
[1778119617792,37.69,81100.65,0.0,-0.06789,7e-05,6.21156]
[1778119622569,37.69,81097.12,0.0,-0.06816,7e-05,6.23063]
[1778119623184,37.69,81097.12,0.0,-0.06816,7e-05,6.23063]
[1778119623219,37.69,81103.94,0.0,-0.06767,7e-05,6.19631]
[1778119625647,37.69,81111.69,0.0,-0.06711,7e-05,6.15711]
[1778119627733,37.69,81106.96,0.0,-0.06746,7e-05,6.18193]
[1778119629905,37.7,81101.61,0.0,-0.06786,7e-05,6.20997]
[1778119631856,37.7,81102.52,0.0,-0.06781,7e-05,6.20598]
[1778119632606,37.7,81101.12,0.0,-0.06791,7e-05,6.21344]
[1778119637654,37.7,81098.55,0.0,-0.06813,7e-05,6.22844]
[1778119638403,37.7,81095.62,0.0,-0.06835,7e-05,6.24374]
[1778119639106,37.7,81095.62,0.0,-0.06835,7e-05,6.24374]
[1778119639112,37.7,81095.62,0.0,-0.06835,7e-05,6.24374]
[1778119639324,37.7,81095.62,0.0,-0.06835,7e-05,6.24374]
[1778119639425,37.7,81088.63,0.0,-0.06887,7e-05,6.27991]
[1778119642018,37.71,81084.05,0.0,-0.06921,7e-05,6.30369]
[1778119644296,37.71,81082.85,0.0,-0.06931,7e-05,6.31024]
[1778119644301,37.71,81084.54,0.0,-0.06919,7e-05,6.30184]
[1778119645401,37.71,81084.54,0.0,-0.06919,7e-05,6.30184]
[1778119645502,37.71,81084.59,0.0,-0.06919,7e-05,6.30173]
[1778119647790,37.71,81084.29,0.0,-0.06921,7e-05,6.30345]
[1778119648395,37.71,81084.29,0.0,-0.06921,7e-05,6.30345]
[1778119655965,37.71,81075.72,0.0,-0.06981,8e-05,6.34325]
[1778119661000,37.71,81079.97,0.0,-0.0695,7e-05,6.3218]
[1778119664731,37.71,81082.31,0.0,-0.06933,7e-05,6.31008]
[1778119665029,37.71,81081.78,0.0,-0.06937,7e-05,6.31297]
[1778119670103,37.72,81085.55,0.0,-0.0691,7e-05,6.29415]
[1778119670107,37.72,81085.55,0.0,-0.0691,7e-05,6.29415]
[1778119670108,37.72,81085.41,0.0,-0.06911,7e-05,6.29506]
[1778119676105,37.72,81078.08,0.0,-0.06968,7e-05,6.33387]
[1778119681140,37.72,81078.42,0.0,-0.06966,7e-05,6.33275]
[1778119684266,37.72,81078.57,0.0,-0.06965,7e-05,6.33232]
[1778119684324,37.72,81078.26,0.0,-0.06968,7e-05,6.33403]
[1778119688096,37.72,81078.16,0.0,-0.06969,7e-05,6.33489]
[1778119688189,37.72,81079.2,0.0,-0.06961,7e-05,6.32963]
[1778119689806,37.72,81078.27,0.0,-0.06968,7e-05,6.33443]
[1778119690203,37.72,81079.04,0.0,-0.06963,7e-05,6.33056]
[1778119692010,37.72,81084.44,0.0,-0.06923,7e-05,6.30284]
[1778119692220,37.72,81089.95,0.0,-0.06882,7e-05,6.27472]
[1778119697255,37.73,81086.5,0.0,-0.06909,7e-05,6.29344]
[1778119698178,37.73,81086.5,0.0,-0.06909,7e-05,6.29344]
[1778119698203,37.73,81086.5,0.0,-0.06909,7e-05,6.29344]
[1778119698263,37.73,81086.67,0.0,-0.06908,7e-05,6.29274]
[1778119699838,37.73,81092.6,0.0,-0.06864,7e-05,6.26244]
[1778119699949,37.73,81092.6,0.0,-0.06864,7e-05,6.26244]
[1778119700276,37.73,81095.19,0.0,-0.06845,7e-05,6.24933]
[1778119705470,37.73,81093.43,0.0,-0.0686,7e-05,6.25931]
[1778119711352,37.74,81089.47,0.0,-0.06886,7e-05,6.27559]
[1778119715772,37.74,81088.69,0.0,-0.06893,7e-05,6.28036]
[1778119716388,37.74,81088.72,0.0,-0.06893,7e-05,6.2804]
[1778119717582,37.74,81088.72,0.0,-0.06893,7e-05,6.2804]
[1778119718402,37.74,81088.16,0.0,-0.06897,7e-05,6.28366]
[1778119723436,37.74,81085.61,0.0,-0.06918,7e-05,6.29766]
[1778119724023,37.74,81085.61,0.0,-0.06918,7e-05,6.29766]
[1778119724444,37.74,81085.79,0.0,-0.06917,7e-05,6.2969]
[1778119729479,37.74,81086.44,0.0,-0.06913,7e-05,6.29444]
[1778119734514,37.75,81081.39,0.0,-0.06952,7e-05,6.32129]
[1778119734943,37.75,81081.39,0.0,-0.06952,7e-05,6.32129]
[1778119735522,37.75,81081.73,0.0,-0.06949,7e-05,6.31968]
[1778119740556,37.75,81081.03,0.0,-0.06956,7e-05,6.32392]
[1778119744076,37.75,81078.65,0.0,-0.06974,7e-05,6.33657]
[1778119744584,37.75,81078.93,0.0,-0.06972,7e-05,6.33524]
[1778119749618,37.75,81079.86,0.0,-0.06966,7e-05,6.33098]
[1778119751064,37.75,81079.86,0.0,-0.06966,7e-05,6.33098]
[1778119751329,37.75,81081.86,0.0,-0.06951,7e-05,6.32088]
[1778119751970,37.75,81081.86,0.0,-0.06951,7e-05,6.32088]
[1778119752044,37.75,81082.05,0.0,-0.0695,7e-05,6.31991]
[1778119757597,37.75,81082.19,0.0,-0.06949,7e-05,6.31969]
[1778119761790,37.76,81081.61,0.0,-0.06955,7e-05,6.32336]
[1778119762254,37.76,81079.42,0.0,-0.06971,7e-05,6.33483]
[1778119763720,37.76,81064.01,0.0,-0.07088,8e-05,6.41489]
[1778119768754,37.76,81060.79,0.0,-0.07112,8e-05,6.43158]
[1778119774562,37.76,81054.64,0.0,-0.07153,8e-05,6.45784]
[1778119783859,37.75,81050.78,0.0,-0.07182,8e-05,6.47696]
[1778119785492,37.75,81050.78,0.0,-0.07182,8e-05,6.47696]
[1778119786657,37.75,81050.96,0.0,-0.0718,8e-05,6.47579]
[1778119789657,37.75,81042.2,0.0,-0.07247,8e-05,6.52116]
[1778119789723,37.75,81042.2,0.0,-0.07247,8e-05,6.52116]
[1778119790548,37.75,81042.2,0.0,-0.07247,8e-05,6.52116]
[1778119791005,37.75,81036.04,0.0,-0.07294,8e-05,6.55337]
[1778119791203,37.75,81036.04,0.0,-0.07294,8e-05,6.55337]
[1778119791224,37.75,81036.04,0.0,-0.07294,8e-05,6.55337]
[1778119791558,37.75,81021.02,0.0,-0.07411,8e-05,6.63258]
[1778119792922,37.75,81009.7,0.0,-0.07501,8e-05,6.69254]
[1778119795628,37.75,81009.83,0.0,-0.075,8e-05,6.69185]
[1778119797648,37.75,81009.61,0.0,-0.07501,8e-05,6.69283]
[1778119801688,37.75,81010.03,0.0,-0.07497,8e-05,6.69004]
[1778119803691,37.75,81009.57,0.0,-0.075,8e-05,6.69238]
[1778119803999,37.75,81010.87,0.0,-0.0749,8e-05,6.68538]
[1778119806013,37.75,81020.94,0.0,-0.0741,8e-05,6.63182]
[1778119811535,37.74,81029.55,0.0,-0.0734,8e-05,6.58432]
[1778119817494,37.74,81031.58,0.0,-0.07322,8e-05,6.57254]
[1778119817515,37.74,81031.67,0.0,-0.07321,8e-05,6.57153]
[1778119823447,37.74,81034.88,0.0,-0.07299,8e-05,6.55652]
[1778119825953,37.75,81036.04,0.0,-0.07292,8e-05,6.55215]
[1778119826163,37.75,81035.57,0.0,-0.07297,8e-05,6.55522]
[1778119827875,37.75,81035.83,0.0,-0.07296,8e-05,6.55445]
[1778119827969,37.75,81035.83,0.0,-0.07296,8e-05,6.55445]
[1778119832736,37.76,81037.13,0.0,-0.07284,8e-05,6.5449]
[1778119833548,37.76,81037.13,0.0,-0.07284,8e-05,6.5449]
[1778119833833,37.76,81037.17,0.0,-0.07286,8e-05,6.54588]
[1778119834313,37.76,81037.17,0.0,-0.07286,8e-05,6.54588]
[1778119834369,37.76,81037.6,0.0,-0.07282,8e-05,6.54362]
[1778119834840,37.76,81037.6,0.0,-0.07282,8e-05,6.54362]
[1778119835226,37.76,81037.6,0.0,-0.07283,8e-05,6.54422]
[1778119840182,37.77,81037.67,0.0,-0.07286,8e-05,6.54595]
[1778119840261,37.77,81037.82,0.0,-0.07286,8e-05,6.54582]
[1778119845384,37.78,81038.54,0.0,-0.07282,8e-05,6.54325]
[1778119848317,37.78,81028.35,0.0,-0.07362,8e-05,6.59762]
[1778119851329,37.78,81028.32,0.0,-0.07363,8e-05,6.59809]
[1778119851437,37.78,81028.32,0.0,-0.07363,8e-05,6.59809]
[1778119857381,37.79,81020.76,0.0,-0.07427,8e-05,6.64107]
[1778119862416,37.8,81018.82,0.0,-0.07451,8e-05,6.65786]
[1778119867451,37.8,81016.74,0.0,-0.07468,8e-05,6.66877]
[1778119868641,37.8,81016.74,0.0,-0.07468,8e-05,6.66877]
[1778119869466,37.8,81020.54,0.0,-0.07438,8e-05,6.64863]
[1778119874511,37.81,81020.07,0.0,-0.07445,8e-05,6.65355]
[1778119879538,37.82,81020.12,0.0,-0.07448,8e-05,6.65567]
[1778119880552,37.82,81020.12,0.0,-0.07448,8e-05,6.65567]
[1778119885220,37.82,81028.93,0.0,-0.07383,8e-05,6.61169]
[1778119890616,37.83,81022.05,0.0,-0.07441,8e-05,6.65106]
[1778119894075,37.84,81022.2,0.0,-0.07436,8e-05,6.64605]
[1778119894419,37.84,81022.2,0.0,-0.07436,8e-05,6.64605]
[1778119894478,37.84,81022.2,0.0,-0.07436,8e-05,6.64605]
[1778119894650,37.84,81022.0,0.0,-0.07439,8e-05,6.64759]
[1778119894761,37.84,81022.0,0.0,-0.07439,8e-05,6.64759]
[1778119895479,37.84,81022.0,0.0,-0.07439,8e-05,6.64759]
[1778119895697,37.84,81022.0,0.0,-0.07439,8e-05,6.64759]
[1778119895656,37.84,81014.54,0.0,-0.07498,8e-05,6.68757]
[1778119896663,37.85,81005.12,0.0,-0.0758,8e-05,6.74262]
[1778119898032,37.87,81002.2,0.0,-0.0761,8e-05,6.76247]
[1778119903712,37.94,81000.77,0.0,-0.07662,8e-05,6.79749]
[1778119905716,37.96,81000.9,0.0,-0.0767,8e-05,6.80247]
[1778119906202,37.97,80997.66,0.0,-0.07704,8e-05,6.82526]
[1778119906816,37.99,80989.52,0.0,-0.07778,8e-05,6.87418]
[1778119907321,37.99,80989.52,0.0,-0.07778,8e-05,6.87418]
[1778119909701,38.0,80982.79,0.0,-0.0784,8e-05,6.91573]
[1778119914789,38.01,80974.91,0.0,-0.07908,8e-05,6.96031]
[1778119920674,38.04,80968.67,0.0,-0.07976,8e-05,7.00453]
[1778119925866,38.08,80967.32,0.0,-0.08009,8e-05,7.02657]
[1778119930903,38.08,80965.19,0.0,-0.08029,8e-05,7.03968]
[1778119935940,38.09,80977.51,0.0,-0.07931,8e-05,6.97563]
[1778119940972,38.1,80980.97,0.0,-0.07905,8e-05,6.95863]
[1778119943826,38.1,80969.48,0.0,-0.08001,8e-05,7.02152]
[1778119944111,38.1,80969.48,0.0,-0.08001,8e-05,7.02152]
[1778119944166,38.1,80969.48,0.0,-0.08001,8e-05,7.02152]
[1778119944490,38.1,80969.48,0.0,-0.08001,8e-05,7.02152]
[1778119944579,38.11,80959.5,0.0,-0.08089,8e-05,7.0786]
[1778119944891,38.11,80959.5,0.0,-0.08089,8e-05,7.0786]
[1778119945474,38.11,80959.5,0.0,-0.08089,8e-05,7.0786]
[1778119945490,38.11,80959.5,0.0,-0.08089,8e-05,7.0786]
[1778119945504,38.11,80959.5,0.0,-0.08089,8e-05,7.0786]
[1778119945575,38.11,80950.96,0.0,-0.08161,8e-05,7.1256]
[1778119947374,38.11,80950.66,0.0,-0.08164,8e-05,7.12739]
[1778119952444,38.11,80951.76,0.0,-0.0815,8e-05,7.11641]
[1778119954811,38.11,80957.54,0.0,-0.08103,8e-05,7.08578]
[1778119958839,38.12,80963.93,0.0,-0.08051,8e-05,7.0523]
[1778119958846,38.12,80963.93,0.0,-0.08051,8e-05,7.0523]
[1778119958913,38.12,80963.93,0.0,-0.08051,8e-05,7.0523]
[1778119959100,38.12,80964.13,0.0,-0.0805,8e-05,7.05142]
[1778119960386,38.12,80973.95,0.0,-0.07969,8e-05,6.99863]
[1778119966417,38.12,80972.9,0.0,-0.07979,8e-05,7.00557]
[1778119970768,38.13,80962.59,0.0,-0.08068,8e-05,7.06351]
[1778119977738,38.13,80970.43,0.0,-0.08006,8e-05,7.02295]
[1778119982012,38.14,80973.21,0.0,-0.07985,8e-05,7.00919]
[1778119982763,38.14,80959.82,0.0,-0.08097,8e-05,7.08203]
[1778119984739,38.14,80959.82,0.0,-0.08097,8e-05,7.08203]
[1778119984745,38.14,80956.16,0.0,-0.08129,8e-05,7.10307]
[1778119985510,38.14,80956.16,0.0,-0.08129,8e-05,7.10307]
[1778119986542,38.14,80953.01,0.0,-0.08155,8e-05,7.12016]
[1778119992833,38.15,80946.32,0.0,-0.08217,8e-05,7.16037]
[1778119998382,38.16,80947.2,0.0,-0.08214,8e-05,7.15786]
[1778120003417,38.16,80943.21,0.0,-0.08251,8e-05,7.18183]
[1778120008452,38.17,80944.45,0.0,-0.08243,8e-05,7.17675]
[1778120009468,38.17,80944.45,0.0,-0.08243,8e-05,7.17675]
[1778120009553,38.17,80944.45,0.0,-0.08243,8e-05,7.17675]
[1778120009627,38.17,80947.67,0.0,-0.08216,8e-05,7.15966]
[1778120011480,38.17,80956.92,0.0,-0.08134,8e-05,7.1045]
[1778120015182,38.17,80962.51,0.0,-0.08088,8e-05,7.07441]
[1778120021550,38.18,80954.12,0.0,-0.0816,8e-05,7.12158]
[1778120026585,38.18,80951.26,0.0,-0.08186,8e-05,7.13837]
[1778120031623,38.19,80949.93,0.0,-0.082,8e-05,7.14709]
[1778120036655,38.19,80950.15,0.0,-0.08198,8e-05,7.14611]
[1778120038173,38.19,80949.75,0.0,-0.08202,8e-05,7.14832]
[1778120038673,38.19,80948.36,0.0,-0.08213,8e-05,7.15588]
[1778120040379,38.19,80940.67,0.0,-0.08278,8e-05,7.19777]
[1778120041249,38.19,80932.36,0.0,-0.0835,9e-05,7.24362]
[1778120041773,38.19,80932.36,0.0,-0.0835,9e-05,7.24362]
[1778120041800,38.19,80940.67,0.0,-0.0828,8e-05,7.19865]
[1778120043463,38.19,80940.86,0.0,-0.08279,8e-05,7.19793]
[1778120043771,38.19,80940.86,0.0,-0.08279,8e-05,7.19793]
[1778120043788,38.19,80947.3,0.0,-0.08225,8e-05,7.16321]
[1778120049749,38.2,80942.34,0.0,-0.0827,8e-05,7.19233]
[1778120051863,38.2,80942.75,0.0,-0.08267,8e-05,7.19048]
[1778120057805,38.2,80939.78,0.0,-0.08293,8e-05,7.20734]
[1778120061130,38.2,80936.2,0.0,-0.08325,8e-05,7.22798]
[1778120066868,38.21,80929.16,0.0,-0.08388,9e-05,7.26831]
[1778120068506,38.21,80929.94,0.0,-0.08382,9e-05,7.26432]
[1778120068883,38.21,80932.91,0.0,-0.08357,9e-05,7.24835]
[1778120073865,38.21,80927.36,0.0,-0.084,9e-05,7.27399]
[1778120073919,38.21,80927.48,0.0,-0.084,9e-05,7.27361]
[1778120077646,38.21,80926.52,0.0,-0.08408,9e-05,7.27881]
[1778120077694,38.21,80926.52,0.0,-0.08408,9e-05,7.27881]
[1778120077717,38.21,80925.15,0.0,-0.08419,9e-05,7.28615]
[1778120078968,38.21,80925.15,0.0,-0.08419,9e-05,7.28615]
[1778120080179,38.21,80920.9,0.0,-0.08455,9e-05,7.30929]
[1778120080270,38.21,80920.65,0.0,-0.08457,9e-05,7.31048]
[1778120081910,38.21,80920.65,0.0,-0.08457,9e-05,7.31048]
[1778120081988,38.21,80918.6,0.0,-0.08474,9e-05,7.32134]
[1778120087008,38.21,80922.21,0.0,-0.08444,9e-05,7.30211]
[1778120089443,38.21,80922.17,0.0,-0.08445,9e-05,7.30255]
[1778120089544,38.21,80921.31,0.0,-0.08453,9e-05,7.30749]
[1778120095064,38.22,80921.64,0.0,-0.08452,9e-05,7.30701]
[1778120096523,38.22,80921.64,0.0,-0.08452,9e-05,7.30701]
[1778120100102,38.22,80932.72,0.0,-0.08359,9e-05,7.24746]
[1778120104465,38.22,80936.01,0.0,-0.08333,9e-05,7.23072]
[1778120105038,38.22,80932.88,0.0,-0.08359,9e-05,7.24781]
[1778120106150,38.23,80929.21,0.0,-0.08391,9e-05,7.2682]
[1778120112184,38.23,80930.04,0.0,-0.08387,9e-05,7.2657]
[1778120113369,38.23,80930.04,0.0,-0.08387,9e-05,7.2657]
[1778120113431,38.23,80930.04,0.0,-0.08387,9e-05,7.2657]
[1778120113685,38.23,80927.21,0.0,-0.08412,9e-05,7.28147]
[1778120113976,38.23,80927.21,0.0,-0.08412,9e-05,7.28147]
[1778120114700,38.23,80927.21,0.0,-0.08412,9e-05,7.28147]
[1778120115204,38.23,80921.92,0.0,-0.08458,9e-05,7.31098]
[1778120115245,38.23,80918.25,0.0,-0.0849,9e-05,7.33113]
[1778120118867,38.23,80915.9,0.0,-0.08511,9e-05,7.34449]
[1778120118877,38.24,80914.3,0.0,-0.08525,9e-05,7.35361]
[1778120121060,38.24,80914.36,0.0,-0.08525,9e-05,7.35343]
[1778120121247,38.24,80914.83,0.0,-0.08521,9e-05,7.35098]
[1778120123754,38.24,80923.31,0.0,-0.08448,9e-05,7.30489]
[1778120129741,38.24,80923.54,0.0,-0.08448,9e-05,7.30448]
[1778120132133,38.24,80926.83,0.0,-0.08415,9e-05,7.28123]
[1778120132677,38.24,80926.83,0.0,-0.08415,9e-05,7.28123]
[1778120133888,38.24,80921.72,0.0,-0.08459,9e-05,7.30968]
[1778120133975,38.24,80927.01,0.0,-0.08414,9e-05,7.28094]
[1778120134513,38.24,80927.01,0.0,-0.08414,9e-05,7.28094]
[1778120134568,38.24,80928.91,0.0,-0.08398,9e-05,7.27054]
[1778120140380,38.25,80926.51,0.0,-0.08421,9e-05,7.28518]
[1778120143895,38.25,80940.81,0.0,-0.083,8e-05,7.20808]
[1778120144295,38.25,80940.81,0.0,-0.083,8e-05,7.20808]
[1778120144937,38.25,80940.81,0.0,-0.083,8e-05,7.20808]
[1778120144973,38.25,80945.28,0.0,-0.08262,8e-05,7.18365]
[1778120145120,38.25,80945.28,0.0,-0.08262,8e-05,7.18365]
[1778120150275,38.25,80958.01,0.0,-0.08155,8e-05,7.11457]
[1778120150818,38.25,80974.63,0.0,-0.08018,8e-05,7.02505]
[1778120153715,38.25,80979.02,0.0,-0.07981,8e-05,7.00155]
[1778120153813,38.25,80971.69,0.0,-0.08043,8e-05,7.04142]
[1778120157098,38.25,80972.07,0.0,-0.0804,8e-05,7.03978]
[1778120157499,38.25,80972.18,0.0,-0.08039,8e-05,7.03937]
[1778120160881,38.26,80971.17,0.0,-0.08048,8e-05,7.04519]
[1778120161548,38.26,80971.87,0.0,-0.08043,8e-05,7.04179]
[1778120161649,38.26,80959.27,0.0,-0.08148,8e-05,7.10979]
[1778120164146,38.26,80953.12,0.0,-0.082,8e-05,7.14347]
[1778120166810,38.26,80952.12,0.0,-0.08209,8e-05,7.149]
[1778120166813,38.26,80952.12,0.0,-0.08209,8e-05,7.149]
[1778120166883,38.26,80953.37,0.0,-0.08198,8e-05,7.14228]
[1778120170592,38.26,80962.56,0.0,-0.08123,8e-05,7.09347]
[1778120172445,38.26,80963.4,0.0,-0.08116,8e-05,7.08897]
[1778120172606,38.26,80960.51,0.0,-0.0814,8e-05,7.10462]
[1778120173105,38.26,80960.51,0.0,-0.0814,8e-05,7.10462]
[1778120173613,38.26,80941.26,0.0,-0.08303,8e-05,7.2096]
[1778120174276,38.26,80941.26,0.0,-0.08303,8e-05,7.2096]
[1778120174895,38.26,80927.55,0.0,-0.08421,9e-05,7.28531]
[1778120175665,38.26,80927.55,0.0,-0.08421,9e-05,7.28531]
[1778120175673,38.26,80927.55,0.0,-0.08421,9e-05,7.28531]
[1778120175675,38.26,80927.55,0.0,-0.08421,9e-05,7.28531]
[1778120175881,38.27,80930.64,0.0,-0.08395,9e-05,7.26876]
[1778120176061,38.27,80930.64,0.0,-0.08395,9e-05,7.26876]
[1778120177041,38.27,80930.64,0.0,-0.08395,9e-05,7.26876]
[1778120176636,38.27,80930.84,0.0,-0.08393,9e-05,7.26767]
[1778120177105,38.27,80930.84,0.0,-0.08393,9e-05,7.26767]
[1778120180859,38.27,80943.52,0.0,-0.08286,8e-05,7.19926]
[1778120183597,38.27,80953.89,0.0,-0.08199,8e-05,7.14276]
[1778120186433,38.27,80962.68,0.0,-0.08125,8e-05,7.09515]
[1778120190462,38.27,80953.22,0.0,-0.08205,8e-05,7.14674]
[1778120197187,38.28,80950.12,0.0,-0.0823,8e-05,7.16084]
[1778120203825,38.29,80948.89,0.0,-0.08245,8e-05,7.17089]
[1778120208861,38.29,80952.28,0.0,-0.08218,8e-05,7.15329]
[1778120213895,38.29,80953.76,0.0,-0.08206,8e-05,7.14536]
[1778120218931,38.29,80952.4,0.0,-0.08219,8e-05,7.15368]
[1778120223840,38.3,80952.74,0.0,-0.08218,8e-05,7.15358]
[1778120223981,38.3,80953.47,0.0,-0.08213,8e-05,7.15006]
[1778120224876,38.3,80953.47,0.0,-0.08213,8e-05,7.15006]
[1778120225859,38.3,80951.9,0.0,-0.08227,8e-05,7.159]
[1778120225994,38.3,80951.85,0.0,-0.08228,8e-05,7.15971]
[1778120231031,38.31,80940.58,0.0,-0.08326,8e-05,7.223]
[1778120233961,38.31,80945.79,0.0,-0.08283,8e-05,7.19535]
[1778120234058,38.31,80948.43,0.0,-0.08261,8e-05,7.18134]
[1778120239085,38.31,80948.44,0.0,-0.08264,8e-05,7.1832]
[1778120244011,38.32,80950.85,0.0,-0.08246,8e-05,7.17165]
[1778120244078,38.32,80950.85,0.0,-0.08246,8e-05,7.17165]
[1778120246112,38.32,80954.22,0.0,-0.08219,8e-05,7.15379]
[1778120246213,38.32,80960.15,0.0,-0.0817,8e-05,7.12208]
[1778120249937,38.32,80961.33,0.0,-0.08161,8e-05,7.1166]
[1778120255032,38.33,80954.59,0.0,-0.08214,8e-05,7.14879]
[1778120255631,38.33,80965.14,0.0,-0.08127,8e-05,7.09265]
[1778120256340,38.33,80965.14,0.0,-0.08127,8e-05,7.09265]
[1778120256437,38.33,80966.09,0.0,-0.0812,8e-05,7.08796]
[1778120259234,38.34,80956.21,0.0,-0.08205,8e-05,7.14282]
[1778120260291,38.34,80956.21,0.0,-0.08205,8e-05,7.14282]
[1778120261167,38.34,80956.08,0.0,-0.08206,8e-05,7.14399]
[1778120261399,38.34,80956.08,0.0,-0.08206,8e-05,7.14399]
[1778120261501,38.34,80950.3,0.0,-0.08256,8e-05,7.17574]
[1778120263262,38.34,80937.33,0.0,-0.08367,9e-05,7.24707]
[1778120264363,38.34,80937.33,0.0,-0.08367,9e-05,7.24707]
[1778120264373,38.34,80936.36,0.0,-0.08376,9e-05,7.25274]
[1778120266073,38.34,80936.36,0.0,-0.08376,9e-05,7.25274]
[1778120266357,38.34,80937.55,0.0,-0.08366,9e-05,7.24675]
[1778120267056,38.34,80942.08,0.0,-0.08328,8e-05,7.22236]
[1778120268376,38.34,80947.92,0.0,-0.08279,8e-05,7.19062]
[1778120268386,38.34,80946.94,0.0,-0.08288,8e-05,7.19622]
[1778120270254,38.34,80947.08,0.0,-0.08287,8e-05,7.19578]
[1778120270398,38.34,80947.08,0.0,-0.08287,8e-05,7.19578]
[1778120270414,38.35,80947.87,0.0,-0.08281,8e-05,7.19186]
[1778120271972,38.35,80947.87,0.0,-0.08281,8e-05,7.19186]
[1778120274445,38.35,80948.82,0.0,-0.08274,8e-05,7.18778]
[1778120276331,38.35,80949.42,0.0,-0.0827,8e-05,7.18526]
[1778120282305,38.36,80954.86,0.0,-0.08228,8e-05,7.15809]
[1778120286914,38.36,80964.63,0.0,-0.08148,8e-05,7.10659]
[1778120289446,38.36,80974.68,0.0,-0.08065,8e-05,7.05259]
[1778120294958,38.36,80977.67,0.0,-0.08042,8e-05,7.03753]
[1778120299559,38.37,80967.22,0.0,-0.08131,8e-05,7.09522]
[1778120304724,38.38,80966.7,0.0,-0.08139,8e-05,7.10058]
[1778120310593,38.38,80970.48,0.0,-0.08111,8e-05,7.08249]
[1778120315629,38.39,80968.57,0.0,-0.08125,8e-05,7.08957]
[1778120320665,38.4,80972.81,0.0,-0.08094,8e-05,7.06933]
[1778120325698,38.4,80975.57,0.0,-0.08073,8e-05,7.056]
[1778120330734,38.41,80969.06,0.0,-0.0813,8e-05,7.09291]
[1778120335768,38.41,80969.04,0.0,-0.08131,8e-05,7.0934]
[1778120340804,38.41,80969.71,0.0,-0.08126,8e-05,7.09018]
[1778120345838,38.41,80968.92,0.0,-0.08133,8e-05,7.09484]
[1778120350873,38.41,80968.03,0.0,-0.08141,8e-05,7.10003]
[1778120355907,38.41,80968.23,0.0,-0.0814,8e-05,7.09931]
[1778120359936,38.41,80958.19,0.0,-0.08225,8e-05,7.15418]
[1778120361950,38.42,80949.45,0.0,-0.083,8e-05,7.2028]
[1778120362386,38.42,80949.45,0.0,-0.083,8e-05,7.2028]
[1778120362957,38.42,80945.0,0.0,-0.08339,8e-05,7.22733]
[1778120367546,38.42,80943.31,0.0,-0.08355,8e-05,7.23767]
[1778120367993,38.42,80942.7,0.0,-0.0836,8e-05,7.24126]
[1778120373204,38.43,80942.53,0.0,-0.08358,8e-05,7.23746]
[1778120377311,38.43,80951.21,0.0,-0.08286,8e-05,7.19185]
[1778120380241,38.43,80960.33,0.0,-0.08211,8e-05,7.14321]
[1778120387244,38.44,80962.63,0.0,-0.08193,8e-05,7.13197]
[1778120387529,38.44,80962.38,0.0,-0.08195,8e-05,7.13332]
[1778120387536,38.44,80962.38,0.0,-0.08195,8e-05,7.13332]
[1778120387538,38.44,80962.38,0.0,-0.08195,8e-05,7.13332]
[1778120387557,38.44,80962.38,0.0,-0.08195,8e-05,7.13332]
[1778120387822,38.44,80962.38,0.0,-0.08195,8e-05,7.13332]
[1778120387873,38.44,80962.38,0.0,-0.08195,8e-05,7.13332]
[1778120388133,38.44,80961.84,0.0,-0.082,8e-05,7.13625]
[1778120389826,38.44,80956.42,0.0,-0.08245,8e-05,7.16554]
[1778120389865,38.44,80956.42,0.0,-0.08245,8e-05,7.16554]
[1778120390148,38.44,80955.06,0.0,-0.08257,8e-05,7.1729]
[1778120391856,38.44,80955.88,0.0,-0.0825,8e-05,7.16843]
[1778120391883,38.44,80955.88,0.0,-0.0825,8e-05,7.16843]
[1778120391915,38.44,80955.88,0.0,-0.0825,8e-05,7.16843]
[1778120392160,38.44,80955.46,0.0,-0.08253,8e-05,7.17065]
[1778120394191,38.43,80955.79,0.0,-0.08251,8e-05,7.16882]
[1778120394209,38.43,80955.79,0.0,-0.08251,8e-05,7.16882]
[1778120394207,38.43,80932.89,0.0,-0.08445,9e-05,7.29314]
[1778120394803,38.43,80932.89,0.0,-0.08445,9e-05,7.29314]
[1778120395182,38.43,80932.54,0.0,-0.08448,9e-05,7.295]
[1778120396885,38.43,80926.86,0.0,-0.08496,9e-05,7.32578]
[1778120398298,38.43,80919.46,0.0,-0.0856,9e-05,7.36618]
[1778120399021,38.43,80919.46,0.0,-0.0856,9e-05,7.36618]
[1778120399210,38.43,80917.89,0.0,-0.08573,9e-05,7.37448]
[1778120400287,38.43,80917.89,0.0,-0.08573,9e-05,7.37448]
[1778120402233,38.43,80906.58,0.0,-0.08671,9e-05,7.43678]
[1778120402475,38.43,80906.58,0.0,-0.08671,9e-05,7.43678]
[1778120403220,38.43,80906.58,0.0,-0.08671,9e-05,7.43678]
[1778120403239,38.43,80905.77,0.0,-0.08678,9e-05,7.44127]
[1778120403596,38.43,80905.77,0.0,-0.08678,9e-05,7.44127]
[1778120404005,38.43,80905.77,0.0,-0.08678,9e-05,7.44127]
[1778120404009,38.43,80905.77,0.0,-0.08678,9e-05,7.44127]
[1778120404246,38.43,80910.07,0.0,-0.08641,9e-05,7.41759]
[1778120405745,38.43,80911.61,0.0,-0.08627,9e-05,7.4091]
[1778120406268,38.43,80911.89,0.0,-0.08625,9e-05,7.40757]
[1778120411295,38.43,80915.37,0.0,-0.08595,9e-05,7.38858]
[1778120411584,38.43,80915.37,0.0,-0.08595,9e-05,7.38858]
[1778120412304,38.43,80915.63,0.0,-0.08593,9e-05,7.38719]
[1778120416149,38.43,80918.97,0.0,-0.08564,9e-05,7.36893]
[1778120417797,38.43,80922.94,0.0,-0.0853,9e-05,7.3475]
[1778120418386,38.43,80921.68,0.0,-0.08541,9e-05,7.3544]
[1778120420175,38.44,80923.48,0.0,-0.08526,9e-05,7.34468]
[1778120425867,38.44,80925.72,0.0,-0.08507,9e-05,7.3331]
[1778120431435,38.44,80934.9,0.0,-0.08425,9e-05,7.27827]
[1778120433703,38.44,80935.95,0.0,-0.08416,9e-05,7.27274]
[1778120434314,38.44,80935.95,0.0,-0.08416,9e-05,7.27274]
[1778120434787,38.44,80938.63,0.0,-0.08393,9e-05,7.25817]
[1778120440501,38.44,80939.94,0.0,-0.08382,9e-05,7.25122]
[1778120443834,38.44,80940.35,0.0,-0.08378,9e-05,7.24865]
[1778120450350,38.44,80941.52,0.0,-0.08367,8e-05,7.24147]
[1778120450528,38.44,80941.68,0.0,-0.08365,8e-05,7.24029]
[1778120456094,38.44,80950.34,0.0,-0.08293,8e-05,7.19415]
[1778120458918,38.44,80949.8,0.0,-0.08298,8e-05,7.19742]
[1778120459203,38.44,80952.5,0.0,-0.08277,8e-05,7.1838]
[1778120459735,38.44,80963.48,0.0,-0.08185,8e-05,7.12448]
[1778120460649,38.44,80963.48,0.0,-0.08185,8e-05,7.12448]
[1778120466164,38.45,80960.59,0.0,-0.08211,8e-05,7.14131]
[1778120471715,38.45,80960.04,0.0,-0.08217,8e-05,7.14511]
[1778120474736,38.45,80948.49,0.0,-0.08315,8e-05,7.20841]
[1778120479771,38.46,80946.25,0.0,-0.08337,8e-05,7.22216]
[1778120484809,38.46,80940.26,0.0,-0.0839,9e-05,7.25614]
[1778120489847,38.46,80934.05,0.0,-0.08445,9e-05,7.2912]
[1778120492562,38.47,80938.97,0.0,-0.08398,9e-05,7.25901]
[1778120497901,38.47,80941.88,0.0,-0.08375,8e-05,7.24457]
[1778120503050,38.47,80938.72,0.0,-0.08404,9e-05,7.26296]
[1778120503123,38.47,80938.72,0.0,-0.08404,9e-05,7.26296]
[1778120503152,38.47,80936.12,0.0,-0.08426,9e-05,7.27733]
[1778120504343,38.47,80936.12,0.0,-0.08426,9e-05,7.27733]
[1778120504877,38.47,80930.54,0.0,-0.08474,9e-05,7.30796]
[1778120505717,38.47,80930.44,0.0,-0.08475,9e-05,7.30851]
[1778120507166,38.48,80931.44,0.0,-0.08467,9e-05,7.30349]
[1778120507248,38.48,80928.81,0.0,-0.0849,9e-05,7.31799]
[1778120509523,38.48,80928.42,0.0,-0.08494,9e-05,7.32028]
[1778120509525,38.48,80928.42,0.0,-0.08494,9e-05,7.32028]
[1778120509986,38.48,80928.25,0.0,-0.08495,9e-05,7.32137]
[1778120511999,38.48,80918.7,0.0,-0.08578,9e-05,7.37387]
[1778120512484,38.48,80918.7,0.0,-0.08578,9e-05,7.37387]
[1778120512541,38.48,80918.7,0.0,-0.08578,9e-05,7.37387]
[1778120512613,38.48,80918.7,0.0,-0.08578,9e-05,7.37387]
[1778120513240,38.48,80918.7,0.0,-0.08578,9e-05,7.37387]
[1778120513285,38.48,80917.49,0.0,-0.08589,9e-05,7.38074]
[1778120519048,38.48,80917.63,0.0,-0.08588,9e-05,7.38023]
[1778120524084,38.48,80909.62,0.0,-0.08658,9e-05,7.42437]
[1778120529122,38.48,80906.91,0.0,-0.08681,9e-05,7.43915]
[1778120534154,38.48,80906.62,0.0,-0.08684,9e-05,7.44051]
[1778120539188,38.48,80907.5,0.0,-0.08676,9e-05,7.43547]
[1778120543579,38.48,80908.32,0.0,-0.08668,9e-05,7.43082]
[1778120544222,38.48,80907.52,0.0,-0.08675,9e-05,7.43519]
[1778120544815,38.48,80907.52,0.0,-0.08675,9e-05,7.43519]
[1778120545604,38.48,80907.35,0.0,-0.08677,9e-05,7.43609]
[1778120546237,38.48,80906.65,0.0,-0.08683,9e-05,7.43991]
[1778120551273,38.48,80906.52,0.0,-0.08678,9e-05,7.43454]
[1778120551686,38.48,80906.52,0.0,-0.08678,9e-05,7.43454]
[1778120551690,38.48,80906.52,0.0,-0.08678,9e-05,7.43454]
[1778120552280,38.48,80902.42,0.0,-0.08713,9e-05,7.45707]
[1778120557317,38.48,80904.37,0.0,-0.08696,9e-05,7.44609]
[1778120562350,38.47,80898.49,0.0,-0.08747,9e-05,7.47807]
[1778120563698,38.47,80901.16,0.0,-0.08723,9e-05,7.46325]
[1778120563825,38.47,80901.16,0.0,-0.08723,9e-05,7.46325]
[1778120564365,38.47,80902.31,0.0,-0.08713,9e-05,7.45682]
[1778120566378,38.47,80911.72,0.0,-0.08631,9e-05,7.40495]
[1778120571414,38.47,80915.3,0.0,-0.086,9e-05,7.38541]
[1778120576448,38.47,80922.6,0.0,-0.08536,9e-05,7.3453]
[1778120581482,38.47,80923.09,0.0,-0.08532,9e-05,7.34271]
[1778120587011,38.47,80929.01,0.0,-0.0848,9e-05,7.30974]
[1778120590477,38.47,80939.44,0.0,-0.0839,9e-05,7.25188]
[1778120590745,38.47,80939.44,0.0,-0.0839,9e-05,7.25188]
[1778120590840,38.47,80939.44,0.0,-0.0839,9e-05,7.25188]
[1778120591050,38.47,80939.44,0.0,-0.0839,9e-05,7.25188]
[1778120591071,38.47,80949.42,0.0,-0.08305,8e-05,7.19773]
[1778120591976,38.47,80949.42,0.0,-0.08305,8e-05,7.19773]
[1778120592046,38.47,80960.62,0.0,-0.08211,8e-05,7.13701]
[1778120593764,38.47,80964.03,0.0,-0.08182,8e-05,7.11845]
[1778120594162,38.47,80964.03,0.0,-0.08182,8e-05,7.11845]
[1778120594263,38.47,80964.64,0.0,-0.08177,8e-05,7.11507]
[1778120596199,38.47,80965.62,0.0,-0.08168,8e-05,7.10982]
[1778120596273,38.47,80967.26,0.0,-0.08155,8e-05,7.10102]
[1778120598505,38.47,80967.24,0.0,-0.08155,8e-05,7.10113]
[1778120598762,38.47,80969.55,0.0,-0.08136,8e-05,7.08879]
[1778120600243,38.47,80969.55,0.0,-0.08136,8e-05,7.08879]
[1778120600249,38.47,80969.55,0.0,-0.08136,8e-05,7.08879]
[1778120600342,38.47,80971.23,0.0,-0.08122,8e-05,7.07988]
[1778120601006,38.47,80971.23,0.0,-0.08122,8e-05,7.07988]
[1778120601072,38.47,80968.56,0.0,-0.08144,8e-05,7.09423]
[1778120601876,38.47,80968.56,0.0,-0.08144,8e-05,7.09423]
[1778120602270,38.47,80968.56,0.0,-0.08144,8e-05,7.09423]
[1778120602361,38.47,80968.74,0.0,-0.08142,8e-05,7.09304]
[1778120605977,38.47,80969.74,0.0,-0.08133,8e-05,7.08703]
[1778120605998,38.46,80968.84,0.0,-0.0814,8e-05,7.09157]
[1778120606611,38.46,80968.84,0.0,-0.0814,8e-05,7.09157]
[1778120606712,38.46,80964.83,0.0,-0.08173,8e-05,7.11285]
[1778120608910,38.46,80964.83,0.0,-0.08173,8e-05,7.11255]
[1778120609004,38.46,80965.01,0.0,-0.08171,8e-05,7.11165]
[1778120612164,38.46,80967.99,0.0,-0.08146,8e-05,7.0953]
[1778120612265,38.46,80964.76,0.0,-0.08166,8e-05,7.1062]
[1778120616416,38.46,80973.13,0.0,-0.08095,8e-05,7.06055]
[1778120616441,38.46,80971.27,0.0,-0.0811,8e-05,7.06991]
[1778120617940,38.46,80970.09,0.0,-0.08119,8e-05,7.07598]
[1778120618437,38.46,80970.09,0.0,-0.08119,8e-05,7.07598]
[1778120618461,38.46,80973.24,0.0,-0.08093,8e-05,7.05878]
[1778120619218,38.46,80973.24,0.0,-0.08093,8e-05,7.05878]
[1778120619222,38.46,80973.24,0.0,-0.08093,8e-05,7.05878]
[1778120619225,38.46,80973.24,0.0,-0.08093,8e-05,7.05878]
[1778120619261,38.46,80972.86,0.0,-0.08096,8e-05,7.06091]
[1778120622577,38.46,80976.73,0.0,-0.08064,8e-05,7.04038]
[1778120623635,38.46,80976.32,0.0,-0.08068,8e-05,7.0427]
[1778120624074,38.46,80976.32,0.0,-0.08068,8e-05,7.0427]
[1778120624506,38.46,80976.32,0.0,-0.08068,8e-05,7.0427]
[1778120624785,38.46,80981.53,0.0,-0.08024,8e-05,7.01432]
[1778120628218,38.45,80987.68,0.0,-0.07973,8e-05,6.98084]
[1778120634277,38.45,80994.62,0.0,-0.07915,8e-05,6.94303]
[1778120639752,38.45,81001.62,0.0,-0.07857,8e-05,6.90505]
[1778120641400,38.45,80999.81,0.0,-0.07871,8e-05,6.91458]
[1778120641484,38.45,80992.52,0.0,-0.0793,8e-05,6.95317]
[1778120641811,38.45,80992.52,0.0,-0.0793,8e-05,6.95317]
[1778120641904,38.45,80992.52,0.0,-0.0793,8e-05,6.95317]
[1778120646212,38.45,80988.43,0.0,-0.07963,8e-05,6.97457]
[1778120646291,38.45,80987.78,0.0,-0.07969,8e-05,6.97804]
[1778120648517,38.45,80977.0,0.0,-0.08057,8e-05,7.03532]
[1778120649040,38.45,80977.0,0.0,-0.08057,8e-05,7.03532]
[1778120649091,38.45,80975.03,0.0,-0.08073,8e-05,7.04589]
[1778120651974,38.45,80963.22,0.0,-0.08171,8e-05,7.10948]
[1778120656237,38.45,80950.85,0.0,-0.08276,8e-05,7.17685]
[1778120659023,38.45,80940.93,0.0,-0.0836,8e-05,7.23104]
[1778120664058,38.45,80935.97,0.0,-0.08405,9e-05,7.25938]
[1778120671107,38.46,80934.59,0.0,-0.08413,9e-05,7.26265]
[1778120676143,38.46,80933.5,0.0,-0.08424,9e-05,7.26969]
[1778120681179,38.46,80937.54,0.0,-0.08391,9e-05,7.24879]
[1778120686212,38.47,80928.11,0.0,-0.08474,9e-05,7.30132]
[1778120691247,38.47,80931.8,0.0,-0.08444,9e-05,7.28208]
[1778120694010,38.47,80932.03,0.0,-0.08442,9e-05,7.28121]
[1778120694219,38.47,80932.03,0.0,-0.08442,9e-05,7.28121]
[1778120694268,38.47,80928.21,0.0,-0.08475,9e-05,7.30223]
[1778120695474,38.47,80928.21,0.0,-0.08475,9e-05,7.30223]
[1778120695575,38.47,80909.99,0.0,-0.08633,9e-05,7.40231]
[1778120696004,38.47,80909.99,0.0,-0.08633,9e-05,7.40231]
[1778120696282,38.47,80909.67,0.0,-0.08636,9e-05,7.40407]
[1778120697383,38.47,80909.67,0.0,-0.08636,9e-05,7.40407]
[1778120697437,38.47,80907.31,0.0,-0.08657,9e-05,7.41721]
[1778120700753,38.47,80908.33,0.0,-0.08648,9e-05,7.4116]
[1778120700965,38.47,80908.33,0.0,-0.08648,9e-05,7.4116]
[1778120701318,38.47,80908.59,0.0,-0.08646,9e-05,7.41017]
[1778120702949,38.47,80912.65,0.0,-0.0861,9e-05,7.38789]
[1778120704689,38.47,80907.38,0.0,-0.08656,9e-05,7.41685]
[1778120705555,38.47,80907.38,0.0,-0.08656,9e-05,7.41685]
[1778120705601,38.47,80902.33,0.0,-0.08701,9e-05,7.44466]
[1778120706647,38.47,80902.17,0.0,-0.08702,9e-05,7.44557]
[1778120709023,38.47,80899.04,0.0,-0.08729,9e-05,7.46275]
[1778120709373,38.47,80898.78,0.0,-0.08732,9e-05,7.4641]
[1778120709625,38.47,80898.78,0.0,-0.08732,9e-05,7.4641]
[1778120711833,38.47,80907.94,0.0,-0.08651,9e-05,7.41355]
[1778120712165,38.47,80907.94,0.0,-0.08651,9e-05,7.41355]
[1778120712592,38.47,80907.94,0.0,-0.08651,9e-05,7.41355]
[1778120712620,38.47,80907.94,0.0,-0.08651,9e-05,7.41355]
[1778120712394,38.47,80907.84,0.0,-0.08652,9e-05,7.41404]
[1778120713415,38.47,80907.55,0.0,-0.08654,9e-05,7.41563]
[1778120714415,38.47,80916.75,0.0,-0.08574,9e-05,7.36514]
[1778120716435,38.47,80928.4,0.0,-0.08474,9e-05,7.30153]
[1778120721512,38.47,80922.91,0.0,-0.08523,9e-05,7.33229]
[1778120721645,38.47,80922.91,0.0,-0.08523,9e-05,7.33229]
[1778120721737,38.47,80922.91,0.0,-0.08523,9e-05,7.33229]
[1778120722465,38.48,80922.73,0.0,-0.08524,9e-05,7.33345]
[1778120722906,38.48,80922.73,0.0,-0.08524,9e-05,7.33345]
[1778120723650,38.48,80920.36,0.0,-0.08545,9e-05,7.34656]
[1778120724109,38.48,80917.7,0.0,-0.08568,9e-05,7.36111]
[1778120726694,38.48,80917.66,0.0,-0.08569,9e-05,7.36164]
[1778120726702,38.48,80917.66,0.0,-0.08569,9e-05,7.36164]
[1778120726704,38.48,80917.66,0.0,-0.08569,9e-05,7.36164]
[1778120727152,38.48,80917.66,0.0,-0.08569,9e-05,7.36164]
[1778120727499,38.48,80916.13,0.0,-0.08582,9e-05,7.37011]
[1778120727689,38.48,80916.13,0.0,-0.08582,9e-05,7.37011]
[1778120728509,38.48,80916.68,0.0,-0.08578,9e-05,7.36717]
[1778120729718,38.48,80916.49,0.0,-0.08579,9e-05,7.36828]
[1778120729722,38.48,80916.49,0.0,-0.08579,9e-05,7.36828]
[1778120730625,38.48,80916.49,0.0,-0.08579,9e-05,7.36828]
[1778120730635,38.48,80917.19,0.0,-0.08573,9e-05,7.36451]
[1778120731739,38.48,80917.2,0.0,-0.08567,9e-05,7.35863]
[1778120732637,38.48,80917.84,0.0,-0.08562,9e-05,7.35519]
[1778120733386,38.48,80917.84,0.0,-0.08562,9e-05,7.35519]
[1778120733759,38.48,80917.84,0.0,-0.08562,9e-05,7.35527]
[1778120734218,38.48,80917.84,0.0,-0.08562,9e-05,7.35527]
[1778120734224,38.48,80917.84,0.0,-0.08562,9e-05,7.35527]
[1778120734228,38.48,80917.84,0.0,-0.08562,9e-05,7.35527]
[1778120734548,38.48,80917.49,0.0,-0.08565,9e-05,7.35726]
[1778120735172,38.48,80917.49,0.0,-0.08565,9e-05,7.35726]
[1778120735555,38.48,80913.39,0.0,-0.08601,9e-05,7.3798]
[1778120735789,38.48,80913.39,0.0,-0.08601,9e-05,7.3798]
[1778120736562,38.48,80910.88,0.0,-0.08623,9e-05,7.39364]
[1778120738237,38.48,80909.57,0.0,-0.08634,9e-05,7.40087]
[1778120738778,38.48,80908.63,0.0,-0.08643,9e-05,7.40606]
[1778120739937,38.48,80906.94,0.0,-0.08657,9e-05,7.41535]
[1778120745201,38.48,80907.68,0.0,-0.08651,9e-05,7.41126]
[1778120748814,38.48,80906.59,0.0,-0.0866,9e-05,7.41723]
[1778120749652,38.48,80906.27,0.0,-0.08663,9e-05,7.41898]
[1778120754688,38.48,80901.05,0.0,-0.08709,9e-05,7.44756]
[1778120757959,38.48,80900.31,0.0,-0.08715,9e-05,7.45152]
[1778120758204,38.48,80898.66,0.0,-0.08729,9e-05,7.46055]
[1778120758712,38.48,80898.66,0.0,-0.08729,9e-05,7.46055]
[1778120759287,38.48,80898.66,0.0,-0.08729,9e-05,7.46055]
[1778120759408,38.48,80898.66,0.0,-0.08729,9e-05,7.46055]
[1778120759509,38.48,80899.48,0.0,-0.08722,9e-05,7.4559]
[1778120765765,38.48,80897.09,0.0,-0.08742,9e-05,7.46861]
[1778120770800,38.47,80896.28,0.0,-0.08749,9e-05,7.47263]
[1778120775835,38.47,80899.0,0.0,-0.08724,9e-05,7.45719]
[1778120781618,38.47,80904.87,0.0,-0.08672,9e-05,7.42466]
[1778120782798,38.47,80905.66,0.0,-0.08665,9e-05,7.42027]
[1778120783366,38.47,80905.66,0.0,-0.08665,9e-05,7.42027]
[1778120789768,38.47,80904.17,0.0,-0.08678,9e-05,7.42831]
[1778120791087,38.47,80903.28,0.0,-0.08686,9e-05,7.43318]
[1778120792955,38.47,80901.35,0.0,-0.08697,9e-05,7.43779]
[1778120796505,38.47,80901.17,0.0,-0.08698,9e-05,7.43869]
[1778120796686,38.47,80901.17,0.0,-0.08698,9e-05,7.43869]
[1778120796984,38.47,80903.24,0.0,-0.0868,9e-05,7.42721]
[1778120798485,38.47,80894.74,0.0,-0.08754,9e-05,7.47397]
[1778120798882,38.47,80894.74,0.0,-0.08754,9e-05,7.47397]
[1778120798997,38.47,80894.74,0.0,-0.08754,9e-05,7.47397]
[1778120801957,38.47,80902.41,0.0,-0.08687,9e-05,7.43156]
[1778120802586,38.47,80902.41,0.0,-0.08687,9e-05,7.43156]
[1778120802659,38.47,80904.64,0.0,-0.08667,9e-05,7.41921]
[1778120803136,38.47,80904.64,0.0,-0.08667,9e-05,7.41921]
[1778120803145,38.47,80904.64,0.0,-0.08667,9e-05,7.41921]
[1778120803147,38.47,80904.64,0.0,-0.08667,9e-05,7.41921]
[1778120803230,38.47,80903.81,0.0,-0.08674,9e-05,7.42377]
[1778120803800,38.47,80903.81,0.0,-0.08674,9e-05,7.42377]
[1778120804608,38.47,80903.81,0.0,-0.08674,9e-05,7.42377]
[1778120804678,38.47,80903.78,0.0,-0.08674,9e-05,7.42389]
[1778120810077,38.47,80903.94,0.0,-0.08673,9e-05,7.42291]
[1778120812706,38.47,80903.86,0.0,-0.08674,9e-05,7.42333]
[1778120813100,38.47,80904.37,0.0,-0.08669,9e-05,7.42049]
[1778120818624,38.47,80904.88,0.0,-0.08664,9e-05,7.41758]
[1778120820390,38.47,80905.05,0.0,-0.08663,9e-05,7.41665]
[1778120820799,38.47,80905.29,0.0,-0.0866,9e-05,7.41489]
[1778120821156,38.47,80905.29,0.0,-0.0866,9e-05,7.41489]
[1778120824850,38.46,80903.35,0.0,-0.08674,9e-05,7.42385]
[1778120825184,38.46,80903.35,0.0,-0.08674,9e-05,7.42385]
[1778120832232,38.46,80905.15,0.0,-0.08655,9e-05,7.4118]
[1778120837268,38.46,80902.67,0.0,-0.08677,9e-05,7.42541]
[1778120842303,38.46,80902.63,0.0,-0.08677,9e-05,7.42553]
[1778120843932,38.46,80902.82,0.0,-0.08675,9e-05,7.42446]
[1778120844649,38.46,80902.82,0.0,-0.08675,9e-05,7.42446]
[1778120844666,38.46,80892.99,0.0,-0.08762,9e-05,7.47858]
[1778120845968,38.46,80892.99,0.0,-0.08762,9e-05,7.47858]
[1778120846332,38.46,80890.44,0.0,-0.08784,9e-05,7.49263]
[1778120850617,38.46,80894.46,0.0,-0.08748,9e-05,7.47012]
[1778120850671,38.46,80896.92,0.0,-0.08726,9e-05,7.45632]
[1778120851359,38.46,80896.92,0.0,-0.08726,9e-05,7.45632]
[1778120851374,38.46,80899.02,0.0,-0.08702,9e-05,7.43884]
[1778120855430,38.45,80899.32,0.0,-0.08699,9e-05,7.43697]
[1778120855522,38.45,80896.43,0.0,-0.08724,9e-05,7.45281]
[1778120856375,38.45,80896.43,0.0,-0.08724,9e-05,7.45281]
[1778120856476,38.45,80896.51,0.0,-0.08723,9e-05,7.45233]
[1778120862447,38.45,80898.6,0.0,-0.08704,9e-05,7.4405]
[1778120867479,38.45,80897.99,0.0,-0.08709,9e-05,7.44355]
[1778120872514,38.45,80896.17,0.0,-0.08725,9e-05,7.45337]
[1778120877549,38.45,80897.59,0.0,-0.08712,9e-05,7.44518]
[1778120882722,38.45,80902.33,0.0,-0.0867,9e-05,7.41891]
[1778120884898,38.45,80903.44,0.0,-0.0866,9e-05,7.41277]
[1778120885606,38.45,80903.87,0.0,-0.08657,9e-05,7.4104]
[1778120886025,38.45,80903.87,0.0,-0.08657,9e-05,7.4104]
[1778120886614,38.45,80904.64,0.0,-0.0865,9e-05,7.40617]
[1778120886889,38.45,80904.64,0.0,-0.0865,9e-05,7.40617]
[1778120887619,38.45,80904.81,0.0,-0.08648,9e-05,7.40523]
[1778120888498,38.45,80904.81,0.0,-0.08648,9e-05,7.40523]
[1778120888630,38.45,80904.77,0.0,-0.08649,9e-05,7.40546]
[1778120893671,38.45,80902.34,0.0,-0.0867,9e-05,7.41884]
[1778120893727,38.45,80902.85,0.0,-0.08666,9e-05,7.41603]
[1778120896901,38.45,80903.1,0.0,-0.08663,9e-05,7.41462]
[1778120897709,38.45,80903.1,0.0,-0.08663,9e-05,7.41462]
[1778120897805,38.45,80903.1,0.0,-0.08663,9e-05,7.41461]
[1778120903732,38.45,80910.48,0.0,-0.08599,9e-05,7.37407]
[1778120904128,38.45,80910.48,0.0,-0.08599,9e-05,7.37407]
[1778120904738,38.45,80909.26,0.0,-0.0861,9e-05,7.38077]
[1778120906286,38.45,80909.05,0.0,-0.08611,9e-05,7.38198]
[1778120906754,38.45,80908.25,0.0,-0.08619,9e-05,7.38641]
[1778120911789,38.45,80908.1,0.0,-0.08614,9e-05,7.38152]
[1778120912354,38.45,80908.1,0.0,-0.08614,9e-05,7.38152]
[1778120912754,38.45,80908.1,0.0,-0.08614,9e-05,7.38152]
[1778120914809,38.45,80926.56,0.0,-0.08455,9e-05,7.28071]
[1778120919731,38.45,80933.62,0.0,-0.08395,9e-05,7.24262]
[1778120919979,38.45,80932.99,0.0,-0.08401,9e-05,7.2463]
[1778120920851,38.45,80930.6,0.0,-0.08422,9e-05,7.25956]
[1778120921983,38.45,80928.73,0.0,-0.08438,9e-05,7.26999]
[1778120922865,38.46,80929.71,0.0,-0.0843,9e-05,7.26488]
[1778120925103,38.46,80928.31,0.0,-0.08442,9e-05,7.27251]
[1778120925467,38.46,80927.4,0.0,-0.0845,9e-05,7.2779]
[1778120925885,38.46,80927.4,0.0,-0.0845,9e-05,7.2779]
[1778120926538,38.46,80927.4,0.0,-0.0845,9e-05,7.2779]
[1778120926576,38.46,80913.45,0.0,-0.08571,9e-05,7.35455]
[1778120931929,38.46,80909.6,0.0,-0.08606,9e-05,7.37615]
[1778120937248,38.46,80911.18,0.0,-0.08592,9e-05,7.36774]
[1778120943074,38.46,80910.51,0.0,-0.08599,9e-05,7.37179]
[1778120943603,38.46,80910.51,0.0,-0.08599,9e-05,7.37179]
[1778120947243,38.46,80907.04,0.0,-0.08629,9e-05,7.39106]
[1778120947344,38.46,80905.96,0.0,-0.08639,9e-05,7.39703]
[1778120953076,38.46,80908.29,0.0,-0.08619,9e-05,7.38437]
[1778120958111,38.46,80908.91,0.0,-0.08613,9e-05,7.38116]
[1778120963146,38.46,80907.95,0.0,-0.08622,9e-05,7.38659]
[1778120968702,38.46,80914.08,0.0,-0.08569,9e-05,7.35312]
[1778120972665,38.46,80913.26,0.0,-0.08571,9e-05,7.35203]
[1778120972766,38.46,80909.64,0.0,-0.08602,9e-05,7.37204]
[1778120973672,38.46,80909.64,0.0,-0.08602,9e-05,7.37204]
[1778120973733,38.47,80909.61,0.0,-0.08603,9e-05,7.37226]
[1778120978251,38.47,80922.45,0.0,-0.08492,9e-05,7.30224]
[1778120981904,38.47,80927.54,0.0,-0.08449,9e-05,7.27474]
[1778120982501,38.47,80927.7,0.0,-0.08448,9e-05,7.27406]
[1778120983780,38.47,80927.83,0.0,-0.08447,9e-05,7.27355]
[1778120984710,38.47,80927.65,0.0,-0.08449,9e-05,7.27494]
[1778120984790,38.47,80927.53,0.0,-0.0845,9e-05,7.27579]
[1778120986744,38.47,80927.53,0.0,-0.0845,9e-05,7.27579]
[1778120986758,38.47,80927.77,0.0,-0.08449,9e-05,7.27488]
[1778120992351,38.47,80934.22,0.0,-0.08395,9e-05,7.24086]
[1778120993749,38.47,80934.22,0.0,-0.08395,9e-05,7.24086]
[1778120994840,38.47,80936.52,0.0,-0.08377,9e-05,7.22885]
[1778120994929,38.48,80937.94,0.0,-0.08365,9e-05,7.22139]
[1778120996622,38.48,80937.94,0.0,-0.08365,9e-05,7.22139]
[1778120996655,38.48,80937.94,0.0,-0.08365,9e-05,7.22139]
[1778120996749,38.48,80928.22,0.0,-0.08449,9e-05,7.27478]
[1778120998894,38.48,80920.62,0.0,-0.08514,9e-05,7.31623]
[1778120999892,38.48,80913.91,0.0,-0.08573,9e-05,7.3536]
[1778121000419,38.48,80913.91,0.0,-0.08573,9e-05,7.3536]
[1778121000436,38.48,80913.91,0.0,-0.08573,9e-05,7.3536]
[1778121005485,38.48,80912.34,0.0,-0.08587,9e-05,7.36253]
[1778121005508,38.48,80912.34,0.0,-0.08587,9e-05,7.36253]
[1778121005517,38.48,80912.34,0.0,-0.08587,9e-05,7.36253]
[1778121005640,38.48,80912.34,0.0,-0.08587,9e-05,7.36253]
[1778121005663,38.48,80918.53,0.0,-0.08534,9e-05,7.32875]
[1778121007037,38.48,80918.53,0.0,-0.08534,9e-05,7.32883]
[1778121007040,38.48,80918.53,0.0,-0.08534,9e-05,7.32883]
[1778121007706,38.48,80933.82,0.0,-0.08403,9e-05,7.2456]
[1778121009026,38.48,80939.4,0.0,-0.08355,8e-05,7.2153]
[1778121009470,38.48,80939.4,0.0,-0.08355,8e-05,7.21506]
[1778121014505,38.48,80951.21,0.0,-0.08254,8e-05,7.15038]
[1778121019539,38.48,80946.86,0.0,-0.08293,8e-05,7.17531]
[1778121023915,38.49,80944.27,0.0,-0.08316,8e-05,7.1904]
[1778121023965,38.49,80936.85,0.0,-0.0838,9e-05,7.23136]
[1778121025691,38.49,80919.6,0.0,-0.08529,9e-05,7.32596]
[1778121028202,38.49,80916.1,0.0,-0.0856,9e-05,7.34528]
[1778121028603,38.49,80915.66,0.0,-0.08564,9e-05,7.34787]
[1778121029534,38.49,80915.66,0.0,-0.08564,9e-05,7.34787]
[1778121031261,38.49,80908.92,0.0,-0.08623,9e-05,7.38499]
[1778121031972,38.49,80906.17,0.0,-0.08641,9e-05,7.39425]
[1778121037375,38.49,80905.91,0.0,-0.08643,9e-05,7.39574]
[1778121037455,38.49,80905.91,0.0,-0.08643,9e-05,7.39574]
[1778121037667,38.49,80905.32,0.0,-0.08648,9e-05,7.399]
[1778121042702,38.49,80905.98,0.0,-0.08643,9e-05,7.39541]
[1778121044577,38.49,80906.41,0.0,-0.08639,9e-05,7.39305]
[1778121046798,38.49,80908.63,0.0,-0.0862,9e-05,7.3809]
[1778121047721,38.49,80908.6,0.0,-0.0862,9e-05,7.38108]
[1778121050624,38.49,80906.74,0.0,-0.08636,9e-05,7.39139]
[1778121053647,38.49,80908.87,0.0,-0.08618,9e-05,7.37976]
[1778121057219,38.49,80907.23,0.0,-0.08632,9e-05,7.38889]
[1778121060486,38.49,80907.22,0.0,-0.08632,9e-05,7.38902]
[1778121060906,38.49,80907.22,0.0,-0.08632,9e-05,7.38902]
[1778121060938,38.49,80909.84,0.0,-0.0861,9e-05,7.37468]
[1778121064902,38.49,80916.59,0.0,-0.08551,9e-05,7.33781]
[1778121064992,38.49,80923.33,0.0,-0.08493,9e-05,7.30107]
[1778121067885,38.49,80914.95,0.0,-0.08566,9e-05,7.34721]
[1778121072920,38.49,80909.07,0.0,-0.08618,9e-05,7.37979]
[1778121073963,38.49,80909.07,0.0,-0.08618,9e-05,7.37979]
[1778121073983,38.49,80909.07,0.0,-0.08618,9e-05,7.37979]
[1778121074933,38.5,80908.17,0.0,-0.08626,9e-05,7.38481]
[1778121079968,38.5,80901.1,0.0,-0.08688,9e-05,7.42374]
[1778121084647,38.5,80899.53,0.0,-0.08701,9e-05,7.43224]
[1778121084755,38.5,80899.53,0.0,-0.08701,9e-05,7.43224]
[1778121085003,38.49,80899.31,0.0,-0.08703,9e-05,7.43342]
[1778121087315,38.49,80898.42,0.0,-0.08711,9e-05,7.43827]
[1778121087778,38.49,80898.42,0.0,-0.08711,9e-05,7.43827]
[1778121090590,38.49,80898.84,0.0,-0.08704,9e-05,7.43406]
[1778121091430,38.49,80904.9,0.0,-0.08644,9e-05,7.39437]
[1778121091514,38.49,80909.99,0.0,-0.08599,9e-05,7.366]
[1778121093023,38.49,80909.99,0.0,-0.08599,9e-05,7.366]
[1778121101887,38.49,80919.87,0.0,-0.08515,9e-05,7.31248]
[1778121101951,38.49,80919.61,0.0,-0.08517,9e-05,7.31403]
[1778121104138,38.49,80930.04,0.0,-0.08428,9e-05,7.25745]
[1778121105076,38.49,80930.04,0.0,-0.08428,9e-05,7.25745]
[1778121105145,38.49,80925.9,0.0,-0.08464,9e-05,7.28017]
[1778121110683,38.49,80933.39,0.0,-0.08401,9e-05,7.24053]
[1778121111563,38.49,80933.39,0.0,-0.08401,9e-05,7.24053]
[1778121111618,38.49,80935.63,0.0,-0.08383,9e-05,7.22856]
[1778121112107,38.49,80935.63,0.0,-0.08383,9e-05,7.22856]
[1778121112197,38.49,80935.37,0.0,-0.08385,9e-05,7.22997]
[1778121117198,38.5,80933.81,0.0,-0.084,9e-05,7.23946]
[1778121120754,38.5,80925.21,0.0,-0.08475,9e-05,7.28749]
[1778121126294,38.5,80928.88,0.0,-0.08445,9e-05,7.26868]
[1778121129854,38.5,80928.84,0.0,-0.08446,9e-05,7.2693]
[1778121130334,38.51,80929.3,0.0,-0.08443,9e-05,7.26699]
[1778121136365,38.51,80934.49,0.0,-0.08401,9e-05,7.24035]
[1778121139144,38.51,80934.49,0.0,-0.08401,9e-05,7.24035]
[1778121145428,38.52,80933.6,0.0,-0.08412,9e-05,7.24733]
[1778121147101,38.52,80933.6,0.0,-0.08412,9e-05,7.24733]
[1778121147814,38.52,80933.54,0.0,-0.08413,9e-05,7.24789]
[1778121153486,38.52,80932.95,0.0,-0.08414,9e-05,7.2468]
[1778121154911,38.52,80919.47,0.0,-0.0853,9e-05,7.32046]
[1778121161037,38.52,80928.71,0.0,-0.08452,9e-05,7.27083]
[1778121166577,38.53,80929.34,0.0,-0.08448,9e-05,7.26846]
[1778121171612,38.53,80933.35,0.0,-0.08416,9e-05,7.24766]
[1778121176648,38.53,80938.34,0.0,-0.08375,9e-05,7.22173]
[1778121180053,38.53,80938.76,0.0,-0.08372,9e-05,7.21998]
[1778121180113,38.54,80936.57,0.0,-0.08391,9e-05,7.23212]
[1778121180299,38.54,80936.57,0.0,-0.08391,9e-05,7.23212]
[1778121180509,38.54,80936.57,0.0,-0.08391,9e-05,7.23212]
[1778121180584,38.54,80936.57,0.0,-0.08391,9e-05,7.23212]
[1778121180688,38.54,80938.39,0.0,-0.08376,9e-05,7.22224]
[1778121181689,38.54,81010.28,0.0,-0.07781,8e-05,6.83748]
[1778121182238,38.54,81010.28,0.0,-0.07781,8e-05,6.83748]
[1778121183044,38.54,81010.28,0.0,-0.07781,8e-05,6.83748]
[1778121183058,38.53,81034.95,0.0,-0.07583,8e-05,6.70705]
[1778121184459,38.53,81034.38,0.0,-0.07588,8e-05,6.71009]
[1778121184565,38.53,81034.38,0.0,-0.07588,8e-05,6.71009]
[1778121186382,38.53,81022.68,0.0,-0.07681,8e-05,6.77185]
[1778121187402,38.53,81022.33,0.0,-0.07684,8e-05,6.77389]
[1778121188743,38.54,81032.93,0.0,-0.076,8e-05,6.7186]
[1778121194025,38.54,81040.15,0.0,-0.07545,8e-05,6.68172]
[1778121199817,38.54,81032.92,0.0,-0.07605,8e-05,6.72161]
[1778121204852,38.55,81031.79,0.0,-0.07616,8e-05,6.72872]
[1778121206676,38.55,81026.94,0.0,-0.07654,8e-05,6.75435]
[1778121206865,38.55,81023.12,0.0,-0.07685,8e-05,6.77462]
[1778121207282,38.55,81023.12,0.0,-0.07685,8e-05,6.77462]
[1778121207872,38.55,81023.57,0.0,-0.07682,8e-05,6.77243]
[1778121209322,38.55,81023.13,0.0,-0.07685,8e-05,6.77489]
[1778121214683,38.55,81017.83,0.0,-0.07723,8e-05,6.79771]
[1778121215068,38.55,81017.83,0.0,-0.07723,8e-05,6.79771]
[1778121215865,38.55,81015.98,0.0,-0.07738,8e-05,6.80757]
[1778121216113,38.55,81011.37,0.0,-0.07777,8e-05,6.83293]
[1778121216556,38.55,81011.37,0.0,-0.07777,8e-05,6.83293]
[1778121216627,38.55,81011.37,0.0,-0.07777,8e-05,6.83293]
[1778121216939,38.56,81011.24,0.0,-0.07779,8e-05,6.83466]
[1778121220126,38.56,81002.13,0.0,-0.07854,8e-05,6.88373]
[1778121221838,38.56,81001.98,0.0,-0.07855,8e-05,6.88454]
[1778121222161,38.56,80999.59,0.0,-0.07875,8e-05,6.8972]
[1778121222614,38.56,80999.59,0.0,-0.07875,8e-05,6.8972]
[1778121222981,38.56,80999.59,0.0,-0.07875,8e-05,6.89717]
[1778121227009,38.56,80990.73,0.0,-0.07946,8e-05,6.94399]
[1778121232049,38.56,80988.63,0.0,-0.07963,8e-05,6.95452]
[1778121237086,38.56,80986.01,0.0,-0.07983,8e-05,6.96779]
[1778121242124,38.55,80985.68,0.0,-0.07985,8e-05,6.96879]
[1778121245285,38.55,80991.53,0.0,-0.07936,8e-05,6.93721]
[1778121247913,38.55,80993.92,0.0,-0.07916,8e-05,6.92427]
[1778121250279,38.55,80998.58,0.0,-0.07878,8e-05,6.89929]
[1778121251029,38.55,80998.58,0.0,-0.07878,8e-05,6.89929]
[1778121255273,38.55,81001.0,0.0,-0.07858,8e-05,6.88623]
[1778121261763,38.55,81009.75,0.0,-0.07787,8e-05,6.83983]
[1778121268305,38.55,81009.17,0.0,-0.07792,8e-05,6.84311]
[1778121274347,38.55,81010.96,0.0,-0.07772,8e-05,6.82818]
[1778121279382,38.55,81011.5,0.0,-0.07769,8e-05,6.82563]
[1778121283245,38.55,81011.38,0.0,-0.0777,8e-05,6.82645]
[1778121283279,38.55,81011.12,0.0,-0.07772,8e-05,6.82789]
[1778121288445,38.55,81011.45,0.0,-0.0777,8e-05,6.82644]
[1778121292980,38.55,81008.38,0.0,-0.07795,8e-05,6.84289]
[1778121293063,38.55,81009.82,0.0,-0.07783,8e-05,6.83535]
[1778121297730,38.56,81011.51,0.0,-0.0777,8e-05,6.82658]
[1778121303551,38.56,81015.75,0.0,-0.07737,8e-05,6.80482]
[1778121308585,38.56,81015.23,0.0,-0.07742,8e-05,6.80807]
[1778121311953,38.56,81015.3,0.0,-0.07741,8e-05,6.80779]
[1778121312052,38.56,81005.82,0.0,-0.07818,8e-05,6.85799]
[1778121314428,38.56,81003.51,0.0,-0.07837,8e-05,6.87026]
[1778121314627,38.56,81002.96,0.0,-0.07841,8e-05,6.87316]
[1778121320345,38.56,81003.72,0.0,-0.07835,8e-05,6.86912]
[1778121320376,38.56,81003.72,0.0,-0.07835,8e-05,6.86912]
[1778121322814,38.56,81005.73,0.0,-0.07819,8e-05,6.85847]
[1778121322915,38.56,81004.09,0.0,-0.07832,8e-05,6.86714]
[1778121323469,38.56,81004.09,0.0,-0.07832,8e-05,6.86714]
[1778121326486,38.56,81004.79,0.0,-0.07826,8e-05,6.86345]
[1778121326517,38.56,81004.79,0.0,-0.07826,8e-05,6.86345]
[1778121328611,38.56,81002.19,0.0,-0.07847,8e-05,6.87722]
[1778121328731,38.56,81000.04,0.0,-0.07865,8e-05,6.8886]
[1778121330161,38.56,81000.04,0.0,-0.07865,8e-05,6.8886]
[1778121332120,38.56,81000.76,0.0,-0.07859,8e-05,6.88474]
[1778121332149,38.56,81001.01,0.0,-0.07851,8e-05,6.8776]
[1778121332799,38.56,81001.01,0.0,-0.07851,8e-05,6.8776]
[1778121332900,38.56,81001.01,0.0,-0.07851,8e-05,6.87757]
[1778121334749,38.56,81001.01,0.0,-0.07851,8e-05,6.87757]
[1778121334803,38.56,81001.01,0.0,-0.07851,8e-05,6.87757]
[1778121334838,38.56,81000.57,0.0,-0.07854,8e-05,6.87985]
[1778121338722,38.56,80996.04,0.0,-0.07891,8e-05,6.9038]
[1778121341938,38.56,80998.38,0.0,-0.07872,8e-05,6.89123]
[1778121342039,38.56,80996.48,0.0,-0.07887,8e-05,6.90126]
[1778121344839,38.56,80996.15,0.0,-0.0789,8e-05,6.90293]
[1778121344934,38.56,80988.68,0.0,-0.07951,8e-05,6.94256]
[1778121348864,38.56,80979.88,0.0,-0.08022,8e-05,6.98901]
[1778121353901,38.56,80978.59,0.0,-0.08034,8e-05,6.99648]
[1778121358936,38.56,80970.41,0.0,-0.08102,8e-05,7.041]
[1778121363129,38.56,80966.04,0.0,-0.08139,8e-05,7.06475]
[1778121365768,38.56,80964.75,0.0,-0.0815,8e-05,7.07188]
[1778121368649,38.56,80965.7,0.0,-0.08143,8e-05,7.06698]
[1778121371559,38.56,80962.32,0.0,-0.08171,8e-05,7.08533]
[1778121371592,38.56,80962.32,0.0,-0.08171,8e-05,7.08533]
[1778121374505,38.56,80957.62,0.0,-0.08211,8e-05,7.11113]
[1778121380084,38.57,80958.71,0.0,-0.08207,8e-05,7.10825]
[1778121385119,38.58,80949.07,0.0,-0.08291,8e-05,7.1623]
[1778121390361,38.58,80948.77,0.0,-0.08296,8e-05,7.16526]
[1778121394176,38.59,80947.61,0.0,-0.08302,8e-05,7.16701]
[1778121394277,38.59,80946.95,0.0,-0.08308,8e-05,7.17092]
[1778121400224,38.59,80947.66,0.0,-0.08305,8e-05,7.16906]
[1778121405259,38.6,80947.39,0.0,-0.0831,8e-05,7.17214]
[1778121410294,38.6,80948.17,0.0,-0.08306,8e-05,7.16958]
[1778121412857,38.6,80949.98,0.0,-0.08291,8e-05,7.16049]
[1778121413315,38.61,80949.6,0.0,-0.08295,8e-05,7.16288]
[1778121414565,38.61,80949.6,0.0,-0.08295,8e-05,7.16288]
[1778121415127,38.61,80949.6,0.0,-0.08295,8e-05,7.16288]
[1778121415783,38.61,80949.88,0.0,-0.08294,8e-05,7.16205]
[1778121416356,38.61,80949.88,0.0,-0.08294,8e-05,7.16205]
[1778121417686,38.61,80949.57,0.0,-0.08297,8e-05,7.16439]
[1778121417787,38.61,80949.55,0.0,-0.08298,8e-05,7.16484]
[1778121420652,38.61,80949.0,0.0,-0.08304,8e-05,7.16848]
[1778121421275,38.61,80949.0,0.0,-0.08304,8e-05,7.16848]
[1778121427220,38.62,80950.21,0.0,-0.08297,8e-05,7.16393]
[1778121432778,38.62,80958.73,0.0,-0.08228,8e-05,7.12007]
[1778121433455,38.62,80964.47,0.0,-0.08181,8e-05,7.08961]
[1778121434232,38.62,80964.47,0.0,-0.08181,8e-05,7.08961]
[1778121434333,38.63,80965.26,0.0,-0.08175,8e-05,7.08577]
[1778121436805,38.63,80966.23,0.0,-0.08167,8e-05,7.08101]
[1778121436905,38.63,80961.24,0.0,-0.0821,8e-05,7.10871]
[1778121437987,38.63,80961.24,0.0,-0.0821,8e-05,7.10871]
[1778121438087,38.63,80960.69,0.0,-0.08215,8e-05,7.11208]
[1778121439237,38.63,80960.69,0.0,-0.08215,8e-05,7.11208]
[1778121439310,38.63,80960.49,0.0,-0.08218,8e-05,7.11358]
[1778121440713,38.63,80960.49,0.0,-0.08218,8e-05,7.11358]
[1778121440814,38.63,80961.08,0.0,-0.08214,8e-05,7.11123]
[1778121446546,38.65,80955.94,0.0,-0.08266,8e-05,7.14432]
[1778121451581,38.66,80958.57,0.0,-0.0824,8e-05,7.12608]
[1778121456737,38.69,80952.38,0.0,-0.0831,8e-05,7.17081]
[1778121459858,38.69,80950.05,0.0,-0.08331,8e-05,7.18431]
[1778121465685,38.7,80948.7,0.0,-0.08346,8e-05,7.1936]
[1778121467023,38.7,80948.7,0.0,-0.08346,8e-05,7.1936]
[1778121467061,38.7,80948.7,0.0,-0.08346,8e-05,7.1936]
[1778121467112,38.7,80948.25,0.0,-0.0835,8e-05,7.19658]
[1778121469192,38.7,80949.18,0.0,-0.08342,8e-05,7.19142]
[1778121469212,38.7,80949.18,0.0,-0.08342,8e-05,7.19142]
[1778121469292,38.7,80949.32,0.0,-0.08341,8e-05,7.19051]
[1778121471852,38.7,80955.25,0.0,-0.0829,8e-05,7.15829]
[1778121477730,38.69,80958.37,0.0,-0.08263,8e-05,7.14101]
[1778121477830,38.69,80956.96,0.0,-0.08275,8e-05,7.14853]
[1778121480094,38.69,80957.05,0.0,-0.08274,8e-05,7.14798]
[1778121480195,38.69,80955.36,0.0,-0.08288,8e-05,7.15699]
[1778121482720,38.69,80955.51,0.0,-0.08287,8e-05,7.15604]
[1778121483310,38.69,80956.77,0.0,-0.08276,8e-05,7.14918]
[1778121489436,38.69,80959.21,0.0,-0.08255,8e-05,7.13582]
[1778121490406,38.69,80959.28,0.0,-0.08254,8e-05,7.13528]
[1778121494248,38.69,80959.3,0.0,-0.08254,8e-05,7.13494]
[1778121495359,38.69,80979.71,0.0,-0.08084,8e-05,7.02557]
[1778121495889,38.69,80979.71,0.0,-0.08084,8e-05,7.02557]
[1778121496562,38.69,80987.29,0.0,-0.08021,8e-05,6.98515]
[1778121499473,38.69,80989.36,0.0,-0.08004,8e-05,6.97423]
[1778121501940,38.69,80999.69,0.0,-0.07921,8e-05,6.91984]
[1778121502553,38.69,80999.69,0.0,-0.07921,8e-05,6.91984]
[1778121502991,38.69,80999.69,0.0,-0.07921,8e-05,6.91984]
[1778121512010,38.69,80992.33,0.0,-0.07973,8e-05,6.95172]
[1778121517047,38.69,80991.74,0.0,-0.07976,8e-05,6.95406]
[1778121522080,38.69,80985.51,0.0,-0.08027,8e-05,6.98669]
[1778121527243,38.69,80980.86,0.0,-0.08066,8e-05,7.01207]
[1778121533158,38.7,80984.48,0.0,-0.08041,8e-05,6.99598]
[1778121538193,38.7,80987.53,0.0,-0.0802,8e-05,6.98225]
[1778121543227,38.71,80987.66,0.0,-0.08021,8e-05,6.98329]
[1778121543753,38.71,80987.66,0.0,-0.08021,8e-05,6.98329]
[1778121549269,38.71,80993.74,0.0,-0.07974,8e-05,6.95258]
[1778121550972,38.71,80994.14,0.0,-0.07971,8e-05,6.95067]
[1778121551365,38.71,80994.14,0.0,-0.07971,8e-05,6.95067]
[1778121554189,38.72,80985.36,0.0,-0.08044,8e-05,6.99796]
[1778121559487,38.72,80985.78,0.0,-0.08042,8e-05,6.99693]
[1778121559524,38.72,80985.78,0.0,-0.08042,8e-05,6.99693]
[1778121559588,38.72,80986.26,0.0,-0.08039,8e-05,6.99452]
[1778121560022,38.72,80986.26,0.0,-0.08039,8e-05,6.99452]
[1778121560040,38.72,80986.26,0.0,-0.08039,8e-05,6.99452]
[1778121560386,38.72,80986.26,0.0,-0.08039,8e-05,6.99452]
[1778121560429,38.72,80986.26,0.0,-0.08039,8e-05,6.99452]
[1778121563684,38.72,80985.1,0.0,-0.08051,8e-05,7.00256]
[1778121563715,38.72,80985.1,0.0,-0.08051,8e-05,7.00256]
[1778121564109,38.72,80985.1,0.0,-0.08051,8e-05,7.00256]
[1778121564133,38.72,80985.1,0.0,-0.08051,8e-05,7.00256]
[1778121570419,38.73,80985.96,0.0,-0.08047,8e-05,7.00021]
[1778121573830,38.73,80985.27,0.0,-0.08048,8e-05,6.99847]
[1778121573911,38.73,80985.27,0.0,-0.08048,8e-05,6.99847]
[1778121575032,38.73,80985.99,0.0,-0.08042,8e-05,6.99478]
[1778121575451,38.73,80990.35,0.0,-0.08007,8e-05,6.97176]
[1778121575669,38.73,80990.35,0.0,-0.08007,8e-05,6.97176]
[1778121576134,38.73,80990.35,0.0,-0.08007,8e-05,6.97176]
[1778121577809,38.73,80991.59,0.0,-0.07997,8e-05,6.96551]
[1778121578471,38.73,80991.59,0.0,-0.07997,8e-05,6.96551]
[1778121582954,38.74,80992.6,0.0,-0.0799,8e-05,6.96112]
[1778121586528,38.74,81001.99,0.0,-0.07913,8e-05,6.91112]
[1778121591562,38.73,80998.76,0.0,-0.07939,8e-05,6.92771]
[1778121593603,38.73,80988.63,0.0,-0.08021,8e-05,6.9812]
[1778121595879,38.73,80983.33,0.0,-0.08065,8e-05,7.00946]
[1778121597485,38.73,80983.37,0.0,-0.08065,8e-05,7.00941]
[1778121597617,38.73,80983.37,0.0,-0.08065,8e-05,7.00941]
[1778121597605,38.73,80982.42,0.0,-0.08073,8e-05,7.0146]
[1778121598614,38.74,80977.72,0.0,-0.08112,8e-05,7.03977]
[1778121598650,38.74,80977.72,0.0,-0.08112,8e-05,7.03977]
[1778121600337,38.74,80973.17,0.0,-0.0815,8e-05,7.0646]
[1778121605663,38.74,80973.43,0.0,-0.08149,8e-05,7.06395]
[1778121611604,38.74,80974.8,0.0,-0.08138,8e-05,7.05672]
[1778121612109,38.74,80977.25,0.0,-0.08118,8e-05,7.04379]
[1778121612210,38.74,80975.73,0.0,-0.08131,8e-05,7.05202]
[1778121613176,38.74,80975.73,0.0,-0.08131,8e-05,7.05202]
[1778121613271,38.74,80971.8,0.0,-0.08164,8e-05,7.07309]
[1778121614903,38.74,80971.69,0.0,-0.08165,8e-05,7.07415]
[1778121614998,38.74,80971.71,0.0,-0.08166,8e-05,7.0745]
[1778121617312,38.74,80971.74,0.0,-0.08165,8e-05,7.07434]
[1778121624064,38.75,80971.56,0.0,-0.08169,8e-05,7.07669]
[1778121626124,38.75,80971.76,0.0,-0.08168,8e-05,7.0757]
[1778121628773,38.75,80972.05,0.0,-0.08165,8e-05,7.07424]
[1778121628797,38.75,80972.05,0.0,-0.08165,8e-05,7.07424]
[1778121628822,38.75,80972.05,0.0,-0.08165,8e-05,7.07424]
[1778121629754,38.75,80972.05,0.0,-0.08165,8e-05,7.07424]
[1778121629856,38.75,80976.1,0.0,-0.08132,8e-05,7.05263]
[1778121633127,38.75,80979.32,0.0,-0.08099,8e-05,7.02969]
[1778121633526,38.75,80979.32,0.0,-0.08099,8e-05,7.02969]
[1778121634229,38.75,80983.57,0.0,-0.08064,8e-05,7.00721]
[1778121635764,38.75,80975.81,0.0,-0.08129,8e-05,7.04881]
[1778121635847,38.75,80975.81,0.0,-0.08129,8e-05,7.04881]
[1778121635945,38.75,80973.46,0.0,-0.08149,8e-05,7.06147]
[1778121640054,38.75,80973.4,0.0,-0.08151,8e-05,7.06274]
[1778121640089,38.75,80973.4,0.0,-0.08151,8e-05,7.06274]
[1778121640154,38.75,80971.15,0.0,-0.08169,8e-05,7.07484]
[1778121645941,38.75,80972.08,0.0,-0.08162,8e-05,7.07]
[1778121647195,38.75,80972.08,0.0,-0.08162,8e-05,7.07]
[1778121648385,38.75,80978.71,0.0,-0.08107,8e-05,7.03467]
[1778121648409,38.75,80979.46,0.0,-0.08101,8e-05,7.03117]
[1778121649772,38.75,80979.46,0.0,-0.08101,8e-05,7.03117]
[1778121649973,38.76,80979.49,0.0,-0.08102,8e-05,7.0316]
[1778121655005,38.76,80978.98,0.0,-0.0811,8e-05,7.03681]
[1778121656144,38.76,80978.98,0.0,-0.0811,8e-05,7.03681]
[1778121662054,38.77,80978.37,0.0,-0.0812,8e-05,7.04351]
[1778121667091,38.78,80976.36,0.0,-0.08141,8e-05,7.05662]
[1778121672126,38.79,80976.67,0.0,-0.08142,8e-05,7.05732]
[1778121676155,38.79,80987.81,0.0,-0.08053,8e-05,6.99992]
[1778121681190,38.8,80986.93,0.0,-0.08064,8e-05,7.00733]
[1778121682796,38.8,80986.93,0.0,-0.08065,8e-05,7.00787]
[1778121682896,38.8,80986.98,0.0,-0.08065,8e-05,7.0076]
[1778121688239,38.81,80982.11,0.0,-0.08109,8e-05,7.03628]
[1778121694280,38.81,80981.82,0.0,-0.08107,8e-05,7.03328]
[1778121695871,38.81,80982.23,0.0,-0.08104,8e-05,7.03117]
[1778121701329,38.81,80988.81,0.0,-0.08051,8e-05,6.99682]
[1778121706364,38.82,80989.25,0.0,-0.08048,8e-05,6.99513]
[1778121708408,38.82,80987.7,0.0,-0.08061,8e-05,7.0035]
[1778121714421,38.83,80984.3,0.0,-0.08095,8e-05,7.02524]
[1778121715159,38.83,80984.3,0.0,-0.08095,8e-05,7.02524]
[1778121715428,38.83,80984.34,0.0,-0.08095,8e-05,7.02554]
[1778121717356,38.83,80984.34,0.0,-0.08095,8e-05,7.02554]
[1778121717730,38.83,80984.34,0.0,-0.08095,8e-05,7.02554]
[1778121718204,38.83,80979.22,0.0,-0.08139,8e-05,7.05379]
[1778121718253,38.83,80979.22,0.0,-0.08139,8e-05,7.05379]
[1778121718714,38.83,80977.39,0.0,-0.08155,8e-05,7.06405]
[1778121720966,38.84,80976.05,0.0,-0.08168,8e-05,7.07214]
[1778121721471,38.84,80975.56,0.0,-0.08172,8e-05,7.0752]
[1778121721801,38.84,80975.56,0.0,-0.08172,8e-05,7.0752]
[1778121721816,38.84,80975.32,0.0,-0.08174,8e-05,7.07648]
[1778121727718,38.84,80973.45,0.0,-0.08193,8e-05,7.0886]
[1778121737583,38.86,80977.76,0.0,-0.08164,8e-05,7.07007]
[1778121738880,38.86,80978.05,0.0,-0.08162,8e-05,7.06895]
[1778121739590,38.86,80978.05,0.0,-0.08162,8e-05,7.06895]
[1778121739914,38.86,80978.16,0.0,-0.08162,8e-05,7.06879]
[1778121740605,38.86,80978.38,0.0,-0.08161,8e-05,7.06805]
[1778121742934,38.86,80982.09,0.0,-0.08131,8e-05,7.04873]
[1778121743625,38.86,80982.87,0.0,-0.08126,8e-05,7.04548]
[1778121747662,38.87,80986.64,0.0,-0.08097,8e-05,7.02683]
[1778121753695,38.88,80986.02,0.0,-0.08101,8e-05,7.0277]
[1778121758729,38.88,80986.89,0.0,-0.08098,8e-05,7.02553]
[1778121761582,38.89,80986.7,0.0,-0.08101,8e-05,7.02752]
[1778121761637,38.89,80986.7,0.0,-0.08101,8e-05,7.02752]
[1778121761643,38.89,80986.7,0.0,-0.08101,8e-05,7.02752]
[1778121765779,38.89,80977.51,0.0,-0.08181,8e-05,7.07875]
[1778121767980,38.9,80977.41,0.0,-0.08183,8e-05,7.08012]
[1778121768610,38.9,80977.41,0.0,-0.08183,8e-05,7.08012]
[1778121773444,38.9,80977.43,0.0,-0.08186,8e-05,7.08205]
[1778121773835,38.9,80977.4,0.0,-0.08187,8e-05,7.08262]
[1778121778870,38.91,80976.73,0.0,-0.08195,8e-05,7.08817]
[1778121783302,38.91,80971.24,0.0,-0.08243,8e-05,7.11863]
[1778121783373,38.91,80965.88,0.0,-0.08289,8e-05,7.14802]
[1778121785144,38.91,80965.88,0.0,-0.08289,8e-05,7.14802]
[1778121785245,38.93,80962.76,0.0,-0.08325,8e-05,7.17103]
[1778121795494,38.94,80962.33,0.0,-0.08332,8e-05,7.17589]
[1778121799241,38.94,80961.79,0.0,-0.08338,8e-05,7.17953]
[1778121799342,38.94,80961.71,0.0,-0.08339,8e-05,7.18021]
[1778121800491,38.94,80961.71,0.0,-0.08339,8e-05,7.18021]
[1778121806060,38.95,80959.77,0.0,-0.08358,8e-05,7.1923]
[1778121812102,38.95,80956.58,0.0,-0.08381,8e-05,7.2048]
[1778121817137,38.95,80958.26,0.0,-0.08368,8e-05,7.19683]
[1778121822174,38.96,80959.13,0.0,-0.08363,8e-05,7.19327]
[1778121827209,38.96,80958.59,0.0,-0.08369,8e-05,7.19726]
[1778121832267,38.96,80958.46,0.0,-0.08372,8e-05,7.19903]
[1778121834788,38.96,80956.91,0.0,-0.08385,8e-05,7.20756]
[1778121834889,38.97,80956.7,0.0,-0.08387,8e-05,7.20889]
[1778121840323,38.97,80958.71,0.0,-0.08372,8e-05,7.19931]
[1778121845843,38.97,80962.61,0.0,-0.08341,8e-05,7.17947]
[1778121851402,38.98,80964.35,0.0,-0.08332,8e-05,7.17382]
[1778121856436,39.01,80972.97,0.0,-0.08272,8e-05,7.13603]
[1778121857365,39.01,80972.97,0.0,-0.08272,8e-05,7.13603]
[1778121857390,39.01,80972.97,0.0,-0.08272,8e-05,7.13603]
[1778121857448,39.01,80977.01,0.0,-0.08239,8e-05,7.11479]
[1778121858590,39.01,80977.01,0.0,-0.08239,8e-05,7.11479]
[1778121858690,39.01,80982.4,0.0,-0.08195,8e-05,7.08641]
[1778121865125,39.01,80981.85,0.0,-0.08202,8e-05,7.09077]
[1778121866749,39.01,80981.83,0.0,-0.08202,8e-05,7.09079]
[1778121867037,39.01,80981.86,0.0,-0.08201,8e-05,7.09058]
[1778121867259,39.01,80981.86,0.0,-0.08201,8e-05,7.09058]
[1778121868196,39.01,80989.69,0.0,-0.08136,8e-05,7.04897]
[1778121868374,39.01,80989.69,0.0,-0.08136,8e-05,7.04897]
[1778121871308,39.01,80983.68,0.0,-0.08186,8e-05,7.08078]
[1778121876581,39.01,80982.22,0.0,-0.08192,8e-05,7.08249]
[1778121881616,39.01,80972.01,0.0,-0.08277,8e-05,7.13664]
[1778121887658,39.01,80968.24,0.0,-0.08307,8e-05,7.15599]
[1778121892694,39.01,80967.59,0.0,-0.08311,8e-05,7.15872]
[1778121897729,39.0,80967.56,0.0,-0.0831,8e-05,7.15812]
[1778121902127,39.0,80966.64,0.0,-0.08317,8e-05,7.16243]
[1778121905786,39.0,80978.8,0.0,-0.08215,8e-05,7.09702]
[1778121908402,39.0,80980.83,0.0,-0.08198,8e-05,7.08608]
[1778121910832,39.0,80966.24,0.0,-0.08319,8e-05,7.16373]
[1778121915867,39.0,80966.86,0.0,-0.08315,8e-05,7.16097]
[1778121920749,39.0,80967.98,0.0,-0.08305,8e-05,7.15439]
[1778121922918,39.0,80978.9,0.0,-0.08213,8e-05,7.09575]
[1778121925938,39.0,80989.87,0.0,-0.08121,8e-05,7.03696]
[1778121926267,39.0,80989.87,0.0,-0.08121,8e-05,7.03696]
[1778121927187,39.0,80993.15,0.0,-0.08094,8e-05,7.01922]
[1778121927223,39.0,80993.15,0.0,-0.08094,8e-05,7.01922]
[1778121927951,38.99,80997.8,0.0,-0.08055,8e-05,6.99428]
[1778121928526,38.99,80997.8,0.0,-0.08055,8e-05,6.99428]
[1778121928686,38.99,80997.8,0.0,-0.08055,8e-05,6.99428]
[1778121928780,38.99,80997.8,0.0,-0.08055,8e-05,6.99428]
[1778121928958,38.99,80999.2,0.0,-0.08043,8e-05,6.98657]
[1778121930559,38.99,81000.23,0.0,-0.08034,8e-05,6.98086]
[1778121930976,38.99,81004.57,0.0,-0.07998,8e-05,6.9577]
[1778121932144,38.99,81009.15,0.0,-0.07955,8e-05,6.92753]
[1778121932986,38.99,81014.19,0.0,-0.07914,8e-05,6.90082]
[1778121935000,38.99,81026.31,0.0,-0.07816,8e-05,6.83705]
[1778121940655,38.99,81034.31,0.0,-0.07752,8e-05,6.79515]
[1778121943839,38.99,81046.2,0.0,-0.07658,8e-05,6.73343]
[1778121943898,38.99,81046.2,0.0,-0.07658,8e-05,6.73343]
[1778121944193,38.99,81044.19,0.0,-0.07674,8e-05,6.74407]
[1778121944252,38.99,81044.19,0.0,-0.07674,8e-05,6.74407]
[1778121946739,38.99,81037.95,0.0,-0.07724,8e-05,6.77672]
[1778121947715,38.99,81037.94,0.0,-0.07724,8e-05,6.77684]
[1778121948557,38.99,81036.49,0.0,-0.07735,8e-05,6.78444]
[1778121949994,38.99,81033.46,0.0,-0.0776,8e-05,6.80028]
[1778121951391,38.99,81033.51,0.0,-0.07759,8e-05,6.80006]
[1778121959169,38.99,81050.37,0.0,-0.07627,8e-05,6.7132]
[1778121964204,39.0,81050.75,0.0,-0.07625,8e-05,6.71213]
[1778121966308,39.0,81043.72,0.0,-0.07681,8e-05,6.74873]
[1778121966709,39.0,81043.2,0.0,-0.07685,8e-05,6.75152]
[1778121967684,39.0,81043.2,0.0,-0.07685,8e-05,6.75152]
[1778121967719,39.0,81043.2,0.0,-0.07685,8e-05,6.75152]
[1778121968053,39.0,81043.0,0.0,-0.07687,8e-05,6.75265]
[1778121973267,39.0,81036.62,0.0,-0.07738,8e-05,6.7862]
[1778121975697,39.0,81036.99,0.0,-0.07735,8e-05,6.78431]
[1778121981323,39.0,81043.69,0.0,-0.07683,8e-05,6.74998]
[1778121985863,39.0,81043.54,0.0,-0.07685,8e-05,6.75104]
[1778121991394,39.0,81036.68,0.0,-0.07734,8e-05,6.78135]
[1778121997435,39.0,81036.61,0.0,-0.07735,8e-05,6.78198]
[1778122002004,39.0,81039.09,0.0,-0.07715,8e-05,6.76921]
[1778122002101,39.0,81039.79,0.0,-0.0771,8e-05,6.76563]
[1778122005176,39.0,81039.3,0.0,-0.07713,8e-05,6.76745]
[1778122010518,39.0,81043.84,0.0,-0.07674,8e-05,6.74189]
[1778122013300,38.99,81044.52,0.0,-0.07667,8e-05,6.7373]
[1778122013558,38.99,81045.52,0.0,-0.07659,8e-05,6.73222]
[1778122016933,38.99,81045.9,0.0,-0.07656,8e-05,6.73049]
[1778122022620,39.0,81046.29,0.0,-0.07655,8e-05,6.72934]
[1778122024018,39.0,81055.12,0.0,-0.07585,8e-05,6.68376]
[1778122024295,39.0,81055.12,0.0,-0.07585,8e-05,6.68376]
[1778122024803,39.0,81055.12,0.0,-0.07585,8e-05,6.68376]
[1778122024818,39.0,81055.66,0.0,-0.07581,8e-05,6.6811]
[1778122025351,39.0,81055.66,0.0,-0.07581,8e-05,6.6811]
[1778122025641,39.0,81055.66,0.0,-0.07582,8e-05,6.68127]
[1778122030182,39.0,81058.49,0.0,-0.07561,8e-05,6.66746]
[1778122030678,39.0,81058.73,0.0,-0.07559,8e-05,6.66643]
[1778122031979,39.0,81058.73,0.0,-0.07559,8e-05,6.66643]
[1778122032269,39.0,81060.84,0.0,-0.07543,8e-05,6.65577]
[1778122033544,39.0,81060.84,0.0,-0.07543,8e-05,6.65599]
[1778122033632,39.0,81060.84,0.0,-0.07543,8e-05,6.65599]
[1778122033699,39.0,81070.25,0.0,-0.0747,8e-05,6.60736]
[1778122034704,39.0,81080.02,0.0,-0.07395,8e-05,6.55713]
[1778122039739,39.0,81084.55,0.0,-0.07359,8e-05,6.53365]
[1778122040812,39.0,81084.55,0.0,-0.07359,8e-05,6.53365]
[1778122041137,39.0,81083.03,0.0,-0.07371,8e-05,6.54137]
[1778122044775,39.0,81074.29,0.0,-0.07438,8e-05,6.58593]
[1778122049810,39.0,81064.66,0.0,-0.07511,8e-05,6.63477]
[1778122054933,39.0,81069.89,0.0,-0.07465,8e-05,6.60191]
[1778122055018,39.0,81064.14,0.0,-0.0751,8e-05,6.63178]
[1778122058155,39.0,81065.45,0.0,-0.07501,8e-05,6.62595]
[1778122059060,39.0,81065.45,0.0,-0.07501,8e-05,6.62595]
[1778122059122,39.0,81064.92,0.0,-0.07506,8e-05,6.62896]
[1778122064915,39.0,81068.31,0.0,-0.0748,8e-05,6.61233]
[1778122069954,39.0,81072.84,0.0,-0.07444,8e-05,6.58837]
[1778122074987,39.0,81076.78,0.0,-0.07413,8e-05,6.5676]
[1778122076615,39.0,81076.98,0.0,-0.07412,8e-05,6.56648]
[1778122082038,39.0,81080.96,0.0,-0.0738,8e-05,6.54569]
[1778122087073,39.0,81077.72,0.0,-0.07405,8e-05,6.56194]
[1778122092108,39.0,81081.15,0.0,-0.07378,8e-05,6.54406]
[1778122098150,38.99,81080.29,0.0,-0.07384,8e-05,6.54812]
[1778122103186,38.99,81060.94,0.0,-0.07533,8e-05,6.64715]
[1778122108220,38.99,81057.77,0.0,-0.07556,8e-05,6.66237]
[1778122111328,38.99,81057.77,0.0,-0.07555,8e-05,6.66191]
[1778122117775,38.98,81057.05,0.0,-0.07553,8e-05,6.65807]
[1778122123712,38.98,81063.41,0.0,-0.07502,8e-05,6.62442]
[1778122125451,38.98,81062.58,0.0,-0.07508,8e-05,6.62834]
[1778122125553,38.98,81054.66,0.0,-0.07569,8e-05,6.66882]
[1778122129189,38.98,81048.82,0.0,-0.07615,8e-05,6.69947]
[1778122129751,38.98,81048.39,0.0,-0.07619,8e-05,6.70188]
[1778122129852,38.98,81046.84,0.0,-0.07631,8e-05,6.71008]
[1778122136175,38.98,81046.29,0.0,-0.07637,8e-05,6.71371]
[1778122136502,38.98,81046.45,0.0,-0.07636,8e-05,6.71303]
[1778122137098,38.98,81046.45,0.0,-0.07636,8e-05,6.71303]
[1778122142564,38.99,81049.55,0.0,-0.07613,8e-05,6.69798]
[1778122142660,38.99,81049.15,0.0,-0.07616,8e-05,6.70022]
[1778122146777,38.99,81049.32,0.0,-0.07615,8e-05,6.69939]
[1778122146874,38.99,81055.19,0.0,-0.07569,8e-05,6.66876]
[1778122152529,38.99,81061.38,0.0,-0.07521,8e-05,6.63735]
[1778122154743,38.99,81061.38,0.0,-0.07521,8e-05,6.63735]
[1778122154750,38.99,81057.53,0.0,-0.07552,8e-05,6.65772]
[1778122156382,38.99,81057.53,0.0,-0.07552,8e-05,6.65798]
[1778122156558,38.99,81055.79,0.0,-0.07566,8e-05,6.66719]
[1778122158306,38.99,81055.65,0.0,-0.07568,8e-05,6.66813]
[1778122158407,38.99,81055.65,0.0,-0.07568,8e-05,6.66835]
[1778122159937,38.99,81055.65,0.0,-0.07568,8e-05,6.66835]
[1778122160038,38.99,81057.23,0.0,-0.07556,8e-05,6.66041]
[1778122162656,39.0,81057.3,0.0,-0.07556,8e-05,6.66048]
[1778122163006,39.0,81057.3,0.0,-0.07556,8e-05,6.66048]
[1778122171665,39.0,81054.28,0.0,-0.07576,8e-05,6.67195]
[1778122176702,39.0,81051.43,0.0,-0.07597,8e-05,6.68539]
[1778122181736,38.99,81054.26,0.0,-0.07573,8e-05,6.66945]
[1778122186778,38.99,81057.08,0.0,-0.07549,8e-05,6.6537]
[1778122192813,38.98,81055.22,0.0,-0.07561,8e-05,6.66194]
[1778122197849,38.98,81053.76,0.0,-0.07571,8e-05,6.66832]
[1778122202886,38.98,81052.81,0.0,-0.07577,8e-05,6.67204]
[1778122207920,38.97,81049.98,0.0,-0.07597,8e-05,6.68543]
[1778122212955,38.97,81054.9,0.0,-0.07557,8e-05,6.65873]
[1778122217990,38.97,81054.78,0.0,-0.07556,8e-05,6.65823]
[1778122223024,38.96,81052.75,0.0,-0.0757,8e-05,6.66761]
[1778122228061,38.96,81051.3,0.0,-0.0758,8e-05,6.6739]
[1778122233096,38.96,81051.73,0.0,-0.07569,8e-05,6.66471]
[1778122234067,38.96,81051.73,0.0,-0.07569,8e-05,6.66471]
[1778122234168,38.96,81048.3,0.0,-0.07595,8e-05,6.68222]
[1778122235229,38.96,81048.3,0.0,-0.07595,8e-05,6.68222]
[1778122235325,38.96,81040.4,0.0,-0.07658,8e-05,6.72338]
[1778122235812,38.96,81040.4,0.0,-0.07658,8e-05,6.72338]
[1778122236117,38.96,81040.38,0.0,-0.07658,8e-05,6.72371]
[1778122237387,38.96,81040.99,0.0,-0.07654,8e-05,6.72074]
[1778122237920,38.96,81040.99,0.0,-0.07654,8e-05,6.72074]
[1778122237923,38.96,81040.41,0.0,-0.07659,8e-05,6.72389]
[1778122238614,38.96,81040.41,0.0,-0.07659,8e-05,6.72389]
[1778122238878,38.96,81040.42,0.0,-0.07659,8e-05,6.72398]
[1778122241894,38.96,81040.42,0.0,-0.07659,8e-05,6.72425]
[1778122241923,38.96,81040.31,0.0,-0.0766,8e-05,6.72496]
[1778122242518,38.96,81040.31,0.0,-0.0766,8e-05,6.72496]
[1778122243165,38.96,81040.31,0.0,-0.0766,8e-05,6.72509]
[1778122244039,38.96,81040.31,0.0,-0.0766,8e-05,6.72509]
[1778122244172,38.96,81040.45,0.0,-0.0766,8e-05,6.7245]
[1778122244696,38.96,81040.45,0.0,-0.0766,8e-05,6.7245]
[1778122245179,38.96,81040.44,0.0,-0.0766,8e-05,6.72468]
[1778122245862,38.96,81040.44,0.0,-0.0766,8e-05,6.72468]
[1778122245962,38.96,81041.32,0.0,-0.07653,8e-05,6.72025]
[1778122251220,38.96,81041.28,0.0,-0.07654,8e-05,6.72113]
[1778122253281,38.96,81041.01,0.0,-0.07657,8e-05,6.72267]
[1778122253342,38.96,81039.63,0.0,-0.07668,8e-05,6.72997]
[1778122253960,38.96,81039.63,0.0,-0.07668,8e-05,6.72997]
[1778122254242,38.97,81039.63,0.0,-0.07668,8e-05,6.7301]
[1778122254517,38.97,81039.63,0.0,-0.07668,8e-05,6.7301]
[1778122254976,38.97,81039.63,0.0,-0.07668,8e-05,6.7301]
[1778122264312,38.97,81040.49,0.0,-0.07663,8e-05,6.72689]
[1778122271364,38.97,81040.69,0.0,-0.07663,8e-05,6.72675]
[1778122276399,38.97,81047.76,0.0,-0.07608,8e-05,6.69078]
[1778122281434,38.98,81046.49,0.0,-0.0762,8e-05,6.69824]
[1778122287149,38.98,81050.8,0.0,-0.07587,8e-05,6.67663]
[1778122292511,38.98,81051.11,0.0,-0.07581,8e-05,6.67065]
[1778122297817,38.99,81051.25,0.0,-0.07581,8e-05,6.67098]
[1778122297918,38.99,81051.27,0.0,-0.07581,8e-05,6.67109]
[1778122298924,38.99,81051.27,0.0,-0.07581,8e-05,6.67109]
[1778122298991,38.99,81051.4,0.0,-0.07581,8e-05,6.67063]
[1778122307304,38.99,81051.52,0.0,-0.07581,8e-05,6.67063]
[1778122307404,38.99,81050.92,0.0,-0.07587,8e-05,6.67478]
[1778122308179,38.99,81050.92,0.0,-0.07587,8e-05,6.67478]
[1778122308281,38.99,81051.11,0.0,-0.07586,8e-05,6.67401]
[1778122310450,38.99,81050.33,0.0,-0.07592,8e-05,6.67844]
[1778122310636,38.99,81049.95,0.0,-0.07596,8e-05,6.6806]
[1778122313812,38.99,81049.83,0.0,-0.07597,8e-05,6.68161]
[1778122313869,39.0,81050.76,0.0,-0.0759,8e-05,6.677]
[1778122315487,39.0,81050.76,0.0,-0.0759,8e-05,6.67719]
[1778122316010,39.0,81050.76,0.0,-0.0759,8e-05,6.67719]
[1778122321357,39.0,81053.09,0.0,-0.07574,8e-05,6.66618]
[1778122328949,39.0,81057.03,0.0,-0.07546,8e-05,6.6476]
[1778122329049,39.0,81057.29,0.0,-0.07544,8e-05,6.6465]
[1778122329599,39.0,81057.29,0.0,-0.07544,8e-05,6.6465]
[1778122329778,39.0,81057.29,0.0,-0.07544,8e-05,6.6465]
[1778122329810,39.01,81066.61,0.0,-0.07472,8e-05,6.5988]
[1778122331787,39.0,81081.8,0.0,-0.07354,8e-05,6.52068]
[1778122333772,39.0,81085.22,0.0,-0.07328,8e-05,6.50311]
[1778122339335,39.0,81091.32,0.0,-0.07282,8e-05,6.47209]
[1778122340642,39.0,81089.41,0.0,-0.07296,8e-05,6.48181]
[1778122345887,39.0,81086.24,0.0,-0.07321,8e-05,6.4981]
[1778122350922,39.0,81084.32,0.0,-0.07335,8e-05,6.50796]
[1778122355957,39.0,81085.82,0.0,-0.07318,8e-05,6.49462]
[1778122360424,39.0,81090.26,0.0,-0.07284,8e-05,6.47172]
[1778122369449,39.0,81091.71,0.0,-0.07269,8e-05,6.46143]
[1778122372899,38.99,81101.24,0.0,-0.07196,8e-05,6.41227]
[1778122374157,38.99,81102.19,0.0,-0.07188,8e-05,6.40718]
[1778122379614,38.99,81103.68,0.0,-0.07174,8e-05,6.39794]
[1778122383831,38.99,81104.31,0.0,-0.07169,8e-05,6.39406]
[1778122384428,38.98,81091.96,0.0,-0.07261,8e-05,6.45641]
[1778122389528,38.98,81083.4,0.0,-0.07324,8e-05,6.49847]
[1778122389932,38.98,81083.4,0.0,-0.07324,8e-05,6.49847]
[1778122395230,38.98,81077.46,0.0,-0.0737,8e-05,6.52878]
[1778122400267,38.98,81075.73,0.0,-0.07383,8e-05,6.53746]
[1778122405300,38.98,81077.05,0.0,-0.07372,8e-05,6.53049]
[1778122410336,38.98,81080.38,0.0,-0.07347,8e-05,6.51339]
[1778122412293,38.98,81078.7,0.0,-0.07354,8e-05,6.51623]
[1778122412336,38.98,81078.7,0.0,-0.07354,8e-05,6.51623]
[1778122417837,38.98,81075.38,0.0,-0.07379,8e-05,6.53304]
[1778122417914,38.98,81075.38,0.0,-0.07379,8e-05,6.53304]
[1778122420406,38.98,81092.17,0.0,-0.07251,8e-05,6.44737]
[1778122425443,38.98,81097.26,0.0,-0.07213,8e-05,6.42198]
[1778122430482,38.98,81104.62,0.0,-0.07156,7e-05,6.38392]
[1778122435517,38.97,81103.77,0.0,-0.07161,8e-05,6.38716]
[1778122440552,38.97,81093.82,0.0,-0.07235,8e-05,6.4365]
[1778122446107,38.97,81095.78,0.0,-0.07218,8e-05,6.42516]
[1778122448746,38.97,81095.41,0.0,-0.0722,8e-05,6.42649]
[1778122454650,38.96,81103.43,0.0,-0.07157,7e-05,6.38393]
[1778122457471,38.96,81105.15,0.0,-0.07143,7e-05,6.37496]
[1778122467287,38.95,81104.42,0.0,-0.07146,7e-05,6.37687]
[1778122472958,38.95,81104.3,0.0,-0.07139,7e-05,6.37025]
[1778122477998,38.95,81100.02,0.0,-0.0717,8e-05,6.39096]
[1778122478099,38.95,81089.78,0.0,-0.07248,8e-05,6.4431]
[1778122482034,38.95,81089.55,0.0,-0.0725,8e-05,6.44466]
[1778122487881,38.95,81087.5,0.0,-0.07266,8e-05,6.45576]
[1778122492917,38.95,81085.74,0.0,-0.0728,8e-05,6.46512]
[1778122497952,38.95,81085.62,0.0,-0.07282,8e-05,6.46609]
[1778122502987,38.95,81084.34,0.0,-0.07292,8e-05,6.47294]
[1778122508023,38.95,81084.61,0.0,-0.0729,8e-05,6.47187]
[1778122513057,38.95,81083.85,0.0,-0.07297,8e-05,6.47602]
[1778122518092,38.96,81083.13,0.0,-0.07302,8e-05,6.47995]
[1778122522650,38.96,81087.6,0.0,-0.07269,8e-05,6.45739]
[1778122522672,38.96,81087.6,0.0,-0.07269,8e-05,6.45739]
[1778122525141,38.96,81075.31,0.0,-0.07363,8e-05,6.52029]
[1778122530683,38.96,81074.19,0.0,-0.07371,8e-05,6.52596]
[1778122537343,38.96,81073.43,0.0,-0.07371,8e-05,6.524]
[1778122543277,38.96,81073.89,0.0,-0.07368,8e-05,6.52146]
[1778122550325,38.96,81075.93,0.0,-0.07352,8e-05,6.51096]
[1778122557374,38.96,81076.31,0.0,-0.07349,8e-05,6.509]
[1778122559284,38.96,81075.66,0.0,-0.07354,8e-05,6.51232]
[1778122559389,38.96,81075.72,0.0,-0.07353,8e-05,6.51201]
[1778122561079,38.96,81075.55,0.0,-0.07355,8e-05,6.51288]
[1778122561402,38.96,81073.62,0.0,-0.07369,8e-05,6.52274]
[1778122563180,38.96,81070.15,0.0,-0.07396,8e-05,6.5405]
[1778122563417,38.96,81070.29,0.0,-0.07396,8e-05,6.54022]
[1778122568451,38.96,81071.09,0.0,-0.07393,8e-05,6.53819]
[1778122573485,38.97,81071.05,0.0,-0.07396,8e-05,6.54047]
[1778122578105,38.97,81070.89,0.0,-0.074,8e-05,6.54293]
[1778122578521,38.97,81075.57,0.0,-0.07364,8e-05,6.51939]
[1778122578822,38.97,81075.57,0.0,-0.07364,8e-05,6.51939]
[1778122579528,38.98,81076.69,0.0,-0.07356,8e-05,6.51408]
[1778122581111,38.98,81079.81,0.0,-0.07332,8e-05,6.49813]
[1778122585412,38.98,81081.32,0.0,-0.07321,8e-05,6.49048]
[1778122586577,38.98,81092.21,0.0,-0.07238,8e-05,6.43513]
[1778122591612,38.97,81098.9,0.0,-0.0718,8e-05,6.39415]
[1778122594406,38.97,81099.82,0.0,-0.07172,8e-05,6.38903]
[1778122597969,38.97,81102.0,0.0,-0.07155,8e-05,6.37717]
[1778122599231,38.97,81102.31,0.0,-0.07152,8e-05,6.3754]
[1778122601500,38.97,81106.72,0.0,-0.07119,7e-05,6.35275]
[1778122604092,38.97,81113.97,0.0,-0.07064,7e-05,6.31574]
[1778122609199,38.96,81121.93,0.0,-0.07004,7e-05,6.27536]
[1778122614773,38.96,81128.97,0.0,-0.06952,7e-05,6.24005]
[1778122619808,38.96,81136.63,0.0,-0.06897,7e-05,6.20197]
[1778122624845,38.97,81137.26,0.0,-0.06893,7e-05,6.19925]
[1778122629880,38.97,81137.44,0.0,-0.06892,7e-05,6.19874]
[1778122634913,38.97,81135.64,0.0,-0.06905,7e-05,6.20795]
[1778122637986,38.97,81146.34,0.0,-0.06828,7e-05,6.15516]
[1778122640605,38.97,81146.34,0.0,-0.06828,7e-05,6.1553]
[1778122640706,38.97,81146.3,0.0,-0.06829,7e-05,6.15564]
[1778122645990,38.97,81146.59,0.0,-0.06828,7e-05,6.15505]
[1778122649149,38.97,81151.01,0.0,-0.06796,7e-05,6.13345]
[1778122649740,38.97,81151.01,0.0,-0.06796,7e-05,6.13345]
[1778122649249,38.97,81154.36,0.0,-0.06773,7e-05,6.11707]
[1778122650313,38.97,81154.36,0.0,-0.06773,7e-05,6.11707]
[1778122652852,38.97,81154.15,0.0,-0.06769,7e-05,6.11289]
[1778122653447,38.97,81154.15,0.0,-0.06769,7e-05,6.11289]
[1778122661597,38.98,81151.47,0.0,-0.06791,7e-05,6.12813]
[1778122662358,38.98,81151.47,0.0,-0.06791,7e-05,6.12813]
[1778122662360,38.98,81151.68,0.0,-0.0679,7e-05,6.12729]
[1778122662877,38.98,81151.68,0.0,-0.0679,7e-05,6.12729]
[1778122663567,38.98,81151.68,0.0,-0.0679,7e-05,6.12729]
[1778122664191,38.98,81148.43,0.0,-0.06814,7e-05,6.14355]
[1778122664220,38.98,81145.53,0.0,-0.06835,7e-05,6.1581]
[1778122665633,38.98,81145.53,0.0,-0.06835,7e-05,6.1581]
[1778122665707,38.98,81144.89,0.0,-0.0684,7e-05,6.16145]
[1778122671033,38.98,81142.78,0.0,-0.06856,7e-05,6.17256]
[1778122671092,38.98,81142.78,0.0,-0.06856,7e-05,6.17256]
[1778122673019,38.98,81143.05,0.0,-0.06854,7e-05,6.17145]
[1778122673430,38.98,81137.83,0.0,-0.06893,7e-05,6.19749]
[1778122674866,38.98,81137.83,0.0,-0.06893,7e-05,6.1976]
[1778122674967,38.99,81137.54,0.0,-0.06895,7e-05,6.19913]
[1778122681741,38.99,81136.47,0.0,-0.06903,7e-05,6.20486]
[1778122687282,38.99,81136.25,0.0,-0.06905,7e-05,6.20633]
[1778122689681,38.99,81133.94,0.0,-0.06922,7e-05,6.21789]
[1778122694725,38.99,81133.55,0.0,-0.06926,7e-05,6.22005]
[1778122696335,38.99,81137.55,0.0,-0.06896,7e-05,6.2002]
[1778122696419,38.99,81140.26,0.0,-0.06877,7e-05,6.18677]
[1778122697069,38.99,81140.26,0.0,-0.06877,7e-05,6.18677]
[1778122697348,38.99,81140.26,0.0,-0.06877,7e-05,6.18684]
[1778122702382,38.99,81143.89,0.0,-0.06851,7e-05,6.16929]
[1778122703847,38.99,81144.22,0.0,-0.06849,7e-05,6.16776]
[1778122704485,38.99,81144.22,0.0,-0.06849,7e-05,6.16776]
[1778122704888,38.99,81142.82,0.0,-0.06859,7e-05,6.17482]
[1778122705404,38.99,81142.82,0.0,-0.06859,7e-05,6.17494]
[1778122707436,38.99,81142.82,0.0,-0.06859,7e-05,6.17494]
[1778122707537,38.99,81144.31,0.0,-0.06849,7e-05,6.16776]
[1778122713461,38.99,81143.86,0.0,-0.06848,7e-05,6.16505]
[1778122716554,38.99,81133.22,0.0,-0.06926,7e-05,6.21828]
[1778122722800,39.0,81129.97,0.0,-0.0695,7e-05,6.23468]
[1778122727559,39.0,81121.2,0.0,-0.07014,7e-05,6.27855]
[1778122732595,38.99,81118.02,0.0,-0.07037,7e-05,6.29419]
[1778122737629,38.99,81117.34,0.0,-0.07042,7e-05,6.2972]
[1778122742664,38.99,81115.47,0.0,-0.07055,7e-05,6.30615]
[1778122747700,38.99,81115.47,0.0,-0.07054,7e-05,6.30568]
[1778122752733,38.99,81117.2,0.0,-0.07041,7e-05,6.29655]
[1778122757769,38.99,81120.16,0.0,-0.07018,7e-05,6.28129]
[1778122762804,38.99,81122.51,0.0,-0.07001,7e-05,6.26922]
[1778122767843,38.99,81123.89,0.0,-0.0699,7e-05,6.26211]
[1778122770866,38.99,81114.85,0.0,-0.07057,7e-05,6.30731]
[1778122775897,38.98,81110.86,0.0,-0.0708,7e-05,6.32114]
[1778122778728,38.98,81110.56,0.0,-0.07082,7e-05,6.32253]
[1778122778847,38.98,81101.6,0.0,-0.07149,8e-05,6.36743]
[1778122782144,38.98,81100.65,0.0,-0.07155,8e-05,6.3717]
[1778122782710,38.98,81100.65,0.0,-0.07155,8e-05,6.3717]
[1778122782773,38.98,81100.65,0.0,-0.07155,8e-05,6.3717]
[1778122789052,38.98,81107.24,0.0,-0.07104,7e-05,6.33738]
[1778122789676,38.98,81113.24,0.0,-0.07059,7e-05,6.3069]
[1778122790183,38.98,81113.24,0.0,-0.07059,7e-05,6.3069]
[1778122790229,38.98,81116.91,0.0,-0.07032,7e-05,6.28833]
[1778122791287,38.98,81116.91,0.0,-0.07032,7e-05,6.28833]
[1778122791571,38.98,81116.24,0.0,-0.07036,7e-05,6.2916]
[1778122797050,38.98,81117.74,0.0,-0.07025,7e-05,6.28367]
[1778122800744,38.98,81117.02,0.0,-0.0703,7e-05,6.28722]
[1778122800842,38.98,81117.05,0.0,-0.0703,7e-05,6.28694]
[1778122802595,38.98,81089.05,0.0,-0.07239,8e-05,6.42808]
[1778122808099,38.97,81086.21,0.0,-0.07259,8e-05,6.44119]
[1778122811546,38.97,81088.54,0.0,-0.0724,8e-05,6.42844]
[1778122817204,38.96,81091.16,0.0,-0.07217,8e-05,6.41327]
[1778122822829,38.96,81091.16,0.0,-0.07217,8e-05,6.41327]
[1778122823008,38.96,81091.19,0.0,-0.07215,8e-05,6.41182]
[1778122823921,38.96,81091.19,0.0,-0.07215,8e-05,6.41182]
[1778122824475,38.96,81105.8,0.0,-0.07104,7e-05,6.33745]
[1778122830294,38.96,81107.57,0.0,-0.0709,7e-05,6.32765]
[1778122835544,38.95,81099.22,0.0,-0.07146,8e-05,6.36359]
[1778122841710,38.95,81094.86,0.0,-0.07177,8e-05,6.38468]
[1778122847414,38.95,81093.7,0.0,-0.07184,8e-05,6.38879]
[1778122852947,38.94,81095.92,0.0,-0.07165,8e-05,6.37646]
[1778122858492,38.94,81094.51,0.0,-0.07174,8e-05,6.38238]
[1778122863527,38.94,81096.21,0.0,-0.0716,8e-05,6.37275]
[1778122868562,38.93,81091.59,0.0,-0.07193,8e-05,6.39509]
[1778122870566,38.93,81092.27,0.0,-0.07188,8e-05,6.39144]
[1778122870604,38.93,81087.41,0.0,-0.07224,8e-05,6.41588]
[1778122875755,38.93,81085.15,0.0,-0.0724,8e-05,6.42643]
[1778122881653,38.92,81079.79,0.0,-0.07278,8e-05,6.4517]
[1778122886688,38.92,81078.64,0.0,-0.07284,8e-05,6.45596]
[1778122891724,38.91,81079.95,0.0,-0.07266,8e-05,6.442]
[1778122896758,38.91,81078.91,0.0,-0.07272,8e-05,6.4458]
[1778122899063,38.91,81078.39,0.0,-0.07275,8e-05,6.44785]
[1778122899095,38.91,81078.32,0.0,-0.07275,8e-05,6.4482]
[1778122904813,38.9,81076.22,0.0,-0.07289,8e-05,6.45705]
[1778122905597,38.9,81076.22,0.0,-0.07289,8e-05,6.45705]
[1778122912249,38.9,81083.81,0.0,-0.07228,8e-05,6.41663]
[1778122912870,38.9,81083.99,0.0,-0.07226,8e-05,6.4152]
[1778122917905,38.89,81078.79,0.0,-0.07264,8e-05,6.44039]
[1778122923439,38.89,81076.85,0.0,-0.07276,8e-05,6.4485]
[1778122928987,38.88,81071.6,0.0,-0.07314,8e-05,6.47369]
[1778122934018,38.88,81070.81,0.0,-0.07317,8e-05,6.476]
[1778122939053,38.87,81071.75,0.0,-0.07308,8e-05,6.46947]
[1778122944089,38.87,81070.04,0.0,-0.07318,8e-05,6.47653]
[1778122951141,38.86,81069.41,0.0,-0.07314,8e-05,6.4716]
[1778122956176,38.86,81067.67,0.0,-0.07325,8e-05,6.47879]
[1778122961211,38.85,81067.67,0.0,-0.07322,8e-05,6.47705]
[1778122966249,38.85,81067.56,0.0,-0.0732,8e-05,6.47555]
[1778122971281,38.84,81061.04,0.0,-0.07368,8e-05,6.50767]
[1778122976316,38.84,81054.05,0.0,-0.07422,8e-05,6.54345]
[1778122981683,38.84,81049.58,0.0,-0.07456,8e-05,6.56625]
[1778122987393,38.83,81052.02,0.0,-0.07433,8e-05,6.55041]
[1778122992429,38.83,81053.01,0.0,-0.07421,8e-05,6.54305]
[1778122997463,38.82,81052.63,0.0,-0.07421,8e-05,6.5428]
[1778123002498,38.81,81057.17,0.0,-0.07383,8e-05,6.51727]
[1778123007533,38.81,81057.99,0.0,-0.07373,8e-05,6.51105]
[1778123012568,38.8,81060.93,0.0,-0.07342,8e-05,6.48828]
[1778123017603,38.8,81053.18,0.0,-0.07399,8e-05,6.52633]
[1778123022638,38.79,81061.79,0.0,-0.07331,8e-05,6.48099]
[1778123027673,38.79,81063.35,0.0,-0.07317,8e-05,6.47127]
[1778123032709,38.78,81066.15,0.0,-0.07293,8e-05,6.45531]
[1778123037743,38.78,81074.39,0.0,-0.07228,8e-05,6.41181]
[1778123042778,38.78,81077.63,0.0,-0.07201,8e-05,6.39418]
[1778123047813,38.77,81077.29,0.0,-0.07203,8e-05,6.39487]
[1778123053801,38.77,81077.42,0.0,-0.07201,8e-05,6.3938]
[1778123059897,38.77,81074.68,0.0,-0.07219,8e-05,6.40567]
[1778123064932,38.76,81076.27,0.0,-0.07205,8e-05,6.39648]
[1778123071444,38.76,81075.77,0.0,-0.07208,8e-05,6.39819]
[1778123077017,38.76,81073.69,0.0,-0.07215,8e-05,6.40141]
[1778123083060,38.75,81074.7,0.0,-0.07206,8e-05,6.39497]
[1778123087093,38.75,81064.92,0.0,-0.07279,8e-05,6.44407]
[1778123089105,38.75,81053.27,0.0,-0.07368,8e-05,6.50333]
[1778123092293,38.75,81060.28,0.0,-0.07315,8e-05,6.46799]
[1778123093133,38.75,81058.81,0.0,-0.07327,8e-05,6.47609]
[1778123098168,38.76,81059.26,0.0,-0.07327,8e-05,6.47606]
[1778123098812,38.76,81059.26,0.0,-0.07327,8e-05,6.47606]
[1778123099177,38.76,81059.2,0.0,-0.07328,8e-05,6.4765]
[1778123100592,38.76,81059.14,0.0,-0.07328,8e-05,6.47694]
[1778123101189,38.76,81059.32,0.0,-0.07327,8e-05,6.47614]
[1778123106225,38.76,81057.17,0.0,-0.07345,8e-05,6.48783]
[1778123109726,38.76,81056.83,0.0,-0.07348,8e-05,6.4899]
[1778123109766,38.76,81056.97,0.0,-0.07347,8e-05,6.48928]
[1778123114787,38.76,81055.72,0.0,-0.07356,8e-05,6.49532]
[1778123123343,38.75,81054.4,0.0,-0.07362,8e-05,6.49919]
[1778123124865,38.75,81054.4,0.0,-0.07362,8e-05,6.49919]
[1778123130392,38.74,81052.69,0.0,-0.07371,8e-05,6.50543]
[1778123134814,38.74,81052.78,0.0,-0.07363,8e-05,6.49775]
[1778123134905,38.74,81052.68,0.0,-0.07363,8e-05,6.4979]
[1778123135928,38.74,81042.56,0.0,-0.07442,8e-05,6.55054]
[1778123139868,38.74,81048.03,0.0,-0.07402,8e-05,6.52369]
[1778123139876,38.75,81048.87,0.0,-0.07396,8e-05,6.51982]
[1778123144998,38.75,81048.21,0.0,-0.07404,8e-05,6.52507]
[1778123148880,38.75,81048.56,0.0,-0.07401,8e-05,6.52326]
[1778123148955,38.75,81048.66,0.0,-0.074,8e-05,6.52274]
[1778123151541,38.76,81039.32,0.0,-0.07475,8e-05,6.57226]
[1778123156574,38.76,81039.7,0.0,-0.07475,8e-05,6.57222]
[1778123158642,38.76,81040.08,0.0,-0.07473,8e-05,6.57064]
[1778123159032,38.76,81040.01,0.0,-0.07474,8e-05,6.57138]
[1778123161950,38.77,81039.85,0.0,-0.07476,8e-05,6.57298]
[1778123162205,38.77,81044.2,0.0,-0.07443,8e-05,6.5509]
[1778123162520,38.77,81044.2,0.0,-0.07443,8e-05,6.5509]
[1778123162616,38.77,81044.2,0.0,-0.07443,8e-05,6.55128]
[1778123164280,38.77,81044.2,0.0,-0.07443,8e-05,6.55128]
[1778123165139,38.77,81046.09,0.0,-0.0743,8e-05,6.54234]
[1778123165866,38.77,81046.09,0.0,-0.0743,8e-05,6.54234]
[1778123165896,38.77,81045.83,0.0,-0.07432,8e-05,6.5441]
[1778123167277,38.77,81045.83,0.0,-0.07432,8e-05,6.5441]
[1778123167327,38.77,81045.83,0.0,-0.07433,8e-05,6.54453]
[1778123172686,38.78,81046.01,0.0,-0.07435,8e-05,6.54615]
[1778123179736,38.79,81040.35,0.0,-0.07484,8e-05,6.57819]
[1778123181103,38.79,81040.35,0.0,-0.07484,8e-05,6.57819]
[1778123181204,38.79,81041.65,0.0,-0.07474,8e-05,6.57184]
[1778123187507,38.79,81042.06,0.0,-0.07474,8e-05,6.5716]
[1778123194841,38.79,81042.94,0.0,-0.07461,8e-05,6.56102]
[1778123199876,38.79,81051.66,0.0,-0.07393,8e-05,6.51622]
[1778123202125,38.8,81051.41,0.0,-0.07396,8e-05,6.51795]
[1778123202226,38.8,81051.76,0.0,-0.07394,8e-05,6.51662]
[1778123207932,38.8,81053.35,0.0,-0.07385,8e-05,6.51122]
[1778123212967,38.81,81054.18,0.0,-0.07379,8e-05,6.50729]
[1778123216589,38.81,81052.05,0.0,-0.07396,8e-05,6.51843]
[1778123217317,38.81,81052.05,0.0,-0.07396,8e-05,6.51843]
[1778123216995,38.81,81052.05,0.0,-0.07396,8e-05,6.51848]
[1778123217910,38.81,81052.05,0.0,-0.07396,8e-05,6.51848]
[1778123224045,38.81,81054.6,0.0,-0.07377,8e-05,6.50535]
[1778123229079,38.8,81055.56,0.0,-0.07366,8e-05,6.49852]
[1778123234116,38.8,81048.93,0.0,-0.07417,8e-05,6.53198]
[1778123240159,38.79,81048.13,0.0,-0.0742,8e-05,6.53396]
[1778123245194,38.79,81048.45,0.0,-0.07417,8e-05,6.53219]
[1778123250228,38.79,81047.91,0.0,-0.07421,8e-05,6.53485]
[1778123255264,38.79,81047.65,0.0,-0.07417,8e-05,6.53032]
[1778123261306,38.79,81047.49,0.0,-0.07418,8e-05,6.53103]
[1778123266342,38.79,81052.34,0.0,-0.07378,8e-05,6.50443]
[1778123271376,38.79,81053.09,0.0,-0.07372,8e-05,6.50027]
[1778123276413,38.78,81055.36,0.0,-0.07354,8e-05,6.48811]
[1778123281945,38.78,81061.97,0.0,-0.07301,8e-05,6.45332]
[1778123287488,38.78,81071.71,0.0,-0.07224,8e-05,6.40168]
[1778123292898,38.77,81072.08,0.0,-0.0722,8e-05,6.3989]
[1778123298571,38.77,81078.26,0.0,-0.07171,8e-05,6.36587]
[1778123301592,38.77,81078.56,0.0,-0.07168,8e-05,6.36401]
[1778123305718,38.77,81088.57,0.0,-0.07091,8e-05,6.31243]
[1778123311657,38.76,81098.28,0.0,-0.07012,7e-05,6.25738]
[1778123315328,38.77,81105.55,0.0,-0.06958,7e-05,6.22086]
[1778123315782,38.77,81106.32,0.0,-0.06953,7e-05,6.21705]
[1778123317737,38.77,81105.62,0.0,-0.06958,7e-05,6.22069]
[1778123317895,38.77,81105.62,0.0,-0.06958,7e-05,6.22069]
[1778123318425,38.77,81104.77,0.0,-0.06965,7e-05,6.22502]
[1778123319923,38.77,81104.77,0.0,-0.06965,7e-05,6.22507]
[1778123319987,38.77,81105.91,0.0,-0.06956,7e-05,6.21939]
[1778123325102,38.77,81109.24,0.0,-0.06932,7e-05,6.20293]
[1778123326004,38.77,81110.24,0.0,-0.06925,7e-05,6.198]
[1778123326099,38.77,81111.29,0.0,-0.06917,7e-05,6.19283]
[1778123331646,38.77,81112.08,0.0,-0.06912,7e-05,6.18941]
[1778123331799,38.77,81104.62,0.0,-0.06967,7e-05,6.22694]
[1778123337842,38.77,81102.38,0.0,-0.06984,7e-05,6.23847]
[1778123339661,38.77,81102.38,0.0,-0.06984,7e-05,6.23847]
[1778123346406,38.77,81099.58,0.0,-0.07005,7e-05,6.25272]
[1778123351940,38.77,81099.58,0.0,-0.07005,7e-05,6.25279]
[1778123356978,38.77,81097.89,0.0,-0.07018,7e-05,6.26133]
[1778123357983,38.77,81088.87,0.0,-0.07086,8e-05,6.30687]
[1778123363017,38.77,81084.01,0.0,-0.07122,8e-05,6.33112]
[1778123368051,38.77,81085.64,0.0,-0.07109,8e-05,6.32232]
[1778123373087,38.77,81085.15,0.0,-0.07106,8e-05,6.3186]
[1778123378121,38.77,81086.41,0.0,-0.07096,8e-05,6.31175]
[1778123384164,38.76,81084.89,0.0,-0.07106,8e-05,6.31893]
[1778123391153,38.76,81085.52,0.0,-0.07101,8e-05,6.31547]
[1778123396253,38.76,81084.34,0.0,-0.07109,8e-05,6.32071]
[1778123404304,38.76,81070.23,0.0,-0.07214,8e-05,6.3912]
[1778123413367,38.75,81068.65,0.0,-0.07224,8e-05,6.39739]
[1778123415322,38.75,81068.65,0.0,-0.07224,8e-05,6.39739]
[1778123415422,38.75,81068.17,0.0,-0.07227,8e-05,6.39942]
[1778123421421,38.75,81068.01,0.0,-0.07227,8e-05,6.39937]
[1778123425326,38.75,81067.51,0.0,-0.07229,8e-05,6.40128]
[1778123425385,38.74,81067.42,0.0,-0.07229,8e-05,6.40108]
[1778123428732,38.74,81067.02,0.0,-0.0723,8e-05,6.40198]
[1778123431805,38.73,81066.94,0.0,-0.07222,8e-05,6.3945]
[1778123431867,38.73,81066.94,0.0,-0.07222,8e-05,6.3945]
[1778123433733,38.73,81069.97,0.0,-0.07197,8e-05,6.37761]
[1778123434515,38.73,81070.83,0.0,-0.07189,8e-05,6.37253]
[1778123439551,38.72,81072.14,0.0,-0.07174,8e-05,6.36248]
[1778123444582,38.71,81066.35,0.0,-0.07214,8e-05,6.38869]
[1778123449621,38.7,81064.62,0.0,-0.07222,8e-05,6.39401]
[1778123454655,38.69,81064.58,0.0,-0.07217,8e-05,6.39069]
[1778123457007,38.69,81065.84,0.0,-0.07205,8e-05,6.38285]
[1778123457375,38.68,81065.29,0.0,-0.07208,8e-05,6.38497]
[1778123458683,38.68,81042.03,0.0,-0.07387,8e-05,6.50363]
[1778123462403,38.68,81042.33,0.0,-0.07382,8e-05,6.50066]
[1778123462408,38.68,81046.59,0.0,-0.07349,8e-05,6.47836]
[1778123463779,38.68,81046.59,0.0,-0.07349,8e-05,6.47836]
[1778123463821,38.67,81047.43,0.0,-0.07341,8e-05,6.47335]
[1778123466218,38.67,81047.44,0.0,-0.07341,8e-05,6.47329]
[1778123467160,38.67,81048.03,0.0,-0.07335,8e-05,6.46962]
[1778123467794,38.67,81047.38,0.0,-0.0734,8e-05,6.47265]
[1778123468344,38.67,81047.38,0.0,-0.0734,8e-05,6.47265]
[1778123469431,38.67,81047.11,0.0,-0.07342,8e-05,6.47372]
[1778123474795,38.66,81049.8,0.0,-0.07318,8e-05,6.45767]
[1778123479830,38.66,81049.9,0.0,-0.07315,8e-05,6.45569]
[1778123485304,38.66,81055.13,0.0,-0.07273,8e-05,6.42781]
[1778123490907,38.65,81052.69,0.0,-0.07289,8e-05,6.43867]
[1778123495942,38.65,81051.33,0.0,-0.07292,8e-05,6.43861]
[1778123501983,38.64,81049.22,0.0,-0.07306,8e-05,6.44784]
[1778123507532,38.64,81048.51,0.0,-0.07309,8e-05,6.4501]
[1778123516082,38.63,81049.42,0.0,-0.07299,8e-05,6.44297]
[1778123522124,38.63,81049.53,0.0,-0.07295,8e-05,6.4408]
[1778123527160,38.62,81046.63,0.0,-0.07316,8e-05,6.45432]
[1778123532194,38.62,81047.8,0.0,-0.07305,8e-05,6.44694]
[1778123533419,38.62,81047.8,0.0,-0.07305,8e-05,6.44694]
[1778123539244,38.61,81047.81,0.0,-0.07302,8e-05,6.44484]
[1778123544278,38.61,81050.25,0.0,-0.07281,8e-05,6.43097]
[1778123549314,38.61,81049.35,0.0,-0.07286,8e-05,6.43437]
[1778123554349,38.6,81046.75,0.0,-0.07298,8e-05,6.44074]
[1778123559384,38.6,81047.11,0.0,-0.07294,8e-05,6.43759]
[1778123564419,38.6,81048.39,0.0,-0.07282,8e-05,6.42974]
[1778123569454,38.59,81043.74,0.0,-0.07316,8e-05,6.45243]
[1778123575325,38.59,81041.58,0.0,-0.07333,8e-05,6.46383]
[1778123580531,38.59,81037.69,0.0,-0.0736,8e-05,6.48183]
[1778123585684,38.58,81035.77,0.0,-0.07373,8e-05,6.49047]
[1778123588460,38.58,81034.04,0.0,-0.07385,8e-05,6.49841]
[1778123588594,38.58,81024.74,0.0,-0.07458,8e-05,6.5467]
[1778123589041,38.58,81024.74,0.0,-0.07458,8e-05,6.5467]
[1778123589680,38.58,81024.74,0.0,-0.07458,8e-05,6.5467]
[1778123589704,38.58,81022.01,0.0,-0.0748,8e-05,6.56099]
[1778123591955,38.58,81023.66,0.0,-0.07467,8e-05,6.55247]
[1778123592610,38.58,81023.66,0.0,-0.07467,8e-05,6.55247]
[1778123594638,38.58,81033.27,0.0,-0.07391,8e-05,6.50233]
[1778123599673,38.58,81033.97,0.0,-0.07385,8e-05,6.49831]
[1778123604708,38.58,81034.63,0.0,-0.07381,8e-05,6.49548]
[1778123609742,38.58,81034.27,0.0,-0.07382,8e-05,6.49609]
[1778123614778,38.57,81033.63,0.0,-0.07379,8e-05,6.49195]
[1778123621827,38.57,81033.75,0.0,-0.07374,8e-05,6.489]
[1778123626862,38.56,81038.13,0.0,-0.07338,8e-05,6.46476]
[1778123631947,38.56,81038.31,0.0,-0.07335,8e-05,6.46264]
[1778123635060,38.56,81039.67,0.0,-0.07323,8e-05,6.45505]
[1778123635114,38.56,81039.67,0.0,-0.07323,8e-05,6.45505]
[1778123635164,38.55,81041.49,0.0,-0.07308,8e-05,6.44483]
[1778123641334,38.55,81046.76,0.0,-0.07265,8e-05,6.4165]
[1778123644053,38.55,81046.08,0.0,-0.0727,8e-05,6.41956]
[1778123645858,38.55,81047.02,0.0,-0.07262,8e-05,6.41406]
[1778123645995,38.55,81047.56,0.0,-0.07257,8e-05,6.41108]
[1778123648386,38.55,81047.52,0.0,-0.07257,8e-05,6.41107]
[1778123648430,38.55,81047.52,0.0,-0.07257,8e-05,6.41107]
[1778123654053,38.54,81034.61,0.0,-0.07354,8e-05,6.47566]
[1778123659088,38.54,81037.3,0.0,-0.07331,8e-05,6.46025]
[1778123665130,38.53,81037.59,0.0,-0.07326,8e-05,6.45709]
[1778123670788,38.53,81037.53,0.0,-0.07326,8e-05,6.45703]
[1778123672487,38.53,81037.08,0.0,-0.0733,8e-05,6.45972]
[1778123672569,38.53,81036.26,0.0,-0.07332,8e-05,6.45857]
[1778123673801,38.53,81023.42,0.0,-0.07432,8e-05,6.5252]
[1778123674808,38.53,81023.42,0.0,-0.07432,8e-05,6.5252]
[1778123675200,38.53,81020.31,0.0,-0.07457,8e-05,6.54171]
[1778123680235,38.53,81020.6,0.0,-0.07453,8e-05,6.53866]
[1778123685270,38.52,81020.09,0.0,-0.07454,8e-05,6.53929]
[1778123690825,38.52,81022.86,0.0,-0.07431,8e-05,6.52422]
[1778123691294,38.52,81024.16,0.0,-0.07421,8e-05,6.51753]
[1778123699471,38.52,81023.34,0.0,-0.07427,8e-05,6.52183]
[1778123699525,38.52,81022.96,0.0,-0.07431,8e-05,6.52406]
[1778123700034,38.52,81022.96,0.0,-0.07431,8e-05,6.52406]
[1778123700099,38.52,81022.96,0.0,-0.07431,8e-05,6.52415]
[1778123703209,38.52,81022.77,0.0,-0.07432,8e-05,6.5253]
[1778123703399,38.52,81022.77,0.0,-0.07432,8e-05,6.5253]
[1778123710540,38.52,81033.54,0.0,-0.07346,8e-05,6.46794]
[1778123716489,38.51,81038.43,0.0,-0.07305,8e-05,6.4407]
[1778123718809,38.51,81049.51,0.0,-0.07218,8e-05,6.3832]
[1778123724861,38.51,81055.97,0.0,-0.07168,8e-05,6.34929]
[1778123730499,38.51,81057.93,0.0,-0.07152,8e-05,6.33863]
[1778123735620,38.51,81058.54,0.0,-0.07141,8e-05,6.32925]
[1778123740657,38.5,81059.5,0.0,-0.07133,8e-05,6.32396]
[1778123745692,38.5,81060.06,0.0,-0.07128,8e-05,6.32076]
[1778123750727,38.5,81060.97,0.0,-0.07121,8e-05,6.31579]
[1778123756092,38.5,81061.01,0.0,-0.0712,8e-05,6.31547]
[1778123761804,38.5,81061.46,0.0,-0.07116,8e-05,6.31268]
[1778123766839,38.5,81065.03,0.0,-0.07089,8e-05,6.29425]
[1778123771874,38.5,81066.07,0.0,-0.07081,8e-05,6.28887]
[1778123776910,38.5,81066.34,0.0,-0.07078,8e-05,6.28742]
[1778123781947,38.5,81067.1,0.0,-0.07073,8e-05,6.2835]
[1778123787009,38.5,81068.89,0.0,-0.07059,8e-05,6.2744]
[1778123788624,38.5,81068.79,0.0,-0.0706,8e-05,6.27492]
[1778123796046,38.5,81059.82,0.0,-0.07122,8e-05,6.31462]
[1778123801850,38.5,81059.5,0.0,-0.07124,8e-05,6.31603]
[1778123801951,38.5,81059.31,0.0,-0.07124,8e-05,6.31646]
[1778123804191,38.49,81059.26,0.0,-0.07123,8e-05,6.31574]
[1778123804755,38.49,81059.26,0.0,-0.07123,8e-05,6.31574]
[1778123805323,38.49,81059.58,0.0,-0.0712,8e-05,6.31361]
[1778123805659,38.49,81059.58,0.0,-0.0712,8e-05,6.31361]
[1778123806077,38.49,81059.4,0.0,-0.07121,8e-05,6.31405]
[1778123806174,38.49,81059.62,0.0,-0.07119,8e-05,6.31244]
[1778123807766,38.49,81059.62,0.0,-0.07119,8e-05,6.31244]
[1778123807867,38.49,81062.45,0.0,-0.07096,8e-05,6.29751]
[1778123812161,38.48,81064.73,0.0,-0.07076,8e-05,6.28404]
[1778123812175,38.48,81065.97,0.0,-0.07066,8e-05,6.27727]
[1778123814925,38.48,81065.94,0.0,-0.07066,8e-05,6.27699]
[1778123815313,38.48,81065.94,0.0,-0.07066,8e-05,6.27699]
[1778123815364,38.48,81068.61,0.0,-0.07044,8e-05,6.26255]
[1778123820294,38.47,81071.62,0.0,-0.07019,8e-05,6.24567]
[1778123820322,38.47,81071.59,0.0,-0.07019,8e-05,6.24544]
[1778123826256,38.47,81070.71,0.0,-0.07022,8e-05,6.24765]
[1778123829590,38.46,81070.11,0.0,-0.07026,8e-05,6.24995]
[1778123829596,38.46,81070.67,0.0,-0.07021,8e-05,6.24672]
[1778123832460,38.46,81070.87,0.0,-0.07018,8e-05,6.24495]
[1778123832540,38.46,81070.87,0.0,-0.07018,8e-05,6.24457]
[1778123838340,38.45,81071.3,0.0,-0.07011,8e-05,6.24016]
[1778123843375,38.45,81072.82,0.0,-0.06997,8e-05,6.23062]
[1778123846107,38.45,81072.56,0.0,-0.06999,8e-05,6.23159]
[1778123846113,38.45,81072.56,0.0,-0.06999,8e-05,6.23159]
[1778123846396,38.44,81072.48,0.0,-0.06998,8e-05,6.23129]
[1778123852437,38.44,81072.09,0.0,-0.06992,8e-05,6.22549]
[1778123857668,38.43,81070.67,0.0,-0.07001,8e-05,6.23131]
[1778123858271,38.43,81071.53,0.0,-0.06994,8e-05,6.22659]
[1778123858280,38.43,81071.53,0.0,-0.06994,8e-05,6.22659]
[1778123858480,38.43,81071.2,0.0,-0.06996,8e-05,6.22791]
[1778123859330,38.43,81071.2,0.0,-0.06996,8e-05,6.22791]
[1778123860003,38.43,81057.29,0.0,-0.07101,8e-05,6.29841]
[1778123862033,38.43,81057.03,0.0,-0.07102,8e-05,6.29894]
[1778123862855,38.43,81057.03,0.0,-0.07102,8e-05,6.29894]
[1778123862863,38.43,81057.03,0.0,-0.07102,8e-05,6.29894]
[1778123868551,38.42,81055.02,0.0,-0.07112,8e-05,6.306]
[1778123874613,38.41,81054.82,0.0,-0.07111,8e-05,6.30519]
[1778123876660,38.41,81039.18,0.0,-0.07229,8e-05,6.38404]
[1778123881692,38.41,81036.68,0.0,-0.07247,8e-05,6.39624]
[1778123885720,38.41,81026.61,0.0,-0.07324,8e-05,6.44708]
[1778123890755,38.4,81018.55,0.0,-0.07386,8e-05,6.48802]
[1778123894783,38.4,81028.51,0.0,-0.07307,8e-05,6.43609]
[1778123899848,38.4,81028.97,0.0,-0.07302,8e-05,6.4328]
[1778123905860,38.39,81025.46,0.0,-0.07327,8e-05,6.44937]
[1778123910933,38.39,81026.36,0.0,-0.07319,8e-05,6.44372]
[1778123916937,38.39,81029.04,0.0,-0.0729,8e-05,6.42251]
[1778123922980,38.38,81029.69,0.0,-0.07283,8e-05,6.41792]
[1778123928018,38.38,81030.42,0.0,-0.07276,8e-05,6.41316]
[1778123930414,38.38,81037.28,0.0,-0.07222,8e-05,6.37739]
[1778123931823,38.38,81037.14,0.0,-0.07222,8e-05,6.37754]
[1778123932045,38.38,81037.14,0.0,-0.07222,8e-05,6.37697]
[1778123937080,38.37,81031.54,0.0,-0.07261,8e-05,6.403]
[1778123942903,38.36,81030.56,0.0,-0.07265,8e-05,6.40565]
[1778123948158,38.36,81030.68,0.0,-0.07261,8e-05,6.40297]
[1778123953195,38.35,81029.44,0.0,-0.07269,8e-05,6.40852]
[1778123956133,38.35,81030.16,0.0,-0.07263,8e-05,6.40445]
[1778123956234,38.35,81030.33,0.0,-0.07262,8e-05,6.40339]
[1778123961252,38.35,81029.91,0.0,-0.07263,8e-05,6.4047]
[1778123966313,38.35,81029.75,0.0,-0.07264,8e-05,6.40483]
[1778123970524,38.35,81031.21,0.0,-0.07251,8e-05,6.39661]
[1778123971811,38.34,81026.08,0.0,-0.07291,8e-05,6.4228]
[1778123977031,38.34,81024.15,0.0,-0.07299,8e-05,6.42607]
[1778123982399,38.34,81025.63,0.0,-0.07285,8e-05,6.41702]
[1778123987436,38.33,81024.56,0.0,-0.07289,8e-05,6.41987]
[1778123992471,38.32,81020.13,0.0,-0.07319,8e-05,6.43966]
[1778123997506,38.31,81021.21,0.0,-0.07307,8e-05,6.43165]
[1778124002541,38.31,81015.61,0.0,-0.07349,8e-05,6.45957]
[1778124007575,38.31,81013.43,0.0,-0.07365,8e-05,6.46962]
[1778124012612,38.3,81012.69,0.0,-0.07368,8e-05,6.47213]
[1778124017646,38.3,81012.99,0.0,-0.07364,8e-05,6.46923]
[1778124023688,38.29,81013.18,0.0,-0.0736,8e-05,6.46671]
[1778124028723,38.29,81011.34,0.0,-0.07373,8e-05,6.47499]
[1778124033765,38.29,81004.11,0.0,-0.07422,8e-05,6.50552]
[1778124038800,38.28,81001.16,0.0,-0.07443,8e-05,6.51926]
[1778124043835,38.28,81004.91,0.0,-0.07411,8e-05,6.49802]
[1778124048869,38.27,81001.66,0.0,-0.07434,8e-05,6.51338]
[1778124053905,38.27,81001.03,0.0,-0.07437,8e-05,6.51503]
[1778124056926,38.27,80988.22,0.0,-0.07537,8e-05,6.58112]
[1778124062003,38.26,80987.1,0.0,-0.07544,8e-05,6.58532]
[1778124063207,38.26,80987.1,0.0,-0.07544,8e-05,6.58532]
[1778124063979,38.26,80975.36,0.0,-0.07637,8e-05,6.64634]
[1778124069012,38.26,80964.74,0.0,-0.07723,8e-05,6.70211]
[1778124069655,38.26,80964.74,0.0,-0.07723,8e-05,6.70211]
[1778124070021,38.26,80965.27,0.0,-0.07718,8e-05,6.69916]
[1778124071961,38.26,80965.69,0.0,-0.07715,8e-05,6.69678]
[1778124073728,38.26,80965.21,0.0,-0.07718,8e-05,6.69903]
[1778124074049,38.25,80967.86,0.0,-0.07696,8e-05,6.68483]
[1778124077791,38.25,80968.04,0.0,-0.07694,8e-05,6.6835]
[1778124078076,38.25,80963.1,0.0,-0.07735,8e-05,6.70996]
[1778124078460,38.25,80963.1,0.0,-0.07735,8e-05,6.70996]
[1778124079820,38.26,80961.13,0.0,-0.07751,8e-05,6.7207]
[1778124080094,38.26,80960.38,0.0,-0.07758,8e-05,6.72492]
[1778124081538,38.26,80959.86,0.0,-0.07763,8e-05,6.7279]
[1778124082109,38.26,80958.33,0.0,-0.07775,8e-05,6.73625]
[1778124087143,38.26,80955.9,0.0,-0.07797,8e-05,6.75013]
[1778124093185,38.26,80956.86,0.0,-0.07781,8e-05,6.73783]
[1778124098220,38.25,80949.69,0.0,-0.07839,8e-05,6.77536]
[1778124103255,38.26,80939.14,0.0,-0.07928,8e-05,6.8324]
[1778124108073,38.26,80913.15,0.0,-0.08147,9e-05,6.97255]
[1778124108654,38.26,80913.15,0.0,-0.08147,9e-05,6.97255]
[1778124108755,38.26,80904.52,0.0,-0.08221,9e-05,7.01932]
[1778124114711,38.25,80899.65,0.0,-0.08261,9e-05,7.04479]
[1778124114793,38.25,80899.51,0.0,-0.08262,9e-05,7.045]
[1778124120661,38.25,80907.11,0.0,-0.08195,9e-05,7.00265]
[1778124124419,38.25,80920.48,0.0,-0.08079,8e-05,6.9294]
[1778124129453,38.24,80923.35,0.0,-0.08054,8e-05,6.91332]
[1778124134488,38.24,80921.38,0.0,-0.0807,8e-05,6.92352]
[1778124139523,38.24,80921.98,0.0,-0.08064,8e-05,6.91984]
[1778124144557,38.24,80920.02,0.0,-0.0808,8e-05,6.92992]
[1778124147581,38.24,80911.42,0.0,-0.08153,9e-05,6.97607]
[1778124152613,38.24,80911.65,0.0,-0.08144,9e-05,6.96809]
[1778124155803,38.24,80911.31,0.0,-0.08146,9e-05,6.96961]
[1778124155947,38.24,80911.31,0.0,-0.08146,9e-05,6.96961]
[1778124156039,38.24,80910.45,0.0,-0.08153,9e-05,6.97394]
[1778124156738,38.24,80910.45,0.0,-0.08153,9e-05,6.97394]
[1778124157035,38.24,80900.37,0.0,-0.08239,9e-05,7.02847]
[1778124157914,38.24,80900.37,0.0,-0.08239,9e-05,7.02847]
[1778124158173,38.24,80895.82,0.0,-0.08278,9e-05,7.05343]
[1778124162668,38.24,80891.88,0.0,-0.08313,9e-05,7.07529]
[1778124163133,38.24,80892.91,0.0,-0.08304,9e-05,7.06974]
[1778124168906,38.24,80889.9,0.0,-0.08331,9e-05,7.08639]
[1778124174768,38.23,80894.13,0.0,-0.0829,9e-05,7.06076]
[1778124179804,38.23,80894.53,0.0,-0.08284,9e-05,7.05709]
[1778124185115,38.22,80895.2,0.0,-0.08277,9e-05,7.05229]
[1778124190881,38.22,80899.72,0.0,-0.08235,9e-05,7.02579]
[1778124195916,38.21,80907.12,0.0,-0.0817,9e-05,6.98444]
[1778124200951,38.21,80905.82,0.0,-0.08179,9e-05,6.99057]
[1778124205986,38.21,80895.15,0.0,-0.08271,9e-05,7.04839]
[1778124209014,38.21,80880.73,0.0,-0.08395,9e-05,7.12675]
[1778124214041,38.22,80877.94,0.0,-0.08416,9e-05,7.13796]
[1778124219078,38.22,80878.02,0.0,-0.08419,9e-05,7.13941]
[1778124224115,38.23,80870.46,0.0,-0.08488,9e-05,7.18278]
[1778124225779,38.23,80866.41,0.0,-0.08524,9e-05,7.20541]
[1778124226386,38.23,80866.41,0.0,-0.08524,9e-05,7.20541]
[1778124226405,38.23,80866.77,0.0,-0.08522,9e-05,7.20374]
[1778124227107,38.23,80866.77,0.0,-0.08522,9e-05,7.20374]
[1778124231178,38.23,80866.19,0.0,-0.08526,9e-05,7.20678]
[1778124231846,38.23,80865.89,0.0,-0.08529,9e-05,7.20829]
[1778124232176,38.23,80865.89,0.0,-0.08529,9e-05,7.20815]
[1778124237207,38.23,80866.13,0.0,-0.08528,9e-05,7.20777]
[1778124242243,38.23,80865.94,0.0,-0.08532,9e-05,7.21018]
[1778124247315,38.24,80866.71,0.0,-0.08527,9e-05,7.20728]
[1778124250148,38.24,80867.62,0.0,-0.0852,9e-05,7.20285]
[1778124250299,38.24,80867.7,0.0,-0.0852,9e-05,7.20269]
[1778124255335,38.24,80869.33,0.0,-0.08508,9e-05,7.19512]
[1778124255917,38.24,80869.33,0.0,-0.08508,9e-05,7.19512]
[1778124256214,38.24,80869.33,0.0,-0.08508,9e-05,7.19512]
[1778124256342,38.24,80870.3,0.0,-0.08499,9e-05,7.19007]
[1778124257695,38.25,80871.13,0.0,-0.08493,9e-05,7.1858]
[1778124257749,38.25,80871.13,0.0,-0.08493,9e-05,7.1858]
[1778124258245,38.25,80871.13,0.0,-0.08493,9e-05,7.1858]
[1778124263391,38.25,80876.45,0.0,-0.08449,9e-05,7.15855]
[1778124268426,38.26,80876.23,0.0,-0.08454,9e-05,7.16146]
[1778124273464,38.26,80884.81,0.0,-0.08375,9e-05,7.11024]
[1778124277492,38.26,80893.53,0.0,-0.083,9e-05,7.06272]
[1778124283013,38.26,80893.83,0.0,-0.08298,9e-05,7.06151]
[1778124288061,38.26,80895.35,0.0,-0.08285,9e-05,7.05359]
[1778124293082,38.26,80898.98,0.0,-0.08255,9e-05,7.03431]
[1778124298360,38.27,80899.97,0.0,-0.08249,9e-05,7.03064]
[1778124300526,38.27,80905.22,0.0,-0.08205,9e-05,7.0032]
[1778124300898,38.27,80905.22,0.0,-0.08205,9e-05,7.0032]
[1778124300937,38.27,80912.21,0.0,-0.08145,9e-05,6.96491]
[1778124306698,38.27,80918.39,0.0,-0.08091,8e-05,6.93076]
[1778124310992,38.27,80922.16,0.0,-0.08059,8e-05,6.91013]
[1778124316768,38.27,80921.06,0.0,-0.08068,8e-05,6.91585]
[1778124319350,38.27,80924.13,0.0,-0.08043,8e-05,6.89989]
[1778124321127,38.27,80930.77,0.0,-0.07987,8e-05,6.86409]
[1778124321195,38.27,80934.03,0.0,-0.07959,8e-05,6.84653]
[1778124323131,38.27,80934.03,0.0,-0.07959,8e-05,6.84653]
[1778124323137,38.27,80934.03,0.0,-0.07959,8e-05,6.84653]
[1778124323224,38.27,80932.92,0.0,-0.07969,8e-05,6.85251]
[1778124324925,38.27,80932.92,0.0,-0.07969,8e-05,6.85251]
[1778124325166,38.27,80932.92,0.0,-0.07969,8e-05,6.85251]
[1778124325243,38.27,80935.72,0.0,-0.07945,8e-05,6.83752]
[1778124330715,38.27,80938.66,0.0,-0.07921,8e-05,6.82186]
[1778124336194,38.27,80939.62,0.0,-0.07907,8e-05,6.81118]
[1778124341946,38.27,80939.2,0.0,-0.07912,8e-05,6.8139]
[1778124346982,38.27,80934.34,0.0,-0.07953,8e-05,6.84025]
[1778124352016,38.27,80935.19,0.0,-0.07946,8e-05,6.83582]
[1778124359065,38.27,80940.74,0.0,-0.079,8e-05,6.80652]
[1778124364100,38.28,80942.93,0.0,-0.07882,8e-05,6.79524]
[1778124367752,38.28,80943.17,0.0,-0.07881,8e-05,6.79425]
[1778124369342,38.28,80941.75,0.0,-0.07893,8e-05,6.80193]
[1778124369798,38.28,80938.54,0.0,-0.0792,8e-05,6.8192]
[1778124370348,38.28,80938.54,0.0,-0.0792,8e-05,6.8192]
[1778124370363,38.28,80938.54,0.0,-0.0792,8e-05,6.81928]
[1778124371837,38.28,80938.54,0.0,-0.0792,8e-05,6.81936]
[1778124372156,38.28,80937.92,0.0,-0.07925,8e-05,6.82273]
[1778124375873,38.28,80938.37,0.0,-0.07922,8e-05,6.82049]
[1778124380428,38.28,80949.77,0.0,-0.07828,8e-05,6.75991]
[1778124385820,38.28,80949.49,0.0,-0.07831,8e-05,6.76212]
[1778124389764,38.28,80954.97,0.0,-0.07787,8e-05,6.73357]
[1778124389782,38.28,80954.97,0.0,-0.07787,8e-05,6.73357]
[1778124389789,38.28,80954.97,0.0,-0.07787,8e-05,6.73357]
[1778124389812,38.28,80954.97,0.0,-0.07787,8e-05,6.73357]
[1778124390025,38.28,80954.97,0.0,-0.07787,8e-05,6.73357]
[1778124390088,38.28,80954.97,0.0,-0.07787,8e-05,6.73357]
[1778124390283,38.28,80959.78,0.0,-0.07747,8e-05,6.70818]
[1778124390722,38.28,80959.78,0.0,-0.07747,8e-05,6.70818]
[1778124391522,38.28,80964.58,0.0,-0.07703,8e-05,6.67706]
[1778124397187,38.29,80970.89,0.0,-0.07653,8e-05,6.64511]
[1778124402367,38.29,80973.9,0.0,-0.07632,8e-05,6.63123]
[1778124405616,38.3,80972.77,0.0,-0.07643,8e-05,6.63821]
[1778124406252,38.3,80972.77,0.0,-0.07643,8e-05,6.63821]
[1778124412437,38.3,80970.2,0.0,-0.07667,8e-05,6.65404]
[1778124417472,38.31,80966.75,0.0,-0.07697,8e-05,6.67377]
[1778124422507,38.31,80964.81,0.0,-0.07715,8e-05,6.68541]
[1778124425528,38.31,80953.07,0.0,-0.07813,8e-05,6.74848]
[1778124430563,38.31,80950.47,0.0,-0.07835,8e-05,6.76305]
[1778124435598,38.32,80951.98,0.0,-0.07824,8e-05,6.75571]
[1778124442648,38.32,80952.68,0.0,-0.0782,8e-05,6.75301]
[1778124447682,38.32,80954.06,0.0,-0.07809,8e-05,6.74642]
[1778124452717,38.32,80958.24,0.0,-0.0777,8e-05,6.71919]
[1778124457752,38.33,80958.13,0.0,-0.07773,8e-05,6.72075]
[1778124461020,38.33,80959.22,0.0,-0.07764,8e-05,6.71537]
[1778124461780,38.33,80963.33,0.0,-0.07731,8e-05,6.69398]
[1778124461795,38.33,80963.33,0.0,-0.07731,8e-05,6.69398]
[1778124461877,38.33,80963.67,0.0,-0.07729,8e-05,6.69218]
[1778124467822,38.33,80966.96,0.0,-0.07704,8e-05,6.67621]
[1778124474349,38.34,80969.29,0.0,-0.07687,8e-05,6.66501]
[1778124479907,38.34,80971.81,0.0,-0.07666,8e-05,6.65128]
[1778124484941,38.33,80972.1,0.0,-0.07663,8e-05,6.64943]
[1778124489219,38.33,80974.99,0.0,-0.07639,8e-05,6.63373]
[1778124494488,38.33,80975.52,0.0,-0.07633,8e-05,6.63012]
[1778124500050,38.33,80975.41,0.0,-0.07633,8e-05,6.62997]
[1778124505085,38.33,80974.97,0.0,-0.07635,8e-05,6.63167]
[1778124512134,38.32,80975.18,0.0,-0.07627,8e-05,6.62388]
[1778124518178,38.33,80973.04,0.0,-0.07645,8e-05,6.6358]
[1778124523218,38.33,80972.37,0.0,-0.0765,8e-05,6.63914]
[1778124528246,38.32,80974.01,0.0,-0.07636,8e-05,6.62981]
[1778124533281,38.32,80973.87,0.0,-0.07636,8e-05,6.62994]
[1778124539325,38.32,80974.02,0.0,-0.07634,8e-05,6.62842]
[1778124544358,38.32,80973.91,0.0,-0.07634,8e-05,6.6284]
[1778124549393,38.32,80975.87,0.0,-0.07617,8e-05,6.61748]
[1778124554429,38.32,80975.07,0.0,-0.07622,8e-05,6.62117]
[1778124561478,38.31,80975.34,0.0,-0.07619,8e-05,6.61901]
[1778124572554,38.31,80975.68,0.0,-0.07609,8e-05,6.61025]
[1778124577588,38.31,80974.96,0.0,-0.07614,8e-05,6.61358]
[1778124582738,38.31,80974.95,0.0,-0.07613,8e-05,6.61326]
[1778124588666,38.31,80977.21,0.0,-0.07594,8e-05,6.6007]
[1778124590709,38.31,80974.91,0.0,-0.07613,8e-05,6.61273]
[1778124590754,38.31,80976.01,0.0,-0.07604,8e-05,6.60686]
[1778124591278,38.31,80976.01,0.0,-0.07604,8e-05,6.60686]
[1778124591689,38.31,80975.98,0.0,-0.07604,8e-05,6.60738]
[1778124591881,38.31,80975.98,0.0,-0.07604,8e-05,6.60738]
[1778124592694,38.31,80978.5,0.0,-0.07585,8e-05,6.59448]
[1778124593815,38.31,80979.1,0.0,-0.0758,8e-05,6.5917]
[1778124594708,38.31,80980.1,0.0,-0.07573,8e-05,6.58683]
[1778124596129,38.31,80979.78,0.0,-0.07576,8e-05,6.58891]
[1778124601759,38.31,80980.63,0.0,-0.0757,8e-05,6.58489]
[1778124602016,38.31,80980.63,0.0,-0.0757,8e-05,6.58489]
[1778124602764,38.31,80978.08,0.0,-0.0759,8e-05,6.59831]
[1778124603352,38.31,80978.08,0.0,-0.0759,8e-05,6.59831]
[1778124603771,38.31,80977.96,0.0,-0.07591,8e-05,6.59895]
[1778124606660,38.31,80977.54,0.0,-0.07595,8e-05,6.60112]
[1778124606792,38.31,80974.89,0.0,-0.07617,8e-05,6.61546]
[1778124609406,38.32,80963.38,0.0,-0.07712,8e-05,6.67731]
[1778124612086,38.32,80959.24,0.0,-0.07746,8e-05,6.69954]
[1778124612095,38.32,80959.24,0.0,-0.07746,8e-05,6.69954]
[1778124612135,38.32,80959.24,0.0,-0.07746,8e-05,6.69954]
[1778124612186,38.32,80951.47,0.0,-0.07811,8e-05,6.74107]
[1778124615119,38.32,80951.55,0.0,-0.0781,8e-05,6.74059]
[1778124615144,38.32,80951.55,0.0,-0.0781,8e-05,6.74059]
[1778124615183,38.32,80950.98,0.0,-0.07814,8e-05,6.74304]
[1778124617161,38.32,80950.98,0.0,-0.07814,8e-05,6.74304]
[1778124617402,38.31,80950.92,0.0,-0.07813,8e-05,6.74278]
[1778124620777,38.31,80950.9,0.0,-0.07813,8e-05,6.74259]
[1778124620783,38.31,80950.9,0.0,-0.07813,8e-05,6.74259]
[1778124620837,38.31,80950.72,0.0,-0.07814,8e-05,6.74296]
[1778124626126,38.31,80949.4,0.0,-0.07825,8e-05,6.75036]
[1778124632529,38.31,80947.67,0.0,-0.0784,8e-05,6.76028]
[1778124638012,38.32,80945.12,0.0,-0.07857,8e-05,6.76896]
[1778124643045,38.32,80944.89,0.0,-0.0786,8e-05,6.77079]
[1778124648080,38.32,80945.85,0.0,-0.07853,8e-05,6.76627]
[1778124654122,38.32,80945.3,0.0,-0.07859,8e-05,6.76994]
[1778124659157,38.32,80943.08,0.0,-0.07878,8e-05,6.78237]
[1778124664194,38.33,80943.44,0.0,-0.07876,8e-05,6.78107]
[1778124672252,38.33,80944.19,0.0,-0.07871,8e-05,6.77789]
[1778124677283,38.33,80943.93,0.0,-0.07874,8e-05,6.7798]
[1778124682318,38.33,80942.7,0.0,-0.07885,8e-05,6.78685]
[1778124687352,38.33,80948.34,0.0,-0.07839,8e-05,6.75725]
[1778124696417,38.34,80950.51,0.0,-0.07817,8e-05,6.74105]
[1778124701452,38.34,80950.35,0.0,-0.07819,8e-05,6.74268]
[1778124706757,38.34,80948.41,0.0,-0.07836,8e-05,6.75362]
[1778124714543,38.34,80948.32,0.0,-0.07839,8e-05,6.75532]
[1778124719578,38.35,80955.78,0.0,-0.07779,8e-05,6.71647]
[1778124724559,38.35,80955.84,0.0,-0.07779,8e-05,6.71693]
[1778124729648,38.35,80956.34,0.0,-0.07777,8e-05,6.71546]
[1778124734683,38.35,80952.22,0.0,-0.07812,8e-05,6.73829]
[1778124739718,38.36,80950.08,0.0,-0.07831,8e-05,6.75045]
[1778124744753,38.36,80951.62,0.0,-0.0782,8e-05,6.74296]
[1778124749788,38.36,80947.42,0.0,-0.07855,8e-05,6.76604]
[1778124754823,38.36,80946.11,0.0,-0.07861,8e-05,6.76772]
[1778124755289,38.36,80946.11,0.0,-0.07861,8e-05,6.76772]
[1778124755830,38.36,80945.7,0.0,-0.07865,8e-05,6.77002]
[1778124760865,38.37,80942.58,0.0,-0.07892,8e-05,6.78745]
[1778124763633,38.37,80942.08,0.0,-0.07896,8e-05,6.79029]
[1778124764121,38.37,80942.62,0.0,-0.07892,8e-05,6.78749]
[1778124765137,38.37,80943.17,0.0,-0.07887,8e-05,6.78463]
[1778124766361,38.37,80950.13,0.0,-0.0783,8e-05,6.74766]
[1778124766797,38.37,80950.13,0.0,-0.0783,8e-05,6.74766]
[1778124766909,38.37,80951.66,0.0,-0.07817,8e-05,6.73961]
[1778124767815,38.37,80951.66,0.0,-0.07817,8e-05,6.73961]
[1778124767816,38.37,80951.66,0.0,-0.07817,8e-05,6.73961]
[1778124767917,38.37,80952.92,0.0,-0.07807,8e-05,6.73306]
[1778124770937,38.37,80965.05,0.0,-0.07709,8e-05,6.66932]
[1778124773180,38.37,80969.74,0.0,-0.07671,8e-05,6.64504]
[1778124773963,38.37,80970.21,0.0,-0.07668,8e-05,6.64285]
[1778124777232,38.37,80971.51,0.0,-0.07658,8e-05,6.6369]
[1778124782998,38.38,80974.86,0.0,-0.07633,8e-05,6.62051]
[1778124787057,38.38,80983.8,0.0,-0.07564,8e-05,6.57565]
[1778124793675,38.39,80993.25,0.0,-0.07492,8e-05,6.52836]
[1778124794846,38.39,80993.93,0.0,-0.07488,8e-05,6.52576]
[1778124803161,38.4,80988.02,0.0,-0.07541,8e-05,6.56073]
[1778124808197,38.41,80989.12,0.0,-0.07536,8e-05,6.55709]
[1778124813232,38.42,80986.49,0.0,-0.07554,8e-05,6.56716]
[1778124818267,38.42,80982.24,0.0,-0.07591,8e-05,6.59142]
[1778124823302,38.43,80980.39,0.0,-0.07609,8e-05,6.60299]
[1778124825862,38.43,80978.55,0.0,-0.07625,8e-05,6.61338]
[1778124825868,38.43,80978.55,0.0,-0.07625,8e-05,6.61338]
[1778124825896,38.43,80976.73,0.0,-0.0764,8e-05,6.6233]
[1778124827893,38.43,80973.92,0.0,-0.07663,8e-05,6.63843]
[1778124827995,38.43,80972.93,0.0,-0.07672,8e-05,6.64396]
[1778124833373,38.44,80972.25,0.0,-0.0768,8e-05,6.64927]
[1778124839414,38.44,80971.57,0.0,-0.07688,8e-05,6.65453]
[1778124844765,38.44,80970.2,0.0,-0.077,8e-05,6.6623]
[1778124844918,38.44,80970.2,0.0,-0.077,8e-05,6.6623]
[1778124845020,38.45,80969.84,0.0,-0.07704,8e-05,6.66499]
[1778124846012,38.45,80969.84,0.0,-0.07704,8e-05,6.66499]
[1778124846038,38.45,80958.48,0.0,-0.07798,8e-05,6.7253]
[1778124846752,38.45,80958.48,0.0,-0.07798,8e-05,6.7253]
[1778124846809,38.45,80944.53,0.0,-0.07913,8e-05,6.79966]
[1778124849485,38.46,80935.12,0.0,-0.07997,8e-05,6.85292]
[1778124854519,38.46,80930.72,0.0,-0.08034,8e-05,6.87643]
[1778124859554,38.46,80931.54,0.0,-0.08026,8e-05,6.87191]
[1778124861568,38.46,80922.48,0.0,-0.08103,8e-05,6.92044]
[1778124866603,38.45,80919.05,0.0,-0.08131,8e-05,6.93836]
[1778124871638,38.45,80920.02,0.0,-0.08116,8e-05,6.92659]
[1778124875666,38.45,80909.84,0.0,-0.08202,9e-05,6.98095]
[1778124882717,38.42,80906.1,0.0,-0.08219,9e-05,6.9918]
[1778124883896,38.42,80915.43,0.0,-0.08139,9e-05,6.94125]
[1778124888973,38.42,80917.94,0.0,-0.08117,8e-05,6.92702]
[1778124894798,38.42,80920.26,0.0,-0.08096,8e-05,6.91396]
[1778124900841,38.42,80920.97,0.0,-0.08089,8e-05,6.90965]
[1778124905876,38.42,80920.78,0.0,-0.0809,8e-05,6.91028]
[1778124910914,38.42,80919.94,0.0,-0.08097,8e-05,6.91441]
[1778124916009,38.42,80919.86,0.0,-0.08097,8e-05,6.91461]
[1778124918704,38.41,80928.15,0.0,-0.08027,8e-05,6.86978]
[1778124918968,38.41,80928.55,0.0,-0.08023,8e-05,6.86761]
[1778124920383,38.41,80930.07,0.0,-0.08011,8e-05,6.85945]
[1778124920982,38.41,80936.52,0.0,-0.07956,8e-05,6.82494]
[1778124923509,38.41,80936.51,0.0,-0.07957,8e-05,6.825]
[1778124924007,38.41,80936.91,0.0,-0.07953,8e-05,6.82297]
[1778124924625,38.41,80936.91,0.0,-0.07953,8e-05,6.82297]
[1778124927046,38.42,80936.88,0.0,-0.07954,8e-05,6.82324]
[1778124927127,38.42,80938.05,0.0,-0.07944,8e-05,6.81704]
[1778124929072,38.42,80938.12,0.0,-0.07944,8e-05,6.81673]
[1778124930046,38.42,80939.62,0.0,-0.07931,8e-05,6.80884]
[1778124935080,38.42,80939.21,0.0,-0.07929,8e-05,6.80552]
[1778124935803,38.42,80939.21,0.0,-0.07929,8e-05,6.80552]
[1778124936279,38.42,80940.33,0.0,-0.0792,8e-05,6.79962]
[1778124938253,38.42,80944.75,0.0,-0.07883,8e-05,6.77617]
[1778124939183,38.42,80947.51,0.0,-0.07861,8e-05,6.76156]
[1778124940115,38.42,80948.51,0.0,-0.07853,8e-05,6.75633]
[1778124945254,38.42,80948.55,0.0,-0.07853,8e-05,6.75646]
[1778124946157,38.42,80948.75,0.0,-0.07852,8e-05,6.75575]
[1778124947454,38.42,80949.01,0.0,-0.0785,8e-05,6.75448]
[1778124949008,38.42,80948.37,0.0,-0.07855,8e-05,6.75804]
[1778124954214,38.42,80944.66,0.0,-0.07887,8e-05,6.77845]
[1778124957863,38.42,80943.59,0.0,-0.07896,8e-05,6.78431]
[1778124963277,38.43,80946.52,0.0,-0.07873,8e-05,6.76956]
[1778124968315,38.43,80954.62,0.0,-0.07807,8e-05,6.72721]
[1778124973351,38.43,80955.46,0.0,-0.07801,8e-05,6.72355]
[1778124979393,38.43,80955.64,0.0,-0.07802,8e-05,6.72381]
[1778124984428,38.44,80954.46,0.0,-0.07813,8e-05,6.73107]
[1778124992342,38.44,80949.64,0.0,-0.07854,8e-05,6.75736]
[1778124993823,38.44,80950.85,0.0,-0.07839,8e-05,6.74565]
[1778124993925,38.44,80940.15,0.0,-0.07928,8e-05,6.8029]
[1778124994837,38.44,80930.77,0.0,-0.08007,8e-05,6.85314]
[1778125000542,38.44,80939.98,0.0,-0.0793,8e-05,6.80403]
[1778125005577,38.44,80938.96,0.0,-0.07939,8e-05,6.80979]
[1778125010612,38.44,80942.5,0.0,-0.0791,8e-05,6.79129]
[1778125011767,38.44,80942.5,0.0,-0.0791,8e-05,6.79129]
[1778125011865,38.44,80943.85,0.0,-0.07899,8e-05,6.78425]
[1778125016165,38.44,80944.36,0.0,-0.07895,8e-05,6.78173]
[1778125017515,38.44,80951.49,0.0,-0.07836,8e-05,6.74398]
[1778125018082,38.44,80951.49,0.0,-0.07836,8e-05,6.74398]
[1778125018120,38.44,80951.49,0.0,-0.07836,8e-05,6.74398]
[1778125018165,38.45,80959.65,0.0,-0.07769,8e-05,6.70094]
[1778125022165,38.45,80959.83,0.0,-0.07768,8e-05,6.70031]
[1778125022170,38.45,80959.83,0.0,-0.07768,8e-05,6.70031]
[1778125022261,38.45,80959.3,0.0,-0.07773,8e-05,6.70351]
[1778125028235,38.45,80959.85,0.0,-0.07771,8e-05,6.70176]
[1778125029370,38.45,80959.85,0.0,-0.07771,8e-05,6.70176]
[1778125030277,38.45,80960.46,0.0,-0.07766,8e-05,6.69873]
[1778125030752,38.45,80960.51,0.0,-0.07766,8e-05,6.69865]
[1778125035787,38.45,80962.0,0.0,-0.07755,8e-05,6.69176]
[1778125040399,38.46,80962.25,0.0,-0.07754,8e-05,6.69127]
[1778125045857,38.46,80964.07,0.0,-0.07741,8e-05,6.68295]
[1778125050892,38.46,80962.56,0.0,-0.07756,8e-05,6.69221]
[1778125055926,38.47,80962.72,0.0,-0.0775,8e-05,6.68655]
[1778125060962,38.47,80966.67,0.0,-0.07719,8e-05,6.66681]
[1778125061837,38.47,80966.67,0.0,-0.07719,8e-05,6.66681]
[1778125068011,38.48,80979.07,0.0,-0.07622,8e-05,6.60357]
[1778125068746,38.48,80979.07,0.0,-0.07622,8e-05,6.60357]
[1778125074053,38.48,80981.44,0.0,-0.07606,8e-05,6.59324]
[1778125080096,38.49,80981.5,0.0,-0.07609,8e-05,6.59504]
[1778125081362,38.49,80981.51,0.0,-0.07609,8e-05,6.59534]
[1778125087147,38.5,80989.76,0.0,-0.07546,8e-05,6.55446]
[1778125092182,38.5,80993.48,0.0,-0.0752,8e-05,6.53715]
[1778125093056,38.5,80993.48,0.0,-0.0752,8e-05,6.53715]
[1778125098224,38.51,80992.17,0.0,-0.07534,8e-05,6.54659]
[1778125104270,38.52,80992.82,0.0,-0.07533,8e-05,6.54576]
[1778125110312,38.52,80992.13,0.0,-0.07542,8e-05,6.55187]
[1778125115347,38.53,80986.44,0.0,-0.07585,8e-05,6.57783]
[1778125120383,38.54,80985.83,0.0,-0.07592,8e-05,6.58288]
[1778125123456,38.54,80985.88,0.0,-0.07593,8e-05,6.58335]
[1778125123507,38.54,80986.57,0.0,-0.07588,8e-05,6.5801]
[1778125128937,38.55,80986.9,0.0,-0.07589,8e-05,6.58055]
[1778125134482,38.55,80986.15,0.0,-0.07598,8e-05,6.58628]
[1778125139517,38.56,80986.45,0.0,-0.07598,8e-05,6.58648]
[1778125144533,38.56,80986.94,0.0,-0.07596,8e-05,6.58533]
[1778125145154,38.56,80986.94,0.0,-0.07596,8e-05,6.58533]
[1778125145753,38.56,80986.62,0.0,-0.076,8e-05,6.58771]
[1778125145846,38.56,80986.83,0.0,-0.07598,8e-05,6.58661]
[1778125151602,38.57,80991.32,0.0,-0.07565,8e-05,6.56527]
[1778125153861,38.57,80991.13,0.0,-0.07568,8e-05,6.56701]
[1778125153961,38.57,80991.13,0.0,-0.07568,8e-05,6.56739]
[1778125155439,38.57,80991.13,0.0,-0.07568,8e-05,6.56739]
[1778125155902,38.57,80991.13,0.0,-0.07568,8e-05,6.56739]
[1778125155998,38.57,80990.76,0.0,-0.07572,8e-05,6.57008]
[1778125157933,38.57,80990.55,0.0,-0.07575,8e-05,6.57156]
[1778125158026,38.58,80989.36,0.0,-0.07585,8e-05,6.57815]
[1778125159258,38.58,80989.36,0.0,-0.07585,8e-05,6.57815]
[1778125159287,38.58,80975.47,0.0,-0.07698,8e-05,6.6513]
[1778125159809,38.58,80975.47,0.0,-0.07698,8e-05,6.6513]
[1778125165705,38.58,80975.61,0.0,-0.07699,8e-05,6.65219]
[1778125170739,38.59,80975.56,0.0,-0.07701,8e-05,6.65368]
[1778125175772,38.59,80975.11,0.0,-0.07701,8e-05,6.6514]
[1778125176572,38.59,80975.11,0.0,-0.07701,8e-05,6.6514]
[1778125176893,38.59,80975.11,0.0,-0.07701,8e-05,6.6514]
[1778125178201,38.59,80980.51,0.0,-0.07657,8e-05,6.62331]
[1778125179473,38.59,80980.38,0.0,-0.0766,8e-05,6.62475]
[1778125180007,38.59,80980.38,0.0,-0.0766,8e-05,6.62475]
[1778125180242,38.59,80980.38,0.0,-0.0766,8e-05,6.62475]
[1778125180303,38.59,80980.43,0.0,-0.0766,8e-05,6.62474]
[1778125184335,38.59,80980.7,0.0,-0.07658,8e-05,6.6239]
[1778125184339,38.59,80980.7,0.0,-0.07658,8e-05,6.6239]
[1778125191101,38.6,80988.87,0.0,-0.07596,8e-05,6.58322]
[1778125197161,38.61,80988.65,0.0,-0.076,8e-05,6.58645]
[1778125198504,38.61,80988.61,0.0,-0.07602,8e-05,6.58735]
[1778125199134,38.61,80988.61,0.0,-0.07602,8e-05,6.58735]
[1778125199236,38.61,80988.31,0.0,-0.07605,8e-05,6.5896]
[1778125200530,38.61,80988.31,0.0,-0.07605,8e-05,6.5896]
[1778125200628,38.61,80988.56,0.0,-0.07604,8e-05,6.58863]
[1778125206009,38.62,80988.23,0.0,-0.0761,8e-05,6.59239]
[1778125211047,38.62,80988.6,0.0,-0.07609,8e-05,6.59213]
[1778125216083,38.63,80988.48,0.0,-0.07613,8e-05,6.59441]
[1778125221672,38.63,80990.69,0.0,-0.07597,8e-05,6.5842]
[1778125227164,38.64,80990.45,0.0,-0.07602,8e-05,6.58784]
[1778125232199,38.64,80991.81,0.0,-0.07588,8e-05,6.57659]
[1778125237234,38.65,80993.55,0.0,-0.07577,8e-05,6.5693]
[1778125239071,38.65,80993.54,0.0,-0.07577,8e-05,6.56971]
[1778125245291,38.66,81001.4,0.0,-0.07519,8e-05,6.53153]
[1778125250326,38.66,81003.2,0.0,-0.07508,8e-05,6.52429]
[1778125255361,38.67,81006.6,0.0,-0.07484,8e-05,6.50881]
[1778125260399,38.68,81008.14,0.0,-0.07475,8e-05,6.5031]
[1778125261303,38.68,81008.14,0.0,-0.07475,8e-05,6.5031]
[1778125263346,38.68,81010.17,0.0,-0.0746,8e-05,6.4935]
[1778125263350,38.68,81010.17,0.0,-0.0746,8e-05,6.4935]
[1778125263443,38.68,81012.63,0.0,-0.07442,8e-05,6.48124]
[1778125263741,38.68,81012.63,0.0,-0.07442,8e-05,6.48124]
[1778125264327,38.68,81012.63,0.0,-0.07442,8e-05,6.48124]
[1778125266641,38.68,81012.89,0.0,-0.07442,8e-05,6.48136]
[1778125267397,38.68,81012.89,0.0,-0.07442,8e-05,6.48136]
[1778125267453,38.69,81013.57,0.0,-0.07437,8e-05,6.47834]
[1778125269429,38.69,81013.57,0.0,-0.07438,8e-05,6.47883]
[1778125274497,38.7,81014.09,0.0,-0.07438,8e-05,6.4791]
[1778125277551,38.7,81013.58,0.0,-0.07444,8e-05,6.48322]
[1778125279593,38.7,81013.96,0.0,-0.07442,8e-05,6.48174]
[1778125285670,38.71,81014.35,0.0,-0.07442,8e-05,6.48168]
[1778125290954,38.72,81012.47,0.0,-0.07462,8e-05,6.49479]
[1778125291771,38.72,81012.69,0.0,-0.07455,8e-05,6.48831]
[1778125291872,38.72,81008.68,0.0,-0.07488,8e-05,6.50953]
[1778125292587,38.72,81008.68,0.0,-0.07488,8e-05,6.50953]
[1778125293789,38.72,81007.15,0.0,-0.075,8e-05,6.51792]
[1778125293886,38.72,81006.84,0.0,-0.07504,8e-05,6.52]
[1778125300131,38.73,81004.72,0.0,-0.07525,8e-05,6.53394]
[1778125301901,38.73,81004.72,0.0,-0.07525,8e-05,6.53394]
[1778125310202,38.74,81004.07,0.0,-0.07536,8e-05,6.54133]
[1778125315287,38.74,81003.57,0.0,-0.07541,8e-05,6.5447]
[1778125320819,38.75,81007.24,0.0,-0.07517,8e-05,6.5287]
[1778125325867,38.76,81008.05,0.0,-0.07513,8e-05,6.52652]
[1778125330894,38.77,81009.01,0.0,-0.07509,8e-05,6.52359]
[1778125336933,38.77,81008.92,0.0,-0.07513,8e-05,6.52651]
[1778125338382,38.77,81008.92,0.0,-0.07513,8e-05,6.52651]
[1778125338483,38.77,81009.19,0.0,-0.07512,8e-05,6.52593]
[1778125343980,38.78,81009.75,0.0,-0.07511,8e-05,6.52505]
[1778125346194,38.78,81009.77,0.0,-0.07511,8e-05,6.52535]
[1778125347600,38.78,81008.98,0.0,-0.07519,8e-05,6.53026]
[1778125348010,38.79,80991.25,0.0,-0.07661,8e-05,6.62281]
[1778125348841,38.79,80991.25,0.0,-0.07661,8e-05,6.62281]
[1778125351352,38.79,80983.92,0.0,-0.07722,8e-05,6.66216]
[1778125353264,38.79,80983.46,0.0,-0.0772,8e-05,6.65889]
[1778125353572,38.79,80983.46,0.0,-0.0772,8e-05,6.65889]
[1778125353364,38.79,80982.61,0.0,-0.07728,8e-05,6.66373]
[1778125356726,38.79,80977.27,0.0,-0.07772,8e-05,6.69209]
[1778125357072,38.79,80977.75,0.0,-0.07768,8e-05,6.68976]
[1778125358652,38.79,80977.2,0.0,-0.07773,8e-05,6.69281]
[1778125360680,38.79,80980.1,0.0,-0.0775,8e-05,6.67805]
[1778125361902,38.79,80979.93,0.0,-0.07751,8e-05,6.67895]
[1778125362716,38.79,80980.45,0.0,-0.07747,8e-05,6.67637]
[1778125362733,38.79,80980.27,0.0,-0.07749,8e-05,6.67747]
[1778125368194,38.8,80979.77,0.0,-0.07754,8e-05,6.68059]
[1778125373836,38.8,80978.41,0.0,-0.07767,8e-05,6.689]
[1778125374873,38.8,80978.19,0.0,-0.07769,8e-05,6.69031]
[1778125374971,38.8,80978.06,0.0,-0.0777,8e-05,6.69099]
[1778125380692,38.8,80977.46,0.0,-0.07776,8e-05,6.69502]
[1778125386277,38.81,80975.57,0.0,-0.07793,8e-05,6.70578]
[1778125392320,38.81,80975.8,0.0,-0.07792,8e-05,6.70532]
[1778125397353,38.81,80975.35,0.0,-0.07797,8e-05,6.70829]
[1778125403395,38.81,80974.92,0.0,-0.07801,8e-05,6.71126]
[1778125410444,38.81,80974.08,0.0,-0.07809,8e-05,6.71643]
[1778125412468,38.81,80974.28,0.0,-0.07802,8e-05,6.70958]
[1778125412507,38.81,80979.46,0.0,-0.0776,8e-05,6.68253]
[1778125413086,38.81,80979.46,0.0,-0.0776,8e-05,6.68253]
[1778125413465,38.81,80979.72,0.0,-0.07758,8e-05,6.68128]
[1778125418500,38.82,80980.43,0.0,-0.07753,8e-05,6.67836]
[1778125421919,38.82,80976.65,0.0,-0.07785,8e-05,6.69866]
[1778125422593,38.82,80976.65,0.0,-0.07785,8e-05,6.69866]
[1778125428570,38.82,80979.88,0.0,-0.0776,8e-05,6.68265]
[1778125429953,38.82,80980.05,0.0,-0.07759,8e-05,6.6819]
[1778125430050,38.82,80980.05,0.0,-0.07759,8e-05,6.6819]
[1778125430504,38.82,80980.05,0.0,-0.07759,8e-05,6.6819]
[1778125430535,38.82,80980.05,0.0,-0.07759,8e-05,6.6819]
[1778125430590,38.82,80980.23,0.0,-0.07758,8e-05,6.68112]
[1778125431598,38.82,80980.23,0.0,-0.07758,8e-05,6.68112]
[1778125431932,38.82,80984.97,0.0,-0.07719,8e-05,6.65648]
[1778125432623,38.82,80984.97,0.0,-0.07719,8e-05,6.65648]
[1778125432629,38.82,80996.12,0.0,-0.0763,8e-05,6.5985]
[1778125437635,38.83,80997.93,0.0,-0.07617,8e-05,6.5904]
[1778125442670,38.83,80998.0,0.0,-0.07619,8e-05,6.59151]
[1778125447706,38.84,80999.73,0.0,-0.07607,8e-05,6.584]
[1778125452854,38.84,81002.99,0.0,-0.07583,8e-05,6.56831]
[1778125456075,38.84,80994.26,0.0,-0.07654,8e-05,6.61468]
[1778125456121,38.84,80994.26,0.0,-0.07654,8e-05,6.61468]
[1778125458782,38.85,80984.24,0.0,-0.07737,8e-05,6.66802]
[1778125461971,38.85,80983.08,0.0,-0.07747,8e-05,6.67444]
[1778125462069,38.85,80982.76,0.0,-0.0775,8e-05,6.67628]
[1778125463996,38.85,80982.76,0.0,-0.0775,8e-05,6.67645]
[1778125469858,38.85,80983.6,0.0,-0.07745,8e-05,6.6732]
[1778125474894,38.85,80984.59,0.0,-0.07732,8e-05,6.66298]
[1778125479929,38.86,80984.52,0.0,-0.07734,8e-05,6.66426]
[1778125484964,38.86,80984.41,0.0,-0.07736,8e-05,6.66571]
[1778125486372,38.86,80984.41,0.0,-0.07736,8e-05,6.66571]
[1778125486403,38.86,80984.49,0.0,-0.07736,8e-05,6.66564]
[1778125491464,38.86,80984.39,0.0,-0.07738,8e-05,6.66704]
[1778125491929,38.86,80984.39,0.0,-0.07738,8e-05,6.66704]
[1778125492031,38.86,80984.22,0.0,-0.0774,8e-05,6.66792]
[1778125497048,38.86,80988.39,0.0,-0.07707,8e-05,6.64703]
[1778125501857,38.87,80989.92,0.0,-0.07697,8e-05,6.64009]
[1778125502448,38.87,80989.92,0.0,-0.07697,8e-05,6.64009]
[1778125502486,38.87,80993.49,0.0,-0.07668,8e-05,6.6217]
[1778125508126,38.87,80996.33,0.0,-0.07647,8e-05,6.6081]
[1778125513161,38.88,80997.22,0.0,-0.07642,8e-05,6.60478]
[1778125518196,38.88,80997.26,0.0,-0.07644,8e-05,6.60589]
[1778125523231,38.88,80994.45,0.0,-0.07668,8e-05,6.62182]
[1778125528266,38.89,80993.36,0.0,-0.07679,8e-05,6.62869]
[1778125532870,38.89,80993.53,0.0,-0.07673,8e-05,6.62285]
[1778125532873,38.89,80993.53,0.0,-0.07673,8e-05,6.62285]
[1778125533301,38.89,80993.53,0.0,-0.07673,8e-05,6.62308]
[1778125534020,38.89,80993.53,0.0,-0.07673,8e-05,6.62308]
[1778125534906,38.89,80991.72,0.0,-0.07688,8e-05,6.63274]
[1778125535315,38.89,80990.38,0.0,-0.07699,8e-05,6.63996]
[1778125540350,38.89,80988.59,0.0,-0.07716,8e-05,6.65036]
[1778125545386,38.9,80987.99,0.0,-0.07722,8e-05,6.65466]
[1778125550420,38.9,80987.24,0.0,-0.07729,8e-05,6.6593]
[1778125555456,38.9,80986.75,0.0,-0.07735,8e-05,6.66291]
[1778125560622,38.9,80986.08,0.0,-0.07741,8e-05,6.66692]
[1778125560626,38.9,80986.08,0.0,-0.07741,8e-05,6.66692]
[1778125560709,38.91,80979.52,0.0,-0.07795,8e-05,6.70154]
[1778125561613,38.91,80979.52,0.0,-0.07795,8e-05,6.70154]
[1778125563252,38.91,80973.73,0.0,-0.07843,8e-05,6.73216]
[1778125563511,38.91,80972.86,0.0,-0.0785,8e-05,6.73683]
[1778125569316,38.91,80977.18,0.0,-0.07815,8e-05,6.71444]
[1778125574589,38.91,80975.94,0.0,-0.07826,8e-05,6.72155]
[1778125579624,38.91,80975.49,0.0,-0.0783,8e-05,6.7243]
[1778125584659,38.91,80978.5,0.0,-0.07806,8e-05,6.70893]
[1778125589694,38.91,80981.93,0.0,-0.07779,8e-05,6.69151]
[1778125591581,38.91,80982.77,0.0,-0.07773,8e-05,6.68724]
[1778125591708,38.91,80982.86,0.0,-0.07766,8e-05,6.681]
[1778125592725,38.91,80982.86,0.0,-0.07766,8e-05,6.681]
[1778125593438,38.91,80983.21,0.0,-0.07763,8e-05,6.67931]
[1778125594861,38.91,80983.31,0.0,-0.07763,8e-05,6.67906]
[1778125595636,38.91,80983.31,0.0,-0.07763,8e-05,6.67906]
[1778125595736,38.92,80982.65,0.0,-0.07769,8e-05,6.68265]
[1778125599765,38.92,80973.2,0.0,-0.07847,8e-05,6.73269]
[1778125603726,38.92,80972.13,0.0,-0.07856,8e-05,6.73853]
[1778125603824,38.92,80972.96,0.0,-0.07849,8e-05,6.73422]
[1778125608827,38.92,80972.27,0.0,-0.07855,8e-05,6.73812]
[1778125613863,38.92,80971.9,0.0,-0.07858,8e-05,6.74031]
[1778125620442,38.92,80972.39,0.0,-0.07855,8e-05,6.73789]
[1778125625985,38.92,80972.27,0.0,-0.07856,8e-05,6.73893]
[1778125626083,38.92,80963.2,0.0,-0.07931,8e-05,6.78665]
[1778125632447,38.92,80963.27,0.0,-0.0793,8e-05,6.78625]
[1778125634077,38.92,80963.27,0.0,-0.0793,8e-05,6.78623]
[1778125635401,38.92,80963.04,0.0,-0.07932,8e-05,6.78742]
[1778125636094,38.92,80963.05,0.0,-0.07932,8e-05,6.78732]
[1778125636195,38.92,80962.95,0.0,-0.07933,8e-05,6.78784]
[1778125640141,38.92,80963.93,0.0,-0.07925,8e-05,6.78263]
[1778125640149,38.92,80963.93,0.0,-0.07925,8e-05,6.78263]
[1778125640250,38.92,80964.67,0.0,-0.07919,8e-05,6.7787]
[1778125647094,38.92,80964.55,0.0,-0.07919,8e-05,6.77924]
[1778125652587,38.92,80964.84,0.0,-0.07911,8e-05,6.77173]
[1778125658171,38.92,80965.18,0.0,-0.07908,8e-05,6.76994]
[1778125663211,38.92,80966.12,0.0,-0.079,8e-05,6.76501]
[1778125671498,38.92,80963.62,0.0,-0.07921,8e-05,6.77818]
[1778125671936,38.92,80962.01,0.0,-0.07934,8e-05,6.78659]
[1778125672153,38.92,80962.01,0.0,-0.07934,8e-05,6.78659]
[1778125672726,38.92,80955.52,0.0,-0.07988,8e-05,6.8208]
[1778125677100,38.92,80949.27,0.0,-0.0804,8e-05,6.8536]
[1778125677304,38.92,80949.27,0.0,-0.0804,8e-05,6.8536]
[1778125679527,38.92,80946.96,0.0,-0.08059,8e-05,6.86571]
[1778125679924,38.92,80947.53,0.0,-0.08054,8e-05,6.86244]
[1778125681333,38.92,80936.95,0.0,-0.08142,8e-05,6.91844]
[1778125686368,38.91,80938.56,0.0,-0.08127,8e-05,6.90884]
[1778125691403,38.91,80942.08,0.0,-0.08096,8e-05,6.88905]
[1778125696570,38.91,80943.7,0.0,-0.08081,8e-05,6.87975]
[1778125701501,38.91,80936.15,0.0,-0.08143,8e-05,6.91899]
[1778125701541,38.91,80935.35,0.0,-0.0815,8e-05,6.92307]
[1778125702502,38.91,80935.35,0.0,-0.0815,8e-05,6.92307]
[1778125702583,38.9,80935.19,0.0,-0.0815,8e-05,6.92351]
[1778125708525,38.9,80928.4,0.0,-0.08206,8e-05,6.95851]
[1778125713557,38.9,80927.01,0.0,-0.08209,8e-05,6.95856]
[1778125716073,38.9,80930.06,0.0,-0.08183,8e-05,6.94174]
[1778125716596,38.9,80930.06,0.0,-0.08183,8e-05,6.94174]
[1778125722622,38.89,80942.51,0.0,-0.08075,8e-05,6.87395]
[1778125727657,38.89,80940.05,0.0,-0.08095,8e-05,6.88619]
[1778125732691,38.89,80940.9,0.0,-0.08086,8e-05,6.88095]
[1778125737726,38.88,80940.52,0.0,-0.08089,8e-05,6.88234]
[1778125742769,38.88,80940.27,0.0,-0.0809,8e-05,6.88316]
[1778125748803,38.88,80933.62,0.0,-0.08144,8e-05,6.91755]
[1778125753838,38.88,80933.46,0.0,-0.08144,8e-05,6.91756]
[1778125759880,38.87,80933.0,0.0,-0.08146,8e-05,6.91883]
[1778125764916,38.87,80933.21,0.0,-0.08143,8e-05,6.91663]
[1778125769411,38.87,80936.85,0.0,-0.08111,8e-05,6.89641]
[1778125769950,38.87,80938.6,0.0,-0.08096,8e-05,6.88692]
[1778125771136,38.87,80939.12,0.0,-0.08091,8e-05,6.88397]
[1778125771964,38.87,80940.05,0.0,-0.08077,8e-05,6.87291]
[1778125773682,38.87,80940.38,0.0,-0.08074,8e-05,6.87099]
[1778125773978,38.87,80940.7,0.0,-0.08071,8e-05,6.86918]
[1778125774800,38.87,80940.7,0.0,-0.08071,8e-05,6.86918]
[1778125774985,38.87,80940.87,0.0,-0.0807,8e-05,6.86817]
[1778125780021,38.86,80941.72,0.0,-0.08062,8e-05,6.86315]
[1778125787069,38.86,80940.37,0.0,-0.08072,8e-05,6.86961]
[1778125792103,38.86,80943.56,0.0,-0.08044,8e-05,6.8522]
[1778125794755,38.86,80943.24,0.0,-0.08047,8e-05,6.85382]
[1778125794831,38.86,80944.57,0.0,-0.08036,8e-05,6.8466]
[1778125795226,38.86,80944.57,0.0,-0.08036,8e-05,6.8466]
[1778125795886,38.86,80947.61,0.0,-0.0801,8e-05,6.83042]
[1778125798921,38.86,80950.93,0.0,-0.07982,8e-05,6.81279]
[1778125799022,38.86,80953.18,0.0,-0.07964,8e-05,6.80083]
[1778125804189,38.86,80956.98,0.0,-0.07932,8e-05,6.78087]
[1778125806461,38.86,80956.84,0.0,-0.07933,8e-05,6.78164]
[1778125807982,38.86,80957.95,0.0,-0.07924,8e-05,6.77582]
[1778125808013,38.86,80966.57,0.0,-0.07853,8e-05,6.73046]
[1778125810057,38.86,80976.72,0.0,-0.0777,8e-05,6.6773]
[1778125813765,38.86,80977.7,0.0,-0.07763,8e-05,6.67245]
[1778125816273,38.86,81003.54,0.0,-0.07555,8e-05,6.53862]
[1778125821312,38.87,81009.25,0.0,-0.07513,8e-05,6.51087]
[1778125826345,38.87,81007.84,0.0,-0.07527,8e-05,6.52011]
[1778125831387,38.88,81005.95,0.0,-0.07539,8e-05,6.52596]
[1778125837050,38.88,81005.8,0.0,-0.07542,8e-05,6.52824]
[1778125843930,38.89,80995.26,0.0,-0.07632,8e-05,6.58621]
[1778125849511,38.9,80999.74,0.0,-0.07598,8e-05,6.56444]
[1778125854546,38.9,81007.67,0.0,-0.07537,8e-05,6.52499]
[1778125859683,38.91,81009.35,0.0,-0.07527,8e-05,6.51819]
[1778125865624,38.92,81015.95,0.0,-0.07478,8e-05,6.48651]
[1778125870121,38.92,81004.92,0.0,-0.07569,8e-05,6.54561]
[1778125876110,38.93,81006.24,0.0,-0.07561,8e-05,6.54024]
[1778125885769,38.94,80996.79,0.0,-0.07642,8e-05,6.593]
[1778125891542,38.94,80995.08,0.0,-0.07657,8e-05,6.60269]
[1778125896846,38.95,80991.94,0.0,-0.07679,8e-05,6.61514]
[1778125897853,38.95,80983.23,0.0,-0.0775,8e-05,6.66075]
[1778125899134,38.95,80983.23,0.0,-0.0775,8e-05,6.66075]
[1778125899867,38.95,80978.41,0.0,-0.0779,8e-05,6.6863]
[1778125906098,38.95,80984.66,0.0,-0.0774,8e-05,6.65417]
[1778125910310,38.95,80983.57,0.0,-0.0775,8e-05,6.66081]
[1778125910823,38.95,80983.57,0.0,-0.0775,8e-05,6.66081]
[1778125916015,38.95,80982.63,0.0,-0.07759,8e-05,6.66648]
[1778125916901,38.95,80982.53,0.0,-0.0776,8e-05,6.66715]
[1778125917347,38.95,80982.61,0.0,-0.0776,8e-05,6.66688]
[1778125917993,38.96,80984.16,0.0,-0.07747,8e-05,6.65895]
[1778125923036,38.96,80990.36,0.0,-0.07698,8e-05,6.62759]
[1778125929078,38.96,80989.53,0.0,-0.07707,8e-05,6.63314]
[1778125930771,38.96,80989.21,0.0,-0.0771,8e-05,6.63501]
[1778125931094,38.96,80979.79,0.0,-0.07787,8e-05,6.68433]
[1778125931522,38.96,80979.79,0.0,-0.07787,8e-05,6.68433]
[1778125931912,38.96,80979.79,0.0,-0.07787,8e-05,6.68433]
[1778125932103,38.96,80963.77,0.0,-0.07918,8e-05,6.76841]
[1778125932269,38.96,80963.77,0.0,-0.07918,8e-05,6.76841]
[1778125938144,38.96,80954.43,0.0,-0.07995,8e-05,6.81743]
[1778125940640,38.96,80959.94,0.0,-0.07949,8e-05,6.78825]
[1778125941652,38.96,80960.42,0.0,-0.07945,8e-05,6.78566]
[1778125942174,38.96,80961.24,0.0,-0.07939,8e-05,6.78131]
[1778125943681,38.96,80965.9,0.0,-0.079,8e-05,6.75677]
[1778125944189,38.96,80966.03,0.0,-0.07899,8e-05,6.75606]
[1778125945585,38.96,80967.26,0.0,-0.07889,8e-05,6.74961]
[1778125945692,38.96,80967.26,0.0,-0.07889,8e-05,6.74961]
[1778125946202,38.96,80967.17,0.0,-0.0789,8e-05,6.7501]
[1778125949518,38.96,80965.47,0.0,-0.07904,8e-05,6.75907]
[1778125951764,38.96,80959.21,0.0,-0.07955,8e-05,6.79201]
[1778125951826,38.96,80956.14,0.0,-0.07975,8e-05,6.80224]
[1778125952796,38.96,80956.14,0.0,-0.07975,8e-05,6.80224]
[1778125953403,38.96,80956.08,0.0,-0.07975,8e-05,6.80252]
[1778125959293,38.96,80957.3,0.0,-0.07964,8e-05,6.79573]
[1778125964774,38.96,80957.11,0.0,-0.07966,8e-05,6.79647]
[1778125970015,38.96,80957.2,0.0,-0.07965,8e-05,6.79579]
[1778125970057,38.96,80957.91,0.0,-0.07959,8e-05,6.79195]
[1778125971297,38.96,80957.91,0.0,-0.07959,8e-05,6.79195]
[1778125971398,38.96,80956.43,0.0,-0.07971,8e-05,6.79969]
[1778125974874,38.96,80956.41,0.0,-0.07971,8e-05,6.7997]
[1778125974975,38.96,80956.43,0.0,-0.0797,8e-05,6.79948]
[1778125975438,38.96,80956.43,0.0,-0.0797,8e-05,6.79948]
[1778125976240,38.96,80956.43,0.0,-0.0797,8e-05,6.79948]
[1778125975509,38.96,80956.4,0.0,-0.07971,8e-05,6.79964]
[1778125976413,38.96,80956.4,0.0,-0.07971,8e-05,6.79959]
[1778125981448,38.96,80957.13,0.0,-0.07964,8e-05,6.79546]
[1778125986483,38.96,80955.6,0.0,-0.07976,8e-05,6.80327]
[1778125992056,38.96,80954.84,0.0,-0.07982,8e-05,6.8071]
[1778125992157,38.96,80955.17,0.0,-0.07979,8e-05,6.80516]
[1778125995027,38.96,80955.22,0.0,-0.07979,8e-05,6.80489]
[1778125995128,38.96,80955.34,0.0,-0.07978,8e-05,6.80407]
[1778125997941,38.95,80955.4,0.0,-0.07977,8e-05,6.80369]
[1778125998042,38.95,80955.44,0.0,-0.07977,8e-05,6.80335]
[1778126003602,38.95,80955.58,0.0,-0.07975,8e-05,6.80231]
[1778126005830,38.95,80951.99,0.0,-0.08005,8e-05,6.82113]
[1778126005903,38.95,80950.52,0.0,-0.08017,8e-05,6.82884]
[1778126008432,38.95,80950.23,0.0,-0.08019,8e-05,6.83028]
[1778126008492,38.95,80950.26,0.0,-0.08019,8e-05,6.83004]
[1778126013673,38.95,80949.07,0.0,-0.08022,8e-05,6.82987]
[1778126018710,38.95,80949.33,0.0,-0.08019,8e-05,6.82798]
[1778126023743,38.95,80951.22,0.0,-0.08002,8e-05,6.8175]
[1778126028778,38.95,80951.68,0.0,-0.07998,8e-05,6.81465]
[1778126033814,38.95,80948.88,0.0,-0.08021,8e-05,6.82912]
[1778126039855,38.94,80948.26,0.0,-0.08025,8e-05,6.83165]
[1778126044890,38.94,80948.42,0.0,-0.08022,8e-05,6.83029]
[1778126051939,38.94,80949.35,0.0,-0.08014,8e-05,6.82467]
[1778126056974,38.94,80949.81,0.0,-0.08009,8e-05,6.82178]
[1778126062009,38.94,80951.74,0.0,-0.07992,8e-05,6.81118]
[1778126067044,38.94,80946.96,0.0,-0.08032,8e-05,6.83605]
[1778126072080,38.93,80946.9,0.0,-0.08025,8e-05,6.82987]
[1778126077114,38.93,80947.2,0.0,-0.08022,8e-05,6.82778]
[1778126082149,38.93,80957.44,0.0,-0.07936,8e-05,6.77327]
[1778126088035,38.93,80959.21,0.0,-0.07921,8e-05,6.76385]
[1778126089672,38.93,80951.84,0.0,-0.07982,8e-05,6.80268]
[1778126090205,38.93,80943.94,0.0,-0.08048,8e-05,6.84448]
[1778126094858,38.93,80942.66,0.0,-0.08059,8e-05,6.85106]
[1778126094959,38.93,80941.88,0.0,-0.08065,8e-05,6.85501]
[1778126097410,38.93,80941.88,0.0,-0.08065,8e-05,6.85501]
[1778126098183,38.93,80941.88,0.0,-0.08065,8e-05,6.85501]
[1778126098208,38.93,80941.88,0.0,-0.08065,8e-05,6.85501]
[1778126098263,38.93,80939.4,0.0,-0.08085,8e-05,6.86787]
[1778126103296,38.93,80935.78,0.0,-0.08114,8e-05,6.88627]
[1778126108336,38.92,80933.54,0.0,-0.08132,8e-05,6.89723]
[1778126113366,38.92,80928.63,0.0,-0.08172,8e-05,6.92226]
[1778126118401,38.92,80928.49,0.0,-0.08171,8e-05,6.92181]
[1778126122007,38.92,80929.06,0.0,-0.08165,8e-05,6.9183]
[1778126122109,38.92,80930.06,0.0,-0.08156,8e-05,6.91251]
[1778126123369,38.92,80930.06,0.0,-0.08156,8e-05,6.91251]
[1778126123470,38.91,80930.42,0.0,-0.08153,8e-05,6.91036]
[1778126131492,38.91,80930.84,0.0,-0.0814,8e-05,6.9004]
[1778126136526,38.91,80930.51,0.0,-0.08142,8e-05,6.90111]
[1778126141936,38.9,80930.09,0.0,-0.08143,8e-05,6.90232]
[1778126142034,38.9,80927.35,0.0,-0.08166,8e-05,6.9167]
[1778126147604,38.9,80925.7,0.0,-0.08179,8e-05,6.92434]
[1778126156111,38.89,80925.8,0.0,-0.08174,8e-05,6.92168]
[1778126156942,38.89,80910.61,0.0,-0.08304,9e-05,7.00285]
[1778126158680,38.89,80898.67,0.0,-0.08406,9e-05,7.06653]
[1778126160660,38.89,80896.14,0.0,-0.08428,9e-05,7.08025]
[1778126160757,38.89,80883.08,0.0,-0.08543,9e-05,7.15109]
[1778126166182,38.9,80895.99,0.0,-0.08432,9e-05,7.08269]
[1778126168658,38.9,80896.96,0.0,-0.08424,9e-05,7.07769]
[1778126168751,38.9,80904.22,0.0,-0.08362,9e-05,7.03895]
[1778126170765,38.9,80916.69,0.0,-0.08256,9e-05,6.97282]
[1778126171981,38.9,80916.69,0.0,-0.08256,9e-05,6.97282]
[1778126172299,38.9,80916.69,0.0,-0.08256,9e-05,6.97282]
[1778126172400,38.9,80916.58,0.0,-0.08258,9e-05,6.97423]
[1778126175217,38.9,80916.59,0.0,-0.08259,9e-05,6.97465]
[1778126175305,38.91,80921.07,0.0,-0.08222,9e-05,6.95165]
[1778126175489,38.91,80921.07,0.0,-0.08222,9e-05,6.95165]
[1778126175926,38.91,80921.07,0.0,-0.08222,9e-05,6.95165]
[1778126176440,38.91,80888.82,0.0,-0.08501,9e-05,7.12529]
[1778126178261,38.91,80888.2,0.0,-0.08506,9e-05,7.12863]
[1778126178362,38.94,80862.95,0.0,-0.08745,9e-05,7.27548]
[1778126178611,38.94,80862.95,0.0,-0.08745,9e-05,7.27548]
[1778126180092,38.94,80862.95,0.0,-0.08745,9e-05,7.27548]
[1778126180189,38.94,80863.06,0.0,-0.08744,9e-05,7.2751]
[1778126183316,38.94,80863.06,0.0,-0.08744,9e-05,7.2751]
[1778126183416,38.94,80863.99,0.0,-0.08736,9e-05,7.27005]
[1778126183786,38.94,80863.99,0.0,-0.08736,9e-05,7.27005]
[1778126183884,38.94,80864.43,0.0,-0.08732,9e-05,7.26765]
[1778126184885,38.94,80864.43,0.0,-0.08732,9e-05,7.26765]
[1778126185697,38.94,80865.13,0.0,-0.08726,9e-05,7.26385]
[1778126186331,38.94,80862.52,0.0,-0.08749,9e-05,7.2781]
[1778126187229,38.94,80862.52,0.0,-0.08749,9e-05,7.2781]
[1778126187263,38.94,80857.54,0.0,-0.08794,9e-05,7.30528]
[1778126188492,38.94,80857.54,0.0,-0.08794,9e-05,7.30528]
[1778126188998,38.94,80865.02,0.0,-0.08727,9e-05,7.26452]
[1778126194936,38.94,80870.62,0.0,-0.08671,9e-05,7.22807]
[1778126199971,38.94,80878.2,0.0,-0.08605,9e-05,7.18735]
[1778126205010,38.94,80881.69,0.0,-0.08575,9e-05,7.16914]
[1778126210040,38.94,80880.42,0.0,-0.08588,9e-05,7.17684]
[1778126216082,38.95,80875.71,0.0,-0.08631,9e-05,7.20335]
[1778126221118,38.95,80874.1,0.0,-0.08646,9e-05,7.21262]
[1778126226154,38.95,80874.07,0.0,-0.08647,9e-05,7.21327]
[1778126231189,38.95,80874.96,0.0,-0.0864,9e-05,7.20894]
[1778126236346,38.95,80881.4,0.0,-0.08584,9e-05,7.17448]
[1778126236369,38.95,80885.4,0.0,-0.08549,9e-05,7.15299]
[1778126239158,38.95,80887.46,0.0,-0.08531,9e-05,7.14217]
[1778126239259,38.96,80888.59,0.0,-0.08522,9e-05,7.13626]
[1778126244406,38.96,80889.44,0.0,-0.08516,9e-05,7.13252]
[1778126244507,38.96,80889.61,0.0,-0.08515,9e-05,7.13181]
[1778126246112,38.96,80889.79,0.0,-0.08513,9e-05,7.13106]
[1778126246396,38.96,80889.79,0.0,-0.08513,9e-05,7.13106]
[1778126247603,38.96,80889.25,0.0,-0.08519,9e-05,7.13441]
[1778126248309,38.96,80888.76,0.0,-0.08523,9e-05,7.13728]
[1778126250322,38.96,80879.13,0.0,-0.08609,9e-05,7.18977]
[1778126252042,38.96,80879.13,0.0,-0.08609,9e-05,7.18977]
[1778126252339,38.96,80878.54,0.0,-0.08608,9e-05,7.1872]
[1778126253271,38.96,80878.54,0.0,-0.08608,9e-05,7.1872]
[1778126253343,38.96,80866.74,0.0,-0.08713,9e-05,7.25136]
[1778126254455,38.96,80855.32,0.0,-0.08815,9e-05,7.31362]
[1778126260392,38.97,80851.93,0.0,-0.08846,9e-05,7.33288]
[1778126263372,38.97,80851.5,0.0,-0.08851,9e-05,7.33576]
[1778126263464,38.97,80851.32,0.0,-0.08853,9e-05,7.337]
[1778126269455,38.97,80850.69,0.0,-0.08861,9e-05,7.34196]
[1778126275496,38.98,80849.24,0.0,-0.08877,9e-05,7.35134]
[1778126280532,38.98,80848.9,0.0,-0.08882,9e-05,7.35435]
[1778126285567,38.98,80848.22,0.0,-0.0889,9e-05,7.3592]
[1778126287228,38.98,80847.74,0.0,-0.08894,9e-05,7.36172]
[1778126287254,38.98,80847.74,0.0,-0.08894,9e-05,7.36172]
[1778126287303,38.98,80847.74,0.0,-0.08894,9e-05,7.36172]
[1778126289595,38.98,80858.28,0.0,-0.08798,9e-05,7.30377]
[1778126294631,38.98,80864.88,0.0,-0.08739,9e-05,7.26769]
[1778126297735,38.98,80867.42,0.0,-0.08717,9e-05,7.2539]
[1778126297754,38.98,80867.86,0.0,-0.08713,9e-05,7.25151]
[1778126301301,38.98,80867.96,0.0,-0.08712,9e-05,7.25102]
[1778126301781,38.98,80869.91,0.0,-0.08695,9e-05,7.24049]
[1778126301882,38.98,80869.87,0.0,-0.08695,9e-05,7.24071]
[1778126307181,38.98,80871.03,0.0,-0.08685,9e-05,7.23471]
[1778126312662,38.98,80874.68,0.0,-0.08647,9e-05,7.20908]
[1778126313247,38.98,80874.68,0.0,-0.08647,9e-05,7.20908]
[1778126318799,38.99,80880.94,0.0,-0.08593,9e-05,7.17604]
[1778126323834,38.99,80882.31,0.0,-0.08582,9e-05,7.16941]
[1778126330140,38.99,80882.58,0.0,-0.08581,9e-05,7.16872]
[1778126335918,38.99,80884.58,0.0,-0.08566,9e-05,7.15903]
[1778126340955,39.0,80881.22,0.0,-0.08596,9e-05,7.17792]
[1778126346038,39.0,80885.34,0.0,-0.08561,9e-05,7.15617]
[1778126351419,39.0,80884.16,0.0,-0.08573,9e-05,7.16337]
[1778126351620,39.0,80884.16,0.0,-0.08573,9e-05,7.16337]
[1778126351704,39.0,80881.51,0.0,-0.08596,9e-05,7.17804]
[1778126352449,39.0,80859.13,0.0,-0.08795,9e-05,7.2997]
[1778126352776,39.0,80859.13,0.0,-0.08795,9e-05,7.2997]
[1778126353489,39.0,80859.13,0.0,-0.08795,9e-05,7.2997]
[1778126353585,39.0,80848.67,0.0,-0.08889,9e-05,7.35693]
[1778126356104,39.0,80836.9,0.0,-0.08996,9e-05,7.42134]
[1778126358456,39.0,80836.23,0.0,-0.09002,9e-05,7.42474]
[1778126358557,39.0,80833.82,0.0,-0.09023,9e-05,7.43784]
[1778126359545,39.0,80833.82,0.0,-0.09023,9e-05,7.43784]
[1778126360468,39.0,80833.79,0.0,-0.09023,9e-05,7.43778]
[1778126360536,39.0,80833.33,0.0,-0.09027,9e-05,7.44006]
[1778126362476,39.0,80833.33,0.0,-0.09027,9e-05,7.44006]
[1778126362488,39.0,80833.33,0.0,-0.09027,9e-05,7.44006]
[1778126362583,39.0,80832.98,0.0,-0.09029,9e-05,7.44148]
[1778126367603,39.0,80832.73,0.0,-0.09032,9e-05,7.44331]
[1778126370960,39.0,80832.56,0.0,-0.09034,9e-05,7.44442]
[1778126372563,39.0,80832.44,0.0,-0.09029,9e-05,7.43905]
[1778126372664,39.0,80832.94,0.0,-0.09025,9e-05,7.43647]
[1778126377672,39.0,80832.39,0.0,-0.09031,9e-05,7.43997]
[1778126379679,39.0,80832.39,0.0,-0.09031,9e-05,7.43997]
[1778126380239,39.0,80832.21,0.0,-0.09033,9e-05,7.44114]
[1778126381986,39.0,80832.04,0.0,-0.09034,9e-05,7.44216]
[1778126382679,39.0,80832.04,0.0,-0.09034,9e-05,7.44216]
[1778126382254,39.01,80833.07,0.0,-0.09026,9e-05,7.43744]
[1778126387287,39.01,80832.74,0.0,-0.0903,9e-05,7.43972]
[1778126392323,39.01,80833.77,0.0,-0.09022,9e-05,7.43453]
[1778126397358,39.01,80837.73,0.0,-0.08986,9e-05,7.41333]
[1778126402393,39.01,80839.9,0.0,-0.08968,9e-05,7.40207]
[1778126407428,39.01,80838.17,0.0,-0.08985,9e-05,7.41225]
[1778126412463,39.02,80836.14,0.0,-0.09004,9e-05,7.42402]
[1778126417499,39.02,80836.22,0.0,-0.09004,9e-05,7.42415]
[1778126422534,39.02,80834.58,0.0,-0.0902,9e-05,7.43366]
[1778126427569,39.02,80834.57,0.0,-0.09021,9e-05,7.4342]
[1778126432604,39.02,80834.89,0.0,-0.09012,9e-05,7.42681]
[1778126435298,39.02,80834.83,0.0,-0.09013,9e-05,7.42735]
[1778126440661,39.02,80835.31,0.0,-0.0901,9e-05,7.42534]
[1778126445697,39.03,80838.95,0.0,-0.08978,9e-05,7.40596]
[1778126450732,39.03,80842.16,0.0,-0.08949,9e-05,7.38843]
[1778126456710,39.02,80843.41,0.0,-0.08936,9e-05,7.38086]
[1778126457312,39.02,80844.87,0.0,-0.08923,9e-05,7.37268]
[1778126458845,39.02,80845.41,0.0,-0.08917,9e-05,7.3694]
[1778126459554,39.02,80845.41,0.0,-0.08917,9e-05,7.3694]
[1778126459568,39.02,80845.41,0.0,-0.08917,9e-05,7.3694]
[1778126459654,39.02,80845.4,0.0,-0.08917,9e-05,7.36914]
[1778126460749,39.02,80845.4,0.0,-0.08917,9e-05,7.36914]
[1778126460848,39.02,80853.55,0.0,-0.08843,9e-05,7.32445]
[1778126462743,39.02,80853.55,0.0,-0.08843,9e-05,7.32445]
[1778126462844,39.02,80854.11,0.0,-0.08838,9e-05,7.32113]
[1778126468305,39.02,80856.43,0.0,-0.08816,9e-05,7.30806]
[1778126473894,39.02,80858.56,0.0,-0.08796,9e-05,7.2961]
[1778126480008,39.02,80859.95,0.0,-0.08784,9e-05,7.28836]
[1778126485978,39.02,80861.54,0.0,-0.08769,9e-05,7.27943]
[1778126492020,39.02,80862.21,0.0,-0.08757,9e-05,7.26958]
[1778126492910,39.02,80862.21,0.0,-0.08757,9e-05,7.26958]
[1778126493739,39.02,80862.21,0.0,-0.08757,9e-05,7.26958]
[1778126493027,39.02,80861.83,0.0,-0.0876,9e-05,7.27163]
[1778126494627,39.02,80861.83,0.0,-0.0876,9e-05,7.27163]
[1778126497409,39.02,80866.03,0.0,-0.08723,9e-05,7.24877]
[1778126497509,39.02,80868.73,0.0,-0.08699,9e-05,7.23412]
[1778126499699,39.02,80868.66,0.0,-0.08699,9e-05,7.23454]
[1778126499800,39.02,80870.13,0.0,-0.08686,9e-05,7.22661]
[1778126502470,39.02,80870.82,0.0,-0.0868,9e-05,7.22292]
[1778126502543,39.02,80871.11,0.0,-0.08678,9e-05,7.22147]
[1778126505227,39.02,80871.05,0.0,-0.08678,9e-05,7.22186]
[1778126505328,39.02,80869.35,0.0,-0.08694,9e-05,7.23115]
[1778126506942,39.02,80869.35,0.0,-0.08694,9e-05,7.23121]
[1778126507125,39.02,80867.71,0.0,-0.08708,9e-05,7.24018]
[1778126512160,39.02,80868.85,0.0,-0.08699,9e-05,7.2342]
[1778126517705,39.02,80863.15,0.0,-0.0875,9e-05,7.26535]
[1778126518288,39.02,80863.5,0.0,-0.08747,9e-05,7.26346]
[1778126518662,39.02,80864.11,0.0,-0.08741,9e-05,7.26016]
[1778126519251,39.02,80864.11,0.0,-0.08741,9e-05,7.26016]
[1778126520307,39.02,80863.9,0.0,-0.08743,9e-05,7.2613]
[1778126520319,39.02,80865.2,0.0,-0.08731,9e-05,7.25423]
[1778126525648,39.02,80862.38,0.0,-0.08757,9e-05,7.2696]
[1778126531294,39.02,80858.68,0.0,-0.0879,9e-05,7.28973]
[1778126536329,39.02,80860.49,0.0,-0.08773,9e-05,7.27968]
[1778126541364,39.02,80859.61,0.0,-0.08781,9e-05,7.2844]
[1778126545405,39.02,80849.4,0.0,-0.08872,9e-05,7.34]
[1778126550438,39.02,80856.37,0.0,-0.08809,9e-05,7.30143]
[1778126555770,39.02,80855.68,0.0,-0.08808,9e-05,7.29888]
[1778126565544,39.02,80863.28,0.0,-0.0874,9e-05,7.2574]
[1778126570580,39.02,80862.57,0.0,-0.08747,9e-05,7.2613]
[1778126575615,39.02,80863.62,0.0,-0.08737,9e-05,7.25563]
[1778126580845,39.02,80864.43,0.0,-0.0873,9e-05,7.25129]
[1778126581657,39.02,80864.44,0.0,-0.0873,9e-05,7.25128]
[1778126582646,39.02,80864.44,0.0,-0.0873,9e-05,7.25128]
[1778126582704,39.02,80862.19,0.0,-0.0875,9e-05,7.26353]
[1778126583163,39.02,80862.19,0.0,-0.0875,9e-05,7.26353]
[1778126583718,39.02,80862.19,0.0,-0.0875,9e-05,7.26353]
[1778126589712,39.02,80857.88,0.0,-0.08789,9e-05,7.28697]
[1778126594747,39.02,80854.62,0.0,-0.08818,9e-05,7.30455]
[1778126599782,39.01,80858.51,0.0,-0.08782,9e-05,7.28307]
[1778126604816,39.01,80858.73,0.0,-0.0878,9e-05,7.28176]
[1778126609853,39.01,80853.28,0.0,-0.08829,9e-05,7.31132]
[1778126611854,39.01,80848.01,0.0,-0.08876,9e-05,7.34003]
[1778126611858,39.01,80848.01,0.0,-0.08876,9e-05,7.34003]
[1778126611865,39.01,80841.14,0.0,-0.08932,9e-05,7.37143]
[1778126614950,39.01,80839.64,0.0,-0.08944,9e-05,7.3788]
[1778126616236,39.01,80840.63,0.0,-0.08935,9e-05,7.3732]
[1778126616241,39.01,80840.63,0.0,-0.08935,9e-05,7.3732]
[1778126616904,39.01,80852.31,0.0,-0.08829,9e-05,7.30919]
[1778126617451,39.01,80852.31,0.0,-0.08829,9e-05,7.30919]
[1778126617543,39.01,80858.26,0.0,-0.08776,9e-05,7.2766]
[1778126621940,39.01,80868.25,0.0,-0.08686,9e-05,7.22214]
[1778126625853,39.01,80868.36,0.0,-0.08685,9e-05,7.22163]
[1778126625968,39.01,80869.74,0.0,-0.08673,9e-05,7.21427]
[1778126626975,39.01,80859.78,0.0,-0.08762,9e-05,7.26845]
[1778126632010,39.01,80855.58,0.0,-0.088,9e-05,7.29126]
[1778126634797,39.01,80858.41,0.0,-0.08774,9e-05,7.27581]
[1778126634897,39.01,80860.26,0.0,-0.08758,9e-05,7.26568]
[1778126640066,39.01,80865.01,0.0,-0.08715,9e-05,7.23986]
[1778126641043,39.01,80865.01,0.0,-0.08715,9e-05,7.23986]
[1778126641144,39.01,80866.27,0.0,-0.08704,9e-05,7.23305]
[1778126645813,39.01,80866.69,0.0,-0.08701,9e-05,7.2309]
[1778126645872,39.01,80864.97,0.0,-0.08716,9e-05,7.24034]
[1778126646408,39.01,80864.97,0.0,-0.08716,9e-05,7.24034]
[1778126646475,39.01,80861.61,0.0,-0.08746,9e-05,7.2586]
[1778126651916,39.01,80859.39,0.0,-0.08766,9e-05,7.27076]
[1778126651942,39.01,80857.29,0.0,-0.08785,9e-05,7.28216]
[1778126654965,39.01,80857.08,0.0,-0.08787,9e-05,7.28329]
[1778126655711,39.01,80857.04,0.0,-0.08787,9e-05,7.28348]
[1778126656836,39.01,80859.7,0.0,-0.08763,9e-05,7.26894]
[1778126656936,39.01,80856.59,0.0,-0.08791,9e-05,7.28585]
[1778126657325,39.01,80856.59,0.0,-0.08791,9e-05,7.28585]
[1778126657860,39.01,80856.59,0.0,-0.08791,9e-05,7.28585]
[1778126663170,39.01,80854.4,0.0,-0.0881,9e-05,7.29762]
[1778126668265,39.01,80854.1,0.0,-0.08812,9e-05,7.29896]
[1778126673301,39.01,80849.6,0.0,-0.08846,9e-05,7.31716]
[1778126678336,39.01,80844.64,0.0,-0.0889,9e-05,7.34382]
[1778126683372,39.0,80842.7,0.0,-0.08907,9e-05,7.35384]
[1778126688266,39.0,80840.12,0.0,-0.08929,9e-05,7.36743]
[1778126688367,39.0,80839.9,0.0,-0.08931,9e-05,7.36848]
[1778126691584,39.0,80839.77,0.0,-0.08932,9e-05,7.36889]
[1778126691686,39.0,80838.98,0.0,-0.08938,9e-05,7.37291]
[1778126692307,39.0,80838.98,0.0,-0.08938,9e-05,7.37291]
[1778126692832,39.0,80838.98,0.0,-0.08938,9e-05,7.37291]
[1778126696590,39.0,80840.13,0.0,-0.08927,9e-05,7.36614]
[1778126696641,39.0,80838.53,0.0,-0.08941,9e-05,7.37458]
[1778126699079,39.0,80835.35,0.0,-0.0897,9e-05,7.39187]
[1778126699929,39.0,80821.09,0.0,-0.091,9e-05,7.46993]
[1778126700431,39.0,80821.09,0.0,-0.091,9e-05,7.46993]
[1778126700943,39.0,80821.09,0.0,-0.091,9e-05,7.46993]
[1778126700533,39.0,80818.71,0.0,-0.09122,9e-05,7.48305]
[1778126701789,39.0,80817.79,0.0,-0.09129,9e-05,7.48759]
[1778126706959,38.99,80819.92,0.0,-0.09106,9e-05,7.47367]
[1778126707010,38.98,80820.0,0.0,-0.09103,9e-05,7.47179]
[1778126708507,38.98,80820.33,0.0,-0.091,9e-05,7.46997]
[1778126708608,38.98,80831.32,0.0,-0.08997,9e-05,7.40807]
[1778126712479,38.98,80825.69,0.0,-0.09047,9e-05,7.43825]
[1778126712578,38.98,80821.9,0.0,-0.09082,9e-05,7.45912]
[1778126714448,38.98,80821.65,0.0,-0.09083,9e-05,7.46002]
[1778126714921,38.98,80821.65,0.0,-0.09083,9e-05,7.46002]
[1778126714924,38.98,80821.65,0.0,-0.09083,9e-05,7.46002]
[1778126715017,38.98,80819.82,0.0,-0.091,9e-05,7.46982]
[1778126720633,38.97,80815.14,0.0,-0.0914,9e-05,7.49376]
[1778126722673,38.97,80814.77,0.0,-0.09143,9e-05,7.49546]
[1778126722775,38.97,80811.57,0.0,-0.09172,9e-05,7.51281]
[1778126723858,38.97,80811.57,0.0,-0.09172,9e-05,7.51281]
[1778126724541,38.97,80808.26,0.0,-0.09202,9e-05,7.53078]
[1778126724663,38.97,80808.24,0.0,-0.09201,9e-05,7.53055]
[1778126726826,38.97,80807.17,0.0,-0.09211,9e-05,7.53611]
[1778126726917,38.96,80807.93,0.0,-0.09203,9e-05,7.53152]
[1778126732721,38.96,80806.11,0.0,-0.0921,9e-05,7.53305]
[1778126734804,38.96,80806.75,0.0,-0.09204,9e-05,7.52946]
[1778126734838,38.96,80807.35,0.0,-0.09198,9e-05,7.52608]
[1778126735913,38.96,80807.35,0.0,-0.09198,9e-05,7.52608]
[1778126736008,38.96,80808.79,0.0,-0.09184,9e-05,7.51807]
[1778126741784,38.96,80805.83,0.0,-0.09212,9e-05,7.53421]
[1778126743501,38.96,80805.3,0.0,-0.09216,9e-05,7.53709]
[1778126743822,38.96,80800.72,0.0,-0.09259,9e-05,7.56243]
[1778126748832,38.96,80797.5,0.0,-0.09291,9e-05,7.58174]
[1778126753851,38.96,80796.52,0.0,-0.09302,9e-05,7.5882]
[1778126753952,38.96,80781.5,0.0,-0.09444,9e-05,7.67206]
[1778126754450,38.96,80781.5,0.0,-0.09444,9e-05,7.67206]
[1778126754875,38.96,80781.61,0.0,-0.09444,9e-05,7.67165]
[1778126755175,38.96,80781.61,0.0,-0.09444,9e-05,7.67165]
[1778126755749,38.96,80781.61,0.0,-0.09444,9e-05,7.67165]
[1778126759910,38.97,80789.74,0.0,-0.09368,9e-05,7.62709]
[1778126761726,38.97,80791.38,0.0,-0.09353,9e-05,7.61815]
[1778126761986,38.97,80791.38,0.0,-0.09353,9e-05,7.61815]
[1778126761987,38.97,80795.67,0.0,-0.09313,9e-05,7.59449]
[1778126767969,38.97,80803.71,0.0,-0.0924,9e-05,7.55134]
[1778126773003,38.98,80806.71,0.0,-0.09215,9e-05,7.53626]
[1778126778038,38.98,80807.72,0.0,-0.09208,9e-05,7.53227]
[1778126778515,38.98,80807.72,0.0,-0.09208,9e-05,7.53227]
[1778126778910,38.98,80807.72,0.0,-0.09208,9e-05,7.53227]
[1778126784080,38.98,80809.01,0.0,-0.09197,9e-05,7.52599]
[1778126789115,38.99,80803.74,0.0,-0.09249,9e-05,7.55685]
[1778126794150,38.99,80797.16,0.0,-0.09307,9e-05,7.5886]
[1778126795706,38.99,80785.88,0.0,-0.09414,9e-05,7.65183]
[1778126798380,38.99,80785.75,0.0,-0.09415,9e-05,7.65271]
[1778126798383,38.99,80785.75,0.0,-0.09415,9e-05,7.65271]
[1778126798386,38.99,80785.75,0.0,-0.09415,9e-05,7.65271]
[1778126798476,39.0,80782.2,0.0,-0.09449,9e-05,7.67264]
[1778126799958,39.0,80782.2,0.0,-0.09449,9e-05,7.67264]
[1778126799962,39.0,80782.2,0.0,-0.09449,9e-05,7.67264]
[1778126800053,38.99,80782.16,0.0,-0.09449,9e-05,7.67275]
[1778126805227,39.0,80783.9,0.0,-0.09433,9e-05,7.66325]
[1778126810711,39.0,80781.84,0.0,-0.09453,9e-05,7.67534]
[1778126816130,39.0,80780.0,0.0,-0.0947,9e-05,7.68501]
[1778126822346,39.0,80778.57,0.0,-0.09484,9e-05,7.6932]
[1778126827381,39.0,80779.62,0.0,-0.09475,9e-05,7.68775]
[1778126831953,39.0,80777.75,0.0,-0.09493,0.0001,7.69853]
[1778126832028,39.0,80778.02,0.0,-0.0949,0.0001,7.69672]
[1778126834430,38.99,80790.38,0.0,-0.09371,9e-05,7.6269]
[1778126839812,38.99,80795.67,0.0,-0.09317,9e-05,7.59486]
[1778126845508,38.98,80806.58,0.0,-0.09211,9e-05,7.5317]
[1778126846355,38.98,80806.58,0.0,-0.09211,9e-05,7.5317]
[1778126847402,38.98,80806.35,0.0,-0.09212,9e-05,7.53257]
[1778126851358,38.97,80812.7,0.0,-0.0915,9e-05,7.49554]
[1778126851912,38.97,80812.7,0.0,-0.0915,9e-05,7.49554]
[1778126853842,38.97,80812.82,0.0,-0.09142,9e-05,7.48839]
[1778126854191,38.97,80813.15,0.0,-0.09138,9e-05,7.48589]
[1778126854571,38.97,80813.15,0.0,-0.09138,9e-05,7.48589]
[1778126859606,38.96,80812.74,0.0,-0.09139,9e-05,7.48655]
[1778126862627,38.96,80804.6,0.0,-0.09213,9e-05,7.53059]
[1778126867662,38.96,80798.49,0.0,-0.09267,9e-05,7.56258]
[1778126870692,38.95,80798.32,0.0,-0.09267,9e-05,7.56265]
[1778126871132,38.95,80796.66,0.0,-0.09281,9e-05,7.57098]
[1778126873944,38.95,80792.57,0.0,-0.09319,9e-05,7.59327]
[1778126874427,38.95,80790.78,0.0,-0.09334,9e-05,7.60234]
[1778126875198,38.95,80790.43,0.0,-0.09337,9e-05,7.6038]
[1778126878483,38.94,80787.92,0.0,-0.09359,9e-05,7.61679]
[1778126878491,38.94,80787.92,0.0,-0.09359,9e-05,7.61679]
[1778126878739,38.94,80785.61,0.0,-0.0938,9e-05,7.62916]
[1778126879994,38.94,80785.61,0.0,-0.0938,9e-05,7.62916]
[1778126880043,38.94,80782.87,0.0,-0.09404,9e-05,7.64342]
[1778126885788,38.94,80774.8,0.0,-0.09479,0.0001,7.68764]
[1778126890823,38.94,80774.04,0.0,-0.09487,0.0001,7.69252]
[1778126895858,38.94,80772.61,0.0,-0.09502,0.0001,7.70108]
[1778126900893,38.94,80770.47,0.0,-0.09523,0.0001,7.71342]
[1778126905928,38.94,80771.0,0.0,-0.09518,0.0001,7.71075]
[1778126911413,38.94,80770.1,0.0,-0.09521,0.0001,7.70992]
[1778126917005,38.94,80770.8,0.0,-0.09515,0.0001,7.70636]
[1778126922041,38.94,80774.38,0.0,-0.09481,0.0001,7.68669]
[1778126927075,38.95,80776.29,0.0,-0.09464,0.0001,7.67653]
[1778126933117,38.94,80771.1,0.0,-0.09513,0.0001,7.70503]
[1778126938152,38.94,80769.85,0.0,-0.09522,0.0001,7.71067]
[1778126942679,38.94,80769.02,0.0,-0.09528,0.0001,7.71421]
[1778126943146,38.94,80769.02,0.0,-0.09528,0.0001,7.71421]
[1778126945604,38.93,80770.26,0.0,-0.09515,0.0001,7.70643]
[1778126946210,38.93,80774.31,0.0,-0.09476,0.0001,7.6835]
[1778126946651,38.93,80774.31,0.0,-0.09476,0.0001,7.6835]
[1778126947217,38.93,80775.66,0.0,-0.09463,0.0001,7.67568]
[1778126949226,38.93,80776.46,0.0,-0.09454,9e-05,7.6706]
[1778126949253,38.93,80777.04,0.0,-0.09448,9e-05,7.66714]
[1778126950102,38.93,80777.04,0.0,-0.09448,9e-05,7.66714]
[1778126950238,38.93,80777.3,0.0,-0.09445,9e-05,7.66509]
[1778126952622,38.92,80783.76,0.0,-0.09382,9e-05,7.62787]
[1778126953259,38.92,80784.24,0.0,-0.09376,9e-05,7.62464]
[1778126958294,38.91,80785.0,0.0,-0.09365,9e-05,7.61778]
[1778126963330,38.91,80784.94,0.0,-0.09361,9e-05,7.61554]
[1778126971045,38.9,80785.51,0.0,-0.09352,9e-05,7.61033]
[1778126971141,38.9,80786.24,0.0,-0.09335,9e-05,7.59808]
[1778126976420,38.89,80785.89,0.0,-0.09336,9e-05,7.59835]
[1778126981914,38.89,80778.36,0.0,-0.09406,9e-05,7.63965]
[1778126986925,38.89,80770.95,0.0,-0.09475,0.0001,7.68057]
[1778126987130,38.89,80762.16,0.0,-0.09559,0.0001,7.72965]
[1778126987684,38.89,80742.47,0.0,-0.09749,0.0001,7.84026]
[1778126989774,38.89,80745.09,0.0,-0.09724,0.0001,7.82559]
[1778126989804,38.89,80760.6,0.0,-0.09574,0.0001,7.73836]
[1778126991989,38.88,80770.86,0.0,-0.09474,0.0001,7.67993]
[1778126995814,38.88,80773.91,0.0,-0.09443,0.0001,7.66166]
[1778126995914,38.88,80773.4,0.0,-0.09447,0.0001,7.66393]
[1778126997999,38.87,80772.23,0.0,-0.09456,0.0001,7.66933]
[1778126998100,38.87,80769.81,0.0,-0.09479,0.0001,7.68267]
[1778126998651,38.87,80769.81,0.0,-0.09479,0.0001,7.68267]
[1778126999277,38.87,80769.81,0.0,-0.09479,0.0001,7.68267]
[1778127000957,38.87,80769.41,0.0,-0.09481,0.0001,7.68372]
[1778127001000,38.87,80769.7,0.0,-0.09477,0.0001,7.6815]
[1778127001626,38.87,80769.7,0.0,-0.09477,0.0001,7.6815]
[1778127002057,38.87,80769.63,0.0,-0.09477,0.0001,7.68129]
[1778127004057,38.87,80769.63,0.0,-0.09477,0.0001,7.68129]
[1778127004158,38.86,80770.58,0.0,-0.09466,0.0001,7.67477]
[1778127009654,38.86,80770.51,0.0,-0.09464,0.0001,7.67371]
[1778127012006,38.86,80770.51,0.0,-0.09464,0.0001,7.67349]
[1778127012129,38.86,80779.78,0.0,-0.09375,9e-05,7.62124]
[1778127014064,38.86,80795.63,0.0,-0.09226,9e-05,7.53276]
[1778127014417,38.86,80795.63,0.0,-0.09226,9e-05,7.53276]
[1778127016280,38.85,80812.39,0.0,-0.09068,9e-05,7.43846]
[1778127018120,38.85,80815.09,0.0,-0.09043,9e-05,7.42355]
[1778127018317,38.85,80815.48,0.0,-0.09038,9e-05,7.42077]
[1778127025774,38.85,80817.16,0.0,-0.0902,9e-05,7.41002]
[1778127028751,38.84,80817.43,0.0,-0.09017,9e-05,7.40812]
[1778127028794,38.84,80817.86,0.0,-0.09013,9e-05,7.40555]
[1778127030808,38.84,80829.67,0.0,-0.08904,9e-05,7.34013]
[1778127032016,38.84,80829.67,0.0,-0.08904,9e-05,7.34013]
[1778127032118,38.84,80823.36,0.0,-0.08955,9e-05,7.36837]
[1778127034864,38.84,80823.07,0.0,-0.08957,9e-05,7.36987]
[1778127035323,38.84,80823.07,0.0,-0.08957,9e-05,7.36987]
[1778127034966,38.84,80827.72,0.0,-0.08915,9e-05,7.34421]
[1778127039788,38.84,80828.17,0.0,-0.0891,9e-05,7.34124]
[1778127040360,38.84,80828.17,0.0,-0.0891,9e-05,7.34124]
[1778127040876,38.84,80829.46,0.0,-0.08898,9e-05,7.33396]
[1778127045912,38.84,80825.61,0.0,-0.08932,9e-05,7.35471]
[1778127050953,38.83,80832.43,0.0,-0.08867,9e-05,7.31541]
[1778127057997,38.82,80831.67,0.0,-0.08869,9e-05,7.31677]
[1778127063040,38.82,80837.01,0.0,-0.08817,9e-05,7.28517]
[1778127068071,38.82,80842.72,0.0,-0.08766,9e-05,7.2539]
[1778127073291,38.81,80842.98,0.0,-0.08761,9e-05,7.25102]
[1778127077133,38.81,80827.37,0.0,-0.08902,9e-05,7.33665]
[1778127082169,38.81,80829.45,0.0,-0.08883,9e-05,7.32483]
[1778127086196,38.81,80837.76,0.0,-0.08805,9e-05,7.27746]
[1778127090342,38.8,80837.56,0.0,-0.08803,9e-05,7.27625]
[1778127090351,38.8,80837.56,0.0,-0.08803,9e-05,7.27625]
[1778127090353,38.8,80837.56,0.0,-0.08803,9e-05,7.27625]
[1778127090365,38.8,80828.66,0.0,-0.08883,9e-05,7.32471]
[1778127091808,38.8,80828.62,0.0,-0.08877,9e-05,7.31882]
[1778127091812,38.8,80828.62,0.0,-0.08877,9e-05,7.31882]
[1778127091816,38.8,80828.62,0.0,-0.08877,9e-05,7.31882]
[1778127092290,38.8,80828.62,0.0,-0.08877,9e-05,7.31882]
[1778127092302,38.8,80832.64,0.0,-0.08839,9e-05,7.29629]
[1778127098023,38.8,80836.06,0.0,-0.08808,9e-05,7.27738]
[1778127100295,38.79,80846.03,0.0,-0.08717,9e-05,7.2221]
[1778127105330,38.79,80838.34,0.0,-0.08783,9e-05,7.26192]
[1778127110364,38.78,80836.98,0.0,-0.08793,9e-05,7.2679]
[1778127115400,38.78,80835.0,0.0,-0.08807,9e-05,7.27679]
[1778127120435,38.77,80834.22,0.0,-0.08811,9e-05,7.27907]
[1778127125471,38.77,80834.26,0.0,-0.08808,9e-05,7.27726]
[1778127127265,38.77,80843.12,0.0,-0.08728,9e-05,7.2284]
[1778127130948,38.76,80851.38,0.0,-0.08652,9e-05,7.18198]
[1778127137240,38.75,80853.2,0.0,-0.0863,9e-05,7.16888]
[1778127137295,38.75,80861.84,0.0,-0.08552,9e-05,7.12063]
[1778127137770,38.75,80861.84,0.0,-0.08552,9e-05,7.12063]
[1778127137856,38.75,80865.28,0.0,-0.08521,9e-05,7.10195]
[1778127143050,38.74,80858.07,0.0,-0.0858,9e-05,7.13806]
[1778127148633,38.73,80847.66,0.0,-0.08669,9e-05,7.19206]
[1778127153668,38.72,80844.97,0.0,-0.08681,9e-05,7.19752]
[1778127155061,38.72,80844.97,0.0,-0.08681,9e-05,7.19752]
[1778127155063,38.72,80844.97,0.0,-0.08681,9e-05,7.19752]
[1778127155065,38.72,80844.42,0.0,-0.08684,9e-05,7.19925]
[1778127155679,38.72,80844.42,0.0,-0.08684,9e-05,7.19925]
[1778127157080,38.72,80844.42,0.0,-0.08684,9e-05,7.19925]
[1778127157179,38.72,80844.46,0.0,-0.08682,9e-05,7.19775]
[1778127158431,38.72,80844.46,0.0,-0.08682,9e-05,7.19775]
[1778127159102,38.72,80844.46,0.0,-0.08682,9e-05,7.19775]
[1778127159203,38.71,80844.46,0.0,-0.0868,9e-05,7.19647]
[1778127161726,38.71,80852.82,0.0,-0.08604,9e-05,7.15038]
[1778127166760,38.7,80852.67,0.0,-0.08601,9e-05,7.14871]
[1778127168349,38.7,80852.67,0.0,-0.08601,9e-05,7.14871]
[1778127168422,38.7,80853.12,0.0,-0.08596,9e-05,7.14513]
[1778127168926,38.7,80853.12,0.0,-0.08596,9e-05,7.14513]
[1778127169221,38.7,80853.12,0.0,-0.08596,9e-05,7.14513]
[1778127169243,38.7,80853.12,0.0,-0.08595,9e-05,7.14457]
[1778127171254,38.7,80853.2,0.0,-0.08594,9e-05,7.14413]
[1778127174861,38.69,80848.84,0.0,-0.0863,9e-05,7.16624]
[1778127175297,38.69,80848.84,0.0,-0.0863,9e-05,7.16624]
[1778127175302,38.69,80848.84,0.0,-0.0863,9e-05,7.16624]
[1778127175444,38.69,80848.84,0.0,-0.0863,9e-05,7.16624]
[1778127175395,38.69,80846.0,0.0,-0.08655,9e-05,7.18157]
[1778127175909,38.69,80846.0,0.0,-0.08655,9e-05,7.18157]
[1778127176728,38.69,80845.09,0.0,-0.08663,9e-05,7.18655]
[1778127176738,38.69,80845.09,0.0,-0.08663,9e-05,7.18655]
[1778127176829,38.69,80845.09,0.0,-0.08663,9e-05,7.18632]
[1778127182308,38.69,80845.8,0.0,-0.08655,9e-05,7.18146]
[1778127183542,38.69,80845.25,0.0,-0.08659,9e-05,7.18398]
[1778127185414,38.69,80851.83,0.0,-0.086,9e-05,7.14781]
[1778127185514,38.68,80857.7,0.0,-0.08546,9e-05,7.1146]
[1778127186370,38.68,80857.7,0.0,-0.08546,9e-05,7.1146]
[1778127186428,38.68,80857.85,0.0,-0.08544,9e-05,7.11323]
[1778127187443,38.68,80857.85,0.0,-0.08544,9e-05,7.11323]
[1778127187542,38.68,80845.38,0.0,-0.08654,9e-05,7.18073]
[1778127187804,38.68,80845.38,0.0,-0.08654,9e-05,7.18073]
[1778127188459,38.68,80837.92,0.0,-0.08721,9e-05,7.22142]
[1778127192555,38.68,80838.45,0.0,-0.08715,9e-05,7.21804]
[1778127192968,38.68,80843.49,0.0,-0.0867,9e-05,7.19015]
[1778127193607,38.67,80846.78,0.0,-0.08638,9e-05,7.17083]
[1778127193952,38.67,80846.78,0.0,-0.08638,9e-05,7.17083]
[1778127198988,38.66,80847.57,0.0,-0.08626,9e-05,7.16355]
[1778127204043,38.66,80846.81,0.0,-0.08628,9e-05,7.16481]
[1778127207734,38.65,80846.72,0.0,-0.08626,9e-05,7.16359]
[1778127209147,38.65,80844.63,0.0,-0.08643,9e-05,7.17387]
[1778127209248,38.65,80844.75,0.0,-0.08642,9e-05,7.17301]
[1778127215101,38.64,80843.71,0.0,-0.08643,9e-05,7.17152]
[1778127218180,38.64,80844.25,0.0,-0.08637,9e-05,7.16791]
[1778127218223,38.64,80843.16,0.0,-0.08646,9e-05,7.17365]
[1778127221218,38.64,80843.16,0.0,-0.08646,9e-05,7.17343]
[1778127223878,38.64,80849.97,0.0,-0.08583,9e-05,7.13497]
[1778127224511,38.64,80849.97,0.0,-0.08583,9e-05,7.13497]
[1778127224551,38.64,80853.5,0.0,-0.08551,9e-05,7.11512]
[1778127225896,38.63,80853.5,0.0,-0.0855,9e-05,7.11456]
[1778127226178,38.63,80853.63,0.0,-0.08548,9e-05,7.11332]
[1778127226974,38.63,80853.63,0.0,-0.08548,9e-05,7.11332]
[1778127227185,38.63,80853.78,0.0,-0.08546,9e-05,7.112]
[1778127227673,38.63,80853.78,0.0,-0.08546,9e-05,7.112]
[1778127228192,38.63,80853.92,0.0,-0.08544,9e-05,7.11074]
[1778127228831,38.63,80853.92,0.0,-0.08544,9e-05,7.11074]
[1778127229199,38.63,80854.98,0.0,-0.08534,9e-05,7.10447]
[1778127229928,38.63,80854.98,0.0,-0.08534,9e-05,7.10447]
[1778127230206,38.63,80855.69,0.0,-0.08526,9e-05,7.1001]
[1778127235499,38.62,80856.95,0.0,-0.08512,9e-05,7.09134]
[1778127241283,38.61,80861.62,0.0,-0.08466,9e-05,7.06275]
[1778127246318,38.6,80870.64,0.0,-0.08383,9e-05,7.01173]
[1778127251352,38.6,80872.35,0.0,-0.08365,9e-05,7.00075]
[1778127256388,38.6,80875.09,0.0,-0.08339,9e-05,6.98434]
[1778127261423,38.59,80881.43,0.0,-0.08282,9e-05,6.94863]
[1778127264444,38.59,80889.92,0.0,-0.08207,9e-05,6.90215]
[1778127266458,38.59,80898.56,0.0,-0.08132,9e-05,6.85536]
[1778127271493,38.59,80906.18,0.0,-0.08059,9e-05,6.80768]
[1778127276528,38.58,80908.68,0.0,-0.08035,8e-05,6.7922]
[1778127281563,38.57,80906.4,0.0,-0.08051,9e-05,6.8023]
[1778127286598,38.57,80906.42,0.0,-0.08047,9e-05,6.80011]
[1778127291633,38.56,80912.09,0.0,-0.07996,8e-05,6.76777]
[1778127296665,38.56,80907.41,0.0,-0.08033,8e-05,6.79094]
[1778127300312,38.55,80876.2,0.0,-0.083,9e-05,6.95791]
[1778127300777,38.55,80876.2,0.0,-0.083,9e-05,6.95791]
[1778127300800,38.55,80876.2,0.0,-0.083,9e-05,6.95791]
[1778127301054,38.55,80876.2,0.0,-0.083,9e-05,6.95791]
[1778127301345,38.55,80876.2,0.0,-0.083,9e-05,6.95791]
[1778127301401,38.55,80875.28,0.0,-0.08308,9e-05,6.96265]
[1778127302809,38.55,80869.41,0.0,-0.08359,9e-05,6.99417]
[1778127303035,38.55,80872.3,0.0,-0.08333,9e-05,6.97851]
[1778127306876,38.55,80870.52,0.0,-0.08348,9e-05,6.98729]
[1778127306977,38.55,80870.47,0.0,-0.08348,9e-05,6.98726]
[1778127314263,38.54,80866.4,0.0,-0.08379,9e-05,7.00686]
[1778127319691,38.54,80859.49,0.0,-0.08438,9e-05,7.04277]
[1778127320837,38.54,80849.81,0.0,-0.08523,9e-05,7.09514]
[1778127325872,38.53,80850.1,0.0,-0.08517,9e-05,7.09135]
[1778127326888,38.53,80850.1,0.0,-0.08517,9e-05,7.09135]
[1778127326984,38.53,80857.2,0.0,-0.08453,9e-05,7.0522]
[1778127327990,38.53,80857.2,0.0,-0.08453,9e-05,7.0522]
[1778127328092,38.53,80857.36,0.0,-0.08451,9e-05,7.05087]
[1778127329299,38.53,80857.36,0.0,-0.08451,9e-05,7.05087]
[1778127329397,38.52,80857.1,0.0,-0.08452,9e-05,7.05148]
[1778127332475,38.52,80860.89,0.0,-0.08418,9e-05,7.03047]
[1778127332576,38.52,80867.94,0.0,-0.08348,9e-05,6.98539]
[1778127335883,38.52,80866.22,0.0,-0.08362,9e-05,6.99409]
[1778127335984,38.52,80866.04,0.0,-0.08364,9e-05,6.99477]
[1778127341984,38.51,80871.01,0.0,-0.08314,9e-05,6.96407]
[1778127348031,38.5,80870.58,0.0,-0.08312,9e-05,6.96252]
[1778127353061,38.49,80871.22,0.0,-0.08303,9e-05,6.95741]
[1778127358097,38.49,80872.06,0.0,-0.08294,9e-05,6.95124]
[1778127363132,38.48,80873.83,0.0,-0.08273,9e-05,6.93851]
[1778127369174,38.47,80875.32,0.0,-0.08254,9e-05,6.92684]
[1778127374691,38.46,80875.16,0.0,-0.08252,9e-05,6.925]
[1778127380251,38.46,80876.29,0.0,-0.0824,9e-05,6.91795]
[1778127385286,38.45,80877.55,0.0,-0.08228,9e-05,6.91023]
[1778127390321,38.45,80877.65,0.0,-0.08225,9e-05,6.90863]
[1778127400526,38.45,80877.64,0.0,-0.08218,9e-05,6.90198]
[1778127406434,38.44,80873.91,0.0,-0.08247,9e-05,6.92022]
[1778127411470,38.44,80874.52,0.0,-0.08241,9e-05,6.916]
[1778127413613,38.42,80884.38,0.0,-0.08146,9e-05,6.85693]
[1778127419568,38.38,80890.93,0.0,-0.08065,9e-05,6.80589]
[1778127420347,38.37,80893.81,0.0,-0.0804,9e-05,6.79001]
[1778127420764,38.37,80905.06,0.0,-0.07943,8e-05,6.72934]
[1778127425783,38.37,80914.29,0.0,-0.07863,8e-05,6.67873]
[1778127426252,38.37,80914.29,0.0,-0.07863,8e-05,6.67873]
[1778127426575,38.37,80914.42,0.0,-0.07862,8e-05,6.67782]
[1778127429285,38.37,80916.5,0.0,-0.07844,8e-05,6.66634]
[1778127429602,38.37,80917.92,0.0,-0.07832,8e-05,6.65859]
[1778127431610,38.36,80931.17,0.0,-0.0772,8e-05,6.5875]
[1778127436645,38.36,80934.47,0.0,-0.07689,8e-05,6.56753]
[1778127441681,38.35,80934.37,0.0,-0.07686,8e-05,6.56569]
[1778127445336,38.35,80928.49,0.0,-0.07732,8e-05,6.59536]
[1778127445709,38.35,80922.86,0.0,-0.07779,8e-05,6.62518]
[1778127447125,38.35,80926.17,0.0,-0.07752,8e-05,6.60755]
[1778127447723,38.35,80933.39,0.0,-0.07692,8e-05,6.56922]
[1778127452311,38.34,80933.05,0.0,-0.07687,8e-05,6.56445]
[1778127452757,38.34,80934.42,0.0,-0.07676,8e-05,6.55718]
[1778127453764,38.34,80925.72,0.0,-0.07748,8e-05,6.60319]
[1778127458799,38.34,80920.73,0.0,-0.07789,8e-05,6.62919]
[1778127462119,38.34,80929.1,0.0,-0.07719,8e-05,6.58443]
[1778127462828,38.34,80928.74,0.0,-0.07721,8e-05,6.58623]
[1778127467463,38.34,80931.79,0.0,-0.07696,8e-05,6.56993]
[1778127467564,38.34,80932.28,0.0,-0.07692,8e-05,6.56725]
[1778127470151,38.34,80932.14,0.0,-0.07693,8e-05,6.56796]
[1778127470213,38.34,80932.82,0.0,-0.07687,8e-05,6.56433]
[1778127475395,38.34,80932.76,0.0,-0.07686,8e-05,6.56362]
[1778127480954,38.33,80935.55,0.0,-0.07659,8e-05,6.54608]
[1778127486017,38.32,80939.06,0.0,-0.07626,8e-05,6.52533]
[1778127492031,38.32,80942.53,0.0,-0.07594,8e-05,6.50462]
[1778127497066,38.31,80942.52,0.0,-0.07591,8e-05,6.50278]
[1778127502101,38.3,80939.4,0.0,-0.07614,8e-05,6.51727]
[1778127507428,38.3,80940.11,0.0,-0.07606,8e-05,6.51193]
[1778127513666,38.29,80926.64,0.0,-0.07708,8e-05,6.57505]
[1778127517631,38.29,80926.53,0.0,-0.07705,8e-05,6.57369]
[1778127517697,38.28,80912.74,0.0,-0.07819,8e-05,6.64597]
[1778127519437,38.28,80912.74,0.0,-0.07819,8e-05,6.64597]
[1778127519537,38.28,80912.34,0.0,-0.07822,8e-05,6.64788]
[1778127523103,38.28,80912.97,0.0,-0.07816,8e-05,6.64424]
[1778127525892,38.28,80923.09,0.0,-0.07731,8e-05,6.5897]
[1778127531304,38.27,80933.5,0.0,-0.07639,8e-05,6.531]
[1778127536339,38.26,80935.91,0.0,-0.07616,8e-05,6.51614]
[1778127541374,38.26,80936.89,0.0,-0.07605,8e-05,6.50896]
[1778127547419,38.25,80939.64,0.0,-0.07579,8e-05,6.49222]
[1778127552453,38.25,80942.26,0.0,-0.07554,8e-05,6.47663]
[1778127557625,38.24,80944.15,0.0,-0.07537,8e-05,6.46535]
[1778127558678,38.24,80955.21,0.0,-0.07446,8e-05,6.40638]
[1778127564538,38.24,80954.39,0.0,-0.0745,8e-05,6.40921]
[1778127569574,38.23,80949.23,0.0,-0.0749,8e-05,6.43514]
[1778127575617,38.23,80942.71,0.0,-0.07535,8e-05,6.46181]
[1778127580652,38.22,80942.83,0.0,-0.07531,8e-05,6.45966]
[1778127585691,38.22,80946.45,0.0,-0.07499,8e-05,6.43914]
[1778127590727,38.22,80949.74,0.0,-0.07471,8e-05,6.42054]
[1778127595762,38.21,80952.97,0.0,-0.07443,8e-05,6.40244]
[1778127600926,38.21,80953.93,0.0,-0.07435,8e-05,6.39719]
[1778127602811,38.21,80966.44,0.0,-0.07332,8e-05,6.33058]
[1778127607847,38.21,80961.59,0.0,-0.0737,8e-05,6.35521]
[1778127612881,38.2,80961.85,0.0,-0.07367,8e-05,6.35316]
[1778127617918,38.2,80961.84,0.0,-0.07366,8e-05,6.3526]
[1778127621944,38.2,80952.37,0.0,-0.07441,8e-05,6.4015]
[1778127626979,38.2,80951.82,0.0,-0.07444,8e-05,6.40333]
[1778127632016,38.19,80951.34,0.0,-0.0744,8e-05,6.3989]
[1778127637049,38.19,80953.7,0.0,-0.0742,8e-05,6.38551]
[1778127642087,38.19,80954.13,0.0,-0.07415,8e-05,6.38232]
[1778127650141,38.18,80953.8,0.0,-0.07415,8e-05,6.3826]
[1778127654169,38.18,80964.08,0.0,-0.07332,8e-05,6.32828]
[1778127659206,38.18,80968.48,0.0,-0.07296,8e-05,6.30493]
[1778127664241,38.18,80976.3,0.0,-0.07233,8e-05,6.26412]
[1778127669309,38.18,80976.43,0.0,-0.07232,8e-05,6.26344]
[1778127669897,38.18,80976.43,0.0,-0.07232,8e-05,6.26344]
[1778127671861,38.18,80977.53,0.0,-0.07224,8e-05,6.25774]
[1778127671961,38.18,80978.46,0.0,-0.07216,8e-05,6.25295]
[1778127675473,38.18,80979.5,0.0,-0.07208,8e-05,6.24761]
[1778127676065,38.18,80979.5,0.0,-0.07208,8e-05,6.24761]
[1778127682738,38.18,80979.24,0.0,-0.0721,8e-05,6.24914]
[1778127683249,38.18,80979.22,0.0,-0.07211,8e-05,6.24929]
[1778127684384,38.18,80979.21,0.0,-0.07211,8e-05,6.24937]
[1778127689419,38.18,80982.51,0.0,-0.07185,8e-05,6.23249]
[1778127694454,38.18,80982.35,0.0,-0.07181,8e-05,6.22775]
[1778127699489,38.18,80981.66,0.0,-0.07187,8e-05,6.23158]
[1778127704921,38.18,80982.04,0.0,-0.07184,8e-05,6.22982]
[1778127705041,38.18,80982.04,0.0,-0.07184,8e-05,6.22982]
[1778127705118,38.18,80982.26,0.0,-0.07182,8e-05,6.22879]
[1778127706447,38.18,80981.69,0.0,-0.07187,8e-05,6.23174]
[1778127706451,38.18,80981.69,0.0,-0.07187,8e-05,6.23174]
[1778127707019,38.18,80970.05,0.0,-0.07279,8e-05,6.29217]
[1778127713035,38.18,80968.25,0.0,-0.07294,8e-05,6.30147]
[1778127713136,38.18,80967.96,0.0,-0.07296,8e-05,6.30286]
[1778127715611,38.18,80967.86,0.0,-0.07296,8e-05,6.30327]
[1778127715705,38.18,80968.19,0.0,-0.07294,8e-05,6.3015]
[1778127716911,38.18,80968.19,0.0,-0.07294,8e-05,6.3015]
[1778127717632,38.18,80968.41,0.0,-0.07292,8e-05,6.3003]
[1778127718092,38.18,80968.64,0.0,-0.0729,8e-05,6.29904]
[1778127720900,38.18,80968.65,0.0,-0.0729,8e-05,6.29887]
[1778127721000,38.18,80968.6,0.0,-0.0729,8e-05,6.29908]
[1778127721505,38.18,80968.6,0.0,-0.0729,8e-05,6.29908]
[1778127721643,38.18,80968.48,0.0,-0.07291,8e-05,6.29965]
[1778127723650,38.18,80969.3,0.0,-0.07284,8e-05,6.29533]
[1778127723751,38.18,80968.62,0.0,-0.07289,8e-05,6.29882]
[1778127724189,38.18,80968.62,0.0,-0.07289,8e-05,6.29882]
[1778127724196,38.18,80968.62,0.0,-0.07289,8e-05,6.29882]
[1778127724199,38.18,80968.62,0.0,-0.07289,8e-05,6.29882]
[1778127724781,38.18,80968.62,0.0,-0.07289,8e-05,6.29882]
[1778127724882,38.18,80968.62,0.0,-0.07289,8e-05,6.29877]
[1778127725718,38.18,80968.62,0.0,-0.07289,8e-05,6.29877]
[1778127725820,38.18,80968.62,0.0,-0.07289,8e-05,6.29872]
[1778127731713,38.18,80965.37,0.0,-0.07315,8e-05,6.31528]
[1778127736748,38.18,80962.64,0.0,-0.07336,8e-05,6.32912]
[1778127737878,38.18,80962.64,0.0,-0.07336,8e-05,6.32912]
[1778127737974,38.18,80962.74,0.0,-0.07335,8e-05,6.32851]
[1778127740480,38.18,80962.79,0.0,-0.07334,8e-05,6.32806]
[1778127740825,38.18,80962.79,0.0,-0.07334,8e-05,6.32806]
[1778127740996,38.18,80962.79,0.0,-0.07334,8e-05,6.32806]
[1778127741085,38.18,80958.04,0.0,-0.07372,8e-05,6.35274]
[1778127747827,38.18,80955.65,0.0,-0.0739,8e-05,6.36428]
[1778127753869,38.17,80954.44,0.0,-0.07393,8e-05,6.36378]
[1778127758904,38.17,80951.5,0.0,-0.07415,8e-05,6.3784]
[1778127763943,38.17,80951.42,0.0,-0.07414,8e-05,6.37795]
[1778127768974,38.17,80948.36,0.0,-0.07438,8e-05,6.39307]
[1778127774009,38.16,80942.57,0.0,-0.07483,8e-05,6.42245]
[1778127781066,38.16,80939.88,0.0,-0.07503,8e-05,6.43482]
[1778127786097,38.15,80939.81,0.0,-0.07501,8e-05,6.4339]
[1778127792139,38.15,80939.93,0.0,-0.07498,8e-05,6.43173]
[1778127797174,38.15,80940.04,0.0,-0.07495,8e-05,6.42989]
[1778127800196,38.14,80922.58,0.0,-0.07637,8e-05,6.52134]
[1778127805230,38.14,80915.7,0.0,-0.07691,8e-05,6.55581]
[1778127810265,38.13,80913.94,0.0,-0.07703,8e-05,6.56295]
[1778127815302,38.12,80915.27,0.0,-0.07682,8e-05,6.54772]
[1778127820337,38.12,80915.69,0.0,-0.07675,8e-05,6.54336]
[1778127825372,38.11,80914.48,0.0,-0.07682,8e-05,6.5477]
[1778127830408,38.11,80914.14,0.0,-0.07682,8e-05,6.54738]
[1778127835443,38.1,80916.14,0.0,-0.07662,8e-05,6.53464]
[1778127840002,38.1,80916.67,0.0,-0.07655,8e-05,6.53062]
[1778127840075,38.09,80920.04,0.0,-0.07626,8e-05,6.51194]
[1778127840571,38.09,80920.04,0.0,-0.07626,8e-05,6.51194]
[1778127840580,38.09,80921.24,0.0,-0.07616,8e-05,6.50558]
[1778127846490,38.09,80921.91,0.0,-0.07608,8e-05,6.5002]
[1778127847113,38.09,80921.91,0.0,-0.07608,8e-05,6.5002]
[1778127852565,38.08,80926.4,0.0,-0.07567,8e-05,6.47411]
[1778127858075,38.08,80927.54,0.0,-0.07555,8e-05,6.46626]
[1778127863644,38.07,80924.55,0.0,-0.07578,8e-05,6.48065]
[1778127868679,38.07,80920.91,0.0,-0.07605,8e-05,6.49844]
[1778127873839,38.06,80920.77,0.0,-0.07598,8e-05,6.4919]
[1778127879756,38.06,80920.52,0.0,-0.07597,8e-05,6.49089]
[1778127884791,38.05,80921.53,0.0,-0.07586,8e-05,6.48389]
[1778127890833,38.05,80921.62,0.0,-0.07582,8e-05,6.4815]
[1778127895868,38.04,80924.66,0.0,-0.07554,8e-05,6.46355]
[1778127900903,38.04,80931.36,0.0,-0.07497,8e-05,6.42679]
[1778127905938,38.03,80934.96,0.0,-0.07466,8e-05,6.40669]
[1778127910976,38.03,80941.81,0.0,-0.07409,8e-05,6.36973]
[1778127916014,38.03,80949.6,0.0,-0.07345,8e-05,6.32831]
[1778127921046,38.03,80952.22,0.0,-0.07323,8e-05,6.31426]
[1778127926081,38.03,80951.58,0.0,-0.07328,8e-05,6.31732]
[1778127929445,38.03,80951.74,0.0,-0.07327,8e-05,6.3163]
[1778127930109,38.03,80951.5,0.0,-0.07328,8e-05,6.3175]
[1778127933229,38.03,80951.22,0.0,-0.07324,8e-05,6.31297]
[1778127933233,38.03,80952.12,0.0,-0.07317,8e-05,6.30821]
[1778127933737,38.03,80952.12,0.0,-0.07317,8e-05,6.30821]
[1778127934137,38.03,80952.12,0.0,-0.07317,8e-05,6.30816]
[1778127939172,38.03,80951.75,0.0,-0.0732,8e-05,6.30983]
[1778127944208,38.03,80952.58,0.0,-0.07313,8e-05,6.30524]
[1778127949243,38.03,80951.64,0.0,-0.0732,8e-05,6.30991]
[1778127951211,38.03,80951.64,0.0,-0.0732,8e-05,6.30991]
[1778127951966,38.03,80956.63,0.0,-0.0728,8e-05,6.28375]
[1778127952843,38.02,80957.08,0.0,-0.07276,8e-05,6.28135]
[1778127953278,38.02,80973.45,0.0,-0.07146,8e-05,6.19625]
[1778127953448,38.02,80973.45,0.0,-0.07146,8e-05,6.19625]
[1778127954285,38.03,80973.67,0.0,-0.07144,8e-05,6.19524]
[1778127954645,38.03,80973.67,0.0,-0.07144,8e-05,6.19524]
[1778127955013,38.03,80973.67,0.0,-0.07144,8e-05,6.19524]
[1778127955296,38.03,80973.06,0.0,-0.07149,8e-05,6.19852]
[1778127958523,38.02,80972.7,0.0,-0.07151,8e-05,6.1999]
[1778127959319,38.02,80972.7,0.0,-0.07151,8e-05,6.19959]
[1778127962341,38.02,80963.83,0.0,-0.0722,8e-05,6.24514]
[1778127964412,38.02,80949.59,0.0,-0.07335,8e-05,6.31961]
[1778127965414,38.02,80940.88,0.0,-0.07405,8e-05,6.36528]
[1778127966648,38.02,80939.88,0.0,-0.07413,8e-05,6.37057]
[1778127967382,38.02,80930.07,0.0,-0.07493,8e-05,6.4221]
[1778127972416,38.02,80925.32,0.0,-0.0753,8e-05,6.44572]
[1778127973100,38.02,80925.32,0.0,-0.0753,8e-05,6.44572]
[1778127974695,38.02,80932.57,0.0,-0.0747,8e-05,6.40695]
[1778127975437,38.02,80936.73,0.0,-0.07436,8e-05,6.38484]
[1778127975905,38.02,80936.73,0.0,-0.07436,8e-05,6.38484]
[1778127975913,38.02,80936.73,0.0,-0.07436,8e-05,6.38484]
[1778127979465,38.01,80946.33,0.0,-0.07357,8e-05,6.33388]
[1778127986071,38.01,80946.92,0.0,-0.07352,8e-05,6.33046]
[1778127991549,38.01,80949.49,0.0,-0.07321,8e-05,6.30885]
[1778127997236,38.0,80949.06,0.0,-0.07322,8e-05,6.30921]
[1778128002626,37.99,80949.3,0.0,-0.07315,8e-05,6.30466]
[1778128009130,37.98,80949.72,0.0,-0.07307,8e-05,6.29968]
[1778128014457,37.98,80949.53,0.0,-0.07305,8e-05,6.2984]
[1778128015187,37.98,80949.53,0.0,-0.07305,8e-05,6.2984]
[1778128015279,37.98,80944.24,0.0,-0.07347,8e-05,6.32563]
[1778128021765,37.97,80937.27,0.0,-0.07403,8e-05,6.36149]
[1778128027476,37.97,80935.57,0.0,-0.07415,8e-05,6.36937]
[1778128036869,37.96,80922.93,0.0,-0.07516,8e-05,6.43415]
[1778128039704,37.96,80925.53,0.0,-0.07493,8e-05,6.41969]
[1778128041131,37.96,80925.67,0.0,-0.07492,8e-05,6.41895]
[1778128041155,37.96,80929.06,0.0,-0.07464,8e-05,6.4008]
[1778128049412,37.96,80931.92,0.0,-0.07437,8e-05,6.38336]
[1778128053626,37.95,80930.49,0.0,-0.07441,8e-05,6.38439]
[1778128053989,37.95,80930.49,0.0,-0.07441,8e-05,6.38439]
[1778128056004,37.95,80920.28,0.0,-0.07525,8e-05,6.43804]
[1778128061286,37.95,80917.93,0.0,-0.07543,8e-05,6.44955]
[1778128067082,37.94,80917.05,0.0,-0.07547,8e-05,6.45242]
[1778128076145,37.94,80916.97,0.0,-0.07544,8e-05,6.45054]
[1778128082186,37.93,80915.87,0.0,-0.07551,8e-05,6.45482]
[1778128084422,37.93,80915.22,0.0,-0.07556,8e-05,6.45801]
[1778128084523,37.93,80913.55,0.0,-0.07569,8e-05,6.46635]
[1778128089778,37.93,80910.32,0.0,-0.07597,8e-05,6.48421]
[1778128094323,37.93,80910.27,0.0,-0.07598,8e-05,6.48508]
[1778128094372,37.94,80910.92,0.0,-0.07593,8e-05,6.48193]
[1778128100312,37.94,80911.2,0.0,-0.07591,8e-05,6.48046]
[1778128106354,37.93,80911.95,0.0,-0.07582,8e-05,6.4747]
[1778128111389,37.93,80912.36,0.0,-0.0757,8e-05,6.46515]
[1778128118347,37.93,80913.0,0.0,-0.07565,8e-05,6.46147]
[1778128123473,37.92,80913.15,0.0,-0.07559,8e-05,6.45773]
[1778128129974,37.91,80913.62,0.0,-0.07553,8e-05,6.45367]
[1778128136564,37.91,80913.73,0.0,-0.07549,8e-05,6.45128]
[1778128144620,37.9,80913.79,0.0,-0.07545,8e-05,6.44895]
[1778128150117,37.9,80915.45,0.0,-0.0753,8e-05,6.43894]
[1778128155697,37.89,80924.84,0.0,-0.0745,8e-05,6.3879]
[1778128160732,37.89,80925.23,0.0,-0.07446,8e-05,6.3851]
[1778128165768,37.89,80925.57,0.0,-0.07442,8e-05,6.38258]
[1778128170802,37.89,80925.34,0.0,-0.07443,8e-05,6.38307]
[1778128172816,37.89,80911.98,0.0,-0.07547,8e-05,6.44804]
[1778128178484,37.89,80911.32,0.0,-0.07552,8e-05,6.45106]
[1778128183894,37.88,80912.31,0.0,-0.07542,8e-05,6.44497]
[1778128190403,37.88,80912.83,0.0,-0.07536,8e-05,6.44055]
[1778128195977,37.88,80913.41,0.0,-0.07529,8e-05,6.43631]
[1778128197416,37.88,80938.76,0.0,-0.07321,8e-05,6.30224]
[1778128203026,37.87,80931.97,0.0,-0.07376,8e-05,6.33754]
[1778128204498,37.87,80931.97,0.0,-0.07376,8e-05,6.33754]
[1778128205402,37.87,80927.5,0.0,-0.07412,8e-05,6.36097]
[1778128205503,37.87,80930.56,0.0,-0.07387,8e-05,6.34473]
[1778128207430,37.87,80930.56,0.0,-0.07387,8e-05,6.34473]
[1778128207431,37.87,80930.56,0.0,-0.07387,8e-05,6.34473]
[1778128207482,37.87,80932.43,0.0,-0.07371,8e-05,6.33469]
[1778128207948,37.87,80932.43,0.0,-0.07371,8e-05,6.33469]
[1778128208776,37.87,80932.43,0.0,-0.07371,8e-05,6.33469]
[1778128209452,37.87,80932.43,0.0,-0.07371,8e-05,6.33469]
[1778128209544,37.87,80932.87,0.0,-0.07368,8e-05,6.33223]
[1778128210611,37.87,80932.87,0.0,-0.07368,8e-05,6.33223]
[1778128210624,37.87,80932.87,0.0,-0.07368,8e-05,6.33223]
[1778128210709,37.87,80930.46,0.0,-0.07387,8e-05,6.34486]
[1778128213096,37.87,80921.81,0.0,-0.07458,8e-05,6.39037]
[1778128218255,37.87,80914.79,0.0,-0.07514,8e-05,6.42688]
[1778128228201,37.86,80916.23,0.0,-0.07499,8e-05,6.41704]
[1778128233236,37.86,80915.77,0.0,-0.07495,8e-05,6.41259]
[1778128238271,37.86,80914.53,0.0,-0.07504,8e-05,6.41824]
[1778128243306,37.86,80914.27,0.0,-0.07505,8e-05,6.41863]
[1778128245779,37.85,80914.95,0.0,-0.07498,8e-05,6.41462]
[1778128245884,37.85,80914.95,0.0,-0.07498,8e-05,6.41462]
[1778128246489,37.85,80914.95,0.0,-0.07498,8e-05,6.41462]
[1778128246702,37.85,80926.45,0.0,-0.07403,8e-05,6.35298]
[1778128249208,37.85,80933.68,0.0,-0.07343,8e-05,6.31428]
[1778128249350,37.85,80934.91,0.0,-0.07332,8e-05,6.30729]
[1778128254384,37.84,80935.6,0.0,-0.07323,8e-05,6.30141]
[1778128255773,37.84,80935.6,0.0,-0.07323,8e-05,6.30141]
[1778128256296,37.84,80935.77,0.0,-0.07321,8e-05,6.30007]
[1778128257694,37.84,80933.84,0.0,-0.07337,8e-05,6.31021]
[1778128257716,37.84,80932.79,0.0,-0.07345,8e-05,6.31569]
[1778128263446,37.84,80935.06,0.0,-0.07327,8e-05,6.30358]
[1778128266979,37.84,80934.99,0.0,-0.07327,8e-05,6.3039]
[1778128267594,37.84,80934.99,0.0,-0.07327,8e-05,6.3039]
[1778128273517,37.83,80939.64,0.0,-0.07286,8e-05,6.27692]
[1778128278694,37.83,80938.2,0.0,-0.07295,8e-05,6.28288]
[1778128278795,37.83,80934.29,0.0,-0.07326,8e-05,6.30301]
[1778128282322,37.82,80933.66,0.0,-0.07329,8e-05,6.305]
[1778128282580,37.82,80933.65,0.0,-0.07328,8e-05,6.30461]
[1778128287663,37.82,80933.33,0.0,-0.07328,8e-05,6.30451]
[1778128287719,37.82,80933.27,0.0,-0.07328,8e-05,6.30438]
[1778128288757,37.82,80933.27,0.0,-0.07328,8e-05,6.30438]
[1778128289629,37.81,80933.42,0.0,-0.07325,8e-05,6.30271]
[1778128298693,37.8,80933.26,0.0,-0.07315,8e-05,6.29378]
[1778128303728,37.8,80937.77,0.0,-0.07275,8e-05,6.26808]
[1778128308763,37.79,80939.61,0.0,-0.07258,8e-05,6.25654]
[1778128314806,37.78,80942.64,0.0,-0.0723,8e-05,6.23851]
[1778128321314,37.78,80942.82,0.0,-0.07225,8e-05,6.23554]
[1778128326894,37.77,80952.96,0.0,-0.07142,8e-05,6.18075]
[1778128331928,37.77,80957.83,0.0,-0.07101,8e-05,6.15425]
[1778128336964,37.77,80964.69,0.0,-0.07046,8e-05,6.11774]
[1778128341632,37.77,80979.44,0.0,-0.06929,8e-05,6.04087]
[1778128347036,37.76,80983.97,0.0,-0.06891,8e-05,6.0158]
[1778128353493,37.76,80988.65,0.0,-0.06848,8e-05,5.98481]
[1778128361601,37.75,80988.65,0.0,-0.06843,8e-05,5.98201]
[1778128367175,37.74,80987.31,0.0,-0.06851,8e-05,5.98705]
[1778128372211,37.74,80986.75,0.0,-0.06854,8e-05,5.98892]
[1778128377246,37.74,80986.96,0.0,-0.06853,8e-05,5.9881]
[1778128382283,37.74,80986.25,0.0,-0.06859,8e-05,5.992]
[1778128390343,37.74,80985.83,0.0,-0.06862,8e-05,5.99452]
[1778128395377,37.74,80987.98,0.0,-0.06845,8e-05,5.98287]
[1778128400412,37.74,80986.76,0.0,-0.06855,8e-05,5.98942]
[1778128405447,37.74,80986.58,0.0,-0.06856,8e-05,5.9906]
[1778128410482,37.74,80985.12,0.0,-0.06868,8e-05,5.99834]
[1778128415517,37.74,80982.74,0.0,-0.06881,8e-05,6.0049]
[1778128420552,37.74,80984.99,0.0,-0.06863,8e-05,5.99307]
[1778128425587,37.74,80983.15,0.0,-0.06875,8e-05,6.00101]
[1778128430655,37.74,80983.72,0.0,-0.06871,8e-05,5.99825]
[1778128436664,37.74,80983.88,0.0,-0.0687,8e-05,5.99764]
[1778128441699,37.74,80982.71,0.0,-0.06879,8e-05,6.00383]
[1778128448359,37.74,80982.09,0.0,-0.06884,8e-05,6.00712]
[1778128449766,37.74,80965.2,0.0,-0.07016,8e-05,6.09436]
[1778128451887,37.74,80948.03,0.0,-0.07152,8e-05,6.18339]
[1778128457094,37.74,80948.51,0.0,-0.0715,8e-05,6.18189]
[1778128463863,37.74,80943.57,0.0,-0.07188,8e-05,6.20669]
[1778128466476,37.74,80942.97,0.0,-0.07191,8e-05,6.20926]
[1778128466884,37.74,80942.38,0.0,-0.07196,8e-05,6.21249]
[1778128467607,37.74,80942.38,0.0,-0.07196,8e-05,6.21249]
[1778128467611,37.74,80942.38,0.0,-0.07196,8e-05,6.21249]
[1778128467890,37.74,80930.67,0.0,-0.07291,8e-05,6.27408]
[1778128468171,37.74,80930.67,0.0,-0.07291,8e-05,6.27408]
[1778128468930,37.74,80930.49,0.0,-0.07293,8e-05,6.27506]
[1778128473578,37.74,80930.3,0.0,-0.07288,8e-05,6.27035]
[1778128473678,37.74,80930.67,0.0,-0.07285,8e-05,6.26841]
[1778128478968,37.74,80927.46,0.0,-0.0731,8e-05,6.28427]
[1778128484003,37.74,80926.6,0.0,-0.07316,8e-05,6.28847]
[1778128489039,37.73,80925.43,0.0,-0.07323,8e-05,6.29256]
[1778128494073,37.72,80924.77,0.0,-0.07325,8e-05,6.29395]
[1778128500013,37.72,80918.19,0.0,-0.07379,8e-05,6.32868]
[1778128506041,37.72,80917.0,0.0,-0.07388,8e-05,6.33463]
[1778128512761,37.72,80911.98,0.0,-0.07429,8e-05,6.36102]
[1778128513037,37.72,80911.98,0.0,-0.07429,8e-05,6.36102]
[1778128512860,37.72,80898.83,0.0,-0.07537,8e-05,6.43068]
[1778128513208,37.72,80898.83,0.0,-0.07537,8e-05,6.43068]
[1778128518243,37.72,80903.12,0.0,-0.075,8e-05,6.40689]
[1778128523279,37.72,80907.59,0.0,-0.07462,8e-05,6.38235]
[1778128528312,37.72,80910.45,0.0,-0.07437,8e-05,6.36657]
[1778128533346,37.71,80905.03,0.0,-0.07475,8e-05,6.38888]
[1778128538384,37.71,80904.47,0.0,-0.07479,8e-05,6.39118]
[1778128543418,37.71,80904.33,0.0,-0.07479,8e-05,6.39124]
[1778128548453,37.71,80902.91,0.0,-0.0749,8e-05,6.39809]
[1778128554496,37.7,80903.77,0.0,-0.07481,8e-05,6.39266]
[1778128558526,37.7,80912.95,0.0,-0.07405,8e-05,6.34337]
[1778128563560,37.7,80916.34,0.0,-0.07376,8e-05,6.32513]
[1778128568676,37.7,80916.93,0.0,-0.07371,8e-05,6.32188]
[1778128574583,37.7,80918.3,0.0,-0.0736,8e-05,6.31441]
[1778128579955,37.7,80920.41,0.0,-0.07342,8e-05,6.30318]
[1778128581315,37.7,80922.62,0.0,-0.07324,8e-05,6.2915]
[1778128581416,37.7,80922.62,0.0,-0.07324,8e-05,6.2915]
[1778128581808,37.7,80922.62,0.0,-0.07324,8e-05,6.2915]
[1778128581909,37.7,80922.59,0.0,-0.07325,8e-05,6.29169]
[1778128587006,37.7,80923.03,0.0,-0.07321,8e-05,6.28943]
[1778128587884,37.7,80921.2,0.0,-0.07336,8e-05,6.29913]
[1778128587980,37.7,80921.6,0.0,-0.07333,8e-05,6.29704]
[1778128593216,37.7,80922.18,0.0,-0.07322,8e-05,6.28815]
[1778128598809,37.7,80924.26,0.0,-0.07305,8e-05,6.2773]
[1778128603841,37.7,80925.8,0.0,-0.07293,8e-05,6.2694]
[1778128608753,37.7,80927.23,0.0,-0.07281,8e-05,6.26122]
[1778128610143,37.7,80927.14,0.0,-0.07281,8e-05,6.26175]
[1778128610890,37.7,80933.54,0.0,-0.0723,8e-05,6.22833]
[1778128615925,37.7,80939.04,0.0,-0.07187,8e-05,6.20014]
[1778128620960,37.7,80938.08,0.0,-0.07193,8e-05,6.20422]
[1778128625995,37.7,80938.29,0.0,-0.07192,8e-05,6.20387]
[1778128631030,37.71,80937.9,0.0,-0.07197,8e-05,6.20669]
[1778128636064,37.71,80931.21,0.0,-0.07252,8e-05,6.24239]
[1778128641100,37.71,80932.42,0.0,-0.07242,8e-05,6.2365]
[1778128645304,37.71,80931.12,0.0,-0.07254,8e-05,6.24371]
[1778128646135,37.71,80930.62,0.0,-0.07258,8e-05,6.24642]
[1778128647276,37.71,80924.23,0.0,-0.0731,8e-05,6.28014]
[1778128648585,37.71,80922.35,0.0,-0.07325,8e-05,6.29009]
[1778128649185,37.71,80920.73,0.0,-0.07338,8e-05,6.29866]
[1778128650614,37.71,80920.73,0.0,-0.07338,8e-05,6.29866]
[1778128651170,37.71,80920.68,0.0,-0.07333,8e-05,6.29303]
[1778128652008,37.71,80920.68,0.0,-0.07333,8e-05,6.29303]
[1778128652633,37.71,80920.97,0.0,-0.0733,8e-05,6.29151]
[1778128653184,37.71,80920.35,0.0,-0.07335,8e-05,6.2948]
[1778128656682,37.71,80920.57,0.0,-0.07334,8e-05,6.29365]
[1778128656783,37.71,80925.13,0.0,-0.07297,8e-05,6.26962]
[1778128657256,37.71,80925.13,0.0,-0.07297,8e-05,6.26962]
[1778128658705,37.71,80928.23,0.0,-0.07271,8e-05,6.25331]
[1778128658804,37.71,80929.03,0.0,-0.07265,8e-05,6.24915]
[1778128664262,37.71,80931.2,0.0,-0.07247,8e-05,6.23739]
[1778128672654,37.71,80932.01,0.0,-0.07239,8e-05,6.23226]
[1778128680373,37.71,80930.73,0.0,-0.07251,8e-05,6.24015]
[1778128682991,37.71,80930.73,0.0,-0.07251,8e-05,6.24015]
[1778128683092,37.71,80930.77,0.0,-0.07251,8e-05,6.24022]
[1778128684299,37.71,80926.13,0.0,-0.07289,8e-05,6.26462]
[1778128685014,37.71,80926.13,0.0,-0.07289,8e-05,6.26462]
[1778128685113,37.71,80923.45,0.0,-0.07311,8e-05,6.27889]
[1778128690446,37.71,80922.98,0.0,-0.07315,8e-05,6.28153]
[1778128695482,37.71,80926.51,0.0,-0.07285,8e-05,6.26223]
[1778128701522,37.7,80926.24,0.0,-0.07284,8e-05,6.26143]
[1778128707565,37.7,80926.47,0.0,-0.07279,8e-05,6.25803]
[1778128710247,37.7,80926.38,0.0,-0.07279,8e-05,6.25814]
[1778128710767,37.7,80926.71,0.0,-0.07276,8e-05,6.25604]
[1778128710769,37.7,80926.71,0.0,-0.07276,8e-05,6.25604]
[1778128711227,37.7,80926.71,0.0,-0.07276,8e-05,6.25604]
[1778128710865,37.69,80926.39,0.0,-0.07278,8e-05,6.25736]
[1778128711852,37.69,80926.39,0.0,-0.07278,8e-05,6.25736]
[1778128711953,37.69,80926.44,0.0,-0.07271,8e-05,6.25086]
[1778128713346,37.69,80926.44,0.0,-0.0727,8e-05,6.2505]
[1778128714062,37.69,80926.17,0.0,-0.07271,8e-05,6.25122]
[1778128721663,37.68,80925.25,0.0,-0.07275,8e-05,6.25361]
[1778128724134,37.68,80925.25,0.0,-0.07275,8e-05,6.25361]
[1778128724235,37.68,80925.14,0.0,-0.07274,8e-05,6.25313]
[1778128725442,37.68,80925.14,0.0,-0.07274,8e-05,6.25313]
[1778128725543,37.68,80925.14,0.0,-0.07274,8e-05,6.25278]
[1778128728998,37.68,80925.03,0.0,-0.07274,8e-05,6.25266]
[1778128729099,37.67,80925.08,0.0,-0.07272,8e-05,6.25169]
[1778128729618,37.67,80925.08,0.0,-0.07272,8e-05,6.25169]
[1778128731219,37.67,80925.08,0.0,-0.07272,8e-05,6.25169]
[1778128731079,37.67,80921.12,0.0,-0.07304,8e-05,6.27229]
[1778128731878,37.67,80919.82,0.0,-0.07315,8e-05,6.27915]
[1778128734176,37.67,80915.48,0.0,-0.0735,8e-05,6.3022]
[1778128734203,37.67,80915.91,0.0,-0.07347,8e-05,6.29997]
[1778128740003,37.67,80914.75,0.0,-0.07356,8e-05,6.30612]
[1778128745831,37.67,80919.71,0.0,-0.07316,8e-05,6.2799]
[1778128750879,37.68,80914.6,0.0,-0.07358,8e-05,6.30708]
[1778128755901,37.68,80913.2,0.0,-0.07369,8e-05,6.31448]
[1778128760937,37.67,80912.08,0.0,-0.07378,8e-05,6.32031]
[1778128765972,37.67,80908.11,0.0,-0.07411,8e-05,6.34117]
[1778128771007,37.67,80902.98,0.0,-0.07446,8e-05,6.36201]
[1778128776043,37.67,80898.28,0.0,-0.07484,8e-05,6.38655]
[1778128781078,37.67,80898.2,0.0,-0.07484,8e-05,6.38634]
[1778128786113,37.67,80890.74,0.0,-0.07545,8e-05,6.42542]
[1778128791148,37.66,80886.6,0.0,-0.07578,8e-05,6.44654]
[1778128796183,37.66,80886.9,0.0,-0.07574,8e-05,6.44385]
[1778128801217,37.66,80888.03,0.0,-0.07563,8e-05,6.43676]
[1778128804240,37.66,80897.4,0.0,-0.07484,8e-05,6.38619]
[1778128809275,37.65,80889.03,0.0,-0.07553,8e-05,6.43019]
[1778128814309,37.65,80887.97,0.0,-0.0756,8e-05,6.43486]
[1778128819347,37.65,80881.98,0.0,-0.07609,8e-05,6.46591]
[1778128820353,37.65,80868.55,0.0,-0.07722,9e-05,6.5379]
[1778128825390,37.64,80866.82,0.0,-0.07734,9e-05,6.54581]
[1778128830422,37.64,80868.02,0.0,-0.07721,9e-05,6.53753]
[1778128835457,37.64,80870.21,0.0,-0.07695,8e-05,6.51849]
[1778128841499,37.63,80871.41,0.0,-0.07681,8e-05,6.51011]
[1778128851570,37.62,80871.39,0.0,-0.07677,8e-05,6.50713]
[1778128856604,37.62,80871.78,0.0,-0.07671,8e-05,6.50351]
[1778128862646,37.61,80871.99,0.0,-0.07667,8e-05,6.50059]
[1778128868690,37.61,80872.11,0.0,-0.07663,8e-05,6.49819]
[1778128875201,37.6,80873.02,0.0,-0.07652,8e-05,6.49128]
[1778128880773,37.6,80875.79,0.0,-0.07627,8e-05,6.47502]
[1778128886815,37.59,80877.69,0.0,-0.07608,8e-05,6.4633]
[1778128891851,37.59,80871.86,0.0,-0.0765,8e-05,6.48796]
[1778128897064,37.59,80871.19,0.0,-0.07656,8e-05,6.4914]
[1778128902928,37.58,80870.64,0.0,-0.07657,8e-05,6.49245]
[1778128908309,37.58,80869.88,0.0,-0.07662,8e-05,6.49542]
[1778128913671,37.58,80870.68,0.0,-0.07653,8e-05,6.48946]
[1778128919041,37.57,80869.43,0.0,-0.07661,8e-05,6.49457]
[1778128924076,37.57,80869.51,0.0,-0.07658,8e-05,6.49271]
[1778128929111,37.56,80870.87,0.0,-0.07644,8e-05,6.48401]
[1778128934254,37.56,80869.99,0.0,-0.0765,8e-05,6.48796]
[1778128940099,37.56,80869.34,0.0,-0.07653,8e-05,6.48958]
[1778128945223,37.55,80873.83,0.0,-0.07612,8e-05,6.46368]
[1778128950258,37.55,80874.9,0.0,-0.07601,8e-05,6.4568]
[1778128955299,37.54,80875.12,0.0,-0.07592,8e-05,6.4486]
[1778128960520,37.54,80881.89,0.0,-0.07534,8e-05,6.41172]
[1778128966377,37.54,80877.12,0.0,-0.07572,8e-05,6.43617]
[1778128971411,37.54,80873.51,0.0,-0.07601,8e-05,6.45454]
[1778128976447,37.53,80879.21,0.0,-0.07552,8e-05,6.42304]
[1778128983495,37.53,80881.32,0.0,-0.07532,8e-05,6.41062]
[1778128988530,37.53,80881.35,0.0,-0.07531,8e-05,6.40973]
[1778128993565,37.53,80888.33,0.0,-0.07472,8e-05,6.37168]
[1778129000614,37.53,80893.61,0.0,-0.07427,8e-05,6.34314]
[1778129006113,37.53,80893.84,0.0,-0.07425,8e-05,6.34171]
[1778129012698,37.52,80895.18,0.0,-0.07407,8e-05,6.3284]
[1778129019747,37.52,80894.54,0.0,-0.07412,8e-05,6.33162]
[1778129026255,37.52,80893.73,0.0,-0.07419,8e-05,6.33575]
[1778129034852,37.52,80894.76,0.0,-0.0741,8e-05,6.32998]
[1778129039886,37.52,80897.18,0.0,-0.0739,8e-05,6.31701]
[1778129044925,37.52,80895.74,0.0,-0.07402,8e-05,6.32465]
[1778129049976,37.52,80896.17,0.0,-0.07398,8e-05,6.32231]
[1778129055011,37.52,80896.05,0.0,-0.07399,8e-05,6.3229]
[1778129060046,37.52,80894.37,0.0,-0.07413,8e-05,6.3318]
[1778129065081,37.52,80893.96,0.0,-0.07416,8e-05,6.33385]
[1778129071123,37.52,80893.34,0.0,-0.07415,8e-05,6.33102]
[1778129076604,37.52,80890.47,0.0,-0.07438,8e-05,6.34606]
[1778129082200,37.52,80890.18,0.0,-0.0744,8e-05,6.34736]
[1778129087235,37.52,80890.61,0.0,-0.07436,8e-05,6.34483]
[1778129094284,37.52,80890.24,0.0,-0.07439,8e-05,6.34648]
[1778129101332,37.52,80890.57,0.0,-0.07435,8e-05,6.34438]
[1778129106368,37.52,80895.84,0.0,-0.07391,8e-05,6.31614]
[1778129113417,37.52,80898.46,0.0,-0.0737,8e-05,6.30228]
[1778129118452,37.52,80899.59,0.0,-0.07361,8e-05,6.29637]
[1778129123487,37.52,80904.27,0.0,-0.07323,8e-05,6.27175]
[1778129128523,37.52,80905.57,0.0,-0.07312,8e-05,6.2652]
[1778129133561,37.52,80904.95,0.0,-0.07312,8e-05,6.26298]
[1778129135731,37.52,80905.53,0.0,-0.07307,8e-05,6.25999]
[1778129136579,37.52,80905.65,0.0,-0.07307,8e-05,6.25952]
[1778129136802,37.52,80905.65,0.0,-0.07307,8e-05,6.25952]
[1778129137587,37.52,80905.91,0.0,-0.07305,8e-05,6.25823]
[1778129137893,37.52,80905.91,0.0,-0.07305,8e-05,6.25823]
[1778129138594,37.52,80905.79,0.0,-0.07306,8e-05,6.25895]
[1778129139796,37.52,80905.79,0.0,-0.07306,8e-05,6.25895]
[1778129143527,37.52,80914.44,0.0,-0.07236,8e-05,6.21362]
[1778129148664,37.53,80919.02,0.0,-0.072,8e-05,6.19054]
[1778129150518,37.53,80918.71,0.0,-0.07203,8e-05,6.19236]
[1778129152804,37.53,80918.65,0.0,-0.07204,8e-05,6.19324]
[1778129156721,37.53,80927.68,0.0,-0.07133,8e-05,6.14663]
[1778129158156,37.53,80930.28,0.0,-0.07112,8e-05,6.13326]
[1778129158160,37.53,80930.28,0.0,-0.07112,8e-05,6.13326]
[1778129158713,37.53,80930.28,0.0,-0.07112,8e-05,6.13326]
[1778129158735,37.53,80935.26,0.0,-0.07073,8e-05,6.10748]
[1778129160482,37.53,80938.99,0.0,-0.07043,8e-05,6.08832]
[1778129160751,37.53,80938.01,0.0,-0.07052,8e-05,6.09378]
[1778129161769,37.53,80939.35,0.0,-0.07042,8e-05,6.08713]
[1778129162553,37.53,80939.35,0.0,-0.07042,8e-05,6.08713]
[1778129165617,37.54,80937.81,0.0,-0.07055,8e-05,6.09618]
[1778129165717,37.54,80936.6,0.0,-0.07066,8e-05,6.10284]
[1778129166245,37.54,80936.6,0.0,-0.07066,8e-05,6.10284]
[1778129166349,37.54,80935.31,0.0,-0.07076,8e-05,6.10958]
[1778129167490,37.54,80935.31,0.0,-0.07076,8e-05,6.10958]
[1778129167591,37.54,80934.53,0.0,-0.07083,8e-05,6.11429]
[1778129167967,37.54,80934.53,0.0,-0.07083,8e-05,6.11429]
[1778129168021,37.54,80934.35,0.0,-0.07085,8e-05,6.11524]
[1778129169752,37.54,80934.35,0.0,-0.07085,8e-05,6.11524]
[1778129169852,37.54,80928.14,0.0,-0.07135,8e-05,6.14837]
[1778129173527,37.54,80927.75,0.0,-0.07139,8e-05,6.15094]
[1778129173531,37.54,80927.75,0.0,-0.07139,8e-05,6.15094]
[1778129173605,37.54,80927.58,0.0,-0.07141,8e-05,6.15233]
[1778129175854,37.55,80918.66,0.0,-0.07214,8e-05,6.19967]
[1778129181898,37.55,80917.47,0.0,-0.07225,8e-05,6.20694]
[1778129182921,37.55,80917.47,0.0,-0.07225,8e-05,6.20694]
[1778129182929,37.55,80917.47,0.0,-0.07225,8e-05,6.20694]
[1778129182975,37.55,80918.51,0.0,-0.07217,8e-05,6.20163]
[1778129184818,37.55,80918.43,0.0,-0.07218,8e-05,6.20221]
[1778129184825,37.55,80918.43,0.0,-0.07218,8e-05,6.20221]
[1778129184829,37.55,80918.43,0.0,-0.07218,8e-05,6.20221]
[1778129184919,37.55,80917.25,0.0,-0.07228,8e-05,6.2086]
[1778129188748,37.55,80917.47,0.0,-0.07227,8e-05,6.20776]
[1778129188756,37.55,80917.47,0.0,-0.07227,8e-05,6.20776]
[1778129189164,37.55,80917.47,0.0,-0.07227,8e-05,6.20776]
[1778129189197,37.55,80917.31,0.0,-0.07228,8e-05,6.20892]
[1778129189934,37.55,80917.31,0.0,-0.07228,8e-05,6.20892]
[1778129190034,37.55,80917.24,0.0,-0.07229,8e-05,6.20945]
[1778129191189,37.55,80917.24,0.0,-0.07229,8e-05,6.20945]
[1778129191198,37.55,80917.24,0.0,-0.07229,8e-05,6.20945]
[1778129191216,37.55,80912.71,0.0,-0.0726,8e-05,6.22761]
[1778129197449,37.56,80911.07,0.0,-0.07275,8e-05,6.2371]
[1778129203045,37.56,80912.09,0.0,-0.07268,8e-05,6.23241]
[1778129208079,37.56,80912.46,0.0,-0.07265,8e-05,6.23104]
[1778129214121,37.56,80912.6,0.0,-0.07265,8e-05,6.23103]
[1778129219157,37.56,80914.39,0.0,-0.07252,8e-05,6.22218]
[1778129219954,37.56,80914.39,0.0,-0.07252,8e-05,6.22218]
[1778129220624,37.56,80914.39,0.0,-0.07252,8e-05,6.22218]
[1778129220633,37.56,80914.39,0.0,-0.07252,8e-05,6.22218]
[1778129220726,37.56,80914.21,0.0,-0.07254,8e-05,6.22339]
[1778129222431,37.56,80914.62,0.0,-0.0725,8e-05,6.22137]
[1778129222441,37.56,80914.62,0.0,-0.0725,8e-05,6.22137]
[1778129222531,37.56,80914.19,0.0,-0.07254,8e-05,6.22377]
[1778129223533,37.56,80914.19,0.0,-0.07254,8e-05,6.22377]
[1778129223538,37.56,80914.19,0.0,-0.07254,8e-05,6.22377]
[1778129223633,37.56,80914.59,0.0,-0.07251,8e-05,6.22179]
[1778129229226,37.57,80913.83,0.0,-0.07258,8e-05,6.22645]
[1778129233183,37.57,80913.66,0.0,-0.0726,8e-05,6.2276]
[1778129233187,37.57,80913.66,0.0,-0.0726,8e-05,6.2276]
[1778129233283,37.57,80913.27,0.0,-0.07264,8e-05,6.22991]
[1778129235397,37.57,80913.17,0.0,-0.07265,8e-05,6.23056]
[1778129235406,37.57,80913.17,0.0,-0.07265,8e-05,6.23056]
[1778129235491,37.57,80913.8,0.0,-0.0726,8e-05,6.22748]
[1778129237924,37.57,80917.91,0.0,-0.07227,8e-05,6.20606]
[1778129238289,37.57,80917.98,0.0,-0.07226,8e-05,6.20569]
[1778129243327,37.57,80917.41,0.0,-0.07232,8e-05,6.20945]
[1778129248362,37.57,80915.63,0.0,-0.07248,8e-05,6.21959]
[1778129252014,37.58,80915.39,0.0,-0.07244,8e-05,6.21537]
[1778129252722,37.58,80915.39,0.0,-0.07244,8e-05,6.21537]
[1778129259240,37.58,80914.24,0.0,-0.07255,8e-05,6.22241]
[1778129259439,37.58,80914.27,0.0,-0.07255,8e-05,6.22238]
[1778129261453,37.58,80903.64,0.0,-0.07342,8e-05,6.27884]
[1778129262040,37.58,80903.64,0.0,-0.07342,8e-05,6.27884]
[1778129262047,37.58,80903.64,0.0,-0.07342,8e-05,6.27884]
[1778129262460,37.58,80900.87,0.0,-0.07365,8e-05,6.29363]
[1778129263208,37.58,80900.87,0.0,-0.07365,8e-05,6.29363]
[1778129263215,37.58,80900.87,0.0,-0.07365,8e-05,6.29363]
[1778129263308,37.58,80902.31,0.0,-0.07353,8e-05,6.28603]
[1778129263921,37.58,80902.31,0.0,-0.07353,8e-05,6.28603]
[1778129264659,37.58,80902.31,0.0,-0.07353,8e-05,6.28603]
[1778129273506,37.58,80901.99,0.0,-0.07357,8e-05,6.28798]
[1778129273606,37.58,80904.31,0.0,-0.07338,8e-05,6.27575]
[1778129278763,37.58,80906.61,0.0,-0.07319,8e-05,6.26376]
[1778129281531,37.58,80915.18,0.0,-0.07249,8e-05,6.21877]
[1778129287182,37.58,80918.67,0.0,-0.07222,8e-05,6.2013]
[1778129293680,37.59,80918.6,0.0,-0.07225,8e-05,6.20281]
[1778129298714,37.59,80920.43,0.0,-0.07211,8e-05,6.19399]
[1778129303750,37.59,80920.85,0.0,-0.07209,8e-05,6.19264]
[1778129308785,37.6,80921.26,0.0,-0.07207,8e-05,6.19134]
[1778129313820,37.6,80925.97,0.0,-0.07164,8e-05,6.16177]
[1778129318854,37.6,80929.06,0.0,-0.07141,8e-05,6.1467]
[1778129324897,37.61,80928.91,0.0,-0.07145,8e-05,6.14895]
[1778129331947,37.61,80928.99,0.0,-0.07147,8e-05,6.15019]
[1778129336982,37.61,80928.84,0.0,-0.0715,8e-05,6.15215]
[1778129343023,37.62,80928.83,0.0,-0.07152,8e-05,6.15361]
[1778129348889,37.62,80928.59,0.0,-0.07155,8e-05,6.15578]
[1778129354100,37.63,80928.95,0.0,-0.07155,8e-05,6.15548]
[1778129359135,37.63,80933.31,0.0,-0.07121,8e-05,6.13383]
[1778129364170,37.63,80935.17,0.0,-0.07108,8e-05,6.12542]
[1778129370211,37.64,80935.75,0.0,-0.07106,8e-05,6.12401]
[1778129375248,37.64,80936.08,0.0,-0.071,8e-05,6.1178]
[1778129380282,37.65,80936.08,0.0,-0.07102,8e-05,6.11919]
[1778129386324,37.65,80936.09,0.0,-0.07104,8e-05,6.12079]
[1778129391359,37.65,80942.26,0.0,-0.07057,8e-05,6.09005]
[1778129396394,37.65,80946.46,0.0,-0.07022,8e-05,6.06713]
[1778129398855,37.65,80933.65,0.0,-0.07125,8e-05,6.13444]
[1778129404453,37.66,80937.38,0.0,-0.07097,8e-05,6.11636]
[1778129409489,37.66,80935.89,0.0,-0.07111,8e-05,6.12552]
[1778129414524,37.66,80929.18,0.0,-0.07167,8e-05,6.1619]
[1778129420566,37.67,80927.83,0.0,-0.0718,8e-05,6.17021]
[1778129426608,37.67,80925.55,0.0,-0.072,8e-05,6.18329]
[1778129436678,37.68,80927.77,0.0,-0.07179,8e-05,6.16757]
[1778129441714,37.68,80928.85,0.0,-0.07171,8e-05,6.16288]
[1778129447754,37.68,80929.03,0.0,-0.07172,8e-05,6.16335]
[1778129453797,37.69,80929.07,0.0,-0.07173,8e-05,6.16415]
[1778129458832,37.69,80935.36,0.0,-0.07125,8e-05,6.13255]
[1778129463867,37.69,80937.5,0.0,-0.0711,8e-05,6.12264]
[1778129468901,37.7,80937.66,0.0,-0.0711,8e-05,6.12311]
[1778129473940,37.7,80939.49,0.0,-0.07094,8e-05,6.11275]
[1778129479981,37.69,80941.04,0.0,-0.07081,8e-05,6.10383]
[1778129483650,37.69,80943.58,0.0,-0.07059,8e-05,6.08972]
[1778129484010,37.69,80948.16,0.0,-0.07022,8e-05,6.06531]
[1778129485017,37.69,80958.8,0.0,-0.06937,8e-05,6.00965]
[1778129485265,37.69,80958.8,0.0,-0.06937,8e-05,6.00965]
[1778129486023,37.69,80961.17,0.0,-0.06918,8e-05,5.99692]
[1778129491059,37.68,80961.31,0.0,-0.06907,8e-05,5.98801]
[1778129496094,37.67,80964.53,0.0,-0.06879,8e-05,5.9692]
[1778129502135,37.67,80961.55,0.0,-0.06899,8e-05,5.98241]
[1778129507170,37.66,80961.41,0.0,-0.06896,8e-05,5.98087]
[1778129512205,37.65,80962.82,0.0,-0.06882,8e-05,5.97141]
[1778129514440,37.65,80963.67,0.0,-0.06875,8e-05,5.9666]
[1778129514511,37.65,80969.53,0.0,-0.06829,8e-05,5.93604]
[1778129519713,37.64,80973.89,0.0,-0.06792,8e-05,5.91184]
[1778129520805,37.64,80973.89,0.0,-0.06792,8e-05,5.91184]
[1778129520825,37.64,80972.95,0.0,-0.06798,8e-05,5.91599]
[1778129521196,37.64,80972.95,0.0,-0.06798,8e-05,5.91599]
[1778129521893,37.64,80972.95,0.0,-0.06798,8e-05,5.91599]
[1778129523281,37.64,80962.87,0.0,-0.06876,8e-05,5.9671]
[1778129528316,37.64,80965.49,0.0,-0.06852,8e-05,5.95159]
[1778129532780,37.63,80965.02,0.0,-0.06854,8e-05,5.9528]
[1778129532796,37.63,80965.38,0.0,-0.06851,8e-05,5.95055]
[1778129533195,37.63,80965.38,0.0,-0.06851,8e-05,5.95055]
[1778129533929,37.63,80965.38,0.0,-0.06851,8e-05,5.95055]
[1778129535372,37.63,80975.31,0.0,-0.06772,8e-05,5.89839]
[1778129540407,37.62,80978.33,0.0,-0.06746,8e-05,5.88137]
[1778129542222,37.62,80977.54,0.0,-0.06752,8e-05,5.88513]
[1778129542421,37.62,80977.46,0.0,-0.06752,8e-05,5.88525]
[1778129545855,37.62,80977.46,0.0,-0.06751,8e-05,5.88466]
[1778129545956,37.62,80977.13,0.0,-0.06753,8e-05,5.88576]
[1778129547200,37.62,80977.13,0.0,-0.06753,8e-05,5.88576]
[1778129547456,37.62,80977.45,0.0,-0.0675,8e-05,5.88383]
[1778129550162,37.62,80977.45,0.0,-0.0675,8e-05,5.88353]
[1778129550476,37.61,80977.12,0.0,-0.06751,8e-05,5.88464]
[1778129553731,37.61,80976.25,0.0,-0.06751,8e-05,5.88272]
[1778129553832,37.61,80975.08,0.0,-0.06759,8e-05,5.88813]
[1778129558483,37.61,80975.61,0.0,-0.06754,8e-05,5.88453]
[1778129558584,37.61,80976.55,0.0,-0.06746,8e-05,5.87943]
[1778129561885,37.61,80976.22,0.0,-0.06748,8e-05,5.88054]
[1778129561986,37.6,80972.34,0.0,-0.06777,8e-05,5.89983]
[1778129564575,37.6,80962.85,0.0,-0.0685,8e-05,5.94797]
[1778129570080,37.6,80962.2,0.0,-0.06851,8e-05,5.94902]
[1778129576662,37.59,80961.68,0.0,-0.06852,8e-05,5.94936]
[1778129581697,37.58,80963.24,0.0,-0.06837,8e-05,5.9394]
[1778129586732,37.58,80965.49,0.0,-0.06817,8e-05,5.92599]
[1778129593781,37.57,80965.67,0.0,-0.06812,8e-05,5.92265]
[1778129598816,37.57,80964.96,0.0,-0.06815,8e-05,5.92459]
[1778129603851,37.56,80964.36,0.0,-0.06817,8e-05,5.92607]
[1778129609892,37.56,80964.44,0.0,-0.06813,8e-05,5.92357]
[1778129615935,37.55,80963.88,0.0,-0.06809,8e-05,5.9186]
[1778129621979,37.54,80963.61,0.0,-0.06808,8e-05,5.91797]
[1778129623287,37.54,80962.96,0.0,-0.06812,8e-05,5.92098]
[1778129623991,37.54,80963.94,0.0,-0.06804,8e-05,5.9156]
[1778129630034,37.54,80964.34,0.0,-0.06798,8e-05,5.91157]
[1778129634580,37.53,80964.41,0.0,-0.06796,8e-05,5.91024]
[1778129634646,37.53,80964.22,0.0,-0.06797,8e-05,5.91089]
[1778129636202,37.53,80964.22,0.0,-0.06797,8e-05,5.91089]
[1778129636788,37.53,80964.22,0.0,-0.06797,8e-05,5.91089]
[1778129640258,37.53,80964.28,0.0,-0.06794,8e-05,5.90898]
[1778129641120,37.53,80964.24,0.0,-0.06794,8e-05,5.90854]
[1778129646148,37.52,80965.03,0.0,-0.06785,8e-05,5.90292]
[1778129652189,37.52,80965.55,0.0,-0.06778,8e-05,5.89842]
[1778129657223,37.51,80965.62,0.0,-0.06776,8e-05,5.89656]
[1778129659359,37.51,80967.72,0.0,-0.06758,8e-05,5.88518]
[1778129659710,37.51,80967.72,0.0,-0.06758,8e-05,5.88518]
[1778129660659,37.51,80972.35,0.0,-0.06722,8e-05,5.86116]
[1778129660667,37.51,80972.35,0.0,-0.06722,8e-05,5.86116]
[1778129661252,37.51,80977.89,0.0,-0.06679,8e-05,5.83259]
[1778129662627,37.51,80979.47,0.0,-0.06667,8e-05,5.82433]
[1778129662662,37.51,80979.47,0.0,-0.06667,8e-05,5.82433]
[1778129663266,37.51,80980.22,0.0,-0.06661,8e-05,5.82031]
[1778129669308,37.5,80981.62,0.0,-0.06649,8e-05,5.81217]
[1778129676357,37.5,80981.7,0.0,-0.06641,8e-05,5.80487]
[1778129681839,37.5,80981.2,0.0,-0.06644,8e-05,5.8068]
[1778129682904,37.5,80982.48,0.0,-0.06634,8e-05,5.80012]
[1778129683002,37.5,80982.8,0.0,-0.06631,8e-05,5.79818]
[1778129687805,37.5,80984.0,0.0,-0.06621,8e-05,5.79165]
[1778129687952,37.5,80984.0,0.0,-0.06621,8e-05,5.79165]
[1778129688039,37.5,80985.62,0.0,-0.06608,8e-05,5.78314]
[1778129688984,37.5,80985.62,0.0,-0.06608,8e-05,5.78314]
[1778129688989,37.5,80985.62,0.0,-0.06608,8e-05,5.78314]
[1778129689078,37.5,80986.8,0.0,-0.06599,8e-05,5.77701]
[1778129689675,37.5,80986.8,0.0,-0.06599,8e-05,5.77701]
[1778129691000,37.5,80987.43,0.0,-0.06594,8e-05,5.77381]
[1778129691018,37.49,80987.52,0.0,-0.06593,8e-05,5.77312]
[1778129695049,37.49,80990.13,0.0,-0.06573,8e-05,5.75966]
[1778129695051,37.49,80990.13,0.0,-0.06573,8e-05,5.75966]
[1778129695150,37.49,80990.01,0.0,-0.06574,8e-05,5.76009]
[1778129700722,37.49,80989.09,0.0,-0.0658,8e-05,5.76443]
[1778129701130,37.49,80989.09,0.0,-0.0658,8e-05,5.76443]
[1778129701225,37.49,80987.66,0.0,-0.06591,8e-05,5.77153]
[1778129708293,37.49,80986.68,0.0,-0.06598,8e-05,5.77609]
[1778129709230,37.49,80985.84,0.0,-0.06604,8e-05,5.78014]
[1778129709331,37.49,80985.11,0.0,-0.06609,8e-05,5.78363]
[1778129714524,37.49,80983.5,0.0,-0.0662,8e-05,5.79134]
[1778129714528,37.49,80983.5,0.0,-0.0662,8e-05,5.79134]
[1778129715309,37.49,80983.5,0.0,-0.0662,8e-05,5.79134]
[1778129715322,37.49,80974.14,0.0,-0.06692,8e-05,5.83882]
[1778129719658,37.48,80965.59,0.0,-0.06756,8e-05,5.88175]
[1778129724693,37.48,80964.61,0.0,-0.06762,8e-05,5.8854]
[1778129729728,37.48,80964.38,0.0,-0.06762,8e-05,5.8857]
[1778129735771,37.47,80963.55,0.0,-0.0676,8e-05,5.8825]
[1778129738792,37.47,80952.44,0.0,-0.06846,8e-05,5.93892]
[1778129743827,37.47,80955.17,0.0,-0.06822,8e-05,5.92357]
[1778129744673,37.47,80955.17,0.0,-0.06822,8e-05,5.92357]
[1778129744834,37.47,80959.37,0.0,-0.06789,8e-05,5.90155]
[1778129746373,37.47,80965.25,0.0,-0.06743,8e-05,5.87099]
[1778129746901,37.47,80965.25,0.0,-0.06743,8e-05,5.87099]
[1778129747622,37.46,80965.54,0.0,-0.0674,8e-05,5.8692]
[1778129747855,37.46,80965.75,0.0,-0.06738,8e-05,5.86787]
[1778129751220,37.46,80966.37,0.0,-0.06733,8e-05,5.86419]
[1778129751321,37.46,80968.33,0.0,-0.06717,8e-05,5.85365]
[1778129754855,37.46,80968.24,0.0,-0.06717,8e-05,5.85366]
[1778129754952,37.46,80965.84,0.0,-0.06735,8e-05,5.86574]
[1778129760947,37.45,80960.12,0.0,-0.06777,8e-05,5.89358]
[1778129765982,37.45,80964.13,0.0,-0.06744,8e-05,5.87155]
[1778129771016,37.45,80964.08,0.0,-0.06743,8e-05,5.87054]
[1778129776051,37.44,80958.82,0.0,-0.06781,8e-05,5.89633]
[1778129781562,37.44,80956.93,0.0,-0.06794,8e-05,5.90431]
[1778129787127,37.43,80955.99,0.0,-0.06798,8e-05,5.90736]
[1778129792164,37.43,80954.98,0.0,-0.068,8e-05,5.90676]
[1778129797199,37.44,80954.62,0.0,-0.06804,8e-05,5.90962]
[1778129810396,37.44,80954.73,0.0,-0.06805,8e-05,5.90984]
[1778129818427,37.43,80954.71,0.0,-0.06801,8e-05,5.90723]
[1778129818528,37.43,80955.27,0.0,-0.06794,8e-05,5.90283]
[1778129824388,37.42,80956.67,0.0,-0.06781,8e-05,5.89383]
[1778129829423,37.42,80956.86,0.0,-0.06777,8e-05,5.89144]
[1778129834458,37.41,80957.45,0.0,-0.0677,8e-05,5.88702]
[1778129836717,37.41,80957.45,0.0,-0.0677,8e-05,5.88702]
[1778129836784,37.41,80961.41,0.0,-0.06739,8e-05,5.86611]
[1778129841992,37.41,80965.03,0.0,-0.06709,8e-05,5.84638]
[1778129847500,37.41,80964.95,0.0,-0.06709,8e-05,5.84617]
[1778129849302,37.4,80965.92,0.0,-0.067,8e-05,5.84057]
[1778129849403,37.4,80968.84,0.0,-0.06677,8e-05,5.82521]
[1778129850466,37.4,80968.84,0.0,-0.06677,8e-05,5.82521]
[1778129850570,37.4,80969.92,0.0,-0.06669,8e-05,5.81951]
[1778129855802,37.4,80973.79,0.0,-0.06632,8e-05,5.79338]
[1778129856333,37.4,80973.79,0.0,-0.06632,8e-05,5.79338]
[1778129857737,37.4,80975.63,0.0,-0.06618,8e-05,5.78362]
[1778129858252,37.4,80975.41,0.0,-0.06619,8e-05,5.78463]
[1778129858819,37.4,80975.41,0.0,-0.06619,8e-05,5.78463]
[1778129859348,37.4,80975.41,0.0,-0.06619,8e-05,5.78463]
[1778129868699,37.4,80977.09,0.0,-0.06605,8e-05,5.77497]
[1778129874741,37.39,80976.83,0.0,-0.06606,8e-05,5.77572]
[1778129880782,37.39,80976.84,0.0,-0.06605,8e-05,5.77509]
[1778129887437,37.39,80976.67,0.0,-0.06606,8e-05,5.77566]
[1778129887441,37.39,80976.67,0.0,-0.06606,8e-05,5.77566]
[1778129887495,37.39,80967.42,0.0,-0.06676,8e-05,5.82255]
[1778129889425,37.39,80967.42,0.0,-0.06676,8e-05,5.82255]
[1778129889430,37.39,80967.42,0.0,-0.06676,8e-05,5.82255]
[1778129889846,37.39,80966.72,0.0,-0.06681,8e-05,5.82587]
[1778129891873,37.39,80969.16,0.0,-0.06662,8e-05,5.8132]
[1778129892346,37.39,80972.4,0.0,-0.06637,8e-05,5.79631]
[1778129897903,37.39,80972.52,0.0,-0.06635,8e-05,5.79506]
[1778129902937,37.38,80976.24,0.0,-0.06606,8e-05,5.77544]
[1778129907800,37.38,80975.56,0.0,-0.0661,8e-05,5.77849]
[1778129908352,37.38,80975.56,0.0,-0.0661,8e-05,5.77849]
[1778129910053,37.38,80973.13,0.0,-0.06629,8e-05,5.79069]
[1778129910089,37.38,80967.71,0.0,-0.0667,8e-05,5.81831]
[1778129912661,37.38,80967.51,0.0,-0.06665,8e-05,5.81314]
[1778129913706,37.38,80967.51,0.0,-0.06665,8e-05,5.81314]
[1778129913799,37.38,80967.51,0.0,-0.06665,8e-05,5.81314]
[1778129914457,37.38,80968.22,0.0,-0.06659,8e-05,5.8092]
[1778129915734,37.38,80968.36,0.0,-0.06658,8e-05,5.80848]
[1778129916028,37.38,80969.0,0.0,-0.06653,8e-05,5.80505]
[1778129921063,37.38,80969.68,0.0,-0.06647,8e-05,5.80088]
[1778129926098,37.38,80972.75,0.0,-0.06622,8e-05,5.78458]
[1778129931133,37.37,80975.51,0.0,-0.066,8e-05,5.76999]
[1778129936168,37.37,80976.27,0.0,-0.06594,8e-05,5.76568]
[1778129941203,37.37,80975.98,0.0,-0.06596,8e-05,5.76677]
[1778129946238,37.37,80979.6,0.0,-0.06567,8e-05,5.748]
[1778129947706,37.37,80979.95,0.0,-0.06565,8e-05,5.74612]
[1778129948116,37.37,80979.95,0.0,-0.06565,8e-05,5.74612]
[1778129948252,37.37,80980.7,0.0,-0.06559,8e-05,5.74226]
[1778129953287,37.37,80980.05,0.0,-0.06563,8e-05,5.74534]
[1778129956213,37.37,80979.47,0.0,-0.06568,8e-05,5.74824]
[1778129956308,37.37,80979.33,0.0,-0.06569,8e-05,5.74885]
[1778129959083,37.37,80978.95,0.0,-0.06572,8e-05,5.75073]
[1778129960263,37.37,80978.95,0.0,-0.06571,8e-05,5.75062]
[1778129960364,37.37,80979.35,0.0,-0.06568,8e-05,5.74853]
[1778129965371,37.37,80979.16,0.0,-0.06569,8e-05,5.74924]
[1778129970408,37.37,80979.36,0.0,-0.06567,8e-05,5.74796]
[1778129975441,37.37,80979.8,0.0,-0.06558,8e-05,5.73974]
[1778129980502,37.37,80980.93,0.0,-0.06549,8e-05,5.73386]
[1778129980579,37.37,80981.31,0.0,-0.06546,8e-05,5.7319]
[1778129986517,37.37,80981.98,0.0,-0.06541,8e-05,5.72834]
[1778129992560,37.37,80980.05,0.0,-0.06555,8e-05,5.73795]
[1778129997597,37.37,80979.87,0.0,-0.06556,8e-05,5.73868]
[1778130002631,37.36,80980.33,0.0,-0.06553,8e-05,5.73617]
[1778130006470,37.36,80980.49,0.0,-0.06551,8e-05,5.73532]
[1778130006821,37.36,80976.36,0.0,-0.06583,8e-05,5.75625]
[1778130006915,37.36,80973.49,0.0,-0.06604,8e-05,5.77088]
[1778130010865,37.36,80974.19,0.0,-0.06599,8e-05,5.76708]
[1778130010867,37.36,80974.19,0.0,-0.06599,8e-05,5.76708]
[1778130011011,37.36,80975.55,0.0,-0.06588,8e-05,5.76006]
[1778130011885,37.36,80975.55,0.0,-0.06588,8e-05,5.76006]
[1778130012881,37.36,80977.43,0.0,-0.06574,8e-05,5.7504]
[1778130013268,37.36,80977.57,0.0,-0.06573,8e-05,5.74957]
[1778130016927,37.36,80983.74,0.0,-0.06526,8e-05,5.71809]
[1778130017301,37.36,80983.74,0.0,-0.06526,8e-05,5.71809]
[1778130017319,37.36,80985.13,0.0,-0.06515,8e-05,5.71101]
[1778130018936,37.36,80985.13,0.0,-0.06515,8e-05,5.71101]
[1778130019205,37.36,80985.13,0.0,-0.06515,8e-05,5.71101]
[1778130019273,37.36,80987.67,0.0,-0.06496,8e-05,5.69813]
[1778130024787,37.36,80996.29,0.0,-0.06432,7e-05,5.65492]
[1778130029821,37.36,80997.48,0.0,-0.06423,7e-05,5.64939]
[1778130035043,37.37,80998.86,0.0,-0.06408,7e-05,5.63715]
[1778130037172,37.37,80998.82,0.0,-0.06409,7e-05,5.63758]
[1778130037339,37.37,81009.68,0.0,-0.06328,7e-05,5.58335]
[1778130038328,37.37,81009.68,0.0,-0.06328,7e-05,5.58335]
[1778130038334,37.37,81009.68,0.0,-0.06328,7e-05,5.58335]
[1778130038429,37.37,81010.06,0.0,-0.06326,7e-05,5.58166]
[1778130041212,37.37,81010.34,0.0,-0.06324,7e-05,5.58046]
[1778130041268,37.37,81011.1,0.0,-0.06319,7e-05,5.57686]
[1778130043254,37.37,81011.1,0.0,-0.06319,7e-05,5.57707]
[1778130043419,37.37,81011.85,0.0,-0.06314,7e-05,5.57375]
[1778130043765,37.37,81011.85,0.0,-0.06314,7e-05,5.57375]
[1778130043918,37.37,81011.85,0.0,-0.06314,7e-05,5.57375]
[1778130045839,37.37,81011.85,0.0,-0.06314,7e-05,5.57397]
[1778130045980,37.37,81011.85,0.0,-0.06314,7e-05,5.57397]
[1778130046187,37.37,81012.64,0.0,-0.06309,7e-05,5.57024]
[1778130047318,37.37,81012.64,0.0,-0.06309,7e-05,5.57024]
[1778130047401,37.37,81023.74,0.0,-0.06228,7e-05,5.51511]
[1778130050278,37.37,81034.97,0.0,-0.06146,7e-05,5.45894]
[1778130053348,37.37,81038.05,0.0,-0.06122,7e-05,5.44263]
[1778130059023,37.36,81037.4,0.0,-0.06122,7e-05,5.44243]
[1778130064062,37.35,81038.4,0.0,-0.0611,7e-05,5.43447]
[1778130069096,37.34,81043.03,0.0,-0.06073,7e-05,5.40876]
[1778130074133,37.33,81044.68,0.0,-0.06057,7e-05,5.39791]
[1778130076790,37.33,81044.23,0.0,-0.06059,7e-05,5.39905]
[1778130079685,37.33,81049.85,0.0,-0.06017,7e-05,5.37038]
[1778130084705,37.32,81044.25,0.0,-0.06052,7e-05,5.39475]
[1778130085096,37.32,81043.94,0.0,-0.06055,7e-05,5.39627]
[1778130085210,37.32,81041.17,0.0,-0.06074,7e-05,5.40938]
[1778130087236,37.32,81029.34,0.0,-0.0616,7e-05,5.46824]
[1778130092262,37.32,81026.9,0.0,-0.06174,7e-05,5.4767]
[1778130097297,37.33,81019.14,0.0,-0.06234,7e-05,5.51704]
[1778130100319,37.33,81004.32,0.0,-0.06344,7e-05,5.59207]
[1778130105354,37.33,81010.65,0.0,-0.06299,7e-05,5.56129]
[1778130110389,37.34,81021.57,0.0,-0.0622,7e-05,5.50808]
[1778130111088,37.34,81021.57,0.0,-0.0622,7e-05,5.50808]
[1778130111399,37.34,81034.96,0.0,-0.06124,7e-05,5.44231]
[1778130116434,37.35,81036.63,0.0,-0.06115,7e-05,5.43627]
[1778130121469,37.35,81037.06,0.0,-0.06115,7e-05,5.43633]
[1778130126504,37.36,81040.21,0.0,-0.06096,7e-05,5.42308]
[1778130131540,37.37,81046.86,0.0,-0.06052,7e-05,5.39274]
[1778130136575,37.37,81052.23,0.0,-0.06017,7e-05,5.36903]
[1778130140427,37.38,81055.35,0.0,-0.05997,7e-05,5.35484]
[1778130140648,37.38,81070.58,0.0,-0.05889,7e-05,5.2807]
[1778130145657,37.38,81063.43,0.0,-0.05943,7e-05,5.31751]
[1778130150692,37.39,81068.25,0.0,-0.05913,7e-05,5.29731]
[1778130152506,37.39,81068.64,0.0,-0.05906,7e-05,5.29049]
[1778130157624,37.4,81068.85,0.0,-0.05909,7e-05,5.29278]
[1778130162778,37.42,81068.36,0.0,-0.05918,7e-05,5.29902]
[1778130164215,37.42,81068.21,0.0,-0.0592,7e-05,5.3004]
[1778130164790,37.42,81067.84,0.0,-0.05924,7e-05,5.30284]
[1778130170832,37.43,81066.81,0.0,-0.05936,7e-05,5.31164]
[1778130175867,37.44,81059.08,0.0,-0.05995,7e-05,5.35229]
[1778130181908,37.45,81059.01,0.0,-0.06,7e-05,5.35597]
[1778130186944,37.46,81060.02,0.0,-0.05997,7e-05,5.3538]
[1778130191774,37.46,81067.67,0.0,-0.05946,7e-05,5.31822]
[1778130191835,37.47,81067.56,0.0,-0.05948,7e-05,5.31996]
[1778130194798,37.47,81059.25,0.0,-0.06007,7e-05,5.36103]
[1778130194812,37.47,81059.04,0.0,-0.06011,7e-05,5.36319]
[1778130200384,37.48,81057.46,0.0,-0.06025,7e-05,5.37302]
[1778130206010,37.49,81061.99,0.0,-0.05997,7e-05,5.35409]
[1778130211123,37.5,81070.75,0.0,-0.05935,7e-05,5.30926]
[1778130215746,37.5,81074.51,0.0,-0.05912,7e-05,5.29349]
[1778130215848,37.5,81081.0,0.0,-0.05868,7e-05,5.26275]
[1778130217756,37.5,81081.0,0.0,-0.05868,7e-05,5.26275]
[1778130217857,37.51,81082.16,0.0,-0.05861,7e-05,5.25849]
[1778130218226,37.51,81082.16,0.0,-0.05861,7e-05,5.25849]
[1778130218812,37.51,81082.16,0.0,-0.05861,7e-05,5.25849]
[1778130218591,37.51,81080.1,0.0,-0.05877,7e-05,5.26912]
[1778130218884,37.51,81080.1,0.0,-0.05877,7e-05,5.26912]
[1778130219222,37.51,81080.1,0.0,-0.05877,7e-05,5.26912]
[1778130219814,37.51,81087.04,0.0,-0.0583,7e-05,5.23637]
[1778130222200,37.52,81077.71,0.0,-0.05896,7e-05,5.28279]
[1778130227234,37.53,81071.13,0.0,-0.05947,7e-05,5.31782]
[1778130228795,37.53,81071.13,0.0,-0.05947,7e-05,5.31782]
[1778130229249,37.53,81070.11,0.0,-0.05956,7e-05,5.32397]
[1778130230420,37.53,81070.11,0.0,-0.05956,7e-05,5.32397]
[1778130236298,37.54,81069.98,0.0,-0.05963,7e-05,5.32872]
[1778130241662,37.55,81069.22,0.0,-0.05971,7e-05,5.3347]
[1778130247375,37.56,81069.33,0.0,-0.05976,7e-05,5.33813]
[1778130250443,37.57,81060.51,0.0,-0.06041,7e-05,5.38275]
[1778130252449,37.57,81060.25,0.0,-0.06043,7e-05,5.38458]
[1778130252513,37.57,81057.53,0.0,-0.06064,7e-05,5.39837]
[1778130254217,37.57,81057.37,0.0,-0.06065,7e-05,5.39964]
[1778130254789,37.57,81057.37,0.0,-0.06065,7e-05,5.39964]
[1778130255930,37.57,81055.74,0.0,-0.06078,7e-05,5.40854]
[1778130256439,37.57,81055.9,0.0,-0.06078,7e-05,5.40821]
[1778130257278,37.57,81055.9,0.0,-0.06078,7e-05,5.40821]
[1778130257445,37.58,81055.44,0.0,-0.06082,7e-05,5.4109]
[1778130262464,37.58,81054.94,0.0,-0.06088,7e-05,5.4151]
[1778130262563,37.58,81059.98,0.0,-0.06053,7e-05,5.39134]
[1778130262951,37.58,81059.98,0.0,-0.06053,7e-05,5.39134]
[1778130263429,37.58,81059.98,0.0,-0.06053,7e-05,5.39134]
[1778130268722,37.59,81063.72,0.0,-0.06029,7e-05,5.37501]
[1778130269448,37.59,81063.56,0.0,-0.06032,7e-05,5.37679]
[1778130269548,37.59,81062.87,0.0,-0.06037,7e-05,5.38015]
[1778130272700,37.6,81064.16,0.0,-0.06024,7e-05,5.36972]
[1778130272800,37.6,81064.16,0.0,-0.06025,7e-05,5.37022]
[1778130273138,37.6,81064.16,0.0,-0.06025,7e-05,5.37022]
[1778130273557,37.6,81064.21,0.0,-0.06025,7e-05,5.36998]
[1778130278592,37.61,81068.26,0.0,-0.06,7e-05,5.35328]
[1778130283627,37.61,81067.34,0.0,-0.0601,7e-05,5.36036]
[1778130284376,37.61,81067.34,0.0,-0.0601,7e-05,5.36036]
[1778130284537,37.61,81067.34,0.0,-0.0601,7e-05,5.36036]
[1778130285179,37.62,81073.47,0.0,-0.05968,7e-05,5.33112]
[1778130285641,37.62,81073.69,0.0,-0.05967,7e-05,5.33057]
[1778130290676,37.63,81076.23,0.0,-0.05954,7e-05,5.32111]
[1778130293832,37.63,81077.53,0.0,-0.05946,7e-05,5.31598]
[1778130293932,37.63,81080.04,0.0,-0.05929,7e-05,5.30443]
[1778130296572,37.63,81082.09,0.0,-0.05917,7e-05,5.29573]
[1778130296653,37.63,81082.09,0.0,-0.05917,7e-05,5.29573]
[1778130296661,37.63,81082.09,0.0,-0.05917,7e-05,5.29573]
[1778130296719,37.64,81083.84,0.0,-0.05905,7e-05,5.28791]
[1778130299122,37.64,81091.77,0.0,-0.05852,7e-05,5.25105]
[1778130299821,37.64,81091.77,0.0,-0.05852,7e-05,5.25105]
[1778130300339,37.64,81092.03,0.0,-0.05852,7e-05,5.25049]
[1778130300946,37.64,81092.03,0.0,-0.05852,7e-05,5.25049]
[1778130300746,37.64,81092.03,0.0,-0.05853,7e-05,5.25117]
[1778130301753,37.65,81091.88,0.0,-0.05855,7e-05,5.25258]
[1778130306789,37.66,81091.72,0.0,-0.0586,7e-05,5.25674]
[1778130311825,37.67,81091.89,0.0,-0.05864,7e-05,5.2593]
[1778130315852,37.67,81082.74,0.0,-0.05931,7e-05,5.30586]
[1778130320887,37.67,81085.49,0.0,-0.05912,7e-05,5.29272]
[1778130325922,37.68,81085.38,0.0,-0.05914,7e-05,5.29396]
[1778130328532,37.68,81088.57,0.0,-0.05892,7e-05,5.27891]
[1778130333978,37.68,81091.0,0.0,-0.0587,7e-05,5.26153]
[1778130339015,37.67,81094.36,0.0,-0.05844,7e-05,5.24358]
[1778130344402,37.67,81094.74,0.0,-0.05839,7e-05,5.24039]
[1778130350095,37.67,81082.92,0.0,-0.05922,7e-05,5.2978]
[1778130355508,37.67,81079.7,0.0,-0.05945,7e-05,5.31375]
[1778130361173,37.66,81072.88,0.0,-0.0599,7e-05,5.34478]
[1778130362689,37.66,81072.88,0.0,-0.0599,7e-05,5.34478]
[1778130362958,37.66,81072.88,0.0,-0.0599,7e-05,5.34478]
[1778130362962,37.66,81072.88,0.0,-0.0599,7e-05,5.34478]
[1778130363892,37.66,81069.82,0.0,-0.06012,7e-05,5.35979]
[1778130363992,37.66,81060.69,0.0,-0.06077,7e-05,5.40427]
[1778130364974,37.66,81060.69,0.0,-0.06077,7e-05,5.40427]
[1778130365674,37.66,81056.46,0.0,-0.06107,7e-05,5.42493]
[1778130371243,37.66,81054.92,0.0,-0.06117,7e-05,5.43215]
[1778130376977,37.66,81054.23,0.0,-0.06122,7e-05,5.43516]
[1778130376987,37.66,81054.23,0.0,-0.06122,7e-05,5.43516]
[1778130377076,37.66,81054.2,0.0,-0.06122,7e-05,5.43523]
[1778130379825,37.66,81054.14,0.0,-0.06122,7e-05,5.43545]
[1778130379927,37.66,81054.06,0.0,-0.06122,7e-05,5.43568]
[1778130380410,37.66,81054.06,0.0,-0.06122,7e-05,5.43568]
[1778130381173,37.66,81058.14,0.0,-0.06093,7e-05,5.41573]
[1778130381729,37.66,81058.85,0.0,-0.06088,7e-05,5.4121]
[1778130387242,37.66,81057.51,0.0,-0.06097,7e-05,5.41849]
[1778130387356,37.66,81057.16,0.0,-0.061,7e-05,5.42016]
[1778130390625,37.66,81057.39,0.0,-0.06098,7e-05,5.41898]
[1778130390726,37.66,81058.06,0.0,-0.06093,7e-05,5.41555]
[1778130392941,37.66,81058.06,0.0,-0.06087,7e-05,5.40991]
[1778130393042,37.66,81058.22,0.0,-0.06086,7e-05,5.40905]
[1778130394726,37.66,81058.47,0.0,-0.06084,7e-05,5.40783]
[1778130394827,37.66,81058.89,0.0,-0.06081,7e-05,5.40571]
[1778130400449,37.66,81059.09,0.0,-0.0608,7e-05,5.40458]
[1778130401892,37.66,81059.09,0.0,-0.0608,7e-05,5.40458]
[1778130401895,37.66,81059.21,0.0,-0.06079,7e-05,5.40393]
[1778130403082,37.66,81059.32,0.0,-0.06078,7e-05,5.40339]
[1778130403470,37.66,81060.43,0.0,-0.0607,7e-05,5.39795]
[1778130405793,37.66,81060.43,0.0,-0.0607,7e-05,5.39795]
[1778130405894,37.66,81060.76,0.0,-0.06067,7e-05,5.39627]
[1778130411526,37.66,81059.81,0.0,-0.06074,7e-05,5.40082]
[1778130416562,37.66,81059.3,0.0,-0.06077,7e-05,5.40318]
[1778130418401,37.66,81059.26,0.0,-0.06078,7e-05,5.40335]
[1778130419625,37.66,81058.73,0.0,-0.06081,7e-05,5.40591]
[1778130419691,37.66,81057.59,0.0,-0.0609,7e-05,5.41145]
[1778130423683,37.66,81057.17,0.0,-0.06092,7e-05,5.41339]
[1778130424062,37.66,81057.17,0.0,-0.06092,7e-05,5.41339]
[1778130423782,37.66,81046.96,0.0,-0.06165,7e-05,5.46333]
[1778130425698,37.66,81046.96,0.0,-0.06165,7e-05,5.46333]
[1778130425990,37.66,81046.96,0.0,-0.06165,7e-05,5.46333]
[1778130425728,37.66,81043.84,0.0,-0.06188,7e-05,5.47846]
[1778130426754,37.66,81043.84,0.0,-0.06188,7e-05,5.47846]
[1778130427723,37.66,81044.79,0.0,-0.06181,7e-05,5.47364]
[1778130427725,37.66,81044.79,0.0,-0.06181,7e-05,5.47364]
[1778130427978,37.66,81044.15,0.0,-0.06185,7e-05,5.47664]
[1778130433682,37.65,81043.18,0.0,-0.06191,7e-05,5.4807]
[1778130438716,37.65,81043.87,0.0,-0.06185,7e-05,5.4764]
[1778130443751,37.65,81044.87,0.0,-0.06177,7e-05,5.47093]
[1778130448785,37.65,81044.51,0.0,-0.06178,7e-05,5.4719]
[1778130450092,37.65,81044.51,0.0,-0.06178,7e-05,5.4719]
[1778130450800,37.65,81037.22,0.0,-0.06231,7e-05,5.50797]
[1778130455835,37.65,81033.85,0.0,-0.06249,7e-05,5.51833]
[1778130460870,37.65,81032.79,0.0,-0.06258,7e-05,5.52439]
[1778130464295,37.65,81024.6,0.0,-0.06318,7e-05,5.56525]
[1778130464897,37.65,81024.5,0.0,-0.06319,7e-05,5.56593]
[1778130465198,37.65,81024.5,0.0,-0.06319,7e-05,5.56593]
[1778130465904,37.65,81024.58,0.0,-0.06319,7e-05,5.56572]
[1778130470940,37.65,81020.77,0.0,-0.06346,7e-05,5.58415]
[1778130475975,37.64,81021.7,0.0,-0.06337,7e-05,5.578]
[1778130482016,37.64,81021.43,0.0,-0.06336,7e-05,5.57753]
[1778130487052,37.63,81021.49,0.0,-0.06334,7e-05,5.57574]
[1778130492087,37.63,81029.15,0.0,-0.06276,7e-05,5.53637]
[1778130497122,37.63,81023.18,0.0,-0.06317,7e-05,5.56476]
[1778130501796,37.63,81026.18,0.0,-0.06296,7e-05,5.55018]
[1778130502598,37.63,81032.12,0.0,-0.06252,7e-05,5.5205]
[1778130503164,37.63,81034.4,0.0,-0.06235,7e-05,5.50902]
[1778130504616,37.63,81033.62,0.0,-0.06241,7e-05,5.51287]
[1778130504717,37.63,81032.72,0.0,-0.06248,7e-05,5.5176]
[1778130507228,37.63,81032.32,0.0,-0.06252,7e-05,5.52011]
[1778130507296,37.63,81033.86,0.0,-0.06241,7e-05,5.51276]
[1778130513235,37.63,81033.68,0.0,-0.06239,7e-05,5.50957]
[1778130518270,37.64,81034.54,0.0,-0.06234,7e-05,5.50669]
[1778130519872,37.64,81034.54,0.0,-0.06234,7e-05,5.50669]
[1778130519973,37.64,81033.65,0.0,-0.06242,7e-05,5.51163]
[1778130525320,37.64,81026.86,0.0,-0.06293,7e-05,5.54642]
[1778130530354,37.65,81025.67,0.0,-0.06303,7e-05,5.55338]
[1778130535389,37.65,81025.66,0.0,-0.06305,7e-05,5.55443]
[1778130540424,37.65,81026.46,0.0,-0.063,7e-05,5.55148]
[1778130545459,37.66,81026.14,0.0,-0.06304,7e-05,5.55411]
[1778130551840,37.66,81026.11,0.0,-0.06306,7e-05,5.55506]
[1778130551941,37.66,81026.06,0.0,-0.06307,7e-05,5.55591]
[1778130557014,37.66,81026.28,0.0,-0.06307,7e-05,5.55579]
[1778130558786,37.66,81026.28,0.0,-0.06307,7e-05,5.55579]
[1778130558793,37.66,81026.28,0.0,-0.06307,7e-05,5.55579]
[1778130558817,37.66,81033.6,0.0,-0.06253,7e-05,5.51974]
[1778130564592,37.67,81039.88,0.0,-0.0621,7e-05,5.49028]
[1778130569629,37.67,81037.85,0.0,-0.06227,7e-05,5.50176]
[1778130574664,37.68,81038.47,0.0,-0.06219,7e-05,5.49446]
[1778130579700,37.68,81038.67,0.0,-0.06219,7e-05,5.49496]
[1778130584735,37.68,81034.28,0.0,-0.06253,7e-05,5.51804]
[1778130589771,37.69,81036.6,0.0,-0.06238,7e-05,5.50783]
[1778130594805,37.69,81036.14,0.0,-0.06244,7e-05,5.51141]
[1778130599841,37.7,81039.83,0.0,-0.06219,7e-05,5.49453]
[1778130606891,37.7,81040.28,0.0,-0.06219,7e-05,5.49461]
[1778130611925,37.71,81039.08,0.0,-0.06229,7e-05,5.50192]
[1778130616960,37.71,81034.34,0.0,-0.06266,7e-05,5.52657]
[1778130625016,37.72,81035.02,0.0,-0.06264,7e-05,5.52508]
[1778130631059,37.72,81035.62,0.0,-0.06255,7e-05,5.51784]
[1778130636093,37.72,81035.85,0.0,-0.06256,7e-05,5.51795]
[1778130641128,37.73,81036.08,0.0,-0.06256,7e-05,5.51805]
[1778130646164,37.73,81036.33,0.0,-0.06256,7e-05,5.51803]
[1778130652205,37.74,81038.69,0.0,-0.06241,7e-05,5.50795]
[1778130652900,37.74,81038.69,0.0,-0.06241,7e-05,5.50795]
[1778130653096,37.74,81038.69,0.0,-0.06241,7e-05,5.50795]
[1778130653212,37.74,81038.59,0.0,-0.06242,7e-05,5.5087]
[1778130655227,37.74,81053.78,0.0,-0.06132,7e-05,5.43375]
[1778130656588,37.74,81053.18,0.0,-0.06136,7e-05,5.43659]
[1778130656619,37.74,81053.18,0.0,-0.06136,7e-05,5.43659]
[1778130658606,37.73,81062.3,0.0,-0.06071,7e-05,5.39191]
[1778130662165,37.73,81063.87,0.0,-0.06059,7e-05,5.38422]
[1778130667312,37.73,81055.18,0.0,-0.06121,7e-05,5.42631]
[1778130672675,37.73,81050.24,0.0,-0.06156,7e-05,5.45017]
[1778130672775,37.73,81049.65,0.0,-0.0616,7e-05,5.45294]
[1778130677864,37.73,81051.2,0.0,-0.06148,7e-05,5.44478]
[1778130679226,37.73,81051.2,0.0,-0.06148,7e-05,5.44478]
[1778130679327,37.73,81051.07,0.0,-0.06149,7e-05,5.4452]
[1778130680316,37.73,81051.07,0.0,-0.06149,7e-05,5.4452]
[1778130680415,37.73,81050.98,0.0,-0.06149,7e-05,5.44553]
[1778130682026,37.73,81050.98,0.0,-0.06149,7e-05,5.44553]
[1778130682126,37.73,81050.81,0.0,-0.0615,7e-05,5.44614]
[1778130687933,37.73,81051.35,0.0,-0.06145,7e-05,5.44296]
[1778130696513,37.72,81053.81,0.0,-0.06121,7e-05,5.42443]
[1778130698268,37.72,81053.81,0.0,-0.06121,7e-05,5.42443]
[1778130705576,37.72,81053.66,0.0,-0.06121,7e-05,5.42447]
[1778130710398,37.72,81056.8,0.0,-0.06098,7e-05,5.40884]
[1778130710720,37.72,81056.8,0.0,-0.06098,7e-05,5.40884]
[1778130718148,37.72,81066.39,0.0,-0.0603,7e-05,5.36204]
[1778130723705,37.72,81066.55,0.0,-0.06029,7e-05,5.36138]
[1778130730289,37.72,81066.23,0.0,-0.06031,7e-05,5.36304]
[1778130730291,37.72,81066.23,0.0,-0.06031,7e-05,5.36304]
[1778130730379,37.72,81067.82,0.0,-0.0602,7e-05,5.35537]
[1778130734781,37.72,81080.01,0.0,-0.05931,7e-05,5.29429]
[1778130740117,37.71,81088.58,0.0,-0.05869,7e-05,5.25137]
[1778130740766,37.71,81092.55,0.0,-0.05841,7e-05,5.2316]
[1778130746849,37.7,81100.12,0.0,-0.05787,7e-05,5.1939]
[1778130752886,37.7,81100.98,0.0,-0.0578,7e-05,5.18897]
[1778130758950,37.69,81112.73,0.0,-0.0569,7e-05,5.12507]
[1778130763985,37.69,81112.39,0.0,-0.05692,7e-05,5.12581]
[1778130769023,37.69,81116.38,0.0,-0.05664,7e-05,5.10618]
[1778130776069,37.69,81116.74,0.0,-0.0566,7e-05,5.10342]
[1778130778775,37.69,81117.84,0.0,-0.05652,7e-05,5.09796]
[1778130778832,37.69,81117.84,0.0,-0.05652,7e-05,5.09796]
[1778130778838,37.69,81117.84,0.0,-0.05652,7e-05,5.09796]
[1778130779090,37.68,81117.84,0.0,-0.05652,7e-05,5.09784]
[1778130781210,37.68,81118.74,0.0,-0.05645,7e-05,5.09347]
[1778130781309,37.68,81118.49,0.0,-0.05647,7e-05,5.09453]
[1778130786686,37.69,81120.63,0.0,-0.05633,7e-05,5.08502]
[1778130789198,37.69,81121.39,0.0,-0.0563,7e-05,5.08238]
[1778130789307,37.69,81121.39,0.0,-0.0563,7e-05,5.08238]
[1778130789408,37.69,81120.84,0.0,-0.05634,7e-05,5.08544]
[1778130795202,37.7,81123.25,0.0,-0.05622,7e-05,5.07695]
[1778130798223,37.7,81134.98,0.0,-0.05543,7e-05,5.02178]
[1778130803259,37.7,81128.76,0.0,-0.05585,7e-05,5.0508]
[1778130807285,37.7,81138.28,0.0,-0.05521,7e-05,5.0062]
[1778130812321,37.7,81138.74,0.0,-0.05513,7e-05,4.99867]
[1778130815342,37.7,81148.27,0.0,-0.05451,7e-05,4.95453]
[1778130821401,37.7,81152.71,0.0,-0.05423,7e-05,4.93473]
[1778130821728,37.7,81152.71,0.0,-0.05423,7e-05,4.93473]
[1778130821740,37.7,81152.71,0.0,-0.05423,7e-05,4.93473]
[1778130822409,37.7,81161.89,0.0,-0.05364,6e-05,4.89254]
[1778130822641,37.7,81161.89,0.0,-0.05364,6e-05,4.89254]
[1778130823417,37.7,81172.32,0.0,-0.05297,6e-05,4.84492]
[1778130826856,37.7,81167.91,0.0,-0.05326,6e-05,4.86593]
[1778130827444,37.7,81166.09,0.0,-0.05338,6e-05,4.87452]
[1778130827628,37.7,81166.09,0.0,-0.05338,6e-05,4.87452]
[1778130828450,37.71,81164.09,0.0,-0.05351,6e-05,4.88393]
[1778130829674,37.71,81162.55,0.0,-0.05362,6e-05,4.89122]
[1778130830464,37.71,81161.24,0.0,-0.0537,6e-05,4.89744]
[1778130835499,37.71,81151.86,0.0,-0.05432,7e-05,4.94163]
[1778130840534,37.71,81147.73,0.0,-0.0546,7e-05,4.96125]
[1778130841958,37.71,81147.73,0.0,-0.0546,7e-05,4.96125]
[1778130841991,37.71,81149.17,0.0,-0.05451,7e-05,4.95466]
[1778130842648,37.71,81149.17,0.0,-0.05451,7e-05,4.95466]
[1778130842651,37.71,81148.46,0.0,-0.05456,7e-05,4.95805]
[1778130849078,37.71,81154.42,0.0,-0.05418,6e-05,4.93118]
[1778130854633,37.72,81134.48,0.0,-0.0555,7e-05,5.02457]
[1778130855642,37.72,81121.18,0.0,-0.05639,7e-05,5.08772]
[1778130860675,37.72,81124.76,0.0,-0.05616,7e-05,5.07128]
[1778130865932,37.72,81123.93,0.0,-0.05621,7e-05,5.07482]
[1778130871753,37.72,81119.27,0.0,-0.05646,7e-05,5.09061]
[1778130876787,37.71,81116.12,0.0,-0.05666,7e-05,5.10484]
[1778130881824,37.71,81116.91,0.0,-0.0566,7e-05,5.10043]
[1778130885370,37.71,81127.69,0.0,-0.05587,7e-05,5.04929]
[1778130891384,37.71,81131.27,0.0,-0.05563,7e-05,5.03237]
[1778130895921,37.71,81119.71,0.0,-0.0564,7e-05,5.08642]
[1778130900956,37.71,81120.71,0.0,-0.05632,7e-05,5.08119]
[1778130905993,37.71,81123.04,0.0,-0.05616,7e-05,5.06976]
[1778130911027,37.71,81122.48,0.0,-0.05619,7e-05,5.07198]
[1778130916061,37.7,81122.08,0.0,-0.05621,7e-05,5.07343]
[1778130921097,37.7,81126.57,0.0,-0.05591,7e-05,5.05192]
[1778130926132,37.7,81134.45,0.0,-0.05538,7e-05,5.01486]
[1778130931167,37.7,81134.17,0.0,-0.05535,7e-05,5.01072]
[1778130936202,37.7,81134.25,0.0,-0.05534,7e-05,5.01041]
[1778130941238,37.7,81134.6,0.0,-0.05532,7e-05,5.00884]
[1778130946272,37.7,81133.84,0.0,-0.05537,7e-05,5.01245]
[1778130952314,37.7,81130.81,0.0,-0.05557,7e-05,5.02657]
[1778130957350,37.7,81134.25,0.0,-0.05534,7e-05,5.01044]
[1778130962384,37.7,81136.56,0.0,-0.05519,7e-05,4.99975]
[1778130968427,37.7,81136.75,0.0,-0.05518,7e-05,4.99905]
[1778130973461,37.7,81137.13,0.0,-0.05516,7e-05,4.99742]
[1778130974469,37.7,81146.75,0.0,-0.05453,7e-05,4.95274]
[1778130974843,37.7,81146.75,0.0,-0.05453,7e-05,4.95274]
[1778130975474,37.7,81149.33,0.0,-0.05436,7e-05,4.9409]
[1778130975903,37.7,81149.33,0.0,-0.05436,7e-05,4.9409]
[1778130976620,37.7,81149.33,0.0,-0.05436,7e-05,4.9409]
[1778130976482,37.71,81149.19,0.0,-0.05437,7e-05,4.94167]
[1778130977246,37.71,81149.19,0.0,-0.05437,7e-05,4.94167]
[1778130982524,37.71,81150.61,0.0,-0.05429,7e-05,4.93585]
[1778130987560,37.71,81151.03,0.0,-0.05427,7e-05,4.93457]
[1778130991587,37.71,81141.04,0.0,-0.05487,7e-05,4.97583]
[1778130996622,37.71,81143.11,0.0,-0.05474,7e-05,4.96657]
[1778131001657,37.71,81145.55,0.0,-0.05459,7e-05,4.95563]
[1778131006692,37.71,81154.44,0.0,-0.05402,6e-05,4.91512]
[1778131011727,37.72,81156.63,0.0,-0.05389,6e-05,4.90585]
[1778131017547,37.72,81157.6,0.0,-0.05384,6e-05,4.90226]
[1778131017825,37.72,81157.22,0.0,-0.05386,6e-05,4.90419]
[1778131017872,37.72,81157.98,0.0,-0.05382,6e-05,4.90069]
[1778131023468,37.72,81158.36,0.0,-0.0538,6e-05,4.89966]
[1778131028847,37.73,81154.58,0.0,-0.05406,6e-05,4.91828]
[1778131033883,37.73,81154.35,0.0,-0.05409,6e-05,4.92012]
[1778131038232,37.73,81149.95,0.0,-0.05438,7e-05,4.94089]
[1778131038332,37.73,81149.87,0.0,-0.05439,7e-05,4.9414]
[1778131043934,37.73,81149.32,0.0,-0.05443,7e-05,4.94452]
[1778131048987,37.73,81144.18,0.0,-0.05478,7e-05,4.96889]
[1778131054023,37.73,81150.53,0.0,-0.05431,7e-05,4.93448]
[1778131059059,37.74,81153.53,0.0,-0.05413,6e-05,4.9213]
[1778131064261,37.74,81149.14,0.0,-0.05442,7e-05,4.94215]
[1778131070629,37.74,81146.23,0.0,-0.05462,7e-05,4.95641]
[1778131076542,37.74,81146.05,0.0,-0.05464,7e-05,4.9576]
[1778131082219,37.74,81153.92,0.0,-0.05413,6e-05,4.92194]
[1778131087271,37.75,81153.64,0.0,-0.05416,6e-05,4.92395]
[1778131093693,37.75,81153.79,0.0,-0.05416,6e-05,4.92383]
[1778131101358,37.75,81153.98,0.0,-0.05417,6e-05,4.92435]
[1778131106393,37.75,81154.96,0.0,-0.05411,6e-05,4.92052]
[1778131111430,37.76,81150.51,0.0,-0.05436,7e-05,4.93641]
[1778131116463,37.76,81150.62,0.0,-0.05436,7e-05,4.93649]
[1778131121499,37.76,81149.53,0.0,-0.05444,7e-05,4.94211]
[1778131128548,37.76,81148.65,0.0,-0.05451,7e-05,4.94694]
[1778131133583,37.76,81142.12,0.0,-0.05494,7e-05,4.97759]
[1778131138618,37.76,81141.49,0.0,-0.05499,7e-05,4.98077]
[1778131143652,37.77,81137.29,0.0,-0.05527,7e-05,5.00049]
[1778131149695,37.77,81137.14,0.0,-0.05528,7e-05,5.00129]
[1778131154730,37.77,81137.3,0.0,-0.05527,7e-05,5.00062]
[1778131159765,37.77,81137.26,0.0,-0.05527,7e-05,5.00089]
[1778131165807,37.77,81137.29,0.0,-0.05527,7e-05,5.00084]
[1778131170842,37.77,81137.38,0.0,-0.05527,7e-05,5.0005]
[1778131175877,37.77,81138.76,0.0,-0.05512,7e-05,4.98874]
[1778131181407,37.77,81139.81,0.0,-0.05506,7e-05,4.98404]
[1778131186954,37.77,81144.6,0.0,-0.05475,7e-05,4.96211]
[1778131191989,37.77,81142.1,0.0,-0.05491,7e-05,4.97397]
[1778131197025,37.77,81142.53,0.0,-0.05489,7e-05,4.97225]
[1778131201550,37.77,81126.96,0.0,-0.05592,7e-05,5.04502]
[1778131207585,37.77,81118.92,0.0,-0.05646,7e-05,5.08245]
[1778131213138,37.77,81118.25,0.0,-0.05649,7e-05,5.08475]
[1778131218173,37.77,81118.03,0.0,-0.05649,7e-05,5.08517]
[1778131223208,37.76,81112.65,0.0,-0.05685,7e-05,5.1099]
[1778131228242,37.76,81111.51,0.0,-0.05691,7e-05,5.11448]
[1778131233923,37.76,81112.25,0.0,-0.0568,7e-05,5.10479]
[1778131239320,37.76,81111.58,0.0,-0.05683,7e-05,5.10686]
[1778131244354,37.75,81110.76,0.0,-0.05687,7e-05,5.10994]
[1778131250397,37.75,81110.68,0.0,-0.05686,7e-05,5.10936]
[1778131255434,37.75,81110.38,0.0,-0.05687,7e-05,5.10999]
[1778131261476,37.75,81110.48,0.0,-0.05685,7e-05,5.10858]
[1778131266510,37.74,81110.23,0.0,-0.05686,7e-05,5.10899]
[1778131271546,37.74,81109.4,0.0,-0.05691,7e-05,5.11214]
[1778131273560,37.74,81097.1,0.0,-0.05774,7e-05,5.17014]
[1778131278595,37.74,81094.27,0.0,-0.05793,7e-05,5.1832]
[1778131283630,37.73,81093.87,0.0,-0.05793,7e-05,5.18372]
[1778131288665,37.73,81093.55,0.0,-0.05794,7e-05,5.18389]
[1778131294707,37.73,81094.64,0.0,-0.05778,7e-05,5.17156]
[1778131301755,37.72,81095.39,0.0,-0.05771,7e-05,5.16624]
[1778131306792,37.72,81102.66,0.0,-0.05719,7e-05,5.13052]
[1778131311830,37.71,81099.42,0.0,-0.0574,7e-05,5.14494]
[1778131316861,37.71,81098.28,0.0,-0.05746,7e-05,5.14934]
[1778131321898,37.71,81090.44,0.0,-0.05799,7e-05,5.18549]
[1778131326931,37.7,81090.03,0.0,-0.05799,7e-05,5.18608]
[1778131331968,37.7,81088.44,0.0,-0.05808,7e-05,5.19228]
[1778131338008,37.69,81091.9,0.0,-0.05782,7e-05,5.17418]
[1778131343042,37.69,81092.45,0.0,-0.05777,7e-05,5.17032]
[1778131348078,37.69,81092.31,0.0,-0.05776,7e-05,5.16976]
[1778131353113,37.68,81092.13,0.0,-0.0577,7e-05,5.16384]
[1778131358150,37.68,81091.87,0.0,-0.0577,7e-05,5.16388]
[1778131363158,37.68,81088.37,0.0,-0.05792,7e-05,5.17941]
[1778131369228,37.67,81084.23,0.0,-0.05819,7e-05,5.19759]
[1778131371964,37.67,81084.23,0.0,-0.05819,7e-05,5.19759]
[1778131372053,37.67,81083.63,0.0,-0.05822,7e-05,5.1996]
[1778131375703,37.67,81083.26,0.0,-0.05824,7e-05,5.20109]
[1778131381311,37.66,81081.33,0.0,-0.05834,7e-05,5.20797]
[1778131386346,37.66,81081.21,0.0,-0.05832,7e-05,5.20703]
[1778131391381,37.65,81080.98,0.0,-0.05832,7e-05,5.20663]
[1778131394204,37.65,81080.01,0.0,-0.05838,7e-05,5.21068]
[1778131399437,37.65,81078.11,0.0,-0.05848,7e-05,5.21797]
[1778131404472,37.64,81073.8,0.0,-0.05876,7e-05,5.23703]
[1778131409507,37.64,81073.05,0.0,-0.05881,7e-05,5.24062]
[1778131414542,37.64,81073.48,0.0,-0.05872,7e-05,5.23291]
[1778131420471,37.64,81073.7,0.0,-0.05869,7e-05,5.2305]
[1778131420584,37.63,81073.59,0.0,-0.05869,7e-05,5.23036]
[1778131422491,37.63,81073.66,0.0,-0.05868,7e-05,5.22969]
[1778131428642,37.63,81078.46,0.0,-0.05831,7e-05,5.20435]
[1778131430583,37.63,81081.02,0.0,-0.05813,7e-05,5.19178]
[1778131435689,37.62,81083.89,0.0,-0.05791,7e-05,5.17646]
[1778131436656,37.62,81083.89,0.0,-0.05791,7e-05,5.17646]
[1778131441732,37.62,81091.94,0.0,-0.05733,7e-05,5.13652]
[1778131446767,37.61,81091.63,0.0,-0.05735,7e-05,5.13744]
[1778131451802,37.61,81087.25,0.0,-0.05763,7e-05,5.1569]
[1778131456836,37.62,81085.87,0.0,-0.05775,7e-05,5.1652]
[1778131461873,37.62,81088.38,0.0,-0.0576,7e-05,5.15495]
[1778131467008,37.62,81088.66,0.0,-0.0576,7e-05,5.15502]
[1778131472949,37.63,81088.62,0.0,-0.05755,7e-05,5.14983]
[1778131477993,37.62,81088.07,0.0,-0.05757,7e-05,5.15138]
[1778131483019,37.62,81088.18,0.0,-0.05755,7e-05,5.14981]
[1778131488056,37.62,81088.48,0.0,-0.05751,7e-05,5.14736]
[1778131493092,37.61,81089.54,0.0,-0.05743,7e-05,5.14131]
[1778131498128,37.61,81089.96,0.0,-0.05738,7e-05,5.13835]
[1778131503161,37.61,81087.94,0.0,-0.05751,7e-05,5.14704]
[1778131508196,37.6,81090.47,0.0,-0.05732,7e-05,5.13405]
[1778131513745,37.6,81091.38,0.0,-0.05725,7e-05,5.12882]
[1778131519273,37.6,81094.78,0.0,-0.057,7e-05,5.11174]
[1778131524308,37.6,81096.92,0.0,-0.05685,7e-05,5.10087]
[1778131529343,37.59,81096.24,0.0,-0.05688,7e-05,5.10347]
[1778131534379,37.59,81096.57,0.0,-0.0568,7e-05,5.09572]
[1778131539851,37.59,81097.09,0.0,-0.05676,7e-05,5.0928]
[1778131545456,37.59,81096.72,0.0,-0.05677,7e-05,5.09376]
[1778131550491,37.59,81090.99,0.0,-0.05715,7e-05,5.12037]
[1778131555526,37.59,81084.53,0.0,-0.05758,7e-05,5.15046]
[1778131560561,37.59,81083.28,0.0,-0.05767,7e-05,5.15655]
[1778131564095,37.59,81071.23,0.0,-0.05851,7e-05,5.21484]
[1778131569625,37.59,81069.75,0.0,-0.05863,7e-05,5.22267]
[1778131574660,37.59,81069.72,0.0,-0.05865,7e-05,5.22403]
[1778131580702,37.6,81069.31,0.0,-0.05869,7e-05,5.22721]
[1778131585737,37.6,81069.38,0.0,-0.0587,7e-05,5.22775]
[1778131591770,37.6,81069.38,0.0,-0.0587,7e-05,5.22775]
[1778131597821,37.6,81068.04,0.0,-0.05873,7e-05,5.22811]
[1778131602857,37.6,81067.95,0.0,-0.05875,7e-05,5.22973]
[1778131607894,37.61,81067.91,0.0,-0.05877,7e-05,5.23109]
[1778131612930,37.6,81067.57,0.0,-0.05878,7e-05,5.23186]
[1778131616248,37.6,81067.15,0.0,-0.05881,7e-05,5.23378]
[1778131616372,37.6,81065.75,0.0,-0.05891,7e-05,5.24075]
[1778131616989,37.6,81061.23,0.0,-0.05923,7e-05,5.26278]
[1778131621992,37.61,81062.59,0.0,-0.05915,7e-05,5.25715]
[1778131625315,37.61,81062.34,0.0,-0.05917,7e-05,5.25855]
[1778131625619,37.61,81062.43,0.0,-0.05917,7e-05,5.25849]
[1778131634585,37.61,81062.21,0.0,-0.0592,7e-05,5.26067]
[1778131640118,37.61,81057.62,0.0,-0.05954,7e-05,5.28394]
[1778131647099,37.62,81057.98,0.0,-0.05952,7e-05,5.28278]
[1778131653251,37.62,81057.92,0.0,-0.05948,7e-05,5.27805]
[1778131659254,37.61,81057.76,0.0,-0.05946,7e-05,5.27636]
[1778131664288,37.6,81056.68,0.0,-0.0595,7e-05,5.27914]
[1778131674868,37.59,81057.0,0.0,-0.05942,7e-05,5.27354]
[1778131679516,37.59,81054.88,0.0,-0.05954,7e-05,5.28221]
[1778131684939,37.59,81051.88,0.0,-0.05977,7e-05,5.29761]
[1778131687619,37.59,81053.16,0.0,-0.05968,7e-05,5.29179]
[1778131692215,37.59,81059.48,0.0,-0.05924,7e-05,5.26163]
[1778131692304,37.59,81059.61,0.0,-0.05924,7e-05,5.26137]
[1778131693677,37.59,81059.61,0.0,-0.05924,7e-05,5.26137]
[1778131699536,37.59,81066.2,0.0,-0.05877,7e-05,5.22935]
[1778131704615,37.59,81066.63,0.0,-0.05872,7e-05,5.22596]
[1778131706585,37.59,81087.09,0.0,-0.0573,7e-05,5.12706]
[1778131708958,37.58,81101.03,0.0,-0.05634,7e-05,5.06063]
[1778131713500,37.58,81106.85,0.0,-0.05589,7e-05,5.02735]
[1778131718042,37.58,81116.46,0.0,-0.05525,7e-05,4.98227]
[1778131723704,37.58,81118.76,0.0,-0.0551,7e-05,4.97191]
[1778131728740,37.59,81123.3,0.0,-0.05481,7e-05,4.95111]
[1778131731356,37.59,81123.33,0.0,-0.0548,7e-05,4.95105]
[1778131736151,37.59,81120.49,0.0,-0.055,7e-05,4.96495]
[1778131737416,37.59,81121.17,0.0,-0.05496,7e-05,4.96187]
[1778131738304,37.59,81121.17,0.0,-0.05496,7e-05,4.96187]
[1778131742659,37.59,81127.29,0.0,-0.05456,7e-05,4.93391]
[1778131745602,37.59,81126.86,0.0,-0.0546,7e-05,4.93646]
[1778131746461,37.59,81126.75,0.0,-0.0546,7e-05,4.93697]
[1778131746979,37.59,81126.75,0.0,-0.0546,7e-05,4.93697]
[1778131747355,37.59,81126.75,0.0,-0.0546,7e-05,4.93697]
[1778131747898,37.59,81105.39,0.0,-0.05603,7e-05,5.03722]
[1778131752909,37.59,81101.18,0.0,-0.05631,7e-05,5.05705]
[1778131758069,37.59,81102.77,0.0,-0.0562,7e-05,5.04931]
[1778131763984,37.59,81103.67,0.0,-0.05614,7e-05,5.04474]
[1778131773047,37.59,81106.52,0.0,-0.05589,7e-05,5.02556]
[1778131778082,37.59,81104.42,0.0,-0.05603,7e-05,5.03535]
[1778131783117,37.59,81106.21,0.0,-0.05591,7e-05,5.02679]
[1778131788153,37.59,81105.32,0.0,-0.05596,7e-05,5.03092]
[1778131795202,37.59,81105.36,0.0,-0.05596,7e-05,5.03062]
[1778131800237,37.59,81105.42,0.0,-0.05595,7e-05,5.03026]
[1778131803258,37.59,81114.82,0.0,-0.05533,7e-05,4.98611]
[1778131808294,37.59,81118.06,0.0,-0.05511,7e-05,4.97125]
[1778131813328,37.59,81123.71,0.0,-0.05475,7e-05,4.94541]
[1778131817356,37.59,81139.71,0.0,-0.0537,7e-05,4.87174]
[1778131819776,37.59,81143.58,0.0,-0.05346,6e-05,4.85438]
[1778131823959,37.6,81152.8,0.0,-0.05288,6e-05,4.81323]
[1778131831089,37.6,81154.43,0.0,-0.05281,6e-05,4.80811]
[1778131831111,37.6,81154.43,0.0,-0.05281,6e-05,4.80811]
[1778131834188,37.61,81155.57,0.0,-0.0527,6e-05,4.7985]
[1778131837573,37.61,81147.95,0.0,-0.0532,6e-05,4.83467]
[1778131838184,37.61,81147.95,0.0,-0.0532,6e-05,4.83467]
[1778131838822,37.61,81142.63,0.0,-0.05355,6e-05,4.85943]
[1778131844545,37.62,81135.66,0.0,-0.05402,7e-05,4.89291]
[1778131849580,37.62,81139.3,0.0,-0.0538,7e-05,4.87706]
[1778131854615,37.62,81138.64,0.0,-0.05386,7e-05,4.88121]
[1778131860661,37.63,81129.06,0.0,-0.0545,7e-05,4.92678]
[1778131866152,37.63,81134.49,0.0,-0.05415,7e-05,4.90205]
[1778131871743,37.63,81135.35,0.0,-0.05412,7e-05,4.89951]
[1778131876773,37.63,81136.1,0.0,-0.05408,7e-05,4.89696]
[1778131881808,37.64,81135.04,0.0,-0.05416,7e-05,4.90277]
[1778131886843,37.64,81141.27,0.0,-0.05377,7e-05,4.8749]
[1778131891878,37.64,81144.21,0.0,-0.05354,6e-05,4.85703]
[1778131897275,37.65,81143.47,0.0,-0.0536,6e-05,4.86168]
[1778131900941,37.65,81133.78,0.0,-0.05425,7e-05,4.90739]
[1778131906487,37.65,81134.57,0.0,-0.05421,7e-05,4.90472]
[1778131912018,37.66,81133.61,0.0,-0.05429,7e-05,4.91001]
[1778131917053,37.66,81139.34,0.0,-0.05392,7e-05,4.88434]
[1778131922088,37.66,81135.48,0.0,-0.05419,7e-05,4.90317]
[1778131928130,37.66,81137.27,0.0,-0.05409,7e-05,4.89598]
[1778131933354,37.67,81129.73,0.0,-0.05459,7e-05,4.93163]
[1778131935179,37.67,81119.63,0.0,-0.05527,7e-05,4.97904]
[1778131940603,37.67,81114.55,0.0,-0.05561,7e-05,5.00305]
[1778131945727,37.67,81113.75,0.0,-0.05566,7e-05,5.00686]
[1778131951293,37.67,81113.48,0.0,-0.05563,7e-05,5.00265]
[1778131956328,37.67,81113.05,0.0,-0.05565,7e-05,5.00472]
[1778131961465,37.67,81105.69,0.0,-0.05615,7e-05,5.03926]
[1778131967406,37.67,81101.38,0.0,-0.05643,7e-05,5.05922]
[1778131972440,37.67,81096.73,0.0,-0.05674,7e-05,5.08069]
[1778131977475,37.66,81095.56,0.0,-0.05681,7e-05,5.08566]
[1778131982510,37.66,81102.63,0.0,-0.05633,7e-05,5.05186]
[1778131987679,37.66,81102.09,0.0,-0.05636,7e-05,5.05407]
[1778131994597,37.66,81101.16,0.0,-0.05642,7e-05,5.05789]
[1778131999629,37.66,81102.17,0.0,-0.05634,7e-05,5.05278]
[1778132004664,37.66,81106.47,0.0,-0.05605,7e-05,5.03224]
[1778132009700,37.66,81106.06,0.0,-0.05607,7e-05,5.034]
[1778132014733,37.66,81104.9,0.0,-0.05609,7e-05,5.03374]
[1778132017620,37.66,81075.05,0.0,-0.05814,7e-05,5.17579]
[1778132018116,37.66,81063.04,0.0,-0.05898,7e-05,5.23342]
[1778132019570,37.66,81063.04,0.0,-0.05898,7e-05,5.23342]
[1778132019659,37.66,81062.8,0.0,-0.059,7e-05,5.23509]
[1778132024804,37.66,81064.45,0.0,-0.0589,7e-05,5.22823]
[1778132029841,37.67,81066.54,0.0,-0.05877,7e-05,5.21929]
[1778132031459,37.67,81066.54,0.0,-0.05877,7e-05,5.21929]
[1778132031541,37.67,81067.55,0.0,-0.05871,7e-05,5.2149]
[1778132034873,37.67,81082.15,0.0,-0.0577,7e-05,5.14525]
[1778132039909,37.67,81080.51,0.0,-0.0578,7e-05,5.15201]
[1778132044944,37.66,81078.17,0.0,-0.05794,7e-05,5.162]
[1778132049981,37.66,81079.5,0.0,-0.05785,7e-05,5.15559]
[1778132055028,37.67,81072.76,0.0,-0.05834,7e-05,5.18945]
[1778132060124,37.67,81076.83,0.0,-0.05807,7e-05,5.1711]
[1778132064535,37.67,81076.42,0.0,-0.05812,7e-05,5.17428]
[1778132064612,37.68,81075.53,0.0,-0.05819,7e-05,5.17914]
[1778132067608,37.68,81066.35,0.0,-0.05884,7e-05,5.22399]
[1778132073299,37.68,81065.83,0.0,-0.05883,7e-05,5.22177]
[1778132075333,37.68,81065.58,0.0,-0.05885,7e-05,5.22342]
[1778132075401,37.68,81066.84,0.0,-0.05877,7e-05,5.2176]
[1778132077678,37.69,81056.49,0.0,-0.05951,7e-05,5.26814]
[1778132083216,37.69,81058.07,0.0,-0.05941,7e-05,5.26131]
[1778132086362,37.69,81058.62,0.0,-0.05937,7e-05,5.25898]
[1778132092282,37.69,81048.81,0.0,-0.06008,7e-05,5.30738]
[1778132093774,37.69,81048.81,0.0,-0.06008,7e-05,5.30738]
[1778132093782,37.69,81048.81,0.0,-0.06008,7e-05,5.30738]
[1778132093778,37.69,81046.95,0.0,-0.06021,7e-05,5.31659]
[1778132094293,37.69,81046.95,0.0,-0.06021,7e-05,5.31659]
[1778132098943,37.69,81045.44,0.0,-0.06033,7e-05,5.32422]
[1778132099678,37.69,81045.44,0.0,-0.06033,7e-05,5.32422]
[1778132105370,37.7,81046.32,0.0,-0.06028,7e-05,5.32129]
[1778132106388,37.7,81046.32,0.0,-0.06028,7e-05,5.32129]
[1778132106606,37.7,81046.32,0.0,-0.06028,7e-05,5.32129]
[1778132107639,37.7,81045.91,0.0,-0.06031,7e-05,5.32341]
[1778132107647,37.7,81045.91,0.0,-0.06031,7e-05,5.32341]
[1778132108189,37.7,81046.18,0.0,-0.0603,7e-05,5.32216]
[1778132108632,37.7,81046.18,0.0,-0.0603,7e-05,5.32216]
[1778132110182,37.7,81046.18,0.0,-0.0603,7e-05,5.32223]
[1778132110405,37.7,81046.54,0.0,-0.06027,7e-05,5.32055]
[1778132115440,37.7,81050.17,0.0,-0.06002,7e-05,5.30338]
[1778132115968,37.7,81050.17,0.0,-0.06002,7e-05,5.30338]
[1778132116730,37.7,81050.17,0.0,-0.06002,7e-05,5.30338]
[1778132116729,37.7,81050.37,0.0,-0.06001,7e-05,5.3025]
[1778132122490,37.7,81053.2,0.0,-0.05982,7e-05,5.28944]
[1778132125006,37.7,81053.22,0.0,-0.05982,7e-05,5.28946]
[1778132125805,37.7,81053.22,0.0,-0.05982,7e-05,5.28946]
[1778132125510,37.7,81052.08,0.0,-0.0599,7e-05,5.29522]
[1778132126518,37.7,81052.04,0.0,-0.05991,7e-05,5.29552]
[1778132127663,37.7,81052.04,0.0,-0.05991,7e-05,5.29552]
[1778132128002,37.7,81052.38,0.0,-0.05988,7e-05,5.29398]
[1778132128064,37.7,81052.38,0.0,-0.05988,7e-05,5.29398]
[1778132128532,37.7,81052.46,0.0,-0.05988,7e-05,5.2937]
[1778132129263,37.7,81052.46,0.0,-0.05988,7e-05,5.2937]
[1778132129539,37.7,81055.16,0.0,-0.05969,7e-05,5.28075]
[1778132136052,37.71,81056.26,0.0,-0.05956,7e-05,5.27035]
[1778132141623,37.71,81056.25,0.0,-0.05958,7e-05,5.27156]
[1778132144815,37.71,81056.29,0.0,-0.05958,7e-05,5.27166]
[1778132145841,37.71,81056.29,0.0,-0.05958,7e-05,5.2718]
[1778132145650,37.71,81055.8,0.0,-0.05962,7e-05,5.27431]
[1778132147088,37.71,81056.23,0.0,-0.05959,7e-05,5.27237]
[1778132152700,37.71,81061.99,0.0,-0.0592,7e-05,5.24565]
[1778132157735,37.72,81062.08,0.0,-0.05921,7e-05,5.24614]
[1778132162772,37.72,81066.07,0.0,-0.05894,7e-05,5.22796]
[1778132167807,37.72,81063.29,0.0,-0.05915,7e-05,5.24237]
[1778132171508,37.73,81062.63,0.0,-0.05921,7e-05,5.24611]
[1778132171834,37.73,81062.99,0.0,-0.05918,7e-05,5.24456]
[1778132173223,37.73,81057.93,0.0,-0.05954,7e-05,5.26914]
[1778132178883,37.73,81054.56,0.0,-0.05979,7e-05,5.28616]
[1778132180651,37.73,81054.35,0.0,-0.05981,7e-05,5.28717]
[1778132182772,37.73,81053.88,0.0,-0.05984,7e-05,5.28968]
[1778132183529,37.73,81052.27,0.0,-0.05996,7e-05,5.2977]
[1778132183593,37.73,81050.36,0.0,-0.0601,7e-05,5.30705]
[1778132184693,37.73,81050.36,0.0,-0.0601,7e-05,5.30705]
[1778132184794,37.73,81051.29,0.0,-0.06003,7e-05,5.30263]
[1778132190438,37.73,81050.75,0.0,-0.06008,7e-05,5.3056]
[1778132196002,37.73,81050.87,0.0,-0.06002,7e-05,5.29996]
[1778132201038,37.73,81048.76,0.0,-0.06018,7e-05,5.31064]
[1778132205742,37.73,81047.9,0.0,-0.06024,7e-05,5.31497]
[1778132205841,37.74,81047.37,0.0,-0.06028,7e-05,5.31776]
[1778132209789,37.74,81048.41,0.0,-0.06021,7e-05,5.31291]
[1778132215138,37.75,81045.89,0.0,-0.06043,7e-05,5.32831]
[1778132217901,37.75,81045.6,0.0,-0.06047,7e-05,5.33075]
[1778132219967,37.75,81049.18,0.0,-0.06023,7e-05,5.31439]
[1778132220660,37.75,81049.18,0.0,-0.06023,7e-05,5.31439]
[1778132221298,37.75,81048.82,0.0,-0.06027,7e-05,5.31718]
[1778132221759,37.75,81048.82,0.0,-0.06027,7e-05,5.31718]
[1778132221915,37.75,81048.82,0.0,-0.06027,7e-05,5.31718]
[1778132222506,37.76,81048.82,0.0,-0.06028,7e-05,5.31772]
[1778132224325,37.76,81049.65,0.0,-0.06023,7e-05,5.31422]
[1778132224618,37.76,81049.65,0.0,-0.06023,7e-05,5.31422]
[1778132228736,37.76,81059.34,0.0,-0.05955,7e-05,5.26835]
[1778132234269,37.76,81060.37,0.0,-0.05949,7e-05,5.26408]
[1778132239869,37.76,81063.78,0.0,-0.05926,7e-05,5.2482]
[1778132245346,37.77,81061.22,0.0,-0.05946,7e-05,5.2617]
[1778132248879,37.77,81051.13,0.0,-0.06018,7e-05,5.31102]
[1778132254417,37.78,81050.39,0.0,-0.06021,7e-05,5.31164]
[1778132260454,37.79,81055.9,0.0,-0.05987,7e-05,5.28828]
[1778132261913,37.79,81055.9,0.0,-0.05987,7e-05,5.28828]
[1778132262674,37.79,81055.29,0.0,-0.05992,7e-05,5.2918]
[1778132268507,37.79,81045.74,0.0,-0.06062,7e-05,5.33913]
[1778132273542,37.8,81045.6,0.0,-0.06065,7e-05,5.34133]
[1778132278577,37.81,81048.3,0.0,-0.0605,7e-05,5.33112]
[1778132283612,37.81,81051.27,0.0,-0.06032,7e-05,5.31925]
[1778132288648,37.82,81056.99,0.0,-0.05993,7e-05,5.29288]
[1778132293684,37.82,81055.76,0.0,-0.06003,7e-05,5.29925]
[1778132298708,37.82,81056.24,0.0,-0.06001,7e-05,5.29811]
[1778132304476,37.83,81056.28,0.0,-0.06006,7e-05,5.30174]
[1778132304795,37.83,81072.12,0.0,-0.05895,7e-05,5.22552]
[1778132309796,37.84,81075.2,0.0,-0.05874,7e-05,5.21129]
[1778132315021,37.84,81075.2,0.0,-0.0587,7e-05,5.20655]
[1778132320332,37.84,81073.61,0.0,-0.0588,7e-05,5.21357]
[1778132326109,37.84,81073.68,0.0,-0.05881,7e-05,5.21449]
[1778132331957,37.84,81072.88,0.0,-0.05887,7e-05,5.2182]
[1778132336990,37.84,81073.94,0.0,-0.0588,7e-05,5.21368]
[1778132342033,37.84,81076.58,0.0,-0.05863,7e-05,5.20169]
[1778132347066,37.84,81073.32,0.0,-0.05886,7e-05,5.21774]
[1778132349586,37.85,81064.5,0.0,-0.05948,7e-05,5.26034]
[1778132357136,37.85,81065.88,0.0,-0.05939,7e-05,5.25419]
[1778132362173,37.85,81063.92,0.0,-0.05953,7e-05,5.26384]
[1778132367208,37.85,81062.75,0.0,-0.05962,7e-05,5.26966]
[1778132372229,37.84,81064.39,0.0,-0.05942,7e-05,5.25441]
[1778132378286,37.85,81053.86,0.0,-0.06021,7e-05,5.30826]
[1778132384328,37.86,81051.11,0.0,-0.06044,7e-05,5.32416]
[1778132389867,37.87,81050.56,0.0,-0.06053,7e-05,5.3303]
[1778132395404,37.88,81050.38,0.0,-0.06058,7e-05,5.33361]
[1778132400440,37.88,81049.48,0.0,-0.06066,7e-05,5.33924]
[1778132405475,37.88,81050.19,0.0,-0.06061,7e-05,5.33536]
[1778132410104,37.88,81049.88,0.0,-0.06062,7e-05,5.33661]
[1778132410106,37.88,81049.88,0.0,-0.06062,7e-05,5.33661]
[1778132410515,37.88,81049.72,0.0,-0.06062,7e-05,5.33629]
[1778132415547,37.87,81047.64,0.0,-0.06073,7e-05,5.34362]
[1778132420581,37.87,81047.94,0.0,-0.06071,7e-05,5.34222]
[1778132421857,37.87,81047.94,0.0,-0.06071,7e-05,5.34222]
[1778132424245,37.87,81042.14,0.0,-0.06112,7e-05,5.37041]
[1778132424610,37.87,81040.68,0.0,-0.06123,7e-05,5.37753]
[1778132429645,37.87,81039.5,0.0,-0.06131,7e-05,5.38299]
[1778132434680,37.87,81033.08,0.0,-0.06171,7e-05,5.40827]
[1778132439716,37.86,81040.34,0.0,-0.06118,7e-05,5.37245]
[1778132444755,37.86,81043.13,0.0,-0.06098,7e-05,5.35867]
[1778132445834,37.86,81043.13,0.0,-0.06098,7e-05,5.35867]
[1778132446303,37.86,81043.39,0.0,-0.06096,7e-05,5.35735]
[1778132449582,37.86,81043.5,0.0,-0.06095,7e-05,5.35675]
[1778132453964,37.86,81041.98,0.0,-0.06106,7e-05,5.36408]
[1778132454714,37.86,81041.93,0.0,-0.06106,7e-05,5.36426]
[1778132455855,37.86,81041.93,0.0,-0.06106,7e-05,5.36426]
[1778132461871,37.86,81039.66,0.0,-0.06122,7e-05,5.37507]
[1778132466908,37.86,81041.62,0.0,-0.06107,7e-05,5.36532]
[1778132472949,37.85,81035.51,0.0,-0.06148,7e-05,5.39256]
[1778132477984,37.85,81039.99,0.0,-0.06111,7e-05,5.36756]
[1778132484026,37.84,81040.76,0.0,-0.06101,7e-05,5.36089]
[1778132486949,37.83,81034.4,0.0,-0.06144,7e-05,5.39014]
[1778132492475,37.83,81033.92,0.0,-0.06139,7e-05,5.3847]
[1778132493036,37.83,81033.92,0.0,-0.06139,7e-05,5.3847]
[1778132495041,37.82,81032.25,0.0,-0.06149,7e-05,5.3916]
[1778132495103,37.82,81032.35,0.0,-0.06147,7e-05,5.39049]
[1778132500138,37.81,81034.3,0.0,-0.0613,7e-05,5.37843]
[1778132505173,37.8,81041.39,0.0,-0.06074,7e-05,5.34096]
[1778132510209,37.79,81042.34,0.0,-0.06064,7e-05,5.33362]
[1778132516072,37.79,81046.82,0.0,-0.06029,7e-05,5.31034]
[1778132519326,37.78,81046.67,0.0,-0.06026,7e-05,5.3081]
[1778132519376,37.78,81046.58,0.0,-0.06027,7e-05,5.30854]
[1778132525315,37.77,81046.31,0.0,-0.06025,7e-05,5.30739]
[1778132530862,37.76,81041.81,0.0,-0.06052,7e-05,5.3257]
[1778132536391,37.76,81043.34,0.0,-0.06038,7e-05,5.3157]
[1778132544447,37.74,81048.12,0.0,-0.05998,7e-05,5.28871]
[1778132549482,37.74,81048.22,0.0,-0.05994,7e-05,5.28595]
[1778132554517,37.73,81049.04,0.0,-0.0598,7e-05,5.27452]
[1778132559553,37.72,81053.61,0.0,-0.05944,7e-05,5.24987]
[1778132565595,37.72,81052.74,0.0,-0.05946,7e-05,5.25168]
[1778132571143,37.71,81053.95,0.0,-0.05935,7e-05,5.24387]
[1778132576671,37.71,81048.83,0.0,-0.05968,7e-05,5.26669]
[1778132581707,37.7,81050.2,0.0,-0.05955,7e-05,5.25767]
[1778132586742,37.69,81048.96,0.0,-0.05962,7e-05,5.26205]
[1778132591777,37.69,81048.87,0.0,-0.05959,7e-05,5.26044]
[1778132596812,37.68,81051.51,0.0,-0.05937,7e-05,5.24527]
[1778132600412,37.68,81052.0,0.0,-0.05933,7e-05,5.24213]
[1778132602334,37.68,81063.25,0.0,-0.05853,7e-05,5.18726]
[1778132602854,37.67,81067.61,0.0,-0.05821,7e-05,5.16565]
[1778132607890,37.67,81071.11,0.0,-0.05795,7e-05,5.14792]
[1778132612926,37.67,81070.57,0.0,-0.05792,7e-05,5.14352]
[1778132618898,37.66,81070.89,0.0,-0.05788,7e-05,5.14112]
[1778132623987,37.66,81066.29,0.0,-0.05818,7e-05,5.1616]
[1778132630076,37.65,81068.5,0.0,-0.058,7e-05,5.1494]
[1778132635111,37.65,81073.51,0.0,-0.05764,7e-05,5.12439]
[1778132640148,37.65,81081.1,0.0,-0.05711,7e-05,5.08752]
[1778132644221,37.65,81082.23,0.0,-0.05702,7e-05,5.08178]
[1778132644321,37.65,81082.12,0.0,-0.05703,7e-05,5.0823]
[1778132650217,37.65,81080.55,0.0,-0.05713,7e-05,5.08889]
[1778132656259,37.64,81080.63,0.0,-0.05711,7e-05,5.08773]
[1778132661294,37.64,81080.42,0.0,-0.05712,7e-05,5.08821]
[1778132666330,37.64,81082.03,0.0,-0.057,7e-05,5.07982]
[1778132671364,37.64,81081.7,0.0,-0.05695,7e-05,5.07522]
[1778132676399,37.64,81081.3,0.0,-0.05697,7e-05,5.07657]
[1778132681914,37.63,81081.16,0.0,-0.05697,7e-05,5.07668]
[1778132687476,37.63,81079.12,0.0,-0.05711,7e-05,5.0858]
[1778132695533,37.63,81079.7,0.0,-0.05705,7e-05,5.08193]
[1778132700568,37.63,81079.69,0.0,-0.05704,7e-05,5.08138]
[1778132705603,37.63,81077.68,0.0,-0.05717,7e-05,5.09037]
[1778132709998,37.62,81074.89,0.0,-0.05736,7e-05,5.10325]
[1778132712153,37.62,81074.59,0.0,-0.05738,7e-05,5.10453]
[1778132717689,37.62,81067.11,0.0,-0.05787,7e-05,5.13874]
[1778132718775,37.62,81067.11,0.0,-0.05787,7e-05,5.13874]
[1778132718777,37.62,81058.28,0.0,-0.05849,7e-05,5.18083]
[1778132724737,37.61,81056.52,0.0,-0.05859,7e-05,5.18776]
[1778132730778,37.61,81056.28,0.0,-0.05858,7e-05,5.18722]
[1778132735817,37.61,81057.99,0.0,-0.05839,7e-05,5.17229]
[1778132740850,37.6,81058.69,0.0,-0.05832,7e-05,5.16764]
[1778132745883,37.6,81058.53,0.0,-0.05831,7e-05,5.16716]
[1778132750918,37.59,81059.68,0.0,-0.05821,7e-05,5.16039]
[1778132756960,37.59,81062.86,0.0,-0.05797,7e-05,5.14378]
[1778132762474,37.59,81063.52,0.0,-0.05791,7e-05,5.13915]
[1778132768038,37.58,81063.62,0.0,-0.05789,7e-05,5.13787]
[1778132773073,37.58,81063.66,0.0,-0.05787,7e-05,5.13649]
[1778132778108,37.58,81062.85,0.0,-0.05791,7e-05,5.13916]
[1778132781129,37.57,81053.25,0.0,-0.05857,7e-05,5.1846]
[1778132786131,37.57,81049.73,0.0,-0.0588,7e-05,5.20037]
[1778132791199,37.57,81048.17,0.0,-0.05883,7e-05,5.20076]
[1778132796480,37.56,81048.84,0.0,-0.05876,7e-05,5.19605]
[1778132806034,37.55,81045.75,0.0,-0.05894,7e-05,5.20847]
[1778132811339,37.55,81045.04,0.0,-0.05896,7e-05,5.20945]
[1778132816374,37.54,81045.13,0.0,-0.05893,7e-05,5.20777]
[1778132821409,37.54,81039.79,0.0,-0.05929,7e-05,5.23199]
[1778132826528,37.53,81038.03,0.0,-0.05939,7e-05,5.2388]
[1778132833408,37.53,81039.14,0.0,-0.05928,7e-05,5.23133]
[1778132836516,37.52,81049.03,0.0,-0.05856,7e-05,5.18195]
[1778132841550,37.52,81049.16,0.0,-0.05853,7e-05,5.18027]
[1778132846674,37.52,81049.19,0.0,-0.05851,7e-05,5.17885]
[1778132853110,37.51,81047.53,0.0,-0.05855,7e-05,5.1794]
[1778132858668,37.51,81047.53,0.0,-0.05853,7e-05,5.17811]
[1778132863728,37.5,81047.73,0.0,-0.0585,7e-05,5.17588]
[1778132870753,37.5,81047.51,0.0,-0.05848,7e-05,5.17493]
[1778132876795,37.49,81047.09,0.0,-0.05849,7e-05,5.17569]
[1778132881853,37.49,81042.53,0.0,-0.0588,7e-05,5.19644]
[1778132887477,37.49,81042.62,0.0,-0.05877,7e-05,5.19469]
[1778132893148,37.48,81043.86,0.0,-0.05866,7e-05,5.18732]
[1778132898782,37.48,81047.05,0.0,-0.05841,7e-05,5.17014]
[1778132898949,37.48,81046.24,0.0,-0.05847,7e-05,5.17404]
[1778132903984,37.47,81047.0,0.0,-0.0584,7e-05,5.16892]
[1778132909019,37.47,81045.54,0.0,-0.05848,7e-05,5.17476]
[1778132914055,37.47,81047.11,0.0,-0.0583,7e-05,5.1606]
[1778132919089,37.46,81046.36,0.0,-0.05834,7e-05,5.1631]
[1778132925131,37.46,81046.8,0.0,-0.05829,7e-05,5.15963]
[1778132930308,37.45,81052.71,0.0,-0.05785,7e-05,5.1299]
[1778132930408,37.45,81055.39,0.0,-0.05766,7e-05,5.11686]
[1778132930865,37.45,81055.39,0.0,-0.05766,7e-05,5.11686]
[1778132931173,37.45,81055.83,0.0,-0.05763,7e-05,5.11475]
[1778132940237,37.45,81061.19,0.0,-0.05725,7e-05,5.08805]
[1778132945271,37.45,81060.63,0.0,-0.05728,7e-05,5.09016]
[1778132950977,37.45,81059.28,0.0,-0.05736,7e-05,5.09617]
[1778132957358,37.44,81059.15,0.0,-0.05736,7e-05,5.09571]
[1778132962392,37.44,81058.21,0.0,-0.05741,7e-05,5.0995]
[1778132967409,37.44,81057.63,0.0,-0.05745,7e-05,5.10202]
[1778132972511,37.44,81057.71,0.0,-0.05743,7e-05,5.10087]
[1778132974907,37.44,81053.68,0.0,-0.05765,7e-05,5.11407]
[1778132975485,37.44,81053.56,0.0,-0.05766,7e-05,5.11465]
[1778132980519,37.44,81054.64,0.0,-0.05757,7e-05,5.10876]
[1778132985564,37.43,81054.77,0.0,-0.05755,7e-05,5.10731]
[1778132986021,37.43,81054.77,0.0,-0.05755,7e-05,5.10731]
[1778132986066,37.43,81054.11,0.0,-0.0576,7e-05,5.11047]
[1778132991626,37.43,81052.85,0.0,-0.05767,7e-05,5.11568]
[1778132994764,37.43,81053.58,0.0,-0.05762,7e-05,5.11189]
[1778132995654,37.43,81053.0,0.0,-0.05766,7e-05,5.11453]
[1778133000689,37.43,81050.24,0.0,-0.05784,7e-05,5.12683]
[1778133005726,37.42,81049.45,0.0,-0.05788,7e-05,5.12981]
[1778133010761,37.42,81044.8,0.0,-0.05819,7e-05,5.15122]
[1778133015797,37.42,81044.5,0.0,-0.0582,7e-05,5.15164]
[1778133020834,37.41,81044.82,0.0,-0.05816,7e-05,5.14909]
[1778133026710,37.41,81044.52,0.0,-0.05817,7e-05,5.14994]
[1778133034393,37.41,81044.51,0.0,-0.05808,7e-05,5.14217]
[1778133039967,37.4,81043.93,0.0,-0.05811,7e-05,5.1442]
[1778133044462,37.4,81054.73,0.0,-0.05735,7e-05,5.09143]
[1778133050045,37.4,81054.37,0.0,-0.05736,7e-05,5.09257]
[1778133055079,37.4,81057.1,0.0,-0.05717,7e-05,5.0789]
[1778133060116,37.4,81056.61,0.0,-0.05719,7e-05,5.08089]
[1778133065151,37.4,81054.31,0.0,-0.05735,7e-05,5.09144]
[1778133070186,37.39,81054.55,0.0,-0.05732,7e-05,5.08978]
[1778133075221,37.39,81054.5,0.0,-0.05732,7e-05,5.08949]
[1778133081263,37.39,81054.13,0.0,-0.05733,7e-05,5.09053]
[1778133087562,37.39,81054.42,0.0,-0.05731,7e-05,5.08883]
[1778133093353,37.39,81057.51,0.0,-0.05703,7e-05,5.06763]
[1778133095966,37.39,81054.57,0.0,-0.05723,7e-05,5.08153]
[1778133096375,37.39,81048.5,0.0,-0.05765,7e-05,5.11048]
[1778133101410,37.38,81043.55,0.0,-0.05798,7e-05,5.13355]
[1778133106448,37.38,81040.47,0.0,-0.05819,7e-05,5.14751]
[1778133111481,37.38,81038.83,0.0,-0.05829,7e-05,5.15441]
[1778133116523,37.37,81038.03,0.0,-0.05833,7e-05,5.15705]
[1778133121555,37.37,81037.23,0.0,-0.05837,7e-05,5.15986]
[1778133123569,37.37,81027.63,0.0,-0.05905,7e-05,5.20613]
[1778133128605,37.37,81028.28,0.0,-0.05898,7e-05,5.2016]
[1778133135159,37.36,81027.73,0.0,-0.059,7e-05,5.20316]
[1778133140468,37.36,81025.61,0.0,-0.05913,7e-05,5.21151]
[1778133146732,37.35,81030.38,0.0,-0.05875,7e-05,5.18605]
[1778133151767,37.35,81033.54,0.0,-0.05847,7e-05,5.16469]
[1778133156802,37.35,81033.45,0.0,-0.05846,7e-05,5.16403]
[1778133161837,37.34,81032.95,0.0,-0.05848,7e-05,5.16539]
[1778133166872,37.34,81034.06,0.0,-0.05838,7e-05,5.15895]
[1778133171908,37.34,81034.56,0.0,-0.05833,7e-05,5.15551]
[1778133177117,37.33,81034.88,0.0,-0.0583,7e-05,5.15315]
[1778133185449,37.33,81032.47,0.0,-0.05844,7e-05,5.16299]
[1778133193058,37.32,81032.96,0.0,-0.05838,7e-05,5.15894]
[1778133198092,37.32,81033.14,0.0,-0.05836,7e-05,5.15704]
[1778133204135,37.32,81031.48,0.0,-0.05846,7e-05,5.16384]
[1778133209170,37.31,81030.14,0.0,-0.05853,7e-05,5.16906]
[1778133214205,37.31,81031.22,0.0,-0.05839,7e-05,5.15733]
[1778133219241,37.31,81031.22,0.0,-0.05837,7e-05,5.15632]
[1778133224276,37.3,81031.27,0.0,-0.05835,7e-05,5.15508]
[1778133230317,37.3,81031.17,0.0,-0.05834,7e-05,5.15438]
[1778133235800,37.3,81030.77,0.0,-0.05835,7e-05,5.15515]
[1778133242454,37.3,81031.32,0.0,-0.05831,7e-05,5.15191]
[1778133248444,37.29,81021.97,0.0,-0.05894,7e-05,5.19545]
[1778133253479,37.29,81021.79,0.0,-0.05894,7e-05,5.19486]
[1778133255921,37.29,81005.7,0.0,-0.06009,7e-05,5.27323]
[1778133256697,37.29,81005.7,0.0,-0.06009,7e-05,5.27323]
[1778133256793,37.29,81003.9,0.0,-0.06022,7e-05,5.28235]
[1778133262574,37.29,81007.22,0.0,-0.05999,7e-05,5.2668]
[1778133267609,37.29,81016.3,0.0,-0.05936,7e-05,5.22358]
[1778133272644,37.3,81017.01,0.0,-0.05927,7e-05,5.216]
[1778133276125,37.3,81022.75,0.0,-0.05887,7e-05,5.18862]
[1778133276861,37.3,81022.75,0.0,-0.05887,7e-05,5.18862]
[1778133277524,37.3,81026.68,0.0,-0.05859,7e-05,5.16985]
[1778133277975,37.3,81026.68,0.0,-0.05859,7e-05,5.16985]
[1778133283379,37.3,81027.77,0.0,-0.05853,7e-05,5.16556]
[1778133283443,37.3,81027.77,0.0,-0.05853,7e-05,5.16556]
[1778133283524,37.3,81027.77,0.0,-0.05853,7e-05,5.16556]
[1778133283721,37.31,81028.47,0.0,-0.05851,7e-05,5.16392]
[1778133286742,37.31,81039.21,0.0,-0.05776,7e-05,5.11278]
[1778133291777,37.32,81039.57,0.0,-0.05777,7e-05,5.11319]
[1778133293828,37.32,81061.71,0.0,-0.05624,7e-05,5.00801]
[1778133299834,37.32,81068.88,0.0,-0.05575,7e-05,4.97418]
[1778133304979,37.32,81064.33,0.0,-0.05607,7e-05,4.99609]
[1778133308437,37.32,81054.75,0.0,-0.05674,7e-05,5.04243]
[1778133311355,37.33,81042.34,0.0,-0.05762,7e-05,5.1035]
[1778133312015,37.33,81042.34,0.0,-0.05762,7e-05,5.1035]
[1778133312019,37.33,81040.52,0.0,-0.05776,7e-05,5.11275]
[1778133313265,37.33,81040.17,0.0,-0.05779,7e-05,5.11488]
[1778133313856,37.33,81040.17,0.0,-0.05779,7e-05,5.11488]
[1778133319487,37.33,81038.75,0.0,-0.05791,7e-05,5.12299]
[1778133322600,37.34,81037.16,0.0,-0.05805,7e-05,5.13309]
[1778133323003,37.34,81038.73,0.0,-0.05795,7e-05,5.12593]
[1778133329045,37.35,81040.38,0.0,-0.05787,7e-05,5.12045]
[1778133334080,37.36,81039.72,0.0,-0.05789,7e-05,5.12008]
[1778133340122,37.36,81040.35,0.0,-0.05788,7e-05,5.11952]
[1778133345159,37.37,81039.74,0.0,-0.05795,7e-05,5.12451]
[1778133350192,37.38,81039.81,0.0,-0.05798,7e-05,5.12618]
[1778133355229,37.38,81039.63,0.0,-0.05802,7e-05,5.12905]
[1778133356618,37.38,81039.63,0.0,-0.05802,7e-05,5.12905]
[1778133357046,37.38,81039.63,0.0,-0.05802,7e-05,5.12905]
[1778133363623,37.39,81043.56,0.0,-0.05776,7e-05,5.11172]
[1778133369327,37.4,81043.81,0.0,-0.05781,7e-05,5.11471]
[1778133374931,37.4,81044.0,0.0,-0.05781,7e-05,5.11505]
[1778133376092,37.41,81044.2,0.0,-0.05782,7e-05,5.11534]
[1778133376790,37.41,81048.73,0.0,-0.05751,7e-05,5.09443]
[1778133381983,37.41,81051.9,0.0,-0.05731,7e-05,5.08053]
[1778133383320,37.41,81051.5,0.0,-0.05735,7e-05,5.08338]
[1778133383423,37.42,81051.73,0.0,-0.05734,7e-05,5.08274]
[1778133388459,37.42,81051.52,0.0,-0.05739,7e-05,5.08606]
[1778133393494,37.43,81050.35,0.0,-0.05745,7e-05,5.08831]
[1778133398529,37.44,81050.83,0.0,-0.05744,7e-05,5.08827]
[1778133403564,37.44,81050.81,0.0,-0.05748,7e-05,5.09062]
[1778133405716,37.45,81049.89,0.0,-0.05755,7e-05,5.09548]
[1778133405817,37.45,81050.2,0.0,-0.05754,7e-05,5.09489]
[1778133406250,37.45,81050.2,0.0,-0.05754,7e-05,5.09489]
[1778133407002,37.45,81050.2,0.0,-0.05755,7e-05,5.09532]
[1778133408109,37.45,81050.2,0.0,-0.05755,7e-05,5.09532]
[1778133408810,37.45,81050.2,0.0,-0.05755,7e-05,5.09532]
[1778133409442,37.45,81050.26,0.0,-0.05756,7e-05,5.09592]
[1778133409913,37.45,81050.26,0.0,-0.05756,7e-05,5.09592]
[1778133420683,37.47,81049.47,0.0,-0.05768,7e-05,5.10444]
[1778133425184,37.47,81049.6,0.0,-0.05769,7e-05,5.1055]
[1778133425718,37.47,81049.91,0.0,-0.05768,7e-05,5.10444]
[1778133430754,37.48,81049.68,0.0,-0.05772,7e-05,5.10765]
[1778133435788,37.49,81051.86,0.0,-0.05761,7e-05,5.09969]
[1778133440823,37.49,81060.57,0.0,-0.05704,7e-05,5.06036]
[1778133445858,37.5,81058.64,0.0,-0.0572,7e-05,5.07195]
[1778133450893,37.51,81059.49,0.0,-0.05718,7e-05,5.07024]
[1778133455928,37.51,81058.53,0.0,-0.05722,7e-05,5.07156]
[1778133461970,37.52,81058.46,0.0,-0.05727,7e-05,5.07468]
[1778133467005,37.53,81061.02,0.0,-0.05712,7e-05,5.0648]
[1778133472040,37.54,81060.01,0.0,-0.05723,7e-05,5.07195]
[1778133477076,37.54,81057.93,0.0,-0.0574,7e-05,5.08418]
[1778133482112,37.55,81058.4,0.0,-0.0574,7e-05,5.08414]
[1778133484103,37.55,81058.67,0.0,-0.05739,7e-05,5.0833]
[1778133484125,37.55,81057.57,0.0,-0.05747,7e-05,5.08899]
[1778133489447,37.56,81055.88,0.0,-0.05761,7e-05,5.09877]
[1778133489548,37.56,81054.03,0.0,-0.05775,7e-05,5.10803]
[1778133495202,37.57,81053.99,0.0,-0.05779,7e-05,5.11066]
[1778133500237,37.57,81051.83,0.0,-0.05797,7e-05,5.12297]
[1778133505271,37.58,81051.91,0.0,-0.05799,7e-05,5.12446]
[1778133511316,37.58,81052.65,0.0,-0.05791,7e-05,5.11751]
[1778133517775,37.59,81053.34,0.0,-0.0579,7e-05,5.11651]
[1778133523399,37.6,81053.71,0.0,-0.0579,7e-05,5.11702]
[1778133529441,37.61,81053.97,0.0,-0.05792,7e-05,5.11806]
[1778133534476,37.61,81057.91,0.0,-0.05767,7e-05,5.10113]
[1778133539510,37.62,81059.0,0.0,-0.05762,7e-05,5.09794]
[1778133545116,37.62,81060.7,0.0,-0.05753,7e-05,5.09147]
[1778133550595,37.63,81061.49,0.0,-0.05752,7e-05,5.0906]
[1778133553838,37.63,81062.48,0.0,-0.05744,7e-05,5.08558]
[1778133554407,37.63,81062.79,0.0,-0.05742,7e-05,5.08396]
[1778133554890,37.63,81062.79,0.0,-0.05742,7e-05,5.08396]
[1778133555351,37.63,81063.31,0.0,-0.05738,7e-05,5.08121]
[1778133555631,37.63,81063.27,0.0,-0.05738,7e-05,5.0814]
[1778133560897,37.63,81063.05,0.0,-0.05739,7e-05,5.08192]
[1778133560995,37.63,81062.98,0.0,-0.05741,7e-05,5.08312]
[1778133568126,37.64,81065.57,0.0,-0.05727,7e-05,5.07382]
[1778133569474,37.64,81065.59,0.0,-0.05727,7e-05,5.07373]
[1778133569496,37.64,81065.59,0.0,-0.05727,7e-05,5.07373]
[1778133570751,37.64,81067.65,0.0,-0.05713,7e-05,5.06437]
[1778133571546,37.64,81072.78,0.0,-0.05679,7e-05,5.0405]
[1778133571743,37.64,81072.73,0.0,-0.05673,7e-05,5.03501]
[1778133576779,37.64,81072.5,0.0,-0.05674,7e-05,5.03573]
[1778133578197,37.64,81081.53,0.0,-0.05612,7e-05,4.99299]
[1778133583829,37.64,81086.4,0.0,-0.05579,7e-05,4.97005]
[1778133588867,37.64,81087.1,0.0,-0.05575,7e-05,4.96695]
[1778133593899,37.64,81087.53,0.0,-0.05572,7e-05,4.96517]
[1778133598934,37.64,81089.49,0.0,-0.0556,7e-05,4.95634]
[1778133603971,37.64,81081.42,0.0,-0.05615,7e-05,4.99462]
[1778133609011,37.64,81082.19,0.0,-0.0561,7e-05,4.99105]
[1778133611822,37.64,81080.08,0.0,-0.05624,7e-05,5.001]
[1778133611825,37.64,81080.08,0.0,-0.05624,7e-05,5.001]
[1778133611958,37.64,81080.08,0.0,-0.05624,7e-05,5.001]
[1778133612028,37.64,81080.18,0.0,-0.05623,7e-05,5.00054]
[1778133613632,37.64,81080.77,0.0,-0.05619,7e-05,4.99775]
[1778133613641,37.64,81080.77,0.0,-0.05619,7e-05,4.99775]
[1778133614062,37.64,81080.77,0.0,-0.05619,7e-05,4.99775]
[1778133614147,37.64,81075.09,0.0,-0.05658,7e-05,5.02454]
[1778133620084,37.64,81072.73,0.0,-0.05674,7e-05,5.03546]
[1778133625119,37.64,81070.7,0.0,-0.05687,7e-05,5.04474]
[1778133630154,37.64,81072.61,0.0,-0.05674,7e-05,5.03532]
[1778133635190,37.64,81072.19,0.0,-0.0567,7e-05,5.03143]
[1778133640224,37.64,81071.78,0.0,-0.05673,7e-05,5.03309]
[1778133645259,37.64,81070.81,0.0,-0.05679,7e-05,5.0374]
[1778133650294,37.64,81074.11,0.0,-0.05656,7e-05,5.0215]
[1778133655329,37.64,81072.63,0.0,-0.05666,7e-05,5.02831]
[1778133659358,37.64,81062.92,0.0,-0.05732,7e-05,5.07413]
[1778133664392,37.63,81059.14,0.0,-0.05758,7e-05,5.09149]
[1778133669428,37.63,81059.21,0.0,-0.05756,7e-05,5.09041]
[1778133674463,37.63,81061.28,0.0,-0.05741,7e-05,5.07984]
[1778133679498,37.63,81062.14,0.0,-0.05734,7e-05,5.07512]
[1778133684533,37.63,81063.7,0.0,-0.05722,7e-05,5.0671]
[1778133689567,37.62,81063.86,0.0,-0.0572,7e-05,5.06578]
[1778133694602,37.62,81066.35,0.0,-0.05697,7e-05,5.04783]
[1778133700243,37.62,81066.95,0.0,-0.05692,7e-05,5.04458]
[1778133705681,37.62,81066.01,0.0,-0.05698,7e-05,5.04864]
[1778133710716,37.62,81056.9,0.0,-0.0576,7e-05,5.09149]
[1778133715751,37.62,81055.92,0.0,-0.05766,7e-05,5.09545]
[1778133720786,37.61,81049.76,0.0,-0.05808,7e-05,5.12406]
[1778133725821,37.61,81056.0,0.0,-0.05763,7e-05,5.0933]
[1778133731631,37.61,81056.79,0.0,-0.05757,7e-05,5.08893]
[1778133737905,37.61,81061.74,0.0,-0.05721,7e-05,5.06429]
[1778133742939,37.6,81064.68,0.0,-0.057,7e-05,5.0498]
[1778133747975,37.6,81065.17,0.0,-0.05696,7e-05,5.04707]
[1778133753010,37.6,81065.52,0.0,-0.05687,7e-05,5.03941]
[1778133758045,37.6,81073.03,0.0,-0.05635,7e-05,5.00355]
[1778133763080,37.6,81060.25,0.0,-0.05723,7e-05,5.06405]
[1778133769126,37.6,81053.13,0.0,-0.05771,7e-05,5.09723]
[1778133772143,37.6,81044.09,0.0,-0.05834,7e-05,5.14002]
[1778133777178,37.59,81044.31,0.0,-0.05831,7e-05,5.13787]
[1778133782437,37.59,81044.86,0.0,-0.05826,7e-05,5.13457]
[1778133788122,37.59,81043.76,0.0,-0.05832,7e-05,5.13857]
[1778133794297,37.58,81043.66,0.0,-0.0583,7e-05,5.13732]
[1778133800339,37.58,81043.2,0.0,-0.05831,7e-05,5.1383]
[1778133805374,37.58,81042.87,0.0,-0.05832,7e-05,5.13882]
[1778133811416,37.57,81042.74,0.0,-0.05825,7e-05,5.13249]
[1778133816451,37.57,81045.5,0.0,-0.05805,7e-05,5.11822]
[1778133821486,37.57,81045.57,0.0,-0.05803,7e-05,5.11695]
[1778133826522,37.56,81049.85,0.0,-0.05772,7e-05,5.09566]
[1778133831556,37.56,81048.77,0.0,-0.05778,7e-05,5.10008]
[1778133836592,37.56,81050.14,0.0,-0.05767,7e-05,5.09278]
[1778133838628,37.56,81050.61,0.0,-0.05764,7e-05,5.09038]
[1778133838709,37.56,81050.7,0.0,-0.05763,7e-05,5.08981]
[1778133839785,37.56,81050.7,0.0,-0.05763,7e-05,5.08981]
[1778133840646,37.56,81050.75,0.0,-0.05763,7e-05,5.08943]
[1778133840722,37.56,81050.64,0.0,-0.05763,7e-05,5.08982]
[1778133846663,37.56,81058.32,0.0,-0.05709,7e-05,5.05252]
[1778133851698,37.55,81055.45,0.0,-0.05728,7e-05,5.06574]
[1778133856733,37.55,81055.57,0.0,-0.05727,7e-05,5.06467]
[1778133861768,37.55,81058.36,0.0,-0.05707,7e-05,5.05093]
[1778133866804,37.55,81064.32,0.0,-0.05665,7e-05,5.02224]
[1778133870237,37.55,81055.41,0.0,-0.05726,7e-05,5.06442]
[1778133875866,37.55,81058.11,0.0,-0.05701,7e-05,5.04559]
[1778133880901,37.55,81059.29,0.0,-0.05693,7e-05,5.03964]
[1778133886099,37.55,81059.82,0.0,-0.05689,7e-05,5.03689]
[1778133891979,37.55,81060.98,0.0,-0.0568,7e-05,5.03103]
[1778133898021,37.54,81061.73,0.0,-0.05675,7e-05,5.0272]
[1778133901363,37.54,81071.14,0.0,-0.0561,7e-05,4.98253]
[1778133906136,37.54,81056.47,0.0,-0.05711,7e-05,5.05215]
[1778133911188,37.54,81057.69,0.0,-0.05702,7e-05,5.04613]
[1778133917301,37.54,81055.42,0.0,-0.05717,7e-05,5.05658]
[1778133919611,37.54,81051.99,0.0,-0.05741,7e-05,5.07276]
[1778133919168,37.54,81041.18,0.0,-0.05816,7e-05,5.1244]
[1778133920587,37.54,81034.24,0.0,-0.05866,7e-05,5.15812]
[1778133926150,37.55,81034.17,0.0,-0.05867,7e-05,5.15924]
[1778133927555,37.55,81033.77,0.0,-0.05871,7e-05,5.16148]
[1778133930441,37.55,81033.05,0.0,-0.05877,7e-05,5.16588]
[1778133930899,37.55,81031.38,0.0,-0.05889,7e-05,5.17399]
[1778133931656,37.55,81031.38,0.0,-0.05889,7e-05,5.17399]
[1778133931742,37.55,81031.38,0.0,-0.05883,7e-05,5.1683]
[1778133932550,37.55,81031.5,0.0,-0.05883,7e-05,5.16832]
[1778133935797,37.55,81031.28,0.0,-0.05885,7e-05,5.16972]
[1778133936289,37.55,81031.24,0.0,-0.05885,7e-05,5.16991]
[1778133941325,37.55,81030.31,0.0,-0.05893,7e-05,5.17501]
[1778133941774,37.55,81030.31,0.0,-0.05893,7e-05,5.17501]
[1778133941865,37.55,81030.31,0.0,-0.05893,7e-05,5.17501]
[1778133942331,37.55,81031.95,0.0,-0.05881,7e-05,5.16682]
[1778133947366,37.55,81038.69,0.0,-0.05832,7e-05,5.13321]
[1778133952402,37.55,81037.67,0.0,-0.05837,7e-05,5.13708]
[1778133954011,37.55,81037.58,0.0,-0.05838,7e-05,5.1373]
[1778133954417,37.55,81037.31,0.0,-0.05839,7e-05,5.13839]
[1778133955091,37.55,81037.31,0.0,-0.05839,7e-05,5.13839]
[1778133956034,37.54,81037.55,0.0,-0.05837,7e-05,5.13702]
[1778133956429,37.54,81035.39,0.0,-0.05852,7e-05,5.1472]
[1778133962471,37.54,81034.27,0.0,-0.05858,7e-05,5.15121]
[1778133967505,37.54,81034.48,0.0,-0.05855,7e-05,5.14903]
[1778133972541,37.53,81043.37,0.0,-0.05791,7e-05,5.10516]
[1778133977576,37.53,81044.9,0.0,-0.05779,7e-05,5.09704]
[1778133982611,37.53,81047.06,0.0,-0.05763,7e-05,5.08597]
[1778133987649,37.53,81053.29,0.0,-0.05719,7e-05,5.05568]
[1778133992685,37.53,81053.91,0.0,-0.05708,7e-05,5.0467]
[1778133997719,37.52,81053.93,0.0,-0.05707,7e-05,5.04624]
[1778134002756,37.52,81053.28,0.0,-0.05711,7e-05,5.04899]
[1778134007789,37.52,81052.64,0.0,-0.05715,7e-05,5.05169]
[1778134012826,37.52,81053.27,0.0,-0.0571,7e-05,5.04832]
[1778134017861,37.52,81044.52,0.0,-0.05771,7e-05,5.08972]
[1778134022896,37.52,81041.01,0.0,-0.05794,7e-05,5.10594]
[1778134026836,37.52,81040.61,0.0,-0.05797,7e-05,5.10754]
[1778134026937,37.52,81041.24,0.0,-0.05792,7e-05,5.1042]
[1778134031959,37.51,81045.0,0.0,-0.05764,7e-05,5.0854]
[1778134033210,37.51,81045.0,0.0,-0.05764,7e-05,5.0854]
[1778134033737,37.51,81045.0,0.0,-0.05764,7e-05,5.0854]
[1778134033249,37.51,81045.22,0.0,-0.05763,7e-05,5.08419]
[1778134033973,37.51,81045.22,0.0,-0.05762,7e-05,5.08403]
[1778134034831,37.51,81045.22,0.0,-0.05762,7e-05,5.08403]
[1778134034982,37.51,81045.18,0.0,-0.05762,7e-05,5.0841]
[1778134040024,37.51,81043.88,0.0,-0.05771,7e-05,5.08968]
[1778134045053,37.51,81045.99,0.0,-0.05755,7e-05,5.07893]
[1778134051501,37.51,81052.11,0.0,-0.05706,7e-05,5.04338]
[1778134057137,37.51,81050.56,0.0,-0.05716,7e-05,5.05045]
[1778134062172,37.5,81050.52,0.0,-0.05716,7e-05,5.0503]
[1778134067206,37.5,81045.13,0.0,-0.05753,7e-05,5.07565]
[1778134072242,37.5,81046.07,0.0,-0.05745,7e-05,5.07063]
[1778134077276,37.5,81046.15,0.0,-0.05744,7e-05,5.06972]
[1778134082312,37.5,81046.83,0.0,-0.05739,7e-05,5.06596]
[1778134087348,37.5,81046.67,0.0,-0.05739,7e-05,5.06624]
[1778134092382,37.5,81038.35,0.0,-0.05796,7e-05,5.10558]
[1778134098424,37.49,81039.41,0.0,-0.05788,7e-05,5.09956]
[1778134103459,37.49,81039.58,0.0,-0.05785,7e-05,5.09786]
[1778134105838,37.49,81027.64,0.0,-0.05869,7e-05,5.15486]
[1778134107552,37.49,81016.08,0.0,-0.05951,7e-05,5.21068]
[1778134112866,37.48,81014.45,0.0,-0.05955,7e-05,5.21168]
[1778134115781,37.48,81012.66,0.0,-0.05966,7e-05,5.21939]
[1778134115816,37.48,80979.53,0.0,-0.06208,7e-05,5.38201]
[1778134116015,37.48,80979.53,0.0,-0.06208,7e-05,5.38201]
[1778134116540,37.48,80979.53,0.0,-0.06208,7e-05,5.38201]
[1778134116566,37.48,80967.13,0.0,-0.06301,8e-05,5.4435]
[1778134117447,37.48,80967.13,0.0,-0.06301,8e-05,5.4435]
[1778134117560,37.48,80967.35,0.0,-0.063,8e-05,5.44268]
[1778134122594,37.48,80967.81,0.0,-0.06295,8e-05,5.43989]
[1778134125996,37.48,80965.1,0.0,-0.06315,8e-05,5.45304]
[1778134126623,37.48,80965.4,0.0,-0.06313,8e-05,5.4514]
[1778134131657,37.48,80966.31,0.0,-0.06306,8e-05,5.44664]
[1778134136701,37.48,80961.52,0.0,-0.06344,8e-05,5.4722]
[1778134141733,37.49,80959.68,0.0,-0.0636,8e-05,5.48285]
[1778134144749,37.49,80948.28,0.0,-0.06448,8e-05,5.54085]
[1778134146755,37.49,80948.47,0.0,-0.06447,8e-05,5.54013]
[1778134146759,37.49,80948.47,0.0,-0.06447,8e-05,5.54013]
[1778134146794,37.49,80948.54,0.0,-0.06447,8e-05,5.53996]
[1778134151798,37.49,80945.68,0.0,-0.0647,8e-05,5.55545]
[1778134156831,37.5,80944.79,0.0,-0.06477,8e-05,5.56014]
[1778134161867,37.49,80944.23,0.0,-0.06479,8e-05,5.56094]
[1778134162058,37.49,80944.23,0.0,-0.06479,8e-05,5.56094]
[1778134163374,37.49,80938.76,0.0,-0.0652,8e-05,5.58816]
[1778134163881,37.49,80926.81,0.0,-0.06613,8e-05,5.64891]
[1778134164055,37.49,80926.81,0.0,-0.06613,8e-05,5.64891]
[1778134164151,37.49,80926.81,0.0,-0.06613,8e-05,5.64891]
[1778134164263,37.49,80926.81,0.0,-0.06613,8e-05,5.64891]
[1778134164627,37.49,80926.81,0.0,-0.06613,8e-05,5.64891]
[1778134164888,37.49,80925.9,0.0,-0.06619,8e-05,5.65299]
[1778134165057,37.49,80925.9,0.0,-0.06619,8e-05,5.65299]
[1778134165895,37.48,80934.76,0.0,-0.06549,8e-05,5.60743]
[1778134170931,37.48,80937.68,0.0,-0.06523,8e-05,5.59033]
[1778134175887,37.47,80939.83,0.0,-0.06499,8e-05,5.57224]
[1778134176560,37.47,80939.87,0.0,-0.06498,8e-05,5.57162]
[1778134176648,37.47,80941.34,0.0,-0.06486,8e-05,5.56377]
[1778134177190,37.47,80941.34,0.0,-0.06486,8e-05,5.56377]
[1778134177285,37.47,80945.48,0.0,-0.06453,8e-05,5.54246]
[1778134182428,37.47,80950.68,0.0,-0.06415,8e-05,5.51722]
[1778134186337,37.47,80951.54,0.0,-0.06409,8e-05,5.51354]
[1778134186694,37.47,80951.54,0.0,-0.06409,8e-05,5.51354]
[1778134186709,37.48,80951.91,0.0,-0.06407,8e-05,5.5119]
[1778134188385,37.48,80976.19,0.0,-0.06225,7e-05,5.39118]
[1778134194092,37.48,80976.97,0.0,-0.06223,7e-05,5.38959]
[1778134198805,37.49,80977.14,0.0,-0.06222,7e-05,5.38959]
[1778134202022,37.49,80978.39,0.0,-0.06216,7e-05,5.38547]
[1778134202570,37.49,80975.44,0.0,-0.06239,7e-05,5.40052]
[1778134203245,37.49,80975.44,0.0,-0.06239,7e-05,5.40052]
[1778134203293,37.49,80977.09,0.0,-0.06227,7e-05,5.39273]
[1778134204452,37.49,80977.09,0.0,-0.06227,7e-05,5.39273]
[1778134204490,37.5,80976.43,0.0,-0.06233,7e-05,5.39639]
[1778134209981,37.5,80972.39,0.0,-0.06266,7e-05,5.41849]
[1778134215240,37.51,80963.1,0.0,-0.06339,8e-05,5.467]
[1778134220274,37.51,80958.42,0.0,-0.06376,8e-05,5.49181]
[1778134225558,37.52,80955.55,0.0,-0.064,8e-05,5.50717]
[1778134229338,37.52,80945.26,0.0,-0.0648,8e-05,5.55999]
[1778134231098,37.52,80945.26,0.0,-0.0648,8e-05,5.56014]
[1778134231352,37.52,80945.73,0.0,-0.0647,8e-05,5.55206]
[1778134233183,37.52,80939.09,0.0,-0.06522,8e-05,5.58572]
[1778134233365,37.52,80938.96,0.0,-0.06523,8e-05,5.58653]
[1778134236698,37.52,80939.09,0.0,-0.06522,8e-05,5.5861]
[1778134236705,37.52,80939.09,0.0,-0.06522,8e-05,5.5861]
[1778134236893,37.52,80937.96,0.0,-0.06531,8e-05,5.59191]
[1778134241949,37.52,80940.17,0.0,-0.06515,8e-05,5.58113]
[1778134247465,37.52,80933.92,0.0,-0.06563,8e-05,5.61292]
[1778134252932,37.52,80932.8,0.0,-0.06572,8e-05,5.61888]
[1778134258164,37.53,80933.23,0.0,-0.06569,8e-05,5.61697]
[1778134260988,37.52,80934.33,0.0,-0.06559,8e-05,5.61039]
[1778134263002,37.52,80924.29,0.0,-0.06636,8e-05,5.66045]
[1778134267468,37.52,80924.33,0.0,-0.06636,8e-05,5.6603]
[1778134270069,37.52,80922.56,0.0,-0.0665,8e-05,5.66928]
[1778134272762,37.52,80924.0,0.0,-0.06637,8e-05,5.66079]
[1778134273369,37.51,80923.45,0.0,-0.0664,8e-05,5.66302]
[1778134279690,37.5,80919.65,0.0,-0.06664,8e-05,5.6784]
[1778134281995,37.5,80920.15,0.0,-0.06659,8e-05,5.67527]
[1778134282642,37.5,80914.43,0.0,-0.06703,8e-05,5.70391]
[1778134282711,37.5,80917.27,0.0,-0.0668,8e-05,5.68879]
[1778134283177,37.5,80917.27,0.0,-0.0668,8e-05,5.68879]
[1778134283718,37.5,80918.72,0.0,-0.06668,8e-05,5.68131]
[1778134288761,37.5,80927.74,0.0,-0.06598,8e-05,5.63527]
[1778134293789,37.5,80927.05,0.0,-0.06597,8e-05,5.63302]
[1778134298824,37.5,80929.6,0.0,-0.06577,8e-05,5.62024]
[1778134303859,37.5,80930.48,0.0,-0.06571,8e-05,5.61606]
[1778134308894,37.5,80931.86,0.0,-0.06561,8e-05,5.60938]
[1778134311258,37.5,80932.14,0.0,-0.06559,8e-05,5.6081]
[1778134311915,37.5,80933.08,0.0,-0.06552,8e-05,5.60341]
[1778134317957,37.5,80936.18,0.0,-0.06529,8e-05,5.58832]
[1778134322992,37.5,80935.13,0.0,-0.06538,8e-05,5.59413]
[1778134327025,37.5,80910.5,0.0,-0.06731,8e-05,5.7199]
[1778134328116,37.5,80906.96,0.0,-0.06758,8e-05,5.73796]
[1778134329085,37.5,80906.96,0.0,-0.06758,8e-05,5.73796]
[1778134329052,37.5,80906.74,0.0,-0.0676,8e-05,5.73909]
[1778134330049,37.5,80911.0,0.0,-0.06726,8e-05,5.71697]
[1778134336091,37.5,80909.79,0.0,-0.06735,8e-05,5.72255]
[1778134341126,37.5,80904.62,0.0,-0.06775,8e-05,5.74847]
[1778134346313,37.5,80904.37,0.0,-0.06776,8e-05,5.74919]
[1778134349668,37.5,80908.47,0.0,-0.06743,8e-05,5.72769]
[1778134349760,37.5,80909.71,0.0,-0.06733,8e-05,5.72118]
[1778134354762,37.49,80911.55,0.0,-0.06711,8e-05,5.70537]
[1778134355734,37.49,80911.22,0.0,-0.06714,8e-05,5.70695]
[1778134355834,37.49,80910.76,0.0,-0.06717,8e-05,5.70922]
[1778134361266,37.49,80910.58,0.0,-0.06718,8e-05,5.70962]
[1778134366300,37.49,80910.14,0.0,-0.06721,8e-05,5.71141]
[1778134371339,37.49,80909.53,0.0,-0.06725,8e-05,5.71407]
[1778134376371,37.49,80912.78,0.0,-0.06698,8e-05,5.697]
[1778134381796,37.49,80910.06,0.0,-0.06719,8e-05,5.71064]
[1778134383187,37.49,80906.96,0.0,-0.06744,8e-05,5.72637]
[1778134383848,37.49,80897.35,0.0,-0.0682,8e-05,5.7757]
[1778134389900,37.48,80903.62,0.0,-0.06769,8e-05,5.74264]
[1778134396040,37.48,80901.51,0.0,-0.06784,8e-05,5.75263]
[1778134396221,37.48,80901.45,0.0,-0.06784,8e-05,5.75264]
[1778134397518,37.48,80901.45,0.0,-0.06784,8e-05,5.75249]
[1778134400338,37.48,80901.26,0.0,-0.06785,8e-05,5.75316]
[1778134400540,37.48,80900.84,0.0,-0.06788,8e-05,5.75517]
[1778134402346,37.48,80894.22,0.0,-0.06841,8e-05,5.78915]
[1778134402553,37.48,80889.28,0.0,-0.0688,8e-05,5.81454]
[1778134407587,37.47,80886.17,0.0,-0.06904,8e-05,5.82938]
[1778134410280,37.47,80887.92,0.0,-0.06889,8e-05,5.81977]
[1778134410609,37.47,80888.1,0.0,-0.06887,8e-05,5.81857]
[1778134415644,37.47,80890.33,0.0,-0.06861,8e-05,5.79988]
[1778134420679,37.47,80891.46,0.0,-0.0685,8e-05,5.79295]
[1778134425738,37.46,80888.29,0.0,-0.06874,8e-05,5.8082]
[1778134430749,37.46,80894.87,0.0,-0.06819,8e-05,5.77302]
[1778134434925,37.46,80898.61,0.0,-0.06788,8e-05,5.75306]
[1778134439814,37.45,80908.13,0.0,-0.06711,8e-05,5.70349]
[1778134444854,37.45,80906.14,0.0,-0.06727,8e-05,5.71335]
[1778134450122,37.45,80905.84,0.0,-0.06729,8e-05,5.71453]
[1778134452760,37.45,80904.67,0.0,-0.06737,8e-05,5.72027]
[1778134452911,37.45,80904.09,0.0,-0.06742,8e-05,5.72316]
[1778134457946,37.45,80900.16,0.0,-0.06772,8e-05,5.74285]
[1778134462981,37.45,80905.59,0.0,-0.06728,8e-05,5.71428]
[1778134468017,37.45,80906.91,0.0,-0.06717,8e-05,5.70705]
[1778134472050,37.45,80897.23,0.0,-0.06787,8e-05,5.75056]
[1778134473059,37.45,80888.39,0.0,-0.06859,8e-05,5.79663]
[1778134479095,37.45,80893.9,0.0,-0.06816,8e-05,5.76936]
[1778134484129,37.45,80898.33,0.0,-0.06781,8e-05,5.74647]
[1778134489166,37.45,80898.87,0.0,-0.06776,8e-05,5.74351]
[1778134494202,37.45,80903.94,0.0,-0.06735,8e-05,5.71691]
[1778134499236,37.45,80900.69,0.0,-0.0676,8e-05,5.73312]
[1778134504271,37.45,80911.86,0.0,-0.06672,8e-05,5.67614]
[1778134509305,37.45,80913.19,0.0,-0.06665,8e-05,5.67138]
[1778134512971,37.46,80912.75,0.0,-0.06669,8e-05,5.67403]
[1778134513024,37.46,80925.85,0.0,-0.06567,8e-05,5.60765]
[1778134513658,37.46,80925.85,0.0,-0.06567,8e-05,5.60765]
[1778134513667,37.46,80925.06,0.0,-0.06573,8e-05,5.6117]
[1778134514870,37.46,80925.06,0.0,-0.06573,8e-05,5.6117]
[1778134514916,37.46,80926.05,0.0,-0.06566,8e-05,5.60675]
[1778134519970,37.46,80927.75,0.0,-0.06553,8e-05,5.59844]
[1778134524833,37.46,80942.36,0.0,-0.06441,8e-05,5.52529]
[1778134527179,37.46,80942.36,0.0,-0.06442,8e-05,5.52546]
[1778134527510,37.46,80940.12,0.0,-0.06459,8e-05,5.53711]
[1778134528518,37.46,80936.99,0.0,-0.06483,8e-05,5.55291]
[1778134529739,37.46,80936.77,0.0,-0.06485,8e-05,5.55423]
[1778134534902,37.46,80932.09,0.0,-0.06517,8e-05,5.57295]
[1778134540523,37.47,80930.55,0.0,-0.0653,8e-05,5.58151]
[1778134543167,37.47,80930.9,0.0,-0.06527,8e-05,5.57985]
[1778134547573,37.47,80942.35,0.0,-0.0644,8e-05,5.52287]
[1778134552624,37.47,80943.9,0.0,-0.06429,8e-05,5.51568]
[1778134557973,37.48,80941.0,0.0,-0.06454,8e-05,5.53154]
[1778134558168,37.48,80941.0,0.0,-0.06454,8e-05,5.53154]
[1778134558945,37.48,80943.26,0.0,-0.06437,8e-05,5.52035]
[1778134559043,37.48,80954.11,0.0,-0.06354,8e-05,5.46609]
[1778134562653,37.48,80957.16,0.0,-0.06332,8e-05,5.45155]
[1778134563655,37.48,80952.02,0.0,-0.06372,8e-05,5.47758]
[1778134564093,37.48,80952.02,0.0,-0.06372,8e-05,5.47758]
[1778134564193,37.48,80951.29,0.0,-0.06378,8e-05,5.48155]
[1778134564695,37.48,80951.29,0.0,-0.06378,8e-05,5.48155]
[1778134564736,37.48,80954.96,0.0,-0.0635,8e-05,5.46345]
[1778134567428,37.48,80954.77,0.0,-0.06352,8e-05,5.46494]
[1778134567506,37.48,80954.77,0.0,-0.06352,8e-05,5.46494]
[1778134568147,37.48,80954.77,0.0,-0.06352,8e-05,5.46494]
[1778134568237,37.48,80957.52,0.0,-0.06333,8e-05,5.45179]
[1778134569025,37.48,80957.52,0.0,-0.06333,8e-05,5.45179]
[1778134569125,37.48,80960.83,0.0,-0.06308,8e-05,5.43527]
[1778134570200,37.48,80960.83,0.0,-0.06308,8e-05,5.43527]
[1778134570286,37.49,80962.57,0.0,-0.06295,8e-05,5.4272]
[1778134579144,37.49,80965.27,0.0,-0.06277,8e-05,5.41517]
[1778134579847,37.49,80966.49,0.0,-0.0627,7e-05,5.41056]
[1778134580292,37.49,80966.49,0.0,-0.0627,7e-05,5.41056]
[1778134582325,37.5,80966.51,0.0,-0.06271,7e-05,5.4112]
[1778134582358,37.5,80966.73,0.0,-0.06271,7e-05,5.41086]
[1778134587853,37.5,80959.7,0.0,-0.06326,8e-05,5.44769]
[1778134592889,37.51,80950.93,0.0,-0.06389,8e-05,5.48725]
[1778134594448,37.51,80950.67,0.0,-0.06391,8e-05,5.48883]
[1778134595325,37.51,80946.56,0.0,-0.06423,8e-05,5.50996]
[1778134600944,37.52,80954.37,0.0,-0.06366,8e-05,5.47193]
[1778134605978,37.52,80955.88,0.0,-0.06356,8e-05,5.46574]
[1778134611014,37.52,80956.2,0.0,-0.06356,8e-05,5.46557]
[1778134616049,37.53,80959.7,0.0,-0.06332,8e-05,5.44956]
[1778134621086,37.53,80958.28,0.0,-0.06345,8e-05,5.45819]
[1778134623690,37.53,80964.6,0.0,-0.06298,8e-05,5.42728]
[1778134624139,37.53,80964.6,0.0,-0.06298,8e-05,5.42728]
[1778134625177,37.54,80967.76,0.0,-0.06275,7e-05,5.41185]
[1778134626824,37.54,80968.21,0.0,-0.06272,7e-05,5.41026]
[1778134626848,37.54,80968.14,0.0,-0.06273,7e-05,5.41098]
[1778134632169,37.54,80970.13,0.0,-0.06261,7e-05,5.40294]
[1778134637204,37.55,80975.42,0.0,-0.06225,7e-05,5.37868]
[1778134641232,37.55,80984.01,0.0,-0.06163,7e-05,5.33799]
[1778134646267,37.56,80984.85,0.0,-0.06161,7e-05,5.33624]
[1778134652310,37.57,80983.68,0.0,-0.06168,7e-05,5.33957]
[1778134657348,37.58,80976.71,0.0,-0.06223,7e-05,5.37612]
[1778134662380,37.58,80975.87,0.0,-0.06233,7e-05,5.38236]
[1778134666409,37.59,80967.15,0.0,-0.063,8e-05,5.42717]
[1778134669302,37.59,80965.44,0.0,-0.06314,8e-05,5.43634]
[1778134669429,37.59,80965.44,0.0,-0.06314,8e-05,5.43667]
[1778134674464,37.6,80962.1,0.0,-0.06342,8e-05,5.45485]
[1778134679499,37.6,80962.63,0.0,-0.0634,8e-05,5.45368]
[1778134680884,37.6,80962.63,0.0,-0.0634,8e-05,5.45368]
[1778134685971,37.61,80956.48,0.0,-0.06389,8e-05,5.48596]
[1778134689535,37.61,80957.16,0.0,-0.06385,8e-05,5.48329]
[1778134696041,37.61,80956.34,0.0,-0.06394,8e-05,5.48907]
[1778134701838,37.62,80955.58,0.0,-0.06401,8e-05,5.49404]
[1778134703669,37.62,80946.94,0.0,-0.06468,8e-05,5.53802]
[1778134708702,37.62,80945.72,0.0,-0.06479,8e-05,5.54498]
[1778134713737,37.62,80944.9,0.0,-0.0648,8e-05,5.54396]
[1778134716183,37.62,80958.77,0.0,-0.06375,8e-05,5.47478]
[1778134721793,37.63,80960.84,0.0,-0.06361,8e-05,5.46592]
[1778134726828,37.63,80964.86,0.0,-0.06333,8e-05,5.44722]
[1778134731863,37.64,80957.81,0.0,-0.06388,8e-05,5.48385]
[1778134734660,37.64,80958.27,0.0,-0.06386,8e-05,5.48203]
[1778134740156,37.64,80950.49,0.0,-0.06446,8e-05,5.52167]
[1778134744155,37.64,80950.31,0.0,-0.06449,8e-05,5.52365]
[1778134749990,37.65,80949.27,0.0,-0.06459,8e-05,5.53004]
[1778134756463,37.65,80948.11,0.0,-0.06469,8e-05,5.53698]
[1778134762075,37.65,80946.37,0.0,-0.06484,8e-05,5.5465]
[1778134764710,37.65,80943.19,0.0,-0.06508,8e-05,5.56276]
[1778134765097,37.65,80942.97,0.0,-0.0651,8e-05,5.56399]
[1778134766534,37.66,80928.0,0.0,-0.06627,8e-05,5.63984]
[1778134770448,37.66,80928.47,0.0,-0.06623,8e-05,5.6375]
[1778134770504,37.66,80929.27,0.0,-0.06617,8e-05,5.63344]
[1778134777131,37.66,80929.86,0.0,-0.06606,8e-05,5.62457]
[1778134783222,37.66,80932.95,0.0,-0.06582,8e-05,5.60906]
[1778134785985,37.66,80941.03,0.0,-0.0652,8e-05,5.56834]
[1778134786321,37.66,80955.86,0.0,-0.06406,8e-05,5.49401]
[1778134786725,37.66,80955.86,0.0,-0.06406,8e-05,5.49401]
[1778134792292,37.66,80965.02,0.0,-0.06339,8e-05,5.44962]
[1778134794675,37.66,80965.97,0.0,-0.06333,8e-05,5.44545]
[1778134794753,37.66,80965.97,0.0,-0.06333,8e-05,5.44545]
[1778134796802,37.66,80959.88,0.0,-0.0638,8e-05,5.47637]
[1778134802362,37.67,80958.66,0.0,-0.06391,8e-05,5.48378]
[1778134806327,37.67,80957.34,0.0,-0.06402,8e-05,5.49106]
[1778134807748,37.67,80954.99,0.0,-0.0642,8e-05,5.50325]
[1778134808410,37.67,80954.99,0.0,-0.0642,8e-05,5.50325]
[1778134812927,37.67,80954.11,0.0,-0.06429,8e-05,5.50872]
[1778134812971,37.67,80954.11,0.0,-0.06429,8e-05,5.50872]
[1778134813618,37.67,80952.32,0.0,-0.06443,8e-05,5.51789]
[1778134813624,37.67,80952.32,0.0,-0.06443,8e-05,5.51789]
[1778134814182,37.67,80952.32,0.0,-0.06443,8e-05,5.51789]
[1778134817210,37.68,80945.44,0.0,-0.06496,8e-05,5.55295]
[1778134822503,37.68,80949.52,0.0,-0.06466,8e-05,5.53322]
[1778134827538,37.68,80952.46,0.0,-0.06445,8e-05,5.51941]
[1778134832573,37.68,80950.11,0.0,-0.06458,8e-05,5.52618]
[1778134832969,37.68,80950.11,0.0,-0.06458,8e-05,5.52618]
[1778134833579,37.68,80948.35,0.0,-0.06472,8e-05,5.535]
[1778134834549,37.68,80948.35,0.0,-0.06472,8e-05,5.535]
[1778134834591,37.68,80946.81,0.0,-0.06484,8e-05,5.54304]
[1778134839622,37.69,80954.17,0.0,-0.06429,8e-05,5.50704]
[1778134844658,37.69,80955.17,0.0,-0.06423,8e-05,5.503]
[1778134849695,37.69,80959.54,0.0,-0.06391,8e-05,5.48218]
[1778134857170,37.7,80961.23,0.0,-0.06381,8e-05,5.47545]
[1778134862786,37.7,80954.48,0.0,-0.06434,8e-05,5.51049]
[1778134868400,37.7,80950.11,0.0,-0.06468,8e-05,5.53311]
[1778134872071,37.71,80950.5,0.0,-0.06466,8e-05,5.53176]
[1778134872171,37.71,80951.05,0.0,-0.06462,8e-05,5.52915]
[1778134873298,37.71,80951.05,0.0,-0.06462,8e-05,5.52915]
[1778134873602,37.71,80950.97,0.0,-0.06464,8e-05,5.52986]
[1778134878899,37.71,80951.31,0.0,-0.06462,8e-05,5.52893]
[1778134887387,37.71,80952.58,0.0,-0.06454,8e-05,5.52383]
[1778134892588,37.72,80953.9,0.0,-0.06439,8e-05,5.512]
[1778134895854,37.72,80965.84,0.0,-0.0635,8e-05,5.45323]
[1778134897501,37.72,80966.29,0.0,-0.06347,8e-05,5.45126]
[1778134897920,37.72,80967.27,0.0,-0.0634,8e-05,5.44694]
[1778134898036,37.72,80967.4,0.0,-0.06339,8e-05,5.4463]
[1778134902059,37.72,80975.98,0.0,-0.06277,7e-05,5.40499]
[1778134907527,37.73,80984.39,0.0,-0.06217,7e-05,5.36526]
[1778134914684,37.74,80985.91,0.0,-0.06208,7e-05,5.35979]
[1778134920186,37.75,80990.83,0.0,-0.06177,7e-05,5.33904]
[1778134922246,37.75,80999.46,0.0,-0.06115,7e-05,5.29769]
[1778134927667,37.76,81007.18,0.0,-0.06063,7e-05,5.26302]
[1778134931264,37.76,81015.88,0.0,-0.06003,7e-05,5.22255]
[1778134936298,37.77,81011.07,0.0,-0.06042,7e-05,5.24899]
[1778134941335,37.78,81006.92,0.0,-0.06077,7e-05,5.27204]
[1778134946372,37.79,81006.07,0.0,-0.06087,7e-05,5.2789]
[1778134951405,37.8,81005.18,0.0,-0.06091,7e-05,5.28013]
[1778134957182,37.8,80998.46,0.0,-0.06143,7e-05,5.31447]
[1778134962482,37.81,81001.37,0.0,-0.06127,7e-05,5.30406]
[1778134967519,37.82,81002.12,0.0,-0.06125,7e-05,5.30286]
[1778134972554,37.83,81002.11,0.0,-0.06129,7e-05,5.30537]
[1778134977589,37.84,81003.34,0.0,-0.06123,7e-05,5.3018]
[1778134982624,37.84,81002.24,0.0,-0.06135,7e-05,5.30963]
[1778134988251,37.85,81002.62,0.0,-0.06135,7e-05,5.30969]
[1778134990680,37.86,81013.29,0.0,-0.0606,7e-05,5.25969]
[1778134995716,37.87,81009.27,0.0,-0.06094,7e-05,5.2825]
[1778135000750,37.87,81006.9,0.0,-0.06115,7e-05,5.29655]
[1778135005784,37.88,81005.48,0.0,-0.06129,7e-05,5.30588]
[1778135010828,37.89,81004.73,0.0,-0.06138,7e-05,5.31191]
[1778135015855,37.89,81003.12,0.0,-0.06147,7e-05,5.31631]
[1778135016867,37.9,80991.96,0.0,-0.0623,7e-05,5.37135]
[1778135021899,37.9,80989.95,0.0,-0.06248,7e-05,5.38297]
[1778135028387,37.91,80989.66,0.0,-0.06253,7e-05,5.38648]
[1778135033985,37.91,80987.69,0.0,-0.06271,7e-05,5.39822]
[1778135039020,37.92,80985.61,0.0,-0.06288,7e-05,5.41005]
[1778135045061,37.92,80985.23,0.0,-0.06294,7e-05,5.41376]
[1778135050097,37.93,80979.53,0.0,-0.06339,7e-05,5.44336]
[1778135055132,37.93,80981.51,0.0,-0.06326,7e-05,5.43486]
[1778135060167,37.94,80983.09,0.0,-0.06316,7e-05,5.42845]
[1778135065202,37.94,80982.01,0.0,-0.06326,7e-05,5.43516]
[1778135070237,37.94,80974.29,0.0,-0.06386,8e-05,5.47452]
[1778135075272,37.95,80971.62,0.0,-0.06402,8e-05,5.48292]
[1778135081314,37.95,80971.53,0.0,-0.06404,8e-05,5.48454]
[1778135086356,37.95,80975.9,0.0,-0.06373,8e-05,5.46384]
[1778135091391,37.96,80976.08,0.0,-0.06373,8e-05,5.46403]
[1778135096426,37.96,80982.05,0.0,-0.0633,7e-05,5.43563]
[1778135101461,37.96,80984.02,0.0,-0.06317,7e-05,5.42723]
[1778135106496,37.97,80988.74,0.0,-0.06284,7e-05,5.40542]
[1778135114603,37.97,80988.25,0.0,-0.06289,7e-05,5.40905]
[1778135114861,37.97,80988.25,0.0,-0.06289,7e-05,5.40905]
[1778135114867,37.97,80988.25,0.0,-0.06289,7e-05,5.40905]
[1778135115561,37.98,80988.81,0.0,-0.06287,7e-05,5.4078]
[1778135120596,37.97,80983.3,0.0,-0.06326,7e-05,5.43355]
[1778135121825,37.97,80983.3,0.0,-0.06326,7e-05,5.43355]
[1778135123618,37.97,80973.06,0.0,-0.06402,8e-05,5.48326]
[1778135125733,37.97,80972.09,0.0,-0.06409,8e-05,5.48776]
[1778135125950,37.97,80971.66,0.0,-0.06411,8e-05,5.48915]
[1778135126101,37.97,80971.66,0.0,-0.06411,8e-05,5.48915]
[1778135128753,37.96,80965.45,0.0,-0.06457,8e-05,5.51923]
[1778135129277,37.96,80965.0,0.0,-0.0646,8e-05,5.52106]
[1778135134915,37.96,80963.43,0.0,-0.06463,8e-05,5.52128]
[1778135137361,37.95,80963.44,0.0,-0.06461,8e-05,5.51994]
[1778135138516,37.95,80963.54,0.0,-0.06459,8e-05,5.51902]
[1778135147788,37.94,80963.85,0.0,-0.06451,8e-05,5.51326]
[1778135152823,37.93,80963.67,0.0,-0.06449,8e-05,5.51209]
[1778135152823,37.93,80963.67,0.0,-0.06449,8e-05,5.51209]
[1778135157150,37.93,80970.56,0.0,-0.06394,8e-05,5.47583]
[1778135157583,37.93,80970.56,0.0,-0.06394,8e-05,5.47583]
[1778135157858,37.93,80975.51,0.0,-0.06356,8e-05,5.45097]
[1778135159844,37.93,80976.32,0.0,-0.06349,8e-05,5.44665]
[1778135159899,37.92,80975.7,0.0,-0.06354,8e-05,5.44941]
[1778135164907,37.93,80974.22,0.0,-0.06366,8e-05,5.45737]
[1778135169944,37.93,80973.54,0.0,-0.06373,8e-05,5.46189]
[1778135174980,37.93,80979.72,0.0,-0.06328,7e-05,5.43246]
[1778135180023,37.94,80984.49,0.0,-0.06294,7e-05,5.41036]
[1778135185053,37.94,80984.1,0.0,-0.06299,7e-05,5.41379]
[1778135190388,37.95,80985.02,0.0,-0.06294,7e-05,5.41045]
[1778135196130,37.95,80987.53,0.0,-0.06273,7e-05,5.3944]
[1778135201165,37.96,80988.08,0.0,-0.06271,7e-05,5.39332]
[1778135206200,37.96,80988.09,0.0,-0.06273,7e-05,5.39487]
[1778135211235,37.97,80989.04,0.0,-0.06269,7e-05,5.39182]
[1778135216271,37.97,80996.47,0.0,-0.06216,7e-05,5.35715]
[1778135222312,37.98,80996.4,0.0,-0.0622,7e-05,5.35976]
[1778135227348,37.99,80996.91,0.0,-0.06219,7e-05,5.35914]
[1778135232383,37.99,80997.65,0.0,-0.06217,7e-05,5.35739]
[1778135238432,38.0,80997.39,0.0,-0.06221,7e-05,5.36054]
[1778135244467,38.0,80997.08,0.0,-0.06227,7e-05,5.36462]
[1778135245598,38.0,80997.08,0.0,-0.06227,7e-05,5.36462]
[1778135245699,38.01,80997.3,0.0,-0.06226,7e-05,5.3639]
[1778135248685,38.01,80996.95,0.0,-0.0623,7e-05,5.36634]
[1778135248786,38.01,80995.82,0.0,-0.06239,7e-05,5.37224]
[1778135249208,38.01,80995.82,0.0,-0.06239,7e-05,5.37224]
[1778135249933,38.01,80996.51,0.0,-0.06234,7e-05,5.36922]
[1778135251934,38.01,80996.46,0.0,-0.06235,7e-05,5.36982]
[1778135252035,38.01,80998.92,0.0,-0.06212,7e-05,5.35268]
[1778135257558,38.02,81001.6,0.0,-0.06194,7e-05,5.34097]
[1778135262593,38.02,80998.31,0.0,-0.06222,7e-05,5.35898]
[1778135267628,38.03,80997.74,0.0,-0.06229,7e-05,5.36361]
[1778135273088,38.03,80997.71,0.0,-0.06231,7e-05,5.3652]
[1778135273677,38.03,80997.71,0.0,-0.06231,7e-05,5.3652]
[1778135273775,38.04,81008.39,0.0,-0.06154,7e-05,5.31386]
[1778135279712,38.03,81009.12,0.0,-0.06144,7e-05,5.30731]
[1778135286699,38.02,81004.59,0.0,-0.06175,7e-05,5.3282]
[1778135287165,38.02,81004.35,0.0,-0.06177,7e-05,5.32925]
[1778135292804,38.02,81004.57,0.0,-0.06175,7e-05,5.32793]
[1778135293390,38.02,81004.57,0.0,-0.06175,7e-05,5.32793]
[1778135293491,38.02,81004.45,0.0,-0.06176,7e-05,5.32848]
[1778135295586,38.02,81004.45,0.0,-0.06176,7e-05,5.32844]
[1778135295824,38.02,81004.34,0.0,-0.06176,7e-05,5.32893]
[1778135300864,38.02,81003.93,0.0,-0.06179,7e-05,5.33075]
[1778135300881,38.02,81005.14,0.0,-0.0617,7e-05,5.32482]
[1778135301334,38.02,81005.14,0.0,-0.0617,7e-05,5.32482]
[1778135301866,38.02,81005.14,0.0,-0.0617,7e-05,5.32478]
[1778135302638,38.02,81005.14,0.0,-0.0617,7e-05,5.32478]
[1778135302874,38.02,81005.68,0.0,-0.06166,7e-05,5.32211]
[1778135303548,38.02,81005.68,0.0,-0.06166,7e-05,5.32211]
[1778135303980,38.02,81005.68,0.0,-0.06166,7e-05,5.32211]
[1778135306116,38.02,81005.31,0.0,-0.06169,7e-05,5.32384]
[1778135306901,38.02,81004.55,0.0,-0.06174,7e-05,5.32748]
[1778135307323,38.02,81004.55,0.0,-0.06174,7e-05,5.32748]
[1778135307864,38.02,81004.55,0.0,-0.06174,7e-05,5.32748]
[1778135312996,38.02,81004.22,0.0,-0.06176,7e-05,5.32893]
[1778135313014,38.02,81004.41,0.0,-0.06169,7e-05,5.32208]
[1778135313585,38.02,81004.41,0.0,-0.06169,7e-05,5.32208]
[1778135313950,38.02,81004.4,0.0,-0.06169,7e-05,5.32213]
[1778135314181,38.02,81004.4,0.0,-0.06169,7e-05,5.32213]
[1778135314957,38.02,81004.91,0.0,-0.06165,7e-05,5.31961]
[1778135315823,38.02,81004.91,0.0,-0.06165,7e-05,5.31961]
[1778135315924,38.02,81004.8,0.0,-0.06166,7e-05,5.32011]
[1778135316322,38.02,81004.8,0.0,-0.06166,7e-05,5.32011]
[1778135316970,38.02,81004.8,0.0,-0.06166,7e-05,5.32009]
[1778135322006,38.02,81000.5,0.0,-0.06197,7e-05,5.34086]
[1778135327041,38.02,81004.07,0.0,-0.0617,7e-05,5.32317]
[1778135332079,38.02,81009.56,0.0,-0.0613,7e-05,5.29641]
[1778135339126,38.02,81009.47,0.0,-0.06131,7e-05,5.29692]
[1778135343793,38.02,81012.69,0.0,-0.06108,7e-05,5.28133]
[1778135344160,38.02,81014.43,0.0,-0.06095,7e-05,5.27293]
[1778135346906,38.02,81016.55,0.0,-0.0608,7e-05,5.26272]
[1778135347699,38.02,81016.38,0.0,-0.06081,7e-05,5.26359]
[1778135347800,38.02,81017.63,0.0,-0.06072,7e-05,5.25761]
[1778135353725,38.02,81018.03,0.0,-0.0607,7e-05,5.25603]
[1778135354944,38.02,81023.32,0.0,-0.06032,7e-05,5.23057]
[1778135359973,38.02,81023.33,0.0,-0.06032,7e-05,5.23108]
[1778135360857,38.02,81022.53,0.0,-0.06038,7e-05,5.23516]
[1778135360958,38.02,81022.73,0.0,-0.06037,7e-05,5.2342]
[1778135361968,38.02,81022.73,0.0,-0.06037,7e-05,5.2342]
[1778135361974,38.02,81022.53,0.0,-0.06039,7e-05,5.23527]
[1778135367553,38.02,81020.44,0.0,-0.06054,7e-05,5.24584]
[1778135370016,38.02,81023.31,0.0,-0.06034,7e-05,5.23209]
[1778135370117,38.02,81023.17,0.0,-0.06035,7e-05,5.23306]
[1778135375377,38.03,81022.33,0.0,-0.06036,7e-05,5.23189]
[1778135380843,38.03,81022.69,0.0,-0.06034,7e-05,5.23069]
[1778135386054,38.03,81022.45,0.0,-0.06037,7e-05,5.23217]
[1778135386284,38.03,81021.92,0.0,-0.0604,7e-05,5.23448]
[1778135387042,38.03,81021.92,0.0,-0.0604,7e-05,5.23448]
[1778135387720,38.03,81022.27,0.0,-0.06037,7e-05,5.23235]
[1778135388233,38.03,81022.27,0.0,-0.06037,7e-05,5.23235]
[1778135389867,38.03,81022.2,0.0,-0.06037,7e-05,5.23279]
[1778135391432,38.03,81022.2,0.0,-0.06037,7e-05,5.23244]
[1778135391531,38.03,81022.2,0.0,-0.06036,7e-05,5.23199]
[1778135397532,38.02,81021.9,0.0,-0.06034,7e-05,5.23075]
[1778135401560,38.02,81030.61,0.0,-0.05971,7e-05,5.18829]
[1778135406682,38.01,81031.83,0.0,-0.0596,7e-05,5.18057]
[1778135411718,38.0,81032.29,0.0,-0.05954,7e-05,5.17655]
[1778135416752,38.0,81033.67,0.0,-0.05941,7e-05,5.16815]
[1778135421787,37.99,81034.26,0.0,-0.05935,7e-05,5.1636]
[1778135426836,37.99,81031.22,0.0,-0.05954,7e-05,5.17649]
[1778135431870,37.98,81029.85,0.0,-0.05955,7e-05,5.17554]
[1778135436905,37.98,81030.55,0.0,-0.05947,7e-05,5.17042]
[1778135441940,37.97,81032.47,0.0,-0.05931,7e-05,5.1595]
[1778135446975,37.97,81032.57,0.0,-0.05928,7e-05,5.15738]
[1778135453018,37.96,81031.62,0.0,-0.05932,7e-05,5.16003]
[1778135458057,37.96,81035.23,0.0,-0.05904,7e-05,5.14112]
[1778135463091,37.95,81041.39,0.0,-0.05858,7e-05,5.11029]
[1778135468125,37.95,81040.12,0.0,-0.05865,7e-05,5.11505]
[1778135473159,37.94,81040.61,0.0,-0.0586,7e-05,5.11142]
[1778135478194,37.94,81040.3,0.0,-0.0586,7e-05,5.1114]
[1778135483229,37.94,81041.33,0.0,-0.05851,7e-05,5.10526]
[1778135489272,37.93,81041.55,0.0,-0.05847,7e-05,5.1028]
[1778135494309,37.93,81052.2,0.0,-0.05765,7e-05,5.0454]
[1778135497236,37.93,81062.07,0.0,-0.05696,7e-05,4.99851]
[1778135502366,37.93,81067.38,0.0,-0.0566,7e-05,4.97334]
[1778135505639,37.93,81076.23,0.0,-0.05599,7e-05,4.93185]
[1778135510642,37.93,81077.1,0.0,-0.05593,7e-05,4.92791]
[1778135515128,37.93,81079.71,0.0,-0.05576,7e-05,4.91594]
[1778135515161,37.93,81090.48,0.0,-0.05503,7e-05,4.86599]
[1778135517111,37.93,81090.48,0.0,-0.05503,7e-05,4.86605]
[1778135517178,37.93,81110.28,0.0,-0.05372,7e-05,4.77507]
[1778135520768,37.93,81116.54,0.0,-0.05332,7e-05,4.74724]
[1778135521018,37.93,81116.54,0.0,-0.05332,7e-05,4.74724]
[1778135521028,37.93,81117.0,0.0,-0.05329,7e-05,4.74545]
[1778135522222,37.93,81117.0,0.0,-0.05329,7e-05,4.74545]
[1778135522309,37.93,81124.4,0.0,-0.05282,6e-05,4.71245]
[1778135522724,37.93,81124.4,0.0,-0.05282,6e-05,4.71245]
[1778135522731,37.93,81124.4,0.0,-0.05282,6e-05,4.71245]
[1778135523075,37.93,81124.4,0.0,-0.05282,6e-05,4.71245]
[1778135523331,37.93,81124.4,0.0,-0.05282,6e-05,4.71245]
[1778135523339,37.93,81130.27,0.0,-0.05245,6e-05,4.68625]
[1778135523695,37.93,81140.47,0.0,-0.05179,6e-05,4.64027]
[1778135524768,37.93,81140.47,0.0,-0.05179,6e-05,4.64027]
[1778135524857,37.94,81151.02,0.0,-0.05113,6e-05,4.59343]
[1778135527149,37.94,81151.02,0.0,-0.05113,6e-05,4.59393]
[1778135527282,37.94,81157.87,0.0,-0.05071,6e-05,4.5639]
[1778135528070,37.94,81157.87,0.0,-0.05071,6e-05,4.5639]
[1778135528089,37.94,81155.94,0.0,-0.05083,6e-05,4.57249]
[1778135529052,37.94,81155.94,0.0,-0.05083,6e-05,4.57249]
[1778135529154,37.94,81155.94,0.0,-0.05083,6e-05,4.57249]
[1778135529242,37.94,81150.7,0.0,-0.05116,6e-05,4.59598]
[1778135534592,37.94,81143.92,0.0,-0.0516,6e-05,4.62669]
[1778135537805,37.94,81144.87,0.0,-0.05154,6e-05,4.62249]
[1778135538301,37.94,81144.87,0.0,-0.05154,6e-05,4.62249]
[1778135537819,37.94,81147.74,0.0,-0.05136,6e-05,4.60966]
[1778135538620,37.94,81147.74,0.0,-0.05136,6e-05,4.61019]
[1778135539627,37.94,81137.57,0.0,-0.05202,6e-05,4.65638]
[1778135545318,37.95,81138.23,0.0,-0.052,6e-05,4.65538]
[1778135551023,37.96,81136.64,0.0,-0.05215,6e-05,4.66534]
[1778135551069,37.96,81137.9,0.0,-0.05202,6e-05,4.65463]
[1778135552856,37.96,81138.52,0.0,-0.05198,6e-05,4.65229]
[1778135552957,37.96,81138.52,0.0,-0.05199,6e-05,4.65275]
[1778135553703,37.96,81138.52,0.0,-0.05199,6e-05,4.65275]
[1778135553782,37.96,81138.62,0.0,-0.05199,6e-05,4.65277]
[1778135557749,37.96,81142.5,0.0,-0.05174,6e-05,4.63525]
[1778135557805,37.96,81135.98,0.0,-0.05216,6e-05,4.66458]
[1778135563797,37.97,81132.8,0.0,-0.05238,6e-05,4.68017]
[1778135564457,37.97,81132.8,0.0,-0.05238,6e-05,4.68017]
[1778135564804,37.97,81136.74,0.0,-0.05213,6e-05,4.66283]
[1778135569839,37.97,81135.47,0.0,-0.05224,6e-05,4.67028]
[1778135570541,37.97,81135.47,0.0,-0.05224,6e-05,4.67028]
[1778135570642,37.97,81135.46,0.0,-0.05224,6e-05,4.67027]
[1778135574978,37.97,81125.13,0.0,-0.0529,6e-05,4.71676]
[1778135580916,37.98,81122.47,0.0,-0.0531,7e-05,4.73055]
[1778135585951,37.98,81127.93,0.0,-0.05277,6e-05,4.70764]
[1778135590995,37.99,81126.27,0.0,-0.05289,6e-05,4.71608]
[1778135599044,37.98,81126.89,0.0,-0.05284,6e-05,4.71224]
[1778135604169,37.98,81121.78,0.0,-0.05316,7e-05,4.7349]
[1778135605939,37.98,81121.76,0.0,-0.05316,7e-05,4.73467]
[1778135605945,37.98,81121.76,0.0,-0.05316,7e-05,4.73467]
[1778135606092,37.98,81119.29,0.0,-0.05332,7e-05,4.74575]
[1778135606979,37.98,81119.29,0.0,-0.05332,7e-05,4.74575]
[1778135607966,37.98,81118.54,0.0,-0.05336,7e-05,4.74901]
[1778135608106,37.98,81125.13,0.0,-0.05293,6e-05,4.71888]
[1778135611127,37.98,81133.64,0.0,-0.05232,6e-05,4.67443]
[1778135616163,37.98,81134.05,0.0,-0.05229,6e-05,4.67224]
[1778135620684,37.98,81137.28,0.0,-0.05208,6e-05,4.65746]
[1778135621440,37.98,81167.79,0.0,-0.05015,6e-05,4.52135]
[1778135622174,37.98,81167.79,0.0,-0.05015,6e-05,4.52135]
[1778135622214,37.98,81168.6,0.0,-0.0501,6e-05,4.51774]
[1778135623187,37.98,81168.6,0.0,-0.0501,6e-05,4.51774]
[1778135623288,37.98,81203.02,0.0,-0.04799,6e-05,4.36734]
[1778135623814,37.98,81203.02,0.0,-0.04799,6e-05,4.36734]
[1778135624221,37.98,81203.07,0.0,-0.04799,6e-05,4.36731]
[1778135629256,37.98,81195.74,0.0,-0.04846,6e-05,4.40111]
[1778135633918,37.99,81202.77,0.0,-0.04806,6e-05,4.37223]
[1778135634306,37.99,81211.36,0.0,-0.04755,6e-05,4.33561]
[1778135634759,37.99,81211.36,0.0,-0.04755,6e-05,4.33561]
[1778135635323,37.98,81236.36,0.0,-0.04606,6e-05,4.22727]
[1778135636057,37.98,81236.36,0.0,-0.04606,6e-05,4.22727]
[1778135636319,37.99,81236.31,0.0,-0.04607,6e-05,4.22782]
[1778135636732,37.99,81236.31,0.0,-0.04607,6e-05,4.22782]
[1778135637447,37.99,81236.31,0.0,-0.04607,6e-05,4.22782]
[1778135637326,37.99,81229.63,0.0,-0.04646,6e-05,4.2566]
[1778135638334,37.99,81227.98,0.0,-0.04656,6e-05,4.26413]
[1778135643368,38.0,81224.72,0.0,-0.04679,6e-05,4.28023]
[1778135647198,38.0,81223.65,0.0,-0.04687,6e-05,4.28607]
[1778135647396,38.0,81223.54,0.0,-0.04688,6e-05,4.28696]
[1778135650418,38.01,81211.47,0.0,-0.04762,6e-05,4.34052]
[1778135655451,38.03,81217.94,0.0,-0.04731,6e-05,4.31847]
[1778135660489,38.04,81219.15,0.0,-0.04731,6e-05,4.31836]
[1778135665522,38.06,81218.89,0.0,-0.04739,6e-05,4.32444]
[1778135670904,38.07,81221.29,0.0,-0.0473,6e-05,4.31804]
[1778135670982,38.07,81221.29,0.0,-0.0473,6e-05,4.31804]
[1778135671019,38.07,81231.06,0.0,-0.04669,6e-05,4.272]
[1778135672862,38.07,81231.06,0.0,-0.04669,6e-05,4.27235]
[1778135672904,38.08,81244.19,0.0,-0.04593,6e-05,4.21721]
[1778135678647,38.09,81245.82,0.0,-0.04588,6e-05,4.2134]
[1778135683327,38.09,81243.24,0.0,-0.04605,6e-05,4.22582]
[1778135683422,38.09,81247.29,0.0,-0.04583,6e-05,4.20976]
[1778135685695,38.09,81259.49,0.0,-0.04513,6e-05,4.15872]
[1778135690730,38.1,81261.16,0.0,-0.04507,6e-05,4.15379]
[1778135693047,38.11,81251.03,0.0,-0.04567,6e-05,4.19819]
[1778135698786,38.13,81250.15,0.0,-0.04582,6e-05,4.20904]
[1778135700800,38.13,81259.96,0.0,-0.04527,6e-05,4.16864]
[1778135701807,38.13,81259.96,0.0,-0.04527,6e-05,4.16864]
[1778135701889,38.13,81259.96,0.0,-0.04527,6e-05,4.16864]
[1778135701955,38.13,81284.39,0.0,-0.04389,6e-05,4.06752]
[1778135703682,38.13,81290.05,0.0,-0.04359,6e-05,4.04497]
[1778135703760,38.13,81290.05,0.0,-0.04359,6e-05,4.04497]
[1778135704173,38.13,81290.05,0.0,-0.04359,6e-05,4.04497]
[1778135704247,38.14,81279.93,0.0,-0.04416,6e-05,4.08729]
[1778135704870,38.14,81279.93,0.0,-0.04416,6e-05,4.08729]
[1778135704920,38.14,81275.58,0.0,-0.04441,6e-05,4.10603]
[1778135706568,38.14,81275.58,0.0,-0.04442,6e-05,4.10681]
[1778135707128,38.14,81275.58,0.0,-0.04442,6e-05,4.10681]
[1778135707261,38.14,81275.58,0.0,-0.04442,6e-05,4.10681]
[1778135707330,38.14,81275.89,0.0,-0.04441,6e-05,4.10575]
[1778135709056,38.15,81275.89,0.0,-0.04442,6e-05,4.10643]
[1778135709129,38.15,81286.46,0.0,-0.04383,6e-05,4.06308]
[1778135709859,38.15,81286.46,0.0,-0.04383,6e-05,4.06308]
[1778135710166,38.15,81286.14,0.0,-0.04386,6e-05,4.06508]
[1778135716999,38.16,81285.37,0.0,-0.04395,6e-05,4.07195]
[1778135717100,38.16,81281.94,0.0,-0.04416,6e-05,4.08753]
[1778135719647,38.17,81282.84,0.0,-0.04413,6e-05,4.0853]
[1778135719933,38.17,81276.56,0.0,-0.04449,6e-05,4.11192]
[1778135720823,38.17,81276.56,0.0,-0.04449,6e-05,4.11192]
[1778135720940,38.17,81281.33,0.0,-0.04424,6e-05,4.09309]
[1778135721946,38.17,81281.33,0.0,-0.04424,6e-05,4.09309]
[1778135721981,38.18,81274.01,0.0,-0.04466,6e-05,4.12401]
[1778135722664,38.18,81274.01,0.0,-0.04466,6e-05,4.12401]
[1778135723260,38.18,81272.58,0.0,-0.04475,6e-05,4.13064]
[1778135726908,38.18,81273.41,0.0,-0.04472,6e-05,4.12895]
[1778135726982,38.19,81286.8,0.0,-0.04397,6e-05,4.07382]
[1778135728894,38.19,81289.22,0.0,-0.04384,6e-05,4.06403]
[1778135728996,38.19,81294.45,0.0,-0.04355,6e-05,4.04287]
[1778135729617,38.19,81294.45,0.0,-0.04355,6e-05,4.04287]
[1778135730528,38.19,81294.45,0.0,-0.04355,6e-05,4.04287]
[1778135730004,38.19,81307.57,0.0,-0.04284,5e-05,3.98977]
[1778135731386,38.19,81318.47,0.0,-0.0422,5e-05,3.94105]
[1778135731860,38.19,81318.47,0.0,-0.0422,5e-05,3.94105]
[1778135732559,38.19,81318.47,0.0,-0.0422,5e-05,3.94105]
[1778135732565,38.19,81323.27,0.0,-0.04196,5e-05,3.92255]
[1778135734891,38.19,81323.98,0.0,-0.04192,5e-05,3.92016]
[1778135735038,38.19,81323.32,0.0,-0.04197,5e-05,3.92328]
[1778135735637,38.19,81323.32,0.0,-0.04197,5e-05,3.92328]
[1778135736115,38.19,81323.32,0.0,-0.04197,5e-05,3.92328]
[1778135736767,38.2,81327.58,0.0,-0.04174,5e-05,3.90672]
[1778135737202,38.2,81326.21,0.0,-0.04182,5e-05,3.91268]
[1778135738377,38.2,81326.21,0.0,-0.04182,5e-05,3.91268]
[1778135738474,38.2,81324.81,0.0,-0.04191,5e-05,3.91928]
[1778135742576,38.2,81323.71,0.0,-0.04198,5e-05,3.92466]
[1778135743536,38.21,81313.21,0.0,-0.04257,5e-05,3.96829]
[1778135743844,38.21,81313.21,0.0,-0.04257,5e-05,3.96829]
[1778135744100,38.21,81313.31,0.0,-0.04256,5e-05,3.96788]
[1778135745125,38.21,81313.31,0.0,-0.04256,5e-05,3.96788]
[1778135745210,38.21,81317.99,0.0,-0.04231,5e-05,3.94943]
[1778135746123,38.21,81317.99,0.0,-0.04231,5e-05,3.94943]
[1778135746267,38.21,81317.99,0.0,-0.04231,5e-05,3.94943]
[1778135748146,38.21,81317.36,0.0,-0.04236,5e-05,3.95279]
[1778135748779,38.21,81309.22,0.0,-0.04281,5e-05,3.98607]
[1778135749379,38.21,81309.22,0.0,-0.04281,5e-05,3.98607]
[1778135749450,38.22,81303.83,0.0,-0.04311,5e-05,4.00835]
[1778135751059,38.22,81303.3,0.0,-0.04314,5e-05,4.01091]
[1778135751150,38.22,81300.16,0.0,-0.04332,5e-05,4.02406]
[1778135752451,38.22,81300.16,0.0,-0.04332,5e-05,4.02406]
[1778135752552,38.22,81298.81,0.0,-0.0434,6e-05,4.0302]
[1778135754649,38.22,81297.93,0.0,-0.04345,6e-05,4.03409]
[1778135755179,38.22,81297.36,0.0,-0.04349,6e-05,4.03672]
[1778135757193,38.22,81284.85,0.0,-0.04419,6e-05,4.08856]
[1778135759206,38.23,81274.39,0.0,-0.04478,6e-05,4.13215]
[1778135764242,38.23,81275.94,0.0,-0.0447,6e-05,4.12634]
[1778135767263,38.23,81286.29,0.0,-0.04413,6e-05,4.0841]
[1778135769812,38.23,81286.35,0.0,-0.04413,6e-05,4.08427]
[1778135770378,38.23,81286.35,0.0,-0.04413,6e-05,4.08427]
[1778135777334,38.24,81277.77,0.0,-0.04463,6e-05,4.12117]
[1778135782369,38.24,81275.93,0.0,-0.04475,6e-05,4.12955]
[1778135782736,38.24,81275.93,0.0,-0.04475,6e-05,4.12955]
[1778135783376,38.24,81276.83,0.0,-0.0447,6e-05,4.12596]
[1778135787404,38.24,81288.35,0.0,-0.04406,6e-05,4.07907]
[1778135791237,38.24,81287.31,0.0,-0.04413,6e-05,4.08397]
[1778135791433,38.24,81283.52,0.0,-0.04429,6e-05,4.09458]
[1778135792664,38.24,81282.57,0.0,-0.04435,6e-05,4.09871]
[1778135793446,38.24,81283.98,0.0,-0.04427,6e-05,4.0931]
[1778135796467,38.25,81301.18,0.0,-0.04332,5e-05,4.02329]
[1778135796981,38.25,81301.18,0.0,-0.04332,5e-05,4.02329]
[1778135797130,38.25,81301.18,0.0,-0.04332,5e-05,4.02329]
[1778135797474,38.25,81307.82,0.0,-0.04296,5e-05,3.99655]
[1778135798933,38.25,81308.7,0.0,-0.04292,5e-05,3.99334]
[1778135799488,38.25,81309.0,0.0,-0.04291,5e-05,3.99248]
[1778135801796,38.25,81313.99,0.0,-0.04265,5e-05,3.97303]
[1778135802509,38.25,81313.21,0.0,-0.04269,5e-05,3.97656]
[1778135806763,38.26,81317.49,0.0,-0.04248,5e-05,3.96086]
[1778135807649,38.26,81344.05,0.0,-0.04107,5e-05,3.85494]
[1778135807833,38.26,81344.05,0.0,-0.04107,5e-05,3.85494]
[1778135808572,38.26,81350.96,0.0,-0.04071,5e-05,3.82769]
[1778135808764,38.26,81350.96,0.0,-0.04071,5e-05,3.82769]
[1778135809567,38.26,81350.6,0.0,-0.04073,5e-05,3.82958]
[1778135814603,38.27,81345.7,0.0,-0.04103,5e-05,3.85243]
[1778135817899,38.28,81348.03,0.0,-0.04094,5e-05,3.84496]
[1778135818631,38.28,81349.94,0.0,-0.04084,5e-05,3.83803]
[1778135823666,38.29,81345.91,0.0,-0.04109,5e-05,3.85699]
[1778135828701,38.3,81344.45,0.0,-0.04121,5e-05,3.86561]
[1778135829657,38.3,81330.65,0.0,-0.04195,5e-05,3.92103]
[1778135831722,38.3,81319.59,0.0,-0.04255,5e-05,3.96628]
[1778135832754,38.3,81319.59,0.0,-0.04255,5e-05,3.96628]
[1778135833085,38.3,81319.59,0.0,-0.04255,5e-05,3.96628]
[1778135834419,38.3,81319.05,0.0,-0.04259,5e-05,3.96885]
[1778135834459,38.31,81312.21,0.0,-0.04296,5e-05,3.99684]
[1778135836112,38.31,81292.99,0.0,-0.04403,6e-05,4.07582]
[1778135841792,38.31,81286.52,0.0,-0.04441,6e-05,4.10362]
[1778135846827,38.32,81287.78,0.0,-0.04435,6e-05,4.09944]
[1778135851862,38.32,81283.96,0.0,-0.04453,6e-05,4.11079]
[1778135853191,38.32,81283.96,0.0,-0.04453,6e-05,4.11079]
[1778135853292,38.32,81283.88,0.0,-0.04453,6e-05,4.11128]
[1778135854883,38.32,81284.38,0.0,-0.04451,6e-05,4.10938]
[1778135855669,38.32,81284.38,0.0,-0.04451,6e-05,4.10938]
[1778135854929,38.32,81285.43,0.0,-0.04445,6e-05,4.10521]
[1778135856170,38.32,81285.43,0.0,-0.04445,6e-05,4.10521]
[1778135861903,38.32,81288.81,0.0,-0.04428,6e-05,4.09239]
[1778135867033,38.33,81283.83,0.0,-0.04457,6e-05,4.11375]
[1778135870995,38.33,81269.06,0.0,-0.04541,6e-05,4.17549]
[1778135876031,38.33,81266.06,0.0,-0.04558,6e-05,4.18826]
[1778135881066,38.33,81267.36,0.0,-0.04551,6e-05,4.18304]
[1778135884416,38.33,81281.55,0.0,-0.04471,6e-05,4.12432]
[1778135885447,38.33,81281.55,0.0,-0.04471,6e-05,4.12432]
[1778135885541,38.33,81283.77,0.0,-0.04459,6e-05,4.11524]
[1778135885800,38.33,81283.77,0.0,-0.04459,6e-05,4.11524]
[1778135886101,38.33,81284.22,0.0,-0.04456,6e-05,4.11347]
[1778135887649,38.33,81284.22,0.0,-0.04456,6e-05,4.11347]
[1778135887742,38.33,81299.31,0.0,-0.04373,6e-05,4.05189]
[1778135888294,38.33,81299.31,0.0,-0.04373,6e-05,4.05189]
[1778135888364,38.33,81295.63,0.0,-0.04393,6e-05,4.06692]
[1778135894486,38.34,81296.19,0.0,-0.04392,6e-05,4.06606]
[1778135900200,38.34,81293.14,0.0,-0.0441,6e-05,4.07989]
[1778135905234,38.34,81296.3,0.0,-0.04394,6e-05,4.06804]
[1778135910270,38.35,81297.8,0.0,-0.04388,6e-05,4.06306]
[1778135915305,38.35,81297.73,0.0,-0.04384,6e-05,4.05935]
[1778135920341,38.36,81297.74,0.0,-0.04386,6e-05,4.0605]
[1778135925375,38.36,81292.97,0.0,-0.04414,6e-05,4.08117]
[1778135930410,38.36,81293.34,0.0,-0.04413,6e-05,4.0807]
[1778135935445,38.37,81292.54,0.0,-0.04419,6e-05,4.08498]
[1778135940483,38.37,81292.29,0.0,-0.04422,6e-05,4.08697]
[1778135946522,38.37,81291.98,0.0,-0.04425,6e-05,4.08938]
[1778135954577,38.38,81292.44,0.0,-0.04425,6e-05,4.0891]
[1778135960620,38.38,81291.34,0.0,-0.04432,6e-05,4.09473]
[1778135962658,38.38,81291.19,0.0,-0.04433,6e-05,4.09553]
[1778135962745,38.38,81280.73,0.0,-0.04492,6e-05,4.13878]
[1778135968676,38.39,81285.67,0.0,-0.04466,6e-05,4.11923]
[1778135970852,38.39,81289.82,0.0,-0.04443,6e-05,4.10243]
[1778135971410,38.39,81289.82,0.0,-0.04443,6e-05,4.10243]
[1778135971698,38.39,81299.73,0.0,-0.04383,6e-05,4.0568]
[1778135974525,38.39,81300.13,0.0,-0.04381,6e-05,4.05557]
[1778135974718,38.39,81300.21,0.0,-0.04381,6e-05,4.05548]
[1778135976047,38.39,81300.46,0.0,-0.0438,6e-05,4.05494]
[1778135976770,38.39,81300.46,0.0,-0.0438,6e-05,4.05494]
[1778135977453,38.39,81297.72,0.0,-0.04396,6e-05,4.06636]
[1778135977739,38.39,81297.71,0.0,-0.04396,6e-05,4.06664]
[1778135978788,38.39,81297.71,0.0,-0.04396,6e-05,4.06664]
[1778135978849,38.39,81298.43,0.0,-0.04392,6e-05,4.06392]
[1778135984089,38.4,81298.28,0.0,-0.04395,6e-05,4.06565]
[1778135984788,38.4,81298.25,0.0,-0.04395,6e-05,4.066]
[1778135989824,38.4,81291.66,0.0,-0.04433,6e-05,4.09394]
[1778135993851,38.41,81272.59,0.0,-0.04543,6e-05,4.17459]
[1778135998886,38.41,81272.85,0.0,-0.04543,6e-05,4.17441]
[1778136001790,38.41,81272.62,0.0,-0.04544,6e-05,4.17541]
[1778136001827,38.41,81279.48,0.0,-0.04505,6e-05,4.1471]
[1778136002404,38.41,81279.48,0.0,-0.04505,6e-05,4.1471]
[1778136002417,38.41,81282.47,0.0,-0.04489,6e-05,4.13474]
[1778136006327,38.41,81282.48,0.0,-0.04489,6e-05,4.13501]
[1778136006501,38.41,81287.15,0.0,-0.04463,6e-05,4.11587]
[1778136008408,38.41,81296.83,0.0,-0.04409,6e-05,4.07641]
[1778136013995,38.42,81296.26,0.0,-0.04414,6e-05,4.07989]
[1778136019030,38.42,81298.09,0.0,-0.04405,6e-05,4.07343]
[1778136023059,38.42,81312.05,0.0,-0.04329,5e-05,4.01747]
[1778136028093,38.43,81319.05,0.0,-0.04293,5e-05,3.99078]
[1778136033128,38.43,81324.51,0.0,-0.04261,5e-05,3.96539]
[1778136037187,38.44,81333.95,0.0,-0.04212,5e-05,3.9292]
[1778136042191,38.45,81342.23,0.0,-0.04171,5e-05,3.89853]
[1778136044190,38.45,81341.61,0.0,-0.04175,5e-05,3.90148]
[1778136050247,38.46,81338.01,0.0,-0.04199,5e-05,3.91908]
[1778136055623,38.47,81337.67,0.0,-0.04203,5e-05,3.92267]
[1778136061324,38.48,81337.37,0.0,-0.04208,5e-05,3.92653]
[1778136066363,38.48,81335.67,0.0,-0.0422,5e-05,3.9355]
[1778136071398,38.49,81327.23,0.0,-0.04269,5e-05,3.97137]
[1778136076434,38.5,81328.34,0.0,-0.04265,5e-05,3.96875]
[1778136078538,38.5,81328.88,0.0,-0.04263,5e-05,3.96694]
[1778136078571,38.5,81328.16,0.0,-0.04267,5e-05,3.97019]
[1778136079039,38.5,81328.16,0.0,-0.04267,5e-05,3.97019]
[1778136079454,38.5,81328.06,0.0,-0.04268,5e-05,3.97096]
[1778136080139,38.5,81328.06,0.0,-0.04268,5e-05,3.97096]
[1778136080788,38.5,81328.06,0.0,-0.04268,5e-05,3.97096]
[1778136081812,38.5,81328.33,0.0,-0.04268,5e-05,3.97061]
[1778136081910,38.5,81328.26,0.0,-0.04268,5e-05,3.97125]
[1778136088517,38.51,81327.6,0.0,-0.04275,5e-05,3.97606]
[1778136094559,38.52,81327.27,0.0,-0.04274,5e-05,3.97437]
[1778136095646,38.52,81327.27,0.0,-0.04274,5e-05,3.97437]
[1778136095904,38.52,81327.02,0.0,-0.04277,5e-05,3.97608]
[1778136101785,38.52,81328.03,0.0,-0.04273,5e-05,3.97345]
[1778136101836,38.53,81326.73,0.0,-0.04281,5e-05,3.97902]
[1778136109665,38.53,81330.04,0.0,-0.04266,5e-05,3.96859]
[1778136114700,38.54,81330.01,0.0,-0.04269,5e-05,3.97051]
[1778136119734,38.55,81330.47,0.0,-0.04269,5e-05,3.97045]
[1778136124775,38.55,81326.3,0.0,-0.04294,5e-05,3.98899]
[1778136129817,38.56,81322.28,0.0,-0.04318,5e-05,4.00676]
[1778136134846,38.56,81317.21,0.0,-0.04347,5e-05,4.02865]
[1778136139881,38.57,81312.48,0.0,-0.04375,5e-05,4.04908]
[1778136141896,38.57,81302.82,0.0,-0.04429,6e-05,4.08902]
[1778136145923,38.57,81315.66,0.0,-0.04359,5e-05,4.03733]
[1778136150958,38.58,81326.98,0.0,-0.04299,5e-05,3.99324]
[1778136156108,38.58,81330.77,0.0,-0.04276,5e-05,3.9742]
[1778136163042,38.59,81334.15,0.0,-0.04261,5e-05,3.96349]
[1778136168077,38.6,81333.66,0.0,-0.04266,5e-05,3.96724]
[1778136173111,38.6,81331.46,0.0,-0.0428,5e-05,3.97779]
[1778136178147,38.61,81324.21,0.0,-0.04322,5e-05,4.00852]
[1778136183182,38.61,81327.81,0.0,-0.04304,5e-05,3.99546]
[1778136186047,38.61,81313.52,0.0,-0.04383,6e-05,4.05403]
[1778136191793,38.62,81310.38,0.0,-0.04402,6e-05,4.06767]
[1778136197285,38.62,81310.77,0.0,-0.04401,6e-05,4.06733]
[1778136202320,38.62,81319.75,0.0,-0.04353,5e-05,4.0319]
[1778136203916,38.62,81319.75,0.0,-0.04353,5e-05,4.0319]
[1778136206802,38.63,81328.7,0.0,-0.04306,5e-05,3.99658]
[1778136212390,38.63,81330.04,0.0,-0.04296,5e-05,3.98835]
[1778136216752,38.64,81346.77,0.0,-0.04208,5e-05,3.92294]
[1778136222460,38.65,81355.04,0.0,-0.04168,5e-05,3.8928]
[1778136227496,38.66,81355.84,0.0,-0.04167,5e-05,3.89199]
[1778136232974,38.66,81352.45,0.0,-0.04187,5e-05,3.90723]
[1778136237643,38.67,81360.29,0.0,-0.04149,5e-05,3.87856]
[1778136237705,38.67,81374.68,0.0,-0.04074,5e-05,3.82272]
[1778136238196,38.67,81374.68,0.0,-0.04074,5e-05,3.82272]
[1778136238666,38.67,81377.26,0.0,-0.04062,5e-05,3.81316]
[1778136243679,38.67,81377.23,0.0,-0.0406,5e-05,3.81228]
[1778136249649,38.67,81378.7,0.0,-0.04051,5e-05,3.80553]
[1778136252559,38.66,81374.1,0.0,-0.04075,5e-05,3.82309]
[1778136253058,38.66,81374.1,0.0,-0.04075,5e-05,3.82309]
[1778136258745,38.66,81368.44,0.0,-0.04103,5e-05,3.84403]
[1778136260950,38.66,81368.77,0.0,-0.041,5e-05,3.84232]
[1778136261050,38.66,81363.44,0.0,-0.04128,5e-05,3.86301]
[1778136262854,38.66,81363.44,0.0,-0.04128,5e-05,3.86301]
[1778136262903,38.66,81365.72,0.0,-0.04116,5e-05,3.85397]
[1778136268782,38.66,81365.67,0.0,-0.04115,5e-05,3.85344]
[1778136270603,38.66,81367.25,0.0,-0.04107,5e-05,3.84715]
[1778136271871,38.65,81369.44,0.0,-0.04095,5e-05,3.83848]
[1778136273269,38.65,81366.04,0.0,-0.04108,5e-05,3.84654]
[1778136275574,38.65,81365.58,0.0,-0.0411,5e-05,3.84815]
[1778136275966,38.65,81365.58,0.0,-0.0411,5e-05,3.84815]
[1778136276036,38.65,81362.81,0.0,-0.04124,5e-05,3.85891]
[1778136281878,38.65,81362.49,0.0,-0.04126,5e-05,3.86013]
[1778136282648,38.65,81362.49,0.0,-0.04126,5e-05,3.86013]
[1778136282881,38.65,81362.14,0.0,-0.04128,5e-05,3.86139]
[1778136283360,38.65,81362.14,0.0,-0.04128,5e-05,3.86139]
[1778136285933,38.65,81362.16,0.0,-0.04127,5e-05,3.86107]
[1778136286034,38.65,81361.15,0.0,-0.04132,5e-05,3.86492]
[1778136287165,38.65,81361.15,0.0,-0.04132,5e-05,3.8648]
[1778136287744,38.65,81361.15,0.0,-0.04132,5e-05,3.8648]
[1778136289586,38.65,81361.3,0.0,-0.04131,5e-05,3.86409]
[1778136289931,38.65,81361.01,0.0,-0.04132,5e-05,3.86498]
[1778136290750,38.65,81361.01,0.0,-0.04132,5e-05,3.86498]
[1778136290936,38.65,81360.37,0.0,-0.04136,5e-05,3.86737]
[1778136292117,38.65,81360.37,0.0,-0.04136,5e-05,3.86737]
[1778136292686,38.65,81357.53,0.0,-0.04151,5e-05,3.87905]
[1778136294902,38.65,81355.0,0.0,-0.04166,5e-05,3.89002]
[1778136294965,38.66,81355.08,0.0,-0.04166,5e-05,3.89018]
[1778136296829,38.66,81355.72,0.0,-0.04163,5e-05,3.88813]
[1778136296979,38.66,81364.22,0.0,-0.04119,5e-05,3.8552]
[1778136302015,38.66,81370.64,0.0,-0.04086,5e-05,3.83021]
[1778136302971,38.66,81370.64,0.0,-0.04086,5e-05,3.83021]
[1778136303021,38.66,81374.33,0.0,-0.04067,5e-05,3.81575]
[1778136304995,38.66,81375.64,0.0,-0.0406,5e-05,3.81059]
[1778136307101,38.66,81375.34,0.0,-0.04063,5e-05,3.81294]
[1778136307145,38.67,81376.25,0.0,-0.0406,5e-05,3.8106]
[1778136307732,38.67,81376.25,0.0,-0.0406,5e-05,3.8106]
[1778136308057,38.67,81376.21,0.0,-0.0406,5e-05,3.81075]
[1778136309324,38.67,81379.24,0.0,-0.04044,5e-05,3.79894]
[1778136310071,38.67,81376.76,0.0,-0.04058,5e-05,3.80915]
[1778136313091,38.67,81378.37,0.0,-0.04051,5e-05,3.8041]
[1778136313184,38.68,81375.05,0.0,-0.04069,5e-05,3.81761]
[1778136313753,38.68,81375.05,0.0,-0.04069,5e-05,3.81761]
[1778136314102,38.67,81374.92,0.0,-0.0407,5e-05,3.81807]
[1778136315951,38.67,81374.73,0.0,-0.04071,5e-05,3.81876]
[1778136316112,38.67,81374.97,0.0,-0.04069,5e-05,3.81777]
[1778136317820,38.67,81374.56,0.0,-0.04071,5e-05,3.81932]
[1778136320034,38.67,81374.78,0.0,-0.0407,5e-05,3.81836]
[1778136321229,38.67,81374.91,0.0,-0.04069,5e-05,3.81775]
[1778136321978,38.67,81374.91,0.0,-0.04069,5e-05,3.81775]
[1778136322660,38.67,81375.91,0.0,-0.04064,5e-05,3.81381]
[1778136323174,38.67,81375.91,0.0,-0.04064,5e-05,3.81381]
[1778136323744,38.67,81375.73,0.0,-0.04065,5e-05,3.81446]
[1778136324172,38.67,81374.52,0.0,-0.04071,5e-05,3.81913]
[1778136324451,38.67,81374.52,0.0,-0.04071,5e-05,3.81913]
[1778136325179,38.67,81374.07,0.0,-0.04073,5e-05,3.82082]
[1778136327323,38.67,81373.2,0.0,-0.04078,5e-05,3.8241]
[1778136327944,38.67,81373.2,0.0,-0.04078,5e-05,3.8241]
[1778136329360,38.67,81376.24,0.0,-0.04062,5e-05,3.81215]
[1778136329456,38.67,81377.22,0.0,-0.04057,5e-05,3.80834]
[1778136335249,38.68,81376.9,0.0,-0.04058,5e-05,3.80816]
[1778136338155,38.69,81376.86,0.0,-0.04059,5e-05,3.80892]
[1778136338161,38.69,81376.18,0.0,-0.04064,5e-05,3.81276]
[1778136339524,38.69,81376.18,0.0,-0.04064,5e-05,3.81276]
[1778136340085,38.69,81376.18,0.0,-0.04064,5e-05,3.81276]
[1778136346171,38.69,81372.01,0.0,-0.04085,5e-05,3.82863]
[1778136346731,38.69,81368.13,0.0,-0.04106,5e-05,3.8437]
[1778136346769,38.69,81364.51,0.0,-0.04124,5e-05,3.85777]
[1778136347861,38.69,81364.51,0.0,-0.04124,5e-05,3.85777]
[1778136348129,38.69,81356.45,0.0,-0.04166,5e-05,3.88923]
[1778136348974,38.69,81356.45,0.0,-0.04166,5e-05,3.88923]
[1778136349068,38.69,81352.78,0.0,-0.04186,5e-05,3.9037]
[1778136354212,38.69,81350.66,0.0,-0.042,5e-05,3.91396]
[1778136356400,38.7,81337.19,0.0,-0.04274,5e-05,3.96919]
[1778136361437,38.71,81334.53,0.0,-0.0429,5e-05,3.98144]
[1778136363747,38.71,81334.28,0.0,-0.04292,5e-05,3.98275]
[1778136369594,38.71,81334.82,0.0,-0.04292,5e-05,3.98249]
[1778136375244,38.72,81328.64,0.0,-0.04327,5e-05,4.00884]
[1778136384594,38.73,81316.57,0.0,-0.04397,6e-05,4.06016]
[1778136387972,38.73,81325.81,0.0,-0.04347,5e-05,4.02341]
[1778136393608,38.73,81323.04,0.0,-0.04358,5e-05,4.03057]
[1778136393656,38.73,81323.09,0.0,-0.04358,5e-05,4.0306]
[1778136398692,38.74,81328.94,0.0,-0.04328,5e-05,4.00829]
[1778136403727,38.74,81329.24,0.0,-0.04328,5e-05,4.00844]
[1778136408763,38.75,81330.47,0.0,-0.04324,5e-05,4.00486]
[1778136413797,38.75,81328.07,0.0,-0.04338,5e-05,4.01584]
[1778136418832,38.76,81333.55,0.0,-0.0431,5e-05,3.99514]
[1778136423867,38.76,81331.83,0.0,-0.04322,5e-05,4.00342]
[1778136428902,38.76,81328.91,0.0,-0.04339,5e-05,4.01651]
[1778136434135,38.77,81330.8,0.0,-0.0433,5e-05,4.00993]
[1778136434228,38.77,81330.28,0.0,-0.04333,5e-05,4.01226]
[1778136439243,38.77,81330.43,0.0,-0.04334,5e-05,4.01269]
[1778136446048,38.78,81316.04,0.0,-0.04415,6e-05,4.0724]
[1778136452066,38.78,81309.24,0.0,-0.04449,6e-05,4.09582]
[1778136454080,38.78,81318.6,0.0,-0.04398,6e-05,4.05811]
[1778136459115,38.79,81321.56,0.0,-0.04383,5e-05,4.0471]
[1778136466164,38.79,81321.42,0.0,-0.04385,5e-05,4.04908]
[1778136471200,38.79,81316.77,0.0,-0.04412,6e-05,4.06882]
[1778136476234,38.8,81317.65,0.0,-0.04408,6e-05,4.06608]
[1778136481269,38.8,81318.87,0.0,-0.04403,6e-05,4.062]
[1778136486304,38.8,81319.41,0.0,-0.04401,6e-05,4.06088]
[1778136491339,38.81,81320.82,0.0,-0.04395,5e-05,4.05611]
[1778136497750,38.81,81319.52,0.0,-0.04403,6e-05,4.06209]
[1778136497850,38.81,81319.52,0.0,-0.04403,6e-05,4.06209]
[1778136497951,38.81,81320.16,0.0,-0.044,5e-05,4.05985]
[1778136498891,38.81,81320.16,0.0,-0.044,5e-05,4.05985]
[1778136498992,38.81,81320.52,0.0,-0.04398,5e-05,4.05857]
[1778136504434,38.81,81320.64,0.0,-0.04399,5e-05,4.05916]
[1778136509465,38.82,81320.27,0.0,-0.04402,6e-05,4.06154]
[1778136512487,38.82,81309.99,0.0,-0.04454,6e-05,4.0985]
[1778136518888,38.82,81308.21,0.0,-0.04465,6e-05,4.10637]
[1778136521554,38.82,81298.99,0.0,-0.04517,6e-05,4.14424]
[1778136527121,38.82,81304.07,0.0,-0.04489,6e-05,4.12376]
[1778136532630,38.82,81302.79,0.0,-0.04497,6e-05,4.12943]
[1778136536022,38.82,81302.45,0.0,-0.04499,6e-05,4.13095]
[1778136536111,38.82,81302.45,0.0,-0.04499,6e-05,4.13095]
[1778136540625,38.82,81305.64,0.0,-0.04481,6e-05,4.11824]
[1778136540727,38.82,81304.77,0.0,-0.04486,6e-05,4.12187]
[1778136547260,38.83,81305.0,0.0,-0.04485,6e-05,4.12132]
[1778136549761,38.83,81307.73,0.0,-0.04471,6e-05,4.11042]
[1778136549823,38.83,81307.73,0.0,-0.04471,6e-05,4.11042]
[1778136557805,38.83,81316.83,0.0,-0.04421,6e-05,4.07448]
[1778136562841,38.83,81319.6,0.0,-0.04407,6e-05,4.06408]
[1778136567876,38.84,81310.55,0.0,-0.04458,6e-05,4.10155]
[1778136573918,38.84,81311.66,0.0,-0.04448,6e-05,4.09247]
[1778136579310,38.84,81312.76,0.0,-0.04443,6e-05,4.0886]
[1778136581897,38.84,81312.94,0.0,-0.04442,6e-05,4.08811]
[1778136581998,38.84,81313.08,0.0,-0.04441,6e-05,4.08767]
[1778136583127,38.84,81313.08,0.0,-0.04441,6e-05,4.08767]
[1778136583228,38.84,81312.62,0.0,-0.04444,6e-05,4.08966]
[1778136585649,38.84,81312.61,0.0,-0.04444,6e-05,4.08983]
[1778136586002,38.84,81310.36,0.0,-0.04457,6e-05,4.09922]
[1778136591049,38.84,81306.72,0.0,-0.04478,6e-05,4.11461]
[1778136592139,38.84,81306.72,0.0,-0.04478,6e-05,4.11461]
[1778136592149,38.84,81301.16,0.0,-0.04509,6e-05,4.13743]
[1778136595886,38.85,81301.0,0.0,-0.0451,6e-05,4.13826]
[1778136596073,38.85,81301.03,0.0,-0.0451,6e-05,4.13819]
[1778136596981,38.85,81301.03,0.0,-0.0451,6e-05,4.13819]
[1778136597082,38.85,81300.79,0.0,-0.04512,6e-05,4.13921]
[1778136597645,38.85,81300.79,0.0,-0.04512,6e-05,4.13921]
[1778136597746,38.85,81300.76,0.0,-0.04512,6e-05,4.13938]
[1778136603124,38.85,81304.27,0.0,-0.04493,6e-05,4.12526]
[1778136608157,38.85,81304.91,0.0,-0.0449,6e-05,4.12298]
[1778136613192,38.85,81304.86,0.0,-0.0449,6e-05,4.12352]
[1778136618227,38.85,81311.34,0.0,-0.04455,6e-05,4.09748]
[1778136622748,38.85,81313.49,0.0,-0.04443,6e-05,4.08918]
[1778136623261,38.85,81314.01,0.0,-0.04441,6e-05,4.08718]
[1778136624130,38.85,81314.01,0.0,-0.04441,6e-05,4.08718]
[1778136624269,38.85,81317.5,0.0,-0.04421,6e-05,4.07316]
[1778136624746,38.85,81317.5,0.0,-0.04421,6e-05,4.07316]
[1778136625279,38.85,81319.21,0.0,-0.04412,6e-05,4.06637]
[1778136628297,38.85,81329.66,0.0,-0.04356,5e-05,4.02475]
[1778136634339,38.86,81330.62,0.0,-0.04347,5e-05,4.01704]
[1778136639374,38.86,81335.52,0.0,-0.04322,5e-05,3.99866]
[1778136644409,38.87,81332.19,0.0,-0.04342,5e-05,4.01324]
[1778136649445,38.87,81329.69,0.0,-0.04357,5e-05,4.02448]
[1778136654480,38.87,81329.84,0.0,-0.04358,5e-05,4.02499]
[1778136659514,38.88,81332.62,0.0,-0.04344,5e-05,4.01497]
[1778136664550,38.88,81331.02,0.0,-0.04354,5e-05,4.02256]
[1778136669946,38.89,81328.99,0.0,-0.04367,5e-05,4.03203]
[1778136676094,38.89,81329.08,0.0,-0.04368,5e-05,4.03274]
[1778136679927,38.89,81327.48,0.0,-0.04377,5e-05,4.03958]
[1778136680017,38.89,81327.1,0.0,-0.0438,5e-05,4.04171]
[1778136684952,38.9,81327.37,0.0,-0.0438,5e-05,4.0414]
[1778136685022,38.9,81328.85,0.0,-0.04372,5e-05,4.03565]
[1778136686083,38.9,81328.85,0.0,-0.04372,5e-05,4.03565]
[1778136686145,38.9,81328.66,0.0,-0.04373,5e-05,4.0366]
[1778136687212,38.9,81328.66,0.0,-0.04373,5e-05,4.0366]
[1778136687313,38.9,81328.8,0.0,-0.04373,5e-05,4.03623]
[1778136687856,38.9,81328.8,0.0,-0.04373,5e-05,4.03623]
[1778136688533,38.9,81328.8,0.0,-0.04373,5e-05,4.03623]
[1778136687957,38.9,81328.82,0.0,-0.04373,5e-05,4.03636]
[1778136689045,38.9,81328.82,0.0,-0.04373,5e-05,4.03636]
[1778136694759,38.9,81330.25,0.0,-0.04362,5e-05,4.02686]
[1778136700157,38.91,81320.2,0.0,-0.04419,6e-05,4.06842]
[1778136703823,38.91,81310.01,0.0,-0.04476,6e-05,4.11043]
[1778136707192,38.91,81310.19,0.0,-0.04475,6e-05,4.10988]
[1778136707293,38.91,81310.62,0.0,-0.04473,6e-05,4.10822]
[1778136708856,38.91,81310.51,0.0,-0.04474,6e-05,4.10875]
[1778136708957,38.91,81312.05,0.0,-0.04465,6e-05,4.10257]
[1778136710766,38.91,81311.7,0.0,-0.04467,6e-05,4.10408]
[1778136710867,38.91,81311.7,0.0,-0.04467,6e-05,4.10417]
[1778136711698,38.91,81311.7,0.0,-0.04467,6e-05,4.10417]
[1778136711905,38.91,81311.72,0.0,-0.04467,6e-05,4.10418]
[1778136713918,38.91,81322.05,0.0,-0.0441,6e-05,4.06253]
[1778136718954,38.92,81326.14,0.0,-0.04389,5e-05,4.04686]
[1778136723988,38.92,81333.67,0.0,-0.04349,5e-05,4.01759]
[1778136729029,38.92,81336.11,0.0,-0.04338,5e-05,4.00901]
[1778136730368,38.92,81350.35,0.0,-0.04261,5e-05,3.95256]
[1778136731823,38.92,81350.58,0.0,-0.0426,5e-05,3.95189]
[1778136732050,38.93,81348.33,0.0,-0.04273,5e-05,3.96111]
[1778136733933,38.92,81348.89,0.0,-0.04269,5e-05,3.95859]
[1778136734063,38.92,81348.85,0.0,-0.04269,5e-05,3.95843]
[1778136734751,38.92,81348.85,0.0,-0.04269,5e-05,3.95843]
[1778136735070,38.92,81348.75,0.0,-0.0427,5e-05,3.95915]
[1778136738034,38.92,81356.58,0.0,-0.04228,5e-05,3.92756]
[1778136738134,38.92,81363.75,0.0,-0.0419,5e-05,3.89966]
[1778136738719,38.92,81363.75,0.0,-0.0419,5e-05,3.89966]
[1778136739200,38.92,81363.75,0.0,-0.0419,5e-05,3.89966]
[1778136739957,38.92,81367.68,0.0,-0.04169,5e-05,3.88399]
[1778136740611,38.92,81367.68,0.0,-0.04169,5e-05,3.88399]
[1778136746020,38.92,81368.42,0.0,-0.04164,5e-05,3.88011]
[1778136750913,38.92,81371.15,0.0,-0.04148,5e-05,3.86834]
[1778136751182,38.91,81371.15,0.0,-0.04143,5e-05,3.86306]
[1778136756217,38.91,81368.22,0.0,-0.04157,5e-05,3.8737]
[1778136757202,38.91,81368.22,0.0,-0.04157,5e-05,3.8737]
[1778136757301,38.91,81367.85,0.0,-0.04159,5e-05,3.87498]
[1778136762400,38.91,81367.11,0.0,-0.04162,5e-05,3.87718]
[1778136762499,38.91,81369.15,0.0,-0.04151,5e-05,3.86902]
[1778136763820,38.91,81369.15,0.0,-0.04151,5e-05,3.86884]
[1778136764273,38.91,81369.29,0.0,-0.0415,5e-05,3.86813]
[1778136769308,38.9,81366.48,0.0,-0.04163,5e-05,3.8783]
[1778136776357,38.9,81367.08,0.0,-0.04158,5e-05,3.87471]
[1778136781393,38.9,81367.65,0.0,-0.04154,5e-05,3.87162]
[1778136783494,38.9,81367.92,0.0,-0.04153,5e-05,3.87039]
[1778136783562,38.9,81371.18,0.0,-0.04135,5e-05,3.85749]
[1778136785811,38.89,81371.44,0.0,-0.04134,5e-05,3.85616]
[1778136786427,38.89,81370.53,0.0,-0.04138,5e-05,3.85957]
[1778136791462,38.89,81367.84,0.0,-0.04151,5e-05,3.86932]
[1778136794641,38.89,81368.16,0.0,-0.04149,5e-05,3.86774]
[1778136795490,38.89,81368.22,0.0,-0.04148,5e-05,3.86719]
[1778136795836,38.89,81368.22,0.0,-0.04148,5e-05,3.86719]
[1778136796497,38.89,81368.31,0.0,-0.04148,5e-05,3.86668]
[1778136800037,38.89,81368.75,0.0,-0.04145,5e-05,3.86448]
[1778136800525,38.89,81368.76,0.0,-0.04145,5e-05,3.86429]
[1778136805692,38.88,81368.44,0.0,-0.04145,5e-05,3.86491]
[1778136806277,38.88,81368.0,0.0,-0.04147,5e-05,3.86648]
[1778136807411,38.88,81368.04,0.0,-0.04147,5e-05,3.86616]
[1778136807574,38.88,81368.04,0.0,-0.04147,5e-05,3.86601]
[1778136807957,38.88,81368.04,0.0,-0.04147,5e-05,3.86601]
[1778136808659,38.88,81368.04,0.0,-0.04147,5e-05,3.86601]
[1778136808581,38.88,81368.04,0.0,-0.04147,5e-05,3.86585]
[1778136809697,38.88,81368.04,0.0,-0.04147,5e-05,3.86585]
[1778136809588,38.88,81367.3,0.0,-0.0415,5e-05,3.86858]
[1778136810596,38.88,81365.36,0.0,-0.0416,5e-05,3.87602]
[1778136811199,38.88,81365.36,0.0,-0.0416,5e-05,3.87602]
[1778136811602,38.88,81364.79,0.0,-0.04158,5e-05,3.87299]
[1778136811869,38.88,81364.79,0.0,-0.04158,5e-05,3.87299]
[1778136812586,38.88,81364.79,0.0,-0.04158,5e-05,3.87299]
[1778136814434,38.88,81364.83,0.0,-0.04157,5e-05,3.87249]
[1778136814529,38.88,81364.97,0.0,-0.04156,5e-05,3.87178]
[1778136819658,38.88,81365.1,0.0,-0.04155,5e-05,3.87043]
[1778136819719,38.88,81365.1,0.0,-0.04155,5e-05,3.87043]
[1778136820665,38.88,81364.73,0.0,-0.04156,5e-05,3.87172]
[1778136828724,38.87,81364.4,0.0,-0.04156,5e-05,3.87152]
[1778136828777,38.87,81364.4,0.0,-0.04156,5e-05,3.87152]
[1778136828828,38.87,81366.83,0.0,-0.04143,5e-05,3.86202]
[1778136829840,38.87,81366.83,0.0,-0.04143,5e-05,3.86202]
[1778136829921,38.87,81366.83,0.0,-0.04143,5e-05,3.86185]
[1778136831021,38.87,81366.83,0.0,-0.04143,5e-05,3.86185]
[1778136831672,38.87,81366.83,0.0,-0.04143,5e-05,3.86185]
[1778136832147,38.87,81366.53,0.0,-0.04144,5e-05,3.86286]
[1778136836363,38.87,81366.28,0.0,-0.04145,5e-05,3.86339]
[1778136836460,38.87,81370.46,0.0,-0.04123,5e-05,3.84677]
[1778136836956,38.87,81370.46,0.0,-0.04123,5e-05,3.84677]
[1778136842819,38.86,81372.58,0.0,-0.04111,5e-05,3.83764]
[1778136847854,38.86,81372.56,0.0,-0.0411,5e-05,3.83717]
[1778136848949,38.86,81372.56,0.0,-0.0411,5e-05,3.83717]
[1778136854294,38.86,81373.76,0.0,-0.04103,5e-05,3.83208]
[1778136859834,38.86,81375.81,0.0,-0.04092,5e-05,3.8234]
[1778136859938,38.86,81372.82,0.0,-0.04107,5e-05,3.83494]
[1778136864973,38.86,81369.1,0.0,-0.04126,5e-05,3.84885]
[1778136866955,38.86,81369.54,0.0,-0.04123,5e-05,3.847]
[1778136867054,38.86,81371.1,0.0,-0.04115,5e-05,3.8408]
[1778136874035,38.85,81370.56,0.0,-0.04112,5e-05,3.83702]
[1778136875120,38.85,81370.56,0.0,-0.04112,5e-05,3.83702]
[1778136875766,38.85,81370.56,0.0,-0.04112,5e-05,3.83702]
[1778136875213,38.85,81373.39,0.0,-0.04097,5e-05,3.8259]
[1778136876050,38.85,81373.34,0.0,-0.04097,5e-05,3.82599]
[1778136881424,38.85,81371.98,0.0,-0.04103,5e-05,3.83083]
[1778136883323,38.85,81371.92,0.0,-0.04104,5e-05,3.83098]
[1778136883409,38.85,81368.43,0.0,-0.04122,5e-05,3.84448]
[1778136886173,38.85,81368.49,0.0,-0.04121,5e-05,3.84403]
[1778136886184,38.85,81371.47,0.0,-0.04105,5e-05,3.8323]
[1778136887372,38.85,81371.47,0.0,-0.04105,5e-05,3.8323]
[1778136887467,38.85,81372.31,0.0,-0.04101,5e-05,3.82891]
[1778136888049,38.85,81372.31,0.0,-0.04101,5e-05,3.82891]
[1778136888786,38.85,81372.26,0.0,-0.04101,5e-05,3.82901]
[1778136892090,38.85,81375.96,0.0,-0.04081,5e-05,3.81435]
[1778136892166,38.85,81376.12,0.0,-0.0408,5e-05,3.81363]
[1778136894384,38.85,81380.64,0.0,-0.04057,5e-05,3.79613]
[1778136894693,38.85,81380.64,0.0,-0.04057,5e-05,3.79613]
[1778136894787,38.85,81382.65,0.0,-0.04047,5e-05,3.7882]
[1778136896976,38.85,81384.14,0.0,-0.04039,5e-05,3.78238]
[1778136897197,38.84,81385.55,0.0,-0.04031,5e-05,3.77647]
[1778136898380,38.84,81385.55,0.0,-0.04031,5e-05,3.77647]
[1778136901951,38.84,81396.79,0.0,-0.03971,5e-05,3.73153]
[1778136902767,38.84,81396.79,0.0,-0.03971,5e-05,3.73153]
[1778136903241,38.84,81399.03,0.0,-0.03959,5e-05,3.72217]
[1778136904299,38.84,81399.03,0.0,-0.03959,5e-05,3.72217]
[1778136904558,38.83,81401.39,0.0,-0.03947,5e-05,3.71278]
[1778136906367,38.83,81401.27,0.0,-0.03947,5e-05,3.71286]
[1778136906386,38.83,81404.22,0.0,-0.03931,5e-05,3.70126]
[1778136911638,38.83,81407.69,0.0,-0.03912,5e-05,3.6864]
[1778136915457,38.82,81408.37,0.0,-0.03908,5e-05,3.68318]
[1778136915537,38.82,81410.14,0.0,-0.03898,5e-05,3.67585]
[1778136918575,38.82,81412.9,0.0,-0.03884,5e-05,3.66544]
[1778136918654,38.82,81415.77,0.0,-0.0387,5e-05,3.65494]
[1778136921958,38.83,81417.12,0.0,-0.03865,5e-05,3.65078]
[1778136922658,38.83,81417.12,0.0,-0.03865,5e-05,3.65078]
[1778136926183,38.83,81413.93,0.0,-0.0388,5e-05,3.66261]
[1778136926401,38.82,81413.01,0.0,-0.03884,5e-05,3.66566]
[1778136927998,38.82,81411.32,0.0,-0.03892,5e-05,3.67162]
[1778136928415,38.82,81405.46,0.0,-0.03922,5e-05,3.69416]
[1778136933450,38.83,81400.07,0.0,-0.03948,5e-05,3.71247]
[1778136938485,38.85,81397.18,0.0,-0.03967,5e-05,3.72713]
[1778136943520,38.86,81396.15,0.0,-0.03977,5e-05,3.73459]
[1778136948559,38.87,81389.16,0.0,-0.04017,5e-05,3.76473]
[1778136948982,38.87,81389.16,0.0,-0.04017,5e-05,3.76473]
[1778136949008,38.87,81389.66,0.0,-0.04015,5e-05,3.76345]
[1778136954597,38.88,81389.38,0.0,-0.04021,5e-05,3.76772]
[1778136959632,38.89,81400.51,0.0,-0.03967,5e-05,3.72749]
[1778136960639,38.89,81410.72,0.0,-0.03917,5e-05,3.68929]
[1778136965675,38.9,81410.24,0.0,-0.03921,5e-05,3.69252]
[1778136970710,38.9,81408.42,0.0,-0.0393,5e-05,3.69937]
[1778136975745,38.9,81413.95,0.0,-0.03904,5e-05,3.67912]
[1778136980780,38.91,81416.4,0.0,-0.03894,5e-05,3.67217]
[1778136985814,38.92,81414.01,0.0,-0.03911,5e-05,3.68508]
[1778136990850,38.93,81415.64,0.0,-0.03908,5e-05,3.68273]
[1778136995888,38.95,81415.66,0.0,-0.03909,5e-05,3.68238]
[1778137000920,38.96,81413.39,0.0,-0.03925,5e-05,3.69398]
[1778137006173,38.97,81413.75,0.0,-0.03928,5e-05,3.69634]
[1778137010836,38.98,81414.16,0.0,-0.03928,5e-05,3.697]
[1778137010877,38.99,81415.03,0.0,-0.03926,5e-05,3.69517]
[1778137016025,39.0,81406.76,0.0,-0.03973,5e-05,3.73086]
[1778137021060,39.01,81414.81,0.0,-0.03937,5e-05,3.70374]
[1778137026095,39.03,81411.35,0.0,-0.03959,5e-05,3.72043]
[1778137031130,39.04,81417.39,0.0,-0.03934,5e-05,3.70106]
[1778137036166,39.05,81418.41,0.0,-0.03933,5e-05,3.70083]
[1778137042551,39.07,81424.29,0.0,-0.0391,5e-05,3.68303]
[1778137048250,39.08,81429.08,0.0,-0.03892,5e-05,3.66955]
[1778137052623,39.09,81418.66,0.0,-0.03943,5e-05,3.70692]
[1778137058321,39.11,81417.98,0.0,-0.03952,5e-05,3.71373]
[1778137064362,39.12,81416.55,0.0,-0.03964,5e-05,3.7233]
[1778137069664,39.13,81415.49,0.0,-0.03972,5e-05,3.72926]
[1778137075440,39.12,81410.21,0.0,-0.03998,5e-05,3.74869]
[1778137080474,39.12,81408.37,0.0,-0.04006,5e-05,3.75509]
[1778137085509,39.12,81411.08,0.0,-0.03992,5e-05,3.74415]
[1778137090545,39.12,81410.71,0.0,-0.03993,5e-05,3.745]
[1778137095581,39.12,81412.77,0.0,-0.03982,5e-05,3.73659]
[1778137100616,39.11,81413.13,0.0,-0.03979,5e-05,3.7347]
[1778137105652,39.11,81413.49,0.0,-0.03977,5e-05,3.73286]
[1778137110686,39.11,81413.15,0.0,-0.03978,5e-05,3.73369]
[1778137115721,39.12,81418.8,0.0,-0.03947,5e-05,3.70917]
[1778137120756,39.13,81421.18,0.0,-0.0394,5e-05,3.70368]
[1778137125791,39.14,81416.68,0.0,-0.03967,5e-05,3.72421]
[1778137133847,39.16,81414.26,0.0,-0.03986,5e-05,3.73869]
[1778137138882,39.17,81413.97,0.0,-0.03992,5e-05,3.74303]
[1778137145932,39.19,81415.73,0.0,-0.03989,5e-05,3.74081]
[1778137150967,39.2,81419.09,0.0,-0.03976,5e-05,3.73132]
[1778137156022,39.21,81419.4,0.0,-0.03978,5e-05,3.73277]
[1778137161038,39.22,81418.81,0.0,-0.03986,5e-05,3.7389]
[1778137167084,39.24,81416.13,0.0,-0.04006,5e-05,3.7535]
[1778137172116,39.25,81415.61,0.0,-0.04007,5e-05,3.75352]
[1778137177151,39.26,81420.05,0.0,-0.03989,5e-05,3.73979]
[1778137179810,39.26,81421.65,0.0,-0.03982,5e-05,3.73436]
[1778137179846,39.26,81435.71,0.0,-0.03912,5e-05,3.682]
[1778137181964,39.26,81435.71,0.0,-0.03912,5e-05,3.682]
[1778137181968,39.27,81436.42,0.0,-0.03911,5e-05,3.68061]
[1778137187226,39.28,81435.05,0.0,-0.03923,5e-05,3.69007]
[1778137192262,39.29,81428.15,0.0,-0.03962,5e-05,3.71959]
[1778137196553,39.3,81428.04,0.0,-0.03965,5e-05,3.722]
[1778137196652,39.3,81436.22,0.0,-0.03925,5e-05,3.6919]
[1778137197153,39.3,81436.22,0.0,-0.03925,5e-05,3.6919]
[1778137197297,39.31,81436.22,0.0,-0.03926,5e-05,3.69255]
[1778137202332,39.32,81439.14,0.0,-0.03916,5e-05,3.68514]
[1778137205070,39.32,81439.26,0.0,-0.03917,5e-05,3.68542]
[1778137205352,39.33,81434.7,0.0,-0.03941,5e-05,3.70396]
[1778137210393,39.44,81426.82,0.0,-0.04022,5e-05,3.7654]
[1778137211826,39.44,81426.82,0.0,-0.04022,5e-05,3.7654]
[1778137211865,39.46,81426.66,0.0,-0.04031,5e-05,3.77175]
[1778137214294,39.49,81420.41,0.0,-0.04077,5e-05,3.80658]
[1778137214417,39.51,81420.41,0.0,-0.04084,5e-05,3.81193]
[1778137219453,39.58,81420.43,0.0,-0.04109,5e-05,3.83107]
[1778137224797,39.59,81423.52,0.0,-0.04096,5e-05,3.82109]
[1778137226558,39.59,81441.05,0.0,-0.04009,5e-05,3.75603]
[1778137232546,39.6,81439.86,0.0,-0.04014,5e-05,3.75882]
[1778137235567,39.61,81450.63,0.0,-0.03963,5e-05,3.72007]
[1778137238588,39.61,81440.64,0.0,-0.04015,5e-05,3.75946]
[1778137243746,39.62,81439.24,0.0,-0.04025,5e-05,3.76696]
[1778137249665,39.64,81440.77,0.0,-0.04022,5e-05,3.76502]
[1778137254700,39.64,81441.87,0.0,-0.04021,5e-05,3.76362]
[1778137259735,39.65,81446.27,0.0,-0.04002,5e-05,3.74985]
[1778137264783,39.66,81452.59,0.0,-0.03975,5e-05,3.72907]
[1778137269809,39.68,81451.67,0.0,-0.03983,5e-05,3.73553]
[1778137274843,39.69,81453.19,0.0,-0.03979,5e-05,3.73281]
[1778137279879,39.7,81453.4,0.0,-0.03982,5e-05,3.73501]
[1778137282904,39.7,81431.03,0.0,-0.04097,5e-05,3.82123]
[1778137287935,39.71,81433.9,0.0,-0.04086,5e-05,3.81272]
[1778137292970,39.72,81435.97,0.0,-0.04073,5e-05,3.80212]
[1778137296782,39.72,81435.64,0.0,-0.04077,5e-05,3.80482]
[1778137296998,39.73,81435.64,0.0,-0.04078,5e-05,3.8053]
[1778137302100,39.76,81427.09,0.0,-0.04134,5e-05,3.84792]
[1778137308076,39.85,81420.15,0.0,-0.04203,5e-05,3.89936]
[1778137313111,39.9,81420.6,0.0,-0.04221,5e-05,3.91262]
[1778137317407,39.92,81414.97,0.0,-0.04258,5e-05,3.9404]
[1778137317907,39.92,81414.97,0.0,-0.04258,5e-05,3.9404]
[1778137318146,39.92,81411.72,0.0,-0.04276,5e-05,3.95322]
[1778137323181,39.93,81411.71,0.0,-0.04277,5e-05,3.95437]
[1778137328215,39.93,81414.55,0.0,-0.04264,5e-05,3.9445]
[1778137333208,39.93,81413.58,0.0,-0.0427,5e-05,3.94871]
[1778137333303,39.93,81413.32,0.0,-0.04272,5e-05,3.95061]
[1778137338752,39.94,81410.84,0.0,-0.04286,5e-05,3.96107]
[1778137338757,39.94,81411.44,0.0,-0.04283,5e-05,3.95895]
[1778137343878,39.94,81411.99,0.0,-0.04281,5e-05,3.95744]
[1778137343897,39.94,81412.36,0.0,-0.0428,5e-05,3.95642]
[1778137344603,39.94,81412.36,0.0,-0.0428,5e-05,3.95642]
[1778137345062,39.94,81412.36,0.0,-0.0428,5e-05,3.95642]
[1778137345095,39.94,81412.41,0.0,-0.0428,5e-05,3.95643]
[1778137348840,39.94,81410.8,0.0,-0.04289,5e-05,3.96328]
[1778137348930,39.94,81410.55,0.0,-0.04291,5e-05,3.96447]
[1778137349564,39.94,81410.55,0.0,-0.04291,5e-05,3.96447]
[1778137349631,39.95,81411.79,0.0,-0.04285,5e-05,3.95986]
[1778137351953,39.95,81411.79,0.0,-0.04285,5e-05,3.96006]
[1778137351960,39.95,81413.58,0.0,-0.04271,5e-05,3.94815]
[1778137353420,39.95,81413.58,0.0,-0.04271,5e-05,3.94835]
[1778137353497,39.95,81422.77,0.0,-0.04223,5e-05,3.91317]
[1778137355251,39.95,81422.77,0.0,-0.04223,5e-05,3.91317]
[1778137355409,39.95,81423.05,0.0,-0.04222,5e-05,3.91256]
[1778137356551,39.95,81423.05,0.0,-0.04222,5e-05,3.91256]
[1778137356650,39.95,81417.92,0.0,-0.04249,5e-05,3.93258]
[1778137359107,39.95,81418.56,0.0,-0.04246,5e-05,3.93039]
[1778137359208,39.95,81426.42,0.0,-0.04206,5e-05,3.90045]
[1778137361805,39.95,81429.66,0.0,-0.0419,5e-05,3.88857]
[1778137361904,39.96,81429.86,0.0,-0.04189,5e-05,3.8881]
[1778137367491,39.96,81431.8,0.0,-0.04182,5e-05,3.88257]
[1778137372526,39.98,81427.6,0.0,-0.0421,5e-05,3.90313]
[1778137377561,39.98,81424.32,0.0,-0.04228,5e-05,3.91717]
[1778137380959,39.98,81422.11,0.0,-0.04241,5e-05,3.92621]
[1778137380964,39.99,81413.24,0.0,-0.04287,5e-05,3.96068]
[1778137381711,39.99,81413.24,0.0,-0.04287,5e-05,3.96068]
[1778137382253,39.99,81413.24,0.0,-0.04287,5e-05,3.96068]
[1778137381808,39.99,81414.1,0.0,-0.04283,5e-05,3.95757]
[1778137382596,39.99,81414.16,0.0,-0.04283,5e-05,3.95755]
[1778137387631,40.14,81414.13,0.0,-0.04342,5e-05,4.00133]
[1778137389009,40.14,81414.13,0.0,-0.04342,5e-05,4.00133]
[1778137389064,40.18,81410.73,0.0,-0.04376,5e-05,4.02659]
[1778137394682,40.41,81407.77,0.0,-0.04482,5e-05,4.10456]
[1778137399717,40.58,81407.52,0.0,-0.04549,5e-05,4.15376]
[1778137403869,40.67,81405.07,0.0,-0.04598,5e-05,4.19021]
[1778137404215,40.7,81404.61,0.0,-0.04613,5e-05,4.20058]
[1778137409788,40.72,81399.92,0.0,-0.04645,5e-05,4.22408]
[1778137414194,40.72,81399.92,0.0,-0.04643,5e-05,4.22113]
[1778137414231,40.73,81396.07,0.0,-0.04665,6e-05,4.23718]
[1778137414772,40.73,81396.07,0.0,-0.04665,6e-05,4.23718]
[1778137414823,40.73,81396.02,0.0,-0.04667,6e-05,4.23818]
[1778137420865,40.75,81399.07,0.0,-0.04656,6e-05,4.23068]
[1778137426031,40.76,81402.18,0.0,-0.04643,5e-05,4.22147]
[1778137432949,40.78,81404.98,0.0,-0.04637,5e-05,4.21676]
[1778137438992,40.79,81402.79,0.0,-0.04655,5e-05,4.23012]
[1778137444028,40.88,81402.27,0.0,-0.04691,6e-05,4.25607]
[1778137449063,40.89,81401.52,0.0,-0.047,6e-05,4.26272]
[1778137454098,40.9,81401.11,0.0,-0.04707,6e-05,4.2679]
[1778137464169,40.93,81401.63,0.0,-0.04714,6e-05,4.27274]
[1778137469204,40.94,81399.56,0.0,-0.0473,6e-05,4.28438]
[1778137475246,40.95,81400.17,0.0,-0.04727,6e-05,4.28056]
[1778137478781,40.96,81392.12,0.0,-0.04774,6e-05,4.31461]
[1778137479274,40.96,81392.08,0.0,-0.04775,6e-05,4.31541]
[1778137484309,40.96,81393.0,0.0,-0.0477,6e-05,4.31174]
[1778137490352,40.96,81395.24,0.0,-0.04758,6e-05,4.30286]
[1778137491634,40.96,81395.91,0.0,-0.04754,6e-05,4.3002]
[1778137492365,40.96,81398.49,0.0,-0.0474,6e-05,4.28995]
[1778137495002,40.97,81398.78,0.0,-0.0474,6e-05,4.29008]
[1778137495386,40.97,81399.14,0.0,-0.04739,6e-05,4.28932]
[1778137496394,40.97,81409.7,0.0,-0.04681,6e-05,4.24811]
[1778137501390,40.98,81424.48,0.0,-0.04605,5e-05,4.19357]
[1778137504294,40.99,81429.04,0.0,-0.04582,5e-05,4.17649]
[1778137504366,40.99,81430.83,0.0,-0.04574,5e-05,4.17113]
[1778137509485,41.01,81432.56,0.0,-0.04571,5e-05,4.16857]
[1778137514523,41.02,81432.67,0.0,-0.04577,5e-05,4.17314]
[1778137517292,41.03,81442.79,0.0,-0.04525,5e-05,4.13544]
[1778137522579,41.08,81446.48,0.0,-0.04523,5e-05,4.13452]
[1778137527613,41.09,81442.5,0.0,-0.04551,5e-05,4.15439]
[1778137529626,41.1,81431.75,0.0,-0.04611,5e-05,4.19796]
[1778137534662,41.11,81433.74,0.0,-0.046,5e-05,4.18873]
[1778137539697,41.13,81434.46,0.0,-0.04602,5e-05,4.1899]
[1778137544732,41.14,81433.51,0.0,-0.04612,5e-05,4.1976]
[1778137549767,41.15,81428.18,0.0,-0.04646,5e-05,4.22223]
[1778137554802,41.17,81427.04,0.0,-0.04658,5e-05,4.23038]
[1778137559837,41.18,81427.06,0.0,-0.04662,5e-05,4.23392]
[1778137564872,41.19,81427.87,0.0,-0.04663,5e-05,4.23431]
[1778137569906,41.2,81431.44,0.0,-0.04648,5e-05,4.22392]
[1778137576301,41.22,81429.26,0.0,-0.04666,5e-05,4.23678]
[1778137581993,41.23,81429.63,0.0,-0.0467,5e-05,4.23956]
[1778137587030,41.25,81429.0,0.0,-0.04678,5e-05,4.2455]
[1778137592066,41.26,81431.24,0.0,-0.04665,5e-05,4.23479]
[1778137594370,41.26,81431.07,0.0,-0.04667,5e-05,4.23616]
[1778137594472,41.26,81430.38,0.0,-0.04672,5e-05,4.23957]
[1778137594894,41.26,81430.38,0.0,-0.04672,5e-05,4.23957]
[1778137594947,41.26,81430.38,0.0,-0.04673,5e-05,4.24027]
[1778137597567,41.27,81427.36,0.0,-0.04691,5e-05,4.25351]
[1778137597973,41.27,81427.36,0.0,-0.04691,5e-05,4.25351]
[1778137607170,41.29,81425.3,0.0,-0.04712,5e-05,4.26824]
[1778137612207,41.3,81435.57,0.0,-0.0466,5e-05,4.23117]
[1778137617243,41.32,81442.89,0.0,-0.04625,5e-05,4.20615]
[1778137620683,41.32,81444.41,0.0,-0.0462,5e-05,4.20246]
[1778137623123,41.33,81445.07,0.0,-0.04619,5e-05,4.20139]
[1778137629326,41.35,81439.13,0.0,-0.04658,5e-05,4.22964]
[1778137635370,41.36,81440.32,0.0,-0.04657,5e-05,4.22922]
[1778137637726,41.37,81440.67,0.0,-0.04656,5e-05,4.22856]
[1778137638501,41.37,81440.67,0.0,-0.04656,5e-05,4.22856]
[1778137642786,41.38,81444.32,0.0,-0.04642,5e-05,4.21852]
[1778137644477,41.38,81444.26,0.0,-0.04643,5e-05,4.21946]
[1778137644530,41.41,81453.09,0.0,-0.04605,5e-05,4.19223]
[1778137649775,41.51,81461.18,0.0,-0.04602,5e-05,4.19045]
[1778137654090,41.61,81457.05,0.0,-0.04658,5e-05,4.22966]
[1778137659552,41.73,81460.53,0.0,-0.04685,5e-05,4.24902]
[1778137663846,41.77,81458.56,0.0,-0.04713,5e-05,4.26961]
[1778137664314,41.77,81458.56,0.0,-0.04713,5e-05,4.26961]
[1778137664844,41.82,81459.05,0.0,-0.04726,5e-05,4.27931]
[1778137665594,41.82,81469.53,0.0,-0.04671,5e-05,4.23923]
[1778137666601,41.82,81490.15,0.0,-0.04562,5e-05,4.16062]
[1778137671636,41.86,81491.62,0.0,-0.04569,5e-05,4.16581]
[1778137676670,41.87,81492.37,0.0,-0.0457,5e-05,4.16667]
[1778137680444,41.91,81508.62,0.0,-0.04498,5e-05,4.11481]
[1778137680778,41.91,81523.86,0.0,-0.04419,5e-05,4.05741]
[1778137687314,42.01,81525.14,0.0,-0.0445,5e-05,4.08002]
[1778137687582,42.07,81514.54,0.0,-0.04528,5e-05,4.13715]
[1778137688361,42.07,81514.54,0.0,-0.04528,5e-05,4.13715]
[1778137688462,42.1,81512.39,0.0,-0.0455,5e-05,4.15357]
[1778137693807,42.22,81517.23,0.0,-0.04573,5e-05,4.17044]
[1778137696580,42.27,81514.6,0.0,-0.04605,5e-05,4.19398]
[1778137697183,42.27,81514.6,0.0,-0.04605,5e-05,4.19398]
[1778137697282,42.3,81505.05,0.0,-0.04666,5e-05,4.23767]
[1778137700048,42.34,81509.44,0.0,-0.04659,5e-05,4.23294]
[1778137700057,42.35,81508.03,0.0,-0.04667,5e-05,4.23888]
[1778137700684,42.35,81508.03,0.0,-0.04667,5e-05,4.23888]
[1778137701128,42.35,81508.03,0.0,-0.04667,5e-05,4.23888]
[1778137703875,42.35,81509.03,0.0,-0.04664,5e-05,4.23679]
[1778137704182,42.35,81509.03,0.0,-0.04664,5e-05,4.23679]
[1778137704858,42.35,81515.34,0.0,-0.04632,5e-05,4.21334]
[1778137704921,42.36,81513.47,0.0,-0.04643,5e-05,4.22103]
[1778137705859,42.36,81513.47,0.0,-0.04643,5e-05,4.22103]
[1778137705956,42.36,81510.29,0.0,-0.0466,5e-05,4.23374]
[1778137708402,42.36,81510.16,0.0,-0.04662,5e-05,4.23485]
[1778137712937,42.37,81495.74,0.0,-0.04738,5e-05,4.2881]
[1778137713934,42.37,81495.74,0.0,-0.04738,5e-05,4.2881]
[1778137717961,42.38,81492.13,0.0,-0.0476,5e-05,4.304]
[1778137723421,42.39,81501.35,0.0,-0.04714,5e-05,4.27086]
[1778137725110,42.39,81527.96,0.0,-0.04575,5e-05,4.17121]
[1778137730064,42.43,81516.05,0.0,-0.04651,5e-05,4.2258]
[1778137733084,42.43,81525.6,0.0,-0.04603,5e-05,4.19138]
[1778137738118,42.44,81521.48,0.0,-0.04629,5e-05,4.21006]
[1778137742147,42.47,81510.16,0.0,-0.047,5e-05,4.26096]
[1778137745504,42.5,81499.9,0.0,-0.04763,5e-05,4.30673]
[1778137749339,42.5,81492.91,0.0,-0.04803,5e-05,4.33502]
[1778137749438,42.5,81492.37,0.0,-0.04806,5e-05,4.33754]
[1778137749902,42.5,81492.37,0.0,-0.04806,5e-05,4.33754]
[1778137750204,42.5,81492.46,0.0,-0.04807,5e-05,4.33759]
[1778137751150,42.5,81492.46,0.0,-0.04807,5e-05,4.33759]
[1778137751222,42.51,81498.93,0.0,-0.04772,5e-05,4.31305]
[1778137756039,42.54,81494.83,0.0,-0.04807,5e-05,4.33781]
[1778137756245,42.54,81494.79,0.0,-0.04807,5e-05,4.33836]
[1778137756734,42.54,81494.79,0.0,-0.04807,5e-05,4.33836]
[1778137757252,42.54,81495.89,0.0,-0.04802,5e-05,4.33451]
[1778137759816,42.54,81495.45,0.0,-0.04806,5e-05,4.337]
[1778137760273,42.55,81495.17,0.0,-0.04808,5e-05,4.33847]
[1778137762529,42.55,81496.79,0.0,-0.04799,5e-05,4.33262]
[1778137762630,42.55,81496.51,0.0,-0.04801,5e-05,4.33409]
[1778137763839,42.55,81496.51,0.0,-0.04801,5e-05,4.33409]
[1778137764303,42.55,81496.51,0.0,-0.04803,5e-05,4.33489]
[1778137765276,42.55,81496.51,0.0,-0.04803,5e-05,4.33489]
[1778137765643,42.55,81496.96,0.0,-0.04801,5e-05,4.33355]
[1778137765899,42.55,81496.96,0.0,-0.04801,5e-05,4.33355]
[1778137766502,42.55,81496.96,0.0,-0.04801,5e-05,4.33355]
[1778137767512,42.55,81498.68,0.0,-0.04792,5e-05,4.32733]
[1778137767572,42.56,81498.83,0.0,-0.04792,5e-05,4.32715]
[1778137772970,42.56,81501.53,0.0,-0.04774,5e-05,4.3134]
[1778137778399,42.57,81501.39,0.0,-0.04779,5e-05,4.31651]
[1778137783434,42.58,81500.34,0.0,-0.04787,5e-05,4.32264]
[1778137787462,42.59,81489.86,0.0,-0.04846,5e-05,4.36468]
[1778137787923,42.59,81489.86,0.0,-0.04846,5e-05,4.36468]
[1778137788470,42.59,81487.05,0.0,-0.04862,5e-05,4.37594]
[1778137789338,42.59,81487.05,0.0,-0.04862,5e-05,4.37594]
[1778137789476,42.59,81483.26,0.0,-0.04883,5e-05,4.39098]
[1778137793539,42.59,81476.2,0.0,-0.04923,6e-05,4.41936]
[1778137793607,42.59,81476.06,0.0,-0.04925,6e-05,4.42018]
[1778137795741,42.59,81475.82,0.0,-0.04926,6e-05,4.42137]
[1778137796526,42.59,81471.91,0.0,-0.04948,6e-05,4.43688]
[1778137797742,42.6,81432.8,0.0,-0.05169,6e-05,4.59188]
[1778137803575,42.6,81442.42,0.0,-0.05116,6e-05,4.55463]
[1778137805589,42.6,81453.74,0.0,-0.05052,6e-05,4.50987]
[1778137807971,42.6,81454.07,0.0,-0.0505,6e-05,4.50878]
[1778137808610,42.6,81454.65,0.0,-0.05047,6e-05,4.50661]
[1778137809617,42.6,81464.75,0.0,-0.04991,6e-05,4.46698]
[1778137811631,42.6,81473.48,0.0,-0.04943,6e-05,4.4331]
[1778137816670,42.61,81474.6,0.0,-0.04938,6e-05,4.42988]
[1778137818759,42.61,81475.92,0.0,-0.04931,6e-05,4.42496]
[1778137819162,42.61,81475.63,0.0,-0.04933,6e-05,4.42633]
[1778137819873,42.61,81475.47,0.0,-0.04934,6e-05,4.4272]
[1778137820511,42.61,81475.47,0.0,-0.04934,6e-05,4.4272]
[1778137820986,42.61,81474.57,0.0,-0.0494,6e-05,4.43095]
[1778137821748,42.61,81474.57,0.0,-0.0494,6e-05,4.43095]
[1778137829765,42.62,81469.0,0.0,-0.04973,6e-05,4.45463]
[1778137834802,42.62,81468.74,0.0,-0.0497,6e-05,4.45111]
[1778137835899,42.62,81467.36,0.0,-0.04978,6e-05,4.45668]
[1778137836816,42.62,81467.13,0.0,-0.0498,6e-05,4.45778]
[1778137837890,42.62,81467.13,0.0,-0.0498,6e-05,4.45778]
[1778137837955,42.62,81463.5,0.0,-0.05,6e-05,4.47221]
[1778137843225,42.62,81461.94,0.0,-0.0501,6e-05,4.47901]
[1778137846230,42.63,81450.55,0.0,-0.05075,6e-05,4.52453]
[1778137850035,42.63,81453.88,0.0,-0.05057,6e-05,4.51194]
[1778137850768,42.63,81453.88,0.0,-0.05057,6e-05,4.51194]
[1778137850059,42.63,81454.3,0.0,-0.05055,6e-05,4.51028]
[1778137850929,42.63,81454.3,0.0,-0.05055,6e-05,4.51028]
[1778137852898,42.63,81459.15,0.0,-0.05028,6e-05,4.49137]
[1778137852999,42.63,81465.35,0.0,-0.04993,6e-05,4.46712]
[1778137857328,42.63,81465.95,0.0,-0.04991,6e-05,4.46533]
[1778137857429,42.63,81466.15,0.0,-0.0499,6e-05,4.46472]
[1778137858282,42.63,81466.15,0.0,-0.0499,6e-05,4.46472]
[1778137858383,42.63,81468.24,0.0,-0.04978,6e-05,4.4567]
[1778137860269,42.63,81468.24,0.0,-0.04978,6e-05,4.4567]
[1778137860311,42.63,81472.2,0.0,-0.04957,6e-05,4.44139]
[1778137864015,42.64,81482.94,0.0,-0.04898,5e-05,4.40033]
[1778137869045,42.64,81490.1,0.0,-0.04861,5e-05,4.37393]
[1778137874087,42.65,81484.04,0.0,-0.04897,5e-05,4.39899]
[1778137879121,42.65,81488.7,0.0,-0.04873,5e-05,4.38245]
[1778137882143,42.66,81471.53,0.0,-0.04969,6e-05,4.45019]
[1778137884478,42.66,81463.51,0.0,-0.05014,6e-05,4.48192]
[1778137884579,42.66,81478.02,0.0,-0.04934,6e-05,4.42556]
[1778137885182,42.66,81478.02,0.0,-0.04934,6e-05,4.42556]
[1778137885505,42.66,81478.56,0.0,-0.04931,6e-05,4.4236]
[1778137891206,42.66,81478.1,0.0,-0.0493,6e-05,4.42109]
[1778137896244,42.67,81484.23,0.0,-0.04898,5e-05,4.3987]
[1778137901276,42.67,81482.45,0.0,-0.0491,5e-05,4.40692]
[1778137906311,42.68,81483.23,0.0,-0.04907,5e-05,4.40521]
[1778137911346,42.68,81482.18,0.0,-0.04915,5e-05,4.4106]
[1778137917388,42.69,81483.73,0.0,-0.04909,5e-05,4.40615]
[1778137918847,42.69,81483.73,0.0,-0.04909,5e-05,4.40615]
[1778137919834,42.69,81482.62,0.0,-0.04915,5e-05,4.41072]
[1778137919852,42.69,81483.48,0.0,-0.04911,5e-05,4.40765]
[1778137923431,42.69,81492.6,0.0,-0.04862,5e-05,4.37335]
[1778137927459,42.7,81503.52,0.0,-0.04805,5e-05,4.33252]
[1778137931966,42.7,81504.08,0.0,-0.04804,5e-05,4.33189]
[1778137932495,42.7,81503.42,0.0,-0.04808,5e-05,4.33481]
[1778137937806,42.71,81503.23,0.0,-0.04811,5e-05,4.33704]
[1778137940325,42.71,81515.03,0.0,-0.04749,5e-05,4.29297]
[1778137941788,42.71,81532.57,0.0,-0.04656,5e-05,4.22607]
[1778137943753,42.71,81547.74,0.0,-0.04576,5e-05,4.16882]
[1778137949619,42.71,81553.98,0.0,-0.04544,5e-05,4.14569]
[1778137954655,42.72,81555.06,0.0,-0.04537,5e-05,4.13918]
[1778137959689,42.74,81553.03,0.0,-0.04552,5e-05,4.15012]
[1778137964724,42.75,81558.24,0.0,-0.0453,5e-05,4.13409]
[1778137969257,42.76,81560.95,0.0,-0.0452,5e-05,4.12679]
[1778137972494,42.77,81554.77,0.0,-0.04555,5e-05,4.15188]
[1778137977815,42.78,81550.48,0.0,-0.04582,5e-05,4.17189]
[1778137982850,42.79,81554.26,0.0,-0.04567,5e-05,4.16086]
[1778137987885,42.79,81556.25,0.0,-0.04558,5e-05,4.15423]
[1778137992920,42.8,81561.3,0.0,-0.04532,5e-05,4.13573]
[1778137997955,42.8,81559.35,0.0,-0.04543,5e-05,4.14339]
[1778138002990,42.81,81560.67,0.0,-0.0454,5e-05,4.14124]
[1778138008037,42.82,81561.39,0.0,-0.04541,5e-05,4.14194]
[1778138011440,42.82,81559.8,0.0,-0.04551,5e-05,4.1492]
[1778138011486,42.83,81554.52,0.0,-0.04574,5e-05,4.1649]
[1778138013666,42.83,81554.52,0.0,-0.04574,5e-05,4.1649]
[1778138013766,42.83,81560.42,0.0,-0.04546,5e-05,4.1442]
[1778138014299,42.83,81560.42,0.0,-0.04546,5e-05,4.1442]
[1778138014583,42.83,81560.42,0.0,-0.04546,5e-05,4.1442]
[1778138021085,42.84,81570.31,0.0,-0.04497,5e-05,4.10908]
[1778138021864,42.84,81570.31,0.0,-0.04497,5e-05,4.10908]
[1778138029111,42.85,81569.53,0.0,-0.04504,5e-05,4.11414]
[1778138029706,42.85,81569.53,0.0,-0.04504,5e-05,4.11414]
[1778138035221,42.86,81585.14,0.0,-0.04428,5e-05,4.05864]
[1778138036525,42.86,81585.14,0.0,-0.04428,5e-05,4.05864]
[1778138037027,42.86,81585.14,0.0,-0.04428,5e-05,4.05864]
[1778138046016,42.86,81597.2,0.0,-0.0437,5e-05,4.01645]
[1778138051882,42.87,81603.41,0.0,-0.04341,5e-05,3.9955]
[1778138054596,42.87,81604.94,0.0,-0.04335,5e-05,3.99084]
[1778138054698,42.87,81605.68,0.0,-0.04332,5e-05,3.98877]
[1778138056070,42.87,81605.68,0.0,-0.04332,5e-05,3.98877]
[1778138060740,42.88,81603.66,0.0,-0.04344,5e-05,3.99731]
[1778138060878,42.88,81603.66,0.0,-0.04344,5e-05,3.99731]
[1778138060950,42.88,81604.82,0.0,-0.04339,5e-05,3.99371]
[1778138062665,42.88,81605.51,0.0,-0.04335,5e-05,3.99121]
[1778138062998,42.88,81605.51,0.0,-0.04335,5e-05,3.99121]
[1778138063015,42.88,81624.09,0.0,-0.04245,5e-05,3.92481]
[1778138063199,42.88,81624.09,0.0,-0.04245,5e-05,3.92481]
[1778138063419,42.88,81624.61,0.0,-0.04243,5e-05,3.92325]
[1778138065041,42.9,81653.02,0.0,-0.04112,5e-05,3.82636]
[1778138067047,42.92,81666.91,0.0,-0.04053,5e-05,3.7823]
[1778138070468,42.92,81654.97,0.0,-0.0411,5e-05,3.82461]
[1778138075503,42.95,81645.62,0.0,-0.0416,5e-05,3.86069]
[1778138080539,43.01,81639.93,0.0,-0.04208,5e-05,3.89647]
[1778138082554,43.01,81650.08,0.0,-0.04161,5e-05,3.86134]
[1778138087587,43.02,81656.04,0.0,-0.04136,5e-05,3.84282]
[1778138092621,43.03,81659.19,0.0,-0.04124,5e-05,3.83436]
[1778138097657,43.08,81662.59,0.0,-0.04124,5e-05,3.83453]
[1778138102693,43.14,81666.21,0.0,-0.04129,5e-05,3.83804]
[1778138107728,43.23,81665.47,0.0,-0.04165,5e-05,3.86549]
[1778138112762,43.26,81663.46,0.0,-0.04183,5e-05,3.87908]
[1778138117796,43.26,81659.81,0.0,-0.04204,5e-05,3.89414]
[1778138122832,43.27,81661.06,0.0,-0.042,5e-05,3.89182]
[1778138127866,43.28,81661.31,0.0,-0.04202,5e-05,3.89302]
[1778138132902,43.29,81661.88,0.0,-0.04197,5e-05,3.88795]
[1778138136930,43.29,81676.61,0.0,-0.04129,5e-05,3.83788]
[1778138141965,43.3,81680.39,0.0,-0.04114,5e-05,3.82671]
[1778138147000,43.31,81676.31,0.0,-0.04135,5e-05,3.84172]
[1778138152036,43.31,81678.99,0.0,-0.04122,5e-05,3.83259]
[1778138155062,43.31,81668.72,0.0,-0.04173,5e-05,3.87014]
[1778138157309,43.33,81662.94,0.0,-0.04207,5e-05,3.89551]
[1778138158080,43.35,81655.67,0.0,-0.04248,5e-05,3.92551]
[1778138159087,43.35,81640.56,0.0,-0.04321,5e-05,3.97972]
[1778138160468,43.35,81636.0,0.0,-0.04344,5e-05,3.99643]
[1778138161101,43.35,81637.77,0.0,-0.04336,5e-05,3.99035]
[1778138166136,43.36,81632.47,0.0,-0.04363,5e-05,4.01068]
[1778138171174,43.36,81620.5,0.0,-0.04424,5e-05,4.05497]
[1778138174195,43.36,81635.21,0.0,-0.04352,5e-05,4.00238]
[1778138177031,43.36,81648.19,0.0,-0.0429,5e-05,3.95651]
[1778138179230,43.37,81660.26,0.0,-0.04232,5e-05,3.91421]
[1778138184265,43.37,81660.26,0.0,-0.04235,5e-05,3.91601]
[1778138189300,43.38,81659.99,0.0,-0.04238,5e-05,3.91882]
[1778138191322,43.38,81669.7,0.0,-0.04188,5e-05,3.88008]
[1778138196361,43.39,81669.85,0.0,-0.0419,5e-05,3.88163]
[1778138201396,43.4,81673.79,0.0,-0.04174,5e-05,3.8699]
[1778138207163,43.41,81681.13,0.0,-0.04142,5e-05,3.84597]
[1778138212474,43.42,81688.31,0.0,-0.04112,5e-05,3.82432]
[1778138217837,43.43,81689.6,0.0,-0.04111,5e-05,3.82291]
[1778138223551,43.44,81680.54,0.0,-0.04156,5e-05,3.85709]
[1778138226571,43.44,81691.01,0.0,-0.04109,5e-05,3.82198]
[1778138231607,43.45,81690.61,0.0,-0.04113,5e-05,3.82457]
[1778138233620,43.45,81700.44,0.0,-0.04067,5e-05,3.79065]
[1778138238655,43.45,81706.4,0.0,-0.0404,5e-05,3.77064]
[1778138243689,43.46,81706.66,0.0,-0.0404,5e-05,3.77046]
[1778138248725,43.46,81707.68,0.0,-0.04036,5e-05,3.76768]
[1778138253759,43.46,81706.28,0.0,-0.04039,5e-05,3.76812]
[1778138258795,43.46,81705.38,0.0,-0.04044,5e-05,3.77194]
[1778138262823,43.47,81692.09,0.0,-0.04107,5e-05,3.81891]
[1778138268191,43.48,81690.91,0.0,-0.04116,5e-05,3.82565]
[1778138273900,43.49,81702.9,0.0,-0.04064,5e-05,3.78713]
[1778138278936,43.5,81698.52,0.0,-0.04088,5e-05,3.80506]
[1778138279942,43.5,81687.91,0.0,-0.04138,5e-05,3.84248]
[1778138284978,43.51,81684.63,0.0,-0.04157,5e-05,3.85626]
[1778138290012,43.52,81690.01,0.0,-0.04135,5e-05,3.83981]
[1778138295047,43.52,81693.63,0.0,-0.04119,5e-05,3.82799]
[1778138301089,43.52,81686.96,0.0,-0.04151,5e-05,3.85167]
[1778138306124,43.53,81686.5,0.0,-0.04155,5e-05,3.85515]
[1778138311160,43.54,81686.88,0.0,-0.04151,5e-05,3.85093]
[1778138316196,43.54,81688.63,0.0,-0.04144,5e-05,3.84537]
[1778138320224,43.54,81670.59,0.0,-0.0423,5e-05,3.9091]
[1778138321233,43.55,81660.47,0.0,-0.04279,5e-05,3.94529]
[1778138326267,43.55,81651.27,0.0,-0.04326,5e-05,3.97953]
[1778138331302,43.55,81644.15,0.0,-0.04359,5e-05,4.00418]
[1778138336336,43.54,81633.95,0.0,-0.04408,5e-05,4.03989]
[1778138337143,43.54,81633.95,0.0,-0.04408,5e-05,4.03989]
[1778138337343,43.55,81626.86,0.0,-0.04444,5e-05,4.06566]
[1778138338351,43.55,81616.97,0.0,-0.04493,5e-05,4.10169]
[1778138340364,43.55,81606.22,0.0,-0.04548,5e-05,4.14108]
[1778138341000,43.55,81606.22,0.0,-0.04548,5e-05,4.14108]
[1778138341371,43.55,81602.18,0.0,-0.04568,5e-05,4.15594]
[1778138343385,43.55,81589.94,0.0,-0.04631,5e-05,4.20098]
[1778138346406,43.57,81579.66,0.0,-0.04693,5e-05,4.2452]
[1778138351440,43.58,81564.81,0.0,-0.04773,5e-05,4.30282]
[1778138356476,43.58,81567.61,0.0,-0.04761,5e-05,4.29387]
[1778138361510,43.59,81576.17,0.0,-0.04718,5e-05,4.2636]
[1778138364286,43.59,81576.28,0.0,-0.04718,5e-05,4.26355]
[1778138369569,43.61,81578.46,0.0,-0.04715,5e-05,4.26157]
[1778138374604,43.62,81584.15,0.0,-0.04683,5e-05,4.23697]
[1778138376765,43.62,81586.99,0.0,-0.04669,5e-05,4.22684]
[1778138382664,43.63,81592.49,0.0,-0.04645,5e-05,4.2096]
[1778138387697,43.64,81602.34,0.0,-0.04597,5e-05,4.17568]
[1778138392733,43.65,81596.45,0.0,-0.04631,5e-05,4.19992]
[1778138397766,43.66,81596.5,0.0,-0.04635,5e-05,4.20268]
[1778138402801,43.67,81597.57,0.0,-0.04633,5e-05,4.20112]
[1778138407837,43.68,81599.96,0.0,-0.04624,5e-05,4.19473]
[1778138413257,43.69,81602.47,0.0,-0.04613,5e-05,4.18745]
[1778138419264,43.69,81613.75,0.0,-0.04556,5e-05,4.14599]
[1778138425962,43.7,81611.86,0.0,-0.0457,5e-05,4.15585]
[1778138430997,43.71,81612.52,0.0,-0.0457,5e-05,4.15618]
[1778138436032,43.72,81609.23,0.0,-0.04585,5e-05,4.1656]
[1778138437361,43.72,81599.91,0.0,-0.04633,5e-05,4.20036]
[1778138443081,43.73,81601.44,0.0,-0.04629,5e-05,4.19762]
[1778138446103,43.74,81615.03,0.0,-0.04561,5e-05,4.14867]
[1778138447608,43.74,81622.07,0.0,-0.04526,5e-05,4.12292]
[1778138448179,43.74,81622.07,0.0,-0.04526,5e-05,4.12292]
[1778138448744,43.73,81622.74,0.0,-0.04522,5e-05,4.12044]
[1778138449474,43.73,81622.9,0.0,-0.04522,5e-05,4.11986]
[1778138452682,43.73,81616.42,0.0,-0.04554,5e-05,4.14346]
[1778138453151,43.73,81613.56,0.0,-0.04569,5e-05,4.1539]
[1778138454259,43.73,81613.56,0.0,-0.04569,5e-05,4.1539]
[1778138454261,43.73,81610.5,0.0,-0.04584,5e-05,4.16506]
[1778138457734,43.73,81615.84,0.0,-0.04557,5e-05,4.14537]
[1778138458191,43.73,81620.38,0.0,-0.04534,5e-05,4.12876]
[1778138458689,43.73,81620.38,0.0,-0.04534,5e-05,4.12876]
[1778138459545,43.73,81622.51,0.0,-0.04523,5e-05,4.12098]
[1778138465235,43.73,81623.7,0.0,-0.04517,5e-05,4.11668]
[1778138469268,43.73,81618.66,0.0,-0.04543,5e-05,4.13503]
[1778138469368,43.73,81618.11,0.0,-0.04545,5e-05,4.13704]
[1778138475304,43.73,81626.49,0.0,-0.04503,5e-05,4.10649]
[1778138480339,43.73,81635.84,0.0,-0.04457,5e-05,4.07284]
[1778138482955,43.73,81632.68,0.0,-0.04473,5e-05,4.08441]
[1778138483361,43.74,81629.24,0.0,-0.0449,5e-05,4.09693]
[1778138484226,43.74,81629.24,0.0,-0.0449,5e-05,4.09693]
[1778138484367,43.74,81629.17,0.0,-0.0449,5e-05,4.09724]
[1778138489403,43.74,81626.98,0.0,-0.04501,5e-05,4.10536]
[1778138494437,43.74,81620.79,0.0,-0.04529,5e-05,4.12382]
[1778138499473,43.75,81623.8,0.0,-0.04518,5e-05,4.11586]
[1778138504508,43.76,81623.39,0.0,-0.04524,5e-05,4.12037]
[1778138509544,43.77,81618.53,0.0,-0.04553,5e-05,4.14103]
[1778138514579,43.79,81618.45,0.0,-0.04557,5e-05,4.14415]
[1778138519614,43.8,81613.36,0.0,-0.04586,5e-05,4.1655]
[1778138524653,43.8,81618.81,0.0,-0.04561,5e-05,4.14706]
[1778138530036,43.81,81616.28,0.0,-0.04578,5e-05,4.15955]
[1778138535726,43.82,81617.57,0.0,-0.04575,5e-05,4.1575]
[1778138540291,43.83,81625.85,0.0,-0.04536,5e-05,4.12896]
[1778138540336,43.83,81630.29,0.0,-0.04515,5e-05,4.114]
[1778138540862,43.83,81630.29,0.0,-0.04515,5e-05,4.114]
[1778138540865,43.83,81632.84,0.0,-0.04502,5e-05,4.10477]
[1778138541910,43.83,81632.84,0.0,-0.04502,5e-05,4.10477]
[1778138542010,43.83,81633.17,0.0,-0.045,5e-05,4.10355]
[1778138545326,43.83,81633.71,0.0,-0.04498,5e-05,4.1016]
[1778138545411,43.83,81632.58,0.0,-0.04503,5e-05,4.10573]
[1778138547069,43.83,81632.1,0.0,-0.04506,5e-05,4.10746]
[1778138547149,43.83,81621.9,0.0,-0.04557,5e-05,4.14453]
[1778138547730,43.83,81621.9,0.0,-0.04557,5e-05,4.14453]
[1778138547831,43.83,81621.8,0.0,-0.04558,5e-05,4.14489]
[1778138552844,43.84,81622.3,0.0,-0.04553,5e-05,4.13995]
[1778138558349,43.84,81622.77,0.0,-0.0455,5e-05,4.13807]
[1778138558450,43.84,81627.88,0.0,-0.04524,5e-05,4.11943]
[1778138559827,43.84,81627.91,0.0,-0.04524,5e-05,4.11932]
[1778138559928,43.84,81628.85,0.0,-0.04519,5e-05,4.11586]
[1778138562348,43.84,81629.05,0.0,-0.04518,5e-05,4.11514]
[1778138562381,43.84,81630.35,0.0,-0.04512,5e-05,4.11043]
[1778138563770,43.84,81630.35,0.0,-0.04512,5e-05,4.11043]
[1778138563924,43.84,81630.29,0.0,-0.04512,5e-05,4.11065]
[1778138566529,43.84,81630.52,0.0,-0.04511,5e-05,4.10982]
[1778138566629,43.85,81631.58,0.0,-0.04507,5e-05,4.10719]
[1778138568761,43.85,81631.7,0.0,-0.04508,5e-05,4.10737]
[1778138569427,43.85,81631.7,0.0,-0.04508,5e-05,4.10737]
[1778138570315,43.85,81640.77,0.0,-0.04463,5e-05,4.07466]
[1778138576007,43.85,81639.23,0.0,-0.04471,5e-05,4.08057]
[1778138581041,43.88,81631.88,0.0,-0.04517,5e-05,4.11441]
[1778138586086,43.88,81630.43,0.0,-0.04525,5e-05,4.11966]
[1778138587682,43.88,81630.43,0.0,-0.04525,5e-05,4.11966]
[1778138588098,43.88,81626.56,0.0,-0.04546,5e-05,4.13487]
[1778138593133,43.89,81621.51,0.0,-0.04575,5e-05,4.15602]
[1778138598168,43.9,81620.22,0.0,-0.04585,5e-05,4.16335]
[1778138603203,43.91,81615.86,0.0,-0.04611,5e-05,4.18182]
[1778138606224,43.92,81606.69,0.0,-0.04659,5e-05,4.21686]
[1778138611260,43.94,81611.26,0.0,-0.04639,5e-05,4.2006]
[1778138616293,43.95,81610.26,0.0,-0.04647,5e-05,4.20647]
[1778138621329,43.98,81606.79,0.0,-0.04678,5e-05,4.2291]
[1778138627371,43.99,81607.69,0.0,-0.04676,5e-05,4.22727]
[1778138632406,43.99,81607.64,0.0,-0.04676,5e-05,4.22714]
[1778138637442,43.99,81606.87,0.0,-0.04679,5e-05,4.22965]
[1778138642477,43.99,81606.97,0.0,-0.04678,5e-05,4.22896]
[1778138647523,43.98,81601.24,0.0,-0.04707,5e-05,4.24967]
[1778138652548,43.98,81599.29,0.0,-0.04716,5e-05,4.25628]
[1778138655569,43.98,81608.84,0.0,-0.04667,5e-05,4.22081]
[1778138660605,43.98,81605.64,0.0,-0.04683,5e-05,4.23231]
[1778138665639,43.98,81601.49,0.0,-0.04704,5e-05,4.2472]
[1778138671023,43.98,81602.17,0.0,-0.04694,5e-05,4.23883]
[1778138676717,43.98,81602.06,0.0,-0.04694,5e-05,4.23872]
[1778138682766,43.97,81604.12,0.0,-0.04683,5e-05,4.23065]
[1778138682947,43.97,81604.12,0.0,-0.04683,5e-05,4.23065]
[1778138689371,43.97,81601.4,0.0,-0.04696,5e-05,4.2403]
[1778138694845,43.97,81604.79,0.0,-0.04678,5e-05,4.22732]
[1778138699881,43.97,81603.23,0.0,-0.04686,5e-05,4.23277]
[1778138704915,43.97,81603.4,0.0,-0.04684,5e-05,4.23181]
[1778138710579,43.97,81609.69,0.0,-0.04652,5e-05,4.20845]
[1778138718565,43.97,81611.37,0.0,-0.04643,5e-05,4.20215]
[1778138723372,43.97,81608.92,0.0,-0.04655,5e-05,4.21093]
[1778138726327,43.97,81608.73,0.0,-0.04656,5e-05,4.21157]
[1778138731443,43.96,81603.77,0.0,-0.04676,5e-05,4.2241]
[1778138737144,43.96,81600.71,0.0,-0.04691,5e-05,4.23503]
[1778138742179,43.97,81596.36,0.0,-0.04715,5e-05,4.2525]
[1778138747719,43.97,81596.44,0.0,-0.04716,5e-05,4.25329]
[1778138750640,43.98,81584.89,0.0,-0.04779,5e-05,4.29787]
[1778138756281,43.99,81586.16,0.0,-0.04775,5e-05,4.2949]
[1778138761655,43.99,81579.82,0.0,-0.0481,5e-05,4.3199]
[1778138767358,44.0,81576.75,0.0,-0.04828,5e-05,4.33291]
[1778138772395,44.0,81572.57,0.0,-0.04852,5e-05,4.34955]
[1778138779444,44.01,81574.3,0.0,-0.04845,5e-05,4.3445]
[1778138784481,44.01,81584.69,0.0,-0.04791,5e-05,4.30681]
[1778138789516,44.01,81581.81,0.0,-0.04808,5e-05,4.31874]
[1778138794550,44.02,81587.12,0.0,-0.04777,5e-05,4.29485]
[1778138801600,44.03,81587.65,0.0,-0.04777,5e-05,4.29489]
[1778138806635,44.03,81580.52,0.0,-0.04816,5e-05,4.3228]
[1778138811670,44.04,81582.78,0.0,-0.04806,5e-05,4.31559]
[1778138816706,44.04,81583.76,0.0,-0.04802,5e-05,4.3132]
[1778138821742,44.05,81587.59,0.0,-0.04784,5e-05,4.30023]
[1778138826782,44.05,81589.17,0.0,-0.04778,5e-05,4.29574]
[1778138827784,44.05,81598.0,0.0,-0.04732,5e-05,4.26333]
[1778138832821,44.06,81600.22,0.0,-0.04723,5e-05,4.2568]
[1778138837856,44.06,81596.04,0.0,-0.04747,5e-05,4.27394]
[1778138842894,44.07,81598.13,0.0,-0.04738,5e-05,4.26778]
[1778138847929,44.08,81604.89,0.0,-0.04706,5e-05,4.24445]
[1778138852966,44.08,81606.22,0.0,-0.04696,5e-05,4.23593]
[1778138857999,44.09,81606.64,0.0,-0.04696,5e-05,4.23624]
[1778138863034,44.1,81611.35,0.0,-0.04674,5e-05,4.22084]
[1778138868069,44.1,81611.11,0.0,-0.04678,5e-05,4.22369]
[1778138875118,44.12,81609.86,0.0,-0.04689,5e-05,4.23098]
[1778138879153,44.12,81597.5,0.0,-0.04755,5e-05,4.27801]
[1778138884181,44.13,81596.68,0.0,-0.04761,5e-05,4.28261]
[1778138889216,44.13,81600.69,0.0,-0.04742,5e-05,4.26925]
[1778138894252,44.14,81600.5,0.0,-0.04745,5e-05,4.27149]
[1778138899341,44.14,81596.31,0.0,-0.04769,5e-05,4.28847]
[1778138905329,44.15,81597.07,0.0,-0.04766,5e-05,4.28646]
[1778138910364,44.14,81592.49,0.0,-0.04789,5e-05,4.30247]
[1778138915399,44.15,81585.88,0.0,-0.0482,5e-05,4.32282]
[1778138918420,44.15,81577.19,0.0,-0.04867,5e-05,4.35587]
[1778138924462,44.15,81570.03,0.0,-0.04905,5e-05,4.38301]
[1778138929497,44.15,81561.4,0.0,-0.0495,5e-05,4.4149]
[1778138934532,44.15,81555.93,0.0,-0.0498,5e-05,4.43591]
[1778138939567,44.15,81561.04,0.0,-0.04953,5e-05,4.41685]
[1778138944602,44.15,81563.7,0.0,-0.04939,5e-05,4.40721]
[1778138946617,44.15,81554.69,0.0,-0.04988,5e-05,4.4414]
[1778138948196,44.15,81553.78,0.0,-0.04993,5e-05,4.44491]
[1778138953664,44.15,81553.74,0.0,-0.04994,5e-05,4.44523]
[1778138958701,44.16,81557.4,0.0,-0.04974,5e-05,4.43159]
[1778138963735,44.16,81561.89,0.0,-0.0495,5e-05,4.4149]
[1778138968770,44.16,81567.17,0.0,-0.04923,5e-05,4.39544]
[1778138973806,44.16,81561.66,0.0,-0.04947,5e-05,4.41115]
[1778138978840,44.16,81559.53,0.0,-0.04959,5e-05,4.41956]
[1778138983930,44.16,81557.18,0.0,-0.04972,5e-05,4.42871]
[1778138989916,44.16,81558.59,0.0,-0.04965,5e-05,4.4238]
[1778138994953,44.16,81558.34,0.0,-0.04967,5e-05,4.42505]
[1778138999987,44.17,81558.06,0.0,-0.04969,5e-05,4.4264]
[1778139002002,44.17,81567.2,0.0,-0.0492,5e-05,4.39209]
[1778139007036,44.17,81561.67,0.0,-0.0495,5e-05,4.41341]
[1778139012072,44.17,81557.5,0.0,-0.04973,5e-05,4.42954]
[1778139017107,44.17,81556.21,0.0,-0.04981,5e-05,4.43471]
[1778139022143,44.17,81561.04,0.0,-0.04955,5e-05,4.41671]
[1778139027179,44.17,81562.88,0.0,-0.04946,5e-05,4.41011]
[1778139032212,44.17,81556.69,0.0,-0.04974,5e-05,4.42831]
[1778139037247,44.18,81553.3,0.0,-0.04993,5e-05,4.44138]
[1778139042283,44.18,81549.15,0.0,-0.05015,5e-05,4.45724]
[1778139047318,44.18,81546.86,0.0,-0.05028,5e-05,4.46594]
[1778139052354,44.18,81546.97,0.0,-0.05027,5e-05,4.4655]
[1778139057393,44.18,81544.09,0.0,-0.05043,5e-05,4.47633]
[1778139062426,44.17,81551.26,0.0,-0.05003,5e-05,4.449]
[1778139065638,44.18,81561.62,0.0,-0.04948,5e-05,4.40992]
[1778139067216,44.18,81561.82,0.0,-0.04947,5e-05,4.40924]
[1778139067708,44.18,81585.15,0.0,-0.04823,5e-05,4.32195]
[1778139068845,44.18,81594.77,0.0,-0.04773,5e-05,4.28643]
[1778139073221,44.18,81599.38,0.0,-0.04749,5e-05,4.27007]
[1778139073810,44.18,81599.38,0.0,-0.04749,5e-05,4.27007]
[1778139073839,44.18,81604.61,0.0,-0.04723,5e-05,4.25139]
[1778139077650,44.18,81605.46,0.0,-0.04719,5e-05,4.24863]
[1778139077751,44.18,81605.92,0.0,-0.04717,5e-05,4.24728]
[1778139079603,44.18,81606.03,0.0,-0.04717,5e-05,4.24722]
[1778139079649,44.19,81605.0,0.0,-0.04723,5e-05,4.25134]
[1778139085587,44.19,81610.54,0.0,-0.04697,5e-05,4.23313]
[1778139090528,44.2,81608.99,0.0,-0.04707,5e-05,4.23991]
[1778139090886,44.2,81609.37,0.0,-0.04706,5e-05,4.23923]
[1778139096664,44.21,81608.23,0.0,-0.04709,5e-05,4.24011]
[1778139098418,44.21,81608.48,0.0,-0.04708,5e-05,4.23954]
[1778139102707,44.22,81619.49,0.0,-0.04654,5e-05,4.20103]
[1778139103685,44.22,81619.49,0.0,-0.04654,5e-05,4.20103]
[1778139104154,44.22,81619.49,0.0,-0.04654,5e-05,4.20103]
[1778139103787,44.22,81619.91,0.0,-0.04653,5e-05,4.19989]
[1778139104721,44.22,81619.91,0.0,-0.04653,5e-05,4.2003]
[1778139109756,44.23,81625.1,0.0,-0.0463,5e-05,4.1835]
[1778139114184,44.23,81628.9,0.0,-0.04612,5e-05,4.17101]
[1778139115696,44.24,81624.39,0.0,-0.04637,5e-05,4.18833]
[1778139115797,44.24,81624.73,0.0,-0.04635,5e-05,4.18754]
[1778139117003,44.24,81624.73,0.0,-0.04635,5e-05,4.18754]
[1778139117012,44.24,81624.0,0.0,-0.0464,5e-05,4.19063]
[1778139117481,44.24,81624.0,0.0,-0.0464,5e-05,4.19063]
[1778139117604,44.24,81624.0,0.0,-0.0464,5e-05,4.19063]
[1778139118599,44.24,81623.74,0.0,-0.04642,5e-05,4.19201]
[1778139118820,44.24,81614.9,0.0,-0.04687,5e-05,4.2247]
[1778139124202,44.25,81616.44,0.0,-0.04682,5e-05,4.22098]
[1778139129897,44.26,81611.58,0.0,-0.0471,5e-05,4.24101]
[1778139134932,44.26,81611.05,0.0,-0.04715,5e-05,4.24464]
[1778139139966,44.27,81610.4,0.0,-0.04721,5e-05,4.24871]
[1778139145002,44.28,81610.04,0.0,-0.04725,5e-05,4.25168]
[1778139148023,44.28,81620.16,0.0,-0.04675,5e-05,4.2156]
[1778139153058,44.29,81623.65,0.0,-0.04654,5e-05,4.19939]
[1778139158093,44.3,81626.52,0.0,-0.04642,5e-05,4.19099]
[1778139161928,44.3,81623.54,0.0,-0.04659,5e-05,4.20308]
[1778139162121,44.3,81623.64,0.0,-0.04659,5e-05,4.20311]
[1778139162613,44.3,81623.64,0.0,-0.04659,5e-05,4.20311]
[1778139163128,44.3,81628.94,0.0,-0.04633,5e-05,4.18423]
[1778139168230,44.31,81630.76,0.0,-0.04626,5e-05,4.17932]
[1778139168252,44.31,81634.07,0.0,-0.0461,5e-05,4.16776]
[1778139169944,44.31,81634.76,0.0,-0.04607,5e-05,4.1657]
[1778139170180,44.31,81644.87,0.0,-0.04556,5e-05,4.12918]
[1778139170684,44.31,81644.87,0.0,-0.04556,5e-05,4.12918]
[1778139171189,44.31,81646.46,0.0,-0.04547,5e-05,4.12286]
[1778139172315,44.31,81646.98,0.0,-0.04544,5e-05,4.12105]
[1778139173201,44.31,81647.16,0.0,-0.04544,5e-05,4.12047]
[1778139174022,44.31,81647.16,0.0,-0.04544,5e-05,4.12047]
[1778139174208,44.31,81647.66,0.0,-0.04541,5e-05,4.11874]
[1778139179251,44.31,81648.61,0.0,-0.04537,5e-05,4.1157]
[1778139181762,44.31,81648.59,0.0,-0.04537,5e-05,4.11593]
[1778139182267,44.31,81648.98,0.0,-0.04535,5e-05,4.11461]
[1778139182803,44.31,81648.98,0.0,-0.04535,5e-05,4.11461]
[1778139183199,44.31,81648.98,0.0,-0.04535,5e-05,4.11461]
[1778139187815,44.32,81653.32,0.0,-0.04514,5e-05,4.09935]
[1778139187915,44.32,81657.15,0.0,-0.04497,5e-05,4.08673]
[1778139189278,44.32,81657.15,0.0,-0.04497,5e-05,4.08673]
[1778139189316,44.32,81657.25,0.0,-0.04497,5e-05,4.08694]
[1778139190575,44.32,81657.25,0.0,-0.04497,5e-05,4.08694]
[1778139190576,44.32,81657.06,0.0,-0.04499,5e-05,4.0882]
[1778139192661,44.33,81657.06,0.0,-0.045,5e-05,4.08878]
[1778139192760,44.33,81657.36,0.0,-0.045,5e-05,4.08887]
[1778139193419,44.33,81657.36,0.0,-0.045,5e-05,4.08887]
[1778139193977,44.33,81657.41,0.0,-0.045,5e-05,4.08927]
[1778139194587,44.33,81657.41,0.0,-0.045,5e-05,4.08927]
[1778139194688,44.34,81657.54,0.0,-0.045,5e-05,4.08938]
[1778139197023,44.34,81657.54,0.0,-0.045,5e-05,4.08938]
[1778139197246,44.34,81660.04,0.0,-0.0449,5e-05,4.0816]
[1778139198253,44.34,81660.04,0.0,-0.0449,5e-05,4.0816]
[1778139198905,44.34,81660.04,0.0,-0.0449,5e-05,4.0816]
[1778139204762,44.36,81660.29,0.0,-0.04495,5e-05,4.08539]
[1778139207909,44.36,81660.29,0.0,-0.04495,5e-05,4.08597]
[1778139208002,44.36,81660.32,0.0,-0.04497,5e-05,4.08703]
[1778139209165,44.36,81660.32,0.0,-0.04497,5e-05,4.08703]
[1778139209266,44.37,81660.27,0.0,-0.04498,5e-05,4.08779]
[1778139212182,44.37,81660.08,0.0,-0.045,5e-05,4.08904]
[1778139212283,44.37,81660.25,0.0,-0.04495,5e-05,4.08425]
[1778139214829,44.38,81660.15,0.0,-0.04496,5e-05,4.08518]
[1778139214832,44.38,81660.13,0.0,-0.04498,5e-05,4.08641]
[1778139220533,44.39,81659.94,0.0,-0.04502,5e-05,4.08938]
[1778139224902,44.39,81671.8,0.0,-0.04445,5e-05,4.04837]
[1778139228596,44.39,81681.63,0.0,-0.04395,5e-05,4.01225]
[1778139233630,44.38,81689.29,0.0,-0.04356,5e-05,3.98361]
[1778139238521,44.38,81690.69,0.0,-0.04347,5e-05,3.97717]
[1778139238667,44.38,81690.55,0.0,-0.04348,5e-05,3.97766]
[1778139242695,44.37,81703.74,0.0,-0.04283,5e-05,3.93012]
[1778139247939,44.37,81701.42,0.0,-0.04293,5e-05,3.93727]
[1778139252194,44.36,81681.02,0.0,-0.04389,5e-05,4.00759]
[1778139252553,44.36,81681.02,0.0,-0.04389,5e-05,4.00759]
[1778139252765,44.36,81680.72,0.0,-0.0439,5e-05,4.00839]
[1778139253397,44.36,81680.72,0.0,-0.0439,5e-05,4.00839]
[1778139254257,44.36,81673.71,0.0,-0.04424,5e-05,4.03281]
[1778139259814,44.35,81673.14,0.0,-0.04424,5e-05,4.0326]
[1778139263038,44.35,81674.02,0.0,-0.04418,5e-05,4.02872]
[1778139263139,44.35,81668.93,0.0,-0.04443,5e-05,4.04638]
[1778139268877,44.34,81664.35,0.0,-0.04462,5e-05,4.06025]
[1778139273912,44.33,81671.14,0.0,-0.0442,5e-05,4.02871]
[1778139278947,44.32,81671.97,0.0,-0.04414,5e-05,4.0239]
[1778139285324,44.31,81670.21,0.0,-0.04419,5e-05,4.02795]
[1778139288013,44.31,81661.2,0.0,-0.04462,5e-05,4.05886]
[1778139295393,44.3,81669.07,0.0,-0.0442,5e-05,4.02811]
[1778139301102,44.29,81666.79,0.0,-0.04428,5e-05,4.03395]
[1778139306139,44.28,81666.19,0.0,-0.04428,5e-05,4.03417]
[1778139310167,44.28,81639.71,0.0,-0.04557,5e-05,4.12732]
[1778139315202,44.27,81644.67,0.0,-0.04529,5e-05,4.10698]
[1778139317216,44.26,81658.84,0.0,-0.04457,5e-05,4.05529]
[1778139322252,44.26,81660.13,0.0,-0.04448,5e-05,4.04859]
[1778139327285,44.25,81659.11,0.0,-0.04451,5e-05,4.05023]
[1778139332323,44.24,81660.68,0.0,-0.04435,5e-05,4.03734]
[1778139337358,44.23,81662.46,0.0,-0.04423,5e-05,4.02913]
[1778139342393,44.23,81654.5,0.0,-0.0446,5e-05,4.05553]
[1778139347428,44.22,81656.43,0.0,-0.04448,5e-05,4.0466]
[1778139352464,44.21,81659.23,0.0,-0.04431,5e-05,4.03468]
[1778139357499,44.2,81659.88,0.0,-0.04425,5e-05,4.0305]
[1778139362536,44.2,81658.77,0.0,-0.04428,5e-05,4.03261]
[1778139365887,44.19,81648.22,0.0,-0.04479,5e-05,4.06877]
[1778139371600,44.18,81646.42,0.0,-0.04485,5e-05,4.07317]
[1778139376633,44.17,81639.47,0.0,-0.04516,5e-05,4.09588]
[1778139378647,44.17,81624.57,0.0,-0.04591,5e-05,4.14934]
[1778139383682,44.17,81623.5,0.0,-0.04595,5e-05,4.15232]
[1778139388721,44.17,81626.85,0.0,-0.04577,5e-05,4.13976]
[1778139390731,44.17,81639.64,0.0,-0.04512,5e-05,4.09312]
[1778139396100,44.15,81639.32,0.0,-0.04505,5e-05,4.08606]
[1778139401809,44.14,81634.12,0.0,-0.04527,5e-05,4.10204]
[1778139406842,44.14,81634.57,0.0,-0.04521,5e-05,4.09804]
[1778139411879,44.13,81633.43,0.0,-0.04524,5e-05,4.09979]
[1778139416914,44.12,81632.07,0.0,-0.04527,5e-05,4.10231]
[1778139421950,44.12,81626.09,0.0,-0.04558,5e-05,4.12434]
[1778139427053,44.12,81622.25,0.0,-0.0458,5e-05,4.13975]
[1778139433620,44.13,81623.11,0.0,-0.04576,5e-05,4.1375]
[1778139439070,44.13,81625.99,0.0,-0.04561,5e-05,4.12644]
[1778139444105,44.12,81618.61,0.0,-0.04598,5e-05,4.15286]
[1778139449141,44.12,81622.66,0.0,-0.04577,5e-05,4.13773]
[1778139454175,44.12,81623.55,0.0,-0.04566,5e-05,4.12875]
[1778139456521,44.12,81636.95,0.0,-0.04498,5e-05,4.07985]
[1778139462232,44.11,81621.43,0.0,-0.04573,5e-05,4.1336]
[1778139467268,44.11,81618.73,0.0,-0.04586,5e-05,4.14306]
[1778139472306,44.11,81618.83,0.0,-0.04585,5e-05,4.14226]
[1778139473310,44.11,81628.65,0.0,-0.04535,5e-05,4.10618]
[1778139478345,44.1,81635.52,0.0,-0.04497,5e-05,4.07909]
[1778139483109,44.09,81638.19,0.0,-0.04482,5e-05,4.06782]
[1778139483380,44.09,81639.13,0.0,-0.04476,5e-05,4.06404]
[1778139483809,44.09,81639.13,0.0,-0.04476,5e-05,4.06404]
[1778139484387,44.09,81642.57,0.0,-0.04459,5e-05,4.0513]
[1778139484614,44.09,81642.57,0.0,-0.04459,5e-05,4.0513]
[1778139485394,44.09,81643.28,0.0,-0.04455,5e-05,4.04835]
[1778139490429,44.08,81644.26,0.0,-0.04447,5e-05,4.04292]
[1778139495464,44.07,81643.31,0.0,-0.04449,5e-05,4.04443]
[1778139499204,44.07,81642.81,0.0,-0.0445,5e-05,4.04508]
[1778139499492,44.07,81636.33,0.0,-0.04482,5e-05,4.06792]
[1778139501024,44.06,81630.66,0.0,-0.0451,5e-05,4.08792]
[1778139501510,44.06,81629.89,0.0,-0.04513,5e-05,4.09028]
[1778139506541,44.05,81629.35,0.0,-0.04513,5e-05,4.09009]
[1778139507057,44.05,81629.35,0.0,-0.04513,5e-05,4.09009]
[1778139507549,44.05,81626.25,0.0,-0.04528,5e-05,4.10086]
[1778139510569,44.05,81615.98,0.0,-0.04579,5e-05,4.13753]
[1778139511405,44.05,81615.98,0.0,-0.04579,5e-05,4.13753]
[1778139511576,44.05,81617.99,0.0,-0.04563,5e-05,4.1248]
[1778139514597,44.05,81604.67,0.0,-0.04631,5e-05,4.1731]
[1778139519634,44.05,81602.23,0.0,-0.04643,5e-05,4.18151]
[1778139524669,44.05,81594.94,0.0,-0.04679,5e-05,4.20753]
[1778139529704,44.04,81593.34,0.0,-0.04685,5e-05,4.21205]
[1778139534739,43.98,81594.73,0.0,-0.04658,5e-05,4.19222]
[1778139539774,43.87,81597.64,0.0,-0.04602,5e-05,4.15227]
[1778139544811,43.78,81596.05,0.0,-0.04575,5e-05,4.13256]
[1778139549850,43.72,81594.92,0.0,-0.0456,5e-05,4.12141]
[1778139554882,43.71,81593.01,0.0,-0.04567,5e-05,4.12604]
[1778139559918,43.7,81597.84,0.0,-0.04539,5e-05,4.10605]
[1778139564953,43.69,81599.61,0.0,-0.04527,5e-05,4.09739]
[1778139569989,43.68,81603.11,0.0,-0.04506,5e-05,4.08213]
[1778139575354,43.68,81603.02,0.0,-0.04498,5e-05,4.07549]
[1778139581064,43.67,81613.4,0.0,-0.04443,5e-05,4.03536]
[1778139587431,43.65,81610.7,0.0,-0.0445,5e-05,4.04039]
[1778139593148,43.64,81612.89,0.0,-0.04436,5e-05,4.0305]
[1778139598183,43.64,81612.99,0.0,-0.04434,5e-05,4.02855]
[1778139603219,43.63,81612.68,0.0,-0.04433,5e-05,4.0281]
[1778139608254,43.63,81618.09,0.0,-0.04404,5e-05,4.00709]
[1778139613290,43.62,81616.79,0.0,-0.04408,5e-05,4.01035]
[1778139618326,43.61,81613.21,0.0,-0.04424,5e-05,4.0218]
[1778139623366,43.61,81613.35,0.0,-0.04422,5e-05,4.01983]
[1778139629404,43.6,81612.9,0.0,-0.04421,5e-05,4.01966]
[1778139634440,43.6,81613.06,0.0,-0.04413,5e-05,4.01231]
[1778139637460,43.59,81603.29,0.0,-0.04461,5e-05,4.04672]
[1778139642496,43.59,81603.46,0.0,-0.04458,5e-05,4.04441]
[1778139647531,43.58,81598.71,0.0,-0.04481,5e-05,4.06082]
[1778139652566,43.58,81600.92,0.0,-0.04467,5e-05,4.05126]
[1778139656660,43.57,81601.96,0.0,-0.04461,5e-05,4.04659]
[1778139656760,43.57,81602.54,0.0,-0.04457,5e-05,4.04419]
[1778139657201,43.57,81602.54,0.0,-0.04457,5e-05,4.04419]
[1778139657601,43.57,81602.54,0.0,-0.04457,5e-05,4.0439]
[1778139657822,43.57,81602.54,0.0,-0.04457,5e-05,4.0439]
[1778139658608,43.57,81602.71,0.0,-0.04456,5e-05,4.043]
[1778139663643,43.57,81603.16,0.0,-0.04452,5e-05,4.03994]
[1778139668679,43.56,81608.71,0.0,-0.04422,5e-05,4.01855]
[1778139673713,43.56,81609.9,0.0,-0.04414,5e-05,4.01307]
[1778139678748,43.55,81609.42,0.0,-0.04415,5e-05,4.01363]
[1778139683979,43.55,81609.6,0.0,-0.04413,5e-05,4.01205]
[1778139684080,43.55,81607.11,0.0,-0.04425,5e-05,4.02079]
[1778139694128,43.54,81608.51,0.0,-0.04417,5e-05,4.01456]
[1778139697856,43.54,81608.4,0.0,-0.04409,5e-05,4.0078]
[1778139698205,43.53,81602.33,0.0,-0.04439,5e-05,4.02926]
[1778139703930,43.53,81604.53,0.0,-0.04428,5e-05,4.02134]
[1778139708963,43.54,81606.21,0.0,-0.04421,5e-05,4.01611]
[1778139713998,43.54,81613.84,0.0,-0.04384,5e-05,3.9896]
[1778139719519,43.54,81612.17,0.0,-0.04393,5e-05,3.9963]
[1778139724621,43.54,81607.7,0.0,-0.04415,5e-05,4.01166]
[1778139730110,43.54,81599.09,0.0,-0.04456,5e-05,4.04124]
[1778139735145,43.53,81601.08,0.0,-0.04444,5e-05,4.03277]
[1778139740181,43.53,81607.37,0.0,-0.0441,5e-05,4.00864]
[1778139742151,43.53,81607.37,0.0,-0.0441,5e-05,4.00864]
[1778139742254,43.52,81607.34,0.0,-0.0441,5e-05,4.00833]
[1778139743308,43.52,81607.34,0.0,-0.0441,5e-05,4.00833]
[1778139743409,43.52,81607.26,0.0,-0.0441,5e-05,4.00835]
[1778139744783,43.52,81607.26,0.0,-0.0441,5e-05,4.00835]
[1778139744836,43.52,81604.52,0.0,-0.04423,5e-05,4.01796]
[1778139747229,43.52,81622.07,0.0,-0.04335,5e-05,3.95411]
[1778139752264,43.51,81621.08,0.0,-0.04333,5e-05,3.95137]
[1778139758629,43.51,81620.09,0.0,-0.04337,5e-05,3.95384]
[1778139764349,43.51,81621.28,0.0,-0.0433,5e-05,3.94853]
[1778139769383,43.5,81621.09,0.0,-0.04329,5e-05,3.94833]
[1778139774419,43.5,81627.95,0.0,-0.04295,5e-05,3.92313]
[1778139779453,43.5,81627.7,0.0,-0.04295,5e-05,3.92337]
[1778139783849,43.5,81628.48,0.0,-0.04291,5e-05,3.92021]
[1778139784572,43.5,81622.95,0.0,-0.04318,5e-05,3.93977]
[1778139784584,43.5,81612.63,0.0,-0.04368,5e-05,3.97656]
[1778139785305,43.5,81612.63,0.0,-0.04368,5e-05,3.97656]
[1778139785494,43.49,81612.59,0.0,-0.04368,5e-05,3.97655]
[1778139790531,43.49,81607.21,0.0,-0.04393,5e-05,3.99479]
[1778139795565,43.49,81607.17,0.0,-0.04392,5e-05,3.9937]
[1778139800600,43.48,81599.33,0.0,-0.04429,5e-05,4.02073]
[1778139805635,43.48,81597.86,0.0,-0.04435,5e-05,4.02461]
[1778139810670,43.47,81600.49,0.0,-0.0442,5e-05,4.01369]
[1778139813480,43.47,81600.28,0.0,-0.04415,5e-05,4.00857]
[1778139813692,43.47,81600.05,0.0,-0.04415,5e-05,4.00914]
[1778139813960,43.47,81600.05,0.0,-0.04415,5e-05,4.00914]
[1778139814698,43.47,81599.76,0.0,-0.04416,5e-05,4.00991]
[1778139820740,43.46,81596.16,0.0,-0.04432,5e-05,4.0212]
[1778139825835,43.46,81595.02,0.0,-0.04436,5e-05,4.02417]
[1778139825860,43.45,81594.23,0.0,-0.0444,5e-05,4.02674]
[1778139831817,43.45,81585.73,0.0,-0.0448,5e-05,4.05585]
[1778139832703,43.45,81585.73,0.0,-0.0448,5e-05,4.05585]
[1778139832824,43.45,81584.23,0.0,-0.04487,5e-05,4.061]
[1778139834092,43.45,81584.35,0.0,-0.04486,5e-05,4.06022]
[1778139834838,43.44,81583.78,0.0,-0.04489,5e-05,4.06195]
[1778139839873,43.44,81584.77,0.0,-0.04481,5e-05,4.0566]
[1778139844907,43.43,81583.66,0.0,-0.04485,5e-05,4.05892]
[1778139847089,43.43,81584.84,0.0,-0.04478,5e-05,4.05394]
[1778139847931,43.43,81583.69,0.0,-0.04483,5e-05,4.05779]
[1778139851991,43.42,81587.78,0.0,-0.04461,5e-05,4.04188]
[1778139852062,43.42,81588.07,0.0,-0.04459,5e-05,4.04051]
[1778139853356,43.42,81588.07,0.0,-0.04459,5e-05,4.04051]
[1778139853457,43.42,81585.24,0.0,-0.04473,5e-05,4.05016]
[1778139859334,43.41,81581.68,0.0,-0.04488,5e-05,4.06117]
[1778139861674,43.41,81581.31,0.0,-0.0449,5e-05,4.06252]
[1778139861684,43.41,81577.65,0.0,-0.04507,5e-05,4.07521]
[1778139864642,43.41,81584.29,0.0,-0.04473,5e-05,4.05063]
[1778139864689,43.41,81586.24,0.0,-0.04462,5e-05,4.04279]
[1778139870087,43.4,81586.09,0.0,-0.04461,5e-05,4.04176]
[1778139875133,43.39,81581.02,0.0,-0.04479,5e-05,4.05361]
[1778139875768,43.39,81581.02,0.0,-0.04479,5e-05,4.05361]
[1778139875868,43.39,81590.07,0.0,-0.04433,5e-05,4.02009]
[1778139881164,43.39,81590.64,0.0,-0.04428,5e-05,4.01655]
[1778139886821,43.38,81586.38,0.0,-0.04448,5e-05,4.03091]
[1778139886913,43.38,81584.48,0.0,-0.04457,5e-05,4.03725]
[1778139890334,43.38,81588.17,0.0,-0.04437,5e-05,4.02296]
[1778139890379,43.38,81588.29,0.0,-0.04436,5e-05,4.02222]
[1778139896205,43.37,81588.62,0.0,-0.04433,5e-05,4.01988]
[1778139896269,43.37,81588.86,0.0,-0.04431,5e-05,4.01873]
[1778139901304,43.37,81588.97,0.0,-0.04429,5e-05,4.01696]
[1778139906340,43.36,81590.37,0.0,-0.0442,5e-05,4.01054]
[1778139911374,43.35,81591.59,0.0,-0.04412,5e-05,4.00458]
[1778139916409,43.35,81593.64,0.0,-0.044,5e-05,3.99596]
[1778139921444,43.35,81595.2,0.0,-0.0439,5e-05,3.98913]
[1778139926480,43.34,81595.61,0.0,-0.04387,5e-05,3.98653]
[1778139931517,43.34,81596.13,0.0,-0.04377,5e-05,3.97825]
[1778139936551,43.33,81596.23,0.0,-0.04375,5e-05,3.97685]
[1778139941596,43.33,81598.07,0.0,-0.04365,5e-05,3.9692]
[1778139946631,43.33,81596.12,0.0,-0.04373,5e-05,3.97526]
[1778139951666,43.32,81589.45,0.0,-0.04405,5e-05,3.99829]
[1778139956726,43.32,81590.31,0.0,-0.04399,5e-05,3.99422]
[1778139956806,43.32,81587.09,0.0,-0.04415,5e-05,4.00564]
[1778139960468,43.31,81584.09,0.0,-0.04429,5e-05,4.01581]
[1778139960730,43.31,81584.12,0.0,-0.04429,5e-05,4.01543]
[1778139963790,43.31,81584.12,0.0,-0.04428,5e-05,4.01517]
[1778139963891,43.31,81586.18,0.0,-0.04417,5e-05,4.00716]
[1778139965995,43.31,81586.14,0.0,-0.04417,5e-05,4.00704]
[1778139966060,43.31,81588.49,0.0,-0.04405,5e-05,3.99827]
[1778139967358,43.31,81588.55,0.0,-0.04404,5e-05,3.9978]
[1778139967779,43.31,81591.93,0.0,-0.04387,5e-05,3.98533]
[1778139972813,43.3,81593.71,0.0,-0.04377,5e-05,3.97783]
[1778139974412,43.3,81593.99,0.0,-0.04375,5e-05,3.97662]
[1778139974828,43.3,81594.27,0.0,-0.04373,5e-05,3.9754]
[1778139976910,43.3,81593.17,0.0,-0.04379,5e-05,3.97917]
[1778139977010,43.3,81586.64,0.0,-0.04411,5e-05,4.00259]
[1778139977762,43.3,81586.64,0.0,-0.04411,5e-05,4.00259]
[1778139977863,43.3,81586.02,0.0,-0.04414,5e-05,4.00463]
[1778139982884,43.29,81593.26,0.0,-0.04376,5e-05,3.97724]
[1778139987919,43.29,81591.54,0.0,-0.04383,5e-05,3.98243]
[1778139992954,43.29,81592.12,0.0,-0.04374,5e-05,3.974]
[1778139998997,43.28,81595.78,0.0,-0.04354,5e-05,3.9597]
[1778140004031,43.28,81595.7,0.0,-0.04353,5e-05,3.95912]
[1778140009067,43.28,81597.35,0.0,-0.04344,5e-05,3.95235]
[1778140015111,43.27,81596.47,0.0,-0.04347,5e-05,3.95456]
[1778140020468,43.27,81593.92,0.0,-0.04358,5e-05,3.96275]
[1778140026188,43.27,81590.72,0.0,-0.04373,5e-05,3.97341]
[1778140031222,43.26,81592.4,0.0,-0.04363,5e-05,3.9664]
[1778140036807,43.26,81592.26,0.0,-0.04363,5e-05,3.96599]
[1778140042299,43.25,81592.63,0.0,-0.04359,5e-05,3.96358]
[1778140044600,43.25,81592.42,0.0,-0.0436,5e-05,3.96416]
[1778140044612,43.25,81592.21,0.0,-0.04361,5e-05,3.96456]
[1778140050681,43.25,81592.96,0.0,-0.04356,5e-05,3.9608]
[1778140057074,43.25,81590.68,0.0,-0.04361,5e-05,3.96305]
[1778140062441,43.24,81592.53,0.0,-0.0435,5e-05,3.9552]
[1778140067474,43.24,81591.62,0.0,-0.04353,5e-05,3.95765]
[1778140070171,43.24,81591.67,0.0,-0.04353,5e-05,3.95731]
[1778140070767,43.24,81593.19,0.0,-0.04345,5e-05,3.95166]
[1778140076538,43.23,81596.73,0.0,-0.04326,5e-05,3.93776]
[1778140078828,43.23,81596.82,0.0,-0.04325,5e-05,3.9373]
[1778140078889,43.23,81596.97,0.0,-0.04324,5e-05,3.93663]
[1778140080065,43.23,81596.97,0.0,-0.04324,5e-05,3.93663]
[1778140080152,43.23,81590.04,0.0,-0.04358,5e-05,3.96144]
[1778140080898,43.23,81590.04,0.0,-0.04358,5e-05,3.96144]
[1778140080966,43.23,81584.07,0.0,-0.04388,5e-05,3.98288]
[1778140084457,43.23,81584.44,0.0,-0.04386,5e-05,3.98103]
[1778140084748,43.23,81574.59,0.0,-0.04435,5e-05,4.01656]
[1778140090962,43.22,81572.44,0.0,-0.04441,5e-05,4.02109]
[1778140096679,43.21,81563.95,0.0,-0.04482,5e-05,4.05043]
[1778140101854,43.2,81555.73,0.0,-0.04522,5e-05,4.07928]
[1778140107758,43.19,81555.37,0.0,-0.04521,5e-05,4.07814]
[1778140112793,43.19,81550.25,0.0,-0.04539,5e-05,4.08983]
[1778140117829,43.18,81550.47,0.0,-0.04535,5e-05,4.08717]
[1778140122863,43.17,81548.94,0.0,-0.04541,5e-05,4.09096]
[1778140127898,43.17,81547.02,0.0,-0.04548,5e-05,4.09614]
[1778140132933,43.16,81544.89,0.0,-0.04556,5e-05,4.10206]
[1778140138975,43.15,81547.06,0.0,-0.04542,5e-05,4.09169]
[1778140144012,43.14,81545.05,0.0,-0.0455,5e-05,4.0972]
[1778140149044,43.14,81534.66,0.0,-0.04601,5e-05,4.13375]
[1778140152067,43.12,81523.5,0.0,-0.04652,5e-05,4.16983]
[1778140155088,43.08,81506.99,0.0,-0.04725,5e-05,4.22178]
[1778140157103,43.07,81523.85,0.0,-0.04634,5e-05,4.15735]
[1778140158165,43.07,81523.85,0.0,-0.04634,5e-05,4.15735]
[1778140158236,43.07,81541.59,0.0,-0.04541,5e-05,4.09084]
[1778140158649,43.07,81541.59,0.0,-0.04541,5e-05,4.09084]
[1778140159117,43.07,81541.54,0.0,-0.04541,5e-05,4.09055]
[1778140160125,43.07,81531.87,0.0,-0.0459,5e-05,4.12603]
[1778140165159,43.06,81527.24,0.0,-0.04612,5e-05,4.14113]
[1778140170196,43.05,81522.45,0.0,-0.04634,5e-05,4.15674]
[1778140175231,43.04,81519.32,0.0,-0.04641,5e-05,4.16068]
[1778140177724,43.04,81519.58,0.0,-0.04639,5e-05,4.15875]
[1778140178252,43.04,81519.9,0.0,-0.04636,5e-05,4.15708]
[1778140180266,43.04,81511.03,0.0,-0.04682,5e-05,4.1894]
[1778140185425,43.03,81512.88,0.0,-0.04669,5e-05,4.18042]
[1778140186082,43.03,81512.88,0.0,-0.04669,5e-05,4.18042]
[1778140192222,43.02,81520.69,0.0,-0.04624,5e-05,4.14815]
[1778140192266,43.01,81523.52,0.0,-0.04608,5e-05,4.13665]
[1778140197385,43.0,81524.0,0.0,-0.04602,5e-05,4.13267]
[1778140202420,43.0,81524.0,0.0,-0.04599,5e-05,4.13051]
[1778140207455,42.99,81513.56,0.0,-0.04651,5e-05,4.16743]
[1778140212490,42.98,81516.12,0.0,-0.04634,5e-05,4.15545]
[1778140217525,42.97,81516.92,0.0,-0.04627,5e-05,4.15013]
[1778140223231,42.96,81517.49,0.0,-0.04621,5e-05,4.14577]
[1778140225236,42.96,81530.74,0.0,-0.0455,5e-05,4.09507]
[1778140230618,42.95,81528.56,0.0,-0.04558,5e-05,4.10132]
[1778140235651,42.94,81527.5,0.0,-0.04556,5e-05,4.098]
[1778140240690,42.94,81526.58,0.0,-0.04558,5e-05,4.09959]
[1778140245724,42.91,81522.4,0.0,-0.04568,5e-05,4.10642]
[1778140250759,42.9,81519.06,0.0,-0.04583,5e-05,4.11734]
[1778140255794,42.89,81526.88,0.0,-0.04539,5e-05,4.08601]
[1778140260829,42.88,81525.28,0.0,-0.04545,5e-05,4.09024]
[1778140267878,42.88,81524.66,0.0,-0.04545,5e-05,4.09011]
[1778140272913,42.87,81521.51,0.0,-0.04559,5e-05,4.10008]
[1778140277948,42.86,81520.78,0.0,-0.04561,5e-05,4.101]
[1778140282311,42.86,81531.98,0.0,-0.045,5e-05,4.05796]
[1778140288029,42.85,81540.59,0.0,-0.04454,5e-05,4.02437]
[1778140293054,42.85,81543.22,0.0,-0.04433,5e-05,4.00819]
[1778140295067,42.84,81530.12,0.0,-0.045,5e-05,4.05605]
[1778140296432,42.84,81528.07,0.0,-0.0451,5e-05,4.0634]
[1778140297226,42.84,81528.03,0.0,-0.0451,5e-05,4.06326]
[1778140302472,42.84,81534.8,0.0,-0.04473,5e-05,4.03676]
[1778140308158,42.83,81540.06,0.0,-0.04444,5e-05,4.0159]
[1778140313193,42.83,81540.68,0.0,-0.04439,5e-05,4.0125]
[1778140318228,42.82,81541.09,0.0,-0.04436,5e-05,4.00991]
[1778140323263,42.82,81543.29,0.0,-0.04423,5e-05,4.00079]
[1778140328297,42.82,81543.89,0.0,-0.04418,5e-05,3.9976]
[1778140333333,42.81,81545.79,0.0,-0.04407,5e-05,3.98967]
[1778140338368,42.81,81544.32,0.0,-0.04414,5e-05,3.99416]
[1778140343403,42.81,81545.09,0.0,-0.04409,5e-05,3.99042]
[1778140349452,42.8,81545.15,0.0,-0.04407,5e-05,3.9891]
[1778140351055,42.8,81545.03,0.0,-0.04407,5e-05,3.98936]
[1778140351460,42.8,81543.74,0.0,-0.04408,5e-05,3.98858]
[1778140352769,42.8,81544.23,0.0,-0.04405,5e-05,3.9866]
[1778140353473,42.8,81543.75,0.0,-0.04407,5e-05,3.98819]
[1778140353558,42.8,81543.75,0.0,-0.04407,5e-05,3.98819]
[1778140354398,42.8,81543.56,0.0,-0.04408,5e-05,3.98871]
[1778140354949,42.8,81543.56,0.0,-0.04408,5e-05,3.98871]
[1778140355016,42.8,81543.57,0.0,-0.04408,5e-05,3.9885]
[1778140356395,42.8,81543.57,0.0,-0.04408,5e-05,3.9885]
[1778140356415,42.8,81543.6,0.0,-0.04408,5e-05,3.98821]
[1778140357255,42.8,81543.6,0.0,-0.04408,5e-05,3.98821]
[1778140357352,42.8,81542.49,0.0,-0.04413,5e-05,3.9921]
[1778140358082,42.8,81542.49,0.0,-0.04413,5e-05,3.9921]
[1778140358170,42.8,81539.71,0.0,-0.04427,5e-05,4.00213]
[1778140358894,42.8,81539.71,0.0,-0.04427,5e-05,4.00213]
[1778140358995,42.79,81540.95,0.0,-0.0442,5e-05,3.9974]
[1778140359991,42.79,81540.95,0.0,-0.0442,5e-05,3.9974]
[1778140360089,42.79,81543.05,0.0,-0.04409,5e-05,3.98951]
[1778140364355,42.79,81541.72,0.0,-0.04415,5e-05,3.99383]
[1778140364456,42.79,81541.5,0.0,-0.04416,5e-05,3.99446]
[1778140365252,42.79,81541.5,0.0,-0.04416,5e-05,3.99446]
[1778140365353,42.79,81541.6,0.0,-0.04415,5e-05,3.99392]
[1778140367807,42.79,81541.64,0.0,-0.04415,5e-05,3.99359]
[1778140367907,42.79,81538.53,0.0,-0.0443,5e-05,4.00464]
[1778140372944,42.78,81538.3,0.0,-0.0443,5e-05,4.00451]
[1778140378653,42.78,81538.75,0.0,-0.04427,5e-05,4.00184]
[1778140383688,42.78,81533.99,0.0,-0.0445,5e-05,4.01837]
[1778140385702,42.78,81523.44,0.0,-0.04503,5e-05,4.05694]
[1778140386710,42.77,81514.35,0.0,-0.0455,5e-05,4.09052]
[1778140391745,42.77,81513.69,0.0,-0.04552,5e-05,4.09139]
[1778140396779,42.76,81513.44,0.0,-0.04551,5e-05,4.09066]
[1778140401814,42.76,81508.05,0.0,-0.04577,5e-05,4.10912]
[1778140406849,42.75,81507.77,0.0,-0.04575,5e-05,4.10802]
[1778140411884,42.74,81512.46,0.0,-0.04542,5e-05,4.0833]
[1778140416919,42.74,81513.34,0.0,-0.04536,5e-05,4.07839]
[1778140423295,42.73,81517.03,0.0,-0.04514,5e-05,4.06281]
[1778140425236,42.73,81517.05,0.0,-0.04513,5e-05,4.06244]
[1778140425334,42.73,81519.28,0.0,-0.04501,5e-05,4.05387]
[1778140431021,42.72,81512.31,0.0,-0.04535,5e-05,4.07812]
[1778140435045,42.71,81503.26,0.0,-0.04577,5e-05,4.10781]
[1778140442095,42.7,81501.0,0.0,-0.04585,5e-05,4.11374]
[1778140443434,42.68,81485.87,0.0,-0.04661,5e-05,4.16713]
[1778140447756,42.65,81480.64,0.0,-0.04677,5e-05,4.17837]
[1778140448138,42.65,81479.9,0.0,-0.0468,5e-05,4.18071]
[1778140449207,42.65,81479.9,0.0,-0.0468,5e-05,4.18071]
[1778140449307,42.65,81474.94,0.0,-0.04706,5e-05,4.19908]
[1778140455187,42.64,81468.84,0.0,-0.04735,5e-05,4.2193]
[1778140460224,42.59,81476.01,0.0,-0.0468,5e-05,4.18022]
[1778140465257,42.51,81476.45,0.0,-0.04646,5e-05,4.15619]
[1778140470292,42.45,81475.2,0.0,-0.0463,5e-05,4.14425]
[1778140475331,42.44,81474.44,0.0,-0.04625,5e-05,4.13974]
[1778140480365,42.44,81475.03,0.0,-0.0462,5e-05,4.13558]
[1778140485400,42.43,81470.11,0.0,-0.04643,5e-05,4.15235]
[1778140490435,42.42,81470.74,0.0,-0.04637,5e-05,4.14793]
[1778140495472,42.41,81472.68,0.0,-0.04624,5e-05,4.13858]
[1778140501512,42.41,81473.88,0.0,-0.04614,5e-05,4.13175]
[1778140506549,42.4,81482.54,0.0,-0.04566,5e-05,4.09724]
[1778140511581,42.39,81481.45,0.0,-0.04569,5e-05,4.09977]
[1778140516617,42.39,81480.07,0.0,-0.04575,5e-05,4.10338]
[1778140521652,42.38,81482.89,0.0,-0.04557,5e-05,4.09114]
[1778140527697,42.37,81482.66,0.0,-0.04556,5e-05,4.09021]
[1778140531725,42.37,81492.46,0.0,-0.04497,5e-05,4.04684]
[1778140537071,42.37,81492.13,0.0,-0.04498,5e-05,4.04706]
[1778140544138,42.36,81496.18,0.0,-0.04474,5e-05,4.02997]
[1778140549851,42.36,81496.14,0.0,-0.04473,5e-05,4.02911]
[1778140554886,42.35,81491.31,0.0,-0.04496,5e-05,4.04612]
[1778140559922,42.35,81490.49,0.0,-0.04499,5e-05,4.04804]
[1778140564277,42.34,81481.49,0.0,-0.04545,5e-05,4.08068]
[1778140569991,42.34,81485.24,0.0,-0.04523,5e-05,4.06523]
[1778140575026,42.33,81485.85,0.0,-0.04518,5e-05,4.06137]
[1778140580061,42.33,81491.13,0.0,-0.04488,5e-05,4.04034]
[1778140585096,42.32,81494.97,0.0,-0.04467,5e-05,4.02492]
[1778140590135,42.32,81494.71,0.0,-0.04467,5e-05,4.02493]
[1778140595172,42.32,81494.78,0.0,-0.0446,5e-05,4.01837]
[1778140600204,42.31,81495.62,0.0,-0.04454,5e-05,4.01434]
[1778140606246,42.31,81495.98,0.0,-0.04451,5e-05,4.01196]
[1778140612288,42.31,81496.89,0.0,-0.04445,5e-05,4.00756]
[1778140617323,42.3,81496.84,0.0,-0.04444,5e-05,4.00694]
[1778140622357,42.3,81497.05,0.0,-0.04442,5e-05,4.00536]
[1778140631421,42.3,81497.27,0.0,-0.04439,5e-05,4.00312]
[1778140641491,42.29,81497.1,0.0,-0.04437,5e-05,4.00222]
[1778140646526,42.29,81497.15,0.0,-0.04436,5e-05,4.00128]
[1778140651560,42.28,81497.21,0.0,-0.04429,5e-05,3.99496]
[1778140656596,42.28,81497.11,0.0,-0.04429,5e-05,3.99462]
[1778140662637,42.28,81497.08,0.0,-0.04428,5e-05,3.9939]
[1778140668681,42.28,81502.02,0.0,-0.04401,5e-05,3.97478]
[1778140673717,42.27,81505.19,0.0,-0.04384,5e-05,3.96252]
[1778140678752,42.27,81513.08,0.0,-0.04342,5e-05,3.93205]
[1778140683787,42.26,81512.85,0.0,-0.04341,5e-05,3.93113]
[1778140688821,42.26,81517.18,0.0,-0.04319,5e-05,3.91504]
[1778140693857,42.26,81521.01,0.0,-0.04299,5e-05,3.90087]
[1778140698892,42.26,81518.95,0.0,-0.04309,5e-05,3.90845]
[1778140705302,42.26,81516.95,0.0,-0.0432,5e-05,3.91581]
[1778140710977,42.26,81517.03,0.0,-0.04319,5e-05,3.91548]
[1778140717019,42.26,81517.67,0.0,-0.0431,5e-05,3.90781]
[1778140724068,42.26,81518.32,0.0,-0.04307,5e-05,3.90545]
[1778140729104,42.26,81518.05,0.0,-0.04309,5e-05,3.90647]
[1778140734139,42.26,81518.03,0.0,-0.04309,5e-05,3.90657]
[1778140739173,42.26,81511.5,0.0,-0.04342,5e-05,3.93053]
[1778140744208,42.26,81508.49,0.0,-0.04357,5e-05,3.94139]
[1778140748236,42.26,81518.18,0.0,-0.04307,5e-05,3.90554]
[1778140753271,42.26,81519.73,0.0,-0.04299,5e-05,3.89988]
[1778140755658,42.26,81528.89,0.0,-0.04253,5e-05,3.86644]
[1778140762334,42.26,81532.08,0.0,-0.04238,5e-05,3.85532]
[1778140767741,42.26,81531.21,0.0,-0.04243,5e-05,3.85892]
[1778140772884,42.26,81531.86,0.0,-0.04235,5e-05,3.85163]
[1778140778446,42.27,81531.22,0.0,-0.04239,5e-05,3.85458]
[1778140783481,42.27,81533.84,0.0,-0.04226,5e-05,3.8455]
[1778140786502,42.27,81521.31,0.0,-0.0429,5e-05,3.89147]
[1778140792544,42.27,81520.98,0.0,-0.04292,5e-05,3.89287]
[1778140797579,42.27,81516.18,0.0,-0.04316,5e-05,3.91056]
[1778140801247,42.27,81516.68,0.0,-0.04314,5e-05,3.90871]
[1778140802495,42.27,81523.18,0.0,-0.04281,5e-05,3.88491]
[1778140800093,42.27,81523.18,0.0,-0.04281,5e-05,3.88491]
[1778140807437,42.27,81523.18,0.0,-0.04281,5e-05,3.88491]
[1778140812490,42.27,81518.05,0.0,-0.04307,5e-05,3.90369]
[1778140813355,42.27,81518.05,0.0,-0.04307,5e-05,3.90369]
[1778140813700,42.27,81515.78,0.0,-0.04318,5e-05,3.91201]
[1778140818754,42.27,81514.73,0.0,-0.04324,5e-05,3.91587]
[1778140820757,42.27,81500.57,0.0,-0.04396,5e-05,3.96813]
[1778140825787,42.27,81500.07,0.0,-0.04399,5e-05,3.96998]
[1778140830824,42.27,81497.02,0.0,-0.04414,5e-05,3.9813]
[1778140835857,42.27,81496.96,0.0,-0.04409,5e-05,3.97617]
[1778140839885,42.27,81487.34,0.0,-0.04459,5e-05,4.01199]
[1778140843914,42.27,81478.15,0.0,-0.04507,5e-05,4.04641]
[1778140846938,42.27,81470.05,0.0,-0.0455,5e-05,4.0769]
[1778140848947,42.27,81460.21,0.0,-0.04601,5e-05,4.11307]
[1778140853984,42.26,81457.27,0.0,-0.04613,5e-05,4.12126]
[1778140859019,42.24,81464.36,0.0,-0.0457,5e-05,4.0907]
[1778140864060,42.23,81458.95,0.0,-0.04596,5e-05,4.10896]
[1778140866073,42.23,81472.43,0.0,-0.04521,5e-05,4.05589]
[1778140869096,42.21,81480.44,0.0,-0.04473,5e-05,4.02181]
[1778140874132,42.19,81485.56,0.0,-0.0444,5e-05,3.99812]
[1778140879167,42.18,81485.58,0.0,-0.04434,5e-05,3.9937]
[1778140884204,42.16,81485.47,0.0,-0.04429,5e-05,3.98981]
[1778140889236,42.15,81486.4,0.0,-0.04418,5e-05,3.98208]
[1778140893292,42.14,81485.55,0.0,-0.04414,5e-05,3.97737]
[1778140893367,42.13,81492.78,0.0,-0.04375,5e-05,3.94965]
[1778140896347,42.13,81492.65,0.0,-0.04376,5e-05,3.95004]
[1778140896853,42.13,81492.65,0.0,-0.04376,5e-05,3.95004]
[1778140903711,42.13,81516.75,0.0,-0.04252,5e-05,3.86082]
[1778140904121,42.13,81516.75,0.0,-0.04252,5e-05,3.86082]
[1778140905030,42.13,81516.75,0.0,-0.04252,5e-05,3.86082]
[1778140904342,42.13,81516.75,0.0,-0.04252,5e-05,3.86077]
[1778140905348,42.13,81522.42,0.0,-0.04223,5e-05,3.84009]
[1778140910384,42.13,81526.15,0.0,-0.04206,5e-05,3.82717]
[1778140915419,42.14,81531.9,0.0,-0.04178,5e-05,3.80705]
[1778140917950,42.14,81534.28,0.0,-0.04166,5e-05,3.79859]
[1778140917991,42.14,81545.7,0.0,-0.0411,5e-05,3.75765]
[1778140918716,42.14,81545.7,0.0,-0.0411,5e-05,3.75765]
[1778140918732,42.14,81546.11,0.0,-0.04109,5e-05,3.75637]
[1778140923854,42.14,81551.26,0.0,-0.04085,5e-05,3.7392]
[1778140928513,42.15,81560.58,0.0,-0.04042,5e-05,3.70742]
[1778140929398,42.15,81560.58,0.0,-0.04042,5e-05,3.70742]
[1778140929517,42.15,81560.65,0.0,-0.04042,5e-05,3.70751]
[1778140932219,42.15,81565.14,0.0,-0.0402,5e-05,3.69152]
[1778140932539,42.15,81567.65,0.0,-0.04008,5e-05,3.68226]
[1778140933769,42.15,81567.65,0.0,-0.04008,5e-05,3.68226]
[1778140933775,42.15,81577.17,0.0,-0.03963,5e-05,3.64905]
[1778140934356,42.15,81577.17,0.0,-0.03963,5e-05,3.64905]
[1778140934553,42.15,81577.17,0.0,-0.03963,5e-05,3.64943]
[1778140938581,42.16,81586.84,0.0,-0.03919,5e-05,3.61658]
[1778140943994,42.15,81566.1,0.0,-0.04016,5e-05,3.68831]
[1778140944293,42.15,81566.1,0.0,-0.04016,5e-05,3.68831]
[1778140944623,42.15,81566.1,0.0,-0.04015,5e-05,3.68804]
[1778140946638,42.18,81556.09,0.0,-0.04074,5e-05,3.73144]
[1778140948651,42.2,81545.82,0.0,-0.04133,5e-05,3.77415]
[1778140949977,42.2,81545.82,0.0,-0.04133,5e-05,3.77415]
[1778140950077,42.21,81540.2,0.0,-0.04163,5e-05,3.79677]
[1778140953941,42.23,81538.77,0.0,-0.04173,5e-05,3.80245]
[1778140953945,42.24,81538.12,0.0,-0.04179,5e-05,3.80653]
[1778140958379,42.26,81539.0,0.0,-0.04183,5e-05,3.80984]
[1778140958860,42.26,81539.0,0.0,-0.04183,5e-05,3.80984]
[1778140964769,42.29,81541.69,0.0,-0.04179,5e-05,3.80705]
[1778140969798,42.3,81543.28,0.0,-0.04176,5e-05,3.80487]
[1778140973140,42.32,81542.92,0.0,-0.04184,5e-05,3.8109]
[1778140973827,42.33,81543.64,0.0,-0.04183,5e-05,3.8098]
[1778140974617,42.33,81543.64,0.0,-0.04183,5e-05,3.8098]
[1778140974834,42.33,81544.12,0.0,-0.04182,5e-05,3.80954]
[1778140975276,42.33,81544.12,0.0,-0.04182,5e-05,3.80954]
[1778140975840,42.33,81544.55,0.0,-0.0418,5e-05,3.80814]
[1778140980881,42.34,81544.05,0.0,-0.04186,5e-05,3.81206]
[1778140982891,42.34,81554.67,0.0,-0.04134,5e-05,3.7742]
[1778140984636,42.34,81555.48,0.0,-0.04129,5e-05,3.77072]
[1778140984676,42.34,81555.48,0.0,-0.04129,5e-05,3.77072]
[1778140985146,42.34,81555.48,0.0,-0.04129,5e-05,3.77072]
[1778140984904,42.34,81555.94,0.0,-0.04126,5e-05,3.76856]
[1778140985709,42.34,81555.94,0.0,-0.04126,5e-05,3.76856]
[1778140989094,42.34,81562.7,0.0,-0.04093,5e-05,3.74437]
[1778140989140,42.34,81563.7,0.0,-0.04089,5e-05,3.7413]
[1778140994975,42.34,81557.92,0.0,-0.04119,5e-05,3.76317]
[1778141000013,42.35,81554.57,0.0,-0.04137,5e-05,3.77625]
[1778141006055,42.35,81554.01,0.0,-0.04141,5e-05,3.77948]
[1778141009294,42.35,81550.28,0.0,-0.0416,5e-05,3.79346]
[1778141010082,42.36,81544.57,0.0,-0.04189,5e-05,3.8142]
[1778141010811,42.36,81544.57,0.0,-0.04189,5e-05,3.8142]
[1778141011091,42.36,81540.08,0.0,-0.04206,5e-05,3.82533]
[1778141012155,42.36,81540.08,0.0,-0.04206,5e-05,3.82533]
[1778141012201,42.36,81538.49,0.0,-0.04214,5e-05,3.83122]
[1778141012758,42.36,81538.49,0.0,-0.04214,5e-05,3.83122]
[1778141013103,42.36,81538.49,0.0,-0.04214,5e-05,3.83135]
[1778141013759,42.36,81538.49,0.0,-0.04214,5e-05,3.83135]
[1778141014112,42.36,81538.05,0.0,-0.04216,5e-05,3.83306]
[1778141014768,42.36,81538.05,0.0,-0.04216,5e-05,3.83306]
[1778141015118,42.36,81542.13,0.0,-0.04196,5e-05,3.81843]
[1778141015365,42.36,81542.13,0.0,-0.04196,5e-05,3.81843]
[1778141016125,42.36,81546.05,0.0,-0.04177,5e-05,3.80441]
[1778141019574,42.36,81548.29,0.0,-0.04167,5e-05,3.79675]
[1778141020153,42.36,81546.91,0.0,-0.04174,5e-05,3.80188]
[1778141021928,42.36,81548.54,0.0,-0.04166,5e-05,3.79618]
[1778141022168,42.36,81550.55,0.0,-0.04156,5e-05,3.78913]
[1778141027202,42.35,81550.95,0.0,-0.04151,5e-05,3.78566]
[1778141032236,42.34,81550.92,0.0,-0.04148,5e-05,3.78307]
[1778141035565,42.34,81547.57,0.0,-0.04162,5e-05,3.7935]
[1778141035656,42.32,81546.24,0.0,-0.04162,5e-05,3.793]
[1778141041974,42.26,81547.49,0.0,-0.04134,5e-05,3.77272]
[1778141042049,42.25,81546.97,0.0,-0.04135,5e-05,3.77306]
[1778141047343,42.26,81546.51,0.0,-0.04138,5e-05,3.77529]
[1778141052381,42.26,81547.13,0.0,-0.04136,5e-05,3.77415]
[1778141057313,42.26,81550.1,0.0,-0.04123,5e-05,3.7644]
[1778141057413,42.26,81549.58,0.0,-0.04126,5e-05,3.7665]
[1778141063925,42.26,81552.21,0.0,-0.04111,5e-05,3.7556]
[1778141063978,42.25,81551.39,0.0,-0.04113,5e-05,3.75709]
[1778141069423,42.25,81550.08,0.0,-0.0412,5e-05,3.76228]
[1778141069517,42.26,81548.43,0.0,-0.04128,5e-05,3.76843]
[1778141074913,42.25,81548.51,0.0,-0.04119,5e-05,3.76046]
[1778141080574,42.23,81548.78,0.0,-0.04114,5e-05,3.75655]
[1778141082034,42.23,81548.78,0.0,-0.04114,5e-05,3.75655]
[1778141082091,42.23,81547.27,0.0,-0.04121,5e-05,3.76148]
[1778141087623,42.24,81548.3,0.0,-0.04117,5e-05,3.75853]
[1778141092659,42.24,81541.4,0.0,-0.04152,5e-05,3.78439]
[1778141096792,42.24,81542.05,0.0,-0.0415,5e-05,3.78265]
[1778141096800,42.24,81542.83,0.0,-0.04146,5e-05,3.78005]
[1778141097597,42.24,81542.83,0.0,-0.04146,5e-05,3.78005]
[1778141098976,42.24,81542.98,0.0,-0.04146,5e-05,3.77971]
[1778141099075,42.24,81542.5,0.0,-0.04148,5e-05,3.78164]
[1778141103216,42.25,81543.89,0.0,-0.04142,5e-05,3.77726]
[1778141103317,42.25,81544.92,0.0,-0.04137,5e-05,3.77377]
[1778141104981,42.25,81544.92,0.0,-0.04137,5e-05,3.77377]
[1778141105081,42.26,81546.67,0.0,-0.04132,5e-05,3.76984]
[1778141122974,42.27,81556.19,0.0,-0.04091,5e-05,3.73978]
[1778141123088,42.27,81556.19,0.0,-0.04091,5e-05,3.73978]
[1778141123189,42.27,81558.91,0.0,-0.04078,5e-05,3.73033]
[1778141123501,42.27,81558.91,0.0,-0.04078,5e-05,3.73033]
[1778141123515,42.27,81558.91,0.0,-0.04078,5e-05,3.73033]
[1778141123583,42.27,81558.91,0.0,-0.04078,5e-05,3.73033]
[1778141124176,42.27,81558.91,0.0,-0.04078,5e-05,3.73033]
[1778141124209,42.27,81566.43,0.0,-0.04042,5e-05,3.70389]
[1778141129918,42.28,81565.48,0.0,-0.04049,5e-05,3.70918]
[1778141130854,42.28,81565.48,0.0,-0.04049,5e-05,3.70918]
[1778141130925,42.28,81565.16,0.0,-0.04051,5e-05,3.71063]
[1778141136967,42.29,81558.41,0.0,-0.04081,5e-05,3.73123]
[1778141142003,42.29,81558.53,0.0,-0.04082,5e-05,3.73192]
[1778141142029,42.29,81557.97,0.0,-0.04085,5e-05,3.73419]
[1778141147037,42.3,81557.91,0.0,-0.04087,5e-05,3.73579]
[1778141148503,42.3,81557.48,0.0,-0.0409,5e-05,3.7376]
[1778141149043,42.3,81557.48,0.0,-0.0409,5e-05,3.7376]
[1778141149144,42.3,81556.7,0.0,-0.04094,5e-05,3.74065]
[1778141150154,42.3,81556.7,0.0,-0.04094,5e-05,3.74065]
[1778141150255,42.3,81554.13,0.0,-0.04107,5e-05,3.7501]
[1778141151848,42.3,81554.08,0.0,-0.04107,5e-05,3.75054]
[1778141152072,42.3,81552.97,0.0,-0.04113,5e-05,3.75477]
[1778141152698,42.3,81552.97,0.0,-0.04113,5e-05,3.75477]
[1778141153079,42.31,81552.56,0.0,-0.04115,5e-05,3.75648]
[1778141155028,42.31,81552.56,0.0,-0.04115,5e-05,3.75648]
[1778141155046,42.31,81552.56,0.0,-0.04115,5e-05,3.75648]
[1778141155098,42.31,81552.6,0.0,-0.04116,5e-05,3.75682]
[1778141157110,42.31,81537.83,0.0,-0.04189,5e-05,3.81035]
[1778141158120,42.31,81537.83,0.0,-0.04189,5e-05,3.81035]
[1778141158220,42.31,81537.96,0.0,-0.04189,5e-05,3.8101]
[1778141158831,42.31,81537.96,0.0,-0.04189,5e-05,3.8101]
[1778141159125,42.31,81538.35,0.0,-0.04187,5e-05,3.80884]
[1778141161138,42.31,81551.03,0.0,-0.04125,5e-05,3.76358]
[1778141166174,42.32,81544.36,0.0,-0.04159,5e-05,3.78856]
[1778141169568,42.32,81549.75,0.0,-0.04133,5e-05,3.76977]
[1778141170069,42.32,81549.75,0.0,-0.04133,5e-05,3.76977]
[1778141170203,42.32,81551.95,0.0,-0.04123,5e-05,3.76209]
[1778141171877,42.32,81552.13,0.0,-0.04122,5e-05,3.76166]
[1778141172216,42.32,81549.79,0.0,-0.04134,5e-05,3.77027]
[1778141174292,42.32,81549.96,0.0,-0.04134,5e-05,3.76989]
[1778141174393,42.32,81548.0,0.0,-0.04144,5e-05,3.77713]
[1778141177519,42.32,81548.78,0.0,-0.0414,5e-05,3.77476]
[1778141178258,42.32,81549.87,0.0,-0.04135,5e-05,3.77126]
[1778141179338,42.32,81549.87,0.0,-0.04135,5e-05,3.77126]
[1778141179369,42.33,81550.81,0.0,-0.04131,5e-05,3.76809]
[1778141181872,42.33,81550.81,0.0,-0.04132,5e-05,3.76852]
[1778141182287,42.33,81550.84,0.0,-0.04132,5e-05,3.76863]
[1778141187322,42.33,81551.67,0.0,-0.04129,5e-05,3.76674]
[1778141189337,42.33,81560.71,0.0,-0.04086,5e-05,3.73491]
[1778141191608,42.34,81566.87,0.0,-0.04051,5e-05,3.70831]
[1778141195322,42.34,81572.3,0.0,-0.04026,5e-05,3.68996]
[1778141195386,42.34,81572.39,0.0,-0.04026,5e-05,3.68996]
[1778141199679,42.37,81573.49,0.0,-0.04031,5e-05,3.69341]
[1778141199826,42.37,81573.49,0.0,-0.04031,5e-05,3.69341]
[1778141199968,42.37,81573.49,0.0,-0.04031,5e-05,3.69341]
[1778141205450,42.43,81570.84,0.0,-0.04065,5e-05,3.71881]
[1778141210484,42.44,81569.29,0.0,-0.04078,5e-05,3.72849]
[1778141216526,42.45,81569.29,0.0,-0.0408,5e-05,3.7301]
[1778141221561,42.46,81574.28,0.0,-0.04058,5e-05,3.71379]
[1778141226597,42.46,81583.35,0.0,-0.04016,5e-05,3.68317]
[1778141231634,42.47,81581.85,0.0,-0.04026,5e-05,3.68998]
[1778141236666,42.47,81578.52,0.0,-0.04044,5e-05,3.70351]
[1778141241703,42.48,81567.53,0.0,-0.04099,5e-05,3.74376]
[1778141246737,42.48,81569.22,0.0,-0.04092,5e-05,3.73888]
[1778141251771,42.49,81568.71,0.0,-0.04091,5e-05,3.73656]
[1778141256806,42.49,81567.83,0.0,-0.04097,5e-05,3.7408]
[1778141261841,42.5,81566.67,0.0,-0.04104,5e-05,3.74601]
[1778141266876,42.5,81566.29,0.0,-0.04107,5e-05,3.7484]
[1778141271910,42.5,81572.33,0.0,-0.04079,5e-05,3.72797]
[1778141276946,42.51,81568.16,0.0,-0.04101,5e-05,3.74396]
[1778141281981,42.51,81568.84,0.0,-0.04099,5e-05,3.74262]
[1778141287016,42.52,81565.58,0.0,-0.04116,5e-05,3.75526]
[1778141292051,42.52,81562.32,0.0,-0.04134,5e-05,3.76784]
[1778141297086,42.52,81569.35,0.0,-0.04101,5e-05,3.74389]
[1778141302121,42.53,81570.16,0.0,-0.04099,5e-05,3.74221]
[1778141307156,42.53,81562.95,0.0,-0.04135,5e-05,3.76901]
[1778141312192,42.54,81567.39,0.0,-0.0411,5e-05,3.74899]
[1778141317226,42.54,81567.76,0.0,-0.04109,5e-05,3.7488]
[1778141322261,42.55,81566.53,0.0,-0.04117,5e-05,3.75439]
[1778141327296,42.55,81569.27,0.0,-0.04105,5e-05,3.74573]
[1778141331363,42.55,81577.23,0.0,-0.04067,5e-05,3.71824]
[1778141331368,42.55,81579.07,0.0,-0.04059,5e-05,3.71201]
[1778141337366,42.56,81573.53,0.0,-0.04088,5e-05,3.7332]
[1778141338339,42.56,81573.53,0.0,-0.04088,5e-05,3.7332]
[1778141338374,42.56,81571.61,0.0,-0.04098,5e-05,3.74025]
[1778141343412,42.56,81573.75,0.0,-0.04089,5e-05,3.73386]
[1778141348448,42.57,81581.38,0.0,-0.04054,5e-05,3.70814]
[1778141353493,42.58,81585.49,0.0,-0.04036,5e-05,3.69511]
[1778141358528,42.58,81590.84,0.0,-0.04012,5e-05,3.67788]
[1778141363563,42.59,81591.27,0.0,-0.04013,5e-05,3.67803]
[1778141368598,42.59,81591.8,0.0,-0.04012,5e-05,3.67785]
[1778141373633,42.6,81594.72,0.0,-0.03995,5e-05,3.66413]
[1778141378668,42.61,81594.76,0.0,-0.03998,5e-05,3.66576]
[1778141379805,42.61,81588.43,0.0,-0.04028,5e-05,3.68828]
[1778141379991,42.61,81588.43,0.0,-0.04028,5e-05,3.68828]
[1778141380683,42.61,81587.41,0.0,-0.04034,5e-05,3.69222]
[1778141382950,42.61,81583.08,0.0,-0.04055,5e-05,3.70812]
[1778141383703,42.61,81584.42,0.0,-0.04049,5e-05,3.70371]
[1778141387214,42.62,81584.87,0.0,-0.04048,5e-05,3.70269]
[1778141387233,42.62,81585.08,0.0,-0.04048,5e-05,3.70254]
[1778141392767,42.62,81586.1,0.0,-0.04045,5e-05,3.70041]
[1778141397802,42.63,81590.1,0.0,-0.04028,5e-05,3.68783]
[1778141402838,42.64,81585.68,0.0,-0.04051,5e-05,3.70523]
[1778141404743,42.64,81585.68,0.0,-0.04051,5e-05,3.70523]
[1778141404853,42.64,81585.36,0.0,-0.04054,5e-05,3.70695]
[1778141410895,42.63,81587.42,0.0,-0.0404,5e-05,3.69711]
[1778141417324,42.62,81580.22,0.0,-0.04071,5e-05,3.71987]
[1778141421743,42.62,81579.34,0.0,-0.04075,5e-05,3.72232]
[1778141421775,42.62,81577.09,0.0,-0.04086,5e-05,3.73054]
[1778141423822,42.62,81576.92,0.0,-0.04087,5e-05,3.73165]
[1778141423988,42.62,81576.93,0.0,-0.04088,5e-05,3.73186]
[1778141427629,42.62,81576.48,0.0,-0.0409,5e-05,3.73394]
[1778141427717,42.62,81576.13,0.0,-0.04092,5e-05,3.73542]
[1778141428068,42.62,81576.13,0.0,-0.04092,5e-05,3.73542]
[1778141428121,42.62,81574.28,0.0,-0.04102,5e-05,3.74221]
[1778141429673,42.62,81574.28,0.0,-0.04102,5e-05,3.74221]
[1778141429735,42.62,81573.11,0.0,-0.04108,5e-05,3.74659]
[1778141432044,42.63,81551.6,0.0,-0.04212,5e-05,3.82076]
[1778141437469,42.64,81547.24,0.0,-0.04236,5e-05,3.83878]
[1778141442115,42.64,81534.04,0.0,-0.04303,5e-05,3.88679]
[1778141444130,42.64,81522.98,0.0,-0.04359,5e-05,3.92709]
[1778141449164,42.64,81504.92,0.0,-0.04451,5e-05,3.99309]
[1778141454199,42.64,81511.51,0.0,-0.04416,5e-05,3.96797]
[1778141458570,42.64,81507.28,0.0,-0.04437,5e-05,3.98314]
[1778141458662,42.64,81507.6,0.0,-0.04435,5e-05,3.98182]
[1778141464288,42.63,81507.11,0.0,-0.04437,5e-05,3.98281]
[1778141465067,42.63,81500.64,0.0,-0.0447,5e-05,4.00658]
[1778141465277,42.63,81500.64,0.0,-0.0447,5e-05,4.00641]
[1778141470314,42.63,81506.02,0.0,-0.04441,5e-05,3.98548]
[1778141475350,42.63,81508.38,0.0,-0.04427,5e-05,3.97592]
[1778141479047,42.62,81516.91,0.0,-0.04383,5e-05,3.94408]
[1778141479377,42.62,81521.23,0.0,-0.04361,5e-05,3.92813]
[1778141480484,42.62,81521.23,0.0,-0.04361,5e-05,3.92813]
[1778141480489,42.62,81518.36,0.0,-0.04375,5e-05,3.93854]
[1778141486230,42.62,81515.04,0.0,-0.04391,5e-05,3.95029]
[1778141486303,42.62,81515.04,0.0,-0.04391,5e-05,3.95029]
[1778141491461,42.62,81519.03,0.0,-0.04365,5e-05,3.92972]
[1778141496497,42.62,81524.14,0.0,-0.04338,5e-05,3.91064]
[1778141498547,42.62,81527.95,0.0,-0.04319,5e-05,3.89666]
[1778141498615,42.62,81530.88,0.0,-0.04304,5e-05,3.88596]
[1778141504060,42.62,81531.28,0.0,-0.04302,5e-05,3.88445]
[1778141506777,42.62,81530.97,0.0,-0.04303,5e-05,3.88557]
[1778141506865,42.62,81530.31,0.0,-0.04307,5e-05,3.88797]
[1778141511883,42.62,81522.5,0.0,-0.04346,5e-05,3.91638]
[1778141512609,42.62,81519.73,0.0,-0.0436,5e-05,3.92642]
[1778141513977,42.62,81520.2,0.0,-0.04358,5e-05,3.92463]
[1778141513996,42.62,81520.2,0.0,-0.04358,5e-05,3.92463]
[1778141514761,42.62,81520.2,0.0,-0.04358,5e-05,3.92463]
[1778141514862,42.62,81510.49,0.0,-0.04407,5e-05,3.9602]
[1778141518651,42.62,81498.71,0.0,-0.04468,5e-05,4.00337]
[1778141523686,42.61,81491.31,0.0,-0.04505,5e-05,4.02988]
[1778141528726,42.61,81486.58,0.0,-0.04528,5e-05,4.04627]
[1778141533757,42.6,81486.81,0.0,-0.04525,5e-05,4.0441]
[1778141538790,42.6,81485.3,0.0,-0.04531,5e-05,4.04845]
[1778141545843,42.59,81491.58,0.0,-0.04496,5e-05,4.0232]
[1778141550878,42.59,81490.38,0.0,-0.04501,5e-05,4.02653]
[1778141555917,42.58,81487.41,0.0,-0.04509,5e-05,4.03106]
[1778141560948,42.58,81486.25,0.0,-0.04513,5e-05,4.03422]
[1778141565983,42.57,81485.52,0.0,-0.04515,5e-05,4.03546]
[1778141571018,42.57,81487.08,0.0,-0.04505,5e-05,4.02844]
[1778141576053,42.56,81496.3,0.0,-0.04456,5e-05,3.99302]
[1778141581088,42.56,81496.61,0.0,-0.04453,5e-05,3.99098]
[1778141586123,42.56,81499.85,0.0,-0.04435,5e-05,3.97821]
[1778141591158,42.55,81500.65,0.0,-0.0443,5e-05,3.9745]
[1778141595353,42.55,81508.08,0.0,-0.04391,5e-05,3.94668]
[1778141595432,42.55,81510.1,0.0,-0.0438,5e-05,3.93915]
[1778141596614,42.55,81510.1,0.0,-0.0438,5e-05,3.93915]
[1778141596713,42.55,81510.44,0.0,-0.04378,5e-05,3.93781]
[1778141602325,42.55,81505.79,0.0,-0.04402,5e-05,3.95455]
[1778141602339,42.55,81505.26,0.0,-0.04404,5e-05,3.95628]
[1778141603771,42.55,81505.26,0.0,-0.04404,5e-05,3.95628]
[1778141603855,42.55,81505.16,0.0,-0.04405,5e-05,3.95654]
[1778141605706,42.55,81505.16,0.0,-0.04404,5e-05,3.95643]
[1778141605773,42.55,81509.78,0.0,-0.0438,5e-05,3.93931]
[1778141606271,42.55,81509.78,0.0,-0.0438,5e-05,3.93931]
[1778141606367,42.55,81505.56,0.0,-0.04402,5e-05,3.95472]
[1778141612307,42.55,81498.91,0.0,-0.0443,5e-05,3.97317]
[1778141617345,42.54,81500.19,0.0,-0.04422,5e-05,3.96772]
[1778141623382,42.54,81498.85,0.0,-0.04428,5e-05,3.97184]
[1778141628822,42.54,81499.65,0.0,-0.04423,5e-05,3.96821]
[1778141630786,42.54,81499.65,0.0,-0.04423,5e-05,3.96808]
[1778141630841,42.54,81505.06,0.0,-0.04395,5e-05,3.94799]
[1778141634848,42.53,81505.81,0.0,-0.0439,5e-05,3.94486]
[1778141634949,42.53,81504.37,0.0,-0.04398,5e-05,3.95007]
[1778141640501,42.53,81505.01,0.0,-0.04393,5e-05,3.94711]
[1778141642858,42.53,81504.98,0.0,-0.04393,5e-05,3.94712]
[1778141642928,42.53,81507.55,0.0,-0.0438,5e-05,3.93756]
[1778141646542,42.53,81517.32,0.0,-0.0433,5e-05,3.90142]
[1778141647763,42.53,81517.32,0.0,-0.0433,5e-05,3.90142]
[1778141647862,42.53,81518.25,0.0,-0.04325,5e-05,3.89798]
[1778141653592,42.53,81525.09,0.0,-0.0429,5e-05,3.87302]
[1778141654983,42.53,81525.09,0.0,-0.0429,5e-05,3.87302]
[1778141660641,42.53,81523.86,0.0,-0.04297,5e-05,3.87768]
[1778141665823,42.53,81519.87,0.0,-0.04317,5e-05,3.89226]
[1778141671718,42.53,81518.05,0.0,-0.04321,5e-05,3.89349]
[1778141676754,42.53,81519.42,0.0,-0.04314,5e-05,3.88842]
[1778141681788,42.53,81519.31,0.0,-0.04314,5e-05,3.8888]
[1778141686824,42.53,81517.84,0.0,-0.04322,5e-05,3.89415]
[1778141691859,42.53,81517.89,0.0,-0.04321,5e-05,3.89392]
[1778141696894,42.53,81518.3,0.0,-0.04319,5e-05,3.89236]
[1778141701931,42.53,81517.69,0.0,-0.04322,5e-05,3.89452]
[1778141706965,42.53,81513.03,0.0,-0.04346,5e-05,3.91152]
[1778141713007,42.53,81515.0,0.0,-0.04335,5e-05,3.90414]
[1778141713588,42.53,81515.0,0.0,-0.04335,5e-05,3.90414]
[1778141716835,42.53,81511.55,0.0,-0.04353,5e-05,3.91668]
[1778141717038,42.53,81509.34,0.0,-0.04364,5e-05,3.92475]
[1778141721155,42.53,81501.89,0.0,-0.04402,5e-05,3.95194]
[1778141722070,42.53,81500.6,0.0,-0.04409,5e-05,3.95661]
[1778141722285,42.53,81500.6,0.0,-0.04409,5e-05,3.95661]
[1778141723077,42.53,81499.47,0.0,-0.04414,5e-05,3.96068]
[1778141728112,42.52,81495.8,0.0,-0.04433,5e-05,3.97364]
[1778141728859,42.52,81495.8,0.0,-0.04433,5e-05,3.97364]
[1778141729119,42.52,81487.29,0.0,-0.04477,5e-05,4.00509]
[1778141731133,42.52,81475.26,0.0,-0.04532,5e-05,4.04301]
[1778141736167,42.51,81473.79,0.0,-0.04538,5e-05,4.04709]
[1778141741203,42.51,81473.54,0.0,-0.04538,5e-05,4.04676]
[1778141746238,42.5,81470.69,0.0,-0.04551,5e-05,4.05612]
[1778141751273,42.5,81463.78,0.0,-0.04586,5e-05,4.08072]
[1778141755301,42.49,81475.38,0.0,-0.04522,5e-05,4.03591]
[1778141761371,42.49,81476.41,0.0,-0.04516,5e-05,4.03109]
[1778141767046,42.48,81480.22,0.0,-0.04494,5e-05,4.01552]
[1778141767147,42.48,81480.12,0.0,-0.04494,5e-05,4.01568]
[1778141770271,42.48,81479.39,0.0,-0.04497,5e-05,4.01779]
[1778141770406,42.48,81479.49,0.0,-0.04496,5e-05,4.0172]
[1778141772079,42.48,81479.49,0.0,-0.04496,5e-05,4.0172]
[1778141772420,42.48,81478.55,0.0,-0.045,5e-05,4.02027]
[1778141777456,42.48,81484.09,0.0,-0.0447,5e-05,3.99854]
[1778141782491,42.47,81486.92,0.0,-0.04454,5e-05,3.98714]
[1778141787371,42.47,81486.21,0.0,-0.04457,5e-05,3.98916]
[1778141787437,42.47,81486.21,0.0,-0.04457,5e-05,3.98916]
[1778141787526,42.47,81486.53,0.0,-0.04455,5e-05,3.98782]
[1778141790294,42.47,81487.66,0.0,-0.04449,5e-05,3.9833]
[1778141791444,42.47,81487.66,0.0,-0.04448,5e-05,3.98315]
[1778141791562,42.47,81487.05,0.0,-0.04446,5e-05,3.97987]
[1778141793780,42.47,81484.35,0.0,-0.0446,5e-05,3.98974]
[1778141793876,42.47,81484.7,0.0,-0.04458,5e-05,3.98829]
[1778141800030,42.46,81485.08,0.0,-0.04454,5e-05,3.98592]
[1778141805656,42.46,81483.23,0.0,-0.04463,5e-05,3.99185]
[1778141810690,42.46,81489.93,0.0,-0.04427,5e-05,3.96617]
[1778141815725,42.45,81484.03,0.0,-0.04456,5e-05,3.98736]
[1778141820761,42.45,81484.17,0.0,-0.04455,5e-05,3.98605]
[1778141823603,42.45,81482.05,0.0,-0.04465,5e-05,3.99362]
[1778141823619,42.45,81482.05,0.0,-0.04465,5e-05,3.99362]
[1778141823622,42.45,81482.05,0.0,-0.04465,5e-05,3.99362]
[1778141823782,42.45,81481.93,0.0,-0.04466,5e-05,3.99391]
[1778141828819,42.45,81484.85,0.0,-0.04449,5e-05,3.98225]
[1778141833852,42.44,81485.25,0.0,-0.04446,5e-05,3.98002]
[1778141838889,42.44,81489.22,0.0,-0.04425,5e-05,3.96465]
[1778141841199,42.44,81489.29,0.0,-0.04424,5e-05,3.96427]
[1778141841300,42.44,81489.31,0.0,-0.04424,5e-05,3.96396]
[1778141847072,42.44,81491.54,0.0,-0.04411,5e-05,3.95535]
[1778141850485,42.44,81492.4,0.0,-0.04406,5e-05,3.95163]
[1778141850566,42.44,81492.4,0.0,-0.04406,5e-05,3.95163]
[1778141850971,42.44,81492.28,0.0,-0.04407,5e-05,3.95198]
[1778141857013,42.43,81493.98,0.0,-0.04392,5e-05,3.93977]
[1778141858520,42.43,81493.98,0.0,-0.04392,5e-05,3.93977]
[1778141859132,42.43,81493.98,0.0,-0.04392,5e-05,3.93977]
[1778141862048,42.43,81501.58,0.0,-0.04352,5e-05,3.91138]
[1778141867083,42.43,81508.37,0.0,-0.04317,5e-05,3.88629]
[1778141867592,42.43,81508.37,0.0,-0.04317,5e-05,3.88629]
[1778141868090,42.43,81509.17,0.0,-0.04313,5e-05,3.88335]
[1778141873125,42.43,81506.12,0.0,-0.04328,5e-05,3.89453]
[1778141878160,42.43,81504.75,0.0,-0.04335,5e-05,3.89952]
[1778141878502,42.43,81504.75,0.0,-0.04335,5e-05,3.89952]
[1778141878611,42.43,81504.75,0.0,-0.04335,5e-05,3.89952]
[1778141878612,42.43,81504.75,0.0,-0.04335,5e-05,3.89952]
[1778141879169,42.43,81503.53,0.0,-0.04342,5e-05,3.90398]
[1778141884203,42.43,81500.51,0.0,-0.04357,5e-05,3.91495]
[1778141885242,42.43,81500.51,0.0,-0.04357,5e-05,3.91495]
[1778141886218,42.43,81497.76,0.0,-0.04371,5e-05,3.92499]
[1778141890282,42.43,81482.83,0.0,-0.04448,5e-05,3.98001]
[1778141895284,42.43,81478.45,0.0,-0.0447,5e-05,3.99569]
[1778141900735,42.42,81475.34,0.0,-0.04485,5e-05,4.00626]
[1778141906361,42.42,81470.52,0.0,-0.04509,5e-05,4.02317]
[1778141911400,42.42,81469.47,0.0,-0.04508,5e-05,4.02082]
[1778141913546,42.41,81472.54,0.0,-0.04491,5e-05,4.00913]
[1778141913622,42.41,81473.99,0.0,-0.04483,5e-05,4.00328]
[1778141919454,42.41,81473.4,0.0,-0.04485,5e-05,4.00438]
[1778141920882,42.41,81455.58,0.0,-0.04579,5e-05,4.07108]
[1778141922476,42.4,81441.59,0.0,-0.04651,5e-05,4.12198]
[1778141927513,42.39,81436.67,0.0,-0.04675,5e-05,4.13882]
[1778141932552,42.39,81431.79,0.0,-0.04699,5e-05,4.15537]
[1778141937582,42.38,81430.08,0.0,-0.04705,5e-05,4.15976]
[1778141941118,42.37,81429.82,0.0,-0.04706,5e-05,4.15989]
[1778141944632,42.37,81412.73,0.0,-0.04797,6e-05,4.22345]
[1778141946070,42.37,81412.73,0.0,-0.04797,6e-05,4.22345]
[1778141947703,42.36,81413.43,0.0,-0.04791,6e-05,4.21967]
[1778141947746,42.36,81401.8,0.0,-0.04856,6e-05,4.26426]
[1778141949247,42.36,81401.8,0.0,-0.04856,6e-05,4.26426]
[1778141953389,42.35,81402.72,0.0,-0.04846,6e-05,4.2577]
[1778141958740,42.34,81397.72,0.0,-0.04869,6e-05,4.27357]
[1778141959746,42.33,81406.79,0.0,-0.04817,6e-05,4.23767]
[1778141964778,42.32,81410.38,0.0,-0.04793,6e-05,4.22101]
[1778141969813,42.31,81413.4,0.0,-0.04773,6e-05,4.20669]
[1778141974848,42.31,81416.48,0.0,-0.04747,6e-05,4.18679]
[1778141980230,42.3,81410.78,0.0,-0.04775,6e-05,4.20688]
[1778141981309,42.29,81400.7,0.0,-0.0483,6e-05,4.24496]
[1778141986934,42.28,81392.87,0.0,-0.0487,6e-05,4.27219]
[1778141991379,42.25,81406.31,0.0,-0.04783,6e-05,4.21215]
[1778141998012,42.24,81407.67,0.0,-0.04771,6e-05,4.20336]
[1778142003048,42.23,81401.98,0.0,-0.04799,6e-05,4.22297]
[1778142008083,42.22,81397.81,0.0,-0.04819,6e-05,4.23663]
[1778142013118,42.21,81394.48,0.0,-0.04833,6e-05,4.2469]
[1778142014124,42.21,81383.03,0.0,-0.04897,6e-05,4.29114]
[1778142017147,42.16,81374.2,0.0,-0.04929,6e-05,4.3126]
[1778142020169,42.09,81363.12,0.0,-0.04965,6e-05,4.33723]
[1778142020890,42.09,81363.12,0.0,-0.04965,6e-05,4.33723]
[1778142026210,41.97,81355.65,0.0,-0.04959,6e-05,4.33276]
[1778142031244,41.85,81357.94,0.0,-0.04894,6e-05,4.28603]
[1778142036281,41.81,81364.69,0.0,-0.04836,6e-05,4.2458]
[1778142041316,41.8,81364.17,0.0,-0.04835,6e-05,4.24522]
[1778142044465,41.79,81364.72,0.0,-0.0483,6e-05,4.24152]
[1778142045343,41.79,81366.78,0.0,-0.04818,6e-05,4.23291]
[1778142046246,41.79,81366.78,0.0,-0.04818,6e-05,4.23291]
[1778142046350,41.79,81369.43,0.0,-0.04802,6e-05,4.22199]
[1778142049404,41.78,81376.84,0.0,-0.04759,6e-05,4.19197]
[1778142052432,41.78,81382.57,0.0,-0.04725,6e-05,4.16826]
[1778142062468,41.76,81382.69,0.0,-0.04718,6e-05,4.16354]
[1778142067496,41.76,81382.3,0.0,-0.04718,6e-05,4.1632]
[1778142072535,41.75,81379.23,0.0,-0.04732,6e-05,4.17328]
[1778142076040,41.75,81379.23,0.0,-0.04731,6e-05,4.1725]
[1778142080592,41.74,81361.36,0.0,-0.04828,6e-05,4.23981]
[1778142083444,41.73,81356.01,0.0,-0.04858,6e-05,4.26051]
[1778142083490,41.73,81354.37,0.0,-0.04867,6e-05,4.26649]
[1778142083760,41.73,81354.37,0.0,-0.04867,6e-05,4.26649]
[1778142084310,41.73,81354.37,0.0,-0.04867,6e-05,4.26649]
[1778142084348,41.73,81350.5,0.0,-0.04888,6e-05,4.2813]
[1778142089653,41.72,81350.84,0.0,-0.04881,6e-05,4.27663]
[1778142094688,41.71,81352.2,0.0,-0.04864,6e-05,4.26291]
[1778142097490,41.71,81342.69,0.0,-0.04917,6e-05,4.29958]
[1778142102744,41.69,81349.31,0.0,-0.04874,6e-05,4.26978]
[1778142107780,41.68,81348.79,0.0,-0.04873,6e-05,4.26914]
[1778142112815,41.67,81352.0,0.0,-0.04851,6e-05,4.25374]
[1778142117737,41.67,81350.36,0.0,-0.04857,6e-05,4.25812]
[1778142117849,41.66,81344.38,0.0,-0.04891,6e-05,4.28132]
[1778142122884,41.65,81339.52,0.0,-0.04915,6e-05,4.29783]
[1778142128926,41.64,81337.69,0.0,-0.0492,6e-05,4.30162]
[1778142133967,41.63,81340.45,0.0,-0.049,6e-05,4.28774]
[1778142138999,41.62,81341.09,0.0,-0.04892,6e-05,4.2824]
[1778142144034,41.61,81346.87,0.0,-0.04855,6e-05,4.25675]
[1778142149070,41.6,81349.68,0.0,-0.04836,6e-05,4.2431]
[1778142150717,41.6,81349.73,0.0,-0.04835,6e-05,4.2424]
[1778142151254,41.6,81349.73,0.0,-0.04835,6e-05,4.2424]
[1778142157568,41.59,81353.37,0.0,-0.04804,6e-05,4.21959]
[1778142158132,41.59,81356.69,0.0,-0.04784,6e-05,4.2056]
[1778142162116,41.58,81360.53,0.0,-0.0476,6e-05,4.18921]
[1778142162216,41.58,81360.4,0.0,-0.04761,6e-05,4.18931]
[1778142162820,41.58,81360.4,0.0,-0.04761,6e-05,4.18931]
[1778142163168,41.58,81360.4,0.0,-0.0476,6e-05,4.1889]
[1778142168204,41.57,81361.16,0.0,-0.04753,6e-05,4.18392]
[1778142173239,41.56,81361.9,0.0,-0.04746,6e-05,4.17906]
[1778142178273,41.56,81364.65,0.0,-0.04728,6e-05,4.16639]
[1778142179402,41.56,81364.65,0.0,-0.04728,6e-05,4.16639]
[1778142179503,41.56,81364.94,0.0,-0.04726,6e-05,4.16489]
[1778142181562,41.56,81365.04,0.0,-0.04724,6e-05,4.16414]
[1778142182373,41.55,81365.57,0.0,-0.04721,6e-05,4.16171]
[1778142183012,41.55,81368.17,0.0,-0.04706,6e-05,4.15118]
[1778142183308,41.55,81368.47,0.0,-0.04704,6e-05,4.14966]
[1778142186291,41.55,81368.65,0.0,-0.04702,6e-05,4.14827]
[1778142186391,41.55,81351.09,0.0,-0.048,6e-05,4.2169]
[1778142192375,41.54,81346.93,0.0,-0.0482,6e-05,4.23082]
[1778142197406,41.53,81346.95,0.0,-0.04817,6e-05,4.22843]
[1778142202620,41.52,81352.76,0.0,-0.04781,6e-05,4.20367]
[1778142212512,41.51,81347.11,0.0,-0.04801,6e-05,4.21568]
[1778142217547,41.5,81347.19,0.0,-0.04797,6e-05,4.21318]
[1778142218847,41.5,81348.82,0.0,-0.04788,6e-05,4.20631]
[1778142219562,41.5,81349.17,0.0,-0.04785,6e-05,4.2045]
[1778142219642,41.5,81349.17,0.0,-0.04785,6e-05,4.2045]
[1778142220568,41.49,81349.91,0.0,-0.0478,6e-05,4.20114]
[1778142225603,41.49,81353.32,0.0,-0.04758,6e-05,4.18563]
[1778142230637,41.48,81356.79,0.0,-0.04736,6e-05,4.17005]
[1778142235673,41.47,81353.09,0.0,-0.04754,6e-05,4.18274]
[1778142240708,41.47,81352.84,0.0,-0.04753,6e-05,4.18183]
[1778142248303,41.46,81354.11,0.0,-0.04743,6e-05,4.17494]
[1778142248326,41.46,81354.11,0.0,-0.04743,6e-05,4.17494]
[1778142248345,41.46,81354.11,0.0,-0.04743,6e-05,4.17494]
[1778142248372,41.46,81354.24,0.0,-0.0474,6e-05,4.17333]
[1778142250778,41.45,81365.18,0.0,-0.04677,6e-05,4.12937]
[1778142255813,41.45,81367.61,0.0,-0.04662,6e-05,4.11843]
[1778142263289,41.44,81368.32,0.0,-0.04655,6e-05,4.11377]
[1778142268904,41.43,81370.12,0.0,-0.04643,6e-05,4.10518]
[1778142273939,41.43,81371.07,0.0,-0.0463,6e-05,4.09474]
[1778142278974,41.42,81372.81,0.0,-0.04619,6e-05,4.0868]
[1778142281833,41.42,81372.81,0.0,-0.04619,6e-05,4.0868]
[1778142281905,41.42,81372.81,0.0,-0.04619,6e-05,4.0868]
[1778142281995,41.42,81373.36,0.0,-0.04615,6e-05,4.08399]
[1778142287036,41.42,81386.11,0.0,-0.04543,5e-05,4.03363]
[1778142288267,41.42,81386.11,0.0,-0.04543,5e-05,4.03363]
[1778142288349,41.42,81395.13,0.0,-0.04494,5e-05,3.99881]
[1778142289332,41.42,81395.13,0.0,-0.04494,5e-05,3.99881]
[1778142294451,41.42,81397.54,0.0,-0.0448,5e-05,3.98914]
[1778142296101,41.39,81415.72,0.0,-0.04372,5e-05,3.91201]
[1778142297282,41.39,81415.72,0.0,-0.04372,5e-05,3.91201]
[1778142297308,41.38,81420.15,0.0,-0.04347,5e-05,3.89454]
[1778142301140,41.37,81431.48,0.0,-0.04284,5e-05,3.84946]
[1778142306174,41.36,81437.03,0.0,-0.04252,5e-05,3.82595]
[1778142310201,41.36,81427.51,0.0,-0.04298,5e-05,3.85937]
[1778142315236,41.35,81426.2,0.0,-0.04301,5e-05,3.86137]
[1778142320270,41.33,81423.68,0.0,-0.0431,5e-05,3.86792]
[1778142325305,41.32,81422.84,0.0,-0.04311,5e-05,3.86814]
[1778142330341,41.3,81426.3,0.0,-0.04285,5e-05,3.84963]
[1778142335375,41.28,81431.93,0.0,-0.04243,5e-05,3.81791]
[1778142340409,41.2,81438.72,0.0,-0.04177,5e-05,3.77039]
[1778142346454,41.09,81439.44,0.0,-0.04133,5e-05,3.73764]
[1778142349662,41.02,81416.86,0.0,-0.04224,5e-05,3.80342]
[1778142351597,40.99,81415.85,0.0,-0.04217,5e-05,3.79863]
[1778142351608,41.0,81372.13,0.0,-0.04453,5e-05,3.96702]
[1778142353287,41.0,81372.14,0.0,-0.04453,5e-05,3.96655]
[1778142356029,40.98,81369.84,0.0,-0.04457,5e-05,3.96986]
[1778142356535,40.98,81367.59,0.0,-0.0447,5e-05,3.97858]
[1778142356968,40.98,81367.59,0.0,-0.0447,5e-05,3.97858]
[1778142357542,40.98,81374.35,0.0,-0.04433,5e-05,3.95254]
[1778142358232,40.98,81374.35,0.0,-0.04433,5e-05,3.95254]
[1778142358549,40.98,81383.15,0.0,-0.04385,5e-05,3.91883]
[1778142359703,40.98,81383.15,0.0,-0.04385,5e-05,3.91883]
[1778142359712,40.98,81385.03,0.0,-0.04377,5e-05,3.91257]
[1778142365599,40.93,81377.89,0.0,-0.04394,5e-05,3.92493]
[1778142370637,40.9,81385.76,0.0,-0.04342,5e-05,3.88792]
[1778142375671,40.89,81388.03,0.0,-0.04324,5e-05,3.87483]
[1778142380706,40.86,81391.91,0.0,-0.04295,5e-05,3.85364]
[1778142385743,40.85,81390.42,0.0,-0.04297,5e-05,3.85511]
[1778142390778,40.83,81388.64,0.0,-0.04299,5e-05,3.85662]
[1778142395815,40.81,81391.91,0.0,-0.04269,5e-05,3.83371]
[1778142400848,40.79,81391.76,0.0,-0.04263,5e-05,3.82924]
[1778142405884,40.77,81393.65,0.0,-0.04246,5e-05,3.81713]
[1778142409914,40.73,81404.61,0.0,-0.04172,5e-05,3.76336]
[1778142414945,40.71,81404.14,0.0,-0.04168,5e-05,3.76067]
[1778142420018,40.7,81402.31,0.0,-0.04174,5e-05,3.76489]
[1778142426025,40.68,81394.12,0.0,-0.04207,5e-05,3.78858]
[1778142431060,40.66,81392.98,0.0,-0.04207,5e-05,3.78827]
[1778142437102,40.64,81385.62,0.0,-0.04237,5e-05,3.81042]
[1778142442137,40.62,81389.67,0.0,-0.0421,5e-05,3.79037]
[1778142446165,40.55,81402.67,0.0,-0.04114,5e-05,3.72086]
[1778142451206,40.53,81405.66,0.0,-0.04088,5e-05,3.70047]
[1778142457244,40.52,81407.47,0.0,-0.04072,5e-05,3.68919]
[1778142462278,40.5,81407.49,0.0,-0.04067,5e-05,3.68541]
[1778142467313,40.49,81406.8,0.0,-0.04064,5e-05,3.68355]
[1778142472349,40.47,81408.0,0.0,-0.04053,5e-05,3.67547]
[1778142477383,40.46,81408.22,0.0,-0.04048,5e-05,3.67179]
[1778142482418,40.45,81397.57,0.0,-0.04097,5e-05,3.70698]
[1778142483864,40.45,81397.57,0.0,-0.04097,5e-05,3.70698]
[1778142483890,40.45,81395.09,0.0,-0.0411,5e-05,3.71624]
[1778142484685,40.45,81395.09,0.0,-0.0411,5e-05,3.71624]
[1778142484694,40.44,81389.87,0.0,-0.04136,5e-05,3.73503]
[1778142492494,40.42,81390.13,0.0,-0.04126,5e-05,3.72762]
[1778142494915,40.41,81401.63,0.0,-0.04064,5e-05,3.68306]
[1778142500544,40.4,81401.35,0.0,-0.0406,5e-05,3.67972]
[1778142506586,40.38,81402.74,0.0,-0.04047,5e-05,3.67024]
[1778142508192,40.38,81403.64,0.0,-0.04041,5e-05,3.66618]
[1778142508689,40.38,81403.64,0.0,-0.04041,5e-05,3.66618]
[1778142508704,40.38,81413.42,0.0,-0.03991,5e-05,3.6293]
[1778142509374,40.38,81413.42,0.0,-0.03991,5e-05,3.6293]
[1778142509610,40.37,81413.47,0.0,-0.03989,5e-05,3.62842]
[1778142510495,40.37,81413.47,0.0,-0.03989,5e-05,3.62842]
[1778142510616,40.37,81415.0,0.0,-0.03981,5e-05,3.62211]
[1778142515649,40.34,81412.8,0.0,-0.03975,5e-05,3.6165]
[1778142520687,40.25,81411.58,0.0,-0.03949,5e-05,3.59695]
[1778142526726,40.2,81412.07,0.0,-0.03928,5e-05,3.58177]
[1778142527714,40.2,81412.07,0.0,-0.03928,5e-05,3.58177]
[1778142532871,40.19,81412.54,0.0,-0.03922,5e-05,3.57736]
[1778142538810,40.18,81414.54,0.0,-0.03907,5e-05,3.56635]
[1778142543845,40.17,81419.26,0.0,-0.0388,5e-05,3.54656]
[1778142548879,40.16,81419.45,0.0,-0.03876,5e-05,3.54347]
[1778142553914,40.15,81419.26,0.0,-0.03874,5e-05,3.54181]
[1778142558950,40.14,81419.05,0.0,-0.03872,5e-05,3.54024]
[1778142563988,40.14,81416.68,0.0,-0.03881,5e-05,3.54656]
[1778142564886,40.14,81416.68,0.0,-0.03881,5e-05,3.54656]
[1778142564993,40.12,81417.64,0.0,-0.03869,5e-05,3.53834]
[1778142566960,40.12,81418.17,0.0,-0.03866,5e-05,3.53594]
[1778142567006,40.11,81418.59,0.0,-0.03863,5e-05,3.53394]
[1778142568781,40.1,81418.46,0.0,-0.03858,5e-05,3.52989]
[1778142568882,40.08,81418.76,0.0,-0.03851,5e-05,3.52438]
[1778142569827,40.08,81418.76,0.0,-0.03851,5e-05,3.52438]
[1778142569929,40.07,81416.01,0.0,-0.03858,5e-05,3.53011]
[1778142570579,40.07,81416.01,0.0,-0.03858,5e-05,3.53011]
[1778142570679,40.05,81415.16,0.0,-0.03857,5e-05,3.52898]
[1778142571420,40.05,81415.16,0.0,-0.03857,5e-05,3.52898]
[1778142571520,40.04,81414.86,0.0,-0.03848,5e-05,3.52084]
[1778142576991,39.98,81408.43,0.0,-0.03858,5e-05,3.52807]
[1778142582225,39.9,81408.18,0.0,-0.03833,5e-05,3.5092]
[1778142586025,39.86,81407.59,0.0,-0.0382,5e-05,3.49992]
[1778142588504,39.82,81408.4,0.0,-0.03802,5e-05,3.48608]
[1778142588603,39.82,81406.25,0.0,-0.03811,5e-05,3.49322]
[1778142590011,39.82,81406.25,0.0,-0.03811,5e-05,3.49322]
[1778142591034,39.82,81402.9,0.0,-0.03827,5e-05,3.50475]
[1778142595359,39.8,81402.63,0.0,-0.03822,5e-05,3.50132]
[1778142595933,39.78,81404.0,0.0,-0.0381,5e-05,3.49233]
[1778142596777,39.78,81404.0,0.0,-0.0381,5e-05,3.49233]
[1778142596877,39.78,81425.37,0.0,-0.03705,5e-05,3.41425]
[1778142597428,39.78,81425.37,0.0,-0.03705,5e-05,3.41425]
[1778142597839,39.78,81432.71,0.0,-0.0367,5e-05,3.38795]
[1778142598348,39.78,81432.71,0.0,-0.0367,5e-05,3.38795]
[1778142598434,39.78,81433.28,0.0,-0.03666,5e-05,3.38556]
[1778142600874,39.78,81431.7,0.0,-0.03674,5e-05,3.39099]
[1778142600969,39.78,81433.18,0.0,-0.03666,5e-05,3.38534]
[1778142601575,39.78,81433.18,0.0,-0.03666,5e-05,3.38534]
[1778142601676,39.78,81431.25,0.0,-0.03675,5e-05,3.39205]
[1778142602257,39.78,81431.25,0.0,-0.03675,5e-05,3.39205]
[1778142602359,39.78,81429.13,0.0,-0.03685,5e-05,3.39964]
[1778142608298,39.77,81428.29,0.0,-0.03688,5e-05,3.40169]
[1778142613334,39.77,81429.98,0.0,-0.03679,5e-05,3.39465]
[1778142618371,39.77,81428.76,0.0,-0.03683,5e-05,3.39806]
[1778142623404,39.76,81428.26,0.0,-0.03684,5e-05,3.39869]
[1778142628439,39.76,81431.29,0.0,-0.03669,5e-05,3.38706]
[1778142631460,39.75,81438.88,0.0,-0.03625,5e-05,3.35291]
[1778142633184,39.74,81447.48,0.0,-0.0358,5e-05,3.31978]
[1778142634053,39.74,81447.48,0.0,-0.0358,5e-05,3.31978]
[1778142633474,39.74,81447.66,0.0,-0.0358,5e-05,3.31914]
[1778142634481,39.74,81451.74,0.0,-0.0356,5e-05,3.30465]
[1778142635595,39.74,81451.74,0.0,-0.0356,5e-05,3.30465]
[1778142635693,39.74,81458.02,0.0,-0.03531,5e-05,3.28257]
[1778142637247,39.74,81457.88,0.0,-0.03532,5e-05,3.28306]
[1778142637503,39.74,81457.46,0.0,-0.03534,5e-05,3.28453]
[1778142642537,39.74,81460.88,0.0,-0.03518,5e-05,3.27292]
[1778142647159,39.74,81458.23,0.0,-0.03531,5e-05,3.28232]
[1778142647676,39.74,81458.33,0.0,-0.0353,5e-05,3.28197]
[1778142649320,39.74,81458.33,0.0,-0.0353,5e-05,3.28197]
[1778142649844,39.74,81456.06,0.0,-0.03541,5e-05,3.28992]
[1778142655465,39.74,81449.89,0.0,-0.03569,5e-05,3.31144]
[1778142661672,39.74,81452.33,0.0,-0.03558,5e-05,3.30255]
[1778142662867,39.74,81452.33,0.0,-0.03558,5e-05,3.30255]
[1778142662968,39.74,81458.05,0.0,-0.03531,5e-05,3.28245]
[1778142668721,39.74,81461.42,0.0,-0.03515,5e-05,3.27069]
[1778142674763,39.74,81459.18,0.0,-0.03526,5e-05,3.27862]
[1778142679798,39.74,81460.05,0.0,-0.03522,5e-05,3.2758]
[1778142684834,39.74,81461.99,0.0,-0.03513,5e-05,3.26912]
[1778142687853,39.74,81473.43,0.0,-0.03461,5e-05,3.22944]
[1778142691885,39.75,81483.5,0.0,-0.03411,5e-05,3.19028]
[1778142694905,39.76,81492.43,0.0,-0.03377,4e-05,3.16441]
[1778142699941,39.79,81489.34,0.0,-0.034,4e-05,3.18233]
[1778142703971,39.81,81478.87,0.0,-0.03453,5e-05,3.22282]
[1778142709010,39.82,81476.02,0.0,-0.0347,5e-05,3.23555]
[1778142714041,39.82,81476.26,0.0,-0.03469,5e-05,3.23507]
[1778142719077,39.82,81475.11,0.0,-0.03475,5e-05,3.23939]
[1778142721270,39.82,81467.37,0.0,-0.03511,5e-05,3.26639]
[1778142722097,39.82,81463.95,0.0,-0.03527,5e-05,3.27834]
[1778142727132,39.82,81461.12,0.0,-0.0354,5e-05,3.28813]
[1778142729700,39.82,81461.12,0.0,-0.0354,5e-05,3.28813]
[1778142730153,39.82,81461.11,0.0,-0.0354,5e-05,3.2881]
[1778142735185,39.82,81462.5,0.0,-0.03533,5e-05,3.28317]
[1778142738247,39.82,81461.86,0.0,-0.03536,5e-05,3.28539]
[1778142738347,39.82,81461.51,0.0,-0.03537,5e-05,3.28645]
[1778142742795,39.82,81461.12,0.0,-0.03539,5e-05,3.28736]
[1778142742871,39.82,81461.33,0.0,-0.03537,5e-05,3.28629]
[1778142745886,39.82,81461.01,0.0,-0.03539,5e-05,3.28726]
[1778142746089,39.82,81454.06,0.0,-0.03571,5e-05,3.31146]
[1778142746649,39.82,81454.06,0.0,-0.03571,5e-05,3.31146]
[1778142746810,39.82,81454.06,0.0,-0.03571,5e-05,3.31146]
[1778142747548,39.82,81453.83,0.0,-0.03572,5e-05,3.31223]
[1778142747572,39.82,81443.61,0.0,-0.0362,5e-05,3.34831]
[1778142749290,39.82,81439.74,0.0,-0.03638,5e-05,3.36192]
[1778142749999,39.81,81438.12,0.0,-0.03644,5e-05,3.3665]
[1778142750814,39.81,81438.12,0.0,-0.03644,5e-05,3.3665]
[1778142751041,39.81,81439.2,0.0,-0.03632,5e-05,3.35621]
[1778142755328,39.79,81448.47,0.0,-0.03582,5e-05,3.31842]
[1778142760363,39.79,81449.1,0.0,-0.03578,5e-05,3.31586]
[1778142765398,39.78,81444.81,0.0,-0.03598,5e-05,3.33068]
[1778142770433,39.77,81441.58,0.0,-0.03608,5e-05,3.33825]
[1778142775470,39.76,81442.77,0.0,-0.03597,5e-05,3.32996]
[1778142780504,39.74,81435.27,0.0,-0.03628,5e-05,3.35299]
[1778142785540,39.72,81435.38,0.0,-0.03621,5e-05,3.34791]
[1778142790572,39.72,81437.64,0.0,-0.0361,5e-05,3.33934]
[1778142794935,39.72,81437.41,0.0,-0.03611,5e-05,3.34007]
[1778142795034,39.72,81435.11,0.0,-0.0362,5e-05,3.34701]
[1778142795485,39.72,81435.11,0.0,-0.0362,5e-05,3.34701]
[1778142795893,39.72,81435.11,0.0,-0.0362,5e-05,3.34701]
[1778142799036,39.71,81427.99,0.0,-0.03651,5e-05,3.37039]
[1778142799135,39.7,81421.71,0.0,-0.03678,5e-05,3.38999]
[1778142799587,39.7,81421.71,0.0,-0.03678,5e-05,3.38999]
[1778142799665,39.7,81421.97,0.0,-0.03677,5e-05,3.38906]
[1778142801939,39.69,81422.32,0.0,-0.03673,5e-05,3.38609]
[1778142802038,39.68,81422.62,0.0,-0.03667,5e-05,3.38165]
[1778142805891,39.67,81423.25,0.0,-0.03659,5e-05,3.37621]
[1778142805924,39.66,81423.92,0.0,-0.03652,5e-05,3.3708]
[1778142807437,39.65,81424.01,0.0,-0.0365,5e-05,3.36908]
[1778142807692,39.65,81424.01,0.0,-0.0365,5e-05,3.36908]
[1778142810290,39.65,81424.71,0.0,-0.03644,5e-05,3.36498]
[1778142810715,39.65,81425.02,0.0,-0.03643,5e-05,3.36374]
[1778142815939,39.64,81426.23,0.0,-0.0363,5e-05,3.35282]
[1778142821793,39.63,81419.45,0.0,-0.03658,5e-05,3.37343]
[1778142827259,39.62,81419.67,0.0,-0.03656,5e-05,3.37193]
[1778142832869,39.62,81424.18,0.0,-0.03633,5e-05,3.35505]
[1778142834305,39.62,81424.18,0.0,-0.03633,5e-05,3.35505]
[1778142836100,39.62,81416.67,0.0,-0.03669,5e-05,3.3817]
[1778142836142,39.62,81405.32,0.0,-0.03723,5e-05,3.42236]
[1778142841938,39.62,81404.68,0.0,-0.03725,5e-05,3.42332]
[1778142843612,39.62,81404.61,0.0,-0.03725,5e-05,3.42358]
[1778142844486,39.61,81405.22,0.0,-0.03721,5e-05,3.42092]
[1778142844955,39.61,81395.19,0.0,-0.0377,5e-05,3.45711]
[1778142845969,39.61,81395.19,0.0,-0.0377,5e-05,3.45711]
[1778142846487,39.61,81394.97,0.0,-0.03771,5e-05,3.45763]
[1778142847035,39.61,81394.97,0.0,-0.03771,5e-05,3.45763]
[1778142850999,39.61,81379.53,0.0,-0.03846,5e-05,3.51278]
[1778142853659,39.6,81373.87,0.0,-0.03873,5e-05,3.5329]
[1778142854238,39.6,81373.87,0.0,-0.03873,5e-05,3.5329]
[1778142860061,39.58,81366.38,0.0,-0.03902,5e-05,3.55376]
[1778142863082,39.57,81376.72,0.0,-0.03848,5e-05,3.51418]
[1778142863405,39.57,81376.72,0.0,-0.03848,5e-05,3.51418]
[1778142863487,39.57,81376.72,0.0,-0.03848,5e-05,3.51418]
[1778142863893,39.57,81376.72,0.0,-0.03848,5e-05,3.51418]
[1778142864089,39.57,81382.57,0.0,-0.03818,5e-05,3.49222]
[1778142864437,39.57,81382.57,0.0,-0.03818,5e-05,3.49222]
[1778142865096,39.57,81376.79,0.0,-0.03846,5e-05,3.51312]
[1778142867374,39.57,81375.35,0.0,-0.03853,5e-05,3.51773]
[1778142867866,39.57,81375.35,0.0,-0.03853,5e-05,3.51773]
[1778142876173,39.56,81384.29,0.0,-0.03799,5e-05,3.47661]
[1778142881208,39.55,81377.59,0.0,-0.0383,5e-05,3.49966]
[1778142886244,39.54,81375.65,0.0,-0.03837,5e-05,3.50508]
[1778142891278,39.54,81364.15,0.0,-0.03893,5e-05,3.54586]
[1778142896313,39.52,81361.19,0.0,-0.03899,5e-05,3.55057]
[1778142897858,39.51,81360.28,0.0,-0.03903,5e-05,3.55353]
[1778142898326,39.51,81361.04,0.0,-0.03899,5e-05,3.55028]
[1778142898933,39.51,81361.04,0.0,-0.03899,5e-05,3.55028]
[1778142899334,39.51,81360.75,0.0,-0.039,5e-05,3.55093]
[1778142899702,39.51,81360.75,0.0,-0.039,5e-05,3.55093]
[1778142900341,39.51,81361.89,0.0,-0.03893,5e-05,3.54626]
[1778142905376,39.5,81363.04,0.0,-0.03885,5e-05,3.54]
[1778142908268,39.5,81363.22,0.0,-0.03884,5e-05,3.53894]
[1778142908368,39.5,81369.85,0.0,-0.03849,5e-05,3.51357]
[1778142909374,39.5,81369.85,0.0,-0.03849,5e-05,3.51357]
[1778142909904,39.5,81369.85,0.0,-0.03849,5e-05,3.51357]
[1778142912258,39.49,81375.37,0.0,-0.0382,5e-05,3.49244]
[1778142912359,39.49,81375.44,0.0,-0.03819,5e-05,3.49152]
[1778142917919,39.49,81371.33,0.0,-0.03837,5e-05,3.50471]
[1778142921502,39.48,81371.64,0.0,-0.03835,5e-05,3.50287]
[1778142921578,39.48,81371.64,0.0,-0.03835,5e-05,3.50287]
[1778142921596,39.47,81372.06,0.0,-0.03828,5e-05,3.49788]
[1778142927989,39.46,81371.93,0.0,-0.03825,5e-05,3.49602]
[1778142933574,39.46,81370.31,0.0,-0.03826,5e-05,3.49525]
[1778142938609,39.45,81364.33,0.0,-0.03854,5e-05,3.51565]
[1778142943644,39.44,81365.88,0.0,-0.03844,5e-05,3.50812]
[1778142948679,39.44,81366.33,0.0,-0.03839,5e-05,3.50473]
[1778142953714,39.43,81360.81,0.0,-0.03864,5e-05,3.52344]
[1778142958749,39.42,81362.68,0.0,-0.03853,5e-05,3.5147]
[1778142963784,39.42,81369.41,0.0,-0.03816,5e-05,3.4881]
[1778142968898,39.39,81377.56,0.0,-0.03767,5e-05,3.45112]
[1778142974861,39.38,81378.32,0.0,-0.03757,5e-05,3.44434]
[1778142979896,39.36,81375.48,0.0,-0.03767,5e-05,3.45106]
[1778142984931,39.36,81374.77,0.0,-0.03768,5e-05,3.45243]
[1778142989966,39.35,81357.39,0.0,-0.0385,5e-05,3.51259]
[1778142995001,39.29,81355.7,0.0,-0.03831,5e-05,3.49742]
[1778142996021,39.27,81346.51,0.0,-0.03874,5e-05,3.52844]
[1778143002055,39.2,81350.61,0.0,-0.03826,5e-05,3.49334]
[1778143007090,39.15,81350.28,0.0,-0.03808,5e-05,3.47995]
[1778143012125,39.11,81348.11,0.0,-0.03805,5e-05,3.47707]
[1778143016153,39.1,81358.06,0.0,-0.0375,5e-05,3.437]
[1778143021189,39.1,81362.2,0.0,-0.03729,5e-05,3.42083]
[1778143026224,39.09,81359.5,0.0,-0.03741,5e-05,3.42987]
[1778143031262,39.09,81357.9,0.0,-0.03747,5e-05,3.43483]
[1778143036293,39.09,81360.04,0.0,-0.03736,5e-05,3.42603]
[1778143042336,39.08,81359.89,0.0,-0.03735,5e-05,3.4255]
[1778143047371,39.08,81359.88,0.0,-0.03734,5e-05,3.42463]
[1778143052406,39.07,81367.91,0.0,-0.03688,5e-05,3.38931]
[1778143057440,39.07,81371.51,0.0,-0.03669,5e-05,3.37565]
[1778143059455,39.07,81362.57,0.0,-0.03713,5e-05,3.4081]
[1778143064491,39.07,81355.62,0.0,-0.03747,5e-05,3.43282]
[1778143069527,39.07,81350.89,0.0,-0.03769,5e-05,3.44926]
[1778143074562,39.06,81343.55,0.0,-0.03804,5e-05,3.47536]
[1778143079597,39.06,81342.57,0.0,-0.03807,5e-05,3.47772]
[1778143083625,39.05,81327.14,0.0,-0.03884,5e-05,3.53429]
[1778143089143,39.05,81319.74,0.0,-0.0392,5e-05,3.56031]
[1778143094702,39.01,81311.76,0.0,-0.03948,5e-05,3.58031]
[1778143099738,38.96,81312.87,0.0,-0.03924,5e-05,3.56285]
[1778143104773,38.96,81305.51,0.0,-0.0396,5e-05,3.58883]
[1778143109807,38.88,81312.74,0.0,-0.03895,5e-05,3.54115]
[1778143114842,38.88,81312.09,0.0,-0.0389,5e-05,3.53671]
[1778143119879,38.87,81304.92,0.0,-0.03925,5e-05,3.56209]
[1778143121001,38.87,81292.43,0.0,-0.0399,5e-05,3.60937]
[1778143126419,38.86,81294.7,0.0,-0.03976,5e-05,3.59886]
[1778143131964,38.85,81302.05,0.0,-0.03933,5e-05,3.56773]
[1778143133980,38.84,81313.03,0.0,-0.03871,5e-05,3.52237]
[1778143139495,38.77,81311.25,0.0,-0.03855,5e-05,3.5103]
[1778143145060,38.72,81311.57,0.0,-0.03835,5e-05,3.4953]
[1778143150095,38.7,81311.4,0.0,-0.03827,5e-05,3.49003]
[1778143155130,38.69,81314.17,0.0,-0.03808,5e-05,3.47603]
[1778143160169,38.66,81326.99,0.0,-0.03733,5e-05,3.42005]
[1778143165200,38.63,81319.64,0.0,-0.0376,5e-05,3.43991]
[1778143170234,38.61,81320.3,0.0,-0.03748,5e-05,3.43146]
[1778143175271,38.55,81323.93,0.0,-0.03704,5e-05,3.39712]
[1778143180306,38.36,81324.31,0.0,-0.03632,5e-05,3.34299]
[1778143185341,38.22,81324.18,0.0,-0.0358,5e-05,3.30413]
[1778143190377,38.21,81336.48,0.0,-0.03515,5e-05,3.25468]
[1778143195412,38.19,81339.63,0.0,-0.03494,5e-05,3.23914]
[1778143201453,38.17,81342.73,0.0,-0.03473,5e-05,3.22315]
[1778143206489,38.16,81338.92,0.0,-0.03486,5e-05,3.23306]
[1778143211525,38.15,81337.68,0.0,-0.03487,5e-05,3.23358]
[1778143213538,38.14,81325.66,0.0,-0.03543,5e-05,3.27574]
[1778143218605,38.12,81325.4,0.0,-0.03538,5e-05,3.2724]
[1778143222698,38.11,81325.26,0.0,-0.03535,5e-05,3.26948]
[1778143223644,38.11,81325.19,0.0,-0.03534,5e-05,3.26889]
[1778143228672,38.1,81321.87,0.0,-0.03546,5e-05,3.27762]
[1778143228750,38.09,81321.82,0.0,-0.03545,5e-05,3.27693]
[1778143229688,38.09,81321.61,0.0,-0.03545,5e-05,3.27684]
[1778143235180,38.08,81321.78,0.0,-0.03534,5e-05,3.26784]
[1778143235266,38.07,81322.53,0.0,-0.03529,5e-05,3.26425]
[1778143242777,38.05,81321.85,0.0,-0.03524,5e-05,3.26004]
[1778143247812,38.04,81315.41,0.0,-0.0355,5e-05,3.27943]
[1778143252847,38.02,81309.9,0.0,-0.03571,5e-05,3.29532]
[1778143257883,38.0,81311.66,0.0,-0.03557,5e-05,3.28441]
[1778143262920,37.99,81310.05,0.0,-0.03559,5e-05,3.28597]
[1778143265197,37.98,81310.27,0.0,-0.03557,5e-05,3.2843]
[1778143268725,37.98,81305.94,0.0,-0.03574,5e-05,3.29765]
[1778143275475,37.95,81306.39,0.0,-0.03564,5e-05,3.28982]
[1778143280848,37.93,81316.41,0.0,-0.03508,5e-05,3.2479]
[1778143280883,37.93,81316.41,0.0,-0.03508,5e-05,3.2479]
[1778143281051,37.93,81316.41,0.0,-0.03507,5e-05,3.24706]
[1778143286099,37.92,81322.39,0.0,-0.03473,5e-05,3.22137]
[1778143287675,37.92,81322.39,0.0,-0.03473,5e-05,3.22137]
[1778143287750,37.91,81321.68,0.0,-0.03474,5e-05,3.22246]
[1778143292141,37.9,81310.46,0.0,-0.0352,5e-05,3.2555]
[1778143297177,37.89,81317.99,0.0,-0.03478,5e-05,3.22403]
[1778143302211,37.87,81311.93,0.0,-0.03503,5e-05,3.24236]
[1778143307246,37.86,81310.77,0.0,-0.03503,5e-05,3.24269]
[1778143312281,37.82,81303.31,0.0,-0.03525,5e-05,3.25915]
[1778143315405,37.81,81290.54,0.0,-0.03585,5e-05,3.30388]
[1778143320767,37.71,81280.28,0.0,-0.03599,5e-05,3.31404]
[1778143324519,37.67,81268.46,0.0,-0.03644,5e-05,3.34704]
[1778143330408,37.65,81266.45,0.0,-0.03646,5e-05,3.34897]
[1778143335446,37.64,81265.9,0.0,-0.03643,5e-05,3.34633]
[1778143340480,37.62,81262.82,0.0,-0.03652,5e-05,3.35322]
[1778143345514,37.6,81257.77,0.0,-0.03671,5e-05,3.36749]
[1778143350550,37.58,81257.78,0.0,-0.03665,5e-05,3.36261]
[1778143355585,37.57,81253.57,0.0,-0.03675,5e-05,3.36874]
[1778143359617,37.56,81262.51,0.0,-0.03627,5e-05,3.33318]
[1778143364650,37.56,81265.22,0.0,-0.03614,5e-05,3.32357]
[1778143367671,37.56,81274.75,0.0,-0.03565,5e-05,3.28728]
[1778143372706,37.55,81282.14,0.0,-0.03523,5e-05,3.25566]
[1778143377741,37.53,81278.8,0.0,-0.03535,5e-05,3.26415]
[1778143382776,37.52,81278.88,0.0,-0.03529,5e-05,3.2599]
[1778143387811,37.5,81284.09,0.0,-0.03498,5e-05,3.23672]
[1778143392846,37.49,81284.13,0.0,-0.03493,5e-05,3.23286]
[1778143397881,37.48,81286.06,0.0,-0.03479,5e-05,3.2221]
[1778143402923,37.46,81294.0,0.0,-0.03435,5e-05,3.18874]
[1778143407953,37.45,81297.09,0.0,-0.03415,5e-05,3.17418]
[1778143412987,37.44,81298.84,0.0,-0.03398,5e-05,3.15979]
[1778143416344,37.44,81293.74,0.0,-0.03421,5e-05,3.17716]
[1778143416375,37.44,81293.74,0.0,-0.03421,5e-05,3.17716]
[1778143416410,37.43,81294.86,0.0,-0.03415,5e-05,3.17247]
[1778143417761,37.43,81294.86,0.0,-0.03415,5e-05,3.17247]
[1778143417858,37.43,81292.27,0.0,-0.03426,5e-05,3.18129]
[1778143423058,37.42,81289.5,0.0,-0.03435,5e-05,3.18758]
[1778143428093,37.39,81290.33,0.0,-0.03419,5e-05,3.1756]
[1778143433128,37.35,81291.26,0.0,-0.03403,5e-05,3.16355]
[1778143439170,37.3,81290.56,0.0,-0.03388,5e-05,3.15187]
[1778143444725,37.3,81291.21,0.0,-0.03382,5e-05,3.14718]
[1778143444752,37.29,81291.55,0.0,-0.0338,5e-05,3.14537]
[1778143450247,37.28,81291.71,0.0,-0.03373,5e-05,3.14018]
[1778143455282,37.27,81282.3,0.0,-0.03414,5e-05,3.17172]
[1778143458421,37.26,81280.24,0.0,-0.03423,5e-05,3.17806]
[1778143458445,37.26,81278.5,0.0,-0.03431,5e-05,3.18384]
[1778143459900,37.26,81278.5,0.0,-0.03431,5e-05,3.18384]
[1778143460317,37.22,81275.98,0.0,-0.03427,5e-05,3.18088]
[1778143464236,37.15,81274.96,0.0,-0.03408,5e-05,3.16653]
[1778143464318,37.15,81274.96,0.0,-0.03408,5e-05,3.16653]
[1778143471827,36.99,81270.85,0.0,-0.03365,5e-05,3.13209]
[1778143477436,36.9,81270.21,0.0,-0.03335,5e-05,3.10891]
[1778143482471,36.82,81269.98,0.0,-0.03306,5e-05,3.0872]
[1778143487507,36.8,81269.27,0.0,-0.03302,5e-05,3.08385]
[1778143488739,36.8,81269.27,0.0,-0.03302,5e-05,3.08385]
[1778143488811,36.8,81266.96,0.0,-0.03312,5e-05,3.09185]
[1778143489493,36.8,81266.96,0.0,-0.03312,5e-05,3.09185]
[1778143489537,36.8,81266.75,0.0,-0.03313,5e-05,3.0922]
[1778143490555,36.8,81266.75,0.0,-0.03313,5e-05,3.0922]
[1778143490620,36.8,81266.0,0.0,-0.03316,5e-05,3.09452]
[1778143491457,36.8,81266.0,0.0,-0.03316,5e-05,3.09452]
[1778143491969,36.79,81265.59,0.0,-0.03317,5e-05,3.09517]
[1778143497576,36.74,81263.19,0.0,-0.03311,5e-05,3.09024]
[1778143499075,36.74,81262.09,0.0,-0.03315,5e-05,3.09384]
[1778143499590,36.74,81262.24,0.0,-0.03314,5e-05,3.09286]
[1778143500529,36.74,81262.24,0.0,-0.03314,5e-05,3.09286]
[1778143500597,36.74,81262.09,0.0,-0.03314,5e-05,3.09298]
[1778143504742,36.73,81263.06,0.0,-0.03308,5e-05,3.08814]
[1778143504836,36.73,81263.29,0.0,-0.03306,5e-05,3.08688]
[1778143512108,36.72,81264.01,0.0,-0.03298,5e-05,3.08092]
[1778143517717,36.71,81266.52,0.0,-0.03284,5e-05,3.06973]
[1778143522752,36.71,81266.2,0.0,-0.03283,5e-05,3.06894]
[1778143527787,36.7,81267.86,0.0,-0.03272,5e-05,3.06097]
[1778143532824,36.69,81269.75,0.0,-0.03256,5e-05,3.04748]
[1778143535565,36.69,81270.56,0.0,-0.03251,5e-05,3.04382]
[1778143535845,36.69,81267.36,0.0,-0.03266,5e-05,3.05507]
[1778143537859,36.69,81257.71,0.0,-0.03311,5e-05,3.08955]
[1778143538442,36.69,81257.71,0.0,-0.03311,5e-05,3.08955]
[1778143538866,36.69,81257.05,0.0,-0.03314,5e-05,3.0916]
[1778143544909,36.63,81257.54,0.0,-0.0329,5e-05,3.0728]
[1778143549171,36.57,81256.52,0.0,-0.03275,5e-05,3.06159]
[1778143549860,36.57,81256.52,0.0,-0.03275,5e-05,3.06159]
[1778143554979,36.55,81250.92,0.0,-0.03295,5e-05,3.07655]
[1778143559997,36.49,81248.98,0.0,-0.0328,5e-05,3.06495]
[1778143565051,36.47,81247.5,0.0,-0.0328,5e-05,3.06496]
[1778143570083,36.44,81247.6,0.0,-0.03269,5e-05,3.05656]
[1778143575119,36.41,81244.19,0.0,-0.03275,5e-05,3.06133]
[1778143580157,36.37,81243.69,0.0,-0.03264,5e-05,3.05223]
[1778143584183,36.37,81253.69,0.0,-0.03214,5e-05,3.01449]
[1778143585469,36.37,81253.69,0.0,-0.03214,5e-05,3.01449]
[1778143585493,36.37,81250.8,0.0,-0.03228,5e-05,3.0247]
[1778143587012,36.37,81250.8,0.0,-0.03228,5e-05,3.0247]
[1778143587028,36.37,81251.46,0.0,-0.03224,5e-05,3.02204]
[1778143592675,36.36,81251.1,0.0,-0.03219,5e-05,3.0169]
[1778143598280,36.35,81254.48,0.0,-0.03201,5e-05,3.00313]
[1778143603316,36.35,81253.11,0.0,-0.03206,5e-05,3.00688]
[1778143608352,36.35,81256.03,0.0,-0.0319,5e-05,2.99507]
[1778143613039,36.34,81255.98,0.0,-0.0319,5e-05,2.99455]
[1778143613101,36.34,81247.49,0.0,-0.03229,5e-05,3.02488]
[1778143613983,36.34,81247.49,0.0,-0.03229,5e-05,3.02488]
[1778143614043,36.34,81243.62,0.0,-0.03248,5e-05,3.03899]
[1778143619429,36.3,81238.64,0.0,-0.03257,5e-05,3.04578]
[1778143624464,36.27,81237.18,0.0,-0.03252,5e-05,3.04166]
[1778143625471,36.27,81224.25,0.0,-0.03314,5e-05,3.08897]
[1778143630023,36.26,81223.24,0.0,-0.03317,5e-05,3.09162]
[1778143630123,36.26,81227.53,0.0,-0.03295,5e-05,3.07497]
[1778143632952,36.26,81237.92,0.0,-0.03244,5e-05,3.03606]
[1778143638563,36.25,81230.99,0.0,-0.03275,5e-05,3.05968]
[1778143643597,36.25,81224.38,0.0,-0.03305,5e-05,3.08242]
[1778143648634,36.25,81221.78,0.0,-0.03319,5e-05,3.09324]
[1778143650441,36.25,81219.44,0.0,-0.03332,5e-05,3.10257]
[1778143650648,36.25,81219.37,0.0,-0.03333,5e-05,3.10347]
[1778143651780,36.25,81219.37,0.0,-0.03333,5e-05,3.10347]
[1778143651881,36.26,81221.18,0.0,-0.0332,5e-05,3.09255]
[1778143652686,36.26,81221.18,0.0,-0.0332,5e-05,3.09255]
[1778143652728,36.26,81222.41,0.0,-0.03315,5e-05,3.08862]
[1778143654987,36.26,81222.41,0.0,-0.03316,5e-05,3.08924]
[1778143655016,36.26,81220.4,0.0,-0.03326,5e-05,3.09733]
[1778143656587,36.27,81220.4,0.0,-0.03327,5e-05,3.09798]
[1778143656694,36.27,81221.72,0.0,-0.03321,5e-05,3.09371]
[1778143660904,36.27,81220.75,0.0,-0.03329,5e-05,3.09921]
[1778143660981,36.28,81218.07,0.0,-0.03343,5e-05,3.1098]
[1778143666765,36.29,81224.01,0.0,-0.03319,5e-05,3.09156]
[1778143667338,36.29,81224.01,0.0,-0.03319,5e-05,3.09156]
[1778143667674,36.29,81224.01,0.0,-0.03319,5e-05,3.09156]
[1778143673815,36.3,81219.44,0.0,-0.03347,5e-05,3.11283]
[1778143678849,36.32,81217.14,0.0,-0.03362,5e-05,3.12436]
[1778143683603,36.32,81215.91,0.0,-0.03371,5e-05,3.13127]
[1778143683884,36.33,81215.9,0.0,-0.03372,5e-05,3.13188]
[1778143688919,36.34,81223.33,0.0,-0.03339,5e-05,3.10708]
[1778143689597,36.34,81223.33,0.0,-0.03339,5e-05,3.10708]
[1778143689681,36.34,81224.07,0.0,-0.03336,5e-05,3.10493]
[1778143694961,36.35,81220.94,0.0,-0.03355,5e-05,3.11958]
[1778143699998,36.36,81223.07,0.0,-0.03349,5e-05,3.11459]
[1778143705043,36.37,81220.63,0.0,-0.03364,5e-05,3.12662]
[1778143710080,36.38,81215.99,0.0,-0.03391,5e-05,3.1468]
[1778143715113,36.39,81214.52,0.0,-0.03397,5e-05,3.15015]
[1778143720149,36.4,81214.73,0.0,-0.034,5e-05,3.15202]
[1778143725186,36.41,81214.4,0.0,-0.03405,5e-05,3.15641]
[1778143725403,36.41,81214.4,0.0,-0.03405,5e-05,3.15641]
[1778143726192,36.41,81214.59,0.0,-0.03405,5e-05,3.15622]
[1778143726282,36.41,81214.59,0.0,-0.03405,5e-05,3.15622]
[1778143726295,36.41,81214.58,0.0,-0.03405,5e-05,3.15626]
[1778143730017,36.42,81217.56,0.0,-0.03392,5e-05,3.14667]
[1778143730222,36.42,81219.23,0.0,-0.03385,5e-05,3.14094]
[1778143735256,36.43,81217.69,0.0,-0.03396,5e-05,3.14938]
[1778143740291,36.44,81217.23,0.0,-0.03402,5e-05,3.15374]
[1778143742227,36.44,81217.23,0.0,-0.03402,5e-05,3.15374]
[1778143742304,36.44,81216.74,0.0,-0.03405,5e-05,3.15662]
[1778143743633,36.44,81216.74,0.0,-0.03405,5e-05,3.15662]
[1778143743723,36.44,81214.62,0.0,-0.03417,5e-05,3.16508]
[1778143745265,36.44,81214.62,0.0,-0.03417,5e-05,3.16508]
[1778143745327,36.45,81215.55,0.0,-0.03413,5e-05,3.16261]
[1778143748198,36.45,81215.6,0.0,-0.03414,5e-05,3.16292]
[1778143748249,36.45,81216.31,0.0,-0.03412,5e-05,3.16127]
[1778143753794,36.46,81221.96,0.0,-0.03387,5e-05,3.14269]
[1778143759423,36.47,81222.73,0.0,-0.03387,5e-05,3.14298]
[1778143764459,36.48,81224.6,0.0,-0.03382,5e-05,3.13869]
[1778143767480,36.49,81234.82,0.0,-0.03334,5e-05,3.10243]
[1778143772516,36.5,81238.75,0.0,-0.03314,5e-05,3.08615]
[1778143777551,36.51,81237.93,0.0,-0.03322,5e-05,3.09228]
[1778143782586,36.52,81237.82,0.0,-0.03326,5e-05,3.09573]
[1778143787621,36.53,81237.82,0.0,-0.0333,5e-05,3.09875]
[1778143792659,36.54,81247.93,0.0,-0.03285,5e-05,3.06462]
[1778143796684,36.55,81257.3,0.0,-0.03244,5e-05,3.03309]
[1778143801720,36.56,81263.27,0.0,-0.0322,5e-05,3.015]
[1778143807044,36.57,81265.34,0.0,-0.03214,5e-05,3.01042]
[1778143812796,36.59,81276.42,0.0,-0.03169,5e-05,2.97587]
[1778143817832,36.59,81283.91,0.0,-0.03133,5e-05,2.94796]
[1778143822867,36.57,81280.6,0.0,-0.03144,5e-05,2.95642]
[1778143828909,36.56,81286.06,0.0,-0.03114,5e-05,2.93359]
[1778143833945,36.55,81283.3,0.0,-0.03119,5e-05,2.93612]
[1778143839987,36.54,81283.1,0.0,-0.03114,5e-05,2.93232]
[1778143845024,36.53,81276.82,0.0,-0.03141,5e-05,2.95325]
[1778143850057,36.53,81285.0,0.0,-0.03102,5e-05,2.92273]
[1778143855092,36.52,81289.79,0.0,-0.03077,5e-05,2.90337]
[1778143860127,36.5,81289.24,0.0,-0.03075,5e-05,2.90182]
[1778143865162,36.49,81289.53,0.0,-0.03069,5e-05,2.89736]
[1778143870197,36.48,81288.99,0.0,-0.03067,5e-05,2.89586]
[1778143876029,36.47,81289.51,0.0,-0.0306,5e-05,2.89065]
[1778143881276,36.45,81289.75,0.0,-0.03054,5e-05,2.88582]
[1778143886314,36.44,81289.62,0.0,-0.0305,5e-05,2.88234]
[1778143891348,36.43,81290.15,0.0,-0.03039,5e-05,2.8726]
[1778143896383,36.41,81287.68,0.0,-0.03046,5e-05,2.87806]
[1778143901416,36.4,81287.16,0.0,-0.03044,5e-05,2.87668]
[1778143906452,36.39,81287.19,0.0,-0.0304,5e-05,2.87339]
[1778143911487,36.38,81287.18,0.0,-0.03036,5e-05,2.87027]
[1778143916522,36.37,81286.88,0.0,-0.03033,5e-05,2.8682]
[1778143921560,36.36,81287.96,0.0,-0.03024,5e-05,2.86132]
[1778143926595,36.35,81287.58,0.0,-0.03022,5e-05,2.85961]
[1778143929619,36.34,81273.49,0.0,-0.03084,5e-05,2.90742]
[1778143935110,36.33,81273.37,0.0,-0.0308,5e-05,2.90446]
[1778143940696,36.31,81273.56,0.0,-0.03074,5e-05,2.89972]
[1778143945731,36.3,81274.26,0.0,-0.03066,5e-05,2.8939]
[1778143950766,36.29,81274.37,0.0,-0.03062,5e-05,2.89021]
[1778143955801,36.28,81274.49,0.0,-0.03052,5e-05,2.88191]
[1778143957816,36.27,81288.52,0.0,-0.02987,4e-05,2.83144]
[1778143962851,36.26,81291.11,0.0,-0.02972,4e-05,2.81966]
[1778143967888,36.25,81297.97,0.0,-0.02939,4e-05,2.79328]
[1778143972924,36.24,81295.81,0.0,-0.02945,4e-05,2.79831]
[1778143975399,36.24,81279.57,0.0,-0.03016,5e-05,2.85388]
[1778143980982,36.23,81280.31,0.0,-0.03009,5e-05,2.8479]
[1778143986014,36.22,81280.02,0.0,-0.03006,5e-05,2.84604]
[1778143989186,36.21,81294.87,0.0,-0.02938,4e-05,2.79268]
[1778143993983,36.2,81297.55,0.0,-0.02924,4e-05,2.7814]
[1778143994078,36.2,81311.33,0.0,-0.02863,4e-05,2.73375]
[1778143995021,36.2,81311.33,0.0,-0.02863,4e-05,2.73375]
[1778143995547,36.19,81311.67,0.0,-0.02856,4e-05,2.72817]
[1778143998963,36.16,81313.87,0.0,-0.02837,4e-05,2.71349]
[1778143999107,36.15,81316.97,0.0,-0.0282,4e-05,2.69954]
[1778144002244,36.12,81320.16,0.0,-0.02798,4e-05,2.68244]
[1778144002267,36.11,81320.57,0.0,-0.02793,4e-05,2.67806]
[1778144008170,36.1,81320.3,0.0,-0.02789,4e-05,2.67491]
[1778144013205,36.09,81319.81,0.0,-0.02785,4e-05,2.67076]
[1778144018240,36.09,81319.84,0.0,-0.02783,4e-05,2.66935]
[1778144023275,36.08,81314.69,0.0,-0.02803,4e-05,2.68539]
[1778144024282,36.08,81303.51,0.0,-0.02851,4e-05,2.72302]
[1778144029318,36.07,81293.66,0.0,-0.02892,4e-05,2.75506]
[1778144034352,36.07,81292.63,0.0,-0.02894,4e-05,2.75658]
[1778144035562,36.07,81292.63,0.0,-0.02894,4e-05,2.75658]
[1778144036366,36.06,81297.83,0.0,-0.0287,4e-05,2.73792]
[1778144041400,36.06,81296.57,0.0,-0.02873,4e-05,2.74036]
[1778144046436,36.05,81297.17,0.0,-0.02868,4e-05,2.73643]
[1778144051473,36.04,81293.0,0.0,-0.02884,4e-05,2.74887]
[1778144056507,36.04,81290.34,0.0,-0.02893,4e-05,2.75607]
[1778144057843,36.04,81285.8,0.0,-0.02913,4e-05,2.77132]
[1778144058521,36.03,81284.35,0.0,-0.02918,4e-05,2.77594]
[1778144058747,36.03,81284.35,0.0,-0.02918,4e-05,2.77594]
[1778144059528,36.03,81283.92,0.0,-0.0292,4e-05,2.77702]
[1778144064563,36.02,81284.25,0.0,-0.02916,4e-05,2.77373]
[1778144069599,36.01,81279.03,0.0,-0.02936,4e-05,2.78918]
[1778144071614,36.01,81290.54,0.0,-0.02879,4e-05,2.74399]
[1778144077657,36.0,81290.92,0.0,-0.02875,4e-05,2.74037]
[1778144083699,35.99,81291.23,0.0,-0.0287,4e-05,2.73708]
[1778144088734,35.99,81291.35,0.0,-0.02868,4e-05,2.73487]
[1778144093769,35.98,81291.33,0.0,-0.02865,4e-05,2.73314]
[1778144098804,35.97,81291.29,0.0,-0.02863,4e-05,2.73145]
[1778144103839,35.97,81290.02,0.0,-0.02867,4e-05,2.734]
[1778144108874,35.96,81289.02,0.0,-0.02869,4e-05,2.73564]
[1778144113909,35.95,81282.03,0.0,-0.02897,4e-05,2.75785]
[1778144118944,35.95,81284.19,0.0,-0.02885,4e-05,2.74842]
[1778144123979,35.94,81284.26,0.0,-0.02882,4e-05,2.74627]
[1778144132036,35.93,81285.32,0.0,-0.02869,4e-05,2.7351]
[1778144137071,35.92,81288.21,0.0,-0.02855,4e-05,2.72346]
[1778144142105,35.92,81288.32,0.0,-0.02852,4e-05,2.7214]
[1778144147141,35.91,81287.94,0.0,-0.02852,4e-05,2.72104]
[1778144149451,35.91,81275.86,0.0,-0.02904,4e-05,2.76196]
[1778144155198,35.9,81261.07,0.0,-0.02967,5e-05,2.81111]
[1778144160246,35.89,81253.2,0.0,-0.03,5e-05,2.83738]
[1778144166273,35.88,81244.85,0.0,-0.03034,5e-05,2.8632]
[1778144172317,35.87,81240.57,0.0,-0.03048,5e-05,2.8744]
[1778144177352,35.86,81238.94,0.0,-0.03052,5e-05,2.87725]
[1778144181380,35.85,81229.02,0.0,-0.03095,5e-05,2.9104]
[1778144186415,35.84,81228.32,0.0,-0.03094,5e-05,2.90969]
[1778144191454,35.82,81225.86,0.0,-0.03097,5e-05,2.91062]
[1778144196485,35.81,81217.37,0.0,-0.03133,5e-05,2.93807]
[1778144201524,35.8,81216.06,0.0,-0.03134,5e-05,2.93944]
[1778144206559,35.79,81212.1,0.0,-0.03149,5e-05,2.9504]
[1778144211594,35.71,81213.56,0.0,-0.03113,5e-05,2.92309]
[1778144216630,35.68,81213.76,0.0,-0.03101,5e-05,2.9132]
[1778144221674,35.67,81219.35,0.0,-0.0307,5e-05,2.88981]
[1778144226704,35.65,81218.7,0.0,-0.03069,5e-05,2.88848]
[1778144231735,35.64,81216.43,0.0,-0.03076,5e-05,2.89426]
[1778144236770,35.63,81224.6,0.0,-0.03034,5e-05,2.86136]
[1778144241805,35.62,81226.1,0.0,-0.03023,5e-05,2.85326]
[1778144247319,35.61,81222.39,0.0,-0.03037,5e-05,2.86385]
[1778144252882,35.6,81225.37,0.0,-0.03014,5e-05,2.84528]
[1778144257917,35.59,81225.81,0.0,-0.03009,5e-05,2.84112]
[1778144262953,35.58,81222.94,0.0,-0.03019,5e-05,2.84882]
[1778144267987,35.57,81223.72,0.0,-0.03012,5e-05,2.84343]
[1778144273023,35.56,81229.15,0.0,-0.02984,5e-05,2.82154]
[1778144278060,35.56,81237.72,0.0,-0.02942,5e-05,2.78888]
[1778144283113,35.55,81233.52,0.0,-0.02958,5e-05,2.80161]
[1778144288129,35.54,81232.75,0.0,-0.02959,5e-05,2.80216]
[1778144293164,35.53,81233.78,0.0,-0.02952,5e-05,2.79635]
[1778144298199,35.52,81229.39,0.0,-0.02969,5e-05,2.8097]
[1778144303234,35.52,81231.84,0.0,-0.02955,5e-05,2.7988]
[1778144305519,35.52,81230.31,0.0,-0.02961,5e-05,2.80378]
[1778144305565,35.51,81224.36,0.0,-0.02988,5e-05,2.82447]
[1778144311290,35.58,81223.39,0.0,-0.03011,5e-05,2.84119]
[1778144316326,35.59,81226.76,0.0,-0.02998,5e-05,2.83172]
[1778144321360,35.6,81226.09,0.0,-0.03005,5e-05,2.83669]
[1778144326394,35.6,81220.74,0.0,-0.03033,5e-05,2.85831]
[1778144331434,35.64,81214.59,0.0,-0.03075,5e-05,2.89102]
[1778144336465,35.65,81214.19,0.0,-0.03079,5e-05,2.89453]
[1778144341501,35.66,81212.9,0.0,-0.03088,5e-05,2.90123]
[1778144346535,35.66,81221.24,0.0,-0.03052,5e-05,2.8732]
[1778144351571,35.67,81222.12,0.0,-0.0305,5e-05,2.87224]
[1778144356606,35.68,81221.44,0.0,-0.03056,5e-05,2.87688]
[1778144364664,35.69,81218.78,0.0,-0.03073,5e-05,2.88989]
[1778144369699,35.7,81221.49,0.0,-0.03063,5e-05,2.88224]
[1778144374736,35.71,81222.84,0.0,-0.03055,5e-05,2.87487]
[1778144380776,35.72,81218.88,0.0,-0.03077,5e-05,2.89165]
[1778144385811,35.72,81220.26,0.0,-0.03073,5e-05,2.88872]
[1778144390846,35.73,81227.33,0.0,-0.03043,5e-05,2.86546]
[1778144395880,35.74,81228.05,0.0,-0.03043,5e-05,2.86553]
[1778144400918,35.75,81233.07,0.0,-0.03022,5e-05,2.84939]
[1778144405958,35.76,81231.85,0.0,-0.03031,5e-05,2.85649]
[1778144410988,35.77,81230.2,0.0,-0.03042,5e-05,2.86463]
[1778144416049,35.77,81231.4,0.0,-0.03038,5e-05,2.86215]
[1778144416087,35.77,81219.27,0.0,-0.03095,5e-05,2.90614]
[1778144422065,35.78,81214.69,0.0,-0.0312,5e-05,2.92499]
[1778144428581,35.79,81213.54,0.0,-0.03128,5e-05,2.9312]
[1778144431129,35.79,81199.85,0.0,-0.0319,5e-05,2.97744]
[1778144436163,35.8,81194.93,0.0,-0.03215,5e-05,2.99681]
[1778144441198,35.8,81190.63,0.0,-0.03238,5e-05,3.01381]
[1778144445226,35.8,81179.04,0.0,-0.03295,5e-05,3.0577]
[1778144450262,35.81,81184.1,0.0,-0.03272,5e-05,3.03961]
[1778144455296,35.81,81183.54,0.0,-0.03275,5e-05,3.04247]
[1778144460331,35.81,81181.82,0.0,-0.03285,5e-05,3.04962]
[1778144465494,35.81,81182.04,0.0,-0.03284,5e-05,3.04936]
[1778144465543,35.81,81193.06,0.0,-0.03231,5e-05,3.00858]
[1778144471408,35.82,81200.84,0.0,-0.03195,5e-05,2.98108]
[1778144476443,35.82,81210.43,0.0,-0.0315,5e-05,2.94728]
[1778144481478,35.81,81213.91,0.0,-0.03129,5e-05,2.93109]
[1778144487520,35.81,81215.15,0.0,-0.03123,5e-05,2.92658]
[1778144492555,35.82,81214.3,0.0,-0.03125,5e-05,2.92663]
[1778144497589,35.82,81224.18,0.0,-0.03081,5e-05,2.89268]
[1778144503632,35.83,81215.41,0.0,-0.03125,5e-05,2.9266]
[1778144508667,35.84,81207.81,0.0,-0.03163,5e-05,2.95592]
[1778144513706,35.84,81197.66,0.0,-0.03214,5e-05,2.99455]
[1778144518745,35.85,81196.43,0.0,-0.03221,5e-05,3.00019]
[1778144523776,35.85,81195.5,0.0,-0.03227,5e-05,3.00468]
[1778144528810,35.83,81195.69,0.0,-0.03221,5e-05,2.99993]
[1778144535866,35.81,81197.43,0.0,-0.03205,5e-05,2.98792]
[1778144540901,35.8,81197.44,0.0,-0.032,5e-05,2.98398]
[1778144544929,35.79,81184.73,0.0,-0.03258,5e-05,3.02782]
[1778144549965,35.78,81181.41,0.0,-0.03268,5e-05,3.03599]
[1778144555001,35.76,81177.04,0.0,-0.03278,5e-05,3.04234]
[1778144556791,35.76,81171.9,0.0,-0.03304,5e-05,3.06176]
[1778144557015,35.76,81170.62,0.0,-0.0331,5e-05,3.06668]
[1778144562050,35.76,81169.99,0.0,-0.03314,5e-05,3.06961]
[1778144565071,35.76,81156.43,0.0,-0.03383,5e-05,3.12117]
[1778144570107,35.76,81152.78,0.0,-0.03401,5e-05,3.13513]
[1778144575146,35.76,81157.47,0.0,-0.03378,5e-05,3.11735]
[1778144580178,35.76,81157.47,0.0,-0.03378,5e-05,3.1175]
[1778144582192,35.76,81145.16,0.0,-0.03441,5e-05,3.16455]
[1778144588234,35.76,81143.1,0.0,-0.03451,5e-05,3.17214]
[1778144595283,35.76,81136.16,0.0,-0.03486,5e-05,3.19839]
[1778144600320,35.76,81136.23,0.0,-0.03485,5e-05,3.1976]
[1778144606027,35.76,81131.2,0.0,-0.0351,5e-05,3.21666]
[1778144611395,35.75,81128.24,0.0,-0.0352,5e-05,3.22223]
[1778144617083,35.75,81126.65,0.0,-0.03527,5e-05,3.22783]
[1778144622474,35.75,81125.06,0.0,-0.03534,5e-05,3.23292]
[1778144627510,35.74,81123.45,0.0,-0.03541,5e-05,3.23837]
[1778144632545,35.74,81124.36,0.0,-0.03535,5e-05,3.23398]
[1778144637586,35.74,81125.84,0.0,-0.03527,5e-05,3.22742]
[1778144642622,35.74,81122.27,0.0,-0.03544,5e-05,3.2405]
[1778144647657,35.73,81122.52,0.0,-0.03541,5e-05,3.23768]
[1778144652692,35.73,81123.45,0.0,-0.03535,5e-05,3.23323]
[1778144657727,35.72,81121.58,0.0,-0.03542,5e-05,3.2387]
[1778144660209,35.72,81139.15,0.0,-0.0345,5e-05,3.17009]
[1778144665642,35.7,81143.33,0.0,-0.03423,5e-05,3.14964]
[1778144665785,35.7,81143.73,0.0,-0.03419,5e-05,3.14705]
[1778144670943,35.69,81142.8,0.0,-0.03418,5e-05,3.14642]
[1778144676864,35.66,81136.55,0.0,-0.03436,5e-05,3.15814]
[1778144681899,35.64,81138.27,0.0,-0.0342,5e-05,3.14624]
[1778144687941,35.62,81135.39,0.0,-0.03426,5e-05,3.15099]
[1778144692977,35.6,81134.51,0.0,-0.03424,5e-05,3.14914]
[1778144698012,35.58,81138.2,0.0,-0.03398,5e-05,3.1298]
[1778144703059,35.57,81141.49,0.0,-0.03375,5e-05,3.1122]
[1778144708153,35.56,81146.26,0.0,-0.03347,5e-05,3.09111]
[1778144714130,35.53,81145.04,0.0,-0.03342,5e-05,3.08733]
[1778144719165,35.51,81142.02,0.0,-0.03351,5e-05,3.09418]
[1778144724200,35.5,81137.1,0.0,-0.0337,5e-05,3.10826]
[1778144729236,35.48,81138.12,0.0,-0.03358,5e-05,3.09959]
[1778144734271,35.46,81132.9,0.0,-0.03374,5e-05,3.1099]
[1778144739306,35.39,81131.85,0.0,-0.0335,5e-05,3.09212]
[1778144744342,35.34,81130.5,0.0,-0.0334,5e-05,3.08443]
[1778144749377,35.3,81123.12,0.0,-0.03361,5e-05,3.10004]
[1778144754412,35.28,81121.31,0.0,-0.03364,5e-05,3.10229]
[1778144759447,35.27,81120.44,0.0,-0.03362,5e-05,3.10098]
[1778144764482,35.25,81120.14,0.0,-0.03358,5e-05,3.0975]
[1778144769517,35.24,81122.64,0.0,-0.03339,5e-05,3.08333]
[1778144774553,35.22,81120.79,0.0,-0.03343,5e-05,3.08593]
[1778144779589,35.21,81116.9,0.0,-0.03357,5e-05,3.09636]
[1778144784623,35.19,81118.38,0.0,-0.03343,5e-05,3.08611]
[1778144791122,35.17,81118.77,0.0,-0.03329,5e-05,3.0744]
[1778144796707,35.15,81121.4,0.0,-0.03309,5e-05,3.05909]
[1778144801743,35.14,81123.11,0.0,-0.03295,5e-05,3.04835]
[1778144806777,35.12,81122.14,0.0,-0.03294,5e-05,3.04791]
[1778144811811,35.11,81120.12,0.0,-0.03299,5e-05,3.05146]
[1778144816849,35.1,81123.37,0.0,-0.03277,5e-05,3.03492]
[1778144821882,35.08,81122.06,0.0,-0.03278,5e-05,3.03586]
[1778144826918,35.07,81119.38,0.0,-0.03287,5e-05,3.04205]
[1778144829785,35.07,81119.82,0.0,-0.03284,5e-05,3.03978]
[1778144829948,35.07,81119.78,0.0,-0.03285,5e-05,3.04077]
[1778144834983,35.07,81120.54,0.0,-0.0328,5e-05,3.03672]
[1778144840024,35.05,81116.21,0.0,-0.03296,5e-05,3.04923]
[1778144845083,35.04,81114.27,0.0,-0.03301,5e-05,3.05254]
[1778144850094,35.02,81120.1,0.0,-0.03266,5e-05,3.02617]
[1778144851882,35.02,81125.26,0.0,-0.03234,5e-05,3.001]
[1778144852107,35.02,81130.34,0.0,-0.03208,5e-05,2.98106]
[1778144857143,35.01,81136.56,0.0,-0.03173,5e-05,2.95423]
[1778144862178,34.99,81138.74,0.0,-0.03158,5e-05,2.94285]
[1778144863136,34.99,81138.74,0.0,-0.03158,5e-05,2.94285]
[1778144863186,34.99,81136.55,0.0,-0.03168,5e-05,2.95041]
[1778144863909,34.99,81136.55,0.0,-0.03168,5e-05,2.95041]
[1778144864193,34.99,81136.47,0.0,-0.03167,5e-05,2.95008]
[1778144869234,34.98,81141.99,0.0,-0.03136,5e-05,2.92631]
[1778144875271,34.97,81147.12,0.0,-0.03107,5e-05,2.90371]
[1778144880309,34.95,81148.71,0.0,-0.03095,5e-05,2.89445]
[1778144885345,34.95,81153.28,0.0,-0.0307,5e-05,2.87543]
[1778144890379,34.94,81149.31,0.0,-0.03085,5e-05,2.88741]
[1778144895448,34.93,81150.28,0.0,-0.03077,5e-05,2.88064]
[1778144900480,34.92,81152.65,0.0,-0.03062,5e-05,2.86933]
[1778144905515,34.91,81156.85,0.0,-0.03039,5e-05,2.85144]
[1778144910550,34.9,81151.61,0.0,-0.03061,5e-05,2.86829]
[1778144915585,34.89,81151.12,0.0,-0.03055,5e-05,2.86295]
[1778144922043,34.88,81151.35,0.0,-0.0305,5e-05,2.85918]
[1778144927669,34.87,81149.61,0.0,-0.03055,5e-05,2.86266]
[1778144932706,34.86,81149.94,0.0,-0.0305,5e-05,2.85901]
[1778144937739,34.85,81149.35,0.0,-0.0305,5e-05,2.85877]
[1778144942774,34.85,81153.5,0.0,-0.03027,5e-05,2.84117]
[1778144947809,34.84,81156.5,0.0,-0.0301,5e-05,2.82804]
[1778144953851,34.83,81157.78,0.0,-0.03001,5e-05,2.82085]
[1778144958886,34.82,81171.71,0.0,-0.02933,5e-05,2.76844]
[1778144963921,34.82,81175.24,0.0,-0.02915,5e-05,2.75413]
[1778144968968,34.81,81172.23,0.0,-0.02927,5e-05,2.76347]
[1778144973997,34.81,81172.29,0.0,-0.0292,5e-05,2.75714]
[1778144979035,34.8,81171.74,0.0,-0.0292,5e-05,2.75759]
[1778144984071,34.8,81169.48,0.0,-0.02929,5e-05,2.76415]
[1778144989105,34.79,81170.23,0.0,-0.02923,5e-05,2.75989]
[1778144994142,34.78,81171.79,0.0,-0.02914,5e-05,2.75277]
[1778144999176,34.78,81173.12,0.0,-0.02906,5e-05,2.74656]
[1778145004211,34.77,81173.54,0.0,-0.02903,5e-05,2.74364]
[1778145009246,34.77,81173.27,0.0,-0.02902,5e-05,2.74321]
[1778145014282,34.76,81172.52,0.0,-0.02904,5e-05,2.7445]
[1778145019318,34.76,81172.13,0.0,-0.02904,5e-05,2.74451]
[1778145022700,34.76,81172.47,0.0,-0.02901,5e-05,2.74246]
[1778145022788,34.76,81172.47,0.0,-0.02901,5e-05,2.74246]
[1778145022792,34.75,81172.47,0.0,-0.02901,5e-05,2.74218]
[1778145029140,34.75,81173.2,0.0,-0.02896,5e-05,2.73848]
[1778145029209,34.75,81173.2,0.0,-0.02896,5e-05,2.73848]
[1778145029214,34.75,81173.2,0.0,-0.02896,5e-05,2.73848]
[1778145029477,34.75,81173.54,0.0,-0.02893,5e-05,2.73646]
[1778145034540,34.75,81174.36,0.0,-0.02884,5e-05,2.72818]
[1778145040466,34.74,81176.15,0.0,-0.02874,5e-05,2.72007]
[1778145042480,34.74,81186.83,0.0,-0.02825,4e-05,2.6818]
[1778145047515,34.73,81191.45,0.0,-0.02803,4e-05,2.66454]
[1778145050537,34.73,81180.47,0.0,-0.02852,5e-05,2.70279]
[1778145055572,34.73,81176.8,0.0,-0.02867,5e-05,2.71478]
[1778145060607,34.72,81176.31,0.0,-0.02868,5e-05,2.7154]
[1778145065642,34.72,81175.25,0.0,-0.02871,5e-05,2.71804]
[1778145071684,34.72,81174.75,0.0,-0.02872,5e-05,2.71843]
[1778145076719,34.71,81173.64,0.0,-0.02875,5e-05,2.72122]
[1778145081755,34.71,81172.52,0.0,-0.02879,5e-05,2.72404]
[1778145086789,34.7,81171.03,0.0,-0.02884,5e-05,2.72814]
[1778145091827,34.7,81171.21,0.0,-0.02877,5e-05,2.72173]
[1778145096861,34.69,81170.95,0.0,-0.02877,5e-05,2.72147]
[1778145101896,34.69,81171.05,0.0,-0.02875,5e-05,2.71994]
[1778145106931,34.69,81170.7,0.0,-0.02875,5e-05,2.72003]
[1778145109953,34.68,81160.78,0.0,-0.0292,5e-05,2.75485]
[1778145114986,34.68,81147.25,0.0,-0.02981,5e-05,2.80231]
[1778145120023,34.67,81145.28,0.0,-0.02988,5e-05,2.80766]
[1778145125058,34.67,81143.37,0.0,-0.02995,5e-05,2.81273]
[1778145130092,34.66,81142.36,0.0,-0.02997,5e-05,2.8145]
[1778145136135,34.65,81140.64,0.0,-0.03002,5e-05,2.81847]
[1778145142181,34.64,81146.75,0.0,-0.02971,5e-05,2.79395]
[1778145147212,34.64,81153.94,0.0,-0.02935,5e-05,2.76617]
[1778145152247,34.63,81145.04,0.0,-0.0297,5e-05,2.79222]
[1778145157285,34.62,81145.45,0.0,-0.02966,5e-05,2.78899]
[1778145162319,34.62,81146.69,0.0,-0.02958,5e-05,2.78279]
[1778145167354,34.61,81156.41,0.0,-0.0291,5e-05,2.74608]
[1778145172388,34.61,81156.85,0.0,-0.02907,5e-05,2.74316]
[1778145178430,34.6,81157.15,0.0,-0.02903,5e-05,2.74053]
[1778145183465,34.6,81158.5,0.0,-0.02895,5e-05,2.7344]
[1778145188500,34.59,81158.02,0.0,-0.02896,5e-05,2.73488]
[1778145193536,34.59,81159.99,0.0,-0.02885,5e-05,2.72658]
[1778145199578,34.58,81160.81,0.0,-0.0288,5e-05,2.72225]
[1778145200976,34.58,81160.81,0.0,-0.0288,5e-05,2.72225]
[1778145201609,34.58,81161.18,0.0,-0.02877,5e-05,2.72047]
[1778145204613,34.58,81170.89,0.0,-0.02832,5e-05,2.68524]
[1778145209711,34.58,81171.5,0.0,-0.02829,5e-05,2.68241]
[1778145209731,34.58,81170.65,0.0,-0.02832,5e-05,2.6851]
[1778145211318,34.58,81170.57,0.0,-0.02832,5e-05,2.68523]
[1778145211661,34.58,81170.5,0.0,-0.02828,5e-05,2.6808]
[1778145212061,34.58,81170.5,0.0,-0.02828,5e-05,2.6808]
[1778145212669,34.58,81170.55,0.0,-0.02828,5e-05,2.68046]
[1778145213729,34.58,81170.55,0.0,-0.02828,5e-05,2.68046]
[1778145213780,34.57,81171.45,0.0,-0.02823,5e-05,2.67712]
[1778145216806,34.57,81169.3,0.0,-0.02833,5e-05,2.68442]
[1778145216904,34.57,81168.82,0.0,-0.02835,5e-05,2.68597]
[1778145222739,34.57,81167.3,0.0,-0.0284,5e-05,2.69037]
[1778145224913,34.57,81167.28,0.0,-0.0284,5e-05,2.69011]
[1778145225760,34.57,81167.51,0.0,-0.02839,5e-05,2.68912]
[1778145230796,34.56,81167.76,0.0,-0.02836,5e-05,2.6874]
[1778145235830,34.56,81167.73,0.0,-0.02836,5e-05,2.68668]
[1778145241871,34.56,81168.52,0.0,-0.02831,5e-05,2.6829]
[1778145246907,34.56,81173.23,0.0,-0.02809,5e-05,2.66554]
[1778145251944,34.55,81172.57,0.0,-0.02811,5e-05,2.66723]
[1778145256977,34.55,81168.63,0.0,-0.02828,5e-05,2.68046]
[1778145263020,34.55,81168.05,0.0,-0.02829,5e-05,2.68159]
[1778145271076,34.54,81168.54,0.0,-0.02821,5e-05,2.67413]
[1778145276114,34.54,81169.39,0.0,-0.02816,5e-05,2.67041]
[1778145281146,34.54,81171.6,0.0,-0.02805,5e-05,2.66195]
[1778145284203,34.54,81171.83,0.0,-0.02804,5e-05,2.66089]
[1778145286181,34.54,81182.47,0.0,-0.02756,4e-05,2.62322]
[1778145287878,34.54,81182.47,0.0,-0.02756,4e-05,2.62322]
[1778145288195,34.54,81186.44,0.0,-0.02738,4e-05,2.60923]
[1778145289511,34.54,81186.44,0.0,-0.02738,4e-05,2.60923]
[1778145289610,34.54,81185.45,0.0,-0.02742,4e-05,2.61264]
[1778145290974,34.54,81185.45,0.0,-0.02742,4e-05,2.61261]
[1778145291216,34.54,81185.43,0.0,-0.02742,4e-05,2.61264]
[1778145292763,34.54,81185.43,0.0,-0.02742,4e-05,2.61264]
[1778145292864,34.53,81185.01,0.0,-0.02744,4e-05,2.61403]
[1778145293583,34.53,81185.01,0.0,-0.02744,4e-05,2.61403]
[1778145293675,34.53,81185.07,0.0,-0.02744,4e-05,2.61382]
[1778145294427,34.53,81185.07,0.0,-0.02744,4e-05,2.61382]
[1778145294658,34.53,81186.17,0.0,-0.02739,4e-05,2.60995]
[1778145295841,34.53,81186.17,0.0,-0.02739,4e-05,2.60995]
[1778145295914,34.53,81185.88,0.0,-0.0274,4e-05,2.61088]
[1778145300786,34.53,81185.71,0.0,-0.02741,4e-05,2.61137]
[1778145300842,34.53,81189.68,0.0,-0.02723,4e-05,2.59752]
[1778145306322,34.53,81194.64,0.0,-0.02702,4e-05,2.58036]
[1778145311356,34.53,81191.49,0.0,-0.02715,4e-05,2.5913]
[1778145312438,34.53,81191.49,0.0,-0.02715,4e-05,2.5913]
[1778145312539,34.53,81189.06,0.0,-0.02726,4e-05,2.59972]
[1778145313818,34.53,81189.06,0.0,-0.02726,4e-05,2.59972]
[1778145313862,34.53,81188.55,0.0,-0.02728,4e-05,2.60148]
[1778145315321,34.53,81188.24,0.0,-0.0273,4e-05,2.60254]
[1778145315384,34.53,81188.15,0.0,-0.0273,4e-05,2.60285]
[1778145320426,34.53,81182.05,0.0,-0.02757,4e-05,2.62398]
[1778145322401,34.53,81182.05,0.0,-0.02757,4e-05,2.62398]
[1778145322502,34.53,81178.59,0.0,-0.02772,4e-05,2.636]
[1778145331496,34.53,81178.94,0.0,-0.02765,4e-05,2.62966]
[1778145332801,34.53,81178.94,0.0,-0.02765,4e-05,2.62966]
[1778145332837,34.53,81177.77,0.0,-0.0277,4e-05,2.63362]
[1778145336383,34.53,81176.7,0.0,-0.02775,4e-05,2.63722]
[1778145336815,34.53,81176.7,0.0,-0.02775,4e-05,2.63722]
[1778145343580,34.53,81180.58,0.0,-0.02757,4e-05,2.62313]
[1778145348615,34.53,81178.5,0.0,-0.02766,4e-05,2.63013]
[1778145353649,34.53,81178.77,0.0,-0.02764,4e-05,2.62886]
[1778145360700,34.52,81178.32,0.0,-0.02766,4e-05,2.62997]
[1778145365739,34.52,81178.14,0.0,-0.02766,4e-05,2.63028]
[1778145369762,34.52,81168.83,0.0,-0.02808,5e-05,2.66273]
[1778145374797,34.52,81166.69,0.0,-0.02817,5e-05,2.66978]
[1778145379832,34.52,81166.95,0.0,-0.02814,5e-05,2.66807]
[1778145382240,34.52,81167.37,0.0,-0.02812,5e-05,2.66631]
[1778145383001,34.52,81167.37,0.0,-0.02812,5e-05,2.66631]
[1778145382853,34.52,81167.42,0.0,-0.02812,5e-05,2.66601]
[1778145383861,34.52,81167.75,0.0,-0.0281,5e-05,2.66472]
[1778145385348,34.52,81167.65,0.0,-0.0281,5e-05,2.66494]
[1778145385854,34.52,81167.65,0.0,-0.0281,5e-05,2.66494]
[1778145387825,34.51,81162.02,0.0,-0.02836,5e-05,2.68464]
[1778145387888,34.51,81164.59,0.0,-0.02824,5e-05,2.67536]
[1778145390095,34.51,81167.85,0.0,-0.02809,5e-05,2.66353]
[1778145390909,34.51,81168.24,0.0,-0.02807,5e-05,2.66202]
[1778145395917,34.51,81169.4,0.0,-0.02796,4e-05,2.65298]
[1778145395935,34.51,81169.58,0.0,-0.02796,4e-05,2.65225]
[1778145397587,34.51,81169.7,0.0,-0.02795,4e-05,2.65172]
[1778145397957,34.51,81169.7,0.0,-0.02795,4e-05,2.65162]
[1778145398329,34.51,81169.7,0.0,-0.02795,4e-05,2.65162]
[1778145398965,34.51,81170.11,0.0,-0.02793,4e-05,2.65007]
[1778145403999,34.51,81177.01,0.0,-0.02761,4e-05,2.62538]
[1778145409044,34.51,81192.05,0.0,-0.02695,4e-05,2.57297]
[1778145411050,34.51,81203.08,0.0,-0.02647,4e-05,2.53519]
[1778145416085,34.51,81204.94,0.0,-0.0264,4e-05,2.5293]
[1778145418302,34.51,81204.73,0.0,-0.02641,4e-05,2.53011]
[1778145418365,34.51,81204.75,0.0,-0.02641,4e-05,2.53015]
[1778145420103,34.51,81204.68,0.0,-0.02641,4e-05,2.53048]
[1778145420833,34.51,81204.68,0.0,-0.02641,4e-05,2.53048]
[1778145421695,34.51,81204.5,0.0,-0.02642,4e-05,2.5313]
[1778145421796,34.51,81204.12,0.0,-0.02644,4e-05,2.53259]
[1778145422374,34.51,81204.12,0.0,-0.02644,4e-05,2.53259]
[1778145422475,34.51,81204.06,0.0,-0.02644,4e-05,2.53289]
[1778145423703,34.51,81204.06,0.0,-0.02644,4e-05,2.53289]
[1778145423797,34.51,81204.04,0.0,-0.02644,4e-05,2.53306]
[1778145424386,34.51,81204.04,0.0,-0.02644,4e-05,2.53306]
[1778145424405,34.51,81204.04,0.0,-0.02644,4e-05,2.53316]
[1778145425873,34.51,81204.04,0.0,-0.02644,4e-05,2.53316]
[1778145425974,34.51,81205.1,0.0,-0.0264,4e-05,2.52974]
[1778145426725,34.51,81205.1,0.0,-0.0264,4e-05,2.52974]
[1778145426815,34.51,81204.77,0.0,-0.02642,4e-05,2.53086]
[1778145432199,34.51,81203.88,0.0,-0.02646,4e-05,2.53448]
[1778145437233,34.52,81193.69,0.0,-0.02691,4e-05,2.56981]
[1778145438144,34.52,81193.69,0.0,-0.02691,4e-05,2.56981]
[1778145438245,34.52,81192.9,0.0,-0.02694,4e-05,2.5726]
[1778145443907,34.52,81192.92,0.0,-0.02694,4e-05,2.57265]
[1778145448360,34.52,81201.84,0.0,-0.02656,4e-05,2.54233]
[1778145448396,34.52,81204.41,0.0,-0.02645,4e-05,2.53365]
[1778145455785,34.52,81209.66,0.0,-0.02619,4e-05,2.51218]
[1778145461413,34.52,81209.9,0.0,-0.02619,4e-05,2.51214]
[1778145466448,34.53,81212.62,0.0,-0.02608,4e-05,2.50363]
[1778145471483,34.53,81210.69,0.0,-0.02617,4e-05,2.51083]
[1778145476536,34.53,81203.91,0.0,-0.02647,4e-05,2.5345]
[1778145478534,34.53,81190.4,0.0,-0.02706,4e-05,2.58101]
[1778145482785,34.53,81187.74,0.0,-0.02718,4e-05,2.59029]
[1778145482886,34.53,81187.26,0.0,-0.0272,4e-05,2.59195]
[1778145483366,34.53,81187.26,0.0,-0.0272,4e-05,2.59195]
[1778145483567,34.53,81187.26,0.0,-0.0272,4e-05,2.59195]
[1778145485567,34.53,81181.23,0.0,-0.02747,4e-05,2.61288]
[1778145485999,34.53,81180.26,0.0,-0.02751,4e-05,2.61621]
[1778145491623,34.53,81182.38,0.0,-0.02741,4e-05,2.60861]
[1778145496658,34.53,81181.7,0.0,-0.02744,4e-05,2.61081]
[1778145501699,34.53,81182.54,0.0,-0.0274,4e-05,2.60772]
[1778145506735,34.53,81178.59,0.0,-0.02757,4e-05,2.62132]
[1778145511770,34.53,81179.97,0.0,-0.02746,4e-05,2.61177]
[1778145517812,34.53,81177.67,0.0,-0.02756,4e-05,2.61949]
[1778145522847,34.53,81176.75,0.0,-0.0276,4e-05,2.62245]
[1778145529897,34.52,81176.41,0.0,-0.02761,4e-05,2.62325]
[1778145534934,34.52,81174.04,0.0,-0.02771,4e-05,2.63125]
[1778145539968,34.52,81174.99,0.0,-0.02767,4e-05,2.62751]
[1778145545003,34.52,81178.27,0.0,-0.02752,4e-05,2.61576]
[1778145551046,34.52,81181.46,0.0,-0.02737,4e-05,2.60442]
[1778145554066,34.52,81190.99,0.0,-0.02695,4e-05,2.57138]
[1778145559101,34.52,81189.96,0.0,-0.027,4e-05,2.57503]
[1778145564136,34.52,81188.23,0.0,-0.02707,4e-05,2.58111]
[1778145569171,34.52,81188.55,0.0,-0.02706,4e-05,2.58007]
[1778145574208,34.52,81188.88,0.0,-0.027,4e-05,2.5746]
[1778145579241,34.52,81189.03,0.0,-0.027,4e-05,2.57418]
[1778145584276,34.52,81183.5,0.0,-0.02724,4e-05,2.59337]
[1778145589312,34.52,81183.81,0.0,-0.02723,4e-05,2.59226]
[1778145594348,34.52,81186.75,0.0,-0.0271,4e-05,2.58207]
[1778145599383,34.52,81187.75,0.0,-0.02706,4e-05,2.57868]
[1778145604419,34.52,81187.76,0.0,-0.02706,4e-05,2.57873]
[1778145609455,34.52,81187.0,0.0,-0.02709,4e-05,2.58146]
[1778145616919,34.52,81188.37,0.0,-0.02703,4e-05,2.57684]
[1778145618570,34.52,81188.41,0.0,-0.02703,4e-05,2.57671]
[1778145618622,34.52,81191.32,0.0,-0.0269,4e-05,2.5667]
[1778145624561,34.52,81191.54,0.0,-0.0269,4e-05,2.56616]
[1778145629597,34.52,81190.56,0.0,-0.02694,4e-05,2.56971]
[1778145634641,34.52,81185.72,0.0,-0.02711,4e-05,2.58215]
[1778145637059,34.52,81171.65,0.0,-0.02774,4e-05,2.63115]
[1778145642697,34.52,81172.79,0.0,-0.02768,4e-05,2.62685]
[1778145647732,34.52,81172.11,0.0,-0.02771,4e-05,2.62892]
[1778145652786,34.52,81163.94,0.0,-0.02807,5e-05,2.65727]
[1778145653785,34.52,81153.58,0.0,-0.02854,5e-05,2.69379]
[1778145654790,34.52,81137.2,0.0,-0.0293,5e-05,2.75265]
[1778145659827,34.52,81135.26,0.0,-0.02937,5e-05,2.75832]
[1778145663853,34.51,81119.64,0.0,-0.0301,5e-05,2.81417]
[1778145668893,34.5,81112.89,0.0,-0.0304,5e-05,2.83719]
[1778145669897,34.5,81100.32,0.0,-0.031,5e-05,2.8836]
[1778145674930,34.5,81097.9,0.0,-0.03109,5e-05,2.89027]
[1778145679965,34.49,81096.09,0.0,-0.03115,5e-05,2.89454]
[1778145682985,34.48,81086.76,0.0,-0.03159,5e-05,2.92822]
[1778145688045,34.47,81079.64,0.0,-0.03191,5e-05,2.95244]
[1778145693061,34.46,81080.35,0.0,-0.03179,5e-05,2.94192]
[1778145696082,34.45,81090.33,0.0,-0.03127,5e-05,2.90234]
[1778145701117,34.45,81096.68,0.0,-0.03092,5e-05,2.87584]
[1778145706200,34.44,81095.99,0.0,-0.03092,5e-05,2.87604]
[1778145712567,34.43,81096.08,0.0,-0.03091,5e-05,2.87474]
[1778145718236,34.42,81100.65,0.0,-0.03062,5e-05,2.85301]
[1778145723270,34.41,81096.95,0.0,-0.03077,5e-05,2.86463]
[1778145728306,34.4,81099.12,0.0,-0.03064,5e-05,2.85428]
[1778145731327,34.4,81089.13,0.0,-0.03111,5e-05,2.8904]
[1778145736362,34.39,81093.46,0.0,-0.03087,5e-05,2.87173]
[1778145740390,34.38,81083.6,0.0,-0.03133,5e-05,2.90697]
[1778145745425,34.37,81083.55,0.0,-0.0313,5e-05,2.90456]
[1778145750462,34.36,81083.87,0.0,-0.03124,5e-05,2.90024]
[1778145755495,34.35,81082.92,0.0,-0.03121,5e-05,2.89655]
[1778145760531,34.35,81089.4,0.0,-0.03086,5e-05,2.86964]
[1778145765573,34.34,81095.53,0.0,-0.03053,5e-05,2.84451]
[1778145771607,34.33,81095.11,0.0,-0.03052,5e-05,2.8436]
[1778145778093,34.32,81086.12,0.0,-0.03092,5e-05,2.87478]
[1778145783691,34.31,81083.77,0.0,-0.03101,5e-05,2.8809]
[1778145788726,34.3,81080.98,0.0,-0.03111,5e-05,2.889]
[1778145794770,34.29,81083.37,0.0,-0.03096,5e-05,2.87711]
[1778145800811,34.28,81084.14,0.0,-0.03088,5e-05,2.87142]
[1778145805847,34.28,81087.02,0.0,-0.03071,5e-05,2.85832]
[1778145810882,34.27,81088.63,0.0,-0.0306,5e-05,2.85013]
[1778145816924,34.26,81088.74,0.0,-0.03052,5e-05,2.84255]
[1778145821961,34.25,81089.49,0.0,-0.03046,5e-05,2.83775]
[1778145826996,34.25,81084.24,0.0,-0.03069,5e-05,2.85541]
[1778145832030,34.24,81084.42,0.0,-0.03065,5e-05,2.85262]
[1778145837066,34.23,81084.05,0.0,-0.03064,5e-05,2.85191]
[1778145843107,34.22,81083.94,0.0,-0.03062,5e-05,2.84982]
[1778145848585,34.21,81084.21,0.0,-0.03057,5e-05,2.84634]
[1778145854189,34.21,81087.02,0.0,-0.03041,5e-05,2.8338]
[1778145859220,34.2,81088.13,0.0,-0.03033,5e-05,2.82774]
[1778145864256,34.19,81088.99,0.0,-0.03026,5e-05,2.82267]
[1778145869299,34.19,81093.23,0.0,-0.03003,5e-05,2.80509]
[1778145876348,34.18,81097.17,0.0,-0.02977,5e-05,2.78358]
[1778145881383,34.17,81091.24,0.0,-0.03003,5e-05,2.80399]
[1778145886418,34.17,81090.69,0.0,-0.03004,5e-05,2.80437]
[1778145891453,34.16,81085.6,0.0,-0.03026,5e-05,2.82162]
[1778145897495,34.16,81085.29,0.0,-0.03025,5e-05,2.82061]
[1778145902530,34.15,81084.97,0.0,-0.03024,5e-05,2.82001]
[1778145907565,34.14,81091.79,0.0,-0.02989,5e-05,2.79286]
[1778145912605,34.14,81097.62,0.0,-0.02958,5e-05,2.76947]
[1778145917635,34.13,81096.87,0.0,-0.0296,5e-05,2.77089]
[1778145923677,34.13,81091.09,0.0,-0.02986,5e-05,2.79057]
[1778145929149,34.12,81098.86,0.0,-0.02947,5e-05,2.76037]
[1778145934754,34.11,81091.58,0.0,-0.02975,5e-05,2.78095]
[1778145939219,34.11,81069.18,0.0,-0.03083,5e-05,2.86347]
[1778145944824,34.1,81070.18,0.0,-0.03074,5e-05,2.85716]
[1778145949859,34.09,81068.31,0.0,-0.03081,5e-05,2.86213]
[1778145954894,34.09,81075.22,0.0,-0.03044,5e-05,2.834]
[1778145959930,34.08,81079.16,0.0,-0.03022,5e-05,2.81741]
[1778145964965,34.07,81075.19,0.0,-0.0304,5e-05,2.8305]
[1778145970447,34.07,81071.97,0.0,-0.03053,5e-05,2.84109]
[1778145977784,34.06,81073.79,0.0,-0.03042,5e-05,2.83199]
[1778145983094,34.05,81079.39,0.0,-0.0301,5e-05,2.80811]
[1778145988129,34.05,81079.97,0.0,-0.03005,5e-05,2.80428]
[1778145994170,34.04,81079.32,0.0,-0.03001,5e-05,2.80012]
[1778145999646,34.03,81073.14,0.0,-0.03029,5e-05,2.82156]
[1778146005272,34.03,81074.28,0.0,-0.03021,5e-05,2.81521]
[1778146010293,34.02,81073.97,0.0,-0.0302,5e-05,2.81468]
[1778146015327,34.01,81065.51,0.0,-0.0306,5e-05,2.84472]
[1778146020363,34.01,81065.57,0.0,-0.03057,5e-05,2.84256]
[1778146025398,34.0,81065.83,0.0,-0.03053,5e-05,2.83967]
[1778146030465,33.99,81061.68,0.0,-0.03071,5e-05,2.85344]
[1778146032472,33.99,81050.18,0.0,-0.03128,5e-05,2.89637]
[1778146037504,33.98,81045.29,0.0,-0.03149,5e-05,2.91271]
[1778146040525,33.98,81055.91,0.0,-0.03094,5e-05,2.87064]
[1778146045560,33.97,81049.3,0.0,-0.03124,5e-05,2.89355]
[1778146050595,33.96,81047.98,0.0,-0.03128,5e-05,2.89627]
[1778146055629,33.95,81046.24,0.0,-0.03129,5e-05,2.89585]
[1778146060665,33.95,81047.63,0.0,-0.03119,5e-05,2.8882]
[1778146065700,33.94,81039.15,0.0,-0.03159,5e-05,2.91842]
[1778146066706,33.94,81022.73,0.0,-0.03242,5e-05,2.98165]
[1778146071743,33.93,81022.19,0.0,-0.03243,5e-05,2.98207]
[1778146076777,33.93,81016.92,0.0,-0.03271,5e-05,3.00274]
[1778146081821,33.93,81012.84,0.0,-0.03292,5e-05,3.01873]
[1778146083826,33.93,81002.87,0.0,-0.03345,5e-05,3.05809]
[1778146085747,33.93,81002.85,0.0,-0.03344,5e-05,3.05805]
[1778146085842,33.93,81002.85,0.0,-0.03344,5e-05,3.05805]
[1778146085840,33.93,81002.47,0.0,-0.03346,5e-05,3.05956]
[1778146086847,33.93,80996.32,0.0,-0.03379,5e-05,3.08388]
[1778146091883,33.93,80991.01,0.0,-0.03407,5e-05,3.10434]
[1778146096918,33.92,80998.74,0.0,-0.03364,5e-05,3.07239]
[1778146099535,33.92,80999.87,0.0,-0.03357,5e-05,3.0677]
[1778146099634,33.92,81000.51,0.0,-0.03354,5e-05,3.065]
[1778146103967,33.92,81011.67,0.0,-0.03294,5e-05,3.02011]
[1778146109002,33.92,81018.02,0.0,-0.0326,5e-05,2.99489]
[1778146110190,33.92,81018.02,0.0,-0.0326,5e-05,2.99489]
[1778146110263,33.92,81018.02,0.0,-0.0326,5e-05,2.99489]
[1778146110291,33.92,81014.02,0.0,-0.03281,5e-05,3.0106]
[1778146115044,33.92,81022.44,0.0,-0.03232,5e-05,2.9726]
[1778146120502,33.92,81021.45,0.0,-0.03237,5e-05,2.9765]
[1778146123100,33.92,81009.1,0.0,-0.03302,5e-05,3.02511]
[1778146129142,33.92,81006.67,0.0,-0.03314,5e-05,3.0343]
[1778146134177,33.92,81009.92,0.0,-0.03297,5e-05,3.02104]
[1778146139212,33.92,81014.96,0.0,-0.0327,5e-05,3.00098]
[1778146143240,33.92,81024.97,0.0,-0.03217,5e-05,2.96169]
[1778146145712,33.92,81027.7,0.0,-0.03203,5e-05,2.95108]
[1778146145764,33.92,81028.88,0.0,-0.03197,5e-05,2.94654]
[1778146151296,33.91,81031.38,0.0,-0.03182,5e-05,2.93476]
[1778146155324,33.9,81045.43,0.0,-0.03108,5e-05,2.87865]
[1778146160789,33.89,81038.46,0.0,-0.0314,5e-05,2.90301]
[1778146166409,33.88,81029.77,0.0,-0.0318,5e-05,2.93366]
[1778146171441,33.88,81027.59,0.0,-0.03183,5e-05,2.93466]
[1778146176476,33.87,81030.81,0.0,-0.03163,5e-05,2.91966]
[1778146181511,33.86,81029.23,0.0,-0.03168,5e-05,2.92323]
[1778146186546,33.85,81029.84,0.0,-0.03162,5e-05,2.91832]
[1778146191587,33.84,81038.39,0.0,-0.03115,5e-05,2.88297]
[1778146196618,33.83,81046.61,0.0,-0.03071,5e-05,2.84949]
[1778146201653,33.83,81042.06,0.0,-0.03091,5e-05,2.8649]
[1778146206687,33.82,81043.53,0.0,-0.03081,5e-05,2.85729]
[1778146211743,33.81,81033.68,0.0,-0.03128,5e-05,2.89302]
[1778146216778,33.81,81030.0,0.0,-0.03144,5e-05,2.90489]
[1778146222820,33.8,81029.2,0.0,-0.03144,5e-05,2.90514]
[1778146227855,33.79,81036.41,0.0,-0.03105,5e-05,2.87509]
[1778146231888,33.78,81047.8,0.0,-0.03041,5e-05,2.82532]
[1778146236923,33.78,81042.15,0.0,-0.03067,5e-05,2.845]
[1778146241958,33.77,81047.4,0.0,-0.03038,5e-05,2.82324]
[1778146246993,33.76,81048.63,0.0,-0.0303,5e-05,2.81694]
[1778146252029,33.76,81046.07,0.0,-0.03041,5e-05,2.82503]
[1778146257068,33.75,81041.44,0.0,-0.03061,5e-05,2.84058]
[1778146262101,33.75,81036.46,0.0,-0.03084,5e-05,2.85773]
[1778146267136,33.74,81043.12,0.0,-0.03048,5e-05,2.83047]
[1778146272171,33.73,81051.1,0.0,-0.03006,5e-05,2.79865]
[1778146277216,33.73,81060.05,0.0,-0.02961,5e-05,2.7638]
[1778146279231,33.73,81069.66,0.0,-0.02914,5e-05,2.72766]
[1778146281900,33.73,81081.79,0.0,-0.02856,5e-05,2.68277]
[1778146284265,33.73,81091.69,0.0,-0.02809,5e-05,2.64647]
[1778146288295,33.72,81101.61,0.0,-0.02763,5e-05,2.6107]
[1778146289553,33.72,81101.61,0.0,-0.02763,5e-05,2.6107]
[1778146289808,33.72,81101.61,0.0,-0.02763,5e-05,2.6107]
[1778146298364,33.73,81093.63,0.0,-0.02796,5e-05,2.63514]
[1778146303398,33.73,81093.93,0.0,-0.02794,5e-05,2.63401]
[1778146308432,33.73,81094.24,0.0,-0.02793,5e-05,2.63286]
[1778146313468,33.73,81093.83,0.0,-0.02794,5e-05,2.6343]
[1778146318503,33.73,81088.51,0.0,-0.02819,5e-05,2.65348]
[1778146321915,33.72,81078.82,0.0,-0.02865,5e-05,2.68864]
[1778146327567,33.72,81075.79,0.0,-0.02878,5e-05,2.69919]
[1778146332602,33.72,81073.72,0.0,-0.02887,5e-05,2.70622]
[1778146338644,33.72,81078.27,0.0,-0.02865,5e-05,2.68884]
[1778146343680,33.72,81077.69,0.0,-0.02867,5e-05,2.69049]
[1778146346795,33.72,81077.11,0.0,-0.0287,5e-05,2.69251]
[1778146346824,33.72,81078.38,0.0,-0.02863,5e-05,2.68765]
[1778146352126,33.71,81074.64,0.0,-0.02876,5e-05,2.69618]
[1778146352723,33.71,81074.64,0.0,-0.02876,5e-05,2.69618]
[1778146352813,33.71,81076.23,0.0,-0.02868,5e-05,2.69035]
[1778146358787,33.71,81064.47,0.0,-0.02923,5e-05,2.73305]
[1778146363822,33.71,81059.29,0.0,-0.02947,5e-05,2.75145]
[1778146368858,33.7,81053.52,0.0,-0.02974,5e-05,2.77197]
[1778146373891,33.7,81053.88,0.0,-0.02971,5e-05,2.76951]
[1778146382958,33.69,81056.06,0.0,-0.02958,5e-05,2.7593]
[1778146384578,33.69,81060.45,0.0,-0.02936,5e-05,2.74273]
[1778146384972,33.69,81060.94,0.0,-0.02933,5e-05,2.74069]
[1778146390010,33.69,81066.81,0.0,-0.02904,5e-05,2.718]
[1778146395044,33.69,81070.77,0.0,-0.02884,5e-05,2.70265]
[1778146400080,33.68,81069.99,0.0,-0.02887,5e-05,2.70491]
[1778146404529,33.68,81073.57,0.0,-0.02869,5e-05,2.69127]
[1778146405114,33.68,81067.51,0.0,-0.02898,5e-05,2.71343]
[1778146407132,33.68,81054.53,0.0,-0.0296,5e-05,2.76127]
[1778146412546,33.68,81053.94,0.0,-0.02957,5e-05,2.75778]
[1778146416191,33.67,81039.36,0.0,-0.03028,5e-05,2.81175]
[1778146417198,33.67,81030.17,0.0,-0.03073,5e-05,2.84648]
[1778146422233,33.67,81023.13,0.0,-0.03106,5e-05,2.87161]
[1778146427271,33.66,81013.91,0.0,-0.03151,5e-05,2.90521]
[1778146432687,33.65,81007.99,0.0,-0.03178,5e-05,2.92591]
[1778146437340,33.64,81017.26,0.0,-0.03127,5e-05,2.88747]
[1778146439352,33.64,81028.48,0.0,-0.03069,5e-05,2.84346]
[1778146444388,33.63,81018.88,0.0,-0.03116,5e-05,2.87842]
[1778146447573,33.63,81062.68,0.0,-0.02898,5e-05,2.71229]
[1778146451483,33.63,81050.85,0.0,-0.02953,5e-05,2.75475]
[1778146456519,33.62,81063.75,0.0,-0.0289,5e-05,2.70582]
[1778146461554,33.62,81067.54,0.0,-0.02871,5e-05,2.6913]
[1778146466589,33.62,81070.63,0.0,-0.02856,5e-05,2.6795]
[1778146470342,33.62,81078.99,0.0,-0.02816,5e-05,2.64877]
[1778146470961,33.62,81078.99,0.0,-0.02816,5e-05,2.64877]
[1778146472734,33.62,81080.43,0.0,-0.02809,5e-05,2.64351]
[1778146472828,33.62,81080.36,0.0,-0.02807,5e-05,2.64039]
[1778146478678,33.64,81087.34,0.0,-0.02779,5e-05,2.61868]
[1778146483713,33.65,81092.01,0.0,-0.02761,5e-05,2.60498]
[1778146484935,33.65,81092.01,0.0,-0.02761,5e-05,2.60498]
[1778146484967,33.65,81101.02,0.0,-0.02721,5e-05,2.57343]
[1778146490762,33.66,81099.66,0.0,-0.02732,5e-05,2.58237]
[1778146495797,33.67,81097.05,0.0,-0.02747,5e-05,2.59387]
[1778146500832,33.67,81092.47,0.0,-0.02769,5e-05,2.61114]
[1778146505867,33.68,81095.56,0.0,-0.02758,5e-05,2.60265]
[1778146510903,33.69,81093.76,0.0,-0.0277,5e-05,2.61232]
[1778146515938,33.71,81105.32,0.0,-0.02721,5e-05,2.57421]
[1778146521981,33.71,81109.44,0.0,-0.02705,5e-05,2.56134]
[1778146523344,33.71,81100.25,0.0,-0.02747,5e-05,2.59409]
[1778146523710,33.71,81100.25,0.0,-0.02747,5e-05,2.59409]
[1778146523995,33.71,81100.52,0.0,-0.02746,5e-05,2.59324]
[1778146524624,33.71,81100.52,0.0,-0.02746,5e-05,2.59324]
[1778146525002,33.71,81103.5,0.0,-0.02732,5e-05,2.58274]
[1778146530039,33.71,81106.71,0.0,-0.02718,5e-05,2.57173]
[1778146532051,33.72,81116.14,0.0,-0.02672,4e-05,2.53421]
[1778146537086,33.72,81112.11,0.0,-0.0269,4e-05,2.54909]
[1778146542121,33.72,81112.97,0.0,-0.02687,4e-05,2.54675]
[1778146547156,33.72,81114.61,0.0,-0.02681,4e-05,2.54166]
[1778146552192,33.73,81113.7,0.0,-0.02686,4e-05,2.54556]
[1778146557227,33.73,81114.33,0.0,-0.02684,4e-05,2.54403]
[1778146562264,33.73,81121.4,0.0,-0.02653,4e-05,2.5198]
[1778146563468,33.73,81114.59,0.0,-0.02684,4e-05,2.54395]
[1778146564313,33.73,81107.14,0.0,-0.02718,5e-05,2.57057]
[1778146564800,33.73,81107.14,0.0,-0.02718,5e-05,2.57057]
[1778146565142,33.73,81107.14,0.0,-0.02718,5e-05,2.57057]
[1778146566328,33.73,81091.01,0.0,-0.02792,5e-05,2.62842]
[1778146567051,33.73,81091.01,0.0,-0.02792,5e-05,2.62842]
[1778146567336,33.73,81069.25,0.0,-0.02894,5e-05,2.70764]
[1778146568341,33.73,81059.5,0.0,-0.02941,5e-05,2.74356]
[1778146573378,33.73,81057.7,0.0,-0.02949,5e-05,2.74931]
[1778146578409,33.73,81056.53,0.0,-0.02953,5e-05,2.75264]
[1778146583791,33.72,81055.91,0.0,-0.02955,5e-05,2.75391]
[1778146589491,33.72,81053.58,0.0,-0.02964,5e-05,2.76131]
[1778146592511,33.71,81042.58,0.0,-0.03013,5e-05,2.79725]
[1778146597546,33.71,81039.74,0.0,-0.03025,5e-05,2.80657]
[1778146602584,33.7,81032.71,0.0,-0.03058,5e-05,2.83171]
[1778146607619,33.7,81033.05,0.0,-0.03054,5e-05,2.82873]
[1778146612658,33.69,81037.18,0.0,-0.03031,5e-05,2.81139]
[1778146617689,33.69,81041.68,0.0,-0.03007,5e-05,2.79292]
[1778146622724,33.68,81039.12,0.0,-0.03018,5e-05,2.8012]
[1778146627759,33.68,81041.72,0.0,-0.03003,5e-05,2.79]
[1778146632794,33.67,81041.88,0.0,-0.03001,5e-05,2.78806]
[1778146638836,33.67,81040.62,0.0,-0.03005,5e-05,2.79119]
[1778146644217,33.66,81048.87,0.0,-0.02962,5e-05,2.75861]
[1778146650919,33.66,81050.84,0.0,-0.02951,5e-05,2.74984]
[1778146655955,33.65,81051.08,0.0,-0.02944,5e-05,2.74332]
[1778146660990,33.65,81052.36,0.0,-0.02936,5e-05,2.73762]
[1778146668039,33.65,81054.37,0.0,-0.02925,5e-05,2.72891]
[1778146673081,33.64,81044.37,0.0,-0.02973,5e-05,2.76527]
[1778146678111,33.64,81045.17,0.0,-0.02967,5e-05,2.76118]
[1778146679333,33.64,81020.09,0.0,-0.03092,5e-05,2.85605]
[1778146681456,33.64,81019.51,0.0,-0.03095,5e-05,2.85866]
[1778146681132,33.64,81007.56,0.0,-0.03156,5e-05,2.90443]
[1778146682148,33.64,81005.9,0.0,-0.03164,5e-05,2.91088]
[1778146683151,33.64,80991.82,0.0,-0.03239,5e-05,2.96675]
[1778146684497,33.65,80973.14,0.0,-0.0334,5e-05,3.04216]
[1778146690202,33.66,80968.64,0.0,-0.03371,5e-05,3.06554]
[1778146692216,33.67,80958.86,0.0,-0.03427,6e-05,3.10698]
[1778146697250,33.68,80957.96,0.0,-0.03438,6e-05,3.11496]
[1778146702285,33.68,80952.1,0.0,-0.03467,6e-05,3.13649]
[1778146707320,33.68,80950.79,0.0,-0.03478,6e-05,3.14469]
[1778146712355,33.69,80951.94,0.0,-0.03471,6e-05,3.13798]
[1778146717390,33.69,80959.27,0.0,-0.03429,6e-05,3.10689]
[1778146721427,33.69,80939.36,0.0,-0.0354,6e-05,3.18892]
[1778146726464,33.7,80937.91,0.0,-0.03552,6e-05,3.19763]
[1778146731514,33.71,80942.73,0.0,-0.0353,6e-05,3.18121]
[1778146733511,33.71,80955.88,0.0,-0.03457,6e-05,3.12759]
[1778146736533,33.71,80945.11,0.0,-0.03516,6e-05,3.17106]
[1778146741567,33.71,80940.38,0.0,-0.03543,6e-05,3.19097]
[1778146746958,33.72,80935.21,0.0,-0.03575,6e-05,3.21427]
[1778146747068,33.72,80935.94,0.0,-0.0357,6e-05,3.21088]
[1778146748624,33.71,80948.13,0.0,-0.035,6e-05,3.15909]
[1778146749631,33.68,80965.9,0.0,-0.03388,5e-05,3.07696]
[1778146755007,33.67,80972.46,0.0,-0.03349,5e-05,3.04797]
[1778146756340,33.67,80972.46,0.0,-0.03349,5e-05,3.04797]
[1778146756441,33.67,80972.74,0.0,-0.03346,5e-05,3.04538]
[1778146757041,33.67,80972.74,0.0,-0.03346,5e-05,3.04538]
[1778146757063,33.67,80972.37,0.0,-0.03348,5e-05,3.04687]
[1778146760381,33.66,80972.56,0.0,-0.03344,5e-05,3.044]
[1778146760425,33.66,80963.29,0.0,-0.03393,5e-05,3.08067]
[1778146763726,33.65,80953.43,0.0,-0.03445,6e-05,3.1185]
[1778146769288,33.64,80948.39,0.0,-0.03467,6e-05,3.13501]
[1778146771469,33.63,80948.5,0.0,-0.03465,6e-05,3.13372]
[1778146771570,33.63,80948.57,0.0,-0.03458,6e-05,3.12738]
[1778146772153,33.63,80948.57,0.0,-0.03458,6e-05,3.12738]
[1778146772218,33.63,80948.21,0.0,-0.0346,6e-05,3.12864]
[1778146772856,33.63,80948.21,0.0,-0.0346,6e-05,3.12864]
[1778146772957,33.63,80948.01,0.0,-0.03461,6e-05,3.12946]
[1778146773683,33.63,80948.01,0.0,-0.03461,6e-05,3.12946]
[1778146774592,33.63,80948.01,0.0,-0.03461,6e-05,3.12946]
[1778146773795,33.63,80948.01,0.0,-0.0346,6e-05,3.12862]
[1778146775145,33.62,80947.99,0.0,-0.03459,6e-05,3.12765]
[1778146781402,33.62,80944.02,0.0,-0.03478,6e-05,3.14182]
[1778146783400,33.61,80943.5,0.0,-0.03479,6e-05,3.14224]
[1778146783496,33.61,80931.58,0.0,-0.03545,6e-05,3.19105]
[1778146785793,33.61,80931.72,0.0,-0.03543,6e-05,3.18923]
[1778146786887,33.6,80931.81,0.0,-0.03542,6e-05,3.18855]
[1778146788278,33.6,80931.81,0.0,-0.03542,6e-05,3.18855]
[1778146788358,33.6,80929.19,0.0,-0.03556,6e-05,3.19882]
[1778146793936,33.6,80927.43,0.0,-0.03564,6e-05,3.20453]
[1778146798971,33.59,80930.83,0.0,-0.03542,6e-05,3.18866]
[1778146802481,33.59,80931.01,0.0,-0.0354,6e-05,3.18726]
[1778146802535,33.59,80928.85,0.0,-0.03552,6e-05,3.19564]
[1778146803261,33.59,80928.85,0.0,-0.03552,6e-05,3.19564]
[1778146803362,33.59,80929.08,0.0,-0.0355,6e-05,3.19437]
[1778146803932,33.59,80929.08,0.0,-0.0355,6e-05,3.19437]
[1778146804794,33.59,80929.08,0.0,-0.0355,6e-05,3.19437]
[1778146805547,33.59,80929.08,0.0,-0.0355,6e-05,3.19437]
[1778146805629,33.58,80923.19,0.0,-0.03583,6e-05,3.21831]
[1778146806304,33.58,80923.19,0.0,-0.03583,6e-05,3.21831]
[1778146806344,33.58,80918.36,0.0,-0.0361,6e-05,3.23824]
[1778146807820,33.58,80918.36,0.0,-0.0361,6e-05,3.23824]
[1778146808038,33.58,80918.18,0.0,-0.03611,6e-05,3.23864]
[1778146812066,33.58,80927.08,0.0,-0.03557,6e-05,3.19983]
[1778146820122,33.57,80932.18,0.0,-0.03525,6e-05,3.17618]
[1778146825499,33.56,80926.51,0.0,-0.03555,6e-05,3.19789]
[1778146830193,33.56,80944.34,0.0,-0.03453,6e-05,3.12294]
[1778146831210,33.56,80951.71,0.0,-0.03406,6e-05,3.0876]
[1778146836237,33.56,80956.68,0.0,-0.03378,5e-05,3.06671]
[1778146837241,33.55,80969.1,0.0,-0.03309,5e-05,3.01523]
[1778146842276,33.54,80971.86,0.0,-0.03291,5e-05,3.00174]
[1778146847311,33.54,80956.26,0.0,-0.03375,5e-05,3.06471]
[1778146848677,33.54,80943.94,0.0,-0.03444,6e-05,3.1153]
[1778146850331,33.55,80943.73,0.0,-0.03446,6e-05,3.11711]
[1778146850430,33.55,80932.1,0.0,-0.03513,6e-05,3.16589]
[1778146853483,33.55,80931.73,0.0,-0.03516,6e-05,3.16842]
[1778146853584,33.56,80931.84,0.0,-0.03517,6e-05,3.16874]
[1778146854159,33.56,80931.84,0.0,-0.03517,6e-05,3.16874]
[1778146854273,33.56,80931.84,0.0,-0.03517,6e-05,3.16874]
[1778146858388,33.57,80940.83,0.0,-0.03471,6e-05,3.13564]
[1778146863423,33.57,80944.97,0.0,-0.0345,6e-05,3.11964]
[1778146868458,33.57,80957.28,0.0,-0.03379,5e-05,3.06729]
[1778146873493,33.56,80960.65,0.0,-0.03359,5e-05,3.05261]
[1778146878531,33.55,80965.6,0.0,-0.03327,5e-05,3.02915]
[1778146881554,33.55,80977.08,0.0,-0.03265,5e-05,2.9825]
[1778146886584,33.54,80973.49,0.0,-0.0328,5e-05,2.99377]
[1778146891620,33.53,80978.73,0.0,-0.03246,5e-05,2.96702]
[1778146896655,33.53,80980.21,0.0,-0.03237,5e-05,2.96024]
[1778146898668,33.53,80993.22,0.0,-0.03167,5e-05,2.90802]
[1778146903704,33.52,80997.18,0.0,-0.03144,5e-05,2.89038]
[1778146908738,33.51,81004.46,0.0,-0.03103,5e-05,2.86007]
[1778146913774,33.51,80999.6,0.0,-0.03126,5e-05,2.87694]
[1778146919817,33.5,80995.2,0.0,-0.03145,5e-05,2.89158]
[1778146924852,33.49,80992.74,0.0,-0.03155,5e-05,2.89903]
[1778146928880,33.49,80979.13,0.0,-0.03225,5e-05,2.95131]
[1778146931526,33.48,80968.82,0.0,-0.03278,5e-05,2.99067]
[1778146935642,33.47,80960.04,0.0,-0.03322,5e-05,3.0234]
[1778146940965,33.46,80957.71,0.0,-0.0333,5e-05,3.02952]
[1778146946332,33.46,80959.33,0.0,-0.03319,5e-05,3.02164]
[1778146946346,33.46,80947.24,0.0,-0.03385,6e-05,3.0705]
[1778146947284,33.46,80947.24,0.0,-0.03385,6e-05,3.0705]
[1778146947762,33.46,80947.24,0.0,-0.03385,6e-05,3.0705]
[1778146947287,33.46,80947.43,0.0,-0.03383,5e-05,3.06903]
[1778146948029,33.46,80947.43,0.0,-0.03383,5e-05,3.06903]
[1778146949846,33.46,80942.27,0.0,-0.03412,6e-05,3.08996]
[1778146950029,33.46,80934.06,0.0,-0.03457,6e-05,3.1235]
[1778146953293,33.45,80930.15,0.0,-0.03473,6e-05,3.13429]
[1778146953392,33.45,80930.03,0.0,-0.03474,6e-05,3.13439]
[1778146959092,33.45,80928.64,0.0,-0.0348,6e-05,3.1391]
[1778146964133,33.45,80927.56,0.0,-0.03485,6e-05,3.14249]
[1778146967642,33.44,80929.32,0.0,-0.03474,6e-05,3.13456]
[1778146967743,33.44,80925.75,0.0,-0.03494,6e-05,3.14912]
[1778146968415,33.44,80925.75,0.0,-0.03494,6e-05,3.14912]
[1778146968817,33.44,80917.63,0.0,-0.0354,6e-05,3.18268]
[1778146969213,33.44,80917.63,0.0,-0.0354,6e-05,3.18268]
[1778146969268,33.44,80907.58,0.0,-0.03597,6e-05,3.22482]
[1778146970022,33.44,80907.58,0.0,-0.03597,6e-05,3.22482]
[1778146970170,33.44,80907.58,0.0,-0.03597,6e-05,3.22459]
[1778146972628,33.44,80894.45,0.0,-0.03672,6e-05,3.2792]
[1778146978226,33.43,80905.92,0.0,-0.03602,6e-05,3.22847]
[1778146983596,33.43,80903.03,0.0,-0.03617,6e-05,3.2392]
[1778146984320,33.42,80892.73,0.0,-0.03677,6e-05,3.2822]
[1778146990730,33.42,80893.88,0.0,-0.03667,6e-05,3.27523]
[1778146996742,33.41,80892.95,0.0,-0.03668,6e-05,3.27573]
[1778146999739,33.4,80878.57,0.0,-0.03751,6e-05,3.33612]
[1778147001400,33.39,80869.61,0.0,-0.03799,6e-05,3.37032]
[1778147003414,33.38,80859.81,0.0,-0.03856,6e-05,3.41136]
[1778147006813,33.38,80869.54,0.0,-0.03794,6e-05,3.36688]
[1778147011471,33.35,80876.31,0.0,-0.03738,6e-05,3.32509]
[1778147016506,33.36,80875.47,0.0,-0.03747,6e-05,3.33143]
[1778147020534,33.37,80884.51,0.0,-0.03696,6e-05,3.29467]
[1778147025569,33.38,80887.66,0.0,-0.03681,6e-05,3.28414]
[1778147030606,33.39,80889.12,0.0,-0.03677,6e-05,3.28094]
[1778147031614,33.39,80898.45,0.0,-0.03623,6e-05,3.24187]
[1778147035643,33.4,80888.02,0.0,-0.03688,6e-05,3.28893]
[1778147037657,33.4,80874.76,0.0,-0.03769,6e-05,3.34726]
[1778147042692,33.41,80873.58,0.0,-0.03779,6e-05,3.35487]
[1778147047727,33.42,80877.88,0.0,-0.03757,6e-05,3.33872]
[1778147053769,33.43,80883.02,0.0,-0.0373,6e-05,3.31973]
[1778147055783,33.43,80894.12,0.0,-0.03666,6e-05,3.27331]
[1778147060818,33.44,80894.93,0.0,-0.03665,6e-05,3.27296]
[1778147064846,33.45,80908.96,0.0,-0.03587,6e-05,3.21611]
[1778147069881,33.46,80913.95,0.0,-0.03563,6e-05,3.19877]
[1778147074915,33.47,80906.09,0.0,-0.03605,6e-05,3.2283]
[1778147079951,33.48,80908.42,0.0,-0.03597,6e-05,3.22194]
[1778147084986,33.49,80909.51,0.0,-0.03595,6e-05,3.22084]
[1778147090022,33.5,80909.28,0.0,-0.03601,6e-05,3.22529]
[1778147095057,33.5,80907.36,0.0,-0.03614,6e-05,3.2347]
[1778147099085,33.51,80898.73,0.0,-0.03668,6e-05,3.2738]
[1778147104119,33.52,80899.52,0.0,-0.03668,6e-05,3.27349]
[1778147107423,33.52,80899.64,0.0,-0.03667,6e-05,3.27315]
[1778147107482,33.52,80899.22,0.0,-0.03668,6e-05,3.27404]
[1778147113182,33.51,80899.16,0.0,-0.03666,6e-05,3.27208]
[1778147118221,33.51,80905.94,0.0,-0.03623,6e-05,3.24124]
[1778147121880,33.5,80910.68,0.0,-0.03595,6e-05,3.22048]
[1778147121966,33.5,80910.71,0.0,-0.03593,6e-05,3.21964]
[1778147127661,33.49,80912.23,0.0,-0.03582,6e-05,3.21115]
[1778147133396,33.5,80912.76,0.0,-0.03577,6e-05,3.2067]
[1778147133542,33.5,80912.76,0.0,-0.03577,6e-05,3.2067]
[1778147139373,33.52,80902.6,0.0,-0.03641,6e-05,3.25324]
[1778147143768,33.53,80893.16,0.0,-0.03701,6e-05,3.29657]
[1778147149443,33.53,80891.92,0.0,-0.03712,6e-05,3.30469]
[1778147155485,33.55,80890.92,0.0,-0.03723,6e-05,3.31229]
[1778147160520,33.56,80893.03,0.0,-0.03715,6e-05,3.30655]
[1778147165555,33.57,80895.73,0.0,-0.03703,6e-05,3.2978]
[1778147170590,33.57,80892.84,0.0,-0.03724,6e-05,3.31296]
[1778147173611,33.58,80901.91,0.0,-0.03673,6e-05,3.27597]
[1778147178646,33.59,80905.16,0.0,-0.03658,6e-05,3.26526]
[1778147183682,33.6,80905.66,0.0,-0.03659,6e-05,3.26622]
[1778147188717,33.61,80900.09,0.0,-0.03696,6e-05,3.29291]
[1778147193752,33.62,80901.05,0.0,-0.03689,6e-05,3.28656]
[1778147198787,33.63,80902.35,0.0,-0.03685,6e-05,3.28393]
[1778147203823,33.63,80901.58,0.0,-0.03692,6e-05,3.28903]
[1778147205115,33.63,80899.31,0.0,-0.03705,6e-05,3.2982]
[1778147205837,33.63,80901.25,0.0,-0.03693,6e-05,3.28946]
[1778147211878,33.62,80900.72,0.0,-0.03692,6e-05,3.28879]
[1778147215520,33.62,80900.63,0.0,-0.0369,6e-05,3.28772]
[1778147215907,33.61,80903.01,0.0,-0.03676,6e-05,3.27713]
[1778147216393,33.61,80903.01,0.0,-0.03676,6e-05,3.27713]
[1778147216914,33.61,80900.25,0.0,-0.03691,6e-05,3.28837]
[1778147217112,33.61,80900.25,0.0,-0.03691,6e-05,3.28837]
[1778147217922,33.62,80899.07,0.0,-0.03699,6e-05,3.29399]
[1778147222956,33.61,80898.91,0.0,-0.037,6e-05,3.29433]
[1778147228998,33.6,80898.77,0.0,-0.03696,6e-05,3.29198]
[1778147234033,33.6,80900.51,0.0,-0.03684,6e-05,3.28321]
[1778147234455,33.6,80900.51,0.0,-0.03684,6e-05,3.28321]
[1778147235040,33.6,80900.82,0.0,-0.03682,6e-05,3.28141]
[1778147235912,33.6,80900.82,0.0,-0.03682,6e-05,3.28141]
[1778147236047,33.6,80900.95,0.0,-0.0368,6e-05,3.28039]
[1778147236793,33.6,80900.95,0.0,-0.0368,6e-05,3.28039]
[1778147237054,33.6,80902.86,0.0,-0.03668,6e-05,3.27181]
[1778147241083,33.59,80914.32,0.0,-0.03599,6e-05,3.22168]
[1778147246118,33.58,80918.12,0.0,-0.03575,6e-05,3.20395]
[1778147251153,33.58,80920.09,0.0,-0.03556,6e-05,3.189]
[1778147256188,33.57,80918.93,0.0,-0.03561,6e-05,3.19227]
[1778147261760,33.57,80922.92,0.0,-0.03537,6e-05,3.17471]
[1778147267264,33.56,80930.49,0.0,-0.03491,6e-05,3.14112]
[1778147272301,33.56,80938.42,0.0,-0.03445,6e-05,3.10739]
[1778147277335,33.56,80938.14,0.0,-0.03445,6e-05,3.10767]
[1778147282371,33.55,80935.37,0.0,-0.03459,6e-05,3.11814]
[1778147287405,33.55,80935.37,0.0,-0.03458,6e-05,3.11717]
[1778147292440,33.55,80938.51,0.0,-0.03439,6e-05,3.1034]
[1778147297474,33.54,80938.37,0.0,-0.03439,6e-05,3.10313]
[1778147301554,33.54,80950.9,0.0,-0.03369,5e-05,3.05148]
[1778147304954,33.54,80940.06,0.0,-0.03428,6e-05,3.09512]
[1778147306538,33.54,80930.62,0.0,-0.03481,6e-05,3.13373]
[1778147311574,33.54,80930.99,0.0,-0.03472,6e-05,3.12611]
[1778147316608,33.53,80932.04,0.0,-0.03465,6e-05,3.12074]
[1778147321643,33.53,80933.84,0.0,-0.03453,6e-05,3.1122]
[1778147326678,33.53,80933.97,0.0,-0.03451,6e-05,3.11074]
[1778147331713,33.52,80935.0,0.0,-0.03444,6e-05,3.10564]
[1778147336751,33.52,80930.34,0.0,-0.03469,6e-05,3.12386]
[1778147341783,33.52,80938.08,0.0,-0.03424,6e-05,3.09121]
[1778147347041,33.52,80940.19,0.0,-0.03412,6e-05,3.08203]
[1778147352863,33.51,80941.44,0.0,-0.03404,6e-05,3.07606]
[1778147357898,33.51,80945.74,0.0,-0.03379,5e-05,3.058]
[1778147362932,33.51,80953.72,0.0,-0.03335,5e-05,3.02539]
[1778147368975,33.51,80956.68,0.0,-0.03319,5e-05,3.01337]
[1778147370988,33.51,80968.05,0.0,-0.03258,5e-05,2.96793]
[1778147376026,33.51,80970.82,0.0,-0.03239,5e-05,2.95249]
[1778147381032,33.51,80968.43,0.0,-0.03252,5e-05,2.96232]
[1778147388110,33.51,80963.51,0.0,-0.03279,5e-05,2.98226]
[1778147393146,33.51,80967.73,0.0,-0.03256,5e-05,2.96565]
[1778147398181,33.52,80969.52,0.0,-0.0325,5e-05,2.96093]
[1778147403218,33.54,80976.46,0.0,-0.03219,5e-05,2.938]
[1778147408254,33.54,80977.74,0.0,-0.03213,5e-05,2.93354]
[1778147412283,33.54,80967.45,0.0,-0.03268,5e-05,2.97461]
[1778147417317,33.54,80966.21,0.0,-0.03275,5e-05,2.97977]
[1778147422352,33.54,80965.64,0.0,-0.03278,5e-05,2.9822]
[1778147426381,33.54,80940.14,0.0,-0.03418,6e-05,3.08512]
[1778147431415,33.54,80933.86,0.0,-0.03446,6e-05,3.10499]
[1778147437457,33.54,80939.04,0.0,-0.03416,6e-05,3.08287]
[1778147443335,33.53,80935.06,0.0,-0.03438,6e-05,3.09858]
[1778147452563,33.53,80935.15,0.0,-0.03435,6e-05,3.09642]
[1778147457598,33.53,80935.04,0.0,-0.03434,6e-05,3.09609]
[1778147461631,33.52,80923.04,0.0,-0.03501,6e-05,3.1448]
[1778147465686,33.53,80931.6,0.0,-0.03457,6e-05,3.11281]
[1778147470695,33.55,80927.85,0.0,-0.03484,6e-05,3.13252]
[1778147475732,33.56,80928.16,0.0,-0.03488,6e-05,3.13538]
[1778147480763,33.58,80929.99,0.0,-0.03483,6e-05,3.13196]
[1778147485798,33.59,80937.14,0.0,-0.03448,6e-05,3.10671]
[1778147488819,33.59,80947.31,0.0,-0.03391,6e-05,3.06472]
[1778147493854,33.59,80947.87,0.0,-0.03384,5e-05,3.05797]
[1778147498890,33.61,80951.44,0.0,-0.03372,5e-05,3.04922]
[1778147503924,33.62,80954.85,0.0,-0.0336,5e-05,3.04026]
[1778147510386,33.64,80955.67,0.0,-0.03363,5e-05,3.04271]
[1778147515001,33.66,80946.34,0.0,-0.03421,6e-05,3.08527]
[1778147520045,33.67,80939.84,0.0,-0.03463,6e-05,3.1162]
[1778147523058,33.68,80923.53,0.0,-0.03558,6e-05,3.18598]
[1778147528101,33.69,80913.01,0.0,-0.03624,6e-05,3.23361]
[1778147529104,33.7,80900.08,0.0,-0.037,6e-05,3.28886]
[1778147534139,33.71,80903.24,0.0,-0.03686,6e-05,3.27833]
[1778147539176,33.71,80906.6,0.0,-0.0367,6e-05,3.26703]
[1778147544209,33.72,80909.07,0.0,-0.0366,6e-05,3.25956]
[1778147549244,33.73,80908.8,0.0,-0.03665,6e-05,3.26371]
[1778147554281,33.74,80913.66,0.0,-0.03633,6e-05,3.23903]
[1778147559314,33.73,80909.04,0.0,-0.03657,6e-05,3.25639]
[1778147564349,33.72,80911.65,0.0,-0.03639,6e-05,3.2432]
[1778147569383,33.72,80912.49,0.0,-0.03631,6e-05,3.23757]
[1778147574421,33.71,80914.7,0.0,-0.03615,6e-05,3.22624]
[1778147579456,33.7,80921.92,0.0,-0.03571,6e-05,3.19423]
[1778147584491,33.7,80928.63,0.0,-0.03531,6e-05,3.16471]
[1778147589526,33.71,80930.62,0.0,-0.03523,6e-05,3.15922]
[1778147594560,33.72,80931.89,0.0,-0.03521,6e-05,3.15779]
[1778147599596,33.73,80932.34,0.0,-0.03524,6e-05,3.15976]
[1778147601021,33.74,80916.65,0.0,-0.03616,6e-05,3.22653]
[1778147606098,33.74,80923.03,0.0,-0.03582,6e-05,3.20187]
[1778147611682,33.76,80918.34,0.0,-0.0361,6e-05,3.22112]
[1778147616716,33.77,80917.65,0.0,-0.03618,6e-05,3.22729]
[1778147621751,33.78,80917.6,0.0,-0.03623,6e-05,3.23074]
[1778147626786,33.79,80918.68,0.0,-0.03621,6e-05,3.2294]
[1778147631821,33.8,80917.98,0.0,-0.0363,6e-05,3.23552]
[1778147636856,33.81,80916.9,0.0,-0.0364,6e-05,3.24319]
[1778147641891,33.82,80918.76,0.0,-0.03634,6e-05,3.23854]
[1778147647933,33.83,80916.92,0.0,-0.0365,6e-05,3.25001]
[1778147652967,33.84,80922.62,0.0,-0.03621,6e-05,3.22915]
[1778147657268,33.85,80938.36,0.0,-0.03532,6e-05,3.16497]
[1778147663039,33.85,80936.36,0.0,-0.03544,6e-05,3.17341]
[1778147668076,33.86,80946.48,0.0,-0.03492,6e-05,3.13551]
[1778147673113,33.87,80945.22,0.0,-0.03499,6e-05,3.13957]
[1778147679154,33.89,80946.62,0.0,-0.03497,6e-05,3.13851]
[1778147684190,33.9,80950.65,0.0,-0.0348,6e-05,3.12593]
[1778147689225,33.92,80950.44,0.0,-0.03487,6e-05,3.13075]
[1778147694260,33.93,80947.87,0.0,-0.03506,6e-05,3.14514]
[1778147699295,33.94,80947.86,0.0,-0.03512,6e-05,3.14899]
[1778147702366,33.94,80947.78,0.0,-0.03513,6e-05,3.15007]
[1778147702419,33.95,80950.71,0.0,-0.03499,6e-05,3.13959]
[1778147708357,33.96,80953.86,0.0,-0.03487,6e-05,3.13131]
[1778147713393,33.98,80952.7,0.0,-0.03499,6e-05,3.13992]
[1778147720442,33.99,80952.57,0.0,-0.03507,6e-05,3.14579]
[1778147727492,34.01,80950.16,0.0,-0.03528,6e-05,3.16085]
[1778147732527,34.02,80950.32,0.0,-0.03526,6e-05,3.15877]
[1778147739576,34.04,80950.89,0.0,-0.0353,6e-05,3.16152]
[1778147744612,34.05,80950.75,0.0,-0.03536,6e-05,3.16569]
[1778147749647,34.06,80951.67,0.0,-0.03535,6e-05,3.16549]
[1778147754684,34.08,80951.75,0.0,-0.0354,6e-05,3.16872]
[1778147762160,34.09,80950.46,0.0,-0.03555,6e-05,3.17962]
[1778147767772,34.11,80951.6,0.0,-0.03553,6e-05,3.17839]
[1778147772808,34.12,80957.96,0.0,-0.03522,6e-05,3.15588]
[1778147777843,34.13,80952.93,0.0,-0.03555,6e-05,3.18001]
[1778147783889,34.14,80947.68,0.0,-0.0359,6e-05,3.20559]
[1778147789609,34.15,80946.69,0.0,-0.03599,6e-05,3.21223]
[1778147797113,34.17,80947.02,0.0,-0.03599,6e-05,3.21085]
[1778147804030,34.18,80945.99,0.0,-0.03612,6e-05,3.22008]
[1778147812514,34.2,80943.41,0.0,-0.03634,6e-05,3.23612]
[1778147818127,34.21,80947.56,0.0,-0.03614,6e-05,3.22187]
[1778147823162,34.22,80948.17,0.0,-0.03615,6e-05,3.22237]
[1778147828197,34.23,80954.94,0.0,-0.03581,6e-05,3.19808]
[1778147833232,34.25,80958.25,0.0,-0.03567,6e-05,3.1878]
[1778147838266,34.26,80960.64,0.0,-0.03558,6e-05,3.18134]
[1778147843305,34.27,80964.72,0.0,-0.0354,6e-05,3.16809]
[1778147848339,34.28,80955.76,0.0,-0.03595,6e-05,3.20805]
[1778147853373,34.29,80951.99,0.0,-0.03615,6e-05,3.22154]
[1778147858409,34.3,80951.76,0.0,-0.03621,6e-05,3.22546]
[1778147864451,34.31,80951.19,0.0,-0.03629,6e-05,3.23133]
[1778147869486,34.32,80948.94,0.0,-0.03646,6e-05,3.24349]
[1778147874521,34.33,80943.14,0.0,-0.03683,6e-05,3.27029]
[1778147879556,34.34,80930.99,0.0,-0.03757,6e-05,3.32358]
[1778147884591,34.34,80924.91,0.0,-0.03796,6e-05,3.35131]
[1778147889628,34.35,80931.75,0.0,-0.03758,6e-05,3.32444]
[1778147894663,34.36,80933.61,0.0,-0.0375,6e-05,3.31876]
[1778147899698,34.36,80936.44,0.0,-0.03737,6e-05,3.30907]
[1778147904733,34.37,80936.58,0.0,-0.03739,6e-05,3.31071]
[1778147909768,34.38,80942.95,0.0,-0.03705,6e-05,3.28632]
[1778147914803,34.39,80941.86,0.0,-0.03709,6e-05,3.28806]
[1778147919838,34.4,80948.68,0.0,-0.03673,6e-05,3.26216]
[1778147921574,34.4,80948.68,0.0,-0.03673,6e-05,3.26216]
[1778147921620,34.4,80948.68,0.0,-0.03673,6e-05,3.26216]
[1778147923285,34.39,80960.41,0.0,-0.03603,6e-05,3.21176]
[1778147929910,34.38,80960.68,0.0,-0.03598,6e-05,3.20799]
[1778147931088,34.38,80960.68,0.0,-0.03598,6e-05,3.20799]
[1778147931183,34.38,80960.64,0.0,-0.03598,6e-05,3.20771]
[1778147937966,34.37,80961.29,0.0,-0.0359,6e-05,3.20203]
[1778147943428,34.37,80951.36,0.0,-0.03648,6e-05,3.2444]
[1778147949045,34.37,80951.72,0.0,-0.03646,6e-05,3.24253]
[1778147952432,34.37,80954.12,0.0,-0.03631,6e-05,3.23165]
[1778147952534,34.37,80953.97,0.0,-0.0363,6e-05,3.23131]
[1778147953193,34.37,80953.97,0.0,-0.0363,6e-05,3.23131]
[1778147953760,34.37,80953.97,0.0,-0.0363,6e-05,3.23131]
[1778147963569,34.35,80947.2,0.0,-0.03661,6e-05,3.25379]
[1778147963968,34.35,80947.2,0.0,-0.03661,6e-05,3.25379]
[1778147963995,34.35,80947.2,0.0,-0.03661,6e-05,3.25379]
[1778147965155,34.35,80947.2,0.0,-0.03661,6e-05,3.25328]
[1778147968146,34.34,80948.42,0.0,-0.03652,6e-05,3.24722]
[1778147968247,34.34,80948.06,0.0,-0.03654,6e-05,3.2482]
[1778147972136,34.34,80945.33,0.0,-0.03662,6e-05,3.25288]
[1778147972237,34.33,80941.79,0.0,-0.03682,6e-05,3.26707]
[1778147977239,34.34,80943.08,0.0,-0.03678,6e-05,3.26432]
[1778147982273,34.35,80944.66,0.0,-0.03672,6e-05,3.26035]
[1778147987308,34.35,80944.97,0.0,-0.0367,6e-05,3.25856]
[1778147992344,34.35,80945.1,0.0,-0.03668,6e-05,3.257]
[1778147996372,34.34,80936.64,0.0,-0.03714,6e-05,3.2901]
[1778148001407,34.33,80937.94,0.0,-0.03703,6e-05,3.28243]
[1778148002047,34.33,80937.94,0.0,-0.03703,6e-05,3.28243]
[1778148002483,34.33,80937.94,0.0,-0.03703,6e-05,3.28243]
[1778148003848,34.33,80927.37,0.0,-0.03763,6e-05,3.32508]
[1778148006445,34.33,80917.66,0.0,-0.03822,6e-05,3.36734]
[1778148011487,34.34,80912.04,0.0,-0.03858,6e-05,3.39281]
[1778148016518,34.34,80903.9,0.0,-0.03909,6e-05,3.4291]
[1778148019539,34.34,80913.44,0.0,-0.03853,6e-05,3.38907]
[1778148023567,34.35,80922.44,0.0,-0.03801,6e-05,3.35217]
[1778148028601,34.35,80923.17,0.0,-0.03799,6e-05,3.35096]
[1778148031305,34.36,80923.72,0.0,-0.03797,6e-05,3.3494]
[1778148031623,34.36,80924.43,0.0,-0.03788,6e-05,3.34155]
[1778148032899,34.36,80924.43,0.0,-0.03788,6e-05,3.34155]
[1778148033637,34.36,80926.66,0.0,-0.03775,6e-05,3.33293]
[1778148038672,34.37,80927.33,0.0,-0.03774,6e-05,3.33211]
[1778148039286,34.37,80927.33,0.0,-0.03774,6e-05,3.33211]
[1778148039679,34.37,80928.04,0.0,-0.03771,6e-05,3.32951]
[1778148040017,34.37,80928.04,0.0,-0.03771,6e-05,3.32951]
[1778148040688,34.37,80928.04,0.0,-0.03771,6e-05,3.32951]
[1778148040697,34.37,80930.09,0.0,-0.03759,6e-05,3.3213]
[1778148045721,34.38,80935.14,0.0,-0.03733,6e-05,3.3023]
[1778148049750,34.38,80949.97,0.0,-0.03648,6e-05,3.24149]
[1778148054787,34.37,80947.72,0.0,-0.03659,6e-05,3.24936]
[1778148059822,34.38,80947.19,0.0,-0.03665,6e-05,3.25422]
[1778148064857,34.38,80945.56,0.0,-0.03673,6e-05,3.25941]
[1778148069894,34.37,80952.27,0.0,-0.03631,6e-05,3.22913]
[1778148072669,34.37,80956.19,0.0,-0.03607,6e-05,3.21207]
[1778148072916,34.36,80960.06,0.0,-0.03584,6e-05,3.19575]
[1778148073537,34.36,80960.06,0.0,-0.03584,6e-05,3.19575]
[1778148073924,34.36,80960.45,0.0,-0.03582,6e-05,3.19374]
[1778148078957,34.36,80958.98,0.0,-0.03587,6e-05,3.19776]
[1778148083994,34.36,80960.05,0.0,-0.03581,6e-05,3.19342]
[1778148089030,34.37,80960.85,0.0,-0.03581,6e-05,3.1933]
[1778148094565,34.38,80963.09,0.0,-0.03568,6e-05,3.18286]
[1778148100108,34.39,80963.07,0.0,-0.03573,6e-05,3.18621]
[1778148105142,34.4,80969.46,0.0,-0.03541,6e-05,3.16341]
[1778148109170,34.41,80979.9,0.0,-0.03487,6e-05,3.12396]
[1778148110278,34.41,80979.9,0.0,-0.03487,6e-05,3.12396]
[1778148110372,34.41,80980.91,0.0,-0.03483,6e-05,3.12061]
[1778148116219,34.41,80983.12,0.0,-0.03468,5e-05,3.11001]
[1778148121255,34.4,80986.99,0.0,-0.03445,5e-05,3.09319]
[1778148126288,34.4,80986.25,0.0,-0.03447,5e-05,3.09489]
[1778148132331,34.39,80988.01,0.0,-0.03436,5e-05,3.0864]
[1778148138374,34.39,80988.35,0.0,-0.03432,5e-05,3.08364]
[1778148143408,34.38,80984.75,0.0,-0.0345,5e-05,3.09688]
[1778148148448,34.38,80983.46,0.0,-0.03456,5e-05,3.10082]
[1778148152600,34.38,80983.41,0.0,-0.0345,5e-05,3.09523]
[1778148152698,34.38,80977.78,0.0,-0.0348,6e-05,3.1173]
[1778148158518,34.39,80969.3,0.0,-0.03533,6e-05,3.15588]
[1778148163555,34.4,80969.76,0.0,-0.03535,6e-05,3.15736]
[1778148168587,34.41,80968.92,0.0,-0.03544,6e-05,3.16416]
[1778148173628,34.43,80962.15,0.0,-0.03587,6e-05,3.19506]
[1778148178657,34.44,80957.8,0.0,-0.03616,6e-05,3.21587]
[1778148183694,34.45,80963.09,0.0,-0.0359,6e-05,3.19728]
[1778148191749,34.46,80960.04,0.0,-0.03614,6e-05,3.2145]
[1778148196788,34.47,80961.45,0.0,-0.0361,6e-05,3.21166]
[1778148199820,34.47,80991.26,0.0,-0.03445,5e-05,3.092]
[1778148204854,34.49,80989.32,0.0,-0.03461,5e-05,3.10355]
[1778148209893,34.5,80990.25,0.0,-0.03461,5e-05,3.10362]
[1778148213919,34.51,80998.69,0.0,-0.03414,5e-05,3.06806]
[1778148219959,34.53,81002.56,0.0,-0.03399,5e-05,3.05762]
[1778148224994,34.54,81002.62,0.0,-0.03404,5e-05,3.0615]
[1778148230034,34.54,80989.01,0.0,-0.0348,5e-05,3.11663]
[1778148235069,34.56,80990.54,0.0,-0.03477,5e-05,3.1142]
[1778148240119,34.57,80990.4,0.0,-0.03482,5e-05,3.11843]
[1778148244137,34.58,80981.33,0.0,-0.03536,6e-05,3.15776]
[1778148249168,34.59,80981.41,0.0,-0.0354,6e-05,3.16074]
[1778148254203,34.6,80975.88,0.0,-0.03576,6e-05,3.18636]
[1778148259238,34.61,80975.96,0.0,-0.0358,6e-05,3.1891]
[1778148264274,34.62,80975.68,0.0,-0.03585,6e-05,3.19327]
[1778148269308,34.63,80972.61,0.0,-0.03607,6e-05,3.20871]
[1778148274345,34.64,80972.19,0.0,-0.03608,6e-05,3.20818]
[1778148279378,34.65,80968.08,0.0,-0.03635,6e-05,3.22778]
[1778148284414,34.66,80967.76,0.0,-0.0364,6e-05,3.23179]
[1778148289448,34.67,80966.19,0.0,-0.03653,6e-05,3.24087]
[1778148294484,34.68,80969.42,0.0,-0.03638,6e-05,3.23027]
[1778148299519,34.69,80969.16,0.0,-0.03643,6e-05,3.23399]
[1778148306106,34.7,80970.74,0.0,-0.03639,6e-05,3.23122]
[1778148311603,34.71,80968.52,0.0,-0.03656,6e-05,3.24294]
[1778148316640,34.72,80970.01,0.0,-0.03651,6e-05,3.23941]
[1778148321675,34.73,80971.48,0.0,-0.03646,6e-05,3.23599]
[1778148326709,34.73,80973.13,0.0,-0.0364,6e-05,3.23184]
[1778148331748,34.74,80969.5,0.0,-0.03659,6e-05,3.24457]
[1778148337002,34.75,80970.05,0.0,-0.03659,6e-05,3.24433]
[1778148343831,34.76,80970.13,0.0,-0.03664,6e-05,3.24797]
[1778148348865,34.77,80965.57,0.0,-0.03693,6e-05,3.26903]
[1778148353902,34.78,80960.29,0.0,-0.03727,6e-05,3.29306]
[1778148358378,34.79,80961.19,0.0,-0.03724,6e-05,3.29104]
[1778148358405,34.79,80961.19,0.0,-0.03724,6e-05,3.29104]
[1778148358406,34.79,80961.19,0.0,-0.03724,6e-05,3.29104]
[1778148358938,34.79,80960.67,0.0,-0.03728,6e-05,3.29361]
[1778148363973,34.79,80961.92,0.0,-0.03723,6e-05,3.29056]
[1778148364824,34.79,80961.92,0.0,-0.03723,6e-05,3.29056]
[1778148364980,34.8,80961.94,0.0,-0.03724,6e-05,3.2909]
[1778148371022,34.8,80960.12,0.0,-0.03738,6e-05,3.30092]
[1778148376057,34.81,80959.51,0.0,-0.03744,6e-05,3.30542]
[1778148382098,34.82,80960.65,0.0,-0.03741,6e-05,3.3031]
[1778148387134,34.83,80960.83,0.0,-0.03743,6e-05,3.30435]
[1778148392169,34.83,80961.55,0.0,-0.03736,6e-05,3.29815]
[1778148397207,34.84,80961.46,0.0,-0.03739,6e-05,3.30053]
[1778148402238,34.85,80961.25,0.0,-0.03743,6e-05,3.3034]
[1778148407273,34.85,80957.83,0.0,-0.03765,6e-05,3.31946]
[1778148412309,34.86,80953.84,0.0,-0.03791,6e-05,3.33787]
[1778148415023,34.86,80953.35,0.0,-0.03795,6e-05,3.34058]
[1778148415330,34.86,80953.26,0.0,-0.03796,6e-05,3.3413]
[1778148417033,34.86,80954.05,0.0,-0.03792,6e-05,3.33834]
[1778148422379,34.87,80953.13,0.0,-0.038,6e-05,3.34417]
[1778148427433,34.87,80955.2,0.0,-0.0379,6e-05,3.33719]
[1778148432449,34.88,80956.07,0.0,-0.03787,6e-05,3.33455]
[1778148437483,34.87,80955.73,0.0,-0.03786,6e-05,3.33419]
[1778148442519,34.86,80956.73,0.0,-0.03775,6e-05,3.32658]
[1778148450576,34.84,80956.59,0.0,-0.03769,6e-05,3.32172]
[1778148455611,34.83,80956.0,0.0,-0.03762,6e-05,3.31561]
[1778148460647,34.83,80956.79,0.0,-0.03756,6e-05,3.31112]
[1778148467231,34.84,80956.15,0.0,-0.03763,6e-05,3.31642]
[1778148472731,34.84,80956.05,0.0,-0.03766,6e-05,3.3187]
[1778148477766,34.85,80959.94,0.0,-0.03746,6e-05,3.30444]
[1778148478773,34.85,80971.32,0.0,-0.03681,6e-05,3.25799]
[1778148483808,34.86,80973.29,0.0,-0.03673,6e-05,3.25221]
[1778148488844,34.87,80980.17,0.0,-0.03638,6e-05,3.22661]
[1778148493878,34.87,80977.18,0.0,-0.03658,6e-05,3.2413]
[1778148498913,34.88,80977.16,0.0,-0.03661,6e-05,3.24383]
[1778148503948,34.89,80979.43,0.0,-0.03653,6e-05,3.23752]
[1778148508983,34.9,80979.95,0.0,-0.03653,6e-05,3.23789]
[1778148514019,34.91,80981.36,0.0,-0.03643,6e-05,3.22948]
[1778148515997,34.91,80981.07,0.0,-0.03645,6e-05,3.23116]
[1778148517056,34.91,80981.38,0.0,-0.03644,6e-05,3.23041]
[1778148522076,34.92,80983.71,0.0,-0.03635,6e-05,3.22404]
[1778148527111,34.93,80984.6,0.0,-0.03634,6e-05,3.223]
[1778148532146,34.94,80983.63,0.0,-0.03643,6e-05,3.22948]
[1778148537181,34.95,80983.87,0.0,-0.03645,6e-05,3.23102]
[1778148542217,34.96,80982.59,0.0,-0.03656,6e-05,3.2387]
[1778148543004,34.96,80982.59,0.0,-0.03656,6e-05,3.2387]
[1778148543023,34.96,80982.59,0.0,-0.03656,6e-05,3.2387]
[1778148544230,34.96,80968.89,0.0,-0.03735,6e-05,3.29571]
[1778148549265,34.97,80969.08,0.0,-0.03737,6e-05,3.29694]
[1778148553987,34.97,80968.77,0.0,-0.0374,6e-05,3.29939]
[1778148554300,34.97,80967.58,0.0,-0.03748,6e-05,3.30507]
[1778148559335,34.98,80967.8,0.0,-0.0375,6e-05,3.30605]
[1778148559585,34.98,80967.8,0.0,-0.0375,6e-05,3.30605]
[1778148560269,34.98,80967.8,0.0,-0.0375,6e-05,3.30605]
[1778148569405,34.99,80968.32,0.0,-0.03752,6e-05,3.30762]
[1778148572864,34.99,80968.32,0.0,-0.03752,6e-05,3.30762]
[1778148572965,35.0,80968.22,0.0,-0.03749,6e-05,3.30392]
[1778148578468,35.0,80967.88,0.0,-0.03754,6e-05,3.30752]
[1778148583504,35.01,80967.23,0.0,-0.0376,6e-05,3.31203]
[1778148586553,35.01,80967.22,0.0,-0.03761,6e-05,3.31279]
[1778148586564,35.01,80967.95,0.0,-0.03757,6e-05,3.31014]
[1778148592566,35.02,80966.69,0.0,-0.03768,6e-05,3.3175]
[1778148595587,35.02,80957.54,0.0,-0.03822,6e-05,3.35643]
[1778148600072,35.03,80957.16,0.0,-0.03826,6e-05,3.35889]
[1778148600136,35.03,80957.12,0.0,-0.03827,6e-05,3.35963]
[1778148605291,35.03,80957.2,0.0,-0.03828,6e-05,3.36015]
[1778148605392,35.03,80957.25,0.0,-0.03828,6e-05,3.3605]
[1778148610708,35.04,80958.6,0.0,-0.03822,6e-05,3.3563]
[1778148615733,35.04,80953.93,0.0,-0.03851,6e-05,3.37715]
[1778148618443,35.04,80953.47,0.0,-0.03855,6e-05,3.37932]
[1778148618537,35.05,80953.63,0.0,-0.03854,6e-05,3.37915]
[1778148623789,35.08,80949.01,0.0,-0.03898,6e-05,3.40993]
[1778148628359,35.12,80940.12,0.0,-0.03964,6e-05,3.4569]
[1778148631074,35.12,80939.41,0.0,-0.03971,6e-05,3.46154]
[1778148632143,35.12,80938.39,0.0,-0.03972,6e-05,3.46073]
[1778148632244,35.12,80938.42,0.0,-0.03972,6e-05,3.46071]
[1778148638430,35.12,80938.39,0.0,-0.03973,6e-05,3.46148]
[1778148643929,35.13,80939.69,0.0,-0.03966,6e-05,3.45651]
[1778148648964,35.13,80940.07,0.0,-0.03964,6e-05,3.45545]
[1778148653998,35.13,80936.24,0.0,-0.03988,6e-05,3.47226]
[1778148660045,35.13,80936.33,0.0,-0.03988,6e-05,3.47242]
[1778148665163,35.13,80933.19,0.0,-0.04008,6e-05,3.48613]
[1778148671527,35.13,80930.59,0.0,-0.04024,6e-05,3.49755]
[1778148677169,35.14,80930.33,0.0,-0.04026,6e-05,3.499]
[1778148681177,35.14,80928.12,0.0,-0.0404,6e-05,3.50855]
[1778148681276,35.14,80926.51,0.0,-0.0405,6e-05,3.51547]
[1778148681973,35.14,80926.51,0.0,-0.0405,6e-05,3.51547]
[1778148682204,35.14,80926.51,0.0,-0.0405,6e-05,3.51549]
[1778148687240,35.14,80924.43,0.0,-0.04063,6e-05,3.52447]
[1778148692276,35.14,80927.47,0.0,-0.04038,6e-05,3.50611]
[1778148697310,35.14,80927.31,0.0,-0.0404,6e-05,3.50692]
[1778148702345,35.14,80922.37,0.0,-0.0407,6e-05,3.52818]
[1778148703896,35.14,80922.37,0.0,-0.0407,6e-05,3.52818]
[1778148703996,35.14,80922.1,0.0,-0.04072,6e-05,3.52934]
[1778148705392,35.14,80922.1,0.0,-0.04072,6e-05,3.52934]
[1778148705492,35.14,80922.12,0.0,-0.04072,6e-05,3.52924]
[1778148709601,35.14,80923.24,0.0,-0.04065,6e-05,3.52442]
[1778148710401,35.14,80922.39,0.0,-0.0407,6e-05,3.52806]
[1778148710756,35.14,80922.39,0.0,-0.0407,6e-05,3.52806]
[1778148711007,35.14,80922.39,0.0,-0.0407,6e-05,3.52806]
[1778148711272,35.14,80922.39,0.0,-0.0407,6e-05,3.52806]
[1778148711410,35.14,80922.24,0.0,-0.04071,6e-05,3.52871]
[1778148713424,35.14,80908.88,0.0,-0.04154,6e-05,3.58634]
[1778148716705,35.14,80905.39,0.0,-0.04175,6e-05,3.60122]
[1778148717454,35.14,80905.43,0.0,-0.04175,6e-05,3.60093]
[1778148722489,35.13,80905.59,0.0,-0.04173,6e-05,3.59962]
[1778148727526,35.13,80905.89,0.0,-0.0417,6e-05,3.59771]
[1778148729386,35.13,80905.96,0.0,-0.0417,6e-05,3.59729]
[1778148729538,35.13,80906.68,0.0,-0.04165,6e-05,3.59404]
[1778148729924,35.13,80906.68,0.0,-0.04165,6e-05,3.59404]
[1778148731109,35.13,80904.09,0.0,-0.04181,6e-05,3.60519]
[1778148731552,35.13,80902.67,0.0,-0.0419,6e-05,3.61127]
[1778148733004,35.13,80902.86,0.0,-0.04189,6e-05,3.61031]
[1778148733021,35.13,80903.29,0.0,-0.04186,6e-05,3.60843]
[1778148737726,35.13,80893.67,0.0,-0.04246,6e-05,3.64982]
[1778148739608,35.13,80884.18,0.0,-0.04306,6e-05,3.69138]
[1778148744643,35.13,80878.25,0.0,-0.04347,7e-05,3.71932]
[1778148750686,35.14,80878.42,0.0,-0.0435,7e-05,3.72123]
[1778148755721,35.15,80859.6,0.0,-0.04471,7e-05,3.80209]
[1778148758532,35.15,80856.49,0.0,-0.04493,7e-05,3.81676]
[1778148758743,35.15,80852.35,0.0,-0.04521,7e-05,3.83578]
[1778148759293,35.15,80838.69,0.0,-0.04614,7e-05,3.89882]
[1778148762774,35.18,80848.31,0.0,-0.04561,7e-05,3.86336]
[1778148763974,35.18,80848.31,0.0,-0.04561,7e-05,3.86336]
[1778148764600,35.18,80846.42,0.0,-0.04575,7e-05,3.87228]
[1778148769362,35.18,80857.33,0.0,-0.04503,7e-05,3.82374]
[1778148772844,35.19,80869.29,0.0,-0.04425,7e-05,3.77071]
[1778148775865,35.19,80878.56,0.0,-0.04365,7e-05,3.73037]
[1778148780900,35.2,80880.08,0.0,-0.04359,7e-05,3.72577]
[1778148781907,35.2,80867.52,0.0,-0.04442,7e-05,3.78232]
[1778148786942,35.21,80872.97,0.0,-0.04408,7e-05,3.75971]
[1778148791977,35.21,80873.28,0.0,-0.04408,7e-05,3.7594]
[1778148797014,35.2,80873.37,0.0,-0.04404,7e-05,3.75702]
[1778148802050,35.2,80873.35,0.0,-0.04402,7e-05,3.75517]
[1778148804592,35.19,80884.35,0.0,-0.04328,6e-05,3.70516]
[1778148809643,35.19,80884.09,0.0,-0.04328,6e-05,3.70479]
[1778148814135,35.18,80874.7,0.0,-0.04381,7e-05,3.73976]
[1778148819713,35.19,80880.32,0.0,-0.04347,6e-05,3.71649]
[1778148824906,35.19,80881.79,0.0,-0.0434,6e-05,3.71176]
[1778148830246,35.2,80881.36,0.0,-0.04345,6e-05,3.71482]
[1778148838301,35.19,80881.99,0.0,-0.04336,6e-05,3.70922]
[1778148843336,35.18,80882.37,0.0,-0.04332,6e-05,3.706]
[1778148848372,35.18,80889.44,0.0,-0.04284,6e-05,3.67331]
[1778148853409,35.18,80895.57,0.0,-0.04243,6e-05,3.64524]
[1778148858442,35.17,80896.96,0.0,-0.04233,6e-05,3.63815]
[1778148861450,35.17,80901.14,0.0,-0.04206,6e-05,3.6195]
[1778148866498,35.17,80899.6,0.0,-0.04214,6e-05,3.62522]
[1778148868219,35.17,80900.62,0.0,-0.04207,6e-05,3.62059]
[1778148868512,35.17,80900.76,0.0,-0.04206,6e-05,3.61981]
[1778148869925,35.17,80907.0,0.0,-0.04167,6e-05,3.59248]
[1778148870531,35.17,80907.0,0.0,-0.04167,6e-05,3.59248]
[1778148870543,35.17,80907.52,0.0,-0.04163,6e-05,3.59011]
[1778148871704,35.17,80907.52,0.0,-0.04163,6e-05,3.59011]
[1778148871742,35.17,80907.64,0.0,-0.04157,6e-05,3.58401]
[1778148877575,35.16,80904.83,0.0,-0.04173,6e-05,3.59555]
[1778148883617,35.16,80905.81,0.0,-0.04166,6e-05,3.59058]
[1778148890509,35.16,80905.81,0.0,-0.04165,6e-05,3.59014]
[1778148890553,35.16,80905.81,0.0,-0.04165,6e-05,3.59014]
[1778148890669,35.16,80906.03,0.0,-0.04164,6e-05,3.58885]
[1778148891935,35.16,80898.74,0.0,-0.0421,6e-05,3.62125]
[1778148893019,35.16,80896.25,0.0,-0.04227,6e-05,3.63278]
[1778148893687,35.16,80894.62,0.0,-0.04238,6e-05,3.64052]
[1778148897729,35.17,80894.54,0.0,-0.04241,6e-05,3.64202]
[1778148897743,35.17,80894.74,0.0,-0.04241,6e-05,3.64227]
[1778148899023,35.17,80894.74,0.0,-0.04242,6e-05,3.64283]
[1778148900264,35.17,80894.53,0.0,-0.04243,6e-05,3.64375]
[1778148900746,35.17,80894.53,0.0,-0.04243,6e-05,3.64375]
[1778148902032,35.18,80893.32,0.0,-0.04253,6e-05,3.65074]
[1778148903078,35.18,80892.37,0.0,-0.04259,6e-05,3.65471]
[1778148903758,35.18,80891.81,0.0,-0.04262,6e-05,3.65696]
[1778148905775,35.18,80902.33,0.0,-0.04195,6e-05,3.61049]
[1778148906073,35.18,80902.33,0.0,-0.04195,6e-05,3.61049]
[1778148906781,35.18,80903.39,0.0,-0.04188,6e-05,3.60567]
[1778148911816,35.18,80900.83,0.0,-0.04204,6e-05,3.61688]
[1778148916851,35.19,80897.2,0.0,-0.04231,6e-05,3.63566]
[1778148921886,35.2,80897.37,0.0,-0.04234,6e-05,3.63777]
[1778148928935,35.21,80896.62,0.0,-0.04245,6e-05,3.64501]
[1778148931956,35.21,80882.93,0.0,-0.04329,6e-05,3.70142]
[1778148934021,35.22,80883.11,0.0,-0.04329,6e-05,3.70114]
[1778148934122,35.22,80883.47,0.0,-0.04327,6e-05,3.70001]
[1778148936674,35.22,80883.47,0.0,-0.04327,6e-05,3.70001]
[1778148937833,35.22,80882.47,0.0,-0.04336,6e-05,3.70583]
[1778148937911,35.22,80882.27,0.0,-0.04338,6e-05,3.70718]
[1778148943165,35.23,80884.74,0.0,-0.04324,6e-05,3.69807]
[1778148949078,35.24,80884.39,0.0,-0.04331,6e-05,3.70287]
[1778148954112,35.25,80883.41,0.0,-0.04341,6e-05,3.70947]
[1778148959404,35.25,80883.99,0.0,-0.0434,6e-05,3.70869]
[1778148965189,35.26,80885.64,0.0,-0.04334,6e-05,3.70451]
[1778148968210,35.27,80894.78,0.0,-0.04277,6e-05,3.66558]
[1778148972554,35.27,80911.78,0.0,-0.04172,6e-05,3.59345]
[1778148974251,35.28,80921.28,0.0,-0.04114,6e-05,3.55359]
[1778148979287,35.28,80921.23,0.0,-0.04117,6e-05,3.55567]
[1778148984325,35.34,80923.29,0.0,-0.04127,6e-05,3.56244]
[1778148989358,35.42,80924.37,0.0,-0.04158,6e-05,3.5842]
[1778148994954,35.45,80926.49,0.0,-0.0415,6e-05,3.57769]
[1778149000290,35.48,80922.6,0.0,-0.04189,6e-05,3.60451]
[1778149009498,35.5,80919.85,0.0,-0.04214,6e-05,3.62205]
[1778149014533,35.51,80919.59,0.0,-0.0422,6e-05,3.62593]
[1778149019567,35.52,80921.96,0.0,-0.04209,6e-05,3.61841]
[1778149024603,35.53,80921.6,0.0,-0.04215,6e-05,3.62277]
[1778149029638,35.54,80928.81,0.0,-0.04174,6e-05,3.59446]
[1778149033672,35.57,80943.39,0.0,-0.04095,6e-05,3.54014]
[1778149036692,35.61,80952.68,0.0,-0.04059,6e-05,3.51479]
[1778149041725,35.71,80952.55,0.0,-0.04099,6e-05,3.5427]
[1778149046764,35.76,80934.24,0.0,-0.04234,6e-05,3.63623]
[1778149051799,35.77,80935.48,0.0,-0.04224,6e-05,3.62794]
[1778149057840,35.78,80935.25,0.0,-0.0423,6e-05,3.632]
[1778149062876,35.78,80940.04,0.0,-0.04203,6e-05,3.61395]
[1778149066515,35.79,80940.1,0.0,-0.04205,6e-05,3.61527]
[1778149066904,35.79,80940.4,0.0,-0.04204,6e-05,3.61452]
[1778149071941,35.8,80942.89,0.0,-0.04192,6e-05,3.60653]
[1778149076975,35.81,80944.19,0.0,-0.04188,6e-05,3.60368]
[1778149082013,35.82,80945.44,0.0,-0.04185,6e-05,3.60108]
[1778149088052,35.84,80944.89,0.0,-0.04197,6e-05,3.60992]
[1778149094921,35.86,80944.94,0.0,-0.04203,6e-05,3.614]
[1778149095356,35.87,80930.05,0.0,-0.04301,6e-05,3.68128]
[1778149097329,35.87,80929.55,0.0,-0.04306,6e-05,3.68451]
[1778149097961,35.87,80929.55,0.0,-0.04306,6e-05,3.68451]
[1778149097987,35.94,80922.65,0.0,-0.04378,6e-05,3.73432]
[1778149103157,36.07,80923.35,0.0,-0.04434,6e-05,3.77282]
[1778149107761,36.15,80922.98,0.0,-0.0447,6e-05,3.79739]
[1778149107857,36.2,80922.53,0.0,-0.04495,6e-05,3.81393]
[1778149109314,36.2,80922.53,0.0,-0.04495,6e-05,3.81393]
[1778149109415,36.22,80922.49,0.0,-0.04505,7e-05,3.82113]
[1778149110959,36.22,80922.49,0.0,-0.04505,7e-05,3.82113]
[1778149111029,36.25,80922.13,0.0,-0.04512,7e-05,3.8246]
[1778149115622,36.25,80921.14,0.0,-0.04522,7e-05,3.83099]
[1778149115634,36.26,80920.53,0.0,-0.04528,7e-05,3.83502]
[1778149118264,36.28,80909.78,0.0,-0.04609,7e-05,3.88972]
[1778149119669,36.29,80900.97,0.0,-0.04669,7e-05,3.93015]
[1778149124772,36.29,80899.25,0.0,-0.04683,7e-05,3.93939]
[1778149130346,36.3,80898.07,0.0,-0.04696,7e-05,3.94808]
[1778149134376,36.31,80908.54,0.0,-0.04629,7e-05,3.9033]
[1778149141975,36.32,80908.87,0.0,-0.04633,7e-05,3.90615]
[1778149147467,36.33,80902.82,0.0,-0.04678,7e-05,3.93577]
[1778149152504,36.34,80903.92,0.0,-0.04674,7e-05,3.93332]
[1778149157537,36.49,80903.62,0.0,-0.04741,7e-05,3.97828]
[1778149159075,36.49,80903.62,0.0,-0.04741,7e-05,3.97828]
[1778149159107,36.55,80886.18,0.0,-0.0489,7e-05,4.07719]
[1778149160624,36.55,80886.18,0.0,-0.0489,7e-05,4.07719]
[1778149160725,36.61,80886.03,0.0,-0.04917,7e-05,4.09504]
[1778149161453,36.61,80886.03,0.0,-0.04917,7e-05,4.09504]
[1778149162115,36.64,80885.76,0.0,-0.04931,7e-05,4.10447]
[1778149162227,36.64,80885.76,0.0,-0.04931,7e-05,4.10447]
[1778149162573,36.64,80885.76,0.0,-0.04931,7e-05,4.10447]
[1778149164588,36.69,80896.59,0.0,-0.0488,7e-05,4.07123]
[1778149166603,36.74,80907.97,0.0,-0.04826,7e-05,4.03604]
[1778149171645,36.89,80908.65,0.0,-0.04879,7e-05,4.0699]
[1778149176671,37.04,80910.44,0.0,-0.04938,7e-05,4.10905]
[1778149181707,37.16,80911.3,0.0,-0.04986,7e-05,4.14098]
[1778149187749,37.22,80912.25,0.0,-0.05004,7e-05,4.15277]
[1778149193792,37.23,80905.1,0.0,-0.05057,7e-05,4.18761]
[1778149194197,37.23,80905.1,0.0,-0.05057,7e-05,4.18761]
[1778149194241,37.23,80905.1,0.0,-0.05057,7e-05,4.18761]
[1778149194533,37.23,80905.1,0.0,-0.05057,7e-05,4.18761]
[1778149194800,37.23,80900.34,0.0,-0.05091,7e-05,4.20982]
[1778149196101,37.23,80890.34,0.0,-0.05162,7e-05,4.25604]
[1778149196621,37.23,80890.34,0.0,-0.05162,7e-05,4.25604]
[1778149197180,37.25,80890.34,0.0,-0.05171,7e-05,4.26163]
[1778149197293,37.25,80890.34,0.0,-0.05171,7e-05,4.26163]
[1778149198930,37.25,80889.75,0.0,-0.05177,7e-05,4.26531]
[1778149202858,37.28,80875.98,0.0,-0.0529,7e-05,4.33871]
[1778149207890,37.3,80883.34,0.0,-0.05246,7e-05,4.31044]
[1778149212250,37.33,80886.12,0.0,-0.05239,7e-05,4.3061]
[1778149212925,37.34,80886.29,0.0,-0.05244,7e-05,4.30918]
[1778149216466,37.37,80886.28,0.0,-0.05256,7e-05,4.31726]
[1778149216953,37.37,80886.76,0.0,-0.05254,7e-05,4.31543]
[1778149220303,37.38,80886.46,0.0,-0.05257,7e-05,4.31793]
[1778149220981,37.38,80884.89,0.0,-0.05269,7e-05,4.32553]
[1778149221233,37.38,80884.89,0.0,-0.05269,7e-05,4.32553]
[1778149221988,37.38,80885.97,0.0,-0.05262,7e-05,4.32093]
[1778149223476,37.38,80886.04,0.0,-0.05262,7e-05,4.32097]
[1778149224002,37.38,80886.33,0.0,-0.05261,7e-05,4.32]
[1778149228619,37.38,80885.68,0.0,-0.05265,7e-05,4.32261]
[1778149229037,37.38,80885.48,0.0,-0.05266,7e-05,4.32329]
[1778149229410,37.38,80885.48,0.0,-0.05266,7e-05,4.32329]
[1778149230044,37.38,80885.44,0.0,-0.05266,7e-05,4.32322]
[1778149230337,37.38,80885.44,0.0,-0.05266,7e-05,4.32322]
[1778149231051,37.38,80885.64,0.0,-0.05257,7e-05,4.31607]
[1778149236066,37.37,80885.11,0.0,-0.05259,7e-05,4.31753]
[1778149242127,37.37,80887.25,0.0,-0.05242,7e-05,4.30601]
[1778149249178,37.36,80887.46,0.0,-0.05238,7e-05,4.30347]
[1778149250186,37.36,80896.72,0.0,-0.05172,7e-05,4.26085]
[1778149255219,37.36,80904.38,0.0,-0.05117,7e-05,4.22526]
[1778149260255,37.36,80907.8,0.0,-0.05092,7e-05,4.2093]
[1778149265289,37.36,80908.64,0.0,-0.05086,7e-05,4.20515]
[1778149270324,37.36,80909.74,0.0,-0.05078,7e-05,4.19988]
[1778149275359,37.36,80919.49,0.0,-0.0501,7e-05,4.15566]
[1778149280395,37.36,80918.45,0.0,-0.05017,7e-05,4.16041]
[1778149285429,37.36,80919.09,0.0,-0.05013,7e-05,4.15757]
[1778149290850,37.36,80920.71,0.0,-0.05002,7e-05,4.15035]
[1778149296080,37.36,80923.07,0.0,-0.0498,7e-05,4.13407]
[1778149298031,37.36,80912.36,0.0,-0.05054,7e-05,4.18244]
[1778149303101,37.36,80910.34,0.0,-0.05067,7e-05,4.19144]
[1778149308590,37.36,80907.93,0.0,-0.05084,7e-05,4.20211]
[1778149311611,37.36,80895.62,0.0,-0.0517,7e-05,4.25788]
[1778149317653,37.35,80893.63,0.0,-0.05183,7e-05,4.26608]
[1778149323241,37.35,80897.06,0.0,-0.05157,7e-05,4.24963]
[1778149328730,37.35,80898.35,0.0,-0.05147,7e-05,4.2431]
[1778149333765,37.35,80898.71,0.0,-0.05144,7e-05,4.24085]
[1778149338800,37.34,80894.97,0.0,-0.05169,7e-05,4.25718]
[1778149344843,37.34,80891.7,0.0,-0.05191,7e-05,4.27121]
[1778149349879,37.34,80894.01,0.0,-0.05173,7e-05,4.25983]
[1778149354915,37.34,80893.35,0.0,-0.0517,7e-05,4.25616]
[1778149359948,37.33,80889.31,0.0,-0.05197,7e-05,4.27389]
[1778149366006,37.33,80888.53,0.0,-0.05202,7e-05,4.27677]
[1778149372032,37.33,80890.9,0.0,-0.05183,7e-05,4.26457]
[1778149377067,37.32,80890.05,0.0,-0.05188,7e-05,4.26766]
[1778149382103,37.32,80889.17,0.0,-0.05193,7e-05,4.27089]
[1778149387138,37.32,80888.64,0.0,-0.05195,7e-05,4.27249]
[1778149392174,37.32,80894.68,0.0,-0.05151,7e-05,4.24415]
[1778149397208,37.31,80904.01,0.0,-0.05085,7e-05,4.20113]
[1778149402243,37.31,80906.87,0.0,-0.05065,7e-05,4.18791]
[1778149405263,37.31,80897.54,0.0,-0.0513,7e-05,4.23016]
[1778149410300,37.31,80897.73,0.0,-0.05128,7e-05,4.22883]
[1778149415334,37.31,80895.35,0.0,-0.05137,7e-05,4.23331]
[1778149419362,37.31,80886.33,0.0,-0.05201,7e-05,4.27469]
[1778149424397,37.31,80878.67,0.0,-0.05257,7e-05,4.31085]
[1778149429434,37.32,80876.1,0.0,-0.05279,7e-05,4.32463]
[1778149430441,37.32,80868.09,0.0,-0.05337,7e-05,4.36209]
[1778149435476,37.33,80862.63,0.0,-0.05379,7e-05,4.38897]
[1778149438152,37.33,80862.63,0.0,-0.0538,7e-05,4.38923]
[1778149438249,37.33,80859.56,0.0,-0.05403,7e-05,4.40407]
[1778149441757,37.33,80853.63,0.0,-0.05447,7e-05,4.43228]
[1778149441767,37.34,80853.81,0.0,-0.05449,7e-05,4.4335]
[1778149447561,37.36,80853.17,0.0,-0.05465,7e-05,4.444]
[1778149452597,37.36,80852.75,0.0,-0.0547,7e-05,4.4468]
[1778149457631,37.37,80853.78,0.0,-0.05464,7e-05,4.44282]
[1778149462665,37.37,80854.62,0.0,-0.05459,7e-05,4.43974]
[1778149466694,37.37,80845.7,0.0,-0.05526,7e-05,4.48236]
[1778149468708,37.37,80837.66,0.0,-0.05586,8e-05,4.52064]
[1778149474353,37.37,80833.52,0.0,-0.05611,8e-05,4.53446]
[1778149475757,37.38,80823.0,0.0,-0.05691,8e-05,4.58483]
[1778149480792,37.37,80825.42,0.0,-0.05673,8e-05,4.57312]
[1778149485827,37.37,80826.33,0.0,-0.05665,8e-05,4.56861]
[1778149490862,37.37,80821.91,0.0,-0.05699,8e-05,4.5895]
[1778149495898,37.37,80818.21,0.0,-0.05727,8e-05,4.60691]
[1778149496904,37.37,80809.64,0.0,-0.05792,8e-05,4.64803]
[1778149501939,37.36,80795.75,0.0,-0.05895,8e-05,4.71171]
[1778149502945,37.36,80784.39,0.0,-0.05984,8e-05,4.76694]
[1778149507980,37.36,80783.94,0.0,-0.05985,8e-05,4.76758]
[1778149512013,37.35,80793.19,0.0,-0.0591,8e-05,4.72081]
[1778149517056,37.35,80797.71,0.0,-0.05875,8e-05,4.69929]
[1778149523087,37.36,80799.15,0.0,-0.0587,8e-05,4.69637]
[1778149528122,37.4,80801.41,0.0,-0.05872,8e-05,4.69767]
[1778149529612,37.41,80799.57,0.0,-0.0589,8e-05,4.709]
[1778149530135,37.42,80796.52,0.0,-0.05918,8e-05,4.72618]
[1778149531038,37.42,80796.52,0.0,-0.05918,8e-05,4.72618]
[1778149531142,37.43,80796.64,0.0,-0.05913,8e-05,4.72156]
[1778149532603,37.43,80791.42,0.0,-0.05955,8e-05,4.74714]
[1778149533158,37.43,80787.84,0.0,-0.05984,8e-05,4.76481]
[1778149534027,37.43,80787.84,0.0,-0.05984,8e-05,4.76481]
[1778149534163,37.43,80786.05,0.0,-0.05998,8e-05,4.77371]
[1778149539199,37.43,80786.44,0.0,-0.05996,8e-05,4.77241]
[1778149544540,37.43,80786.95,0.0,-0.05993,8e-05,4.77039]
[1778149550277,37.44,80793.91,0.0,-0.05939,8e-05,4.7373]
[1778149554703,37.42,80792.29,0.0,-0.05946,8e-05,4.74186]
[1778149555386,37.42,80792.29,0.0,-0.05946,8e-05,4.74186]
[1778149556831,37.44,80791.3,0.0,-0.0596,8e-05,4.75042]
[1778149557325,37.44,80791.51,0.0,-0.05961,8e-05,4.75096]
[1778149562360,37.44,80789.84,0.0,-0.05975,8e-05,4.75985]
[1778149563932,37.45,80790.54,0.0,-0.0597,8e-05,4.75657]
[1778149564374,37.45,80790.52,0.0,-0.0597,8e-05,4.75681]
[1778149566389,37.45,80791.69,0.0,-0.05961,8e-05,4.75125]
[1778149566493,37.45,80792.34,0.0,-0.05957,8e-05,4.74824]
[1778149566824,37.45,80792.34,0.0,-0.05957,8e-05,4.74824]
[1778149567398,37.45,80792.08,0.0,-0.05959,8e-05,4.74966]
[1778149567889,37.45,80792.08,0.0,-0.05959,8e-05,4.74966]
[1778149567950,37.45,80792.08,0.0,-0.05959,8e-05,4.74966]
[1778149568404,37.45,80784.93,0.0,-0.06016,8e-05,4.78473]
[1778149569411,37.45,80776.41,0.0,-0.06084,8e-05,4.82662]
[1778149570093,37.45,80776.41,0.0,-0.06084,8e-05,4.82662]
[1778149570418,37.45,80777.91,0.0,-0.06072,8e-05,4.81954]
[1778149575453,37.45,80784.17,0.0,-0.06024,8e-05,4.78986]
[1778149580489,37.45,80791.67,0.0,-0.05965,8e-05,4.75379]
[1778149585396,37.46,80795.13,0.0,-0.05939,8e-05,4.73754]
[1778149585524,37.46,80795.93,0.0,-0.05933,8e-05,4.73382]
[1778149590560,37.46,80809.97,0.0,-0.05825,8e-05,4.66678]
[1778149590857,37.46,80809.97,0.0,-0.05825,8e-05,4.66678]
[1778149591566,37.46,80814.6,0.0,-0.05783,8e-05,4.63851]
[1778149592536,37.46,80814.6,0.0,-0.05783,8e-05,4.63851]
[1778149593581,37.46,80816.82,0.0,-0.05767,8e-05,4.6285]
[1778149595925,37.46,80817.08,0.0,-0.05766,8e-05,4.62792]
[1778149596600,37.47,80815.71,0.0,-0.05777,8e-05,4.63484]
[1778149596762,37.47,80815.71,0.0,-0.05777,8e-05,4.63484]
[1778149597610,37.47,80814.85,0.0,-0.05784,8e-05,4.63932]
[1778149602643,37.47,80813.61,0.0,-0.05796,8e-05,4.64685]
[1778149607678,37.47,80812.67,0.0,-0.05802,8e-05,4.65049]
[1778149612712,37.46,80803.11,0.0,-0.05873,8e-05,4.69504]
[1778149613723,37.46,80794.71,0.0,-0.05939,8e-05,4.73543]
[1778149615342,37.46,80786.06,0.0,-0.06006,8e-05,4.77678]
[1778149616488,37.46,80786.06,0.0,-0.06006,8e-05,4.77678]
[1778149616567,37.46,80786.03,0.0,-0.06006,8e-05,4.77703]
[1778149618821,37.46,80779.76,0.0,-0.06056,8e-05,4.80783]
[1778149618858,37.46,80778.79,0.0,-0.06064,8e-05,4.8127]
[1778149619776,37.46,80778.79,0.0,-0.06064,8e-05,4.8127]
[1778149619864,37.46,80778.45,0.0,-0.06067,8e-05,4.81443]
[1778149621242,37.46,80778.45,0.0,-0.06067,8e-05,4.81443]
[1778149621343,37.46,80775.41,0.0,-0.06092,8e-05,4.82946]
[1778149623712,37.46,80775.55,0.0,-0.06091,8e-05,4.82882]
[1778149623968,37.46,80775.97,0.0,-0.06087,8e-05,4.82678]
[1778149629839,37.46,80777.52,0.0,-0.06075,8e-05,4.81936]
[1778149635483,37.46,80779.2,0.0,-0.06062,8e-05,4.81145]
[1778149640197,37.46,80779.75,0.0,-0.06058,8e-05,4.8089]
[1778149640249,37.46,80776.98,0.0,-0.0608,8e-05,4.82261]
[1778149642662,37.46,80776.98,0.0,-0.0608,8e-05,4.82261]
[1778149643343,37.46,80777.41,0.0,-0.06077,8e-05,4.82056]
[1778149643820,37.47,80772.01,0.0,-0.06121,8e-05,4.84721]
[1778149643938,37.47,80772.01,0.0,-0.06121,8e-05,4.84721]
[1778149648973,37.47,80768.7,0.0,-0.06147,8e-05,4.86351]
[1778149654008,37.46,80764.97,0.0,-0.0617,8e-05,4.87548]
[1778149659043,37.46,80766.78,0.0,-0.06155,8e-05,4.86632]
[1778149664078,37.46,80767.22,0.0,-0.06151,8e-05,4.86398]
[1778149669113,37.46,80767.44,0.0,-0.06149,8e-05,4.86274]
[1778149671320,37.46,80752.0,0.0,-0.06275,8e-05,4.93925]
[1778149672601,37.46,80740.18,0.0,-0.06373,8e-05,4.99822]
[1778149674155,37.46,80722.72,0.0,-0.06519,8e-05,5.08612]
[1778149675167,37.45,80732.21,0.0,-0.06433,8e-05,5.03419]
[1778149676170,37.45,80742.07,0.0,-0.0635,8e-05,4.98463]
[1778149681206,37.44,80735.89,0.0,-0.064,8e-05,5.01432]
[1778149686238,37.44,80735.64,0.0,-0.06399,8e-05,5.01426]
[1778149691274,37.44,80736.54,0.0,-0.0639,8e-05,5.00846]
[1778149695302,37.43,80725.82,0.0,-0.06478,8e-05,5.0614]
[1778149699331,37.43,80717.31,0.0,-0.06548,9e-05,5.10318]
[1778149701459,37.41,80712.39,0.0,-0.06583,9e-05,5.12427]
[1778149701736,37.41,80712.39,0.0,-0.06583,9e-05,5.12427]
[1778149701547,37.41,80692.19,0.0,-0.06758,9e-05,5.22779]
[1778149702482,37.41,80692.19,0.0,-0.06758,9e-05,5.22779]
[1778149702563,37.4,80658.94,0.0,-0.07046,9e-05,5.39679]
[1778149708421,37.32,80649.62,0.0,-0.07087,9e-05,5.41986]
[1778149711456,37.29,80638.77,0.0,-0.07161,9e-05,5.46068]
[1778149716481,37.25,80634.26,0.0,-0.07182,9e-05,5.47254]
[1778149721515,37.24,80639.01,0.0,-0.07135,9e-05,5.44532]
[1778149723038,37.24,80637.94,0.0,-0.07144,9e-05,5.4506]
[1778149723529,37.23,80630.02,0.0,-0.07211,9e-05,5.48896]
[1778149724541,37.23,80621.17,0.0,-0.07292,9e-05,5.53578]
[1778149724804,37.23,80621.17,0.0,-0.07292,9e-05,5.53578]
[1778149725979,37.23,80619.18,0.0,-0.0731,9e-05,5.54598]
[1778149726708,37.23,80619.18,0.0,-0.0731,9e-05,5.54598]
[1778149727277,37.21,80621.07,0.0,-0.07284,9e-05,5.53084]
[1778149728337,37.19,80617.65,0.0,-0.07307,9e-05,5.54403]
[1778149728682,37.19,80617.65,0.0,-0.07307,9e-05,5.54403]
[1778149728692,37.18,80617.28,0.0,-0.07302,9e-05,5.54117]
[1778149731258,37.14,80614.35,0.0,-0.07312,9e-05,5.54692]
[1778149731404,37.14,80614.35,0.0,-0.07312,9e-05,5.54692]
[1778149731809,37.14,80614.35,0.0,-0.07312,9e-05,5.54692]
[1778149732597,37.11,80614.0,0.0,-0.07298,9e-05,5.53891]
[1778149733535,37.11,80614.0,0.0,-0.07298,9e-05,5.53891]
[1778149733647,37.11,80614.0,0.0,-0.07298,9e-05,5.53891]
[1778149733676,37.1,80615.16,0.0,-0.07279,9e-05,5.52774]
[1778149734662,37.1,80615.16,0.0,-0.07279,9e-05,5.52774]
[1778149735047,37.08,80608.93,0.0,-0.07329,9e-05,5.55634]
[1778149735319,37.08,80608.93,0.0,-0.07329,9e-05,5.55634]
[1778149735621,37.07,80608.8,0.0,-0.07323,9e-05,5.55271]
[1778149736034,37.07,80608.8,0.0,-0.07323,9e-05,5.55271]
[1778149736628,37.05,80604.54,0.0,-0.07354,9e-05,5.57056]
[1778149738142,37.04,80601.78,0.0,-0.07371,9e-05,5.58045]
[1778149738594,37.04,80601.78,0.0,-0.07371,9e-05,5.58045]
[1778149739500,37.02,80595.53,0.0,-0.07421,9e-05,5.60899]
[1778149739649,37.02,80595.43,0.0,-0.07422,9e-05,5.6094]
[1778149740385,37.02,80595.43,0.0,-0.07422,9e-05,5.6094]
[1778149740392,37.02,80595.43,0.0,-0.07422,9e-05,5.6094]
[1778149740395,37.02,80595.43,0.0,-0.07422,9e-05,5.6094]
[1778149740657,37.01,80592.84,0.0,-0.07444,0.0001,5.62167]
[1778149745693,37.0,80598.32,0.0,-0.07387,9e-05,5.58941]
[1778149749655,37.0,80596.53,0.0,-0.07403,9e-05,5.59865]
[1778149749722,37.0,80595.11,0.0,-0.07417,9e-05,5.60619]
[1778149749953,37.0,80595.11,0.0,-0.07417,9e-05,5.60619]
[1778149750726,37.0,80593.82,0.0,-0.07426,0.0001,5.6116]
[1778149752779,37.0,80590.63,0.0,-0.07456,0.0001,5.62873]
[1778149752848,37.0,80589.98,0.0,-0.07462,0.0001,5.63208]
[1778149753627,37.0,80589.98,0.0,-0.07462,0.0001,5.63208]
[1778149753748,36.99,80589.98,0.0,-0.07459,0.0001,5.63006]
[1778149754136,36.99,80589.98,0.0,-0.07459,0.0001,5.63006]
[1778149755888,36.98,80590.16,0.0,-0.07453,0.0001,5.62704]
[1778149755763,36.98,80602.94,0.0,-0.07329,9e-05,5.55592]
[1778149757807,36.97,80600.93,0.0,-0.07344,9e-05,5.56482]
[1778149759299,36.97,80607.85,0.0,-0.07276,9e-05,5.5257]
[1778149759895,36.96,80606.77,0.0,-0.07285,9e-05,5.53074]
[1778149760192,36.96,80606.77,0.0,-0.07285,9e-05,5.53074]
[1778149761541,36.96,80608.82,0.0,-0.07265,9e-05,5.51932]
[1778149761569,36.96,80608.82,0.0,-0.07265,9e-05,5.51932]
[1778149764590,36.96,80618.96,0.0,-0.07169,9e-05,5.46417]
[1778149764655,36.96,80618.96,0.0,-0.07169,9e-05,5.46417]
[1778149765378,36.96,80621.75,0.0,-0.07143,9e-05,5.44875]
[1778149765834,36.96,80614.06,0.0,-0.07213,9e-05,5.48941]
[1778149766384,36.96,80614.06,0.0,-0.07213,9e-05,5.48941]
[1778149766841,36.95,80606.98,0.0,-0.07279,9e-05,5.52698]
[1778149766957,36.95,80606.98,0.0,-0.07279,9e-05,5.52698]
[1778149767629,36.95,80606.98,0.0,-0.07279,9e-05,5.52698]
[1778149767742,36.95,80606.98,0.0,-0.07279,9e-05,5.52698]
[1778149769612,36.95,80606.83,0.0,-0.0728,9e-05,5.52777]
[1778149772080,36.95,80614.86,0.0,-0.07196,9e-05,5.47718]
[1778149772131,36.95,80614.86,0.0,-0.07196,9e-05,5.47718]
[1778149772194,36.95,80614.86,0.0,-0.07196,9e-05,5.47718]
[1778149772965,36.95,80617.0,0.0,-0.07176,9e-05,5.46573]
[1778149773896,36.95,80617.0,0.0,-0.07176,9e-05,5.46573]
[1778149774795,36.95,80615.32,0.0,-0.07192,9e-05,5.47475]
[1778149774900,36.95,80623.88,0.0,-0.07113,9e-05,5.42953]
[1778149776674,36.95,80623.89,0.0,-0.07114,9e-05,5.42985]
[1778149777153,36.96,80624.31,0.0,-0.07112,9e-05,5.42863]
[1778149777182,36.96,80624.31,0.0,-0.07112,9e-05,5.42863]
[1778149778572,36.96,80624.95,0.0,-0.07108,9e-05,5.42626]
[1778149780136,36.96,80625.22,0.0,-0.07107,9e-05,5.42588]
[1778149780521,36.96,80625.22,0.0,-0.07107,9e-05,5.42588]
[1778149780604,36.96,80622.89,0.0,-0.07127,9e-05,5.43746]
[1778149784604,36.97,80622.52,0.0,-0.07132,9e-05,5.44056]
[1778149784662,36.97,80622.08,0.0,-0.07136,9e-05,5.44299]
[1778149788593,36.96,80623.47,0.0,-0.07123,9e-05,5.43522]
[1778149788735,36.96,80623.47,0.0,-0.07123,9e-05,5.43522]
[1778149788769,36.96,80623.47,0.0,-0.07123,9e-05,5.43522]
[1778149788868,36.96,80623.47,0.0,-0.07123,9e-05,5.43522]
[1778149789339,36.96,80626.22,0.0,-0.07097,9e-05,5.42024]
[1778149790590,36.96,80632.05,0.0,-0.07044,9e-05,5.38925]
[1778149791575,36.95,80627.47,0.0,-0.07078,9e-05,5.40895]
[1778149792815,36.95,80622.55,0.0,-0.07122,9e-05,5.43481]
[1778149792900,36.95,80622.54,0.0,-0.07123,9e-05,5.43501]
[1778149799194,36.94,80628.46,0.0,-0.07066,9e-05,5.40199]
[1778149801136,36.94,80629.35,0.0,-0.07056,9e-05,5.39613]
[1778149801191,36.94,80629.35,0.0,-0.07056,9e-05,5.39613]
[1778149801243,36.94,80629.35,0.0,-0.07056,9e-05,5.39613]
[1778149801253,36.94,80629.35,0.0,-0.07056,9e-05,5.39613]
[1778149801285,36.94,80629.35,0.0,-0.07056,9e-05,5.39613]
[1778149801635,36.94,80629.35,0.0,-0.07056,9e-05,5.39613]
[1778149801736,36.94,80629.35,0.0,-0.07056,9e-05,5.39613]
[1778149801826,36.94,80624.38,0.0,-0.071,9e-05,5.42179]
[1778149803093,36.93,80635.53,0.0,-0.06997,9e-05,5.36176]
[1778149804101,36.93,80643.29,0.0,-0.06925,9e-05,5.31992]
[1778149805107,36.93,80651.22,0.0,-0.06852,9e-05,5.27745]
[1778149806691,36.93,80662.37,0.0,-0.06751,9e-05,5.21779]
[1778149809238,36.92,80665.63,0.0,-0.06721,9e-05,5.20026]
[1778149809346,36.92,80670.31,0.0,-0.06679,9e-05,5.1754]
[1778149812166,36.92,80683.86,0.0,-0.06559,9e-05,5.10384]
[1778149814180,36.92,80668.56,0.0,-0.06691,9e-05,5.18236]
[1778149815190,36.91,80659.52,0.0,-0.0677,9e-05,5.22915]
[1778149820759,36.91,80660.13,0.0,-0.06763,9e-05,5.22447]
[1778149826831,36.9,80661.27,0.0,-0.0675,9e-05,5.2172]
[1778149831302,36.9,80674.37,0.0,-0.06626,9e-05,5.1416]
[1778149835749,36.9,80688.51,0.0,-0.065,9e-05,5.06672]
[1778149839358,36.89,80698.18,0.0,-0.06416,9e-05,5.01634]
[1778149844394,36.89,80694.11,0.0,-0.06449,9e-05,5.03625]
[1778149849431,36.89,80694.28,0.0,-0.06446,9e-05,5.03424]
[1778149854466,36.88,80699.77,0.0,-0.06398,8e-05,5.00515]
[1778149859501,36.88,80705.04,0.0,-0.06352,8e-05,4.97748]
[1778149863881,36.88,80708.92,0.0,-0.06318,8e-05,4.95734]
[1778149863980,36.88,80711.47,0.0,-0.06296,8e-05,4.94414]
[1778149864894,36.88,80711.47,0.0,-0.06296,8e-05,4.94414]
[1778149867613,36.88,80713.31,0.0,-0.06281,8e-05,4.93463]
[1778149869907,36.88,80721.54,0.0,-0.06212,8e-05,4.89276]
[1778149872271,36.88,80725.67,0.0,-0.06177,8e-05,4.87192]
[1778149876620,36.88,80737.98,0.0,-0.06076,8e-05,4.81033]
[1778149881660,36.88,80731.77,0.0,-0.06128,8e-05,4.84209]
[1778149883386,36.88,80730.78,0.0,-0.06137,8e-05,4.84714]
[1778149883548,36.88,80730.78,0.0,-0.06137,8e-05,4.84714]
[1778149883946,36.88,80730.78,0.0,-0.06137,8e-05,4.84714]
[1778149884031,36.88,80717.29,0.0,-0.06249,8e-05,4.91513]
[1778149884431,36.88,80717.29,0.0,-0.06249,8e-05,4.91513]
[1778149884677,36.88,80716.25,0.0,-0.06257,8e-05,4.92039]
[1778149885683,36.88,80696.59,0.0,-0.06423,9e-05,5.02046]
[1778149886852,36.88,80696.59,0.0,-0.06423,9e-05,5.02046]
[1778149886952,36.88,80700.55,0.0,-0.06389,8e-05,5.00015]
[1778149892035,36.88,80698.99,0.0,-0.06401,9e-05,5.00737]
[1778149893744,36.88,80707.6,0.0,-0.0632,8e-05,4.9566]
[1778149896933,36.88,80707.82,0.0,-0.06318,8e-05,4.95522]
[1778149896946,36.88,80707.82,0.0,-0.06318,8e-05,4.95522]
[1778149896950,36.88,80707.82,0.0,-0.06318,8e-05,4.95522]
[1778149897031,36.87,80720.09,0.0,-0.06215,8e-05,4.89302]
[1778149897319,36.87,80720.09,0.0,-0.06215,8e-05,4.89302]
[1778149897982,36.87,80720.09,0.0,-0.06215,8e-05,4.89302]
[1778149898786,36.87,80720.26,0.0,-0.06214,8e-05,4.89206]
[1778149898793,36.87,80720.26,0.0,-0.06214,8e-05,4.89206]
[1778149898875,36.87,80730.12,0.0,-0.06132,8e-05,4.84242]
[1778149899439,36.87,80730.12,0.0,-0.06132,8e-05,4.84242]
[1778149899529,36.87,80730.12,0.0,-0.06132,8e-05,4.84242]
[1778149904820,36.88,80734.11,0.0,-0.061,8e-05,4.82291]
[1778149906005,36.88,80734.11,0.0,-0.061,8e-05,4.82291]
[1778149906835,36.88,80734.8,0.0,-0.06095,8e-05,4.81967]
[1778149911551,36.88,80738.06,0.0,-0.06069,8e-05,4.80387]
[1778149911916,36.88,80733.09,0.0,-0.0611,8e-05,4.82884]
[1778149912987,36.88,80733.09,0.0,-0.0611,8e-05,4.82884]
[1778149913015,36.88,80735.03,0.0,-0.06094,8e-05,4.81928]
[1778149918946,36.88,80739.44,0.0,-0.06059,8e-05,4.79798]
[1778149922725,36.88,80739.89,0.0,-0.06056,8e-05,4.79616]
[1778149922820,36.88,80731.99,0.0,-0.06121,8e-05,4.83577]
[1778149924517,36.88,80731.99,0.0,-0.06121,8e-05,4.83592]
[1778149924988,36.88,80732.35,0.0,-0.06119,8e-05,4.83426]
[1778149930029,36.89,80734.5,0.0,-0.06102,8e-05,4.82395]
[1778149930237,36.89,80734.5,0.0,-0.06102,8e-05,4.82395]
[1778149931035,36.89,80739.54,0.0,-0.06061,8e-05,4.79888]
[1778149933143,36.89,80737.77,0.0,-0.06076,8e-05,4.80796]
[1778149934056,36.89,80736.68,0.0,-0.06085,8e-05,4.81354]
[1778149934825,36.89,80736.68,0.0,-0.06085,8e-05,4.81354]
[1778149935751,36.89,80733.52,0.0,-0.06111,8e-05,4.82946]
[1778149941109,36.89,80735.22,0.0,-0.06098,8e-05,4.82158]
[1778149946139,36.89,80738.24,0.0,-0.06074,8e-05,4.80693]
[1778149946145,36.89,80739.12,0.0,-0.06067,8e-05,4.80266]
[1778149946837,36.89,80739.12,0.0,-0.06067,8e-05,4.80266]
[1778149946841,36.89,80739.12,0.0,-0.06067,8e-05,4.80266]
[1778149947151,36.89,80737.62,0.0,-0.06079,8e-05,4.81027]
[1778149952187,36.89,80735.74,0.0,-0.06089,8e-05,4.81395]
[1778149953207,36.89,80735.74,0.0,-0.06089,8e-05,4.81395]
[1778149953271,36.89,80735.6,0.0,-0.0609,8e-05,4.81477]
[1778149957460,36.89,80735.59,0.0,-0.06091,8e-05,4.81517]
[1778149963264,36.9,80737.41,0.0,-0.06077,8e-05,4.80694]
[1778149968298,36.9,80737.57,0.0,-0.06077,8e-05,4.80679]
[1778149973336,36.9,80731.75,0.0,-0.06125,8e-05,4.83649]
[1778149974948,36.9,80731.75,0.0,-0.06125,8e-05,4.83649]
[1778149974982,36.9,80729.54,0.0,-0.06144,8e-05,4.84777]
[1778149975793,36.9,80729.54,0.0,-0.06144,8e-05,4.84777]
[1778149975812,36.9,80729.47,0.0,-0.06145,8e-05,4.84819]
[1778149977972,36.9,80729.47,0.0,-0.06145,8e-05,4.84819]
[1778149978053,36.9,80728.6,0.0,-0.06152,8e-05,4.85268]
[1778149983406,36.9,80726.37,0.0,-0.06171,8e-05,4.86416]
[1778149988442,36.9,80729.29,0.0,-0.06147,8e-05,4.84975]
[1778149989761,36.91,80737.99,0.0,-0.06076,8e-05,4.8063]
[1778149992413,36.91,80738.64,0.0,-0.06071,8e-05,4.80325]
[1778149992514,36.91,80740.31,0.0,-0.06058,8e-05,4.79506]
[1778149994487,36.91,80741.31,0.0,-0.0605,8e-05,4.79035]
[1778149994576,36.91,80741.71,0.0,-0.06047,8e-05,4.78836]
[1778149995576,36.91,80741.71,0.0,-0.06047,8e-05,4.78836]
[1778149996150,36.91,80750.47,0.0,-0.05976,8e-05,4.74519]
[1778149996958,36.91,80750.47,0.0,-0.05976,8e-05,4.74519]
[1778149997414,36.91,80752.37,0.0,-0.05961,8e-05,4.73595]
[1778150002720,36.91,80756.72,0.0,-0.05928,8e-05,4.71546]
[1778150002822,36.91,80756.73,0.0,-0.05929,8e-05,4.71595]
[1778150008100,36.92,80757.49,0.0,-0.05925,8e-05,4.71357]
[1778150013618,36.92,80758.26,0.0,-0.05914,8e-05,4.70492]
[1778150015073,36.92,80758.26,0.0,-0.05914,8e-05,4.70492]
[1778150015146,36.92,80758.26,0.0,-0.05914,8e-05,4.70492]
[1778150015109,36.92,80764.92,0.0,-0.05862,8e-05,4.67276]
[1778150017091,36.92,80764.99,0.0,-0.05861,8e-05,4.67241]
[1778150017192,36.93,80768.1,0.0,-0.05838,8e-05,4.65785]
[1778150022683,36.93,80758.89,0.0,-0.05914,8e-05,4.70476]
[1778150027395,36.94,80758.59,0.0,-0.05918,8e-05,4.7077]
[1778150027718,36.94,80758.59,0.0,-0.05918,8e-05,4.7077]
[1778150032379,36.94,80764.28,0.0,-0.05875,8e-05,4.68084]
[1778150033558,36.94,80765.07,0.0,-0.05869,8e-05,4.67725]
[1778150033764,36.94,80764.53,0.0,-0.05874,8e-05,4.68052]
[1778150035613,36.94,80764.04,0.0,-0.05878,8e-05,4.68293]
[1778150035617,36.94,80764.04,0.0,-0.05878,8e-05,4.68293]
[1778150035777,36.95,80764.55,0.0,-0.05875,8e-05,4.68107]
[1778150040810,36.95,80762.12,0.0,-0.05896,8e-05,4.69427]
[1778150042328,36.95,80757.73,0.0,-0.05932,8e-05,4.71652]
[1778150042331,36.95,80757.73,0.0,-0.05932,8e-05,4.71652]
[1778150042825,36.95,80748.79,0.0,-0.06005,8e-05,4.76099]
[1778150043793,36.95,80748.79,0.0,-0.06005,8e-05,4.76099]
[1778150043875,36.95,80746.0,0.0,-0.06028,8e-05,4.77509]
[1778150045606,36.95,80745.75,0.0,-0.0603,8e-05,4.77653]
[1778150045843,36.95,80744.61,0.0,-0.0604,8e-05,4.78237]
[1778150047965,36.96,80739.87,0.0,-0.06079,8e-05,4.80612]
[1778150048004,36.96,80731.41,0.0,-0.06148,8e-05,4.84853]
[1778150048909,36.96,80731.41,0.0,-0.06148,8e-05,4.84853]
[1778150048967,36.96,80728.07,0.0,-0.06176,8e-05,4.8654]
[1778150050083,36.96,80728.07,0.0,-0.06176,8e-05,4.8654]
[1778150050184,36.96,80728.34,0.0,-0.06174,8e-05,4.86414]
[1778150052105,36.96,80728.15,0.0,-0.06175,8e-05,4.86515]
[1778150052203,36.96,80729.64,0.0,-0.06163,8e-05,4.8577]
[1778150055913,36.96,80740.22,0.0,-0.06077,8e-05,4.80499]
[1778150056394,36.96,80740.22,0.0,-0.06077,8e-05,4.80499]
[1778150056920,36.96,80741.23,0.0,-0.06069,8e-05,4.80005]
[1778150059635,36.96,80740.69,0.0,-0.06073,8e-05,4.803]
[1778150059942,36.96,80738.38,0.0,-0.06092,8e-05,4.81463]
[1778150060495,36.96,80738.38,0.0,-0.06092,8e-05,4.81463]
[1778150061042,36.96,80738.38,0.0,-0.06092,8e-05,4.81463]
[1778150061263,36.96,80733.44,0.0,-0.06133,8e-05,4.83943]
[1778150062395,36.96,80727.82,0.0,-0.0618,8e-05,4.86769]
[1778150063071,36.96,80727.82,0.0,-0.0618,8e-05,4.86769]
[1778150063167,36.96,80726.72,0.0,-0.06189,8e-05,4.87328]
[1778150064429,36.96,80726.48,0.0,-0.06191,8e-05,4.87455]
[1778150064976,36.96,80726.98,0.0,-0.06187,8e-05,4.87206]
[1778150070011,36.96,80725.78,0.0,-0.06197,8e-05,4.87819]
[1778150072682,36.96,80722.43,0.0,-0.06217,8e-05,4.88872]
[1778150073031,36.96,80717.83,0.0,-0.06256,8e-05,4.9119]
[1778150078067,36.96,80724.17,0.0,-0.06203,8e-05,4.87984]
[1778150083102,36.96,80722.46,0.0,-0.06217,8e-05,4.88847]
[1778150088137,36.96,80720.27,0.0,-0.06235,8e-05,4.8994]
[1778150093172,36.96,80722.98,0.0,-0.06212,8e-05,4.88564]
[1778150098207,36.96,80719.8,0.0,-0.06239,8e-05,4.90164]
[1778150103242,36.96,80720.05,0.0,-0.06236,8e-05,4.90023]
[1778150108277,36.96,80722.09,0.0,-0.06219,8e-05,4.88987]
[1778150109835,36.96,80722.23,0.0,-0.06218,8e-05,4.88915]
[1778150110270,36.96,80722.23,0.0,-0.06218,8e-05,4.88915]
[1778150110291,36.96,80712.36,0.0,-0.063,8e-05,4.93896]
[1778150111901,36.96,80708.21,0.0,-0.06335,8e-05,4.95998]
[1778150112305,36.96,80707.84,0.0,-0.06338,8e-05,4.96177]
[1778150116767,36.96,80704.4,0.0,-0.06367,8e-05,4.97888]
[1778150119310,36.96,80692.37,0.0,-0.0647,9e-05,5.04075]
[1778150121230,36.96,80692.08,0.0,-0.06472,9e-05,5.04223]
[1778150121369,36.96,80691.89,0.0,-0.06475,9e-05,5.04379]
[1778150124394,36.96,80689.07,0.0,-0.065,9e-05,5.05882]
[1778150124423,36.96,80694.72,0.0,-0.06452,9e-05,5.03014]
[1778150128942,36.97,80702.78,0.0,-0.06386,8e-05,4.99048]
[1778150131320,36.97,80702.78,0.0,-0.06386,8e-05,4.99048]
[1778150133297,36.97,80719.28,0.0,-0.06242,8e-05,4.90148]
[1778150134597,36.97,80719.28,0.0,-0.06242,8e-05,4.90148]
[1778150134693,36.97,80723.07,0.0,-0.0621,8e-05,4.8823]
[1778150136677,36.97,80723.12,0.0,-0.0621,8e-05,4.88202]
[1778150137097,36.97,80723.95,0.0,-0.06203,8e-05,4.87784]
[1778150140821,36.97,80731.97,0.0,-0.06136,8e-05,4.83765]
[1778150142311,36.97,80731.97,0.0,-0.06136,8e-05,4.83765]
[1778150142848,36.97,80731.97,0.0,-0.06136,8e-05,4.83766]
[1778150142941,36.97,80734.96,0.0,-0.06112,8e-05,4.82285]
[1778150149083,36.97,80738.29,0.0,-0.06086,8e-05,4.80681]
[1778150154605,36.97,80740.84,0.0,-0.06066,8e-05,4.7947]
[1778150159640,36.98,80744.53,0.0,-0.06037,8e-05,4.77705]
[1778150164678,36.98,80743.62,0.0,-0.06046,8e-05,4.78238]
[1778150169713,36.98,80745.12,0.0,-0.06035,8e-05,4.77572]
[1778150174848,36.98,80747.12,0.0,-0.0602,8e-05,4.7663]
[1778150175593,36.98,80747.08,0.0,-0.0602,8e-05,4.76684]
[1778150175606,36.98,80747.08,0.0,-0.0602,8e-05,4.76684]
[1778150177769,36.99,80761.36,0.0,-0.05907,8e-05,4.6969]
[1778150182806,36.99,80762.29,0.0,-0.05901,8e-05,4.69372]
[1778150185829,36.99,80770.35,0.0,-0.05839,8e-05,4.65512]
[1778150190861,37.0,80772.11,0.0,-0.05828,8e-05,4.64818]
[1778150195412,37.0,80776.35,0.0,-0.0579,8e-05,4.62271]
[1778150195898,37.01,80782.51,0.0,-0.05742,8e-05,4.59318]
[1778150198528,37.01,80782.69,0.0,-0.05742,8e-05,4.59309]
[1778150199348,37.01,80782.69,0.0,-0.05742,8e-05,4.59309]
[1778150198918,37.01,80781.17,0.0,-0.05754,8e-05,4.60093]
[1778150199926,37.01,80780.71,0.0,-0.05759,8e-05,4.60363]
[1778150204962,37.02,80780.77,0.0,-0.05762,8e-05,4.60594]
[1778150208990,37.02,80772.12,0.0,-0.05832,8e-05,4.64932]
[1778150210849,37.03,80771.08,0.0,-0.05842,8e-05,4.65516]
[1778150211016,37.03,80770.63,0.0,-0.05846,8e-05,4.65772]
[1778150213023,37.03,80754.97,0.0,-0.05972,8e-05,4.73527]
[1778150218058,37.03,80753.5,0.0,-0.05985,8e-05,4.7437]
[1778150223093,37.04,80753.78,0.0,-0.05985,8e-05,4.74334]
[1778150228128,37.04,80757.57,0.0,-0.05956,8e-05,4.72568]
[1778150233163,37.04,80760.46,0.0,-0.05935,8e-05,4.71265]
[1778150238198,37.05,80763.15,0.0,-0.05915,8e-05,4.70074]
[1778150243233,37.05,80770.34,0.0,-0.05861,8e-05,4.66691]
[1778150248269,37.06,80777.79,0.0,-0.05805,8e-05,4.63231]
[1778150253304,37.06,80772.88,0.0,-0.05839,8e-05,4.65182]
[1778150258339,37.07,80773.78,0.0,-0.05835,8e-05,4.64917]
[1778150263374,37.08,80773.55,0.0,-0.05839,8e-05,4.65204]
[1778150268413,37.08,80776.5,0.0,-0.05819,8e-05,4.63941]
[1778150273445,37.09,80777.53,0.0,-0.05814,8e-05,4.63623]
[1778150278480,37.09,80777.82,0.0,-0.05815,8e-05,4.63667]
[1778150281501,37.1,80769.48,0.0,-0.05882,8e-05,4.67843]
[1778150284524,37.1,80755.16,0.0,-0.05998,8e-05,4.74966]
[1778150290068,37.1,80754.89,0.0,-0.06002,8e-05,4.7522]
[1778150296355,37.11,80755.74,0.0,-0.05996,8e-05,4.74872]
[1778150301286,37.11,80766.44,0.0,-0.05913,8e-05,4.69747]
[1778150306686,37.12,80768.34,0.0,-0.059,8e-05,4.68981]
[1778150311723,37.12,80767.33,0.0,-0.05904,8e-05,4.6899]
[1778150316758,37.13,80766.12,0.0,-0.05915,8e-05,4.69719]
[1778150322374,37.13,80766.24,0.0,-0.05916,8e-05,4.69765]
[1778150323269,37.13,80766.67,0.0,-0.05914,8e-05,4.69606]
[1778150323361,37.13,80767.62,0.0,-0.05906,8e-05,4.69168]
[1778150324410,37.13,80767.62,0.0,-0.05906,8e-05,4.69168]
[1778150324416,37.13,80767.62,0.0,-0.05906,8e-05,4.69168]
[1778150324505,37.13,80768.15,0.0,-0.05903,8e-05,4.68935]
[1778150325325,37.13,80768.15,0.0,-0.05903,8e-05,4.68935]
[1778150325359,37.13,80768.37,0.0,-0.05901,8e-05,4.68855]
[1778150330857,37.14,80770.48,0.0,-0.05887,8e-05,4.67964]
[1778150332042,37.14,80770.48,0.0,-0.05887,8e-05,4.67964]
[1778150333544,37.14,80770.52,0.0,-0.05887,8e-05,4.68002]
[1778150333583,37.14,80770.98,0.0,-0.05884,8e-05,4.67807]
[1778150335352,37.14,80770.95,0.0,-0.05885,8e-05,4.67822]
[1778150335384,37.14,80771.22,0.0,-0.05883,8e-05,4.67748]
[1778150340418,37.15,80772.94,0.0,-0.05872,8e-05,4.67057]
[1778150347976,37.18,80780.6,0.0,-0.0583,8e-05,4.64468]
[1778150353191,37.19,80780.39,0.0,-0.05834,8e-05,4.64705]
[1778150359053,37.2,80782.11,0.0,-0.05824,8e-05,4.64105]
[1778150363088,37.2,80793.91,0.0,-0.05734,8e-05,4.58539]
[1778150368122,37.21,80795.25,0.0,-0.05727,8e-05,4.581]
[1778150368826,37.21,80795.25,0.0,-0.05727,8e-05,4.581]
[1778150368835,37.21,80795.25,0.0,-0.05727,8e-05,4.581]
[1778150369130,37.21,80795.34,0.0,-0.05728,8e-05,4.58144]
[1778150369746,37.21,80795.34,0.0,-0.05728,8e-05,4.58144]
[1778150370575,37.21,80795.34,0.0,-0.05728,8e-05,4.58144]
[1778150370602,37.21,80794.23,0.0,-0.05737,8e-05,4.58722]
[1778150375645,37.22,80794.56,0.0,-0.0573,8e-05,4.58074]
[1778150376443,37.22,80794.87,0.0,-0.05729,8e-05,4.58012]
[1778150376498,37.22,80794.96,0.0,-0.05729,8e-05,4.58012]
[1778150379200,37.23,80802.78,0.0,-0.0567,8e-05,4.54388]
[1778150384235,37.26,80809.47,0.0,-0.05637,8e-05,4.52291]
[1778150389270,37.32,80810.86,0.0,-0.05652,8e-05,4.53252]
[1778150394305,37.32,80812.64,0.0,-0.05642,8e-05,4.52654]
[1778150399340,37.33,80809.9,0.0,-0.05667,8e-05,4.54214]
[1778150404375,37.34,80811.38,0.0,-0.0566,8e-05,4.53753]
[1778150409410,37.35,80813.33,0.0,-0.05649,8e-05,4.53066]
[1778150414445,37.36,80808.91,0.0,-0.05686,8e-05,4.55435]
[1778150420487,37.37,80812.06,0.0,-0.05667,8e-05,4.54216]
[1778150425522,37.37,80813.33,0.0,-0.05661,8e-05,4.5385]
[1778150430557,37.38,80813.21,0.0,-0.05666,8e-05,4.54148]
[1778150435592,37.39,80814.37,0.0,-0.05654,8e-05,4.53218]
[1778150440627,37.4,80814.83,0.0,-0.05654,8e-05,4.53244]
[1778150445662,37.41,80816.94,0.0,-0.05642,8e-05,4.52486]
[1778150450697,37.42,80817.01,0.0,-0.05645,8e-05,4.527]
[1778150455734,37.42,80817.26,0.0,-0.05647,8e-05,4.52828]
[1778150461267,37.43,80820.84,0.0,-0.05625,8e-05,4.51422]
[1778150463790,37.44,80831.38,0.0,-0.05547,8e-05,4.46537]
[1778150468827,37.53,80834.21,0.0,-0.0557,8e-05,4.48019]
[1778150472499,37.55,80840.62,0.0,-0.05531,7e-05,4.45606]
[1778150472599,37.55,80838.47,0.0,-0.05548,7e-05,4.46675]
[1778150474048,37.55,80838.47,0.0,-0.05549,7e-05,4.46733]
[1778150474143,37.56,80840.86,0.0,-0.05532,7e-05,4.4567]
[1778150478589,37.56,80844.36,0.0,-0.05509,7e-05,4.44204]
[1778150479390,37.57,80847.19,0.0,-0.0549,7e-05,4.43002]
[1778150479755,37.57,80847.19,0.0,-0.0549,7e-05,4.43002]
[1778150483688,37.58,80852.89,0.0,-0.05452,7e-05,4.406]
[1778150483761,37.58,80852.02,0.0,-0.05459,7e-05,4.41072]
[1778150488965,37.59,80850.21,0.0,-0.05478,7e-05,4.42243]
[1778150494000,37.6,80851.54,0.0,-0.05466,7e-05,4.41333]
[1778150497022,37.61,80843.19,0.0,-0.05531,7e-05,4.45428]
[1778150502056,37.62,80844.63,0.0,-0.05525,7e-05,4.45048]
[1778150505079,37.62,80854.13,0.0,-0.05457,7e-05,4.40791]
[1778150510115,37.63,80857.49,0.0,-0.05438,7e-05,4.39561]
[1778150511750,37.64,80874.13,0.0,-0.05319,7e-05,4.32009]
[1778150514576,37.64,80877.98,0.0,-0.05292,7e-05,4.30314]
[1778150514677,37.65,80877.28,0.0,-0.053,7e-05,4.30796]
[1778150519181,37.65,80869.51,0.0,-0.0536,7e-05,4.34642]
[1778150524217,37.67,80866.12,0.0,-0.0539,7e-05,4.36579]
[1778150526230,37.67,80858.33,0.0,-0.0545,7e-05,4.40334]
[1778150529254,37.68,80850.27,0.0,-0.05513,7e-05,4.4429]
[1778150532518,37.69,80834.64,0.0,-0.05633,8e-05,4.51863]
[1778150538315,37.7,80835.37,0.0,-0.05632,8e-05,4.51766]
[1778150543351,37.7,80835.63,0.0,-0.05633,8e-05,4.51877]
[1778150550404,37.72,80835.68,0.0,-0.05639,8e-05,4.52224]
[1778150551543,37.72,80835.68,0.0,-0.05639,8e-05,4.52224]
[1778150551643,37.72,80835.9,0.0,-0.05631,8e-05,4.5155]
[1778150552423,37.72,80835.9,0.0,-0.05631,8e-05,4.5155]
[1778150552432,37.72,80835.77,0.0,-0.05633,8e-05,4.51657]
[1778150553784,37.72,80835.77,0.0,-0.05633,8e-05,4.51657]
[1778150553858,37.72,80844.77,0.0,-0.05566,7e-05,4.47475]
[1778150559057,37.73,80850.94,0.0,-0.05524,7e-05,4.4485]
[1778150559786,37.73,80850.94,0.0,-0.05524,7e-05,4.4485]
[1778150559463,37.73,80851.09,0.0,-0.05524,7e-05,4.44838]
[1778150560470,37.73,80853.97,0.0,-0.05503,7e-05,4.43553]
[1778150565730,37.74,80856.31,0.0,-0.0549,7e-05,4.42704]
[1778150565831,37.74,80855.95,0.0,-0.05493,7e-05,4.42933]
[1778150571548,37.76,80850.4,0.0,-0.0554,7e-05,4.45883]
[1778150576583,37.76,80847.47,0.0,-0.05566,7e-05,4.47528]
[1778150581794,37.77,80847.56,0.0,-0.05569,7e-05,4.47697]
[1778150582625,37.78,80851.58,0.0,-0.05541,7e-05,4.45923]
[1778150587694,37.78,80855.65,0.0,-0.05514,7e-05,4.44247]
[1778150588471,37.78,80858.31,0.0,-0.05495,7e-05,4.43066]
[1778150588666,37.79,80858.31,0.0,-0.05496,7e-05,4.43124]
[1778150593703,37.8,80860.74,0.0,-0.05483,7e-05,4.42295]
[1778150593934,37.8,80860.74,0.0,-0.05483,7e-05,4.42295]
[1778150594710,37.8,80861.08,0.0,-0.05481,7e-05,4.42198]
[1778150596813,37.8,80861.41,0.0,-0.0548,7e-05,4.42106]
[1778150596828,37.8,80863.53,0.0,-0.05465,7e-05,4.41184]
[1778150597679,37.8,80863.53,0.0,-0.05465,7e-05,4.41184]
[1778150597780,37.8,80864.47,0.0,-0.05459,7e-05,4.4081]
[1778150598355,37.8,80864.47,0.0,-0.05459,7e-05,4.4081]
[1778150598738,37.81,80864.58,0.0,-0.0546,7e-05,4.4082]
[1778150603773,37.81,80872.03,0.0,-0.05409,7e-05,4.37597]
[1778150606793,37.82,80884.88,0.0,-0.05319,7e-05,4.31902]
[1778150611830,37.83,80880.21,0.0,-0.05351,7e-05,4.338]
[1778150613843,37.84,80868.58,0.0,-0.05438,7e-05,4.39298]
[1778150622910,37.86,80867.95,0.0,-0.05451,7e-05,4.4011]
[1778150628958,37.87,80875.74,0.0,-0.054,7e-05,4.36918]
[1778150633992,37.88,80878.2,0.0,-0.05388,7e-05,4.36132]
[1778150639026,37.89,80871.68,0.0,-0.05441,7e-05,4.3948]
[1778150644061,37.9,80876.01,0.0,-0.05414,7e-05,4.37807]
[1778150649097,37.92,80877.21,0.0,-0.05411,7e-05,4.37588]
[1778150654134,37.92,80881.87,0.0,-0.0538,7e-05,4.35639]
[1778150659170,37.93,80886.15,0.0,-0.05351,7e-05,4.33836]
[1778150664204,37.94,80886.14,0.0,-0.05357,7e-05,4.34203]
[1778150669238,37.95,80883.68,0.0,-0.0538,7e-05,4.35682]
[1778150674275,37.96,80883.85,0.0,-0.05378,7e-05,4.35351]
[1778150679311,37.98,80884.5,0.0,-0.05379,7e-05,4.35403]
[1778150684344,37.99,80883.38,0.0,-0.05392,7e-05,4.3626]
[1778150689379,38.0,80883.07,0.0,-0.054,7e-05,4.3674]
[1778150694414,38.01,80883.21,0.0,-0.05404,7e-05,4.3701]
[1778150699449,38.02,80881.97,0.0,-0.05418,7e-05,4.3791]
[1778150704484,38.03,80883.81,0.0,-0.0541,7e-05,4.37391]
[1778150709519,38.04,80883.2,0.0,-0.05419,7e-05,4.37998]
[1778150714554,38.05,80883.39,0.0,-0.05423,7e-05,4.38232]
[1778150719589,38.07,80884.19,0.0,-0.05423,7e-05,4.38248]
[1778150724629,38.08,80884.98,0.0,-0.05421,7e-05,4.38109]
[1778150729660,38.08,80888.36,0.0,-0.05398,7e-05,4.36648]
[1778150734761,38.08,80886.53,0.0,-0.05405,7e-05,4.36949]
[1778150740736,38.09,80887.96,0.0,-0.05397,7e-05,4.36427]
[1778150745771,38.09,80890.37,0.0,-0.05381,7e-05,4.3542]
[1778150750806,38.09,80894.23,0.0,-0.05355,7e-05,4.33768]
[1778150755996,38.09,80894.89,0.0,-0.05351,7e-05,4.33536]
[1778150761956,38.1,80898.15,0.0,-0.0533,7e-05,4.32216]
[1778150767925,38.11,80903.73,0.0,-0.05293,7e-05,4.29863]
[1778150772960,38.11,80897.48,0.0,-0.0534,7e-05,4.32833]
[1778150777994,38.11,80897.07,0.0,-0.05345,7e-05,4.33135]
[1778150783032,38.12,80897.08,0.0,-0.05347,7e-05,4.33247]
[1778150788067,38.12,80896.86,0.0,-0.0535,7e-05,4.33463]
[1778150791089,38.13,80883.85,0.0,-0.05439,7e-05,4.38911]
[1778150793103,38.13,80872.29,0.0,-0.05525,7e-05,4.44358]
[1778150798019,38.14,80864.64,0.0,-0.05585,7e-05,4.48112]
[1778150798138,38.14,80853.21,0.0,-0.05671,8e-05,4.53485]
[1778150798993,38.14,80853.21,0.0,-0.05671,8e-05,4.53485]
[1778150799145,38.14,80848.39,0.0,-0.05708,8e-05,4.55788]
[1778150799963,38.14,80848.39,0.0,-0.05708,8e-05,4.55788]
[1778150800152,38.14,80840.16,0.0,-0.05771,8e-05,4.59694]
[1778150802389,38.14,80840.33,0.0,-0.05771,8e-05,4.59649]
[1778150802490,38.15,80840.18,0.0,-0.05772,8e-05,4.59748]
[1778150807352,38.15,80841.44,0.0,-0.05764,8e-05,4.59265]
[1778150807442,38.15,80839.37,0.0,-0.05781,8e-05,4.60269]
[1778150809447,38.15,80839.23,0.0,-0.05782,8e-05,4.60364]
[1778150809992,38.15,80839.23,0.0,-0.05782,8e-05,4.60364]
[1778150810093,38.15,80835.97,0.0,-0.05808,8e-05,4.61955]
[1778150815257,38.16,80839.67,0.0,-0.05782,8e-05,4.60332]
[1778150820292,38.16,80832.46,0.0,-0.05839,8e-05,4.6387]
[1778150825327,38.17,80832.43,0.0,-0.05841,8e-05,4.63995]
[1778150826373,38.17,80832.43,0.0,-0.05841,8e-05,4.63995]
[1778150826417,38.17,80832.81,0.0,-0.05838,8e-05,4.63837]
[1778150827773,38.17,80832.81,0.0,-0.05838,8e-05,4.63837]
[1778150827828,38.17,80835.16,0.0,-0.05821,8e-05,4.62768]
[1778150828621,38.17,80835.16,0.0,-0.05821,8e-05,4.62768]
[1778150828722,38.17,80836.16,0.0,-0.05814,8e-05,4.62317]
[1778150829595,38.17,80836.16,0.0,-0.05814,8e-05,4.62317]
[1778150829598,38.17,80837.26,0.0,-0.05805,8e-05,4.61797]
[1778150831925,38.17,80837.26,0.0,-0.05806,8e-05,4.61821]
[1778150831995,38.17,80838.91,0.0,-0.05794,8e-05,4.61091]
[1778150832398,38.17,80838.91,0.0,-0.05794,8e-05,4.61091]
[1778150832461,38.17,80842.24,0.0,-0.05768,8e-05,4.59522]
[1778150833520,38.17,80842.24,0.0,-0.05768,8e-05,4.59522]
[1778150833884,38.17,80844.0,0.0,-0.05756,8e-05,4.58744]
[1778150836490,38.17,80843.87,0.0,-0.05757,8e-05,4.58834]
[1778150837095,38.17,80843.87,0.0,-0.05757,8e-05,4.58834]
[1778150837867,38.18,80851.11,0.0,-0.05703,8e-05,4.55495]
[1778150837953,38.18,80854.16,0.0,-0.05681,8e-05,4.541]
[1778150840244,38.18,80855.07,0.0,-0.05675,8e-05,4.53747]
[1778150841198,38.18,80856.49,0.0,-0.05665,7e-05,4.53121]
[1778150846505,38.19,80855.73,0.0,-0.05674,8e-05,4.53658]
[1778150851541,38.19,80851.08,0.0,-0.05705,8e-05,4.55395]
[1778150853807,38.19,80845.82,0.0,-0.05745,8e-05,4.57894]
[1778150853908,38.2,80843.53,0.0,-0.05763,8e-05,4.59036]
[1778150854585,38.2,80843.53,0.0,-0.05763,8e-05,4.59036]
[1778150854665,38.2,80843.97,0.0,-0.0576,8e-05,4.58829]
[1778150857351,38.2,80843.55,0.0,-0.05764,8e-05,4.59085]
[1778150857581,38.2,80842.13,0.0,-0.05775,8e-05,4.59782]
[1778150858971,38.2,80842.13,0.0,-0.05775,8e-05,4.59782]
[1778150859070,38.2,80841.84,0.0,-0.05779,8e-05,4.59977]
[1778150860871,38.2,80841.84,0.0,-0.05779,8e-05,4.59977]
[1778150860901,38.2,80841.73,0.0,-0.0578,8e-05,4.60084]
[1778150862363,38.2,80841.73,0.0,-0.0578,8e-05,4.60084]
[1778150863072,38.2,80841.73,0.0,-0.0578,8e-05,4.60084]
[1778150864687,38.21,80842.69,0.0,-0.05774,8e-05,4.59713]
[1778150864735,38.21,80841.58,0.0,-0.05783,8e-05,4.60262]
[1778150865703,38.21,80841.58,0.0,-0.05783,8e-05,4.60262]
[1778150865743,38.21,80841.47,0.0,-0.05784,8e-05,4.60314]
[1778150867400,38.21,80841.42,0.0,-0.05785,8e-05,4.60364]
[1778150867651,38.21,80838.32,0.0,-0.05809,8e-05,4.61853]
[1778150868906,38.21,80838.32,0.0,-0.05809,8e-05,4.61853]
[1778150868952,38.21,80836.78,0.0,-0.05822,8e-05,4.62633]
[1778150870516,38.21,80836.78,0.0,-0.05822,8e-05,4.62633]
[1778150870672,38.21,80837.24,0.0,-0.05818,8e-05,4.6244]
[1778150874553,38.21,80837.73,0.0,-0.05816,8e-05,4.62301]
[1778150875198,38.21,80837.73,0.0,-0.05816,8e-05,4.62301]
[1778150874700,38.21,80837.71,0.0,-0.05816,8e-05,4.6231]
[1778150875709,38.21,80838.04,0.0,-0.05814,8e-05,4.62178]
[1778150876714,38.22,80846.34,0.0,-0.05751,8e-05,4.58294]
[1778150877579,38.22,80846.34,0.0,-0.05751,8e-05,4.58294]
[1778150877721,38.22,80847.34,0.0,-0.05744,8e-05,4.57848]
[1778150882756,38.22,80854.88,0.0,-0.0569,8e-05,4.54464]
[1778150883376,38.22,80854.88,0.0,-0.0569,8e-05,4.54464]
[1778150884242,38.22,80850.51,0.0,-0.05724,8e-05,4.56574]
[1778150887275,38.22,80850.49,0.0,-0.05724,8e-05,4.56619]
[1778150887352,38.23,80850.31,0.0,-0.05727,8e-05,4.5677]
[1778150893371,38.23,80850.17,0.0,-0.05729,8e-05,4.56931]
[1778150893458,38.23,80850.12,0.0,-0.05731,8e-05,4.5705]
[1778150898869,38.24,80847.53,0.0,-0.05754,8e-05,4.58452]
[1778150903811,38.24,80848.01,0.0,-0.05752,8e-05,4.58343]
[1778150904049,38.24,80846.86,0.0,-0.05761,8e-05,4.58911]
[1778150908942,38.25,80838.21,0.0,-0.05829,8e-05,4.63117]
[1778150909767,38.25,80838.21,0.0,-0.05829,8e-05,4.63117]
[1778150909947,38.25,80836.95,0.0,-0.05839,8e-05,4.63734]
[1778150911960,38.25,80848.3,0.0,-0.05746,8e-05,4.57811]
[1778150916994,38.26,80847.57,0.0,-0.05754,8e-05,4.58296]
[1778150923040,38.26,80846.49,0.0,-0.05765,8e-05,4.58975]
[1778150927065,38.27,80837.29,0.0,-0.05837,8e-05,4.63415]
[1778150930589,38.27,80836.42,0.0,-0.05844,8e-05,4.63869]
[1778150931094,38.27,80836.26,0.0,-0.05846,8e-05,4.63985]
[1778150936129,38.27,80833.59,0.0,-0.05868,8e-05,4.65347]
[1778150941165,38.27,80837.01,0.0,-0.05843,8e-05,4.63816]
[1778150946200,38.28,80831.2,0.0,-0.0589,8e-05,4.66659]
[1778150951236,38.28,80826.31,0.0,-0.05929,8e-05,4.69056]
[1778150956275,38.28,80828.47,0.0,-0.05913,8e-05,4.68083]
[1778150961306,38.28,80827.11,0.0,-0.05924,8e-05,4.68793]
[1778150962935,38.28,80828.19,0.0,-0.05916,8e-05,4.68291]
[1778150963320,38.29,80829.04,0.0,-0.0591,8e-05,4.679]
[1778150964732,38.29,80832.35,0.0,-0.05884,8e-05,4.66343]
[1778150965334,38.29,80834.83,0.0,-0.05866,8e-05,4.65183]
[1778150965545,38.29,80834.83,0.0,-0.05866,8e-05,4.65183]
[1778150965566,38.29,80833.55,0.0,-0.05875,8e-05,4.65788]
[1778150971377,38.29,80838.78,0.0,-0.0583,8e-05,4.628]
[1778150976413,38.29,80838.75,0.0,-0.05832,8e-05,4.62921]
[1778150981449,38.3,80830.5,0.0,-0.05897,8e-05,4.66924]
[1778150985482,38.3,80827.77,0.0,-0.05919,8e-05,4.68278]
[1778150986268,38.3,80827.77,0.0,-0.05919,8e-05,4.68278]
[1778150986896,38.3,80827.51,0.0,-0.05921,8e-05,4.68415]
[1778150986981,38.3,80827.07,0.0,-0.05925,8e-05,4.68636]
[1778150988044,38.3,80827.07,0.0,-0.05925,8e-05,4.68636]
[1778150988069,38.3,80827.07,0.0,-0.05925,8e-05,4.68649]
[1778150993534,38.3,80823.98,0.0,-0.0595,8e-05,4.70172]
[1778150998569,38.3,80826.16,0.0,-0.05934,8e-05,4.69183]
[1778151003605,38.31,80825.55,0.0,-0.05939,8e-05,4.69529]
[1778151005091,38.31,80815.2,0.0,-0.06021,8e-05,4.74487]
[1778151010657,38.31,80814.16,0.0,-0.06029,8e-05,4.74996]
[1778151015691,38.31,80814.36,0.0,-0.06027,8e-05,4.74911]
[1778151021735,38.31,80815.7,0.0,-0.06017,8e-05,4.74284]
[1778151026770,38.31,80819.1,0.0,-0.05991,8e-05,4.72679]
[1778151031807,38.31,80818.84,0.0,-0.05986,8e-05,4.72199]
[1778151036843,38.31,80824.48,0.0,-0.05943,8e-05,4.69541]
[1778151042886,38.31,80822.35,0.0,-0.0596,8e-05,4.70608]
[1778151047919,38.31,80822.25,0.0,-0.05962,8e-05,4.70701]
[1778151052955,38.32,80821.65,0.0,-0.05967,8e-05,4.71029]
[1778151057989,38.32,80821.46,0.0,-0.05969,8e-05,4.7117]
[1778151063034,38.32,80822.79,0.0,-0.05959,8e-05,4.70569]
[1778151068059,38.32,80819.35,0.0,-0.05987,8e-05,4.7225]
[1778151073095,38.32,80820.32,0.0,-0.0598,8e-05,4.71825]
[1778151079136,38.32,80820.32,0.0,-0.05981,8e-05,4.71864]
[1778151084171,38.32,80821.97,0.0,-0.05968,8e-05,4.71111]
[1778151089206,38.32,80814.74,0.0,-0.06025,8e-05,4.74598]
[1778151091220,38.32,80821.54,0.0,-0.05965,8e-05,4.7073]
[1778151092741,38.32,80821.74,0.0,-0.05964,8e-05,4.70637]
[1778151093233,38.32,80821.75,0.0,-0.05964,8e-05,4.70641]
[1778151094526,38.33,80826.81,0.0,-0.05924,8e-05,4.68244]
[1778151095247,38.33,80831.4,0.0,-0.05889,8e-05,4.66077]
[1778151095980,38.33,80831.4,0.0,-0.05889,8e-05,4.66077]
[1778151096254,38.33,80837.88,0.0,-0.05839,8e-05,4.63027]
[1778151099864,38.33,80839.64,0.0,-0.05827,8e-05,4.62254]
[1778151100283,38.33,80839.64,0.0,-0.05827,8e-05,4.62274]
[1778151103062,38.33,80839.63,0.0,-0.05828,8e-05,4.62322]
[1778151103305,38.33,80841.25,0.0,-0.05816,8e-05,4.61581]
[1778151107334,38.33,80849.34,0.0,-0.05756,8e-05,4.57871]
[1778151112368,38.34,80846.25,0.0,-0.05782,8e-05,4.59467]
[1778151117403,38.34,80845.83,0.0,-0.05787,8e-05,4.59796]
[1778151122438,38.35,80843.38,0.0,-0.05808,8e-05,4.61068]
[1778151127477,38.35,80848.47,0.0,-0.05771,8e-05,4.58796]
[1778151132513,38.36,80846.49,0.0,-0.05788,8e-05,4.59862]
[1778151135533,38.36,80836.1,0.0,-0.05869,8e-05,4.64828]
[1778151135550,38.36,80836.1,0.0,-0.05869,8e-05,4.64828]
[1778151136540,38.36,80832.87,0.0,-0.05894,8e-05,4.66375]
[1778151136780,38.36,80832.87,0.0,-0.05894,8e-05,4.66375]
[1778151136843,38.36,80829.69,0.0,-0.05918,8e-05,4.67881]
[1778151142582,38.36,80828.99,0.0,-0.05925,8e-05,4.6829]
[1778151145624,38.36,80829.19,0.0,-0.05924,8e-05,4.68218]
[1778151146481,38.36,80829.27,0.0,-0.05924,8e-05,4.68204]
[1778151155517,38.36,80829.16,0.0,-0.05925,8e-05,4.68291]
[1778151160708,38.37,80827.65,0.0,-0.05932,8e-05,4.68508]
[1778151164050,38.37,80827.73,0.0,-0.05931,8e-05,4.68492]
[1778151164133,38.37,80824.13,0.0,-0.0596,8e-05,4.70224]
[1778151165548,38.37,80824.13,0.0,-0.0596,8e-05,4.70224]
[1778151166226,38.37,80823.48,0.0,-0.05965,8e-05,4.70551]
[1778151172794,38.37,80824.99,0.0,-0.05954,8e-05,4.6988]
[1778151177830,38.37,80825.42,0.0,-0.05951,8e-05,4.69721]
[1778151182863,38.38,80826.7,0.0,-0.05942,8e-05,4.6916]
[1778151187899,38.38,80825.31,0.0,-0.05954,8e-05,4.6987]
[1778151192915,38.38,80831.02,0.0,-0.0591,8e-05,4.67198]
[1778151193005,38.38,80832.84,0.0,-0.05896,8e-05,4.66345]
[1778151197533,38.38,80832.13,0.0,-0.05903,8e-05,4.66732]
[1778151197576,38.38,80831.65,0.0,-0.05907,8e-05,4.66974]
[1778151199834,38.38,80829.99,0.0,-0.0592,8e-05,4.67773]
[1778151199983,38.38,80829.99,0.0,-0.0592,8e-05,4.67787]
[1778151200614,38.38,80829.99,0.0,-0.0592,8e-05,4.67787]
[1778151200990,38.38,80826.31,0.0,-0.05949,8e-05,4.69546]
[1778151202432,38.38,80826.31,0.0,-0.05949,8e-05,4.69546]
[1778151202532,38.38,80826.63,0.0,-0.05946,8e-05,4.69418]
[1778151208039,38.39,80827.84,0.0,-0.05938,8e-05,4.68891]
[1778151214082,38.39,80827.95,0.0,-0.05931,8e-05,4.68269]
[1778151219135,38.39,80821.46,0.0,-0.05982,8e-05,4.71409]
[1778151224171,38.39,80820.64,0.0,-0.05989,8e-05,4.71829]
[1778151229206,38.39,80822.43,0.0,-0.05975,8e-05,4.71002]
[1778151229722,38.39,80822.43,0.0,-0.05975,8e-05,4.71002]
[1778151230212,38.39,80822.85,0.0,-0.05972,8e-05,4.70809]
[1778151234329,38.39,80830.11,0.0,-0.05916,8e-05,4.67384]
[1778151234430,38.39,80831.99,0.0,-0.05902,8e-05,4.66503]
[1778151235850,38.39,80831.99,0.0,-0.05902,8e-05,4.66515]
[1778151236255,38.39,80831.45,0.0,-0.05906,8e-05,4.66784]
[1778151238031,38.39,80831.15,0.0,-0.05909,8e-05,4.66939]
[1778151238396,38.39,80831.15,0.0,-0.05909,8e-05,4.66939]
[1778151238493,38.39,80831.18,0.0,-0.05909,8e-05,4.66939]
[1778151238783,38.39,80831.18,0.0,-0.05909,8e-05,4.66939]
[1778151239276,38.39,80831.18,0.0,-0.05909,8e-05,4.66952]
[1778151241078,38.39,80831.01,0.0,-0.05911,8e-05,4.67045]
[1778151241292,38.4,80831.17,0.0,-0.0591,8e-05,4.66983]
[1778151242464,38.4,80843.78,0.0,-0.05813,8e-05,4.61051]
[1778151243004,38.4,80843.78,0.0,-0.05813,8e-05,4.61051]
[1778151243304,38.4,80843.78,0.0,-0.05813,8e-05,4.61064]
[1778151243820,38.4,80843.78,0.0,-0.05813,8e-05,4.61064]
[1778151244311,38.4,80844.88,0.0,-0.05805,8e-05,4.60563]
[1778151249347,38.4,80844.2,0.0,-0.05812,8e-05,4.60997]
[1778151254383,38.4,80841.74,0.0,-0.05833,8e-05,4.62265]
[1778151259419,38.41,80842.31,0.0,-0.0583,8e-05,4.621]
[1778151264453,38.41,80843.12,0.0,-0.05826,8e-05,4.61823]
[1778151269488,38.42,80841.92,0.0,-0.05836,8e-05,4.62492]
[1778151274523,38.42,80842.91,0.0,-0.05823,8e-05,4.61504]
[1778151279558,38.42,80843.67,0.0,-0.05819,8e-05,4.61254]
[1778151285600,38.43,80850.23,0.0,-0.05772,8e-05,4.5832]
[1778151290634,38.43,80849.26,0.0,-0.05781,8e-05,4.58903]
[1778151295670,38.44,80848.39,0.0,-0.0579,8e-05,4.59433]
[1778151300707,38.44,80849.07,0.0,-0.05786,8e-05,4.59237]
[1778151305740,38.44,80845.06,0.0,-0.05819,8e-05,4.61233]
[1778151310775,38.45,80850.49,0.0,-0.05779,8e-05,4.58807]
[1778151313795,38.45,80839.52,0.0,-0.05864,8e-05,4.64029]
[1778151319577,38.45,80840.57,0.0,-0.05857,8e-05,4.63606]
[1778151324873,38.46,80841.22,0.0,-0.05854,8e-05,4.63424]
[1778151329907,38.46,80838.08,0.0,-0.0588,8e-05,4.64992]
[1778151334948,38.46,80837.66,0.0,-0.05877,8e-05,4.64641]
[1778151339981,38.47,80837.96,0.0,-0.05876,8e-05,4.64577]
[1778151346023,38.47,80838.62,0.0,-0.05873,8e-05,4.6436]
[1778151351058,38.47,80838.35,0.0,-0.05876,8e-05,4.64566]
[1778151356450,38.47,80838.11,0.0,-0.05879,8e-05,4.64743]
[1778151362135,38.48,80843.96,0.0,-0.05836,8e-05,4.62102]
[1778151367645,38.48,80845.1,0.0,-0.05829,8e-05,4.61681]
[1778151373213,38.48,80840.28,0.0,-0.05867,8e-05,4.64041]
[1778151374220,38.49,80852.67,0.0,-0.05773,8e-05,4.5825]
[1778151379255,38.49,80856.17,0.0,-0.05749,8e-05,4.56733]
[1778151387786,38.5,80857.31,0.0,-0.05744,8e-05,4.56456]
[1778151394360,38.5,80857.43,0.0,-0.05739,8e-05,4.55975]
[1778151399395,38.51,80859.61,0.0,-0.05725,8e-05,4.55106]
[1778151404431,38.52,80859.64,0.0,-0.05727,8e-05,4.55241]
[1778151409466,38.52,80862.81,0.0,-0.05706,7e-05,4.53918]
[1778151414501,38.53,80862.15,0.0,-0.05713,8e-05,4.54382]
[1778151419536,38.53,80860.83,0.0,-0.05726,8e-05,4.55146]
[1778151424571,38.54,80854.75,0.0,-0.05774,8e-05,4.58126]
[1778151429607,38.54,80852.3,0.0,-0.05794,8e-05,4.59394]
[1778151434641,38.54,80854.17,0.0,-0.05782,8e-05,4.58635]
[1778151439677,38.55,80853.5,0.0,-0.05789,8e-05,4.59064]
[1778151444712,38.55,80856.12,0.0,-0.05771,8e-05,4.57964]
[1778151449746,38.56,80855.95,0.0,-0.05774,8e-05,4.58168]
[1778151454780,38.56,80851.65,0.0,-0.05802,8e-05,4.59672]
[1778151459816,38.56,80849.77,0.0,-0.05818,8e-05,4.6066]
[1778151464851,38.57,80845.9,0.0,-0.05849,8e-05,4.62569]
[1778151470893,38.57,80846.24,0.0,-0.05848,8e-05,4.62515]
[1778151476935,38.58,80846.11,0.0,-0.05851,8e-05,4.6268]
[1778151481970,38.58,80846.05,0.0,-0.05853,8e-05,4.62795]
[1778151487005,38.58,80846.24,0.0,-0.05853,8e-05,4.6279]
[1778151492012,38.58,80846.23,0.0,-0.05853,8e-05,4.62845]
[1778151498082,38.59,80848.17,0.0,-0.05841,8e-05,4.62071]
[1778151503118,38.59,80847.82,0.0,-0.05845,8e-05,4.62325]
[1778151508153,38.59,80848.24,0.0,-0.05843,8e-05,4.62218]
[1778151515201,38.6,80840.1,0.0,-0.059,8e-05,4.6552]
[1778151524265,38.6,80840.95,0.0,-0.05895,8e-05,4.65232]
[1778151529778,38.6,80845.29,0.0,-0.05863,8e-05,4.63278]
[1778151535341,38.61,80847.73,0.0,-0.05846,8e-05,4.62215]
[1778151540377,38.61,80847.23,0.0,-0.05851,8e-05,4.62534]
[1778151545411,38.61,80842.54,0.0,-0.05889,8e-05,4.64817]
[1778151550446,38.62,80846.79,0.0,-0.05857,8e-05,4.62895]
[1778151555481,38.62,80849.94,0.0,-0.05835,8e-05,4.61517]
[1778151560515,38.62,80850.57,0.0,-0.05831,8e-05,4.61312]
[1778151565552,38.62,80851.09,0.0,-0.05829,8e-05,4.61163]
[1778151570586,38.63,80856.62,0.0,-0.05788,8e-05,4.58676]
[1778151575621,38.63,80860.56,0.0,-0.05753,8e-05,4.56334]
[1778151580656,38.64,80860.43,0.0,-0.05757,8e-05,4.56529]
[1778151585693,38.64,80860.54,0.0,-0.05758,8e-05,4.56607]
[1778151591736,38.65,80860.1,0.0,-0.05764,8e-05,4.56965]
[1778151596910,38.65,80857.58,0.0,-0.05784,8e-05,4.58236]
[1778151602818,38.66,80867.66,0.0,-0.05711,7e-05,4.53713]
[1778151607854,38.66,80861.13,0.0,-0.05762,8e-05,4.56889]
[1778151612895,38.66,80863.27,0.0,-0.05748,8e-05,4.56023]
[1778151617929,38.67,80862.24,0.0,-0.05758,8e-05,4.56633]
[1778151622967,38.67,80862.44,0.0,-0.05759,8e-05,4.56667]
[1778151628009,38.68,80860.71,0.0,-0.05774,8e-05,4.57594]
[1778151633035,38.68,80857.36,0.0,-0.05794,8e-05,4.58644]
[1778151637063,38.68,80865.69,0.0,-0.05732,8e-05,4.54864]
[1778151642099,38.69,80867.02,0.0,-0.05725,7e-05,4.54389]
[1778151649148,38.7,80865.67,0.0,-0.05738,8e-05,4.55211]
[1778151654183,38.7,80864.92,0.0,-0.05746,8e-05,4.55696]
[1778151659222,38.71,80861.28,0.0,-0.05775,8e-05,4.57519]
[1778151664258,38.71,80862.31,0.0,-0.05769,8e-05,4.57158]
[1778151669293,38.71,80861.84,0.0,-0.05775,8e-05,4.57495]
[1778151674329,38.72,80860.5,0.0,-0.05787,8e-05,4.58233]
[1778151676873,38.72,80859.88,0.0,-0.05792,8e-05,4.58543]
[1778151676974,38.72,80858.98,0.0,-0.05799,8e-05,4.59005]
[1778151677656,38.72,80858.98,0.0,-0.05799,8e-05,4.59005]
[1778151677680,38.72,80858.72,0.0,-0.05802,8e-05,4.59147]
[1778151683391,38.72,80857.08,0.0,-0.05816,8e-05,4.60013]
[1778151684399,38.73,80849.16,0.0,-0.05876,8e-05,4.6373]
[1778151689433,38.73,80842.62,0.0,-0.05928,8e-05,4.66867]
[1778151694467,38.73,80840.8,0.0,-0.05935,8e-05,4.67137]
[1778151696839,38.73,80831.33,0.0,-0.06009,8e-05,4.71625]
[1778151698496,38.73,80839.4,0.0,-0.05946,8e-05,4.67824]
[1778151703531,38.73,80843.48,0.0,-0.05916,8e-05,4.65936]
[1778151708566,38.73,80842.48,0.0,-0.05924,8e-05,4.66454]
[1778151713601,38.73,80842.84,0.0,-0.05922,8e-05,4.66331]
[1778151718636,38.74,80843.37,0.0,-0.05919,8e-05,4.66136]
[1778151723671,38.74,80844.88,0.0,-0.05908,8e-05,4.65475]
[1778151726695,38.74,80853.37,0.0,-0.05843,8e-05,4.61535]
[1778151731727,38.74,80855.58,0.0,-0.05828,8e-05,4.60583]
[1778151738776,38.75,80857.71,0.0,-0.05814,8e-05,4.59716]
[1778151743811,38.75,80860.54,0.0,-0.05794,8e-05,4.58498]
[1778151749174,38.75,80862.35,0.0,-0.05782,8e-05,4.57744]
[1778151757909,38.76,80864.83,0.0,-0.05759,8e-05,4.56144]
[1778151762944,38.76,80863.79,0.0,-0.05768,8e-05,4.56742]
[1778151764036,38.76,80872.42,0.0,-0.05704,7e-05,4.52777]
[1778151765085,38.76,80872.42,0.0,-0.05704,7e-05,4.52777]
[1778151765180,38.76,80880.52,0.0,-0.05644,7e-05,4.49075]
[1778151765904,38.76,80880.52,0.0,-0.05644,7e-05,4.49075]
[1778151765973,38.77,80887.94,0.0,-0.0559,7e-05,4.45703]
[1778151766851,38.77,80887.94,0.0,-0.0559,7e-05,4.45703]
[1778151767184,38.77,80903.89,0.0,-0.05474,7e-05,4.38485]
[1778151768987,38.77,80913.01,0.0,-0.05409,7e-05,4.34414]
[1778151774026,38.76,80915.41,0.0,-0.05389,7e-05,4.33137]
[1778151775039,38.76,80907.36,0.0,-0.05446,7e-05,4.36715]
[1778151780075,38.76,80904.73,0.0,-0.05465,7e-05,4.37897]
[1778151785102,38.76,80907.15,0.0,-0.05448,7e-05,4.36844]
[1778151790136,38.76,80911.89,0.0,-0.05414,7e-05,4.34732]
[1778151792151,38.76,80920.79,0.0,-0.05351,7e-05,4.30737]
[1778151792680,38.76,80920.79,0.0,-0.05351,7e-05,4.30737]
[1778151793158,38.76,80917.24,0.0,-0.05376,7e-05,4.32326]
[1778151793358,38.76,80917.24,0.0,-0.05376,7e-05,4.32326]
[1778151794164,38.76,80914.19,0.0,-0.05398,7e-05,4.33694]
[1778151799200,38.76,80920.64,0.0,-0.05352,7e-05,4.30817]
[1778151804234,38.76,80927.2,0.0,-0.05306,7e-05,4.27922]
[1778151804957,38.76,80927.2,0.0,-0.05306,7e-05,4.27922]
[1778151805240,38.76,80926.96,0.0,-0.05308,7e-05,4.28029]
[1778151805842,38.76,80926.96,0.0,-0.05308,7e-05,4.28029]
[1778151806250,38.76,80948.5,0.0,-0.05158,7e-05,4.18509]
[1778151808262,38.76,80933.1,0.0,-0.05265,7e-05,4.25342]
[1778151809404,38.77,80932.18,0.0,-0.05272,7e-05,4.25772]
[1778151810276,38.77,80932.15,0.0,-0.05273,7e-05,4.25799]
[1778151812957,38.77,80936.0,0.0,-0.05239,7e-05,4.2351]
[1778151813055,38.77,80941.09,0.0,-0.05204,7e-05,4.21274]
[1778151815311,38.77,80926.6,0.0,-0.05306,7e-05,4.27734]
[1778151817325,38.77,80917.02,0.0,-0.05374,7e-05,4.32042]
[1778151818332,38.77,80932.3,0.0,-0.05266,7e-05,4.25233]
[1778151820346,38.77,80924.23,0.0,-0.05323,7e-05,4.2884]
[1778151823367,38.77,80934.33,0.0,-0.05253,7e-05,4.24378]
[1778151828402,38.77,80928.34,0.0,-0.05296,7e-05,4.271]
[1778151830415,38.77,80918.09,0.0,-0.05369,7e-05,4.31696]
[1778151833982,38.77,80920.98,0.0,-0.05348,7e-05,4.30411]
[1778151834076,38.77,80928.53,0.0,-0.05295,7e-05,4.27054]
[1778151836459,38.78,80936.87,0.0,-0.05237,7e-05,4.2339]
[1778151841976,38.78,80938.94,0.0,-0.05224,7e-05,4.22562]
[1778151847537,38.78,80943.1,0.0,-0.05197,7e-05,4.20825]
[1778151852571,38.79,80950.73,0.0,-0.05146,7e-05,4.17589]
[1778151856600,38.79,80963.69,0.0,-0.05059,7e-05,4.12037]
[1778151862116,38.8,80967.07,0.0,-0.05039,7e-05,4.10748]
[1778151867677,38.8,80963.92,0.0,-0.05064,7e-05,4.1233]
[1778151872712,38.81,80960.7,0.0,-0.05081,7e-05,4.13298]
[1778151877747,38.82,80959.55,0.0,-0.05092,7e-05,4.13958]
[1778151882782,38.82,80960.56,0.0,-0.05087,7e-05,4.1367]
[1778151887818,38.82,80959.85,0.0,-0.05092,7e-05,4.13991]
[1778151892853,38.82,80963.37,0.0,-0.05067,7e-05,4.12382]
[1778151896075,38.82,80971.17,0.0,-0.05014,7e-05,4.08958]
[1778151901916,38.82,80973.61,0.0,-0.04997,7e-05,4.07857]
[1778151907344,38.81,80977.25,0.0,-0.04972,7e-05,4.06261]
[1778151909974,38.81,80992.17,0.0,-0.04873,7e-05,3.99857]
[1778151914003,38.82,81000.62,0.0,-0.04818,7e-05,3.96299]
[1778151916117,38.82,81008.89,0.0,-0.04765,6e-05,3.92825]
[1778151922061,38.82,81013.41,0.0,-0.04737,6e-05,3.91034]
[1778151925083,38.82,81022.27,0.0,-0.04682,6e-05,3.87387]
[1778151925523,38.82,81022.27,0.0,-0.04682,6e-05,3.87387]
[1778151926089,38.82,81014.42,0.0,-0.04732,6e-05,3.907]
[1778151931124,38.83,81009.99,0.0,-0.04756,6e-05,3.92083]
[1778151936176,38.83,81002.87,0.0,-0.04803,7e-05,3.95173]
[1778151941195,38.83,80998.76,0.0,-0.04831,7e-05,3.96982]
[1778151942201,38.83,81008.83,0.0,-0.04766,6e-05,3.92734]
[1778151945222,38.84,81017.06,0.0,-0.04713,6e-05,3.89325]
[1778151950260,38.84,81018.46,0.0,-0.04706,6e-05,3.88851]
[1778151955294,38.84,81022.31,0.0,-0.04684,6e-05,3.87366]
[1778151960327,38.85,81024.02,0.0,-0.04675,6e-05,3.86786]
[1778151965363,38.85,81019.88,0.0,-0.04703,6e-05,3.88647]
[1778151970398,38.86,81023.94,0.0,-0.04679,6e-05,3.87069]
[1778151975433,38.86,81024.63,0.0,-0.04676,6e-05,3.86912]
[1778151977451,38.86,81039.43,0.0,-0.04584,6e-05,3.80823]
[1778151980471,38.87,81029.43,0.0,-0.04649,6e-05,3.85076]
[1778151985506,38.87,81031.73,0.0,-0.04636,6e-05,3.84274]
[1778151990540,38.88,81038.71,0.0,-0.04595,6e-05,3.81542]
[1778151993040,38.88,81029.18,0.0,-0.0465,6e-05,3.85012]
[1778151998598,38.89,81030.9,0.0,-0.04641,6e-05,3.84444]
[1778152003636,38.9,81029.82,0.0,-0.04651,6e-05,3.85072]
[1778152008668,38.9,81035.23,0.0,-0.04619,6e-05,3.82981]
[1778152013707,38.91,81032.89,0.0,-0.04636,6e-05,3.84111]
[1778152018739,38.91,81032.94,0.0,-0.04638,6e-05,3.84243]
[1778152022410,38.91,81030.55,0.0,-0.04654,6e-05,3.85294]
[1778152022445,38.92,81029.3,0.0,-0.04662,6e-05,3.85842]
[1778152022543,38.92,81029.3,0.0,-0.04662,6e-05,3.85842]
[1778152023120,38.92,81029.3,0.0,-0.04662,6e-05,3.85842]
[1778152023194,38.92,81008.86,0.0,-0.04794,6e-05,3.94432]
[1778152028812,38.92,81002.67,0.0,-0.04835,7e-05,3.97133]
[1778152034430,38.92,81001.73,0.0,-0.04842,7e-05,3.97569]
[1778152035869,38.92,80969.31,0.0,-0.05058,7e-05,4.11482]
[1778152036877,38.92,80955.89,0.0,-0.05149,7e-05,4.17331]
[1778152041945,38.92,80961.58,0.0,-0.05109,7e-05,4.14751]
[1778152044932,38.92,80951.35,0.0,-0.05178,7e-05,4.19145]
[1778152049967,38.91,80948.33,0.0,-0.05197,7e-05,4.20343]
[1778152055002,38.91,80947.56,0.0,-0.05193,7e-05,4.19926]
[1778152060036,38.9,80949.39,0.0,-0.05178,7e-05,4.18979]
[1778152065072,38.9,80953.22,0.0,-0.05149,7e-05,4.17163]
[1778152070108,38.89,80952.27,0.0,-0.05154,7e-05,4.1745]
[1778152076149,38.89,80952.4,0.0,-0.05151,7e-05,4.17241]
[1778152081184,38.88,80953.46,0.0,-0.05142,7e-05,4.16652]
[1778152082191,38.88,80943.47,0.0,-0.0521,7e-05,4.2101]
[1778152087524,38.88,80941.3,0.0,-0.05224,7e-05,4.21878]
[1778152090776,38.87,80939.84,0.0,-0.05231,7e-05,4.22359]
[1778152090807,38.87,80939.84,0.0,-0.05231,7e-05,4.22359]
[1778152090810,38.87,80939.84,0.0,-0.05231,7e-05,4.22359]
[1778152091260,38.87,80939.23,0.0,-0.05235,7e-05,4.22596]
[1778152093274,38.87,80947.05,0.0,-0.0518,7e-05,4.19087]
[1778152099316,38.86,80946.49,0.0,-0.05181,7e-05,4.19164]
[1778152104351,38.86,80946.43,0.0,-0.05179,7e-05,4.19051]
[1778152108379,38.85,80939.71,0.0,-0.05224,7e-05,4.21895]
[1778152113414,38.85,80939.49,0.0,-0.05216,7e-05,4.21225]
[1778152118449,38.84,80939.72,0.0,-0.05212,7e-05,4.20969]
[1778152120463,38.84,80932.46,0.0,-0.05262,7e-05,4.24115]
[1778152125498,38.83,80931.24,0.0,-0.05268,7e-05,4.24479]
[1778152130533,38.83,80932.94,0.0,-0.05253,7e-05,4.23549]
[1778152135568,38.82,80937.01,0.0,-0.05222,7e-05,4.21584]
[1778152140603,38.82,80937.73,0.0,-0.05215,7e-05,4.21111]
[1778152144631,38.81,80954.45,0.0,-0.05098,7e-05,4.13657]
[1778152149673,38.81,80961.81,0.0,-0.05046,7e-05,4.10362]
[1778152154709,38.81,80964.87,0.0,-0.05024,7e-05,4.0897]
[1778152159918,38.8,80966.13,0.0,-0.05015,7e-05,4.08391]
[1778152164923,38.8,80961.15,0.0,-0.05048,7e-05,4.10482]
[1778152168602,38.8,80953.51,0.0,-0.051,7e-05,4.13796]
[1778152174093,38.8,80954.31,0.0,-0.05085,7e-05,4.12706]
[1778152180891,38.79,80963.29,0.0,-0.05023,7e-05,4.08707]
[1778152182907,38.79,80970.08,0.0,-0.04977,7e-05,4.05751]
[1778152184390,38.79,80986.91,0.0,-0.04865,7e-05,3.98518]
[1778152187941,38.79,80993.86,0.0,-0.04819,7e-05,3.9557]
[1778152192979,38.79,80995.1,0.0,-0.04812,7e-05,3.95085]
[1778152194106,38.79,80995.1,0.0,-0.04812,7e-05,3.95085]
[1778152194190,38.79,80995.3,0.0,-0.04811,7e-05,3.95019]
[1778152199018,38.8,81004.14,0.0,-0.04754,6e-05,3.91333]
[1778152204535,38.8,80993.73,0.0,-0.04824,7e-05,3.9585]
[1778152210097,38.8,80994.14,0.0,-0.04822,7e-05,3.95753]
[1778152215130,38.81,80993.66,0.0,-0.04826,7e-05,3.96019]
[1778152220168,38.81,80995.7,0.0,-0.04814,7e-05,3.95218]
[1778152226209,38.81,80994.76,0.0,-0.04821,7e-05,3.95696]
[1778152231243,38.81,80993.96,0.0,-0.04821,7e-05,3.95508]
[1778152237285,38.82,80994.22,0.0,-0.0482,7e-05,3.95474]
[1778152242321,38.82,80993.72,0.0,-0.04825,7e-05,3.9575]
[1778152246349,38.82,80984.51,0.0,-0.04886,7e-05,3.9972]
[1778152251384,38.82,80985.79,0.0,-0.04878,7e-05,3.99207]
[1778152254405,38.82,80944.27,0.0,-0.05158,7e-05,4.17192]
[1778152254830,38.82,80944.27,0.0,-0.05158,7e-05,4.17192]
[1778152255413,38.82,80936.86,0.0,-0.05209,7e-05,4.20426]
[1778152260474,38.82,80934.37,0.0,-0.05225,7e-05,4.21408]
[1778152266488,38.81,80941.01,0.0,-0.05176,7e-05,4.1828]
[1778152271525,38.81,80942.96,0.0,-0.0516,7e-05,4.17306]
[1778152272422,38.81,80942.96,0.0,-0.0516,7e-05,4.17306]
[1778152272532,38.8,80943.3,0.0,-0.05158,7e-05,4.17135]
[1778152277567,38.8,80942.61,0.0,-0.05161,7e-05,4.17329]
[1778152281047,38.8,80943.53,0.0,-0.05153,7e-05,4.1686]
[1778152281594,38.8,80943.86,0.0,-0.05151,7e-05,4.16693]
[1778152281888,38.8,80943.86,0.0,-0.05151,7e-05,4.16693]
[1778152282602,38.8,80943.27,0.0,-0.05154,7e-05,4.16931]
[1778152287638,38.79,80942.8,0.0,-0.05156,7e-05,4.17023]
[1778152291872,38.79,80943.44,0.0,-0.05143,7e-05,4.16043]
[1778152292672,38.79,80944.52,0.0,-0.05135,7e-05,4.15547]
[1778152293603,38.79,80944.52,0.0,-0.05135,7e-05,4.15547]
[1778152293698,38.79,80956.3,0.0,-0.05054,7e-05,4.10384]
[1778152294532,38.79,80956.3,0.0,-0.05054,7e-05,4.10384]
[1778152294687,38.79,80956.38,0.0,-0.05054,7e-05,4.10327]
[1778152299725,38.79,80964.43,0.0,-0.04998,7e-05,4.06774]
[1778152304757,38.78,80972.0,0.0,-0.04947,7e-05,4.03485]
[1778152309798,38.78,80970.86,0.0,-0.04954,7e-05,4.03964]
[1778152311812,38.78,80959.13,0.0,-0.05033,7e-05,4.09027]
[1778152317854,38.78,80955.63,0.0,-0.05056,7e-05,4.10479]
[1778152322889,38.78,80952.72,0.0,-0.05075,7e-05,4.11677]
[1778152327924,38.78,80949.52,0.0,-0.05095,7e-05,4.12996]
[1778152332968,38.77,80948.73,0.0,-0.051,7e-05,4.13254]
[1778152336988,38.77,80940.38,0.0,-0.05156,7e-05,4.16838]
[1778152342022,38.77,80945.32,0.0,-0.0512,7e-05,4.14574]
[1778152347059,38.76,80944.74,0.0,-0.05123,7e-05,4.14741]
[1778152352076,38.76,80940.46,0.0,-0.05145,7e-05,4.15943]
[1778152357131,38.76,80937.2,0.0,-0.05165,7e-05,4.17255]
[1778152362162,38.75,80937.36,0.0,-0.05162,7e-05,4.17074]
[1778152367204,38.75,80942.0,0.0,-0.05128,7e-05,4.14914]
[1778152372233,38.75,80946.22,0.0,-0.05098,7e-05,4.12999]
[1778152377269,38.74,80944.83,0.0,-0.05107,7e-05,4.13522]
[1778152382304,38.74,80949.64,0.0,-0.05072,7e-05,4.11348]
[1778152387725,38.74,80943.46,0.0,-0.05114,7e-05,4.13997]
[1778152387779,38.74,80942.86,0.0,-0.05118,7e-05,4.14244]
[1778152392382,38.74,80938.11,0.0,-0.0515,7e-05,4.16262]
[1778152392478,38.74,80936.35,0.0,-0.05162,7e-05,4.17019]
[1778152397743,38.73,80936.08,0.0,-0.05162,7e-05,4.17055]
[1778152397789,38.73,80935.82,0.0,-0.05164,7e-05,4.17149]
[1778152398685,38.73,80935.82,0.0,-0.05164,7e-05,4.17149]
[1778152398753,38.73,80935.31,0.0,-0.05167,7e-05,4.17353]
[1778152404457,38.73,80935.48,0.0,-0.05164,7e-05,4.17149]
[1778152409492,38.72,80936.45,0.0,-0.05155,7e-05,4.16617]
[1778152414526,38.72,80934.97,0.0,-0.05157,7e-05,4.16562]
[1778152419562,38.72,80934.84,0.0,-0.05157,7e-05,4.16519]
[1778152425604,38.71,80933.87,0.0,-0.05161,7e-05,4.16824]
[1778152429632,38.71,80944.61,0.0,-0.05086,7e-05,4.12036]
[1778152434667,38.71,80947.57,0.0,-0.05065,7e-05,4.10681]
[1778152439702,38.7,80952.51,0.0,-0.0503,7e-05,4.08482]
[1778152446751,38.7,80954.3,0.0,-0.05018,7e-05,4.0766]
[1778152451786,38.7,80956.8,0.0,-0.05,7e-05,4.06547]
[1778152457828,38.7,80959.38,0.0,-0.04982,7e-05,4.05408]
[1778152462863,38.7,80958.4,0.0,-0.04989,7e-05,4.05821]
[1778152467898,38.7,80958.14,0.0,-0.0499,7e-05,4.05921]
[1778152472933,38.7,80956.15,0.0,-0.04997,7e-05,4.0617]
[1778152477968,38.7,80953.73,0.0,-0.05013,7e-05,4.07199]
[1778152483002,38.7,80952.97,0.0,-0.05018,7e-05,4.07503]
[1778152486343,38.7,80952.37,0.0,-0.05022,7e-05,4.07752]
[1778152486417,38.7,80952.37,0.0,-0.05022,7e-05,4.07752]
[1778152486513,38.7,80950.13,0.0,-0.05037,7e-05,4.08715]
[1778152487527,38.7,80950.13,0.0,-0.05037,7e-05,4.08715]
[1778152487598,38.7,80950.06,0.0,-0.05037,7e-05,4.08739]
[1778152493073,38.7,80948.53,0.0,-0.05047,7e-05,4.09371]
[1778152498108,38.69,80947.74,0.0,-0.05052,7e-05,4.09673]
[1778152503143,38.69,80948.7,0.0,-0.05045,7e-05,4.0921]
[1778152508178,38.69,80943.3,0.0,-0.05081,7e-05,4.11521]
[1778152513214,38.69,80937.31,0.0,-0.05121,7e-05,4.14076]
[1778152518252,38.69,80932.5,0.0,-0.05153,7e-05,4.16103]
[1778152523284,38.68,80939.05,0.0,-0.05106,7e-05,4.13139]
[1778152528319,38.68,80940.15,0.0,-0.05098,7e-05,4.12585]
[1778152533355,38.68,80939.8,0.0,-0.05092,7e-05,4.12067]
[1778152539397,38.67,80941.3,0.0,-0.0508,7e-05,4.11325]
[1778152544432,38.67,80943.64,0.0,-0.05064,7e-05,4.10249]
[1778152549466,38.67,80943.38,0.0,-0.05065,7e-05,4.10314]
[1778152554503,38.67,80942.46,0.0,-0.0507,7e-05,4.10666]
[1778152559536,38.67,80942.25,0.0,-0.05071,7e-05,4.10707]
[1778152564572,38.67,80933.95,0.0,-0.05127,7e-05,4.14289]
[1778152569610,38.66,80932.87,0.0,-0.05133,7e-05,4.14682]
[1778152574645,38.66,80931.78,0.0,-0.0514,7e-05,4.15078]
[1778152578673,38.66,80939.86,0.0,-0.05083,7e-05,4.11468]
[1778152583708,38.66,80941.81,0.0,-0.05069,7e-05,4.10558]
[1778152588743,38.65,80942.22,0.0,-0.05065,7e-05,4.1033]
[1778152593778,38.65,80940.48,0.0,-0.05069,7e-05,4.10442]
[1778152598813,38.65,80943.92,0.0,-0.05045,7e-05,4.08887]
[1778152603848,38.65,80944.03,0.0,-0.05044,7e-05,4.08801]
[1778152608883,38.65,80941.21,0.0,-0.05062,7e-05,4.09991]
[1778152613919,38.65,80939.76,0.0,-0.05072,7e-05,4.10578]
[1778152618953,38.64,80938.77,0.0,-0.05078,7e-05,4.1096]
[1778152623989,38.64,80938.12,0.0,-0.05081,7e-05,4.11192]
[1778152628020,38.64,80923.93,0.0,-0.05179,7e-05,4.17386]
[1778152633061,38.64,80920.44,0.0,-0.05202,7e-05,4.18826]
[1778152638228,38.63,80919.82,0.0,-0.05205,7e-05,4.19031]
[1778152644132,38.63,80914.68,0.0,-0.05238,7e-05,4.21146]
[1778152644176,38.63,80901.03,0.0,-0.05335,7e-05,4.27211]
[1778152646144,38.63,80879.61,0.0,-0.05489,7e-05,4.36824]
[1778152651178,38.62,80874.48,0.0,-0.05515,7e-05,4.38271]
[1778152656213,38.61,80872.33,0.0,-0.05526,7e-05,4.38979]
[1778152661253,38.6,80874.95,0.0,-0.05503,7e-05,4.37512]
[1778152663263,38.59,80885.48,0.0,-0.05424,7e-05,4.32628]
[1778152668297,38.59,80884.33,0.0,-0.05429,7e-05,4.3292]
[1778152673333,38.58,80887.14,0.0,-0.05405,7e-05,4.31431]
[1778152676355,38.57,80895.04,0.0,-0.05346,7e-05,4.27745]
[1778152677848,38.57,80909.41,0.0,-0.05243,7e-05,4.2124]
[1778152683197,38.57,80915.14,0.0,-0.05201,7e-05,4.18611]
[1778152688438,38.56,80915.33,0.0,-0.05198,7e-05,4.18374]
[1778152695488,38.56,80914.47,0.0,-0.05201,7e-05,4.18605]
[1778152697903,38.56,80923.75,0.0,-0.05135,7e-05,4.14436]
[1778152703547,38.55,80924.49,0.0,-0.05129,7e-05,4.14025]
[1778152708583,38.55,80929.03,0.0,-0.05096,7e-05,4.1194]
[1778152709588,38.55,80939.76,0.0,-0.05022,7e-05,4.07244]
[1778152714624,38.55,80942.47,0.0,-0.04997,7e-05,4.05434]
[1778152719658,38.55,80942.53,0.0,-0.04996,7e-05,4.05404]
[1778152724693,38.55,80942.67,0.0,-0.04995,7e-05,4.0534]
[1778152729727,38.55,80943.66,0.0,-0.04989,7e-05,4.04906]
[1778152734763,38.55,80929.99,0.0,-0.05082,7e-05,4.10873]
[1778152739797,38.55,80929.79,0.0,-0.05083,7e-05,4.10921]
[1778152744834,38.54,80929.67,0.0,-0.05083,7e-05,4.10927]
[1778152748340,38.54,80918.18,0.0,-0.05162,7e-05,4.15957]
[1778152753896,38.54,80916.35,0.0,-0.05173,7e-05,4.16672]
[1778152758931,38.54,80913.16,0.0,-0.05194,7e-05,4.17992]
[1778152763965,38.53,80909.87,0.0,-0.05216,7e-05,4.19346]
[1778152769001,38.53,80909.18,0.0,-0.05219,7e-05,4.19538]
[1778152773030,38.53,80899.67,0.0,-0.05278,7e-05,4.23076]
[1778152778075,38.52,80888.4,0.0,-0.05356,7e-05,4.27992]
[1778152783110,38.51,80900.55,0.0,-0.05267,7e-05,4.22364]
[1778152787137,38.51,80908.82,0.0,-0.05206,7e-05,4.18567]
[1778152793180,38.51,80908.07,0.0,-0.0521,7e-05,4.18772]
[1778152798215,38.5,80905.13,0.0,-0.05229,7e-05,4.19967]
[1778152803251,38.5,80903.72,0.0,-0.05237,7e-05,4.20476]
[1778152808287,38.49,80903.65,0.0,-0.05235,7e-05,4.20386]
[1778152813322,38.49,80904.03,0.0,-0.05231,7e-05,4.20096]
[1778152818357,38.49,80904.19,0.0,-0.05228,7e-05,4.19906]
[1778152823392,38.48,80903.59,0.0,-0.0523,7e-05,4.20056]
[1778152828429,38.48,80904.87,0.0,-0.05219,7e-05,4.19368]
[1778152833462,38.47,80904.57,0.0,-0.05213,7e-05,4.1878]
[1778152838503,38.47,80906.08,0.0,-0.052,7e-05,4.18001]
[1778152843535,38.47,80908.66,0.0,-0.05181,7e-05,4.16757]
[1778152849045,38.46,80906.69,0.0,-0.05193,7e-05,4.17522]
[1778152854611,38.46,80906.6,0.0,-0.05192,7e-05,4.17465]
[1778152859646,38.46,80904.78,0.0,-0.05203,7e-05,4.18177]
[1778152864682,38.45,80906.05,0.0,-0.05193,7e-05,4.17512]
[1778152870407,38.45,80900.92,0.0,-0.05227,7e-05,4.19698]
[1778152875760,38.44,80900.68,0.0,-0.05226,7e-05,4.1963]
[1778152880794,38.44,80899.83,0.0,-0.0523,7e-05,4.19883]
[1778152885829,38.43,80899.81,0.0,-0.05228,7e-05,4.19765]
[1778152890865,38.43,80896.76,0.0,-0.05249,7e-05,4.21027]
[1778152891908,38.43,80884.78,0.0,-0.05327,7e-05,4.25763]
[1778152896921,38.42,80883.63,0.0,-0.05332,7e-05,4.26089]
[1778152901956,38.42,80882.47,0.0,-0.05338,7e-05,4.26435]
[1778152907232,38.41,80886.76,0.0,-0.05304,7e-05,4.24361]
[1778152913034,38.4,80883.22,0.0,-0.05326,7e-05,4.25719]
[1778152915048,38.4,80891.6,0.0,-0.05265,7e-05,4.21885]
[1778152919543,38.4,80904.99,0.0,-0.05169,7e-05,4.1581]
[1778152925118,38.39,80909.27,0.0,-0.05137,7e-05,4.13813]
[1778152929612,38.39,80919.1,0.0,-0.05068,7e-05,4.09426]
[1778152937546,38.39,80918.36,0.0,-0.05073,7e-05,4.09719]
[1778152943246,38.39,80918.31,0.0,-0.05072,7e-05,4.0968]
[1778152949286,38.39,80919.75,0.0,-0.05062,7e-05,4.09014]
[1778152954320,38.39,80919.16,0.0,-0.05059,7e-05,4.08646]
[1778152959356,38.39,80918.35,0.0,-0.05064,7e-05,4.0898]
[1778152964439,38.38,80915.63,0.0,-0.05082,7e-05,4.10149]
[1778152970437,38.38,80922.75,0.0,-0.05032,7e-05,4.06981]
[1778152972450,38.38,80937.34,0.0,-0.04933,7e-05,4.0061]
[1778152973494,38.38,80937.34,0.0,-0.04933,7e-05,4.0061]
[1778152973584,38.38,80948.52,0.0,-0.04858,7e-05,3.95776]
[1778152976476,38.38,80957.13,0.0,-0.04801,7e-05,3.9212]
[1778152981513,38.39,80958.18,0.0,-0.04796,7e-05,3.91776]
[1778152986547,38.39,80956.66,0.0,-0.04807,7e-05,3.9254]
[1778152989367,38.39,80956.46,0.0,-0.04809,7e-05,3.92668]
[1778152989568,38.39,80955.31,0.0,-0.04817,7e-05,3.93182]
[1778152993254,38.4,80954.22,0.0,-0.04825,7e-05,3.93711]
[1778152993315,38.4,80953.7,0.0,-0.04829,7e-05,3.93954]
[1778152994876,38.4,80953.65,0.0,-0.0483,7e-05,3.93994]
[1778152994977,38.4,80953.01,0.0,-0.04834,7e-05,3.94288]
[1778152996342,38.4,80953.01,0.0,-0.04834,7e-05,3.94288]
[1778152996617,38.4,80952.99,0.0,-0.04835,7e-05,3.94316]
[1778152998533,38.4,80953.68,0.0,-0.0483,7e-05,3.94038]
[1778152998634,38.4,80949.42,0.0,-0.04859,7e-05,3.95888]
[1778153003665,38.4,80946.62,0.0,-0.04879,7e-05,3.97172]
[1778153008785,38.4,80946.27,0.0,-0.04882,7e-05,3.97376]
[1778153008790,38.41,80949.78,0.0,-0.04859,7e-05,3.95876]
[1778153014747,38.41,80951.38,0.0,-0.04843,7e-05,3.94688]
[1778153020246,38.41,80950.78,0.0,-0.04849,7e-05,3.95049]
[1778153025821,38.42,80950.78,0.0,-0.0485,7e-05,3.95133]
[1778153027525,38.42,80950.78,0.0,-0.0485,7e-05,3.95133]
[1778153027539,38.42,80950.86,0.0,-0.0485,7e-05,3.95131]
[1778153032870,38.42,80951.17,0.0,-0.04849,7e-05,3.95081]
[1778153037905,38.42,80954.89,0.0,-0.04826,7e-05,3.9359]
[1778153042940,38.43,80960.08,0.0,-0.04793,7e-05,3.91446]
[1778153043781,38.43,80960.08,0.0,-0.04793,7e-05,3.91446]
[1778153044535,38.43,80960.08,0.0,-0.04793,7e-05,3.91446]
[1778153044636,38.43,80972.69,0.0,-0.04711,7e-05,3.86125]
[1778153050455,38.43,80972.77,0.0,-0.04713,7e-05,3.86266]
[1778153056031,38.44,80971.42,0.0,-0.04724,7e-05,3.87021]
[1778153061066,38.45,80970.52,0.0,-0.04732,7e-05,3.87549]
[1778153065906,38.45,80969.76,0.0,-0.04739,7e-05,3.87986]
[1778153066007,38.45,80969.83,0.0,-0.04739,7e-05,3.87984]
[1778153071136,38.46,80971.58,0.0,-0.04723,7e-05,3.8679]
[1778153076173,38.46,80978.07,0.0,-0.04683,6e-05,3.84194]
[1778153080665,38.46,80990.53,0.0,-0.04603,6e-05,3.78948]
[1778153082951,38.46,80993.76,0.0,-0.04583,6e-05,3.77678]
[1778153083220,38.47,80994.55,0.0,-0.04579,6e-05,3.7739]
[1778153085219,38.47,80994.05,0.0,-0.04583,6e-05,3.77642]
[1778153085235,38.47,80992.73,0.0,-0.04592,6e-05,3.78238]
[1778153086002,38.47,80992.73,0.0,-0.04592,6e-05,3.78238]
[1778153086241,38.47,80992.64,0.0,-0.04593,6e-05,3.78319]
[1778153091315,38.48,80990.15,0.0,-0.04612,6e-05,3.79531]
[1778153091416,38.48,80989.52,0.0,-0.04616,6e-05,3.79837]
[1778153095476,38.48,80987.98,0.0,-0.04628,6e-05,3.80605]
[1778153095577,38.48,80989.01,0.0,-0.04622,6e-05,3.80213]
[1778153101347,38.48,80990.68,0.0,-0.04612,6e-05,3.79535]
[1778153106382,38.48,80984.85,0.0,-0.04647,6e-05,3.81811]
[1778153107566,38.48,80984.85,0.0,-0.04647,6e-05,3.81811]
[1778153107664,38.48,80989.95,0.0,-0.04613,6e-05,3.79637]
[1778153109207,38.48,80990.28,0.0,-0.04611,6e-05,3.79463]
[1778153109403,38.47,80990.87,0.0,-0.04606,6e-05,3.79184]
[1778153112412,38.47,80990.07,0.0,-0.04611,6e-05,3.79456]
[1778153112441,38.47,80991.11,0.0,-0.04603,6e-05,3.78992]
[1778153117459,38.48,80989.47,0.0,-0.04616,6e-05,3.79813]
[1778153123501,38.48,80990.05,0.0,-0.04616,6e-05,3.79814]
[1778153129543,38.49,80989.28,0.0,-0.04622,6e-05,3.8023]
[1778153138304,38.48,80991.33,0.0,-0.04601,6e-05,3.78659]
[1778153138768,38.48,80991.33,0.0,-0.04601,6e-05,3.78659]
[1778153139615,38.48,80989.42,0.0,-0.0461,6e-05,3.79275]
[1778153143223,38.47,80988.57,0.0,-0.04614,6e-05,3.79538]
[1778153143643,38.47,80987.63,0.0,-0.0462,6e-05,3.79899]
[1778153148689,38.47,80988.38,0.0,-0.04613,6e-05,3.79425]
[1778153149692,38.47,80977.38,0.0,-0.04683,6e-05,3.84015]
[1778153154727,38.47,80975.54,0.0,-0.04697,6e-05,3.8496]
[1778153159746,38.48,80972.17,0.0,-0.04721,7e-05,3.86512]
[1778153163790,38.48,80954.79,0.0,-0.04838,7e-05,3.94061]
[1778153168825,38.48,80954.55,0.0,-0.04841,7e-05,3.94257]
[1778153173865,38.49,80956.5,0.0,-0.04829,7e-05,3.93509]
[1778153176883,38.49,80948.52,0.0,-0.04884,7e-05,3.96991]
[1778153181918,38.49,80947.0,0.0,-0.04895,7e-05,3.97711]
[1778153186953,38.49,80941.18,0.0,-0.04935,7e-05,4.00279]
[1778153191988,38.5,80949.42,0.0,-0.04873,7e-05,3.96169]
[1778153197025,38.5,80943.63,0.0,-0.04913,7e-05,3.98727]
[1778153202060,38.5,80942.24,0.0,-0.04923,7e-05,3.99381]
[1778153203482,38.5,80933.78,0.0,-0.04981,7e-05,4.03068]
[1778153211123,38.5,80930.95,0.0,-0.05001,7e-05,4.04319]
[1778153216157,38.5,80931.91,0.0,-0.04994,7e-05,4.03906]
[1778153221195,38.5,80930.95,0.0,-0.05001,7e-05,4.04331]
[1778153222241,38.5,80930.95,0.0,-0.05001,7e-05,4.04331]
[1778153222305,38.5,80917.08,0.0,-0.05096,7e-05,4.10402]
[1778153224832,38.5,80914.29,0.0,-0.05116,7e-05,4.11627]
[1778153225221,38.5,80914.91,0.0,-0.05111,7e-05,4.1134]
[1778153230256,38.5,80916.89,0.0,-0.05097,7e-05,4.10416]
[1778153236297,38.5,80916.32,0.0,-0.051,7e-05,4.1061]
[1778153242340,38.5,80917.04,0.0,-0.05094,7e-05,4.10239]
[1778153247377,38.49,80916.5,0.0,-0.05097,7e-05,4.10432]
[1778153253896,38.49,80909.82,0.0,-0.05136,7e-05,4.12703]
[1778153260468,38.49,80918.3,0.0,-0.05075,7e-05,4.08888]
[1778153269532,38.49,80919.72,0.0,-0.05065,7e-05,4.08207]
[1778153275550,38.49,80920.64,0.0,-0.05058,7e-05,4.07781]
[1778153279602,38.48,80929.18,0.0,-0.04999,7e-05,4.04022]
[1778153284637,38.48,80929.69,0.0,-0.04995,7e-05,4.03806]
[1778153289673,38.48,80932.83,0.0,-0.04974,7e-05,4.02448]
[1778153294712,38.49,80935.9,0.0,-0.04954,7e-05,4.01136]
[1778153298870,38.49,80936.0,0.0,-0.04953,7e-05,4.01111]
[1778153298972,38.49,80929.25,0.0,-0.04999,7e-05,4.04054]
[1778153299925,38.49,80929.25,0.0,-0.04999,7e-05,4.04054]
[1778153300755,38.49,80929.32,0.0,-0.04999,7e-05,4.04031]
[1778153305790,38.49,80921.8,0.0,-0.05051,7e-05,4.07318]
[1778153306018,38.49,80921.8,0.0,-0.05051,7e-05,4.07318]
[1778153306796,38.49,80919.39,0.0,-0.05067,7e-05,4.08372]
[1778153308523,38.49,80914.18,0.0,-0.05103,7e-05,4.10658]
[1778153308814,38.49,80913.25,0.0,-0.0511,7e-05,4.11062]
[1778153312816,38.49,80912.04,0.0,-0.05111,7e-05,4.10958]
[1778153312912,38.49,80911.36,0.0,-0.05115,7e-05,4.11247]
[1778153318880,38.48,80906.41,0.0,-0.05149,7e-05,4.13366]
[1778153323915,38.48,80905.78,0.0,-0.05152,7e-05,4.13577]
[1778153329957,38.48,80909.3,0.0,-0.05126,7e-05,4.11947]
[1778153334993,38.48,80909.3,0.0,-0.05125,7e-05,4.1189]
[1778153340031,38.47,80910.52,0.0,-0.05116,7e-05,4.11296]
[1778153345065,38.47,80909.61,0.0,-0.05122,7e-05,4.11645]
[1778153349416,38.47,80909.73,0.0,-0.0512,7e-05,4.1156]
[1778153349418,38.47,80906.65,0.0,-0.05141,7e-05,4.12898]
[1778153354407,38.47,80904.88,0.0,-0.05153,7e-05,4.13644]
[1778153354453,38.47,80903.56,0.0,-0.05162,7e-05,4.14198]
[1778153360172,38.47,80904.03,0.0,-0.05158,7e-05,4.13918]
[1778153361858,38.47,80904.03,0.0,-0.05158,7e-05,4.13918]
[1778153361954,38.46,80905.18,0.0,-0.05149,7e-05,4.1338]
[1778153367221,38.46,80903.39,0.0,-0.05161,7e-05,4.14105]
[1778153372257,38.46,80903.84,0.0,-0.05149,7e-05,4.13211]
[1778153378299,38.46,80903.39,0.0,-0.05151,7e-05,4.13329]
[1778153383334,38.45,80900.34,0.0,-0.05171,7e-05,4.14608]
[1778153388369,38.45,80900.89,0.0,-0.05166,7e-05,4.14287]
[1778153393392,38.45,80897.54,0.0,-0.05189,7e-05,4.15712]
[1778153393440,38.45,80897.54,0.0,-0.05189,7e-05,4.15712]
[1778153393517,38.45,80896.8,0.0,-0.05194,7e-05,4.16024]
[1778153394678,38.45,80896.8,0.0,-0.05194,7e-05,4.16024]
[1778153394939,38.45,80896.65,0.0,-0.05195,7e-05,4.16074]
[1778153400453,38.44,80895.61,0.0,-0.052,7e-05,4.16429]
[1778153401896,38.44,80895.61,0.0,-0.052,7e-05,4.16429]
[1778153401997,38.44,80897.72,0.0,-0.05185,7e-05,4.15473]
[1778153402725,38.44,80897.72,0.0,-0.05185,7e-05,4.15473]
[1778153402820,38.44,80898.48,0.0,-0.0518,7e-05,4.15117]
[1778153408511,38.44,80897.54,0.0,-0.05185,7e-05,4.15437]
[1778153412007,38.44,80898.8,0.0,-0.05175,7e-05,4.14844]
[1778153412090,38.44,80900.38,0.0,-0.05164,7e-05,4.14126]
[1778153417324,38.43,80899.97,0.0,-0.05166,7e-05,4.14234]
[1778153417572,38.43,80900.87,0.0,-0.05159,7e-05,4.1382]
[1778153422607,38.43,80901.8,0.0,-0.05151,7e-05,4.13339]
[1778153427356,38.43,80900.9,0.0,-0.05157,7e-05,4.13685]
[1778153427642,38.43,80900.1,0.0,-0.05162,7e-05,4.14026]
[1778153428748,38.43,80900.1,0.0,-0.05162,7e-05,4.14026]
[1778153428849,38.43,80900.24,0.0,-0.05161,7e-05,4.1395]
[1778153429513,38.43,80900.24,0.0,-0.05161,7e-05,4.1395]
[1778153429656,38.43,80900.24,0.0,-0.05161,7e-05,4.13936]
[1778153430523,38.43,80900.24,0.0,-0.05161,7e-05,4.13936]
[1778153431052,38.43,80900.24,0.0,-0.05161,7e-05,4.13936]
[1778153430668,38.43,80900.32,0.0,-0.0516,7e-05,4.13886]
[1778153431153,38.43,80900.2,0.0,-0.05154,7e-05,4.13329]
[1778153435074,38.43,80900.2,0.0,-0.05154,7e-05,4.13301]
[1778153435700,38.42,80898.52,0.0,-0.05165,7e-05,4.14006]
[1778153440733,38.42,80898.6,0.0,-0.05163,7e-05,4.13905]
[1778153442476,38.42,80899.56,0.0,-0.05156,7e-05,4.13467]
[1778153442747,38.42,80900.32,0.0,-0.05151,7e-05,4.13116]
[1778153447591,38.42,80900.16,0.0,-0.05151,7e-05,4.13136]
[1778153447786,38.42,80900.24,0.0,-0.0515,7e-05,4.13088]
[1778153453825,38.42,80900.56,0.0,-0.05147,7e-05,4.12869]
[1778153458858,38.41,80903.43,0.0,-0.05126,7e-05,4.11538]
[1778153462181,38.41,80906.27,0.0,-0.05105,7e-05,4.10252]
[1778153462886,38.41,80907.22,0.0,-0.05099,7e-05,4.09824]
[1778153467374,38.41,80906.85,0.0,-0.05101,7e-05,4.09956]
[1778153467924,38.41,80906.78,0.0,-0.05101,7e-05,4.0998]
[1778153475439,38.41,80906.26,0.0,-0.05104,7e-05,4.10146]
[1778153481026,38.41,80912.82,0.0,-0.05057,7e-05,4.07219]
[1778153482032,38.41,80921.37,0.0,-0.04998,7e-05,4.03467]
[1778153485054,38.41,80930.37,0.0,-0.04937,7e-05,3.99553]
[1778153491096,38.41,80935.45,0.0,-0.04897,7e-05,3.96815]
[1778153496131,38.41,80936.51,0.0,-0.04891,7e-05,3.96423]
[1778153501601,38.41,80936.62,0.0,-0.04891,7e-05,3.96417]
[1778153506844,38.42,80937.99,0.0,-0.04883,7e-05,3.95925]
[1778153508219,38.42,80950.76,0.0,-0.04798,7e-05,3.90469]
[1778153512801,38.42,80955.64,0.0,-0.04767,7e-05,3.88452]
[1778153512902,38.42,80945.74,0.0,-0.04833,7e-05,3.92739]
[1778153516077,38.42,80944.54,0.0,-0.04842,7e-05,3.93277]
[1778153516177,38.43,80944.6,0.0,-0.04842,7e-05,3.9329]
[1778153518474,38.43,80946.75,0.0,-0.04828,7e-05,3.92386]
[1778153518554,38.43,80947.55,0.0,-0.04823,7e-05,3.9208]
[1778153523165,38.43,80946.82,0.0,-0.04828,7e-05,3.92435]
[1778153523251,38.43,80946.95,0.0,-0.04828,7e-05,3.9242]
[1778153527354,38.43,80937.72,0.0,-0.04891,7e-05,3.96471]
[1778153533396,38.44,80937.83,0.0,-0.04892,7e-05,3.96514]
[1778153538431,38.44,80943.91,0.0,-0.04853,7e-05,3.93987]
[1778153543467,38.44,80945.24,0.0,-0.04845,7e-05,3.93502]
[1778153548502,38.45,80944.52,0.0,-0.04851,7e-05,3.93901]
[1778153554544,38.45,80944.74,0.0,-0.04845,7e-05,3.93317]
[1778153559579,38.45,80945.76,0.0,-0.04839,7e-05,3.92971]
[1778153564614,38.46,80944.16,0.0,-0.04851,7e-05,3.93753]
[1778153569649,38.46,80942.55,0.0,-0.04864,7e-05,3.94533]
[1778153573300,38.46,80946.69,0.0,-0.04837,7e-05,3.92805]
[1778153573677,38.46,80946.89,0.0,-0.04836,7e-05,3.92737]
[1778153574767,38.46,80946.89,0.0,-0.04836,7e-05,3.92737]
[1778153574786,38.46,80946.76,0.0,-0.04837,7e-05,3.92812]
[1778153580726,38.47,80945.83,0.0,-0.04845,7e-05,3.93325]
[1778153583211,38.47,80945.78,0.0,-0.04845,7e-05,3.93365]
[1778153583224,38.47,80945.52,0.0,-0.04847,7e-05,3.93495]
[1778153588782,38.47,80948.44,0.0,-0.04829,7e-05,3.92353]
[1778153593817,38.48,80954.8,0.0,-0.04789,7e-05,3.89741]
[1778153600866,38.48,80955.25,0.0,-0.04788,7e-05,3.89711]
[1778153605901,38.48,80963.85,0.0,-0.04732,7e-05,3.86103]
[1778153610936,38.48,80964.59,0.0,-0.04724,7e-05,3.85574]
[1778153614964,38.47,80951.6,0.0,-0.04801,7e-05,3.90335]
[1778153622013,38.46,80952.42,0.0,-0.0479,7e-05,3.89642]
[1778153627056,38.45,80952.05,0.0,-0.04789,7e-05,3.89559]
[1778153632091,38.44,80952.22,0.0,-0.04784,7e-05,3.89245]
[1778153637126,38.43,80950.98,0.0,-0.04788,7e-05,3.89535]
[1778153642165,38.42,80956.31,0.0,-0.0475,7e-05,3.87024]
[1778153650221,38.41,80961.21,0.0,-0.04712,7e-05,3.84608]
[1778153656263,38.4,80964.64,0.0,-0.04686,7e-05,3.82921]
[1778153657270,38.4,80975.3,0.0,-0.04617,6e-05,3.78395]
[1778153663313,38.39,80975.4,0.0,-0.04613,6e-05,3.78169]
[1778153668347,38.39,80975.67,0.0,-0.04609,6e-05,3.77908]
[1778153673382,38.38,80974.95,0.0,-0.04605,6e-05,3.77479]
[1778153678417,38.38,80971.33,0.0,-0.04626,6e-05,3.78853]
[1778153683451,38.37,80970.9,0.0,-0.04627,6e-05,3.78881]
[1778153688487,38.37,80972.16,0.0,-0.04616,6e-05,3.78201]
[1778153693522,38.36,80971.68,0.0,-0.04617,6e-05,3.78257]
[1778153698559,38.36,80972.16,0.0,-0.04611,6e-05,3.77883]
[1778153703595,38.35,80971.67,0.0,-0.04612,6e-05,3.77946]
[1778153709635,38.34,80972.61,0.0,-0.04604,6e-05,3.77383]
[1778153714670,38.34,80972.79,0.0,-0.046,6e-05,3.77169]
[1778153719706,38.33,80976.64,0.0,-0.04574,6e-05,3.75422]
[1778153724741,38.33,80981.06,0.0,-0.04544,6e-05,3.73455]
[1778153729775,38.33,80973.26,0.0,-0.04592,6e-05,3.76608]
[1778153734810,38.32,80968.89,0.0,-0.04611,6e-05,3.77723]
[1778153739845,38.32,80968.35,0.0,-0.04613,6e-05,3.7781]
[1778153744880,38.31,80966.37,0.0,-0.04623,6e-05,3.78501]
[1778153749915,38.31,80965.96,0.0,-0.04624,6e-05,3.78529]
[1778153757412,38.3,80965.53,0.0,-0.04624,6e-05,3.78505]
[1778153763009,38.29,80963.59,0.0,-0.04633,6e-05,3.79147]
[1778153768042,38.29,80963.2,0.0,-0.04634,6e-05,3.79161]
[1778153773076,38.28,80963.38,0.0,-0.0463,6e-05,3.78936]
[1778153782141,38.27,80962.86,0.0,-0.0463,6e-05,3.7889]
[1778153787175,38.27,80961.86,0.0,-0.04634,6e-05,3.79164]
[1778153793210,38.26,80961.76,0.0,-0.04626,6e-05,3.78499]
[1778153803287,38.25,80961.4,0.0,-0.04623,6e-05,3.78307]
[1778153808329,38.24,80960.68,0.0,-0.04624,6e-05,3.78368]
[1778153812009,38.24,80960.6,0.0,-0.04623,6e-05,3.78294]
[1778153812353,38.24,80960.63,0.0,-0.04622,6e-05,3.78247]
[1778153817388,38.24,80952.7,0.0,-0.04676,7e-05,3.81697]
[1778153818396,38.24,80944.58,0.0,-0.04729,7e-05,3.85168]
[1778153821199,38.24,80942.01,0.0,-0.04747,7e-05,3.86287]
[1778153821307,38.24,80942.01,0.0,-0.04747,7e-05,3.86287]
[1778153824302,38.24,80936.02,0.0,-0.04787,7e-05,3.88862]
[1778153824471,38.24,80934.26,0.0,-0.04798,7e-05,3.89619]
[1778153825893,38.24,80934.9,0.0,-0.04794,7e-05,3.89344]
[1778153826483,38.24,80934.61,0.0,-0.04796,7e-05,3.89467]
[1778153832524,38.24,80933.77,0.0,-0.04801,7e-05,3.89818]
[1778153837561,38.24,80932.07,0.0,-0.04813,7e-05,3.90545]
[1778153842595,38.24,80929.73,0.0,-0.04828,7e-05,3.9155]
[1778153848046,38.24,80930.45,0.0,-0.04823,7e-05,3.91229]
[1778153853672,38.24,80930.56,0.0,-0.04816,7e-05,3.90576]
[1778153858708,38.24,80932.87,0.0,-0.048,7e-05,3.89581]
[1778153862741,38.24,80940.96,0.0,-0.04747,7e-05,3.86121]
[1778153868187,38.24,80942.66,0.0,-0.04736,7e-05,3.85431]
[1778153874386,38.24,80941.73,0.0,-0.04743,7e-05,3.85865]
[1778153874487,38.24,80941.41,0.0,-0.04745,7e-05,3.86009]
[1778153875928,38.24,80941.41,0.0,-0.04745,7e-05,3.86009]
[1778153876029,38.24,80941.32,0.0,-0.04746,7e-05,3.86061]
[1778153881867,38.24,80940.89,0.0,-0.04749,7e-05,3.86285]
[1778153886907,38.25,80940.78,0.0,-0.0475,7e-05,3.86363]
[1778153888329,38.25,80953.15,0.0,-0.04669,7e-05,3.81106]
[1778153888822,38.25,80953.15,0.0,-0.04669,7e-05,3.81106]
[1778153888926,38.25,80953.32,0.0,-0.04668,7e-05,3.8104]
[1778153889835,38.25,80953.32,0.0,-0.04668,7e-05,3.8104]
[1778153889936,38.25,80953.35,0.0,-0.04668,7e-05,3.81036]
[1778153894962,38.25,80950.63,0.0,-0.04687,7e-05,3.82262]
[1778153895783,38.25,80950.63,0.0,-0.04687,7e-05,3.82262]
[1778153898399,38.25,80960.21,0.0,-0.04625,6e-05,3.78249]
[1778153904025,38.25,80959.42,0.0,-0.04632,6e-05,3.78694]
[1778153909060,38.26,80957.43,0.0,-0.04646,7e-05,3.79624]
[1778153914986,38.26,80957.01,0.0,-0.04643,7e-05,3.79279]
[1778153915102,38.26,80957.06,0.0,-0.04643,7e-05,3.79292]
[1778153921144,38.27,80957.52,0.0,-0.04642,7e-05,3.79201]
[1778153922217,38.27,80957.52,0.0,-0.04642,7e-05,3.79201]
[1778153922302,38.27,80957.68,0.0,-0.04641,7e-05,3.7915]
[1778153927602,38.27,80958.21,0.0,-0.04638,7e-05,3.78923]
[1778153928580,38.27,80957.7,0.0,-0.04641,7e-05,3.79156]
[1778153928614,38.27,80961.66,0.0,-0.04616,6e-05,3.77504]
[1778153931590,38.27,80963.24,0.0,-0.04605,6e-05,3.76802]
[1778153932221,38.26,80963.54,0.0,-0.04601,6e-05,3.76573]
[1778153933882,38.26,80963.57,0.0,-0.046,6e-05,3.76509]
[1778153934235,38.26,80960.16,0.0,-0.04622,6e-05,3.77893]
[1778153939274,38.25,80958.22,0.0,-0.0463,6e-05,3.78443]
[1778153944307,38.24,80951.76,0.0,-0.04668,7e-05,3.80895]
[1778153950353,38.23,80951.45,0.0,-0.04665,7e-05,3.80681]
[1778153952366,38.22,80962.04,0.0,-0.04594,6e-05,3.76097]
[1778153957399,38.21,80963.74,0.0,-0.04579,6e-05,3.75132]
[1778153962434,38.2,80969.1,0.0,-0.04541,6e-05,3.72652]
[1778153967471,38.2,80971.39,0.0,-0.04524,6e-05,3.71476]
[1778153972506,38.19,80975.03,0.0,-0.04491,6e-05,3.6917]
[1778153977542,38.18,80977.84,0.0,-0.0447,6e-05,3.67814]
[1778153982575,38.18,80978.44,0.0,-0.04464,6e-05,3.67386]
[1778153985597,38.17,80987.5,0.0,-0.04405,6e-05,3.63541]
[1778153990632,38.17,80988.03,0.0,-0.044,6e-05,3.63179]
[1778153995668,38.16,80985.34,0.0,-0.04414,6e-05,3.64144]
[1778154000706,38.16,80985.42,0.0,-0.04411,6e-05,3.63962]
[1778154005741,38.15,80984.4,0.0,-0.04416,6e-05,3.64235]
[1778154010778,38.15,80984.02,0.0,-0.04416,6e-05,3.64242]
[1778154015814,38.14,80984.74,0.0,-0.04409,6e-05,3.63796]
[1778154020848,38.13,80985.6,0.0,-0.04401,6e-05,3.63296]
[1778154026890,38.13,80986.56,0.0,-0.04393,6e-05,3.62733]
[1778154034947,38.12,80989.29,0.0,-0.04366,6e-05,3.60801]
[1778154039981,38.12,80988.54,0.0,-0.04369,6e-05,3.61011]
[1778154045016,38.11,80988.22,0.0,-0.04369,6e-05,3.60996]
[1778154053072,38.1,80986.77,0.0,-0.04375,6e-05,3.61395]
[1778154058107,38.1,80987.01,0.0,-0.04371,6e-05,3.61139]
[1778154064149,38.09,80991.22,0.0,-0.04343,6e-05,3.59273]
[1778154069599,38.09,80990.4,0.0,-0.04346,6e-05,3.59503]
[1778154075227,38.08,80990.07,0.0,-0.04347,6e-05,3.5951]
[1778154080262,38.08,80986.36,0.0,-0.04368,6e-05,3.60921]
[1778154086303,38.07,80985.54,0.0,-0.04371,6e-05,3.61113]
[1778154091338,38.07,80985.6,0.0,-0.04362,6e-05,3.60392]
[1778154098387,38.06,80986.27,0.0,-0.04356,6e-05,3.59956]
[1778154103423,38.06,80986.78,0.0,-0.04351,6e-05,3.59636]
[1778154107450,38.06,80994.85,0.0,-0.043,6e-05,3.56253]
[1778154112486,38.06,80998.5,0.0,-0.04276,6e-05,3.54695]
[1778154116514,38.05,80989.64,0.0,-0.0433,6e-05,3.58254]
[1778154123566,38.05,80988.72,0.0,-0.04334,6e-05,3.58496]
[1778154128599,38.04,80990.38,0.0,-0.04322,6e-05,3.57719]
[1778154133633,38.04,80990.21,0.0,-0.04322,6e-05,3.57695]
[1778154138668,38.04,80990.59,0.0,-0.04318,6e-05,3.57449]
[1778154143703,38.03,80986.44,0.0,-0.04342,6e-05,3.59058]
[1778154148740,38.03,80989.49,0.0,-0.04322,6e-05,3.57713]
[1778154153775,38.03,80988.12,0.0,-0.04323,6e-05,3.57609]
[1778154158810,38.02,80987.11,0.0,-0.04328,6e-05,3.5793]
[1778154163850,38.02,80984.81,0.0,-0.04339,6e-05,3.58672]
[1778154168881,38.01,80984.99,0.0,-0.04334,6e-05,3.58367]
[1778154173915,38.0,80986.27,0.0,-0.04323,6e-05,3.57616]
[1778154178950,37.99,80985.84,0.0,-0.04322,6e-05,3.57571]
[1778154183986,37.98,80985.38,0.0,-0.04322,6e-05,3.57536]
[1778154190441,37.97,80984.6,0.0,-0.04322,6e-05,3.57547]
[1778154196070,37.96,80983.91,0.0,-0.04323,6e-05,3.5761]
[1778154201105,37.96,80983.84,0.0,-0.04319,6e-05,3.57375]
[1778154206140,37.95,80983.37,0.0,-0.04319,6e-05,3.5735]
[1778154210580,37.94,80972.65,0.0,-0.04383,6e-05,3.61588]
[1778154216210,37.93,80973.62,0.0,-0.04367,6e-05,3.60325]
[1778154221245,37.92,80973.52,0.0,-0.04364,6e-05,3.60124]
[1778154228294,37.91,80973.91,0.0,-0.04356,6e-05,3.5963]
[1778154234337,37.9,80974.32,0.0,-0.04349,6e-05,3.5918]
[1778154240791,37.89,80978.79,0.0,-0.04317,6e-05,3.57074]
[1778154245827,37.88,80982.87,0.0,-0.04289,6e-05,3.55193]
[1778154252463,37.87,80984.53,0.0,-0.04275,6e-05,3.54243]
[1778154257498,37.87,80984.23,0.0,-0.04274,6e-05,3.54178]
[1778154262533,37.86,80983.1,0.0,-0.04278,6e-05,3.54452]
[1778154267568,37.85,80982.23,0.0,-0.04281,6e-05,3.54619]
[1778154274617,37.84,80980.3,0.0,-0.04282,6e-05,3.54568]
[1778154279653,37.83,80976.57,0.0,-0.04302,6e-05,3.55903]
[1778154284688,37.83,80980.64,0.0,-0.04274,6e-05,3.54036]
[1778154289727,37.82,80977.23,0.0,-0.04292,6e-05,3.55247]
[1778154294758,37.81,80977.57,0.0,-0.04287,6e-05,3.54914]
[1778154299793,37.81,80977.61,0.0,-0.04284,6e-05,3.54707]
[1778154305835,37.8,80977.72,0.0,-0.0428,6e-05,3.54434]
[1778154312291,37.79,80977.94,0.0,-0.04275,6e-05,3.54085]
[1778154317919,37.78,80979.11,0.0,-0.04265,6e-05,3.53423]
[1778154322955,37.78,80978.44,0.0,-0.04267,6e-05,3.53518]
[1778154332018,37.76,80978.4,0.0,-0.04256,6e-05,3.52642]
[1778154337053,37.76,80979.21,0.0,-0.04248,6e-05,3.5214]
[1778154342092,37.75,80979.61,0.0,-0.04243,6e-05,3.5181]
[1778154347124,37.75,80978.3,0.0,-0.04249,6e-05,3.5218]
[1778154352159,37.74,80978.4,0.0,-0.04246,6e-05,3.51972]
[1778154357200,37.73,80978.72,0.0,-0.04241,6e-05,3.51677]
[1778154364248,37.73,80981.74,0.0,-0.04219,6e-05,3.50224]
[1778154369284,37.72,80980.99,0.0,-0.04222,6e-05,3.5038]
[1778154374318,37.71,80978.19,0.0,-0.04236,6e-05,3.51339]
[1778154379358,37.71,80979.19,0.0,-0.04228,6e-05,3.50774]
[1778154385804,37.7,80974.55,0.0,-0.04254,6e-05,3.52485]
[1778154391443,37.69,80971.6,0.0,-0.04262,6e-05,3.52917]
[1778154397485,37.69,80971.53,0.0,-0.0426,6e-05,3.52741]
[1778154402520,37.68,80974.19,0.0,-0.04241,6e-05,3.51489]
[1778154407558,37.67,80974.9,0.0,-0.04234,6e-05,3.51043]
[1778154413596,37.67,80976.86,0.0,-0.04219,6e-05,3.50059]
[1778154419640,37.66,80976.88,0.0,-0.04217,6e-05,3.49875]
[1778154424674,37.66,80975.52,0.0,-0.04223,6e-05,3.50286]
[1778154429709,37.65,80976.71,0.0,-0.04213,6e-05,3.49653]
[1778154434743,37.64,80975.51,0.0,-0.04219,6e-05,3.50001]
[1778154439784,37.64,80974.07,0.0,-0.04225,6e-05,3.50444]
[1778154444819,37.63,80971.93,0.0,-0.04236,6e-05,3.51169]
[1778154449854,37.63,80966.82,0.0,-0.04266,6e-05,3.53109]
[1778154455896,37.62,80958.4,0.0,-0.04308,6e-05,3.55786]
[1778154461937,37.61,80956.81,0.0,-0.04315,6e-05,3.56215]
[1778154466973,37.61,80955.64,0.0,-0.04319,6e-05,3.56505]
[1778154472009,37.6,80953.39,0.0,-0.0433,6e-05,3.57241]
[1778154477046,37.59,80952.24,0.0,-0.04335,6e-05,3.57518]
[1778154483087,37.58,80951.72,0.0,-0.04334,6e-05,3.5749]
[1778154488122,37.57,80945.03,0.0,-0.04374,6e-05,3.60068]
[1778154494163,37.57,80943.69,0.0,-0.04378,6e-05,3.60359]
[1778154499200,37.56,80938.44,0.0,-0.04408,6e-05,3.62322]
[1778154504235,37.55,80932.39,0.0,-0.04443,6e-05,3.64621]
[1778154505242,37.55,80922.39,0.0,-0.04507,7e-05,3.68795]
[1778154507257,37.54,80913.21,0.0,-0.04565,7e-05,3.72588]
[1778154510279,37.54,80923.59,0.0,-0.04495,6e-05,3.67985]
[1778154515312,37.53,80922.67,0.0,-0.04491,6e-05,3.67557]
[1778154520350,37.52,80914.62,0.0,-0.0454,7e-05,3.70795]
[1778154525386,37.51,80915.66,0.0,-0.04529,7e-05,3.70046]
[1778154528011,37.51,80916.6,0.0,-0.04521,7e-05,3.69524]
[1778154528064,37.5,80916.69,0.0,-0.04519,7e-05,3.69426]
[1778154534449,37.5,80917.13,0.0,-0.04513,7e-05,3.69013]
[1778154539484,37.49,80917.21,0.0,-0.0451,7e-05,3.68821]
[1778154542089,37.49,80917.34,0.0,-0.04509,7e-05,3.68735]
[1778154542191,37.49,80919.52,0.0,-0.04494,7e-05,3.67779]
[1778154547540,37.48,80920.47,0.0,-0.04483,6e-05,3.67064]
[1778154552575,37.47,80927.67,0.0,-0.04433,6e-05,3.63752]
[1778154557612,37.46,80926.05,0.0,-0.04439,6e-05,3.64183]
[1778154562645,37.45,80925.22,0.0,-0.04441,6e-05,3.64282]
[1778154567680,37.44,80918.48,0.0,-0.0448,6e-05,3.66877]
[1778154572715,37.43,80913.62,0.0,-0.04503,7e-05,3.68153]
[1778154577750,37.43,80913.12,0.0,-0.04507,7e-05,3.68445]
[1778154582785,37.44,80911.81,0.0,-0.04518,7e-05,3.69133]
[1778154583791,37.44,80901.64,0.0,-0.04585,7e-05,3.73545]
[1778154588829,37.45,80896.42,0.0,-0.04625,7e-05,3.76086]
[1778154590320,37.45,80882.74,0.0,-0.04718,7e-05,3.82063]
[1778154595877,37.46,80865.48,0.0,-0.0484,7e-05,3.89894]
[1778154600914,37.47,80858.48,0.0,-0.04891,7e-05,3.93145]
[1778154602903,37.47,80853.04,0.0,-0.04929,7e-05,3.95589]
[1778154603005,37.47,80859.2,0.0,-0.04887,7e-05,3.92884]
[1778154603755,37.47,80859.2,0.0,-0.04887,7e-05,3.92884]
[1778154603934,37.47,80859.23,0.0,-0.04887,7e-05,3.92895]
[1778154605346,37.47,80859.23,0.0,-0.04887,7e-05,3.92895]
[1778154609563,37.48,80859.29,0.0,-0.04889,7e-05,3.93004]
[1778154609976,37.48,80860.11,0.0,-0.04883,7e-05,3.92668]
[1778154610479,37.48,80860.11,0.0,-0.04883,7e-05,3.92668]
[1778154610983,37.48,80859.71,0.0,-0.04887,7e-05,3.92874]
[1778154613338,37.48,80862.12,0.0,-0.0487,7e-05,3.91837]
[1778154613541,37.48,80865.04,0.0,-0.0485,7e-05,3.90576]
[1778154615100,37.48,80865.72,0.0,-0.04846,7e-05,3.90307]
[1778154615194,37.48,80872.59,0.0,-0.04799,7e-05,3.87319]
[1778154615929,37.48,80872.59,0.0,-0.04799,7e-05,3.87319]
[1778154616029,37.48,80872.81,0.0,-0.04798,7e-05,3.87255]
[1778154617458,37.49,80873.17,0.0,-0.04796,7e-05,3.87133]
[1778154618042,37.49,80873.17,0.0,-0.04796,7e-05,3.87133]
[1778154618668,37.49,80873.0,0.0,-0.04798,7e-05,3.87245]
[1778154619039,37.49,80873.35,0.0,-0.04796,7e-05,3.87129]
[1778154622001,37.49,80873.57,0.0,-0.04796,7e-05,3.87108]
[1778154622101,37.49,80874.14,0.0,-0.04793,7e-05,3.86896]
[1778154628111,37.5,80876.04,0.0,-0.04783,7e-05,3.86291]
[1778154633147,37.51,80875.97,0.0,-0.0478,7e-05,3.85917]
[1778154637176,37.51,80865.13,0.0,-0.04857,7e-05,3.90829]
[1778154639192,37.52,80854.95,0.0,-0.04929,7e-05,3.954]
[1778154640213,37.52,80854.95,0.0,-0.04929,7e-05,3.954]
[1778154640286,37.52,80849.84,0.0,-0.04965,7e-05,3.97699]
[1778154645281,37.52,80848.0,0.0,-0.04979,7e-05,3.98603]
[1778154645382,37.52,80844.95,0.0,-0.05001,7e-05,3.99984]
[1778154648128,37.52,80842.5,0.0,-0.05019,7e-05,4.01118]
[1778154648257,37.52,80841.72,0.0,-0.05025,7e-05,4.01484]
[1778154649763,37.52,80840.03,0.0,-0.05037,7e-05,4.02257]
[1778154650274,37.52,80841.06,0.0,-0.0503,7e-05,4.01809]
[1778154651277,37.52,80829.27,0.0,-0.05115,7e-05,4.07132]
[1778154656320,37.52,80825.21,0.0,-0.05145,7e-05,4.08993]
[1778154657319,37.52,80815.4,0.0,-0.05216,7e-05,4.1346]
[1778154658327,37.52,80803.21,0.0,-0.05306,7e-05,4.19045]
[1778154663362,37.52,80804.97,0.0,-0.05292,7e-05,4.18178]
[1778154664722,37.52,80803.14,0.0,-0.05306,7e-05,4.19011]
[1778154665381,37.52,80802.66,0.0,-0.05309,7e-05,4.19219]
[1778154665513,37.52,80802.66,0.0,-0.05309,7e-05,4.19219]
[1778154666387,37.52,80799.86,0.0,-0.0533,7e-05,4.20496]
[1778154671421,37.52,80795.65,0.0,-0.0536,7e-05,4.22357]
[1778154675454,37.52,80783.05,0.0,-0.05454,8e-05,4.28136]
[1778154680484,37.51,80788.77,0.0,-0.05408,8e-05,4.25346]
[1778154684023,37.51,80801.62,0.0,-0.05311,7e-05,4.1931]
[1778154687967,37.51,80810.19,0.0,-0.05246,7e-05,4.15316]
[1778154691567,37.5,80819.84,0.0,-0.05168,7e-05,4.10267]
[1778154697228,37.5,80823.9,0.0,-0.05138,7e-05,4.08414]
[1778154702646,37.51,80834.5,0.0,-0.05063,7e-05,4.03665]
[1778154703653,37.51,80824.3,0.0,-0.05136,7e-05,4.08282]
[1778154708691,37.51,80823.28,0.0,-0.05144,7e-05,4.08765]
[1778154713724,37.51,80823.75,0.0,-0.05141,7e-05,4.08564]
[1778154718758,37.51,80826.41,0.0,-0.05122,7e-05,4.07375]
[1778154723799,37.51,80836.87,0.0,-0.05047,7e-05,4.0268]
[1778154726817,37.51,80844.64,0.0,-0.04992,7e-05,3.99214]
[1778154728278,37.51,80858.67,0.0,-0.04894,7e-05,3.93009]
[1778154732859,37.51,80847.98,0.0,-0.04971,7e-05,3.97882]
[1778154737896,37.52,80846.42,0.0,-0.04983,7e-05,3.98677]
[1778154741924,37.52,80836.13,0.0,-0.05058,7e-05,4.03362]
[1778154746959,37.52,80834.08,0.0,-0.05073,7e-05,4.04342]
[1778154753001,37.52,80833.04,0.0,-0.05075,7e-05,4.04253]
[1778154756453,37.53,80824.65,0.0,-0.05136,7e-05,4.08071]
[1778154762064,37.53,80825.39,0.0,-0.05131,7e-05,4.0776]
[1778154767099,37.53,80828.04,0.0,-0.05112,7e-05,4.06582]
[1778154772134,37.53,80829.07,0.0,-0.05105,7e-05,4.06148]
[1778154777169,37.53,80834.44,0.0,-0.05067,7e-05,4.03769]
[1778154782205,37.53,80833.18,0.0,-0.05077,7e-05,4.04383]
[1778154785239,37.53,80842.72,0.0,-0.05009,7e-05,4.00129]
[1778154790264,37.54,80846.91,0.0,-0.04981,7e-05,3.9834]
[1778154795299,37.54,80838.27,0.0,-0.05043,7e-05,4.02298]
[1778154800335,37.54,80837.22,0.0,-0.05052,7e-05,4.02831]
[1778154805371,37.54,80832.91,0.0,-0.05084,7e-05,4.04827]
[1778154811411,37.54,80825.66,0.0,-0.0513,7e-05,4.07522]
[1778154816446,37.54,80823.72,0.0,-0.05144,7e-05,4.08415]
[1778154820473,37.54,80814.85,0.0,-0.05209,7e-05,4.12457]
[1778154825979,37.54,80814.55,0.0,-0.05211,7e-05,4.1258]
[1778154831553,37.54,80814.24,0.0,-0.05212,7e-05,4.12691]
[1778154837013,37.54,80816.36,0.0,-0.05197,7e-05,4.11701]
[1778154842634,37.54,80827.5,0.0,-0.05115,7e-05,4.06635]
[1778154845656,37.54,80836.56,0.0,-0.0505,7e-05,4.02564]
[1778154847083,37.54,80848.97,0.0,-0.04963,7e-05,3.97036]
[1778154850061,37.55,80858.59,0.0,-0.04896,7e-05,3.92831]
[1778154855726,37.55,80861.25,0.0,-0.0488,7e-05,3.91792]
[1778154860761,37.56,80865.66,0.0,-0.04851,7e-05,3.89992]
[1778154865796,37.56,80866.55,0.0,-0.04848,7e-05,3.89786]
[1778154870836,37.57,80864.08,0.0,-0.04868,7e-05,3.91033]
[1778154875866,37.57,80857.72,0.0,-0.04907,7e-05,3.9339]
[1778154880901,37.58,80855.44,0.0,-0.04925,7e-05,3.9453]
[1778154885936,37.58,80849.83,0.0,-0.04967,7e-05,3.9714]
[1778154890971,37.59,80848.42,0.0,-0.04978,7e-05,3.97868]
[1778154896013,37.59,80848.11,0.0,-0.04982,7e-05,3.98099]
[1778154899430,37.59,80854.06,0.0,-0.04941,7e-05,3.9549]
[1778154905072,37.6,80862.59,0.0,-0.04884,7e-05,3.91893]
[1778154910108,37.6,80862.83,0.0,-0.04884,7e-05,3.91928]
[1778154914325,37.61,80874.77,0.0,-0.04804,7e-05,3.86798]
[1778154920177,37.61,80881.4,0.0,-0.04762,7e-05,3.84118]
[1778154925212,37.62,80889.26,0.0,-0.04711,7e-05,3.80906]
[1778154927210,37.62,80887.71,0.0,-0.04723,7e-05,3.81622]
[1778154927722,37.62,80887.71,0.0,-0.04723,7e-05,3.81622]
[1778154927301,37.62,80901.36,0.0,-0.04632,7e-05,3.75782]
[1778154928396,37.62,80901.36,0.0,-0.04632,7e-05,3.75782]
[1778154933764,37.63,80903.85,0.0,-0.04613,7e-05,3.74432]
[1778154936455,37.64,80903.42,0.0,-0.04618,7e-05,3.74727]
[1778154936555,37.64,80903.62,0.0,-0.04617,7e-05,3.74697]
[1778154942331,37.65,80902.84,0.0,-0.04627,7e-05,3.75359]
[1778154947366,37.66,80901.91,0.0,-0.04638,7e-05,3.76026]
[1778154953408,37.67,80898.75,0.0,-0.04664,7e-05,3.77691]
[1778154955857,37.68,80898.81,0.0,-0.04665,7e-05,3.77765]
[1778154956376,37.68,80898.81,0.0,-0.04665,7e-05,3.77765]
[1778154958144,37.68,80902.55,0.0,-0.04641,7e-05,3.76259]
[1778154958443,37.68,80912.55,0.0,-0.04576,7e-05,3.72038]
[1778154958862,37.68,80912.55,0.0,-0.04576,7e-05,3.72038]
[1778154959647,37.68,80912.55,0.0,-0.04576,7e-05,3.72038]
[1778154959714,37.68,80911.53,0.0,-0.04583,7e-05,3.72524]
[1778154965493,37.7,80910.53,0.0,-0.04595,7e-05,3.73299]
[1778154970528,37.71,80908.2,0.0,-0.04615,7e-05,3.74573]
[1778154975563,37.72,80905.77,0.0,-0.04635,7e-05,3.75879]
[1778154980598,37.72,80901.94,0.0,-0.04665,7e-05,3.77782]
[1778154985633,37.73,80901.65,0.0,-0.0467,7e-05,3.78153]
[1778154986618,37.73,80901.65,0.0,-0.0467,7e-05,3.78153]
[1778154986663,37.74,80901.46,0.0,-0.04672,7e-05,3.78284]
[1778154988677,37.74,80866.59,0.0,-0.04912,7e-05,3.93554]
[1778154990691,37.74,80849.55,0.0,-0.05032,7e-05,4.01156]
[1778154995726,37.74,80847.73,0.0,-0.05039,7e-05,4.01422]
[1778154997739,37.74,80857.29,0.0,-0.04972,7e-05,3.97191]
[1778155002774,37.75,80858.72,0.0,-0.04963,7e-05,3.96638]
[1778155008218,37.75,80858.83,0.0,-0.04964,7e-05,3.967]
[1778155014859,37.75,80861.0,0.0,-0.04951,7e-05,3.95853]
[1778155019895,37.76,80859.6,0.0,-0.04962,7e-05,3.96572]
[1778155025936,37.76,80859.21,0.0,-0.04967,7e-05,3.96857]
[1778155037010,37.77,80859.45,0.0,-0.04968,7e-05,3.96966]
[1778155042048,37.77,80862.57,0.0,-0.04948,7e-05,3.95676]
[1778155047085,37.78,80862.08,0.0,-0.04953,7e-05,3.9599]
[1778155052120,37.78,80862.42,0.0,-0.04945,7e-05,3.9533]
[1778155057155,37.78,80870.82,0.0,-0.04888,7e-05,3.91737]
[1778155062190,37.79,80874.09,0.0,-0.04868,7e-05,3.90435]
[1778155067226,37.79,80875.61,0.0,-0.04859,7e-05,3.8991]
[1778155073268,37.8,80878.28,0.0,-0.04844,7e-05,3.88921]
[1778155078071,37.8,80878.68,0.0,-0.04843,7e-05,3.88837]
[1778155078139,37.8,80879.02,0.0,-0.04841,7e-05,3.88749]
[1778155082302,37.81,80879.27,0.0,-0.04841,7e-05,3.88731]
[1778155082359,37.81,80879.7,0.0,-0.04838,7e-05,3.88573]
[1778155085130,37.81,80880.46,0.0,-0.04834,7e-05,3.88303]
[1778155085866,37.81,80880.46,0.0,-0.04834,7e-05,3.88303]
[1778155085884,37.81,80880.59,0.0,-0.04834,7e-05,3.88277]
[1778155092244,37.82,80879.68,0.0,-0.04842,7e-05,3.88829]
[1778155092403,37.82,80879.47,0.0,-0.04845,7e-05,3.88981]
[1778155092980,37.82,80879.47,0.0,-0.04845,7e-05,3.88981]
[1778155093409,37.82,80879.29,0.0,-0.04846,7e-05,3.8909]
[1778155094350,37.82,80879.29,0.0,-0.04846,7e-05,3.8909]
[1778155094405,37.82,80879.34,0.0,-0.04847,7e-05,3.89098]
[1778155099451,37.83,80878.65,0.0,-0.04854,7e-05,3.89548]
[1778155105899,37.83,80881.23,0.0,-0.04839,7e-05,3.88597]
[1778155113549,37.84,80880.8,0.0,-0.04838,7e-05,3.88421]
[1778155118584,37.85,80883.17,0.0,-0.04825,7e-05,3.87545]
[1778155123171,37.85,80883.6,0.0,-0.04824,7e-05,3.87486]
[1778155123619,37.85,80883.95,0.0,-0.04822,7e-05,3.87365]
[1778155128656,37.86,80884.28,0.0,-0.04822,7e-05,3.87382]
[1778155133689,37.87,80884.4,0.0,-0.04824,7e-05,3.8749]
[1778155134899,37.87,80884.4,0.0,-0.04824,7e-05,3.8749]
[1778155135703,37.87,80883.47,0.0,-0.04831,7e-05,3.87959]
[1778155140738,37.87,80883.52,0.0,-0.04833,7e-05,3.88092]
[1778155146781,37.88,80883.18,0.0,-0.04838,7e-05,3.88424]
[1778155152821,37.89,80883.08,0.0,-0.04842,7e-05,3.88647]
[1778155161885,37.9,80882.11,0.0,-0.04853,7e-05,3.89334]
[1778155164906,37.9,80872.59,0.0,-0.0492,7e-05,3.93586]
[1778155169943,37.9,80868.37,0.0,-0.04951,7e-05,3.95548]
[1778155174977,37.91,80868.63,0.0,-0.04943,7e-05,3.94919]
[1778155180027,37.91,80867.42,0.0,-0.04953,7e-05,3.95546]
[1778155185047,37.91,80867.29,0.0,-0.04956,7e-05,3.95695]
[1778155193509,37.92,80868.31,0.0,-0.04951,7e-05,3.95414]
[1778155198533,37.92,80869.15,0.0,-0.04946,7e-05,3.951]
[1778155202762,37.92,80858.49,0.0,-0.05023,7e-05,3.9992]
[1778155207349,37.93,80853.35,0.0,-0.0506,7e-05,4.02255]
[1778155207417,37.93,80852.48,0.0,-0.05066,7e-05,4.0265]
[1778155208684,37.93,80852.48,0.0,-0.05066,7e-05,4.0265]
[1778155208762,37.93,80848.31,0.0,-0.05096,7e-05,4.04517]
[1778155214096,37.93,80848.02,0.0,-0.05099,7e-05,4.04672]
[1778155219290,37.93,80847.16,0.0,-0.05105,7e-05,4.05078]
[1778155225741,37.93,80847.18,0.0,-0.05105,7e-05,4.05086]
[1778155231374,37.93,80850.71,0.0,-0.05073,7e-05,4.02922]
[1778155234395,37.93,80842.27,0.0,-0.05134,7e-05,4.06711]
[1778155240436,37.93,80840.79,0.0,-0.05145,7e-05,4.07375]
[1778155242451,37.93,80850.82,0.0,-0.05073,7e-05,4.02889]
[1778155247486,37.93,80854.29,0.0,-0.05049,7e-05,4.01375]
[1778155252524,37.93,80857.45,0.0,-0.05027,7e-05,4.00019]
[1778155257557,37.94,80864.28,0.0,-0.0498,7e-05,3.97061]
[1778155260807,37.94,80867.59,0.0,-0.04957,7e-05,3.95632]
[1778155260901,37.94,80868.89,0.0,-0.04948,7e-05,3.95075]
[1778155261721,37.94,80868.89,0.0,-0.04948,7e-05,3.95075]
[1778155261785,37.94,80877.59,0.0,-0.04888,7e-05,3.91277]
[1778155263387,37.94,80877.56,0.0,-0.04889,7e-05,3.91309]
[1778155263599,37.94,80871.76,0.0,-0.04929,7e-05,3.93869]
[1778155264446,37.94,80871.76,0.0,-0.04929,7e-05,3.93869]
[1778155264607,37.94,80871.84,0.0,-0.04929,7e-05,3.93858]
[1778155266013,37.94,80871.84,0.0,-0.04929,7e-05,3.93858]
[1778155266024,37.94,80872.58,0.0,-0.04924,7e-05,3.93554]
[1778155271657,37.95,80873.52,0.0,-0.0492,7e-05,3.93269]
[1778155276693,37.95,80872.71,0.0,-0.04927,7e-05,3.93731]
[1778155279619,37.95,80873.08,0.0,-0.04925,7e-05,3.9361]
[1778155279720,37.95,80875.02,0.0,-0.04912,7e-05,3.9278]
[1778155281248,37.95,80875.02,0.0,-0.04912,7e-05,3.92801]
[1778155281727,37.95,80875.72,0.0,-0.04908,7e-05,3.92515]
[1778155284602,37.95,80876.76,0.0,-0.04901,7e-05,3.92105]
[1778155284748,37.95,80876.67,0.0,-0.04902,7e-05,3.92167]
[1778155291971,37.96,80877.18,0.0,-0.049,7e-05,3.92036]
[1778155297839,37.97,80874.71,0.0,-0.04914,7e-05,3.92718]
[1778155302877,37.97,80873.47,0.0,-0.04924,7e-05,3.9337]
[1778155307915,37.97,80875.93,0.0,-0.04909,7e-05,3.92398]
[1778155310606,37.97,80876.33,0.0,-0.04906,7e-05,3.92267]
[1778155310935,37.98,80876.24,0.0,-0.04907,7e-05,3.92329]
[1778155311950,37.98,80876.24,0.0,-0.04907,7e-05,3.92329]
[1778155311959,37.98,80885.39,0.0,-0.04845,7e-05,3.8836]
[1778155315124,37.98,80876.63,0.0,-0.04906,7e-05,3.9226]
[1778155321003,37.98,80865.6,0.0,-0.04985,7e-05,3.97238]
[1778155324024,37.99,80857.77,0.0,-0.05041,7e-05,4.00747]
[1778155329103,37.99,80857.69,0.0,-0.05042,7e-05,4.00827]
[1778155331073,37.99,80869.26,0.0,-0.04961,7e-05,3.95734]
[1778155335106,37.99,80878.08,0.0,-0.04901,7e-05,3.91933]
[1778155340141,37.99,80880.27,0.0,-0.04888,7e-05,3.91088]
[1778155345176,38.0,80885.3,0.0,-0.04855,7e-05,3.89025]
[1778155350210,38.0,80886.6,0.0,-0.04848,7e-05,3.88598]
[1778155355246,38.01,80887.8,0.0,-0.04835,7e-05,3.87617]
[1778155359454,38.01,80897.94,0.0,-0.04769,7e-05,3.83379]
[1778155363819,38.02,80914.43,0.0,-0.0466,7e-05,3.76456]
[1778155371358,38.03,80917.01,0.0,-0.04648,7e-05,3.75694]
[1778155376890,38.04,80917.44,0.0,-0.04649,7e-05,3.75755]
[1778155376916,38.04,80919.99,0.0,-0.04633,7e-05,3.74721]
[1778155380041,38.05,80920.13,0.0,-0.04634,7e-05,3.7476]
[1778155380099,38.05,80921.05,0.0,-0.04628,7e-05,3.7442]
[1778155385458,38.06,80918.34,0.0,-0.04651,7e-05,3.75869]
[1778155390493,38.07,80916.49,0.0,-0.04667,7e-05,3.76891]
[1778155395528,38.08,80916.3,0.0,-0.04672,7e-05,3.77201]
[1778155398652,38.08,80933.54,0.0,-0.0456,7e-05,3.70045]
[1778155400550,38.08,80933.54,0.0,-0.04561,7e-05,3.70092]
[1778155400652,38.08,80934.97,0.0,-0.04553,7e-05,3.69544]
[1778155402285,38.09,80934.8,0.0,-0.04555,7e-05,3.69672]
[1778155402578,38.09,80934.68,0.0,-0.04556,7e-05,3.6978]
[1778155404780,38.09,80935.53,0.0,-0.04552,7e-05,3.69481]
[1778155404881,38.09,80952.83,0.0,-0.04441,6e-05,3.62321]
[1778155405742,38.09,80952.83,0.0,-0.04441,6e-05,3.62321]
[1778155405828,38.09,80952.12,0.0,-0.04447,6e-05,3.62673]
[1778155406423,38.09,80952.12,0.0,-0.04447,6e-05,3.62673]
[1778155407041,38.1,80952.98,0.0,-0.04442,6e-05,3.62385]
[1778155409626,38.1,80966.5,0.0,-0.04356,6e-05,3.568]
[1778155411640,38.09,80975.23,0.0,-0.04294,6e-05,3.52554]
[1778155417194,38.09,80980.4,0.0,-0.0426,6e-05,3.50296]
[1778155423724,38.08,80984.1,0.0,-0.04233,6e-05,3.48527]
[1778155428759,38.07,80977.62,0.0,-0.0427,6e-05,3.50994]
[1778155430773,38.07,80969.23,0.0,-0.04321,6e-05,3.54345]
[1778155435810,38.06,80965.49,0.0,-0.04342,6e-05,3.55668]
[1778155440847,38.06,80969.83,0.0,-0.04313,6e-05,3.53782]
[1778155446885,38.05,80967.61,0.0,-0.04325,6e-05,3.54598]
[1778155448900,38.05,80956.67,0.0,-0.04394,6e-05,3.59113]
[1778155453936,38.06,80958.84,0.0,-0.04381,6e-05,3.58244]
[1778155458972,38.05,80963.51,0.0,-0.04351,6e-05,3.56299]
[1778155464235,38.05,80958.93,0.0,-0.04377,6e-05,3.58006]
[1778155464258,38.05,80985.97,0.0,-0.04209,6e-05,3.46941]
[1778155469883,38.04,80993.19,0.0,-0.04163,6e-05,3.43873]
[1778155475092,38.03,80993.86,0.0,-0.0415,6e-05,3.42895]
[1778155480126,38.03,80995.99,0.0,-0.04136,6e-05,3.41942]
[1778155482327,38.03,80998.16,0.0,-0.04122,6e-05,3.41035]
[1778155483151,38.03,81002.27,0.0,-0.04097,6e-05,3.39377]
[1778155487975,38.03,81001.01,0.0,-0.04104,6e-05,3.39827]
[1778155488182,38.03,81000.8,0.0,-0.04105,6e-05,3.39876]
[1778155488584,38.03,81000.8,0.0,-0.04105,6e-05,3.39876]
[1778155489189,38.03,80999.6,0.0,-0.04112,6e-05,3.40337]
[1778155490078,38.03,80999.6,0.0,-0.04112,6e-05,3.40337]
[1778155490197,38.02,80994.84,0.0,-0.0414,6e-05,3.42221]
[1778155493218,38.02,80980.11,0.0,-0.04229,6e-05,3.48086]
[1778155498253,38.02,80976.85,0.0,-0.04246,6e-05,3.49256]
[1778155503290,38.01,80983.97,0.0,-0.042,6e-05,3.46216]
[1778155508325,38.01,80984.5,0.0,-0.04195,6e-05,3.45859]
[1778155512355,38.0,80975.06,0.0,-0.04251,6e-05,3.49569]
[1778155517819,37.99,80969.99,0.0,-0.0428,6e-05,3.51428]
[1778155523431,37.99,80972.14,0.0,-0.04264,6e-05,3.50371]
[1778155528466,37.98,80968.83,0.0,-0.04281,6e-05,3.51548]
[1778155534509,37.97,80964.63,0.0,-0.04298,6e-05,3.52467]
[1778155539542,37.96,80959.94,0.0,-0.04324,6e-05,3.54156]
[1778155543570,37.96,80969.08,0.0,-0.04264,6e-05,3.50262]
[1778155546591,37.95,80959.96,0.0,-0.0432,6e-05,3.53883]
[1778155551626,37.95,80959.47,0.0,-0.0432,6e-05,3.53887]
[1778155556660,37.94,80960.7,0.0,-0.04309,6e-05,3.53187]
[1778155561696,37.93,80967.27,0.0,-0.04265,6e-05,3.50321]
[1778155566731,37.93,80966.16,0.0,-0.0427,6e-05,3.50605]
[1778155571766,37.92,80965.67,0.0,-0.0427,6e-05,3.50635]
[1778155576862,37.91,80963.9,0.0,-0.04279,6e-05,3.51184]
[1778155581836,37.91,80952.52,0.0,-0.04347,6e-05,3.55676]
[1778155588325,37.9,80946.69,0.0,-0.0438,6e-05,3.57828]
[1778155593920,37.89,80941.86,0.0,-0.044,6e-05,3.58976]
[1778155598955,37.88,80937.88,0.0,-0.04422,6e-05,3.60392]
[1778155602983,37.87,80929.67,0.0,-0.04472,6e-05,3.63619]
[1778155609026,37.86,80932.24,0.0,-0.0445,6e-05,3.62222]
[1778155616077,37.85,80931.57,0.0,-0.04449,6e-05,3.62135]
[1778155621112,37.84,80938.6,0.0,-0.044,6e-05,3.58949]
[1778155626125,37.83,80937.15,0.0,-0.04408,6e-05,3.59466]
[1778155632189,37.82,80937.16,0.0,-0.04403,6e-05,3.59128]
[1778155637224,37.81,80947.27,0.0,-0.04335,6e-05,3.5471]
[1778155642259,37.81,80936.95,0.0,-0.04398,6e-05,3.58778]
[1778155647294,37.8,80934.9,0.0,-0.04407,6e-05,3.59401]
[1778155653337,37.79,80934.4,0.0,-0.04399,6e-05,3.58743]
[1778155658374,37.78,80931.22,0.0,-0.04416,6e-05,3.59835]
[1778155663409,37.77,80929.71,0.0,-0.04422,6e-05,3.60224]
[1778155669451,37.76,80928.01,0.0,-0.04429,6e-05,3.60646]
[1778155674486,37.75,80926.82,0.0,-0.04434,6e-05,3.60951]
[1778155679521,37.75,80927.23,0.0,-0.04431,6e-05,3.60792]
[1778155686012,37.76,80932.1,0.0,-0.04401,6e-05,3.58859]
[1778155688056,37.76,80932.1,0.0,-0.04401,6e-05,3.58859]
[1778155693649,37.78,80933.22,0.0,-0.04402,6e-05,3.58936]
[1778155696802,37.79,80934.03,0.0,-0.04401,6e-05,3.58831]
[1778155702527,37.82,80943.47,0.0,-0.04356,6e-05,3.55952]
[1778155707550,37.99,80943.99,0.0,-0.04424,6e-05,3.60402]
[1778155714798,38.13,80945.43,0.0,-0.04466,6e-05,3.62999]
[1778155719833,38.21,80948.4,0.0,-0.04479,6e-05,3.6387]
[1778155724868,38.31,80950.77,0.0,-0.04503,6e-05,3.65456]
[1778155729904,38.36,80950.67,0.0,-0.04525,6e-05,3.66877]
[1778155734939,38.37,80951.53,0.0,-0.04524,6e-05,3.66813]
[1778155739974,38.38,80951.47,0.0,-0.04529,6e-05,3.6713]
[1778155744296,38.38,80950.66,0.0,-0.04537,6e-05,3.6764]
[1778155749454,38.39,80953.74,0.0,-0.04519,6e-05,3.66497]
[1778155755079,38.4,80953.6,0.0,-0.04522,6e-05,3.66722]
[1778155760115,38.39,80954.81,0.0,-0.04511,6e-05,3.65968]
[1778155766156,38.35,80955.63,0.0,-0.04491,6e-05,3.64686]
[1778155771192,38.34,80955.96,0.0,-0.04478,6e-05,3.63655]
[1778155776226,38.31,80951.45,0.0,-0.04494,6e-05,3.64692]
[1778155781261,38.3,80952.4,0.0,-0.04483,6e-05,3.63996]
[1778155786296,38.29,80952.24,0.0,-0.04479,6e-05,3.63764]
[1778155791331,38.28,80952.56,0.0,-0.04473,6e-05,3.63337]
[1778155796368,38.27,80961.6,0.0,-0.04411,6e-05,3.59316]
[1778155800397,38.26,80984.07,0.0,-0.04268,6e-05,3.49954]
[1778155801518,38.26,81003.45,0.0,-0.04149,6e-05,3.42145]
[1778155803242,38.26,81003.94,0.0,-0.04145,6e-05,3.41914]
[1778155803419,38.25,81003.65,0.0,-0.04147,6e-05,3.42001]
[1778155808454,38.23,81007.89,0.0,-0.04111,6e-05,3.396]
[1778155813491,38.2,81013.88,0.0,-0.04064,6e-05,3.36493]
[1778155817517,38.18,81005.29,0.0,-0.04109,6e-05,3.39465]
[1778155822553,38.18,81008.37,0.0,-0.04089,6e-05,3.38154]
[1778155826650,38.18,81008.75,0.0,-0.04086,6e-05,3.37954]
[1778155827587,38.18,81013.35,0.0,-0.04058,6e-05,3.36106]
[1778155829423,38.18,81013.85,0.0,-0.04055,6e-05,3.35895]
[1778155829567,38.18,81013.85,0.0,-0.04055,6e-05,3.35895]
[1778155832686,38.18,81014.9,0.0,-0.04042,6e-05,3.34878]
[1778155833640,38.17,81015.05,0.0,-0.04041,6e-05,3.34796]
[1778155838532,38.17,81015.54,0.0,-0.04037,6e-05,3.3456]
[1778155838677,38.17,81015.84,0.0,-0.04035,6e-05,3.34432]
[1778155843391,38.17,81022.22,0.0,-0.03997,6e-05,3.3189]
[1778155843702,38.17,81022.74,0.0,-0.03994,6e-05,3.31677]
[1778155849159,38.17,81021.6,0.0,-0.04,6e-05,3.32087]
[1778155851501,38.17,81021.6,0.0,-0.04,6e-05,3.32087]
[1778155851517,38.17,81019.55,0.0,-0.04012,6e-05,3.32877]
[1778155852675,38.17,81019.55,0.0,-0.04012,6e-05,3.32877]
[1778155852765,38.17,81013.22,0.0,-0.04049,6e-05,3.35357]
[1778155856749,38.17,81008.72,0.0,-0.04076,6e-05,3.37106]
[1778155856850,38.17,81010.06,0.0,-0.04067,6e-05,3.36563]
[1778155862579,38.16,81010.63,0.0,-0.04063,6e-05,3.3628]
[1778155862583,38.16,81011.65,0.0,-0.04057,6e-05,3.35851]
[1778155864076,38.16,81011.65,0.0,-0.04057,6e-05,3.35851]
[1778155864091,38.16,81019.68,0.0,-0.04009,6e-05,3.3267]
[1778155866621,38.16,81019.68,0.0,-0.04009,6e-05,3.3267]
[1778155866702,38.16,81024.11,0.0,-0.03983,6e-05,3.30916]
[1778155871900,38.16,81026.43,0.0,-0.03969,6e-05,3.29986]
[1778155873669,38.16,81026.43,0.0,-0.03969,6e-05,3.29986]
[1778155873919,38.16,81026.27,0.0,-0.0397,6e-05,3.30041]
[1778155879372,38.16,81025.78,0.0,-0.03972,6e-05,3.30216]
[1778155884999,38.16,81024.85,0.0,-0.03977,6e-05,3.30558]
[1778155889441,38.16,81034.06,0.0,-0.03924,6e-05,3.26967]
[1778155895076,38.16,81033.83,0.0,-0.03919,6e-05,3.26506]
[1778155896170,38.16,81033.83,0.0,-0.03919,6e-05,3.26506]
[1778155896181,38.16,81032.71,0.0,-0.03925,6e-05,3.26943]
[1778155898753,38.16,81033.07,0.0,-0.03923,6e-05,3.26803]
[1778155899512,38.16,81035.81,0.0,-0.03908,6e-05,3.25751]
[1778155902099,38.16,81035.4,0.0,-0.0391,6e-05,3.25917]
[1778155902193,38.16,81036.62,0.0,-0.03903,6e-05,3.2545]
[1778155902985,38.16,81036.62,0.0,-0.03903,6e-05,3.2545]
[1778155903125,38.16,81036.85,0.0,-0.03902,6e-05,3.25365]
[1778155905271,38.16,81048.58,0.0,-0.03835,6e-05,3.20867]
[1778155910532,38.18,81052.65,0.0,-0.03818,6e-05,3.19695]
[1778155910556,38.18,81052.65,0.0,-0.03818,6e-05,3.19695]
[1778155910613,38.18,81056.03,0.0,-0.03801,6e-05,3.18543]
[1778155915614,38.2,81060.41,0.0,-0.03785,6e-05,3.17495]
[1778155916043,38.21,81055.56,0.0,-0.03815,6e-05,3.19508]
[1778155916215,38.22,81055.36,0.0,-0.03818,6e-05,3.1975]
[1778155917491,38.22,81055.36,0.0,-0.03818,6e-05,3.1975]
[1778155917592,38.22,81054.13,0.0,-0.03828,6e-05,3.20378]
[1778155921846,38.23,81049.22,0.0,-0.03859,6e-05,3.22525]
[1778155922558,38.23,81049.22,0.0,-0.03859,6e-05,3.22525]
[1778155924277,38.23,81045.87,0.0,-0.03879,6e-05,3.2383]
[1778155924368,38.23,81044.45,0.0,-0.03887,6e-05,3.2438]
[1778155924957,38.23,81044.45,0.0,-0.03887,6e-05,3.2438]
[1778155925283,38.23,81044.19,0.0,-0.03889,6e-05,3.24486]
[1778155930317,38.24,81049.57,0.0,-0.03858,6e-05,3.22453]
[1778155932248,38.24,81050.59,0.0,-0.03853,6e-05,3.2207]
[1778155932332,38.24,81053.01,0.0,-0.03839,6e-05,3.21154]
[1778155934571,38.24,81054.1,0.0,-0.03833,6e-05,3.20747]
[1778155934582,38.24,81061.36,0.0,-0.03792,6e-05,3.17997]
[1778155935523,38.24,81061.36,0.0,-0.03792,6e-05,3.17997]
[1778155935552,38.24,81063.11,0.0,-0.03783,6e-05,3.17345]
[1778155940625,38.24,81064.58,0.0,-0.03776,6e-05,3.16873]
[1778155943325,38.24,81062.84,0.0,-0.03786,6e-05,3.17563]
[1778155943411,38.25,81058.06,0.0,-0.03815,6e-05,3.19553]
[1778155944704,38.25,81058.06,0.0,-0.03815,6e-05,3.19553]
[1778155944776,38.26,81056.94,0.0,-0.03824,6e-05,3.2014]
[1778155945329,38.26,81056.94,0.0,-0.03824,6e-05,3.2014]
[1778155945425,38.26,81056.94,0.0,-0.03824,6e-05,3.20153]
[1778155948313,38.26,81053.31,0.0,-0.03845,6e-05,3.21562]
[1778155948448,38.26,81056.62,0.0,-0.03827,6e-05,3.20309]
[1778155950771,38.26,81057.88,0.0,-0.0382,6e-05,3.1984]
[1778155951471,38.26,81056.17,0.0,-0.03823,6e-05,3.19962]
[1778155952777,38.26,81056.17,0.0,-0.03823,6e-05,3.19962]
[1778155953488,38.26,81056.18,0.0,-0.03824,6e-05,3.19982]
[1778155956814,38.26,81059.1,0.0,-0.03808,6e-05,3.18897]
[1778155957511,38.26,81054.82,0.0,-0.03832,6e-05,3.20554]
[1778155962546,38.26,81053.36,0.0,-0.03841,6e-05,3.21168]
[1778155967581,38.27,81052.38,0.0,-0.03848,6e-05,3.21593]
[1778155968837,38.27,81052.38,0.0,-0.03848,6e-05,3.21593]
[1778155969596,38.27,81055.7,0.0,-0.03829,6e-05,3.20346]
[1778155970459,38.27,81055.7,0.0,-0.03829,6e-05,3.20346]
[1778155970638,38.27,81052.11,0.0,-0.0385,6e-05,3.21727]
[1778155971184,38.27,81052.11,0.0,-0.0385,6e-05,3.21727]
[1778155971612,38.27,81051.78,0.0,-0.03852,6e-05,3.21865]
[1778155976254,38.27,81050.68,0.0,-0.03858,6e-05,3.22314]
[1778155976645,38.27,81051.07,0.0,-0.03856,6e-05,3.22182]
[1778155977148,38.27,81051.07,0.0,-0.03856,6e-05,3.22182]
[1778155977652,38.27,81052.52,0.0,-0.03848,6e-05,3.21637]
[1778155982688,38.27,81052.85,0.0,-0.03847,6e-05,3.21559]
[1778155987721,38.27,81053.44,0.0,-0.03844,6e-05,3.21381]
[1778155987939,38.27,81053.44,0.0,-0.03844,6e-05,3.21381]
[1778155988729,38.27,81053.7,0.0,-0.03843,6e-05,3.21291]
[1778155993493,38.27,81054.35,0.0,-0.0384,6e-05,3.21084]
[1778155993765,38.28,81055.17,0.0,-0.03836,6e-05,3.20782]
[1778155993886,38.28,81055.17,0.0,-0.03836,6e-05,3.20782]
[1778155994771,38.28,81058.56,0.0,-0.03817,6e-05,3.19502]
[1778155996005,38.28,81061.21,0.0,-0.03802,6e-05,3.18507]
[1778155996785,38.28,81061.36,0.0,-0.03801,6e-05,3.18463]
[1778156001642,38.28,81063.03,0.0,-0.03793,6e-05,3.17889]
[1778156001824,38.28,81072.02,0.0,-0.03743,6e-05,3.14511]
[1778156002456,38.28,81072.02,0.0,-0.03743,6e-05,3.14511]
[1778156002710,38.28,81072.02,0.0,-0.03743,6e-05,3.14511]
[1778156002828,38.28,81081.32,0.0,-0.03692,5e-05,3.11043]
[1778156003418,38.28,81081.32,0.0,-0.03692,5e-05,3.11043]
[1778156003835,38.29,81088.79,0.0,-0.03654,5e-05,3.08472]
[1778156004842,38.3,81097.62,0.0,-0.0361,5e-05,3.05468]
[1778156004928,38.3,81097.62,0.0,-0.0361,5e-05,3.05468]
[1778156005849,38.3,81099.72,0.0,-0.036,5e-05,3.04731]
[1778156006175,38.3,81099.72,0.0,-0.036,5e-05,3.04731]
[1778156006856,38.3,81098.98,0.0,-0.03604,5e-05,3.05039]
[1778156006986,38.3,81098.98,0.0,-0.03604,5e-05,3.05039]
[1778156007864,38.3,81099.95,0.0,-0.03599,5e-05,3.04719]
[1778156009992,38.31,81092.24,0.0,-0.03642,5e-05,3.07636]
[1778156010286,38.31,81091.45,0.0,-0.03647,5e-05,3.07964]
[1778156015927,38.31,81084.55,0.0,-0.0368,5e-05,3.10136]
[1778156019900,38.32,81083.16,0.0,-0.03689,5e-05,3.10711]
[1778156019970,38.32,81089.11,0.0,-0.03657,5e-05,3.08555]
[1778156027005,38.33,81086.77,0.0,-0.03673,5e-05,3.09628]
[1778156028338,38.33,81086.77,0.0,-0.03673,5e-05,3.09628]
[1778156028820,38.33,81086.77,0.0,-0.03673,5e-05,3.09628]
[1778156028439,38.33,81087.93,0.0,-0.03668,5e-05,3.09256]
[1778156029419,38.33,81087.43,0.0,-0.03671,5e-05,3.0947]
[1778156030847,38.33,81087.43,0.0,-0.03671,5e-05,3.0947]
[1778156030854,38.33,81087.32,0.0,-0.03672,5e-05,3.09539]
[1778156031974,38.33,81087.32,0.0,-0.03672,5e-05,3.09539]
[1778156031978,38.33,81087.32,0.0,-0.03672,5e-05,3.09539]
[1778156031982,38.33,81087.32,0.0,-0.03672,5e-05,3.09539]
[1778156032072,38.33,81087.25,0.0,-0.03672,5e-05,3.09594]
[1778156033902,38.33,81087.25,0.0,-0.03672,5e-05,3.09594]
[1778156034055,38.33,81084.74,0.0,-0.03687,5e-05,3.10585]
[1778156035452,38.33,81084.74,0.0,-0.03687,5e-05,3.10585]
[1778156035540,38.34,81084.74,0.0,-0.03688,5e-05,3.10642]
[1778156041105,38.34,81089.08,0.0,-0.03666,5e-05,3.09163]
[1778156042511,38.34,81089.08,0.0,-0.03666,5e-05,3.09163]
[1778156042719,38.34,81092.59,0.0,-0.03648,5e-05,3.07919]
[1778156043061,38.34,81092.59,0.0,-0.03648,5e-05,3.07919]
[1778156043161,38.34,81090.64,0.0,-0.03659,5e-05,3.08671]
[1778156043936,38.34,81090.64,0.0,-0.03659,5e-05,3.08671]
[1778156044125,38.34,81090.74,0.0,-0.03658,5e-05,3.08633]
[1778156045614,38.34,81090.74,0.0,-0.03658,5e-05,3.08633]
[1778156045715,38.35,81092.78,0.0,-0.03648,5e-05,3.07938]
[1778156048236,38.35,81090.15,0.0,-0.03663,5e-05,3.08942]
[1778156048256,38.35,81078.97,0.0,-0.03725,6e-05,3.1317]
[1778156054200,38.35,81071.5,0.0,-0.03768,6e-05,3.16094]
[1778156059630,38.36,81076.61,0.0,-0.03741,6e-05,3.14282]
[1778156060102,38.36,81076.61,0.0,-0.03741,6e-05,3.14282]
[1778156060243,38.36,81076.4,0.0,-0.03743,6e-05,3.1438]
[1778156061913,38.36,81076.4,0.0,-0.03743,6e-05,3.1438]
[1778156061939,38.36,81070.49,0.0,-0.03776,6e-05,3.16623]
[1778156062759,38.36,81070.49,0.0,-0.03776,6e-05,3.16623]
[1778156062762,38.36,81068.97,0.0,-0.03784,6e-05,3.17217]
[1778156068053,38.36,81068.54,0.0,-0.03788,6e-05,3.17463]
[1778156069409,38.36,81067.24,0.0,-0.03796,6e-05,3.17969]
[1778156069458,38.37,81061.5,0.0,-0.03828,6e-05,3.2016]
[1778156070555,38.37,81061.5,0.0,-0.03828,6e-05,3.2016]
[1778156070654,38.37,81062.79,0.0,-0.03821,6e-05,3.19685]
[1778156071301,38.37,81062.79,0.0,-0.03821,6e-05,3.19685]
[1778156071937,38.37,81062.79,0.0,-0.03821,6e-05,3.19685]
[1778156071402,38.37,81064.08,0.0,-0.03808,6e-05,3.18654]
[1778156072326,38.37,81064.18,0.0,-0.03807,6e-05,3.18627]
[1778156073562,38.37,81064.18,0.0,-0.03807,6e-05,3.18627]
[1778156073624,38.37,81071.25,0.0,-0.03768,6e-05,3.1597]
[1778156074067,38.37,81071.25,0.0,-0.03768,6e-05,3.1597]
[1778156074867,38.37,81071.25,0.0,-0.03768,6e-05,3.1597]
[1778156078963,38.38,81073.31,0.0,-0.0376,6e-05,3.15433]
[1778156079771,38.38,81073.32,0.0,-0.0376,6e-05,3.15447]
[1778156082326,38.38,81073.73,0.0,-0.03759,6e-05,3.1533]
[1778156082426,38.38,81074.11,0.0,-0.03757,6e-05,3.15206]
[1778156087430,38.38,81078.58,0.0,-0.03733,6e-05,3.13623]
[1778156092465,38.41,81087.72,0.0,-0.03694,5e-05,3.10965]
[1778156097500,38.46,81088.6,0.0,-0.03707,5e-05,3.11836]
[1778156101344,38.48,81089.16,0.0,-0.03711,5e-05,3.12109]
[1778156101439,38.48,81089.16,0.0,-0.03711,5e-05,3.12109]
[1778156103614,38.49,81089.71,0.0,-0.03711,5e-05,3.12154]
[1778156103644,38.49,81093.76,0.0,-0.0369,5e-05,3.10672]
[1778156105930,38.49,81094.03,0.0,-0.03688,5e-05,3.10594]
[1778156106563,38.49,81093.73,0.0,-0.03691,5e-05,3.10756]
[1778156111598,38.5,81101.46,0.0,-0.03651,5e-05,3.08023]
[1778156114397,38.5,81104.08,0.0,-0.03638,5e-05,3.07115]
[1778156114647,38.5,81103.94,0.0,-0.03639,5e-05,3.07197]
[1778156115697,38.5,81103.94,0.0,-0.03639,5e-05,3.07197]
[1778156115761,38.5,81103.53,0.0,-0.03642,5e-05,3.07429]
[1778156116582,38.5,81103.53,0.0,-0.03642,5e-05,3.07429]
[1778156116634,38.51,81103.56,0.0,-0.03643,5e-05,3.07499]
[1778156117340,38.51,81103.56,0.0,-0.03643,5e-05,3.07499]
[1778156117641,38.51,81102.56,0.0,-0.03649,5e-05,3.07898]
[1778156119541,38.51,81103.17,0.0,-0.03646,5e-05,3.07703]
[1778156119657,38.51,81106.5,0.0,-0.03629,5e-05,3.06508]
[1778156120066,38.51,81106.5,0.0,-0.03629,5e-05,3.06508]
[1778156120166,38.51,81106.46,0.0,-0.03629,5e-05,3.06523]
[1778156122183,38.51,81106.72,0.0,-0.03628,5e-05,3.06489]
[1778156122676,38.51,81106.55,0.0,-0.0363,5e-05,3.06583]
[1778156125710,38.52,81107.21,0.0,-0.03627,5e-05,3.06404]
[1778156125810,38.52,81106.57,0.0,-0.03631,5e-05,3.06671]
[1778156126406,38.52,81106.57,0.0,-0.03631,5e-05,3.06671]
[1778156126946,38.52,81106.57,0.0,-0.03631,5e-05,3.06671]
[1778156136000,38.53,81103.96,0.0,-0.03643,5e-05,3.07365]
[1778156136828,38.53,81103.57,0.0,-0.03646,5e-05,3.07539]
[1778156136838,38.53,81092.49,0.0,-0.03706,5e-05,3.11666]
[1778156137351,38.53,81092.49,0.0,-0.03706,5e-05,3.11666]
[1778156137781,38.53,81092.29,0.0,-0.03708,5e-05,3.1177]
[1778156138101,38.53,81092.29,0.0,-0.03708,5e-05,3.1177]
[1778156138788,38.53,81088.96,0.0,-0.03726,5e-05,3.13039]
[1778156143402,38.54,81087.43,0.0,-0.03736,5e-05,3.13694]
[1778156143840,38.54,81087.43,0.0,-0.03736,5e-05,3.13694]
[1778156149866,38.54,81095.97,0.0,-0.03691,5e-05,3.10676]
[1778156153465,38.54,81095.97,0.0,-0.03691,5e-05,3.10676]
[1778156153893,38.55,81095.87,0.0,-0.03693,5e-05,3.10812]
[1778156155765,38.55,81095.9,0.0,-0.03694,5e-05,3.10825]
[1778156155907,38.55,81094.4,0.0,-0.03702,5e-05,3.11406]
[1778156160942,38.55,81086.87,0.0,-0.03745,6e-05,3.14323]
[1778156165979,38.56,81081.62,0.0,-0.03775,6e-05,3.16384]
[1778156171014,38.56,81072.84,0.0,-0.03826,6e-05,3.19764]
[1778156176049,38.56,81068.33,0.0,-0.03852,6e-05,3.2152]
[1778156180077,38.56,81059.68,0.0,-0.03901,6e-05,3.24838]
[1778156185507,38.56,81057.6,0.0,-0.03913,6e-05,3.25641]
[1778156192161,38.56,81052.93,0.0,-0.03933,6e-05,3.26869]
[1778156197198,38.56,81049.53,0.0,-0.03953,6e-05,3.28164]
[1778156198508,38.56,81049.53,0.0,-0.03953,6e-05,3.28164]
[1778156199026,38.56,81049.53,0.0,-0.03953,6e-05,3.28164]
[1778156199012,38.56,81046.43,0.0,-0.0397,6e-05,3.29351]
[1778156199211,38.56,81046.43,0.0,-0.0397,6e-05,3.29351]
[1778156200218,38.56,81037.07,0.0,-0.04025,6e-05,3.32969]
[1778156203257,38.56,81046.49,0.0,-0.0397,6e-05,3.293]
[1778156208274,38.56,81046.41,0.0,-0.0397,6e-05,3.29286]
[1778156210885,38.56,81046.41,0.0,-0.0397,6e-05,3.29286]
[1778156210986,38.56,81045.95,0.0,-0.03972,6e-05,3.29446]
[1778156212864,38.56,81045.95,0.0,-0.03972,6e-05,3.29446]
[1778156212964,38.56,81045.5,0.0,-0.03974,6e-05,3.29608]
[1778156213440,38.56,81045.5,0.0,-0.03974,6e-05,3.29608]
[1778156213447,38.56,81045.28,0.0,-0.03976,6e-05,3.29687]
[1778156219351,38.56,81048.0,0.0,-0.03959,6e-05,3.28605]
[1778156224386,38.56,81046.77,0.0,-0.03966,6e-05,3.29053]
[1778156229421,38.55,81046.54,0.0,-0.03967,6e-05,3.29115]
[1778156231689,38.55,81035.69,0.0,-0.0403,6e-05,3.33304]
[1778156237477,38.55,81035.81,0.0,-0.04028,6e-05,3.33191]
[1778156240937,38.55,81015.94,0.0,-0.04145,6e-05,3.40937]
[1778156246541,38.55,81010.68,0.0,-0.04175,6e-05,3.42907]
[1778156251577,38.54,81005.89,0.0,-0.04195,6e-05,3.44097]
[1778156256611,38.53,80998.03,0.0,-0.04241,6e-05,3.47054]
[1778156261646,38.53,80992.39,0.0,-0.04272,6e-05,3.49135]
[1778156264668,38.52,81002.18,0.0,-0.04211,6e-05,3.45105]
[1778156269703,38.52,81003.44,0.0,-0.04201,6e-05,3.44444]
[1778156276145,38.51,81003.49,0.0,-0.04198,6e-05,3.44242]
[1778156281502,38.5,81003.1,0.0,-0.04198,6e-05,3.44248]
[1778156285815,38.5,81011.1,0.0,-0.04148,6e-05,3.40932]
[1778156290850,38.49,81005.99,0.0,-0.04176,6e-05,3.42826]
[1778156295886,38.49,81010.2,0.0,-0.04149,6e-05,3.41022]
[1778156300919,38.48,81016.51,0.0,-0.04109,6e-05,3.3841]
[1778156305955,38.48,81015.29,0.0,-0.04115,6e-05,3.38789]
[1778156309546,38.48,81012.09,0.0,-0.04134,6e-05,3.4001]
[1778156310005,38.48,81043.8,0.0,-0.03947,6e-05,3.27641]
[1778156310994,38.48,81061.3,0.0,-0.03847,6e-05,3.20879]
[1778156315133,38.48,81051.85,0.0,-0.03895,6e-05,3.23989]
[1778156321077,38.48,81050.5,0.0,-0.03905,6e-05,3.24664]
[1778156322933,38.48,81043.99,0.0,-0.03942,6e-05,3.27166]
[1778156323090,38.48,81043.77,0.0,-0.03944,6e-05,3.27253]
[1778156323764,38.48,81043.77,0.0,-0.03944,6e-05,3.27253]
[1778156324201,38.48,81043.77,0.0,-0.03944,6e-05,3.27253]
[1778156330073,38.48,81038.23,0.0,-0.03974,6e-05,3.29256]
[1778156335178,38.47,81028.1,0.0,-0.04029,6e-05,3.32966]
[1778156341221,38.47,81022.61,0.0,-0.04061,6e-05,3.35036]
[1778156344242,38.47,81012.9,0.0,-0.0412,6e-05,3.38948]
[1778156347116,38.48,81004.92,0.0,-0.0417,6e-05,3.42257]
[1778156352298,38.49,81005.17,0.0,-0.04172,6e-05,3.42383]
[1778156357345,38.49,81003.39,0.0,-0.04186,6e-05,3.43312]
[1778156362791,38.5,81004.2,0.0,-0.04184,6e-05,3.43162]
[1778156368423,38.51,81003.61,0.0,-0.04192,6e-05,3.43693]
[1778156373459,38.52,81004.55,0.0,-0.04183,6e-05,3.42953]
[1778156375471,38.52,80995.26,0.0,-0.0424,6e-05,3.4674]
[1778156380508,38.53,80998.38,0.0,-0.04225,6e-05,3.45736]
[1778156385542,38.55,80998.36,0.0,-0.04232,6e-05,3.46189]
[1778156390579,38.57,80996.05,0.0,-0.04253,6e-05,3.47553]
[1778156395701,38.58,80993.1,0.0,-0.04276,6e-05,3.49081]
[1778156395763,38.59,80984.3,0.0,-0.04333,6e-05,3.52791]
[1778156396664,38.59,80984.3,0.0,-0.04333,6e-05,3.52791]
[1778156396763,38.59,80983.85,0.0,-0.04337,6e-05,3.53056]
[1778156401507,38.6,80988.69,0.0,-0.04311,6e-05,3.51335]
[1778156401655,38.6,80988.46,0.0,-0.04312,6e-05,3.51453]
[1778156407066,38.61,80981.41,0.0,-0.04359,6e-05,3.54467]
[1778156412738,38.61,80981.62,0.0,-0.0436,6e-05,3.54524]
[1778156416856,38.61,80981.37,0.0,-0.04362,6e-05,3.54694]
[1778156416941,38.61,80973.4,0.0,-0.04412,6e-05,3.57932]
[1778156422810,38.62,80971.31,0.0,-0.04427,6e-05,3.58903]
[1778156425835,38.62,80986.82,0.0,-0.04331,6e-05,3.52643]
[1778156430866,38.63,80987.95,0.0,-0.04326,6e-05,3.52366]
[1778156435901,38.63,80990.7,0.0,-0.04305,6e-05,3.50811]
[1778156438532,38.63,80990.42,0.0,-0.04307,6e-05,3.50979]
[1778156438626,38.63,80990.74,0.0,-0.04306,6e-05,3.5088]
[1778156442884,38.64,80990.86,0.0,-0.04308,6e-05,3.51019]
[1778156442949,38.64,80990.51,0.0,-0.04311,6e-05,3.5124]
[1778156447990,38.65,80990.53,0.0,-0.04314,6e-05,3.51424]
[1778156453020,38.66,80997.62,0.0,-0.04272,6e-05,3.48717]
[1778156457050,38.66,80985.15,0.0,-0.04351,6e-05,3.53851]
[1778156462087,38.67,80998.25,0.0,-0.04272,6e-05,3.48719]
[1778156467120,38.67,80998.66,0.0,-0.04272,6e-05,3.48708]
[1778156473162,38.68,81006.62,0.0,-0.04227,6e-05,3.45731]
[1778156478197,38.69,81001.74,0.0,-0.04259,6e-05,3.47855]
[1778156483233,38.69,80997.1,0.0,-0.0429,6e-05,3.49877]
[1778156488270,38.7,80999.97,0.0,-0.04275,6e-05,3.48881]
[1778156496325,38.71,80999.66,0.0,-0.04274,6e-05,3.48707]
[1778156501360,38.71,80997.56,0.0,-0.0429,6e-05,3.49706]
[1778156505388,38.72,80987.05,0.0,-0.04356,6e-05,3.54049]
[1778156506396,38.72,80978.82,0.0,-0.04408,6e-05,3.57407]
[1778156511431,38.72,80974.67,0.0,-0.04436,6e-05,3.5918]
[1778156516466,38.73,80976.64,0.0,-0.04424,6e-05,3.5845]
[1778156521502,38.73,80972.33,0.0,-0.04453,6e-05,3.60284]
[1778156526536,38.73,80976.13,0.0,-0.0443,6e-05,3.58803]
[1778156531573,38.73,80980.09,0.0,-0.04406,6e-05,3.57274]
[1778156534296,38.74,80980.11,0.0,-0.04406,6e-05,3.57283]
[1778156534426,38.74,80980.11,0.0,-0.04406,6e-05,3.57283]
[1778156534447,38.74,80979.91,0.0,-0.04408,6e-05,3.574]
[1778156537067,38.74,80980.01,0.0,-0.04408,6e-05,3.57377]
[1778156541643,38.75,80988.98,0.0,-0.04358,6e-05,3.54156]
[1778156546680,38.77,80986.91,0.0,-0.04376,6e-05,3.55356]
[1778156551713,38.78,80987.99,0.0,-0.04368,6e-05,3.5469]
[1778156553428,38.78,80987.99,0.0,-0.04368,6e-05,3.5469]
[1778156561782,38.81,80994.41,0.0,-0.04339,6e-05,3.52805]
[1778156566824,38.82,81002.47,0.0,-0.04295,6e-05,3.49951]
[1778156570854,38.83,80992.75,0.0,-0.0436,6e-05,3.54161]
[1778156572970,38.84,80987.23,0.0,-0.04396,6e-05,3.56467]
[1778156572971,38.84,80984.14,0.0,-0.04416,6e-05,3.57794]
[1778156576091,38.84,80984.24,0.0,-0.04418,6e-05,3.57894]
[1778156576161,38.85,80985.1,0.0,-0.04413,6e-05,3.57613]
[1778156581931,38.86,80985.67,0.0,-0.04416,6e-05,3.57778]
[1778156586970,38.87,80988.14,0.0,-0.04405,6e-05,3.57109]
[1778156588656,38.88,80988.56,0.0,-0.04404,6e-05,3.57007]
[1778156588706,38.88,80988.32,0.0,-0.04406,6e-05,3.5717]
[1778156592932,38.89,80987.0,0.0,-0.04418,6e-05,3.57906]
[1778156593014,38.89,80987.29,0.0,-0.04417,6e-05,3.57855]
[1778156593744,38.89,80987.29,0.0,-0.04417,6e-05,3.57855]
[1778156594380,38.89,80987.29,0.0,-0.04417,6e-05,3.57855]
[1778156603084,38.91,80989.48,0.0,-0.04413,6e-05,3.57622]
[1778156608121,38.93,80985.45,0.0,-0.04444,6e-05,3.59582]
[1778156613154,38.94,80981.91,0.0,-0.04464,6e-05,3.6074]
[1778156618192,38.95,80983.43,0.0,-0.04459,6e-05,3.60425]
[1778156623224,38.96,80982.99,0.0,-0.04466,6e-05,3.60908]
[1778156628259,38.97,80984.63,0.0,-0.04461,6e-05,3.60542]
[1778156630273,38.98,80994.74,0.0,-0.04399,6e-05,3.56573]
[1778156635308,38.99,80997.4,0.0,-0.04388,6e-05,3.55826]
[1778156640344,39.0,80992.29,0.0,-0.04425,6e-05,3.58222]
[1778156644683,39.01,80989.25,0.0,-0.04447,6e-05,3.59704]
[1778156645379,39.01,80989.13,0.0,-0.04449,6e-05,3.59814]
[1778156650417,39.03,80985.57,0.0,-0.04476,6e-05,3.61563]
[1778156655453,39.03,80984.45,0.0,-0.04487,6e-05,3.62267]
[1778156661495,39.05,80983.9,0.0,-0.04495,6e-05,3.62782]
[1778156670560,39.06,80983.35,0.0,-0.04506,6e-05,3.63508]
[1778156675593,39.08,80989.06,0.0,-0.04468,6e-05,3.60877]
[1778156681608,39.08,80993.05,0.0,-0.04443,6e-05,3.59298]
[1778156693739,39.08,80993.72,0.0,-0.04441,6e-05,3.59143]
[1778156694008,39.08,80993.72,0.0,-0.04441,6e-05,3.59143]
[1778156696112,39.08,81003.74,0.0,-0.04379,6e-05,3.55165]
[1778156701781,39.1,81002.78,0.0,-0.0439,6e-05,3.55892]
[1778156706818,39.11,81002.27,0.0,-0.04399,6e-05,3.56429]
[1778156711851,39.12,80999.86,0.0,-0.04416,6e-05,3.57571]
[1778156716887,39.12,81002.76,0.0,-0.04399,6e-05,3.5647]
[1778156722929,39.12,81005.4,0.0,-0.04384,6e-05,3.55479]
[1778156724946,39.12,81018.79,0.0,-0.043,6e-05,3.50029]
[1778156726322,39.11,81031.06,0.0,-0.04225,6e-05,3.4513]
[1778156730420,39.11,81039.28,0.0,-0.04173,6e-05,3.41743]
[1778156731633,39.11,81066.99,0.0,-0.04004,6e-05,3.30432]
[1778156732673,39.11,81066.99,0.0,-0.04004,6e-05,3.30432]
[1778156733590,39.1,81067.72,0.0,-0.03999,6e-05,3.30088]
[1778156733668,39.1,81081.18,0.0,-0.03922,6e-05,3.24965]
[1778156739043,39.1,81085.02,0.0,-0.039,6e-05,3.23486]
[1778156744081,39.11,81074.92,0.0,-0.03959,6e-05,3.2744]
[1778156745086,39.11,81052.96,0.0,-0.04086,6e-05,3.35842]
[1778156746463,39.11,81042.98,0.0,-0.04145,6e-05,3.39755]
[1778156752040,39.11,81041.25,0.0,-0.04157,6e-05,3.40512]
[1778156752135,39.11,81041.11,0.0,-0.04158,6e-05,3.40587]
[1778156757169,39.12,81040.24,0.0,-0.04165,6e-05,3.41028]
[1778156762087,39.12,81040.58,0.0,-0.04163,6e-05,3.40935]
[1778156765609,39.13,81039.15,0.0,-0.04177,6e-05,3.41872]
[1778156766664,39.14,81040.85,0.0,-0.0417,6e-05,3.41386]
[1778156771270,39.15,81039.48,0.0,-0.04181,6e-05,3.42134]
[1778156776331,39.15,81040.33,0.0,-0.04178,6e-05,3.41889]
[1778156776603,39.15,81040.33,0.0,-0.04178,6e-05,3.41889]
[1778156776646,39.15,81041.12,0.0,-0.04173,6e-05,3.41598]
[1778156777069,39.15,81041.12,0.0,-0.04173,6e-05,3.41598]
[1778156777315,39.15,81041.08,0.0,-0.04174,6e-05,3.41632]
[1778156778712,39.15,81041.08,0.0,-0.04174,6e-05,3.41632]
[1778156779643,39.15,81053.06,0.0,-0.04103,6e-05,3.37015]
[1778156781066,39.16,81053.15,0.0,-0.04103,6e-05,3.3702]
[1778156781342,39.16,81052.72,0.0,-0.04106,6e-05,3.37186]
[1778156784007,39.16,81048.6,0.0,-0.04131,6e-05,3.3883]
[1778156784359,39.16,81048.73,0.0,-0.04131,6e-05,3.38805]
[1778156786560,39.16,81048.73,0.0,-0.04131,6e-05,3.38805]
[1778156786620,39.16,81047.71,0.0,-0.04138,6e-05,3.39269]
[1778156791283,39.17,81047.16,0.0,-0.04145,6e-05,3.39761]
[1778156791408,39.18,81046.89,0.0,-0.04142,6e-05,3.39382]
[1778156796612,39.31,81048.38,0.0,-0.04186,6e-05,3.42328]
[1778156802486,39.39,81051.08,0.0,-0.04201,6e-05,3.43371]
[1778156807524,39.49,81046.46,0.0,-0.04268,6e-05,3.47754]
[1778156810888,39.5,81046.54,0.0,-0.04271,6e-05,3.47948]
[1778156816716,39.52,81043.89,0.0,-0.04293,6e-05,3.49358]
[1778156816723,39.52,81036.06,0.0,-0.04342,6e-05,3.52587]
[1778156822627,39.56,81038.97,0.0,-0.04339,6e-05,3.52379]
[1778156827662,39.68,81032.2,0.0,-0.04429,6e-05,3.58221]
[1778156832705,39.75,81038.51,0.0,-0.04418,6e-05,3.57528]
[1778156833799,39.75,81038.63,0.0,-0.04418,6e-05,3.57538]
[1778156835108,39.76,81039.21,0.0,-0.04415,6e-05,3.57365]
[1778156835726,39.76,81040.88,0.0,-0.04406,6e-05,3.56761]
[1778156835828,39.76,81040.88,0.0,-0.04406,6e-05,3.56761]
[1778156836735,39.76,81040.76,0.0,-0.04407,6e-05,3.56866]
[1778156837442,39.76,81040.76,0.0,-0.04407,6e-05,3.56866]
[1778156837472,39.76,81040.57,0.0,-0.04409,6e-05,3.56941]
[1778156844789,39.78,81040.49,0.0,-0.04416,6e-05,3.57432]
[1778156849824,39.79,81038.02,0.0,-0.04436,6e-05,3.58692]
[1778156854859,39.8,81038.73,0.0,-0.04429,6e-05,3.58093]
[1778156859895,39.81,81038.31,0.0,-0.04436,6e-05,3.58536]
[1778156864930,39.82,81038.23,0.0,-0.0444,6e-05,3.5884]
[1778156869965,39.83,81038.9,0.0,-0.0444,6e-05,3.58845]
[1778156875000,39.84,81039.94,0.0,-0.04438,6e-05,3.58702]
[1778156880035,39.85,81039.6,0.0,-0.04444,6e-05,3.59105]
[1778156885070,39.86,81038.4,0.0,-0.04456,6e-05,3.59845]
[1778156890105,39.87,81037.98,0.0,-0.04462,6e-05,3.60273]
[1778156895140,39.88,81042.49,0.0,-0.04439,6e-05,3.58749]
[1778156900175,39.89,81041.4,0.0,-0.04449,6e-05,3.59446]
[1778156905210,39.9,81041.24,0.0,-0.04454,6e-05,3.59772]
[1778156912259,39.92,81040.62,0.0,-0.04457,6e-05,3.59785]
[1778156917673,39.93,81034.28,0.0,-0.045,6e-05,3.62556]
[1778156923335,39.94,81033.06,0.0,-0.04512,6e-05,3.63322]
[1778156928370,39.95,81025.83,0.0,-0.04561,6e-05,3.66438]
[1778156933408,39.95,81018.54,0.0,-0.0461,6e-05,3.69568]
[1778156938442,39.96,81021.5,0.0,-0.04594,6e-05,3.68555]
[1778156943476,39.97,81023.08,0.0,-0.04587,6e-05,3.68103]
[1778156948511,39.98,81022.64,0.0,-0.04592,6e-05,3.68467]
[1778156953546,39.98,81021.91,0.0,-0.046,6e-05,3.68945]
[1778156958588,39.99,81025.65,0.0,-0.04579,6e-05,3.67628]
[1778156964630,40.0,81026.25,0.0,-0.04579,6e-05,3.67614]
[1778156969666,40.01,81031.13,0.0,-0.04551,6e-05,3.65851]
[1778156974702,40.01,81036.47,0.0,-0.04514,6e-05,3.63332]
[1778156979746,40.02,81038.12,0.0,-0.04507,6e-05,3.62853]
[1778156982757,40.03,81049.8,0.0,-0.04438,6e-05,3.5841]
[1778156987793,40.04,81051.21,0.0,-0.04433,6e-05,3.58112]
[1778156993835,40.05,81053.45,0.0,-0.04424,6e-05,3.57548]
[1778156998871,40.06,81058.45,0.0,-0.04399,6e-05,3.55906]
[1778157002899,40.07,81049.95,0.0,-0.04454,6e-05,3.59472]
[1778157003670,40.07,81049.95,0.0,-0.04454,6e-05,3.59472]
[1778157003907,40.07,81046.87,0.0,-0.04474,6e-05,3.60744]
[1778157004539,40.07,81046.87,0.0,-0.04474,6e-05,3.60744]
[1778157004912,40.07,81047.35,0.0,-0.04471,6e-05,3.60554]
[1778157010527,40.08,81045.16,0.0,-0.04487,6e-05,3.61614]
[1778157010586,40.08,81045.64,0.0,-0.04486,6e-05,3.61517]
[1778157012054,40.08,81046.34,0.0,-0.04481,6e-05,3.6124]
[1778157012897,40.09,81055.31,0.0,-0.04428,6e-05,3.57796]
[1778157018040,40.1,81052.1,0.0,-0.04452,6e-05,3.5936]
[1778157021360,40.1,81057.84,0.0,-0.04419,6e-05,3.57203]
[1778157021375,40.1,81057.84,0.0,-0.04419,6e-05,3.57203]
[1778157021418,40.11,81061.67,0.0,-0.04396,6e-05,3.55752]
[1778157022560,40.11,81061.67,0.0,-0.04396,6e-05,3.55752]
[1778157022653,40.11,81061.84,0.0,-0.04396,6e-05,3.55735]
[1778157028032,40.11,81064.6,0.0,-0.04378,6e-05,3.54583]
[1778157028130,40.1,81065.67,0.0,-0.04371,6e-05,3.54152]
[1778157033958,40.1,81068.09,0.0,-0.04349,6e-05,3.52572]
[1778157040728,40.1,81065.83,0.0,-0.04362,6e-05,3.53382]
[1778157046449,40.11,81060.75,0.0,-0.04396,6e-05,3.55585]
[1778157052279,40.12,81055.71,0.0,-0.04433,6e-05,3.57954]
[1778157057620,40.13,81054.59,0.0,-0.04443,6e-05,3.58602]
[1778157057678,40.13,81053.97,0.0,-0.04447,6e-05,3.58897]
[1778157058656,40.14,81045.14,0.0,-0.04502,6e-05,3.62435]
[1778157064362,40.15,81040.71,0.0,-0.04534,6e-05,3.64464]
[1778157069397,40.15,81040.89,0.0,-0.04536,6e-05,3.64598]
[1778157077455,40.17,81042.12,0.0,-0.04533,6e-05,3.64438]
[1778157081483,40.17,81032.4,0.0,-0.04597,6e-05,3.68475]
[1778157086518,40.18,81030.98,0.0,-0.04608,6e-05,3.69224]
[1778157091553,40.19,81037.9,0.0,-0.04561,6e-05,3.66023]
[1778157095581,40.19,81030.12,0.0,-0.04612,6e-05,3.69273]
[1778157101623,40.2,81025.81,0.0,-0.04642,6e-05,3.71202]
[1778157107669,40.21,81025.05,0.0,-0.0465,6e-05,3.71685]
[1778157112700,40.21,81027.38,0.0,-0.04637,6e-05,3.70898]
[1778157117735,40.22,81026.52,0.0,-0.04645,6e-05,3.71393]
[1778157122775,40.22,81029.26,0.0,-0.0463,6e-05,3.70439]
[1778157125793,40.23,81037.83,0.0,-0.04577,6e-05,3.67097]
[1778157130826,40.23,81048.71,0.0,-0.04512,6e-05,3.62958]
[1778157135864,40.24,81048.58,0.0,-0.04516,6e-05,3.63215]
[1778157140899,40.25,81046.58,0.0,-0.04532,6e-05,3.64219]
[1778157145934,40.26,81046.72,0.0,-0.04534,6e-05,3.64367]
[1778157150969,40.27,81040.46,0.0,-0.04576,6e-05,3.67051]
[1778157152983,40.27,81031.42,0.0,-0.04627,6e-05,3.70131]
[1778157155007,40.27,81048.31,0.0,-0.04523,6e-05,3.63508]
[1778157155919,40.27,81048.31,0.0,-0.04523,6e-05,3.63508]
[1778157156021,40.27,81053.42,0.0,-0.04492,6e-05,3.6152]
[1778157156565,40.27,81053.42,0.0,-0.04492,6e-05,3.6152]
[1778157156866,40.27,81053.42,0.0,-0.04492,6e-05,3.6152]
[1778157157022,40.28,81053.42,0.0,-0.04493,6e-05,3.61562]
[1778157157780,40.28,81053.42,0.0,-0.04493,6e-05,3.61562]
[1778157158024,40.28,81052.65,0.0,-0.04498,6e-05,3.61912]
[1778157158719,40.28,81052.65,0.0,-0.04498,6e-05,3.61912]
[1778157162053,40.29,81044.74,0.0,-0.0455,6e-05,3.65216]
[1778157162388,40.29,81044.74,0.0,-0.0455,6e-05,3.65216]
[1778157163060,40.29,81045.03,0.0,-0.04549,6e-05,3.65143]
[1778157163152,40.29,81045.03,0.0,-0.04549,6e-05,3.65143]
[1778157164067,40.3,81045.74,0.0,-0.0455,6e-05,3.65243]
[1778157169149,40.31,81046.33,0.0,-0.0455,6e-05,3.65201]
[1778157169481,40.31,81046.33,0.0,-0.0455,6e-05,3.65201]
[1778157171118,40.31,81062.23,0.0,-0.04452,6e-05,3.58932]
[1778157173535,40.33,81064.96,0.0,-0.04444,6e-05,3.58419]
[1778157179177,40.44,81065.19,0.0,-0.04485,6e-05,3.61097]
[1778157182196,40.48,81073.46,0.0,-0.04448,6e-05,3.5876]
[1778157187230,40.55,81075.1,0.0,-0.04467,6e-05,3.59992]
[1778157192265,40.57,81075.1,0.0,-0.04477,6e-05,3.60608]
[1778157197144,40.58,81074.2,0.0,-0.04485,6e-05,3.61131]
[1778157197300,40.58,81073.51,0.0,-0.0449,6e-05,3.61443]
[1778157202796,40.59,81068.27,0.0,-0.04524,6e-05,3.6366]
[1778157205082,40.59,81065.49,0.0,-0.04543,6e-05,3.64829]
[1778157205128,40.61,81064.83,0.0,-0.04553,6e-05,3.65502]
[1778157206860,40.61,81064.83,0.0,-0.04553,6e-05,3.65502]
[1778157207104,40.61,81064.61,0.0,-0.04556,6e-05,3.65657]
[1778157211021,40.61,81064.99,0.0,-0.04554,6e-05,3.65578]
[1778157211055,40.62,81068.07,0.0,-0.0453,6e-05,3.63837]
[1778157213468,40.62,81069.35,0.0,-0.04522,6e-05,3.6337]
[1778157213492,40.62,81072.82,0.0,-0.04502,6e-05,3.62045]
[1778157215234,40.62,81072.95,0.0,-0.04501,6e-05,3.62032]
[1778157216096,40.62,81074.42,0.0,-0.04494,6e-05,3.61534]
[1778157219023,40.62,81075.7,0.0,-0.04486,6e-05,3.61074]
[1778157219097,40.63,81076.6,0.0,-0.04482,6e-05,3.60803]
[1778157219754,40.63,81076.6,0.0,-0.04482,6e-05,3.60803]
[1778157219787,40.63,81076.94,0.0,-0.0448,6e-05,3.60671]
[1778157222931,40.63,81077.39,0.0,-0.04479,6e-05,3.60579]
[1778157222978,40.63,81079.35,0.0,-0.04467,6e-05,3.59857]
[1778157224497,40.63,81079.7,0.0,-0.04466,6e-05,3.59763]
[1778157224541,40.64,81080.82,0.0,-0.0446,6e-05,3.59369]
[1778157229862,40.64,81087.71,0.0,-0.04421,6e-05,3.56913]
[1778157235565,40.66,81089.6,0.0,-0.04414,6e-05,3.56461]
[1778157241608,40.67,81085.7,0.0,-0.04442,6e-05,3.58259]
[1778157243445,40.67,81084.68,0.0,-0.04449,6e-05,3.58701]
[1778157244103,40.67,81084.68,0.0,-0.04449,6e-05,3.58701]
[1778157244203,40.69,81077.09,0.0,-0.04503,6e-05,3.62157]
[1778157244935,40.69,81077.09,0.0,-0.04503,6e-05,3.62157]
[1778157245036,40.69,81075.89,0.0,-0.0451,6e-05,3.62626]
[1778157245668,40.69,81075.89,0.0,-0.0451,6e-05,3.62626]
[1778157245737,40.71,81075.71,0.0,-0.04518,6e-05,3.63135]
[1778157247426,40.71,81075.71,0.0,-0.04518,6e-05,3.63135]
[1778157247527,40.72,81075.71,0.0,-0.04525,6e-05,3.63586]
[1778157248315,40.72,81075.71,0.0,-0.04525,6e-05,3.63586]
[1778157248856,40.72,81075.71,0.0,-0.04525,6e-05,3.63586]
[1778157248957,40.73,81075.3,0.0,-0.04528,6e-05,3.63783]
[1778157249635,40.73,81075.3,0.0,-0.04528,6e-05,3.63783]
[1778157249736,40.73,81075.3,0.0,-0.04529,6e-05,3.6382]
[1778157250365,40.73,81075.3,0.0,-0.04529,6e-05,3.6382]
[1778157250368,40.73,81075.3,0.0,-0.04529,6e-05,3.6382]
[1778157250672,40.73,81074.92,0.0,-0.04532,6e-05,3.64006]
[1778157252066,40.73,81074.92,0.0,-0.04532,6e-05,3.64006]
[1778157252167,40.73,81069.4,0.0,-0.04567,6e-05,3.66244]
[1778157254973,40.73,81068.11,0.0,-0.04576,6e-05,3.6682]
[1778157255014,40.73,81068.11,0.0,-0.04576,6e-05,3.6682]
[1778157255050,40.73,81067.8,0.0,-0.04578,6e-05,3.66942]
[1778157255774,40.73,81067.8,0.0,-0.04578,6e-05,3.66942]
[1778157255813,40.74,81066.39,0.0,-0.04587,6e-05,3.67529]
[1778157257375,40.74,81066.53,0.0,-0.04587,6e-05,3.67537]
[1778157257722,40.74,81066.27,0.0,-0.04589,6e-05,3.67639]
[1778157259539,40.74,81065.74,0.0,-0.04592,6e-05,3.67879]
[1778157260072,40.74,81063.44,0.0,-0.04608,6e-05,3.68846]
[1778157260457,40.74,81063.44,0.0,-0.04608,6e-05,3.68846]
[1778157260743,40.74,81063.21,0.0,-0.04609,6e-05,3.68937]
[1778157265778,40.75,81057.8,0.0,-0.04645,6e-05,3.71217]
[1778157266289,40.75,81057.8,0.0,-0.04645,6e-05,3.71217]
[1778157266705,40.75,81057.8,0.0,-0.04645,6e-05,3.71217]
[1778157270142,40.75,81048.76,0.0,-0.04704,6e-05,3.74932]
[1778157275847,40.76,81047.72,0.0,-0.04705,6e-05,3.74833]
[1778157276741,40.76,81047.72,0.0,-0.04705,6e-05,3.74833]
[1778157276859,40.76,81050.3,0.0,-0.04689,6e-05,3.73823]
[1778157277759,40.76,81050.3,0.0,-0.04689,6e-05,3.73823]
[1778157277865,40.76,81051.03,0.0,-0.04684,6e-05,3.73551]
[1778157278592,40.76,81051.03,0.0,-0.04684,6e-05,3.73551]
[1778157278874,40.76,81050.95,0.0,-0.04685,6e-05,3.73601]
[1778157283907,40.76,81055.86,0.0,-0.04656,6e-05,3.71753]
[1778157288942,40.77,81051.12,0.0,-0.04687,6e-05,3.73752]
[1778157293980,40.77,81048.29,0.0,-0.04707,6e-05,3.74979]
[1778157299012,40.77,81044.45,0.0,-0.04733,6e-05,3.766]
[1778157304049,40.78,81043.7,0.0,-0.04738,6e-05,3.76976]
[1778157307100,40.78,81038.62,0.0,-0.04771,6e-05,3.79041]
[1778157307187,40.78,81027.21,0.0,-0.04845,6e-05,3.83667]
[1778157308553,40.78,81027.21,0.0,-0.04845,6e-05,3.83667]
[1778157309084,40.78,81027.03,0.0,-0.04846,6e-05,3.83751]
[1778157309828,40.78,81027.03,0.0,-0.04846,6e-05,3.83751]
[1778157310091,40.78,81026.79,0.0,-0.04848,6e-05,3.83854]
[1778157312211,40.78,81026.83,0.0,-0.04848,6e-05,3.83842]
[1778157312248,40.78,81027.65,0.0,-0.04843,6e-05,3.83517]
[1778157318147,40.78,81027.88,0.0,-0.04841,6e-05,3.83447]
[1778157319753,40.78,81027.71,0.0,-0.04843,6e-05,3.8352]
[1778157320161,40.78,81027.76,0.0,-0.04842,6e-05,3.83504]
[1778157325202,40.78,81027.84,0.0,-0.04842,6e-05,3.83491]
[1778157330231,40.78,81028.3,0.0,-0.0484,6e-05,3.83326]
[1778157332246,40.78,81035.39,0.0,-0.04787,6e-05,3.79864]
[1778157333275,40.78,81035.39,0.0,-0.04787,6e-05,3.79864]
[1778157333341,40.78,81042.89,0.0,-0.04739,6e-05,3.76863]
[1778157335748,40.78,81045.44,0.0,-0.04723,6e-05,3.75865]
[1778157336274,40.78,81045.75,0.0,-0.04722,6e-05,3.75756]
[1778157336652,40.78,81045.75,0.0,-0.04722,6e-05,3.75756]
[1778157337280,40.78,81045.73,0.0,-0.04722,6e-05,3.7578]
[1778157342315,40.79,81042.06,0.0,-0.04747,6e-05,3.77327]
[1778157347349,40.79,81034.29,0.0,-0.04797,6e-05,3.80516]
[1778157348993,40.79,81033.73,0.0,-0.04801,6e-05,3.80753]
[1778157349364,40.79,81033.66,0.0,-0.04802,6e-05,3.8079]
[1778157349776,40.79,81033.66,0.0,-0.04802,6e-05,3.8079]
[1778157349816,40.79,81033.13,0.0,-0.04805,6e-05,3.81003]
[1778157355407,40.79,81033.05,0.0,-0.04806,6e-05,3.81084]
[1778157360774,40.8,81035.13,0.0,-0.04794,6e-05,3.80285]
[1778157364591,40.8,81035.19,0.0,-0.04794,6e-05,3.80287]
[1778157365359,40.8,81033.18,0.0,-0.04807,6e-05,3.81114]
[1778157366028,40.8,81033.18,0.0,-0.04807,6e-05,3.81114]
[1778157366129,40.8,81034.13,0.0,-0.04801,6e-05,3.80731]
[1778157371268,40.8,81032.89,0.0,-0.04809,6e-05,3.81264]
[1778157376555,40.8,81033.08,0.0,-0.04809,6e-05,3.8124]
[1778157378569,40.8,81024.99,0.0,-0.04861,6e-05,3.84523]
[1778157380913,40.8,81016.65,0.0,-0.04916,7e-05,3.87924]
[1778157386624,40.8,81018.36,0.0,-0.04904,7e-05,3.87216]
[1778157393675,40.8,81018.95,0.0,-0.04893,7e-05,3.86344]
[1778157398710,40.8,81018.48,0.0,-0.04896,7e-05,3.86528]
[1778157399944,40.8,81009.06,0.0,-0.04958,7e-05,3.90369]
[1778157402638,40.8,81004.9,0.0,-0.04985,7e-05,3.92071]
[1778157402741,40.8,81004.96,0.0,-0.04985,7e-05,3.92046]
[1778157405341,40.8,81002.97,0.0,-0.04998,7e-05,3.92855]
[1778157405762,40.8,81003.08,0.0,-0.04997,7e-05,3.9279]
[1778157410178,40.8,81002.93,0.0,-0.04997,7e-05,3.92818]
[1778157410277,40.8,81004.8,0.0,-0.04985,7e-05,3.92028]
[1778157415832,40.79,81009.3,0.0,-0.04954,7e-05,3.90133]
[1778157421195,40.79,81010.27,0.0,-0.04947,7e-05,3.897]
[1778157422834,40.79,81010.27,0.0,-0.04947,7e-05,3.897]
[1778157422882,40.79,81010.38,0.0,-0.04946,7e-05,3.89644]
[1778157425064,40.79,81010.22,0.0,-0.04947,7e-05,3.89703]
[1778157425106,40.79,81007.88,0.0,-0.04963,7e-05,3.90654]
[1778157425962,40.79,81007.88,0.0,-0.04963,7e-05,3.90654]
[1778157426035,40.79,81007.89,0.0,-0.04962,7e-05,3.90644]
[1778157431265,40.79,81007.58,0.0,-0.04964,7e-05,3.90729]
[1778157433113,40.79,81007.69,0.0,-0.04963,7e-05,3.90684]
[1778157433185,40.79,81011.7,0.0,-0.04937,7e-05,3.89037]
[1778157438994,40.79,81023.98,0.0,-0.04856,6e-05,3.84006]
[1778157439476,40.79,81023.98,0.0,-0.04856,6e-05,3.84006]
[1778157440001,40.79,81029.01,0.0,-0.04823,6e-05,3.81967]
[1778157441186,40.79,81029.01,0.0,-0.04823,6e-05,3.81967]
[1778157441280,40.79,81028.68,0.0,-0.04825,6e-05,3.82101]
[1778157441984,40.79,81028.68,0.0,-0.04825,6e-05,3.82101]
[1778157442084,40.79,81024.58,0.0,-0.04852,6e-05,3.83759]
[1778157442828,40.79,81024.58,0.0,-0.04852,6e-05,3.83759]
[1778157443022,40.79,81024.43,0.0,-0.04853,6e-05,3.83826]
[1778157448057,40.79,81022.75,0.0,-0.04864,6e-05,3.84528]
[1778157449479,40.79,81023.05,0.0,-0.04862,6e-05,3.84409]
[1778157450072,40.79,81023.23,0.0,-0.04861,6e-05,3.84339]
[1778157455107,40.79,81019.14,0.0,-0.04881,7e-05,3.85396]
[1778157461475,40.79,81019.55,0.0,-0.04878,7e-05,3.85234]
[1778157467190,40.79,81015.44,0.0,-0.04905,7e-05,3.86906]
[1778157472224,40.79,81016.26,0.0,-0.049,7e-05,3.86563]
[1778157477261,40.79,81016.18,0.0,-0.049,7e-05,3.8659]
[1778157479389,40.79,81016.76,0.0,-0.04896,7e-05,3.86353]
[1778157479419,40.79,81014.53,0.0,-0.04911,7e-05,3.87259]
[1778157485318,40.79,81014.92,0.0,-0.04908,7e-05,3.87091]
[1778157491365,40.79,81021.22,0.0,-0.04867,6e-05,3.84532]
[1778157496398,40.79,81019.91,0.0,-0.04876,7e-05,3.85073]
[1778157502440,40.79,81019.8,0.0,-0.04876,7e-05,3.85124]
[1778157507476,40.79,81020.18,0.0,-0.04874,7e-05,3.84975]
[1778157512510,40.79,81018.37,0.0,-0.04879,7e-05,3.85099]
[1778157518553,40.79,81019.3,0.0,-0.04873,7e-05,3.84728]
[1778157523588,40.79,81026.65,0.0,-0.04825,6e-05,3.8176]
[1778157528623,40.79,81025.55,0.0,-0.04833,6e-05,3.82235]
[1778157533665,40.79,81033.12,0.0,-0.04785,6e-05,3.79214]
[1778157537082,40.79,81042.15,0.0,-0.04727,6e-05,3.75622]
[1778157542035,40.8,81051.48,0.0,-0.0467,6e-05,3.71981]
[1778157544604,40.8,81051.25,0.0,-0.04672,6e-05,3.72105]
[1778157544704,40.8,81051.57,0.0,-0.0467,6e-05,3.71999]
[1778157545575,40.8,81051.57,0.0,-0.0467,6e-05,3.71999]
[1778157546169,40.8,81051.57,0.0,-0.0467,6e-05,3.71999]
[1778157546268,40.8,81051.02,0.0,-0.04674,6e-05,3.72239]
[1778157552105,40.83,81053.54,0.0,-0.04669,6e-05,3.71929]
[1778157556159,40.86,81062.73,0.0,-0.04624,6e-05,3.69134]
[1778157559069,40.88,81063.51,0.0,-0.04626,6e-05,3.6923]
[1778157562845,40.94,81064.9,0.0,-0.04641,6e-05,3.70212]
[1778157566227,41.03,81064.86,0.0,-0.04678,6e-05,3.7258]
[1778157572244,41.14,81063.82,0.0,-0.04721,6e-05,3.75156]
[1778157577975,41.17,81058.84,0.0,-0.04765,6e-05,3.77896]
[1778157580066,41.2,81058.17,0.0,-0.04779,6e-05,3.78836]
[1778157582471,41.25,81057.63,0.0,-0.04803,6e-05,3.80342]
[1778157586294,41.32,81057.07,0.0,-0.04835,6e-05,3.82355]
[1778157586907,41.36,81057.37,0.0,-0.04851,6e-05,3.83366]
[1778157590828,41.45,81057.51,0.0,-0.04884,6e-05,3.85426]
[1778157596104,41.5,81058.17,0.0,-0.04898,6e-05,3.86358]
[1778157601141,41.51,81059.48,0.0,-0.04894,6e-05,3.86079]
[1778157606174,41.51,81060.05,0.0,-0.04894,6e-05,3.86098]
[1778157607238,41.52,81049.93,0.0,-0.0496,6e-05,3.90203]
[1778157612526,41.53,81057.97,0.0,-0.04912,6e-05,3.87189]
[1778157618264,41.53,81050.41,0.0,-0.04964,6e-05,3.90445]
[1778157623298,41.54,81055.94,0.0,-0.04932,6e-05,3.88436]
[1778157626913,41.55,81051.76,0.0,-0.0496,6e-05,3.9019]
[1778157628411,41.55,81052.76,0.0,-0.04954,6e-05,3.89832]
[1778157633364,41.56,81049.26,0.0,-0.04973,6e-05,3.90828]
[1778157633999,41.56,81048.23,0.0,-0.04981,7e-05,3.91326]
[1778157634752,41.56,81048.23,0.0,-0.04981,7e-05,3.91326]
[1778157642431,41.57,81047.81,0.0,-0.04989,7e-05,3.91817]
[1778157643500,41.57,81047.81,0.0,-0.04989,7e-05,3.91817]
[1778157643564,41.57,81036.49,0.0,-0.05063,7e-05,3.96433]
[1778157645565,41.58,81028.97,0.0,-0.05115,7e-05,3.9961]
[1778157651496,41.59,81026.74,0.0,-0.05136,7e-05,4.00918]
[1778157655820,41.6,81027.33,0.0,-0.05134,7e-05,4.00775]
[1778157656529,41.6,81025.74,0.0,-0.05145,7e-05,4.01449]
[1778157656752,41.6,81025.74,0.0,-0.05145,7e-05,4.01449]
[1778157657537,41.6,81025.33,0.0,-0.05148,7e-05,4.01642]
[1778157662571,41.6,81025.49,0.0,-0.05149,7e-05,4.01694]
[1778157667606,41.61,81024.45,0.0,-0.05158,7e-05,4.02234]
[1778157672641,41.61,81025.82,0.0,-0.0515,7e-05,4.01784]
[1778157677678,41.62,81024.79,0.0,-0.05159,7e-05,4.0232]
[1778157683016,41.62,81026.88,0.0,-0.05147,7e-05,4.01579]
[1778157688755,41.63,81025.54,0.0,-0.05158,7e-05,4.02265]
[1778157694796,41.63,81025.81,0.0,-0.05151,7e-05,4.01658]
[1778157700841,41.64,81025.76,0.0,-0.05154,7e-05,4.01814]
[1778157711919,41.65,81025.9,0.0,-0.05157,7e-05,4.02008]
[1778157713225,41.65,81034.93,0.0,-0.05097,7e-05,3.98351]
[1778157718967,41.65,81034.18,0.0,-0.05105,7e-05,3.98806]
[1778157724001,41.66,81032.21,0.0,-0.0512,7e-05,3.99744]
[1778157730044,41.67,81031.08,0.0,-0.0513,7e-05,4.00356]
[1778157735082,41.67,81024.29,0.0,-0.05177,7e-05,4.03251]
[1778157740116,41.67,81024.44,0.0,-0.05178,7e-05,4.03293]
[1778157746157,41.68,81024.56,0.0,-0.05179,7e-05,4.03362]
[1778157751193,41.68,81024.2,0.0,-0.05175,7e-05,4.02976]
[1778157756228,41.69,81024.57,0.0,-0.05174,7e-05,4.02925]
[1778157761262,41.69,81024.38,0.0,-0.05177,7e-05,4.03103]
[1778157766297,41.7,81028.97,0.0,-0.05148,7e-05,4.01327]
[1778157771333,41.7,81028.61,0.0,-0.05152,7e-05,4.01583]
[1778157776368,41.7,81035.6,0.0,-0.05108,7e-05,3.98852]
[1778157781403,41.71,81030.42,0.0,-0.05144,7e-05,4.01086]
[1778157786438,41.71,81030.01,0.0,-0.05149,7e-05,4.01367]
[1778157788303,41.71,81029.99,0.0,-0.05149,7e-05,4.01397]
[1778157788452,41.72,81029.99,0.0,-0.0515,7e-05,4.0142]
[1778157789114,41.72,81029.99,0.0,-0.0515,7e-05,4.0142]
[1778157789171,41.72,81029.96,0.0,-0.0515,7e-05,4.01454]
[1778157790215,41.72,81029.96,0.0,-0.0515,7e-05,4.01454]
[1778157790467,41.72,81030.05,0.0,-0.0515,7e-05,4.0144]
[1778157792111,41.72,81030.78,0.0,-0.05146,7e-05,4.01164]
[1778157792488,41.72,81032.11,0.0,-0.05137,7e-05,4.00645]
[1778157793037,41.72,81032.11,0.0,-0.05137,7e-05,4.00645]
[1778157793801,41.72,81032.15,0.0,-0.05138,7e-05,4.00673]
[1778157795964,41.72,81032.09,0.0,-0.05138,7e-05,4.00721]
[1778157796665,41.72,81032.98,0.0,-0.05133,7e-05,4.00406]
[1778157797753,41.72,81032.98,0.0,-0.05133,7e-05,4.00406]
[1778157797774,41.72,81033.14,0.0,-0.05132,7e-05,4.00364]
[1778157799530,41.73,81023.38,0.0,-0.05198,7e-05,4.04372]
[1778157800662,41.73,81023.38,0.0,-0.05198,7e-05,4.04372]
[1778157800762,41.73,81022.38,0.0,-0.05205,7e-05,4.04829]
[1778157806579,41.73,81023.0,0.0,-0.05203,7e-05,4.04659]
[1778157811613,41.73,81029.24,0.0,-0.05155,7e-05,4.01566]
[1778157816649,41.74,81029.8,0.0,-0.05153,7e-05,4.01445]
[1778157818667,41.74,81038.3,0.0,-0.05098,7e-05,3.98054]
[1778157823700,41.77,81043.06,0.0,-0.05077,7e-05,3.96772]
[1778157830526,41.78,81049.91,0.0,-0.05038,7e-05,3.9438]
[1778157835785,41.79,81049.74,0.0,-0.05043,7e-05,3.94709]
[1778157841833,41.8,81048.54,0.0,-0.05054,7e-05,3.95383]
[1778157846862,41.81,81044.63,0.0,-0.05082,7e-05,3.97109]
[1778157851897,41.81,81044.42,0.0,-0.05086,7e-05,3.97335]
[1778157858946,41.82,81043.88,0.0,-0.05092,7e-05,3.97746]
[1778157864300,41.82,81047.26,0.0,-0.05072,7e-05,3.96519]
[1778157870026,41.83,81050.21,0.0,-0.05055,7e-05,3.95445]
[1778157875061,41.83,81050.66,0.0,-0.05047,7e-05,3.94792]
[1778157880099,41.84,81053.18,0.0,-0.05033,7e-05,3.93936]
[1778157885131,41.85,81055.63,0.0,-0.0502,7e-05,3.93115]
[1778157890167,41.85,81057.24,0.0,-0.05012,6e-05,3.92638]
[1778157895203,41.86,81057.44,0.0,-0.05013,6e-05,3.92729]
[1778157900739,41.87,81058.37,0.0,-0.0501,6e-05,3.92493]
[1778157900795,41.87,81058.08,0.0,-0.05012,6e-05,3.92644]
[1778157901538,41.87,81066.5,0.0,-0.04958,6e-05,3.89313]
[1778157903706,41.87,81066.94,0.0,-0.04956,6e-05,3.89172]
[1778157903708,41.87,81080.89,0.0,-0.04867,6e-05,3.83672]
[1778157908549,41.86,81083.33,0.0,-0.04846,6e-05,3.82349]
[1778157908650,41.86,81083.0,0.0,-0.04847,6e-05,3.8242]
[1778157912418,41.85,81083.84,0.0,-0.04839,6e-05,3.81925]
[1778157912519,41.85,81083.86,0.0,-0.04838,6e-05,3.81866]
[1778157916228,41.84,81084.17,0.0,-0.04835,6e-05,3.81645]
[1778157916353,41.84,81084.42,0.0,-0.04833,6e-05,3.81538]
[1778157917722,41.84,81084.42,0.0,-0.04833,6e-05,3.81538]
[1778157917822,41.84,81086.99,0.0,-0.04817,6e-05,3.80522]
[1778157923731,41.84,81081.81,0.0,-0.04849,6e-05,3.82549]
[1778157926913,41.84,81089.39,0.0,-0.048,6e-05,3.79449]
[1778157927039,41.84,81090.34,0.0,-0.04793,6e-05,3.7904]
[1778157932342,41.83,81092.77,0.0,-0.0477,6e-05,3.77427]
[1778157932465,41.83,81092.82,0.0,-0.0477,6e-05,3.77409]
[1778157934746,41.83,81093.09,0.0,-0.04768,6e-05,3.77305]
[1778157934847,41.83,81092.19,0.0,-0.04774,6e-05,3.77662]
[1778157936321,41.83,81092.19,0.0,-0.04774,6e-05,3.77662]
[1778157936840,41.83,81092.19,0.0,-0.04774,6e-05,3.77662]
[1778157942190,41.83,81096.65,0.0,-0.04746,6e-05,3.75932]
[1778157942538,41.83,81097.6,0.0,-0.0474,6e-05,3.75563]
[1778157943546,41.83,81105.21,0.0,-0.04693,6e-05,3.72605]
[1778157944219,41.83,81105.21,0.0,-0.04693,6e-05,3.72605]
[1778157944867,41.83,81111.95,0.0,-0.04652,6e-05,3.70007]
[1778157946132,41.83,81111.82,0.0,-0.04653,6e-05,3.70057]
[1778157946565,41.84,81104.02,0.0,-0.04701,6e-05,3.73088]
[1778157951601,41.84,81097.66,0.0,-0.04741,6e-05,3.75619]
[1778157956637,41.84,81098.07,0.0,-0.04739,6e-05,3.7549]
[1778157957644,41.86,81090.23,0.0,-0.04798,6e-05,3.79175]
[1778157962520,41.95,81086.96,0.0,-0.04854,6e-05,3.82709]
[1778157964534,41.98,81086.62,0.0,-0.04865,6e-05,3.83382]
[1778157965896,41.98,81086.69,0.0,-0.04865,6e-05,3.83403]
[1778157969443,41.99,81081.19,0.0,-0.04903,6e-05,3.85766]
[1778157975771,42.0,81081.25,0.0,-0.04908,6e-05,3.86053]
[1778157980811,42.01,81080.87,0.0,-0.04914,6e-05,3.86462]
[1778157985847,42.01,81080.83,0.0,-0.04914,6e-05,3.86466]
[1778157990882,42.01,81081.65,0.0,-0.04908,6e-05,3.86074]
[1778157996929,42.0,81082.49,0.0,-0.04894,6e-05,3.85051]
[1778158001960,42.0,81080.98,0.0,-0.04903,6e-05,3.8559]
[1778158005988,42.0,81072.71,0.0,-0.04955,6e-05,3.8881]
[1778158011022,42.0,81069.74,0.0,-0.04974,6e-05,3.89961]
[1778158011511,42.0,81069.74,0.0,-0.04974,6e-05,3.89961]
[1778158012857,42.0,81069.73,0.0,-0.04974,6e-05,3.90003]
[1778158013645,42.0,81069.53,0.0,-0.04976,6e-05,3.9012]
[1778158016425,42.0,81066.32,0.0,-0.04996,6e-05,3.9136]
[1778158022104,42.0,81064.43,0.0,-0.05011,6e-05,3.92248]
[1778158030436,42.01,81060.64,0.0,-0.05037,7e-05,3.93865]
[1778158035507,42.02,81051.72,0.0,-0.051,7e-05,3.97771]
[1778158042242,42.03,81049.62,0.0,-0.05117,7e-05,3.98791]
[1778158043749,42.03,81049.62,0.0,-0.05117,7e-05,3.98791]
[1778158049289,42.03,81044.35,0.0,-0.05154,7e-05,4.01067]
[1778158054324,42.04,81040.89,0.0,-0.05171,7e-05,4.01933]
[1778158059360,42.04,81038.0,0.0,-0.05192,7e-05,4.03195]
[1778158064959,42.05,81036.64,0.0,-0.05207,7e-05,4.04103]
[1778158068984,42.06,81039.02,0.0,-0.05192,7e-05,4.03192]
[1778158069658,42.06,81032.99,0.0,-0.05233,7e-05,4.05674]
[1778158075788,42.06,81029.74,0.0,-0.05255,7e-05,4.0707]
[1778158078275,42.06,81029.76,0.0,-0.05256,7e-05,4.07079]
[1778158078999,42.06,81029.76,0.0,-0.05256,7e-05,4.07079]
[1778158079055,42.06,81030.36,0.0,-0.05252,7e-05,4.06852]
[1778158081574,42.06,81030.49,0.0,-0.05251,7e-05,4.06808]
[1778158081641,42.06,81028.2,0.0,-0.05267,7e-05,4.07753]
[1778158082897,42.06,81028.2,0.0,-0.05267,7e-05,4.07753]
[1778158083777,42.06,81034.16,0.0,-0.05227,7e-05,4.0534]
[1778158084699,42.06,81037.2,0.0,-0.05207,7e-05,4.04103]
[1778158084799,42.06,81038.75,0.0,-0.05196,7e-05,4.0348]
[1778158087058,42.06,81039.68,0.0,-0.0519,7e-05,4.0311]
[1778158088651,42.07,81039.14,0.0,-0.05194,7e-05,4.03355]
[1778158088671,42.07,81038.93,0.0,-0.05196,7e-05,4.03456]
[1778158092814,42.07,81040.16,0.0,-0.05189,7e-05,4.03003]
[1778158095248,42.07,81041.83,0.0,-0.05178,7e-05,4.02371]
[1778158095349,42.07,81041.45,0.0,-0.05181,7e-05,4.02541]
[1778158097288,42.07,81041.65,0.0,-0.0518,7e-05,4.02476]
[1778158097628,42.07,81043.45,0.0,-0.05168,7e-05,4.01764]
[1778158099473,42.07,81043.53,0.0,-0.05168,7e-05,4.01748]
[1778158099574,42.07,81043.61,0.0,-0.05168,7e-05,4.01732]
[1778158100650,42.07,81043.86,0.0,-0.05166,7e-05,4.01648]
[1778158101778,42.07,81043.86,0.0,-0.05166,7e-05,4.01648]
[1778158101879,42.07,81043.75,0.0,-0.05167,7e-05,4.0171]
[1778158107159,42.08,81037.37,0.0,-0.05211,7e-05,4.04388]
[1778158112735,42.08,81032.31,0.0,-0.05239,7e-05,4.05896]
[1778158117770,42.08,81027.76,0.0,-0.0527,7e-05,4.07802]
[1778158122805,42.08,81029.43,0.0,-0.0526,7e-05,4.07151]
[1778158122906,42.08,81029.3,0.0,-0.05261,7e-05,4.07212]
[1778158127376,42.09,81029.32,0.0,-0.05261,7e-05,4.07238]
[1778158127839,42.09,81029.12,0.0,-0.05263,7e-05,4.07328]
[1778158132875,42.09,81023.01,0.0,-0.05305,7e-05,4.0987]
[1778158137910,42.09,81022.24,0.0,-0.0531,7e-05,4.10213]
[1778158142945,42.09,81017.77,0.0,-0.05341,7e-05,4.12072]
[1778158147982,42.09,81015.0,0.0,-0.0536,7e-05,4.13213]
[1778158153016,42.09,81014.58,0.0,-0.05363,7e-05,4.13381]
[1778158155033,42.09,81033.21,0.0,-0.05236,7e-05,4.05743]
[1778158155278,42.09,81033.21,0.0,-0.05236,7e-05,4.05743]
[1778158156044,42.09,81035.13,0.0,-0.05224,7e-05,4.04962]
[1778158157785,42.09,81033.35,0.0,-0.05236,7e-05,4.05701]
[1778158158057,42.09,81029.68,0.0,-0.05261,7e-05,4.0721]
[1778158158552,42.09,81029.68,0.0,-0.05261,7e-05,4.0721]
[1778158159064,42.09,81028.43,0.0,-0.05269,7e-05,4.07731]
[1778158165107,42.09,81028.86,0.0,-0.05267,7e-05,4.07603]
[1778158170142,42.1,81038.08,0.0,-0.05206,7e-05,4.03891]
[1778158175178,42.1,81042.25,0.0,-0.05172,7e-05,4.01641]
[1778158181108,42.1,81043.01,0.0,-0.05168,7e-05,4.01402]
[1778158186565,42.11,81042.17,0.0,-0.05176,7e-05,4.01864]
[1778158191386,42.11,81032.73,0.0,-0.0524,7e-05,4.05783]
[1778158195780,42.11,81038.14,0.0,-0.05205,7e-05,4.03628]
[1778158201584,42.11,81045.59,0.0,-0.05156,7e-05,4.00692]
[1778158206705,42.12,81047.21,0.0,-0.05147,7e-05,4.00143]
[1778158212437,42.11,81051.25,0.0,-0.05119,7e-05,3.98424]
[1778158213444,42.11,81058.69,0.0,-0.0507,7e-05,3.95435]
[1778158218479,42.12,81063.05,0.0,-0.05043,7e-05,3.93757]
[1778158223516,42.12,81074.5,0.0,-0.04972,6e-05,3.89376]
[1778158226849,42.13,81082.13,0.0,-0.04924,6e-05,3.86429]
[1778158229833,42.13,81081.84,0.0,-0.04927,6e-05,3.86623]
[1778158229934,42.13,81077.86,0.0,-0.04954,6e-05,3.88238]
[1778158232070,42.13,81078.01,0.0,-0.04953,6e-05,3.8822]
[1778158232116,42.14,81078.22,0.0,-0.04946,6e-05,3.87596]
[1778158238012,42.14,81078.81,0.0,-0.04945,6e-05,3.87517]
[1778158238054,42.15,81078.62,0.0,-0.04946,6e-05,3.87632]
[1778158239629,42.15,81065.63,0.0,-0.05032,6e-05,3.9291]
[1778158241643,42.15,81056.67,0.0,-0.05091,7e-05,3.96534]
[1778158246990,42.16,81062.27,0.0,-0.05057,7e-05,3.94417]
[1778158252721,42.16,81063.5,0.0,-0.05051,7e-05,3.94082]
[1778158257756,42.17,81056.76,0.0,-0.05097,7e-05,3.96924]
[1778158262791,42.17,81051.82,0.0,-0.05132,7e-05,3.99029]
[1778158268833,42.18,81051.42,0.0,-0.05139,7e-05,3.99447]
[1778158272394,42.19,81051.47,0.0,-0.05141,7e-05,3.99622]
[1778158272861,42.19,81051.37,0.0,-0.05143,7e-05,3.99726]
[1778158277896,42.21,81049.07,0.0,-0.05163,7e-05,4.0097]
[1778158279910,42.21,81059.51,0.0,-0.05097,7e-05,3.96896]
[1778158284946,42.23,81050.67,0.0,-0.0516,7e-05,4.00777]
[1778158287148,42.23,81055.79,0.0,-0.05128,7e-05,3.98784]
[1778158287215,42.23,81057.33,0.0,-0.05119,7e-05,3.9829]
[1778158291094,42.24,81059.53,0.0,-0.05107,7e-05,3.97536]
[1778158291135,42.24,81064.74,0.0,-0.05067,7e-05,3.94887]
[1778158291458,42.24,81064.74,0.0,-0.05067,7e-05,3.94887]
[1778158291628,42.24,81064.74,0.0,-0.05067,7e-05,3.94887]
[1778158291995,42.24,81064.98,0.0,-0.05066,7e-05,3.94857]
[1778158292633,42.24,81064.98,0.0,-0.05066,7e-05,3.94857]
[1778158293000,42.25,81074.51,0.0,-0.05006,6e-05,3.91128]
[1778158298042,42.26,81080.32,0.0,-0.04974,6e-05,3.89196]
[1778158301267,42.27,81081.13,0.0,-0.04971,6e-05,3.89034]
[1778158302064,42.27,81085.73,0.0,-0.04945,6e-05,3.87376]
[1778158303996,42.28,81091.26,0.0,-0.04911,6e-05,3.85279]
[1778158304096,42.28,81089.14,0.0,-0.04925,6e-05,3.86192]
[1778158308690,42.29,81090.47,0.0,-0.04922,6e-05,3.86004]
[1778158309113,42.3,81091.84,0.0,-0.04915,6e-05,3.8555]
[1778158314149,42.31,81096.76,0.0,-0.04889,6e-05,3.83958]
[1778158319183,42.32,81095.59,0.0,-0.04901,6e-05,3.84671]
[1778158324218,42.33,81096.2,0.0,-0.049,6e-05,3.84642]
[1778158331267,42.34,81097.11,0.0,-0.04899,6e-05,3.8458]
[1778158338316,42.35,81097.04,0.0,-0.04904,6e-05,3.84899]
[1778158343359,42.37,81091.57,0.0,-0.04944,6e-05,3.87341]
[1778158347361,42.38,81085.97,0.0,-0.04983,6e-05,3.89794]
[1778158347391,42.38,81082.78,0.0,-0.05005,6e-05,3.91135]
[1778158348291,42.38,81082.78,0.0,-0.05005,6e-05,3.91135]
[1778158348388,42.38,81082.9,0.0,-0.05005,6e-05,3.91166]
[1778158350401,42.39,81095.16,0.0,-0.04929,6e-05,3.86441]
[1778158351605,42.39,81094.39,0.0,-0.04927,6e-05,3.86152]
[1778158351664,42.39,81094.81,0.0,-0.04924,6e-05,3.85987]
[1778158357089,42.39,81095.6,0.0,-0.04922,6e-05,3.85829]
[1778158361560,42.4,81095.68,0.0,-0.04924,6e-05,3.85992]
[1778158361822,42.4,81095.68,0.0,-0.04924,6e-05,3.85992]
[1778158361834,42.4,81097.44,0.0,-0.04914,6e-05,3.85341]
[1778158362944,42.41,81106.44,0.0,-0.04858,6e-05,3.81864]
[1778158368532,42.42,81109.47,0.0,-0.04843,6e-05,3.80942]
[1778158373568,42.44,81109.17,0.0,-0.04855,6e-05,3.81733]
[1778158376594,42.45,81108.79,0.0,-0.04859,6e-05,3.81979]
[1778158376691,42.45,81109.03,0.0,-0.04859,6e-05,3.81931]
[1778158379060,42.45,81108.73,0.0,-0.04861,6e-05,3.82092]
[1778158379161,42.45,81107.8,0.0,-0.04868,6e-05,3.82499]
[1778158385309,42.46,81112.71,0.0,-0.04841,6e-05,3.80811]
[1778158386513,42.47,81119.54,0.0,-0.04799,6e-05,3.78254]
[1778158386659,42.47,81120.17,0.0,-0.04796,6e-05,3.78059]
[1778158390014,42.47,81120.31,0.0,-0.04796,6e-05,3.78053]
[1778158390067,42.51,81120.28,0.0,-0.04812,6e-05,3.79062]
[1778158392850,42.51,81120.56,0.0,-0.04812,6e-05,3.79052]
[1778158392950,42.52,81127.38,0.0,-0.04771,6e-05,3.7647]
[1778158396014,42.52,81127.29,0.0,-0.04773,6e-05,3.76602]
[1778158396115,42.54,81128.15,0.0,-0.04776,6e-05,3.76796]
[1778158397760,42.56,81128.15,0.0,-0.04784,6e-05,3.7731]
[1778158397837,42.58,81127.87,0.0,-0.04794,6e-05,3.77922]
[1778158398474,42.58,81127.87,0.0,-0.04794,6e-05,3.77922]
[1778158398741,42.6,81127.78,0.0,-0.04802,6e-05,3.78453]
[1778158403776,42.63,81130.15,0.0,-0.04798,6e-05,3.78221]
[1778158408816,42.66,81129.29,0.0,-0.04814,6e-05,3.79233]
[1778158413851,42.67,81130.48,0.0,-0.04804,6e-05,3.78397]
[1778158418886,42.68,81128.9,0.0,-0.04817,6e-05,3.79247]
[1778158424931,42.69,81128.09,0.0,-0.04827,6e-05,3.7984]
[1778158425665,42.69,81128.09,0.0,-0.04827,6e-05,3.7984]
[1778158426483,42.69,81128.09,0.0,-0.04827,6e-05,3.7984]
[1778158428961,42.7,81125.34,0.0,-0.04846,6e-05,3.81039]
[1778158434999,42.71,81125.62,0.0,-0.04849,6e-05,3.81241]
[1778158440036,42.72,81126.24,0.0,-0.04849,6e-05,3.81219]
[1778158445070,42.73,81127.06,0.0,-0.04847,6e-05,3.81119]
[1778158450245,42.73,81127.92,0.0,-0.04844,6e-05,3.8096]
[1778158450819,42.74,81129.41,0.0,-0.04836,6e-05,3.80429]
[1778158452447,42.74,81129.41,0.0,-0.04837,6e-05,3.80473]
[1778158452119,42.74,81137.04,0.0,-0.0479,6e-05,3.77581]
[1778158453126,42.74,81141.05,0.0,-0.04766,6e-05,3.76088]
[1778158453652,42.74,81141.05,0.0,-0.04766,6e-05,3.76088]
[1778158453792,42.74,81141.05,0.0,-0.04766,6e-05,3.76088]
[1778158454133,42.74,81142.44,0.0,-0.04758,6e-05,3.756]
[1778158454608,42.74,81142.44,0.0,-0.04758,6e-05,3.756]
[1778158457887,42.81,81140.24,0.0,-0.04795,6e-05,3.77925]
[1778158458471,42.83,81130.85,0.0,-0.04862,6e-05,3.82077]
[1778158464203,42.84,81134.05,0.0,-0.04845,6e-05,3.81054]
[1778158469239,42.84,81131.63,0.0,-0.04864,6e-05,3.82194]
[1778158473937,42.85,81133.06,0.0,-0.0485,6e-05,3.81188]
[1778158477110,42.85,81133.09,0.0,-0.04851,6e-05,3.81246]
[1778158482329,42.86,81136.28,0.0,-0.04833,6e-05,3.80098]
[1778158487365,42.87,81146.17,0.0,-0.04775,6e-05,3.76526]
[1778158488561,42.87,81146.93,0.0,-0.04771,6e-05,3.76283]
[1778158489379,42.87,81147.12,0.0,-0.04771,6e-05,3.76258]
[1778158489989,42.87,81147.12,0.0,-0.04771,6e-05,3.76258]
[1778158490387,42.89,81147.44,0.0,-0.04777,6e-05,3.76624]
[1778158495422,42.92,81148.27,0.0,-0.04783,6e-05,3.77033]
[1778158500456,42.95,81153.63,0.0,-0.04761,6e-05,3.7567]
[1778158505492,42.96,81151.53,0.0,-0.04778,6e-05,3.76718]
[1778158510527,42.99,81153.93,0.0,-0.04774,6e-05,3.76486]
[1778158515562,43.0,81153.2,0.0,-0.04782,6e-05,3.77005]
[1778158520986,43.01,81153.68,0.0,-0.04782,6e-05,3.77011]
[1778158527646,43.02,81154.2,0.0,-0.04785,6e-05,3.77188]
[1778158534612,43.03,81153.84,0.0,-0.04784,6e-05,3.76942]
[1778158539221,43.04,81153.68,0.0,-0.04789,6e-05,3.77237]
[1778158544766,43.09,81158.56,0.0,-0.04778,6e-05,3.76601]
[1778158549801,43.1,81151.87,0.0,-0.04824,6e-05,3.79429]
[1778158550886,43.1,81151.87,0.0,-0.04824,6e-05,3.79429]
[1778158551231,43.1,81141.02,0.0,-0.04891,6e-05,3.83586]
[1778158553093,43.11,81141.02,0.0,-0.04891,6e-05,3.83629]
[1778158559176,43.12,81135.88,0.0,-0.04928,6e-05,3.85874]
[1778158561082,43.12,81135.88,0.0,-0.04928,6e-05,3.85874]
[1778158562713,43.12,81136.07,0.0,-0.04928,6e-05,3.85876]
[1778158562894,43.12,81136.25,0.0,-0.04928,6e-05,3.85882]
[1778158567930,43.13,81142.6,0.0,-0.04891,6e-05,3.83608]
[1778158572970,43.14,81141.98,0.0,-0.04897,6e-05,3.84017]
[1778158578005,43.14,81142.05,0.0,-0.049,6e-05,3.84164]
[1778158583059,43.15,81142.63,0.0,-0.04898,6e-05,3.84078]
[1778158589385,43.16,81141.85,0.0,-0.04907,6e-05,3.84617]
[1778158595125,43.17,81133.38,0.0,-0.04956,6e-05,3.87461]
[1778158601173,43.18,81133.39,0.0,-0.04959,6e-05,3.87637]
[1778158607216,43.18,81134.23,0.0,-0.04956,6e-05,3.87482]
[1778158608223,43.18,81124.91,0.0,-0.05015,6e-05,3.91122]
[1778158611244,43.19,81136.41,0.0,-0.04944,6e-05,3.86748]
[1778158617286,43.19,81135.94,0.0,-0.0495,6e-05,3.87097]
[1778158621380,43.2,81127.68,0.0,-0.05004,6e-05,3.90409]
[1778158626381,43.2,81123.83,0.0,-0.0503,6e-05,3.92007]
[1778158626446,43.2,81110.27,0.0,-0.05116,6e-05,3.97327]
[1778158631622,43.21,81105.64,0.0,-0.05148,6e-05,3.99221]
[1778158634405,43.21,81115.14,0.0,-0.05087,6e-05,3.95531]
[1778158639441,43.21,81116.26,0.0,-0.05081,6e-05,3.9516]
[1778158644474,43.21,81119.57,0.0,-0.05061,6e-05,3.93945]
[1778158649510,43.22,81118.12,0.0,-0.05072,6e-05,3.94597]
[1778158654551,43.22,81119.8,0.0,-0.05055,6e-05,3.93418]
[1778158655254,43.22,81119.8,0.0,-0.05055,6e-05,3.93418]
[1778158660589,43.22,81120.36,0.0,-0.05049,6e-05,3.93032]
[1778158666633,43.22,81121.44,0.0,-0.05044,6e-05,3.92728]
[1778158674689,43.23,81123.97,0.0,-0.05031,6e-05,3.91904]
[1778158675549,43.23,81123.97,0.0,-0.05031,6e-05,3.91904]
[1778158680731,43.23,81128.78,0.0,-0.05002,6e-05,3.90163]
[1778158685765,43.24,81125.08,0.0,-0.05028,6e-05,3.91714]
[1778158690801,43.24,81130.6,0.0,-0.04994,6e-05,3.89681]
[1778158696387,43.24,81130.96,0.0,-0.04993,6e-05,3.89613]
[1778158699895,43.25,81139.26,0.0,-0.04944,6e-05,3.86553]
[1778158704908,43.26,81145.69,0.0,-0.04906,6e-05,3.84226]
[1778158706478,43.26,81145.69,0.0,-0.04906,6e-05,3.84226]
[1778158711964,43.25,81146.3,0.0,-0.04893,6e-05,3.83264]
[1778158716992,43.25,81155.06,0.0,-0.04837,6e-05,3.7981]
[1778158720309,43.25,81164.46,0.0,-0.04782,6e-05,3.76354]
[1778158728069,43.26,81166.05,0.0,-0.04775,6e-05,3.75938]
[1778158733105,43.27,81165.06,0.0,-0.04785,6e-05,3.76539]
[1778158738571,43.28,81165.2,0.0,-0.04787,6e-05,3.76666]
[1778158738669,43.28,81165.27,0.0,-0.04788,6e-05,3.76729]
[1778158740057,43.28,81165.27,0.0,-0.04788,6e-05,3.76729]
[1778158740157,43.28,81165.86,0.0,-0.04785,6e-05,3.7655]
[1778158741759,43.28,81165.86,0.0,-0.04785,6e-05,3.7655]
[1778158742167,43.28,81165.71,0.0,-0.04785,6e-05,3.76584]
[1778158744032,43.28,81167.2,0.0,-0.04776,6e-05,3.76009]
[1778158744696,43.28,81167.2,0.0,-0.04776,6e-05,3.76009]
[1778158744794,43.28,81172.43,0.0,-0.04744,6e-05,3.74013]
[1778158747816,43.28,81172.35,0.0,-0.04744,6e-05,3.74033]
[1778158749585,43.28,81173.03,0.0,-0.04741,6e-05,3.73811]
[1778158749684,43.28,81184.56,0.0,-0.04671,6e-05,3.69475]
[1778158753237,43.31,81181.74,0.0,-0.04698,6e-05,3.71123]
[1778158753335,43.31,81173.42,0.0,-0.04749,6e-05,3.74306]
[1778158759287,43.32,81174.99,0.0,-0.04744,6e-05,3.74018]
[1778158764322,43.33,81173.61,0.0,-0.04756,6e-05,3.7478]
[1778158769033,43.34,81173.2,0.0,-0.04762,6e-05,3.75125]
[1778158769358,43.34,81172.9,0.0,-0.04764,6e-05,3.75285]
[1778158770200,43.34,81172.9,0.0,-0.04764,6e-05,3.75285]
[1778158770663,43.34,81166.89,0.0,-0.048,6e-05,3.77547]
[1778158771799,43.34,81166.89,0.0,-0.048,6e-05,3.77547]
[1778158772379,43.34,81166.11,0.0,-0.04798,6e-05,3.77206]
[1778158773464,43.34,81166.11,0.0,-0.04798,6e-05,3.77206]
[1778158773563,43.34,81163.99,0.0,-0.0481,6e-05,3.77998]
[1778158775817,43.34,81163.92,0.0,-0.04811,6e-05,3.78012]
[1778158776407,43.34,81163.23,0.0,-0.04816,6e-05,3.78359]
[1778158778915,43.34,81162.61,0.0,-0.0482,6e-05,3.78622]
[1778158779629,43.34,81160.63,0.0,-0.04832,6e-05,3.7936]
[1778158782113,43.34,81161.17,0.0,-0.04829,6e-05,3.79125]
[1778158782450,43.34,81160.95,0.0,-0.0483,6e-05,3.79194]
[1778158786767,43.34,81160.27,0.0,-0.04833,6e-05,3.79405]
[1778158787557,43.34,81160.44,0.0,-0.04832,6e-05,3.79324]
[1778158792549,43.34,81160.2,0.0,-0.04832,6e-05,3.79337]
[1778158792605,43.33,81160.2,0.0,-0.04832,6e-05,3.79321]
[1778158793161,43.33,81160.2,0.0,-0.04832,6e-05,3.79321]
[1778158793526,43.33,81160.04,0.0,-0.04833,6e-05,3.79366]
[1778158795758,43.33,81159.07,0.0,-0.04838,6e-05,3.79719]
[1778158795857,43.33,81159.59,0.0,-0.04835,6e-05,3.79489]
[1778158796645,43.33,81159.59,0.0,-0.04835,6e-05,3.79489]
[1778158796693,43.33,81159.28,0.0,-0.04836,6e-05,3.79607]
[1778158797963,43.33,81159.28,0.0,-0.04836,6e-05,3.79591]
[1778158798779,43.33,81159.28,0.0,-0.04836,6e-05,3.79591]
[1778158802590,43.33,81149.36,0.0,-0.04896,6e-05,3.83278]
[1778158803597,43.33,81141.46,0.0,-0.04945,6e-05,3.86309]
[1778158808638,43.33,81130.35,0.0,-0.05014,6e-05,3.90579]
[1778158813668,43.33,81126.83,0.0,-0.05038,6e-05,3.92055]
[1778158818704,43.34,81123.46,0.0,-0.05061,6e-05,3.93462]
[1778158820281,43.34,81123.46,0.0,-0.05062,6e-05,3.93495]
[1778158820717,43.34,81123.48,0.0,-0.05062,6e-05,3.93488]
[1778158825762,43.33,81122.85,0.0,-0.05064,6e-05,3.93595]
[1778158826758,43.33,81113.88,0.0,-0.0512,6e-05,3.97019]
[1778158827078,43.33,81113.88,0.0,-0.0512,6e-05,3.97019]
[1778158827769,43.33,81106.59,0.0,-0.05167,6e-05,3.99877]
[1778158832800,43.33,81102.25,0.0,-0.05187,6e-05,4.00946]
[1778158837838,43.33,81100.92,0.0,-0.05196,7e-05,4.01498]
[1778158841871,43.32,81088.89,0.0,-0.05273,7e-05,4.06107]
[1778158842872,43.32,81097.05,0.0,-0.05218,7e-05,4.0282]
[1778158847906,43.31,81094.57,0.0,-0.05231,7e-05,4.03577]
[1778158853909,43.31,81092.36,0.0,-0.05243,7e-05,4.04345]
[1778158861331,43.31,81085.7,0.0,-0.05288,7e-05,4.07017]
[1778158864860,43.31,81083.99,0.0,-0.05299,7e-05,4.07682]
[1778158865650,43.31,81084.02,0.0,-0.05298,7e-05,4.07653]
[1778158865655,43.31,81093.38,0.0,-0.05236,7e-05,4.03921]
[1778158871402,43.3,81085.2,0.0,-0.05289,7e-05,4.07079]
[1778158874092,43.3,81070.32,0.0,-0.05388,7e-05,4.13018]
[1778158877113,43.3,81085.3,0.0,-0.05288,7e-05,4.07006]
[1778158882148,43.3,81090.83,0.0,-0.05251,7e-05,4.04775]
[1778158887183,43.3,81095.0,0.0,-0.05222,7e-05,4.03014]
[1778158892224,43.29,81096.46,0.0,-0.05203,7e-05,4.017]
[1778158893914,43.29,81107.83,0.0,-0.05128,6e-05,3.97123]
[1778158895968,43.29,81107.83,0.0,-0.05128,6e-05,3.97123]
[1778158896247,43.28,81107.29,0.0,-0.05129,6e-05,3.97238]
[1778158897693,43.28,81107.29,0.0,-0.05129,6e-05,3.97238]
[1778158897794,43.28,81106.71,0.0,-0.05132,6e-05,3.97421]
[1778158899022,43.28,81106.49,0.0,-0.05133,6e-05,3.97463]
[1778158899813,43.28,81106.49,0.0,-0.05133,6e-05,3.97463]
[1778158899895,43.28,81106.51,0.0,-0.05132,6e-05,3.97367]
[1778158906319,43.26,81105.09,0.0,-0.05136,6e-05,3.97658]
[1778158911329,43.26,81101.54,0.0,-0.05156,6e-05,3.98874]
[1778158917396,43.24,81095.61,0.0,-0.0519,7e-05,4.00885]
[1778158922431,43.23,81090.71,0.0,-0.05218,7e-05,4.02572]
[1778158924655,43.23,81090.89,0.0,-0.05216,7e-05,4.02449]
[1778158924756,43.23,81090.46,0.0,-0.05218,7e-05,4.02568]
[1778158928576,43.22,81088.86,0.0,-0.05225,7e-05,4.03045]
[1778158932236,43.22,81092.87,0.0,-0.05197,7e-05,4.01304]
[1778158932838,43.22,81092.87,0.0,-0.05197,7e-05,4.01304]
[1778158932914,43.21,81102.43,0.0,-0.05134,6e-05,3.97486]
[1778158933574,43.21,81102.43,0.0,-0.05134,6e-05,3.97486]
[1778158933611,43.21,81103.73,0.0,-0.05125,6e-05,3.96925]
[1778158939550,43.2,81106.72,0.0,-0.05101,6e-05,3.95481]
[1778158944881,43.2,81102.14,0.0,-0.05128,6e-05,3.97156]
[1778158950630,43.18,81098.07,0.0,-0.05149,6e-05,3.98407]
[1778158951971,43.18,81105.0,0.0,-0.05095,6e-05,3.94958]
[1778158952541,43.18,81105.0,0.0,-0.05095,6e-05,3.94958]
[1778158957677,43.17,81110.38,0.0,-0.05058,6e-05,3.92655]
[1778158962710,43.16,81113.88,0.0,-0.05032,6e-05,3.9111]
[1778158967748,43.15,81109.88,0.0,-0.05055,6e-05,3.92503]
[1778158973790,43.15,81114.03,0.0,-0.05025,6e-05,3.90674]
[1778158976811,43.14,81131.71,0.0,-0.04912,6e-05,3.83728]
[1778158977818,43.14,81141.91,0.0,-0.04848,6e-05,3.79783]
[1778158978825,43.14,81152.38,0.0,-0.04783,6e-05,3.75749]
[1778158983861,43.14,81155.2,0.0,-0.04766,6e-05,3.74645]
[1778158988895,43.14,81146.29,0.0,-0.0482,6e-05,3.77995]
[1778158990912,43.13,81138.87,0.0,-0.04865,6e-05,3.80811]
[1778158995949,43.13,81132.52,0.0,-0.04903,6e-05,3.83167]
[1778158997959,43.13,81124.97,0.0,-0.0495,6e-05,3.86018]
[1778159000468,43.13,81122.93,0.0,-0.04962,6e-05,3.86761]
[1778159000569,43.13,81121.73,0.0,-0.04969,6e-05,3.87226]
[1778159003640,43.13,81121.28,0.0,-0.04973,6e-05,3.87435]
[1778159005355,43.13,81120.98,0.0,-0.04976,6e-05,3.87608]
[1778159006101,43.13,81119.65,0.0,-0.04984,6e-05,3.88153]
[1778159007626,43.13,81119.11,0.0,-0.04988,6e-05,3.8839]
[1778159013065,43.13,81122.86,0.0,-0.04956,6e-05,3.86248]
[1778159018101,43.13,81122.1,0.0,-0.04959,6e-05,3.86411]
[1778159023135,43.12,81121.82,0.0,-0.04959,6e-05,3.86392]
[1778159028185,43.11,81116.16,0.0,-0.04992,6e-05,3.88453]
[1778159033207,43.11,81116.14,0.0,-0.0499,6e-05,3.88315]
[1778159038242,43.1,81120.15,0.0,-0.04962,6e-05,3.86621]
[1778159043275,43.1,81116.9,0.0,-0.04981,6e-05,3.87751]
[1778159052682,43.09,81114.91,0.0,-0.04989,6e-05,3.88273]
[1778159057372,43.08,81107.4,0.0,-0.05035,6e-05,3.91056]
[1778159062096,43.07,81098.86,0.0,-0.05087,6e-05,3.94233]
[1778159067443,43.07,81093.96,0.0,-0.05116,6e-05,3.9597]
[1778159072823,43.06,81096.4,0.0,-0.05089,6e-05,3.94179]
[1778159078521,43.05,81097.26,0.0,-0.0508,6e-05,3.93616]
[1778159083558,43.04,81096.83,0.0,-0.0508,6e-05,3.93602]
[1778159087042,43.04,81096.84,0.0,-0.05078,6e-05,3.93488]
[1778159092962,43.03,81102.36,0.0,-0.05039,6e-05,3.91114]
[1778159100675,43.02,81101.9,0.0,-0.05038,6e-05,3.91035]
[1778159105714,43.01,81099.92,0.0,-0.05049,6e-05,3.91714]
[1778159111753,43.0,81102.25,0.0,-0.0503,6e-05,3.90543]
[1778159116794,43.0,81094.96,0.0,-0.05074,6e-05,3.93241]
[1778159117800,42.99,81069.97,0.0,-0.05236,7e-05,4.03061]
[1778159120654,42.99,81073.76,0.0,-0.05211,7e-05,4.01572]
[1778159121035,42.99,81075.5,0.0,-0.052,7e-05,4.00884]
[1778159124804,42.99,81071.36,0.0,-0.05226,7e-05,4.02438]
[1778159124883,42.99,81072.23,0.0,-0.05219,7e-05,4.02044]
[1778159126161,42.99,81072.23,0.0,-0.05219,7e-05,4.02044]
[1778159126183,42.98,81073.47,0.0,-0.05209,7e-05,4.01453]
[1778159131094,42.98,81080.26,0.0,-0.05162,7e-05,3.98611]
[1778159131117,42.97,81087.74,0.0,-0.05105,6e-05,3.94925]
[1778159131999,42.97,81087.74,0.0,-0.05105,6e-05,3.94925]
[1778159137050,42.97,81088.67,0.0,-0.05099,6e-05,3.94566]
[1778159139931,42.98,81082.6,0.0,-0.05139,7e-05,3.97016]
[1778159143067,42.98,81085.27,0.0,-0.05122,6e-05,3.9595]
[1778159148097,42.98,81083.92,0.0,-0.0513,7e-05,3.96451]
[1778159148887,42.98,81084.77,0.0,-0.05125,6e-05,3.96132]
[1778159151032,42.98,81075.35,0.0,-0.05187,7e-05,3.99909]
[1778159156066,42.98,81072.42,0.0,-0.05207,7e-05,4.01135]
[1778159161101,42.98,81072.0,0.0,-0.05211,7e-05,4.01342]
[1778159166172,42.98,81076.02,0.0,-0.05183,7e-05,3.9968]
[1778159172178,42.98,81081.32,0.0,-0.05147,7e-05,3.97519]
[1778159177221,42.98,81076.67,0.0,-0.05177,7e-05,3.99336]
[1778159183262,42.98,81079.35,0.0,-0.05161,7e-05,3.98355]
[1778159188301,42.98,81077.69,0.0,-0.05173,7e-05,3.99073]
[1778159193697,42.98,81076.62,0.0,-0.05173,7e-05,3.98903]
[1778159195490,42.98,81077.57,0.0,-0.05167,7e-05,3.98549]
[1778159196101,42.98,81078.53,0.0,-0.05161,7e-05,3.9818]
[1778159198807,42.98,81077.9,0.0,-0.05165,7e-05,3.98397]
[1778159198815,42.98,81067.28,0.0,-0.05234,7e-05,4.02574]
[1778159204410,42.98,81062.91,0.0,-0.05261,7e-05,4.04201]
[1778159209442,42.98,81063.93,0.0,-0.05254,7e-05,4.03805]
[1778159214478,42.98,81064.51,0.0,-0.05251,7e-05,4.03595]
[1778159219555,42.97,81060.94,0.0,-0.05273,7e-05,4.0493]
[1778159221237,42.97,81051.16,0.0,-0.05337,7e-05,4.0875]
[1778159226604,42.97,81050.19,0.0,-0.05345,7e-05,4.09259]
[1778159231645,42.98,81042.78,0.0,-0.05398,7e-05,4.12443]
[1778159236237,42.99,81041.75,0.0,-0.05407,7e-05,4.12965]
[1778159236337,42.99,81030.74,0.0,-0.05483,7e-05,4.17508]
[1778159241154,42.99,81030.38,0.0,-0.05487,7e-05,4.17737]
[1778159243635,43.0,81030.26,0.0,-0.05489,7e-05,4.17861]
[1778159246340,43.0,81029.86,0.0,-0.05493,7e-05,4.18073]
[1778159248640,43.0,81036.94,0.0,-0.05446,7e-05,4.15262]
[1778159251102,43.0,81032.82,0.0,-0.05475,7e-05,4.16994]
[1778159256819,43.01,81028.23,0.0,-0.05501,7e-05,4.18397]
[1778159259908,43.01,81029.08,0.0,-0.05496,7e-05,4.18098]
[1778159262435,43.02,81022.3,0.0,-0.05544,7e-05,4.20941]
[1778159267898,43.02,81022.5,0.0,-0.05545,7e-05,4.2098]
[1778159269976,43.02,81022.75,0.0,-0.05544,7e-05,4.20896]
[1778159272934,43.02,81009.2,0.0,-0.05639,7e-05,4.26541]
[1778159275956,43.03,81001.88,0.0,-0.05691,7e-05,4.29606]
[1778159277789,43.03,81003.33,0.0,-0.05681,7e-05,4.29014]
[1778159281232,43.03,81004.55,0.0,-0.05673,7e-05,4.28528]
[1778159286031,43.03,81016.03,0.0,-0.05593,7e-05,4.23832]
[1778159291067,43.03,81016.33,0.0,-0.05592,7e-05,4.23772]
[1778159294381,43.03,81004.5,0.0,-0.05676,7e-05,4.28712]
[1778159300130,43.03,81005.18,0.0,-0.05668,7e-05,4.28254]
[1778159305242,43.02,81010.63,0.0,-0.05628,7e-05,4.25862]
[1778159311207,43.01,81017.85,0.0,-0.05566,7e-05,4.22017]
[1778159316241,43.01,81014.61,0.0,-0.05586,7e-05,4.23209]
[1778159320270,43.01,81006.37,0.0,-0.05644,7e-05,4.26626]
[1778159325305,43.01,81004.69,0.0,-0.05657,7e-05,4.27389]
[1778159331353,43.01,81007.2,0.0,-0.0564,7e-05,4.2641]
[1778159336389,43.01,81008.08,0.0,-0.05635,7e-05,4.26101]
[1778159338399,43.01,81015.52,0.0,-0.05583,7e-05,4.23057]
[1778159343434,43.02,81020.3,0.0,-0.05551,7e-05,4.2117]
[1778159348469,43.02,81019.92,0.0,-0.05556,7e-05,4.21417]
[1778159353504,43.03,81018.21,0.0,-0.05569,7e-05,4.2221]
[1778159358539,43.03,81017.51,0.0,-0.05575,7e-05,4.22583]
[1778159364505,43.03,81016.52,0.0,-0.05583,7e-05,4.23055]
[1778159364607,43.03,81023.87,0.0,-0.05533,7e-05,4.20074]
[1778159369616,43.04,81023.85,0.0,-0.05535,7e-05,4.20175]
[1778159374945,43.04,81019.51,0.0,-0.05558,7e-05,4.21401]
[1778159380695,43.05,81014.92,0.0,-0.05592,7e-05,4.23395]
[1778159385730,43.05,81014.7,0.0,-0.05595,7e-05,4.23562]
[1778159391773,43.05,81015.27,0.0,-0.05591,7e-05,4.23329]
[1778159396808,43.04,81016.42,0.0,-0.05581,7e-05,4.22713]
[1778159401868,43.04,81017.62,0.0,-0.05573,7e-05,4.22257]
[1778159405156,43.05,81007.3,0.0,-0.05646,7e-05,4.26572]
[1778159410923,43.05,81002.68,0.0,-0.0568,7e-05,4.28533]
[1778159416966,43.05,81002.76,0.0,-0.0568,7e-05,4.28541]
[1778159422000,43.05,81005.34,0.0,-0.05662,7e-05,4.27508]
[1778159428044,43.05,81005.41,0.0,-0.05662,7e-05,4.27527]
[1778159433080,43.06,81011.17,0.0,-0.05615,7e-05,4.24536]
[1778159437111,43.06,81019.67,0.0,-0.05556,7e-05,4.21095]
[1778159441135,43.06,81027.52,0.0,-0.05503,7e-05,4.17958]
[1778159446170,43.07,81033.68,0.0,-0.05463,7e-05,4.1557]
[1778159453219,43.07,81036.29,0.0,-0.05449,7e-05,4.14706]
[1778159459262,43.08,81035.66,0.0,-0.05456,7e-05,4.15131]
[1778159464297,43.09,81035.22,0.0,-0.05461,7e-05,4.15448]
[1778159469332,43.09,81034.82,0.0,-0.05464,7e-05,4.15633]
[1778159474367,43.09,81030.73,0.0,-0.05494,7e-05,4.17424]
[1778159479402,43.1,81030.21,0.0,-0.055,7e-05,4.17754]
[1778159484436,43.1,81030.8,0.0,-0.05498,7e-05,4.1763]
[1778159489472,43.11,81031.52,0.0,-0.05495,7e-05,4.17454]
[1778159494507,43.11,81029.21,0.0,-0.05505,7e-05,4.17863]
[1778159499543,43.1,81029.69,0.0,-0.05499,7e-05,4.17505]
[1778159504580,43.1,81031.23,0.0,-0.05486,7e-05,4.16718]
[1778159509614,43.09,81031.54,0.0,-0.05481,7e-05,4.16436]
[1778159514648,43.09,81031.29,0.0,-0.05481,7e-05,4.16441]
[1778159519684,43.09,81030.94,0.0,-0.05485,7e-05,4.16709]
[1778159524962,43.09,81032.44,0.0,-0.05475,7e-05,4.16087]
[1778159530761,43.1,81030.86,0.0,-0.05489,7e-05,4.16905]
[1778159536073,43.11,81030.5,0.0,-0.05494,7e-05,4.17196]
[1778159542465,43.11,81030.72,0.0,-0.05492,7e-05,4.17114]
[1778159546140,43.11,81015.82,0.0,-0.05596,7e-05,4.23256]
[1778159551908,43.11,81020.21,0.0,-0.05559,7e-05,4.20896]
[1778159556942,43.12,81015.93,0.0,-0.0559,7e-05,4.22733]
[1778159561979,43.12,81009.47,0.0,-0.05637,7e-05,4.25461]
[1778159567013,43.12,81016.38,0.0,-0.0559,7e-05,4.22681]
[1778159572048,43.12,81014.78,0.0,-0.05602,7e-05,4.2341]
[1778159576351,43.13,81006.74,0.0,-0.05659,7e-05,4.26774]
[1778159582119,43.13,81007.77,0.0,-0.05653,7e-05,4.26404]
[1778159583891,43.13,81008.26,0.0,-0.0565,7e-05,4.26211]
[1778159586846,43.13,81007.54,0.0,-0.05655,7e-05,4.26535]
[1778159587748,43.13,81006.36,0.0,-0.05664,7e-05,4.27031]
[1778159588160,43.13,81006.46,0.0,-0.05663,7e-05,4.26999]
[1778159593196,43.13,81001.64,0.0,-0.05698,7e-05,4.29033]
[1778159594739,43.13,81001.64,0.0,-0.05698,7e-05,4.29033]
[1778159594745,43.13,81001.64,0.0,-0.05698,7e-05,4.29033]
[1778159596530,43.13,80981.1,0.0,-0.05845,7e-05,4.376]
[1778159596802,43.13,80981.1,0.0,-0.05845,7e-05,4.376]
[1778159599336,43.13,80976.35,0.0,-0.05879,7e-05,4.39597]
[1778159599438,43.13,80969.94,0.0,-0.05925,7e-05,4.42281]
[1778159600176,43.13,80969.94,0.0,-0.05925,7e-05,4.42281]
[1778159600254,43.13,80969.62,0.0,-0.05928,7e-05,4.42404]
[1778159601923,43.13,80963.74,0.0,-0.0597,7e-05,4.44875]
[1778159602266,43.13,80959.89,0.0,-0.05998,7e-05,4.46488]
[1778159604098,43.13,80954.79,0.0,-0.06036,7e-05,4.48633]
[1778159604281,43.13,80952.69,0.0,-0.06051,7e-05,4.49503]
[1778159606436,43.13,80953.2,0.0,-0.06047,7e-05,4.4926]
[1778159606535,43.13,80955.6,0.0,-0.06028,7e-05,4.48212]
[1778159612336,43.12,80961.44,0.0,-0.05975,7e-05,4.44919]
[1778159615357,43.12,80954.11,0.0,-0.06028,7e-05,4.47966]
[1778159618379,43.12,80944.35,0.0,-0.06099,7e-05,4.5205]
[1778159622327,43.11,80940.71,0.0,-0.06125,7e-05,4.53511]
[1778159622409,43.11,80940.32,0.0,-0.06127,7e-05,4.53646]
[1778159627449,43.1,80936.58,0.0,-0.06152,8e-05,4.55079]
[1778159630651,43.1,80928.93,0.0,-0.06208,8e-05,4.58261]
[1778159634493,43.09,80920.01,0.0,-0.06273,8e-05,4.61951]
[1778159637513,43.09,80927.18,0.0,-0.06216,8e-05,4.58716]
[1778159639634,43.08,80938.64,0.0,-0.06128,8e-05,4.53703]
[1778159645573,43.08,80939.97,0.0,-0.06115,7e-05,4.52934]
[1778159646604,43.08,80939.97,0.0,-0.06115,7e-05,4.52934]
[1778159646647,43.07,80939.96,0.0,-0.06114,7e-05,4.52908]
[1778159647436,43.07,80939.96,0.0,-0.06114,7e-05,4.52908]
[1778159647587,43.07,80940.09,0.0,-0.06113,7e-05,4.5282]
[1778159652622,43.07,80943.62,0.0,-0.06084,7e-05,4.51152]
[1778159654095,43.07,80943.84,0.0,-0.06081,7e-05,4.51028]
[1778159654638,43.06,80944.45,0.0,-0.06076,7e-05,4.50738]
[1778159659671,43.06,80944.37,0.0,-0.06075,7e-05,4.50628]
[1778159664707,43.05,80943.99,0.0,-0.06075,7e-05,4.50647]
[1778159668739,43.05,80934.57,0.0,-0.06143,8e-05,4.54566]
[1778159672137,43.04,80933.4,0.0,-0.06142,8e-05,4.54296]
[1778159672603,43.04,80933.4,0.0,-0.06142,8e-05,4.54296]
[1778159672775,43.04,80925.74,0.0,-0.062,8e-05,4.57558]
[1778159673781,43.04,80904.79,0.0,-0.0636,8e-05,4.66606]
[1778159678817,43.03,80900.12,0.0,-0.06391,8e-05,4.68382]
[1778159683851,43.02,80899.0,0.0,-0.06395,8e-05,4.6859]
[1778159689480,43.01,80901.89,0.0,-0.06368,8e-05,4.67044]
[1778159691909,43.0,80910.51,0.0,-0.06298,8e-05,4.63125]
[1778159697253,42.99,80916.75,0.0,-0.06245,8e-05,4.60129]
[1778159699143,42.99,80916.75,0.0,-0.06245,8e-05,4.60129]
[1778159699161,42.99,80918.17,0.0,-0.06233,8e-05,4.59427]
[1778159701537,42.98,80925.54,0.0,-0.06175,8e-05,4.5616]
[1778159703212,42.98,80925.44,0.0,-0.06176,8e-05,4.56203]
[1778159703224,42.98,80924.78,0.0,-0.0618,8e-05,4.56415]
[1778159707359,42.98,80928.39,0.0,-0.06151,8e-05,4.54787]
[1778159707459,42.97,80931.24,0.0,-0.06129,8e-05,4.53483]
[1778159712975,42.97,80929.64,0.0,-0.06138,8e-05,4.54006]
[1778159713402,42.97,80929.64,0.0,-0.06138,8e-05,4.54006]
[1778159713502,42.97,80928.82,0.0,-0.06143,8e-05,4.54327]
[1778159718040,42.96,80927.8,0.0,-0.06149,8e-05,4.54631]
[1778159718090,42.96,80927.8,0.0,-0.06148,8e-05,4.54597]
[1778159723125,42.95,80928.86,0.0,-0.06137,8e-05,4.53971]
[1778159728160,42.95,80930.19,0.0,-0.06124,8e-05,4.53233]
[1778159733199,42.94,80928.74,0.0,-0.06124,8e-05,4.53024]
[1778159735844,42.94,80918.63,0.0,-0.062,8e-05,4.57318]
[1778159736298,42.94,80918.63,0.0,-0.062,8e-05,4.57318]
[1778159736340,42.94,80914.31,0.0,-0.06232,8e-05,4.59156]
[1778159737537,42.93,80905.85,0.0,-0.06296,8e-05,4.62795]
[1778159738045,42.93,80905.85,0.0,-0.06296,8e-05,4.62795]
[1778159738230,42.93,80905.85,0.0,-0.06296,8e-05,4.62754]
[1778159743265,42.92,80902.8,0.0,-0.06315,8e-05,4.6385]
[1778159744577,42.92,80902.8,0.0,-0.06315,8e-05,4.6385]
[1778159744839,42.92,80902.8,0.0,-0.06315,8e-05,4.6385]
[1778159747607,42.92,80888.46,0.0,-0.06423,8e-05,4.69931]
[1778159751707,42.91,80875.79,0.0,-0.06519,8e-05,4.75292]
[1778159757485,42.89,80879.85,0.0,-0.06481,8e-05,4.73173]
[1778159757586,42.89,80888.59,0.0,-0.06411,8e-05,4.69258]
[1778159758199,42.89,80888.59,0.0,-0.06411,8e-05,4.69258]
[1778159758373,42.89,80888.48,0.0,-0.06411,8e-05,4.69244]
[1778159763407,42.88,80884.47,0.0,-0.06437,8e-05,4.70716]
[1778159764086,42.88,80884.47,0.0,-0.06437,8e-05,4.70716]
[1778159764442,42.87,80885.23,0.0,-0.0643,8e-05,4.70323]
[1778159765831,42.87,80885.23,0.0,-0.0643,8e-05,4.70323]
[1778159765901,42.87,80886.46,0.0,-0.0642,8e-05,4.69723]
[1778159766107,42.87,80886.46,0.0,-0.0642,8e-05,4.69723]
[1778159766428,42.87,80886.46,0.0,-0.06419,8e-05,4.69666]
[1778159767749,42.87,80893.85,0.0,-0.0636,8e-05,4.66366]
[1778159773478,42.86,80900.46,0.0,-0.06304,8e-05,4.6317]
[1778159775605,42.85,80902.62,0.0,-0.06286,8e-05,4.62182]
[1778159775705,42.85,80905.42,0.0,-0.06264,8e-05,4.60916]
[1778159777824,42.85,80915.76,0.0,-0.06183,8e-05,4.56343]
[1778159781534,42.84,80924.47,0.0,-0.06115,8e-05,4.52439]
[1778159786569,42.84,80932.56,0.0,-0.06051,7e-05,4.48819]
[1778159787208,42.84,80932.56,0.0,-0.06051,7e-05,4.48819]
[1778159787895,42.84,80934.34,0.0,-0.06038,7e-05,4.4803]
[1778159791859,42.83,80934.15,0.0,-0.06038,7e-05,4.48043]
[1778159791956,42.83,80936.57,0.0,-0.06011,7e-05,4.46312]
[1778159793736,42.83,80936.57,0.0,-0.06011,7e-05,4.4629]
[1778159793836,42.83,80941.01,0.0,-0.05978,7e-05,4.44374]
[1778159799660,42.83,80942.09,0.0,-0.05968,7e-05,4.43807]
[1778159804695,42.82,80940.96,0.0,-0.05975,7e-05,4.44207]
[1778159805208,42.82,80940.96,0.0,-0.05975,7e-05,4.44207]
[1778159809648,42.82,80943.2,0.0,-0.05957,7e-05,4.43188]
[1778159809731,42.82,80942.18,0.0,-0.05964,7e-05,4.43608]
[1778159814765,42.82,80941.44,0.0,-0.05968,7e-05,4.43847]
[1778159819800,42.81,80944.93,0.0,-0.05941,7e-05,4.4228]
[1778159824835,42.81,80943.49,0.0,-0.05951,7e-05,4.42824]
[1778159826632,42.81,80948.96,0.0,-0.0591,7e-05,4.40486]
[1778159827454,42.81,80948.96,0.0,-0.05909,7e-05,4.40416]
[1778159827980,42.81,80948.96,0.0,-0.05909,7e-05,4.40416]
[1778159827856,42.8,80952.21,0.0,-0.05884,7e-05,4.38969]
[1778159832895,42.8,80954.89,0.0,-0.05861,7e-05,4.37631]
[1778159832998,42.79,80955.79,0.0,-0.05853,7e-05,4.37202]
[1778159833946,42.79,80955.79,0.0,-0.05853,7e-05,4.37202]
[1778159839319,42.79,80960.49,0.0,-0.05817,7e-05,4.35062]
[1778159841956,42.79,80971.4,0.0,-0.05738,7e-05,4.30476]
[1778159846992,42.79,80972.59,0.0,-0.05729,7e-05,4.29998]
[1778159848495,42.79,80973.97,0.0,-0.0572,7e-05,4.29427]
[1778159854042,42.79,80971.53,0.0,-0.0573,7e-05,4.29828]
[1778159855049,42.79,80962.65,0.0,-0.05794,7e-05,4.33561]
[1778159860083,42.79,80966.56,0.0,-0.05766,7e-05,4.3194]
[1778159865118,42.79,80971.25,0.0,-0.05733,7e-05,4.29989]
[1778159870160,42.79,80972.4,0.0,-0.05725,7e-05,4.29535]
[1778159875193,42.79,80971.72,0.0,-0.0573,7e-05,4.29853]
[1778159880233,42.8,80978.59,0.0,-0.05682,7e-05,4.2703]
[1778159885263,42.8,80977.83,0.0,-0.05687,7e-05,4.27344]
[1778159887971,42.79,80977.05,0.0,-0.05692,7e-05,4.27624]
[1778159893319,42.78,80976.51,0.0,-0.05691,7e-05,4.27529]
[1778159897613,42.78,80976.33,0.0,-0.0569,7e-05,4.27468]
[1778159897682,42.77,80976.84,0.0,-0.05685,7e-05,4.2721]
[1778159898862,42.77,80976.84,0.0,-0.05685,7e-05,4.2721]
[1778159898883,42.77,80976.84,0.0,-0.05685,7e-05,4.2721]
[1778159898954,42.77,80986.7,0.0,-0.05614,7e-05,4.23021]
[1778159900559,42.77,80986.7,0.0,-0.05612,7e-05,4.22933]
[1778159900597,42.76,80998.29,0.0,-0.05529,7e-05,4.18057]
[1778159906410,42.75,81000.24,0.0,-0.05512,7e-05,4.1703]
[1778159911446,42.74,81010.14,0.0,-0.0543,7e-05,4.12017]
[1778159912248,42.74,81010.14,0.0,-0.0543,7e-05,4.12017]
[1778159912260,42.74,81010.14,0.0,-0.0543,7e-05,4.12017]
[1778159913459,42.74,81019.45,0.0,-0.05365,7e-05,4.08137]
[1778159916536,42.74,81024.45,0.0,-0.05331,7e-05,4.0608]
[1778159916554,42.74,81029.29,0.0,-0.05298,7e-05,4.04112]
[1778159917384,42.74,81029.29,0.0,-0.05298,7e-05,4.04112]
[1778159917487,42.73,81029.35,0.0,-0.05296,7e-05,4.04033]
[1778159919696,42.73,81027.97,0.0,-0.05305,7e-05,4.04536]
[1778159919797,42.73,81027.95,0.0,-0.05304,7e-05,4.04492]
[1778159922522,42.72,81036.95,0.0,-0.05241,7e-05,4.00712]
[1778159923514,42.72,81036.95,0.0,-0.05241,7e-05,4.00712]
[1778159923601,42.72,81038.45,0.0,-0.0523,7e-05,4.00058]
[1778159928885,42.72,81036.76,0.0,-0.05242,7e-05,4.00789]
[1778159934606,42.73,81034.47,0.0,-0.05259,7e-05,4.01766]
[1778159939641,42.73,81030.69,0.0,-0.05285,7e-05,4.03329]
[1778159944676,42.73,81030.14,0.0,-0.05289,7e-05,4.03577]
[1778159949028,42.73,81043.76,0.0,-0.05197,7e-05,3.98076]
[1778159954746,42.73,81037.96,0.0,-0.05236,7e-05,4.00413]
[1778159959781,42.73,81037.29,0.0,-0.05241,7e-05,4.00731]
[1778159961834,42.73,81045.35,0.0,-0.05188,7e-05,3.97522]
[1778159966868,42.72,81042.29,0.0,-0.05205,7e-05,3.98535]
[1778159969180,42.72,81033.06,0.0,-0.05265,7e-05,4.02153]
[1778159971907,42.71,81047.92,0.0,-0.05156,7e-05,3.95427]
[1778159972788,42.71,81047.92,0.0,-0.05156,7e-05,3.95427]
[1778159972916,42.71,81047.25,0.0,-0.0516,7e-05,3.95645]
[1778159974128,42.71,81056.32,0.0,-0.05099,7e-05,3.92002]
[1778159977058,42.71,81056.33,0.0,-0.05098,7e-05,3.91926]
[1778159977158,42.7,81059.25,0.0,-0.05079,7e-05,3.90737]
[1778159982985,42.7,81057.79,0.0,-0.05085,7e-05,3.9113]
[1778159984662,42.7,81056.25,0.0,-0.05095,7e-05,3.9171]
[1778159984998,42.69,81056.28,0.0,-0.05094,7e-05,3.91667]
[1778159990036,42.69,81051.71,0.0,-0.05121,7e-05,3.93321]
[1778159996079,42.68,81050.79,0.0,-0.05124,7e-05,3.93485]
[1778159997688,42.68,81050.48,0.0,-0.05126,7e-05,3.93575]
[1778159998093,42.68,81044.42,0.0,-0.05165,7e-05,3.95955]
[1778160001896,42.67,81042.69,0.0,-0.05175,7e-05,3.96535]
[1778160002125,42.67,81041.97,0.0,-0.05179,7e-05,3.96784]
[1778160003378,42.67,81041.97,0.0,-0.05179,7e-05,3.96784]
[1778160004136,42.67,81042.27,0.0,-0.05176,7e-05,3.96586]
[1778160008165,42.66,81034.46,0.0,-0.05225,7e-05,3.99557]
[1778160013200,42.65,81026.5,0.0,-0.05275,7e-05,4.02544]
[1778160018235,42.64,81026.23,0.0,-0.05273,7e-05,4.02417]
[1778160021997,42.64,81026.76,0.0,-0.05268,7e-05,4.02108]
[1778160022049,42.63,81027.05,0.0,-0.05264,7e-05,4.01895]
[1778160024281,42.63,81035.53,0.0,-0.05206,7e-05,3.98389]
[1778160029602,42.62,81039.32,0.0,-0.05176,7e-05,3.96616]
[1778160035355,42.61,81039.7,0.0,-0.05163,7e-05,3.9563]
[1778160040391,42.6,81041.2,0.0,-0.0515,7e-05,3.94846]
[1778160043413,42.6,81050.86,0.0,-0.05085,7e-05,3.90893]
[1778160048449,42.59,81050.0,0.0,-0.05088,7e-05,3.91078]
[1778160057510,42.58,81049.64,0.0,-0.05085,7e-05,3.90925]
[1778160062109,42.58,81058.62,0.0,-0.05025,7e-05,3.87254]
[1778160067592,42.57,81062.15,0.0,-0.05,6e-05,3.85745]
[1778160073622,42.57,81059.45,0.0,-0.05015,6e-05,3.86658]
[1778160078657,42.56,81059.3,0.0,-0.05014,6e-05,3.86606]
[1778160084701,42.56,81061.63,0.0,-0.04997,6e-05,3.85557]
[1778160090033,42.55,81061.45,0.0,-0.04996,6e-05,3.85526]
[1778160095779,42.55,81061.54,0.0,-0.04986,6e-05,3.84738]
[1778160101815,42.54,81061.78,0.0,-0.04983,6e-05,3.84567]
[1778160104933,42.54,81079.78,0.0,-0.04867,6e-05,3.77434]
[1778160106855,42.54,81093.07,0.0,-0.04782,6e-05,3.72264]
[1778160110250,42.54,81103.75,0.0,-0.04716,6e-05,3.6816]
[1778160115920,42.54,81108.12,0.0,-0.0469,6e-05,3.66529]
[1778160121306,42.54,81110.63,0.0,-0.04675,6e-05,3.65612]
[1778160121960,42.54,81114.77,0.0,-0.0465,6e-05,3.64059]
[1778160126995,42.55,81116.45,0.0,-0.04641,6e-05,3.63492]
[1778160129119,42.55,81130.73,0.0,-0.04555,6e-05,3.58131]
[1778160132321,42.55,81137.39,0.0,-0.04515,6e-05,3.55673]
[1778160132030,42.55,81127.99,0.0,-0.04572,6e-05,3.59224]
[1778160133038,42.55,81121.11,0.0,-0.04614,6e-05,3.61847]
[1778160137069,42.55,81111.18,0.0,-0.04676,6e-05,3.65687]
[1778160140090,42.55,81102.34,0.0,-0.04731,6e-05,3.69097]
[1778160145132,42.56,81102.8,0.0,-0.04729,6e-05,3.68944]
[1778160150163,42.56,81104.94,0.0,-0.04716,6e-05,3.68159]
[1778160155196,42.56,81103.07,0.0,-0.04721,6e-05,3.6829]
[1778160160232,42.56,81098.21,0.0,-0.04751,6e-05,3.70187]
[1778160165267,42.56,81093.43,0.0,-0.04782,6e-05,3.72039]
[1778160166276,42.56,81093.43,0.0,-0.04782,6e-05,3.72039]
[1778160166310,42.56,81107.58,0.0,-0.04694,6e-05,3.66618]
[1778160172316,42.56,81110.7,0.0,-0.04675,6e-05,3.65472]
[1778160177351,42.57,81112.16,0.0,-0.04667,6e-05,3.64974]
[1778160181383,42.57,81111.51,0.0,-0.04672,6e-05,3.65257]
[1778160182284,42.57,81107.46,0.0,-0.04697,6e-05,3.66811]
[1778160183767,42.57,81100.54,0.0,-0.0474,6e-05,3.69481]
[1778160184403,42.57,81099.52,0.0,-0.04746,6e-05,3.69881]
[1778160184720,42.57,81099.52,0.0,-0.04746,6e-05,3.69881]
[1778160185410,42.57,81100.02,0.0,-0.04743,6e-05,3.69696]
[1778160185486,42.57,81100.02,0.0,-0.04743,6e-05,3.69696]
[1778160186277,42.57,81100.02,0.0,-0.04743,6e-05,3.69696]
[1778160187050,42.57,81100.14,0.0,-0.04743,6e-05,3.69655]
[1778160187425,42.57,81100.22,0.0,-0.04742,6e-05,3.69629]
[1778160187935,42.57,81100.22,0.0,-0.04742,6e-05,3.69629]
[1778160188432,42.57,81100.51,0.0,-0.04741,6e-05,3.69522]
[1778160193468,42.57,81100.8,0.0,-0.04739,6e-05,3.69434]
[1778160194348,42.57,81100.8,0.0,-0.04739,6e-05,3.69434]
[1778160194449,42.57,81099.57,0.0,-0.04747,6e-05,3.69911]
[1778160196726,42.57,81099.57,0.0,-0.04747,6e-05,3.69911]
[1778160196758,42.57,81099.45,0.0,-0.04748,6e-05,3.69971]
[1778160199763,42.57,81091.56,0.0,-0.04797,6e-05,3.73019]
[1778160200500,42.57,81091.56,0.0,-0.04797,6e-05,3.73019]
[1778160200822,42.57,81089.89,0.0,-0.04808,6e-05,3.73668]
[1778160205435,42.57,81090.36,0.0,-0.04805,6e-05,3.73485]
[1778160205481,42.57,81092.85,0.0,-0.04789,6e-05,3.72521]
[1778160210465,42.57,81093.53,0.0,-0.04785,6e-05,3.72256]
[1778160210984,42.57,81091.92,0.0,-0.04795,6e-05,3.72879]
[1778160211814,42.57,81092.01,0.0,-0.04787,6e-05,3.7222]
[1778160211915,42.57,81093.1,0.0,-0.0478,6e-05,3.71801]
[1778160212585,42.57,81093.1,0.0,-0.0478,6e-05,3.71801]
[1778160212686,42.57,81092.82,0.0,-0.04782,6e-05,3.71909]
[1778160218646,42.57,81098.35,0.0,-0.04748,6e-05,3.69791]
[1778160223679,42.57,81100.79,0.0,-0.04733,6e-05,3.68884]
[1778160226808,42.57,81106.29,0.0,-0.04699,6e-05,3.66793]
[1778160226906,42.57,81108.04,0.0,-0.04689,6e-05,3.66132]
[1778160233757,42.58,81105.24,0.0,-0.04707,6e-05,3.67246]
[1778160233859,42.58,81105.11,0.0,-0.04708,6e-05,3.67313]
[1778160241104,42.58,81103.51,0.0,-0.04718,6e-05,3.67979]
[1778160243828,42.58,81114.97,0.0,-0.04648,6e-05,3.63636]
[1778160248865,42.58,81114.48,0.0,-0.04652,6e-05,3.63888]
[1778160253900,42.59,81110.38,0.0,-0.04678,6e-05,3.65512]
[1778160256894,42.59,81110.09,0.0,-0.04681,6e-05,3.65644]
[1778160256990,42.59,81109.77,0.0,-0.04683,6e-05,3.65777]
[1778160266991,42.59,81104.89,0.0,-0.04714,6e-05,3.67726]
[1778160268516,42.59,81104.89,0.0,-0.04714,6e-05,3.67726]
[1778160269005,42.59,81105.79,0.0,-0.04709,6e-05,3.67398]
[1778160271976,42.59,81108.06,0.0,-0.04688,6e-05,3.65928]
[1778160272078,42.59,81107.27,0.0,-0.04693,6e-05,3.66238]
[1778160278069,42.59,81103.23,0.0,-0.04719,6e-05,3.67838]
[1778160283104,42.6,81102.23,0.0,-0.04726,6e-05,3.68256]
[1778160288139,42.6,81102.0,0.0,-0.04727,6e-05,3.68376]
[1778160293174,42.6,81103.01,0.0,-0.04722,6e-05,3.68023]
[1778160294967,42.6,81101.35,0.0,-0.04732,6e-05,3.68665]
[1778160295190,42.6,81099.31,0.0,-0.04745,6e-05,3.69453]
[1778160300228,42.59,81101.05,0.0,-0.04731,6e-05,3.68609]
[1778160301530,42.59,81088.92,0.0,-0.04807,6e-05,3.73276]
[1778160302692,42.59,81085.44,0.0,-0.04829,6e-05,3.74626]
[1778160303248,42.59,81085.5,0.0,-0.04829,6e-05,3.74607]
[1778160305400,42.59,81068.05,0.0,-0.0494,6e-05,3.81389]
[1778160307334,42.59,81057.17,0.0,-0.0501,6e-05,3.85642]
[1778160312468,42.59,81056.32,0.0,-0.05014,7e-05,3.85893]
[1778160312562,42.59,81056.32,0.0,-0.05014,7e-05,3.85893]
[1778160312559,42.59,81047.38,0.0,-0.05072,7e-05,3.89406]
[1778160313319,42.59,81047.38,0.0,-0.05072,7e-05,3.89384]
[1778160317105,42.58,81049.61,0.0,-0.05056,7e-05,3.88422]
[1778160317344,42.58,81048.78,0.0,-0.05061,7e-05,3.88724]
[1778160319367,42.58,81039.24,0.0,-0.05123,7e-05,3.92462]
[1778160322386,42.58,81048.12,0.0,-0.05063,7e-05,3.8884]
[1778160327421,42.57,81046.28,0.0,-0.05073,7e-05,3.89438]
[1778160329791,42.57,81044.38,0.0,-0.05084,7e-05,3.90139]
[1778160330450,42.57,81044.45,0.0,-0.05083,7e-05,3.90084]
[1778160334512,42.56,81042.75,0.0,-0.05085,7e-05,3.90036]
[1778160334574,42.56,81043.06,0.0,-0.05083,7e-05,3.89885]
[1778160335258,42.56,81043.06,0.0,-0.05083,7e-05,3.89885]
[1778160335306,42.56,81043.06,0.0,-0.05083,7e-05,3.89885]
[1778160335480,42.56,81043.06,0.0,-0.05083,7e-05,3.89857]
[1778160339677,42.56,81040.78,0.0,-0.05096,7e-05,3.90652]
[1778160340514,42.56,81040.38,0.0,-0.05098,7e-05,3.90783]
[1778160342944,42.55,81039.14,0.0,-0.05105,7e-05,3.91218]
[1778160343737,42.55,81039.29,0.0,-0.05104,7e-05,3.91128]
[1778160345434,42.55,81037.81,0.0,-0.05113,7e-05,3.91687]
[1778160345549,42.55,81029.48,0.0,-0.05168,7e-05,3.94984]
[1778160346561,42.55,81017.46,0.0,-0.05248,7e-05,3.99785]
[1778160348572,42.55,81007.66,0.0,-0.05313,7e-05,4.03679]
[1778160353606,42.54,81006.98,0.0,-0.05314,7e-05,4.03722]
[1778160358642,42.53,81008.26,0.0,-0.05301,7e-05,4.02955]
[1778160363683,42.52,81011.32,0.0,-0.05276,7e-05,4.01473]
[1778160368718,42.51,81014.67,0.0,-0.0525,7e-05,3.99888]
[1778160373753,42.5,81016.28,0.0,-0.05235,7e-05,3.99019]
[1778160377887,42.49,81006.98,0.0,-0.05295,7e-05,4.02571]
[1778160383823,42.48,81005.1,0.0,-0.05303,7e-05,4.0305]
[1778160388303,42.47,81000.42,0.0,-0.05333,7e-05,4.0481]
[1778160388332,42.47,81000.23,0.0,-0.05333,7e-05,4.04839]
[1778160394032,42.46,80999.27,0.0,-0.05328,7e-05,4.04327]
[1778160394132,42.46,80998.28,0.0,-0.05334,7e-05,4.0468]
[1778160399935,42.45,80999.12,0.0,-0.05326,7e-05,4.04208]
[1778160404970,42.45,80997.34,0.0,-0.05337,7e-05,4.04902]
[1778160410012,42.45,80999.08,0.0,-0.05325,7e-05,4.04157]
[1778160415040,42.44,81002.5,0.0,-0.05298,7e-05,4.02564]
[1778160420075,42.43,80996.71,0.0,-0.05334,7e-05,4.04676]
[1778160422386,42.43,81012.06,0.0,-0.05228,7e-05,3.98346]
[1778160428308,42.42,81007.21,0.0,-0.05257,7e-05,4.00086]
[1778160434173,42.4,81000.87,0.0,-0.05295,7e-05,4.02351]
[1778160438202,42.4,80993.26,0.0,-0.05344,7e-05,4.05264]
[1778160442534,42.39,80976.87,0.0,-0.05455,7e-05,4.11832]
[1778160443859,42.39,80976.23,0.0,-0.05459,7e-05,4.12082]
[1778160444244,42.39,80966.96,0.0,-0.05524,7e-05,4.15905]
[1778160445573,42.39,80966.96,0.0,-0.05524,7e-05,4.15905]
[1778160445672,42.39,80967.35,0.0,-0.05521,7e-05,4.15725]
[1778160447795,42.39,80968.1,0.0,-0.05515,7e-05,4.15365]
[1778160448272,42.39,80968.08,0.0,-0.05515,7e-05,4.1535]
[1778160450223,42.38,80967.48,0.0,-0.05518,7e-05,4.15575]
[1778160450296,42.38,80966.3,0.0,-0.05526,7e-05,4.16042]
[1778160455321,42.38,80964.46,0.0,-0.0553,7e-05,4.16029]
[1778160457831,42.38,80960.69,0.0,-0.05555,7e-05,4.17549]
[1778160458344,42.38,80955.43,0.0,-0.05592,7e-05,4.19716]
[1778160463379,42.36,80952.93,0.0,-0.05606,7e-05,4.20483]
[1778160468416,42.35,80950.8,0.0,-0.05615,7e-05,4.21]
[1778160471286,42.35,80946.89,0.0,-0.05641,7e-05,4.22544]
[1778160471435,42.34,80939.86,0.0,-0.05692,7e-05,4.25481]
[1778160476682,42.34,80937.68,0.0,-0.05706,7e-05,4.26295]
[1778160480977,42.33,80944.6,0.0,-0.05653,7e-05,4.2324]
[1778160481505,42.33,80946.12,0.0,-0.05642,7e-05,4.22576]
[1778160486543,42.33,80943.58,0.0,-0.05658,7e-05,4.23525]
[1778160491578,42.32,80942.97,0.0,-0.0566,7e-05,4.23662]
[1778160496614,42.32,80941.19,0.0,-0.05671,7e-05,4.24289]
[1778160502656,42.31,80941.44,0.0,-0.05667,7e-05,4.24035]
[1778160505205,42.31,80939.76,0.0,-0.05678,7e-05,4.24694]
[1778160505677,42.31,80932.06,0.0,-0.05734,7e-05,4.27921]
[1778160510713,42.3,80921.36,0.0,-0.0581,7e-05,4.32312]
[1778160512726,42.3,80928.22,0.0,-0.05749,7e-05,4.28608]
[1778160516524,42.29,80932.69,0.0,-0.05714,7e-05,4.26559]
[1778160516756,42.29,80934.08,0.0,-0.05703,7e-05,4.25942]
[1778160521789,42.28,80941.03,0.0,-0.05647,7e-05,4.22656]
[1778160526824,42.26,80942.41,0.0,-0.0563,7e-05,4.21688]
[1778160531954,42.25,80944.09,0.0,-0.05613,7e-05,4.20678]
[1778160532047,42.24,80945.29,0.0,-0.05602,7e-05,4.20024]
[1778160538678,42.23,80943.01,0.0,-0.05613,7e-05,4.20687]
[1778160543945,42.21,80945.17,0.0,-0.05589,7e-05,4.19267]
[1778160545773,42.21,80957.49,0.0,-0.05499,7e-05,4.13976]
[1778160545964,42.21,80957.49,0.0,-0.05499,7e-05,4.13976]
[1778160546063,42.2,80958.57,0.0,-0.0549,7e-05,4.13455]
[1778160552004,42.19,80964.93,0.0,-0.0544,7e-05,4.10505]
[1778160555026,42.19,80955.61,0.0,-0.05505,7e-05,4.14332]
[1778160560058,42.18,80953.93,0.0,-0.05514,7e-05,4.14876]
[1778160566100,42.17,80955.22,0.0,-0.05499,7e-05,4.13999]
[1778160571135,42.16,80957.35,0.0,-0.05475,7e-05,4.12362]
[1778160576170,42.16,80959.67,0.0,-0.05457,7e-05,4.11315]
[1778160581205,42.16,80962.0,0.0,-0.05439,7e-05,4.10278]
[1778160586240,42.16,80966.36,0.0,-0.05408,7e-05,4.08409]
[1778160591275,42.15,80967.92,0.0,-0.05396,7e-05,4.07709]
[1778160596310,42.15,80968.14,0.0,-0.05394,7e-05,4.07573]
[1778160599331,42.15,80957.86,0.0,-0.05465,7e-05,4.118]
[1778160604367,42.15,80959.95,0.0,-0.05449,7e-05,4.10861]
[1778160608394,42.14,80950.72,0.0,-0.05512,7e-05,4.14554]
[1778160611133,42.14,80943.93,0.0,-0.05558,7e-05,4.17267]
[1778160611416,42.13,80946.62,0.0,-0.05538,7e-05,4.16076]
[1778160612233,42.13,80946.62,0.0,-0.05538,7e-05,4.16076]
[1778160612422,42.13,80952.47,0.0,-0.05495,7e-05,4.13566]
[1778160613766,42.13,80938.65,0.0,-0.05593,7e-05,4.19284]
[1778160619479,42.13,80937.65,0.0,-0.056,7e-05,4.19686]
[1778160624518,42.13,80936.18,0.0,-0.05613,7e-05,4.20448]
[1778160628546,42.14,80944.13,0.0,-0.05557,7e-05,4.17161]
[1778160633907,42.13,80942.97,0.0,-0.05555,7e-05,4.16866]
[1778160636619,42.13,80955.52,0.0,-0.05465,7e-05,4.11558]
[1778160641640,42.12,80951.08,0.0,-0.05495,7e-05,4.13332]
[1778160646675,42.12,80948.03,0.0,-0.05515,7e-05,4.14512]
[1778160651711,42.12,80953.3,0.0,-0.05476,7e-05,4.12223]
[1778160656748,42.11,80951.85,0.0,-0.05485,7e-05,4.12749]
[1778160658759,42.11,80943.87,0.0,-0.05542,7e-05,4.16103]
[1778160663794,42.12,80933.16,0.0,-0.0562,7e-05,4.20667]
[1778160665808,42.12,80917.62,0.0,-0.05734,7e-05,4.273]
[1778160667074,42.12,80910.98,0.0,-0.05784,7e-05,4.30152]
[1778160667824,42.12,80909.17,0.0,-0.05797,7e-05,4.30941]
[1778160668829,42.12,80899.53,0.0,-0.05869,7e-05,4.35085]
[1778160672800,42.11,80898.92,0.0,-0.05871,7e-05,4.35177]
[1778160672897,42.11,80901.14,0.0,-0.05854,7e-05,4.34183]
[1778160675881,42.11,80909.97,0.0,-0.05786,7e-05,4.30283]
[1778160677897,42.11,80919.35,0.0,-0.05716,7e-05,4.26211]
[1778160679907,42.1,80929.52,0.0,-0.05641,7e-05,4.21888]
[1778160683945,42.1,80942.47,0.0,-0.05547,7e-05,4.16366]
[1778160684948,42.1,80932.09,0.0,-0.05621,7e-05,4.207]
[1778160685220,42.1,80932.09,0.0,-0.05621,7e-05,4.207]
[1778160685317,42.1,80932.09,0.0,-0.05621,7e-05,4.207]
[1778160685954,42.1,80914.42,0.0,-0.0575,7e-05,4.28221]
[1778160687836,42.1,80908.24,0.0,-0.05796,7e-05,4.30893]
[1778160687969,42.1,80908.8,0.0,-0.05793,7e-05,4.30668]
[1778160692537,42.1,80910.19,0.0,-0.05772,7e-05,4.29278]
[1778160696027,42.09,80898.33,0.0,-0.05858,7e-05,4.34227]
[1778160697096,42.09,80896.52,0.0,-0.05871,7e-05,4.34972]
[1778160699914,42.09,80903.74,0.0,-0.05815,7e-05,4.31743]
[1778160700055,42.09,80904.55,0.0,-0.05808,7e-05,4.31356]
[1778160704902,42.08,80902.92,0.0,-0.05817,7e-05,4.31861]
[1778160704952,42.08,80893.22,0.0,-0.05889,8e-05,4.3603]
[1778160705731,42.08,80893.22,0.0,-0.05889,8e-05,4.3603]
[1778160705831,42.08,80883.35,0.0,-0.05963,8e-05,4.40266]
[1778160711141,42.07,80884.16,0.0,-0.05953,8e-05,4.39653]
[1778160716176,42.06,80881.6,0.0,-0.05968,8e-05,4.40523]
[1778160721211,42.05,80888.24,0.0,-0.05914,8e-05,4.37406]
[1778160726325,42.04,80894.21,0.0,-0.05866,7e-05,4.34655]
[1778160726474,42.04,80894.21,0.0,-0.05866,7e-05,4.34655]
[1778160726902,42.04,80894.21,0.0,-0.05866,7e-05,4.34655]
[1778160726986,42.04,80857.49,0.0,-0.06145,8e-05,4.50596]
[1778160727269,42.04,80857.49,0.0,-0.06145,8e-05,4.50596]
[1778160728271,42.04,80842.0,0.0,-0.06266,8e-05,4.57404]
[1778160730082,42.04,80842.0,0.0,-0.06266,8e-05,4.57404]
[1778160730281,42.03,80832.96,0.0,-0.06337,8e-05,4.61374]
[1778160732489,42.03,80831.05,0.0,-0.06352,8e-05,4.62196]
[1778160732646,42.03,80827.71,0.0,-0.06378,8e-05,4.63654]
[1778160733589,42.03,80810.84,0.0,-0.06513,8e-05,4.71195]
[1778160734655,42.03,80803.08,0.0,-0.06575,8e-05,4.74629]
[1778160736376,42.03,80802.97,0.0,-0.06576,8e-05,4.74678]
[1778160736404,42.03,80797.67,0.0,-0.06619,8e-05,4.77032]
[1778160738999,42.02,80770.7,0.0,-0.06841,8e-05,4.89204]
[1778160739418,42.02,80770.7,0.0,-0.06841,8e-05,4.89204]
[1778160740151,42.02,80770.7,0.0,-0.06841,8e-05,4.89204]
[1778160739597,42.02,80764.99,0.0,-0.06888,9e-05,4.91775]
[1778160741017,42.02,80764.99,0.0,-0.06888,9e-05,4.91775]
[1778160741116,42.01,80761.7,0.0,-0.06915,9e-05,4.93218]
[1778160741576,42.01,80761.7,0.0,-0.06915,9e-05,4.93218]
[1778160741798,42.01,80765.67,0.0,-0.06881,9e-05,4.91381]
[1778160742863,42.01,80765.67,0.0,-0.06881,9e-05,4.91381]
[1778160742889,42.01,80775.42,0.0,-0.06797,8e-05,4.86807]
[1778160743736,42.01,80793.53,0.0,-0.06645,8e-05,4.78435]
[1778160745332,42.0,80800.58,0.0,-0.06585,8e-05,4.75147]
[1778160745439,42.0,80824.26,0.0,-0.06391,8e-05,4.64395]
[1778160746221,42.0,80824.26,0.0,-0.06391,8e-05,4.64395]
[1778160746420,42.0,80824.53,0.0,-0.06388,8e-05,4.64212]
[1778160748023,41.99,80839.74,0.0,-0.06265,8e-05,4.5733]
[1778160748609,41.99,80839.74,0.0,-0.06265,8e-05,4.5733]
[1778160748709,41.99,80836.69,0.0,-0.06289,8e-05,4.58686]
[1778160749419,41.99,80836.69,0.0,-0.06289,8e-05,4.58686]
[1778160749492,41.99,80828.61,0.0,-0.06353,8e-05,4.62253]
[1778160751454,41.99,80813.54,0.0,-0.06464,8e-05,4.68219]
[1778160755930,41.98,80816.15,0.0,-0.0644,8e-05,4.66914]
[1778160756030,41.98,80824.21,0.0,-0.06375,8e-05,4.63297]
[1778160757448,41.98,80824.21,0.0,-0.06374,8e-05,4.63207]
[1778160757509,41.98,80827.84,0.0,-0.06344,8e-05,4.61539]
[1778160759513,41.98,80827.66,0.0,-0.06345,8e-05,4.6158]
[1778160760165,41.98,80827.66,0.0,-0.06345,8e-05,4.6158]
[1778160762382,41.97,80831.86,0.0,-0.0631,8e-05,4.59631]
[1778160762530,41.97,80832.09,0.0,-0.06307,8e-05,4.59465]
[1778160764578,41.97,80836.09,0.0,-0.06275,8e-05,4.57685]
[1778160764649,41.97,80819.53,0.0,-0.06406,8e-05,4.65016]
[1778160765520,41.97,80819.53,0.0,-0.06406,8e-05,4.65016]
[1778160766083,41.97,80819.53,0.0,-0.06406,8e-05,4.65016]
[1778160766132,41.97,80805.0,0.0,-0.06523,8e-05,4.715]
[1778160769530,41.96,80806.65,0.0,-0.06509,8e-05,4.70702]
[1778160769582,41.96,80800.94,0.0,-0.06555,8e-05,4.73234]
[1778160773619,41.95,80809.12,0.0,-0.06484,8e-05,4.69324]
[1778160774958,41.95,80825.9,0.0,-0.06347,8e-05,4.61683]
[1778160776738,41.95,80825.9,0.0,-0.06346,8e-05,4.61635]
[1778160776743,41.95,80844.08,0.0,-0.06202,8e-05,4.53547]
[1778160777506,41.95,80844.08,0.0,-0.06202,8e-05,4.53547]
[1778160777704,41.94,80846.54,0.0,-0.06181,8e-05,4.52386]
[1778160778939,41.94,80846.54,0.0,-0.06181,8e-05,4.52386]
[1778160779039,41.94,80839.66,0.0,-0.06235,8e-05,4.55433]
[1778160779523,41.94,80839.66,0.0,-0.06235,8e-05,4.55433]
[1778160781671,41.94,80847.8,0.0,-0.0617,8e-05,4.51733]
[1778160783689,41.94,80856.39,0.0,-0.06102,8e-05,4.47903]
[1778160784976,41.94,80856.39,0.0,-0.06102,8e-05,4.47903]
[1778160786418,41.94,80852.99,0.0,-0.06128,8e-05,4.49384]
[1778160786707,41.94,80852.99,0.0,-0.06128,8e-05,4.49384]
[1778160787027,41.94,80820.48,0.0,-0.06385,8e-05,4.63817]
[1778160787498,41.94,80820.48,0.0,-0.06385,8e-05,4.63817]
[1778160787819,41.94,80826.78,0.0,-0.06334,8e-05,4.60964]
[1778160788927,41.94,80826.78,0.0,-0.06334,8e-05,4.60964]
[1778160789028,41.94,80830.48,0.0,-0.06304,8e-05,4.59284]
[1778160791753,41.93,80818.89,0.0,-0.06395,8e-05,4.64362]
[1778160792378,41.93,80818.89,0.0,-0.06395,8e-05,4.64362]
[1778160792764,41.93,80809.44,0.0,-0.06471,8e-05,4.68615]
[1778160794191,41.93,80827.81,0.0,-0.06322,8e-05,4.60294]
[1778160795113,41.93,80843.4,0.0,-0.06199,8e-05,4.53362]
[1778160796385,41.93,80843.45,0.0,-0.06197,8e-05,4.53262]
[1778160797107,41.93,80843.83,0.0,-0.06194,8e-05,4.53094]
[1778160798802,41.92,80835.2,0.0,-0.06261,8e-05,4.56866]
[1778160799261,41.92,80835.2,0.0,-0.06261,8e-05,4.56866]
[1778160799631,41.92,80835.2,0.0,-0.06261,8e-05,4.56866]
[1778160799881,41.92,80835.2,0.0,-0.06261,8e-05,4.56866]
[1778160799913,41.92,80837.75,0.0,-0.0624,8e-05,4.55711]
[1778160801972,41.92,80837.98,0.0,-0.06238,8e-05,4.55557]
[1778160802072,41.92,80851.85,0.0,-0.06129,8e-05,4.49423]
[1778160803213,41.92,80851.85,0.0,-0.06129,8e-05,4.49423]
[1778160803872,41.92,80851.85,0.0,-0.06128,8e-05,4.49367]
[1778160803939,41.92,80870.34,0.0,-0.05985,8e-05,4.41245]
[1778160806365,41.92,80869.53,0.0,-0.05991,8e-05,4.41581]
[1778160807174,41.92,80869.53,0.0,-0.05991,8e-05,4.41581]
[1778160806857,41.91,80869.74,0.0,-0.05988,8e-05,4.41442]
[1778160808128,41.91,80871.78,0.0,-0.05971,8e-05,4.40456]
[1778160811892,41.91,80862.61,0.0,-0.06031,8e-05,4.4364]
[1778160814126,41.9,80851.88,0.0,-0.06111,8e-05,4.48199]
[1778160818941,41.89,80843.61,0.0,-0.06172,8e-05,4.51643]
[1778160821964,41.89,80836.27,0.0,-0.06229,8e-05,4.54856]
[1778160823993,41.89,80835.18,0.0,-0.06237,8e-05,4.5532]
[1778160824045,41.89,80841.65,0.0,-0.06186,8e-05,4.52429]
[1778160825900,41.89,80841.65,0.0,-0.06185,8e-05,4.52378]
[1778160826001,41.88,80845.32,0.0,-0.06156,8e-05,4.50728]
[1778160828005,41.88,80831.89,0.0,-0.06261,8e-05,4.56649]
[1778160833039,41.88,80831.76,0.0,-0.0626,8e-05,4.566]
[1778160838076,41.87,80833.41,0.0,-0.06245,8e-05,4.55726]
[1778160840136,41.87,80836.35,0.0,-0.06221,8e-05,4.54395]
[1778160840194,41.87,80833.71,0.0,-0.06242,8e-05,4.55544]
[1778160840290,41.87,80833.71,0.0,-0.06242,8e-05,4.55544]
[1778160841096,41.87,80832.79,0.0,-0.06248,8e-05,4.559]
[1778160842110,41.87,80817.26,0.0,-0.06371,8e-05,4.62816]
[1778160844238,41.87,80825.83,0.0,-0.06302,8e-05,4.58952]
[1778160845631,41.87,80825.69,0.0,-0.06303,8e-05,4.58977]
[1778160845833,41.87,80825.69,0.0,-0.06303,8e-05,4.58977]
[1778160848211,41.86,80828.46,0.0,-0.06279,8e-05,4.57639]
[1778160848249,41.86,80831.7,0.0,-0.06252,8e-05,4.56128]
[1778160851890,41.86,80835.01,0.0,-0.06225,8e-05,4.54627]
[1778160853294,41.85,80845.53,0.0,-0.06137,8e-05,4.49674]
[1778160857209,41.84,80835.23,0.0,-0.06215,8e-05,4.54059]
[1778160859257,41.84,80825.25,0.0,-0.06293,8e-05,4.58441]
[1778160864258,41.82,80828.01,0.0,-0.06266,8e-05,4.56891]
[1778160869296,41.81,80821.91,0.0,-0.06309,8e-05,4.59321]
[1778160874331,41.8,80823.76,0.0,-0.06279,8e-05,4.57438]
[1778160879838,41.79,80821.68,0.0,-0.06291,8e-05,4.5808]
[1778160879931,41.78,80808.36,0.0,-0.06397,8e-05,4.63985]
[1778160885067,41.77,80801.28,0.0,-0.06449,8e-05,4.66915]
[1778160885084,41.77,80812.12,0.0,-0.06362,8e-05,4.62028]
[1778160888431,41.74,80820.66,0.0,-0.06277,8e-05,4.57293]
[1778160891475,41.73,80813.5,0.0,-0.06332,8e-05,4.60354]
[1778160896510,41.71,80815.32,0.0,-0.06309,8e-05,4.59094]
[1778160901823,41.7,80818.49,0.0,-0.06277,8e-05,4.57267]
[1778160907587,41.67,80825.85,0.0,-0.06207,8e-05,4.53306]
[1778160910608,41.66,80818.7,0.0,-0.0626,8e-05,4.56297]
[1778160914642,41.65,80811.4,0.0,-0.06313,8e-05,4.59292]
[1778160917665,41.64,80827.77,0.0,-0.06179,8e-05,4.51752]
[1778160918509,41.64,80827.77,0.0,-0.06179,8e-05,4.51752]
[1778160918671,41.64,80834.03,0.0,-0.06129,8e-05,4.48908]
[1778160919679,41.64,80843.05,0.0,-0.06057,8e-05,4.4486]
[1778160924477,41.63,80847.95,0.0,-0.06016,8e-05,4.42495]
[1778160924570,41.63,80847.95,0.0,-0.06016,8e-05,4.42495]
[1778160925139,41.63,80830.73,0.0,-0.06149,8e-05,4.50059]
[1778160926031,41.63,80816.37,0.0,-0.06262,8e-05,4.56419]
[1778160927210,41.63,80816.37,0.0,-0.06262,8e-05,4.56419]
[1778160927230,41.63,80820.11,0.0,-0.06231,8e-05,4.54692]
[1778160932980,41.61,80821.78,0.0,-0.06204,8e-05,4.52939]
[1778160933080,41.61,80820.61,0.0,-0.06212,8e-05,4.53398]
[1778160938733,41.6,80821.72,0.0,-0.06198,8e-05,4.52585]
[1778160945836,41.58,80821.9,0.0,-0.06189,8e-05,4.52069]
[1778160950998,41.57,80830.17,0.0,-0.06118,8e-05,4.48081]
[1778160956939,41.55,80837.16,0.0,-0.06056,8e-05,4.4456]
[1778160959959,41.55,80822.1,0.0,-0.06172,8e-05,4.51093]
[1778160961088,41.55,80822.1,0.0,-0.06172,8e-05,4.51093]
[1778160961173,41.54,80810.98,0.0,-0.06259,8e-05,4.56014]
[1778160962294,41.54,80800.62,0.0,-0.06342,8e-05,4.60661]
[1778160964998,41.54,80792.59,0.0,-0.06406,8e-05,4.64221]
[1778160965742,41.54,80792.59,0.0,-0.06406,8e-05,4.64221]
[1778160967008,41.54,80781.74,0.0,-0.06494,8e-05,4.69084]
[1778160968711,41.54,80780.12,0.0,-0.06507,8e-05,4.69785]
[1778160970047,41.53,80790.14,0.0,-0.06423,8e-05,4.65134]
[1778160972331,41.53,80794.91,0.0,-0.06383,8e-05,4.62927]
[1778160972371,41.53,80798.78,0.0,-0.06351,8e-05,4.61139]
[1778160972980,41.53,80798.78,0.0,-0.06351,8e-05,4.61139]
[1778160973082,41.5,80794.69,0.0,-0.0637,8e-05,4.62214]
[1778160974750,41.47,80794.53,0.0,-0.06359,8e-05,4.61543]
[1778160975086,41.47,80785.96,0.0,-0.06428,8e-05,4.65404]
[1778160977298,41.47,80785.65,0.0,-0.0643,8e-05,4.65513]
[1778160977394,41.47,80788.56,0.0,-0.06405,8e-05,4.64153]
[1778160977891,41.47,80788.56,0.0,-0.06405,8e-05,4.64153]
[1778160978102,41.47,80788.56,0.0,-0.06405,8e-05,4.64115]
[1778160980117,41.46,80780.36,0.0,-0.06471,8e-05,4.6778]
[1778160981228,41.43,80790.84,0.0,-0.0637,8e-05,4.62194]
[1778160982956,41.4,80790.92,0.0,-0.06355,8e-05,4.61331]
[1778160983389,41.37,80784.16,0.0,-0.06397,8e-05,4.63641]
[1778160983886,41.37,80784.16,0.0,-0.06397,8e-05,4.63641]
[1778160984175,41.37,80763.81,0.0,-0.06565,8e-05,4.72954]
[1778160985181,41.37,80746.29,0.0,-0.06712,8e-05,4.81027]
[1778160986158,41.37,80746.29,0.0,-0.06712,8e-05,4.81027]
[1778160986202,41.36,80726.25,0.0,-0.06882,9e-05,4.90306]
[1778160988865,41.36,80725.0,0.0,-0.06891,9e-05,4.90764]
[1778160989209,41.36,80725.66,0.0,-0.06884,9e-05,4.90379]
[1778160989661,41.36,80725.66,0.0,-0.06884,9e-05,4.90379]
[1778160990218,41.35,80726.35,0.0,-0.06876,9e-05,4.8998]
[1778160993269,41.35,80729.71,0.0,-0.06836,9e-05,4.8755]
[1778160993278,41.34,80726.88,0.0,-0.06859,9e-05,4.88805]
[1778160993896,41.34,80726.88,0.0,-0.06859,9e-05,4.88805]
[1778160994244,41.34,80726.88,0.0,-0.06858,9e-05,4.88735]
[1778160994526,41.34,80726.88,0.0,-0.06858,9e-05,4.88735]
[1778160995251,41.34,80725.51,0.0,-0.06868,9e-05,4.89307]
[1778160995618,41.34,80725.51,0.0,-0.06868,9e-05,4.89307]
[1778160996260,41.34,80722.29,0.0,-0.06895,9e-05,4.90748]
[1778160998890,41.33,80725.49,0.0,-0.06864,9e-05,4.89096]
[1778160999297,41.33,80750.35,0.0,-0.06652,8e-05,4.77502]
[1778161000878,41.33,80750.83,0.0,-0.06645,8e-05,4.77132]
[1778161001060,41.33,80750.83,0.0,-0.06645,8e-05,4.77132]
[1778161001295,41.32,80770.54,0.0,-0.06479,8e-05,4.67981]
[1778161004082,41.32,80770.78,0.0,-0.06475,8e-05,4.67776]
[1778161009350,41.31,80770.68,0.0,-0.06472,8e-05,4.6758]
[1778161010356,41.31,80758.78,0.0,-0.0657,8e-05,4.73013]
[1778161011051,41.31,80758.78,0.0,-0.0657,8e-05,4.73013]
[1778161011404,41.31,80758.78,0.0,-0.0657,8e-05,4.73013]
[1778161011553,41.31,80753.73,0.0,-0.06613,8e-05,4.75345]
[1778161012370,41.3,80734.05,0.0,-0.06778,9e-05,4.84414]
[1778161013377,41.3,80724.56,0.0,-0.06859,9e-05,4.88808]
[1778161013738,41.3,80724.56,0.0,-0.06859,9e-05,4.88808]
[1778161013938,41.3,80724.56,0.0,-0.06859,9e-05,4.88808]
[1778161014304,41.3,80724.56,0.0,-0.06859,9e-05,4.88808]
[1778161014384,41.3,80726.81,0.0,-0.06839,9e-05,4.87687]
[1778161015225,41.3,80726.81,0.0,-0.06839,9e-05,4.87687]
[1778161015391,41.3,80736.12,0.0,-0.06757,9e-05,4.83265]
[1778161016400,41.3,80744.34,0.0,-0.06686,8e-05,4.79366]
[1778161021434,41.28,80754.36,0.0,-0.06596,8e-05,4.74434]
[1778161022914,41.28,80752.45,0.0,-0.06611,8e-05,4.75265]
[1778161023412,41.28,80752.45,0.0,-0.06611,8e-05,4.75265]
[1778161024454,41.28,80743.84,0.0,-0.06682,8e-05,4.79155]
[1778161024695,41.28,80743.84,0.0,-0.06682,8e-05,4.79155]
[1778161025461,41.28,80735.83,0.0,-0.0675,9e-05,4.82835]
[1778161026134,41.28,80735.83,0.0,-0.0675,9e-05,4.82835]
[1778161026396,41.28,80735.83,0.0,-0.0675,9e-05,4.82835]
[1778161026468,41.27,80738.49,0.0,-0.06726,9e-05,4.81544]
[1778161027463,41.27,80738.49,0.0,-0.06726,9e-05,4.81544]
[1778161028484,41.27,80741.27,0.0,-0.06701,9e-05,4.80192]
[1778161028727,41.27,80743.02,0.0,-0.06685,8e-05,4.79316]
[1778161029001,41.27,80743.02,0.0,-0.06685,8e-05,4.79316]
[1778161029294,41.27,80743.02,0.0,-0.06685,8e-05,4.79316]
[1778161029312,41.27,80751.59,0.0,-0.06613,8e-05,4.7534]
[1778161030227,41.27,80751.59,0.0,-0.06613,8e-05,4.7534]
[1778161030315,41.26,80743.96,0.0,-0.06675,8e-05,4.7876]
[1778161034500,41.26,80739.72,0.0,-0.06708,9e-05,4.80575]
[1778161034747,41.26,80745.26,0.0,-0.0666,8e-05,4.77942]
[1778161036086,41.26,80745.26,0.0,-0.0666,8e-05,4.77942]
[1778161036342,41.26,80745.26,0.0,-0.0666,8e-05,4.77942]
[1778161036443,41.25,80748.5,0.0,-0.06631,8e-05,4.76321]
[1778161037397,41.25,80748.5,0.0,-0.06631,8e-05,4.76321]
[1778161037804,41.25,80748.5,0.0,-0.06631,8e-05,4.76321]
[1778161037853,41.25,80733.54,0.0,-0.06757,9e-05,4.83225]
[1778161039384,41.25,80733.54,0.0,-0.06757,9e-05,4.83225]
[1778161039403,41.25,80730.84,0.0,-0.06778,9e-05,4.84381]
[1778161040457,41.25,80730.84,0.0,-0.06778,9e-05,4.84381]
[1778161040824,41.25,80730.77,0.0,-0.06779,9e-05,4.84414]
[1778161041174,41.25,80730.77,0.0,-0.06779,9e-05,4.84414]
[1778161042416,41.24,80732.2,0.0,-0.06764,9e-05,4.8363]
[1778161042476,41.24,80738.47,0.0,-0.0671,9e-05,4.80636]
[1778161044571,41.24,80739.62,0.0,-0.06699,9e-05,4.80037]
[1778161045204,41.23,80744.22,0.0,-0.06657,8e-05,4.77776]
[1778161046101,41.23,80744.22,0.0,-0.06657,8e-05,4.77776]
[1778161046239,41.23,80750.52,0.0,-0.06603,8e-05,4.74797]
[1778161046839,41.23,80750.52,0.0,-0.06603,8e-05,4.74797]
[1778161046940,41.23,80748.47,0.0,-0.0662,8e-05,4.75746]
[1778161048333,41.23,80748.47,0.0,-0.0662,8e-05,4.75746]
[1778161048434,41.22,80746.91,0.0,-0.06632,8e-05,4.76362]
[1778161052354,41.22,80746.69,0.0,-0.06632,8e-05,4.76363]
[1778161053428,41.21,80737.22,0.0,-0.06701,9e-05,4.79911]
[1778161054327,41.21,80737.22,0.0,-0.06701,9e-05,4.79911]
[1778161054394,41.21,80737.22,0.0,-0.06701,9e-05,4.79911]
[1778161054476,41.21,80738.15,0.0,-0.06692,9e-05,4.79427]
[1778161055764,41.21,80738.15,0.0,-0.06692,9e-05,4.79427]
[1778161056118,41.21,80743.37,0.0,-0.06646,8e-05,4.76948]
[1778161059667,41.2,80741.8,0.0,-0.06657,8e-05,4.77511]
[1778161059793,41.2,80741.8,0.0,-0.06657,8e-05,4.77511]
[1778161060181,41.2,80741.8,0.0,-0.06657,8e-05,4.77511]
[1778161060184,41.2,80730.65,0.0,-0.06751,9e-05,4.82657]
[1778161060973,41.2,80723.33,0.0,-0.06813,9e-05,4.86033]
[1778161062028,41.2,80723.33,0.0,-0.06813,9e-05,4.86033]
[1778161063017,41.2,80721.39,0.0,-0.06828,9e-05,4.86837]
[1778161063118,41.2,80729.48,0.0,-0.06758,9e-05,4.83043]
[1778161063691,41.2,80729.48,0.0,-0.06758,9e-05,4.83043]
[1778161063787,41.19,80739.39,0.0,-0.06672,8e-05,4.78357]
[1778161065085,41.19,80739.39,0.0,-0.06672,8e-05,4.78357]
[1778161065186,41.19,80740.33,0.0,-0.06663,8e-05,4.77853]
[1778161065625,41.19,80740.33,0.0,-0.06663,8e-05,4.77853]
[1778161065946,41.19,80740.33,0.0,-0.06663,8e-05,4.77853]
[1778161066350,41.19,80740.33,0.0,-0.06663,8e-05,4.77853]
[1778161067872,41.19,80740.29,0.0,-0.06661,8e-05,4.77742]
[1778161069706,41.18,80729.59,0.0,-0.0675,9e-05,4.82626]
[1778161069817,41.18,80729.59,0.0,-0.0675,9e-05,4.82626]
[1778161069858,41.18,80729.59,0.0,-0.0675,9e-05,4.82626]
[1778161070179,41.18,80729.59,0.0,-0.0675,9e-05,4.82626]
[1778161070363,41.18,80732.91,0.0,-0.0672,9e-05,4.80965]
[1778161072258,41.18,80732.91,0.0,-0.0672,9e-05,4.80965]
[1778161072311,41.17,80744.08,0.0,-0.06623,8e-05,4.75646]
[1778161072656,41.17,80744.08,0.0,-0.06623,8e-05,4.75646]
[1778161072965,41.17,80744.08,0.0,-0.06623,8e-05,4.75646]
[1778161073157,41.17,80744.08,0.0,-0.06623,8e-05,4.75646]
[1778161073467,41.17,80746.07,0.0,-0.06605,8e-05,4.74664]
[1778161074098,41.17,80746.07,0.0,-0.06605,8e-05,4.74664]
[1778161078498,41.17,80740.57,0.0,-0.06649,8e-05,4.77066]
[1778161078523,41.17,80740.57,0.0,-0.06649,8e-05,4.77066]
[1778161080870,41.16,80754.04,0.0,-0.06533,8e-05,4.7068]
[1778161083164,41.15,80743.97,0.0,-0.06614,8e-05,4.75145]
[1778161086859,41.15,80742.46,0.0,-0.06624,8e-05,4.75703]
[1778161086909,41.14,80738.06,0.0,-0.06661,8e-05,4.77699]
[1778161088514,41.14,80738.06,0.0,-0.06661,8e-05,4.77699]
[1778161088535,41.14,80738.06,0.0,-0.06661,8e-05,4.77699]
[1778161088734,41.14,80736.76,0.0,-0.06671,9e-05,4.78254]
[1778161089996,41.14,80736.05,0.0,-0.06677,9e-05,4.78585]
[1778161090033,41.14,80718.59,0.0,-0.06825,9e-05,4.86655]
[1778161093940,41.13,80713.28,0.0,-0.06867,9e-05,4.88973]
[1778161093960,41.13,80713.28,0.0,-0.06866,9e-05,4.88904]
[1778161095323,41.13,80713.28,0.0,-0.06866,9e-05,4.88904]
[1778161095619,41.13,80719.51,0.0,-0.06811,9e-05,4.85901]
[1778161096303,41.12,80721.82,0.0,-0.0679,9e-05,4.84745]
[1778161097935,41.12,80722.77,0.0,-0.0678,9e-05,4.84229]
[1778161100831,41.11,80730.09,0.0,-0.06714,9e-05,4.80611]
[1778161102208,41.11,80718.66,0.0,-0.0681,9e-05,4.85855]
[1778161105052,41.1,80716.61,0.0,-0.06826,9e-05,4.867]
[1778161105377,41.1,80716.61,0.0,-0.06826,9e-05,4.867]
[1778161105512,41.1,80714.02,0.0,-0.06847,9e-05,4.87856]
[1778161105668,41.1,80714.02,0.0,-0.06847,9e-05,4.87856]
[1778161107092,41.1,80714.02,0.0,-0.06846,9e-05,4.87789]
[1778161107306,41.1,80721.33,0.0,-0.06781,9e-05,4.8428]
[1778161107671,41.1,80721.33,0.0,-0.06781,9e-05,4.8428]
[1778161108085,41.1,80721.33,0.0,-0.06781,9e-05,4.8428]
[1778161108510,41.1,80721.33,0.0,-0.06781,9e-05,4.8428]
[1778161112086,41.09,80703.79,0.0,-0.06921,9e-05,4.91627]
[1778161116115,41.08,80696.3,0.0,-0.06982,9e-05,4.94918]
[1778161117085,41.08,80696.3,0.0,-0.06982,9e-05,4.94918]
[1778161117133,41.08,80696.3,0.0,-0.06982,9e-05,4.94918]
[1778161117178,41.08,80696.3,0.0,-0.06982,9e-05,4.94918]
[1778161117412,41.08,80696.3,0.0,-0.06982,9e-05,4.94918]
[1778161117475,41.08,80674.36,0.0,-0.07177,9e-05,5.05376]
[1778161122157,41.06,80681.87,0.0,-0.07104,9e-05,5.01465]
[1778161123010,41.06,80681.87,0.0,-0.07104,9e-05,5.01465]
[1778161123723,41.06,80685.54,0.0,-0.0707,9e-05,4.99614]
[1778161124442,41.06,80682.45,0.0,-0.07096,9e-05,5.01005]
[1778161127221,41.05,80681.9,0.0,-0.07097,9e-05,5.01098]
[1778161127556,41.05,80684.22,0.0,-0.07076,9e-05,4.99937]
[1778161128559,41.05,80684.22,0.0,-0.07076,9e-05,4.99937]
[1778161128893,41.05,80689.29,0.0,-0.07029,9e-05,4.97424]
[1778161129218,41.04,80698.73,0.0,-0.06944,9e-05,4.9284]
[1778161130371,41.04,80698.73,0.0,-0.06944,9e-05,4.9284]
[1778161130469,41.04,80698.73,0.0,-0.06944,9e-05,4.9284]
[1778161130481,41.04,80712.89,0.0,-0.06818,9e-05,4.86053]
[1778161132231,41.04,80732.01,0.0,-0.06653,9e-05,4.77001]
[1778161133530,41.03,80743.9,0.0,-0.0655,8e-05,4.71354]
[1778161134236,41.03,80743.9,0.0,-0.0655,8e-05,4.71354]
[1778161134512,41.03,80744.58,0.0,-0.06543,8e-05,4.70988]
[1778161139740,41.02,80739.25,0.0,-0.06584,8e-05,4.7325]
[1778161139780,41.02,80739.25,0.0,-0.06584,8e-05,4.7325]
[1778161139795,41.02,80739.25,0.0,-0.06584,8e-05,4.7325]
[1778161140294,41.02,80740.04,0.0,-0.06577,8e-05,4.72841]
[1778161140620,41.02,80740.04,0.0,-0.06577,8e-05,4.72841]
[1778161141300,41.02,80739.08,0.0,-0.06584,8e-05,4.73242]
[1778161145328,41.01,80729.78,0.0,-0.0666,9e-05,4.7739]
[1778161148709,41.0,80729.65,0.0,-0.06658,9e-05,4.773]
[1778161148717,41.0,80729.65,0.0,-0.06658,9e-05,4.773]
[1778161149412,41.0,80729.65,0.0,-0.06658,9e-05,4.773]
[1778161149525,41.0,80729.24,0.0,-0.06661,9e-05,4.77442]
[1778161149709,41.0,80729.24,0.0,-0.06661,9e-05,4.77442]
[1778161150536,41.0,80703.87,0.0,-0.06879,9e-05,4.89329]
[1778161152474,41.0,80703.87,0.0,-0.06878,9e-05,4.89292]
[1778161152663,41.0,80700.31,0.0,-0.06909,9e-05,4.90967]
[1778161155006,41.0,80697.93,0.0,-0.06929,9e-05,4.9203]
[1778161155663,40.99,80699.02,0.0,-0.06919,9e-05,4.91478]
[1778161157995,40.99,80697.11,0.0,-0.06934,9e-05,4.92315]
[1778161158905,40.99,80698.18,0.0,-0.06924,9e-05,4.91772]
[1778161159430,40.99,80702.37,0.0,-0.06887,9e-05,4.89748]
[1778161161444,40.98,80712.35,0.0,-0.06797,9e-05,4.84886]
[1778161162777,40.98,80713.28,0.0,-0.06788,9e-05,4.8438]
[1778161163049,40.98,80713.28,0.0,-0.06788,9e-05,4.8438]
[1778161164594,40.98,80735.15,0.0,-0.06598,8e-05,4.74009]
[1778161170509,40.96,80731.23,0.0,-0.06626,9e-05,4.75538]
[1778161173063,40.96,80724.02,0.0,-0.06677,9e-05,4.78115]
[1778161175118,40.96,80725.41,0.0,-0.06664,9e-05,4.77365]
[1778161175543,40.96,80722.65,0.0,-0.06686,9e-05,4.78605]
[1778161177159,40.95,80719.39,0.0,-0.06713,9e-05,4.80083]
[1778161177556,40.95,80718.99,0.0,-0.06716,9e-05,4.8022]
[1778161181289,40.95,80726.06,0.0,-0.06652,9e-05,4.76744]
[1778161181584,40.94,80721.96,0.0,-0.06687,9e-05,4.7861]
[1778161182260,40.94,80721.96,0.0,-0.06687,9e-05,4.7861]
[1778161183597,40.94,80699.34,0.0,-0.06882,9e-05,4.89215]
[1778161188633,40.93,80703.3,0.0,-0.06844,9e-05,4.87171]
[1778161191804,40.93,80704.83,0.0,-0.06827,9e-05,4.86244]
[1778161193646,40.92,80706.16,0.0,-0.06814,9e-05,4.8555]
[1778161193667,40.92,80709.33,0.0,-0.06785,9e-05,4.83986]
[1778161199251,40.91,80706.18,0.0,-0.06808,9e-05,4.85225]
[1778161200629,40.91,80701.14,0.0,-0.0685,9e-05,4.87487]
[1778161200685,40.91,80701.14,0.0,-0.0685,9e-05,4.87487]
[1778161201318,40.9,80695.29,0.0,-0.069,9e-05,4.90201]
[1778161201377,40.9,80695.29,0.0,-0.069,9e-05,4.90201]
[1778161201379,40.9,80687.91,0.0,-0.06964,9e-05,4.93655]
[1778161202071,40.9,80679.42,0.0,-0.07039,9e-05,4.97716]
[1778161206618,40.89,80687.27,0.0,-0.06966,9e-05,4.93763]
[1778161207135,40.89,80687.27,0.0,-0.06966,9e-05,4.93763]
[1778161207299,40.89,80687.27,0.0,-0.06966,9e-05,4.93763]
[1778161207967,40.89,80680.58,0.0,-0.07025,9e-05,4.96963]
[1778161208070,40.89,80680.58,0.0,-0.07025,9e-05,4.96963]
[1778161208286,40.89,80662.72,0.0,-0.07186,9e-05,5.05521]
[1778161208906,40.89,80662.72,0.0,-0.07186,9e-05,5.05521]
[1778161208939,40.89,80662.72,0.0,-0.07186,9e-05,5.05521]
[1778161210290,40.89,80652.78,0.0,-0.07275,9e-05,5.10253]
[1778161212634,40.89,80655.51,0.0,-0.0725,9e-05,5.08927]
[1778161216322,40.88,80655.57,0.0,-0.07246,9e-05,5.08761]
[1778161216327,40.88,80655.57,0.0,-0.07246,9e-05,5.08761]
[1778161216358,40.88,80655.85,0.0,-0.07243,9e-05,5.08566]
[1778161221871,40.87,80659.06,0.0,-0.07207,9e-05,5.06655]
[1778161226905,40.86,80660.86,0.0,-0.07185,9e-05,5.05499]
[1778161232185,40.85,80657.78,0.0,-0.07209,9e-05,5.0677]
[1778161232547,40.85,80657.78,0.0,-0.07209,9e-05,5.0677]
[1778161232975,40.85,80657.83,0.0,-0.07199,9e-05,5.05973]
[1778161233291,40.85,80674.66,0.0,-0.07046,9e-05,4.97797]
[1778161234291,40.84,80688.13,0.0,-0.06923,9e-05,4.91201]
[1778161235972,40.8,80702.27,0.0,-0.06782,9e-05,4.83561]
[1778161236866,40.8,80702.27,0.0,-0.06782,9e-05,4.83561]
[1778161237512,40.8,80703.97,0.0,-0.06766,9e-05,4.82678]
[1778161238491,40.8,80703.97,0.0,-0.06766,9e-05,4.82678]
[1778161238591,40.8,80703.7,0.0,-0.06767,9e-05,4.82747]
[1778161239851,40.8,80703.66,0.0,-0.06767,9e-05,4.82707]
[1778161240006,40.8,80703.66,0.0,-0.06767,9e-05,4.82707]
[1778161240959,40.79,80708.41,0.0,-0.06723,9e-05,4.80349]
[1778161241055,40.79,80720.28,0.0,-0.06621,9e-05,4.74769]
[1778161242460,40.79,80720.28,0.0,-0.06621,9e-05,4.74769]
[1778161242525,40.79,80720.28,0.0,-0.06621,9e-05,4.74769]
[1778161242580,40.79,80720.28,0.0,-0.06621,9e-05,4.74769]
[1778161242669,40.79,80721.02,0.0,-0.06614,9e-05,4.74365]
[1778161244361,40.79,80695.36,0.0,-0.06834,9e-05,4.86365]
[1778161248059,40.78,80684.16,0.0,-0.06929,9e-05,4.91508]
[1778161250349,40.78,80681.27,0.0,-0.06954,9e-05,4.92864]
[1778161250371,40.78,80681.27,0.0,-0.06954,9e-05,4.92864]
[1778161250383,40.78,80681.27,0.0,-0.06954,9e-05,4.92864]
[1778161250401,40.78,80681.27,0.0,-0.06954,9e-05,4.92864]
[1778161250994,40.78,80677.33,0.0,-0.06988,9e-05,4.94691]
[1778161251306,40.78,80677.33,0.0,-0.06988,9e-05,4.94691]
[1778161251399,40.78,80675.81,0.0,-0.07002,9e-05,4.9542]
[1778161253156,40.77,80665.48,0.0,-0.07094,9e-05,5.00368]
[1778161254366,40.77,80665.48,0.0,-0.07094,9e-05,5.00368]
[1778161254433,40.78,80661.62,0.0,-0.07129,9e-05,5.02254]
[1778161255211,40.78,80661.62,0.0,-0.07129,9e-05,5.02254]
[1778161255213,40.78,80662.09,0.0,-0.07125,9e-05,5.02036]
[1778161257517,40.78,80662.09,0.0,-0.07125,9e-05,5.02038]
[1778161257728,40.78,80665.44,0.0,-0.07095,9e-05,5.0042]
[1778161258140,40.78,80665.44,0.0,-0.07095,9e-05,5.0042]
[1778161258230,40.78,80661.42,0.0,-0.07131,9e-05,5.02361]
[1778161262165,40.77,80671.11,0.0,-0.07041,9e-05,4.97546]
[1778161263762,40.77,80670.95,0.0,-0.07042,9e-05,4.97581]
[1778161264069,40.77,80670.95,0.0,-0.07042,9e-05,4.97581]
[1778161264583,40.77,80670.95,0.0,-0.07042,9e-05,4.97581]
[1778161264599,40.77,80663.53,0.0,-0.07108,9e-05,5.01116]
[1778161265512,40.77,80652.72,0.0,-0.07206,9e-05,5.06351]
[1778161266491,40.77,80652.72,0.0,-0.07206,9e-05,5.06351]
[1778161266521,40.77,80650.68,0.0,-0.07224,9e-05,5.07299]
[1778161268841,40.76,80643.88,0.0,-0.07286,9e-05,5.1057]
[1778161269479,40.76,80643.88,0.0,-0.07286,9e-05,5.1057]
[1778161269681,40.76,80643.88,0.0,-0.07286,9e-05,5.1057]
[1778161269697,40.76,80643.31,0.0,-0.07291,9e-05,5.10842]
[1778161270148,40.76,80643.31,0.0,-0.07291,9e-05,5.10842]
[1778161270230,40.76,80643.31,0.0,-0.07291,9e-05,5.1082]
[1778161272453,40.76,80647.09,0.0,-0.07256,9e-05,5.08977]
[1778161272486,40.76,80647.09,0.0,-0.07256,9e-05,5.08977]
[1778161272555,40.76,80643.08,0.0,-0.07292,9e-05,5.10918]
[1778161274023,40.76,80643.14,0.0,-0.07292,9e-05,5.10875]
[1778161274255,40.76,80646.07,0.0,-0.07264,9e-05,5.09435]
[1778161275361,40.76,80646.07,0.0,-0.07264,9e-05,5.09435]
[1778161275543,40.76,80646.07,0.0,-0.07264,9e-05,5.09435]
[1778161275721,40.76,80652.84,0.0,-0.07202,9e-05,5.06115]
[1778161276017,40.76,80652.84,0.0,-0.07202,9e-05,5.06115]
[1778161276602,40.76,80661.13,0.0,-0.07126,9e-05,5.02086]
[1778161277360,40.76,80661.13,0.0,-0.07126,9e-05,5.02086]
[1778161277454,40.76,80671.83,0.0,-0.0703,9e-05,4.96927]
[1778161278012,40.76,80671.83,0.0,-0.0703,9e-05,4.96927]
[1778161278755,40.76,80673.93,0.0,-0.07009,9e-05,4.95807]
[1778161278821,40.76,80673.93,0.0,-0.07009,9e-05,4.95807]
[1778161279620,40.76,80673.93,0.0,-0.07009,9e-05,4.95807]
[1778161280433,40.75,80667.03,0.0,-0.0707,9e-05,4.99079]
[1778161280506,40.75,80662.65,0.0,-0.0711,9e-05,5.01193]
[1778161281158,40.75,80662.65,0.0,-0.0711,9e-05,5.01193]
[1778161281304,40.75,80662.65,0.0,-0.07109,9e-05,5.01152]
[1778161281780,40.75,80662.65,0.0,-0.07109,9e-05,5.01152]
[1778161282085,40.75,80662.65,0.0,-0.07109,9e-05,5.01152]
[1778161283623,40.75,80661.44,0.0,-0.07119,9e-05,5.01698]
[1778161283722,40.75,80657.61,0.0,-0.07154,9e-05,5.03558]
[1778161286630,40.75,80654.01,0.0,-0.07187,9e-05,5.05304]
[1778161286646,40.75,80654.01,0.0,-0.07187,9e-05,5.05304]
[1778161286648,40.75,80654.01,0.0,-0.07187,9e-05,5.05304]
[1778161286732,40.75,80641.24,0.0,-0.07304,9e-05,5.11518]
[1778161287095,40.75,80641.24,0.0,-0.07304,9e-05,5.11518]
[1778161287438,40.75,80641.24,0.0,-0.07304,9e-05,5.11518]
[1778161288378,40.75,80645.56,0.0,-0.07264,9e-05,5.0941]
[1778161289357,40.75,80647.91,0.0,-0.07242,9e-05,5.0826]
[1778161289363,40.75,80647.91,0.0,-0.07242,9e-05,5.0826]
[1778161289464,40.75,80649.95,0.0,-0.07223,9e-05,5.07254]
[1778161292066,40.75,80650.23,0.0,-0.07211,9e-05,5.06376]
[1778161292381,40.75,80649.68,0.0,-0.07216,9e-05,5.06634]
[1778161294372,40.75,80644.6,0.0,-0.07263,9e-05,5.09099]
[1778161294472,40.75,80637.87,0.0,-0.07325,9e-05,5.12378]
[1778161299777,40.75,80637.39,0.0,-0.07328,9e-05,5.12565]
[1778161303464,40.74,80623.41,0.0,-0.07457,9e-05,5.19348]
[1778161308499,40.74,80628.44,0.0,-0.07408,9e-05,5.16755]
[1778161309203,40.74,80628.44,0.0,-0.07408,9e-05,5.16755]
[1778161316557,40.73,80630.6,0.0,-0.07384,9e-05,5.15502]
[1778161317344,40.73,80630.6,0.0,-0.07384,9e-05,5.15502]
[1778161319386,40.73,80636.91,0.0,-0.07325,9e-05,5.1237]
[1778161319785,40.73,80645.82,0.0,-0.07242,9e-05,5.08001]
[1778161320475,40.73,80645.82,0.0,-0.07242,9e-05,5.08001]
[1778161320482,40.73,80645.82,0.0,-0.07242,9e-05,5.08001]
[1778161320628,40.73,80645.82,0.0,-0.07242,9e-05,5.08001]
[1778161320801,40.73,80654.0,0.0,-0.07166,9e-05,5.03958]
[1778161321430,40.73,80654.0,0.0,-0.07166,9e-05,5.03958]
[1778161321437,40.73,80654.0,0.0,-0.07166,9e-05,5.03958]
[1778161321590,40.72,80654.0,0.0,-0.07165,9e-05,5.03894]
[1778161321931,40.72,80654.0,0.0,-0.07165,9e-05,5.03894]
[1778161322559,40.72,80654.0,0.0,-0.07165,9e-05,5.03894]
[1778161322812,40.72,80654.0,0.0,-0.07165,9e-05,5.03894]
[1778161322653,40.72,80658.24,0.0,-0.07125,9e-05,5.01783]
[1778161324612,40.72,80665.59,0.0,-0.07057,9e-05,4.98129]
[1778161325683,40.72,80665.59,0.0,-0.07057,9e-05,4.98129]
[1778161325773,40.72,80668.43,0.0,-0.07032,9e-05,4.96768]
[1778161327975,40.72,80669.19,0.0,-0.07025,9e-05,4.96418]
[1778161328723,40.72,80688.79,0.0,-0.06851,9e-05,4.87035]
[1778161333674,40.71,80680.67,0.0,-0.06919,9e-05,4.90688]
[1778161336469,40.71,80675.24,0.0,-0.06966,9e-05,4.93233]
[1778161337197,40.71,80674.43,0.0,-0.06973,9e-05,4.93591]
[1778161337701,40.71,80666.46,0.0,-0.07043,9e-05,4.97389]
[1778161340723,40.71,80675.06,0.0,-0.06967,9e-05,4.93283]
[1778161344121,40.71,80674.85,0.0,-0.06969,9e-05,4.93424]
[1778161344470,40.71,80674.85,0.0,-0.06969,9e-05,4.93424]
[1778161344848,40.71,80674.85,0.0,-0.06969,9e-05,4.93424]
[1778161345758,40.71,80663.42,0.0,-0.07072,9e-05,4.9895]
[1778161349786,40.71,80672.37,0.0,-0.06993,9e-05,4.94674]
[1778161352806,40.71,80686.47,0.0,-0.06859,9e-05,4.87248]
[1778161355734,40.71,80689.9,0.0,-0.0683,9e-05,4.85652]
[1778161355842,40.71,80690.54,0.0,-0.06825,9e-05,4.85371]
[1778161356855,40.72,80700.4,0.0,-0.06739,9e-05,4.8072]
[1778161357853,40.71,80715.36,0.0,-0.0661,9e-05,4.7365]
[1778161362888,40.71,80715.75,0.0,-0.06606,9e-05,4.73475]
[1778161364035,40.71,80715.75,0.0,-0.06606,9e-05,4.73475]
[1778161364714,40.72,80704.08,0.0,-0.06707,9e-05,4.79009]
[1778161365784,40.72,80704.08,0.0,-0.06707,9e-05,4.79009]
[1778161365798,40.72,80704.08,0.0,-0.06707,9e-05,4.79009]
[1778161365789,40.72,80691.63,0.0,-0.06817,9e-05,4.84951]
[1778161366128,40.72,80691.63,0.0,-0.06817,9e-05,4.84951]
[1778161366136,40.72,80691.63,0.0,-0.06817,9e-05,4.84951]
[1778161366227,40.72,80687.66,0.0,-0.06852,9e-05,4.86879]
[1778161368329,40.72,80686.8,0.0,-0.06861,9e-05,4.87324]
[1778161368422,40.72,80690.52,0.0,-0.06828,9e-05,4.8558]
[1778161369075,40.72,80690.52,0.0,-0.06828,9e-05,4.8558]
[1778161370891,40.72,80691.97,0.0,-0.06816,9e-05,4.84914]
[1778161370936,40.72,80691.97,0.0,-0.06816,9e-05,4.84914]
[1778161372572,40.72,80687.87,0.0,-0.06852,9e-05,4.86888]
[1778161372585,40.72,80687.87,0.0,-0.06852,9e-05,4.86888]
[1778161372664,40.72,80687.87,0.0,-0.06852,9e-05,4.86888]
[1778161374382,40.73,80686.99,0.0,-0.06861,9e-05,4.87359]
[1778161374452,40.73,80676.08,0.0,-0.06959,9e-05,4.92622]
[1778161375362,40.73,80676.08,0.0,-0.06959,9e-05,4.92622]
[1778161375456,40.73,80671.61,0.0,-0.06999,9e-05,4.9479]
[1778161376046,40.73,80671.61,0.0,-0.06999,9e-05,4.9479]
[1778161376056,40.73,80671.61,0.0,-0.06999,9e-05,4.9479]
[1778161376085,40.73,80669.88,0.0,-0.07014,9e-05,4.95621]
[1778161381237,40.73,80664.28,0.0,-0.07066,9e-05,4.98365]
[1778161382792,40.73,80663.89,0.0,-0.07069,9e-05,4.98564]
[1778161382889,40.73,80651.24,0.0,-0.07184,9e-05,5.04691]
[1778161388069,40.73,80650.3,0.0,-0.07193,9e-05,5.05145]
[1778161388920,40.73,80650.3,0.0,-0.07193,9e-05,5.05145]
[1778161388955,40.73,80650.3,0.0,-0.07193,9e-05,5.05145]
[1778161389310,40.73,80650.3,0.0,-0.07193,9e-05,5.05145]
[1778161389411,40.73,80641.96,0.0,-0.07269,9e-05,5.09192]
[1778161391767,40.73,80651.89,0.0,-0.07178,9e-05,5.04349]
[1778161392530,40.73,80651.89,0.0,-0.07178,9e-05,5.04349]
[1778161393247,40.73,80654.76,0.0,-0.07151,9e-05,5.02946]
[1778161393384,40.73,80654.76,0.0,-0.07151,9e-05,5.02946]
[1778161393623,40.73,80654.76,0.0,-0.07151,9e-05,5.02946]
[1778161393648,40.73,80654.76,0.0,-0.07151,9e-05,5.02946]
[1778161393766,40.73,80651.76,0.0,-0.07179,9e-05,5.04395]
[1778161395128,40.73,80632.76,0.0,-0.07354,9e-05,5.13657]
[1778161399521,40.73,80643.0,0.0,-0.07258,9e-05,5.08595]
[1778161401827,40.73,80635.49,0.0,-0.07327,9e-05,5.12238]
[1778161407536,40.72,80641.14,0.0,-0.07273,9e-05,5.09389]
[1778161411495,40.72,80656.58,0.0,-0.07122,9e-05,5.01117]
[1778161416900,40.72,80660.36,0.0,-0.07087,9e-05,4.99286]
[1778161419291,40.72,80674.09,0.0,-0.06964,9e-05,4.92698]
[1778161420020,40.72,80674.09,0.0,-0.06964,9e-05,4.92698]
[1778161420156,40.72,80674.09,0.0,-0.06964,9e-05,4.92698]
[1778161421876,40.72,80662.69,0.0,-0.07067,9e-05,4.98206]
[1778161425712,40.72,80657.4,0.0,-0.07115,9e-05,5.00788]
[1778161429880,40.72,80642.44,0.0,-0.07252,9e-05,5.08059]
[1778161431244,40.72,80642.22,0.0,-0.07254,9e-05,5.08168]
[1778161434167,40.72,80640.73,0.0,-0.07268,9e-05,5.0887]
[1778161439432,40.72,80630.32,0.0,-0.07362,9e-05,5.13877]
[1778161444178,40.72,80627.63,0.0,-0.07386,9e-05,5.15124]
[1778161444432,40.72,80627.63,0.0,-0.07386,9e-05,5.15124]
[1778161444648,40.72,80627.63,0.0,-0.07386,9e-05,5.15124]
[1778161444730,40.72,80620.69,0.0,-0.07451,9e-05,5.18518]
[1778161446491,40.71,80620.49,0.0,-0.07452,9e-05,5.18592]
[1778161447304,40.71,80624.71,0.0,-0.07412,9e-05,5.1649]
[1778161447817,40.71,80633.03,0.0,-0.07334,9e-05,5.12382]
[1778161448765,40.71,80633.03,0.0,-0.07334,9e-05,5.12382]
[1778161452950,40.71,80642.17,0.0,-0.07248,9e-05,5.07856]
[1778161455204,40.71,80648.75,0.0,-0.07187,9e-05,5.04621]
[1778161459577,40.71,80641.35,0.0,-0.07255,9e-05,5.08188]
[1778161464612,40.71,80641.39,0.0,-0.07253,9e-05,5.08119]
[1778161466006,40.71,80642.52,0.0,-0.07243,9e-05,5.07559]
[1778161467555,40.71,80647.15,0.0,-0.072,9e-05,5.05296]
[1778161473681,40.7,80643.14,0.0,-0.07227,9e-05,5.06492]
[1778161476338,40.7,80639.19,0.0,-0.07263,9e-05,5.08405]
[1778161476764,40.7,80639.19,0.0,-0.07263,9e-05,5.08405]
[1778161476775,40.7,80623.03,0.0,-0.07413,9e-05,5.16314]
[1778161477736,40.7,80601.75,0.0,-0.07615,0.0001,5.26829]
[1778161479506,40.7,80599.55,0.0,-0.07635,0.0001,5.27913]
[1778161479721,40.7,80599.55,0.0,-0.07635,0.0001,5.27891]
[1778161480057,40.7,80599.55,0.0,-0.07635,0.0001,5.27891]
[1778161480531,40.7,80599.55,0.0,-0.07635,0.0001,5.27891]
[1778161481116,40.7,80597.39,0.0,-0.07655,0.0001,5.28929]
[1778161481431,40.7,80597.39,0.0,-0.07655,0.0001,5.28929]
[1778161484130,40.7,80599.72,0.0,-0.07631,0.0001,5.27655]
[1778161486580,40.69,80600.73,0.0,-0.0762,0.0001,5.27079]
[1778161487756,40.69,80603.9,0.0,-0.07589,0.0001,5.25467]
[1778161487795,40.69,80601.34,0.0,-0.07612,0.0001,5.26703]
[1778161488599,40.69,80601.34,0.0,-0.07612,0.0001,5.26703]
[1778161488788,40.69,80601.34,0.0,-0.07612,0.0001,5.26669]
[1778161489791,40.69,80594.22,0.0,-0.07679,0.0001,5.3018]
[1778161492923,40.68,80594.78,0.0,-0.07672,0.0001,5.29825]
[1778161493883,40.68,80595.19,0.0,-0.07668,0.0001,5.2958]
[1778161494875,40.68,80596.37,0.0,-0.07656,0.0001,5.28952]
[1778161495937,40.68,80595.75,0.0,-0.07661,0.0001,5.29221]
[1778161496611,40.68,80596.16,0.0,-0.07656,0.0001,5.28977]
[1778161496842,40.68,80596.16,0.0,-0.07655,0.0001,5.28938]
[1778161498877,40.68,80597.08,0.0,-0.07646,0.0001,5.28441]
[1778161498911,40.68,80597.08,0.0,-0.07646,0.0001,5.28441]
[1778161498978,40.67,80582.98,0.0,-0.07781,0.0001,5.3545]
[1778161499151,40.67,80582.98,0.0,-0.07781,0.0001,5.3545]
[1778161501566,40.67,80577.98,0.0,-0.07829,0.0001,5.37883]
[1778161502132,40.67,80579.96,0.0,-0.07809,0.0001,5.36888]
[1778161502894,40.67,80589.79,0.0,-0.07713,0.0001,5.31904]
[1778161503278,40.67,80589.79,0.0,-0.07713,0.0001,5.31904]
[1778161504279,40.67,80591.15,0.0,-0.07699,0.0001,5.31174]
[1778161504774,40.67,80591.15,0.0,-0.07699,0.0001,5.31174]
[1778161504913,40.67,80591.15,0.0,-0.07699,0.0001,5.31174]
[1778161505919,40.66,80602.23,0.0,-0.07591,0.0001,5.25567]
[1778161506857,40.66,80602.23,0.0,-0.07591,0.0001,5.25567]
[1778161508863,40.66,80606.48,0.0,-0.07549,0.0001,5.23382]
[1778161508938,40.66,80596.61,0.0,-0.07642,0.0001,5.2826]
[1778161509111,40.66,80596.61,0.0,-0.07642,0.0001,5.2826]
[1778161509603,40.66,80596.61,0.0,-0.07642,0.0001,5.2826]
[1778161510950,40.66,80617.32,0.0,-0.07444,9e-05,5.17924]
[1778161513042,40.65,80637.91,0.0,-0.07251,9e-05,5.07749]
[1778161514986,40.65,80625.14,0.0,-0.07369,9e-05,5.13986]
[1778161516144,40.65,80622.8,0.0,-0.07391,9e-05,5.15119]
[1778161516995,40.65,80627.88,0.0,-0.07343,9e-05,5.12608]
[1778161522033,40.65,80629.18,0.0,-0.0733,9e-05,5.11891]
[1778161523886,40.65,80632.47,0.0,-0.07299,9e-05,5.10266]
[1778161523896,40.65,80632.47,0.0,-0.07299,9e-05,5.10266]
[1778161524048,40.65,80640.17,0.0,-0.07228,9e-05,5.06492]
[1778161526474,40.65,80637.78,0.0,-0.07249,9e-05,5.07636]
[1778161527069,40.65,80637.58,0.0,-0.07251,9e-05,5.07729]
[1778161530720,40.65,80632.04,0.0,-0.07302,9e-05,5.1042]
[1778161531095,40.65,80633.21,0.0,-0.07282,9e-05,5.09119]
[1778161536709,40.65,80632.82,0.0,-0.07285,9e-05,5.09272]
[1778161537055,40.65,80632.82,0.0,-0.07285,9e-05,5.09272]
[1778161537306,40.64,80630.53,0.0,-0.07306,9e-05,5.10384]
[1778161537380,40.64,80618.51,0.0,-0.07418,9e-05,5.16281]
[1778161538806,40.64,80618.51,0.0,-0.07418,9e-05,5.16281]
[1778161540116,40.64,80614.24,0.0,-0.07458,9e-05,5.1837]
[1778161540262,40.64,80611.03,0.0,-0.07488,9e-05,5.19946]
[1778161541430,40.64,80611.03,0.0,-0.07488,9e-05,5.19946]
[1778161543760,40.64,80593.7,0.0,-0.07651,0.0001,5.28463]
[1778161544127,40.64,80593.7,0.0,-0.07651,0.0001,5.28463]
[1778161544188,40.64,80594.28,0.0,-0.07646,0.0001,5.28174]
[1778161546019,40.64,80594.28,0.0,-0.07646,0.0001,5.28174]
[1778161546075,40.64,80595.72,0.0,-0.07632,0.0001,5.27446]
[1778161546202,40.64,80595.72,0.0,-0.07632,0.0001,5.27446]
[1778161547339,40.64,80594.43,0.0,-0.07644,0.0001,5.28089]
[1778161547763,40.64,80586.22,0.0,-0.07724,0.0001,5.32202]
[1778161549078,40.64,80576.88,0.0,-0.07815,0.0001,5.36894]
[1778161549470,40.64,80576.88,0.0,-0.07815,0.0001,5.36894]
[1778161549845,40.64,80576.88,0.0,-0.07815,0.0001,5.36894]
[1778161549990,40.64,80576.88,0.0,-0.07815,0.0001,5.36894]
[1778161550058,40.64,80540.28,0.0,-0.08179,0.0001,5.55453]
[1778161550179,40.64,80540.28,0.0,-0.08179,0.0001,5.55453]
[1778161550919,40.64,80540.28,0.0,-0.08179,0.0001,5.55453]
[1778161551858,40.64,80535.86,0.0,-0.08222,0.0001,5.57664]
[1778161551911,40.64,80536.97,0.0,-0.08211,0.0001,5.57104]
[1778161552550,40.64,80536.97,0.0,-0.08211,0.0001,5.57104]
[1778161552653,40.64,80520.87,0.0,-0.08376,0.0001,5.65378]
[1778161554374,40.64,80520.68,0.0,-0.08378,0.0001,5.65473]
[1778161554513,40.64,80520.68,0.0,-0.08378,0.0001,5.65473]
[1778161554623,40.64,80520.68,0.0,-0.08378,0.0001,5.65473]
[1778161554637,40.64,80520.68,0.0,-0.08378,0.0001,5.65473]
[1778161554725,40.62,80516.71,0.0,-0.08408,0.0001,5.66967]
[1778161555626,40.62,80516.71,0.0,-0.08408,0.0001,5.66967]
[1778161556803,40.6,80520.18,0.0,-0.08361,0.0001,5.64626]
[1778161557729,40.57,80523.16,0.0,-0.08319,0.0001,5.62492]
[1778161558225,40.55,80526.94,0.0,-0.08269,0.0001,5.59991]
[1778161559447,40.55,80524.54,0.0,-0.08292,0.0001,5.6113]
[1778161559736,40.55,80524.54,0.0,-0.08292,0.0001,5.6113]
[1778161559972,40.55,80499.84,0.0,-0.08547,0.0001,5.73873]
[1778161560173,40.55,80499.84,0.0,-0.08547,0.0001,5.73873]
[1778161560319,40.55,80499.84,0.0,-0.08547,0.0001,5.73873]
[1778161560346,40.55,80499.84,0.0,-0.08547,0.0001,5.73873]
[1778161560880,40.55,80499.84,0.0,-0.08547,0.0001,5.73873]
[1778161560885,40.55,80480.06,0.0,-0.08757,0.00011,5.84211]
[1778161563357,40.54,80469.48,0.0,-0.08868,0.00011,5.89656]
[1778161565388,40.54,80473.33,0.0,-0.08824,0.00011,5.87523]
[1778161565615,40.54,80473.33,0.0,-0.08824,0.00011,5.87523]
[1778161565737,40.54,80480.88,0.0,-0.08743,0.00011,5.83543]
[1778161567913,40.54,80480.85,0.0,-0.08743,0.00011,5.83552]
[1778161568076,40.54,80480.85,0.0,-0.08743,0.00011,5.83552]
[1778161568126,40.54,80477.02,0.0,-0.08784,0.00011,5.85557]
[1778161568984,40.54,80477.02,0.0,-0.08784,0.00011,5.85557]
[1778161569001,40.54,80488.71,0.0,-0.08659,0.00011,5.79414]
[1778161569352,40.54,80488.71,0.0,-0.08659,0.00011,5.79414]
[1778161569468,40.54,80488.71,0.0,-0.08659,0.00011,5.79414]
[1778161569765,40.54,80488.71,0.0,-0.08659,0.00011,5.79414]
[1778161570034,40.54,80488.71,0.0,-0.08659,0.00011,5.79414]
[1778161570110,40.53,80486.68,0.0,-0.0868,0.00011,5.80433]
[1778161570256,40.53,80486.68,0.0,-0.0868,0.00011,5.80433]
[1778161570337,40.53,80486.68,0.0,-0.0868,0.00011,5.80433]
[1778161570629,40.53,80486.68,0.0,-0.0868,0.00011,5.80433]
[1778161570639,40.53,80495.93,0.0,-0.08582,0.00011,5.75601]
[1778161572512,40.53,80496.23,0.0,-0.08578,0.00011,5.75411]
[1778161572560,40.53,80536.5,0.0,-0.08162,0.0001,5.54597]
[1778161573236,40.53,80536.5,0.0,-0.08162,0.0001,5.54597]
[1778161573968,40.53,80536.5,0.0,-0.08162,0.0001,5.54597]
[1778161574010,40.53,80529.15,0.0,-0.08234,0.0001,5.58221]
[1778161574797,40.53,80529.15,0.0,-0.08234,0.0001,5.58221]
[1778161574897,40.53,80510.54,0.0,-0.08426,0.0001,5.6783]
[1778161575621,40.53,80510.54,0.0,-0.08426,0.0001,5.6783]
[1778161575690,40.53,80510.54,0.0,-0.08426,0.0001,5.6783]
[1778161575723,40.53,80509.61,0.0,-0.08436,0.0001,5.68315]
[1778161576591,40.53,80509.61,0.0,-0.08436,0.0001,5.68315]
[1778161576636,40.53,80509.61,0.0,-0.08436,0.0001,5.68315]
[1778161577138,40.53,80512.6,0.0,-0.08404,0.0001,5.6675]
[1778161578785,40.53,80512.6,0.0,-0.08404,0.0001,5.6675]
[1778161578845,40.53,80512.6,0.0,-0.08404,0.0001,5.6675]
[1778161578928,40.52,80515.48,0.0,-0.08372,0.0001,5.65142]
[1778161579488,40.52,80515.48,0.0,-0.08372,0.0001,5.65142]
[1778161579890,40.52,80515.48,0.0,-0.08372,0.0001,5.65142]
[1778161580488,40.52,80521.55,0.0,-0.08309,0.0001,5.61997]
[1778161581012,40.52,80521.55,0.0,-0.08309,0.0001,5.61997]
[1778161582340,40.52,80523.17,0.0,-0.08292,0.0001,5.6114]
[1778161582801,40.52,80523.17,0.0,-0.08292,0.0001,5.6114]
[1778161582902,40.52,80532.95,0.0,-0.08192,0.0001,5.56103]
[1778161584767,40.52,80524.16,0.0,-0.08282,0.0001,5.60617]
[1778161585364,40.52,80524.16,0.0,-0.08282,0.0001,5.60617]
[1778161587153,40.52,80549.13,0.0,-0.08029,0.0001,5.47825]
[1778161589193,40.52,80583.77,0.0,-0.07686,0.0001,5.30221]
[1778161589974,40.52,80583.77,0.0,-0.07686,0.0001,5.30221]
[1778161589985,40.52,80594.06,0.0,-0.07587,0.0001,5.25074]
[1778161590957,40.52,80594.06,0.0,-0.07587,0.0001,5.25074]
[1778161591057,40.52,80597.62,0.0,-0.07544,0.0001,5.22575]
[1778161591359,40.52,80597.62,0.0,-0.07544,0.0001,5.22575]
[1778161591623,40.52,80597.62,0.0,-0.07544,0.0001,5.22575]
[1778161593053,40.52,80597.57,0.0,-0.07544,0.0001,5.22598]
[1778161594737,40.52,80588.9,0.0,-0.07627,0.0001,5.26939]
[1778161594794,40.52,80588.9,0.0,-0.07627,0.0001,5.26939]
[1778161595029,40.52,80580.99,0.0,-0.07704,0.0001,5.30912]
[1778161595974,40.52,80569.92,0.0,-0.07812,0.0001,5.36492]
[1778161597979,40.52,80569.92,0.0,-0.07812,0.0001,5.36492]
[1778161597982,40.52,80569.92,0.0,-0.07812,0.0001,5.36492]
[1778161598073,40.52,80555.3,0.0,-0.07958,0.0001,5.43961]
[1778161600203,40.52,80550.2,0.0,-0.08009,0.0001,5.46532]
[1778161600625,40.52,80548.65,0.0,-0.08024,0.0001,5.47299]
[1778161602385,40.52,80551.25,0.0,-0.07997,0.0001,5.45953]
[1778161602909,40.52,80551.25,0.0,-0.07997,0.0001,5.45953]
[1778161603008,40.52,80561.28,0.0,-0.07897,0.0001,5.40808]
[1778161609051,40.51,80574.72,0.0,-0.07762,0.0001,5.33912]
[1778161611679,40.51,80579.63,0.0,-0.07714,0.0001,5.31431]
[1778161611741,40.51,80588.23,0.0,-0.0763,0.0001,5.27066]
[1778161615277,40.51,80587.06,0.0,-0.07639,0.0001,5.27554]
[1778161617762,40.5,80586.07,0.0,-0.07648,0.0001,5.2798]
[1778161618073,40.5,80571.5,0.0,-0.07789,0.0001,5.35299]
[1778161619172,40.5,80563.53,0.0,-0.07868,0.0001,5.39324]
[1778161621119,40.5,80556.4,0.0,-0.07938,0.0001,5.4292]
[1778161621263,40.5,80556.4,0.0,-0.07938,0.0001,5.4292]
[1778161621299,40.5,80556.4,0.0,-0.07938,0.0001,5.4292]
[1778161621581,40.5,80556.4,0.0,-0.07938,0.0001,5.4292]
[1778161623215,40.49,80525.35,0.0,-0.08246,0.0001,5.58558]
[1778161623812,40.49,80525.35,0.0,-0.08246,0.0001,5.58558]
[1778161623910,40.49,80518.22,0.0,-0.0832,0.0001,5.62241]
[1778161625632,40.49,80514.83,0.0,-0.08355,0.0001,5.6399]
[1778161625986,40.49,80514.83,0.0,-0.08355,0.0001,5.6399]
[1778161626065,40.49,80525.65,0.0,-0.08243,0.0001,5.58364]
[1778161626620,40.49,80525.65,0.0,-0.08243,0.0001,5.58364]
[1778161626813,40.49,80525.65,0.0,-0.08242,0.0001,5.58356]
[1778161627684,40.49,80525.65,0.0,-0.08242,0.0001,5.58356]
[1778161627694,40.49,80525.65,0.0,-0.08242,0.0001,5.58356]
[1778161627830,40.49,80525.65,0.0,-0.08242,0.0001,5.58356]
[1778161627878,40.49,80525.65,0.0,-0.08242,0.0001,5.58356]
[1778161627891,40.49,80530.36,0.0,-0.08193,0.0001,5.55882]
[1778161629194,40.49,80523.22,0.0,-0.08266,0.0001,5.59553]
[1778161630879,40.49,80523.22,0.0,-0.08266,0.0001,5.59558]
[1778161631669,40.49,80521.94,0.0,-0.08279,0.0001,5.60219]
[1778161631734,40.49,80521.94,0.0,-0.08279,0.0001,5.60219]
[1778161633276,40.49,80523.65,0.0,-0.08262,0.0001,5.59329]
[1778161634423,40.49,80519.41,0.0,-0.08304,0.0001,5.61468]
[1778161635179,40.49,80519.41,0.0,-0.08304,0.0001,5.61468]
[1778161637169,40.49,80533.8,0.0,-0.08157,0.0001,5.54055]
[1778161640094,40.49,80536.35,0.0,-0.0813,0.0001,5.52701]
[1778161640152,40.49,80536.35,0.0,-0.0813,0.0001,5.52701]
[1778161640161,40.49,80550.64,0.0,-0.07986,0.0001,5.4537]
[1778161640429,40.49,80550.64,0.0,-0.07986,0.0001,5.4537]
[1778161640891,40.49,80550.64,0.0,-0.07986,0.0001,5.4537]
[1778161641029,40.49,80550.64,0.0,-0.07986,0.0001,5.4537]
[1778161641051,40.49,80550.64,0.0,-0.07986,0.0001,5.4537]
[1778161641267,40.49,80550.64,0.0,-0.07986,0.0001,5.4537]
[1778161641259,40.49,80570.37,0.0,-0.07791,0.0001,5.35376]
[1778161642048,40.49,80570.37,0.0,-0.07791,0.0001,5.35376]
[1778161642311,40.49,80570.37,0.0,-0.07791,0.0001,5.35376]
[1778161642056,40.49,80571.36,0.0,-0.07781,0.0001,5.34877]
[1778161642520,40.49,80571.36,0.0,-0.07781,0.0001,5.34877]
[1778161642903,40.49,80571.36,0.0,-0.07781,0.0001,5.34877]
[1778161642959,40.49,80571.09,0.0,-0.07784,0.0001,5.35014]
[1778161644128,40.49,80571.09,0.0,-0.07784,0.0001,5.35014]
[1778161644229,40.48,80566.96,0.0,-0.07824,0.0001,5.37061]
[1778161647994,40.47,80561.63,0.0,-0.07871,0.0001,5.39501]
[1778161648208,40.47,80561.63,0.0,-0.07871,0.0001,5.39501]
[1778161648266,40.47,80558.25,0.0,-0.07904,0.0001,5.41165]
[1778161649037,40.47,80558.25,0.0,-0.07904,0.0001,5.41165]
[1778161649067,40.47,80558.25,0.0,-0.07904,0.0001,5.41165]
[1778161649094,40.47,80555.05,0.0,-0.07936,0.0001,5.42789]
[1778161650999,40.47,80543.91,0.0,-0.08036,0.0001,5.47652]
[1778161652228,40.47,80532.24,0.0,-0.08153,0.0001,5.53601]
[1778161653942,40.47,80531.72,0.0,-0.08158,0.0001,5.5384]
[1778161654021,40.47,80524.12,0.0,-0.08235,0.0001,5.57717]
[1778161654845,40.47,80524.12,0.0,-0.08235,0.0001,5.57717]
[1778161655039,40.47,80517.02,0.0,-0.08307,0.0001,5.61341]
[1778161657014,40.46,80516.11,0.0,-0.08316,0.0001,5.61768]
[1778161659247,40.46,80490.15,0.0,-0.08585,0.00011,5.75153]
[1778161659875,40.46,80490.15,0.0,-0.08585,0.00011,5.75153]
[1778161662728,40.46,80485.4,0.0,-0.08634,0.00011,5.77575]
[1778161662781,40.46,80485.4,0.0,-0.08634,0.00011,5.77575]
[1778161662927,40.46,80485.4,0.0,-0.08634,0.00011,5.77575]
[1778161663088,40.46,80482.7,0.0,-0.08662,0.00011,5.78961]
[1778161664152,40.46,80471.64,0.0,-0.08779,0.00011,5.8474]
[1778161664656,40.46,80471.64,0.0,-0.08779,0.00011,5.8474]
[1778161664737,40.46,80471.64,0.0,-0.08779,0.00011,5.8474]
[1778161665111,40.46,80471.64,0.0,-0.08779,0.00011,5.8474]
[1778161665175,40.46,80424.83,0.0,-0.09293,0.00011,6.09615]
[1778161666187,40.46,80424.83,0.0,-0.09293,0.00011,6.09615]
[1778161666259,40.45,80402.24,0.0,-0.09548,0.00011,6.21747]
[1778161666817,40.45,80402.24,0.0,-0.09548,0.00011,6.21747]
[1778161666997,40.45,80402.24,0.0,-0.09548,0.00011,6.21747]
[1778161667075,40.45,80402.24,0.0,-0.09548,0.00011,6.21747]
[1778161667354,40.45,80402.24,0.0,-0.09547,0.00011,6.21686]
[1778161667775,40.45,80402.24,0.0,-0.09547,0.00011,6.21686]
[1778161668093,40.45,80402.24,0.0,-0.09547,0.00011,6.21686]
[1778161668180,40.45,80384.24,0.0,-0.09754,0.00012,6.31406]
[1778161669512,40.45,80384.24,0.0,-0.09754,0.00012,6.31406]
[1778161669576,40.45,80384.24,0.0,-0.09754,0.00012,6.31406]
[1778161670000,40.45,80384.24,0.0,-0.09754,0.00012,6.31406]
[1778161670167,40.45,80372.58,0.0,-0.0989,0.00012,6.3774]
[1778161672181,40.45,80367.58,0.0,-0.09949,0.00012,6.4048]
[1778161672268,40.45,80348.55,0.0,-0.10175,0.00012,6.50905]
[1778161672648,40.45,80348.55,0.0,-0.10175,0.00012,6.50905]
[1778161673168,40.45,80348.55,0.0,-0.10175,0.00012,6.50905]
[1778161673348,40.45,80347.78,0.0,-0.10183,0.00012,6.51309]
[1778161673896,40.45,80347.78,0.0,-0.10183,0.00012,6.51309]
[1778161674037,40.45,80347.78,0.0,-0.10183,0.00012,6.51309]
[1778161674280,40.45,80347.78,0.0,-0.10183,0.00012,6.51309]
[1778161674351,40.45,80347.78,0.0,-0.10183,0.00012,6.51309]
[1778161674210,40.45,80337.59,0.0,-0.10306,0.00012,6.56931]
[1778161674601,40.45,80337.59,0.0,-0.10306,0.00012,6.56931]
[1778161674725,40.45,80337.59,0.0,-0.10306,0.00012,6.56931]
[1778161675349,40.45,80337.59,0.0,-0.10306,0.00012,6.56931]
[1778161675336,40.44,80340.91,0.0,-0.10259,0.00012,6.54781]
[1778161675738,40.44,80340.91,0.0,-0.10259,0.00012,6.54781]
[1778161676047,40.44,80340.91,0.0,-0.10259,0.00012,6.54781]
[1778161676326,40.44,80368.54,0.0,-0.0993,0.00012,6.39591]
[1778161676434,40.44,80368.54,0.0,-0.0993,0.00012,6.39591]
[1778161676825,40.44,80368.54,0.0,-0.0993,0.00012,6.39591]
[1778161677232,40.44,80369.49,0.0,-0.09918,0.00012,6.39072]
[1778161677427,40.44,80369.49,0.0,-0.09918,0.00012,6.39072]
[1778161677732,40.44,80369.49,0.0,-0.09918,0.00012,6.39072]
[1778161677860,40.44,80369.49,0.0,-0.09918,0.00012,6.39072]
[1778161677884,40.44,80369.49,0.0,-0.09918,0.00012,6.39072]
[1778161678240,40.37,80387.87,0.0,-0.0967,0.00012,6.27424]
[1778161678510,40.37,80387.87,0.0,-0.0967,0.00012,6.27424]
[1778161678973,40.37,80387.87,0.0,-0.0967,0.00012,6.27424]
[1778161679265,40.37,80387.87,0.0,-0.0967,0.00012,6.27424]
[1778161679283,40.35,80435.47,0.0,-0.09121,0.00011,6.01306]
[1778161679515,40.35,80435.47,0.0,-0.09121,0.00011,6.01306]
[1778161679966,40.35,80435.47,0.0,-0.09121,0.00011,6.01306]
[1778161680264,40.35,80435.43,0.0,-0.09121,0.00011,6.01327]
[1778161680518,40.35,80435.43,0.0,-0.09121,0.00011,6.01327]
[1778161680605,40.35,80435.43,0.0,-0.09121,0.00011,6.01327]
[1778161680922,40.35,80435.43,0.0,-0.09121,0.00011,6.01327]
[1778161681102,40.35,80435.43,0.0,-0.09121,0.00011,6.01327]
[1778161681140,40.35,80435.43,0.0,-0.09121,0.00011,6.01327]
[1778161681263,40.35,80435.43,0.0,-0.09121,0.00011,6.01327]
[1778161681404,40.35,80435.43,0.0,-0.09121,0.00011,6.01327]
[1778161681376,40.33,80424.06,0.0,-0.09234,0.00011,6.06744]
[1778161681575,40.33,80424.06,0.0,-0.09234,0.00011,6.06744]
[1778161682279,40.33,80424.23,0.0,-0.09231,0.00011,6.06573]
[1778161683318,40.33,80409.52,0.0,-0.09397,0.00011,6.14499]
[1778161684589,40.33,80409.3,0.0,-0.09399,0.00011,6.14618]
[1778161685117,40.33,80409.3,0.0,-0.09399,0.00011,6.14618]
[1778161685179,40.33,80409.3,0.0,-0.09399,0.00011,6.14618]
[1778161685197,40.33,80409.3,0.0,-0.09399,0.00011,6.14618]
[1778161685333,40.33,80387.82,0.0,-0.09645,0.00012,6.26258]
[1778161690301,40.32,80393.7,0.0,-0.09576,0.00012,6.23015]
[1778161690379,40.32,80393.7,0.0,-0.09576,0.00012,6.23015]
[1778161691230,40.32,80398.57,0.0,-0.0952,0.00011,6.20348]
[1778161691353,40.32,80400.07,0.0,-0.09502,0.00011,6.19511]
[1778161692124,40.32,80400.07,0.0,-0.09502,0.00011,6.19511]
[1778161692351,40.32,80420.09,0.0,-0.09275,0.00011,6.08682]
[1778161692519,40.32,80420.09,0.0,-0.09275,0.00011,6.08682]
[1778161692760,40.32,80420.09,0.0,-0.09275,0.00011,6.08682]
[1778161693201,40.32,80420.09,0.0,-0.09275,0.00011,6.08682]
[1778161694047,40.32,80416.18,0.0,-0.09318,0.00011,6.10766]
[1778161694654,40.32,80413.54,0.0,-0.09348,0.00011,6.12186]
[1778161695273,40.32,80413.54,0.0,-0.09348,0.00011,6.12186]
[1778161698851,40.32,80418.57,0.0,-0.09291,0.00011,6.09452]
[1778161698858,40.32,80418.57,0.0,-0.09291,0.00011,6.09452]
[1778161698862,40.32,80418.57,0.0,-0.09291,0.00011,6.09452]
[1778161699115,40.32,80418.57,0.0,-0.09291,0.00011,6.09452]
[1778161699402,40.32,80430.64,0.0,-0.09156,0.00011,6.02964]
[1778161699715,40.32,80430.64,0.0,-0.09156,0.00011,6.02964]
[1778161700251,40.32,80430.64,0.0,-0.09156,0.00011,6.02964]
[1778161700433,40.32,80430.64,0.0,-0.09156,0.00011,6.02964]
[1778161700411,40.32,80425.63,0.0,-0.09211,0.00011,6.05646]
[1778161700503,40.32,80425.63,0.0,-0.09211,0.00011,6.05646]
[1778161701419,40.32,80429.63,0.0,-0.09167,0.00011,6.03498]
[1778161703430,40.32,80422.59,0.0,-0.09246,0.00011,6.07283]
[1778161705857,40.32,80425.12,0.0,-0.09217,0.00011,6.0593]
[1778161706451,40.32,80424.63,0.0,-0.09223,0.00011,6.06192]
[1778161707217,40.32,80424.63,0.0,-0.09223,0.00011,6.06192]
[1778161707263,40.32,80424.63,0.0,-0.09223,0.00011,6.06192]
[1778161707458,40.32,80406.05,0.0,-0.09432,0.00011,6.16203]
[1778161708973,40.32,80386.72,0.0,-0.09654,0.00012,6.26676]
[1778161710327,40.32,80386.72,0.0,-0.09654,0.00012,6.26676]
[1778161710877,40.32,80388.83,0.0,-0.09629,0.00012,6.25501]
[1778161710991,40.32,80388.83,0.0,-0.09629,0.00012,6.25501]
[1778161711084,40.32,80399.4,0.0,-0.09498,0.00011,6.18999]
[1778161711642,40.32,80399.4,0.0,-0.09498,0.00011,6.18999]
[1778161712349,40.32,80399.4,0.0,-0.09498,0.00011,6.18999]
[1778161712366,40.32,80419.92,0.0,-0.09264,0.00011,6.0787]
[1778161714055,40.32,80414.79,0.0,-0.09322,0.00011,6.1063]
[1778161716998,40.32,80412.5,0.0,-0.09347,0.00011,6.11839]
[1778161717010,40.32,80412.5,0.0,-0.09347,0.00011,6.11839]
[1778161717263,40.32,80412.5,0.0,-0.09347,0.00011,6.11839]
[1778161717353,40.31,80417.91,0.0,-0.09286,0.00011,6.08912]
[1778161717636,40.31,80417.91,0.0,-0.09286,0.00011,6.08912]
[1778161717987,40.31,80420.24,0.0,-0.09259,0.00011,6.07652]
[1778161721288,40.31,80427.07,0.0,-0.09183,0.00011,6.03981]
[1778161722922,40.31,80436.66,0.0,-0.09076,0.00011,5.98848]
[1778161724553,40.31,80438.39,0.0,-0.09057,0.00011,5.97937]
[1778161725485,40.32,80439.94,0.0,-0.0904,0.00011,5.97119]
[1778161727849,40.31,80442.54,0.0,-0.09011,0.00011,5.95682]
[1778161728508,40.31,80441.9,0.0,-0.09017,0.00011,5.95999]
[1778161728512,40.31,80441.9,0.0,-0.09017,0.00011,5.95999]
[1778161728686,40.31,80423.91,0.0,-0.09217,0.00011,6.05622]
[1778161730434,40.31,80423.91,0.0,-0.09217,0.00011,6.05622]
[1778161730443,40.31,80423.91,0.0,-0.09217,0.00011,6.05622]
[1778161730634,40.31,80421.0,0.0,-0.0925,0.00011,6.07216]
[1778161732650,40.31,80413.11,0.0,-0.09339,0.00011,6.11466]
[1778161736780,40.31,80418.45,0.0,-0.09278,0.00011,6.08569]
[1778161737153,40.31,80428.19,0.0,-0.09169,0.00011,6.03334]
[1778161739551,40.31,80432.18,0.0,-0.09125,0.00011,6.01192]
[1778161739698,40.31,80439.46,0.0,-0.09044,0.00011,5.97307]
[1778161740703,40.31,80439.46,0.0,-0.09044,0.00011,5.97307]
[1778161741145,40.31,80441.21,0.0,-0.09024,0.00011,5.96341]
[1778161741968,40.31,80432.97,0.0,-0.09115,0.00011,6.00712]
[1778161747496,40.31,80427.29,0.0,-0.09179,0.00011,6.03823]
[1778161748335,40.31,80427.32,0.0,-0.09179,0.00011,6.03807]
[1778161748356,40.31,80427.32,0.0,-0.09179,0.00011,6.03807]
[1778161748408,40.31,80398.09,0.0,-0.0951,0.00011,6.19574]
[1778161749432,40.32,80368.68,0.0,-0.09852,0.00012,6.35643]
[1778161750003,40.32,80368.68,0.0,-0.09852,0.00012,6.35643]
[1778161750037,40.32,80368.36,0.0,-0.09856,0.00012,6.35831]
[1778161751562,40.32,80368.35,0.0,-0.09856,0.00012,6.35826]
[1778161752181,40.32,80368.35,0.0,-0.09856,0.00012,6.35826]
[1778161752251,40.32,80368.35,0.0,-0.09856,0.00012,6.35826]
[1778161752260,40.32,80368.35,0.0,-0.09856,0.00012,6.35826]
[1778161752262,40.32,80368.35,0.0,-0.09856,0.00012,6.35826]
[1778161752309,40.32,80368.35,0.0,-0.09856,0.00012,6.35826]
[1778161752410,40.31,80375.86,0.0,-0.09768,0.00012,6.31708]
[1778161752598,40.31,80375.86,0.0,-0.09768,0.00012,6.31708]
[1778161753959,40.31,80377.78,0.0,-0.09745,0.00012,6.30648]
[1778161754696,40.31,80374.58,0.0,-0.09782,0.00012,6.32387]
[1778161755127,40.31,80369.86,0.0,-0.09838,0.00012,6.34969]
[1778161756300,40.31,80369.86,0.0,-0.09838,0.00012,6.34969]
[1778161756436,40.31,80360.5,0.0,-0.09948,0.00012,6.40091]
[1778161757915,40.31,80362.25,0.0,-0.09928,0.00012,6.3916]
[1778161759697,40.32,80361.51,0.0,-0.09937,0.00012,6.39583]
[1778161759853,40.32,80358.71,0.0,-0.0997,0.00012,6.41138]
[1778161761222,40.32,80358.71,0.0,-0.0997,0.00012,6.41138]
[1778161761274,40.32,80358.71,0.0,-0.0997,0.00012,6.41138]
[1778161761312,40.32,80358.71,0.0,-0.0997,0.00012,6.41138]
[1778161761516,40.32,80358.71,0.0,-0.0997,0.00012,6.41138]
[1778161761386,40.32,80371.21,0.0,-0.09823,0.00012,6.34286]
[1778161762485,40.32,80371.21,0.0,-0.09823,0.00012,6.34286]
[1778161762873,40.32,80364.32,0.0,-0.09904,0.00012,6.38076]
[1778161764248,40.32,80364.32,0.0,-0.09904,0.00012,6.38076]
[1778161764268,40.32,80382.85,0.0,-0.09687,0.00012,6.27922]
[1778161768265,40.32,80382.85,0.0,-0.09687,0.00012,6.27906]
[1778161768413,40.32,80384.87,0.0,-0.09663,0.00012,6.26806]
[1778161768875,40.32,80384.87,0.0,-0.09663,0.00012,6.26806]
[1778161768968,40.32,80384.87,0.0,-0.09663,0.00012,6.26806]
[1778161769204,40.32,80352.88,0.0,-0.10039,0.00012,6.44323]
[1778161770359,40.32,80335.42,0.0,-0.10249,0.00012,6.53974]
[1778161770905,40.32,80335.42,0.0,-0.10249,0.00012,6.53974]
[1778161770916,40.32,80335.42,0.0,-0.10249,0.00012,6.53974]
[1778161770945,40.32,80335.42,0.0,-0.10249,0.00012,6.53974]
[1778161771002,40.32,80324.94,0.0,-0.10367,0.00012,6.59012]
[1778161771969,40.32,80324.94,0.0,-0.10367,0.00012,6.59012]
[1778161772097,40.32,80324.94,0.0,-0.10367,0.00012,6.59012]
[1778161772889,40.32,80322.11,0.0,-0.10402,0.00012,6.60622]
[1778161773069,40.32,80322.11,0.0,-0.10402,0.00012,6.60622]
[1778161773157,40.32,80309.43,0.0,-0.10559,0.00012,6.67706]
[1778161774283,40.32,80309.43,0.0,-0.10559,0.00012,6.67706]
[1778161774333,40.32,80309.43,0.0,-0.10559,0.00012,6.67706]
[1778161774434,40.32,80306.76,0.0,-0.10592,0.00012,6.69212]
[1778161776856,40.32,80305.66,0.0,-0.10606,0.00012,6.6984]
[1778161776948,40.32,80305.66,0.0,-0.10606,0.00012,6.6984]
[1778161777158,40.32,80313.68,0.0,-0.10507,0.00012,6.65367]
[1778161778176,40.32,80313.68,0.0,-0.10507,0.00012,6.65367]
[1778161778275,40.32,80326.9,0.0,-0.10345,0.00012,6.58016]
[1778161779693,40.32,80327.16,0.0,-0.10341,0.00012,6.57852]
[1778161779854,40.32,80327.16,0.0,-0.10341,0.00012,6.57852]
[1778161779994,40.32,80333.49,0.0,-0.10264,0.00012,6.54334]
[1778161781175,40.32,80333.49,0.0,-0.10264,0.00012,6.54334]
[1778161783293,40.32,80331.37,0.0,-0.10289,0.00012,6.55495]
[1778161783645,40.32,80332.02,0.0,-0.10281,0.00012,6.55129]
[1778161783901,40.32,80332.02,0.0,-0.10281,0.00012,6.55129]
[1778161784026,40.32,80332.02,0.0,-0.10281,0.00012,6.55129]
[1778161784096,40.32,80332.02,0.0,-0.10281,0.00012,6.55129]
[1778161784139,40.32,80332.02,0.0,-0.10281,0.00012,6.55129]
[1778161784386,40.32,80340.6,0.0,-0.10177,0.00012,6.50375]
[1778161784742,40.32,80340.6,0.0,-0.10177,0.00012,6.50375]
[1778161784894,40.32,80340.6,0.0,-0.10177,0.00012,6.50375]
[1778161785173,40.32,80340.6,0.0,-0.10177,0.00012,6.50375]
[1778161785372,40.32,80349.96,0.0,-0.10065,0.00012,6.45206]
[1778161788332,40.31,80352.88,0.0,-0.10029,0.00012,6.43534]
[1778161790323,40.31,80354.95,0.0,-0.10003,0.00012,6.42347]
[1778161790351,40.31,80353.56,0.0,-0.10019,0.00012,6.43089]
[1778161792288,40.31,80353.56,0.0,-0.10019,0.00012,6.43068]
[1778161792403,40.31,80349.12,0.0,-0.10071,0.00012,6.45491]
[1778161793246,40.31,80349.12,0.0,-0.10071,0.00012,6.45491]
[1778161793251,40.31,80349.12,0.0,-0.10071,0.00012,6.45491]
[1778161793302,40.31,80339.26,0.0,-0.10189,0.00012,6.50912]
[1778161793822,40.31,80339.26,0.0,-0.10189,0.00012,6.50912]
[1778161794255,40.31,80339.26,0.0,-0.10189,0.00012,6.50912]
[1778161794298,40.31,80339.26,0.0,-0.10189,0.00012,6.50912]
[1778161794448,40.31,80339.26,0.0,-0.10189,0.00012,6.50912]
[1778161794545,40.31,80333.34,0.0,-0.1026,0.00012,6.54166]
[1778161796617,40.31,80330.41,0.0,-0.10295,0.00012,6.55723]
[1778161801480,40.3,80333.39,0.0,-0.10255,0.00012,6.53913]
[1778161801581,40.3,80333.06,0.0,-0.10258,0.00012,6.54055]
[1778161803274,40.3,80333.06,0.0,-0.10257,0.00012,6.54018]
[1778161804492,40.29,80348.5,0.0,-0.1007,0.00012,6.45411]
[1778161806813,40.29,80350.74,0.0,-0.10041,0.00012,6.44106]
[1778161807007,40.29,80350.74,0.0,-0.10041,0.00012,6.44106]
[1778161807088,40.29,80350.74,0.0,-0.10041,0.00012,6.44106]
[1778161807191,40.29,80353.74,0.0,-0.10005,0.00012,6.42429]
[1778161808390,40.29,80338.44,0.0,-0.10188,0.00012,6.50847]
[1778161811219,40.29,80346.85,0.0,-0.10085,0.00012,6.46126]
[1778161813417,40.28,80338.03,0.0,-0.1019,0.00012,6.50945]
[1778161815142,40.28,80338.03,0.0,-0.1019,0.00012,6.5092]
[1778161815269,40.28,80338.03,0.0,-0.1019,0.00012,6.5092]
[1778161815337,40.28,80338.03,0.0,-0.1019,0.00012,6.5092]
[1778161815534,40.28,80338.03,0.0,-0.1019,0.00012,6.5092]
[1778161815557,40.28,80347.35,0.0,-0.10077,0.00012,6.45742]
[1778161817295,40.28,80354.29,0.0,-0.09993,0.00012,6.4186]
[1778161819160,40.28,80354.29,0.0,-0.09992,0.00012,6.41835]
[1778161819222,40.28,80354.29,0.0,-0.09992,0.00012,6.41835]
[1778161819275,40.28,80353.24,0.0,-0.10004,0.00012,6.42394]
[1778161821192,40.28,80353.15,0.0,-0.10005,0.00012,6.42424]
[1778161822047,40.28,80348.66,0.0,-0.10058,0.00012,6.44877]
[1778161822196,40.28,80348.66,0.0,-0.10058,0.00012,6.44877]
[1778161822281,40.28,80348.66,0.0,-0.10058,0.00012,6.44877]
[1778161822436,40.28,80333.82,0.0,-0.10236,0.00012,6.53058]
[1778161822723,40.28,80333.82,0.0,-0.10236,0.00012,6.53058]
[1778161823492,40.28,80321.18,0.0,-0.1039,0.00012,6.60074]
[1778161824980,40.27,80321.49,0.0,-0.10386,0.00012,6.59878]
[1778161825291,40.27,80321.49,0.0,-0.10386,0.00012,6.59878]
[1778161827948,40.27,80315.99,0.0,-0.10451,0.00012,6.62834]
[1778161827981,40.27,80315.99,0.0,-0.10451,0.00012,6.62834]
[1778161828023,40.27,80315.99,0.0,-0.10451,0.00012,6.62834]
[1778161828074,40.27,80315.99,0.0,-0.10451,0.00012,6.62834]
[1778161828358,40.27,80309.11,0.0,-0.10536,0.00012,6.6667]
[1778161829056,40.27,80309.11,0.0,-0.10536,0.00012,6.6667]
[1778161829138,40.27,80309.11,0.0,-0.10536,0.00012,6.6667]
[1778161829149,40.27,80309.11,0.0,-0.10536,0.00012,6.6667]
[1778161829427,40.27,80309.11,0.0,-0.10536,0.00012,6.6667]
[1778161829484,40.27,80312.78,0.0,-0.10489,0.00012,6.64528]
[1778161830487,40.27,80312.78,0.0,-0.10489,0.00012,6.64528]
[1778161830587,40.27,80315.88,0.0,-0.10451,0.00012,6.62801]
[1778161831291,40.27,80315.88,0.0,-0.10451,0.00012,6.62801]
[1778161831305,40.27,80315.88,0.0,-0.10451,0.00012,6.62801]
[1778161831483,40.27,80315.88,0.0,-0.10451,0.00012,6.62801]
[1778161831544,40.26,80308.71,0.0,-0.10525,0.00012,6.65863]
[1778161835393,40.25,80326.85,0.0,-0.10299,0.00012,6.55609]
[1778161835963,40.25,80326.85,0.0,-0.10299,0.00012,6.55609]
[1778161836400,40.25,80327.19,0.0,-0.10294,0.00012,6.55371]
[1778161838263,40.25,80322.45,0.0,-0.1035,0.00012,6.57926]
[1778161838413,40.25,80323.18,0.0,-0.1034,0.00012,6.57478]
[1778161839455,40.25,80323.18,0.0,-0.1034,0.00012,6.57478]
[1778161839528,40.25,80323.18,0.0,-0.1034,0.00012,6.57478]
[1778161839715,40.25,80326.03,0.0,-0.10305,0.00012,6.55852]
[1778161840728,40.25,80326.25,0.0,-0.10302,0.00012,6.5573]
[1778161841251,40.25,80326.25,0.0,-0.10302,0.00012,6.5573]
[1778161841435,40.24,80339.02,0.0,-0.10145,0.00012,6.48572]
[1778161841790,40.24,80339.02,0.0,-0.10145,0.00012,6.48572]
[1778161841810,40.24,80339.02,0.0,-0.10145,0.00012,6.48572]
[1778161843949,40.24,80341.44,0.0,-0.10116,0.00012,6.47205]
[1778161844188,40.24,80341.44,0.0,-0.10116,0.00012,6.47205]
[1778161844342,40.24,80341.44,0.0,-0.10116,0.00012,6.47205]
[1778161844459,40.24,80341.46,0.0,-0.10115,0.00012,6.47169]
[1778161844960,40.24,80341.46,0.0,-0.10115,0.00012,6.47169]
[1778161845463,40.24,80321.98,0.0,-0.10351,0.00012,6.57941]
[1778161846533,40.24,80321.98,0.0,-0.10351,0.00012,6.57941]
[1778161846599,40.24,80321.98,0.0,-0.10351,0.00012,6.57941]
[1778161846549,40.24,80309.09,0.0,-0.10508,0.00012,6.65088]
[1778161846900,40.24,80309.09,0.0,-0.10508,0.00012,6.65088]
[1778161846911,40.24,80309.09,0.0,-0.10508,0.00012,6.65088]
[1778161847480,40.24,80309.24,0.0,-0.10506,0.00012,6.64986]
[1778161848157,40.24,80309.24,0.0,-0.10506,0.00012,6.64986]
[1778161848601,40.24,80309.24,0.0,-0.10506,0.00012,6.64986]
[1778161848483,40.24,80310.55,0.0,-0.1049,0.00012,6.64255]
[1778161850038,40.24,80315.45,0.0,-0.10429,0.00012,6.61513]
[1778161850501,40.24,80316.63,0.0,-0.10415,0.00012,6.60868]
[1778161852107,40.24,80313.53,0.0,-0.10453,0.00012,6.6261]
[1778161852514,40.24,80311.31,0.0,-0.10481,0.00012,6.63859]
[1778161855595,40.24,80307.39,0.0,-0.1053,0.00012,6.66064]
[1778161855604,40.24,80307.39,0.0,-0.1053,0.00012,6.66064]
[1778161855636,40.24,80316.43,0.0,-0.10419,0.00012,6.61027]
[1778161856449,40.24,80316.43,0.0,-0.10419,0.00012,6.61027]
[1778161857857,40.24,80317.11,0.0,-0.1041,0.00012,6.60621]
[1778161857900,40.24,80317.11,0.0,-0.1041,0.00012,6.60621]
[1778161858565,40.24,80319.51,0.0,-0.1038,0.00012,6.59273]
[1778161860568,40.24,80332.47,0.0,-0.10221,0.00012,6.5203]
[1778161862247,40.23,80337.8,0.0,-0.10155,0.00012,6.49002]
[1778161862583,40.23,80334.58,0.0,-0.10194,0.00012,6.50784]
[1778161863589,40.23,80314.95,0.0,-0.10433,0.00012,6.61662]
[1778161864597,40.23,80308.54,0.0,-0.10511,0.00012,6.65207]
[1778161865856,40.23,80309.15,0.0,-0.10502,0.00012,6.64819]
[1778161866610,40.23,80318.42,0.0,-0.10387,0.00012,6.59602]
[1778161867195,40.23,80318.42,0.0,-0.10387,0.00012,6.59602]
[1778161867617,40.23,80324.05,0.0,-0.10317,0.00012,6.56418]
[1778161868185,40.23,80324.05,0.0,-0.10317,0.00012,6.56418]
[1778161868628,40.22,80325.91,0.0,-0.10293,0.00012,6.55332]
[1778161870313,40.22,80327.31,0.0,-0.10275,0.00012,6.5451]
[1778161870639,40.22,80329.11,0.0,-0.10253,0.00012,6.5347]
[1778161872396,40.22,80323.55,0.0,-0.10319,0.00012,6.56521]
[1778161872653,40.22,80322.76,0.0,-0.10328,0.00012,6.56923]
[1778161873141,40.22,80322.76,0.0,-0.10328,0.00012,6.56923]
[1778161873159,40.22,80322.76,0.0,-0.10328,0.00012,6.56923]
[1778161873933,40.22,80324.31,0.0,-0.10309,0.00012,6.56025]
[1778161874695,40.21,80326.98,0.0,-0.10275,0.00012,6.54502]
[1778161876075,40.21,80326.61,0.0,-0.10279,0.00012,6.54667]
[1778161876103,40.21,80326.61,0.0,-0.10279,0.00012,6.54667]
[1778161876361,40.21,80326.61,0.0,-0.10279,0.00012,6.54667]
[1778161876744,40.21,80328.94,0.0,-0.1025,0.00012,6.53333]
[1778161876842,40.21,80322.28,0.0,-0.1033,0.00012,6.56997]
[1778161877815,40.21,80322.28,0.0,-0.1033,0.00012,6.56997]
[1778161877821,40.21,80322.28,0.0,-0.1033,0.00012,6.56997]
[1778161877915,40.21,80324.8,0.0,-0.10298,0.00012,6.55559]
[1778161878817,40.21,80324.8,0.0,-0.10298,0.00012,6.55559]
[1778161878852,40.21,80324.8,0.0,-0.10298,0.00012,6.55559]
[1778161878941,40.21,80324.8,0.0,-0.10298,0.00012,6.55559]
[1778161879018,40.21,80324.8,0.0,-0.10298,0.00012,6.55559]
[1778161879161,40.21,80324.8,0.0,-0.10298,0.00012,6.55559]
[1778161879218,40.21,80324.8,0.0,-0.10298,0.00012,6.55559]
[1778161879623,40.21,80324.8,0.0,-0.10298,0.00012,6.55559]
[1778161879274,40.21,80326.53,0.0,-0.10277,0.00012,6.54562]
[1778161879960,40.21,80326.53,0.0,-0.10277,0.00012,6.54562]
[1778161880347,40.21,80326.53,0.0,-0.10277,0.00012,6.54562]
[1778161880448,40.21,80279.7,0.0,-0.10859,0.00013,6.80763]
[1778161881340,40.21,80279.7,0.0,-0.10859,0.00013,6.80763]
[1778161881423,40.21,80265.34,0.0,-0.11042,0.00013,6.88868]
[1778161882049,40.21,80265.34,0.0,-0.11042,0.00013,6.88868]
[1778161882080,40.21,80268.08,0.0,-0.11006,0.00013,6.87309]
[1778161883104,40.21,80268.08,0.0,-0.11006,0.00013,6.87309]
[1778161883569,40.21,80268.08,0.0,-0.11006,0.00013,6.87309]
[1778161883670,40.2,80268.34,0.0,-0.11002,0.00013,6.87109]
[1778161883761,40.2,80268.34,0.0,-0.11002,0.00013,6.87109]
[1778161884360,40.2,80272.57,0.0,-0.10947,0.00013,6.84694]
[1778161885405,40.2,80272.57,0.0,-0.10947,0.00013,6.84694]
[1778161885491,40.2,80279.64,0.0,-0.10857,0.00013,6.80684]
[1778161886033,40.2,80279.64,0.0,-0.10857,0.00013,6.80684]
[1778161886492,40.2,80279.64,0.0,-0.10857,0.00013,6.80684]
[1778161886500,40.2,80284.54,0.0,-0.10794,0.00013,6.77879]
[1778161886767,40.2,80284.54,0.0,-0.10794,0.00013,6.77879]
[1778161886863,40.2,80276.45,0.0,-0.10896,0.00013,6.82436]
[1778161887918,40.2,80284.3,0.0,-0.10796,0.00013,6.77968]
[1778161899395,40.18,80312.61,0.0,-0.10424,0.00012,6.60943]
[1778161899471,40.18,80312.61,0.0,-0.10424,0.00012,6.60943]
[1778161899485,40.18,80329.28,0.0,-0.10219,0.00012,6.51628]
[1778161899993,40.18,80329.28,0.0,-0.10219,0.00012,6.51628]
[1778161900628,40.18,80348.56,0.0,-0.09986,0.00012,6.40897]
[1778161901375,40.18,80348.56,0.0,-0.09986,0.00012,6.40897]
[1778161901475,40.18,80358.11,0.0,-0.09872,0.00012,6.35638]
[1778161901914,40.18,80358.11,0.0,-0.09872,0.00012,6.35638]
[1778161902603,40.18,80367.94,0.0,-0.09756,0.00012,6.3021]
[1778161902810,40.18,80367.94,0.0,-0.09756,0.00012,6.3021]
[1778161903242,40.18,80367.94,0.0,-0.09756,0.00012,6.3021]
[1778161903295,40.18,80374.83,0.0,-0.09673,0.00012,6.26357]
[1778161904395,40.17,80363.01,0.0,-0.09811,0.00012,6.32799]
[1778161905008,40.17,80355.48,0.0,-0.099,0.00012,6.36905]
[1778161909945,40.17,80365.93,0.0,-0.09772,0.00012,6.3098]
[1778161915097,40.16,80361.67,0.0,-0.0982,0.00012,6.33212]
[1778161916019,40.16,80349.98,0.0,-0.09957,0.00012,6.39577]
[1778161919374,40.16,80350.05,0.0,-0.09956,0.00012,6.39497]
[1778161919405,40.16,80341.84,0.0,-0.10053,0.00012,6.4399]
[1778161920549,40.16,80341.84,0.0,-0.10053,0.00012,6.4399]
[1778161920707,40.15,80335.41,0.0,-0.10129,0.00012,6.47503]
[1778161922033,40.15,80324.43,0.0,-0.10261,0.00012,6.53504]
[1778161923481,40.15,80324.43,0.0,-0.10261,0.00012,6.53504]
[1778161923931,40.15,80324.24,0.0,-0.10263,0.00012,6.5361]
[1778161924308,40.15,80324.24,0.0,-0.10263,0.00012,6.5361]
[1778161924439,40.15,80324.24,0.0,-0.10263,0.00012,6.5361]
[1778161924692,40.15,80324.24,0.0,-0.10263,0.00012,6.5361]
[1778161924519,40.15,80334.93,0.0,-0.10133,0.00012,6.47649]
[1778161924756,40.15,80334.93,0.0,-0.10133,0.00012,6.47649]
[1778161924938,40.15,80334.93,0.0,-0.10133,0.00012,6.47649]
[1778161925102,40.15,80334.93,0.0,-0.10133,0.00012,6.47649]
[1778161925130,40.15,80334.93,0.0,-0.10133,0.00012,6.47649]
[1778161925466,40.15,80349.46,0.0,-0.09957,0.00012,6.39542]
[1778161926212,40.15,80349.46,0.0,-0.09957,0.00012,6.39542]
[1778161926383,40.15,80349.46,0.0,-0.09957,0.00012,6.39542]
[1778161926468,40.14,80353.34,0.0,-0.09909,0.00012,6.37337]
[1778161927600,40.14,80353.34,0.0,-0.09909,0.00012,6.37337]
[1778161927832,40.14,80354.77,0.0,-0.09891,0.00012,6.36503]
[1778161928082,40.14,80355.04,0.0,-0.09888,0.00012,6.36354]
[1778161928901,40.14,80355.04,0.0,-0.09888,0.00012,6.36354]
[1778161929090,40.14,80361.06,0.0,-0.09816,0.00012,6.32998]
[1778161930072,40.14,80361.06,0.0,-0.09816,0.00012,6.32998]
[1778161930329,40.14,80361.06,0.0,-0.09816,0.00012,6.32998]
[1778161930646,40.14,80373.97,0.0,-0.09663,0.00012,6.25838]
[1778161931745,40.14,80381.52,0.0,-0.09574,0.00012,6.21677]
[1778161932431,40.14,80381.52,0.0,-0.09574,0.00012,6.21677]
[1778161932489,40.14,80385.04,0.0,-0.09534,0.00012,6.19758]
[1778161934556,40.13,80385.04,0.0,-0.09532,0.00012,6.19709]
[1778161934560,40.13,80400.98,0.0,-0.0935,0.00011,6.1105]
[1778161936595,40.13,80417.64,0.0,-0.09161,0.00011,6.02017]
[1778161939354,40.13,80421.03,0.0,-0.09123,0.00011,6.00199]
[1778161939408,40.13,80428.77,0.0,-0.09037,0.00011,5.96062]
[1778161940194,40.13,80428.77,0.0,-0.09037,0.00011,5.96062]
[1778161940232,40.13,80424.82,0.0,-0.09081,0.00011,5.9818]
[1778161941685,40.13,80424.82,0.0,-0.09081,0.00011,5.9818]
[1778161941726,40.13,80424.82,0.0,-0.09081,0.00011,5.9818]
[1778161941736,40.13,80412.71,0.0,-0.09217,0.00011,6.04724]
[1778161941936,40.13,80412.71,0.0,-0.09217,0.00011,6.04724]
[1778161941968,40.13,80412.71,0.0,-0.09217,0.00011,6.04724]
[1778161942551,40.13,80412.71,0.0,-0.09217,0.00011,6.04724]
[1778161942572,40.13,80412.71,0.0,-0.09217,0.00011,6.04724]
[1778161942613,40.14,80401.51,0.0,-0.09344,0.00011,6.10794]
[1778161943301,40.14,80401.51,0.0,-0.09344,0.00011,6.10794]
[1778161943464,40.14,80401.51,0.0,-0.09344,0.00011,6.10794]
[1778161943884,40.14,80403.57,0.0,-0.09321,0.00011,6.09693]
[1778161943989,40.14,80403.57,0.0,-0.09321,0.00011,6.09693]
[1778161943994,40.14,80403.57,0.0,-0.09321,0.00011,6.09693]
[1778161944207,40.14,80403.5,0.0,-0.09322,0.00011,6.09727]
[1778161945212,40.12,80414.23,0.0,-0.09193,0.00011,6.0356]
[1778161946414,40.12,80414.23,0.0,-0.09193,0.00011,6.0356]
[1778161946679,40.12,80414.23,0.0,-0.09193,0.00011,6.0356]
[1778161946666,40.09,80432.99,0.0,-0.08969,0.00011,5.92758]
[1778161948861,40.09,80436.0,0.0,-0.08935,0.00011,5.91085]
[1778161949601,40.09,80438.33,0.0,-0.08908,0.00011,5.89785]
[1778161950662,40.09,80449.02,0.0,-0.08789,0.00011,5.83995]
[1778161956044,40.08,80451.43,0.0,-0.0875,0.00011,5.81802]
[1778161959162,40.08,80452.77,0.0,-0.08734,0.00011,5.80996]
[1778161959871,40.07,80452.27,0.0,-0.08738,0.00011,5.81229]
[1778161962215,40.07,80458.67,0.0,-0.08667,0.00011,5.77742]
[1778161962659,40.07,80458.67,0.0,-0.08667,0.00011,5.77742]
[1778161962683,40.07,80458.67,0.0,-0.08667,0.00011,5.77742]
[1778161962717,40.07,80458.67,0.0,-0.08667,0.00011,5.77742]
[1778161962715,40.07,80469.93,0.0,-0.08546,0.00011,5.7177]
[1778161962874,40.07,80469.93,0.0,-0.08546,0.00011,5.7177]
[1778161964320,40.07,80469.93,0.0,-0.08546,0.00011,5.7177]
[1778161964421,40.07,80483.24,0.0,-0.08405,0.00011,5.64752]
[1778161964864,40.07,80483.24,0.0,-0.08405,0.00011,5.64752]
[1778161965349,40.07,80482.82,0.0,-0.08408,0.00011,5.64928]
[1778161967298,40.07,80482.47,0.0,-0.08412,0.00011,5.65108]
[1778161968264,40.07,80478.48,0.0,-0.08454,0.00011,5.672]
[1778161968370,40.07,80477.78,0.0,-0.08461,0.00011,5.6756]
[1778161971430,40.07,80474.68,0.0,-0.08494,0.00011,5.6917]
[1778161973466,40.07,80472.93,0.0,-0.08512,0.00011,5.70065]
[1778161973485,40.07,80472.93,0.0,-0.08512,0.00011,5.70065]
[1778161973702,40.07,80472.93,0.0,-0.08512,0.00011,5.70065]
[1778161973490,40.06,80481.38,0.0,-0.08422,0.00011,5.656]
[1778161974584,40.06,80490.06,0.0,-0.08328,0.0001,5.60911]
[1778161975533,40.06,80490.06,0.0,-0.08328,0.0001,5.60911]
[1778161977557,40.06,80489.65,0.0,-0.08332,0.0001,5.61106]
[1778161980070,40.06,80489.23,0.0,-0.08336,0.0001,5.61312]
[1778161980505,40.06,80489.23,0.0,-0.08336,0.0001,5.61312]
[1778161980563,40.06,80502.59,0.0,-0.08196,0.0001,5.54287]
[1778161981626,40.06,80502.59,0.0,-0.08196,0.0001,5.54287]
[1778161983476,40.05,80495.37,0.0,-0.0827,0.0001,5.57999]
[1778161985921,40.05,80490.25,0.0,-0.08323,0.0001,5.6069]
[1778161986502,40.05,80489.62,0.0,-0.0833,0.0001,5.61019]
[1778161987509,40.05,80479.6,0.0,-0.08435,0.00011,5.66266]
[1778161987941,40.05,80479.6,0.0,-0.08435,0.00011,5.66266]
[1778161988520,40.05,80475.67,0.0,-0.08477,0.00011,5.68329]
[1778161989930,40.05,80479.01,0.0,-0.08442,0.00011,5.66574]
[1778161989941,40.05,80479.01,0.0,-0.08442,0.00011,5.66574]
[1778161990108,40.05,80479.01,0.0,-0.08442,0.00011,5.66574]
[1778161994343,40.05,80484.59,0.0,-0.08382,0.00011,5.63612]
[1778161996091,40.05,80478.0,0.0,-0.08451,0.00011,5.6705]
[1778161998122,40.05,80477.7,0.0,-0.08454,0.00011,5.67191]
[1778162003621,40.05,80477.27,0.0,-0.08456,0.00011,5.67292]
[1778162004292,40.05,80477.27,0.0,-0.08456,0.00011,5.67292]
[1778162004296,40.05,80477.27,0.0,-0.08456,0.00011,5.67292]
[1778162004631,40.05,80475.35,0.0,-0.08476,0.00011,5.68278]
[1778162006362,40.05,80477.38,0.0,-0.08454,0.00011,5.67212]
[1778162008424,40.05,80472.35,0.0,-0.08507,0.00011,5.69834]
[1778162013700,40.03,80475.08,0.0,-0.08459,0.00011,5.67172]
[1778162014653,40.03,80475.08,0.0,-0.08459,0.00011,5.67172]
[1778162016729,40.03,80472.57,0.0,-0.08485,0.00011,5.6847]
[1778162017787,40.03,80463.46,0.0,-0.08582,0.00011,5.7325]
[1778162018763,40.03,80463.46,0.0,-0.08582,0.00011,5.7325]
[1778162018832,40.02,80451.58,0.0,-0.08709,0.00011,5.79513]
[1778162019214,40.02,80451.58,0.0,-0.08709,0.00011,5.79513]
[1778162022377,40.02,80452.95,0.0,-0.08694,0.00011,5.78738]
[1778162022388,40.02,80452.95,0.0,-0.08694,0.00011,5.78738]
[1778162023027,40.02,80455.56,0.0,-0.08665,0.00011,5.77325]
[1778162024904,40.02,80455.42,0.0,-0.08665,0.00011,5.7732]
[1778162027508,40.02,80454.9,0.0,-0.0867,0.00011,5.7757]
[1778162027654,40.02,80454.9,0.0,-0.0867,0.00011,5.7757]
[1778162027811,40.02,80446.8,0.0,-0.08757,0.00011,5.81846]
[1778162027903,40.02,80446.8,0.0,-0.08757,0.00011,5.81846]
[1778162028043,40.02,80446.8,0.0,-0.08757,0.00011,5.81846]
[1778162028118,40.02,80446.8,0.0,-0.08757,0.00011,5.81846]
[1778162028743,40.02,80446.8,0.0,-0.08757,0.00011,5.81846]
[1778162028819,40.02,80434.12,0.0,-0.08895,0.00011,5.88582]
[1778162029570,40.02,80434.12,0.0,-0.08895,0.00011,5.88582]
[1778162029823,40.01,80410.49,0.0,-0.09158,0.00011,6.01251]
[1778162030333,40.01,80410.49,0.0,-0.09158,0.00011,6.01251]
[1778162030356,40.01,80410.49,0.0,-0.09158,0.00011,6.01251]
[1778162030386,40.01,80410.49,0.0,-0.09158,0.00011,6.01251]
[1778162030966,40.01,80407.25,0.0,-0.09193,0.00011,6.02959]
[1778162031079,40.01,80407.25,0.0,-0.09193,0.00011,6.02959]
[1778162031219,40.01,80407.25,0.0,-0.09193,0.00011,6.02959]
[1778162031484,40.01,80407.25,0.0,-0.09193,0.00011,6.02959]
[1778162031779,40.01,80407.25,0.0,-0.09193,0.00011,6.02959]
[1778162031882,40.01,80410.37,0.0,-0.09157,0.00011,6.01214]
[1778162031947,40.01,80410.37,0.0,-0.09157,0.00011,6.01214]
[1778162032277,40.01,80410.37,0.0,-0.09157,0.00011,6.01214]
[1778162032841,40.01,80415.67,0.0,-0.09097,0.00011,5.98327]
[1778162033032,40.01,80415.67,0.0,-0.09097,0.00011,5.98327]
[1778162033848,39.98,80426.72,0.0,-0.0896,0.00011,5.91705]
[1778162036852,39.96,80427.29,0.0,-0.08942,0.00011,5.90809]
[1778162036955,39.94,80428.4,0.0,-0.0892,0.00011,5.8976]
[1778162040470,39.93,80434.85,0.0,-0.08839,0.00011,5.85821]
[1778162041332,39.91,80439.5,0.0,-0.0878,0.00011,5.82924]
[1778162042246,39.9,80444.81,0.0,-0.08715,0.00011,5.79736]
[1778162042260,39.9,80444.81,0.0,-0.08715,0.00011,5.79736]
[1778162042302,39.9,80444.81,0.0,-0.08715,0.00011,5.79736]
[1778162043434,39.9,80444.39,0.0,-0.08719,0.00011,5.79925]
[1778162043936,39.88,80446.21,0.0,-0.08693,0.00011,5.78644]
[1778162045022,39.88,80447.88,0.0,-0.08674,0.00011,5.77728]
[1778162046242,39.87,80458.52,0.0,-0.08554,0.00011,5.71803]
[1778162047166,39.87,80458.52,0.0,-0.08554,0.00011,5.71803]
[1778162047856,39.87,80468.39,0.0,-0.08448,0.00011,5.66564]
[1778162048189,39.87,80484.83,0.0,-0.08274,0.0001,5.57903]
[1778162051657,39.84,80489.8,0.0,-0.08204,0.0001,5.54372]
[1778162051712,39.83,80494.27,0.0,-0.08156,0.0001,5.51933]
[1778162054442,39.82,80501.76,0.0,-0.08075,0.0001,5.47836]
[1778162056517,39.8,80501.68,0.0,-0.08063,0.0001,5.47259]
[1778162056622,39.8,80501.68,0.0,-0.08063,0.0001,5.47259]
[1778162059617,39.76,80496.61,0.0,-0.08092,0.0001,5.48708]
[1778162059718,39.75,80487.87,0.0,-0.08181,0.0001,5.53157]
[1778162060174,39.75,80487.87,0.0,-0.08181,0.0001,5.53157]
[1778162062012,39.75,80489.6,0.0,-0.08162,0.0001,5.52216]
[1778162062681,39.75,80490.56,0.0,-0.08152,0.0001,5.5173]
[1778162065809,39.75,80497.08,0.0,-0.08085,0.0001,5.48322]
[1778162065841,39.75,80499.42,0.0,-0.0806,0.0001,5.47084]
[1778162068161,39.75,80505.35,0.0,-0.07998,0.0001,5.43925]
[1778162068871,39.75,80505.35,0.0,-0.07998,0.0001,5.43925]
[1778162069793,39.74,80515.32,0.0,-0.07894,0.0001,5.38658]
[1778162071660,39.74,80521.91,0.0,-0.07817,0.0001,5.34435]
[1778162074564,39.74,80514.96,0.0,-0.07885,0.0001,5.37897]
[1778162078559,39.73,80523.86,0.0,-0.07792,0.0001,5.33146]
[1778162082600,39.72,80525.45,0.0,-0.07774,0.0001,5.3222]
[1778162086674,39.72,80528.42,0.0,-0.07741,0.0001,5.30562]
[1778162088766,39.72,80527.65,0.0,-0.07748,0.0001,5.30888]
[1778162090254,39.71,80514.48,0.0,-0.07878,0.0001,5.3757]
[1778162091493,39.71,80514.48,0.0,-0.07878,0.0001,5.3757]
[1778162091608,39.71,80514.48,0.0,-0.07878,0.0001,5.3757]
[1778162091648,39.7,80506.75,0.0,-0.07951,0.0001,5.41245]
[1778162093131,39.69,80506.71,0.0,-0.07943,0.0001,5.40858]
[1778162486063,38.75,80491.81,0.0,-0.0755,0.0001,5.18848]
[1778162486155,38.75,80500.56,0.0,-0.07462,0.0001,5.14337]
[1778162486795,38.75,80500.56,0.0,-0.07462,0.0001,5.14337]
[1778162488440,38.75,80505.84,0.0,-0.07411,0.0001,5.11674]
[1778162494153,38.76,80507.0,0.0,-0.07396,0.0001,5.10619]
[1778162498553,38.77,80507.25,0.0,-0.07398,0.0001,5.10736]
[1778162499030,38.77,80507.25,0.0,-0.07398,0.0001,5.10736]
[1778162500702,38.77,80512.63,0.0,-0.07346,0.0001,5.08009]
[1778162501203,38.77,80520.15,0.0,-0.07273,0.0001,5.04203]
[1778162502362,38.77,80520.15,0.0,-0.07273,0.0001,5.04203]
[1778162502405,38.77,80537.32,0.0,-0.07107,0.0001,4.95452]
[1778162502566,38.77,80537.32,0.0,-0.07107,0.0001,4.95452]
[1778162504037,38.78,80537.32,0.0,-0.07107,0.0001,4.9548]
[1778162504046,38.78,80537.32,0.0,-0.07107,0.0001,4.9548]
[1778162504224,38.78,80532.49,0.0,-0.07154,0.0001,4.97966]
[1778162507246,38.78,80525.57,0.0,-0.07223,0.0001,5.01589]
[1778162508253,38.78,80517.44,0.0,-0.07304,0.0001,5.05824]
[1778162509677,38.78,80512.98,0.0,-0.07349,0.0001,5.08179]
[1778162511139,38.79,80509.47,0.0,-0.07384,0.0001,5.10043]
[1778162511971,38.79,80504.56,0.0,-0.07433,0.0001,5.12593]
[1778162514248,38.79,80503.01,0.0,-0.07449,0.0001,5.13412]
[1778162515071,38.79,80501.79,0.0,-0.07461,0.0001,5.14049]
[1778162515386,38.79,80512.5,0.0,-0.07355,0.0001,5.08523]
[1778162515628,38.79,80512.5,0.0,-0.07355,0.0001,5.08523]
[1778162516007,38.79,80512.5,0.0,-0.07355,0.0001,5.08523]
[1778162516820,38.79,80513.07,0.0,-0.0735,0.0001,5.08234]
[1778162517317,38.79,80527.01,0.0,-0.07214,0.0001,5.01095]
[1778162517723,38.79,80527.01,0.0,-0.07214,0.0001,5.01095]
[1778162518324,38.79,80530.66,0.0,-0.07178,0.0001,4.99242]
[1778162519926,38.79,80530.37,0.0,-0.07182,0.0001,4.99414]
[1778162520369,38.79,80537.18,0.0,-0.07116,0.0001,4.95971]
[1778162521329,38.79,80537.18,0.0,-0.07116,0.0001,4.95971]
[1778162521340,38.79,80537.18,0.0,-0.07116,0.0001,4.95971]
[1778162521430,38.79,80538.86,0.0,-0.07101,0.0001,4.95145]
[1778162521695,38.79,80538.86,0.0,-0.07101,0.0001,4.95145]
[1778162524000,38.79,80537.18,0.0,-0.07118,0.0001,4.96053]
[1778162524300,38.79,80537.18,0.0,-0.07118,0.0001,4.96053]
[1778162524383,38.8,80528.35,0.0,-0.07204,0.0001,5.00583]
[1778162525435,38.8,80528.35,0.0,-0.07204,0.0001,5.00583]
[1778162525926,38.8,80527.99,0.0,-0.07208,0.0001,5.00801]
[1778162526460,38.8,80513.67,0.0,-0.07349,0.0001,5.08175]
[1778162528796,38.82,80519.52,0.0,-0.073,0.0001,5.05648]
[1778162531007,38.83,80520.14,0.0,-0.073,0.0001,5.0562]
[1778162532442,38.83,80533.31,0.0,-0.07175,0.0001,4.99072]
[1778162537681,38.83,80529.67,0.0,-0.07211,0.0001,5.00992]
[1778162539695,38.85,80523.53,0.0,-0.07277,0.0001,5.04422]
[1778162539919,38.85,80523.53,0.0,-0.07277,0.0001,5.04422]
[1778162541993,38.85,80515.23,0.0,-0.07359,0.0001,5.08742]
[1778162544173,38.85,80515.22,0.0,-0.0736,0.0001,5.08765]
[1778162544415,38.85,80515.22,0.0,-0.0736,0.0001,5.08765]
[1778162544274,38.85,80515.93,0.0,-0.07354,0.0001,5.08472]
[1778162544618,38.85,80518.62,0.0,-0.07327,0.0001,5.0709]
[1778162546054,38.85,80518.62,0.0,-0.07327,0.0001,5.0709]
[1778162546542,38.85,80522.9,0.0,-0.07287,0.0001,5.04945]
[1778162547424,38.85,80522.9,0.0,-0.07287,0.0001,5.04945]
[1778162547746,38.85,80527.06,0.0,-0.07246,0.0001,5.02829]
[1778162550129,38.85,80527.33,0.0,-0.07244,0.0001,5.02721]
[1778162550275,38.85,80527.33,0.0,-0.07244,0.0001,5.02721]
[1778162552950,38.86,80529.8,0.0,-0.07212,0.0001,5.00801]
[1778162553102,38.86,80533.84,0.0,-0.07173,0.0001,4.98767]
[1778162553964,38.86,80543.05,0.0,-0.07085,0.0001,4.94114]
[1778162554547,38.86,80543.05,0.0,-0.07085,0.0001,4.94114]
[1778162554850,38.86,80549.79,0.0,-0.07022,9e-05,4.90732]
[1778162556955,38.86,80549.93,0.0,-0.07021,9e-05,4.90687]
[1778162556970,38.86,80551.77,0.0,-0.07004,9e-05,4.89793]
[1778162558594,38.86,80551.74,0.0,-0.07005,9e-05,4.89843]
[1778162558648,38.86,80550.14,0.0,-0.07021,9e-05,4.90691]
[1778162560492,38.86,80550.14,0.0,-0.07021,9e-05,4.90691]
[1778162564362,38.87,80553.54,0.0,-0.06992,9e-05,4.89138]
[1778162564412,38.87,80554.22,0.0,-0.06987,9e-05,4.88877]
[1778162564596,38.87,80554.22,0.0,-0.06987,9e-05,4.88877]
[1778162564796,38.87,80554.22,0.0,-0.06987,9e-05,4.88877]
[1778162564897,38.87,80546.52,0.0,-0.0706,0.0001,4.9276]
[1778162565622,38.87,80546.52,0.0,-0.0706,0.0001,4.9276]
[1778162565694,38.87,80540.91,0.0,-0.07114,0.0001,4.95642]
[1778162568717,38.88,80535.82,0.0,-0.07165,0.0001,4.98311]
[1778162572808,38.9,80534.69,0.0,-0.07187,0.0001,4.99518]
[1778162576927,38.91,80529.7,0.0,-0.07238,0.0001,5.02184]
[1778162584526,38.91,80519.35,0.0,-0.07342,0.0001,5.07611]
[1778162586208,38.91,80508.6,0.0,-0.07449,0.0001,5.13195]
[1778162586833,38.91,80508.6,0.0,-0.07449,0.0001,5.13195]
[1778162590853,38.91,80515.52,0.0,-0.07381,0.0001,5.09662]
[1778162592339,38.91,80515.52,0.0,-0.07381,0.0001,5.09662]
[1778162592391,38.91,80515.52,0.0,-0.07381,0.0001,5.09662]
[1778162595644,38.92,80514.07,0.0,-0.07398,0.0001,5.1055]
[1778162595891,38.92,80514.07,0.0,-0.07398,0.0001,5.10575]
[1778162597323,38.92,80522.31,0.0,-0.07317,0.0001,5.06345]
[1778162597920,38.92,80522.31,0.0,-0.07317,0.0001,5.06345]
[1778162597986,38.92,80526.1,0.0,-0.07281,0.0001,5.04416]
[1778162598686,38.92,80526.1,0.0,-0.07281,0.0001,5.04416]
[1778162598887,38.92,80526.1,0.0,-0.07281,0.0001,5.04416]
[1778162598938,38.92,80525.98,0.0,-0.07282,0.0001,5.04485]
[1778162601657,38.92,80520.73,0.0,-0.07334,0.0001,5.07215]
[1778162605453,38.92,80503.73,0.0,-0.07504,0.0001,5.16039]
[1778162606106,38.92,80503.73,0.0,-0.07504,0.0001,5.16039]
[1778162608381,38.92,80499.61,0.0,-0.07545,0.0001,5.18172]
[1778162609451,38.93,80498.07,0.0,-0.0756,0.0001,5.18979]
[1778162609501,38.93,80498.6,0.0,-0.07555,0.0001,5.187]
[1778162610345,38.93,80511.37,0.0,-0.07428,0.0001,5.121]
[1778162611789,38.93,80511.37,0.0,-0.07429,0.0001,5.12166]
[1778162612005,38.93,80516.89,0.0,-0.07366,0.0001,5.08643]
[1778162617037,38.93,80513.22,0.0,-0.07403,0.0001,5.10562]
[1778162619609,38.93,80512.3,0.0,-0.07412,0.0001,5.1105]
[1778162620059,38.93,80513.01,0.0,-0.07405,0.0001,5.10692]
[1778162622466,38.93,80518.65,0.0,-0.0735,0.0001,5.07803]
[1778162622511,38.93,80520.98,0.0,-0.07327,0.0001,5.06623]
[1778162623822,38.93,80520.98,0.0,-0.07327,0.0001,5.06623]
[1778162624086,38.93,80519.26,0.0,-0.07344,0.0001,5.07517]
[1778162625514,38.93,80519.26,0.0,-0.07344,0.0001,5.07517]
[1778162626339,38.93,80517.46,0.0,-0.07362,0.0001,5.08453]
[1778162626429,38.93,80519.81,0.0,-0.0734,0.0001,5.07274]
[1778162631588,38.94,80526.23,0.0,-0.07278,0.0001,5.04036]
[1778162633964,38.94,80531.56,0.0,-0.07227,0.0001,5.01387]
[1778162634157,38.94,80531.56,0.0,-0.07227,0.0001,5.01387]
[1778162634605,38.94,80531.56,0.0,-0.07227,0.0001,5.01387]
[1778162634765,38.94,80531.56,0.0,-0.07227,0.0001,5.01387]
[1778162635539,38.94,80531.56,0.0,-0.07227,0.0001,5.01387]
[1778162635163,38.94,80531.26,0.0,-0.0723,0.0001,5.0154]
[1778162638436,38.94,80530.67,0.0,-0.07237,0.0001,5.01904]
[1778162638527,38.94,80530.67,0.0,-0.07237,0.0001,5.01904]
[1778162638576,38.94,80532.04,0.0,-0.07225,0.0001,5.01249]
[1778162640978,38.94,80537.85,0.0,-0.07169,0.0001,4.98317]
[1778162641207,38.94,80538.01,0.0,-0.07167,0.0001,4.98235]
[1778162642214,38.94,80530.83,0.0,-0.07238,0.0001,5.01934]
[1778162644960,38.95,80527.71,0.0,-0.07269,0.0001,5.03573]
[1778162645594,38.95,80507.94,0.0,-0.07463,0.0001,5.13718]
[1778162645629,38.95,80507.94,0.0,-0.07463,0.0001,5.13718]
[1778162646955,38.95,80507.94,0.0,-0.07464,0.0001,5.13755]
[1778162647249,38.95,80492.28,0.0,-0.07621,0.0001,5.21868]
[1778162648800,38.95,80488.76,0.0,-0.07657,0.0001,5.237]
[1778162648999,38.95,80488.76,0.0,-0.07657,0.0001,5.237]
[1778162649042,38.95,80488.76,0.0,-0.07657,0.0001,5.237]
[1778162649047,38.95,80488.76,0.0,-0.07657,0.0001,5.237]
[1778162649073,38.95,80488.76,0.0,-0.07657,0.0001,5.237]
[1778162649272,38.95,80489.03,0.0,-0.07654,0.0001,5.2354]
[1778162649755,38.95,80489.03,0.0,-0.07654,0.0001,5.2354]
[1778162650013,38.95,80489.03,0.0,-0.07654,0.0001,5.2354]
[1778162650280,38.95,80489.53,0.0,-0.07649,0.0001,5.23305]
[1778162651090,38.95,80489.53,0.0,-0.07649,0.0001,5.23305]
[1778162651287,38.95,80488.91,0.0,-0.07655,0.0001,5.23628]
[1778162652439,38.95,80488.91,0.0,-0.07655,0.0001,5.23628]
[1778162653119,38.95,80493.86,0.0,-0.07606,0.0001,5.21104]
[1778162653170,38.95,80493.86,0.0,-0.07606,0.0001,5.21104]
[1778162653223,38.95,80493.86,0.0,-0.07606,0.0001,5.21104]
[1778162654307,38.95,80493.81,0.0,-0.07607,0.0001,5.21155]
[1778162656212,38.95,80490.44,0.0,-0.07642,0.0001,5.22936]
[1778162656263,38.95,80490.44,0.0,-0.07642,0.0001,5.22936]
[1778162656329,38.95,80488.82,0.0,-0.07659,0.0001,5.23809]
[1778162658732,38.96,80482.55,0.0,-0.07724,0.0001,5.27136]
[1778162658762,38.96,80482.55,0.0,-0.07724,0.0001,5.27136]
[1778162659342,38.96,80480.55,0.0,-0.07745,0.0001,5.28206]
[1778162660945,38.96,80479.79,0.0,-0.07753,0.0001,5.28624]
[1778162660962,38.96,80479.79,0.0,-0.07753,0.0001,5.28624]
[1778162661379,38.96,80477.29,0.0,-0.07779,0.0001,5.29959]
[1778162662369,38.96,80466.14,0.0,-0.07895,0.0001,5.35865]
[1778162663048,38.96,80466.14,0.0,-0.07895,0.0001,5.35865]
[1778162663374,38.96,80456.13,0.0,-0.08,0.0001,5.41211]
[1778162663894,38.96,80456.13,0.0,-0.08,0.0001,5.41211]
[1778162664381,38.96,80451.5,0.0,-0.08049,0.00011,5.43665]
[1778162665441,38.96,80451.5,0.0,-0.08049,0.00011,5.43665]
[1778162665466,38.96,80451.5,0.0,-0.08049,0.00011,5.43665]
[1778162665508,38.96,80452.93,0.0,-0.08034,0.00011,5.42923]
[1778162666286,38.96,80452.93,0.0,-0.08034,0.00011,5.42923]
[1778162666303,38.96,80452.93,0.0,-0.08034,0.00011,5.42923]
[1778162666394,38.96,80452.97,0.0,-0.08034,0.00011,5.42902]
[1778162667005,38.96,80452.97,0.0,-0.08034,0.00011,5.42902]
[1778162667033,38.96,80452.97,0.0,-0.08034,0.00011,5.42902]
[1778162667044,38.96,80452.97,0.0,-0.08034,0.00011,5.42902]
[1778162667091,38.96,80452.97,0.0,-0.08034,0.00011,5.42902]
[1778162667401,38.96,80452.97,0.0,-0.08034,0.00011,5.42902]
[1778162667451,38.96,80452.97,0.0,-0.08034,0.00011,5.42902]
[1778162667535,38.96,80452.97,0.0,-0.08034,0.00011,5.42902]
[1778162668530,38.97,80451.05,0.0,-0.08056,0.00011,5.43995]
[1778162668558,38.97,80443.0,0.0,-0.08142,0.00011,5.48315]
[1778162669208,38.97,80443.0,0.0,-0.08142,0.00011,5.48315]
[1778162669557,38.97,80443.0,0.0,-0.08142,0.00011,5.48315]
[1778162669595,38.97,80436.27,0.0,-0.08215,0.00011,5.51974]
[1778162670189,38.97,80436.27,0.0,-0.08215,0.00011,5.51974]
[1778162670243,38.97,80436.27,0.0,-0.08215,0.00011,5.51974]
[1778162670476,38.97,80436.27,0.0,-0.08215,0.00011,5.51974]
[1778162670526,38.97,80436.89,0.0,-0.08208,0.00011,5.51642]
[1778162670702,38.97,80436.89,0.0,-0.08208,0.00011,5.51642]
[1778162670737,38.97,80436.89,0.0,-0.08208,0.00011,5.51642]
[1778162670980,38.97,80436.89,0.0,-0.08208,0.00011,5.51642]
[1778162671010,38.97,80436.89,0.0,-0.08208,0.00011,5.51642]
[1778162671430,38.97,80437.01,0.0,-0.08197,0.00011,5.50832]
[1778162673527,38.97,80436.23,0.0,-0.08206,0.00011,5.51304]
[1778162673532,38.97,80436.23,0.0,-0.08206,0.00011,5.51304]
[1778162674004,38.97,80431.8,0.0,-0.08254,0.00011,5.53673]
[1778162676465,38.97,80441.59,0.0,-0.08151,0.00011,5.48545]
[1778162677836,38.98,80437.83,0.0,-0.08192,0.00011,5.50574]
[1778162679872,38.98,80436.27,0.0,-0.0821,0.00011,5.51493]
[1778162683170,38.98,80430.73,0.0,-0.08271,0.00011,5.54532]
[1778162684197,38.98,80430.19,0.0,-0.08277,0.00011,5.54841]
[1778162684521,38.98,80428.46,0.0,-0.08296,0.00011,5.55769]
[1778162684893,38.98,80428.46,0.0,-0.08296,0.00011,5.55769]
[1778162685626,38.98,80431.3,0.0,-0.08266,0.00011,5.54286]
[1778162686125,38.98,80431.3,0.0,-0.08266,0.00011,5.54286]
[1778162687430,38.98,80431.76,0.0,-0.08261,0.00011,5.5404]
[1778162687610,38.98,80447.13,0.0,-0.08097,0.00011,5.45842]
[1778162687943,38.98,80447.13,0.0,-0.08097,0.00011,5.45842]
[1778162689557,38.98,80455.11,0.0,-0.08012,0.0001,5.41542]
[1778162690201,38.98,80455.11,0.0,-0.08012,0.0001,5.41542]
[1778162690207,38.98,80455.11,0.0,-0.08012,0.0001,5.41542]
[1778162690563,38.98,80458.95,0.0,-0.07972,0.0001,5.39502]
[1778162691234,38.98,80458.95,0.0,-0.07972,0.0001,5.39502]
[1778162692235,38.98,80459.86,0.0,-0.07962,0.0001,5.39021]
[1778162697615,38.97,80453.05,0.0,-0.0803,0.00011,5.42441]
[1778162698330,38.97,80453.05,0.0,-0.0803,0.00011,5.42441]
[1778162698387,38.97,80453.05,0.0,-0.0803,0.00011,5.42441]
[1778162698988,38.97,80452.08,0.0,-0.08039,0.00011,5.42919]
[1778162699628,38.97,80449.95,0.0,-0.08062,0.00011,5.44054]
[1778162700661,38.97,80446.22,0.0,-0.08101,0.00011,5.46039]
[1778162701582,38.97,80446.22,0.0,-0.08101,0.00011,5.46039]
[1778162702503,38.97,80446.16,0.0,-0.08102,0.00011,5.4607]
[1778162703666,38.97,80437.36,0.0,-0.08196,0.00011,5.50793]
[1778162704586,38.97,80437.36,0.0,-0.08196,0.00011,5.50793]
[1778162709713,38.98,80437.15,0.0,-0.08199,0.00011,5.50927]
[1778162715381,38.97,80434.59,0.0,-0.08225,0.00011,5.52253]
[1778162715451,38.97,80423.76,0.0,-0.08342,0.00011,5.58074]
[1778162716045,38.97,80423.76,0.0,-0.08342,0.00011,5.58074]
[1778162716701,38.97,80423.76,0.0,-0.08342,0.00011,5.58074]
[1778162717031,38.97,80424.82,0.0,-0.08331,0.00011,5.57491]
[1778162717121,38.97,80407.17,0.0,-0.08524,0.00011,5.67028]
[1778162717925,38.97,80407.17,0.0,-0.08524,0.00011,5.67028]
[1778162718333,38.97,80407.17,0.0,-0.08524,0.00011,5.67028]
[1778162718587,38.97,80407.17,0.0,-0.08524,0.00011,5.67028]
[1778162718677,38.98,80394.87,0.0,-0.0866,0.00011,5.73723]
[1778162719309,38.98,80394.87,0.0,-0.0866,0.00011,5.73723]
[1778162719352,38.98,80394.87,0.0,-0.0866,0.00011,5.73723]
[1778162719369,38.98,80394.87,0.0,-0.0866,0.00011,5.73723]
[1778162719389,38.98,80394.87,0.0,-0.0866,0.00011,5.73723]
[1778162719835,38.98,80390.92,0.0,-0.08704,0.00011,5.75874]
[1778162721009,38.97,80386.79,0.0,-0.0875,0.00011,5.78109]
[1778162724071,38.97,80383.69,0.0,-0.08785,0.00011,5.79792]
[1778162725165,38.97,80383.3,0.0,-0.08788,0.00011,5.7997]
[1778162725244,38.97,80376.31,0.0,-0.08867,0.00011,5.83782]
[1778162725931,38.97,80376.31,0.0,-0.08867,0.00011,5.83782]
[1778162725940,38.97,80376.31,0.0,-0.08867,0.00011,5.83782]
[1778162726655,38.97,80376.31,0.0,-0.08867,0.00011,5.83782]
[1778162726724,38.97,80377.38,0.0,-0.08854,0.00011,5.8316]
[1778162727844,38.97,80377.38,0.0,-0.08854,0.00011,5.8316]
[1778162728630,38.97,80377.38,0.0,-0.08854,0.00011,5.8316]
[1778162728646,38.97,80377.38,0.0,-0.08854,0.00011,5.8316]
[1778162728653,38.97,80377.38,0.0,-0.08854,0.00011,5.8316]
[1778162728730,38.97,80393.15,0.0,-0.08676,0.00011,5.74497]
[1778162729331,38.97,80393.15,0.0,-0.08676,0.00011,5.74497]
[1778162732543,38.97,80397.18,0.0,-0.0862,0.00011,5.71513]
[1778162732554,38.97,80397.18,0.0,-0.0862,0.00011,5.71513]
[1778162732577,38.97,80395.53,0.0,-0.08639,0.00011,5.72411]
[1778162733226,38.97,80395.53,0.0,-0.08639,0.00011,5.72411]
[1778162733295,38.97,80390.67,0.0,-0.08693,0.00011,5.75057]
[1778162734786,38.97,80394.53,0.0,-0.0865,0.00011,5.72941]
[1778162734790,38.97,80394.53,0.0,-0.0865,0.00011,5.72941]
[1778162735325,38.97,80394.53,0.0,-0.0865,0.00011,5.72941]
[1778162735418,38.97,80394.53,0.0,-0.0865,0.00011,5.72941]
[1778162737809,38.97,80401.25,0.0,-0.08575,0.00011,5.69266]
[1778162738093,38.97,80401.25,0.0,-0.08575,0.00011,5.69266]
[1778162738186,38.97,80416.51,0.0,-0.08407,0.00011,5.61013]
[1778162738766,38.97,80416.51,0.0,-0.08407,0.00011,5.61013]
[1778162738974,38.97,80416.51,0.0,-0.08407,0.00011,5.61013]
[1778162739621,38.97,80416.51,0.0,-0.08407,0.00011,5.61013]
[1778162741694,38.97,80412.22,0.0,-0.08454,0.00011,5.6334]
[1778162742352,38.97,80411.22,0.0,-0.08466,0.00011,5.63899]
[1778162743105,38.97,80409.28,0.0,-0.08487,0.00011,5.64947]
[1778162747841,38.97,80409.2,0.0,-0.08488,0.00011,5.6502]
[1778162749907,38.97,80404.92,0.0,-0.08536,0.00011,5.67347]
[1778162755037,38.97,80401.75,0.0,-0.0857,0.00011,5.69059]
[1778162755870,38.97,80401.75,0.0,-0.0857,0.00011,5.69059]
[1778162760285,38.97,80405.31,0.0,-0.08531,0.00011,5.67124]
[1778162760541,38.97,80405.31,0.0,-0.08531,0.00011,5.67124]
[1778162760685,38.97,80405.31,0.0,-0.08531,0.00011,5.67124]
[1778162761121,38.97,80402.49,0.0,-0.08562,0.00011,5.68653]
[1778162761135,38.97,80416.1,0.0,-0.08413,0.00011,5.61295]
[1778162764654,38.97,80427.54,0.0,-0.08289,0.00011,5.55169]
[1778162767064,38.97,80430.62,0.0,-0.08257,0.00011,5.53549]
[1778162768434,38.97,80430.62,0.0,-0.08257,0.00011,5.53549]
[1778162768467,38.97,80430.62,0.0,-0.08257,0.00011,5.53549]
[1778162768530,38.97,80441.55,0.0,-0.0814,0.00011,5.47714]
[1778162769826,38.97,80444.57,0.0,-0.08108,0.00011,5.46107]
[1778162771763,38.97,80461.3,0.0,-0.07931,0.0001,5.37176]
[1778162775490,38.97,80461.62,0.0,-0.07926,0.0001,5.36932]
[1778162775782,38.97,80451.14,0.0,-0.08036,0.00011,5.42479]
[1778162776693,38.96,80441.55,0.0,-0.08137,0.00011,5.47548]
[1778162777437,38.96,80441.55,0.0,-0.08137,0.00011,5.47548]
[1778162777439,38.96,80434.25,0.0,-0.08215,0.00011,5.51443]
[1778162778709,38.96,80434.25,0.0,-0.08215,0.00011,5.51443]
[1778162778716,38.96,80434.25,0.0,-0.08215,0.00011,5.51443]
[1778162778752,38.97,80431.29,0.0,-0.08247,0.00011,5.53066]
[1778162781741,38.97,80420.46,0.0,-0.08365,0.00011,5.58913]
[1778162782849,38.97,80420.46,0.0,-0.08365,0.00011,5.58913]
[1778162786956,38.97,80416.77,0.0,-0.08406,0.00011,5.60971]
[1778162789642,38.97,80419.71,0.0,-0.08374,0.00011,5.59397]
[1778162789743,38.97,80427.63,0.0,-0.08289,0.00011,5.55165]
[1778162790369,38.97,80427.63,0.0,-0.08289,0.00011,5.55165]
[1778162790579,38.97,80435.01,0.0,-0.0821,0.00011,5.51215]
[1778162792329,38.97,80446.49,0.0,-0.08077,0.00011,5.44307]
[1778162794473,38.97,80449.04,0.0,-0.08048,0.00011,5.42846]
[1778162794524,38.96,80449.24,0.0,-0.08045,0.00011,5.42696]
[1778162796014,38.96,80449.18,0.0,-0.08045,0.00011,5.42686]
[1778162796358,38.96,80449.83,0.0,-0.08038,0.00011,5.42341]
[1778162797224,38.96,80449.83,0.0,-0.08038,0.00011,5.42341]
[1778162797228,38.96,80449.83,0.0,-0.08038,0.00011,5.42341]
[1778162797365,38.96,80450.06,0.0,-0.08034,0.00011,5.42135]
[1778162799922,38.96,80450.59,0.0,-0.08027,0.00011,5.41772]
[1778162801347,38.96,80450.64,0.0,-0.08026,0.00011,5.41746]
[1778162801394,38.95,80443.9,0.0,-0.08097,0.00011,5.45284]
[1778162807440,38.94,80443.7,0.0,-0.08093,0.00011,5.4508]
[1778162811816,38.94,80442.16,0.0,-0.08106,0.00011,5.45762]
[1778162811818,38.94,80440.75,0.0,-0.0812,0.00011,5.46467]
[1778162812558,38.93,80427.39,0.0,-0.08262,0.00011,5.5356]
[1778162813486,38.93,80427.39,0.0,-0.08262,0.00011,5.5356]
[1778162813506,38.94,80428.51,0.0,-0.08251,0.00011,5.52994]
[1778162816504,38.94,80435.59,0.0,-0.08177,0.00011,5.49277]
[1778162819136,38.94,80431.72,0.0,-0.08219,0.00011,5.51403]
[1778162819525,38.94,80432.08,0.0,-0.08216,0.00011,5.51237]
[1778162823827,38.94,80426.96,0.0,-0.08272,0.00011,5.54052]
[1778162824672,38.94,80425.86,0.0,-0.08284,0.00011,5.54627]
[1778162824774,38.94,80437.54,0.0,-0.08158,0.00011,5.48362]
[1778162826060,38.94,80437.54,0.0,-0.08158,0.00011,5.48347]
[1778162829613,38.94,80440.4,0.0,-0.08127,0.00011,5.46807]
[1778162830149,38.94,80441.81,0.0,-0.08112,0.00011,5.46052]
[1778162831104,38.94,80441.94,0.0,-0.08111,0.00011,5.4598]
[1778162831609,38.94,80440.21,0.0,-0.08129,0.00011,5.46898]
[1778162835578,38.94,80436.26,0.0,-0.08171,0.00011,5.48984]
[1778162835674,38.94,80429.73,0.0,-0.08241,0.00011,5.52504]
[1778162836673,38.94,80429.73,0.0,-0.08241,0.00011,5.52504]
[1778162836750,38.94,80427.63,0.0,-0.08264,0.00011,5.53655]
[1778162842687,38.94,80430.14,0.0,-0.08236,0.00011,5.52225]
[1778162847806,38.94,80424.48,0.0,-0.08295,0.00011,5.55201]
[1778162849055,38.94,80417.21,0.0,-0.08374,0.00011,5.59077]
[1778162850775,38.94,80416.83,0.0,-0.08378,0.00011,5.59298]
[1778162850898,38.94,80412.94,0.0,-0.08421,0.00011,5.61409]
[1778162850903,38.94,80412.94,0.0,-0.08421,0.00011,5.61409]
[1778162852664,38.94,80413.07,0.0,-0.0841,0.00011,5.60595]
[1778162853738,38.94,80412.87,0.0,-0.08412,0.00011,5.60711]
[1778162854867,38.94,80412.97,0.0,-0.08411,0.00011,5.6068]
[1778162857569,38.94,80413.11,0.0,-0.0841,0.00011,5.60627]
[1778162857575,38.94,80413.11,0.0,-0.0841,0.00011,5.60627]
[1778162858982,38.94,80412.99,0.0,-0.08412,0.00011,5.60715]
[1778162861040,38.94,80410.87,0.0,-0.08436,0.00011,5.61882]
[1778162862411,38.94,80411.64,0.0,-0.08427,0.00011,5.61477]
[1778162862420,38.94,80411.64,0.0,-0.08427,0.00011,5.61477]
[1778162862421,38.94,80411.64,0.0,-0.08427,0.00011,5.61477]
[1778162867901,38.94,80411.91,0.0,-0.08426,0.00011,5.61381]
[1778162868612,38.94,80412.67,0.0,-0.08417,0.00011,5.60981]
[1778162868869,38.94,80424.54,0.0,-0.08289,0.00011,5.54606]
[1778162869296,38.94,80424.54,0.0,-0.08289,0.00011,5.54606]
[1778162869877,38.95,80432.47,0.0,-0.08204,0.00011,5.50371]
[1778162870516,38.95,80432.47,0.0,-0.08204,0.00011,5.50371]
[1778162870639,38.95,80432.47,0.0,-0.08204,0.00011,5.50371]
[1778162871890,38.95,80443.46,0.0,-0.08087,0.00011,5.44529]
[1778162872344,38.95,80443.46,0.0,-0.08087,0.00011,5.44529]
[1778162874299,38.94,80442.51,0.0,-0.08095,0.00011,5.44945]
[1778162876316,38.94,80444.14,0.0,-0.08077,0.00011,5.44033]
[1778162876345,38.94,80444.14,0.0,-0.08077,0.00011,5.44033]
[1778162876358,38.94,80457.63,0.0,-0.07934,0.0001,5.3684]
[1778162877841,38.94,80457.63,0.0,-0.07934,0.0001,5.3684]
[1778162878659,38.94,80463.41,0.0,-0.07874,0.0001,5.33754]
[1778162879484,38.94,80467.09,0.0,-0.07834,0.0001,5.31752]
[1778162881336,38.93,80468.62,0.0,-0.07818,0.0001,5.3092]
[1778162881407,38.93,80479.42,0.0,-0.07706,0.0001,5.25238]
[1778162882090,38.93,80479.42,0.0,-0.07706,0.0001,5.25238]
[1778162882174,38.93,80472.69,0.0,-0.07775,0.0001,5.28737]
[1778162883731,38.93,80472.69,0.0,-0.07775,0.0001,5.28737]
[1778162889011,38.93,80470.83,0.0,-0.07791,0.0001,5.29576]
[1778162892218,38.93,80470.81,0.0,-0.07791,0.0001,5.29544]
[1778162892226,38.93,80470.81,0.0,-0.07791,0.0001,5.29544]
[1778162895627,38.92,80468.28,0.0,-0.07816,0.0001,5.30806]
[1778162896081,38.92,80464.7,0.0,-0.07852,0.0001,5.3264]
[1778162897238,38.92,80464.03,0.0,-0.07859,0.0001,5.32993]
[1778162897245,38.92,80464.03,0.0,-0.07859,0.0001,5.32993]
[1778162903504,38.92,80459.63,0.0,-0.07901,0.0001,5.35154]
[1778162904719,38.91,80463.76,0.0,-0.07858,0.0001,5.32957]
[1778162906394,38.92,80468.79,0.0,-0.07806,0.0001,5.30319]
[1778162912551,38.91,80463.34,0.0,-0.07851,0.0001,5.32347]
[1778162912558,38.91,80463.34,0.0,-0.07851,0.0001,5.32347]
[1778162914029,38.91,80461.22,0.0,-0.07872,0.0001,5.33413]
[1778162914636,38.91,80461.22,0.0,-0.07872,0.0001,5.33413]
[1778162914668,38.91,80469.52,0.0,-0.07785,0.0001,5.28994]
[1778162920063,38.9,80475.14,0.0,-0.07726,0.0001,5.25964]
[1778162920826,38.9,80475.14,0.0,-0.07726,0.0001,5.25964]
[1778162922621,38.9,80480.21,0.0,-0.07673,0.0001,5.2328]
[1778162923064,38.9,80479.5,0.0,-0.0768,0.0001,5.23624]
[1778162923818,38.9,80479.5,0.0,-0.0768,0.0001,5.23624]
[1778162924956,38.9,80476.23,0.0,-0.07713,0.0001,5.2532]
[1778162924963,38.9,80476.23,0.0,-0.07713,0.0001,5.2532]
[1778162925617,38.9,80467.85,0.0,-0.07799,0.0001,5.29685]
[1778162926990,38.9,80471.33,0.0,-0.07762,0.0001,5.27839]
[1778162926996,38.9,80471.33,0.0,-0.07762,0.0001,5.27839]
[1778162927008,38.9,80471.33,0.0,-0.07762,0.0001,5.27839]
[1778162927755,38.9,80478.05,0.0,-0.07693,0.0001,5.243]
[1778162929378,38.9,80478.05,0.0,-0.07693,0.0001,5.243]
[1778162931774,38.9,80475.66,0.0,-0.07717,0.0001,5.25517]
[1778162932215,38.9,80473.47,0.0,-0.07739,0.0001,5.26634]
[1778162932346,38.9,80473.47,0.0,-0.07739,0.0001,5.26634]
[1778162932572,38.9,80473.47,0.0,-0.07739,0.0001,5.26634]
[1778162934823,38.9,80468.65,0.0,-0.07788,0.0001,5.29146]
[1778162934922,38.9,80455.86,0.0,-0.0792,0.0001,5.35845]
[1778162935422,38.9,80455.86,0.0,-0.0792,0.0001,5.35845]
[1778162935893,38.9,80455.86,0.0,-0.0792,0.0001,5.35845]
[1778162937318,38.89,80456.62,0.0,-0.07911,0.0001,5.35386]
[1778162937826,38.89,80457.42,0.0,-0.07903,0.0001,5.34971]
[1778162938192,38.89,80457.42,0.0,-0.07903,0.0001,5.34971]
[1778162938405,38.89,80457.42,0.0,-0.07903,0.0001,5.34971]
[1778162939378,38.89,80459.96,0.0,-0.07877,0.0001,5.33638]
[1778162939458,38.89,80459.39,0.0,-0.07882,0.0001,5.33938]
[1778162941601,38.89,80459.39,0.0,-0.07883,0.0001,5.33946]
[1778162941716,38.89,80459.39,0.0,-0.07883,0.0001,5.33946]
[1778162942262,38.89,80461.74,0.0,-0.07858,0.0001,5.32717]
[1778162942336,38.89,80461.74,0.0,-0.07858,0.0001,5.32717]
[1778162942438,38.89,80470.65,0.0,-0.07766,0.0001,5.28043]
[1778162944051,38.89,80470.94,0.0,-0.07763,0.0001,5.27862]
[1778162944406,38.89,80480.9,0.0,-0.0766,0.0001,5.22624]
[1778162945412,38.89,80490.93,0.0,-0.07558,0.0001,5.17377]
[1778162948378,38.89,80496.85,0.0,-0.07498,0.0001,5.1428]
[1778162948953,38.89,80496.85,0.0,-0.07498,0.0001,5.1428]
[1778162948427,38.89,80496.85,0.0,-0.07498,0.0001,5.1428]
[1778162949435,38.89,80497.06,0.0,-0.07496,0.0001,5.14173]
[1778162951443,38.89,80501.38,0.0,-0.07453,0.0001,5.11942]
[1778162951475,38.89,80501.38,0.0,-0.07453,0.0001,5.11942]
[1778162951679,38.89,80501.38,0.0,-0.07453,0.0001,5.11942]
[1778162952942,38.89,80519.05,0.0,-0.07279,0.0001,5.02871]
[1778162953979,38.89,80525.96,0.0,-0.07212,0.0001,4.99352]
[1778162958957,38.89,80518.4,0.0,-0.07287,0.0001,5.0331]
[1778162959365,38.89,80518.4,0.0,-0.07287,0.0001,5.0331]
[1778162959371,38.89,80518.4,0.0,-0.07287,0.0001,5.0331]
[1778162959505,38.89,80518.4,0.0,-0.07287,0.0001,5.0331]
[1778162960827,38.89,80518.4,0.0,-0.07287,0.0001,5.0331]
[1778162960832,38.9,80511.28,0.0,-0.07358,0.0001,5.07002]
[1778162961869,38.9,80511.28,0.0,-0.07358,0.0001,5.07002]
[1778162961963,38.9,80511.51,0.0,-0.07356,0.0001,5.06902]
[1778162962758,38.9,80511.51,0.0,-0.07356,0.0001,5.06902]
[1778162962852,38.9,80512.05,0.0,-0.07351,0.0001,5.06641]
[1778162968570,38.9,80517.75,0.0,-0.07297,0.0001,5.03805]
[1778162973606,38.9,80526.9,0.0,-0.072,0.0001,4.98509]
[1778162978640,38.91,80529.01,0.0,-0.07182,0.0001,4.97566]
[1778162984681,38.92,80530.67,0.0,-0.07169,0.0001,4.96886]
[1778162988709,38.92,80521.68,0.0,-0.07258,0.0001,5.01575]
[1778162993744,38.92,80515.85,0.0,-0.07317,0.0001,5.04652]
[1778162998779,38.93,80518.88,0.0,-0.07289,0.0001,5.03179]
[1778163000793,38.93,80526.02,0.0,-0.0722,0.0001,4.99568]
[1778163005827,38.93,80524.02,0.0,-0.07242,0.0001,5.00701]
[1778163010863,38.94,80515.46,0.0,-0.07327,0.0001,5.05177]
[1778163014418,38.94,80512.72,0.0,-0.07355,0.0001,5.06631]
[1778163014422,38.94,80512.72,0.0,-0.07355,0.0001,5.06631]
[1778163014891,38.94,80511.41,0.0,-0.07368,0.0001,5.07318]
[1778163015531,38.94,80511.41,0.0,-0.07368,0.0001,5.07318]
[1778163015901,38.94,80502.76,0.0,-0.07455,0.0001,5.11782]
[1778163017595,38.94,80500.91,0.0,-0.07473,0.0001,5.1275]
[1778163017781,38.94,80500.91,0.0,-0.07473,0.0001,5.1275]
[1778163017912,38.94,80503.01,0.0,-0.07452,0.0001,5.11671]
[1778163022522,38.94,80501.34,0.0,-0.07469,0.0001,5.12552]
[1778163024765,38.94,80502.74,0.0,-0.07456,0.0001,5.11839]
[1778163025907,38.94,80502.38,0.0,-0.07459,0.0001,5.12029]
[1778163025907,38.94,80502.38,0.0,-0.07459,0.0001,5.12029]
[1778163026984,38.94,80522.8,0.0,-0.07258,0.0001,5.01557]
[1778163027298,38.94,80522.8,0.0,-0.07258,0.0001,5.01557]
[1778163027992,38.94,80549.29,0.0,-0.07003,9e-05,4.88149]
[1778163028139,38.94,80549.29,0.0,-0.07003,9e-05,4.88149]
[1778163028960,38.94,80549.29,0.0,-0.07003,9e-05,4.88149]
[1778163029004,38.94,80560.17,0.0,-0.069,9e-05,4.82686]
[1778163029423,38.94,80560.17,0.0,-0.069,9e-05,4.82686]
[1778163029980,38.94,80560.17,0.0,-0.069,9e-05,4.82686]
[1778163030024,38.94,80558.12,0.0,-0.0692,9e-05,4.83712]
[1778163034037,38.94,80549.02,0.0,-0.06997,9e-05,4.87559]
[1778163039071,38.94,80554.77,0.0,-0.06944,9e-05,4.84768]
[1778163042092,38.95,80561.83,0.0,-0.06878,9e-05,4.81287]
[1778163044373,38.94,80564.62,0.0,-0.06851,9e-05,4.79815]
[1778163045496,38.94,80565.08,0.0,-0.06846,9e-05,4.79548]
[1778163045507,38.94,80565.08,0.0,-0.06846,9e-05,4.79548]
[1778163048444,38.94,80567.71,0.0,-0.0682,9e-05,4.78165]
[1778163048479,38.94,80570.17,0.0,-0.06796,9e-05,4.76874]
[1778163050531,38.94,80570.35,0.0,-0.06794,9e-05,4.76785]
[1778163050763,38.93,80571.94,0.0,-0.06778,9e-05,4.7593]
[1778163053319,38.93,80574.41,0.0,-0.06755,9e-05,4.74675]
[1778163053321,38.93,80574.41,0.0,-0.06755,9e-05,4.74675]
[1778163053873,38.93,80572.93,0.0,-0.06768,9e-05,4.75349]
[1778163054669,38.93,80572.93,0.0,-0.06768,9e-05,4.75349]
[1778163060219,38.92,80564.41,0.0,-0.06843,9e-05,4.79401]
[1778163063633,38.92,80560.39,0.0,-0.06881,9e-05,4.81395]
[1778163064097,38.92,80560.39,0.0,-0.06881,9e-05,4.81395]
[1778163064348,38.92,80561.44,0.0,-0.06872,9e-05,4.80925]
[1778163065061,38.92,80561.44,0.0,-0.06872,9e-05,4.80925]
[1778163064349,38.92,80572.51,0.0,-0.06769,9e-05,4.75417]
[1778163065625,38.92,80572.51,0.0,-0.06769,9e-05,4.75417]
[1778163065708,38.92,80572.51,0.0,-0.06769,9e-05,4.75417]
[1778163066047,38.92,80572.51,0.0,-0.06769,9e-05,4.75417]
[1778163066067,38.92,80580.4,0.0,-0.06696,9e-05,4.71481]
[1778163067824,38.92,80598.86,0.0,-0.06526,9e-05,4.62336]
[1778163072261,38.92,80604.21,0.0,-0.06478,9e-05,4.59699]
[1778163072269,38.92,80604.21,0.0,-0.06478,9e-05,4.59699]
[1778163072964,38.92,80604.21,0.0,-0.06478,9e-05,4.59699]
[1778163073001,38.92,80605.49,0.0,-0.06466,9e-05,4.59066]
[1778163074048,38.92,80605.49,0.0,-0.06466,9e-05,4.59066]
[1778163074617,38.92,80606.81,0.0,-0.06455,9e-05,4.58424]
[1778163075137,38.92,80606.81,0.0,-0.06455,9e-05,4.58424]
[1778163078840,38.92,80615.63,0.0,-0.06376,9e-05,4.54145]
[1778163084389,38.92,80613.66,0.0,-0.06394,9e-05,4.55116]
[1778163088910,38.92,80632.07,0.0,-0.06233,9e-05,4.46275]
[1778163093676,38.92,80634.49,0.0,-0.06204,9e-05,4.44479]
[1778163093761,38.92,80637.28,0.0,-0.06181,9e-05,4.43167]
[1778163095741,38.92,80637.23,0.0,-0.06182,9e-05,4.4321]
[1778163095770,38.92,80636.9,0.0,-0.06185,9e-05,4.43387]
[1778163100501,38.93,80628.13,0.0,-0.06263,9e-05,4.47691]
[1778163102518,38.93,80617.22,0.0,-0.06359,9e-05,4.52971]
[1778163107837,38.93,80623.71,0.0,-0.06302,9e-05,4.49873]
[1778163108087,38.93,80623.71,0.0,-0.06302,9e-05,4.49873]
[1778163108160,38.93,80631.2,0.0,-0.06238,9e-05,4.46344]
[1778163109334,38.93,80631.18,0.0,-0.06239,9e-05,4.46364]
[1778163110378,38.93,80631.18,0.0,-0.06239,9e-05,4.46378]
[1778163110648,38.93,80631.18,0.0,-0.06239,9e-05,4.46378]
[1778163111145,38.93,80631.18,0.0,-0.06239,9e-05,4.46378]
[1778163115548,38.94,80625.73,0.0,-0.06288,9e-05,4.49076]
[1778163116016,38.94,80631.59,0.0,-0.06237,9e-05,4.46267]
[1778163121316,38.94,80630.19,0.0,-0.0625,9e-05,4.46986]
[1778163126654,38.94,80623.75,0.0,-0.06306,9e-05,4.50104]
[1778163126656,38.94,80623.75,0.0,-0.06306,9e-05,4.50104]
[1778163126693,38.94,80623.46,0.0,-0.06309,9e-05,4.50255]
[1778163127683,38.94,80623.46,0.0,-0.06309,9e-05,4.50255]
[1778163130727,38.94,80611.36,0.0,-0.06417,9e-05,4.56134]
[1778163135763,38.94,80613.72,0.0,-0.06396,9e-05,4.55004]
[1778163136533,38.94,80613.72,0.0,-0.06396,9e-05,4.55004]
[1778163136894,38.94,80613.72,0.0,-0.06396,9e-05,4.55004]
[1778163136993,38.94,80606.43,0.0,-0.06461,9e-05,4.58542]
[1778163138152,38.94,80606.43,0.0,-0.06461,9e-05,4.58542]
[1778163138853,38.94,80608.29,0.0,-0.06444,9e-05,4.57638]
[1778163138972,38.94,80608.29,0.0,-0.06444,9e-05,4.57638]
[1778163139024,38.94,80608.29,0.0,-0.06444,9e-05,4.57638]
[1778163139033,38.94,80608.29,0.0,-0.06444,9e-05,4.57638]
[1778163139090,38.93,80616.17,0.0,-0.06366,9e-05,4.53349]
[1778163141008,38.93,80616.17,0.0,-0.06366,9e-05,4.53349]
[1778163141275,38.93,80616.17,0.0,-0.06366,9e-05,4.53349]
[1778163141109,38.91,80619.59,0.0,-0.06329,9e-05,4.51314]
[1778163141931,38.91,80619.59,0.0,-0.06329,9e-05,4.51314]
[1778163142003,38.91,80629.98,0.0,-0.06238,9e-05,4.46322]
[1778163143086,38.91,80629.98,0.0,-0.06238,9e-05,4.46322]
[1778163143119,38.91,80629.98,0.0,-0.06238,9e-05,4.46322]
[1778163143174,38.91,80640.22,0.0,-0.06148,9e-05,4.4136]
[1778163143871,38.91,80640.22,0.0,-0.06148,9e-05,4.4136]
[1778163143875,38.91,80642.07,0.0,-0.06132,9e-05,4.40481]
[1778163144771,38.91,80642.07,0.0,-0.06132,9e-05,4.40481]
[1778163144776,38.91,80642.07,0.0,-0.06132,9e-05,4.40481]
[1778163145061,38.91,80642.07,0.0,-0.06132,9e-05,4.40481]
[1778163145081,38.9,80646.24,0.0,-0.06092,9e-05,4.38226]
[1778163147019,38.9,80658.36,0.0,-0.05989,8e-05,4.32467]
[1778163148822,38.9,80663.91,0.0,-0.05942,8e-05,4.2984]
[1778163148827,38.9,80663.91,0.0,-0.05942,8e-05,4.2984]
[1778163149211,38.9,80663.91,0.0,-0.05942,8e-05,4.2984]
[1778163149297,38.9,80663.91,0.0,-0.05942,8e-05,4.2984]
[1778163152010,38.9,80682.36,0.0,-0.0578,8e-05,4.2055]
[1778163153894,38.9,80691.11,0.0,-0.05709,8e-05,4.16532]
[1778163155436,38.9,80688.75,0.0,-0.05729,8e-05,4.17632]
[1778163159555,38.91,80685.57,0.0,-0.0576,8e-05,4.19417]
[1778163163979,38.92,80685.74,0.0,-0.05766,8e-05,4.19727]
[1778163164075,38.93,80689.72,0.0,-0.05736,8e-05,4.18034]
[1778163170011,38.93,80694.32,0.0,-0.057,8e-05,4.15999]
[1778163175047,38.94,80691.62,0.0,-0.05723,8e-05,4.17329]
[1778163180083,38.94,80694.23,0.0,-0.05704,8e-05,4.16242]
[1778163185119,38.94,80688.03,0.0,-0.05756,8e-05,4.1918]
[1778163190154,38.94,80678.91,0.0,-0.05832,8e-05,4.23466]
[1778163195187,38.95,80669.21,0.0,-0.05913,8e-05,4.2802]
[1778163195810,38.95,80669.21,0.0,-0.05913,8e-05,4.2802]
[1778163196582,38.95,80667.12,0.0,-0.0593,8e-05,4.29001]
[1778163196590,38.95,80667.12,0.0,-0.0593,8e-05,4.29001]
[1778163197202,38.95,80665.51,0.0,-0.05944,8e-05,4.29754]
[1778163202239,38.95,80674.05,0.0,-0.05872,8e-05,4.25747]
[1778163203004,38.95,80674.05,0.0,-0.05872,8e-05,4.25747]
[1778163204606,38.95,80670.68,0.0,-0.059,8e-05,4.2732]
[1778163204835,38.95,80670.68,0.0,-0.059,8e-05,4.2732]
[1778163207220,38.95,80665.74,0.0,-0.05941,8e-05,4.29631]
[1778163207238,38.95,80665.74,0.0,-0.05941,8e-05,4.29631]
[1778163207320,38.95,80666.52,0.0,-0.05935,8e-05,4.29268]
[1778163209291,38.95,80675.63,0.0,-0.05859,8e-05,4.25011]
[1778163211305,38.95,80684.05,0.0,-0.05781,8e-05,4.20428]
[1778163216340,38.95,80686.6,0.0,-0.05761,8e-05,4.19298]
[1778163217251,38.95,80686.6,0.0,-0.05761,8e-05,4.19298]
[1778163219371,38.95,80694.26,0.0,-0.057,8e-05,4.1581]
[1778163223419,38.95,80695.23,0.0,-0.05694,8e-05,4.15447]
[1778163229440,38.96,80695.58,0.0,-0.05693,8e-05,4.15394]
[1778163231412,38.96,80695.58,0.0,-0.05693,8e-05,4.15394]
[1778163233672,38.96,80697.15,0.0,-0.05681,8e-05,4.14734]
[1778163234214,38.96,80697.15,0.0,-0.05681,8e-05,4.14734]
[1778163234331,38.96,80697.15,0.0,-0.05681,8e-05,4.14734]
[1778163234337,38.96,80697.15,0.0,-0.05681,8e-05,4.14734]
[1778163235737,38.96,80698.07,0.0,-0.05674,8e-05,4.14352]
[1778163236456,38.96,80694.99,0.0,-0.057,8e-05,4.15806]
[1778163237804,38.96,80692.57,0.0,-0.05719,8e-05,4.16917]
[1778163237824,38.96,80692.57,0.0,-0.05719,8e-05,4.16917]
[1778163238368,38.96,80692.57,0.0,-0.05719,8e-05,4.16917]
[1778163237901,38.96,80688.83,0.0,-0.0575,8e-05,4.18658]
[1778163239881,38.96,80688.76,0.0,-0.05751,8e-05,4.18709]
[1778163239956,38.96,80688.7,0.0,-0.05752,8e-05,4.18754]
[1778163245886,38.97,80691.26,0.0,-0.05732,8e-05,4.17649]
[1778163251595,38.97,80697.74,0.0,-0.05682,8e-05,4.14801]
[1778163254300,38.97,80697.63,0.0,-0.05683,8e-05,4.14872]
[1778163259974,38.98,80697.74,0.0,-0.05685,8e-05,4.14941]
[1778163263683,38.98,80687.09,0.0,-0.05773,8e-05,4.19937]
[1778163266230,38.98,80694.75,0.0,-0.05711,8e-05,4.16455]
[1778163271739,38.99,80692.92,0.0,-0.05719,8e-05,4.16699]
[1778163277782,38.99,80691.96,0.0,-0.05728,8e-05,4.17239]
[1778163282821,38.99,80692.88,0.0,-0.05722,8e-05,4.16897]
[1778163287860,38.99,80690.74,0.0,-0.05741,8e-05,4.17957]
[1778163292901,39.0,80690.81,0.0,-0.05742,8e-05,4.17997]
[1778163296441,39.0,80682.52,0.0,-0.05811,8e-05,4.21881]
[1778163301672,39.0,80678.15,0.0,-0.05847,8e-05,4.23943]
[1778163302981,39.0,80686.06,0.0,-0.05782,8e-05,4.20294]
[1778163307012,39.0,80674.36,0.0,-0.05879,8e-05,4.25757]
[1778163312048,39.0,80677.23,0.0,-0.05856,8e-05,4.24445]
[1778163314020,39.0,80676.7,0.0,-0.0586,8e-05,4.24697]
[1778163314078,39.0,80675.98,0.0,-0.05867,8e-05,4.25036]
[1778163316091,39.0,80683.5,0.0,-0.05805,8e-05,4.21558]
[1778163317275,39.0,80683.5,0.0,-0.05805,8e-05,4.21558]
[1778163318139,39.01,80689.71,0.0,-0.05754,8e-05,4.18701]
[1778163318199,39.01,80691.28,0.0,-0.05741,8e-05,4.17978]
[1778163324132,39.01,80692.92,0.0,-0.0573,8e-05,4.17308]
[1778163329291,39.01,80692.36,0.0,-0.05735,8e-05,4.17629]
[1778163332734,39.01,80683.01,0.0,-0.05804,8e-05,4.21328]
[1778163333195,39.01,80682.77,0.0,-0.05806,8e-05,4.21439]
[1778163334586,39.01,80680.22,0.0,-0.05827,8e-05,4.22637]
[1778163334607,39.01,80680.22,0.0,-0.05827,8e-05,4.22637]
[1778163336207,39.01,80676.99,0.0,-0.05854,8e-05,4.24142]
[1778163336661,39.01,80675.18,0.0,-0.05869,8e-05,4.24987]
[1778163337821,39.01,80675.18,0.0,-0.05869,8e-05,4.24992]
[1778163342214,39.02,80668.17,0.0,-0.05928,8e-05,4.2827]
[1778163342836,39.02,80664.53,0.0,-0.05958,8e-05,4.29971]
[1778163343065,39.02,80664.53,0.0,-0.05958,8e-05,4.29971]
[1778163343269,39.02,80652.99,0.0,-0.06055,8e-05,4.35389]
[1778163346567,39.01,80646.6,0.0,-0.06109,9e-05,4.38361]
[1778163346574,39.01,80646.6,0.0,-0.06109,9e-05,4.38361]
[1778163349759,39.01,80641.84,0.0,-0.06149,9e-05,4.40564]
[1778163350334,39.01,80641.84,0.0,-0.06149,9e-05,4.40564]
[1778163350502,39.01,80641.84,0.0,-0.06149,9e-05,4.40564]
[1778163350511,39.01,80641.84,0.0,-0.06149,9e-05,4.40564]
[1778163354668,39.01,80631.43,0.0,-0.06237,9e-05,4.45447]
[1778163359843,39.01,80630.76,0.0,-0.06242,9e-05,4.45717]
[1778163359963,39.01,80630.76,0.0,-0.06242,9e-05,4.45717]
[1778163360393,39.01,80633.73,0.0,-0.06216,9e-05,4.44299]
[1778163361175,39.01,80633.73,0.0,-0.06216,9e-05,4.44299]
[1778163361400,39.01,80606.48,0.0,-0.06456,9e-05,4.57407]
[1778163361996,39.01,80606.48,0.0,-0.06456,9e-05,4.57407]
[1778163362409,39.01,80575.8,0.0,-0.06734,9e-05,4.72414]
[1778163362742,39.01,80575.8,0.0,-0.06734,9e-05,4.72414]
[1778163363414,39.01,80565.12,0.0,-0.06832,9e-05,4.77677]
[1778163364479,39.0,80577.51,0.0,-0.06717,9e-05,4.71517]
[1778163365204,39.0,80577.51,0.0,-0.06717,9e-05,4.71517]
[1778163365314,39.0,80577.51,0.0,-0.06717,9e-05,4.71517]
[1778163365695,39.0,80577.82,0.0,-0.06713,9e-05,4.71327]
[1778163366437,39.0,80582.08,0.0,-0.06674,9e-05,4.69204]
[1778163367444,39.0,80573.41,0.0,-0.06753,9e-05,4.73457]
[1778163368760,39.0,80572.16,0.0,-0.06764,9e-05,4.74055]
[1778163370331,39.0,80570.05,0.0,-0.06784,9e-05,4.75099]
[1778163370468,39.0,80550.54,0.0,-0.06967,9e-05,4.84821]
[1778163370623,39.0,80550.54,0.0,-0.06967,9e-05,4.84821]
[1778163370789,39.0,80550.54,0.0,-0.06967,9e-05,4.84821]
[1778163371480,39.0,80526.13,0.0,-0.07199,0.0001,4.97077]
[1778163371816,39.0,80526.13,0.0,-0.07199,0.0001,4.97077]
[1778163372482,39.0,80527.34,0.0,-0.07187,0.0001,4.96418]
[1778163373159,39.0,80527.34,0.0,-0.07187,0.0001,4.96418]
[1778163373196,39.0,80527.34,0.0,-0.07187,0.0001,4.96418]
[1778163373593,38.97,80551.01,0.0,-0.06948,9e-05,4.8385]
[1778163373686,38.97,80551.01,0.0,-0.06948,9e-05,4.8385]
[1778163373869,38.97,80551.01,0.0,-0.06948,9e-05,4.8385]
[1778163373930,38.97,80551.01,0.0,-0.06948,9e-05,4.8385]
[1778163374159,38.97,80551.01,0.0,-0.06948,9e-05,4.8385]
[1778163374731,38.95,80546.29,0.0,-0.06982,9e-05,4.85605]
[1778163375517,38.95,80546.29,0.0,-0.06982,9e-05,4.85605]
[1778163375748,38.95,80548.16,0.0,-0.06963,9e-05,4.84618]
[1778163375935,38.95,80548.16,0.0,-0.06963,9e-05,4.84618]
[1778163377544,38.95,80539.18,0.0,-0.07047,0.0001,4.89047]
[1778163382552,38.94,80543.53,0.0,-0.07001,0.0001,4.86619]
[1778163386036,38.93,80543.59,0.0,-0.06998,0.0001,4.86447]
[1778163386040,38.93,80543.59,0.0,-0.06998,0.0001,4.86447]
[1778163389603,38.92,80550.72,0.0,-0.06927,9e-05,4.82681]
[1778163390147,38.92,80550.72,0.0,-0.06927,9e-05,4.82681]
[1778163390239,38.92,80550.72,0.0,-0.06927,9e-05,4.82681]
[1778163390611,38.92,80559.01,0.0,-0.06848,9e-05,4.78491]
[1778163391617,38.92,80568.9,0.0,-0.06746,9e-05,4.7282]
[1778163391727,38.92,80568.9,0.0,-0.06746,9e-05,4.7282]
[1778163396752,38.92,80569.11,0.0,-0.06741,9e-05,4.72569]
[1778163397289,38.92,80569.11,0.0,-0.06741,9e-05,4.72569]
[1778163397345,38.92,80569.11,0.0,-0.06741,9e-05,4.72569]
[1778163397406,38.91,80575.28,0.0,-0.06684,9e-05,4.69494]
[1778163397703,38.91,80575.28,0.0,-0.06684,9e-05,4.69494]
[1778163397740,38.91,80575.28,0.0,-0.06684,9e-05,4.69494]
[1778163397841,38.91,80586.13,0.0,-0.06584,9e-05,4.64132]
[1778163399322,38.91,80586.13,0.0,-0.06584,9e-05,4.64132]
[1778163399324,38.91,80596.93,0.0,-0.06486,9e-05,4.58832]
[1778163400052,38.91,80609.45,0.0,-0.06375,9e-05,4.52744]
[1778163401323,38.91,80625.52,0.0,-0.06234,9e-05,4.45008]
[1778163404394,38.91,80632.0,0.0,-0.06178,9e-05,4.41935]
[1778163404441,38.91,80632.0,0.0,-0.06178,9e-05,4.41935]
[1778163405825,38.91,80635.12,0.0,-0.06151,9e-05,4.40449]
[1778163406617,38.91,80635.12,0.0,-0.06151,9e-05,4.40449]
[1778163407411,38.91,80636.2,0.0,-0.06141,9e-05,4.39917]
[1778163407420,38.91,80636.2,0.0,-0.06141,9e-05,4.39917]
[1778163408812,38.91,80636.0,0.0,-0.06142,9e-05,4.39973]
[1778163408841,38.91,80626.87,0.0,-0.06221,9e-05,4.4431]
[1778163410402,38.91,80626.87,0.0,-0.06221,9e-05,4.4431]
[1778163410404,38.91,80626.87,0.0,-0.06221,9e-05,4.4431]
[1778163410419,38.91,80626.87,0.0,-0.06221,9e-05,4.4431]
[1778163410714,38.91,80622.9,0.0,-0.06255,9e-05,4.46192]
[1778163412799,38.91,80618.01,0.0,-0.06297,9e-05,4.4849]
[1778163413417,38.91,80608.5,0.0,-0.06381,9e-05,4.53094]
[1778163414407,38.91,80608.5,0.0,-0.06381,9e-05,4.53094]
[1778163414419,38.91,80605.19,0.0,-0.0641,9e-05,4.54664]
[1778163415075,38.91,80605.19,0.0,-0.0641,9e-05,4.54664]
[1778163415225,38.91,80605.19,0.0,-0.0641,9e-05,4.54664]
[1778163415982,38.91,80601.68,0.0,-0.06441,9e-05,4.56379]
[1778163416895,38.91,80598.11,0.0,-0.06473,9e-05,4.58121]
[1778163418812,38.91,80594.16,0.0,-0.06509,9e-05,4.60049]
[1778163420832,38.91,80585.99,0.0,-0.06583,9e-05,4.64032]
[1778163422254,38.91,80585.99,0.0,-0.06583,9e-05,4.64032]
[1778163422304,38.91,80571.31,0.0,-0.06717,9e-05,4.71251]
[1778163424613,38.91,80561.28,0.0,-0.06809,9e-05,4.76185]
[1778163427450,38.9,80556.14,0.0,-0.06856,9e-05,4.78694]
[1778163428301,38.9,80560.93,0.0,-0.06811,9e-05,4.76273]
[1778163433930,38.89,80560.31,0.0,-0.06813,9e-05,4.76372]
[1778163435481,38.89,80546.67,0.0,-0.0694,9e-05,4.83159]
[1778163436036,38.89,80555.49,0.0,-0.06857,9e-05,4.78715]
[1778163441984,38.88,80559.2,0.0,-0.06818,9e-05,4.76657]
[1778163445551,38.88,80549.48,0.0,-0.06907,9e-05,4.81418]
[1778163448028,38.88,80542.26,0.0,-0.06974,0.0001,4.84936]
[1778163453063,38.87,80537.51,0.0,-0.07006,0.0001,4.86384]
[1778163454386,38.87,80537.51,0.0,-0.07006,0.0001,4.86384]
[1778163455238,38.87,80528.1,0.0,-0.07094,0.0001,4.91048]
[1778163456008,38.87,80528.1,0.0,-0.07094,0.0001,4.91048]
[1778163457173,38.86,80528.1,0.0,-0.07093,0.0001,4.91003]
[1778163457486,38.86,80528.1,0.0,-0.07093,0.0001,4.91003]
[1778163458346,38.86,80526.65,0.0,-0.07106,0.0001,4.91685]
[1778163458446,38.86,80526.65,0.0,-0.07106,0.0001,4.91685]
[1778163458604,38.86,80533.96,0.0,-0.07035,0.0001,4.87933]
[1778163459019,38.86,80533.96,0.0,-0.07035,0.0001,4.87933]
[1778163460143,38.84,80531.65,0.0,-0.07047,0.0001,4.88542]
[1778163463135,38.81,80514.81,0.0,-0.07197,0.0001,4.9642]
[1778163464632,38.81,80514.81,0.0,-0.07197,0.0001,4.9642]
[1778163465619,38.79,80516.46,0.0,-0.07171,0.0001,4.95023]
[1778163465865,38.77,80516.74,0.0,-0.07157,0.0001,4.9429]
[1778163466337,38.77,80516.74,0.0,-0.07157,0.0001,4.9429]
[1778163468591,38.73,80522.6,0.0,-0.07079,0.0001,4.90198]
[1778163468837,38.73,80518.98,0.0,-0.07112,0.0001,4.91939]
[1778163474226,38.7,80519.23,0.0,-0.07096,0.0001,4.91086]
[1778163479270,38.69,80519.72,0.0,-0.07087,0.0001,4.90587]
[1778163483280,38.68,80531.69,0.0,-0.06968,0.0001,4.84328]
[1778163485294,38.68,80521.27,0.0,-0.07066,0.0001,4.89522]
[1778163488215,38.68,80520.41,0.0,-0.07073,0.0001,4.89867]
[1778163488954,38.68,80519.76,0.0,-0.07078,0.0001,4.90148]
[1778163489674,38.68,80519.76,0.0,-0.07078,0.0001,4.90148]
[1778163489322,38.67,80507.87,0.0,-0.07193,0.0001,4.96166]
[1778163490055,38.67,80507.87,0.0,-0.07193,0.0001,4.96166]
[1778163490087,38.67,80507.87,0.0,-0.07193,0.0001,4.96166]
[1778163490599,38.67,80507.87,0.0,-0.07193,0.0001,4.96166]
[1778163490678,38.67,80499.7,0.0,-0.07273,0.0001,5.00309]
[1778163491059,38.67,80499.7,0.0,-0.07273,0.0001,5.00309]
[1778163492375,38.67,80499.7,0.0,-0.07272,0.0001,5.00251]
[1778163492784,38.67,80500.96,0.0,-0.07258,0.0001,4.99539]
[1778163493585,38.67,80500.96,0.0,-0.07258,0.0001,4.99539]
[1778163494385,38.66,80498.22,0.0,-0.07284,0.0001,5.00884]
[1778163494629,38.66,80482.08,0.0,-0.07444,0.0001,5.09163]
[1778163495459,38.66,80482.08,0.0,-0.07444,0.0001,5.09163]
[1778163495498,38.66,80467.43,0.0,-0.07592,0.0001,5.16798]
[1778163496669,38.66,80467.43,0.0,-0.07592,0.0001,5.16798]
[1778163496706,38.66,80450.98,0.0,-0.0776,0.0001,5.25361]
[1778163497214,38.66,80450.98,0.0,-0.0776,0.0001,5.25361]
[1778163497396,38.66,80451.34,0.0,-0.07756,0.0001,5.25141]
[1778163499629,38.66,80456.9,0.0,-0.07698,0.0001,5.22212]
[1778163499730,38.64,80464.4,0.0,-0.07611,0.0001,5.17744]
[1778163503429,38.6,80475.12,0.0,-0.07482,0.0001,5.11143]
[1778163508462,38.6,80476.36,0.0,-0.07467,0.0001,5.10338]
[1778163510758,38.59,80477.54,0.0,-0.07454,0.0001,5.09664]
[1778163510521,38.59,80488.98,0.0,-0.07338,0.0001,5.037]
[1778163511571,38.59,80488.98,0.0,-0.07338,0.0001,5.037]
[1778163511672,38.59,80495.01,0.0,-0.07269,0.0001,4.99832]
[1778163513646,38.59,80495.4,0.0,-0.07264,0.0001,4.99612]
[1778163515827,38.59,80502.63,0.0,-0.07192,0.0001,4.95862]
[1778163516720,38.59,80502.63,0.0,-0.07192,0.0001,4.95862]
[1778163517105,38.59,80506.32,0.0,-0.07155,0.0001,4.93913]
[1778163517515,38.59,80506.32,0.0,-0.07155,0.0001,4.93913]
[1778163517746,38.59,80506.32,0.0,-0.07155,0.0001,4.93913]
[1778163517747,38.59,80506.32,0.0,-0.07155,0.0001,4.93913]
[1778163520545,38.58,80498.44,0.0,-0.0723,0.0001,4.97795]
[1778163522926,38.58,80499.13,0.0,-0.07219,0.0001,4.97261]
[1778163524489,38.57,80499.25,0.0,-0.07217,0.0001,4.9714]
[1778163525887,38.57,80496.16,0.0,-0.07245,0.0001,4.9861]
[1778163527581,38.57,80496.82,0.0,-0.07239,0.0001,4.98271]
[1778163527847,38.57,80493.91,0.0,-0.07266,0.0001,4.99708]
[1778163530399,38.56,80486.85,0.0,-0.07333,0.0001,5.03173]
[1778163533852,38.55,80494.64,0.0,-0.07251,0.0001,4.9888]
[1778163534182,38.55,80494.64,0.0,-0.07251,0.0001,4.9888]
[1778163535003,38.55,80498.38,0.0,-0.07214,0.0001,4.96955]
[1778163536246,38.55,80496.93,0.0,-0.07227,0.0001,4.97637]
[1778163536443,38.55,80496.93,0.0,-0.07227,0.0001,4.97637]
[1778163538314,38.54,80496.5,0.0,-0.07229,0.0001,4.97739]
[1778163542085,38.53,80497.14,0.0,-0.07218,0.0001,4.97172]
[1778163542433,38.53,80497.14,0.0,-0.07218,0.0001,4.97172]
[1778163545725,38.52,80509.0,0.0,-0.07096,0.0001,4.90798]
[1778163546731,38.52,80516.34,0.0,-0.07024,0.0001,4.87005]
[1778163547738,38.52,80524.03,0.0,-0.06949,0.0001,4.8305]
[1778163548685,38.52,80524.03,0.0,-0.06949,0.0001,4.8305]
[1778163552772,38.51,80529.82,0.0,-0.06891,0.0001,4.79975]
[1778163552841,38.51,80524.56,0.0,-0.06941,0.0001,4.82602]
[1778163554845,38.51,80524.42,0.0,-0.06941,0.0001,4.8264]
[1778163554849,38.51,80524.42,0.0,-0.06941,0.0001,4.8264]
[1778163554893,38.51,80523.37,0.0,-0.06951,0.0001,4.83139]
[1778163560828,38.5,80529.22,0.0,-0.06891,0.0001,4.79963]
[1778163563785,38.5,80528.04,0.0,-0.06901,0.0001,4.80496]
[1778163566871,38.5,80515.97,0.0,-0.07014,0.0001,4.86487]
[1778163571906,38.49,80515.57,0.0,-0.07005,0.0001,4.85761]
[1778163576941,38.48,80518.69,0.0,-0.06971,0.0001,4.83977]
[1778163577726,38.48,80518.69,0.0,-0.06971,0.0001,4.83977]
[1778163577948,38.48,80520.01,0.0,-0.06958,0.0001,4.83268]
[1778163580956,38.48,80525.23,0.0,-0.06907,0.0001,4.80547]
[1778163580971,38.48,80522.08,0.0,-0.06936,0.0001,4.8211]
[1778163582982,38.47,80512.3,0.0,-0.07029,0.0001,4.87015]
[1778163584577,38.47,80512.3,0.0,-0.07029,0.0001,4.87015]
[1778163584677,38.47,80495.48,0.0,-0.07192,0.0001,4.95551]
[1778163588543,38.43,80492.94,0.0,-0.07198,0.0001,4.95848]
[1778163588642,38.39,80502.06,0.0,-0.07087,0.0001,4.90046]
[1778163591667,38.37,80502.84,0.0,-0.07071,0.0001,4.89169]
[1778163593047,38.36,80499.11,0.0,-0.07098,0.0001,4.9059]
[1778163594567,38.35,80499.24,0.0,-0.07096,0.0001,4.90478]
[1778163595308,38.32,80498.18,0.0,-0.07089,0.0001,4.901]
[1778163599774,38.32,80491.65,0.0,-0.0715,0.0001,4.93326]
[1778163601824,38.28,80485.88,0.0,-0.07188,0.0001,4.95292]
[1778163601925,38.28,80478.81,0.0,-0.07257,0.0001,4.98906]
[1778163603423,38.27,80475.16,0.0,-0.07293,0.0001,5.00744]
[1778163609172,38.26,80473.7,0.0,-0.073,0.0001,5.01138]
[1778163612997,38.26,80472.85,0.0,-0.07307,0.0001,5.01458]
[1778163613727,38.25,80473.24,0.0,-0.07302,0.0001,5.01193]
[1778163616731,38.25,80474.39,0.0,-0.07286,0.0001,5.00409]
[1778163621130,38.24,80469.52,0.0,-0.0733,0.0001,5.02651]
[1778163621686,38.24,80469.52,0.0,-0.0733,0.0001,5.02651]
[1778163621941,38.24,80469.52,0.0,-0.0733,0.0001,5.02651]
[1778163621701,38.23,80460.71,0.0,-0.07418,0.0001,5.07196]
[1778163623608,38.23,80460.71,0.0,-0.07416,0.0001,5.07132]
[1778163623660,38.23,80451.85,0.0,-0.07504,0.0001,5.11651]
[1778163629227,38.22,80453.89,0.0,-0.07477,0.0001,5.10272]
[1778163634352,38.2,80452.13,0.0,-0.07477,0.0001,5.10015]
[1778163636342,38.2,80453.51,0.0,-0.07462,0.0001,5.09214]
[1778163636404,38.2,80453.51,0.0,-0.07462,0.0001,5.09214]
[1778163636523,38.2,80453.51,0.0,-0.07462,0.0001,5.09214]
[1778163636657,38.19,80455.18,0.0,-0.07442,0.0001,5.08189]
[1778163638319,38.19,80461.1,0.0,-0.0738,0.0001,5.05009]
[1778163638380,38.19,80461.1,0.0,-0.0738,0.0001,5.05009]
[1778163639504,38.19,80461.1,0.0,-0.0738,0.0001,5.05009]
[1778163639605,38.18,80472.77,0.0,-0.0726,0.0001,4.98777]
[1778163640869,38.18,80472.77,0.0,-0.0726,0.0001,4.98777]
[1778163640958,38.18,80477.95,0.0,-0.07207,0.0001,4.96025]
[1778163647009,38.17,80475.49,0.0,-0.07226,0.0001,4.96986]
[1778163647414,38.17,80475.49,0.0,-0.07226,0.0001,4.96986]
[1778163649477,38.17,80475.5,0.0,-0.07225,0.0001,4.96927]
[1778163649479,38.17,80475.5,0.0,-0.07225,0.0001,4.96927]
[1778163649503,38.16,80479.13,0.0,-0.07186,0.0001,4.94933]
[1778163651968,38.16,80479.17,0.0,-0.07185,0.0001,4.94861]
[1778163652596,38.16,80480.26,0.0,-0.07173,0.0001,4.94245]
[1778163652900,38.16,80480.26,0.0,-0.07173,0.0001,4.94245]
[1778163654588,38.16,80488.87,0.0,-0.07086,0.0001,4.89692]
[1778163658881,38.15,80490.75,0.0,-0.07065,0.0001,4.88545]
[1778163661421,38.15,80491.46,0.0,-0.07055,0.0001,4.88058]
[1778163661541,38.15,80491.54,0.0,-0.07055,0.0001,4.88017]
[1778163663767,38.14,80497.72,0.0,-0.06993,0.0001,4.84799]
[1778163663925,38.14,80497.72,0.0,-0.06993,0.0001,4.84799]
[1778163664026,38.14,80506.58,0.0,-0.06906,0.0001,4.80187]
[1778163666577,38.14,80513.73,0.0,-0.06836,0.0001,4.7646]
[1778163671580,38.14,80519.23,0.0,-0.06782,0.0001,4.73579]
[1778163677653,38.13,80516.98,0.0,-0.06801,0.0001,4.7458]
[1778163678283,38.13,80516.98,0.0,-0.06801,0.0001,4.7458]
[1778163678288,38.13,80516.98,0.0,-0.06801,0.0001,4.7458]
[1778163683698,38.13,80512.14,0.0,-0.06845,0.0001,4.76913]
[1778163685994,38.12,80493.97,0.0,-0.07019,0.0001,4.86164]
[1778163686536,38.12,80493.97,0.0,-0.07019,0.0001,4.86164]
[1778163687807,38.12,80482.06,0.0,-0.07135,0.0001,4.9225]
[1778163693771,38.11,80478.94,0.0,-0.07152,0.0001,4.92858]
[1778163694356,38.11,80478.94,0.0,-0.07152,0.0001,4.92858]
[1778163694748,38.11,80478.94,0.0,-0.07152,0.0001,4.92858]
[1778163696830,38.11,80475.23,0.0,-0.07187,0.0001,4.94689]
[1778163696840,38.11,80475.23,0.0,-0.07187,0.0001,4.94689]
[1778163697194,38.11,80474.94,0.0,-0.07189,0.0001,4.9479]
[1778163697460,38.11,80474.94,0.0,-0.07189,0.0001,4.9479]
[1778163698023,38.11,80474.94,0.0,-0.07189,0.0001,4.9479]
[1778163699942,38.1,80468.05,0.0,-0.07256,0.0001,4.98276]
[1778163705531,38.1,80466.89,0.0,-0.07265,0.0001,4.98753]
[1778163707543,38.1,80466.17,0.0,-0.07272,0.0001,4.99099]
[1778163709884,38.1,80458.31,0.0,-0.0735,0.0001,5.03163]
[1778163714917,38.09,80455.96,0.0,-0.07369,0.0001,5.04124]
[1778163715314,38.09,80455.96,0.0,-0.07369,0.0001,5.04124]
[1778163715369,38.09,80455.96,0.0,-0.07369,0.0001,5.04124]
[1778163715377,38.09,80455.96,0.0,-0.07369,0.0001,5.04124]
[1778163715429,38.09,80455.96,0.0,-0.07369,0.0001,5.04124]
[1778163716116,38.09,80455.96,0.0,-0.07369,0.0001,5.04124]
[1778163716934,38.08,80455.77,0.0,-0.07369,0.0001,5.04159]
[1778163717371,38.08,80455.72,0.0,-0.07369,0.0001,5.04122]
[1778163718342,38.08,80455.52,0.0,-0.07369,0.0001,5.04162]
[1778163719221,38.08,80454.43,0.0,-0.07379,0.0001,5.04671]
[1778163719334,38.08,80454.43,0.0,-0.07379,0.0001,5.04671]
[1778163719473,38.08,80454.43,0.0,-0.07379,0.0001,5.04671]
[1778163719476,38.08,80454.43,0.0,-0.07379,0.0001,5.04671]
[1778163719839,38.08,80454.43,0.0,-0.07379,0.0001,5.04671]
[1778163720591,38.07,80455.55,0.0,-0.07367,0.0001,5.04018]
[1778163721519,38.07,80461.07,0.0,-0.07309,0.0001,5.0106]
[1778163721546,38.07,80461.07,0.0,-0.07309,0.0001,5.0106]
[1778163722625,38.07,80462.5,0.0,-0.07294,0.0001,5.00248]
[1778163723404,38.07,80465.37,0.0,-0.07264,0.0001,4.98688]
[1778163725995,38.06,80476.37,0.0,-0.07151,0.0001,4.92794]
[1778163727969,38.06,80471.32,0.0,-0.072,0.0001,4.9537]
[1778163728017,38.06,80478.48,0.0,-0.07128,0.0001,4.91604]
[1778163731031,38.05,80486.12,0.0,-0.0705,0.0001,4.87507]
[1778163736107,38.04,80484.24,0.0,-0.07065,0.0001,4.88281]
[1778163742108,38.04,80485.51,0.0,-0.07048,0.0001,4.87387]
[1778163745096,38.03,80485.74,0.0,-0.07044,0.0001,4.87192]
[1778163745157,38.03,80502.34,0.0,-0.06882,0.0001,4.78624]
[1778163747003,38.03,80502.75,0.0,-0.06877,0.0001,4.78379]
[1778163747143,38.03,80516.23,0.0,-0.06748,0.0001,4.7149]
[1778163752181,38.03,80513.94,0.0,-0.06759,0.0001,4.71858]
[1778163755756,38.03,80507.4,0.0,-0.06821,0.0001,4.75158]
[1778163756545,38.02,80509.55,0.0,-0.068,0.0001,4.7403]
[1778163758283,38.02,80509.98,0.0,-0.06795,0.0001,4.73774]
[1778163761244,38.02,80498.04,0.0,-0.06909,0.0001,4.7982]
[1778163766282,38.02,80496.45,0.0,-0.06922,0.0001,4.80508]
[1778163772069,38.01,80492.67,0.0,-0.06956,0.0001,4.82339]
[1778163777984,38.0,80487.34,0.0,-0.07004,0.0001,4.84821]
[1778163781022,38.0,80487.2,0.0,-0.07004,0.0001,4.8486]
[1778163781540,38.0,80488.6,0.0,-0.06989,0.0001,4.8407]
[1778163781629,38.0,80473.46,0.0,-0.07139,0.0001,4.91903]
[1778163783501,38.0,80460.62,0.0,-0.07266,0.0001,4.98521]
[1778163789433,37.99,80463.4,0.0,-0.07232,0.0001,4.96793]
[1778163793084,37.98,80456.0,0.0,-0.07304,0.0001,5.00509]
[1778163798255,37.97,80459.33,0.0,-0.07263,0.0001,4.98361]
[1778163798764,37.97,80459.33,0.0,-0.07263,0.0001,4.98361]
[1778163798867,37.97,80459.33,0.0,-0.07263,0.0001,4.98361]
[1778163799834,37.96,80459.96,0.0,-0.07255,0.0001,4.97975]
[1778163799899,37.96,80467.82,0.0,-0.07175,0.0001,4.93815]
[1778163800542,37.96,80467.82,0.0,-0.07175,0.0001,4.93815]
[1778163800553,37.96,80467.82,0.0,-0.07175,0.0001,4.93815]
[1778163801364,37.96,80471.33,0.0,-0.0714,0.0001,4.91988]
[1778163801415,37.96,80471.33,0.0,-0.0714,0.0001,4.91988]
[1778163801870,37.96,80471.33,0.0,-0.0714,0.0001,4.91988]
[1778163801885,37.96,80471.33,0.0,-0.0714,0.0001,4.91988]
[1778163804553,37.96,80458.17,0.0,-0.07269,0.0001,4.98664]
[1778163805876,37.96,80458.17,0.0,-0.07269,0.0001,4.98664]
[1778163805882,37.96,80458.17,0.0,-0.07269,0.0001,4.98664]
[1778163809895,37.95,80458.26,0.0,-0.07264,0.0001,4.98401]
[1778163810110,37.95,80458.26,0.0,-0.07264,0.0001,4.98401]
[1778163816200,37.93,80461.26,0.0,-0.07217,0.0001,4.95737]
[1778163820671,37.93,80473.63,0.0,-0.07089,0.0001,4.89056]
[1778163822411,37.92,80478.9,0.0,-0.07036,0.0001,4.86279]
[1778163826331,37.92,80480.72,0.0,-0.07015,0.0001,4.85159]
[1778163830273,37.91,80491.13,0.0,-0.06911,0.0001,4.79679]
[1778163836787,37.91,80492.78,0.0,-0.06892,0.0001,4.78682]
[1778163838799,37.91,80500.29,0.0,-0.06818,0.0001,4.74767]
[1778163843834,37.9,80507.07,0.0,-0.06752,0.0001,4.7123]
[1778163845553,37.9,80511.74,0.0,-0.06707,9e-05,4.68842]
[1778163852115,37.9,80515.4,0.0,-0.06672,9e-05,4.66926]
[1778163855489,37.9,80511.7,0.0,-0.06706,9e-05,4.68763]
[1778163856926,37.9,80525.21,0.0,-0.06578,9e-05,4.61917]
[1778163857313,37.9,80525.21,0.0,-0.06578,9e-05,4.61917]
[1778163862436,37.9,80526.4,0.0,-0.06567,9e-05,4.6133]
[1778163862970,37.9,80534.19,0.0,-0.06495,9e-05,4.57422]
[1778163864970,37.9,80538.15,0.0,-0.06458,9e-05,4.55449]
[1778163865081,37.9,80538.15,0.0,-0.06458,9e-05,4.55449]
[1778163865101,37.9,80553.49,0.0,-0.06318,9e-05,4.47823]
[1778163865684,37.9,80553.49,0.0,-0.06318,9e-05,4.47823]
[1778163865720,37.9,80553.49,0.0,-0.06318,9e-05,4.47823]
[1778163865989,37.9,80553.72,0.0,-0.06316,9e-05,4.47717]
[1778163866390,37.9,80553.72,0.0,-0.06316,9e-05,4.47717]
[1778163866420,37.9,80553.72,0.0,-0.06316,9e-05,4.47717]
[1778163866571,37.9,80553.72,0.0,-0.06316,9e-05,4.47717]
[1778163866995,37.9,80563.21,0.0,-0.0623,9e-05,4.43019]
[1778163868259,37.9,80563.21,0.0,-0.0623,9e-05,4.43019]
[1778163869047,37.9,80573.84,0.0,-0.06136,9e-05,4.3783]
[1778163872018,37.9,80577.06,0.0,-0.06099,9e-05,4.35594]
[1778163872811,37.9,80574.06,0.0,-0.06126,9e-05,4.37051]
[1778163873040,37.9,80573.69,0.0,-0.0613,9e-05,4.37274]
[1778163873485,37.9,80573.69,0.0,-0.0613,9e-05,4.37274]
[1778163874813,37.9,80567.86,0.0,-0.06181,9e-05,4.40123]
[1778163874919,37.9,80567.86,0.0,-0.06181,9e-05,4.40123]
[1778163875339,37.9,80567.86,0.0,-0.06181,9e-05,4.40123]
[1778163875062,37.9,80567.39,0.0,-0.06186,9e-05,4.40354]
[1778163875779,37.9,80567.39,0.0,-0.06186,9e-05,4.40354]
[1778163876491,37.9,80562.4,0.0,-0.0623,9e-05,4.42798]
[1778163877089,37.9,80553.5,0.0,-0.0631,9e-05,4.47186]
[1778163880097,37.91,80546.3,0.0,-0.06378,9e-05,4.50876]
[1778163884253,37.91,80542.72,0.0,-0.06412,9e-05,4.52734]
[1778163884442,37.91,80542.61,0.0,-0.06414,9e-05,4.52802]
[1778163885111,37.91,80542.61,0.0,-0.06414,9e-05,4.52802]
[1778163892023,37.91,80547.39,0.0,-0.06372,9e-05,4.50536]
[1778163892753,37.91,80547.33,0.0,-0.06373,9e-05,4.50583]
[1778163896442,37.92,80544.93,0.0,-0.06396,9e-05,4.51844]
[1778163899595,37.92,80542.21,0.0,-0.06422,9e-05,4.53245]
[1778163900432,37.92,80539.37,0.0,-0.06448,9e-05,4.54674]
[1778163900879,37.92,80539.37,0.0,-0.06448,9e-05,4.54674]
[1778163901850,37.92,80538.97,0.0,-0.06452,9e-05,4.54887]
[1778163902821,37.92,80533.89,0.0,-0.06499,9e-05,4.57439]
[1778163908303,37.92,80530.45,0.0,-0.06532,9e-05,4.59197]
[1778163912331,37.92,80537.57,0.0,-0.06466,9e-05,4.5565]
[1778163913584,37.92,80536.46,0.0,-0.06476,9e-05,4.56212]
[1778163915040,37.92,80537.96,0.0,-0.06463,9e-05,4.55472]
[1778163920388,37.92,80538.47,0.0,-0.06459,9e-05,4.55279]
[1778163924424,37.93,80538.37,0.0,-0.06461,9e-05,4.55358]
[1778163928584,37.93,80532.67,0.0,-0.06514,9e-05,4.58249]
[1778163930456,37.93,80527.71,0.0,-0.06561,9e-05,4.6075]
[1778163931031,37.93,80527.71,0.0,-0.06561,9e-05,4.6075]
[1778163931131,37.93,80506.98,0.0,-0.06747,0.0001,4.70519]
[1778163931543,37.93,80506.98,0.0,-0.06747,0.0001,4.70519]
[1778163931715,37.93,80506.98,0.0,-0.06747,0.0001,4.70519]
[1778163931771,37.93,80506.98,0.0,-0.06747,0.0001,4.70519]
[1778163932158,37.93,80506.98,0.0,-0.06747,0.0001,4.70519]
[1778163932360,37.93,80498.68,0.0,-0.06827,0.0001,4.74743]
[1778163932513,37.93,80498.68,0.0,-0.06827,0.0001,4.74743]
[1778163932782,37.93,80498.68,0.0,-0.06827,0.0001,4.74743]
[1778163932918,37.93,80498.68,0.0,-0.06827,0.0001,4.74743]
[1778163932962,37.93,80498.68,0.0,-0.06827,0.0001,4.74743]
[1778163932981,37.93,80488.45,0.0,-0.06925,0.0001,4.79974]
[1778163933869,37.93,80488.45,0.0,-0.06925,0.0001,4.79974]
[1778163936649,37.92,80481.87,0.0,-0.06988,0.0001,4.83294]
[1778163937923,37.92,80482.2,0.0,-0.06985,0.0001,4.83091]
[1778163940720,37.92,80481.66,0.0,-0.06988,0.0001,4.83271]
[1778163943561,37.91,80468.8,0.0,-0.07113,0.0001,4.898]
[1778163944490,37.91,80468.8,0.0,-0.07113,0.0001,4.898]
[1778163946028,37.91,80468.02,0.0,-0.0712,0.0001,4.90166]
[1778163946151,37.91,80468.02,0.0,-0.0712,0.0001,4.90166]
[1778163946768,37.91,80467.5,0.0,-0.07123,0.0001,4.9035]
[1778163946831,37.91,80475.64,0.0,-0.07042,0.0001,4.86124]
[1778163947658,37.91,80475.64,0.0,-0.07042,0.0001,4.86124]
[1778163953262,37.9,80480.99,0.0,-0.06986,0.0001,4.83167]
[1778163956904,37.9,80481.33,0.0,-0.0698,0.0001,4.82862]
[1778163958435,37.9,80473.25,0.0,-0.07059,0.0001,4.8698]
[1778163961008,37.89,80472.5,0.0,-0.07065,0.0001,4.87304]
[1778163963719,37.89,80473.88,0.0,-0.07049,0.0001,4.86471]
[1778163963841,37.89,80473.88,0.0,-0.07049,0.0001,4.86471]
[1778163964238,37.89,80473.88,0.0,-0.07049,0.0001,4.86471]
[1778163966419,37.89,80468.45,0.0,-0.07102,0.0001,4.89213]
[1778163967078,37.89,80466.63,0.0,-0.07119,0.0001,4.90123]
[1778163967173,37.88,80474.63,0.0,-0.07039,0.0001,4.85926]
[1778163968025,37.88,80482.14,0.0,-0.06964,0.0001,4.81999]
[1778163968650,37.88,80482.14,0.0,-0.06964,0.0001,4.81999]
[1778163973957,37.88,80477.6,0.0,-0.07005,0.0001,4.84173]
[1778163974058,37.87,80470.21,0.0,-0.07078,0.0001,4.87973]
[1778163975728,37.87,80470.07,0.0,-0.07079,0.0001,4.88012]
[1778163980823,37.86,80468.13,0.0,-0.07093,0.0001,4.88779]
[1778163985858,37.86,80468.34,0.0,-0.07088,0.0001,4.88472]
[1778163990893,37.85,80465.21,0.0,-0.07115,0.0001,4.89896]
[1778163992265,37.85,80465.21,0.0,-0.07115,0.0001,4.89896]
[1778163997595,37.84,80464.18,0.0,-0.07111,0.0001,4.89452]
[1778163999957,37.84,80456.42,0.0,-0.07186,0.0001,4.93383]
[1778164004990,37.83,80461.77,0.0,-0.07129,0.0001,4.90367]
[1778164006014,37.83,80475.98,0.0,-0.06987,0.0001,4.8294]
[1778164008071,37.83,80475.98,0.0,-0.06986,0.0001,4.82897]
[1778164014055,37.82,80475.31,0.0,-0.06988,0.0001,4.83024]
[1778164016042,37.82,80472.11,0.0,-0.07019,0.0001,4.84653]
[1778164018977,37.81,80468.06,0.0,-0.07058,0.0001,4.86658]
[1778164024043,37.81,80463.53,0.0,-0.07099,0.0001,4.88823]
[1778164026816,37.8,80462.22,0.0,-0.0711,0.0001,4.89384]
[1778164032260,37.79,80460.47,0.0,-0.07124,0.0001,4.90095]
[1778164038223,37.78,80459.99,0.0,-0.07123,0.0001,4.90048]
[1778164042254,37.78,80470.34,0.0,-0.07017,0.0001,4.84493]
[1778164043025,37.78,80470.34,0.0,-0.07017,0.0001,4.84493]
[1778164048304,37.77,80477.33,0.0,-0.06944,0.0001,4.80649]
[1778164053335,37.76,80478.55,0.0,-0.0692,0.0001,4.79159]
[1778164055348,37.76,80486.83,0.0,-0.06838,0.0001,4.74843]
[1778164058367,37.76,80497.44,0.0,-0.06735,0.0001,4.69356]
[1778164063403,37.76,80493.86,0.0,-0.06768,0.0001,4.71144]
[1778164068438,37.76,80494.65,0.0,-0.0676,0.0001,4.70666]
[1778164072467,37.75,80502.48,0.0,-0.06684,0.0001,4.66625]
[1778164077502,37.75,80504.09,0.0,-0.06668,0.0001,4.65779]
[1778164082537,37.75,80502.33,0.0,-0.06684,0.0001,4.66652]
[1778164087541,37.75,80501.16,0.0,-0.06695,0.0001,4.6723]
[1778164087608,37.75,80503.22,0.0,-0.06675,0.0001,4.66175]
[1778164087842,37.75,80503.22,0.0,-0.06675,0.0001,4.66175]
[1778164087853,37.75,80503.22,0.0,-0.06675,0.0001,4.66175]
[1778164088168,37.75,80523.5,0.0,-0.06484,9e-05,4.55917]
[1778164088953,37.75,80541.86,0.0,-0.06315,9e-05,4.46742]
[1778164090207,37.75,80551.11,0.0,-0.06231,9e-05,4.42174]
[1778164090656,37.75,80551.11,0.0,-0.06231,9e-05,4.42174]
[1778164097515,37.75,80545.6,0.0,-0.06282,9e-05,4.44925]
[1778164098847,37.75,80544.8,0.0,-0.0629,9e-05,4.45378]
[1778164099502,37.75,80544.8,0.0,-0.0629,9e-05,4.45378]
[1778164099542,37.76,80551.09,0.0,-0.06234,9e-05,4.42322]
[1778164100254,37.76,80551.09,0.0,-0.06234,9e-05,4.42322]
[1778164100278,37.76,80555.6,0.0,-0.06194,9e-05,4.40098]
[1778164102878,37.76,80560.89,0.0,-0.06146,9e-05,4.37477]
[1778164102950,37.76,80560.89,0.0,-0.06146,9e-05,4.37477]
[1778164106316,37.76,80565.57,0.0,-0.06104,9e-05,4.35174]
[1778164106417,37.76,80560.98,0.0,-0.06145,9e-05,4.37423]
[1778164107281,37.76,80560.98,0.0,-0.06145,9e-05,4.37423]
[1778164107383,37.76,80561.15,0.0,-0.06143,9e-05,4.3734]
[1778164108637,37.76,80561.15,0.0,-0.06143,9e-05,4.37337]
[1778164109279,37.76,80561.15,0.0,-0.06143,9e-05,4.37337]
[1778164112403,37.75,80559.78,0.0,-0.06155,9e-05,4.38]
[1778164114751,37.75,80558.39,0.0,-0.06159,9e-05,4.37975]
[1778164115501,37.75,80558.39,0.0,-0.06159,9e-05,4.37975]
[1778164116236,37.75,80561.76,0.0,-0.06129,9e-05,4.36317]
[1778164116250,37.75,80566.62,0.0,-0.06085,9e-05,4.3394]
[1778164116736,37.75,80566.62,0.0,-0.06085,9e-05,4.3394]
[1778164116776,37.76,80566.62,0.0,-0.06086,9e-05,4.3398]
[1778164121115,37.75,80564.42,0.0,-0.06105,9e-05,4.35016]
[1778164121126,37.75,80564.42,0.0,-0.06105,9e-05,4.35016]
[1778164121281,37.75,80564.42,0.0,-0.06105,9e-05,4.35016]
[1778164121415,37.75,80564.42,0.0,-0.06105,9e-05,4.35016]
[1778164121420,37.75,80560.89,0.0,-0.06136,9e-05,4.36734]
[1778164122126,37.75,80560.89,0.0,-0.06136,9e-05,4.36734]
[1778164122159,37.75,80524.15,0.0,-0.06471,9e-05,4.54958]
[1778164123225,37.75,80524.15,0.0,-0.06471,9e-05,4.54958]
[1778164123316,37.75,80477.5,0.0,-0.06915,0.0001,4.7868]
[1778164124030,37.76,80468.07,0.0,-0.0701,0.0001,4.83652]
[1778164129724,37.75,80467.19,0.0,-0.07016,0.0001,4.83997]
[1778164130501,37.75,80467.19,0.0,-0.07016,0.0001,4.83997]
[1778164132234,37.75,80465.2,0.0,-0.07035,0.0001,4.84965]
[1778164132245,37.75,80465.2,0.0,-0.07035,0.0001,4.84965]
[1778164132246,37.75,80465.2,0.0,-0.07035,0.0001,4.84965]
[1778164133099,37.75,80463.15,0.0,-0.07055,0.0001,4.85997]
[1778164133837,37.75,80459.51,0.0,-0.0709,0.0001,4.87859]
[1778164135320,37.75,80459.51,0.0,-0.07089,0.0001,4.87826]
[1778164136177,37.74,80458.07,0.0,-0.07103,0.0001,4.88542]
[1778164136630,37.74,80443.78,0.0,-0.07246,0.0001,4.95994]
[1778164137363,37.74,80434.38,0.0,-0.07342,0.0001,5.00916]
[1778164137884,37.74,80434.38,0.0,-0.07342,0.0001,5.00916]
[1778164137888,37.74,80434.38,0.0,-0.07342,0.0001,5.00916]
[1778164137944,37.74,80434.38,0.0,-0.07342,0.0001,5.00916]
[1778164138033,37.74,80427.24,0.0,-0.07414,0.0001,5.0465]
[1778164139341,37.74,80427.24,0.0,-0.07414,0.0001,5.0465]
[1778164139401,37.74,80427.28,0.0,-0.07413,0.0001,5.04571]
[1778164140279,37.74,80427.28,0.0,-0.07413,0.0001,5.04571]
[1778164140378,37.74,80426.76,0.0,-0.07417,0.0001,5.04789]
[1778164146003,37.72,80422.64,0.0,-0.07452,0.0001,5.06594]
[1778164147172,37.72,80422.64,0.0,-0.07452,0.0001,5.06594]
[1778164147222,37.72,80422.64,0.0,-0.07452,0.0001,5.06594]
[1778164147235,37.72,80422.64,0.0,-0.07452,0.0001,5.06594]
[1778164147257,37.72,80422.64,0.0,-0.07452,0.0001,5.06594]
[1778164147265,37.72,80423.81,0.0,-0.07439,0.0001,5.05906]
[1778164150350,37.72,80422.53,0.0,-0.0745,0.0001,5.06501]
[1778164150358,37.72,80422.53,0.0,-0.0745,0.0001,5.06501]
[1778164150432,37.72,80422.53,0.0,-0.0745,0.0001,5.06501]
[1778164150640,37.71,80420.39,0.0,-0.07472,0.0001,5.07595]
[1778164151998,37.71,80420.09,0.0,-0.07475,0.0001,5.07755]
[1778164152011,37.71,80420.09,0.0,-0.07475,0.0001,5.07755]
[1778164152085,37.71,80420.09,0.0,-0.07475,0.0001,5.07755]
[1778164152385,37.71,80420.09,0.0,-0.07475,0.0001,5.07755]
[1778164152466,37.71,80413.05,0.0,-0.07548,0.0001,5.11492]
[1778164155315,37.71,80425.45,0.0,-0.07417,0.0001,5.04791]
[1778164157085,37.71,80435.68,0.0,-0.07311,0.0001,4.9931]
[1778164159015,37.71,80434.49,0.0,-0.07323,0.0001,4.99927]
[1778164159428,37.71,80434.49,0.0,-0.07323,0.0001,4.99927]
[1778164160333,37.71,80438.41,0.0,-0.07282,0.0001,4.97843]
[1778164160609,37.71,80438.41,0.0,-0.07282,0.0001,4.97843]
[1778164160623,37.71,80438.41,0.0,-0.07282,0.0001,4.97843]
[1778164161406,37.71,80439.94,0.0,-0.07266,0.0001,4.96971]
[1778164161758,37.71,80439.94,0.0,-0.07266,0.0001,4.96971]
[1778164163154,37.7,80440.58,0.0,-0.07258,0.0001,4.96582]
[1778164163230,37.7,80456.3,0.0,-0.07098,0.0001,4.8828]
[1778164164872,37.7,80456.3,0.0,-0.07098,0.0001,4.88231]
[1778164166832,37.7,80457.3,0.0,-0.07086,0.0001,4.87631]
[1778164168130,37.7,80457.76,0.0,-0.07081,0.0001,4.87355]
[1778164168914,37.69,80454.67,0.0,-0.07111,0.0001,4.88935]
[1778164170539,37.69,80449.8,0.0,-0.07159,0.0001,4.9145]
[1778164170610,37.69,80449.8,0.0,-0.07159,0.0001,4.9145]
[1778164170920,37.69,80444.73,0.0,-0.07209,0.0001,4.94041]
[1778164172074,37.69,80444.66,0.0,-0.072,0.0001,4.93347]
[1778164172088,37.69,80444.66,0.0,-0.072,0.0001,4.93347]
[1778164172192,37.69,80444.22,0.0,-0.07204,0.0001,4.93537]
[1778164172984,37.69,80444.22,0.0,-0.07204,0.0001,4.93537]
[1778164173199,37.69,80443.54,0.0,-0.0721,0.0001,4.93851]
[1778164177732,37.68,80441.65,0.0,-0.07226,0.0001,4.94666]
[1778164178234,37.68,80438.65,0.0,-0.07256,0.0001,4.96201]
[1778164178959,37.68,80438.65,0.0,-0.07256,0.0001,4.96201]
[1778164179241,37.68,80428.07,0.0,-0.07363,0.0001,5.01753]
[1778164180060,37.68,80428.07,0.0,-0.07363,0.0001,5.01753]
[1778164180069,37.68,80428.07,0.0,-0.07363,0.0001,5.01753]
[1778164180071,37.68,80428.07,0.0,-0.07363,0.0001,5.01753]
[1778164180248,37.68,80421.82,0.0,-0.07428,0.0001,5.05068]
[1778164182023,37.68,80421.15,0.0,-0.07434,0.0001,5.05409]
[1778164187297,37.67,80418.28,0.0,-0.07461,0.0001,5.06807]
[1778164192336,37.67,80419.84,0.0,-0.07443,0.0001,5.05858]
[1778164195654,37.67,80418.39,0.0,-0.07457,0.0001,5.06588]
[1778164196362,37.66,80420.07,0.0,-0.07439,0.0001,5.05647]
[1778164197306,37.66,80420.07,0.0,-0.07439,0.0001,5.05647]
[1778164197686,37.66,80420.07,0.0,-0.07439,0.0001,5.05647]
[1778164197692,37.66,80420.07,0.0,-0.07439,0.0001,5.05647]
[1778164198373,37.66,80425.77,0.0,-0.07379,0.0001,5.02567]
[1778164199371,37.66,80425.77,0.0,-0.07379,0.0001,5.02567]
[1778164199747,37.66,80427.13,0.0,-0.07364,0.0001,5.01783]
[1778164199784,37.66,80427.13,0.0,-0.07364,0.0001,5.01783]
[1778164200998,37.66,80427.07,0.0,-0.07363,0.0001,5.01757]
[1778164201100,37.66,80427.07,0.0,-0.07363,0.0001,5.01757]
[1778164202521,37.66,80426.31,0.0,-0.0737,0.0001,5.02102]
[1778164202716,37.65,80440.13,0.0,-0.07226,0.0001,4.94677]
[1778164202840,37.65,80440.13,0.0,-0.07226,0.0001,4.94677]
[1778164203328,37.65,80440.13,0.0,-0.07226,0.0001,4.94677]
[1778164203422,37.65,80440.13,0.0,-0.07226,0.0001,4.94677]
[1778164203432,37.65,80423.16,0.0,-0.074,0.0001,5.03664]
[1778164203750,37.65,80423.16,0.0,-0.074,0.0001,5.03664]
[1778164203957,37.65,80423.16,0.0,-0.074,0.0001,5.03664]
[1778164204417,37.65,80422.73,0.0,-0.07403,0.0001,5.03793]
[1778164205443,37.65,80422.73,0.0,-0.07403,0.0001,5.03793]
[1778164205565,37.65,80422.73,0.0,-0.07403,0.0001,5.03793]
[1778164205714,37.65,80422.73,0.0,-0.07403,0.0001,5.03793]
[1778164205587,37.65,80411.54,0.0,-0.07519,0.0001,5.0972]
[1778164206296,37.65,80411.54,0.0,-0.07519,0.0001,5.0972]
[1778164206448,37.65,80412.8,0.0,-0.07505,0.0001,5.09046]
[1778164206826,37.65,80412.8,0.0,-0.07505,0.0001,5.09046]
[1778164207455,37.64,80433.37,0.0,-0.0729,0.0001,4.97959]
[1778164208309,37.64,80433.37,0.0,-0.0729,0.0001,4.97959]
[1778164208664,37.64,80433.37,0.0,-0.0729,0.0001,4.97959]
[1778164208731,37.64,80445.81,0.0,-0.07162,0.0001,4.91334]
[1778164209099,37.64,80445.81,0.0,-0.07162,0.0001,4.91334]
[1778164209512,37.64,80443.17,0.0,-0.07188,0.0001,4.92682]
[1778164210473,37.64,80443.17,0.0,-0.07188,0.0001,4.92682]
[1778164210619,37.64,80443.17,0.0,-0.07188,0.0001,4.92682]
[1778164210721,37.64,80441.25,0.0,-0.07207,0.0001,4.93652]
[1778164212306,37.64,80441.15,0.0,-0.07207,0.0001,4.93665]
[1778164212491,37.63,80438.51,0.0,-0.07233,0.0001,4.95012]
[1778164213286,37.63,80438.51,0.0,-0.07233,0.0001,4.95012]
[1778164213637,37.63,80438.51,0.0,-0.07233,0.0001,4.95012]
[1778164213639,37.63,80428.49,0.0,-0.07335,0.0001,5.00269]
[1778164213901,37.63,80428.49,0.0,-0.07335,0.0001,5.00269]
[1778164214749,37.63,80428.22,0.0,-0.07336,0.0001,5.00366]
[1778164215860,37.63,80427.29,0.0,-0.07345,0.0001,5.0081]
[1778164215942,37.63,80427.29,0.0,-0.07345,0.0001,5.0081]
[1778164216297,37.63,80427.29,0.0,-0.07345,0.0001,5.0081]
[1778164216525,37.63,80424.7,0.0,-0.07371,0.0001,5.02132]
[1778164218251,37.62,80418.39,0.0,-0.07435,0.0001,5.05435]
[1778164218596,37.62,80418.39,0.0,-0.07435,0.0001,5.05435]
[1778164218650,37.62,80426.12,0.0,-0.07354,0.0001,5.01264]
[1778164219671,37.62,80426.12,0.0,-0.07354,0.0001,5.01264]
[1778164219706,37.62,80430.28,0.0,-0.0731,0.0001,4.98996]
[1778164219941,37.62,80430.28,0.0,-0.0731,0.0001,4.98996]
[1778164220421,37.62,80430.28,0.0,-0.0731,0.0001,4.98996]
[1778164221185,37.62,80430.32,0.0,-0.07308,0.0001,4.98913]
[1778164222664,37.62,80435.1,0.0,-0.07258,0.0001,4.96332]
[1778164229623,37.61,80444.66,0.0,-0.07156,0.0001,4.90988]
[1778164231541,37.6,80447.45,0.0,-0.07126,0.0001,4.89441]
[1778164231638,37.6,80454.76,0.0,-0.07042,0.0001,4.84848]
[1778164232483,37.6,80454.76,0.0,-0.07042,0.0001,4.84848]
[1778164233118,37.6,80458.39,0.0,-0.07006,0.0001,4.82923]
[1778164233873,37.6,80459.32,0.0,-0.06996,0.0001,4.82409]
[1778164237167,37.6,80458.98,0.0,-0.06998,0.0001,4.82506]
[1778164237517,37.6,80458.98,0.0,-0.06998,0.0001,4.82506]
[1778164238161,37.6,80458.41,0.0,-0.07003,0.0001,4.82776]
[1778164238514,37.6,80458.41,0.0,-0.07003,0.0001,4.82776]
[1778164238681,37.59,80446.67,0.0,-0.0712,0.0001,4.88888]
[1778164240694,37.59,80438.14,0.0,-0.07205,0.0001,4.93309]
[1778164245390,37.59,80442.56,0.0,-0.07157,0.0001,4.9081]
[1778164246112,37.58,80443.78,0.0,-0.07144,0.0001,4.90127]
[1778164252990,37.57,80434.06,0.0,-0.07237,0.0001,4.94969]
[1778164253771,37.57,80434.06,0.0,-0.07237,0.0001,4.94969]
[1778164255456,37.57,80435.36,0.0,-0.07222,0.0001,4.94192]
[1778164255559,37.57,80435.36,0.0,-0.07222,0.0001,4.94192]
[1778164255644,37.57,80435.36,0.0,-0.07222,0.0001,4.94192]
[1778164256790,37.57,80434.81,0.0,-0.07227,0.0001,4.94438]
[1778164257578,37.57,80419.21,0.0,-0.07385,0.0001,5.02626]
[1778164258724,37.57,80419.21,0.0,-0.07385,0.0001,5.02626]
[1778164258778,37.57,80419.21,0.0,-0.07385,0.0001,5.02626]
[1778164259395,37.56,80415.96,0.0,-0.07418,0.0001,5.04303]
[1778164259428,37.56,80415.96,0.0,-0.07418,0.0001,5.04303]
[1778164260783,37.56,80415.11,0.0,-0.07426,0.0001,5.047]
[1778164260802,37.56,80415.11,0.0,-0.07426,0.0001,5.047]
[1778164260824,37.56,80414.08,0.0,-0.07435,0.0001,5.05191]
[1778164260863,37.56,80414.08,0.0,-0.07435,0.0001,5.05191]
[1778164260891,37.56,80414.08,0.0,-0.07435,0.0001,5.05191]
[1778164261433,37.56,80405.36,0.0,-0.07526,0.00011,5.09844]
[1778164262037,37.56,80405.36,0.0,-0.07526,0.00011,5.09844]
[1778164262133,37.56,80401.65,0.0,-0.07566,0.00011,5.11838]
[1778164262863,37.56,80401.65,0.0,-0.07566,0.00011,5.11838]
[1778164262877,37.56,80401.65,0.0,-0.07566,0.00011,5.11838]
[1778164268104,37.55,80399.58,0.0,-0.07582,0.00011,5.12651]
[1778164268150,37.55,80389.48,0.0,-0.07688,0.00011,5.18036]
[1778164269296,37.55,80389.48,0.0,-0.07688,0.00011,5.18036]
[1778164269378,37.54,80381.34,0.0,-0.07774,0.00011,5.22382]
[1778164270259,37.54,80381.34,0.0,-0.07774,0.00011,5.22382]
[1778164271090,37.54,80378.74,0.0,-0.07802,0.00011,5.23808]
[1778164271232,37.54,80378.74,0.0,-0.07802,0.00011,5.23808]
[1778164272394,37.54,80374.19,0.0,-0.07851,0.00011,5.26289]
[1778164272448,37.54,80374.19,0.0,-0.07851,0.00011,5.26289]
[1778164272495,37.54,80355.22,0.0,-0.0806,0.00011,5.36699]
[1778164273377,37.54,80355.22,0.0,-0.0806,0.00011,5.36699]
[1778164273418,37.54,80355.22,0.0,-0.0806,0.00011,5.36699]
[1778164273803,37.54,80355.22,0.0,-0.0806,0.00011,5.36699]
[1778164273808,37.54,80355.22,0.0,-0.0806,0.00011,5.36699]
[1778164273448,37.54,80331.17,0.0,-0.0833,0.00011,5.50036]
[1778164274602,37.54,80331.17,0.0,-0.0833,0.00011,5.50036]
[1778164274685,37.54,80327.21,0.0,-0.08374,0.00011,5.52189]
[1778164275677,37.54,80327.21,0.0,-0.08374,0.00011,5.52189]
[1778164275682,37.54,80327.21,0.0,-0.08374,0.00011,5.52189]
[1778164275780,37.54,80326.72,0.0,-0.08379,0.00011,5.52424]
[1778164276482,37.54,80326.72,0.0,-0.08379,0.00011,5.52424]
[1778164276537,37.54,80327.23,0.0,-0.08372,0.00011,5.52098]
[1778164278073,37.54,80323.18,0.0,-0.08418,0.00011,5.54322]
[1778164278139,37.54,80317.75,0.0,-0.0848,0.00012,5.57367]
[1778164281591,37.53,80309.92,0.0,-0.08568,0.00012,5.6166]
[1778164281939,37.53,80309.92,0.0,-0.08568,0.00012,5.6166]
[1778164281947,37.53,80309.92,0.0,-0.08568,0.00012,5.6166]
[1778164282144,37.53,80310.77,0.0,-0.08559,0.00012,5.61182]
[1778164284062,37.53,80310.91,0.0,-0.08557,0.00012,5.61103]
[1778164284624,37.53,80310.91,0.0,-0.08557,0.00012,5.61103]
[1778164284650,37.53,80310.91,0.0,-0.08557,0.00012,5.61103]
[1778164285778,37.53,80311.44,0.0,-0.08549,0.00012,5.60697]
[1778164285880,37.53,80310.82,0.0,-0.08556,0.00012,5.61046]
[1778164285912,37.53,80310.82,0.0,-0.08556,0.00012,5.61046]
[1778164286160,37.53,80310.82,0.0,-0.08556,0.00012,5.61046]
[1778164286365,37.53,80319.51,0.0,-0.08453,0.00012,5.56055]
[1778164287295,37.52,80326.49,0.0,-0.08372,0.00011,5.52092]
[1778164291661,37.52,80336.75,0.0,-0.08241,0.00011,5.45388]
[1778164292028,37.52,80336.75,0.0,-0.08241,0.00011,5.45388]
[1778164293378,37.52,80336.75,0.0,-0.08241,0.00011,5.45388]
[1778164293443,37.51,80333.83,0.0,-0.08273,0.00011,5.46978]
[1778164294406,37.51,80333.83,0.0,-0.08273,0.00011,5.46978]
[1778164294491,37.51,80334.4,0.0,-0.08266,0.00011,5.46596]
[1778164295596,37.51,80334.4,0.0,-0.08266,0.00011,5.46596]
[1778164295663,37.51,80334.4,0.0,-0.08266,0.00011,5.46596]
[1778164295694,37.51,80331.01,0.0,-0.08304,0.00011,5.48485]
[1778164297504,37.51,80315.68,0.0,-0.08478,0.00012,5.56965]
[1778164298160,37.51,80315.68,0.0,-0.08478,0.00012,5.56965]
[1778164304169,37.5,80314.15,0.0,-0.0849,0.00012,5.57587]
[1778164305195,37.5,80314.15,0.0,-0.0849,0.00012,5.57587]
[1778164305203,37.5,80314.15,0.0,-0.0849,0.00012,5.57587]
[1778164305245,37.5,80314.14,0.0,-0.0849,0.00012,5.57543]
[1778164306516,37.5,80314.14,0.0,-0.0849,0.00012,5.57543]
[1778164306617,37.49,80316.3,0.0,-0.08463,0.00012,5.56231]
[1778164308783,37.49,80316.3,0.0,-0.08463,0.00012,5.56231]
[1778164309204,37.49,80311.24,0.0,-0.08518,0.00012,5.58932]
[1778164311719,37.49,80313.99,0.0,-0.08486,0.00012,5.57385]
[1778164311733,37.49,80315.02,0.0,-0.08472,0.00012,5.56706]
[1778164312497,37.48,80322.9,0.0,-0.0838,0.00011,5.52189]
[1778164312948,37.48,80322.9,0.0,-0.0838,0.00011,5.52189]
[1778164313634,37.48,80322.9,0.0,-0.0838,0.00011,5.52189]
[1778164313721,37.48,80337.91,0.0,-0.08208,0.00011,5.43768]
[1778164315246,37.48,80356.98,0.0,-0.07995,0.00011,5.33177]
[1778164317243,37.48,80362.51,0.0,-0.07933,0.00011,5.30097]
[1778164319481,37.48,80362.65,0.0,-0.07931,0.00011,5.30007]
[1778164322757,37.48,80364.17,0.0,-0.07914,0.00011,5.29153]
[1778164323242,37.48,80360.55,0.0,-0.07954,0.00011,5.31136]
[1778164324335,37.48,80358.37,0.0,-0.07978,0.00011,5.32335]
[1778164325885,37.48,80354.25,0.0,-0.08023,0.00011,5.34604]
[1778164326286,37.48,80347.67,0.0,-0.08096,0.00011,5.38223]
[1778164327617,37.47,80347.53,0.0,-0.08097,0.00011,5.38275]
[1778164327679,37.47,80340.64,0.0,-0.08174,0.00011,5.42073]
[1778164329334,37.47,80340.42,0.0,-0.08177,0.00011,5.42195]
[1778164329691,37.47,80340.42,0.0,-0.08177,0.00011,5.42195]
[1778164331464,37.47,80334.9,0.0,-0.08237,0.00011,5.45183]
[1778164331499,37.47,80334.9,0.0,-0.08237,0.00011,5.45183]
[1778164331742,37.47,80334.9,0.0,-0.08237,0.00011,5.45183]
[1778164331744,37.47,80340.45,0.0,-0.08174,0.00011,5.42068]
[1778164332487,37.47,80340.45,0.0,-0.08174,0.00011,5.42068]
[1778164333491,37.47,80340.23,0.0,-0.08176,0.00011,5.4219]
[1778164333581,37.47,80343.72,0.0,-0.08136,0.00011,5.40202]
[1778164334941,37.47,80344.03,0.0,-0.08132,0.00011,5.40005]
[1778164335553,37.47,80344.03,0.0,-0.08132,0.00011,5.40005]
[1778164335648,37.47,80344.03,0.0,-0.08132,0.00011,5.40005]
[1778164335737,37.47,80347.28,0.0,-0.08096,0.00011,5.38205]
[1778164337995,37.47,80341.46,0.0,-0.0816,0.00011,5.41388]
[1778164340424,37.46,80351.0,0.0,-0.08052,0.00011,5.36038]
[1778164343744,37.46,80351.2,0.0,-0.08049,0.00011,5.35892]
[1778164344260,37.46,80350.91,0.0,-0.08052,0.00011,5.36035]
[1778164345458,37.46,80343.22,0.0,-0.08137,0.00011,5.40258]
[1778164347195,37.46,80337.73,0.0,-0.08198,0.00011,5.43267]
[1778164348009,37.46,80341.05,0.0,-0.0816,0.00011,5.41396]
[1778164348478,37.46,80348.18,0.0,-0.08081,0.00011,5.37445]
[1778164353691,37.45,80353.13,0.0,-0.08014,0.00011,5.33886]
[1778164358833,37.45,80351.54,0.0,-0.08031,0.00011,5.3469]
[1778164363314,37.45,80348.46,0.0,-0.08063,0.00011,5.36316]
[1778164363673,37.45,80348.46,0.0,-0.08063,0.00011,5.36316]
[1778164363937,37.45,80308.16,0.0,-0.08522,0.00012,5.58815]
[1778164364741,37.45,80261.68,0.0,-0.09075,0.00012,5.85298]
[1778164365252,37.45,80261.68,0.0,-0.09075,0.00012,5.85298]
[1778164365423,37.45,80261.68,0.0,-0.09075,0.00012,5.85298]
[1778164365938,37.45,80261.68,0.0,-0.09075,0.00012,5.85298]
[1778164365602,37.45,80260.89,0.0,-0.09084,0.00012,5.85722]
[1778164366418,37.45,80260.89,0.0,-0.09084,0.00012,5.85722]
[1778164366620,37.45,80231.37,0.0,-0.09449,0.00013,6.02828]
[1778164367193,37.45,80231.37,0.0,-0.09449,0.00013,6.02828]
[1778164367603,37.45,80231.37,0.0,-0.09449,0.00013,6.02828]
[1778164367651,37.45,80231.37,0.0,-0.09449,0.00013,6.02828]
[1778164367755,37.45,80230.91,0.0,-0.09456,0.00013,6.03166]
[1778164368100,37.45,80230.91,0.0,-0.09456,0.00013,6.03166]
[1778164368394,37.45,80230.91,0.0,-0.09456,0.00013,6.03166]
[1778164368522,37.45,80230.91,0.0,-0.09456,0.00013,6.03166]
[1778164368639,37.45,80232.31,0.0,-0.09438,0.00013,6.02346]
[1778164369660,37.45,80273.99,0.0,-0.08925,0.00012,5.78188]
[1778164370666,37.45,80282.96,0.0,-0.08816,0.00012,5.72983]
[1778164371190,37.45,80282.96,0.0,-0.08816,0.00012,5.72983]
[1778164371788,37.45,80282.96,0.0,-0.08816,0.00012,5.72983]
[1778164371954,37.45,80282.96,0.0,-0.08816,0.00012,5.72983]
[1778164371827,37.44,80301.79,0.0,-0.08592,0.00012,5.62212]
[1778164373935,37.44,80303.4,0.0,-0.08572,0.00012,5.61238]
[1778164375954,37.44,80304.48,0.0,-0.08557,0.00012,5.60519]
[1778164376095,37.43,80303.87,0.0,-0.08563,0.00012,5.60811]
[1778164376133,37.43,80303.87,0.0,-0.08563,0.00012,5.60811]
[1778164376694,37.43,80299.35,0.0,-0.08615,0.00012,5.63314]
[1778164377709,37.43,80293.2,0.0,-0.08686,0.00012,5.66747]
[1778164380722,37.42,80299.94,0.0,-0.08603,0.00012,5.62753]
[1778164381924,37.42,80299.94,0.0,-0.08603,0.00012,5.62753]
[1778164381941,37.42,80299.94,0.0,-0.08603,0.00012,5.62753]
[1778164381968,37.42,80299.94,0.0,-0.08603,0.00012,5.62753]
[1778164381941,37.42,80292.41,0.0,-0.08691,0.00012,5.67001]
[1778164382001,37.42,80292.41,0.0,-0.08691,0.00012,5.67001]
[1778164382146,37.42,80292.41,0.0,-0.08691,0.00012,5.67001]
[1778164382228,37.42,80292.41,0.0,-0.08691,0.00012,5.67001]
[1778164382506,37.42,80292.41,0.0,-0.08691,0.00012,5.67001]
[1778164382700,37.42,80292.41,0.0,-0.08691,0.00012,5.67001]
[1778164382736,37.42,80291.96,0.0,-0.08697,0.00012,5.67282]
[1778164383331,37.42,80291.96,0.0,-0.08697,0.00012,5.67282]
[1778164383369,37.42,80291.96,0.0,-0.08697,0.00012,5.67282]
[1778164383415,37.42,80291.96,0.0,-0.08697,0.00012,5.67282]
[1778164383460,37.42,80291.96,0.0,-0.08697,0.00012,5.67282]
[1778164383743,37.42,80285.65,0.0,-0.08772,0.00012,5.7089]
[1778164384785,37.42,80285.65,0.0,-0.08772,0.00012,5.7089]
[1778164384818,37.42,80285.65,0.0,-0.08772,0.00012,5.7089]
[1778164384885,37.42,80285.65,0.0,-0.08772,0.00012,5.7089]
[1778164384920,37.43,80284.26,0.0,-0.08789,0.00012,5.717]
[1778164386127,37.43,80284.04,0.0,-0.08792,0.00012,5.71838]
[1778164386141,37.43,80284.04,0.0,-0.08792,0.00012,5.71838]
[1778164386769,37.43,80279.42,0.0,-0.08848,0.00012,5.74521]
[1778164387405,37.43,80279.42,0.0,-0.08848,0.00012,5.74521]
[1778164387430,37.43,80279.42,0.0,-0.08848,0.00012,5.74521]
[1778164387773,37.43,80274.92,0.0,-0.08903,0.00012,5.7714]
[1778164388500,37.43,80274.92,0.0,-0.08903,0.00012,5.7714]
[1778164388512,37.43,80274.92,0.0,-0.08903,0.00012,5.7714]
[1778164388513,37.43,80274.92,0.0,-0.08903,0.00012,5.7714]
[1778164388546,37.43,80274.92,0.0,-0.08903,0.00012,5.7714]
[1778164388781,37.43,80267.92,0.0,-0.08988,0.00012,5.81191]
[1778164389074,37.43,80267.92,0.0,-0.08988,0.00012,5.81191]
[1778164389185,37.43,80267.92,0.0,-0.08988,0.00012,5.81191]
[1778164389591,37.43,80267.92,0.0,-0.08988,0.00012,5.81191]
[1778164389675,37.43,80267.92,0.0,-0.08988,0.00012,5.81191]
[1778164389732,37.43,80267.92,0.0,-0.08988,0.00012,5.81191]
[1778164389818,37.43,80261.23,0.0,-0.0907,0.00012,5.85076]
[1778164391143,37.43,80261.19,0.0,-0.09071,0.00012,5.85131]
[1778164391164,37.43,80261.19,0.0,-0.09071,0.00012,5.85131]
[1778164391652,37.43,80261.19,0.0,-0.09071,0.00012,5.85131]
[1778164391783,37.43,80261.19,0.0,-0.09071,0.00012,5.85131]
[1778164391861,37.43,80235.14,0.0,-0.09393,0.00013,6.00245]
[1778164394764,37.44,80235.91,0.0,-0.09386,0.00012,5.99894]
[1778164394776,37.44,80235.91,0.0,-0.09386,0.00012,5.99894]
[1778164394964,37.44,80235.91,0.0,-0.09386,0.00012,5.99894]
[1778164394968,37.44,80257.05,0.0,-0.09124,0.00012,5.87648]
[1778164398094,37.44,80257.52,0.0,-0.0912,0.00012,5.87426]
[1778164399705,37.44,80257.26,0.0,-0.09123,0.00012,5.87599]
[1778164399869,37.44,80260.26,0.0,-0.09087,0.00012,5.85892]
[1778164400044,37.44,80260.26,0.0,-0.09087,0.00012,5.85892]
[1778164401446,37.44,80256.14,0.0,-0.09137,0.00012,5.88257]
[1778164401975,37.44,80258.9,0.0,-0.09104,0.00012,5.86695]
[1778164405910,37.44,80270.53,0.0,-0.08962,0.00012,5.79954]
[1778164409350,37.44,80265.85,0.0,-0.09018,0.00012,5.8263]
[1778164409937,37.44,80266.4,0.0,-0.09012,0.00012,5.82313]
[1778164411320,37.44,80267.41,0.0,-0.08999,0.00012,5.81727]
[1778164411951,37.44,80258.72,0.0,-0.09095,0.00012,5.8595]
[1778164413023,37.44,80258.72,0.0,-0.09095,0.00012,5.8595]
[1778164413966,37.44,80254.65,0.0,-0.09144,0.00012,5.88276]
[1778164414752,37.44,80254.65,0.0,-0.09144,0.00012,5.88276]
[1778164414973,37.44,80253.53,0.0,-0.09157,0.00012,5.88908]
[1778164416844,37.44,80257.11,0.0,-0.09113,0.00012,5.86828]
[1778164420102,37.44,80255.73,0.0,-0.09129,0.00012,5.87575]
[1778164420455,37.44,80255.73,0.0,-0.09129,0.00012,5.87575]
[1778164421018,37.44,80258.93,0.0,-0.0909,0.00012,5.85718]
[1778164423031,37.43,80272.17,0.0,-0.08929,0.00012,5.78088]
[1778164425318,37.43,80277.42,0.0,-0.08866,0.00012,5.75086]
[1778164425718,37.43,80277.42,0.0,-0.08866,0.00012,5.75086]
[1778164426590,37.43,80273.7,0.0,-0.0891,0.00012,5.77217]
[1778164427485,37.43,80273.11,0.0,-0.08918,0.00012,5.77561]
[1778164430314,37.43,80272.98,0.0,-0.08919,0.00012,5.77639]
[1778164430363,37.43,80272.98,0.0,-0.08919,0.00012,5.77639]
[1778164430431,37.43,80272.98,0.0,-0.08919,0.00012,5.77639]
[1778164430957,37.43,80266.3,0.0,-0.09,0.00012,5.81469]
[1778164431216,37.43,80253.37,0.0,-0.09158,0.00012,5.88916]
[1778164432323,37.43,80253.37,0.0,-0.09158,0.00012,5.88916]
[1778164432424,37.43,80246.27,0.0,-0.09245,0.00012,5.93022]
[1778164434054,37.43,80246.27,0.0,-0.09245,0.00012,5.93022]
[1778164434066,37.43,80246.27,0.0,-0.09245,0.00012,5.93022]
[1778164434711,37.43,80248.42,0.0,-0.09218,0.00012,5.91741]
[1778164436802,37.43,80250.04,0.0,-0.09198,0.00012,5.90804]
[1778164436904,37.43,80250.61,0.0,-0.0919,0.00012,5.90435]
[1778164437959,37.43,80250.61,0.0,-0.0919,0.00012,5.90435]
[1778164438507,37.43,80248.86,0.0,-0.09211,0.00012,5.9143]
[1778164438584,37.43,80239.39,0.0,-0.09328,0.00012,5.96921]
[1778164440610,37.43,80231.06,0.0,-0.09432,0.00013,6.01738]
[1778164444233,37.43,80225.72,0.0,-0.09499,0.00013,6.04865]
[1778164444495,37.43,80232.1,0.0,-0.09419,0.00013,6.01143]
[1778164445695,37.43,80247.13,0.0,-0.09232,0.00012,5.92413]
[1778164446259,37.43,80254.12,0.0,-0.09146,0.00012,5.88371]
[1778164447217,37.43,80254.12,0.0,-0.09146,0.00012,5.88371]
[1778164447260,37.43,80254.12,0.0,-0.09146,0.00012,5.88371]
[1778164447293,37.42,80262.92,0.0,-0.09035,0.00012,5.83108]
[1778164448296,37.42,80262.92,0.0,-0.09035,0.00012,5.83108]
[1778164448349,37.42,80262.92,0.0,-0.09035,0.00012,5.83108]
[1778164448383,37.42,80262.92,0.0,-0.09035,0.00012,5.83108]
[1778164448478,37.42,80262.92,0.0,-0.09035,0.00012,5.83108]
[1778164448519,37.42,80267.66,0.0,-0.08977,0.00012,5.80378]
[1778164450009,37.42,80267.66,0.0,-0.08977,0.00012,5.80378]
[1778164450105,37.42,80269.66,0.0,-0.08953,0.00012,5.79225]
[1778164450195,37.42,80269.66,0.0,-0.08953,0.00012,5.79225]
[1778164450242,37.42,80269.66,0.0,-0.08953,0.00012,5.79225]
[1778164450424,37.42,80269.66,0.0,-0.08953,0.00012,5.79225]
[1778164450519,37.42,80268.62,0.0,-0.08965,0.00012,5.7982]
[1778164451626,37.42,80268.62,0.0,-0.08965,0.00012,5.7982]
[1778164451727,37.42,80257.19,0.0,-0.09104,0.00012,5.86394]
[1778164456388,37.42,80262.82,0.0,-0.09035,0.00012,5.83119]
[1778164458186,37.42,80261.92,0.0,-0.09045,0.00012,5.83624]
[1778164458372,37.42,80261.92,0.0,-0.09045,0.00012,5.83624]
[1778164458380,37.42,80261.92,0.0,-0.09045,0.00012,5.83624]
[1778164458385,37.42,80261.92,0.0,-0.09045,0.00012,5.83624]
[1778164458393,37.42,80253.53,0.0,-0.09148,0.00012,5.88454]
[1778164459250,37.42,80253.53,0.0,-0.09148,0.00012,5.88454]
[1778164460762,37.42,80253.38,0.0,-0.0915,0.00012,5.88541]
[1778164460968,37.42,80244.61,0.0,-0.09257,0.00012,5.93591]
[1778164462278,37.41,80245.08,0.0,-0.09248,0.00012,5.93139]
[1778164462308,37.41,80245.08,0.0,-0.09248,0.00012,5.93139]
[1778164462410,37.41,80247.92,0.0,-0.09212,0.00012,5.91473]
[1778164464182,37.41,80248.07,0.0,-0.0921,0.00012,5.91365]
[1778164464562,37.41,80248.07,0.0,-0.0921,0.00012,5.91365]
[1778164464641,37.41,80254.31,0.0,-0.09129,0.00012,5.87578]
[1778164465587,37.41,80254.31,0.0,-0.09129,0.00012,5.87578]
[1778164466144,37.4,80250.95,0.0,-0.09168,0.00012,5.89399]
[1778164467331,37.4,80250.95,0.0,-0.09165,0.00012,5.89279]
[1778164468290,37.4,80247.9,0.0,-0.09203,0.00012,5.91029]
[1778164468988,37.4,80245.9,0.0,-0.09227,0.00012,5.92171]
[1778164469310,37.4,80245.9,0.0,-0.09227,0.00012,5.92171]
[1778164469319,37.4,80245.9,0.0,-0.09227,0.00012,5.92171]
[1778164469411,37.4,80241.73,0.0,-0.09279,0.00012,5.94612]
[1778164470472,37.4,80241.73,0.0,-0.09279,0.00012,5.94612]
[1778164470722,37.4,80241.73,0.0,-0.09279,0.00012,5.94612]
[1778164470795,37.4,80238.84,0.0,-0.09315,0.00012,5.96311]
[1778164472864,37.4,80238.84,0.0,-0.09308,0.00012,5.95671]
[1778164473057,37.41,80235.12,0.0,-0.09357,0.00012,5.97979]
[1778164473467,37.41,80235.12,0.0,-0.09357,0.00012,5.97979]
[1778164473529,37.41,80235.12,0.0,-0.09357,0.00012,5.97979]
[1778164473942,37.41,80235.12,0.0,-0.09357,0.00012,5.97979]
[1778164474026,37.41,80245.27,0.0,-0.09231,0.00012,5.92056]
[1778164474858,37.41,80245.27,0.0,-0.09231,0.00012,5.92056]
[1778164475500,37.4,80249.91,0.0,-0.09168,0.00012,5.89093]
[1778164475771,37.4,80249.91,0.0,-0.09168,0.00012,5.89093]
[1778164475791,37.4,80249.91,0.0,-0.09168,0.00012,5.89093]
[1778164475798,37.4,80249.91,0.0,-0.09168,0.00012,5.89093]
[1778164475820,37.4,80249.91,0.0,-0.09168,0.00012,5.89093]
[1778164476191,37.4,80251.52,0.0,-0.09147,0.00012,5.88143]
[1778164476397,37.4,80251.52,0.0,-0.09147,0.00012,5.88143]
[1778164476625,37.4,80251.52,0.0,-0.09147,0.00012,5.88143]
[1778164478505,37.4,80250.98,0.0,-0.09154,0.00012,5.88441]
[1778164479115,37.4,80250.98,0.0,-0.09154,0.00012,5.88441]
[1778164479277,37.39,80252.1,0.0,-0.0914,0.00012,5.87768]
[1778164479572,37.39,80252.1,0.0,-0.0914,0.00012,5.87768]
[1778164481658,37.39,80242.34,0.0,-0.09259,0.00012,5.9339]
[1778164482542,37.39,80239.38,0.0,-0.09296,0.00012,5.95091]
[1778164482578,37.39,80239.38,0.0,-0.09296,0.00012,5.95091]
[1778164483028,37.39,80237.93,0.0,-0.09313,0.00012,5.95913]
[1778164483718,37.39,80237.93,0.0,-0.09313,0.00012,5.95913]
[1778164483765,37.39,80237.93,0.0,-0.09313,0.00012,5.95913]
[1778164483866,37.39,80238.69,0.0,-0.09303,0.00012,5.95448]
[1778164489527,37.39,80235.69,0.0,-0.09338,0.00012,5.97054]
[1778164490548,37.39,80235.69,0.0,-0.09338,0.00012,5.97054]
[1778164490788,37.39,80228.24,0.0,-0.0943,0.00013,6.01369]
[1778164492287,37.38,80228.11,0.0,-0.09431,0.00013,6.01413]
[1778164493340,37.38,80225.27,0.0,-0.09466,0.00013,6.03039]
[1778164493950,37.38,80217.68,0.0,-0.09562,0.00013,6.07446]
[1778164496627,37.38,80216.08,0.0,-0.0958,0.00013,6.08308]
[1778164496663,37.38,80217.02,0.0,-0.09568,0.00013,6.07714]
[1778164497204,37.38,80217.02,0.0,-0.09568,0.00013,6.07714]
[1778164498672,37.38,80216.94,0.0,-0.09568,0.00013,6.0772]
[1778164498736,37.37,80215.18,0.0,-0.09589,0.00013,6.08711]
[1778164504123,37.37,80216.64,0.0,-0.09567,0.00013,6.07689]
[1778164504363,37.37,80216.09,0.0,-0.09573,0.00013,6.0797]
[1778164504632,37.37,80220.46,0.0,-0.09517,0.00013,6.05367]
[1778164509670,37.36,80220.91,0.0,-0.09507,0.00013,6.04913]
[1778164514707,37.35,80221.48,0.0,-0.09496,0.00013,6.04397]
[1778164519743,37.35,80224.01,0.0,-0.0946,0.00013,6.02741]
[1778164524777,37.34,80221.38,0.0,-0.0949,0.00013,6.04111]
[1778164529449,37.33,80225.86,0.0,-0.09431,0.00013,6.01352]
[1778164530241,37.33,80227.92,0.0,-0.09404,0.00013,6.00114]
[1778164530879,37.33,80241.09,0.0,-0.09239,0.00012,5.92411]
[1778164536112,37.33,80243.1,0.0,-0.09202,0.00012,5.90386]
[1778164537870,37.33,80229.53,0.0,-0.0937,0.00013,5.98235]
[1778164539788,37.33,80229.64,0.0,-0.09368,0.00013,5.98154]
[1778164544918,37.32,80220.11,0.0,-0.09484,0.00013,6.03554]
[1778164546035,37.32,80220.11,0.0,-0.09484,0.00013,6.03554]
[1778164546131,37.32,80214.27,0.0,-0.09558,0.00013,6.06947]
[1778164547862,37.32,80213.94,0.0,-0.09561,0.00013,6.07106]
[1778164548001,37.32,80213.94,0.0,-0.09561,0.00013,6.07106]
[1778164548075,37.32,80213.42,0.0,-0.09567,0.00013,6.07374]
[1778164548447,37.32,80213.42,0.0,-0.09567,0.00013,6.07374]
[1778164549593,37.31,80213.31,0.0,-0.09568,0.00013,6.07399]
[1778164549630,37.31,80213.31,0.0,-0.09568,0.00013,6.07399]
[1778164549830,37.31,80213.31,0.0,-0.09568,0.00013,6.07399]
[1778164549953,37.31,80219.8,0.0,-0.09484,0.00013,6.0355]
[1778164551939,37.31,80217.56,0.0,-0.09512,0.00013,6.04822]
[1778164552402,37.31,80216.12,0.0,-0.09529,0.00013,6.05632]
[1778164552445,37.31,80216.12,0.0,-0.09529,0.00013,6.05632]
[1778164552581,37.31,80216.12,0.0,-0.09529,0.00013,6.05632]
[1778164552663,37.31,80216.12,0.0,-0.09529,0.00013,6.05632]
[1778164552879,37.31,80216.12,0.0,-0.09529,0.00013,6.05632]
[1778164553132,37.31,80216.12,0.0,-0.09529,0.00013,6.05632]
[1778164553224,37.31,80195.18,0.0,-0.09797,0.00013,6.17932]
[1778164554665,37.31,80195.58,0.0,-0.09792,0.00013,6.17685]
[1778164554789,37.31,80195.58,0.0,-0.09792,0.00013,6.17685]
[1778164554991,37.31,80200.76,0.0,-0.09725,0.00013,6.14613]
[1778164556361,37.31,80196.41,0.0,-0.09781,0.00013,6.17162]
[1778164557127,37.31,80196.41,0.0,-0.09781,0.00013,6.17162]
[1778164557145,37.31,80196.41,0.0,-0.09781,0.00013,6.17162]
[1778164557176,37.31,80196.41,0.0,-0.09781,0.00013,6.17162]
[1778164557228,37.31,80190.91,0.0,-0.09852,0.00013,6.204]
[1778164557514,37.31,80190.91,0.0,-0.09852,0.00013,6.204]
[1778164557627,37.31,80190.91,0.0,-0.09852,0.00013,6.204]
[1778164557987,37.31,80190.91,0.0,-0.09852,0.00013,6.204]
[1778164562751,37.31,80190.77,0.0,-0.09852,0.00013,6.20434]
[1778164564485,37.31,80191.72,0.0,-0.09841,0.00013,6.19898]
[1778164564616,37.31,80191.72,0.0,-0.09841,0.00013,6.19898]
[1778164564825,37.31,80191.72,0.0,-0.09841,0.00013,6.19898]
[1778164564998,37.31,80191.72,0.0,-0.09841,0.00013,6.19898]
[1778164565009,37.31,80191.72,0.0,-0.09841,0.00013,6.19898]
[1778164565099,37.31,80212.86,0.0,-0.09568,0.00013,6.07401]
[1778164566480,37.3,80213.01,0.0,-0.09565,0.00013,6.07288]
[1778164566504,37.3,80213.01,0.0,-0.09565,0.00013,6.07288]
[1778164566513,37.3,80213.01,0.0,-0.09565,0.00013,6.07288]
[1778164566561,37.3,80213.01,0.0,-0.09565,0.00013,6.07288]
[1778164566755,37.3,80213.01,0.0,-0.09565,0.00013,6.07288]
[1778164567075,37.3,80218.44,0.0,-0.09493,0.00013,6.03933]
[1778164567497,37.3,80218.44,0.0,-0.09493,0.00013,6.03933]
[1778164568005,37.3,80218.44,0.0,-0.09493,0.00013,6.03933]
[1778164568140,37.3,80216.27,0.0,-0.09519,0.00013,6.05151]
[1778164571276,37.29,80214.87,0.0,-0.09536,0.00013,6.05932]
[1778164572116,37.29,80212.15,0.0,-0.0957,0.00013,6.0749]
[1778164572845,37.29,80212.15,0.0,-0.0957,0.00013,6.0749]
[1778164573123,37.29,80200.33,0.0,-0.09721,0.00013,6.1445]
[1778164574308,37.29,80196.91,0.0,-0.09765,0.00013,6.16454]
[1778164574641,37.29,80196.91,0.0,-0.09765,0.00013,6.16454]
[1778164579168,37.31,80203.98,0.0,-0.09682,0.00013,6.12647]
[1778164580035,37.31,80203.98,0.0,-0.09682,0.00013,6.12647]
[1778164580173,37.31,80210.37,0.0,-0.09601,0.00013,6.08909]
[1778164580433,37.31,80210.37,0.0,-0.09601,0.00013,6.08909]
[1778164583855,37.31,80216.88,0.0,-0.09519,0.00013,6.05133]
[1778164584348,37.31,80218.09,0.0,-0.09503,0.00013,6.0442]
[1778164584465,37.31,80218.09,0.0,-0.09503,0.00013,6.0442]
[1778164587222,37.31,80226.76,0.0,-0.09394,0.00013,5.99343]
[1778164587964,37.31,80226.76,0.0,-0.09394,0.00013,5.99343]
[1778164588644,37.31,80227.97,0.0,-0.09379,0.00013,5.98639]
[1778164588947,37.31,80227.97,0.0,-0.09379,0.00013,5.98639]
[1778164589237,37.31,80226.35,0.0,-0.09399,0.00013,5.99591]
[1778164590589,37.31,80231.47,0.0,-0.09335,0.00013,5.96608]
[1778164590596,37.31,80231.47,0.0,-0.09335,0.00013,5.96608]
[1778164591042,37.31,80231.47,0.0,-0.09335,0.00013,5.96608]
[1778164591250,37.31,80230.59,0.0,-0.09336,0.00013,5.96349]
[1778164591418,37.31,80230.59,0.0,-0.09336,0.00013,5.96349]
[1778164593516,37.31,80222.69,0.0,-0.09435,0.00013,6.00983]
[1778164593527,37.31,80222.69,0.0,-0.09435,0.00013,6.00983]
[1778164594271,37.31,80222.17,0.0,-0.09442,0.00013,6.01292]
[1778164595278,37.31,80212.95,0.0,-0.0956,0.00013,6.06738]
[1778164596859,37.31,80212.95,0.0,-0.0956,0.00013,6.06738]
[1778164602326,37.32,80211.59,0.0,-0.09582,0.00013,6.0776]
[1778164605327,37.32,80212.13,0.0,-0.09576,0.00013,6.07506]
[1778164605597,37.32,80214.72,0.0,-0.09544,0.00013,6.06017]
[1778164606503,37.32,80214.72,0.0,-0.09544,0.00013,6.06017]
[1778164607208,37.32,80214.72,0.0,-0.09544,0.00013,6.06017]
[1778164608279,37.32,80230.33,0.0,-0.09348,0.00013,5.96907]
[1778164609329,37.32,80234.69,0.0,-0.09293,0.00012,5.94366]
[1778164610887,37.32,80235.0,0.0,-0.09289,0.00012,5.94195]
[1778164611819,37.32,80230.16,0.0,-0.0935,0.00013,5.97027]
[1778164611896,37.32,80230.16,0.0,-0.0935,0.00013,5.97027]
[1778164611976,37.32,80230.16,0.0,-0.0935,0.00013,5.97027]
[1778164611997,37.33,80224.99,0.0,-0.09415,0.00013,6.00058]
[1778164613331,37.33,80224.99,0.0,-0.09415,0.00013,6.00058]
[1778164614046,37.33,80224.99,0.0,-0.09415,0.00013,6.00058]
[1778164614048,37.33,80211.02,0.0,-0.09593,0.00013,6.08258]
[1778164614803,37.33,80211.02,0.0,-0.09593,0.00013,6.08258]
[1778164614866,37.33,80209.77,0.0,-0.09609,0.00013,6.08997]
[1778164615563,37.33,80209.77,0.0,-0.09609,0.00013,6.08997]
[1778164615658,37.33,80209.27,0.0,-0.09615,0.00013,6.09283]
[1778164618101,37.33,80208.95,0.0,-0.09619,0.00013,6.09471]
[1778164618202,37.32,80202.14,0.0,-0.09706,0.00013,6.13464]
[1778164618738,37.32,80202.14,0.0,-0.09706,0.00013,6.13464]
[1778164619595,37.32,80199.7,0.0,-0.09737,0.00013,6.14893]
[1778164623575,37.32,80197.43,0.0,-0.09766,0.00013,6.16184]
[1778164627681,37.32,80191.2,0.0,-0.09845,0.00013,6.19794]
[1778164627775,37.32,80188.88,0.0,-0.09875,0.00013,6.21146]
[1778164629139,37.32,80188.88,0.0,-0.09875,0.00013,6.21146]
[1778164629221,37.32,80189.11,0.0,-0.0987,0.00013,6.20959]
[1778164631139,37.32,80189.11,0.0,-0.0987,0.00013,6.20959]
[1778164631564,37.32,80185.44,0.0,-0.09917,0.00013,6.23083]
[1778164631818,37.32,80185.44,0.0,-0.09917,0.00013,6.23083]
[1778164631856,37.32,80185.44,0.0,-0.09917,0.00013,6.23083]
[1778164632292,37.32,80185.44,0.0,-0.09917,0.00013,6.23083]
[1778164632323,37.31,80171.29,0.0,-0.10103,0.00013,6.31475]
[1778164632350,37.31,80171.29,0.0,-0.10103,0.00013,6.31475]
[1778164633163,37.31,80171.29,0.0,-0.10103,0.00013,6.31475]
[1778164633169,37.31,80171.29,0.0,-0.10103,0.00013,6.31475]
[1778164633229,37.31,80170.71,0.0,-0.1011,0.00013,6.31792]
[1778164633557,37.31,80170.71,0.0,-0.1011,0.00013,6.31792]
[1778164633618,37.31,80170.71,0.0,-0.1011,0.00013,6.31792]
[1778164633708,37.31,80170.71,0.0,-0.1011,0.00013,6.31792]
[1778164633737,37.31,80170.71,0.0,-0.1011,0.00013,6.31792]
[1778164636760,37.31,80162.73,0.0,-0.10215,0.00013,6.36472]
[1778164637523,37.31,80164.86,0.0,-0.10186,0.00013,6.35198]
[1778164638753,37.31,80169.0,0.0,-0.1013,0.00013,6.32677]
[1778164638860,37.31,80174.68,0.0,-0.10054,0.00013,6.29278]
[1778164642624,37.3,80182.98,0.0,-0.09942,0.00013,6.24216]
[1778164644150,37.3,80182.98,0.0,-0.09942,0.00013,6.24216]
[1778164646224,37.3,80181.8,0.0,-0.09956,0.00013,6.24852]
[1778164646244,37.3,80183.23,0.0,-0.09938,0.00013,6.24014]
[1778164648259,37.3,80183.23,0.0,-0.09938,0.00013,6.24014]
[1778164654343,37.3,80192.8,0.0,-0.09804,0.00013,6.17627]
[1778164659746,37.31,80193.63,0.0,-0.09794,0.00013,6.17185]
[1778164662054,37.31,80193.62,0.0,-0.09795,0.00013,6.17209]
[1778164667808,37.31,80180.74,0.0,-0.09965,0.00013,6.24946]
[1778164668855,37.31,80180.74,0.0,-0.09965,0.00013,6.24946]
[1778164669029,37.31,80180.74,0.0,-0.09965,0.00013,6.24946]
[1778164669079,37.31,80180.74,0.0,-0.09965,0.00013,6.24946]
[1778164669273,37.31,80167.62,0.0,-0.10139,0.00013,6.3278]
[1778164670268,37.31,80155.71,0.0,-0.10298,0.00013,6.39906]
[1778164674976,37.31,80151.33,0.0,-0.10357,0.00014,6.42494]
[1778164675077,37.31,80151.82,0.0,-0.10349,0.00014,6.42162]
[1778164676953,37.31,80150.6,0.0,-0.10365,0.00014,6.42875]
[1778164677038,37.31,80150.6,0.0,-0.10365,0.00014,6.42875]
[1778164677205,37.31,80150.6,0.0,-0.10365,0.00014,6.42875]
[1778164677265,37.31,80150.48,0.0,-0.10366,0.00014,6.42928]
[1778164677820,37.31,80150.48,0.0,-0.10366,0.00014,6.42928]
[1778164677826,37.31,80150.48,0.0,-0.10366,0.00014,6.42928]
[1778164677875,37.31,80150.06,0.0,-0.10372,0.00014,6.4318]
[1778164678534,37.31,80150.06,0.0,-0.10372,0.00014,6.4318]
[1778164678881,37.31,80138.09,0.0,-0.10535,0.00014,6.50369]
[1778164679890,37.31,80131.79,0.0,-0.10621,0.00014,6.54181]
[1778164684912,37.3,80137.31,0.0,-0.10545,0.00014,6.50805]
[1778164688962,37.3,80131.85,0.0,-0.10619,0.00014,6.54064]
[1778164689245,37.3,80121.89,0.0,-0.10756,0.00014,6.60089]
[1778164690201,37.3,80121.89,0.0,-0.10756,0.00014,6.60089]
[1778164690308,37.3,80121.89,0.0,-0.10756,0.00014,6.60089]
[1778164690526,37.3,80117.23,0.0,-0.10821,0.00014,6.62907]
[1778164690733,37.3,80117.23,0.0,-0.10821,0.00014,6.62907]
[1778164691323,37.3,80117.23,0.0,-0.10821,0.00014,6.62907]
[1778164691380,37.3,80116.95,0.0,-0.10825,0.00014,6.63071]
[1778164692298,37.3,80116.95,0.0,-0.10825,0.00014,6.63071]
[1778164692387,37.3,80116.95,0.0,-0.10825,0.00014,6.63071]
[1778164692330,37.3,80114.82,0.0,-0.10854,0.00014,6.64347]
[1778164692479,37.3,80114.82,0.0,-0.10854,0.00014,6.64347]
[1778164692573,37.3,80114.82,0.0,-0.10854,0.00014,6.64347]
[1778164692654,37.3,80114.82,0.0,-0.10854,0.00014,6.64347]
[1778164692744,37.3,80114.82,0.0,-0.10854,0.00014,6.64347]
[1778164693002,37.3,80109.37,0.0,-0.10931,0.00014,6.67663]
[1778164693829,37.3,80109.37,0.0,-0.10931,0.00014,6.67663]
[1778164693994,37.3,80109.43,0.0,-0.10929,0.00014,6.67608]
[1778164696112,37.3,80107.54,0.0,-0.10955,0.00014,6.68717]
[1778164696357,37.3,80107.54,0.0,-0.10955,0.00014,6.68717]
[1778164696394,37.3,80106.52,0.0,-0.10969,0.00014,6.69314]
[1778164696619,37.3,80106.52,0.0,-0.10969,0.00014,6.69314]
[1778164697173,37.3,80106.52,0.0,-0.10969,0.00014,6.69314]
[1778164697274,37.3,80095.93,0.0,-0.11118,0.00014,6.75752]
[1778164698127,37.3,80095.93,0.0,-0.11118,0.00014,6.75752]
[1778164698228,37.3,80097.49,0.0,-0.11095,0.00014,6.7477]
[1778164698985,37.3,80097.49,0.0,-0.11095,0.00014,6.7477]
[1778164699141,37.3,80097.49,0.0,-0.11095,0.00014,6.7477]
[1778164699748,37.29,80094.98,0.0,-0.1113,0.00014,6.76268]
[1778164699772,37.29,80094.98,0.0,-0.1113,0.00014,6.76268]
[1778164699810,37.29,80094.98,0.0,-0.1113,0.00014,6.76268]
[1778164699840,37.29,80094.98,0.0,-0.1113,0.00014,6.76268]
[1778164700387,37.29,80094.98,0.0,-0.1113,0.00014,6.76268]
[1778164700046,37.29,80094.71,0.0,-0.11133,0.00014,6.76397]
[1778164701051,37.29,80086.91,0.0,-0.11245,0.00014,6.8117]
[1778164701494,37.29,80086.91,0.0,-0.11245,0.00014,6.8117]
[1778164701703,37.29,80086.91,0.0,-0.11245,0.00014,6.8117]
[1778164701958,37.29,80086.91,0.0,-0.11245,0.00014,6.8117]
[1778164702062,37.29,80086.21,0.0,-0.11255,0.00014,6.81599]
[1778164703064,37.29,80078.59,0.0,-0.11365,0.00014,6.86266]
[1778164705579,37.29,80075.25,0.0,-0.11413,0.00015,6.88298]
[1778164705598,37.29,80075.25,0.0,-0.11413,0.00015,6.88298]
[1778164705674,37.29,80075.25,0.0,-0.11413,0.00015,6.88298]
[1778164705834,37.29,80075.25,0.0,-0.11413,0.00015,6.88298]
[1778164705871,37.29,80075.25,0.0,-0.11413,0.00015,6.88298]
[1778164706083,37.29,80076.28,0.0,-0.11397,0.00015,6.87646]
[1778164709986,37.29,80076.64,0.0,-0.1139,0.00015,6.87346]
[1778164710073,37.29,80076.64,0.0,-0.1139,0.00015,6.87346]
[1778164710356,37.29,80076.64,0.0,-0.1139,0.00015,6.87346]
[1778164710173,37.29,80076.25,0.0,-0.11395,0.00015,6.87569]
[1778164710754,37.29,80076.25,0.0,-0.11395,0.00015,6.87569]
[1778164712064,37.29,80076.23,0.0,-0.11385,0.00015,6.86778]
[1778164712149,37.29,80073.61,0.0,-0.11422,0.00015,6.88351]
[1778164712694,37.29,80073.61,0.0,-0.11422,0.00015,6.88351]
[1778164713616,37.29,80073.59,0.0,-0.11422,0.00015,6.88344]
[1778164715193,37.28,80073.13,0.0,-0.11428,0.00015,6.88607]
[1778164721195,37.28,80065.64,0.0,-0.11534,0.00015,6.93065]
[1778164723830,37.28,80069.16,0.0,-0.11481,0.00015,6.90844]
[1778164723920,37.28,80069.16,0.0,-0.11481,0.00015,6.90844]
[1778164723922,37.28,80069.16,0.0,-0.11481,0.00015,6.90844]
[1778164724218,37.28,80070.13,0.0,-0.11467,0.00015,6.90246]
[1778164725371,37.28,80070.13,0.0,-0.11467,0.00015,6.90246]
[1778164725224,37.27,80083.87,0.0,-0.11266,0.00014,6.81714]
[1778164726057,37.27,80083.87,0.0,-0.11266,0.00014,6.81714]
[1778164727061,37.27,80088.86,0.0,-0.11193,0.00014,6.78597]
[1778164728251,37.27,80082.37,0.0,-0.11286,0.00014,6.82567]
[1778164733019,37.27,80078.43,0.0,-0.1134,0.00014,6.84872]
[1778164734293,37.26,80093.68,0.0,-0.11119,0.00014,6.75417]
[1778164734626,37.26,80093.68,0.0,-0.11119,0.00014,6.75417]
[1778164734675,37.26,80093.68,0.0,-0.11119,0.00014,6.75417]
[1778164734735,37.26,80093.68,0.0,-0.11119,0.00014,6.75417]
[1778164734752,37.26,80093.68,0.0,-0.11119,0.00014,6.75417]
[1778164734795,37.26,80093.68,0.0,-0.11119,0.00014,6.75417]
[1778164734798,37.26,80093.68,0.0,-0.11119,0.00014,6.75417]
[1778164735418,37.26,80093.68,0.0,-0.11119,0.00014,6.75417]
[1778164735476,37.26,80088.0,0.0,-0.11199,0.00014,6.78851]
[1778164736307,37.26,80088.0,0.0,-0.11199,0.00014,6.78851]
[1778164736357,37.26,80078.18,0.0,-0.11339,0.00014,6.84847]
[1778164736744,37.26,80078.18,0.0,-0.11339,0.00014,6.84847]
[1778164737124,37.26,80078.18,0.0,-0.11339,0.00014,6.84847]
[1778164737320,37.26,80078.1,0.0,-0.1134,0.00014,6.84888]
[1778164738048,37.26,80078.1,0.0,-0.1134,0.00014,6.84888]
[1778164742970,37.25,80076.88,0.0,-0.11354,0.00014,6.85467]
[1778164743869,37.25,80079.22,0.0,-0.11319,0.00014,6.83979]
[1778164747320,37.25,80085.14,0.0,-0.1123,0.00014,6.80201]
[1778164747917,37.24,80086.44,0.0,-0.11211,0.00014,6.7936]
[1778164748400,37.24,80087.99,0.0,-0.11188,0.00014,6.78367]
[1778164749155,37.24,80087.99,0.0,-0.11188,0.00014,6.78367]
[1778164750415,37.24,80097.52,0.0,-0.1105,0.00014,6.72449]
[1778164751184,37.24,80097.52,0.0,-0.1105,0.00014,6.72449]
[1778164752261,37.24,80097.92,0.0,-0.11043,0.00014,6.72165]
[1778164752941,37.24,80097.67,0.0,-0.11046,0.00014,6.72287]
[1778164753505,37.24,80097.82,0.0,-0.11043,0.00014,6.72164]
[1778164753845,37.24,80097.82,0.0,-0.11043,0.00014,6.72164]
[1778164755330,37.23,80096.83,0.0,-0.11056,0.00014,6.72739]
[1778164755440,37.23,80096.83,0.0,-0.11056,0.00014,6.72739]
[1778164755445,37.23,80096.83,0.0,-0.11056,0.00014,6.72739]
[1778164755474,37.23,80096.83,0.0,-0.11056,0.00014,6.72739]
[1778164755451,37.23,80105.22,0.0,-0.10937,0.00014,6.67581]
[1778164756458,37.23,80114.54,0.0,-0.10805,0.00014,6.6187]
[1778164757347,37.23,80114.54,0.0,-0.10805,0.00014,6.6187]
[1778164757464,37.23,80121.85,0.0,-0.10703,0.00014,6.5741]
[1778164761604,37.23,80118.76,0.0,-0.10743,0.00014,6.59171]
[1778164761717,37.23,80118.76,0.0,-0.10743,0.00014,6.59171]
[1778164761923,37.23,80118.76,0.0,-0.10743,0.00014,6.59171]
[1778164762190,37.23,80118.76,0.0,-0.10743,0.00014,6.59171]
[1778164762499,37.23,80113.31,0.0,-0.10819,0.00014,6.62449]
[1778164763502,37.23,80113.31,0.0,-0.10819,0.00014,6.62449]
[1778164763506,37.23,80097.15,0.0,-0.11046,0.00014,6.72299]
[1778164764413,37.23,80097.15,0.0,-0.11046,0.00014,6.72299]
[1778164764448,37.22,80090.56,0.0,-0.1114,0.00014,6.76317]
[1778164765278,37.22,80090.56,0.0,-0.1114,0.00014,6.76317]
[1778164765597,37.22,80094.8,0.0,-0.11078,0.00014,6.73682]
[1778164765984,37.22,80094.8,0.0,-0.11078,0.00014,6.73682]
[1778164766232,37.22,80094.8,0.0,-0.11078,0.00014,6.73682]
[1778164766463,37.22,80094.8,0.0,-0.11078,0.00014,6.73682]
[1778164767389,37.22,80093.72,0.0,-0.11093,0.00014,6.74307]
[1778164767431,37.22,80093.72,0.0,-0.11093,0.00014,6.74307]
[1778164767652,37.22,80093.98,0.0,-0.11089,0.00014,6.74114]
[1778164767663,37.22,80093.98,0.0,-0.11089,0.00014,6.74114]
[1778164768441,37.22,80093.98,0.0,-0.11089,0.00014,6.74114]
[1778164768300,37.22,80091.55,0.0,-0.11122,0.00014,6.75569]
[1778164769679,37.22,80087.75,0.0,-0.11177,0.00014,6.77899]
[1778164769879,37.22,80087.75,0.0,-0.11177,0.00014,6.77899]
[1778164770212,37.22,80087.75,0.0,-0.11177,0.00014,6.77899]
[1778164771800,37.22,80087.08,0.0,-0.11174,0.00014,6.77437]
[1778164772248,37.22,80087.08,0.0,-0.11174,0.00014,6.77437]
[1778164773223,37.22,80089.6,0.0,-0.11137,0.00014,6.75853]
[1778164773316,37.21,80102.56,0.0,-0.10951,0.00014,6.67843]
[1778164773892,37.21,80102.56,0.0,-0.10951,0.00014,6.67843]
[1778164773967,37.21,80105.69,0.0,-0.10906,0.00014,6.65932]
[1778164774836,37.21,80105.69,0.0,-0.10906,0.00014,6.65932]
[1778164775225,37.21,80105.69,0.0,-0.10906,0.00014,6.65932]
[1778164775270,37.21,80106.78,0.0,-0.1089,0.00014,6.65231]
[1778164776328,37.21,80106.78,0.0,-0.1089,0.00014,6.65231]
[1778164776404,37.21,80118.53,0.0,-0.10725,0.00014,6.5803]
[1778164777062,37.21,80118.53,0.0,-0.10725,0.00014,6.5803]
[1778164777069,37.21,80118.53,0.0,-0.10725,0.00014,6.5803]
[1778164779717,37.21,80118.78,0.0,-0.10721,0.00014,6.57845]
[1778164779727,37.21,80107.23,0.0,-0.10882,0.00014,6.64869]
[1778164782332,37.21,80107.15,0.0,-0.10883,0.00014,6.64909]
[1778164783031,37.21,80118.89,0.0,-0.10718,0.00014,6.5773]
[1778164784063,37.21,80118.89,0.0,-0.10718,0.00014,6.5773]
[1778164784155,37.21,80118.89,0.0,-0.10718,0.00014,6.5773]
[1778164784378,37.21,80118.89,0.0,-0.10718,0.00014,6.5773]
[1778164784454,37.2,80131.17,0.0,-0.10547,0.00014,6.50244]
[1778164784885,37.2,80131.17,0.0,-0.10547,0.00014,6.50244]
[1778164785061,37.2,80131.17,0.0,-0.10547,0.00014,6.50244]
[1778164785149,37.2,80131.17,0.0,-0.10547,0.00014,6.50244]
[1778164785177,37.2,80131.17,0.0,-0.10547,0.00014,6.50244]
[1778164785346,37.2,80131.17,0.0,-0.10547,0.00014,6.50244]
[1778164785383,37.2,80131.17,0.0,-0.10547,0.00014,6.50244]
[1778164785434,37.2,80137.51,0.0,-0.10459,0.00014,6.46373]
[1778164786208,37.2,80137.51,0.0,-0.10459,0.00014,6.46373]
[1778164786277,37.2,80150.04,0.0,-0.10288,0.00014,6.3876]
[1778164786925,37.2,80150.04,0.0,-0.10288,0.00014,6.3876]
[1778164787121,37.2,80158.76,0.0,-0.1017,0.00013,6.33523]
[1778164787789,37.2,80158.76,0.0,-0.1017,0.00013,6.33523]
[1778164787800,37.2,80158.76,0.0,-0.1017,0.00013,6.33523]
[1778164788141,37.2,80158.76,0.0,-0.1017,0.00013,6.33523]
[1778164788157,37.2,80158.76,0.0,-0.1017,0.00013,6.33523]
[1778164788230,37.2,80158.76,0.0,-0.1017,0.00013,6.33523]
[1778164788284,37.2,80169.22,0.0,-0.10029,0.00013,6.27159]
[1778164789371,37.2,80169.22,0.0,-0.10029,0.00013,6.27159]
[1778164789533,37.2,80178.51,0.0,-0.09905,0.00013,6.21585]
[1778164790174,37.2,80178.51,0.0,-0.09905,0.00013,6.21585]
[1778164790183,37.2,80178.51,0.0,-0.09905,0.00013,6.21585]
[1778164790509,37.19,80181.71,0.0,-0.09863,0.00013,6.19647]
[1778164792319,37.19,80176.98,0.0,-0.09925,0.00013,6.22462]
[1778164793348,37.19,80171.81,0.0,-0.09992,0.00013,6.25494]
[1778164793963,37.19,80169.77,0.0,-0.10018,0.00013,6.26685]
[1778164798173,37.19,80164.82,0.0,-0.10082,0.00013,6.29544]
[1778164800454,37.19,80163.34,0.0,-0.10101,0.00013,6.30395]
[1778164800655,37.19,80158.3,0.0,-0.10168,0.00013,6.33414]
[1778164800918,37.19,80164.66,0.0,-0.10083,0.00013,6.29604]
[1778164801572,37.19,80164.66,0.0,-0.10083,0.00013,6.29604]
[1778164802424,37.19,80164.66,0.0,-0.10083,0.00013,6.29604]
[1778164802448,37.19,80173.79,0.0,-0.09961,0.00013,6.2411]
[1778164802702,37.19,80173.79,0.0,-0.09961,0.00013,6.2411]
[1778164802804,37.19,80173.79,0.0,-0.09961,0.00013,6.2411]
[1778164803566,37.19,80173.79,0.0,-0.09961,0.00013,6.2411]
[1778164803572,37.19,80173.79,0.0,-0.09961,0.00013,6.2411]
[1778164803864,37.18,80172.96,0.0,-0.09972,0.00013,6.24576]
[1778164804690,37.18,80172.96,0.0,-0.09972,0.00013,6.24576]
[1778164807838,37.18,80193.07,0.0,-0.09706,0.00013,6.12508]
[1778164810090,37.18,80197.33,0.0,-0.09651,0.00013,6.09975]
[1778164810908,37.18,80194.01,0.0,-0.09694,0.00013,6.11939]
[1778164811272,37.18,80194.01,0.0,-0.09694,0.00013,6.11939]
[1778164811338,37.18,80192.73,0.0,-0.0971,0.00013,6.12675]
[1778164815572,37.18,80204.02,0.0,-0.09564,0.00013,6.05968]
[1778164816683,37.18,80204.02,0.0,-0.09564,0.00013,6.05968]
[1778164816781,37.18,80204.02,0.0,-0.09564,0.00013,6.05968]
[1778164817267,37.18,80204.02,0.0,-0.09564,0.00013,6.05968]
[1778164817516,37.18,80204.02,0.0,-0.09564,0.00013,6.05968]
[1778164817543,37.18,80212.87,0.0,-0.0945,0.00013,6.0075]
[1778164818878,37.18,80212.87,0.0,-0.0945,0.00013,6.0075]
[1778164820374,37.18,80203.93,0.0,-0.09564,0.00013,6.0601]
[1778164821019,37.18,80203.93,0.0,-0.09564,0.00013,6.0601]
[1778164822504,37.18,80204.64,0.0,-0.09555,0.00013,6.05596]
[1778164822512,37.18,80204.64,0.0,-0.09555,0.00013,6.05596]
[1778164822584,37.18,80219.22,0.0,-0.0937,0.00013,5.97033]
[1778164822889,37.18,80219.22,0.0,-0.0937,0.00013,5.97033]
[1778164822945,37.18,80219.22,0.0,-0.0937,0.00013,5.97033]
[1778164822994,37.18,80219.22,0.0,-0.0937,0.00013,5.97033]
[1778164823151,37.18,80219.22,0.0,-0.0937,0.00013,5.97033]
[1778164823301,37.18,80219.22,0.0,-0.0937,0.00013,5.97033]
[1778164823432,37.18,80220.41,0.0,-0.09355,0.00013,5.96334]
[1778164824069,37.18,80220.41,0.0,-0.09355,0.00013,5.96334]
[1778164824538,37.18,80220.41,0.0,-0.09355,0.00013,5.96334]
[1778164824562,37.18,80220.41,0.0,-0.09355,0.00013,5.96334]
[1778164824329,37.18,80210.01,0.0,-0.09487,0.00013,6.02447]
[1778164825589,37.18,80210.14,0.0,-0.09486,0.00013,6.02381]
[1778164827998,37.18,80211.09,0.0,-0.09474,0.00013,6.01836]
[1778164828567,37.18,80215.79,0.0,-0.09414,0.00013,5.99078]
[1778164831527,37.18,80214.01,0.0,-0.09437,0.00013,6.00132]
[1778164831551,37.18,80214.52,0.0,-0.0942,0.00013,5.99059]
[1778164832257,37.18,80214.52,0.0,-0.0942,0.00013,5.99059]
[1778164832305,37.18,80211.81,0.0,-0.09455,0.00013,6.00658]
[1778164833517,37.18,80201.02,0.0,-0.09593,0.00013,6.07024]
[1778164835638,37.18,80198.06,0.0,-0.09631,0.00013,6.08775]
[1778164838261,37.18,80193.91,0.0,-0.09684,0.00013,6.11216]
[1778164838361,37.18,80187.03,0.0,-0.09774,0.00013,6.15324]
[1778164839680,37.18,80188.46,0.0,-0.09756,0.00013,6.14503]
[1778164844796,37.19,80185.37,0.0,-0.09799,0.00013,6.16453]
[1778164845695,37.19,80185.37,0.0,-0.098,0.00013,6.16477]
[1778164846117,37.19,80178.37,0.0,-0.09892,0.00013,6.20657]
[1778164847093,37.19,80178.37,0.0,-0.09892,0.00013,6.20657]
[1778164847542,37.19,80178.37,0.0,-0.09892,0.00013,6.20657]
[1778164848091,37.19,80177.26,0.0,-0.09907,0.00013,6.21337]
[1778164849139,37.19,80158.76,0.0,-0.10153,0.00013,6.32419]
[1778164849772,37.19,80158.76,0.0,-0.10153,0.00013,6.32419]
[1778164850082,37.19,80158.76,0.0,-0.10153,0.00013,6.32419]
[1778164850235,37.19,80158.76,0.0,-0.10153,0.00013,6.32419]
[1778164851071,37.19,80161.38,0.0,-0.10118,0.00013,6.3085]
[1778164851224,37.19,80161.38,0.0,-0.10118,0.00013,6.3085]
[1778164851249,37.19,80161.38,0.0,-0.10118,0.00013,6.3085]
[1778164851326,37.19,80161.38,0.0,-0.10118,0.00013,6.3085]
[1778164851395,37.19,80161.2,0.0,-0.10123,0.00013,6.31067]
[1778164851903,37.19,80161.2,0.0,-0.10123,0.00013,6.31067]
[1778164851911,37.19,80161.2,0.0,-0.10123,0.00013,6.31067]
[1778164851929,37.19,80161.2,0.0,-0.10123,0.00013,6.31067]
[1778164851958,37.19,80161.2,0.0,-0.10123,0.00013,6.31067]
[1778164852161,37.19,80160.95,0.0,-0.10126,0.00013,6.31215]
[1778164852734,37.19,80160.95,0.0,-0.10126,0.00013,6.31215]
[1778164853820,37.19,80160.02,0.0,-0.10138,0.00013,6.3177]
[1778164854910,37.19,80159.7,0.0,-0.10142,0.00013,6.31959]
[1778164855182,37.19,80161.73,0.0,-0.10115,0.00013,6.30743]
[1778164855795,37.19,80161.73,0.0,-0.10115,0.00013,6.30743]
[1778164855893,37.19,80161.73,0.0,-0.10115,0.00013,6.30743]
[1778164858421,37.19,80161.39,0.0,-0.1012,0.00013,6.30939]
[1778164859039,37.19,80161.75,0.0,-0.10115,0.00013,6.30722]
[1778164859373,37.19,80161.75,0.0,-0.10115,0.00013,6.30722]
[1778164859441,37.19,80161.75,0.0,-0.10115,0.00013,6.30722]
[1778164859617,37.19,80161.75,0.0,-0.10115,0.00013,6.30722]
[1778164859514,37.19,80161.72,0.0,-0.10115,0.00013,6.30738]
[1778164862005,37.19,80156.06,0.0,-0.10191,0.00013,6.34127]
[1778164862043,37.19,80156.06,0.0,-0.10191,0.00013,6.34127]
[1778164862070,37.19,80156.06,0.0,-0.10191,0.00013,6.34127]
[1778164862485,37.19,80156.06,0.0,-0.10191,0.00013,6.34127]
[1778164862532,37.19,80156.06,0.0,-0.10191,0.00013,6.34127]
[1778164862585,37.19,80152.62,0.0,-0.10237,0.00013,6.3619]
[1778164864548,37.19,80152.99,0.0,-0.10232,0.00013,6.35961]
[1778164865347,37.19,80149.61,0.0,-0.10277,0.00014,6.37974]
[1778164868566,37.19,80142.41,0.0,-0.10374,0.00014,6.42279]
[1778164872089,37.19,80141.85,0.0,-0.10381,0.00014,6.42581]
[1778164872120,37.19,80141.85,0.0,-0.10381,0.00014,6.42581]
[1778164872344,37.19,80118.27,0.0,-0.10705,0.00014,6.5684]
[1778164873182,37.19,80118.27,0.0,-0.10705,0.00014,6.5684]
[1778164873571,37.19,80118.27,0.0,-0.10705,0.00014,6.5684]
[1778164873313,37.19,80117.81,0.0,-0.1071,0.00014,6.57075]
[1778164873964,37.19,80117.81,0.0,-0.1071,0.00014,6.57075]
[1778164874769,37.19,80112.3,0.0,-0.10788,0.00014,6.60437]
[1778164876340,37.18,80120.63,0.0,-0.1067,0.00014,6.55287]
[1778164876965,37.18,80120.63,0.0,-0.1067,0.00014,6.55287]
[1778164877350,37.18,80124.9,0.0,-0.10609,0.00014,6.52653]
[1778164877735,37.18,80124.9,0.0,-0.10609,0.00014,6.52653]
[1778164877810,37.18,80124.9,0.0,-0.10609,0.00014,6.52653]
[1778164877838,37.18,80124.9,0.0,-0.10609,0.00014,6.52653]
[1778164877865,37.18,80124.9,0.0,-0.10609,0.00014,6.52653]
[1778164879648,37.18,80122.24,0.0,-0.10645,0.00014,6.5423]
[1778164884274,37.17,80128.9,0.0,-0.10549,0.00014,6.50018]
[1778164891447,37.17,80120.37,0.0,-0.10651,0.00014,6.54168]
[1778164892697,37.17,80117.76,0.0,-0.10687,0.00014,6.55721]
[1778164898359,37.16,80118.36,0.0,-0.10678,0.00014,6.55325]
[1778164903453,37.16,80121.26,0.0,-0.10637,0.00014,6.53526]
[1778164904625,37.16,80121.14,0.0,-0.10638,0.00014,6.53593]
[1778164910581,37.16,80115.54,0.0,-0.10715,0.00014,6.56949]
[1778164914067,37.16,80115.44,0.0,-0.10716,0.00014,6.56982]
[1778164914251,37.16,80115.44,0.0,-0.10716,0.00014,6.56982]
[1778164914604,37.16,80115.44,0.0,-0.10716,0.00014,6.56982]
[1778164914618,37.16,80112.89,0.0,-0.10751,0.00014,6.58525]
[1778164915773,37.16,80112.77,0.0,-0.10753,0.00014,6.58589]
[1778164916624,37.16,80111.44,0.0,-0.10771,0.00014,6.5939]
[1778164916703,37.16,80111.44,0.0,-0.10771,0.00014,6.5939]
[1778164917105,37.16,80111.44,0.0,-0.10771,0.00014,6.5939]
[1778164918637,37.16,80119.67,0.0,-0.10656,0.00014,6.54359]
[1778164919645,37.16,80125.8,0.0,-0.1057,0.00014,6.50595]
[1778164922665,37.16,80133.66,0.0,-0.10462,0.00014,6.4583]
[1778164927701,37.16,80134.65,0.0,-0.10448,0.00014,6.4523]
[1778164928717,37.16,80140.77,0.0,-0.10365,0.00014,6.41541]
[1778164929891,37.16,80142.04,0.0,-0.10347,0.00014,6.40758]
[1778164930728,37.16,80151.32,0.0,-0.10221,0.00013,6.35153]
[1778164932393,37.15,80154.62,0.0,-0.10176,0.00013,6.33155]
[1778164932509,37.15,80154.62,0.0,-0.10176,0.00013,6.33155]
[1778164933057,37.15,80156.12,0.0,-0.10156,0.00013,6.32247]
[1778164935459,37.15,80155.71,0.0,-0.10162,0.00013,6.32489]
[1778164936040,37.15,80155.69,0.0,-0.10162,0.00013,6.32494]
[1778164936464,37.15,80167.13,0.0,-0.10009,0.00013,6.25638]
[1778164937009,37.15,80167.13,0.0,-0.10009,0.00013,6.25638]
[1778164937093,37.15,80174.4,0.0,-0.09913,0.00013,6.21299]
[1778164937867,37.15,80174.4,0.0,-0.09913,0.00013,6.21299]
[1778164937878,37.15,80174.4,0.0,-0.09913,0.00013,6.21299]
[1778164944008,37.16,80172.69,0.0,-0.09937,0.00013,6.22375]
[1778164944103,37.16,80172.69,0.0,-0.09937,0.00013,6.22375]
[1778164944104,37.16,80175.25,0.0,-0.09903,0.00013,6.20861]
[1778164944864,37.16,80175.25,0.0,-0.09903,0.00013,6.20861]
[1778164944920,37.16,80164.27,0.0,-0.10049,0.00013,6.27428]
[1778164948852,37.16,80157.91,0.0,-0.10134,0.00013,6.31269]
[1778164953937,37.16,80160.2,0.0,-0.10093,0.00013,6.29103]
[1778164953949,37.16,80153.68,0.0,-0.1018,0.00013,6.33013]
[1778164958927,37.16,80146.01,0.0,-0.10283,0.00014,6.37606]
[1778164963961,37.16,80148.98,0.0,-0.10242,0.00014,6.3577]
[1778164966674,37.15,80155.13,0.0,-0.10159,0.00013,6.32053]
[1778164967806,37.15,80157.94,0.0,-0.10121,0.00013,6.30364]
[1778164968342,37.15,80157.94,0.0,-0.10121,0.00013,6.30364]
[1778164968567,37.15,80165.42,0.0,-0.10021,0.00013,6.25883]
[1778164969550,37.15,80165.42,0.0,-0.10021,0.00013,6.25883]
[1778164969651,37.15,80170.59,0.0,-0.09953,0.00013,6.22794]
[1778164971588,37.15,80170.59,0.0,-0.09953,0.00013,6.22794]
[1778164971735,37.15,80170.59,0.0,-0.09953,0.00013,6.22794]
[1778164971757,37.15,80170.59,0.0,-0.09953,0.00013,6.22794]
[1778164972019,37.15,80169.48,0.0,-0.09968,0.00013,6.23473]
[1778164973075,37.15,80169.48,0.0,-0.09968,0.00013,6.23473]
[1778164973351,37.15,80169.48,0.0,-0.09968,0.00013,6.23473]
[1778164973430,37.15,80169.48,0.0,-0.09968,0.00013,6.23473]
[1778164973785,37.16,80175.15,0.0,-0.09893,0.00013,6.20111]
[1778164973873,37.16,80175.15,0.0,-0.09893,0.00013,6.20111]
[1778164974575,37.16,80175.15,0.0,-0.09893,0.00013,6.20111]
[1778164974582,37.16,80175.15,0.0,-0.09893,0.00013,6.20111]
[1778164974593,37.16,80175.15,0.0,-0.09893,0.00013,6.20111]
[1778164975252,37.16,80169.77,0.0,-0.09965,0.00013,6.23332]
[1778164975262,37.16,80169.77,0.0,-0.09965,0.00013,6.23332]
[1778164975353,37.16,80166.38,0.0,-0.1001,0.00013,6.25371]
[1778164976002,37.16,80166.38,0.0,-0.1001,0.00013,6.25371]
[1778164976558,37.16,80165.77,0.0,-0.10018,0.00013,6.25745]
[1778164978727,37.16,80165.77,0.0,-0.10018,0.00013,6.25745]
[1778164978786,37.16,80161.33,0.0,-0.10077,0.00013,6.28414]
[1778164980531,37.16,80161.33,0.0,-0.10077,0.00013,6.28414]
[1778164980607,37.16,80167.93,0.0,-0.0999,0.00013,6.24474]
[1778164981686,37.16,80167.93,0.0,-0.0999,0.00013,6.24474]
[1778164981786,37.16,80164.11,0.0,-0.10041,0.00013,6.26764]
[1778164982370,37.16,80164.11,0.0,-0.10041,0.00013,6.26764]
[1778164982466,37.16,80157.06,0.0,-0.10135,0.00013,6.30995]
[1778164984755,37.16,80168.94,0.0,-0.09977,0.00013,6.23874]
[1778164985593,37.16,80168.94,0.0,-0.09977,0.00013,6.23874]
[1778164991158,37.16,80167.89,0.0,-0.09992,0.00013,6.24553]
[1778164996200,37.16,80165.21,0.0,-0.10028,0.00013,6.26187]
[1778165000224,37.16,80157.8,0.0,-0.10127,0.00013,6.30645]
[1778165005259,37.16,80162.18,0.0,-0.10069,0.00013,6.28026]
[1778165006554,37.16,80162.18,0.0,-0.10069,0.00013,6.28026]
[1778165006655,37.16,80165.76,0.0,-0.10021,0.00013,6.25888]
[1778165012312,37.16,80168.16,0.0,-0.09979,0.00013,6.23696]
[1778165017611,37.16,80164.62,0.0,-0.10027,0.00013,6.25852]
[1778165017640,37.16,80157.95,0.0,-0.10116,0.00013,6.2985]
[1778165018041,37.16,80157.95,0.0,-0.10116,0.00013,6.2985]
[1778165018164,37.16,80157.95,0.0,-0.10116,0.00013,6.2985]
[1778165018325,37.16,80157.95,0.0,-0.10116,0.00013,6.2985]
[1778165019786,37.16,80158.55,0.0,-0.10108,0.00013,6.2949]
[1778165019800,37.16,80177.82,0.0,-0.09852,0.00013,6.17948]
[1778165023913,37.16,80181.98,0.0,-0.09796,0.00013,6.15378]
[1778165024015,37.16,80181.98,0.0,-0.09796,0.00013,6.15378]
[1778165024774,37.16,80195.54,0.0,-0.09619,0.00013,6.07328]
[1778165024863,37.16,80195.54,0.0,-0.09619,0.00013,6.07328]
[1778165025683,37.16,80205.85,0.0,-0.09487,0.00013,6.01235]
[1778165026453,37.16,80205.85,0.0,-0.09487,0.00013,6.01235]
[1778165030846,37.16,80202.98,0.0,-0.09524,0.00013,6.02935]
[1778165034721,37.16,80201.96,0.0,-0.09537,0.00013,6.03541]
[1778165036755,37.16,80200.0,0.0,-0.09562,0.00013,6.04697]
[1778165036756,37.16,80199.15,0.0,-0.09573,0.00013,6.05198]
[1778165040853,37.16,80195.91,0.0,-0.09614,0.00013,6.07104]
[1778165041781,37.16,80196.09,0.0,-0.09612,0.00013,6.06994]
[1778165041554,37.16,80196.18,0.0,-0.09611,0.00013,6.06936]
[1778165042560,37.16,80201.16,0.0,-0.09547,0.00013,6.03993]
[1778165042925,37.16,80201.16,0.0,-0.09547,0.00013,6.03993]
[1778165045679,37.16,80203.55,0.0,-0.09515,0.00013,6.02545]
[1778165045779,37.16,80197.21,0.0,-0.09596,0.00013,6.06251]
[1778165046284,37.16,80197.21,0.0,-0.09596,0.00013,6.06251]
[1778165047289,37.16,80197.24,0.0,-0.09595,0.00013,6.06233]
[1778165052633,37.15,80196.78,0.0,-0.096,0.00013,6.06446]
[1778165057691,37.15,80196.95,0.0,-0.09597,0.00013,6.06325]
[1778165062950,37.15,80202.58,0.0,-0.09524,0.00013,6.02972]
[1778165063493,37.15,80202.58,0.0,-0.09524,0.00013,6.02972]
[1778165063499,37.15,80202.58,0.0,-0.09524,0.00013,6.02972]
[1778165063709,37.15,80203.78,0.0,-0.09509,0.00013,6.02261]
[1778165068538,37.15,80207.21,0.0,-0.09465,0.00013,6.00244]
[1778165069015,37.15,80208.13,0.0,-0.09454,0.00013,5.99704]
[1778165069661,37.15,80208.13,0.0,-0.09454,0.00013,5.99704]
[1778165069835,37.15,80201.78,0.0,-0.09535,0.00013,6.03446]
[1778165073786,37.15,80202.35,0.0,-0.09516,0.00013,6.02264]
[1778165073862,37.15,80202.35,0.0,-0.09516,0.00013,6.02264]
[1778165073871,37.15,80196.25,0.0,-0.09594,0.00013,6.05863]
[1778165076803,37.15,80184.14,0.0,-0.0975,0.00013,6.12979]
[1778165079845,37.15,80186.52,0.0,-0.09718,0.00013,6.11543]
[1778165079830,37.15,80195.28,0.0,-0.09604,0.00013,6.06345]
[1778165080832,37.15,80198.89,0.0,-0.09558,0.00013,6.04201]
[1778165085867,37.15,80199.64,0.0,-0.09548,0.00013,6.03745]
[1778165088171,37.15,80204.49,0.0,-0.09486,0.00013,6.00884]
[1778165088888,37.15,80208.67,0.0,-0.09432,0.00013,5.98426]
[1778165094394,37.15,80206.95,0.0,-0.09455,0.00013,5.99456]
[1778165094549,37.15,80206.95,0.0,-0.09455,0.00013,5.99456]
[1778165095423,37.15,80204.83,0.0,-0.09482,0.00013,6.00713]
[1778165095674,37.15,80204.83,0.0,-0.09482,0.00013,6.00713]
[1778165095773,37.15,80204.83,0.0,-0.09482,0.00013,6.00713]
[1778165095793,37.15,80200.34,0.0,-0.09539,0.00013,6.03364]
[1778165096144,37.15,80200.34,0.0,-0.09539,0.00013,6.03364]
[1778165096146,37.15,80190.46,0.0,-0.09667,0.00013,6.09201]
[1778165097462,37.15,80190.46,0.0,-0.09667,0.00013,6.09201]
[1778165097490,37.15,80190.46,0.0,-0.09667,0.00013,6.09201]
[1778165097884,37.15,80174.5,0.0,-0.09875,0.00013,6.18678]
[1778165097995,37.15,80174.5,0.0,-0.09875,0.00013,6.18678]
[1778165097999,37.15,80174.5,0.0,-0.09875,0.00013,6.18678]
[1778165098057,37.15,80170.13,0.0,-0.09933,0.00013,6.21283]
[1778165101101,37.15,80160.5,0.0,-0.1006,0.00013,6.26998]
[1778165103998,37.15,80154.18,0.0,-0.10145,0.00013,6.30805]
[1778165106706,37.15,80158.78,0.0,-0.10083,0.00013,6.28045]
[1778165107569,37.14,80159.43,0.0,-0.10072,0.00013,6.27546]
[1778165108763,37.14,80155.03,0.0,-0.10131,0.00013,6.30184]
[1778165113097,37.14,80157.45,0.0,-0.10098,0.00013,6.28686]
[1778165114448,37.14,80155.62,0.0,-0.10122,0.00013,6.2978]
[1778165114919,37.14,80155.62,0.0,-0.10122,0.00013,6.2978]
[1778165119033,37.14,80156.01,0.0,-0.10117,0.00013,6.29542]
[1778165121089,37.14,80155.71,0.0,-0.10121,0.00013,6.29721]
[1778165123154,37.14,80155.5,0.0,-0.10123,0.00013,6.29844]
[1778165125214,37.14,80158.72,0.0,-0.1008,0.00013,6.2791]
[1778165125971,37.14,80154.45,0.0,-0.10137,0.00013,6.30472]
[1778165127045,37.14,80154.45,0.0,-0.10137,0.00013,6.30472]
[1778165127856,37.14,80154.45,0.0,-0.10137,0.00013,6.30472]
[1778165127863,37.14,80167.29,0.0,-0.09966,0.00013,6.22783]
[1778165129545,37.14,80167.29,0.0,-0.09966,0.00013,6.22783]
[1778165130627,37.14,80166.53,0.0,-0.09976,0.00013,6.23249]
[1778165134294,37.14,80166.12,0.0,-0.09972,0.00013,6.22728]
[1778165134544,37.14,80166.12,0.0,-0.09972,0.00013,6.22728]
[1778165135228,37.14,80167.64,0.0,-0.09952,0.00013,6.21838]
[1778165136618,37.14,80173.25,0.0,-0.09878,0.00013,6.18492]
[1778165142265,37.15,80181.31,0.0,-0.09775,0.00013,6.13812]
[1778165147957,37.15,80178.8,0.0,-0.0981,0.00013,6.15433]
[1778165150784,37.15,80179.68,0.0,-0.098,0.00013,6.14951]
[1778165150818,37.16,80181.64,0.0,-0.09778,0.00013,6.13982]
[1778165152988,37.16,80181.64,0.0,-0.09778,0.00013,6.13982]
[1778165153342,37.17,80180.07,0.0,-0.09808,0.00013,6.15315]
[1778165158377,37.18,80179.47,0.0,-0.09821,0.00013,6.1593]
[1778165160948,37.18,80180.3,0.0,-0.09811,0.00013,6.15455]
[1778165161398,37.18,80178.71,0.0,-0.0983,0.00013,6.16359]
[1778165164840,37.18,80178.61,0.0,-0.09831,0.00013,6.16399]
[1778165166717,37.17,80188.65,0.0,-0.09695,0.00013,6.10212]
[1778165167055,37.17,80188.65,0.0,-0.09695,0.00013,6.10212]
[1778165170705,37.16,80176.63,0.0,-0.09842,0.00013,6.16857]
[1778165176502,37.09,80181.15,0.0,-0.09746,0.00013,6.12509]
[1778165176675,37.09,80181.15,0.0,-0.09746,0.00013,6.12509]
[1778165176956,37.09,80170.08,0.0,-0.09891,0.00013,6.19073]
[1778165177434,37.09,80170.08,0.0,-0.09891,0.00013,6.19073]
[1778165177521,37.09,80155.39,0.0,-0.10086,0.00013,6.27863]
[1778165178731,37.09,80155.39,0.0,-0.10086,0.00013,6.27863]
[1778165180381,37.09,80148.82,0.0,-0.10176,0.00013,6.31847]
[1778165183068,37.09,80153.23,0.0,-0.10116,0.00013,6.29195]
[1778165183557,37.09,80152.64,0.0,-0.10124,0.00013,6.29543]
[1778165184329,37.09,80152.64,0.0,-0.10124,0.00013,6.29543]
[1778165184565,37.09,80153.18,0.0,-0.10117,0.00013,6.29219]
[1778165185787,37.09,80153.18,0.0,-0.10117,0.00013,6.29219]
[1778165186888,37.09,80153.06,0.0,-0.10118,0.00013,6.2929]
[1778165186933,37.09,80153.06,0.0,-0.10118,0.00013,6.2929]
[1778165187017,37.09,80161.4,0.0,-0.10007,0.00013,6.24289]
[1778165187606,37.09,80168.44,0.0,-0.09913,0.00013,6.20042]
[1778165189012,37.09,80168.44,0.0,-0.09913,0.00013,6.20042]
[1778165189600,37.09,80167.62,0.0,-0.09922,0.00013,6.20463]
[1778165193869,37.08,80166.31,0.0,-0.09922,0.00013,6.20152]
[1778165193971,37.08,80166.58,0.0,-0.09918,0.00013,6.19965]
[1778165195684,37.08,80167.02,0.0,-0.09911,0.00013,6.19677]
[1778165195785,37.08,80190.99,0.0,-0.09597,0.00013,6.054]
[1778165196369,37.08,80190.99,0.0,-0.09597,0.00013,6.054]
[1778165197463,37.08,80193.98,0.0,-0.09558,0.00013,6.03608]
[1778165198663,37.07,80203.26,0.0,-0.09438,0.00013,5.9805]
[1778165201352,37.07,80206.43,0.0,-0.09396,0.00013,5.96134]
[1778165202692,37.06,80220.73,0.0,-0.09206,0.00013,5.87315]
[1778165205717,37.05,80224.84,0.0,-0.09149,0.00012,5.84638]
[1778165205818,37.04,80220.79,0.0,-0.09199,0.00013,5.86954]
[1778165210939,37.04,80224.78,0.0,-0.09147,0.00012,5.84551]
[1778165211735,37.04,80225.26,0.0,-0.09141,0.00012,5.84264]
[1778165212998,37.04,80229.21,0.0,-0.09092,0.00012,5.81956]
[1778165213768,37.04,80238.33,0.0,-0.08979,0.00012,5.76648]
[1778165218803,37.03,80242.05,0.0,-0.0893,0.00012,5.7431]
[1778165223516,37.03,80242.59,0.0,-0.0892,0.00012,5.73862]
[1778165223945,37.03,80242.59,0.0,-0.0892,0.00012,5.73862]
[1778165223949,37.03,80242.59,0.0,-0.0892,0.00012,5.73862]
[1778165224044,37.03,80248.59,0.0,-0.08846,0.00012,5.70358]
[1778165227587,37.02,80249.27,0.0,-0.08836,0.00012,5.6988]
[1778165227866,37.02,80255.0,0.0,-0.08766,0.00012,5.6655]
[1778165228873,37.02,80264.5,0.0,-0.08651,0.00012,5.61066]
[1778165233570,37.02,80261.65,0.0,-0.08684,0.00012,5.6265]
[1778165235090,37.02,80260.07,0.0,-0.08703,0.00012,5.63543]
[1778165236341,37.02,80266.39,0.0,-0.08627,0.00012,5.59887]
[1778165238239,37.02,80264.51,0.0,-0.08648,0.00012,5.60897]
[1778165239068,37.02,80264.51,0.0,-0.08648,0.00012,5.60897]
[1778165242307,37.01,80264.97,0.0,-0.08638,0.00012,5.60436]
[1778165242381,37.01,80264.97,0.0,-0.08638,0.00012,5.60436]
[1778165242491,37.01,80264.97,0.0,-0.08638,0.00012,5.60436]
[1778165242619,37.01,80264.97,0.0,-0.08638,0.00012,5.60436]
[1778165242650,37.01,80264.97,0.0,-0.08638,0.00012,5.60436]
[1778165242923,37.01,80264.97,0.0,-0.08638,0.00012,5.60436]
[1778165242974,37.01,80263.82,0.0,-0.08652,0.00012,5.61081]
[1778165243981,37.0,80248.72,0.0,-0.08831,0.00012,5.69634]
[1778165244991,37.0,80234.51,0.0,-0.09005,0.00012,5.77841]
[1778165245602,37.0,80234.51,0.0,-0.09005,0.00012,5.77841]
[1778165246608,36.99,80236.55,0.0,-0.08974,0.00012,5.76389]
[1778165248666,36.97,80236.69,0.0,-0.08957,0.00012,5.75568]
[1778165250031,36.95,80236.06,0.0,-0.08957,0.00012,5.75584]
[1778165250066,36.95,80236.06,0.0,-0.08957,0.00012,5.75584]
[1778165250053,36.95,80223.14,0.0,-0.09116,0.00012,5.83078]
[1778165254051,36.95,80213.83,0.0,-0.09223,0.00013,5.87756]
[1778165255443,36.95,80213.15,0.0,-0.09231,0.00013,5.88146]
[1778165259988,36.95,80217.84,0.0,-0.09171,0.00013,5.85354]
[1778165265070,36.95,80219.03,0.0,-0.09155,0.00013,5.84599]
[1778165270236,36.95,80216.04,0.0,-0.09192,0.00013,5.86319]
[1778165274883,36.95,80216.22,0.0,-0.09189,0.00013,5.86186]
[1778165275699,36.95,80217.3,0.0,-0.09175,0.00013,5.85538]
[1778165277580,36.95,80216.79,0.0,-0.09182,0.00013,5.8583]
[1778165278981,36.95,80212.42,0.0,-0.09236,0.00013,5.88386]
[1778165278982,36.95,80201.29,0.0,-0.09377,0.00013,5.94919]
[1778165279178,36.95,80201.29,0.0,-0.09377,0.00013,5.94919]
[1778165279530,36.95,80201.29,0.0,-0.09377,0.00013,5.94919]
[1778165279912,36.95,80201.29,0.0,-0.09377,0.00013,5.94919]
[1778165280006,36.95,80194.81,0.0,-0.0946,0.00013,5.98734]
[1778165281227,36.95,80194.81,0.0,-0.0946,0.00013,5.98734]
[1778165281904,36.94,80190.58,0.0,-0.09513,0.00013,6.0119]
[1778165283033,36.94,80190.58,0.0,-0.09513,0.00013,6.0119]
[1778165283101,36.94,80190.58,0.0,-0.09513,0.00013,6.0119]
[1778165283119,36.94,80198.98,0.0,-0.09405,0.00013,5.96193]
[1778165283198,36.94,80198.98,0.0,-0.09405,0.00013,5.96193]
[1778165283252,36.94,80198.98,0.0,-0.09405,0.00013,5.96193]
[1778165284449,36.94,80214.45,0.0,-0.09208,0.00013,5.8706]
[1778165285711,36.94,80214.45,0.0,-0.09208,0.00013,5.8706]
[1778165286725,36.94,80218.42,0.0,-0.09157,0.00013,5.84693]
[1778165287286,36.94,80214.49,0.0,-0.09206,0.00013,5.86987]
[1778165292101,36.94,80206.49,0.0,-0.09307,0.00013,5.91659]
[1778165292333,36.94,80205.99,0.0,-0.09312,0.00013,5.91922]
[1778165294634,36.94,80200.67,0.0,-0.09379,0.00013,5.95025]
[1778165297369,36.93,80192.19,0.0,-0.09487,0.00013,5.99974]
[1778165302404,36.93,80197.64,0.0,-0.09414,0.00013,5.96614]
[1778165304211,36.93,80197.43,0.0,-0.09416,0.00013,5.96689]
[1778165304655,36.93,80197.43,0.0,-0.09416,0.00013,5.96689]
[1778165304756,36.93,80197.11,0.0,-0.09419,0.00013,5.96855]
[1778165307462,36.93,80197.8,0.0,-0.0941,0.00013,5.96424]
[1778165307464,36.93,80197.8,0.0,-0.0941,0.00013,5.96424]
[1778165307540,36.92,80196.22,0.0,-0.0943,0.00013,5.97335]
[1778165309784,36.92,80196.35,0.0,-0.09427,0.00013,5.97235]
[1778165309892,36.92,80196.35,0.0,-0.09427,0.00013,5.97235]
[1778165309988,36.92,80181.2,0.0,-0.09622,0.00013,6.06169]
[1778165311472,36.92,80172.33,0.0,-0.09726,0.00013,6.10629]
[1778165313720,36.92,80167.68,0.0,-0.09787,0.00013,6.13369]
[1778165314789,36.92,80166.73,0.0,-0.09797,0.00013,6.13846]
[1778165315042,36.92,80166.73,0.0,-0.09797,0.00013,6.13846]
[1778165315264,36.91,80166.2,0.0,-0.09803,0.00013,6.14115]
[1778165315812,36.91,80159.2,0.0,-0.09896,0.00013,6.18307]
[1778165316597,36.91,80159.2,0.0,-0.09896,0.00013,6.18307]
[1778165316758,36.91,80159.2,0.0,-0.09896,0.00013,6.18307]
[1778165316859,36.91,80151.2,0.0,-0.10001,0.00013,6.23048]
[1778165319033,36.91,80151.2,0.0,-0.10001,0.00013,6.23048]
[1778165319090,36.91,80157.91,0.0,-0.0991,0.00013,6.18966]
[1778165322578,36.91,80160.18,0.0,-0.09879,0.00013,6.17554]
[1778165325501,36.9,80153.28,0.0,-0.09968,0.00013,6.21576]
[1778165326466,36.9,80154.1,0.0,-0.09956,0.00013,6.2103]
[1778165326905,36.9,80154.1,0.0,-0.09956,0.00013,6.2103]
[1778165328958,36.9,80154.52,0.0,-0.09948,0.00013,6.20667]
[1778165329059,36.89,80147.59,0.0,-0.10039,0.00013,6.24728]
[1778165330991,36.89,80147.59,0.0,-0.10039,0.00013,6.24728]
[1778165331001,36.89,80147.59,0.0,-0.10039,0.00013,6.24728]
[1778165331087,36.89,80149.01,0.0,-0.10017,0.00013,6.23752]
[1778165336717,36.88,80152.92,0.0,-0.0996,0.00013,6.21165]
[1778165336748,36.88,80172.9,0.0,-0.09694,0.00013,6.09139]
[1778165342507,36.87,80178.46,0.0,-0.09616,0.00013,6.05603]
[1778165346724,36.86,80166.26,0.0,-0.09772,0.00013,6.12694]
[1778165347625,36.86,80166.26,0.0,-0.09772,0.00013,6.12694]
[1778165348011,36.86,80166.26,0.0,-0.09772,0.00013,6.12694]
[1778165348112,36.86,80179.01,0.0,-0.09605,0.00013,6.05071]
[1778165348554,36.86,80179.01,0.0,-0.09605,0.00013,6.05071]
[1778165348756,36.86,80179.01,0.0,-0.09605,0.00013,6.05071]
[1778165348803,36.86,80185.02,0.0,-0.09527,0.00013,6.01497]
[1778165352759,36.86,80192.03,0.0,-0.09434,0.00013,5.97205]
[1778165357795,36.85,80195.29,0.0,-0.09389,0.00013,5.95166]
[1778165362830,36.85,80197.88,0.0,-0.09354,0.00013,5.93546]
[1778165367867,36.85,80201.02,0.0,-0.09313,0.00013,5.9162]
[1778165371932,36.85,80200.4,0.0,-0.0932,0.00013,5.91945]
[1778165372059,36.85,80204.66,0.0,-0.09255,0.00013,5.88652]
[1778165372650,36.85,80204.66,0.0,-0.09255,0.00013,5.88652]
[1778165373915,36.85,80215.1,0.0,-0.09123,0.00013,5.82489]
[1778165376450,36.85,80215.13,0.0,-0.09122,0.00013,5.8245]
[1778165377352,36.85,80215.13,0.0,-0.09122,0.00013,5.8245]
[1778165380221,36.85,80215.43,0.0,-0.09119,0.00013,5.82274]
[1778165380254,36.85,80215.43,0.0,-0.09119,0.00013,5.82274]
[1778165380964,36.85,80215.94,0.0,-0.09112,0.00013,5.81976]
[1778165383434,36.85,80218.16,0.0,-0.09084,0.00012,5.80678]
[1778165383984,36.85,80218.2,0.0,-0.09084,0.00012,5.80655]
[1778165385090,36.85,80218.2,0.0,-0.09084,0.00012,5.80655]
[1778165385210,36.84,80219.06,0.0,-0.09071,0.00012,5.80071]
[1778165390428,36.84,80216.56,0.0,-0.09103,0.00013,5.81548]
[1778165392712,36.84,80218.43,0.0,-0.0908,0.00012,5.80456]
[1778165392989,36.84,80218.43,0.0,-0.0908,0.00012,5.80456]
[1778165393064,36.84,80223.15,0.0,-0.09021,0.00012,5.77697]
[1778165393875,36.84,80223.15,0.0,-0.09021,0.00012,5.77697]
[1778165393884,36.84,80223.15,0.0,-0.09021,0.00012,5.77697]
[1778165394040,36.84,80223.15,0.0,-0.09021,0.00012,5.77697]
[1778165394141,36.84,80234.58,0.0,-0.08879,0.00012,5.70999]
[1778165394741,36.84,80234.58,0.0,-0.08879,0.00012,5.70999]
[1778165395553,36.84,80234.43,0.0,-0.08879,0.00012,5.71011]
[1778165396462,36.84,80235.95,0.0,-0.0886,0.00012,5.70093]
[1778165402114,36.83,80233.92,0.0,-0.0888,0.00012,5.71051]
[1778165402348,36.83,80233.92,0.0,-0.0888,0.00012,5.71051]
[1778165402437,36.83,80233.92,0.0,-0.0888,0.00012,5.71051]
[1778165402495,36.83,80233.92,0.0,-0.0888,0.00012,5.71051]
[1778165403027,36.83,80233.92,0.0,-0.0888,0.00012,5.71051]
[1778165404126,36.83,80247.83,0.0,-0.08708,0.00012,5.62867]
[1778165404418,36.83,80247.83,0.0,-0.08708,0.00012,5.62867]
[1778165405103,36.83,80247.83,0.0,-0.08708,0.00012,5.62867]
[1778165405246,36.83,80247.83,0.0,-0.08708,0.00012,5.62867]
[1778165405133,36.82,80251.91,0.0,-0.08657,0.00012,5.60452]
[1778165407171,36.82,80259.17,0.0,-0.08568,0.00012,5.56179]
[1778165409970,36.82,80260.91,0.0,-0.08545,0.00012,5.55086]
[1778165411190,36.81,80244.23,0.0,-0.08745,0.00012,5.64622]
[1778165413190,36.81,80237.28,0.0,-0.08828,0.00012,5.68563]
[1778165413707,36.81,80237.28,0.0,-0.08828,0.00012,5.68563]
[1778165413718,36.81,80237.28,0.0,-0.08828,0.00012,5.68563]
[1778165413760,36.81,80237.28,0.0,-0.08828,0.00012,5.68563]
[1778165414139,36.81,80237.28,0.0,-0.08828,0.00012,5.68563]
[1778165414236,36.81,80235.7,0.0,-0.08847,0.00012,5.69466]
[1778165414417,36.81,80235.7,0.0,-0.08847,0.00012,5.69466]
[1778165416472,36.81,80238.19,0.0,-0.08815,0.00012,5.67976]
[1778165416567,36.81,80238.19,0.0,-0.08815,0.00012,5.67976]
[1778165416992,36.81,80238.19,0.0,-0.08815,0.00012,5.67976]
[1778165419220,36.81,80245.42,0.0,-0.08726,0.00012,5.63706]
[1778165419228,36.81,80245.42,0.0,-0.08726,0.00012,5.63706]
[1778165419233,36.8,80246.64,0.0,-0.0871,0.00012,5.62945]
[1778165419912,36.8,80246.64,0.0,-0.0871,0.00012,5.62945]
[1778165423259,36.8,80239.27,0.0,-0.08795,0.00012,5.67009]
[1778165425799,36.79,80236.84,0.0,-0.08822,0.00012,5.68308]
[1778165427311,36.79,80242.08,0.0,-0.08756,0.00012,5.65155]
[1778165427422,36.79,80242.08,0.0,-0.08756,0.00012,5.65155]
[1778165432322,36.78,80254.44,0.0,-0.08591,0.00012,5.56983]
[1778165436499,36.77,80256.43,0.0,-0.08564,0.00012,5.55716]
[1778165439519,36.77,80253.05,0.0,-0.08603,0.00012,5.57545]
[1778165442188,36.77,80252.85,0.0,-0.08603,0.00012,5.57576]
[1778165442935,36.76,80252.67,0.0,-0.08604,0.00012,5.57595]
[1778165443613,36.76,80252.8,0.0,-0.08602,0.00012,5.5752]
[1778165444451,36.76,80254.24,0.0,-0.08584,0.00012,5.56648]
[1778165444572,36.76,80254.24,0.0,-0.08584,0.00012,5.56648]
[1778165446421,36.76,80264.93,0.0,-0.08454,0.00012,5.50384]
[1778165450501,36.75,80269.2,0.0,-0.08401,0.00012,5.47842]
[1778165450897,36.75,80269.2,0.0,-0.08401,0.00012,5.47842]
[1778165451210,36.75,80278.89,0.0,-0.08287,0.00012,5.42287]
[1778165453197,36.75,80278.89,0.0,-0.08286,0.00012,5.4226]
[1778165454413,36.75,80281.01,0.0,-0.08261,0.00012,5.4101]
[1778165456429,36.74,80282.01,0.0,-0.08245,0.00012,5.40247]
[1778165461532,36.74,80280.81,0.0,-0.08257,0.00012,5.40851]
[1778165462584,36.74,80280.81,0.0,-0.08257,0.00012,5.40851]
[1778165465549,36.74,80280.3,0.0,-0.08262,0.00012,5.41073]
[1778165466569,36.74,80281.26,0.0,-0.08251,0.00012,5.40527]
[1778165466758,36.74,80281.26,0.0,-0.08251,0.00012,5.40527]
[1778165467010,36.74,80281.26,0.0,-0.08251,0.00012,5.40527]
[1778165467080,36.74,80286.54,0.0,-0.08189,0.00012,5.37514]
[1778165467435,36.74,80286.54,0.0,-0.08189,0.00012,5.37514]
[1778165468777,36.74,80286.54,0.0,-0.08189,0.00012,5.37496]
[1778165468782,36.74,80286.54,0.0,-0.08189,0.00012,5.37496]
[1778165468875,36.74,80293.85,0.0,-0.08104,0.00012,5.33345]
[1778165471021,36.74,80293.85,0.0,-0.08104,0.00012,5.33333]
[1778165471061,36.74,80293.85,0.0,-0.08104,0.00012,5.33333]
[1778165471072,36.74,80293.85,0.0,-0.08104,0.00012,5.33333]
[1778165471122,36.74,80293.85,0.0,-0.08104,0.00012,5.33333]
[1778165475732,36.74,80294.93,0.0,-0.08091,0.00011,5.32691]
[1778165475833,36.74,80294.93,0.0,-0.08091,0.00011,5.32691]
[1778165475978,36.74,80294.93,0.0,-0.08091,0.00011,5.32691]
[1778165476045,36.74,80294.93,0.0,-0.08091,0.00011,5.32691]
[1778165476058,36.74,80294.93,0.0,-0.08091,0.00011,5.32691]
[1778165476903,36.74,80294.35,0.0,-0.08097,0.00011,5.33018]
[1778165477103,36.74,80294.35,0.0,-0.08097,0.00011,5.33018]
[1778165477314,36.73,80288.1,0.0,-0.08168,0.00012,5.36503]
[1778165478153,36.73,80279.33,0.0,-0.0827,0.00012,5.41481]
[1778165483697,36.73,80278.16,0.0,-0.08282,0.00012,5.42058]
[1778165485380,36.74,80265.77,0.0,-0.08432,0.00012,5.49343]
[1778165492089,36.74,80265.19,0.0,-0.0844,0.00012,5.4971]
[1778165492133,36.74,80265.81,0.0,-0.08423,0.00012,5.48606]
[1778165493768,36.74,80279.78,0.0,-0.08258,0.00012,5.40615]
[1778165495570,36.74,80281.71,0.0,-0.08235,0.00012,5.39489]
[1778165495819,36.74,80281.71,0.0,-0.08235,0.00012,5.39489]
[1778165497379,36.74,80283.22,0.0,-0.08217,0.00012,5.38616]
[1778165497563,36.74,80286.13,0.0,-0.08183,0.00012,5.36936]
[1778165497595,36.74,80286.13,0.0,-0.08183,0.00012,5.36936]
[1778165497796,36.74,80286.13,0.0,-0.08183,0.00012,5.36936]
[1778165499638,36.74,80290.91,0.0,-0.08127,0.00012,5.34217]
[1778165499755,36.74,80290.91,0.0,-0.08127,0.00012,5.34217]
[1778165500307,36.74,80299.1,0.0,-0.08033,0.00011,5.29579]
[1778165501679,36.74,80299.1,0.0,-0.08033,0.00011,5.29579]
[1778165501823,36.74,80301.17,0.0,-0.08009,0.00011,5.28411]
[1778165504845,36.74,80310.84,0.0,-0.07899,0.00011,5.22995]
[1778165505767,36.74,80310.84,0.0,-0.07899,0.00011,5.22995]
[1778165505854,36.74,80311.09,0.0,-0.07897,0.00011,5.22863]
[1778165508873,36.74,80304.53,0.0,-0.07972,0.00011,5.26567]
[1778165512497,36.74,80305.68,0.0,-0.07959,0.00011,5.25937]
[1778165513002,36.74,80305.68,0.0,-0.07959,0.00011,5.25937]
[1778165513074,36.74,80306.98,0.0,-0.07944,0.00011,5.25213]
[1778165518942,36.74,80308.36,0.0,-0.07929,0.00011,5.24481]
[1778165522419,36.74,80307.62,0.0,-0.07938,0.00011,5.24912]
[1778165523717,36.74,80308.02,0.0,-0.07934,0.00011,5.24704]
[1778165525364,36.74,80304.57,0.0,-0.07973,0.00011,5.26646]
[1778165525509,36.74,80302.17,0.0,-0.08001,0.00011,5.28]
[1778165525985,36.74,80302.17,0.0,-0.08001,0.00011,5.28]
[1778165526193,36.74,80302.17,0.0,-0.08001,0.00011,5.28]
[1778165526291,36.74,80296.78,0.0,-0.08062,0.00011,5.31046]
[1778165526535,36.74,80296.78,0.0,-0.08062,0.00011,5.31046]
[1778165527201,36.74,80296.78,0.0,-0.08062,0.00011,5.31046]
[1778165527226,36.74,80286.04,0.0,-0.08186,0.00012,5.37118]
[1778165527907,36.74,80286.04,0.0,-0.08186,0.00012,5.37118]
[1778165530817,36.74,80276.87,0.0,-0.08293,0.00012,5.42306]
[1778165534050,36.74,80284.92,0.0,-0.08198,0.00012,5.3768]
[1778165535808,36.74,80284.85,0.0,-0.08198,0.00012,5.37704]
[1778165536015,36.74,80284.85,0.0,-0.08198,0.00012,5.37704]
[1778165536209,36.74,80289.94,0.0,-0.08139,0.00012,5.34796]
[1778165536995,36.74,80289.94,0.0,-0.08139,0.00012,5.34796]
[1778165537595,36.74,80295.06,0.0,-0.0808,0.00011,5.31904]
[1778165538821,36.74,80295.06,0.0,-0.0808,0.00011,5.31892]
[1778165539085,36.74,80301.25,0.0,-0.08009,0.00011,5.28394]
[1778165544120,36.74,80301.17,0.0,-0.0801,0.00011,5.28442]
[1778165545141,36.74,80301.17,0.0,-0.0801,0.00011,5.28442]
[1778165550501,36.74,80304.7,0.0,-0.0797,0.00011,5.2647]
[1778165556203,36.74,80304.24,0.0,-0.07965,0.00011,5.25994]
[1778165560232,36.74,80312.24,0.0,-0.07875,0.00011,5.21537]
[1778165564260,36.74,80303.0,0.0,-0.07981,0.00011,5.26751]
[1778165569387,36.74,80301.69,0.0,-0.07996,0.00011,5.27517]
[1778165569533,36.74,80296.59,0.0,-0.08055,0.00011,5.30392]
[1778165570093,36.74,80296.59,0.0,-0.08055,0.00011,5.30392]
[1778165570304,36.74,80296.62,0.0,-0.08054,0.00011,5.30375]
[1778165571311,36.74,80288.15,0.0,-0.08152,0.00012,5.35159]
[1778165572316,36.74,80280.44,0.0,-0.08241,0.00012,5.39529]
[1778165576345,36.74,80271.66,0.0,-0.08343,0.00012,5.44466]
[1778165581380,36.74,80266.95,0.0,-0.08396,0.00012,5.4704]
[1778165585610,36.73,80267.78,0.0,-0.08384,0.00012,5.46465]
[1778165586347,36.73,80267.78,0.0,-0.08384,0.00012,5.46465]
[1778165587289,36.73,80273.05,0.0,-0.08322,0.00012,5.43432]
[1778165587422,36.73,80278.02,0.0,-0.08263,0.00012,5.40576]
[1778165591968,36.73,80278.7,0.0,-0.08253,0.00012,5.4012]
[1778165591983,36.73,80278.7,0.0,-0.08253,0.00012,5.4012]
[1778165592169,36.73,80278.7,0.0,-0.08253,0.00012,5.4012]
[1778165592457,36.73,80279.1,0.0,-0.08248,0.00012,5.39877]
[1778165594475,36.73,80291.2,0.0,-0.08108,0.00012,5.32988]
[1778165595322,36.73,80291.2,0.0,-0.08108,0.00012,5.32988]
[1778165595451,36.73,80291.2,0.0,-0.08108,0.00012,5.32988]
[1778165595478,36.73,80291.08,0.0,-0.08109,0.00012,5.33044]
[1778165595509,36.73,80291.08,0.0,-0.08109,0.00012,5.33044]
[1778165597131,36.72,80290.71,0.0,-0.08113,0.00012,5.33246]
[1778165597548,36.72,80292.52,0.0,-0.08092,0.00012,5.32218]
[1778165597857,36.72,80292.52,0.0,-0.08092,0.00012,5.32218]
[1778165597888,36.72,80292.52,0.0,-0.08092,0.00012,5.32218]
[1778165598549,36.72,80290.21,0.0,-0.08118,0.00012,5.33518]
[1778165599991,36.72,80288.79,0.0,-0.08135,0.00012,5.34317]
[1778165601648,36.72,80287.06,0.0,-0.08155,0.00012,5.3529]
[1778165602622,36.72,80284.21,0.0,-0.08187,0.00012,5.36898]
[1778165602906,36.72,80284.21,0.0,-0.08187,0.00012,5.36898]
[1778165602987,36.72,80275.52,0.0,-0.08289,0.00012,5.41827]
[1778165603695,36.72,80275.52,0.0,-0.08289,0.00012,5.41827]
[1778165605740,36.72,80275.73,0.0,-0.08286,0.00012,5.41688]
[1778165606096,36.72,80275.73,0.0,-0.08286,0.00012,5.41688]
[1778165610852,36.72,80273.34,0.0,-0.08312,0.00012,5.42955]
[1778165610855,36.72,80273.34,0.0,-0.08312,0.00012,5.42955]
[1778165610947,36.72,80273.69,0.0,-0.08307,0.00012,5.42736]
[1778165614280,36.72,80273.57,0.0,-0.08298,0.00012,5.41999]
[1778165614380,36.72,80276.36,0.0,-0.08264,0.00012,5.40373]
[1778165615064,36.72,80276.36,0.0,-0.08264,0.00012,5.40373]
[1778165615069,36.72,80276.36,0.0,-0.08264,0.00012,5.40373]
[1778165615113,36.72,80280.71,0.0,-0.08214,0.00012,5.37901]
[1778165616298,36.72,80290.11,0.0,-0.08104,0.00012,5.32558]
[1778165618641,36.71,80297.29,0.0,-0.08021,0.00011,5.28475]
[1778165623676,36.71,80301.08,0.0,-0.07978,0.00011,5.26353]
[1778165628711,36.72,80300.82,0.0,-0.07981,0.00011,5.26523]
[1778165631445,36.72,80301.55,0.0,-0.07973,0.00011,5.26118]
[1778165631499,36.72,80301.73,0.0,-0.07971,0.00011,5.26027]
[1778165635584,36.72,80306.25,0.0,-0.0792,0.00011,5.23509]
[1778165636439,36.72,80305.84,0.0,-0.07925,0.00011,5.23758]
[1778165640830,36.72,80309.7,0.0,-0.07881,0.00011,5.21575]
[1778165641832,36.72,80314.01,0.0,-0.07832,0.00011,5.19128]
[1778165648441,36.71,80318.82,0.0,-0.07774,0.00011,5.16253]
[1778165650893,36.71,80308.27,0.0,-0.07893,0.00011,5.22124]
[1778165652364,36.71,80308.27,0.0,-0.07893,0.00011,5.22124]
[1778165653183,36.71,80314.5,0.0,-0.07822,0.00011,5.18621]
[1778165655830,36.7,80312.88,0.0,-0.07839,0.00011,5.19457]
[1778165656418,36.7,80312.88,0.0,-0.07839,0.00011,5.19457]
[1778165658201,36.7,80316.8,0.0,-0.07794,0.00011,5.17205]
[1778165658284,36.71,80304.82,0.0,-0.07932,0.00011,5.2406]
[1778165664387,36.71,80306.46,0.0,-0.07914,0.00011,5.23186]
[1778165670036,36.7,80304.06,0.0,-0.07937,0.00011,5.2431]
[1778165673273,36.7,80306.15,0.0,-0.07901,0.00011,5.22302]
[1778165674048,36.7,80308.78,0.0,-0.07871,0.00011,5.20792]
[1778165676554,36.69,80306.83,0.0,-0.07892,0.00011,5.21809]
[1778165677328,36.69,80306.84,0.0,-0.07891,0.00011,5.21768]
[1778165683126,36.68,80314.33,0.0,-0.07802,0.00011,5.17343]
[1778165685140,36.68,80303.42,0.0,-0.07923,0.00011,5.23385]
[1778165689614,36.68,80302.77,0.0,-0.07928,0.00011,5.23604]
[1778165689634,36.68,80302.77,0.0,-0.07928,0.00011,5.23604]
[1778165690178,36.68,80298.44,0.0,-0.07977,0.00011,5.26046]
[1778165691183,36.68,80288.82,0.0,-0.08088,0.00012,5.31479]
[1778165692190,36.68,80282.34,0.0,-0.08163,0.00012,5.35157]
[1778165692627,36.68,80282.34,0.0,-0.08163,0.00012,5.35157]
[1778165693403,36.68,80282.34,0.0,-0.08163,0.00012,5.35157]
[1778165694801,36.68,80286.35,0.0,-0.08117,0.00012,5.32889]
[1778165697964,36.68,80284.8,0.0,-0.08134,0.00012,5.33745]
[1778165700744,36.68,80286.26,0.0,-0.08117,0.00012,5.32905]
[1778165701258,36.68,80286.62,0.0,-0.08113,0.00012,5.32694]
[1778165703266,36.68,80295.74,0.0,-0.08008,0.00011,5.27535]
[1778165706287,36.68,80304.42,0.0,-0.07909,0.00011,5.22656]
[1778165708366,36.68,80309.11,0.0,-0.07855,0.00011,5.19988]
[1778165711322,36.67,80321.86,0.0,-0.07709,0.00011,5.12742]
[1778165712618,36.67,80321.86,0.0,-0.07709,0.00011,5.12742]
[1778165713335,36.67,80312.88,0.0,-0.07809,0.00011,5.17689]
[1778165718371,36.66,80311.73,0.0,-0.07819,0.00011,5.1819]
[1778165723406,36.66,80312.08,0.0,-0.07812,0.00011,5.1784]
[1778165728447,36.65,80317.29,0.0,-0.0775,0.00011,5.14786]
[1778165732474,36.65,80309.18,0.0,-0.07829,0.00011,5.18447]
[1778165737507,36.64,80310.27,0.0,-0.07814,0.00011,5.17685]
[1778165742554,36.64,80310.23,0.0,-0.07811,0.00011,5.17557]
[1778165743805,36.64,80310.75,0.0,-0.07805,0.00011,5.17237]
[1778165747040,36.63,80308.77,0.0,-0.07825,0.00011,5.18254]
[1778165748476,36.63,80308.62,0.0,-0.07827,0.00011,5.18307]
[1778165753620,36.62,80308.57,0.0,-0.07818,0.00011,5.17877]
[1778165756688,36.61,80305.03,0.0,-0.07856,0.00011,5.19769]
[1778165759662,36.61,80296.59,0.0,-0.0795,0.00011,5.24414]
[1778165761678,36.61,80288.82,0.0,-0.08038,0.00012,5.28723]
[1778165766715,36.6,80284.48,0.0,-0.08086,0.00012,5.31095]
[1778165772567,36.6,80282.81,0.0,-0.08105,0.00012,5.32037]
[1778165777790,36.6,80275.98,0.0,-0.08184,0.00012,5.35881]
[1778165779228,36.6,80275.98,0.0,-0.08184,0.00012,5.35881]
[1778165779312,36.6,80272.22,0.0,-0.08228,0.00012,5.38013]
[1778165781728,36.6,80266.47,0.0,-0.08295,0.00012,5.41275]
[1778165785841,36.6,80267.68,0.0,-0.08279,0.00012,5.40522]
[1778165786080,36.6,80267.34,0.0,-0.08283,0.00012,5.407]
[1778165791374,36.59,80265.62,0.0,-0.083,0.00012,5.41526]
[1778165796922,36.58,80263.43,0.0,-0.08306,0.00012,5.41556]
[1778165801957,36.57,80266.84,0.0,-0.0826,0.00012,5.39292]
[1778165805985,36.56,80256.75,0.0,-0.08375,0.00012,5.44873]
[1778165810379,36.55,80252.8,0.0,-0.08416,0.00012,5.46867]
[1778165810395,36.55,80252.8,0.0,-0.08416,0.00012,5.46867]
[1778165810406,36.55,80251.81,0.0,-0.08428,0.00012,5.47414]
[1778165811543,36.55,80251.81,0.0,-0.08428,0.00012,5.47414]
[1778165811644,36.55,80244.34,0.0,-0.08517,0.00012,5.51698]
[1778165811993,36.55,80244.34,0.0,-0.08517,0.00012,5.51698]
[1778165812521,36.55,80244.34,0.0,-0.08517,0.00012,5.51698]
[1778165813697,36.55,80233.55,0.0,-0.08647,0.00012,5.579]
[1778165813852,36.55,80233.55,0.0,-0.08647,0.00012,5.579]
[1778165816952,36.54,80232.09,0.0,-0.08662,0.00012,5.58641]
[1778165822097,36.53,80236.48,0.0,-0.08604,0.00012,5.55864]
[1778165827132,36.53,80233.2,0.0,-0.0864,0.00012,5.57579]
[1778165830154,36.52,80225.57,0.0,-0.08731,0.00012,5.619]
[1778165832309,36.52,80224.95,0.0,-0.08737,0.00012,5.62218]
[1778165834547,36.52,80224.5,0.0,-0.08741,0.00012,5.62388]
[1778165834595,36.52,80212.59,0.0,-0.08887,0.00012,5.69311]
[1778165835467,36.52,80212.59,0.0,-0.08887,0.00012,5.69311]
[1778165839839,36.51,80214.63,0.0,-0.08857,0.00012,5.67875]
[1778165841686,36.51,80217.4,0.0,-0.08822,0.00012,5.66195]
[1778165848460,36.49,80215.47,0.0,-0.08838,0.00012,5.66954]
[1778165848959,36.49,80215.71,0.0,-0.08834,0.00012,5.6676]
[1778165850294,36.49,80222.13,0.0,-0.08752,0.00012,5.62898]
[1778165851041,36.49,80222.13,0.0,-0.08752,0.00012,5.62898]
[1778165853414,36.48,80223.98,0.0,-0.08717,0.00012,5.60937]
[1778165856589,36.48,80223.03,0.0,-0.08726,0.00012,5.61401]
[1778165862094,36.47,80222.53,0.0,-0.08726,0.00012,5.61382]
[1778165862927,36.47,80222.0,0.0,-0.08732,0.00012,5.6165]
[1778165863251,36.47,80222.0,0.0,-0.08732,0.00012,5.6165]
[1778165864082,36.47,80220.44,0.0,-0.0875,0.00012,5.62519]
[1778165864397,36.46,80213.82,0.0,-0.08831,0.00012,5.66349]
[1778165869431,36.45,80206.12,0.0,-0.08922,0.00013,5.70618]
[1778165874466,36.45,80202.71,0.0,-0.08962,0.00013,5.72488]
[1778165880507,36.44,80200.24,0.0,-0.0899,0.00013,5.73802]
[1778165885549,36.44,80198.5,0.0,-0.09009,0.00013,5.74702]
[1778165890581,36.44,80200.89,0.0,-0.08976,0.00013,5.73157]
[1778165894839,36.43,80207.03,0.0,-0.08897,0.00012,5.69437]
[1778165896554,36.43,80205.42,0.0,-0.08916,0.00013,5.70323]
[1778165898179,36.43,80198.34,0.0,-0.09002,0.00013,5.74383]
[1778165900593,36.42,80191.47,0.0,-0.09087,0.00013,5.78332]
[1778165906007,36.41,80190.42,0.0,-0.09095,0.00013,5.78739]
[1778165906107,36.41,80190.42,0.0,-0.09095,0.00013,5.78739]
[1778165906231,36.41,80190.42,0.0,-0.09095,0.00013,5.78739]
[1778165906698,36.41,80189.97,0.0,-0.09101,0.00013,5.78975]
[1778165907705,36.41,80181.53,0.0,-0.09208,0.00013,5.83956]
[1778165908372,36.41,80181.53,0.0,-0.09208,0.00013,5.83956]
[1778165908713,36.41,80167.82,0.0,-0.09384,0.00013,5.92108]
[1778165909183,36.41,80167.82,0.0,-0.09384,0.00013,5.92108]
[1778165911904,36.41,80165.08,0.0,-0.09406,0.00013,5.92819]
[1778165913432,36.4,80164.63,0.0,-0.09411,0.00013,5.93035]
[1778165913493,36.4,80164.63,0.0,-0.09411,0.00013,5.93035]
[1778165913749,36.4,80164.69,0.0,-0.09409,0.00013,5.92947]
[1778165916769,36.4,80157.24,0.0,-0.09503,0.00013,5.97261]
[1778165918701,36.4,80154.74,0.0,-0.09536,0.00013,5.98753]
[1778165920027,36.39,80157.34,0.0,-0.09501,0.00013,5.97159]
[1778165925279,36.39,80154.76,0.0,-0.09533,0.00013,5.98621]
[1778165926004,36.39,80154.14,0.0,-0.09541,0.00013,5.98973]
[1778165928616,36.39,80153.89,0.0,-0.09543,0.00013,5.99086]
[1778165931777,36.39,80155.89,0.0,-0.09515,0.00013,5.97825]
[1778165931880,36.39,80156.55,0.0,-0.09506,0.00013,5.97411]
[1778165932828,36.39,80156.55,0.0,-0.09506,0.00013,5.97411]
[1778165932883,36.39,80154.23,0.0,-0.09537,0.00013,5.9879]
[1778165933368,36.39,80154.23,0.0,-0.09537,0.00013,5.9879]
[1778165933664,36.39,80154.23,0.0,-0.09537,0.00013,5.9879]
[1778165934575,36.38,80147.7,0.0,-0.09622,0.00013,6.02692]
[1778165935972,36.38,80147.7,0.0,-0.09622,0.00013,6.02692]
[1778165936278,36.38,80146.7,0.0,-0.09635,0.00013,6.03256]
[1778165941946,36.38,80146.77,0.0,-0.0963,0.00013,6.03061]
[1778165946104,36.37,80145.62,0.0,-0.09644,0.00013,6.03679]
[1778165946549,36.37,80145.62,0.0,-0.09644,0.00013,6.03679]
[1778165946590,36.37,80153.48,0.0,-0.09539,0.00013,5.98911]
[1778165948995,36.37,80147.21,0.0,-0.09621,0.00013,6.02627]
[1778165954715,36.37,80148.62,0.0,-0.096,0.00013,6.0166]
[1778165960504,36.36,80148.14,0.0,-0.09604,0.00013,6.01837]
[1778165965034,36.36,80149.24,0.0,-0.09586,0.00013,6.01054]
[1778165969141,36.36,80151.77,0.0,-0.09551,0.00013,5.99437]
[1778165970013,36.35,80152.02,0.0,-0.09547,0.00013,5.99267]
[1778165971062,36.35,80155.85,0.0,-0.09496,0.00013,5.96941]
[1778165971155,36.35,80155.85,0.0,-0.09485,0.00013,5.96134]
[1778165973787,36.35,80161.64,0.0,-0.09409,0.00013,5.92635]
[1778165973858,36.35,80168.57,0.0,-0.09317,0.00013,5.88426]
[1778165974856,36.35,80175.07,0.0,-0.09232,0.00013,5.84488]
[1778165979148,36.34,80180.47,0.0,-0.09159,0.00013,5.81094]
[1778165979166,36.34,80180.47,0.0,-0.09159,0.00013,5.81094]
[1778165981798,36.34,80176.21,0.0,-0.09212,0.00013,5.83561]
[1778165982296,36.34,80176.18,0.0,-0.09212,0.00013,5.83543]
[1778165988273,36.33,80180.93,0.0,-0.09145,0.00013,5.80454]
[1778165990374,36.33,80180.58,0.0,-0.09149,0.00013,5.8063]
[1778165996331,36.32,80185.09,0.0,-0.09087,0.00013,5.77727]
[1778165997052,36.32,80185.09,0.0,-0.09087,0.00013,5.77727]
[1778166000034,36.32,80183.29,0.0,-0.09108,0.00013,5.78707]
[1778166002184,36.31,80182.62,0.0,-0.09115,0.00013,5.79043]
[1778166002388,36.31,80182.62,0.0,-0.09115,0.00013,5.79043]
[1778166002407,36.31,80177.68,0.0,-0.09178,0.00013,5.81953]
[1778166004634,36.31,80163.54,0.0,-0.09359,0.00013,5.90348]
[1778166005288,36.31,80163.54,0.0,-0.09359,0.00013,5.90348]
[1778166005368,36.31,80163.54,0.0,-0.09359,0.00013,5.90348]
[1778166005722,36.31,80163.54,0.0,-0.09359,0.00013,5.90348]
[1778166006200,36.31,80166.22,0.0,-0.09325,0.00013,5.88748]
[1778166006699,36.31,80166.22,0.0,-0.09325,0.00013,5.88748]
[1778166006867,36.31,80166.22,0.0,-0.09325,0.00013,5.88748]
[1778166009049,36.31,80163.35,0.0,-0.09361,0.00013,5.9042]
[1778166009308,36.31,80163.35,0.0,-0.09361,0.00013,5.9042]
[1778166009699,36.31,80154.04,0.0,-0.09483,0.00013,5.96011]
[1778166010946,36.31,80154.04,0.0,-0.09483,0.00013,5.96011]
[1778166010900,36.31,80143.53,0.0,-0.09622,0.00013,6.0235]
[1778166016597,36.31,80148.01,0.0,-0.09561,0.00013,5.99562]
[1778166021012,36.3,80148.12,0.0,-0.09557,0.00013,5.99388]
[1778166021146,36.3,80148.12,0.0,-0.09557,0.00013,5.99388]
[1778166021527,36.3,80148.12,0.0,-0.09557,0.00013,5.99388]
[1778166021785,36.3,80137.61,0.0,-0.09696,0.00013,6.05727]
[1778166023705,36.3,80136.87,0.0,-0.09706,0.00013,6.06156]
[1778166023722,36.3,80122.25,0.0,-0.09903,0.00014,6.15033]
[1778166027642,36.3,80121.62,0.0,-0.0991,0.00014,6.15344]
[1778166027946,36.3,80121.62,0.0,-0.0991,0.00014,6.15344]
[1778166028874,36.3,80119.84,0.0,-0.09934,0.00014,6.16424]
[1778166030984,36.3,80118.11,0.0,-0.09957,0.00014,6.17466]
[1778166031629,36.3,80123.65,0.0,-0.0987,0.00014,6.13272]
[1778166032188,36.3,80123.65,0.0,-0.0987,0.00014,6.13272]
[1778166032290,36.3,80123.65,0.0,-0.0987,0.00014,6.13272]
[1778166032605,36.3,80132.21,0.0,-0.09755,0.00013,6.08052]
[1778166033611,36.29,80139.44,0.0,-0.09657,0.00013,6.03624]
[1778166034618,36.29,80146.11,0.0,-0.09567,0.00013,5.99557]
[1778166035111,36.29,80146.11,0.0,-0.09567,0.00013,5.99557]
[1778166036417,36.29,80149.5,0.0,-0.09522,0.00013,5.97479]
[1778166037154,36.29,80150.41,0.0,-0.09509,0.00013,5.96905]
[1778166037246,36.29,80150.41,0.0,-0.09509,0.00013,5.96905]
[1778166038164,36.29,80150.54,0.0,-0.09507,0.00013,5.96808]
[1778166038246,36.29,80150.54,0.0,-0.09507,0.00013,5.96808]
[1778166039856,36.29,80152.7,0.0,-0.09478,0.00013,5.9549]
[1778166039956,36.29,80142.67,0.0,-0.09611,0.00013,6.01531]
[1778166040078,36.29,80142.67,0.0,-0.09611,0.00013,6.01531]
[1778166040662,36.29,80142.66,0.0,-0.0961,0.00013,6.01522]
[1778166041728,36.29,80135.89,0.0,-0.09701,0.00013,6.05611]
[1778166046708,36.28,80129.01,0.0,-0.0979,0.00013,6.09669]
[1778166049729,36.28,80122.82,0.0,-0.09872,0.00014,6.13349]
[1778166050796,36.28,80122.82,0.0,-0.09872,0.00014,6.13349]
[1778166054350,36.28,80119.86,0.0,-0.09909,0.00014,6.15001]
[1778166055033,36.28,80119.86,0.0,-0.09909,0.00014,6.15001]
[1778166061813,36.26,80115.65,0.0,-0.09959,0.00014,6.17251]
[1778166066986,36.26,80115.42,0.0,-0.09959,0.00014,6.17219]
[1778166069871,36.25,80106.87,0.0,-0.10072,0.00014,6.22281]
[1778166074921,36.24,80109.95,0.0,-0.10025,0.00014,6.20177]
[1778166075915,36.24,80119.38,0.0,-0.09895,0.00014,6.14355]
[1778166077272,36.24,80125.1,0.0,-0.09816,0.00014,6.10815]
[1778166078804,36.24,80123.55,0.0,-0.09836,0.00014,6.11713]
[1778166080409,36.24,80123.43,0.0,-0.09836,0.00014,6.11712]
[1778166080934,36.24,80123.43,0.0,-0.09836,0.00014,6.11712]
[1778166081035,36.23,80123.08,0.0,-0.0984,0.00014,6.11889]
[1778166086164,36.23,80120.33,0.0,-0.09877,0.00014,6.13526]
[1778166091272,36.23,80116.35,0.0,-0.09919,0.00014,6.15133]
[1778166091796,36.23,80116.35,0.0,-0.09919,0.00014,6.15133]
[1778166092060,36.23,80117.03,0.0,-0.0991,0.00014,6.14711]
[1778166092740,36.23,80117.03,0.0,-0.0991,0.00014,6.14711]
[1778166093066,36.23,80121.85,0.0,-0.09844,0.00014,6.11759]
[1778166098119,36.23,80126.37,0.0,-0.09783,0.00014,6.08992]
[1778166104027,36.23,80129.04,0.0,-0.09747,0.00013,6.07382]
[1778166104076,36.23,80129.04,0.0,-0.09747,0.00013,6.07382]
[1778166104768,36.23,80138.09,0.0,-0.09626,0.00013,6.01895]
[1778166105717,36.23,80138.09,0.0,-0.09626,0.00013,6.01895]
[1778166105722,36.23,80147.04,0.0,-0.09507,0.00013,5.96484]
[1778166106536,36.23,80147.04,0.0,-0.09507,0.00013,5.96484]
[1778166112203,36.23,80147.74,0.0,-0.09499,0.00013,5.96116]
[1778166115375,36.23,80147.71,0.0,-0.09499,0.00013,5.96108]
[1778166117666,36.23,80147.83,0.0,-0.09497,0.00013,5.96022]
[1778166117684,36.23,80146.67,0.0,-0.09511,0.00013,5.96695]
[1778166118620,36.23,80139.44,0.0,-0.09608,0.00013,6.0107]
[1778166120702,36.23,80134.85,0.0,-0.09669,0.00013,6.03863]
[1778166120764,36.23,80132.27,0.0,-0.09704,0.00013,6.0545]
[1778166121564,36.23,80132.27,0.0,-0.09704,0.00013,6.0545]
[1778166121657,36.23,80131.7,0.0,-0.09712,0.00013,6.05811]
[1778166123737,36.23,80131.7,0.0,-0.09712,0.00013,6.0582]
[1778166123868,36.23,80131.7,0.0,-0.09712,0.00013,6.0582]
[1778166123897,36.23,80141.03,0.0,-0.09588,0.00013,6.00167]
[1778166124918,36.23,80164.34,0.0,-0.09281,0.00013,5.86128]
[1778166125177,36.23,80164.34,0.0,-0.09281,0.00013,5.86128]
[1778166125890,36.23,80164.34,0.0,-0.09281,0.00013,5.86128]
[1778166125987,36.23,80169.6,0.0,-0.09213,0.00013,5.82993]
[1778166126302,36.23,80169.6,0.0,-0.09213,0.00013,5.82993]
[1778166128225,36.23,80170.41,0.0,-0.09202,0.00013,5.8249]
[1778166129678,36.23,80173.95,0.0,-0.09157,0.00013,5.80381]
[1778166129770,36.23,80173.95,0.0,-0.09157,0.00013,5.80381]
[1778166129871,36.23,80181.79,0.0,-0.09057,0.00013,5.75716]
[1778166130813,36.23,80181.79,0.0,-0.09057,0.00013,5.75716]
[1778166133361,36.23,80194.0,0.0,-0.08901,0.00013,5.68413]
[1778166135151,36.23,80195.91,0.0,-0.08876,0.00013,5.67265]
[1778166136401,36.23,80195.91,0.0,-0.08876,0.00013,5.6725]
[1778166138078,36.23,80194.57,0.0,-0.08892,0.00013,5.68028]
[1778166138083,36.23,80194.57,0.0,-0.08892,0.00013,5.68028]
[1778166137778,36.23,80186.29,0.0,-0.08997,0.00013,5.72921]
[1778166138401,36.23,80186.29,0.0,-0.08997,0.00013,5.72909]
[1778166142161,36.23,80184.69,0.0,-0.09016,0.00013,5.73802]
[1778166142419,36.23,80184.69,0.0,-0.09015,0.00013,5.73778]
[1778166143832,36.23,80192.53,0.0,-0.08915,0.00013,5.69107]
[1778166144235,36.23,80192.53,0.0,-0.08915,0.00013,5.69107]
[1778166144763,36.23,80192.53,0.0,-0.08915,0.00013,5.69107]
[1778166148307,36.22,80199.32,0.0,-0.08829,0.00013,5.65025]
[1778166149748,36.22,80198.08,0.0,-0.08844,0.00013,5.65747]
[1778166150383,36.22,80197.12,0.0,-0.08856,0.00013,5.66304]
[1778166155136,36.22,80189.69,0.0,-0.08938,0.00013,5.69857]
[1778166156696,36.22,80189.69,0.0,-0.08937,0.00013,5.6984]
[1778166156764,36.22,80189.69,0.0,-0.08937,0.00013,5.6984]
[1778166156797,36.22,80189.3,0.0,-0.08942,0.00013,5.70053]
[1778166157662,36.22,80189.3,0.0,-0.08942,0.00013,5.70053]
[1778166157760,36.22,80182.46,0.0,-0.09028,0.00013,5.74097]
[1778166162156,36.22,80179.87,0.0,-0.0906,0.00013,5.75579]
[1778166163032,36.22,80179.87,0.0,-0.0906,0.00013,5.75553]
[1778166163132,36.21,80167.22,0.0,-0.09222,0.00013,5.83081]
[1778166165748,36.21,80163.76,0.0,-0.09265,0.00013,5.85098]
[1778166165759,36.21,80164.77,0.0,-0.09251,0.00013,5.84456]
[1778166166730,36.21,80146.41,0.0,-0.09491,0.00013,5.95465]
[1778166167511,36.21,80146.41,0.0,-0.09491,0.00013,5.95465]
[1778166169919,36.21,80150.28,0.0,-0.09438,0.00013,5.93049]
[1778166170904,36.21,80149.57,0.0,-0.09447,0.00013,5.93439]
[1778166172827,36.2,80147.78,0.0,-0.09468,0.00013,5.94414]
[1778166173714,36.2,80142.19,0.0,-0.09542,0.00013,5.97785]
[1778166174557,36.2,80142.77,0.0,-0.09534,0.00013,5.97425]
[1778166176531,36.2,80142.89,0.0,-0.09532,0.00013,5.97325]
[1778166176925,36.2,80142.89,0.0,-0.09532,0.00013,5.97325]
[1778166177026,36.2,80149.28,0.0,-0.09447,0.00013,5.93448]
[1778166177665,36.2,80149.28,0.0,-0.09447,0.00013,5.93448]
[1778166177729,36.2,80149.28,0.0,-0.09447,0.00013,5.93448]
[1778166178571,36.2,80154.84,0.0,-0.09373,0.00013,5.9004]
[1778166179592,36.2,80154.84,0.0,-0.09372,0.00013,5.89982]
[1778166181242,36.19,80160.01,0.0,-0.09302,0.00013,5.86765]
[1778166181695,36.19,80161.94,0.0,-0.09276,0.00013,5.8556]
[1778166182672,36.19,80161.94,0.0,-0.09276,0.00013,5.8556]
[1778166183298,36.19,80157.0,0.0,-0.09339,0.00013,5.88485]
[1778166183302,36.19,80157.0,0.0,-0.09339,0.00013,5.88485]
[1778166183668,36.19,80157.0,0.0,-0.09339,0.00013,5.88485]
[1778166183709,36.19,80157.0,0.0,-0.09338,0.00013,5.88444]
[1778166188743,36.18,80156.56,0.0,-0.09339,0.00013,5.88496]
[1778166190173,36.18,80156.56,0.0,-0.09339,0.00013,5.88496]
[1778166196654,36.18,80157.76,0.0,-0.09322,0.00013,5.87684]
[1778166196801,36.18,80160.46,0.0,-0.09286,0.00013,5.86057]
[1778166198815,36.17,80166.79,0.0,-0.09203,0.00013,5.82215]
[1778166203850,36.18,80167.59,0.0,-0.09194,0.00013,5.81769]
[1778166208886,36.18,80167.78,0.0,-0.09192,0.00013,5.81692]
[1778166212713,36.18,80168.0,0.0,-0.09179,0.00013,5.80798]
[1778166212815,36.18,80168.0,0.0,-0.09179,0.00013,5.80798]
[1778166212911,36.18,80167.21,0.0,-0.09189,0.00013,5.81276]
[1778166213494,36.18,80167.21,0.0,-0.09189,0.00013,5.81276]
[1778166214144,36.18,80167.21,0.0,-0.09189,0.00013,5.81276]
[1778166214926,36.18,80165.06,0.0,-0.09217,0.00013,5.82581]
[1778166219961,36.18,80168.39,0.0,-0.09175,0.00013,5.8063]
[1778166224996,36.18,80167.03,0.0,-0.09194,0.00013,5.81493]
[1778166230171,36.18,80171.92,0.0,-0.09131,0.00013,5.7856]
[1778166231038,36.18,80182.01,0.0,-0.09,0.00013,5.7248]
[1778166233158,36.18,80183.59,0.0,-0.08979,0.00013,5.71511]
[1778166233337,36.18,80183.8,0.0,-0.08976,0.00013,5.71358]
[1778166234060,36.18,80188.11,0.0,-0.08921,0.00013,5.68779]
[1778166237081,36.18,80195.71,0.0,-0.08824,0.00013,5.6423]
[1778166238069,36.18,80195.71,0.0,-0.08824,0.00013,5.6423]
[1778166238797,36.17,80196.28,0.0,-0.08817,0.00013,5.63882]
[1778166240379,36.17,80185.6,0.0,-0.08951,0.00013,5.70188]
[1778166240915,36.17,80185.6,0.0,-0.08951,0.00013,5.70188]
[1778166241274,36.17,80183.57,0.0,-0.08977,0.00013,5.71386]
[1778166241433,36.17,80183.57,0.0,-0.08977,0.00013,5.71386]
[1778166243905,36.17,80184.2,0.0,-0.08968,0.00013,5.70982]
[1778166243944,36.17,80184.2,0.0,-0.08968,0.00013,5.70982]
[1778166244130,36.17,80184.5,0.0,-0.08964,0.00013,5.70785]
[1778166246143,36.17,80170.09,0.0,-0.09147,0.00013,5.79336]
[1778166248999,36.17,80166.58,0.0,-0.09192,0.00013,5.81387]
[1778166249236,36.17,80163.51,0.0,-0.09231,0.00013,5.83197]
[1778166253193,36.17,80156.6,0.0,-0.09321,0.00013,5.87338]
[1778166255300,36.17,80157.38,0.0,-0.09311,0.00013,5.86872]
[1778166256223,36.17,80156.42,0.0,-0.09322,0.00013,5.8741]
[1778166258229,36.16,80166.83,0.0,-0.09185,0.00013,5.81078]
[1778166263444,36.16,80161.63,0.0,-0.09249,0.00013,5.84049]
[1778166267619,36.15,80158.33,0.0,-0.09289,0.00013,5.85887]
[1778166268009,36.15,80158.33,0.0,-0.09289,0.00013,5.85887]
[1778166268088,36.15,80152.93,0.0,-0.09358,0.00013,5.89058]
[1778166268892,36.15,80152.93,0.0,-0.09358,0.00013,5.89058]
[1778166268940,36.15,80144.66,0.0,-0.09467,0.00013,5.94053]
[1778166271856,36.15,80140.09,0.0,-0.09528,0.00013,5.96823]
[1778166271897,36.15,80144.79,0.0,-0.09455,0.00013,5.93176]
[1778166274344,36.15,80151.05,0.0,-0.09372,0.00013,5.89372]
[1778166279700,36.15,80152.37,0.0,-0.09354,0.00013,5.88559]
[1778166280061,36.15,80152.37,0.0,-0.09354,0.00013,5.88559]
[1778166282499,36.15,80152.37,0.0,-0.09354,0.00013,5.88552]
[1778166283996,36.15,80152.67,0.0,-0.0935,0.00013,5.88371]
[1778166286380,36.15,80148.44,0.0,-0.09405,0.00013,5.90917]
[1778166291463,36.15,80150.14,0.0,-0.09382,0.00013,5.89871]
[1778166293256,36.15,80158.06,0.0,-0.09278,0.00013,5.85055]
[1778166298513,36.14,80153.61,0.0,-0.09331,0.00013,5.87492]
[1778166302592,36.13,80153.74,0.0,-0.09327,0.00013,5.87329]
[1778166302694,36.13,80146.68,0.0,-0.09419,0.00013,5.91545]
[1778166304516,36.13,80143.45,0.0,-0.09462,0.00013,5.93499]
[1778166304575,36.13,80143.39,0.0,-0.09463,0.00013,5.93534]
[1778166306203,36.13,80129.32,0.0,-0.0965,0.00013,6.02065]
[1778166307149,36.13,80129.32,0.0,-0.0965,0.00013,6.02065]
[1778166312933,36.13,80133.76,0.0,-0.09588,0.00013,5.99258]
[1778166313034,36.13,80148.54,0.0,-0.09392,0.00013,5.90288]
[1778166316275,36.13,80160.24,0.0,-0.09238,0.00013,5.83218]
[1778166318565,36.13,80159.68,0.0,-0.09245,0.00013,5.83561]
[1778166318670,36.13,80153.05,0.0,-0.09332,0.00013,5.87556]
[1778166319842,36.13,80153.05,0.0,-0.09332,0.00013,5.87556]
[1778166320666,36.13,80151.81,0.0,-0.09349,0.00013,5.88309]
[1778166320831,36.13,80151.81,0.0,-0.09349,0.00013,5.88309]
[1778166321164,36.13,80151.81,0.0,-0.09349,0.00013,5.88309]
[1778166321256,36.13,80155.64,0.0,-0.09298,0.00013,5.86005]
[1778166326718,36.13,80157.55,0.0,-0.09274,0.00013,5.84871]
[1778166331750,36.13,80155.62,0.0,-0.09289,0.00013,5.85263]
[1778166333714,36.13,80156.44,0.0,-0.09278,0.00013,5.84772]
[1778166335365,36.13,80155.0,0.0,-0.09297,0.00013,5.85645]
[1778166335991,36.13,80155.0,0.0,-0.09297,0.00013,5.85645]
[1778166339525,36.13,80153.32,0.0,-0.09319,0.00013,5.86667]
[1778166342132,36.13,80147.49,0.0,-0.09396,0.00013,5.90183]
[1778166342245,36.13,80139.88,0.0,-0.09497,0.00013,5.94786]
[1778166344036,36.13,80129.48,0.0,-0.09636,0.00013,6.01096]
[1778166345863,36.13,80129.39,0.0,-0.09637,0.00013,6.01142]
[1778166345867,36.13,80129.39,0.0,-0.09637,0.00013,6.01142]
[1778166345964,36.13,80128.38,0.0,-0.0965,0.00013,6.01746]
[1778166349508,36.13,80125.15,0.0,-0.09692,0.00013,6.03656]
[1778166352897,36.12,80118.87,0.0,-0.09776,0.00014,6.07434]
[1778166354512,36.13,80115.13,0.0,-0.09827,0.00014,6.09731]
[1778166356171,36.13,80115.0,0.0,-0.09829,0.00014,6.09822]
[1778166356197,36.13,80106.07,0.0,-0.09952,0.00014,6.15301]
[1778166358199,36.13,80106.08,0.0,-0.09951,0.00014,6.15297]
[1778166358206,36.13,80106.08,0.0,-0.09951,0.00014,6.15297]
[1778166358300,36.13,80105.12,0.0,-0.09965,0.00014,6.15889]
[1778166361693,36.13,80104.08,0.0,-0.09979,0.00014,6.16512]
[1778166362311,36.13,80104.08,0.0,-0.09979,0.00014,6.16512]
[1778166362967,36.12,80102.28,0.0,-0.10003,0.00014,6.17604]
[1778166365028,36.12,80111.76,0.0,-0.09872,0.00014,6.11767]
[1778166365611,36.12,80111.76,0.0,-0.09872,0.00014,6.11767]
[1778166365907,36.12,80111.76,0.0,-0.09872,0.00014,6.11767]
[1778166365992,36.12,80112.12,0.0,-0.09867,0.00014,6.11537]
[1778166366996,36.12,80118.26,0.0,-0.09784,0.00014,6.07774]
[1778166372035,36.12,80122.46,0.0,-0.09724,0.00014,6.05083]
[1778166377068,36.11,80118.6,0.0,-0.09773,0.00014,6.07308]
[1778166382106,36.11,80119.73,0.0,-0.09755,0.00014,6.06482]
[1778166383532,36.11,80118.78,0.0,-0.09767,0.00014,6.07033]
[1778166384119,36.11,80115.2,0.0,-0.09815,0.00014,6.09195]
[1778166385768,36.11,80110.49,0.0,-0.0988,0.00014,6.12087]
[1778166387052,36.11,80105.08,0.0,-0.09953,0.00014,6.15379]
[1778166387061,36.11,80105.08,0.0,-0.09953,0.00014,6.15379]
[1778166387142,36.11,80103.8,0.0,-0.09971,0.00014,6.16169]
[1778166388856,36.11,80103.76,0.0,-0.09972,0.00014,6.16192]
[1778166388872,36.11,80103.76,0.0,-0.09972,0.00014,6.16192]
[1778166388909,36.11,80103.76,0.0,-0.09972,0.00014,6.16192]
[1778166389155,36.11,80103.96,0.0,-0.09969,0.00014,6.16065]
[1778166390170,36.11,80089.88,0.0,-0.10164,0.00014,6.24737]
[1778166395195,36.1,80091.11,0.0,-0.10134,0.00014,6.23103]
[1778166398216,36.1,80084.3,0.0,-0.10228,0.00014,6.2726]
[1778166398616,36.1,80084.3,0.0,-0.10228,0.00014,6.2726]
[1778166398712,36.1,80084.3,0.0,-0.10228,0.00014,6.2726]
[1778166399392,36.1,80084.3,0.0,-0.10228,0.00014,6.2726]
[1778166399396,36.1,80084.3,0.0,-0.10228,0.00014,6.2726]
[1778166399929,36.1,80081.35,0.0,-0.1027,0.00014,6.29072]
[1778166400173,36.1,80081.35,0.0,-0.1027,0.00014,6.29072]
[1778166400231,36.1,80083.05,0.0,-0.10245,0.00014,6.28002]
[1778166401244,36.1,80090.49,0.0,-0.10141,0.00014,6.23415]
[1778166402600,36.1,80095.82,0.0,-0.10067,0.00014,6.20102]
[1778166403488,36.1,80095.01,0.0,-0.10077,0.00014,6.20577]
[1778166404267,36.1,80094.6,0.0,-0.10083,0.00014,6.20812]
[1778166405024,36.1,80094.6,0.0,-0.10083,0.00014,6.20812]
[1778166408617,36.1,80087.87,0.0,-0.10176,0.00014,6.24948]
[1778166413330,36.1,80099.34,0.0,-0.10019,0.00014,6.17969]
[1778166415738,36.1,80098.74,0.0,-0.10028,0.00014,6.18386]
[1778166420736,36.11,80099.61,0.0,-0.10018,0.00014,6.17949]
[1778166425414,36.1,80105.64,0.0,-0.09934,0.00014,6.14189]
[1778166426804,36.1,80104.25,0.0,-0.09953,0.00014,6.15035]
[1778166427651,36.1,80104.48,0.0,-0.09949,0.00014,6.14888]
[1778166431275,36.1,80104.46,0.0,-0.09949,0.00014,6.14891]
[1778166432317,36.1,80106.52,0.0,-0.09921,0.00014,6.13612]
[1778166436182,36.1,80115.77,0.0,-0.09794,0.00014,6.07926]
[1778166436280,36.1,80116.28,0.0,-0.09787,0.00014,6.07617]
[1778166441528,36.1,80114.8,0.0,-0.09806,0.00014,6.08482]
[1778166442783,36.1,80114.8,0.0,-0.09806,0.00014,6.08482]
[1778166443083,36.1,80114.8,0.0,-0.09806,0.00014,6.08482]
[1778166443184,36.1,80123.23,0.0,-0.09691,0.00014,6.03277]
[1778166446265,36.1,80129.47,0.0,-0.09606,0.00013,5.99434]
[1778166446781,36.1,80129.47,0.0,-0.09606,0.00013,5.99434]
[1778166448093,36.1,80131.84,0.0,-0.09573,0.00013,5.9797]
[1778166450592,36.1,80142.04,0.0,-0.09436,0.00013,5.91729]
[1778166453527,36.09,80136.75,0.0,-0.09496,0.00013,5.94124]
[1778166454131,36.09,80136.75,0.0,-0.09496,0.00013,5.94124]
[1778166455299,36.09,80134.46,0.0,-0.09526,0.00013,5.955]
[1778166455441,36.09,80126.73,0.0,-0.09629,0.00013,6.00189]
[1778166455694,36.09,80126.73,0.0,-0.09629,0.00013,6.00189]
[1778166455788,36.09,80126.73,0.0,-0.09629,0.00013,6.00189]
[1778166456420,36.09,80126.73,0.0,-0.09629,0.00013,6.00189]
[1778166457262,36.1,80124.95,0.0,-0.09654,0.00013,6.01321]
[1778166458302,36.1,80124.95,0.0,-0.09654,0.00013,6.01321]
[1778166460618,36.1,80128.53,0.0,-0.09607,0.00013,5.99184]
[1778166464590,36.1,80130.6,0.0,-0.0958,0.00013,5.97979]
[1778166468183,36.1,80130.11,0.0,-0.09588,0.00013,5.9835]
[1778166468850,36.1,80131.55,0.0,-0.0957,0.00013,5.97494]
[1778166468912,36.1,80131.55,0.0,-0.0957,0.00013,5.97494]
[1778166469336,36.1,80142.13,0.0,-0.09429,0.00013,5.91099]
[1778166470619,36.1,80142.13,0.0,-0.09429,0.00013,5.91099]
[1778166470739,36.1,80153.79,0.0,-0.09277,0.00013,5.84104]
[1778166471761,36.1,80153.79,0.0,-0.09277,0.00013,5.84104]
[1778166473754,36.1,80170.18,0.0,-0.09064,0.00013,5.74286]
[1778166474637,36.1,80170.18,0.0,-0.09064,0.00013,5.74286]
[1778166475808,36.1,80170.07,0.0,-0.09066,0.00013,5.7436]
[1778166476805,36.11,80171.92,0.0,-0.09042,0.00013,5.73276]
[1778166476814,36.11,80171.92,0.0,-0.09042,0.00013,5.73276]
[1778166476815,36.11,80171.92,0.0,-0.09042,0.00013,5.73276]
[1778166476818,36.11,80171.92,0.0,-0.09042,0.00013,5.73276]
[1778166477142,36.11,80171.92,0.0,-0.09042,0.00013,5.73276]
[1778166477260,36.11,80174.26,0.0,-0.09013,0.00013,5.719]
[1778166477774,36.11,80174.26,0.0,-0.09013,0.00013,5.719]
[1778166478418,36.11,80174.26,0.0,-0.09013,0.00013,5.719]
[1778166479137,36.11,80182.38,0.0,-0.0891,0.00013,5.67109]
[1778166479957,36.11,80182.38,0.0,-0.0891,0.00013,5.67109]
[1778166479976,36.11,80182.38,0.0,-0.0891,0.00013,5.67109]
[1778166480008,36.11,80178.4,0.0,-0.08961,0.00013,5.69499]
[1778166485840,36.11,80177.13,0.0,-0.08981,0.00013,5.70418]
[1778166487920,36.12,80174.86,0.0,-0.09011,0.00013,5.71821]
[1778166488018,36.12,80177.99,0.0,-0.08971,0.00013,5.69957]
[1778166490021,36.12,80177.99,0.0,-0.08971,0.00013,5.69957]
[1778166492887,36.12,80191.26,0.0,-0.08805,0.00013,5.62174]
[1778166493897,36.12,80191.26,0.0,-0.08805,0.00013,5.62174]
[1778166493898,36.12,80198.59,0.0,-0.08713,0.00012,5.57833]
[1778166494797,36.12,80198.59,0.0,-0.08713,0.00012,5.57833]
[1778166497013,36.12,80198.21,0.0,-0.08718,0.00012,5.58054]
[1778166497172,36.12,80198.21,0.0,-0.08718,0.00012,5.58054]
[1778166497235,36.12,80200.45,0.0,-0.0869,0.00012,5.56736]
[1778166498930,36.12,80208.41,0.0,-0.08591,0.00012,5.52063]
[1778166499660,36.12,80208.41,0.0,-0.08591,0.00012,5.52063]
[1778166499938,36.12,80219.4,0.0,-0.08456,0.00012,5.45638]
[1778166501064,36.12,80229.88,0.0,-0.0833,0.00012,5.39551]
[1778166505209,36.12,80236.95,0.0,-0.08246,0.00012,5.35521]
[1778166506170,36.12,80236.95,0.0,-0.08246,0.00012,5.35521]
[1778166507435,36.12,80239.97,0.0,-0.0821,0.00012,5.33771]
[1778166508917,36.12,80244.01,0.0,-0.08162,0.00012,5.31432]
[1778166509686,36.12,80243.89,0.0,-0.08163,0.00012,5.31501]
[1778166509834,36.12,80243.89,0.0,-0.08163,0.00012,5.31501]
[1778166510274,36.12,80243.89,0.0,-0.08163,0.00012,5.31501]
[1778166511079,36.12,80248.01,0.0,-0.08114,0.00012,5.2913]
[1778166512942,36.12,80250.11,0.0,-0.08079,0.00012,5.27166]
[1778166513742,36.12,80255.38,0.0,-0.08018,0.00012,5.24149]
[1778166515046,36.12,80243.09,0.0,-0.08163,0.00012,5.31222]
[1778166517060,36.12,80252.5,0.0,-0.08052,0.00012,5.2584]
[1778166518570,36.12,80253.19,0.0,-0.08044,0.00012,5.25447]
[1778166519479,36.12,80253.19,0.0,-0.08044,0.00012,5.25447]
[1778166521513,36.12,80260.64,0.0,-0.07957,0.00012,5.21206]
[1778166522389,36.12,80263.8,0.0,-0.07921,0.00012,5.19416]
[1778166524882,36.13,80270.46,0.0,-0.07845,0.00012,5.15683]
[1778166530404,36.13,80266.76,0.0,-0.0789,0.00012,5.17906]
[1778166535968,36.13,80267.3,0.0,-0.07886,0.00012,5.17727]
[1778166538504,36.14,80260.28,0.0,-0.07969,0.00012,5.21796]
[1778166544255,36.14,80256.45,0.0,-0.08016,0.00012,5.24089]
[1778166549290,36.14,80255.47,0.0,-0.08029,0.00012,5.24716]
[1778166551656,36.14,80252.42,0.0,-0.08065,0.00012,5.2649]
[1778166552313,36.14,80243.3,0.0,-0.08173,0.00012,5.31742]
[1778166556343,36.15,80249.71,0.0,-0.08098,0.00012,5.2808]
[1778166558344,36.15,80253.02,0.0,-0.08059,0.00012,5.26181]
[1778166560518,36.15,80253.76,0.0,-0.08051,0.00012,5.25768]
[1778166560542,36.15,80253.76,0.0,-0.08051,0.00012,5.25768]
[1778166561379,36.15,80254.14,0.0,-0.08047,0.00012,5.25572]
[1778166562385,36.15,80262.5,0.0,-0.07949,0.00012,5.20808]
[1778166566853,36.15,80262.95,0.0,-0.07945,0.00012,5.20616]
[1778166568293,36.15,80263.98,0.0,-0.07934,0.00012,5.20053]
[1778166568330,36.15,80263.98,0.0,-0.07934,0.00012,5.20053]
[1778166570335,36.15,80267.54,0.0,-0.07892,0.00012,5.18015]
[1778166570499,36.15,80267.54,0.0,-0.07892,0.00012,5.18015]
[1778166576483,36.16,80272.21,0.0,-0.07832,0.00011,5.14767]
[1778166577422,36.16,80272.21,0.0,-0.07832,0.00011,5.14767]
[1778166579292,36.16,80267.9,0.0,-0.07882,0.00012,5.17265]
[1778166584540,36.16,80265.66,0.0,-0.07911,0.00012,5.18687]
[1778166584899,36.16,80265.66,0.0,-0.07911,0.00012,5.18687]
[1778166587991,36.17,80264.7,0.0,-0.07924,0.00012,5.19303]
[1778166593603,36.17,80268.85,0.0,-0.07878,0.00012,5.17079]
[1778166594977,36.17,80267.63,0.0,-0.07892,0.00012,5.17746]
[1778166595618,36.17,80268.72,0.0,-0.07879,0.00012,5.17102]
[1778166596625,36.17,80278.39,0.0,-0.07767,0.00011,5.11601]
[1778166601661,36.16,80284.16,0.0,-0.077,0.00011,5.08255]
[1778166603684,36.16,80273.29,0.0,-0.07823,0.00011,5.14369]
[1778166608712,36.16,80279.55,0.0,-0.0775,0.00011,5.10749]
[1778166612775,36.16,80282.55,0.0,-0.07715,0.00011,5.09009]
[1778166618431,36.15,80286.06,0.0,-0.07671,0.00011,5.06827]
[1778166622274,36.15,80287.89,0.0,-0.07649,0.00011,5.05738]
[1778166624826,36.15,80279.79,0.0,-0.0774,0.00011,5.10266]
[1778166627055,36.15,80278.66,0.0,-0.07753,0.00011,5.10895]
[1778166632619,36.14,80278.82,0.0,-0.0775,0.00011,5.10716]
[1778166634899,36.14,80269.01,0.0,-0.07851,0.00012,5.1545]
[1778166639931,36.14,80264.0,0.0,-0.07906,0.00012,5.18185]
[1778166644968,36.13,80261.58,0.0,-0.07932,0.00012,5.19431]
[1778166650002,36.13,80254.96,0.0,-0.08006,0.00012,5.23063]
[1778166655037,36.12,80255.05,0.0,-0.08002,0.00012,5.22878]
[1778166660072,36.12,80252.86,0.0,-0.08025,0.00012,5.23965]
[1778166662562,36.11,80239.58,0.0,-0.0818,0.00012,5.31491]
[1778166666991,36.12,80236.21,0.0,-0.08224,0.00012,5.33654]
[1778166667124,36.12,80238.95,0.0,-0.08192,0.00012,5.32072]
[1778166669014,36.12,80241.25,0.0,-0.08164,0.00012,5.30746]
[1778166669524,36.12,80242.15,0.0,-0.08153,0.00012,5.30229]
[1778166675200,36.12,80244.47,0.0,-0.08126,0.00012,5.28915]
[1778166678217,36.12,80236.14,0.0,-0.08224,0.00012,5.33629]
[1778166681371,36.12,80230.03,0.0,-0.08297,0.00012,5.37174]
[1778166681376,36.12,80230.03,0.0,-0.08297,0.00012,5.37174]
[1778166681462,36.12,80230.28,0.0,-0.08294,0.00012,5.37028]
[1778166682744,36.12,80230.28,0.0,-0.08294,0.00012,5.37028]
[1778166683252,36.12,80233.18,0.0,-0.08259,0.00012,5.35336]
[1778166685267,36.12,80247.01,0.0,-0.08094,0.00012,5.27358]
[1778166690302,36.12,80253.72,0.0,-0.08013,0.00012,5.23411]
[1778166695336,36.11,80254.24,0.0,-0.07994,0.00012,5.22185]
[1778166699382,36.11,80245.03,0.0,-0.08101,0.00012,5.27387]
[1778166699918,36.11,80245.03,0.0,-0.08101,0.00012,5.27387]
[1778166700013,36.11,80245.03,0.0,-0.08101,0.00012,5.27387]
[1778166700375,36.11,80242.05,0.0,-0.08136,0.00012,5.29113]
[1778166702394,36.11,80238.5,0.0,-0.08178,0.00012,5.31167]
[1778166708436,36.11,80239.74,0.0,-0.08164,0.00012,5.30482]
[1778166708995,36.11,80239.74,0.0,-0.08164,0.00012,5.30482]
[1778166709815,36.11,80239.27,0.0,-0.0817,0.00012,5.30757]
[1778166711627,36.11,80233.8,0.0,-0.08235,0.00012,5.33918]
[1778166712674,36.11,80221.71,0.0,-0.08381,0.00012,5.40931]
[1778166714281,36.11,80221.71,0.0,-0.08381,0.00012,5.40927]
[1778166714474,36.11,80221.0,0.0,-0.08389,0.00012,5.41328]
[1778166718404,36.11,80224.91,0.0,-0.08341,0.00012,5.3902]
[1778166718504,36.11,80226.24,0.0,-0.08325,0.00012,5.38237]
[1778166720452,36.11,80223.6,0.0,-0.08357,0.00012,5.39761]
[1778166720516,36.11,80223.81,0.0,-0.08354,0.00012,5.39631]
[1778166722533,36.11,80223.89,0.0,-0.08353,0.00012,5.39575]
[1778166722634,36.11,80218.47,0.0,-0.08419,0.00012,5.42719]
[1778166723071,36.11,80218.47,0.0,-0.08419,0.00012,5.42719]
[1778166723540,36.11,80218.28,0.0,-0.08421,0.00012,5.4282]
[1778166725551,36.1,80210.33,0.0,-0.08517,0.00012,5.47437]
[1778166727566,36.1,80216.83,0.0,-0.08437,0.00012,5.436]
[1778166732603,36.1,80219.92,0.0,-0.08398,0.00012,5.4172]
[1778166737638,36.1,80212.78,0.0,-0.08483,0.00012,5.45808]
[1778166742672,36.09,80212.06,0.0,-0.0849,0.00012,5.46135]
[1778166744687,36.09,80205.04,0.0,-0.08576,0.00012,5.50206]
[1778166749725,36.09,80208.82,0.0,-0.08527,0.00012,5.47868]
[1778166754760,36.09,80206.57,0.0,-0.08542,0.00012,5.48302]
[1778166759802,36.08,80203.0,0.0,-0.08583,0.00012,5.50277]
[1778166762822,36.08,80195.99,0.0,-0.08669,0.00012,5.54322]
[1778166766905,36.07,80199.29,0.0,-0.08625,0.00012,5.52249]
[1778166767278,36.07,80199.29,0.0,-0.08625,0.00012,5.52249]
[1778166767642,36.07,80208.98,0.0,-0.08503,0.00012,5.46467]
[1778166769555,36.07,80238.35,0.0,-0.08146,0.00012,5.2932]
[1778166770427,36.07,80238.35,0.0,-0.08146,0.00012,5.2932]
[1778166770752,36.07,80238.35,0.0,-0.08146,0.00012,5.2932]
[1778166771587,36.07,80232.22,0.0,-0.08219,0.00012,5.3284]
[1778166771933,36.07,80232.55,0.0,-0.08215,0.00012,5.32636]
[1778166772096,36.07,80234.08,0.0,-0.08196,0.00012,5.31752]
[1778166773096,36.07,80234.08,0.0,-0.08196,0.00012,5.31752]
[1778166773251,36.07,80234.08,0.0,-0.08196,0.00012,5.31752]
[1778166773267,36.06,80233.96,0.0,-0.08197,0.00012,5.31783]
[1778166775575,36.06,80230.17,0.0,-0.08242,0.00012,5.33958]
[1778166776027,36.06,80230.83,0.0,-0.08234,0.00012,5.33559]
[1778166776128,36.06,80231.07,0.0,-0.08231,0.00012,5.3342]
[1778166780149,36.06,80227.55,0.0,-0.08272,0.00012,5.35378]
[1778166781176,36.06,80227.9,0.0,-0.08267,0.00012,5.35153]
[1778166781676,36.06,80227.9,0.0,-0.08267,0.00012,5.35153]
[1778166784981,36.06,80222.2,0.0,-0.08334,0.00012,5.38394]
[1778166785320,36.06,80213.12,0.0,-0.08444,0.00012,5.43639]
[1778166790340,36.05,80216.96,0.0,-0.08394,0.00012,5.4127]
[1778166793037,36.05,80224.2,0.0,-0.08305,0.00012,5.36964]
[1778166798072,36.04,80221.12,0.0,-0.08339,0.00012,5.38627]
[1778166803107,36.04,80217.77,0.0,-0.08377,0.00012,5.4044]
[1778166804114,36.04,80208.51,0.0,-0.0849,0.00012,5.45819]
[1778166806128,36.03,80199.93,0.0,-0.08594,0.00012,5.50785]
[1778166807617,36.03,80188.59,0.0,-0.08734,0.00013,5.57386]
[1778166812642,36.03,80187.08,0.0,-0.08739,0.00013,5.57358]
[1778166813541,36.02,80185.39,0.0,-0.08759,0.00013,5.58286]
[1778166814588,36.02,80186.47,0.0,-0.08745,0.00013,5.57611]
[1778166814618,36.02,80185.95,0.0,-0.08751,0.00013,5.57883]
[1778166815234,36.02,80185.95,0.0,-0.08751,0.00013,5.57883]
[1778166815320,36.02,80182.91,0.0,-0.08788,0.00013,5.59647]
[1778166816151,36.02,80182.91,0.0,-0.08788,0.00013,5.59647]
[1778166817021,36.02,80179.2,0.0,-0.08835,0.00013,5.61848]
[1778166817161,36.02,80179.2,0.0,-0.08835,0.00013,5.61848]
[1778166817207,36.02,80179.4,0.0,-0.08832,0.00013,5.61693]
[1778166818429,36.02,80179.4,0.0,-0.08832,0.00013,5.61693]
[1778166818537,36.02,80179.4,0.0,-0.08832,0.00013,5.61693]
[1778166819233,36.02,80177.77,0.0,-0.08852,0.00013,5.62619]
[1778166824256,36.01,80168.88,0.0,-0.08962,0.00013,5.67763]
[1778166829790,36.01,80168.45,0.0,-0.08965,0.00013,5.67891]
[1778166829858,36.01,80170.79,0.0,-0.08934,0.00013,5.66463]
[1778166831305,36.0,80164.44,0.0,-0.09014,0.00013,5.70195]
[1778166832315,36.0,80156.86,0.0,-0.09111,0.00013,5.747]
[1778166835333,36.0,80149.99,0.0,-0.09198,0.00013,5.78704]
[1778166837574,36.0,80151.68,0.0,-0.09176,0.00013,5.77685]
[1778166837675,36.0,80154.99,0.0,-0.09133,0.00013,5.75691]
[1778166840369,35.99,80162.04,0.0,-0.09039,0.00013,5.71334]
[1778166845403,35.99,80162.41,0.0,-0.0903,0.00013,5.70932]
[1778166850090,35.98,80161.83,0.0,-0.09035,0.00013,5.71171]
[1778166852142,35.98,80165.96,0.0,-0.0898,0.00013,5.68593]
[1778166854196,35.98,80170.03,0.0,-0.08926,0.00013,5.66095]
[1778166854467,35.98,80169.81,0.0,-0.08929,0.00013,5.66198]
[1778166857396,35.97,80174.5,0.0,-0.08867,0.00013,5.63327]
[1778166857487,35.97,80174.43,0.0,-0.08867,0.00013,5.63323]
[1778166860401,35.97,80179.37,0.0,-0.08802,0.00013,5.60301]
[1778166860509,35.97,80181.05,0.0,-0.0878,0.00013,5.59263]
[1778166865546,35.96,80173.68,0.0,-0.0887,0.00013,5.63455]
[1778166870582,35.95,80171.25,0.0,-0.08896,0.00013,5.64685]
[1778166871994,35.95,80170.24,0.0,-0.08898,0.00013,5.64457]
[1778166872058,35.95,80170.24,0.0,-0.08898,0.00013,5.64457]
[1778166872827,35.95,80168.76,0.0,-0.08916,0.00013,5.65296]
[1778166873349,35.95,80168.76,0.0,-0.08916,0.00013,5.65296]
[1778166875063,35.95,80166.44,0.0,-0.08944,0.00013,5.66611]
[1778166876845,35.95,80166.44,0.0,-0.08943,0.00013,5.66584]
[1778166879772,35.94,80160.91,0.0,-0.09012,0.00013,5.698]
[1778166880055,35.94,80159.89,0.0,-0.09025,0.00013,5.70377]
[1778166883028,35.94,80160.18,0.0,-0.09019,0.00013,5.70101]
[1778166883890,35.94,80164.99,0.0,-0.08956,0.00013,5.67187]
[1778166885686,35.93,80171.41,0.0,-0.08873,0.00013,5.63291]
[1778166888943,35.93,80178.83,0.0,-0.08776,0.00013,5.58744]
[1778166890180,35.93,80178.95,0.0,-0.08773,0.00013,5.58635]
[1778166895755,35.92,80180.0,0.0,-0.08756,0.00013,5.578]
[1778166897199,35.92,80183.13,0.0,-0.08715,0.00013,5.55909]
[1778166899787,35.92,80174.38,0.0,-0.08824,0.00013,5.61008]
[1778166904819,35.91,80173.4,0.0,-0.08832,0.00013,5.61394]
[1778166906012,35.91,80174.13,0.0,-0.08822,0.00013,5.6092]
[1778166907972,35.91,80174.33,0.0,-0.08819,0.00013,5.60761]
[1778166908847,35.9,80181.81,0.0,-0.08723,0.00013,5.56238]
[1778166909302,35.9,80181.81,0.0,-0.08723,0.00013,5.56238]
[1778166909975,35.9,80181.81,0.0,-0.08723,0.00013,5.56238]
[1778166910426,35.9,80181.21,0.0,-0.08729,0.00013,5.56556]
[1778166915897,35.9,80189.34,0.0,-0.08623,0.00012,5.51547]
[1778166920935,35.89,80189.43,0.0,-0.08618,0.00012,5.51281]
[1778166925676,35.88,80188.88,0.0,-0.08621,0.00012,5.51429]
[1778166925809,35.88,80188.88,0.0,-0.08621,0.00012,5.51429]
[1778166925901,35.88,80188.88,0.0,-0.08621,0.00012,5.51429]
[1778166927984,35.88,80175.5,0.0,-0.08786,0.00013,5.59231]
[1778166929642,35.88,80171.91,0.0,-0.08831,0.00013,5.6134]
[1778166932857,35.87,80166.23,0.0,-0.08891,0.00013,5.6383]
[1778166936015,35.87,80166.08,0.0,-0.08891,0.00013,5.63838]
[1778166941803,35.86,80170.95,0.0,-0.08823,0.00013,5.60637]
[1778166947115,35.85,80178.24,0.0,-0.08726,0.00013,5.5608]
[1778166949010,35.85,80178.24,0.0,-0.08726,0.00013,5.5608]
[1778166953444,35.85,80180.0,0.0,-0.087,0.00013,5.54879]
[1778166953550,35.85,80180.0,0.0,-0.087,0.00013,5.54879]
[1778166957017,35.84,80186.66,0.0,-0.08615,0.00013,5.50845]
[1778166960899,35.84,80197.23,0.0,-0.08479,0.00012,5.44422]
[1778166966251,35.83,80200.01,0.0,-0.08441,0.00012,5.42617]
[1778166970403,35.83,80195.34,0.0,-0.08497,0.00012,5.4527]
[1778166973115,35.82,80185.11,0.0,-0.08622,0.00013,5.51209]
[1778166979783,35.82,80185.39,0.0,-0.08615,0.00013,5.50861]
[1778166979873,35.82,80198.76,0.0,-0.08448,0.00012,5.42925]
[1778166985384,35.81,80197.02,0.0,-0.08466,0.00012,5.43806]
[1778166990419,35.8,80197.06,0.0,-0.08462,0.00012,5.43591]
[1778166992807,35.8,80196.93,0.0,-0.08452,0.00012,5.42859]
[1778166997902,35.8,80198.44,0.0,-0.08431,0.00012,5.41818]
[1778167002506,35.79,80206.08,0.0,-0.08333,0.00012,5.37164]
[1778167003335,35.79,80206.08,0.0,-0.08333,0.00012,5.37164]
[1778167007742,35.79,80210.12,0.0,-0.08283,0.00012,5.34734]
[1778167007784,35.79,80210.12,0.0,-0.08283,0.00012,5.34734]
[1778167007799,35.79,80215.38,0.0,-0.08218,0.00012,5.31626]
[1778167008997,35.79,80215.38,0.0,-0.08218,0.00012,5.31626]
[1778167009097,35.79,80223.28,0.0,-0.08123,0.00012,5.27012]
[1778167009663,35.79,80231.98,0.0,-0.08018,0.00012,5.21956]
[1778167010675,35.79,80231.98,0.0,-0.08018,0.00012,5.21956]
[1778167011086,35.79,80232.13,0.0,-0.08016,0.00012,5.21856]
[1778167011727,35.79,80232.13,0.0,-0.08016,0.00012,5.21856]
[1778167011818,35.79,80232.13,0.0,-0.08016,0.00012,5.21856]
[1778167011920,35.79,80228.06,0.0,-0.08065,0.00012,5.24203]
[1778167012217,35.79,80228.06,0.0,-0.08065,0.00012,5.24203]
[1778167012582,35.79,80227.78,0.0,-0.08068,0.00012,5.24365]
[1778167013583,35.79,80216.73,0.0,-0.08201,0.00012,5.30783]
[1778167016839,35.78,80213.49,0.0,-0.08239,0.00012,5.32656]
[1778167022934,35.78,80215.43,0.0,-0.08214,0.00012,5.3145]
[1778167026176,35.78,80210.72,0.0,-0.0827,0.00012,5.34129]
[1778167026674,35.78,80215.18,0.0,-0.08216,0.00012,5.31508]
[1778167028687,35.78,80222.08,0.0,-0.08132,0.00012,5.27462]
[1778167029819,35.78,80222.08,0.0,-0.08132,0.00012,5.27462]
[1778167030202,35.78,80226.12,0.0,-0.08083,0.00012,5.25109]
[1778167030701,35.78,80226.12,0.0,-0.08083,0.00012,5.25101]
[1778167033692,35.78,80225.89,0.0,-0.08086,0.00012,5.25235]
[1778167033765,35.78,80225.55,0.0,-0.0809,0.00012,5.25418]
[1778167039764,35.78,80226.26,0.0,-0.08081,0.00012,5.24981]
[1778167041519,35.78,80225.11,0.0,-0.08094,0.00012,5.25643]
[1778167041778,35.78,80225.46,0.0,-0.0809,0.00012,5.25436]
[1778167046813,35.77,80224.18,0.0,-0.08105,0.00012,5.26154]
[1778167051850,35.77,80227.67,0.0,-0.08052,0.00012,5.23335]
[1778167055141,35.77,80226.24,0.0,-0.08069,0.00012,5.24159]
[1778167057059,35.77,80212.33,0.0,-0.08236,0.00012,5.32239]
[1778167059907,35.77,80202.23,0.0,-0.08359,0.00012,5.38118]
[1778167061425,35.77,80202.89,0.0,-0.08351,0.00012,5.37712]
[1778167062399,35.77,80200.29,0.0,-0.08382,0.00012,5.39214]
[1778167062931,35.77,80186.54,0.0,-0.08552,0.00012,5.47294]
[1778167063938,35.77,80179.82,0.0,-0.08635,0.00013,5.51238]
[1778167064709,35.77,80179.82,0.0,-0.08635,0.00013,5.51238]
[1778167065649,35.77,80180.43,0.0,-0.08627,0.00013,5.50858]
[1778167066220,35.77,80180.28,0.0,-0.08629,0.00013,5.50924]
[1778167068449,35.77,80174.3,0.0,-0.08703,0.00013,5.54428]
[1778167069119,35.77,80174.3,0.0,-0.08703,0.00013,5.54428]
[1778167069202,35.76,80169.93,0.0,-0.08758,0.00013,5.57006]
[1778167069212,35.76,80169.93,0.0,-0.08758,0.00013,5.57006]
[1778167069356,35.76,80169.93,0.0,-0.08758,0.00013,5.57006]
[1778167069980,35.76,80169.82,0.0,-0.08759,0.00013,5.57044]
[1778167071995,35.76,80157.49,0.0,-0.08915,0.00013,5.64352]
[1778167074010,35.76,80149.63,0.0,-0.09015,0.00013,5.68994]
[1778167075430,35.76,80149.18,0.0,-0.0902,0.00013,5.6922]
[1778167076457,35.75,80149.18,0.0,-0.09019,0.00013,5.69171]
[1778167081151,35.75,80149.12,0.0,-0.09017,0.00013,5.69066]
[1778167083404,35.75,80149.79,0.0,-0.09006,0.00013,5.6857]
[1778167083659,35.75,80149.79,0.0,-0.09006,0.00013,5.6857]
[1778167084754,35.75,80149.62,0.0,-0.09008,0.00013,5.68643]
[1778167086096,35.74,80137.27,0.0,-0.09168,0.00013,5.76037]
[1778167086760,35.74,80137.27,0.0,-0.09168,0.00013,5.76037]
[1778167086806,35.74,80137.27,0.0,-0.09168,0.00013,5.76037]
[1778167086808,35.74,80137.27,0.0,-0.09168,0.00013,5.76037]
[1778167086843,35.74,80137.27,0.0,-0.09168,0.00013,5.76037]
[1778167088866,35.74,80131.25,0.0,-0.09246,0.00013,5.79655]
[1778167089116,35.74,80127.06,0.0,-0.09302,0.00013,5.82203]
[1778167094152,35.74,80128.3,0.0,-0.09285,0.00013,5.81421]
[1778167099186,35.74,80123.35,0.0,-0.0935,0.00013,5.84402]
[1778167104221,35.74,80122.97,0.0,-0.09354,0.00013,5.84586]
[1778167107362,35.74,80124.6,0.0,-0.09332,0.00013,5.83564]
[1778167109410,35.74,80124.78,0.0,-0.09329,0.00013,5.83444]
[1778167111974,35.74,80114.26,0.0,-0.09459,0.00013,5.89037]
[1778167112594,35.74,80114.26,0.0,-0.09459,0.00013,5.89037]
[1778167112893,35.74,80114.26,0.0,-0.09459,0.00013,5.89037]
[1778167112921,35.74,80113.27,0.0,-0.09472,0.00013,5.89627]
[1778167114292,35.73,80104.91,0.0,-0.09585,0.00014,5.94735]
[1778167117313,35.73,80095.32,0.0,-0.09714,0.00014,6.00559]
[1778167118833,35.73,80095.32,0.0,-0.09714,0.00014,6.00559]
[1778167119080,35.73,80095.32,0.0,-0.09714,0.00014,6.00559]
[1778167119155,35.73,80095.32,0.0,-0.09714,0.00014,6.00559]
[1778167119276,35.73,80095.32,0.0,-0.09714,0.00014,6.00559]
[1778167119497,35.73,80094.46,0.0,-0.09725,0.00014,6.01022]
[1778167119719,35.73,80094.46,0.0,-0.09725,0.00014,6.01022]
[1778167119780,35.73,80036.1,0.0,-0.10553,0.00015,6.3744]
[1778167122051,35.73,79964.71,0.0,-0.11635,0.00016,6.82996]
[1778167122291,35.73,79964.71,0.0,-0.11635,0.00016,6.82996]
[1778167122494,35.73,79964.71,0.0,-0.11635,0.00016,6.82996]
[1778167122584,35.73,79959.9,0.0,-0.11711,0.00016,6.86099]
[1778167123424,35.73,79959.9,0.0,-0.11711,0.00016,6.86099]
[1778167124137,35.73,79963.31,0.0,-0.11656,0.00016,6.83841]
[1778167125092,35.69,79979.64,0.0,-0.11377,0.00015,6.72312]
[1778167125274,35.69,79979.64,0.0,-0.11377,0.00015,6.72312]
[1778167125388,35.69,79979.64,0.0,-0.11377,0.00015,6.72312]
[1778167126596,35.69,79979.64,0.0,-0.11377,0.00015,6.72312]
[1778167126667,35.62,79994.46,0.0,-0.11104,0.00015,6.60856]
[1778167129582,35.61,79994.39,0.0,-0.11101,0.00015,6.60757]
[1778167129682,35.61,79997.96,0.0,-0.11045,0.00015,6.58405]
[1778167130880,35.61,79997.96,0.0,-0.11045,0.00015,6.58405]
[1778167130981,35.61,80002.19,0.0,-0.1098,0.00015,6.55637]
[1778167132384,35.61,80002.19,0.0,-0.10978,0.00015,6.55571]
[1778167132606,35.6,79989.79,0.0,-0.11165,0.00015,6.63451]
[1778167134324,35.6,79992.28,0.0,-0.11126,0.00015,6.61788]
[1778167136006,35.6,79992.28,0.0,-0.11124,0.00015,6.61723]
[1778167136171,35.6,80006.91,0.0,-0.10901,0.00015,6.52292]
[1778167141504,35.58,79997.43,0.0,-0.11036,0.00015,6.58016]
[1778167143682,35.58,79993.34,0.0,-0.11097,0.00015,6.60581]
[1778167143755,35.58,79993.34,0.0,-0.11097,0.00015,6.60581]
[1778167143815,35.58,79993.34,0.0,-0.11097,0.00015,6.60581]
[1778167143845,35.58,79993.34,0.0,-0.11097,0.00015,6.60581]
[1778167143892,35.58,79993.42,0.0,-0.11095,0.00015,6.60468]
[1778167144264,35.58,79993.42,0.0,-0.11095,0.00015,6.60468]
[1778167145388,35.58,79993.42,0.0,-0.11093,0.00015,6.60403]
[1778167145636,35.58,80011.27,0.0,-0.10823,0.00015,6.48954]
[1778167147472,35.57,80011.27,0.0,-0.10821,0.00015,6.48889]
[1778167147919,35.57,80011.27,0.0,-0.10821,0.00015,6.48889]
[1778167147945,35.57,80011.27,0.0,-0.10821,0.00015,6.48889]
[1778167147985,35.57,80011.27,0.0,-0.10821,0.00015,6.48889]
[1778167148019,35.57,80023.29,0.0,-0.10642,0.00015,6.41216]
[1778167148500,35.57,80023.29,0.0,-0.10642,0.00015,6.41216]
[1778167148579,35.57,80023.29,0.0,-0.10642,0.00015,6.41216]
[1778167148588,35.57,80023.29,0.0,-0.10642,0.00015,6.41216]
[1778167148681,35.57,80025.98,0.0,-0.10601,0.00015,6.3946]
[1778167150221,35.57,80025.98,0.0,-0.10601,0.00015,6.3946]
[1778167150400,35.57,80025.54,0.0,-0.10607,0.00015,6.39728]
[1778167150600,35.57,80025.54,0.0,-0.10607,0.00015,6.39728]
[1778167150988,35.57,79989.54,0.0,-0.11148,0.00015,6.62711]
[1778167151976,35.57,79973.75,0.0,-0.11394,0.00016,6.72968]
[1778167152264,35.57,79973.75,0.0,-0.11394,0.00016,6.72968]
[1778167152581,35.57,79973.62,0.0,-0.11396,0.00016,6.73052]
[1778167154715,35.57,79971.02,0.0,-0.11436,0.00016,6.7473]
[1778167155087,35.57,79971.02,0.0,-0.11436,0.00016,6.7473]
[1778167155188,35.57,79975.45,0.0,-0.11367,0.00016,6.71856]
[1778167155599,35.57,79975.45,0.0,-0.11367,0.00016,6.71856]
[1778167155696,35.57,79978.48,0.0,-0.1132,0.00015,6.69903]
[1778167157181,35.57,79985.2,0.0,-0.11216,0.00015,6.65545]
[1778167158628,35.57,79992.97,0.0,-0.11097,0.00015,6.60543]
[1778167160467,35.57,79994.92,0.0,-0.11067,0.00015,6.59282]
[1778167160955,35.57,79996.42,0.0,-0.11044,0.00015,6.58321]
[1778167163638,35.57,79995.74,0.0,-0.11054,0.00015,6.58763]
[1778167164194,35.57,79995.74,0.0,-0.11054,0.00015,6.58763]
[1778167163719,35.57,80005.25,0.0,-0.1091,0.00015,6.52651]
[1778167164667,35.57,80005.43,0.0,-0.10906,0.00015,6.52486]
[1778167166696,35.57,80009.76,0.0,-0.10841,0.00015,6.49721]
[1778167167653,35.57,80014.48,0.0,-0.1077,0.00015,6.46688]
[1778167169546,35.57,80013.68,0.0,-0.10781,0.00015,6.47169]
[1778167169584,35.57,80013.68,0.0,-0.10781,0.00015,6.47169]
[1778167169939,35.57,80011.68,0.0,-0.10811,0.00015,6.48426]
[1778167170919,35.57,80011.68,0.0,-0.10811,0.00015,6.48426]
[1778167171216,35.57,80011.68,0.0,-0.10811,0.00015,6.48426]
[1778167172039,35.57,80011.37,0.0,-0.10804,0.00015,6.47802]
[1778167175068,35.56,80012.6,0.0,-0.10785,0.00015,6.46999]
[1778167175098,35.56,80011.69,0.0,-0.10798,0.00015,6.4756]
[1778167177120,35.56,80011.37,0.0,-0.10803,0.00015,6.47764]
[1778167182537,35.56,80016.53,0.0,-0.10725,0.00015,6.44423]
[1778167186127,35.56,80017.39,0.0,-0.10711,0.00015,6.43857]
[1778167186220,35.56,80006.86,0.0,-0.10868,0.00015,6.50559]
[1778167188265,35.56,80006.86,0.0,-0.10868,0.00015,6.50554]
[1778167188375,35.56,80006.82,0.0,-0.10869,0.00015,6.50575]
[1778167188835,35.56,80006.47,0.0,-0.10874,0.00015,6.50799]
[1778167189519,35.56,80006.47,0.0,-0.10874,0.00015,6.50799]
[1778167189842,35.56,79999.08,0.0,-0.10985,0.00015,6.555]
[1778167191004,35.56,79999.08,0.0,-0.10985,0.00015,6.555]
[1778167191708,35.56,80000.72,0.0,-0.1096,0.00015,6.54436]
[1778167191855,35.56,80000.6,0.0,-0.10961,0.00015,6.54493]
[1778167194947,35.56,80004.14,0.0,-0.10907,0.00015,6.52187]
[1778167197879,35.56,80010.03,0.0,-0.10817,0.00015,6.48373]
[1778167197973,35.55,79998.96,0.0,-0.10983,0.00015,6.55432]
[1778167198883,35.55,79998.96,0.0,-0.10983,0.00015,6.55432]
[1778167199041,35.55,79998.96,0.0,-0.10983,0.00015,6.55432]
[1778167199937,35.55,79997.01,0.0,-0.11013,0.00015,6.56668]
[1778167203079,35.55,79994.97,0.0,-0.11043,0.00015,6.57933]
[1778167203766,35.55,79993.6,0.0,-0.11063,0.00015,6.58789]
[1778167203858,35.55,79993.6,0.0,-0.11063,0.00015,6.58789]
[1778167203973,35.55,79982.87,0.0,-0.11227,0.00015,6.6566]
[1778167204391,35.55,79982.87,0.0,-0.11227,0.00015,6.6566]
[1778167204478,35.55,79982.87,0.0,-0.11227,0.00015,6.6566]
[1778167204956,35.55,79983.04,0.0,-0.11223,0.00015,6.65501]
[1778167205430,35.55,79983.04,0.0,-0.11223,0.00015,6.65501]
[1778167205965,35.55,79988.02,0.0,-0.11146,0.00015,6.62264]
[1778167207156,35.55,79988.02,0.0,-0.11146,0.00015,6.62264]
[1778167207208,35.55,79988.02,0.0,-0.11146,0.00015,6.62264]
[1778167207220,35.55,79988.02,0.0,-0.11146,0.00015,6.62264]
[1778167207302,35.55,80002.79,0.0,-0.1092,0.00015,6.52762]
[1778167208534,35.54,80003.37,0.0,-0.1091,0.00015,6.52323]
[1778167209191,35.54,80010.76,0.0,-0.10798,0.00015,6.47546]
[1778167209435,35.54,80010.76,0.0,-0.10798,0.00015,6.47546]
[1778167210461,35.54,80010.45,0.0,-0.10802,0.00015,6.47744]
[1778167212220,35.54,80007.89,0.0,-0.10839,0.00015,6.49316]
[1778167212220,35.54,80003.14,0.0,-0.10911,0.00015,6.52351]
[1778167212456,35.54,80003.14,0.0,-0.10911,0.00015,6.52351]
[1778167213839,35.54,80002.97,0.0,-0.10913,0.00015,6.52439]
[1778167214018,35.54,79991.44,0.0,-0.11088,0.00015,6.59827]
[1778167215430,35.54,79989.22,0.0,-0.11121,0.00015,6.61237]
[1778167215466,35.54,79989.22,0.0,-0.11121,0.00015,6.61237]
[1778167216032,35.54,79989.55,0.0,-0.11115,0.00015,6.60983]
[1778167217040,35.54,79998.16,0.0,-0.10984,0.00015,6.55431]
[1778167218456,35.54,80002.11,0.0,-0.10924,0.00015,6.52903]
[1778167219053,35.54,79997.82,0.0,-0.10988,0.00015,6.55621]
[1778167219878,35.54,79997.82,0.0,-0.10988,0.00015,6.55621]
[1778167219895,35.54,79997.82,0.0,-0.10988,0.00015,6.55621]
[1778167220061,35.53,79989.18,0.0,-0.11119,0.00015,6.61144]
[1778167220493,35.53,79989.18,0.0,-0.11119,0.00015,6.61144]
[1778167220576,35.53,79989.18,0.0,-0.11119,0.00015,6.61144]
[1778167221264,35.53,79989.18,0.0,-0.11119,0.00015,6.61144]
[1778167221278,35.53,79989.18,0.0,-0.11119,0.00015,6.61144]
[1778167221310,35.53,79989.18,0.0,-0.11119,0.00015,6.61144]
[1778167221284,35.53,79984.82,0.0,-0.11186,0.00015,6.6393]
[1778167222455,35.53,79984.86,0.0,-0.11184,0.00015,6.63884]
[1778167222991,35.53,79984.86,0.0,-0.11184,0.00015,6.63884]
[1778167223086,35.53,79984.92,0.0,-0.11182,0.00015,6.63783]
[1778167223663,35.53,79984.92,0.0,-0.11182,0.00015,6.63783]
[1778167223964,35.53,79984.92,0.0,-0.11182,0.00015,6.63783]
[1778167224306,35.53,79976.59,0.0,-0.1131,0.00015,6.69149]
[1778167226102,35.53,79967.54,0.0,-0.11449,0.00016,6.74922]
[1778167226632,35.53,79967.54,0.0,-0.11449,0.00016,6.74922]
[1778167227299,35.53,79967.54,0.0,-0.11449,0.00016,6.74922]
[1778167227856,35.53,79961.94,0.0,-0.11537,0.00016,6.78547]
[1778167228116,35.53,79954.33,0.0,-0.11657,0.00016,6.83465]
[1778167229200,35.53,79954.33,0.0,-0.11657,0.00016,6.83465]
[1778167232171,35.52,79963.21,0.0,-0.11503,0.00016,6.76795]
[1778167232461,35.52,79963.21,0.0,-0.11503,0.00016,6.76795]
[1778167232465,35.52,79963.21,0.0,-0.11503,0.00016,6.76795]
[1778167232480,35.52,79963.21,0.0,-0.11503,0.00016,6.76795]
[1778167233157,35.52,79970.2,0.0,-0.11394,0.00016,6.72274]
[1778167235174,35.52,79976.35,0.0,-0.11296,0.00015,6.68224]
[1778167235784,35.52,79976.35,0.0,-0.11296,0.00015,6.68224]
[1778167236919,35.52,79973.86,0.0,-0.11335,0.00016,6.69812]
[1778167237858,35.52,79973.83,0.0,-0.11335,0.00016,6.6981]
[1778167238985,35.52,79973.55,0.0,-0.11339,0.00016,6.69984]
[1778167242999,35.52,79974.32,0.0,-0.11326,0.00016,6.69449]
[1778167243064,35.52,79974.32,0.0,-0.11326,0.00016,6.69449]
[1778167243074,35.52,79974.32,0.0,-0.11326,0.00016,6.69449]
[1778167243348,35.52,79974.32,0.0,-0.11326,0.00016,6.69449]
[1778167243224,35.52,79974.35,0.0,-0.11325,0.00016,6.69421]
[1778167244231,35.52,79969.08,0.0,-0.11407,0.00016,6.72816]
[1778167245238,35.52,79962.39,0.0,-0.11511,0.00016,6.77136]
[1778167245655,35.52,79962.39,0.0,-0.11511,0.00016,6.77136]
[1778167251279,35.51,79957.41,0.0,-0.11587,0.00016,6.80249]
[1778167257322,35.51,79952.33,0.0,-0.11664,0.00016,6.83404]
[1778167259216,35.51,79949.8,0.0,-0.11703,0.00016,6.85026]
[1778167259404,35.51,79942.23,0.0,-0.11823,0.00016,6.89924]
[1778167259553,35.51,79942.23,0.0,-0.11823,0.00016,6.89924]
[1778167259817,35.51,79942.23,0.0,-0.11823,0.00016,6.89924]
[1778167259908,35.51,79942.23,0.0,-0.11823,0.00016,6.89924]
[1778167259994,35.51,79942.23,0.0,-0.11823,0.00016,6.89924]
[1778167260352,35.5,79942.36,0.0,-0.11821,0.00016,6.89811]
[1778167261214,35.5,79942.36,0.0,-0.11821,0.00016,6.89811]
[1778167261360,35.5,79934.6,0.0,-0.11944,0.00016,6.94841]
[1778167261482,35.5,79934.6,0.0,-0.11944,0.00016,6.94841]
[1778167262072,35.5,79934.6,0.0,-0.11944,0.00016,6.94841]
[1778167262163,35.5,79934.6,0.0,-0.11944,0.00016,6.94841]
[1778167262421,35.5,79925.45,0.0,-0.12092,0.00016,7.00787]
[1778167262875,35.5,79925.45,0.0,-0.12092,0.00016,7.00787]
[1778167262915,35.5,79925.45,0.0,-0.12092,0.00016,7.00787]
[1778167263222,35.5,79925.45,0.0,-0.12092,0.00016,7.00787]
[1778167263418,35.5,79926.42,0.0,-0.12075,0.00016,7.00115]
[1778167263704,35.5,79926.42,0.0,-0.12075,0.00016,7.00115]
[1778167264407,35.5,79923.81,0.0,-0.12116,0.00016,7.01779]
[1778167264823,35.5,79923.81,0.0,-0.12116,0.00016,7.01779]
[1778167265016,35.5,79923.81,0.0,-0.12116,0.00016,7.01779]
[1778167265408,35.5,79918.1,0.0,-0.12208,0.00016,7.05469]
[1778167266838,35.5,79916.96,0.0,-0.12226,0.00016,7.06165]
[1778167266844,35.5,79916.96,0.0,-0.12226,0.00016,7.06165]
[1778167266883,35.5,79916.96,0.0,-0.12226,0.00016,7.06165]
[1778167267416,35.49,79916.19,0.0,-0.12236,0.00016,7.06559]
[1778167267724,35.49,79916.19,0.0,-0.12236,0.00016,7.06559]
[1778167267788,35.49,79916.19,0.0,-0.12236,0.00016,7.06559]
[1778167268839,35.49,79911.37,0.0,-0.12315,0.00016,7.09722]
[1778167269433,35.49,79909.9,0.0,-0.12338,0.00016,7.10628]
[1778167270006,35.49,79909.9,0.0,-0.12338,0.00016,7.10628]
[1778167271094,35.49,79904.3,0.0,-0.1243,0.00017,7.14309]
[1778167271732,35.49,79901.69,0.0,-0.12473,0.00017,7.15995]
[1778167271798,35.49,79901.69,0.0,-0.12473,0.00017,7.15995]
[1778167272254,35.49,79901.69,0.0,-0.12473,0.00017,7.15995]
[1778167272457,35.49,79901.69,0.0,-0.12473,0.00017,7.15995]
[1778167272521,35.49,79901.69,0.0,-0.12473,0.00017,7.15995]
[1778167272610,35.49,79903.35,0.0,-0.12445,0.00017,7.14903]
[1778167272865,35.49,79903.35,0.0,-0.12445,0.00017,7.14903]
[1778167272924,35.49,79903.35,0.0,-0.12445,0.00017,7.14903]
[1778167273169,35.49,79903.35,0.0,-0.12445,0.00017,7.14903]
[1778167273468,35.49,79910.39,0.0,-0.12328,0.00016,7.10243]
[1778167274326,35.49,79910.39,0.0,-0.12328,0.00016,7.10243]
[1778167274476,35.48,79920.32,0.0,-0.12163,0.00016,7.03645]
[1778167276490,35.48,79926.94,0.0,-0.12052,0.00016,6.9919]
[1778167281536,35.47,79933.06,0.0,-0.11947,0.00016,6.94947]
[1778167284091,35.47,79935.63,0.0,-0.11904,0.00016,6.9318]
[1778167284096,35.47,79935.63,0.0,-0.11904,0.00016,6.9318]
[1778167284103,35.47,79935.63,0.0,-0.11904,0.00016,6.9318]
[1778167284546,35.46,79935.51,0.0,-0.11905,0.00016,6.93216]
[1778167284906,35.46,79935.51,0.0,-0.11905,0.00016,6.93216]
[1778167285553,35.46,79932.83,0.0,-0.11947,0.00016,6.94926]
[1778167286215,35.46,79932.83,0.0,-0.11947,0.00016,6.94926]
[1778167286484,35.46,79932.83,0.0,-0.11947,0.00016,6.94926]
[1778167286565,35.46,79926.85,0.0,-0.12043,0.00016,6.98796]
[1778167287220,35.46,79926.85,0.0,-0.12043,0.00016,6.98796]
[1778167287568,35.46,79921.16,0.0,-0.12134,0.00016,7.0248]
[1778167287916,35.46,79921.16,0.0,-0.12134,0.00016,7.0248]
[1778167287936,35.46,79921.16,0.0,-0.12134,0.00016,7.0248]
[1778167288574,35.46,79917.65,0.0,-0.1219,0.00016,7.04733]
[1778167288707,35.46,79917.65,0.0,-0.1219,0.00016,7.04733]
[1778167289390,35.46,79917.65,0.0,-0.1219,0.00016,7.04733]
[1778167289436,35.46,79917.65,0.0,-0.1219,0.00016,7.04733]
[1778167289445,35.46,79917.65,0.0,-0.1219,0.00016,7.04733]
[1778167289465,35.46,79917.65,0.0,-0.1219,0.00016,7.04733]
[1778167291602,35.45,79929.24,0.0,-0.11987,0.00016,6.96197]
[1778167292404,35.45,79929.24,0.0,-0.11987,0.00016,6.96197]
[1778167292436,35.45,79929.24,0.0,-0.11987,0.00016,6.96197]
[1778167292610,35.45,79934.88,0.0,-0.11895,0.00016,6.92464]
[1778167293614,35.45,79942.55,0.0,-0.11771,0.00016,6.87413]
[1778167294622,35.45,79951.39,0.0,-0.11629,0.00016,6.81617]
[1778167298984,35.44,79946.69,0.0,-0.117,0.00016,6.84538]
[1778167300097,35.44,79946.33,0.0,-0.11706,0.00016,6.84772]
[1778167300163,35.44,79946.33,0.0,-0.11706,0.00016,6.84772]
[1778167300616,35.44,79927.23,0.0,-0.12012,0.00016,6.97214]
[1778167300728,35.44,79927.23,0.0,-0.12012,0.00016,6.97214]
[1778167302559,35.44,79921.79,0.0,-0.12101,0.00016,7.00778]
[1778167302678,35.44,79921.8,0.0,-0.12098,0.00016,7.00645]
[1778167304030,35.44,79921.8,0.0,-0.12098,0.00016,7.00645]
[1778167304105,35.44,79922.57,0.0,-0.12084,0.00016,7.00089]
[1778167304802,35.44,79922.57,0.0,-0.12084,0.00016,7.00089]
[1778167304846,35.44,79922.57,0.0,-0.12084,0.00016,7.00089]
[1778167304940,35.43,79929.31,0.0,-0.11973,0.00016,6.95626]
[1778167305857,35.43,79929.31,0.0,-0.11973,0.00016,6.95626]
[1778167305996,35.43,79929.31,0.0,-0.11973,0.00016,6.95626]
[1778167306014,35.43,79930.71,0.0,-0.11949,0.00016,6.94659]
[1778167306688,35.43,79930.71,0.0,-0.11949,0.00016,6.94659]
[1778167306706,35.43,79930.71,0.0,-0.11949,0.00016,6.94659]
[1778167307334,35.43,79930.71,0.0,-0.11949,0.00016,6.94659]
[1778167307343,35.43,79930.71,0.0,-0.11949,0.00016,6.94659]
[1778167307428,35.43,79930.19,0.0,-0.11957,0.00016,6.94955]
[1778167310733,35.42,79937.48,0.0,-0.11835,0.00016,6.90018]
[1778167311704,35.42,79937.48,0.0,-0.11835,0.00016,6.90018]
[1778167311776,35.42,79938.65,0.0,-0.11815,0.00016,6.89217]
[1778167314304,35.42,79940.27,0.0,-0.11788,0.00016,6.88125]
[1778167314356,35.42,79936.2,0.0,-0.11853,0.00016,6.90747]
[1778167315607,35.42,79936.2,0.0,-0.11853,0.00016,6.90747]
[1778167315651,35.42,79923.95,0.0,-0.1205,0.00016,6.98729]
[1778167319279,35.41,79923.8,0.0,-0.12049,0.00016,6.9869]
[1778167323838,35.4,79914.73,0.0,-0.1219,0.00016,7.04339]
[1778167328873,35.39,79918.42,0.0,-0.12123,0.00016,7.01643]
[1778167333908,35.38,79916.76,0.0,-0.12144,0.00016,7.0247]
[1778167337769,35.38,79914.45,0.0,-0.12177,0.00016,7.03828]
[1778167338210,35.38,79914.45,0.0,-0.12177,0.00016,7.03828]
[1778167338218,35.38,79914.45,0.0,-0.12177,0.00016,7.03828]
[1778167338337,35.38,79914.45,0.0,-0.12177,0.00016,7.03828]
[1778167338352,35.38,79914.45,0.0,-0.12177,0.00016,7.03828]
[1778167339831,35.37,79912.83,0.0,-0.12201,0.00016,7.04785]
[1778167340391,35.37,79899.69,0.0,-0.12418,0.00017,7.13415]
[1778167341899,35.37,79895.99,0.0,-0.12479,0.00017,7.1583]
[1778167342519,35.37,79896.18,0.0,-0.12476,0.00017,7.15703]
[1778167345754,35.37,79894.26,0.0,-0.12507,0.00017,7.16946]
[1778167346987,35.37,79898.37,0.0,-0.12438,0.00017,7.14222]
[1778167347018,35.37,79898.37,0.0,-0.12438,0.00017,7.14222]
[1778167347113,35.37,79898.37,0.0,-0.12438,0.00017,7.14222]
[1778167347728,35.37,79899.26,0.0,-0.12423,0.00017,7.13624]
[1778167348059,35.37,79899.26,0.0,-0.12423,0.00017,7.13624]
[1778167348664,35.37,79895.11,0.0,-0.12492,0.00017,7.16353]
[1778167353047,35.37,79889.79,0.0,-0.12569,0.00017,7.19004]
[1778167353492,35.37,79889.79,0.0,-0.12569,0.00017,7.19004]
[1778167356999,35.37,79891.52,0.0,-0.12538,0.00017,7.17806]
[1778167362299,35.36,79894.61,0.0,-0.12485,0.00017,7.15712]
[1778167362495,35.36,79904.22,0.0,-0.12325,0.00017,7.09361]
[1778167363241,35.36,79904.22,0.0,-0.12325,0.00017,7.09361]
[1778167363342,35.36,79910.29,0.0,-0.12225,0.00016,7.05354]
[1778167369182,35.36,79902.32,0.0,-0.12353,0.00017,7.10449]
[1778167372466,35.36,79901.71,0.0,-0.12362,0.00017,7.10825]
[1778167378242,35.35,79898.67,0.0,-0.12411,0.00017,7.12755]
[1778167378980,35.35,79898.67,0.0,-0.12411,0.00017,7.12755]
[1778167380126,35.35,79898.2,0.0,-0.12418,0.00017,7.13062]
[1778167380985,35.35,79901.02,0.0,-0.12371,0.00017,7.11167]
[1778167381650,35.35,79901.02,0.0,-0.12371,0.00017,7.11167]
[1778167382689,35.35,79897.56,0.0,-0.12427,0.00017,7.13385]
[1778167382767,35.35,79897.56,0.0,-0.12427,0.00017,7.13385]
[1778167383073,35.35,79897.56,0.0,-0.12427,0.00017,7.13385]
[1778167383230,35.35,79897.56,0.0,-0.12427,0.00017,7.13385]
[1778167383285,35.35,79894.24,0.0,-0.12482,0.00017,7.15579]
[1778167383924,35.35,79894.24,0.0,-0.12482,0.00017,7.15579]
[1778167384034,35.35,79894.24,0.0,-0.12482,0.00017,7.15579]
[1778167384612,35.35,79894.24,0.0,-0.12482,0.00017,7.15579]
[1778167384805,35.35,79894.24,0.0,-0.12482,0.00017,7.15579]
[1778167384701,35.35,79866.22,0.0,-0.12957,0.00017,7.3414]
[1778167384953,35.35,79866.22,0.0,-0.12957,0.00017,7.3414]
[1778167385469,35.35,79866.22,0.0,-0.12957,0.00017,7.3414]
[1778167385692,35.35,79870.15,0.0,-0.12889,0.00017,7.31529]
[1778167385869,35.35,79870.15,0.0,-0.12889,0.00017,7.31529]
[1778167386450,35.35,79870.15,0.0,-0.12889,0.00017,7.31529]
[1778167386782,35.35,79870.15,0.0,-0.12889,0.00017,7.31529]
[1778167386787,35.34,79896.57,0.0,-0.1244,0.00017,7.13924]
[1778167387053,35.34,79896.57,0.0,-0.1244,0.00017,7.13924]
[1778167387594,35.34,79896.57,0.0,-0.1244,0.00017,7.13924]
[1778167387782,35.34,79896.57,0.0,-0.1244,0.00017,7.13924]
[1778167387630,35.34,79903.18,0.0,-0.12329,0.00017,7.09498]
[1778167388215,35.34,79903.18,0.0,-0.12329,0.00017,7.09498]
[1778167388305,35.34,79903.18,0.0,-0.12329,0.00017,7.09498]
[1778167388648,35.34,79894.35,0.0,-0.12474,0.00017,7.15266]
[1778167391543,35.34,79882.91,0.0,-0.12664,0.00017,7.2273]
[1778167393040,35.34,79882.96,0.0,-0.12663,0.00017,7.2268]
[1778167397674,35.33,79877.49,0.0,-0.1275,0.00017,7.26104]
[1778167397726,35.33,79877.49,0.0,-0.1275,0.00017,7.26104]
[1778167397775,35.33,79878.48,0.0,-0.12732,0.00017,7.25404]
[1778167399328,35.33,79878.41,0.0,-0.12733,0.00017,7.2545]
[1778167400529,35.32,79876.61,0.0,-0.12761,0.00017,7.26531]
[1778167400579,35.32,79876.61,0.0,-0.12761,0.00017,7.26531]
[1778167401636,35.32,79885.9,0.0,-0.12602,0.00017,7.20314]
[1778167402330,35.32,79885.9,0.0,-0.12602,0.00017,7.20314]
[1778167403577,35.32,79884.48,0.0,-0.12625,0.00017,7.21199]
[1778167405007,35.31,79886.72,0.0,-0.12585,0.00017,7.19616]
[1778167406258,35.31,79882.27,0.0,-0.12657,0.00017,7.22471]
[1778167407452,35.31,79888.44,0.0,-0.12552,0.00017,7.18336]
[1778167408459,35.3,79897.73,0.0,-0.12395,0.00017,7.12112]
[1778167411947,35.3,79896.36,0.0,-0.12401,0.00017,7.11989]
[1778167411956,35.3,79896.36,0.0,-0.12401,0.00017,7.11989]
[1778167412738,35.3,79896.36,0.0,-0.12401,0.00017,7.11989]
[1778167412487,35.3,79894.2,0.0,-0.12436,0.00017,7.13355]
[1778167414915,35.29,79893.77,0.0,-0.12439,0.00017,7.13508]
[1778167415749,35.29,79893.77,0.0,-0.12439,0.00017,7.13508]
[1778167418346,35.29,79885.92,0.0,-0.12568,0.00017,7.18589]
[1778167420114,35.28,79883.15,0.0,-0.12613,0.00017,7.20348]
[1778167420173,35.28,79883.15,0.0,-0.12613,0.00017,7.20348]
[1778167421002,35.28,79882.94,0.0,-0.12616,0.00017,7.20474]
[1778167421694,35.28,79882.94,0.0,-0.12616,0.00017,7.20474]
[1778167421820,35.28,79882.94,0.0,-0.12616,0.00017,7.20474]
[1778167423865,35.28,79883.81,0.0,-0.126,0.00017,7.19848]
[1778167424937,35.28,79887.21,0.0,-0.12543,0.00017,7.1758]
[1778167430756,35.27,79889.34,0.0,-0.12504,0.00017,7.16037]
[1778167431154,35.27,79889.06,0.0,-0.12507,0.00017,7.16186]
[1778167431806,35.27,79889.06,0.0,-0.12507,0.00017,7.16186]
[1778167432142,35.27,79889.99,0.0,-0.12491,0.00017,7.15533]
[1778167432180,35.27,79889.99,0.0,-0.12491,0.00017,7.15533]
[1778167432254,35.27,79889.99,0.0,-0.12491,0.00017,7.15533]
[1778167432446,35.27,79889.99,0.0,-0.12491,0.00017,7.15533]
[1778167432638,35.27,79893.82,0.0,-0.12426,0.00017,7.1296]
[1778167433536,35.27,79893.82,0.0,-0.12426,0.00017,7.1296]
[1778167433565,35.27,79893.82,0.0,-0.12426,0.00017,7.1296]
[1778167433574,35.27,79893.82,0.0,-0.12426,0.00017,7.1296]
[1778167433646,35.27,79871.79,0.0,-0.12798,0.00017,7.27566]
[1778167434475,35.27,79871.79,0.0,-0.12798,0.00017,7.27566]
[1778167434510,35.27,79871.79,0.0,-0.12798,0.00017,7.27566]
[1778167435502,35.27,79871.65,0.0,-0.128,0.00017,7.27655]
[1778167436067,35.27,79871.21,0.0,-0.12807,0.00017,7.27929]
[1778167436080,35.27,79871.21,0.0,-0.12807,0.00017,7.27929]
[1778167436772,35.27,79871.21,0.0,-0.12807,0.00017,7.27929]
[1778167436662,35.27,79859.58,0.0,-0.13006,0.00017,7.35647]
[1778167436976,35.27,79859.58,0.0,-0.13006,0.00017,7.35647]
[1778167438647,35.27,79858.09,0.0,-0.13031,0.00017,7.36615]
[1778167438741,35.27,79858.09,0.0,-0.13031,0.00017,7.36615]
[1778167438779,35.27,79855.3,0.0,-0.13078,0.00017,7.38439]
[1778167439293,35.27,79855.3,0.0,-0.13078,0.00017,7.38439]
[1778167440145,35.26,79855.37,0.0,-0.13076,0.00017,7.38349]
[1778167440255,35.26,79855.37,0.0,-0.13076,0.00017,7.38349]
[1778167440818,35.26,79855.37,0.0,-0.13076,0.00017,7.38349]
[1778167440844,35.26,79855.37,0.0,-0.13076,0.00017,7.38349]
[1778167440689,35.26,79851.37,0.0,-0.13144,0.00017,7.40975]
[1778167441151,35.26,79851.37,0.0,-0.13144,0.00017,7.40975]
[1778167441703,35.26,79848.4,0.0,-0.13195,0.00017,7.42919]
[1778167443575,35.26,79846.25,0.0,-0.13232,0.00017,7.44313]
[1778167445768,35.25,79854.76,0.0,-0.1308,0.00017,7.38494]
[1778167448785,35.25,79862.96,0.0,-0.12935,0.00017,7.32903]
[1778167450764,35.25,79872.47,0.0,-0.1277,0.00017,7.265]
[1778167452777,35.25,79866.33,0.0,-0.12874,0.00017,7.30532]
[1778167455076,35.24,79866.79,0.0,-0.12865,0.00017,7.30176]
[1778167455422,35.24,79866.79,0.0,-0.12865,0.00017,7.30176]
[1778167455799,35.24,79872.21,0.0,-0.12772,0.00017,7.26541]
[1778167456424,35.24,79872.21,0.0,-0.12772,0.00017,7.26541]
[1778167457120,35.24,79877.17,0.0,-0.12686,0.00017,7.23215]
[1778167457604,35.24,79877.17,0.0,-0.12686,0.00017,7.23215]
[1778167457813,35.24,79873.52,0.0,-0.12748,0.00017,7.25619]
[1778167458821,35.24,79863.63,0.0,-0.12917,0.00017,7.32185]
[1778167459180,35.24,79863.63,0.0,-0.12917,0.00017,7.32185]
[1778167460179,35.24,79865.63,0.0,-0.12882,0.00017,7.30832]
[1778167460622,35.24,79865.63,0.0,-0.12882,0.00017,7.30832]
[1778167461371,35.24,79863.55,0.0,-0.12917,0.00017,7.32187]
[1778167461844,35.24,79849.46,0.0,-0.1316,0.00017,7.41561]
[1778167462851,35.24,79835.9,0.0,-0.13397,0.00018,7.50602]
[1778167463084,35.24,79835.9,0.0,-0.13397,0.00018,7.50602]
[1778167463321,35.24,79835.9,0.0,-0.13397,0.00018,7.50602]
[1778167463865,35.24,79835.9,0.0,-0.13397,0.00018,7.50602]
[1778167464866,35.23,79838.5,0.0,-0.13349,0.00018,7.4879]
[1778167465259,35.23,79838.5,0.0,-0.13349,0.00018,7.4879]
[1778167465680,35.23,79838.5,0.0,-0.13349,0.00018,7.4879]
[1778167465872,35.23,79840.81,0.0,-0.13307,0.00018,7.47191]
[1778167466719,35.23,79840.81,0.0,-0.13307,0.00018,7.47191]
[1778167466848,35.23,79840.81,0.0,-0.13307,0.00018,7.47191]
[1778167466881,35.23,79840.4,0.0,-0.13313,0.00018,7.47413]
[1778167467177,35.23,79840.4,0.0,-0.13313,0.00018,7.47413]
[1778167467286,35.23,79840.4,0.0,-0.13313,0.00018,7.47413]
[1778167467885,35.23,79831.86,0.0,-0.13462,0.00018,7.53083]
[1778167469034,35.22,79832.91,0.0,-0.13442,0.00018,7.52329]
[1778167470757,35.22,79831.96,0.0,-0.13458,0.00018,7.52908]
[1778167471678,35.22,79834.72,0.0,-0.13407,0.00018,7.51001]
[1778167472694,35.22,79838.21,0.0,-0.13333,0.00018,7.47773]
[1778167472750,35.22,79837.52,0.0,-0.13343,0.00018,7.48181]
[1778167475656,35.21,79837.67,0.0,-0.13339,0.00018,7.48029]
[1778167476799,35.21,79840.06,0.0,-0.13295,0.00018,7.46326]
[1778167477676,35.21,79841.45,0.0,-0.13269,0.00018,7.45346]
[1778167477721,35.21,79841.45,0.0,-0.13269,0.00018,7.45346]
[1778167478656,35.21,79845.26,0.0,-0.13201,0.00017,7.42747]
[1778167478715,35.21,79845.26,0.0,-0.13201,0.00017,7.42747]
[1778167478753,35.2,79845.26,0.0,-0.132,0.00017,7.427]
[1778167479519,35.2,79845.26,0.0,-0.132,0.00017,7.427]
[1778167479590,35.2,79838.28,0.0,-0.13321,0.00018,7.47328]
[1778167481434,35.2,79838.28,0.0,-0.13321,0.00018,7.47328]
[1778167481498,35.2,79838.28,0.0,-0.13321,0.00018,7.47328]
[1778167481566,35.2,79838.28,0.0,-0.13321,0.00018,7.47328]
[1778167481793,35.2,79838.28,0.0,-0.13321,0.00018,7.47328]
[1778167481873,35.2,79833.9,0.0,-0.13396,0.00018,7.50169]
[1778167481928,35.2,79833.9,0.0,-0.13396,0.00018,7.50169]
[1778167482894,35.2,79833.9,0.0,-0.13396,0.00018,7.50169]
[1778167482917,35.2,79833.9,0.0,-0.13396,0.00018,7.50169]
[1778167483157,35.2,79828.39,0.0,-0.13492,0.00018,7.53812]
[1778167483170,35.2,79828.39,0.0,-0.13492,0.00018,7.53812]
[1778167483181,35.2,79828.39,0.0,-0.13492,0.00018,7.53812]
[1778167483247,35.2,79828.39,0.0,-0.13492,0.00018,7.53812]
[1778167483853,35.2,79828.39,0.0,-0.13492,0.00018,7.53812]
[1778167483257,35.2,79828.31,0.0,-0.13493,0.00018,7.53865]
[1778167485375,35.19,79835.04,0.0,-0.13371,0.00018,7.49234]
[1778167486720,35.19,79841.16,0.0,-0.13262,0.00018,7.45079]
[1778167488087,35.19,79844.44,0.0,-0.13205,0.00017,7.42883]
[1778167489303,35.19,79844.11,0.0,-0.13209,0.00017,7.43051]
[1778167490028,35.18,79841.27,0.0,-0.13257,0.00018,7.44863]
[1778167490090,35.18,79839.45,0.0,-0.13289,0.00018,7.46082]
[1778167492022,35.18,79839.45,0.0,-0.13287,0.00018,7.46038]
[1778167492078,35.18,79839.45,0.0,-0.13287,0.00018,7.46038]
[1778167493600,35.18,79842.11,0.0,-0.13238,0.00018,7.44161]
[1778167496045,35.18,79845.33,0.0,-0.1318,0.00017,7.41912]
[1778167496201,35.18,79845.33,0.0,-0.1318,0.00017,7.41912]
[1778167496302,35.17,79852.15,0.0,-0.13059,0.00017,7.37264]
[1778167502412,35.17,79854.14,0.0,-0.1302,0.00017,7.35781]
[1778167502795,35.16,79854.2,0.0,-0.13017,0.00017,7.35671]
[1778167503723,35.16,79854.2,0.0,-0.13017,0.00017,7.35671]
[1778167504174,35.16,79854.96,0.0,-0.13003,0.00017,7.35129]
[1778167504669,35.16,79854.96,0.0,-0.13003,0.00017,7.35129]
[1778167504861,35.16,79854.96,0.0,-0.13003,0.00017,7.35129]
[1778167505289,35.16,79857.86,0.0,-0.12952,0.00017,7.33157]
[1778167505835,35.16,79883.93,0.0,-0.12507,0.00017,7.15784]
[1778167506861,35.16,79895.95,0.0,-0.12304,0.00017,7.07741]
[1778167508867,35.16,79895.75,0.0,-0.12308,0.00017,7.07867]
[1778167509591,35.16,79896.33,0.0,-0.12298,0.00017,7.07481]
[1778167509602,35.16,79896.33,0.0,-0.12298,0.00017,7.07481]
[1778167509692,35.16,79897.22,0.0,-0.12283,0.00017,7.06891]
[1778167513757,35.16,79896.37,0.0,-0.12295,0.00017,7.07382]
[1778167513770,35.16,79896.37,0.0,-0.12295,0.00017,7.07382]
[1778167513859,35.15,79896.79,0.0,-0.12288,0.00017,7.0708]
[1778167514561,35.15,79896.79,0.0,-0.12288,0.00017,7.0708]
[1778167514572,35.15,79896.79,0.0,-0.12288,0.00017,7.0708]
[1778167514575,35.15,79896.79,0.0,-0.12288,0.00017,7.0708]
[1778167514711,35.15,79896.79,0.0,-0.12288,0.00017,7.0708]
[1778167514812,35.15,79895.68,0.0,-0.12306,0.00017,7.07792]
[1778167515908,35.15,79895.68,0.0,-0.12306,0.00017,7.07792]
[1778167515912,35.15,79895.68,0.0,-0.12306,0.00017,7.07792]
[1778167521486,35.15,79895.14,0.0,-0.12315,0.00017,7.08151]
[1778167522520,35.15,79883.75,0.0,-0.12506,0.00017,7.15721]
[1778167524332,35.15,79877.63,0.0,-0.1261,0.00017,7.198]
[1778167526086,35.15,79880.37,0.0,-0.12563,0.00017,7.1797]
[1778167526343,35.15,79887.14,0.0,-0.12449,0.00017,7.13458]
[1778167527314,35.15,79887.14,0.0,-0.12449,0.00017,7.13458]
[1778167529341,35.15,79892.64,0.0,-0.12355,0.00017,7.09765]
[1778167532386,35.15,79899.13,0.0,-0.12232,0.00017,7.04484]
[1778167533583,35.15,79899.13,0.0,-0.12232,0.00017,7.04484]
[1778167533861,35.14,79898.36,0.0,-0.12243,0.00017,7.04939]
[1778167533995,35.14,79898.36,0.0,-0.12243,0.00017,7.04939]
[1778167534804,35.14,79909.94,0.0,-0.12051,0.00016,6.97225]
[1778167535135,35.14,79909.94,0.0,-0.12051,0.00016,6.97225]
[1778167535145,35.14,79909.94,0.0,-0.12051,0.00016,6.97225]
[1778167535226,35.14,79909.94,0.0,-0.12051,0.00016,6.97225]
[1778167535239,35.14,79909.94,0.0,-0.12051,0.00016,6.97225]
[1778167535565,35.14,79909.94,0.0,-0.12051,0.00016,6.97225]
[1778167535660,35.14,79919.9,0.0,-0.11887,0.00016,6.906]
[1778167536361,35.14,79919.9,0.0,-0.11887,0.00016,6.906]
[1778167536961,35.14,79923.74,0.0,-0.11824,0.00016,6.88049]
[1778167538133,35.14,79923.74,0.0,-0.11824,0.00016,6.88049]
[1778167538349,35.14,79923.74,0.0,-0.11824,0.00016,6.88049]
[1778167538783,35.14,79923.74,0.0,-0.11824,0.00016,6.88049]
[1778167538882,35.14,79918.68,0.0,-0.11905,0.00016,6.91349]
[1778167539874,35.14,79908.31,0.0,-0.12074,0.00016,6.98164]
[1778167540224,35.14,79908.31,0.0,-0.12074,0.00016,6.98164]
[1778167540441,35.14,79908.25,0.0,-0.12075,0.00016,6.98198]
[1778167541448,35.14,79899.2,0.0,-0.12224,0.00017,7.04181]
[1778167544799,35.13,79898.03,0.0,-0.12242,0.00017,7.04889]
[1778167544935,35.13,79898.03,0.0,-0.12242,0.00017,7.04889]
[1778167545126,35.13,79902.54,0.0,-0.12167,0.00017,7.01878]
[1778167545792,35.13,79911.28,0.0,-0.12022,0.00016,6.96074]
[1778167546003,35.13,79911.28,0.0,-0.12022,0.00016,6.96074]
[1778167548141,35.13,79915.06,0.0,-0.11957,0.00016,6.93433]
[1778167551843,35.12,79914.14,0.0,-0.1197,0.00016,6.93966]
[1778167551880,35.12,79914.18,0.0,-0.11968,0.00016,6.93902]
[1778167553481,35.12,79913.96,0.0,-0.11971,0.00016,6.9401]
[1778167553692,35.12,79905.34,0.0,-0.12112,0.00016,6.99669]
[1778167555849,35.12,79908.8,0.0,-0.12054,0.00016,6.97343]
[1778167555867,35.12,79908.63,0.0,-0.12055,0.00016,6.97411]
[1778167556261,35.12,79908.63,0.0,-0.12055,0.00016,6.97411]
[1778167557964,35.12,79908.62,0.0,-0.12055,0.00016,6.97372]
[1778167557995,35.11,79900.68,0.0,-0.12184,0.00017,7.02571]
[1778167563605,35.11,79898.05,0.0,-0.12224,0.00017,7.04153]
[1778167566046,35.1,79899.15,0.0,-0.12203,0.00017,7.03321]
[1778167566237,35.1,79899.15,0.0,-0.12203,0.00017,7.03321]
[1778167567762,35.1,79900.53,0.0,-0.12179,0.00017,7.02356]
[1778167567863,35.1,79919.75,0.0,-0.11862,0.00016,6.89599]
[1778167569107,35.1,79919.83,0.0,-0.1186,0.00016,6.89496]
[1778167569305,35.1,79919.83,0.0,-0.1186,0.00016,6.89496]
[1778167570089,35.1,79921.72,0.0,-0.11828,0.00016,6.88211]
[1778167570119,35.1,79921.72,0.0,-0.11828,0.00016,6.88211]
[1778167570488,35.1,79921.72,0.0,-0.11828,0.00016,6.88211]
[1778167570654,35.1,79922.01,0.0,-0.11823,0.00016,6.87989]
[1778167571986,35.1,79922.01,0.0,-0.11823,0.00016,6.87989]
[1778167572373,35.09,79924.73,0.0,-0.11778,0.00016,6.86166]
[1778167572643,35.09,79924.73,0.0,-0.11778,0.00016,6.86166]
[1778167572738,35.09,79936.14,0.0,-0.11593,0.00016,6.78633]
[1778167573110,35.09,79936.14,0.0,-0.11593,0.00016,6.78633]
[1778167573680,35.09,79936.51,0.0,-0.11587,0.00016,6.78363]
[1778167574961,35.09,79948.71,0.0,-0.11392,0.00016,6.70351]
[1778167576700,35.09,79941.75,0.0,-0.11502,0.00016,6.74887]
[1778167577357,35.09,79941.75,0.0,-0.11502,0.00016,6.74887]
[1778167578532,35.09,79941.94,0.0,-0.11499,0.00016,6.74757]
[1778167578713,35.09,79951.41,0.0,-0.11349,0.00016,6.68547]
[1778167579896,35.09,79963.24,0.0,-0.11164,0.00016,6.60826]
[1778167581019,35.09,79963.24,0.0,-0.11164,0.00016,6.60826]
[1778167581326,35.09,79963.33,0.0,-0.11162,0.00016,6.60766]
[1778167581457,35.09,79963.33,0.0,-0.11162,0.00016,6.60766]
[1778167581460,35.09,79963.33,0.0,-0.11162,0.00016,6.60766]
[1778167581561,35.09,79963.33,0.0,-0.11162,0.00016,6.60766]
[1778167581645,35.09,79963.33,0.0,-0.11162,0.00016,6.60766]
[1778167581747,35.09,79960.08,0.0,-0.11213,0.00016,6.62888]
[1778167582821,35.09,79954.11,0.0,-0.11307,0.00016,6.66793]
[1778167583346,35.09,79954.11,0.0,-0.11307,0.00016,6.66793]
[1778167583356,35.09,79954.11,0.0,-0.11307,0.00016,6.66793]
[1778167583749,35.09,79953.97,0.0,-0.11309,0.00016,6.66895]
[1778167584240,35.09,79953.97,0.0,-0.11309,0.00016,6.66895]
[1778167585955,35.09,79951.91,0.0,-0.11342,0.00016,6.68247]
[1778167586427,35.09,79955.9,0.0,-0.11279,0.00016,6.65641]
[1778167587548,35.09,79955.9,0.0,-0.11279,0.00016,6.65638]
[1778167587791,35.09,79963.9,0.0,-0.11154,0.00016,6.6042]
[1778167588340,35.09,79963.9,0.0,-0.11154,0.00016,6.6042]
[1778167588584,35.09,79963.9,0.0,-0.11154,0.00016,6.6042]
[1778167588916,35.09,79968.92,0.0,-0.11076,0.00015,6.57157]
[1778167589198,35.09,79968.92,0.0,-0.11076,0.00015,6.57157]
[1778167589979,35.09,79967.72,0.0,-0.11095,0.00016,6.57961]
[1778167591591,35.09,79967.66,0.0,-0.11096,0.00016,6.58]
[1778167591810,35.09,79967.5,0.0,-0.11087,0.00016,6.573]
[1778167592202,35.09,79967.5,0.0,-0.11087,0.00016,6.573]
[1778167593149,35.09,79964.39,0.0,-0.11136,0.00016,6.59338]
[1778167593638,35.09,79964.39,0.0,-0.11136,0.00016,6.59338]
[1778167593824,35.09,79957.85,0.0,-0.11238,0.00016,6.63613]
[1778167594331,35.09,79957.85,0.0,-0.11238,0.00016,6.63613]
[1778167595192,35.09,79957.24,0.0,-0.11248,0.00016,6.64022]
[1778167599005,35.09,79957.43,0.0,-0.11246,0.00016,6.63911]
[1778167599214,35.09,79955.42,0.0,-0.11277,0.00016,6.65227]
[1778167599691,35.09,79955.42,0.0,-0.11277,0.00016,6.65227]
[1778167599919,35.09,79955.42,0.0,-0.11277,0.00016,6.65227]
[1778167599982,35.09,79955.42,0.0,-0.11277,0.00016,6.65227]
[1778167599970,35.1,79938.47,0.0,-0.11546,0.00016,6.76323]
[1778167600874,35.1,79938.25,0.0,-0.11549,0.00016,6.7647]
[1778167601314,35.1,79938.25,0.0,-0.11549,0.00016,6.7647]
[1778167601885,35.1,79926.94,0.0,-0.11731,0.00016,6.83902]
[1778167603127,35.09,79921.94,0.0,-0.11811,0.00016,6.87171]
[1778167604596,35.09,79919.15,0.0,-0.11856,0.00016,6.88987]
[1778167606294,35.09,79924.9,0.0,-0.11761,0.00016,6.85138]
[1778167606932,35.09,79927.74,0.0,-0.11714,0.00016,6.83238]
[1778167607135,35.09,79927.74,0.0,-0.11714,0.00016,6.83238]
[1778167607394,35.09,79927.74,0.0,-0.11714,0.00016,6.83238]
[1778167607966,35.09,79927.74,0.0,-0.11714,0.00016,6.83238]
[1778167607997,35.09,79927.74,0.0,-0.11714,0.00016,6.83238]
[1778167608092,35.09,79927.74,0.0,-0.11714,0.00016,6.83238]
[1778167608008,35.09,79933.69,0.0,-0.11619,0.00016,6.79326]
[1778167608365,35.09,79933.69,0.0,-0.11619,0.00016,6.79326]
[1778167608951,35.09,79899.77,0.0,-0.12172,0.00017,7.01713]
[1778167609566,35.09,79899.77,0.0,-0.12172,0.00017,7.01713]
[1778167609953,35.09,79865.26,0.0,-0.12754,0.00017,7.24679]
[1778167610316,35.09,79865.26,0.0,-0.12754,0.00017,7.24679]
[1778167611100,35.09,79865.26,0.0,-0.12754,0.00017,7.24679]
[1778167611152,35.09,79839.24,0.0,-0.13205,0.00018,7.4208]
[1778167611567,35.09,79839.24,0.0,-0.13205,0.00018,7.4208]
[1778167611850,35.09,79839.24,0.0,-0.13205,0.00018,7.4208]
[1778167612054,35.09,79839.24,0.0,-0.13205,0.00018,7.4208]
[1778167612073,35.09,79842.94,0.0,-0.1314,0.00018,7.39597]
[1778167612330,35.09,79842.94,0.0,-0.1314,0.00018,7.39597]
[1778167612566,35.09,79842.94,0.0,-0.1314,0.00018,7.39597]
[1778167612911,35.09,79842.94,0.0,-0.1314,0.00018,7.39597]
[1778167613127,35.09,79842.94,0.0,-0.1314,0.00018,7.39597]
[1778167613145,35.09,79842.94,0.0,-0.1314,0.00018,7.39597]
[1778167613005,35.09,79851.16,0.0,-0.12996,0.00017,7.34087]
[1778167613463,35.09,79851.16,0.0,-0.12996,0.00017,7.34087]
[1778167613519,35.09,79851.16,0.0,-0.12996,0.00017,7.34087]
[1778167613907,35.09,79851.16,0.0,-0.12996,0.00017,7.34087]
[1778167613997,35.09,79850.25,0.0,-0.1301,0.00017,7.34619]
[1778167614201,35.09,79850.25,0.0,-0.1301,0.00017,7.34619]
[1778167614449,35.09,79850.25,0.0,-0.1301,0.00017,7.34619]
[1778167615002,35.09,79836.52,0.0,-0.1325,0.00018,7.43818]
[1778167615685,35.09,79836.52,0.0,-0.1325,0.00018,7.43818]
[1778167615769,35.09,79836.52,0.0,-0.1325,0.00018,7.43818]
[1778167615894,35.09,79836.52,0.0,-0.1325,0.00018,7.43818]
[1778167615982,35.09,79836.52,0.0,-0.1325,0.00018,7.43818]
[1778167616110,35.08,79805.59,0.0,-0.13802,0.00018,7.64611]
[1778167616980,35.08,79805.59,0.0,-0.13802,0.00018,7.64611]
[1778167617082,35.08,79753.37,0.0,-0.1477,0.00019,7.99947]
[1778167617422,35.08,79753.37,0.0,-0.1477,0.00019,7.99947]
[1778167617597,35.08,79753.37,0.0,-0.1477,0.00019,7.99947]
[1778167617908,35.08,79753.37,0.0,-0.1477,0.00019,7.99947]
[1778167618050,35.08,79753.37,0.0,-0.1477,0.00019,7.99947]
[1778167618082,35.08,79767.72,0.0,-0.14498,0.00019,7.90156]
[1778167618602,35.08,79767.72,0.0,-0.14498,0.00019,7.90156]
[1778167618660,35.08,79767.72,0.0,-0.14498,0.00019,7.90156]
[1778167619140,35.08,79767.72,0.0,-0.14498,0.00019,7.90156]
[1778167619046,35.05,79768.17,0.0,-0.14465,0.00019,7.88959]
[1778167619331,35.05,79768.17,0.0,-0.14465,0.00019,7.88959]
[1778167619930,35.05,79768.17,0.0,-0.14465,0.00019,7.88959]
[1778167620074,35.05,79768.17,0.0,-0.14465,0.00019,7.88959]
[1778167620153,35.04,79776.13,0.0,-0.14315,0.00019,7.83497]
[1778167620376,35.04,79776.13,0.0,-0.14315,0.00019,7.83497]
[1778167620798,35.04,79776.13,0.0,-0.14315,0.00019,7.83497]
[1778167621121,35.0,79759.29,0.0,-0.14603,0.00019,7.93925]
[1778167621789,35.0,79759.29,0.0,-0.14603,0.00019,7.93925]
[1778167622058,35.0,79759.4,0.0,-0.14598,0.00019,7.93764]
[1778167622310,35.0,79759.4,0.0,-0.14598,0.00019,7.93764]
[1778167622415,35.0,79759.4,0.0,-0.14598,0.00019,7.93764]
[1778167622532,35.0,79759.4,0.0,-0.14598,0.00019,7.93764]
[1778167623252,35.0,79759.4,0.0,-0.14598,0.00019,7.93764]
[1778167623061,34.97,79753.19,0.0,-0.14694,0.00019,7.97183]
[1778167623295,34.97,79753.19,0.0,-0.14694,0.00019,7.97183]
[1778167623576,34.97,79753.19,0.0,-0.14694,0.00019,7.97183]
[1778167623793,34.97,79753.19,0.0,-0.14694,0.00019,7.97183]
[1778167624137,34.97,79753.19,0.0,-0.14694,0.00019,7.97183]
[1778167624068,34.94,79772.01,0.0,-0.14318,0.00019,7.83592]
[1778167624565,34.94,79772.01,0.0,-0.14318,0.00019,7.83592]
[1778167625021,34.94,79772.01,0.0,-0.14318,0.00019,7.83592]
[1778167625204,34.9,79815.14,0.0,-0.13506,0.00018,7.53481]
[1778167625430,34.9,79815.14,0.0,-0.13506,0.00018,7.53481]
[1778167625770,34.9,79815.14,0.0,-0.13506,0.00018,7.53481]
[1778167626024,34.9,79815.14,0.0,-0.13506,0.00018,7.53481]
[1778167626120,34.9,79815.14,0.0,-0.13506,0.00018,7.53481]
[1778167626202,34.86,79812.45,0.0,-0.13526,0.00018,7.54192]
[1778167626369,34.86,79812.45,0.0,-0.13526,0.00018,7.54192]
[1778167626869,34.86,79812.45,0.0,-0.13526,0.00018,7.54192]
[1778167626878,34.86,79812.45,0.0,-0.13526,0.00018,7.54192]
[1778167627149,34.86,79807.81,0.0,-0.13608,0.00018,7.57286]
[1778167627563,34.86,79807.81,0.0,-0.13608,0.00018,7.57286]
[1778167627881,34.86,79807.81,0.0,-0.13608,0.00018,7.57286]
[1778167628024,34.86,79807.81,0.0,-0.13608,0.00018,7.57286]
[1778167628098,34.85,79807.74,0.0,-0.13607,0.00018,7.57261]
[1778167628858,34.85,79807.74,0.0,-0.13607,0.00018,7.57261]
[1778167628978,34.85,79807.74,0.0,-0.13607,0.00018,7.57261]
[1778167629201,34.85,79819.75,0.0,-0.1339,0.00018,7.49049]
[1778167629388,34.85,79819.75,0.0,-0.1339,0.00018,7.49049]
[1778167629662,34.85,79819.75,0.0,-0.1339,0.00018,7.49049]
[1778167630114,34.85,79819.97,0.0,-0.13384,0.00018,7.48841]
[1778167631119,34.85,79811.12,0.0,-0.13542,0.00018,7.54783]
[1778167632100,34.85,79811.12,0.0,-0.13542,0.00018,7.54783]
[1778167632111,34.85,79811.12,0.0,-0.13542,0.00018,7.54783]
[1778167632178,34.85,79819.78,0.0,-0.13386,0.00018,7.48894]
[1778167632587,34.85,79819.78,0.0,-0.13386,0.00018,7.48894]
[1778167633135,34.84,79820.03,0.0,-0.1338,0.00018,7.48669]
[1778167634047,34.84,79820.03,0.0,-0.1338,0.00018,7.48669]
[1778167634142,34.84,79820.83,0.0,-0.13364,0.00018,7.48076]
[1778167634808,34.84,79820.83,0.0,-0.13364,0.00018,7.48076]
[1778167634820,34.84,79820.83,0.0,-0.13364,0.00018,7.48076]
[1778167635156,34.84,79821.52,0.0,-0.13351,0.00018,7.47562]
[1778167635388,34.84,79821.52,0.0,-0.13351,0.00018,7.47562]
[1778167635899,34.84,79821.52,0.0,-0.13351,0.00018,7.47562]
[1778167636157,34.84,79821.52,0.0,-0.13351,0.00018,7.47562]
[1778167636158,34.84,79835.34,0.0,-0.13105,0.00018,7.38169]
[1778167636517,34.84,79835.34,0.0,-0.13105,0.00018,7.38169]
[1778167637547,34.84,79835.56,0.0,-0.131,0.00018,7.37975]
[1778167638177,34.84,79835.56,0.0,-0.131,0.00018,7.37975]
[1778167638819,34.84,79834.53,0.0,-0.13117,0.00018,7.38634]
[1778167638859,34.84,79834.53,0.0,-0.13117,0.00018,7.38634]
[1778167639093,34.84,79834.53,0.0,-0.13117,0.00018,7.38634]
[1778167639175,34.83,79834.7,0.0,-0.13113,0.00018,7.38487]
[1778167639886,34.83,79834.7,0.0,-0.13113,0.00018,7.38487]
[1778167640238,34.83,79834.7,0.0,-0.13113,0.00018,7.38487]
[1778167640181,34.83,79824.79,0.0,-0.13288,0.00018,7.45155]
[1778167640285,34.83,79824.79,0.0,-0.13288,0.00018,7.45155]
[1778167641189,34.83,79807.27,0.0,-0.13599,0.00018,7.56956]
[1778167642188,34.83,79807.27,0.0,-0.13599,0.00018,7.56956]
[1778167642214,34.83,79814.4,0.0,-0.13471,0.00018,7.52119]
[1778167642472,34.83,79814.4,0.0,-0.13471,0.00018,7.52119]
[1778167642982,34.83,79814.4,0.0,-0.13471,0.00018,7.52119]
[1778167643021,34.83,79814.4,0.0,-0.13471,0.00018,7.52119]
[1778167643058,34.83,79814.4,0.0,-0.13471,0.00018,7.52119]
[1778167643077,34.83,79814.4,0.0,-0.13471,0.00018,7.52119]
[1778167643132,34.83,79814.4,0.0,-0.13471,0.00018,7.52119]
[1778167644212,34.83,79821.56,0.0,-0.1334,0.00018,7.47148]
[1778167644383,34.83,79821.56,0.0,-0.1334,0.00018,7.47148]
[1778167646930,34.82,79821.1,0.0,-0.13346,0.00018,7.47364]
[1778167647232,34.82,79812.5,0.0,-0.13498,0.00018,7.5315]
[1778167648241,34.82,79803.04,0.0,-0.13668,0.00018,7.59527]
[1778167649045,34.82,79803.04,0.0,-0.13668,0.00018,7.59527]
[1778167649153,34.82,79803.04,0.0,-0.13668,0.00018,7.59527]
[1778167649249,34.82,79810.84,0.0,-0.13526,0.00018,7.54179]
[1778167649940,34.82,79810.84,0.0,-0.13526,0.00018,7.54179]
[1778167650253,34.81,79820.58,0.0,-0.1335,0.00018,7.47514]
[1778167650486,34.81,79820.58,0.0,-0.1335,0.00018,7.47514]
[1778167650899,34.81,79820.58,0.0,-0.1335,0.00018,7.47514]
[1778167650980,34.81,79827.07,0.0,-0.13233,0.00018,7.43064]
[1778167651968,34.81,79827.07,0.0,-0.13233,0.00018,7.43064]
[1778167652305,34.81,79825.99,0.0,-0.13239,0.00018,7.42917]
[1778167652565,34.81,79825.99,0.0,-0.13239,0.00018,7.42917]
[1778167652611,34.81,79825.99,0.0,-0.13239,0.00018,7.42917]
[1778167652612,34.81,79820.29,0.0,-0.13339,0.00018,7.4674]
[1778167653824,34.81,79820.29,0.0,-0.13339,0.00018,7.4674]
[1778167653925,34.81,79814.04,0.0,-0.1345,0.00018,7.50938]
[1778167654996,34.81,79814.04,0.0,-0.1345,0.00018,7.50938]
[1778167655006,34.81,79814.04,0.0,-0.1345,0.00018,7.50938]
[1778167655010,34.81,79814.04,0.0,-0.1345,0.00018,7.50938]
[1778167655078,34.81,79814.04,0.0,-0.1345,0.00018,7.50938]
[1778167655108,34.81,79814.04,0.0,-0.1345,0.00018,7.50938]
[1778167655218,34.81,79814.04,0.0,-0.1345,0.00018,7.50938]
[1778167655218,34.81,79814.04,0.0,-0.1345,0.00018,7.50938]
[1778167655158,34.81,79824.45,0.0,-0.13263,0.00018,7.43838]
[1778167655481,34.81,79844.49,0.0,-0.1291,0.00017,7.30291]
[1778167656567,34.8,79854.78,0.0,-0.1273,0.00017,7.23265]
[1778167658855,34.8,79855.08,0.0,-0.12724,0.00017,7.23063]
[1778167658956,34.8,79859.59,0.0,-0.12646,0.00017,7.20004]
[1778167664888,34.8,79862.49,0.0,-0.12596,0.00017,7.18024]
[1778167664920,34.8,79862.49,0.0,-0.12596,0.00017,7.18024]
[1778167665461,34.8,79860.92,0.0,-0.12622,0.00017,7.1907]
[1778167669426,34.8,79859.96,0.0,-0.12638,0.00017,7.19699]
[1778167669589,34.8,79859.96,0.0,-0.12638,0.00017,7.19699]
[1778167669976,34.8,79864.05,0.0,-0.12568,0.00017,7.16926]
[1778167672662,34.8,79865.42,0.0,-0.12544,0.00017,7.15998]
[1778167678979,34.8,79861.42,0.0,-0.12612,0.00017,7.18665]
[1778167680530,34.8,79863.37,0.0,-0.12578,0.00017,7.1734]
[1778167680740,34.8,79863.37,0.0,-0.12578,0.00017,7.1734]
[1778167680852,34.8,79863.37,0.0,-0.12578,0.00017,7.1734]
[1778167680861,34.8,79863.37,0.0,-0.12578,0.00017,7.1734]
[1778167681066,34.8,79863.37,0.0,-0.12578,0.00017,7.1734]
[1778167681090,34.8,79859.57,0.0,-0.12643,0.00017,7.19886]
[1778167683020,34.8,79858.56,0.0,-0.12661,0.00017,7.20565]
[1778167683074,34.8,79838.29,0.0,-0.13012,0.00018,7.34217]
[1778167683658,34.8,79838.29,0.0,-0.13012,0.00018,7.34217]
[1778167683889,34.8,79838.29,0.0,-0.13012,0.00018,7.34217]
[1778167683926,34.8,79832.46,0.0,-0.13114,0.00018,7.38131]
[1778167684817,34.8,79832.46,0.0,-0.13114,0.00018,7.38131]
[1778167685214,34.8,79818.25,0.0,-0.13366,0.00018,7.47755]
[1778167685686,34.8,79818.25,0.0,-0.13366,0.00018,7.47755]
[1778167686358,34.79,79817.65,0.0,-0.13376,0.00018,7.4813]
[1778167686566,34.79,79817.65,0.0,-0.13376,0.00018,7.4813]
[1778167686668,34.79,79823.48,0.0,-0.13272,0.00018,7.44178]
[1778167688284,34.79,79823.48,0.0,-0.13272,0.00018,7.44178]
[1778167688376,34.79,79827.04,0.0,-0.13207,0.00018,7.41689]
[1778167689032,34.79,79827.04,0.0,-0.13207,0.00018,7.41689]
[1778167689038,34.79,79827.04,0.0,-0.13207,0.00018,7.41689]
[1778167689040,34.79,79827.04,0.0,-0.13207,0.00018,7.41689]
[1778167691215,34.79,79827.43,0.0,-0.13198,0.00018,7.41339]
[1778167691239,34.79,79821.77,0.0,-0.13297,0.00018,7.45102]
[1778167691532,34.79,79821.77,0.0,-0.13297,0.00018,7.45102]
[1778167697589,34.76,79828.89,0.0,-0.13156,0.00018,7.3972]
[1778167699616,34.74,79829.36,0.0,-0.13129,0.00018,7.38676]
[1778167699746,34.74,79818.23,0.0,-0.13327,0.00018,7.46226]
[1778167701182,34.74,79818.23,0.0,-0.13327,0.00018,7.46226]
[1778167701191,34.74,79818.23,0.0,-0.13327,0.00018,7.46226]
[1778167701283,34.72,79804.45,0.0,-0.13565,0.00018,7.55244]
[1778167702227,34.72,79804.45,0.0,-0.13565,0.00018,7.55244]
[1778167702436,34.72,79801.65,0.0,-0.13616,0.00018,7.57136]
[1778167704180,34.72,79802.2,0.0,-0.13605,0.00018,7.56746]
[1778167704277,34.72,79801.35,0.0,-0.13619,0.00018,7.57268]
[1778167706579,34.72,79802.88,0.0,-0.13591,0.00018,7.56197]
[1778167707980,34.72,79804.53,0.0,-0.13561,0.00018,7.55074]
[1778167709465,34.72,79801.69,0.0,-0.13611,0.00018,7.56947]
[1778167710041,34.71,79784.74,0.0,-0.13918,0.00018,7.68421]
[1778167710796,34.71,79784.74,0.0,-0.13918,0.00018,7.68421]
[1778167710888,34.71,79777.29,0.0,-0.14055,0.00019,7.73464]
[1778167711840,34.71,79777.29,0.0,-0.14055,0.00019,7.73464]
[1778167713063,34.71,79773.65,0.0,-0.14111,0.00019,7.75115]
[1778167714290,34.71,79778.97,0.0,-0.14011,0.00019,7.71465]
[1778167713817,34.71,79787.02,0.0,-0.13863,0.00018,7.65969]
[1778167714715,34.71,79787.31,0.0,-0.13856,0.00018,7.65725]
[1778167716076,34.71,79787.31,0.0,-0.13856,0.00018,7.65725]
[1778167716323,34.71,79787.31,0.0,-0.13856,0.00018,7.65725]
[1778167716834,34.7,79802.53,0.0,-0.13575,0.00018,7.55233]
[1778167718415,34.7,79802.64,0.0,-0.13573,0.00018,7.55158]
[1778167718830,34.7,79795.78,0.0,-0.13698,0.00018,7.59828]
[1778167723196,34.7,79801.58,0.0,-0.13591,0.00018,7.55808]
[1778167725040,34.69,79807.75,0.0,-0.1347,0.00018,7.51252]
[1778167728886,34.69,79814.27,0.0,-0.13351,0.00018,7.46758]
[1778167729380,34.69,79814.27,0.0,-0.13351,0.00018,7.46758]
[1778167729515,34.69,79814.27,0.0,-0.13351,0.00018,7.46758]
[1778167730135,34.69,79814.27,0.0,-0.13351,0.00018,7.46758]
[1778167730321,34.69,79814.27,0.0,-0.13351,0.00018,7.46758]
[1778167730333,34.69,79830.29,0.0,-0.13066,0.00018,7.3586]
[1778167730651,34.69,79830.29,0.0,-0.13066,0.00018,7.3586]
[1778167731122,34.69,79830.29,0.0,-0.13066,0.00018,7.3586]
[1778167731150,34.69,79830.29,0.0,-0.13066,0.00018,7.3586]
[1778167731186,34.68,79847.55,0.0,-0.12761,0.00017,7.24093]
[1778167732148,34.68,79847.55,0.0,-0.12761,0.00017,7.24093]
[1778167732152,34.68,79847.55,0.0,-0.12761,0.00017,7.24093]
[1778167732154,34.68,79847.55,0.0,-0.12761,0.00017,7.24093]
[1778167732180,34.68,79849.71,0.0,-0.12724,0.00017,7.22633]
[1778167732719,34.68,79849.71,0.0,-0.12724,0.00017,7.22633]
[1778167733395,34.68,79850.02,0.0,-0.12717,0.00017,7.22377]
[1778167734377,34.68,79851.93,0.0,-0.12684,0.00017,7.21075]
[1778167734858,34.68,79851.93,0.0,-0.12684,0.00017,7.21075]
[1778167735056,34.68,79848.39,0.0,-0.12745,0.00017,7.23451]
[1778167736981,34.68,79848.3,0.0,-0.12747,0.00017,7.23512]
[1778167737079,34.68,79847.13,0.0,-0.12767,0.00017,7.24294]
[1778167737438,34.68,79847.13,0.0,-0.12767,0.00017,7.24294]
[1778167740898,34.68,79845.61,0.0,-0.12792,0.00017,7.25287]
[1778167741034,34.68,79845.61,0.0,-0.12792,0.00017,7.25287]
[1778167742304,34.68,79834.55,0.0,-0.12985,0.00018,7.32749]
[1778167745883,34.68,79829.39,0.0,-0.13076,0.00018,7.36252]
[1778167746065,34.68,79821.69,0.0,-0.13212,0.00018,7.41454]
[1778167751955,34.67,79819.49,0.0,-0.13249,0.00018,7.42886]
[1778167751966,34.67,79819.49,0.0,-0.13249,0.00018,7.42886]
[1778167752143,34.67,79827.16,0.0,-0.13112,0.00018,7.37638]
[1778167753233,34.67,79827.16,0.0,-0.13112,0.00018,7.37638]
[1778167753331,34.67,79840.55,0.0,-0.12875,0.00017,7.2849]
[1778167753385,34.67,79840.55,0.0,-0.12875,0.00017,7.2849]
[1778167754113,34.67,79840.55,0.0,-0.12875,0.00017,7.2849]
[1778167754118,34.67,79840.55,0.0,-0.12875,0.00017,7.2849]
[1778167754120,34.67,79840.55,0.0,-0.12875,0.00017,7.2849]
[1778167756689,34.67,79843.96,0.0,-0.12814,0.00017,7.26134]
[1778167757509,34.67,79844.27,0.0,-0.12808,0.00017,7.2591]
[1778167757984,34.67,79844.27,0.0,-0.12808,0.00017,7.2591]
[1778167759573,34.67,79846.74,0.0,-0.12764,0.00017,7.24197]
[1778167759580,34.67,79846.74,0.0,-0.12764,0.00017,7.24197]
[1778167760033,34.67,79849.44,0.0,-0.12717,0.00017,7.22371]
[1778167761624,34.67,79849.26,0.0,-0.1272,0.00017,7.22482]
[1778167761628,34.67,79849.26,0.0,-0.1272,0.00017,7.22482]
[1778167762047,34.66,79846.21,0.0,-0.12773,0.00017,7.24535]
[1778167763678,34.66,79845.75,0.0,-0.12781,0.00017,7.24838]
[1778167764349,34.66,79845.75,0.0,-0.12781,0.00017,7.24838]
[1778167765693,34.66,79844.56,0.0,-0.12801,0.00017,7.25619]
[1778167766089,34.66,79837.91,0.0,-0.12917,0.00018,7.30109]
[1778167766386,34.66,79837.91,0.0,-0.12917,0.00018,7.30109]
[1778167766445,34.66,79837.91,0.0,-0.12917,0.00018,7.30109]
[1778167767081,34.66,79837.9,0.0,-0.12917,0.00018,7.30103]
[1778167767800,34.66,79837.9,0.0,-0.12917,0.00018,7.30103]
[1778167768089,34.66,79828.27,0.0,-0.13086,0.00018,7.36621]
[1778167768554,34.66,79828.27,0.0,-0.13086,0.00018,7.36621]
[1778167769170,34.66,79828.27,0.0,-0.13086,0.00018,7.36621]
[1778167769867,34.66,79826.7,0.0,-0.13113,0.00018,7.37667]
[1778167770353,34.66,79826.7,0.0,-0.13113,0.00018,7.37667]
[1778167770163,34.66,79827.21,0.0,-0.13103,0.00018,7.37293]
[1778167770410,34.66,79827.21,0.0,-0.13103,0.00018,7.37293]
[1778167771110,34.66,79826.97,0.0,-0.13095,0.00018,7.36592]
[1778167772141,34.66,79826.97,0.0,-0.13095,0.00018,7.36592]
[1778167772144,34.66,79819.15,0.0,-0.13234,0.00018,7.41903]
[1778167772655,34.66,79819.15,0.0,-0.13234,0.00018,7.41903]
[1778167773739,34.66,79819.12,0.0,-0.13234,0.00018,7.41922]
[1778167774131,34.66,79823.38,0.0,-0.13158,0.00018,7.39007]
[1778167775289,34.66,79823.38,0.0,-0.13158,0.00018,7.39007]
[1778167775348,34.66,79833.77,0.0,-0.12973,0.00018,7.31922]
[1778167775674,34.66,79833.77,0.0,-0.12973,0.00018,7.31922]
[1778167776327,34.66,79842.03,0.0,-0.12828,0.00017,7.263]
[1778167777586,34.66,79842.22,0.0,-0.12825,0.00017,7.26172]
[1778167778052,34.66,79842.22,0.0,-0.12825,0.00017,7.26172]
[1778167778109,34.66,79842.22,0.0,-0.12825,0.00017,7.26172]
[1778167778300,34.66,79842.22,0.0,-0.12825,0.00017,7.26172]
[1778167778293,34.66,79853.4,0.0,-0.1263,0.00017,7.18589]
[1778167780099,34.65,79853.64,0.0,-0.12625,0.00017,7.18402]
[1778167780368,34.65,79853.64,0.0,-0.12625,0.00017,7.18402]
[1778167780175,34.65,79859.87,0.0,-0.12518,0.00017,7.14197]
[1778167780448,34.65,79859.87,0.0,-0.12518,0.00017,7.14197]
[1778167780886,34.65,79859.87,0.0,-0.12518,0.00017,7.14197]
[1778167781183,34.65,79861.86,0.0,-0.12484,0.00017,7.12854]
[1778167784457,34.65,79866.1,0.0,-0.12412,0.00017,7.10011]
[1778167787852,34.66,79864.96,0.0,-0.12432,0.00017,7.10804]
[1778167793270,34.66,79862.6,0.0,-0.12473,0.00017,7.12431]
[1778167797379,34.66,79863.06,0.0,-0.12466,0.00017,7.12141]
[1778167797470,34.66,79866.24,0.0,-0.12412,0.00017,7.10003]
[1778167799310,34.66,79874.01,0.0,-0.1228,0.00017,7.04781]
[1778167801789,34.66,79876.14,0.0,-0.12245,0.00017,7.03393]
[1778167801998,34.66,79876.14,0.0,-0.12245,0.00017,7.03393]
[1778167802052,34.66,79876.14,0.0,-0.12245,0.00017,7.03393]
[1778167802262,34.66,79876.14,0.0,-0.12245,0.00017,7.03393]
[1778167802343,34.66,79875.98,0.0,-0.12248,0.00017,7.035]
[1778167802518,34.66,79875.98,0.0,-0.12248,0.00017,7.035]
[1778167802781,34.66,79875.98,0.0,-0.12248,0.00017,7.035]
[1778167802840,34.66,79875.98,0.0,-0.12248,0.00017,7.035]
[1778167802892,34.66,79875.98,0.0,-0.12248,0.00017,7.035]
[1778167802897,34.66,79875.98,0.0,-0.12248,0.00017,7.035]
[1778167802978,34.66,79875.98,0.0,-0.12248,0.00017,7.035]
[1778167803353,34.66,79866.49,0.0,-0.1241,0.00017,7.09919]
[1778167804145,34.66,79866.49,0.0,-0.1241,0.00017,7.09919]
[1778167804353,34.66,79841.82,0.0,-0.12835,0.00017,7.26558]
[1778167804877,34.66,79841.82,0.0,-0.12835,0.00017,7.26558]
[1778167804883,34.66,79841.82,0.0,-0.12835,0.00017,7.26558]
[1778167804946,34.66,79841.82,0.0,-0.12835,0.00017,7.26558]
[1778167805033,34.66,79841.82,0.0,-0.12835,0.00017,7.26558]
[1778167805074,34.66,79841.82,0.0,-0.12835,0.00017,7.26558]
[1778167805094,34.66,79841.82,0.0,-0.12835,0.00017,7.26558]
[1778167805418,34.66,79835.61,0.0,-0.12942,0.00018,7.30712]
[1778167805440,34.66,79835.61,0.0,-0.12942,0.00018,7.30712]
[1778167805445,34.66,79835.61,0.0,-0.12942,0.00018,7.30712]
[1778167805475,34.66,79835.61,0.0,-0.12942,0.00018,7.30712]
[1778167805498,34.66,79835.61,0.0,-0.12942,0.00018,7.30712]
[1778167805531,34.66,79835.61,0.0,-0.12942,0.00018,7.30712]
[1778167805557,34.66,79835.61,0.0,-0.12942,0.00018,7.30712]
[1778167805679,34.66,79835.61,0.0,-0.12942,0.00018,7.30712]
[1778167805845,34.66,79835.61,0.0,-0.12942,0.00018,7.30712]
[1778167805871,34.66,79835.61,0.0,-0.12942,0.00018,7.30712]
[1778167805901,34.66,79835.61,0.0,-0.12942,0.00018,7.30712]
[1778167806002,34.66,79835.61,0.0,-0.12942,0.00018,7.30712]
[1778167806367,34.66,79835.76,0.0,-0.12939,0.00018,7.30587]
[1778167807426,34.66,79835.76,0.0,-0.12939,0.00018,7.30587]
[1778167807521,34.66,79839.6,0.0,-0.12872,0.00017,7.27984]
[1778167808338,34.66,79839.6,0.0,-0.12872,0.00017,7.27984]
[1778167811128,34.66,79837.5,0.0,-0.12907,0.00018,7.29342]
[1778167811407,34.66,79837.38,0.0,-0.12909,0.00018,7.29424]
[1778167812416,34.65,79843.68,0.0,-0.12798,0.00017,7.25119]
[1778167814428,34.65,79836.42,0.0,-0.12924,0.00018,7.30024]
[1778167814726,34.65,79836.42,0.0,-0.12924,0.00018,7.30024]
[1778167815161,34.65,79836.42,0.0,-0.12924,0.00018,7.30024]
[1778167815268,34.65,79836.42,0.0,-0.12924,0.00018,7.30024]
[1778167815273,34.65,79836.42,0.0,-0.12924,0.00018,7.30024]
[1778167815274,34.65,79836.42,0.0,-0.12924,0.00018,7.30024]
[1778167815800,34.65,79839.01,0.0,-0.12879,0.00018,7.28264]
[1778167816351,34.65,79839.01,0.0,-0.12879,0.00018,7.28264]
[1778167817445,34.65,79857.65,0.0,-0.12555,0.00017,7.15628]
[1778167817730,34.65,79857.65,0.0,-0.12555,0.00017,7.15628]
[1778167817859,34.65,79857.65,0.0,-0.12555,0.00017,7.15628]
[1778167818439,34.65,79857.65,0.0,-0.12555,0.00017,7.15628]
[1778167818458,34.65,79866.9,0.0,-0.12396,0.00017,7.09392]
[1778167819307,34.65,79866.9,0.0,-0.12396,0.00017,7.09392]
[1778167820865,34.65,79860.74,0.0,-0.12502,0.00017,7.13559]
[1778167821324,34.65,79860.74,0.0,-0.12502,0.00017,7.13559]
[1778167822467,34.65,79856.73,0.0,-0.12571,0.00017,7.16265]
[1778167822545,34.65,79856.73,0.0,-0.12571,0.00017,7.16265]
[1778167822659,34.65,79856.73,0.0,-0.12571,0.00017,7.16265]
[1778167823456,34.65,79856.73,0.0,-0.12571,0.00017,7.16265]
[1778167823459,34.65,79851.71,0.0,-0.12657,0.00017,7.19656]
[1778167824297,34.65,79851.71,0.0,-0.12657,0.00017,7.19656]
[1778167824304,34.65,79851.71,0.0,-0.12657,0.00017,7.19656]
[1778167824328,34.65,79851.71,0.0,-0.12657,0.00017,7.19656]
[1778167824398,34.65,79849.22,0.0,-0.127,0.00017,7.21334]
[1778167825826,34.65,79849.22,0.0,-0.127,0.00017,7.21334]
[1778167826314,34.65,79855.85,0.0,-0.12586,0.00017,7.1684]
[1778167829247,34.65,79861.48,0.0,-0.12489,0.00017,7.13044]
[1778167829549,34.65,79861.48,0.0,-0.12489,0.00017,7.13044]
[1778167829555,34.65,79861.48,0.0,-0.12489,0.00017,7.13044]
[1778167831490,34.65,79860.37,0.0,-0.12508,0.00017,7.13796]
[1778167831717,34.65,79860.37,0.0,-0.12508,0.00017,7.13796]
[1778167833421,34.65,79862.68,0.0,-0.12457,0.00017,7.11411]
[1778167833773,34.65,79860.73,0.0,-0.1249,0.00017,7.12734]
[1778167833873,34.65,79868.94,0.0,-0.1235,0.00017,7.07203]
[1778167836116,34.65,79875.31,0.0,-0.12243,0.00017,7.02942]
[1778167838231,34.65,79875.31,0.0,-0.12243,0.00017,7.02942]
[1778167843433,34.66,79883.1,0.0,-0.12114,0.00017,6.97811]
[1778167843439,34.66,79890.15,0.0,-0.11998,0.00017,6.93138]
[1778167848485,34.66,79897.97,0.0,-0.11872,0.00017,6.88076]
[1778167849236,34.66,79897.97,0.0,-0.11872,0.00017,6.88076]
[1778167849624,34.67,79897.9,0.0,-0.11874,0.00017,6.88162]
[1778167849633,34.67,79897.9,0.0,-0.11874,0.00017,6.88162]
[1778167850218,34.67,79897.9,0.0,-0.11874,0.00017,6.88162]
[1778167850227,34.67,79908.89,0.0,-0.11694,0.00016,6.80843]
[1778167851028,34.67,79908.89,0.0,-0.11694,0.00016,6.80843]
[1778167851038,34.67,79908.89,0.0,-0.11694,0.00016,6.80843]
[1778167851077,34.67,79908.89,0.0,-0.11694,0.00016,6.80843]
[1778167851129,34.67,79915.43,0.0,-0.11587,0.00016,6.76502]
[1778167852876,34.67,79915.55,0.0,-0.11585,0.00016,6.76422]
[1778167853035,34.67,79917.48,0.0,-0.11555,0.00016,6.75193]
[1778167856446,34.67,79918.73,0.0,-0.11536,0.00016,6.7439]
[1778167856920,34.67,79923.49,0.0,-0.1146,0.00016,6.7129]
[1778167857346,34.67,79930.18,0.0,-0.11353,0.00016,6.66858]
[1778167859800,34.67,79932.95,0.0,-0.11309,0.00016,6.65032]
[1778167864247,34.67,79933.47,0.0,-0.11301,0.00016,6.64717]
[1778167868412,34.67,79940.79,0.0,-0.11186,0.00016,6.5992]
[1778167868444,34.67,79940.79,0.0,-0.11186,0.00016,6.5992]
[1778167868807,34.68,79940.09,0.0,-0.11198,0.00016,6.60413]
[1778167872565,34.68,79937.31,0.0,-0.11243,0.00016,6.6229]
[1778167873594,34.68,79937.66,0.0,-0.11237,0.00016,6.62068]
[1778167878880,34.68,79940.88,0.0,-0.11189,0.00016,6.60033]
[1778167881470,34.68,79941.91,0.0,-0.11173,0.00016,6.5937]
[1778167883912,34.68,79953.75,0.0,-0.10988,0.00016,6.51653]
[1778167888947,34.69,79956.05,0.0,-0.10955,0.00016,6.50276]
[1778167890058,34.69,79956.05,0.0,-0.10955,0.00016,6.50276]
[1778167890161,34.69,79959.42,0.0,-0.10904,0.00016,6.48092]
[1778167891324,34.69,79959.42,0.0,-0.10904,0.00016,6.48092]
[1778167891371,34.69,79965.98,0.0,-0.10792,0.00015,6.43044]
[1778167892064,34.69,79965.98,0.0,-0.10792,0.00015,6.43044]
[1778167892497,34.69,79957.21,0.0,-0.10929,0.00016,6.48818]
[1778167894515,34.7,79944.82,0.0,-0.11124,0.00016,6.57028]
[1778167897519,34.7,79943.97,0.0,-0.11138,0.00016,6.57609]
[1778167898495,34.7,79943.03,0.0,-0.11154,0.00016,6.58247]
[1778167898119,34.7,79951.51,0.0,-0.11021,0.00016,6.52689]
[1778167900487,34.7,79963.86,0.0,-0.1083,0.00015,6.44655]
[1778167903116,34.7,79964.14,0.0,-0.10827,0.00015,6.44507]
[1778167903202,34.7,79964.65,0.0,-0.1082,0.00015,6.44248]
[1778167903685,34.7,79964.65,0.0,-0.1082,0.00015,6.44248]
[1778167904059,34.7,79964.81,0.0,-0.10818,0.00015,6.44144]
[1778167905326,34.7,79964.81,0.0,-0.10818,0.00015,6.44144]
[1778167906626,34.71,79968.04,0.0,-0.1077,0.00015,6.42109]
[1778167907770,34.71,79968.18,0.0,-0.1077,0.00015,6.42099]
[1778167907837,34.71,79968.18,0.0,-0.1077,0.00015,6.42099]
[1778167908438,34.71,79968.18,0.0,-0.1077,0.00015,6.42099]
[1778167909538,34.71,79973.48,0.0,-0.10689,0.00015,6.38683]
[1778167909874,34.71,79973.42,0.0,-0.10691,0.00015,6.38765]
[1778167909903,34.71,79973.42,0.0,-0.10691,0.00015,6.38765]
[1778167911927,34.72,79970.37,0.0,-0.1074,0.00015,6.40845]
[1778167916371,34.72,79968.54,0.0,-0.10772,0.00015,6.42209]
[1778167916380,34.72,79968.54,0.0,-0.10772,0.00015,6.42209]
[1778167916543,34.72,79968.1,0.0,-0.1078,0.00015,6.42537]
[1778167919080,34.73,79964.7,0.0,-0.10834,0.00015,6.44839]
[1778167919105,34.73,79964.7,0.0,-0.10834,0.00015,6.44839]
[1778167919163,34.73,79964.58,0.0,-0.10837,0.00015,6.44954]
[1778167920156,34.73,79964.58,0.0,-0.10837,0.00015,6.44954]
[1778167920207,34.73,79968.84,0.0,-0.10772,0.00015,6.42209]
[1778167921334,34.73,79968.84,0.0,-0.10772,0.00015,6.42209]
[1778167921350,34.73,79968.84,0.0,-0.10772,0.00015,6.42209]
[1778167921391,34.73,79968.5,0.0,-0.10778,0.00015,6.4247]
[1778167922212,34.73,79968.5,0.0,-0.10778,0.00015,6.4247]
[1778167922982,34.73,79971.31,0.0,-0.10736,0.00015,6.40677]
[1778167924274,34.73,79970.79,0.0,-0.10745,0.00015,6.41057]
[1778167927187,34.73,79970.24,0.0,-0.10754,0.00015,6.41446]
[1778167928399,34.73,79970.44,0.0,-0.10751,0.00015,6.41325]
[1778167928678,34.73,79973.37,0.0,-0.10707,0.00015,6.39424]
[1778167929026,34.73,79973.37,0.0,-0.10707,0.00015,6.39424]
[1778167929809,34.73,79973.91,0.0,-0.10698,0.00015,6.39073]
[1778167929830,34.73,79973.91,0.0,-0.10698,0.00015,6.39073]
[1778167930243,34.74,79988.46,0.0,-0.10478,0.00015,6.29632]
[1778167930892,34.74,79988.46,0.0,-0.10478,0.00015,6.29632]
[1778167931430,34.74,79988.46,0.0,-0.10478,0.00015,6.29632]
[1778167932096,34.74,79991.87,0.0,-0.10427,0.00015,6.27465]
[1778167934777,34.74,79998.07,0.0,-0.10337,0.00015,6.23552]
[1778167935496,34.74,80005.5,0.0,-0.10226,0.00015,6.18759]
[1778167936724,34.74,80005.71,0.0,-0.10223,0.00015,6.18621]
[1778167937294,34.74,80006.76,0.0,-0.10208,0.00015,6.1795]
[1778167939545,34.74,80007.7,0.0,-0.10194,0.00015,6.17351]
[1778167939885,34.74,80009.05,0.0,-0.10174,0.00015,6.1649]
[1778167940316,34.74,80009.3,0.0,-0.1017,0.00015,6.16329]
[1778167941322,34.74,80018.39,0.0,-0.10037,0.00015,6.10513]
[1778167942823,34.74,80022.15,0.0,-0.09983,0.00015,6.08123]
[1778167944751,34.74,80020.49,0.0,-0.10008,0.00015,6.09226]
[1778167944762,34.74,80020.49,0.0,-0.10008,0.00015,6.09226]
[1778167945350,34.74,80018.61,0.0,-0.10036,0.00015,6.10447]
[1778167947944,34.75,80024.2,0.0,-0.09955,0.00015,6.06908]
[1778167948860,34.75,80025.49,0.0,-0.09937,0.00014,6.06106]
[1778167949031,34.75,80025.49,0.0,-0.09937,0.00014,6.06106]
[1778167951103,34.75,80028.61,0.0,-0.09893,0.00014,6.04164]
[1778167953141,34.75,80030.92,0.0,-0.09849,0.00014,6.01904]
[1778167956069,34.75,80039.82,0.0,-0.09721,0.00014,5.96241]
[1778167956668,34.75,80040.3,0.0,-0.09714,0.00014,5.95939]
[1778167957434,34.75,80041.2,0.0,-0.09702,0.00014,5.95372]
[1778167961351,34.75,80037.71,0.0,-0.09752,0.00014,5.9759]
[1778167963415,34.75,80043.37,0.0,-0.09671,0.00014,5.94001]
[1778167967205,34.75,80041.61,0.0,-0.09697,0.00014,5.95145]
[1778167969518,34.75,80050.39,0.0,-0.09573,0.00014,5.89604]
[1778167969638,34.75,80050.39,0.0,-0.09573,0.00014,5.89604]
[1778167972540,34.75,80043.59,0.0,-0.0967,0.00014,5.93941]
[1778167976293,34.75,80042.02,0.0,-0.09692,0.00014,5.94952]
[1778167976769,34.75,80042.32,0.0,-0.09688,0.00014,5.94766]
[1778167980085,34.75,80035.73,0.0,-0.09782,0.00014,5.9895]
[1778167982623,34.75,80021.0,0.0,-0.09995,0.00015,6.08335]
[1778167982963,34.75,80021.0,0.0,-0.09995,0.00015,6.08335]
[1778167984227,34.75,80015.68,0.0,-0.10072,0.00015,6.11741]
[1778167984859,34.75,80020.12,0.0,-0.10007,0.00015,6.08857]
[1778167984935,34.75,80020.12,0.0,-0.10007,0.00015,6.08857]
[1778167985100,34.75,80020.12,0.0,-0.10007,0.00015,6.08857]
[1778167985635,34.75,80011.94,0.0,-0.10127,0.00015,6.14118]
[1778167985814,34.75,80011.94,0.0,-0.10127,0.00015,6.14118]
[1778167985907,34.75,80011.94,0.0,-0.10127,0.00015,6.14118]
[1778167986012,34.75,80011.94,0.0,-0.10127,0.00015,6.14118]
[1778167986589,34.75,80011.94,0.0,-0.10127,0.00015,6.14118]
[1778167986661,34.75,79998.06,0.0,-0.10333,0.00015,6.23062]
[1778167988265,34.75,79998.9,0.0,-0.1032,0.00015,6.22517]
[1778167988656,34.75,80006.35,0.0,-0.10209,0.00015,6.17716]
[1778167988975,34.75,80006.35,0.0,-0.10209,0.00015,6.17716]
[1778167989467,34.75,80006.35,0.0,-0.10209,0.00015,6.17716]
[1778167989685,34.75,79998.37,0.0,-0.10328,0.00015,6.22863]
[1778167989810,34.75,79998.37,0.0,-0.10328,0.00015,6.22863]
[1778167990670,34.75,79998.31,0.0,-0.10329,0.00015,6.22906]
[1778167991677,34.75,79986.48,0.0,-0.10507,0.00015,6.30555]
[1778167992881,34.75,79985.99,0.0,-0.10514,0.00015,6.3086]
[1778167992924,34.75,79985.99,0.0,-0.10514,0.00015,6.3086]
[1778167993695,34.75,79981.2,0.0,-0.10586,0.00015,6.33954]
[1778167994305,34.75,79981.2,0.0,-0.10586,0.00015,6.33954]
[1778167994342,34.75,79981.2,0.0,-0.10586,0.00015,6.33954]
[1778167994556,34.75,79981.2,0.0,-0.10586,0.00015,6.33954]
[1778167994594,34.75,79981.2,0.0,-0.10586,0.00015,6.33954]
[1778167994657,34.75,79981.2,0.0,-0.10586,0.00015,6.33954]
[1778167994699,34.75,79975.82,0.0,-0.10668,0.00015,6.37472]
[1778167995705,34.75,79969.61,0.0,-0.10764,0.00015,6.41526]
[1778167995891,34.75,79969.61,0.0,-0.10764,0.00015,6.41526]
[1778167996360,34.75,79969.61,0.0,-0.10764,0.00015,6.41526]
[1778167998398,34.75,79972.33,0.0,-0.10722,0.00015,6.39762]
[1778168002013,34.75,79967.05,0.0,-0.10804,0.00015,6.43249]
[1778168002505,34.75,79967.05,0.0,-0.10804,0.00015,6.43249]
[1778168003676,34.75,79965.49,0.0,-0.10829,0.00015,6.44283]
[1778168003078,34.75,79953.53,0.0,-0.11015,0.00016,6.52109]
[1778168003984,34.75,79953.53,0.0,-0.11015,0.00016,6.52109]
[1778168004262,34.75,79953.53,0.0,-0.11015,0.00016,6.52109]
[1778168004446,34.75,79953.53,0.0,-0.11015,0.00016,6.52109]
[1778168004472,34.75,79960.76,0.0,-0.10902,0.00016,6.47385]
[1778168005993,34.75,79960.76,0.0,-0.10902,0.00016,6.47385]
[1778168006673,34.75,79960.76,0.0,-0.10902,0.00016,6.47385]
[1778168006552,34.75,79979.0,0.0,-0.1062,0.00015,6.35411]
[1778168007878,34.75,79979.63,0.0,-0.1061,0.00015,6.35002]
[1778168008691,34.75,79979.63,0.0,-0.1061,0.00015,6.35002]
[1778168007897,34.75,79997.09,0.0,-0.10347,0.00015,6.23665]
[1778168012662,34.75,80002.36,0.0,-0.10256,0.00015,6.19436]
[1778168012803,34.75,80002.36,0.0,-0.10256,0.00015,6.19436]
[1778168013541,34.75,80000.96,0.0,-0.10277,0.00015,6.20338]
[1778168014847,34.75,80000.96,0.0,-0.10277,0.00015,6.20338]
[1778168014868,34.75,80002.01,0.0,-0.10262,0.00015,6.19665]
[1778168017687,34.75,80002.01,0.0,-0.10262,0.00015,6.19668]
[1778168017969,34.75,80002.77,0.0,-0.1025,0.00015,6.19181]
[1778168019795,34.75,80005.91,0.0,-0.10204,0.00015,6.17167]
[1778168020600,34.75,80006.86,0.0,-0.1019,0.00015,6.16565]
[1778168021550,34.75,80006.86,0.0,-0.1019,0.00015,6.16565]
[1778168021594,34.75,80003.43,0.0,-0.10241,0.00015,6.18782]
[1778168022309,34.75,79997.25,0.0,-0.10333,0.00015,6.22766]
[1778168024209,34.75,79989.29,0.0,-0.10453,0.00015,6.27921]
[1778168025131,34.75,79989.29,0.0,-0.10453,0.00015,6.27921]
[1778168030672,34.75,79988.06,0.0,-0.1047,0.00015,6.28639]
[1778168035990,34.75,79988.86,0.0,-0.10456,0.00015,6.28071]
[1778168041088,34.75,79987.72,0.0,-0.10472,0.00015,6.28761]
[1778168043723,34.74,80002.77,0.0,-0.10247,0.00015,6.1901]
[1778168044651,34.74,80012.05,0.0,-0.10109,0.00015,6.13037]
[1778168045719,34.74,80012.05,0.0,-0.10109,0.00015,6.13037]
[1778168046878,34.74,80018.04,0.0,-0.10022,0.00015,6.09202]
[1778168046883,34.74,80018.04,0.0,-0.10022,0.00015,6.09202]
[1778168047069,34.74,80024.72,0.0,-0.09925,0.00014,6.04945]
[1778168047862,34.74,80024.72,0.0,-0.09925,0.00014,6.04945]
[1778168049579,34.75,80023.99,0.0,-0.09936,0.00015,6.05429]
[1778168051876,34.75,80025.06,0.0,-0.09922,0.00014,6.04818]
[1778168057476,34.75,80026.17,0.0,-0.09909,0.00014,6.04236]
[1778168058046,34.75,80027.69,0.0,-0.09888,0.00014,6.03317]
[1778168060105,34.75,80027.87,0.0,-0.09886,0.00014,6.03229]
[1778168065579,34.76,80023.99,0.0,-0.09945,0.00015,6.05835]
[1778168065646,34.76,80015.2,0.0,-0.10074,0.00015,6.11505]
[1778168065833,34.76,80015.2,0.0,-0.10074,0.00015,6.11505]
[1778168065902,34.76,80015.2,0.0,-0.10074,0.00015,6.11505]
[1778168066141,34.76,80015.2,0.0,-0.10074,0.00015,6.11505]
[1778168066576,34.76,80015.2,0.0,-0.10074,0.00015,6.11505]
[1778168066616,34.76,80015.2,0.0,-0.10074,0.00015,6.11505]
[1778168066768,34.76,80015.2,0.0,-0.10074,0.00015,6.11505]
[1778168066625,34.76,80000.33,0.0,-0.10294,0.00015,6.21061]
[1778168066932,34.76,80000.33,0.0,-0.10294,0.00015,6.21061]
[1778168068150,34.76,79999.9,0.0,-0.10301,0.00015,6.21356]
[1778168068251,34.76,79982.99,0.0,-0.10555,0.00015,6.32305]
[1778168070985,34.76,79981.27,0.0,-0.10582,0.00015,6.33469]
[1778168075269,34.77,79994.97,0.0,-0.10365,0.00015,6.23835]
[1778168076715,34.77,80001.9,0.0,-0.10262,0.00015,6.19351]
[1778168082318,34.77,80004.38,0.0,-0.10225,0.00015,6.17774]
[1778168085587,34.77,80003.35,0.0,-0.10241,0.00015,6.18446]
[1778168085652,34.77,80012.19,0.0,-0.10111,0.00015,6.12777]
[1778168088301,34.77,80016.11,0.0,-0.10053,0.00015,6.1027]
[1778168088361,34.77,80016.73,0.0,-0.10044,0.00015,6.09885]
[1778168090374,34.77,80007.97,0.0,-0.10174,0.00015,6.15535]
[1778168091016,34.77,80007.97,0.0,-0.10174,0.00015,6.15535]
[1778168093062,34.77,80004.3,0.0,-0.10229,0.00015,6.17915]
[1778168098430,34.77,80004.39,0.0,-0.10231,0.00015,6.18013]
[1778168103465,34.78,80003.45,0.0,-0.1025,0.00015,6.18833]
[1778168105482,34.81,79995.39,0.0,-0.10389,0.00015,6.2485]
[1778168110514,34.87,79992.95,0.0,-0.1046,0.00015,6.27958]
[1778168115550,34.87,79983.84,0.0,-0.106,0.00015,6.33941]
[1778168120585,34.87,79988.53,0.0,-0.10527,0.00015,6.30825]
[1778168121592,34.87,79995.91,0.0,-0.10415,0.00015,6.2603]
[1778168126628,34.86,79997.81,0.0,-0.10386,0.00015,6.24773]
[1778168131662,34.86,79999.3,0.0,-0.10352,0.00015,6.22969]
[1778168133679,34.86,79992.94,0.0,-0.10447,0.00015,6.27056]
[1778168138711,34.86,79995.92,0.0,-0.10401,0.00015,6.25085]
[1778168142738,34.86,79989.72,0.0,-0.10493,0.00015,6.29054]
[1778168144540,34.86,79987.47,0.0,-0.10527,0.00015,6.30495]
[1778168146565,34.86,79987.73,0.0,-0.10522,0.00015,6.30296]
[1778168150752,34.84,79989.51,0.0,-0.10483,0.00015,6.28587]
[1778168151650,34.83,79989.17,0.0,-0.10485,0.00015,6.28687]
[1778168155285,34.83,79994.92,0.0,-0.10398,0.00015,6.24929]
[1778168156603,34.83,79995.38,0.0,-0.10389,0.00015,6.24567]
[1778168161872,34.83,79990.68,0.0,-0.10457,0.00015,6.27477]
[1778168166914,34.82,79991.75,0.0,-0.10439,0.00015,6.2672]
[1778168167917,34.82,79997.92,0.0,-0.10347,0.00015,6.22731]
[1778168173256,34.82,79998.65,0.0,-0.10334,0.00015,6.22164]
[1778168173668,34.82,80004.81,0.0,-0.10242,0.00015,6.1818]
[1778168175823,34.82,80004.73,0.0,-0.10243,0.00015,6.18232]
[1778168176369,34.82,80006.64,0.0,-0.10215,0.00015,6.17006]
[1778168176723,34.82,80006.64,0.0,-0.10215,0.00015,6.17006]
[1778168176774,34.82,80006.64,0.0,-0.10215,0.00015,6.17006]
[1778168176861,34.82,80032.47,0.0,-0.09838,0.00014,6.00507]
[1778168177771,34.82,80063.47,0.0,-0.09399,0.00014,5.80941]
[1778168179764,34.81,80063.47,0.0,-0.09392,0.00014,5.806]
[1778168179774,34.81,80063.47,0.0,-0.09392,0.00014,5.806]
[1778168179826,34.8,80060.98,0.0,-0.09425,0.00014,5.82095]
[1778168180198,34.8,80060.98,0.0,-0.09425,0.00014,5.82095]
[1778168180223,34.8,80061.9,0.0,-0.09412,0.00014,5.81518]
[1778168181361,34.8,80061.9,0.0,-0.09412,0.00014,5.81518]
[1778168181397,34.8,80061.9,0.0,-0.09412,0.00014,5.81518]
[1778168181498,34.8,80047.87,0.0,-0.09609,0.00014,5.90329]
[1778168183380,34.81,80028.04,0.0,-0.09898,0.00014,6.03139]
[1778168184214,34.81,80028.04,0.0,-0.09898,0.00014,6.03139]
[1778168184260,34.81,80028.04,0.0,-0.09898,0.00014,6.03139]
[1778168184311,34.81,80030.37,0.0,-0.09864,0.00014,6.01666]
[1778168185783,34.81,80030.37,0.0,-0.09864,0.00014,6.01666]
[1778168186780,34.81,80034.98,0.0,-0.09798,0.00014,5.98741]
[1778168186791,34.81,80034.98,0.0,-0.09798,0.00014,5.98741]
[1778168186893,34.81,80040.86,0.0,-0.09714,0.00014,5.95004]
[1778168187440,34.81,80049.76,0.0,-0.09588,0.00014,5.89379]
[1778168189793,34.81,80050.3,0.0,-0.0958,0.00014,5.89036]
[1778168189883,34.81,80060.25,0.0,-0.09439,0.00014,5.82699]
[1778168194125,34.81,80051.2,0.0,-0.09552,0.00014,5.87495]
[1778168196282,34.8,80044.34,0.0,-0.09648,0.00014,5.91775]
[1778168197604,34.8,80044.34,0.0,-0.09648,0.00014,5.91775]
[1778168197676,34.8,80040.34,0.0,-0.09705,0.00014,5.94286]
[1778168199676,34.8,80030.27,0.0,-0.09849,0.00014,6.00693]
[1778168200150,34.8,80030.27,0.0,-0.09849,0.00014,6.00693]
[1778168200202,34.8,80030.27,0.0,-0.09849,0.00014,6.00693]
[1778168200222,34.8,80032.29,0.0,-0.0982,0.00014,5.99409]
[1778168201245,34.8,80032.29,0.0,-0.0982,0.00014,5.99409]
[1778168201328,34.8,80033.02,0.0,-0.0981,0.00014,5.98945]
[1778168201941,34.8,80033.02,0.0,-0.0981,0.00014,5.98945]
[1778168203183,34.8,80039.59,0.0,-0.09715,0.00014,5.94772]
[1778168204224,34.8,80039.59,0.0,-0.09715,0.00014,5.94772]
[1778168204294,34.8,80038.75,0.0,-0.09727,0.00014,5.95301]
[1778168205768,34.8,80038.75,0.0,-0.09727,0.00014,5.95301]
[1778168205822,34.8,80038.75,0.0,-0.09727,0.00014,5.95301]
[1778168205860,34.8,80035.51,0.0,-0.09774,0.00014,5.97355]
[1778168206089,34.8,80035.51,0.0,-0.09774,0.00014,5.97355]
[1778168208210,34.8,80032.45,0.0,-0.09818,0.00014,5.99302]
[1778168208220,34.8,80032.45,0.0,-0.09818,0.00014,5.99302]
[1778168208267,34.8,80032.45,0.0,-0.09818,0.00014,5.99302]
[1778168208335,34.8,80032.45,0.0,-0.09818,0.00014,5.99302]
[1778168208436,34.8,80034.87,0.0,-0.09783,0.00014,5.97764]
[1778168210398,34.8,80049.39,0.0,-0.09576,0.00014,5.88574]
[1778168216608,34.8,80050.01,0.0,-0.09564,0.00014,5.87998]
[1778168219686,34.79,80059.7,0.0,-0.09424,0.00014,5.81758]
[1778168221188,34.79,80059.71,0.0,-0.09424,0.00014,5.81752]
[1778168221309,34.79,80054.7,0.0,-0.09494,0.00014,5.84876]
[1778168223817,34.79,80045.76,0.0,-0.09618,0.00014,5.90448]
[1778168229202,34.79,80044.82,0.0,-0.09629,0.00014,5.9091]
[1778168235408,34.78,80052.76,0.0,-0.09514,0.00014,5.8577]
[1778168240443,34.78,80052.46,0.0,-0.09516,0.00014,5.85869]
[1778168245479,34.78,80051.66,0.0,-0.09529,0.00014,5.86456]
[1778168249981,34.78,80052.28,0.0,-0.09522,0.00014,5.86144]
[1778168250514,34.78,80052.39,0.0,-0.09521,0.00014,5.86074]
[1778168252527,34.78,80061.51,0.0,-0.09382,0.00014,5.79528]
[1778168257563,34.78,80056.52,0.0,-0.09449,0.00014,5.8255]
[1778168262604,34.78,80056.27,0.0,-0.0945,0.00014,5.82602]
[1778168267639,34.77,80055.59,0.0,-0.09457,0.00014,5.82914]
[1778168268606,34.77,80055.59,0.0,-0.09457,0.00014,5.82914]
[1778168268671,34.77,80055.09,0.0,-0.09464,0.00014,5.83206]
[1778168270665,34.77,80044.62,0.0,-0.0961,0.00014,5.89764]
[1778168272165,34.77,80045.84,0.0,-0.09592,0.00014,5.88971]
[1778168272678,34.77,80045.78,0.0,-0.09593,0.00014,5.88977]
[1778168274229,34.77,80043.66,0.0,-0.09622,0.00014,5.90286]
[1778168274692,34.76,80043.55,0.0,-0.09623,0.00014,5.90323]
[1778168279728,34.76,80040.9,0.0,-0.09659,0.00014,5.91961]
[1778168283755,34.76,80032.55,0.0,-0.09779,0.00014,5.97248]
[1778168288790,34.76,80033.82,0.0,-0.09761,0.00014,5.96445]
[1778168293825,34.76,80030.4,0.0,-0.0981,0.00014,5.98623]
[1778168296857,34.76,80029.23,0.0,-0.09826,0.00014,5.99364]
[1778168296950,34.76,80028.37,0.0,-0.09839,0.00014,5.99909]
[1778168299572,34.76,80028.48,0.0,-0.09837,0.00014,5.99832]
[1778168299867,34.76,80030.24,0.0,-0.09812,0.00014,5.98709]
[1778168301881,34.76,80037.72,0.0,-0.09704,0.00014,5.93953]
[1778168306917,34.76,80037.48,0.0,-0.09708,0.00014,5.94123]
[1778168308930,34.76,80031.26,0.0,-0.09797,0.00014,5.98082]
[1778168311937,34.76,80032.02,0.0,-0.09787,0.00014,5.97602]
[1778168312009,34.76,80030.88,0.0,-0.09792,0.00014,5.97518]
[1778168315981,34.76,80024.36,0.0,-0.09886,0.00014,6.01661]
[1778168321017,34.76,80024.08,0.0,-0.09889,0.00014,6.01809]
[1778168321540,34.76,80024.08,0.0,-0.09889,0.00014,6.01809]
[1778168322031,34.76,80023.8,0.0,-0.09893,0.00014,6.01981]
[1778168323601,34.76,80029.0,0.0,-0.09818,0.00014,5.98663]
[1778168324039,34.76,80032.28,0.0,-0.0977,0.00014,5.96571]
[1778168329076,34.76,80028.07,0.0,-0.09831,0.00014,5.99248]
[1778168334112,34.76,80025.44,0.0,-0.09869,0.00014,6.00907]
[1778168340001,34.76,80022.6,0.0,-0.09909,0.00015,6.02698]
[1778168345191,34.76,80017.74,0.0,-0.09982,0.00015,6.05907]
[1778168348052,34.76,80016.99,0.0,-0.09994,0.00015,6.06407]
[1778168348200,34.77,80016.58,0.0,-0.1,0.00015,6.0669]
[1778168348398,34.77,80016.58,0.0,-0.1,0.00015,6.0669]
[1778168348472,34.77,80005.9,0.0,-0.10158,0.00015,6.13555]
[1778168350468,34.77,80005.9,0.0,-0.10158,0.00015,6.13576]
[1778168350491,34.77,80005.9,0.0,-0.10158,0.00015,6.13576]
[1778168350495,34.77,80005.9,0.0,-0.10158,0.00015,6.13576]
[1778168350497,34.77,80005.9,0.0,-0.10158,0.00015,6.13576]
[1778168350517,34.77,80005.9,0.0,-0.10158,0.00015,6.13576]
[1778168350608,34.77,80005.9,0.0,-0.10158,0.00015,6.13576]
[1778168350709,34.77,80003.77,0.0,-0.1019,0.00015,6.14975]
[1778168352525,34.77,80003.81,0.0,-0.1019,0.00015,6.14949]
[1778168352531,34.77,80003.81,0.0,-0.1019,0.00015,6.14949]
[1778168352617,34.77,80001.78,0.0,-0.1022,0.00015,6.16264]
[1778168354162,34.77,79997.64,0.0,-0.10282,0.00015,6.18951]
[1778168354392,34.77,79997.64,0.0,-0.10282,0.00015,6.18951]
[1778168354402,34.77,79997.64,0.0,-0.10282,0.00015,6.18951]
[1778168354798,34.77,79994.56,0.0,-0.10328,0.00015,6.20937]
[1778168356252,34.77,79994.56,0.0,-0.10328,0.00015,6.20937]
[1778168356624,34.77,79994.56,0.0,-0.10328,0.00015,6.20937]
[1778168356706,34.77,79995.48,0.0,-0.10314,0.00015,6.2035]
[1778168362307,34.77,79995.65,0.0,-0.10312,0.00015,6.20241]
[1778168367342,34.77,79997.5,0.0,-0.10284,0.00015,6.1905]
[1778168372380,34.77,79994.08,0.0,-0.10324,0.00015,6.20451]
[1778168377415,34.77,79994.17,0.0,-0.10323,0.00015,6.20397]
[1778168378579,34.77,79994.17,0.0,-0.10323,0.00015,6.20397]
[1778168378646,34.77,79988.39,0.0,-0.1041,0.00015,6.24129]
[1778168381325,34.77,79984.37,0.0,-0.1047,0.00015,6.26729]
[1778168382841,34.77,79996.38,0.0,-0.1029,0.00015,6.18955]
[1778168383752,34.77,79996.38,0.0,-0.1029,0.00015,6.18955]
[1778168383793,34.77,79996.38,0.0,-0.1029,0.00015,6.18955]
[1778168383935,34.77,79996.38,0.0,-0.1029,0.00015,6.18955]
[1778168383969,34.77,79977.5,0.0,-0.10574,0.00015,6.31163]
[1778168384143,34.77,79977.5,0.0,-0.10574,0.00015,6.31163]
[1778168384206,34.77,79977.5,0.0,-0.10574,0.00015,6.31163]
[1778168384464,34.77,79977.5,0.0,-0.10574,0.00015,6.31163]
[1778168384565,34.77,79965.22,0.0,-0.10762,0.00015,6.39141]
[1778168385952,34.77,79965.22,0.0,-0.10762,0.00015,6.39141]
[1778168385957,34.77,79965.87,0.0,-0.10752,0.00015,6.38704]
[1778168387111,34.77,79965.87,0.0,-0.10752,0.00015,6.38704]
[1778168387494,34.77,79975.22,0.0,-0.10608,0.00015,6.32595]
[1778168388814,34.77,79986.39,0.0,-0.10437,0.00015,6.25302]
[1778168391524,34.76,79992.7,0.0,-0.10342,0.00015,6.21197]
[1778168395295,34.76,79990.49,0.0,-0.10374,0.00015,6.2261]
[1778168395303,34.76,79990.49,0.0,-0.10374,0.00015,6.2261]
[1778168400671,34.76,79989.74,0.0,-0.10385,0.00015,6.23086]
[1778168402010,34.76,79987.59,0.0,-0.10418,0.00015,6.24473]
[1778168402111,34.76,79976.8,0.0,-0.10581,0.00015,6.31456]
[1778168407813,34.77,79975.34,0.0,-0.10606,0.00015,6.32515]
[1778168408604,34.77,79976.68,0.0,-0.10587,0.00015,6.31694]
[1778168413676,34.77,79982.09,0.0,-0.10507,0.00015,6.28318]
[1778168418714,34.78,79981.04,0.0,-0.10526,0.00015,6.29126]
[1778168423745,34.78,79988.97,0.0,-0.10409,0.00015,6.24123]
[1778168428894,34.79,79985.77,0.0,-0.10461,0.00015,6.26321]
[1778168430645,34.79,79984.19,0.0,-0.10486,0.00015,6.27403]
[1778168431329,34.79,79983.81,0.0,-0.10492,0.00015,6.27649]
[1778168433079,34.79,79978.6,0.0,-0.1056,0.00015,6.3026]
[1778168433087,34.79,79976.11,0.0,-0.10599,0.00015,6.31903]
[1778168434823,34.79,79969.91,0.0,-0.10695,0.00015,6.35974]
[1778168439858,34.8,79969.37,0.0,-0.10705,0.00015,6.36405]
[1778168440997,34.8,79969.37,0.0,-0.10705,0.00015,6.36405]
[1778168441098,34.8,79970.6,0.0,-0.10686,0.00015,6.35619]
[1778168446908,34.8,79964.69,0.0,-0.10779,0.00015,6.39549]
[1778168451943,34.8,79959.19,0.0,-0.10867,0.00016,6.43244]
[1778168456978,34.81,79961.81,0.0,-0.1083,0.00015,6.41673]
[1778168457457,34.81,79961.81,0.0,-0.1083,0.00015,6.41673]
[1778168457985,34.81,79961.78,0.0,-0.10831,0.00015,6.4172]
[1778168463020,34.82,79960.93,0.0,-0.10847,0.00015,6.42418]
[1778168463628,34.82,79960.93,0.0,-0.10847,0.00015,6.42418]
[1778168463633,34.82,79960.93,0.0,-0.10847,0.00015,6.42418]
[1778168464028,34.82,79959.33,0.0,-0.10873,0.00016,6.4349]
[1778168469062,34.82,79959.82,0.0,-0.10868,0.00016,6.43307]
[1778168474097,34.83,79959.66,0.0,-0.10874,0.00016,6.43548]
[1778168477832,34.83,79957.4,0.0,-0.10911,0.00016,6.451]
[1778168481544,34.83,79958.25,0.0,-0.109,0.00016,6.44637]
[1778168482155,34.83,79961.45,0.0,-0.10851,0.00015,6.42574]
[1778168483161,34.83,79968.49,0.0,-0.10743,0.00015,6.38015]
[1778168486030,34.84,79972.38,0.0,-0.10684,0.00015,6.35549]
[1778168486103,34.84,79972.38,0.0,-0.10684,0.00015,6.35549]
[1778168486262,34.84,79970.25,0.0,-0.10717,0.00015,6.36947]
[1778168487730,34.84,79974.36,0.0,-0.10655,0.00015,6.34316]
[1778168488196,34.84,79976.79,0.0,-0.10618,0.00015,6.32715]
[1778168490357,34.84,79977.43,0.0,-0.10607,0.00015,6.3226]
[1778168491217,34.84,79981.2,0.0,-0.10538,0.00015,6.28981]
[1778168492760,34.84,79979.92,0.0,-0.10558,0.00015,6.29829]
[1778168494507,34.84,79977.27,0.0,-0.10599,0.00015,6.31593]
[1778168496077,34.84,79972.05,0.0,-0.10679,0.00015,6.35002]
[1778168497033,34.84,79968.29,0.0,-0.10738,0.00015,6.37465]
[1778168497532,34.84,79970.96,0.0,-0.10697,0.00015,6.35746]
[1778168502020,34.84,79959.35,0.0,-0.10877,0.00016,6.43335]
[1778168503063,34.84,79959.35,0.0,-0.10877,0.00016,6.43335]
[1778168507552,34.84,79968.6,0.0,-0.10736,0.00015,6.37383]
[1778168507609,34.84,79977.86,0.0,-0.10594,0.00015,6.31385]
[1778168508323,34.84,79977.86,0.0,-0.10594,0.00015,6.31385]
[1778168513762,34.85,79977.07,0.0,-0.10607,0.00015,6.31939]
[1778168519416,34.84,79982.1,0.0,-0.10529,0.00015,6.28596]
[1778168522825,34.84,79982.46,0.0,-0.10523,0.00015,6.28334]
[1778168523275,34.84,79982.46,0.0,-0.10523,0.00015,6.28334]
[1778168525344,34.84,79979.65,0.0,-0.10564,0.00015,6.30103]
[1778168526842,34.84,79980.95,0.0,-0.10544,0.00015,6.29254]
[1778168527751,34.84,79979.77,0.0,-0.10562,0.00015,6.30005]
[1778168528532,34.84,79979.74,0.0,-0.10562,0.00015,6.30009]
[1778168534196,34.84,79980.02,0.0,-0.10556,0.00015,6.29769]
[1778168534256,34.84,79980.02,0.0,-0.10556,0.00015,6.29769]
[1778168539591,34.83,79977.21,0.0,-0.10597,0.00015,6.31497]
[1778168539984,34.83,79977.21,0.0,-0.10597,0.00015,6.31497]
[1778168540896,34.83,79980.01,0.0,-0.10553,0.00015,6.2965]
[1778168545548,34.83,79985.52,0.0,-0.10468,0.00015,6.26013]
[1778168545893,34.83,79985.52,0.0,-0.10468,0.00015,6.26013]
[1778168545990,34.83,79986.79,0.0,-0.10449,0.00015,6.2518]
[1778168547961,34.83,79984.46,0.0,-0.10484,0.00015,6.26673]
[1778168547966,34.83,79984.46,0.0,-0.10484,0.00015,6.26673]
[1778168547992,34.83,79984.61,0.0,-0.10481,0.00015,6.26567]
[1778168552488,34.83,79987.24,0.0,-0.10429,0.00015,6.24021]
[1778168553448,34.83,79988.22,0.0,-0.10414,0.00015,6.23378]
[1778168554109,34.83,79988.22,0.0,-0.10414,0.00015,6.23378]
[1778168554123,34.83,79988.22,0.0,-0.10414,0.00015,6.23378]
[1778168554132,34.83,79988.22,0.0,-0.10414,0.00015,6.23378]
[1778168554136,34.83,79988.22,0.0,-0.10414,0.00015,6.23378]
[1778168556472,34.83,79987.6,0.0,-0.10423,0.00015,6.23758]
[1778168556888,34.83,79987.6,0.0,-0.10423,0.00015,6.23758]
[1778168556895,34.83,79987.6,0.0,-0.10423,0.00015,6.23758]
[1778168556913,34.83,79990.64,0.0,-0.10377,0.00015,6.2179]
[1778168559121,34.83,80002.34,0.0,-0.10203,0.00015,6.14249]
[1778168560291,34.83,80008.71,0.0,-0.10108,0.00015,6.10162]
[1778168562361,34.83,80012.7,0.0,-0.1005,0.00015,6.07618]
[1778168563210,34.83,80012.7,0.0,-0.1005,0.00015,6.07618]
[1778168563307,34.83,80012.7,0.0,-0.1005,0.00015,6.07618]
[1778168563224,34.83,80024.95,0.0,-0.09872,0.00014,5.99834]
[1778168564511,34.83,80025.2,0.0,-0.09868,0.00014,5.99675]
[1778168564842,34.83,80025.2,0.0,-0.09868,0.00014,5.99675]
[1778168564875,34.83,80039.75,0.0,-0.0966,0.00014,5.90469]
[1778168565670,34.83,80039.75,0.0,-0.0966,0.00014,5.90469]
[1778168566189,34.83,80039.75,0.0,-0.0966,0.00014,5.90469]
[1778168566287,34.83,80039.3,0.0,-0.09666,0.00014,5.90745]
[1778168567150,34.83,80039.3,0.0,-0.09666,0.00014,5.90745]
[1778168567656,34.83,80040.02,0.0,-0.09656,0.00014,5.90295]
[1778168570805,34.83,80047.46,0.0,-0.09551,0.00014,5.85618]
[1778168570881,34.83,80061.04,0.0,-0.09361,0.00014,5.77115]
[1778168574716,34.83,80057.64,0.0,-0.0941,0.00014,5.793]
[1778168574803,34.83,80057.21,0.0,-0.09416,0.00014,5.79597]
[1778168579925,34.83,80061.27,0.0,-0.09361,0.00014,5.77128]
[1778168585003,34.84,80060.2,0.0,-0.09381,0.00014,5.77991]
[1778168590918,34.85,80062.26,0.0,-0.09356,0.00014,5.76889]
[1778168594977,34.85,80070.24,0.0,-0.09248,0.00014,5.72022]
[1778168599979,34.86,80066.56,0.0,-0.09303,0.00014,5.74489]
[1778168605014,34.86,80068.91,0.0,-0.09274,0.00014,5.73181]
[1778168607028,34.87,80077.43,0.0,-0.09158,0.00014,5.67947]
[1778168612111,34.87,80078.83,0.0,-0.09132,0.00014,5.66441]
[1778168618106,34.88,80071.72,0.0,-0.09235,0.00014,5.71144]
[1778168623143,34.89,80076.1,0.0,-0.09179,0.00014,5.686]
[1778168624998,34.89,80077.53,0.0,-0.0916,0.00014,5.6775]
[1778168625132,34.89,80077.53,0.0,-0.0916,0.00014,5.6775]
[1778168625188,34.89,80077.53,0.0,-0.0916,0.00014,5.6775]
[1778168625229,34.89,80065.26,0.0,-0.0933,0.00014,5.75426]
[1778168625450,34.89,80065.26,0.0,-0.0933,0.00014,5.75426]
[1778168627174,34.89,80051.6,0.0,-0.09522,0.00014,5.84059]
[1778168628011,34.89,80051.6,0.0,-0.09522,0.00014,5.84059]
[1778168628753,34.89,80048.69,0.0,-0.09564,0.00014,5.85905]
[1778168629571,34.89,80042.96,0.0,-0.09645,0.00014,5.89512]
[1778168629587,34.89,80042.96,0.0,-0.09645,0.00014,5.89512]
[1778168633664,34.9,80041.8,0.0,-0.09663,0.00014,5.90305]
[1778168634771,34.9,80039.8,0.0,-0.09691,0.00014,5.91576]
[1778168634829,34.9,80039.8,0.0,-0.09691,0.00014,5.91576]
[1778168634896,34.9,80039.8,0.0,-0.09691,0.00014,5.91576]
[1778168635225,34.9,80040.31,0.0,-0.09684,0.00014,5.91261]
[1778168635749,34.9,80040.31,0.0,-0.09684,0.00014,5.91261]
[1778168636232,34.9,80033.98,0.0,-0.09775,0.00014,5.95267]
[1778168637413,34.9,80028.76,0.0,-0.0985,0.00014,5.98579]
[1778168638246,34.9,80027.65,0.0,-0.09866,0.00014,5.99283]
[1778168639254,34.9,80018.63,0.0,-0.09997,0.00015,6.05012]
[1778168641932,34.9,80016.48,0.0,-0.10029,0.00015,6.06431]
[1778168642355,34.9,80016.48,0.0,-0.10029,0.00015,6.06431]
[1778168642278,34.9,80013.17,0.0,-0.10078,0.00015,6.08561]
[1778168647327,34.9,80013.41,0.0,-0.10077,0.00015,6.08486]
[1778168652363,34.9,80013.54,0.0,-0.10076,0.00015,6.08478]
[1778168657398,34.91,80012.65,0.0,-0.10091,0.00015,6.09119]
[1778168660441,34.91,80014.32,0.0,-0.10068,0.00015,6.08095]
[1778168661031,34.91,80014.55,0.0,-0.10064,0.00015,6.07962]
[1778168664554,34.91,80015.24,0.0,-0.10055,0.00015,6.07553]
[1778168664557,34.91,80015.24,0.0,-0.10055,0.00015,6.07553]
[1778168664594,34.91,80013.97,0.0,-0.10074,0.00015,6.08379]
[1778168668673,34.91,80013.61,0.0,-0.1008,0.00015,6.08657]
[1778168668740,34.91,80013.91,0.0,-0.10076,0.00015,6.0848]
[1778168672790,34.91,80013.77,0.0,-0.10068,0.00015,6.07798]
[1778168673293,34.92,80010.01,0.0,-0.10124,0.00015,6.10227]
[1778168674855,34.92,80010.01,0.0,-0.10124,0.00015,6.10227]
[1778168674871,34.92,80019.27,0.0,-0.09989,0.00015,6.04339]
[1778168675968,34.92,80019.27,0.0,-0.09989,0.00015,6.04339]
[1778168677714,34.94,80013.19,0.0,-0.1009,0.00015,6.08784]
[1778168683583,34.96,80018.63,0.0,-0.10028,0.00015,6.06075]
[1778168686324,34.98,80009.47,0.0,-0.10171,0.00015,6.12313]
[1778168691637,34.98,80004.65,0.0,-0.10244,0.00015,6.15446]
[1778168693787,34.98,79999.46,0.0,-0.10322,0.00015,6.18812]
[1778168698482,34.99,80003.41,0.0,-0.10268,0.00015,6.16474]
[1778168699879,34.99,80003.53,0.0,-0.10268,0.00015,6.16466]
[1778168706533,35.0,79994.98,0.0,-0.104,0.00015,6.22184]
[1778168711781,35.01,79998.38,0.0,-0.10354,0.00015,6.20202]
[1778168716816,35.01,80003.57,0.0,-0.1028,0.00015,6.1701]
[1778168721047,35.01,80006.41,0.0,-0.1024,0.00015,6.15272]
[1778168721139,35.01,80011.79,0.0,-0.1016,0.00015,6.11844]
[1778168722131,35.01,80011.79,0.0,-0.1016,0.00015,6.11844]
[1778168723868,35.01,80023.81,0.0,-0.09985,0.00015,6.04204]
[1778168725305,35.01,80023.81,0.0,-0.09985,0.00015,6.04204]
[1778168725403,35.01,80030.07,0.0,-0.09894,0.00014,6.00224]
[1778168725952,35.01,80030.07,0.0,-0.09894,0.00014,6.00224]
[1778168727293,35.01,80042.05,0.0,-0.09721,0.00014,5.92627]
[1778168728357,35.01,80042.05,0.0,-0.09721,0.00014,5.92627]
[1778168729551,35.01,80042.89,0.0,-0.09709,0.00014,5.92093]
[1778168729556,35.01,80042.89,0.0,-0.09709,0.00014,5.92093]
[1778168729920,35.01,80042.77,0.0,-0.09711,0.00014,5.9217]
[1778168731476,35.01,80042.77,0.0,-0.09711,0.00014,5.9217]
[1778168732718,35.01,80045.02,0.0,-0.09668,0.00014,5.89949]
[1778168735405,35.01,80043.77,0.0,-0.09686,0.00014,5.90741]
[1778168735485,35.01,80043.77,0.0,-0.09686,0.00014,5.90741]
[1778168736047,35.01,80046.77,0.0,-0.09643,0.00014,5.88861]
[1778168736120,35.01,80046.77,0.0,-0.09643,0.00014,5.88861]
[1778168737103,35.01,80051.57,0.0,-0.09576,0.00014,5.85864]
[1778168738528,35.01,80056.14,0.0,-0.09512,0.00014,5.83003]
[1778168740494,35.01,80054.75,0.0,-0.09531,0.00014,5.8388]
[1778168740574,35.01,80052.26,0.0,-0.09567,0.00014,5.85451]
[1778168742598,35.01,80048.73,0.0,-0.09617,0.00014,5.87696]
[1778168745028,35.02,80039.06,0.0,-0.09755,0.00014,5.9381]
[1778168746133,35.02,80039.06,0.0,-0.09755,0.00014,5.9381]
[1778168746139,35.02,80035.65,0.0,-0.09804,0.00014,5.95973]
[1778168748272,35.02,80035.55,0.0,-0.09806,0.00014,5.96036]
[1778168748289,35.02,80035.55,0.0,-0.09806,0.00014,5.96036]
[1778168748335,35.02,80035.82,0.0,-0.09802,0.00014,5.95863]
[1778168754100,35.02,80040.15,0.0,-0.0974,0.00014,5.93121]
[1778168759141,35.02,80044.69,0.0,-0.09675,0.00014,5.90275]
[1778168760014,35.02,80044.86,0.0,-0.09673,0.00014,5.90172]
[1778168762865,35.02,80044.69,0.0,-0.09676,0.00014,5.90293]
[1778168766496,35.02,80044.97,0.0,-0.09672,0.00014,5.90132]
[1778168766618,35.02,80044.99,0.0,-0.09672,0.00014,5.90124]
[1778168766723,35.02,80044.99,0.0,-0.09672,0.00014,5.90124]
[1778168767801,35.02,80044.99,0.0,-0.09672,0.00014,5.9013]
[1778168767952,35.02,80044.99,0.0,-0.09672,0.00014,5.9013]
[1778168768197,35.02,80052.35,0.0,-0.09568,0.00014,5.85515]
[1778168768552,35.02,80052.35,0.0,-0.09568,0.00014,5.85515]
[1778168768576,35.02,80052.35,0.0,-0.09568,0.00014,5.85515]
[1778168768823,35.02,80052.35,0.0,-0.09568,0.00014,5.85515]
[1778168769304,35.02,80052.35,0.0,-0.09568,0.00014,5.85515]
[1778168769309,35.02,80046.1,0.0,-0.09656,0.00014,5.89437]
[1778168769810,35.02,80046.1,0.0,-0.09656,0.00014,5.89437]
[1778168771220,35.02,80034.97,0.0,-0.09815,0.00014,5.96465]
[1778168772224,35.02,80028.52,0.0,-0.09909,0.00014,6.00563]
[1778168773804,35.02,80025.19,0.0,-0.09957,0.00015,6.02668]
[1778168773854,35.02,80025.19,0.0,-0.09957,0.00015,6.02668]
[1778168773924,35.02,80025.19,0.0,-0.09957,0.00015,6.02668]
[1778168774239,35.02,80024.19,0.0,-0.09971,0.00015,6.03292]
[1778168775635,35.02,80019.96,0.0,-0.10033,0.00015,6.05998]
[1778168775672,35.02,80019.96,0.0,-0.10033,0.00015,6.05998]
[1778168776253,35.02,80019.93,0.0,-0.10034,0.00015,6.06034]
[1778168777673,35.02,80020.76,0.0,-0.10022,0.00015,6.05522]
[1778168778266,35.02,80020.0,0.0,-0.10034,0.00015,6.06021]
[1778168779734,35.02,80019.86,0.0,-0.10036,0.00015,6.06127]
[1778168779814,35.02,80019.86,0.0,-0.10036,0.00015,6.06127]
[1778168780280,35.02,80021.35,0.0,-0.10015,0.00015,6.05197]
[1778168782107,35.02,80021.02,0.0,-0.1002,0.00015,6.05423]
[1778168783413,35.02,80021.57,0.0,-0.10012,0.00015,6.05091]
[1778168789343,35.03,80026.44,0.0,-0.09945,0.00014,6.0214]
[1778168791747,35.03,80028.8,0.0,-0.099,0.00014,5.99875]
[1778168794377,35.03,80038.49,0.0,-0.09761,0.00014,5.93762]
[1778168797991,35.03,80037.02,0.0,-0.09782,0.00014,5.94681]
[1778168803442,35.03,80036.33,0.0,-0.09791,0.00014,5.951]
[1778168807197,35.03,80035.93,0.0,-0.09797,0.00014,5.95344]
[1778168808990,35.03,80040.15,0.0,-0.09736,0.00014,5.92679]
[1778168811586,35.03,80048.96,0.0,-0.09611,0.00014,5.87145]
[1778168812504,35.03,80048.93,0.0,-0.09612,0.00014,5.87182]
[1778168817541,35.03,80056.82,0.0,-0.09502,0.00014,5.82292]
[1778168819554,35.03,80063.04,0.0,-0.09416,0.00014,5.7844]
[1778168822911,35.03,80061.8,0.0,-0.09435,0.00014,5.79276]
[1778168823582,35.04,80062.17,0.0,-0.0943,0.00014,5.79068]
[1778168828617,35.04,80066.61,0.0,-0.09371,0.00014,5.76417]
[1778168833652,35.04,80058.5,0.0,-0.09487,0.00014,5.81597]
[1778168838687,35.05,80059.62,0.0,-0.09473,0.00014,5.80991]
[1778168841642,35.05,80061.08,0.0,-0.09453,0.00014,5.80114]
[1778168841903,35.05,80061.08,0.0,-0.09453,0.00014,5.80114]
[1778168842153,35.05,80052.64,0.0,-0.09572,0.00014,5.85407]
[1778168843574,35.05,80035.66,0.0,-0.09814,0.00014,5.96118]
[1778168847425,35.05,80033.82,0.0,-0.09841,0.00014,5.97294]
[1778168852787,35.05,80030.41,0.0,-0.09878,0.00014,5.98587]
[1778168853813,35.05,80030.41,0.0,-0.09878,0.00014,5.98587]
[1778168853830,35.05,80031.27,0.0,-0.09865,0.00014,5.98036]
[1778168859037,35.05,80030.99,0.0,-0.09868,0.00014,5.98172]
[1778168864871,35.05,80027.33,0.0,-0.0992,0.00014,6.00446]
[1778168867191,35.05,80037.77,0.0,-0.0977,0.00014,5.93834]
[1778168868283,35.04,80030.4,0.0,-0.09874,0.00014,5.98426]
[1778168873933,35.03,80029.73,0.0,-0.09878,0.00014,5.98608]
[1778168878971,35.03,80030.28,0.0,-0.09865,0.00014,5.98014]
[1778168882998,35.02,80036.55,0.0,-0.0977,0.00014,5.93864]
[1778168888033,35.01,80034.71,0.0,-0.09792,0.00014,5.94808]
[1778168890048,35.01,80042.19,0.0,-0.09682,0.00014,5.89962]
[1778168895083,35.0,80041.95,0.0,-0.09682,0.00014,5.89962]
[1778168901222,35.0,80042.87,0.0,-0.09666,0.00014,5.89236]
[1778168902640,34.99,80044.0,0.0,-0.09648,0.00014,5.88453]
[1778168903205,34.99,80044.39,0.0,-0.0964,0.00014,5.88099]
[1778168903243,34.99,80053.22,0.0,-0.09516,0.00014,5.8256]
[1778168904595,34.99,80053.22,0.0,-0.09516,0.00014,5.8256]
[1778168904933,34.98,80054.53,0.0,-0.09494,0.00014,5.81596]
[1778168905249,34.98,80054.53,0.0,-0.09494,0.00014,5.81596]
[1778168905253,34.98,80054.53,0.0,-0.09494,0.00014,5.81596]
[1778168905258,34.98,80054.61,0.0,-0.09493,0.00014,5.81546]
[1778168905911,34.98,80054.61,0.0,-0.09493,0.00014,5.81546]
[1778168907304,34.98,80054.63,0.0,-0.09491,0.00014,5.8147]
[1778168910552,34.98,80054.74,0.0,-0.09485,0.00014,5.81216]
[1778168912251,34.97,80057.62,0.0,-0.09431,0.00014,5.78485]
[1778168912397,34.97,80057.62,0.0,-0.09431,0.00014,5.78485]
[1778168920443,34.96,80063.86,0.0,-0.09335,0.00014,5.74149]
[1778168926302,34.94,80059.34,0.0,-0.09389,0.00014,5.76564]
[1778168930792,34.93,80059.79,0.0,-0.09378,0.00014,5.76072]
[1778168931571,34.93,80059.79,0.0,-0.09378,0.00014,5.76072]
[1778168931588,34.93,80052.53,0.0,-0.09478,0.00014,5.80559]
[1778168931976,34.93,80052.53,0.0,-0.09478,0.00014,5.80559]
[1778168932027,34.93,80052.53,0.0,-0.09478,0.00014,5.80559]
[1778168932346,34.93,80052.65,0.0,-0.09476,0.00014,5.80468]
[1778168934069,34.93,80048.02,0.0,-0.09541,0.00014,5.83355]
[1778168935513,34.93,80044.16,0.0,-0.09595,0.00014,5.85757]
[1778168936122,34.93,80045.85,0.0,-0.0957,0.00014,5.84669]
[1778168939344,34.93,80046.67,0.0,-0.09557,0.00014,5.84065]
[1778168939391,34.93,80046.67,0.0,-0.09557,0.00014,5.84065]
[1778168940238,34.93,80045.94,0.0,-0.09566,0.00014,5.84498]
[1778168940242,34.93,80045.94,0.0,-0.09566,0.00014,5.84498]
[1778168940405,34.92,80045.5,0.0,-0.09572,0.00014,5.84747]
[1778168942309,34.92,80039.87,0.0,-0.09651,0.00014,5.88262]
[1778168942372,34.92,80039.87,0.0,-0.09651,0.00014,5.88262]
[1778168942415,34.92,80038.16,0.0,-0.09675,0.00014,5.89311]
[1778168942814,34.92,80038.16,0.0,-0.09675,0.00014,5.89311]
[1778168943567,34.92,80038.16,0.0,-0.09675,0.00014,5.89311]
[1778168943571,34.92,80038.16,0.0,-0.09675,0.00014,5.89311]
[1778168943849,34.92,80042.57,0.0,-0.09612,0.00014,5.865]
[1778168944357,34.92,80042.57,0.0,-0.09612,0.00014,5.865]
[1778168944361,34.92,80042.57,0.0,-0.09612,0.00014,5.865]
[1778168944448,34.92,80043.19,0.0,-0.09602,0.00014,5.86074]
[1778168946696,34.92,80042.94,0.0,-0.09605,0.00014,5.86199]
[1778168947012,34.92,80042.31,0.0,-0.09613,0.00014,5.86565]
[1778168948117,34.92,80042.11,0.0,-0.09615,0.00014,5.8666]
[1778168948476,34.92,80042.11,0.0,-0.09615,0.00014,5.8666]
[1778168948822,34.92,80043.55,0.0,-0.09594,0.00014,5.85723]
[1778168949612,34.92,80043.55,0.0,-0.09594,0.00014,5.85723]
[1778168949740,34.91,80041.59,0.0,-0.09621,0.00014,5.86925]
[1778168950529,34.91,80041.59,0.0,-0.09621,0.00014,5.86925]
[1778168952298,34.91,80042.51,0.0,-0.09607,0.00014,5.86289]
[1778168955277,34.91,80045.74,0.0,-0.09559,0.00014,5.84165]
[1778168956851,34.91,80044.87,0.0,-0.0957,0.00014,5.84656]
[1778168959359,34.9,80044.9,0.0,-0.09568,0.00014,5.84581]
[1778168959423,34.9,80044.9,0.0,-0.09568,0.00014,5.84581]
[1778168959612,34.9,80059.03,0.0,-0.09369,0.00014,5.75697]
[1778168961165,34.9,80059.55,0.0,-0.09362,0.00014,5.75344]
[1778168961548,34.9,80067.32,0.0,-0.09253,0.00014,5.70476]
[1778168966582,34.9,80070.98,0.0,-0.09199,0.00014,5.68015]
[1778168971619,34.89,80074.31,0.0,-0.0914,0.00014,5.65058]
[1778168973170,34.89,80074.72,0.0,-0.09134,0.00014,5.64802]
[1778168978668,34.89,80077.45,0.0,-0.09097,0.00014,5.63119]
[1778168983705,34.89,80075.47,0.0,-0.09125,0.00014,5.64358]
[1778168988740,34.89,80076.66,0.0,-0.09109,0.00014,5.63633]
[1778168993743,34.89,80075.42,0.0,-0.09126,0.00014,5.6441]
[1778168993841,34.89,80075.1,0.0,-0.0913,0.00014,5.64611]
[1778169000542,34.89,80067.81,0.0,-0.09231,0.00014,5.69147]
[1778169000864,34.89,80067.81,0.0,-0.09231,0.00014,5.69147]
[1778169001109,34.89,80067.81,0.0,-0.09231,0.00014,5.69147]
[1778169001175,34.89,80059.27,0.0,-0.09349,0.00014,5.74467]
[1778169001865,34.89,80059.27,0.0,-0.09349,0.00014,5.74467]
[1778169002746,34.89,80059.27,0.0,-0.09349,0.00014,5.74467]
[1778169002798,34.89,80059.22,0.0,-0.0935,0.00014,5.74499]
[1778169005188,34.89,80053.65,0.0,-0.09427,0.00014,5.77958]
[1778169005290,34.89,80041.87,0.0,-0.09593,0.00014,5.85353]
[1778169006056,34.89,80041.87,0.0,-0.09593,0.00014,5.85353]
[1778169006064,34.89,80041.87,0.0,-0.09593,0.00014,5.85353]
[1778169007164,34.89,80042.87,0.0,-0.09578,0.00014,5.84706]
[1778169007573,34.89,80042.87,0.0,-0.09578,0.00014,5.84706]
[1778169008133,34.89,80041.04,0.0,-0.09603,0.00014,5.8581]
[1778169008337,34.89,80041.04,0.0,-0.09603,0.00014,5.8581]
[1778169009913,34.89,80045.22,0.0,-0.09543,0.00014,5.83152]
[1778169010473,34.89,80045.22,0.0,-0.09543,0.00014,5.83152]
[1778169010567,34.89,80045.22,0.0,-0.09543,0.00014,5.83152]
[1778169013556,34.89,80041.68,0.0,-0.09592,0.00014,5.85295]
[1778169014289,34.89,80037.76,0.0,-0.09646,0.00014,5.87719]
[1778169014471,34.89,80037.76,0.0,-0.09646,0.00014,5.87719]
[1778169014540,34.89,80037.76,0.0,-0.09646,0.00014,5.87719]
[1778169014975,34.88,80041.43,0.0,-0.09593,0.00014,5.85377]
[1778169015160,34.88,80041.43,0.0,-0.09593,0.00014,5.85377]
[1778169016936,34.88,80053.42,0.0,-0.09423,0.00014,5.77785]
[1778169021973,34.88,80055.73,0.0,-0.09388,0.00014,5.76234]
[1778169027666,34.88,80055.2,0.0,-0.09394,0.00014,5.76499]
[1778169028137,34.88,80055.61,0.0,-0.09388,0.00014,5.76211]
[1778169034342,34.87,80054.29,0.0,-0.09393,0.00014,5.76146]
[1778169035221,34.87,80052.84,0.0,-0.09413,0.00014,5.77024]
[1778169038297,34.87,80053.47,0.0,-0.09403,0.00014,5.76597]
[1778169039992,34.87,80055.33,0.0,-0.09377,0.00014,5.754]
[1778169040826,34.87,80054.84,0.0,-0.09383,0.00014,5.75692]
[1778169043578,34.87,80050.35,0.0,-0.09445,0.00014,5.78475]
[1778169047772,34.86,80049.78,0.0,-0.09452,0.00014,5.78761]
[1778169048512,34.86,80050.06,0.0,-0.09447,0.00014,5.78549]
[1778169050008,34.86,80052.66,0.0,-0.0941,0.00014,5.769]
[1778169050263,34.86,80052.66,0.0,-0.0941,0.00014,5.769]
[1778169050277,34.86,80054.41,0.0,-0.09385,0.00014,5.75786]
[1778169052186,34.86,80062.2,0.0,-0.09276,0.00014,5.70885]
[1778169057222,34.86,80064.73,0.0,-0.0924,0.00014,5.69262]
[1778169062239,34.86,80064.02,0.0,-0.09249,0.00014,5.69685]
[1778169066132,34.86,80067.98,0.0,-0.09194,0.00014,5.67197]
[1778169068889,34.85,80074.06,0.0,-0.09109,0.00014,5.63341]
[1778169075960,34.85,80066.61,0.0,-0.09209,0.00014,5.67838]
[1778169076353,34.85,80057.64,0.0,-0.09333,0.00014,5.73431]
[1778169078031,34.85,80054.25,0.0,-0.0938,0.00014,5.75549]
[1778169078430,34.85,80054.25,0.0,-0.0938,0.00014,5.75549]
[1778169078470,34.85,80050.63,0.0,-0.0943,0.00014,5.77806]
[1778169079066,34.85,80050.63,0.0,-0.0943,0.00014,5.77806]
[1778169079953,34.85,80050.57,0.0,-0.09431,0.00014,5.77829]
[1778169083756,34.85,80045.65,0.0,-0.09499,0.00014,5.80869]
[1778169084518,34.85,80046.95,0.0,-0.0948,0.00014,5.80014]
[1778169086010,34.85,80046.25,0.0,-0.09489,0.00014,5.80433]
[1778169091673,34.84,80045.4,0.0,-0.09499,0.00014,5.80838]
[1778169097508,34.84,80038.63,0.0,-0.0958,0.00014,5.84158]
[1778169100863,34.83,80045.28,0.0,-0.09484,0.00014,5.79903]
[1778169103544,34.83,80053.41,0.0,-0.09368,0.00014,5.74709]
[1778169105556,34.83,80060.68,0.0,-0.09266,0.00014,5.70135]
[1778169110596,34.82,80063.66,0.0,-0.09222,0.00014,5.68143]
[1778169112605,34.82,80056.6,0.0,-0.09319,0.00014,5.72509]
[1778169113197,34.82,80056.6,0.0,-0.09319,0.00014,5.72509]
[1778169113328,34.82,80056.6,0.0,-0.09319,0.00014,5.72509]
[1778169113378,34.82,80056.6,0.0,-0.09319,0.00014,5.72509]
[1778169113572,34.82,80056.6,0.0,-0.09319,0.00014,5.72509]
[1778169113725,34.82,80056.6,0.0,-0.09319,0.00014,5.72509]
[1778169113793,34.82,80056.6,0.0,-0.09319,0.00014,5.72509]
[1778169113827,34.82,80014.77,0.0,-0.09915,0.00015,5.98899]
[1778169113944,34.82,80014.77,0.0,-0.09915,0.00015,5.98899]
[1778169114054,34.82,80014.77,0.0,-0.09915,0.00015,5.98899]
[1778169114840,34.82,80014.77,0.0,-0.09915,0.00015,5.98899]
[1778169115907,34.82,80013.03,0.0,-0.0994,0.00015,5.99987]
[1778169115922,34.82,80013.03,0.0,-0.0994,0.00015,5.99987]
[1778169115648,34.82,80012.84,0.0,-0.09943,0.00015,6.00086]
[1778169116891,34.82,80012.84,0.0,-0.09943,0.00015,6.00086]
[1778169117753,34.82,80008.72,0.0,-0.10002,0.00015,6.02665]
[1778169118457,34.82,80009.01,0.0,-0.09995,0.00015,6.02377]
[1778169119797,34.82,80009.01,0.0,-0.09995,0.00015,6.02377]
[1778169121269,34.81,80007.82,0.0,-0.1001,0.00015,6.03031]
[1778169126724,34.81,80000.54,0.0,-0.10114,0.00015,6.07509]
[1778169127442,34.81,80000.54,0.0,-0.10114,0.00015,6.07509]
[1778169127468,34.81,80000.54,0.0,-0.10114,0.00015,6.07509]
[1778169127472,34.81,80000.54,0.0,-0.10114,0.00015,6.07509]
[1778169127732,34.81,79999.61,0.0,-0.10127,0.00015,6.08087]
[1778169129746,34.8,79992.28,0.0,-0.10235,0.00015,6.12751]
[1778169131530,34.8,79990.56,0.0,-0.1026,0.00015,6.13832]
[1778169131760,34.8,79996.81,0.0,-0.10166,0.00015,6.09789]
[1778169133774,34.8,79990.35,0.0,-0.10262,0.00015,6.13896]
[1778169135647,34.8,79987.39,0.0,-0.10305,0.00015,6.15773]
[1778169135787,34.8,79984.73,0.0,-0.10345,0.00015,6.17457]
[1778169140822,34.78,79981.67,0.0,-0.1038,0.00015,6.18943]
[1778169145857,34.77,79977.48,0.0,-0.10439,0.00015,6.21473]
[1778169146866,34.76,79983.53,0.0,-0.10339,0.00015,6.17189]
[1778169151899,34.76,79987.34,0.0,-0.10267,0.00015,6.13769]
[1778169152069,34.76,79987.34,0.0,-0.10267,0.00015,6.13769]
[1778169152466,34.76,79987.34,0.0,-0.10267,0.00015,6.13769]
[1778169153859,34.76,79987.28,0.0,-0.10267,0.00015,6.13781]
[1778169153960,34.75,79996.55,0.0,-0.10128,0.00015,6.07793]
[1778169158730,34.75,79999.08,0.0,-0.10089,0.00015,6.06101]
[1778169158829,34.75,79999.08,0.0,-0.10089,0.00015,6.06101]
[1778169158948,34.75,79998.45,0.0,-0.10098,0.00015,6.0649]
[1778169159955,34.75,79987.8,0.0,-0.10256,0.00015,6.13319]
[1778169161296,34.75,79982.02,0.0,-0.10343,0.00015,6.17021]
[1778169161325,34.75,79982.02,0.0,-0.10343,0.00015,6.17021]
[1778169162428,34.75,79979.92,0.0,-0.10374,0.00015,6.18346]
[1778169163067,34.75,79980.33,0.0,-0.10367,0.00015,6.18082]
[1778169165591,34.75,79980.48,0.0,-0.10365,0.00015,6.17986]
[1778169166451,34.75,79981.59,0.0,-0.10348,0.00015,6.1727]
[1778169169399,34.75,79982.42,0.0,-0.10336,0.00015,6.16742]
[1778169170039,34.75,79981.86,0.0,-0.10345,0.00015,6.17107]
[1778169175064,34.75,79986.26,0.0,-0.10277,0.00015,6.1421]
[1778169178119,34.74,79987.64,0.0,-0.10255,0.00015,6.13262]
[1778169178188,34.74,79987.74,0.0,-0.10253,0.00015,6.13171]
[1778169182924,34.74,79983.21,0.0,-0.10319,0.00015,6.16013]
[1778169182934,34.74,79983.21,0.0,-0.10319,0.00015,6.16013]
[1778169182953,34.74,79985.01,0.0,-0.10291,0.00015,6.14793]
[1778169188155,34.73,79990.11,0.0,-0.10211,0.00015,6.11375]
[1778169192923,34.73,79991.1,0.0,-0.10195,0.00015,6.1067]
[1778169192935,34.73,79991.43,0.0,-0.10189,0.00015,6.10413]
[1778169194155,34.73,79991.82,0.0,-0.10183,0.00015,6.10162]
[1778169194183,34.73,79991.82,0.0,-0.10183,0.00015,6.10162]
[1778169194818,34.73,79991.82,0.0,-0.10183,0.00015,6.10162]
[1778169194920,34.73,80006.42,0.0,-0.09966,0.00015,6.00754]
[1778169196899,34.73,80009.71,0.0,-0.09918,0.00015,5.98652]
[1778169199228,34.72,80009.18,0.0,-0.09922,0.00015,5.9884]
[1778169199959,34.72,80009.18,0.0,-0.09922,0.00015,5.9884]
[1778169200193,34.72,80009.94,0.0,-0.0991,0.00015,5.98309]
[1778169201000,34.72,80009.94,0.0,-0.0991,0.00015,5.98309]
[1778169202760,34.72,80012.9,0.0,-0.09864,0.00015,5.96328]
[1778169203199,34.72,80013.71,0.0,-0.09851,0.00015,5.95723]
[1778169204976,34.72,80013.79,0.0,-0.09849,0.00015,5.95672]
[1778169205550,34.72,80015.01,0.0,-0.09832,0.00015,5.94895]
[1778169205646,34.72,80021.31,0.0,-0.0974,0.00014,5.90886]
[1778169207810,34.71,80021.54,0.0,-0.09736,0.00014,5.90698]
[1778169208579,34.71,80023.81,0.0,-0.09702,0.00014,5.89181]
[1778169211147,34.71,80024.16,0.0,-0.09695,0.00014,5.88891]
[1778169212650,34.71,80028.02,0.0,-0.09627,0.00014,5.85567]
[1778169212683,34.71,80028.02,0.0,-0.09627,0.00014,5.85567]
[1778169212900,34.71,80028.02,0.0,-0.09627,0.00014,5.85567]
[1778169213774,34.71,80028.07,0.0,-0.09625,0.00014,5.85503]
[1778169218621,34.7,80029.95,0.0,-0.09596,0.00014,5.84206]
[1778169219953,34.7,80029.0,0.0,-0.09609,0.00014,5.84782]
[1778169221647,34.7,80028.98,0.0,-0.09608,0.00014,5.84744]
[1778169221834,34.7,80028.98,0.0,-0.09608,0.00014,5.84744]
[1778169226887,34.69,80030.07,0.0,-0.0959,0.00014,5.83923]
[1778169226906,34.69,80030.45,0.0,-0.09583,0.00014,5.83633]
[1778169229957,34.69,80025.26,0.0,-0.09657,0.00014,5.86897]
[1778169230032,34.69,80022.85,0.0,-0.09691,0.00014,5.88373]
[1778169235487,34.68,80027.0,0.0,-0.09627,0.00014,5.85584]
[1778169240524,34.68,80024.18,0.0,-0.09665,0.00014,5.87239]
[1778169244406,34.68,80022.1,0.0,-0.09693,0.00014,5.88471]
[1778169244929,34.67,80036.83,0.0,-0.09481,0.00014,5.7908]
[1778169246362,34.67,80038.83,0.0,-0.09452,0.00014,5.77791]
[1778169251605,34.67,80040.29,0.0,-0.0943,0.00014,5.76793]
[1778169252297,34.67,80040.29,0.0,-0.0943,0.00014,5.76793]
[1778169252684,34.67,80040.29,0.0,-0.0943,0.00014,5.76793]
[1778169252832,34.67,80040.29,0.0,-0.0943,0.00014,5.76793]
[1778169252837,34.67,80046.46,0.0,-0.09342,0.00014,5.72895]
[1778169255358,34.67,80050.45,0.0,-0.09286,0.00014,5.70362]
[1778169257147,34.67,80051.43,0.0,-0.09272,0.00014,5.69735]
[1778169259038,34.67,80052.01,0.0,-0.09263,0.00014,5.69326]
[1778169259662,34.67,80052.12,0.0,-0.0926,0.00014,5.69216]
[1778169264697,34.66,80050.94,0.0,-0.09272,0.00014,5.69754]
[1778169266049,34.66,80050.94,0.0,-0.09272,0.00014,5.69754]
[1778169267273,34.66,80051.62,0.0,-0.09261,0.00014,5.69246]
[1778169267279,34.66,80051.62,0.0,-0.09261,0.00014,5.69246]
[1778169267548,34.66,80051.62,0.0,-0.09261,0.00014,5.69246]
[1778169267772,34.66,80051.62,0.0,-0.09261,0.00014,5.69246]
[1778169267929,34.66,80051.62,0.0,-0.09261,0.00014,5.69246]
[1778169268002,34.65,80056.8,0.0,-0.09187,0.00014,5.65922]
[1778169269375,34.65,80057.4,0.0,-0.09179,0.00014,5.65546]
[1778169269537,34.65,80057.4,0.0,-0.09179,0.00014,5.65546]
[1778169269708,34.65,80057.4,0.0,-0.09179,0.00014,5.65546]
[1778169269756,34.65,80069.91,0.0,-0.09006,0.00014,5.57709]
[1778169274841,34.65,80074.28,0.0,-0.08933,0.00014,5.54107]
[1778169274915,34.65,80080.64,0.0,-0.08847,0.00013,5.50151]
[1778169276782,34.65,80089.34,0.0,-0.08729,0.00013,5.44752]
[1778169278796,34.65,80081.09,0.0,-0.0884,0.00013,5.49824]
[1778169281734,34.65,80077.79,0.0,-0.08885,0.00014,5.51888]
[1778169281817,34.65,80073.08,0.0,-0.08949,0.00014,5.54831]
[1778169282142,34.65,80073.08,0.0,-0.08949,0.00014,5.54831]
[1778169282369,34.65,80073.08,0.0,-0.08949,0.00014,5.54831]
[1778169282419,34.65,80073.08,0.0,-0.08949,0.00014,5.54831]
[1778169282510,34.65,80073.08,0.0,-0.08949,0.00014,5.54831]
[1778169283749,34.65,80070.58,0.0,-0.08984,0.00014,5.56406]
[1778169287859,34.65,80056.54,0.0,-0.09179,0.00014,5.65233]
[1778169288847,34.65,80056.54,0.0,-0.09179,0.00014,5.65233]
[1778169288893,34.65,80056.54,0.0,-0.09179,0.00014,5.65233]
[1778169290880,34.65,80046.28,0.0,-0.09322,0.00014,5.7168]
[1778169292403,34.65,80044.71,0.0,-0.09344,0.00014,5.72667]
[1778169297929,34.65,80043.58,0.0,-0.09359,0.00014,5.73331]
[1778169305985,34.65,80042.94,0.0,-0.09366,0.00014,5.7366]
[1778169310073,34.65,80037.1,0.0,-0.09449,0.00014,5.77354]
[1778169316059,34.65,80033.93,0.0,-0.09496,0.00014,5.79459]
[1778169319080,34.65,80026.69,0.0,-0.09601,0.00014,5.84115]
[1778169323109,34.66,80014.99,0.0,-0.09772,0.00015,5.9162]
[1778169323753,34.66,80014.99,0.0,-0.09772,0.00015,5.9162]
[1778169323916,34.66,80014.99,0.0,-0.09772,0.00015,5.9162]
[1778169324130,34.66,80005.47,0.0,-0.09911,0.00015,5.97714]
[1778169324778,34.66,80005.47,0.0,-0.09911,0.00015,5.97714]
[1778169325640,34.66,80005.38,0.0,-0.09913,0.00015,5.97778]
[1778169327044,34.66,79999.51,0.0,-0.09999,0.00015,6.01538]
[1778169327145,34.66,79996.99,0.0,-0.10037,0.00015,6.03187]
[1778169329096,34.66,79997.17,0.0,-0.10035,0.00015,6.03098]
[1778169329151,34.66,79988.13,0.0,-0.1017,0.00015,6.0894]
[1778169331128,34.66,79988.45,0.0,-0.10166,0.00015,6.08758]
[1778169331161,34.66,79989.28,0.0,-0.10142,0.00015,6.07419]
[1778169331183,34.66,79989.28,0.0,-0.10142,0.00015,6.07419]
[1778169337030,34.66,79987.41,0.0,-0.10172,0.00015,6.0869]
[1778169342625,34.67,79982.88,0.0,-0.10244,0.00015,6.118]
[1778169345900,34.67,79985.03,0.0,-0.10212,0.00015,6.10446]
[1778169345959,34.67,79985.03,0.0,-0.10212,0.00015,6.10446]
[1778169346214,34.67,79987.09,0.0,-0.10182,0.00015,6.09145]
[1778169348619,34.67,79992.64,0.0,-0.101,0.00015,6.05599]
[1778169349101,34.67,79992.64,0.0,-0.101,0.00015,6.05599]
[1778169354349,34.68,79994.24,0.0,-0.10079,0.00015,6.04687]
[1778169357836,34.68,80002.93,0.0,-0.09952,0.00015,5.992]
[1778169361297,34.68,80001.41,0.0,-0.09977,0.00015,6.00259]
[1778169363551,34.69,80003.27,0.0,-0.0995,0.00015,5.99124]
[1778169363692,34.69,80003.27,0.0,-0.0995,0.00015,5.99124]
[1778169365474,34.69,80004.22,0.0,-0.09938,0.00015,5.98573]
[1778169365922,34.7,79995.81,0.0,-0.10069,0.00015,6.04268]
[1778169367447,34.71,79994.66,0.0,-0.10093,0.00015,6.05301]
[1778169369198,34.71,79992.94,0.0,-0.10119,0.00015,6.06432]
[1778169369951,34.71,79990.19,0.0,-0.1016,0.00015,6.08221]
[1778169375480,34.72,79989.41,0.0,-0.10175,0.00015,6.08831]
[1778169377552,34.72,79989.05,0.0,-0.1018,0.00015,6.09078]
[1778169379040,34.72,79991.86,0.0,-0.10139,0.00015,6.07285]
[1778169379670,34.72,79991.57,0.0,-0.10143,0.00015,6.07486]
[1778169380540,34.72,79989.47,0.0,-0.10175,0.00015,6.08853]
[1778169380649,34.72,79980.53,0.0,-0.1031,0.00015,6.14632]
[1778169382543,34.72,79978.13,0.0,-0.10346,0.00015,6.16199]
[1778169382622,34.72,79978.13,0.0,-0.10346,0.00015,6.16199]
[1778169382732,34.72,79978.13,0.0,-0.10346,0.00015,6.16199]
[1778169384542,34.72,79994.26,0.0,-0.10105,0.00015,6.05832]
[1778169386179,34.72,79994.26,0.0,-0.10105,0.00015,6.05832]
[1778169386706,34.72,79995.28,0.0,-0.1009,0.00015,6.05184]
[1778169386914,34.72,79995.28,0.0,-0.1009,0.00015,6.05184]
[1778169387200,34.72,79995.28,0.0,-0.1009,0.00015,6.05184]
[1778169387193,34.72,79990.87,0.0,-0.10156,0.00015,6.08036]
[1778169387615,34.72,79990.87,0.0,-0.10156,0.00015,6.08036]
[1778169387834,34.72,79990.87,0.0,-0.10156,0.00015,6.08036]
[1778169388762,34.72,79990.07,0.0,-0.10168,0.00015,6.0857]
[1778169388766,34.72,79990.07,0.0,-0.10168,0.00015,6.0857]
[1778169388836,34.72,79995.56,0.0,-0.10087,0.00015,6.0506]
[1778169390653,34.72,79995.56,0.0,-0.10087,0.00015,6.05076]
[1778169390798,34.72,79995.56,0.0,-0.10087,0.00015,6.05076]
[1778169392615,34.72,79995.44,0.0,-0.10079,0.00015,6.04369]
[1778169392856,34.72,79995.44,0.0,-0.10079,0.00015,6.04369]
[1778169392920,34.72,79988.94,0.0,-0.10176,0.00015,6.08564]
[1778169394134,34.72,79988.94,0.0,-0.10176,0.00015,6.08564]
[1778169394174,34.72,79988.94,0.0,-0.10176,0.00015,6.08564]
[1778169394179,34.72,79988.94,0.0,-0.10176,0.00015,6.08564]
[1778169394205,34.72,79988.94,0.0,-0.10176,0.00015,6.08564]
[1778169394820,34.72,79988.78,0.0,-0.10179,0.00015,6.08688]
[1778169394868,34.72,79988.78,0.0,-0.10179,0.00015,6.08688]
[1778169394905,34.73,79982.78,0.0,-0.10269,0.00015,6.12574]
[1778169395809,34.73,79982.78,0.0,-0.10269,0.00015,6.12574]
[1778169396692,34.73,79981.83,0.0,-0.10284,0.00015,6.13201]
[1778169402740,34.73,79983.03,0.0,-0.10267,0.00015,6.12478]
[1778169407008,34.73,79983.25,0.0,-0.10264,0.00015,6.12371]
[1778169407151,34.73,79983.25,0.0,-0.10264,0.00015,6.12371]
[1778169407241,34.73,79983.25,0.0,-0.10264,0.00015,6.12371]
[1778169407258,34.73,79984.82,0.0,-0.10241,0.00015,6.11368]
[1778169410678,34.73,79988.93,0.0,-0.1018,0.00015,6.08752]
[1778169415588,34.73,79988.83,0.0,-0.10183,0.00015,6.08886]
[1778169416252,34.73,79988.83,0.0,-0.10183,0.00015,6.08886]
[1778169419006,34.73,79990.94,0.0,-0.10153,0.00015,6.07575]
[1778169420834,34.74,79990.93,0.0,-0.10154,0.00015,6.07614]
[1778169420904,34.74,79990.93,0.0,-0.10154,0.00015,6.07614]
[1778169421663,34.74,79988.43,0.0,-0.10191,0.00015,6.09237]
[1778169422045,34.74,79988.43,0.0,-0.10191,0.00015,6.09237]
[1778169422081,34.74,79988.43,0.0,-0.10191,0.00015,6.09237]
[1778169422092,34.74,79988.43,0.0,-0.10191,0.00015,6.09237]
[1778169422110,34.74,79988.43,0.0,-0.10191,0.00015,6.09237]
[1778169424727,34.74,79982.79,0.0,-0.10277,0.00015,6.12915]
[1778169426069,34.74,79985.83,0.0,-0.10232,0.00015,6.10965]
[1778169427846,34.74,79992.41,0.0,-0.10134,0.00015,6.06764]
[1778169428431,34.74,79992.41,0.0,-0.10134,0.00015,6.06764]
[1778169428854,34.74,79997.64,0.0,-0.10056,0.00015,6.03385]
[1778169429860,34.74,80008.38,0.0,-0.09897,0.00015,5.965]
[1778169434663,34.74,80010.67,0.0,-0.09864,0.00015,5.95043]
[1778169440175,34.74,80006.19,0.0,-0.09929,0.00015,5.97893]
[1778169440254,34.74,80005.89,0.0,-0.09933,0.00015,5.9808]
[1778169445971,34.74,80010.66,0.0,-0.09863,0.00015,5.95019]
[1778169451007,34.74,80008.49,0.0,-0.09883,0.00015,5.95583]
[1778169453025,34.74,80001.96,0.0,-0.09979,0.00015,5.99751]
[1778169455505,34.74,79996.54,0.0,-0.10059,0.00015,6.03213]
[1778169456045,34.74,79996.54,0.0,-0.10059,0.00015,6.03213]
[1778169456121,34.74,79984.71,0.0,-0.10235,0.00015,6.10804]
[1778169456983,34.74,79984.71,0.0,-0.10235,0.00015,6.10804]
[1778169457063,34.74,79984.71,0.0,-0.10235,0.00015,6.10804]
[1778169457069,34.74,79982.52,0.0,-0.10269,0.00015,6.12237]
[1778169458702,34.74,79982.39,0.0,-0.10271,0.00015,6.12342]
[1778169458713,34.74,79982.39,0.0,-0.10271,0.00015,6.12342]
[1778169459384,34.74,79980.74,0.0,-0.10296,0.00015,6.13417]
[1778169465107,34.74,79979.97,0.0,-0.10309,0.00015,6.13956]
[1778169465942,34.74,79979.97,0.0,-0.10309,0.00015,6.13956]
[1778169466302,34.74,79961.65,0.0,-0.10588,0.00015,6.25825]
[1778169466908,34.74,79961.65,0.0,-0.10588,0.00015,6.25825]
[1778169467257,34.74,79961.65,0.0,-0.10588,0.00015,6.25825]
[1778169467293,34.74,79941.45,0.0,-0.10903,0.00016,6.39004]
[1778169468439,34.74,79941.26,0.0,-0.10906,0.00016,6.39118]
[1778169468552,34.74,79937.38,0.0,-0.10967,0.00016,6.41659]
[1778169470124,34.74,79937.38,0.0,-0.10967,0.00016,6.41659]
[1778169470216,34.74,79937.36,0.0,-0.10966,0.00016,6.41613]
[1778169470721,34.74,79937.36,0.0,-0.10966,0.00016,6.41613]
[1778169470729,34.74,79937.36,0.0,-0.10966,0.00016,6.41613]
[1778169470871,34.74,79937.36,0.0,-0.10966,0.00016,6.41613]
[1778169471935,34.74,79937.33,0.0,-0.10965,0.00016,6.41603]
[1778169472174,34.74,79936.46,0.0,-0.10978,0.00016,6.4214]
[1778169475168,34.73,79935.61,0.0,-0.10991,0.00016,6.42668]
[1778169475257,34.73,79933.18,0.0,-0.1103,0.00016,6.44264]
[1778169481229,34.73,79934.01,0.0,-0.11013,0.00016,6.4358]
[1778169481543,34.73,79934.01,0.0,-0.11013,0.00016,6.4358]
[1778169482235,34.73,79932.56,0.0,-0.11035,0.00016,6.44496]
[1778169483281,34.73,79926.75,0.0,-0.11127,0.00016,6.48279]
[1778169487326,34.72,79925.31,0.0,-0.11147,0.00016,6.49103]
[1778169487487,34.72,79920.23,0.0,-0.11227,0.00016,6.52405]
[1778169487851,34.72,79920.23,0.0,-0.11227,0.00016,6.52405]
[1778169488257,34.72,79920.23,0.0,-0.11227,0.00016,6.52405]
[1778169488281,34.72,79919.87,0.0,-0.11232,0.00016,6.52599]
[1778169489286,34.73,79911.57,0.0,-0.11371,0.00016,6.58281]
[1778169490320,34.73,79911.57,0.0,-0.11371,0.00016,6.58281]
[1778169495328,34.72,79913.01,0.0,-0.11343,0.00016,6.57144]
[1778169497440,34.72,79913.23,0.0,-0.11338,0.00016,6.56926]
[1778169497816,34.72,79913.23,0.0,-0.11338,0.00016,6.56926]
[1778169498350,34.71,79911.47,0.0,-0.11365,0.00016,6.58034]
[1778169503977,34.71,79912.71,0.0,-0.1134,0.00016,6.56993]
[1778169504070,34.7,79913.47,0.0,-0.11325,0.00016,6.56383]
[1778169508198,34.69,79906.26,0.0,-0.11437,0.00016,6.60939]
[1778169510145,34.69,79906.26,0.0,-0.11437,0.00016,6.60939]
[1778169510177,34.69,79906.26,0.0,-0.11437,0.00016,6.60939]
[1778169510237,34.67,79907.21,0.0,-0.11406,0.00016,6.5969]
[1778169511551,34.67,79907.21,0.0,-0.11406,0.00016,6.5969]
[1778169512388,34.67,79907.21,0.0,-0.11406,0.00016,6.5969]
[1778169512454,34.65,79910.67,0.0,-0.11323,0.00016,6.55959]
[1778169514469,34.65,79918.44,0.0,-0.11196,0.00016,6.50743]
[1778169520052,34.64,79920.17,0.0,-0.11163,0.00016,6.49412]
[1778169521785,34.64,79920.7,0.0,-0.11153,0.00016,6.48977]
[1778169522077,34.63,79920.65,0.0,-0.11152,0.00016,6.48925]
[1778169526586,34.63,79919.01,0.0,-0.11175,0.00016,6.49881]
[1778169528400,34.63,79919.24,0.0,-0.1117,0.00016,6.49687]
[1778169529575,34.62,79913.23,0.0,-0.11264,0.00016,6.5353]
[1778169530710,34.62,79913.23,0.0,-0.11264,0.00016,6.5353]
[1778169530777,34.62,79904.45,0.0,-0.11407,0.00016,6.59367]
[1778169536052,34.63,79905.49,0.0,-0.11391,0.00016,6.58721]
[1778169536077,34.63,79896.38,0.0,-0.11541,0.00016,6.64797]
[1778169536537,34.63,79896.38,0.0,-0.11541,0.00016,6.64797]
[1778169536781,34.63,79896.38,0.0,-0.11541,0.00016,6.64797]
[1778169536884,34.63,79896.38,0.0,-0.11541,0.00016,6.64797]
[1778169536888,34.63,79896.38,0.0,-0.11541,0.00016,6.64797]
[1778169537298,34.63,79897.64,0.0,-0.11521,0.00016,6.63972]
[1778169539040,34.63,79883.96,0.0,-0.11747,0.00017,6.73095]
[1778169540800,34.63,79884.57,0.0,-0.11737,0.00017,6.72693]
[1778169540999,34.63,79884.57,0.0,-0.11737,0.00017,6.72693]
[1778169541003,34.63,79884.57,0.0,-0.11737,0.00017,6.72693]
[1778169541004,34.62,79881.4,0.0,-0.11788,0.00017,6.74728]
[1778169546909,34.61,79882.29,0.0,-0.11765,0.00017,6.73788]
[1778169547168,34.61,79882.29,0.0,-0.11765,0.00017,6.73788]
[1778169548409,34.61,79883.51,0.0,-0.11742,0.00017,6.72903]
[1778169549240,34.61,79882.98,0.0,-0.11751,0.00017,6.73248]
[1778169550207,34.61,79895.26,0.0,-0.11546,0.00016,6.64978]
[1778169552276,34.61,79895.09,0.0,-0.11548,0.00016,6.65091]
[1778169552744,34.59,79898.54,0.0,-0.11479,0.00016,6.62269]
[1778169552816,34.59,79898.54,0.0,-0.11479,0.00016,6.62269]
[1778169553216,34.59,79898.54,0.0,-0.11479,0.00016,6.62269]
[1778169553573,34.59,79898.57,0.0,-0.11478,0.00016,6.62232]
[1778169553958,34.59,79898.57,0.0,-0.11478,0.00016,6.62232]
[1778169553959,34.58,79904.32,0.0,-0.11383,0.00016,6.58362]
[1778169554856,34.58,79904.32,0.0,-0.11383,0.00016,6.58362]
[1778169555036,34.58,79904.32,0.0,-0.11383,0.00016,6.58362]
[1778169556710,34.58,79902.42,0.0,-0.11412,0.00016,6.59534]
[1778169556809,34.58,79893.29,0.0,-0.1156,0.00016,6.65568]
[1778169557459,34.58,79893.29,0.0,-0.1156,0.00016,6.65568]
[1778169558109,34.58,79893.29,0.0,-0.1156,0.00016,6.65568]
[1778169558201,34.58,79893.62,0.0,-0.11554,0.00016,6.65307]
[1778169558819,34.58,79893.62,0.0,-0.11554,0.00016,6.65307]
[1778169563416,34.57,79898.58,0.0,-0.11469,0.00016,6.61879]
[1778169563630,34.57,79897.8,0.0,-0.11482,0.00016,6.62374]
[1778169568850,34.57,79892.96,0.0,-0.11558,0.00016,6.65451]
[1778169573173,34.57,79893.06,0.0,-0.11544,0.00016,6.64557]
[1778169573938,34.57,79893.58,0.0,-0.11536,0.00016,6.64214]
[1778169576208,34.57,79893.92,0.0,-0.1153,0.00016,6.63997]
[1778169576319,34.57,79893.92,0.0,-0.1153,0.00016,6.63997]
[1778169577298,34.57,79902.54,0.0,-0.11389,0.00016,6.58274]
[1778169577970,34.57,79902.54,0.0,-0.11389,0.00016,6.58274]
[1778169578094,34.57,79902.54,0.0,-0.11389,0.00016,6.58274]
[1778169578700,34.57,79904.49,0.0,-0.11357,0.00016,6.56953]
[1778169580145,34.57,79904.26,0.0,-0.1136,0.00016,6.5708]
[1778169580343,34.57,79894.18,0.0,-0.11525,0.00016,6.63766]
[1778169581942,34.57,79886.66,0.0,-0.11649,0.00017,6.68774]
[1778169583306,34.57,79886.66,0.0,-0.11649,0.00017,6.68774]
[1778169583407,34.57,79880.79,0.0,-0.11747,0.00017,6.72701]
[1778169584280,34.57,79880.79,0.0,-0.11747,0.00017,6.72701]
[1778169584336,34.57,79879.79,0.0,-0.11763,0.00017,6.73368]
[1778169584731,34.57,79879.79,0.0,-0.11763,0.00017,6.73368]
[1778169586323,34.57,79879.88,0.0,-0.11762,0.00017,6.73301]
[1778169586858,34.57,79880.69,0.0,-0.11748,0.00017,6.72753]
[1778169588367,34.56,79880.78,0.0,-0.11746,0.00017,6.72685]
[1778169592738,34.56,79884.5,0.0,-0.11684,0.00017,6.70168]
[1778169593733,34.56,79889.65,0.0,-0.11597,0.00017,6.66674]
[1778169593748,34.56,79889.65,0.0,-0.11597,0.00017,6.66674]
[1778169593754,34.56,79889.65,0.0,-0.11597,0.00017,6.66674]
[1778169593771,34.56,79889.65,0.0,-0.11597,0.00017,6.66674]
[1778169593775,34.56,79889.65,0.0,-0.11597,0.00017,6.66674]
[1778169593871,34.56,79889.65,0.0,-0.11597,0.00017,6.66674]
[1778169594500,34.56,79889.58,0.0,-0.11597,0.00017,6.66689]
[1778169594559,34.56,79889.58,0.0,-0.11597,0.00017,6.66689]
[1778169595395,34.56,79889.58,0.0,-0.11597,0.00017,6.66689]
[1778169595473,34.56,79898.37,0.0,-0.11452,0.00016,6.60802]
[1778169595573,34.56,79898.37,0.0,-0.11452,0.00016,6.60802]
[1778169596125,34.56,79898.37,0.0,-0.11452,0.00016,6.60802]
[1778169596154,34.56,79901.19,0.0,-0.11405,0.00016,6.58898]
[1778169599064,34.56,79909.99,0.0,-0.1126,0.00016,6.52993]
[1778169600288,34.55,79918.26,0.0,-0.11125,0.00016,6.47471]
[1778169601147,34.55,79911.5,0.0,-0.11234,0.00016,6.51945]
[1778169602053,34.55,79911.5,0.0,-0.11234,0.00016,6.51945]
[1778169602421,34.55,79911.5,0.0,-0.11234,0.00016,6.51945]
[1778169602447,34.55,79905.85,0.0,-0.11323,0.00016,6.55565]
[1778169603424,34.55,79896.39,0.0,-0.11476,0.00016,6.61809]
[1778169605154,34.55,79884.32,0.0,-0.11676,0.00017,6.69841]
[1778169605846,34.55,79884.32,0.0,-0.11676,0.00017,6.69841]
[1778169606161,34.55,79880.29,0.0,-0.11742,0.00017,6.72514]
[1778169606995,34.55,79880.29,0.0,-0.11742,0.00017,6.72514]
[1778169607058,34.55,79880.29,0.0,-0.11742,0.00017,6.72514]
[1778169607162,34.55,79870.11,0.0,-0.11913,0.00017,6.79328]
[1778169607799,34.55,79870.11,0.0,-0.11913,0.00017,6.79328]
[1778169607814,34.55,79870.11,0.0,-0.11913,0.00017,6.79328]
[1778169608249,34.53,79881.23,0.0,-0.11715,0.00017,6.71409]
[1778169610524,34.53,79877.17,0.0,-0.11782,0.00017,6.74116]
[1778169611034,34.53,79877.17,0.0,-0.11782,0.00017,6.74116]
[1778169612197,34.53,79867.7,0.0,-0.11941,0.00017,6.80455]
[1778169613198,34.53,79867.7,0.0,-0.11941,0.00017,6.80455]
[1778169613297,34.53,79868.43,0.0,-0.11929,0.00017,6.79954]
[1778169614723,34.53,79868.33,0.0,-0.1193,0.00017,6.80004]
[1778169615475,34.53,79868.33,0.0,-0.1193,0.00017,6.80004]
[1778169615218,34.53,79860.95,0.0,-0.12055,0.00017,6.84946]
[1778169616226,34.53,79859.4,0.0,-0.12081,0.00017,6.85973]
[1778169616524,34.53,79859.4,0.0,-0.12081,0.00017,6.85973]
[1778169617234,34.51,79857.24,0.0,-0.12106,0.00017,6.86953]
[1778169622268,34.5,79862.23,0.0,-0.12012,0.00017,6.83248]
[1778169623275,34.49,79868.8,0.0,-0.119,0.00017,6.7881]
[1778169627587,34.49,79874.01,0.0,-0.1181,0.00017,6.752]
[1778169628310,34.49,79874.47,0.0,-0.11801,0.00017,6.74856]
[1778169630474,34.49,79874.6,0.0,-0.11798,0.00017,6.74733]
[1778169630655,34.49,79875.99,0.0,-0.11774,0.00017,6.73765]
[1778169631407,34.49,79878.87,0.0,-0.11713,0.00017,6.70962]
[1778169633509,34.48,79878.24,0.0,-0.11723,0.00017,6.71351]
[1778169635362,34.48,79871.67,0.0,-0.11832,0.00017,6.75741]
[1778169635813,34.48,79871.67,0.0,-0.11832,0.00017,6.75741]
[1778169636369,34.48,79873.78,0.0,-0.11797,0.00017,6.74315]
[1778169638384,34.48,79883.65,0.0,-0.11631,0.00017,6.67692]
[1778169640944,34.48,79888.49,0.0,-0.1155,0.00017,6.64398]
[1778169641143,34.48,79888.49,0.0,-0.1155,0.00017,6.64398]
[1778169643139,34.48,79893.08,0.0,-0.11473,0.00016,6.61283]
[1778169643207,34.48,79893.08,0.0,-0.11473,0.00016,6.61283]
[1778169643576,34.48,79893.6,0.0,-0.11464,0.00016,6.60913]
[1778169643934,34.48,79893.6,0.0,-0.11464,0.00016,6.60913]
[1778169643993,34.48,79893.6,0.0,-0.11464,0.00016,6.60913]
[1778169643996,34.48,79893.6,0.0,-0.11464,0.00016,6.60913]
[1778169644185,34.48,79893.6,0.0,-0.11464,0.00016,6.60913]
[1778169644424,34.48,79893.07,0.0,-0.11472,0.00016,6.61247]
[1778169645556,34.48,79889.07,0.0,-0.11538,0.00017,6.63927]
[1778169646068,34.48,79889.07,0.0,-0.11538,0.00017,6.63927]
[1778169646439,34.48,79886.63,0.0,-0.11579,0.00017,6.65565]
[1778169649830,34.48,79887.64,0.0,-0.11562,0.00017,6.64905]
[1778169653101,34.48,79888.19,0.0,-0.11554,0.00017,6.64556]
[1778169653154,34.48,79888.19,0.0,-0.11554,0.00017,6.64556]
[1778169653882,34.48,79887.31,0.0,-0.11568,0.00017,6.6515]
[1778169656230,34.48,79878.98,0.0,-0.11707,0.00017,6.70729]
[1778169656383,34.48,79878.98,0.0,-0.11707,0.00017,6.70729]
[1778169656467,34.48,79878.98,0.0,-0.11707,0.00017,6.70729]
[1778169656517,34.48,79885.21,0.0,-0.11603,0.00017,6.66556]
[1778169658442,34.48,79885.06,0.0,-0.11606,0.00017,6.66653]
[1778169658443,34.48,79885.06,0.0,-0.11606,0.00017,6.66653]
[1778169658537,34.48,79888.78,0.0,-0.11544,0.00017,6.64167]
[1778169659230,34.48,79888.78,0.0,-0.11544,0.00017,6.64167]
[1778169660470,34.48,79888.78,0.0,-0.11544,0.00017,6.6417]
[1778169661025,34.48,79889.19,0.0,-0.11537,0.00017,6.639]
[1778169662540,34.48,79887.98,0.0,-0.11558,0.00017,6.64718]
[1778169662564,34.48,79876.33,0.0,-0.11752,0.00017,6.72522]
[1778169664110,34.48,79877.45,0.0,-0.11733,0.00017,6.71777]
[1778169664609,34.48,79879.34,0.0,-0.11701,0.00017,6.70505]
[1778169665578,34.48,79885.37,0.0,-0.11601,0.00017,6.66465]
[1778169666598,34.48,79885.37,0.0,-0.11601,0.00017,6.66465]
[1778169666664,34.48,79885.37,0.0,-0.11601,0.00017,6.66465]
[1778169666763,34.48,79887.34,0.0,-0.11568,0.00017,6.65146]
[1778169668111,34.48,79887.34,0.0,-0.11568,0.00017,6.65146]
[1778169668182,34.48,79887.34,0.0,-0.11568,0.00017,6.65146]
[1778169668286,34.48,79887.64,0.0,-0.11563,0.00017,6.64948]
[1778169668729,34.48,79887.64,0.0,-0.11563,0.00017,6.64948]
[1778169669482,34.48,79887.64,0.0,-0.11563,0.00017,6.64948]
[1778169670808,34.48,79892.66,0.0,-0.1148,0.00016,6.61575]
[1778169670899,34.48,79897.35,0.0,-0.11402,0.00016,6.58423]
[1778169676818,34.48,79894.63,0.0,-0.11446,0.00016,6.60212]
[1778169678116,34.48,79919.62,0.0,-0.11041,0.00016,6.4364]
[1778169679417,34.47,79928.08,0.0,-0.109,0.00016,6.37783]
[1778169683466,34.47,79917.27,0.0,-0.11075,0.00016,6.45018]
[1778169687240,34.47,79914.7,0.0,-0.11116,0.00016,6.46726]
[1778169692163,34.47,79911.37,0.0,-0.1117,0.00016,6.48938]
[1778169692199,34.47,79911.37,0.0,-0.1117,0.00016,6.48938]
[1778169692590,34.47,79911.37,0.0,-0.1117,0.00016,6.48938]
[1778169695280,34.47,79902.13,0.0,-0.11309,0.00016,6.54264]
[1778169697386,34.47,79905.41,0.0,-0.11256,0.00016,6.52129]
[1778169697530,34.47,79905.41,0.0,-0.11256,0.00016,6.52129]
[1778169697410,34.48,79896.32,0.0,-0.11406,0.00016,6.58225]
[1778169698393,34.48,79896.32,0.0,-0.11406,0.00016,6.58225]
[1778169699574,34.48,79895.59,0.0,-0.11418,0.00016,6.58733]
[1778169701435,34.48,79894.78,0.0,-0.11432,0.00016,6.59287]
[1778169701630,34.48,79895.11,0.0,-0.11427,0.00016,6.59095]
[1778169703848,34.48,79888.87,0.0,-0.11531,0.00017,6.63285]
[1778169707239,34.48,79889.62,0.0,-0.11519,0.00017,6.62799]
[1778169707812,34.48,79891.18,0.0,-0.11493,0.00016,6.61772]
[1778169709296,34.48,79891.23,0.0,-0.11493,0.00016,6.61739]
[1778169709885,34.48,79890.75,0.0,-0.11501,0.00017,6.62081]
[1778169709894,34.48,79890.8,0.0,-0.115,0.00017,6.62048]
[1778169710726,34.48,79890.8,0.0,-0.115,0.00017,6.62048]
[1778169711934,34.48,79890.8,0.0,-0.115,0.00017,6.62058]
[1778169715838,34.48,79885.27,0.0,-0.11593,0.00017,6.65788]
[1778169721058,34.48,79888.99,0.0,-0.11532,0.00017,6.63324]
[1778169722658,34.48,79889.05,0.0,-0.11531,0.00017,6.63297]
[1778169723414,34.48,79889.05,0.0,-0.11531,0.00017,6.63297]
[1778169723515,34.48,79881.21,0.0,-0.11662,0.00017,6.68554]
[1778169723971,34.48,79881.21,0.0,-0.11662,0.00017,6.68554]
[1778169724818,34.48,79879.49,0.0,-0.1169,0.00017,6.69705]
[1778169725651,34.49,79879.37,0.0,-0.11692,0.00017,6.69787]
[1778169726037,34.49,79879.37,0.0,-0.11692,0.00017,6.69787]
[1778169727885,34.48,79884.76,0.0,-0.11603,0.00017,6.66179]
[1778169727907,34.48,79884.76,0.0,-0.11603,0.00017,6.66179]
[1778169728550,34.48,79884.76,0.0,-0.11603,0.00017,6.66179]
[1778169728511,34.48,79891.31,0.0,-0.11494,0.00016,6.61798]
[1778169730488,34.48,79891.6,0.0,-0.11489,0.00016,6.61605]
[1778169732503,34.49,79895.74,0.0,-0.11421,0.00016,6.58857]
[1778169732956,34.49,79897.27,0.0,-0.11396,0.00016,6.57836]
[1778169734699,34.49,79901.11,0.0,-0.11334,0.00016,6.55294]
[1778169735155,34.49,79901.11,0.0,-0.11334,0.00016,6.55294]
[1778169735359,34.49,79901.11,0.0,-0.11334,0.00016,6.55294]
[1778169735539,34.49,79900.51,0.0,-0.11344,0.00016,6.55727]
[1778169736163,34.49,79908.47,0.0,-0.11215,0.00016,6.50438]
[1778169738108,34.48,79914.22,0.0,-0.11119,0.00016,6.46484]
[1778169742134,34.48,79920.42,0.0,-0.11019,0.00016,6.42383]
[1778169744149,34.48,79928.17,0.0,-0.10896,0.00016,6.37276]
[1778169747176,34.48,79927.29,0.0,-0.1091,0.00016,6.37877]
[1778169747225,34.48,79927.29,0.0,-0.1091,0.00016,6.37877]
[1778169747358,34.48,79927.29,0.0,-0.1091,0.00016,6.37877]
[1778169747555,34.48,79918.18,0.0,-0.11056,0.00016,6.4392]
[1778169748964,34.48,79917.91,0.0,-0.11061,0.00016,6.44099]
[1778169749039,34.48,79917.91,0.0,-0.11061,0.00016,6.44099]
[1778169749185,34.48,79910.07,0.0,-0.11187,0.00016,6.49303]
[1778169749748,34.48,79910.07,0.0,-0.11187,0.00016,6.49303]
[1778169749948,34.48,79910.07,0.0,-0.11187,0.00016,6.49303]
[1778169751089,34.48,79907.76,0.0,-0.11225,0.00016,6.50839]
[1778169752633,34.48,79907.29,0.0,-0.1122,0.00016,6.50312]
[1778169753146,34.48,79908.55,0.0,-0.112,0.00016,6.49464]
[1778169753263,34.48,79908.55,0.0,-0.112,0.00016,6.49464]
[1778169754516,34.48,79908.93,0.0,-0.11193,0.00016,6.49208]
[1778169754545,34.48,79913.34,0.0,-0.11122,0.00016,6.4628]
[1778169757021,34.48,79918.52,0.0,-0.11039,0.00016,6.42848]
[1778169758692,34.48,79919.6,0.0,-0.11021,0.00016,6.42139]
[1778169759675,34.48,79919.6,0.0,-0.11021,0.00016,6.42139]
[1778169761647,34.48,79929.38,0.0,-0.10866,0.00016,6.35712]
[1778169767312,34.49,79931.96,0.0,-0.10827,0.00016,6.34096]
[1778169772346,34.49,79934.49,0.0,-0.1079,0.00016,6.32517]
[1778169777380,34.49,79940.09,0.0,-0.10704,0.00016,6.28942]
[1778169782421,34.5,79941.98,0.0,-0.10678,0.00016,6.27857]
[1778169786115,34.5,79938.45,0.0,-0.10735,0.00016,6.30255]
[1778169786134,34.5,79938.45,0.0,-0.10735,0.00016,6.30255]
[1778169786185,34.5,79938.45,0.0,-0.10735,0.00016,6.30255]
[1778169786447,34.5,79938.49,0.0,-0.10735,0.00016,6.3026]
[1778169788202,34.5,79938.09,0.0,-0.10742,0.00016,6.30545]
[1778169788461,34.5,79940.56,0.0,-0.10703,0.00016,6.28924]
[1778169793084,34.51,79945.34,0.0,-0.10632,0.00016,6.25921]
[1778169795510,34.51,79952.0,0.0,-0.10531,0.00015,6.21659]
[1778169799118,34.52,79951.09,0.0,-0.10547,0.00015,6.2236]
[1778169802604,34.52,79953.7,0.0,-0.10509,0.00015,6.20764]
[1778169802640,34.52,79953.7,0.0,-0.10509,0.00015,6.20764]
[1778169802679,34.52,79958.55,0.0,-0.10436,0.00015,6.17638]
[1778169803667,34.52,79958.55,0.0,-0.10436,0.00015,6.17638]
[1778169805580,34.52,79972.93,0.0,-0.10216,0.00015,6.08307]
[1778169806937,34.52,79977.54,0.0,-0.10147,0.00015,6.0534]
[1778169807594,34.52,79977.77,0.0,-0.10144,0.00015,6.05209]
[1778169808439,34.52,79977.77,0.0,-0.10144,0.00015,6.05209]
[1778169808617,34.52,79983.88,0.0,-0.10053,0.00015,6.01285]
[1778169809734,34.53,79983.83,0.0,-0.10054,0.00015,6.01349]
[1778169810616,34.53,79981.74,0.0,-0.10086,0.00015,6.02725]
[1778169811009,34.53,79981.74,0.0,-0.10086,0.00015,6.02725]
[1778169811153,34.53,79981.74,0.0,-0.10086,0.00015,6.02725]
[1778169811622,34.53,79979.84,0.0,-0.10104,0.00015,6.03152]
[1778169812629,34.53,79966.29,0.0,-0.10309,0.00015,6.11951]
[1778169812936,34.53,79966.29,0.0,-0.10309,0.00015,6.11951]
[1778169815011,34.53,79963.83,0.0,-0.10347,0.00015,6.1357]
[1778169815652,34.53,79962.47,0.0,-0.10368,0.00015,6.14464]
[1778169816692,34.53,79955.35,0.0,-0.10478,0.00015,6.19107]
[1778169817179,34.53,79955.35,0.0,-0.10478,0.00015,6.19107]
[1778169817914,34.53,79955.09,0.0,-0.10482,0.00015,6.19279]
[1778169820687,34.53,79941.51,0.0,-0.10694,0.00016,6.28193]
[1778169825721,34.53,79944.15,0.0,-0.10652,0.00016,6.26433]
[1778169830756,34.53,79948.27,0.0,-0.10587,0.00016,6.2369]
[1778169831514,34.53,79948.27,0.0,-0.10587,0.00016,6.2369]
[1778169832638,34.53,79953.03,0.0,-0.10513,0.00015,6.20575]
[1778169832788,34.53,79956.67,0.0,-0.10456,0.00015,6.18195]
[1778169833045,34.53,79956.67,0.0,-0.10456,0.00015,6.18195]
[1778169833778,34.53,79975.95,0.0,-0.10162,0.00015,6.05666]
[1778169835491,34.53,79981.33,0.0,-0.10081,0.00015,6.02192]
[1778169835526,34.53,79981.33,0.0,-0.10081,0.00015,6.02192]
[1778169835541,34.53,79981.33,0.0,-0.10081,0.00015,6.02192]
[1778169835791,34.53,79982.69,0.0,-0.10062,0.00015,6.01335]
[1778169839819,34.53,79970.49,0.0,-0.10248,0.00015,6.0933]
[1778169841888,34.53,79966.34,0.0,-0.10311,0.00015,6.12044]
[1778169841996,34.53,79965.05,0.0,-0.10332,0.00015,6.12897]
[1778169843770,34.53,79958.84,0.0,-0.10427,0.00015,6.16958]
[1778169848788,34.53,79957.99,0.0,-0.10441,0.00015,6.17528]
[1778169849982,34.53,79956.29,0.0,-0.10467,0.00015,6.18643]
[1778169855950,34.54,79954.22,0.0,-0.10499,0.00015,6.20015]
[1778169860974,34.54,79953.55,0.0,-0.1051,0.00015,6.20447]
[1778169862349,34.54,79953.55,0.0,-0.1051,0.00015,6.20447]
[1778169862891,34.54,79950.4,0.0,-0.10558,0.00016,6.22503]
[1778169862966,34.54,79950.4,0.0,-0.10558,0.00016,6.22503]
[1778169863575,34.54,79950.4,0.0,-0.10558,0.00016,6.22503]
[1778169863673,34.54,79927.5,0.0,-0.10918,0.00016,6.37522]
[1778169864375,34.54,79927.5,0.0,-0.10918,0.00016,6.37522]
[1778169864705,34.54,79927.5,0.0,-0.10918,0.00016,6.37522]
[1778169864745,34.54,79927.5,0.0,-0.10918,0.00016,6.37522]
[1778169864811,34.54,79921.96,0.0,-0.11007,0.00016,6.4122]
[1778169865589,34.54,79921.96,0.0,-0.11007,0.00016,6.4122]
[1778169865707,34.54,79921.96,0.0,-0.11007,0.00016,6.4122]
[1778169865722,34.54,79911.74,0.0,-0.11171,0.00016,6.47982]
[1778169865957,34.54,79911.74,0.0,-0.11171,0.00016,6.47982]
[1778169866462,34.54,79911.74,0.0,-0.11171,0.00016,6.47982]
[1778169866778,34.54,79911.74,0.0,-0.11171,0.00016,6.47982]
[1778169868760,34.54,79913.53,0.0,-0.11143,0.00016,6.468]
[1778169868900,34.54,79911.22,0.0,-0.1118,0.00016,6.48328]
[1778169870471,34.54,79911.34,0.0,-0.11178,0.00016,6.48249]
[1778169870520,34.54,79905.47,0.0,-0.11273,0.00016,6.52138]
[1778169875125,34.54,79905.55,0.0,-0.11259,0.00016,6.51223]
[1778169875469,34.54,79905.55,0.0,-0.11259,0.00016,6.51223]
[1778169875570,34.54,79904.14,0.0,-0.11282,0.00016,6.52144]
[1778169876204,34.54,79904.14,0.0,-0.11282,0.00016,6.52144]
[1778169876796,34.54,79904.14,0.0,-0.11282,0.00016,6.52144]
[1778169876305,34.54,79903.2,0.0,-0.11297,0.00016,6.52768]
[1778169876937,34.54,79903.2,0.0,-0.11297,0.00016,6.52768]
[1778169877089,34.54,79903.17,0.0,-0.11297,0.00016,6.52778]
[1778169878815,34.54,79903.17,0.0,-0.11297,0.00016,6.52778]
[1778169878817,34.54,79903.17,0.0,-0.11297,0.00016,6.52778]
[1778169878831,34.53,79903.77,0.0,-0.11287,0.00016,6.5236]
[1778169883891,34.53,79901.35,0.0,-0.11325,0.00016,6.53924]
[1778169884999,34.53,79898.29,0.0,-0.11375,0.00016,6.55946]
[1778169887160,34.53,79892.11,0.0,-0.11476,0.00016,6.60017]
[1778169889114,34.53,79890.4,0.0,-0.11504,0.00017,6.61173]
[1778169889173,34.53,79890.94,0.0,-0.11496,0.00017,6.60824]
[1778169894213,34.53,79892.13,0.0,-0.11477,0.00016,6.60083]
[1778169896719,34.53,79888.86,0.0,-0.11532,0.00017,6.62274]
[1778169899245,34.54,79880.83,0.0,-0.11666,0.00017,6.67663]
[1778169900677,34.54,79880.83,0.0,-0.11666,0.00017,6.67663]
[1778169900870,34.54,79880.83,0.0,-0.11666,0.00017,6.67663]
[1778169901811,34.54,79875.39,0.0,-0.11757,0.00017,6.71301]
[1778169901894,34.54,79865.47,0.0,-0.11924,0.00017,6.77945]
[1778169902579,34.54,79865.47,0.0,-0.11924,0.00017,6.77945]
[1778169902658,34.54,79864.56,0.0,-0.11939,0.00017,6.78556]
[1778169903520,34.54,79864.56,0.0,-0.11939,0.00017,6.78556]
[1778169903778,34.54,79864.56,0.0,-0.11939,0.00017,6.78556]
[1778169903829,34.54,79864.56,0.0,-0.11939,0.00017,6.78556]
[1778169903866,34.54,79864.56,0.0,-0.11939,0.00017,6.78556]
[1778169903836,34.53,79868.11,0.0,-0.11878,0.00017,6.76153]
[1778169904028,34.53,79868.11,0.0,-0.11878,0.00017,6.76153]
[1778169904562,34.53,79868.11,0.0,-0.11878,0.00017,6.76153]
[1778169905125,34.53,79865.26,0.0,-0.11926,0.00017,6.7805]
[1778169905426,34.53,79865.26,0.0,-0.11926,0.00017,6.7805]
[1778169905515,34.53,79859.07,0.0,-0.12031,0.00017,6.82209]
[1778169908768,34.53,79855.82,0.0,-0.12086,0.00017,6.84368]
[1778169909698,34.53,79854.12,0.0,-0.12114,0.00017,6.85468]
[1778169909861,34.53,79854.12,0.0,-0.12114,0.00017,6.85468]
[1778169910332,34.52,79855.49,0.0,-0.12084,0.00017,6.84277]
[1778169912062,34.52,79852.42,0.0,-0.12136,0.00017,6.8632]
[1778169912066,34.52,79852.42,0.0,-0.12136,0.00017,6.8632]
[1778169913824,34.52,79850.58,0.0,-0.12168,0.00017,6.87577]
[1778169913830,34.52,79850.58,0.0,-0.12168,0.00017,6.87577]
[1778169914363,34.52,79846.26,0.0,-0.12243,0.00017,6.90495]
[1778169917648,34.51,79848.77,0.0,-0.12192,0.00017,6.88493]
[1778169921975,34.5,79850.83,0.0,-0.12153,0.00017,6.8696]
[1778169924433,34.5,79843.86,0.0,-0.12271,0.00017,6.91583]
[1778169929469,34.49,79836.19,0.0,-0.124,0.00017,6.96601]
[1778169934409,34.49,79835.56,0.0,-0.12394,0.00017,6.96024]
[1778169934613,34.49,79835.56,0.0,-0.12394,0.00017,6.96024]
[1778169934711,34.49,79836.23,0.0,-0.12381,0.00017,6.95493]
[1778169936481,34.49,79836.38,0.0,-0.12378,0.00017,6.95391]
[1778169936918,34.48,79836.26,0.0,-0.12378,0.00017,6.95395]
[1778169938255,34.48,79836.26,0.0,-0.12378,0.00017,6.95395]
[1778169938558,34.48,79836.26,0.0,-0.12378,0.00017,6.95395]
[1778169938562,34.48,79836.26,0.0,-0.12378,0.00017,6.95395]
[1778169938584,34.48,79836.26,0.0,-0.12378,0.00017,6.95395]
[1778169938635,34.48,79833.18,0.0,-0.1243,0.00017,6.97404]
[1778169940088,34.48,79832.78,0.0,-0.12436,0.00017,6.97635]
[1778169940162,34.48,79832.78,0.0,-0.12436,0.00017,6.97635]
[1778169940932,34.48,79826.3,0.0,-0.12549,0.00018,7.01988]
[1778169941510,34.48,79826.3,0.0,-0.12549,0.00018,7.01988]
[1778169941607,34.48,79826.42,0.0,-0.12547,0.00018,7.01906]
[1778169942245,34.48,79826.42,0.0,-0.12547,0.00018,7.01906]
[1778169942561,34.48,79826.62,0.0,-0.12542,0.00018,7.01732]
[1778169945208,34.47,79830.84,0.0,-0.12466,0.00018,6.98783]
[1778169946588,34.47,79816.55,0.0,-0.12716,0.00018,7.08404]
[1778169947893,34.47,79816.55,0.0,-0.12716,0.00018,7.08404]
[1778169948556,34.47,79813.82,0.0,-0.12763,0.00018,7.10222]
[1778169948657,34.46,79816.12,0.0,-0.1272,0.00018,7.0855]
[1778169950908,34.46,79816.41,0.0,-0.12713,0.00018,7.083]
[1778169951623,34.46,79816.47,0.0,-0.12709,0.00018,7.08155]
[1778169952630,34.46,79817.43,0.0,-0.12692,0.00018,7.07502]
[1778169954017,34.46,79815.44,0.0,-0.12726,0.00018,7.08804]
[1778169955844,34.45,79817.21,0.0,-0.12692,0.00018,7.07496]
[1778169955944,34.45,79823.12,0.0,-0.12586,0.00018,7.03428]
[1778169958672,34.45,79830.33,0.0,-0.12457,0.00018,6.98442]
[1778169959892,34.44,79837.96,0.0,-0.12322,0.00017,6.93189]
[1778169960222,34.44,79837.96,0.0,-0.12322,0.00017,6.93189]
[1778169960268,34.44,79837.96,0.0,-0.12322,0.00017,6.93189]
[1778169961693,34.44,79843.58,0.0,-0.12223,0.00017,6.89315]
[1778169963268,34.44,79847.47,0.0,-0.12155,0.00017,6.86656]
[1778169963709,34.44,79847.63,0.0,-0.12151,0.00017,6.86522]
[1778169968743,34.43,79844.13,0.0,-0.12208,0.00017,6.88753]
[1778169972771,34.43,79832.74,0.0,-0.12403,0.00017,6.96343]
[1778169973540,34.43,79832.74,0.0,-0.12403,0.00017,6.96343]
[1778169973779,34.43,79833.73,0.0,-0.12385,0.00017,6.95633]
[1778169974887,34.43,79833.73,0.0,-0.12385,0.00017,6.95633]
[1778169975605,34.43,79833.09,0.0,-0.12395,0.00017,6.96029]
[1778169975793,34.42,79834.04,0.0,-0.12377,0.00017,6.95346]
[1778169977694,34.42,79836.11,0.0,-0.1234,0.00017,6.93906]
[1778169977709,34.42,79836.11,0.0,-0.1234,0.00017,6.93906]
[1778169978701,34.42,79836.41,0.0,-0.12334,0.00017,6.93667]
[1778169978723,34.42,79836.41,0.0,-0.12334,0.00017,6.93667]
[1778169979718,34.42,79841.01,0.0,-0.12253,0.00017,6.90516]
[1778169979727,34.42,79841.01,0.0,-0.12253,0.00017,6.90516]
[1778169979822,34.42,79847.02,0.0,-0.12149,0.00017,6.8642]
[1778169980727,34.42,79847.02,0.0,-0.12149,0.00017,6.8642]
[1778169980736,34.42,79847.02,0.0,-0.12149,0.00017,6.8642]
[1778169981737,34.42,79845.37,0.0,-0.12177,0.00017,6.87511]
[1778169981745,34.42,79845.37,0.0,-0.12177,0.00017,6.87511]
[1778169982743,34.42,79842.68,0.0,-0.12222,0.00017,6.89304]
[1778169982843,34.42,79835.76,0.0,-0.12342,0.00017,6.93961]
[1778169983135,34.42,79835.76,0.0,-0.12342,0.00017,6.93961]
[1778169983849,34.42,79836.46,0.0,-0.12329,0.00017,6.93451]
[1778169984134,34.42,79836.46,0.0,-0.12329,0.00017,6.93451]
[1778169984144,34.42,79836.46,0.0,-0.12329,0.00017,6.93451]
[1778169985146,34.41,79839.66,0.0,-0.12272,0.00017,6.91249]
[1778169985863,34.41,79839.98,0.0,-0.12266,0.00017,6.91]
[1778169987949,34.41,79838.28,0.0,-0.12295,0.00017,6.9212]
[1778169988950,34.41,79838.36,0.0,-0.12292,0.00017,6.92033]
[1778169988961,34.41,79838.36,0.0,-0.12292,0.00017,6.92033]
[1778169988884,34.41,79836.26,0.0,-0.12328,0.00017,6.93423]
[1778169989958,34.41,79836.26,0.0,-0.12328,0.00017,6.93423]
[1778169989975,34.41,79836.26,0.0,-0.12328,0.00017,6.93423]
[1778169990973,34.41,79837.53,0.0,-0.12305,0.00017,6.9253]
[1778169990979,34.41,79837.53,0.0,-0.12305,0.00017,6.9253]
[1778169990985,34.41,79837.73,0.0,-0.12301,0.00017,6.9236]
[1778169991054,34.41,79837.73,0.0,-0.12301,0.00017,6.9236]
[1778169991906,34.41,79838.94,0.0,-0.12267,0.00017,6.90662]
[1778169991984,34.41,79838.94,0.0,-0.12267,0.00017,6.90662]
[1778169991989,34.41,79838.94,0.0,-0.12267,0.00017,6.90662]
[1778169991993,34.41,79838.94,0.0,-0.12267,0.00017,6.90662]
[1778169992987,34.4,79838.87,0.0,-0.12267,0.00017,6.90677]
[1778169992994,34.4,79838.87,0.0,-0.12267,0.00017,6.90677]
[1778169993994,34.4,79838.41,0.0,-0.12274,0.00017,6.90958]
[1778169994388,34.4,79838.41,0.0,-0.12274,0.00017,6.90958]
[1778169995388,34.4,79836.38,0.0,-0.12309,0.00017,6.92302]
[1778169995395,34.4,79836.38,0.0,-0.12309,0.00017,6.92302]
[1778169996395,34.4,79833.72,0.0,-0.12354,0.00017,6.94075]
[1778169996941,34.4,79828.34,0.0,-0.12448,0.00018,6.97693]
[1778169997949,34.4,79821.94,0.0,-0.1256,0.00018,7.02008]
[1778170000199,34.39,79823.7,0.0,-0.12526,0.00018,7.00724]
[1778170000969,34.39,79823.1,0.0,-0.12536,0.00018,7.01086]
[1778170001201,34.39,79823.1,0.0,-0.12536,0.00018,7.01086]
[1778170001210,34.39,79823.1,0.0,-0.12536,0.00018,7.01086]
[1778170002213,34.39,79820.38,0.0,-0.12583,0.00018,7.02892]
[1778170002228,34.39,79820.38,0.0,-0.12583,0.00018,7.02892]
[1778170003227,34.39,79821.03,0.0,-0.1257,0.00018,7.02405]
[1778170003238,34.39,79821.03,0.0,-0.1257,0.00018,7.02405]
[1778170004239,34.39,79820.06,0.0,-0.12586,0.00018,7.03018]
[1778170004249,34.39,79820.06,0.0,-0.12586,0.00018,7.03018]
[1778170005251,34.39,79819.28,0.0,-0.12599,0.00018,7.03502]
[1778170005255,34.39,79819.28,0.0,-0.12599,0.00018,7.03502]
[1778170005929,34.39,79819.28,0.0,-0.12599,0.00018,7.03502]
[1778170006257,34.38,79818.91,0.0,-0.12604,0.00018,7.03706]
[1778170006647,34.38,79818.91,0.0,-0.12604,0.00018,7.03706]
[1778170006686,34.38,79818.91,0.0,-0.12604,0.00018,7.03706]
[1778170006714,34.38,79811.89,0.0,-0.12728,0.00018,7.08474]
[1778170007646,34.38,79811.89,0.0,-0.12728,0.00018,7.08474]
[1778170007655,34.38,79811.89,0.0,-0.12728,0.00018,7.08474]
[1778170008657,34.38,79811.14,0.0,-0.1274,0.00018,7.08931]
[1778170008702,34.38,79815.62,0.0,-0.1266,0.00018,7.05877]
[1778170012463,34.38,79820.72,0.0,-0.12566,0.00018,7.02243]
[1778170012478,34.37,79820.41,0.0,-0.1257,0.00018,7.02407]
[1778170013464,34.37,79820.41,0.0,-0.1257,0.00018,7.02407]
[1778170013472,34.37,79820.41,0.0,-0.1257,0.00018,7.02407]
[1778170014474,34.37,79818.62,0.0,-0.12601,0.00018,7.0358]
[1778170014491,34.37,79818.62,0.0,-0.12601,0.00018,7.0358]
[1778170015494,34.37,79816.75,0.0,-0.12633,0.00018,7.04808]
[1778170015499,34.37,79816.75,0.0,-0.12633,0.00018,7.04808]
[1778170016500,34.37,79816.63,0.0,-0.12632,0.00018,7.04796]
[1778170016510,34.37,79816.63,0.0,-0.12632,0.00018,7.04796]
[1778170017510,34.37,79816.73,0.0,-0.12631,0.00018,7.04728]
[1778170017522,34.37,79816.73,0.0,-0.12631,0.00018,7.04728]
[1778170018525,34.37,79816.57,0.0,-0.12632,0.00018,7.04787]
[1778170018908,34.37,79816.57,0.0,-0.12632,0.00018,7.04787]
[1778170019908,34.36,79815.23,0.0,-0.12653,0.00018,7.05602]
[1778170019917,34.36,79815.23,0.0,-0.12653,0.00018,7.05602]
[1778170020475,34.36,79814.55,0.0,-0.12664,0.00018,7.06016]
[1778170020865,34.36,79814.55,0.0,-0.12664,0.00018,7.06016]
[1778170020919,34.36,79814.55,0.0,-0.12664,0.00018,7.06016]
[1778170021002,34.36,79813.74,0.0,-0.12678,0.00018,7.06551]
[1778170021028,34.36,79813.74,0.0,-0.12678,0.00018,7.06551]
[1778170021712,34.36,79807.15,0.0,-0.12795,0.00018,7.11029]
[1778170022953,34.36,79807.15,0.0,-0.12795,0.00018,7.11029]
[1778170023449,34.36,79802.56,0.0,-0.12878,0.00018,7.14166]
[1778170024028,34.36,79802.56,0.0,-0.12878,0.00018,7.14166]
[1778170024718,34.36,79805.58,0.0,-0.12823,0.00018,7.12083]
[1778170024729,34.36,79805.58,0.0,-0.12823,0.00018,7.12083]
[1778170024795,34.36,79805.87,0.0,-0.12816,0.00018,7.11825]
[1778170025720,34.36,79805.87,0.0,-0.12816,0.00018,7.11825]
[1778170025729,34.36,79805.87,0.0,-0.12816,0.00018,7.11825]
[1778170025797,34.35,79798.36,0.0,-0.12951,0.00018,7.16934]
[1778170026735,34.35,79798.36,0.0,-0.12951,0.00018,7.16934]
[1778170026767,34.35,79798.36,0.0,-0.12951,0.00018,7.16934]
[1778170026836,34.35,79791.0,0.0,-0.13084,0.00018,7.21947]
[1778170027762,34.35,79791.0,0.0,-0.13084,0.00018,7.21947]
[1778170027770,34.35,79791.0,0.0,-0.13084,0.00018,7.21947]
[1778170028770,34.35,79793.3,0.0,-0.13041,0.00018,7.20338]
[1778170028781,34.35,79793.3,0.0,-0.13041,0.00018,7.20338]
[1778170029964,34.35,79795.6,0.0,-0.12999,0.00018,7.18763]
[1778170031208,34.34,79799.96,0.0,-0.12909,0.00018,7.15343]
[1778170033268,34.33,79797.92,0.0,-0.12945,0.00018,7.16704]
[1778170033545,34.33,79797.92,0.0,-0.12945,0.00018,7.16704]
[1778170033936,34.33,79789.09,0.0,-0.13103,0.00018,7.22681]
[1778170035703,34.33,79789.09,0.0,-0.13103,0.00018,7.22681]
[1778170038849,34.32,79793.18,0.0,-0.13023,0.00018,7.19657]
[1778170038860,34.32,79793.18,0.0,-0.13023,0.00018,7.19657]
[1778170038864,34.32,79793.18,0.0,-0.13023,0.00018,7.19657]
[1778170038950,34.31,79795.2,0.0,-0.12975,0.00018,7.17818]
[1778170039421,34.31,79795.2,0.0,-0.12975,0.00018,7.17818]
[1778170039520,34.31,79799.55,0.0,-0.12896,0.00018,7.14838]
[1778170041209,34.3,79803.86,0.0,-0.12817,0.00018,7.11816]
[1778170041219,34.3,79803.86,0.0,-0.12817,0.00018,7.11816]
[1778170041239,34.3,79803.86,0.0,-0.12817,0.00018,7.11816]
[1778170042236,34.3,79806.87,0.0,-0.12763,0.00018,7.09757]
[1778170042620,34.3,79806.87,0.0,-0.12763,0.00018,7.09757]
[1778170042715,34.3,79815.01,0.0,-0.12613,0.00018,7.04009]
[1778170043325,34.3,79815.01,0.0,-0.12613,0.00018,7.04009]
[1778170043373,34.3,79815.01,0.0,-0.12613,0.00018,7.04009]
[1778170043518,34.3,79815.01,0.0,-0.12613,0.00018,7.04009]
[1778170043624,34.3,79815.01,0.0,-0.12613,0.00018,7.04009]
[1778170043656,34.3,79815.01,0.0,-0.12613,0.00018,7.04009]
[1778170043690,34.3,79801.15,0.0,-0.12861,0.00018,7.13485]
[1778170044187,34.3,79801.15,0.0,-0.12861,0.00018,7.13485]
[1778170044435,34.3,79801.15,0.0,-0.12861,0.00018,7.13485]
[1778170044602,34.3,79801.15,0.0,-0.12861,0.00018,7.13485]
[1778170044634,34.3,79801.15,0.0,-0.12861,0.00018,7.13485]
[1778170045025,34.29,79784.23,0.0,-0.13167,0.00018,7.25038]
[1778170046045,34.29,79778.61,0.0,-0.13269,0.00018,7.28882]
[1778170048432,34.29,79778.68,0.0,-0.13264,0.00018,7.28688]
[1778170048446,34.29,79778.68,0.0,-0.13264,0.00018,7.28688]
[1778170048487,34.29,79778.31,0.0,-0.13271,0.00018,7.28942]
[1778170049437,34.29,79778.31,0.0,-0.13271,0.00018,7.28942]
[1778170049446,34.29,79778.31,0.0,-0.13271,0.00018,7.28942]
[1778170050461,34.29,79779.35,0.0,-0.1325,0.00018,7.28175]
[1778170050544,34.28,79779.87,0.0,-0.13236,0.00018,7.27614]
[1778170051651,34.28,79779.87,0.0,-0.13236,0.00018,7.27614]
[1778170051658,34.28,79779.87,0.0,-0.13236,0.00018,7.27614]
[1778170051790,34.28,79779.87,0.0,-0.13236,0.00018,7.27614]
[1778170051904,34.28,79779.87,0.0,-0.13236,0.00018,7.27614]
[1778170051909,34.28,79779.87,0.0,-0.13236,0.00018,7.27614]
[1778170052024,34.27,79780.5,0.0,-0.13206,0.00018,7.26133]
[1778170052654,34.27,79780.5,0.0,-0.13206,0.00018,7.26133]
[1778170052660,34.27,79780.5,0.0,-0.13206,0.00018,7.26133]
[1778170053661,34.26,79783.55,0.0,-0.13145,0.00018,7.23849]
[1778170054056,34.26,79783.55,0.0,-0.13145,0.00018,7.23849]
[1778170053704,34.26,79789.61,0.0,-0.1303,0.00018,7.19518]
[1778170055058,34.26,79789.61,0.0,-0.1303,0.00018,7.19518]
[1778170055070,34.26,79789.61,0.0,-0.1303,0.00018,7.19518]
[1778170054583,34.26,79789.88,0.0,-0.13025,0.00018,7.19316]
[1778170055307,34.26,79789.88,0.0,-0.13025,0.00018,7.19316]
[1778170056064,34.26,79789.88,0.0,-0.13025,0.00018,7.19316]
[1778170055761,34.26,79786.02,0.0,-0.13095,0.00018,7.21955]
[1778170057785,34.26,79785.94,0.0,-0.13096,0.00018,7.22002]
[1778170057807,34.25,79782.28,0.0,-0.13163,0.00018,7.24512]
[1778170059682,34.25,79777.7,0.0,-0.13247,0.00018,7.27652]
[1778170059840,34.25,79777.7,0.0,-0.13247,0.00018,7.27652]
[1778170059890,34.25,79777.7,0.0,-0.13247,0.00018,7.27652]
[1778170060550,34.25,79772.88,0.0,-0.13336,0.00019,7.30958]
[1778170060877,34.25,79772.88,0.0,-0.13336,0.00019,7.30958]
[1778170060903,34.25,79772.88,0.0,-0.13336,0.00019,7.30958]
[1778170060978,34.25,79760.31,0.0,-0.1357,0.00019,7.39613]
[1778170061895,34.25,79760.31,0.0,-0.1357,0.00019,7.39613]
[1778170061913,34.25,79760.31,0.0,-0.1357,0.00019,7.39613]
[1778170061996,34.25,79744.26,0.0,-0.13872,0.00019,7.50688]
[1778170062813,34.25,79744.26,0.0,-0.13872,0.00019,7.50688]
[1778170062926,34.25,79744.26,0.0,-0.13872,0.00019,7.50688]
[1778170063099,34.25,79743.79,0.0,-0.13881,0.00019,7.51008]
[1778170064105,34.24,79743.91,0.0,-0.13873,0.00019,7.50726]
[1778170064121,34.24,79743.91,0.0,-0.13873,0.00019,7.50726]
[1778170064127,34.24,79743.91,0.0,-0.13873,0.00019,7.50726]
[1778170064152,34.24,79743.91,0.0,-0.13873,0.00019,7.50726]
[1778170064181,34.24,79743.91,0.0,-0.13873,0.00019,7.50726]
[1778170065123,34.24,79742.99,0.0,-0.13886,0.00019,7.51169]
[1778170065507,34.24,79742.99,0.0,-0.13886,0.00019,7.51169]
[1778170066502,34.23,79743.33,0.0,-0.13874,0.00019,7.5074]
[1778170066524,34.23,79743.33,0.0,-0.13874,0.00019,7.5074]
[1778170067522,34.21,79743.49,0.0,-0.1386,0.00019,7.5024]
[1778170068315,34.21,79745.89,0.0,-0.13815,0.00019,7.48578]
[1778170068455,34.21,79745.89,0.0,-0.13815,0.00019,7.48578]
[1778170068690,34.2,79752.86,0.0,-0.1367,0.00019,7.43274]
[1778170071326,34.16,79758.02,0.0,-0.1355,0.00019,7.38858]
[1778170071338,34.16,79758.02,0.0,-0.1355,0.00019,7.38858]
[1778170071476,34.16,79758.02,0.0,-0.1355,0.00019,7.38858]
[1778170071540,34.15,79761.95,0.0,-0.13467,0.00019,7.35772]
[1778170072327,34.15,79761.95,0.0,-0.13467,0.00019,7.35772]
[1778170072332,34.15,79761.95,0.0,-0.13467,0.00019,7.35772]
[1778170072978,34.15,79761.95,0.0,-0.13467,0.00019,7.35772]
[1778170073334,34.14,79762.05,0.0,-0.13456,0.00019,7.3539]
[1778170073348,34.14,79762.05,0.0,-0.13456,0.00019,7.3539]
[1778170074320,34.14,79762.06,0.0,-0.13455,0.00019,7.35356]
[1778170074353,34.14,79762.06,0.0,-0.13455,0.00019,7.35356]
[1778170074598,34.14,79762.06,0.0,-0.13455,0.00019,7.35356]
[1778170075357,34.13,79763.95,0.0,-0.13419,0.00019,7.3402]
[1778170075365,34.13,79763.95,0.0,-0.13419,0.00019,7.3402]
[1778170075365,34.13,79763.95,0.0,-0.13419,0.00019,7.3402]
[1778170075402,34.13,79763.95,0.0,-0.13419,0.00019,7.3402]
[1778170076129,34.13,79763.91,0.0,-0.13419,0.00019,7.34021]
[1778170076365,34.13,79763.91,0.0,-0.13419,0.00019,7.34021]
[1778170076372,34.13,79763.91,0.0,-0.13419,0.00019,7.34021]
[1778170076469,34.13,79763.91,0.0,-0.13419,0.00019,7.34021]
[1778170076474,34.13,79763.91,0.0,-0.13419,0.00019,7.34021]
[1778170076695,34.13,79763.91,0.0,-0.13419,0.00019,7.34021]
[1778170076698,34.13,79763.91,0.0,-0.13419,0.00019,7.34021]
[1778170076792,34.13,79758.96,0.0,-0.13511,0.00019,7.3742]
[1778170077375,34.13,79758.96,0.0,-0.13511,0.00019,7.3742]
[1778170077761,34.13,79758.96,0.0,-0.13511,0.00019,7.3742]
[1778170077934,34.13,79748.52,0.0,-0.13707,0.00019,7.44631]
[1778170078763,34.13,79748.52,0.0,-0.13707,0.00019,7.44631]
[1778170078771,34.13,79748.52,0.0,-0.13707,0.00019,7.44631]
[1778170078969,34.13,79742.02,0.0,-0.1383,0.00019,7.49115]
[1778170079772,34.13,79742.02,0.0,-0.1383,0.00019,7.49115]
[1778170079782,34.13,79742.63,0.0,-0.13818,0.00019,7.48662]
[1778170083582,34.08,79741.07,0.0,-0.13814,0.00019,7.48495]
[1778170083617,34.08,79741.07,0.0,-0.13814,0.00019,7.48495]
[1778170083686,34.08,79743.17,0.0,-0.1377,0.00019,7.46909]
[1778170084655,34.07,79750.57,0.0,-0.13626,0.00019,7.41637]
[1778170086372,34.07,79750.47,0.0,-0.13624,0.00019,7.41568]
[1778170086607,34.06,79756.23,0.0,-0.13513,0.00019,7.37453]
[1778170087505,34.06,79756.23,0.0,-0.13513,0.00019,7.37453]
[1778170087780,34.06,79756.23,0.0,-0.13513,0.00019,7.37453]
[1778170087844,34.06,79768.72,0.0,-0.13279,0.00019,7.2876]
[1778170088808,34.06,79768.72,0.0,-0.13279,0.00019,7.2876]
[1778170088850,34.06,79768.72,0.0,-0.13279,0.00019,7.2876]
[1778170088896,34.06,79768.72,0.0,-0.13279,0.00019,7.2876]
[1778170088924,34.06,79768.72,0.0,-0.13279,0.00019,7.2876]
[1778170089769,34.06,79787.34,0.0,-0.12935,0.00018,7.15833]
[1778170090955,34.06,79793.09,0.0,-0.1283,0.00018,7.11851]
[1778170092455,34.06,79793.23,0.0,-0.12827,0.00018,7.1174]
[1778170092651,34.06,79797.61,0.0,-0.12748,0.00018,7.08723]
[1778170093528,34.06,79797.61,0.0,-0.12748,0.00018,7.08723]
[1778170093795,34.06,79797.61,0.0,-0.12748,0.00018,7.08723]
[1778170094262,34.06,79799.96,0.0,-0.12705,0.00018,7.07112]
[1778170094614,34.06,79799.96,0.0,-0.12705,0.00018,7.07112]
[1778170094982,34.06,79784.16,0.0,-0.12992,0.00018,7.17988]
[1778170095259,34.06,79784.16,0.0,-0.12992,0.00018,7.17988]
[1778170095368,34.06,79784.16,0.0,-0.12992,0.00018,7.17988]
[1778170095713,34.06,79784.16,0.0,-0.12992,0.00018,7.17988]
[1778170096015,34.06,79784.16,0.0,-0.12992,0.00018,7.17988]
[1778170096027,34.06,79784.16,0.0,-0.12992,0.00018,7.17988]
[1778170096044,34.06,79775.93,0.0,-0.13143,0.00018,7.23689]
[1778170096830,34.06,79775.93,0.0,-0.13143,0.00018,7.23689]
[1778170096931,34.06,79788.3,0.0,-0.12917,0.00018,7.15154]
[1778170097724,34.06,79788.3,0.0,-0.12917,0.00018,7.15154]
[1778170097731,34.06,79794.35,0.0,-0.12807,0.00018,7.10981]
[1778170098511,34.06,79794.35,0.0,-0.12807,0.00018,7.10981]
[1778170098521,34.06,79794.35,0.0,-0.12807,0.00018,7.10981]
[1778170098570,34.06,79794.35,0.0,-0.12807,0.00018,7.10981]
[1778170099093,34.06,79794.35,0.0,-0.12807,0.00018,7.10981]
[1778170099149,34.06,79794.35,0.0,-0.12807,0.00018,7.10981]
[1778170099117,34.06,79794.74,0.0,-0.12799,0.00018,7.10674]
[1778170100066,34.06,79794.74,0.0,-0.12799,0.00018,7.10674]
[1778170100077,34.06,79794.74,0.0,-0.12799,0.00018,7.10674]
[1778170100125,34.05,79794.95,0.0,-0.12794,0.00018,7.10482]
[1778170102088,34.05,79794.95,0.0,-0.12794,0.00018,7.10482]
[1778170102721,34.05,79792.83,0.0,-0.12832,0.00018,7.11923]
[1778170102729,34.05,79792.83,0.0,-0.12832,0.00018,7.11923]
[1778170102970,34.05,79791.88,0.0,-0.12848,0.00018,7.12558]
[1778170103528,34.05,79791.88,0.0,-0.12848,0.00018,7.12558]
[1778170104380,34.05,79791.82,0.0,-0.12849,0.00018,7.12578]
[1778170104528,34.05,79791.82,0.0,-0.12849,0.00018,7.12578]
[1778170104883,34.05,79791.82,0.0,-0.12849,0.00018,7.12578]
[1778170104884,34.05,79804.45,0.0,-0.12621,0.00018,7.0388]
[1778170105249,34.05,79804.45,0.0,-0.12621,0.00018,7.0388]
[1778170105256,34.05,79804.45,0.0,-0.12621,0.00018,7.0388]
[1778170105451,34.05,79804.45,0.0,-0.12621,0.00018,7.0388]
[1778170106131,34.05,79804.45,0.0,-0.12621,0.00018,7.0388]
[1778170106137,34.05,79816.66,0.0,-0.12403,0.00018,6.95483]
[1778170106226,34.05,79816.66,0.0,-0.12403,0.00018,6.95483]
[1778170106627,34.05,79816.66,0.0,-0.12403,0.00018,6.95483]
[1778170106650,34.05,79816.66,0.0,-0.12403,0.00018,6.95483]
[1778170106751,34.05,79816.66,0.0,-0.12404,0.00018,6.95501]
[1778170108447,34.05,79819.6,0.0,-0.12352,0.00018,6.93486]
[1778170108495,34.05,79819.6,0.0,-0.12352,0.00018,6.93486]
[1778170108625,34.05,79819.6,0.0,-0.12352,0.00018,6.93486]
[1778170108637,34.05,79819.6,0.0,-0.12352,0.00018,6.93486]
[1778170108790,34.05,79819.6,0.0,-0.12352,0.00018,6.93486]
[1778170108897,34.05,79819.6,0.0,-0.12352,0.00018,6.93486]
[1778170108957,34.05,79819.6,0.0,-0.12352,0.00018,6.93486]
[1778170108984,34.05,79806.29,0.0,-0.12588,0.00018,7.02622]
[1778170109201,34.05,79806.29,0.0,-0.12588,0.00018,7.02622]
[1778170109324,34.05,79806.29,0.0,-0.12588,0.00018,7.02622]
[1778170109352,34.05,79806.29,0.0,-0.12588,0.00018,7.02622]
[1778170109368,34.05,79806.29,0.0,-0.12588,0.00018,7.02622]
[1778170109412,34.05,79806.29,0.0,-0.12588,0.00018,7.02622]
[1778170109533,34.05,79806.29,0.0,-0.12588,0.00018,7.02622]
[1778170109805,34.05,79806.29,0.0,-0.12588,0.00018,7.02622]
[1778170109843,34.05,79800.58,0.0,-0.12692,0.00018,7.06614]
[1778170110432,34.05,79800.58,0.0,-0.12692,0.00018,7.06614]
[1778170110520,34.05,79800.58,0.0,-0.12692,0.00018,7.06614]
[1778170110780,34.05,79800.65,0.0,-0.12691,0.00018,7.06566]
[1778170111413,34.05,79800.65,0.0,-0.12691,0.00018,7.06566]
[1778170111666,34.05,79800.65,0.0,-0.12691,0.00018,7.06566]
[1778170113473,34.05,79806.03,0.0,-0.12582,0.00018,7.02004]
[1778170113669,34.05,79806.03,0.0,-0.12582,0.00018,7.02004]
[1778170114773,34.05,79805.84,0.0,-0.12586,0.00018,7.02154]
[1778170114874,34.05,79813.55,0.0,-0.12449,0.00018,6.96879]
[1778170116438,34.05,79813.84,0.0,-0.12444,0.00018,6.9668]
[1778170116903,34.06,79822.27,0.0,-0.12295,0.00018,6.90923]
[1778170117647,34.06,79822.27,0.0,-0.12295,0.00018,6.90923]
[1778170118137,34.06,79823.33,0.0,-0.12277,0.00018,6.90201]
[1778170119019,34.06,79823.33,0.0,-0.12277,0.00018,6.90201]
[1778170119131,34.06,79834.06,0.0,-0.1209,0.00017,6.82904]
[1778170121115,34.06,79834.06,0.0,-0.1209,0.00017,6.82912]
[1778170121116,34.06,79834.06,0.0,-0.1209,0.00017,6.82912]
[1778170121269,34.06,79835.77,0.0,-0.12061,0.00017,6.81745]
[1778170121609,34.06,79835.77,0.0,-0.12061,0.00017,6.81745]
[1778170121636,34.06,79835.77,0.0,-0.12061,0.00017,6.81745]
[1778170122006,34.06,79835.77,0.0,-0.12061,0.00017,6.81745]
[1778170122066,34.06,79815.23,0.0,-0.12421,0.00018,6.95814]
[1778170123326,34.06,79815.23,0.0,-0.12423,0.00018,6.95869]
[1778170123910,34.06,79815.23,0.0,-0.12423,0.00018,6.95869]
[1778170124094,34.06,79823.31,0.0,-0.12281,0.00018,6.90349]
[1778170124276,34.06,79823.31,0.0,-0.12281,0.00018,6.90349]
[1778170124895,34.06,79823.1,0.0,-0.12283,0.00018,6.90459]
[1778170125332,34.06,79823.1,0.0,-0.12283,0.00018,6.90459]
[1778170125779,34.06,79823.1,0.0,-0.12283,0.00018,6.90459]
[1778170125791,34.06,79823.1,0.0,-0.12283,0.00018,6.90459]
[1778170125902,34.06,79822.49,0.0,-0.12293,0.00018,6.90849]
[1778170127240,34.06,79822.79,0.0,-0.12288,0.00018,6.90618]
[1778170127890,34.06,79822.79,0.0,-0.12288,0.00018,6.90618]
[1778170129508,34.06,79825.06,0.0,-0.12246,0.00018,6.89012]
[1778170129554,34.06,79825.06,0.0,-0.12246,0.00018,6.89012]
[1778170129813,34.06,79825.06,0.0,-0.12246,0.00018,6.89012]
[1778170130052,34.06,79825.06,0.0,-0.12246,0.00018,6.89012]
[1778170130174,34.06,79825.06,0.0,-0.12246,0.00018,6.89012]
[1778170130156,34.05,79827.88,0.0,-0.12196,0.00017,6.87058]
[1778170130193,34.05,79827.88,0.0,-0.12196,0.00017,6.87058]
[1778170130941,34.05,79827.88,0.0,-0.12196,0.00017,6.87034]
[1778170131947,34.05,79808.57,0.0,-0.12537,0.00018,7.00284]
[1778170132206,34.05,79808.57,0.0,-0.12537,0.00018,7.00284]
[1778170133061,34.05,79808.57,0.0,-0.12537,0.00018,7.00284]
[1778170133807,34.06,79808.68,0.0,-0.12536,0.00018,7.00231]
[1778170136533,34.06,79808.49,0.0,-0.1254,0.00018,7.004]
[1778170136982,34.06,79808.54,0.0,-0.12539,0.00018,7.0036]
[1778170138184,34.06,79808.54,0.0,-0.12539,0.00018,7.0036]
[1778170139222,34.06,79808.97,0.0,-0.12531,0.00018,7.00051]
[1778170140111,34.06,79808.97,0.0,-0.12531,0.00018,7.00051]
[1778170140127,34.06,79823.98,0.0,-0.12265,0.00018,6.89754]
[1778170140238,34.06,79823.98,0.0,-0.12265,0.00018,6.89754]
[1778170140947,34.06,79823.98,0.0,-0.12265,0.00018,6.89754]
[1778170141013,34.06,79823.91,0.0,-0.12266,0.00018,6.89796]
[1778170142041,34.06,79823.91,0.0,-0.12266,0.00018,6.89796]
[1778170142124,34.06,79826.69,0.0,-0.12218,0.00018,6.87896]
[1778170142982,34.06,79826.69,0.0,-0.12218,0.00018,6.87896]
[1778170143082,34.06,79829.15,0.0,-0.12175,0.00017,6.86222]
[1778170144024,34.06,79829.15,0.0,-0.12175,0.00017,6.86222]
[1778170144336,34.06,79831.68,0.0,-0.12131,0.00017,6.84503]
[1778170145557,34.06,79831.68,0.0,-0.12131,0.00017,6.84514]
[1778170146048,34.06,79834.57,0.0,-0.12081,0.00017,6.82555]
[1778170146213,34.06,79834.57,0.0,-0.12081,0.00017,6.82555]
[1778170146920,34.06,79834.57,0.0,-0.12081,0.00017,6.82555]
[1778170151825,34.06,79835.11,0.0,-0.12074,0.00017,6.8228]
[1778170151931,34.06,79835.11,0.0,-0.12074,0.00017,6.8228]
[1778170152077,34.06,79835.11,0.0,-0.12074,0.00017,6.8228]
[1778170152146,34.06,79835.11,0.0,-0.12075,0.00017,6.82299]
[1778170152427,34.06,79835.11,0.0,-0.12075,0.00017,6.82299]
[1778170152706,34.06,79835.11,0.0,-0.12075,0.00017,6.82299]
[1778170153106,34.06,79835.11,0.0,-0.12075,0.00017,6.82299]
[1778170153113,34.06,79835.11,0.0,-0.12075,0.00017,6.82299]
[1778170153187,34.06,79805.04,0.0,-0.12606,0.00018,7.02929]
[1778170153312,34.06,79805.04,0.0,-0.12606,0.00018,7.02929]
[1778170153627,34.06,79805.04,0.0,-0.12606,0.00018,7.02929]
[1778170153655,34.06,79805.04,0.0,-0.12606,0.00018,7.02929]
[1778170153807,34.06,79805.04,0.0,-0.12606,0.00018,7.02929]
[1778170154113,34.06,79805.04,0.0,-0.12606,0.00018,7.02929]
[1778170154128,34.06,79805.04,0.0,-0.12606,0.00018,7.02929]
[1778170154115,34.06,79805.04,0.0,-0.12607,0.00018,7.02959]
[1778170154282,34.06,79805.04,0.0,-0.12607,0.00018,7.02959]
[1778170155130,34.06,79805.04,0.0,-0.12607,0.00018,7.02959]
[1778170155139,34.06,79805.04,0.0,-0.12607,0.00018,7.02959]
[1778170155121,34.06,79805.93,0.0,-0.12591,0.00018,7.02348]
[1778170156142,34.06,79805.93,0.0,-0.12591,0.00018,7.02348]
[1778170156148,34.06,79805.93,0.0,-0.12591,0.00018,7.02348]
[1778170156508,34.06,79808.22,0.0,-0.1255,0.00018,7.00775]
[1778170157148,34.06,79808.22,0.0,-0.1255,0.00018,7.00775]
[1778170157156,34.06,79808.22,0.0,-0.1255,0.00018,7.00775]
[1778170157699,34.06,79808.86,0.0,-0.12538,0.00018,7.00316]
[1778170158157,34.06,79808.86,0.0,-0.12538,0.00018,7.00316]
[1778170158142,34.06,79808.86,0.0,-0.12538,0.00018,7.00316]
[1778170158543,34.06,79808.86,0.0,-0.12538,0.00018,7.00316]
[1778170158554,34.06,79808.86,0.0,-0.12538,0.00018,7.00316]
[1778170159171,34.06,79808.86,0.0,-0.12538,0.00018,7.00316]
[1778170159545,34.06,79808.97,0.0,-0.12536,0.00018,7.00228]
[1778170159552,34.06,79808.97,0.0,-0.12536,0.00018,7.00228]
[1778170160500,34.06,79809.01,0.0,-0.12535,0.00018,7.00194]
[1778170160554,34.06,79809.01,0.0,-0.12535,0.00018,7.00194]
[1778170161180,34.06,79809.4,0.0,-0.12528,0.00018,6.99926]
[1778170164358,34.06,79805.66,0.0,-0.12594,0.00018,7.02471]
[1778170165199,34.06,79803.37,0.0,-0.12635,0.00018,7.04038]
[1778170165359,34.06,79803.37,0.0,-0.12635,0.00018,7.04038]
[1778170165366,34.06,79803.37,0.0,-0.12635,0.00018,7.04038]
[1778170166371,34.06,79800.45,0.0,-0.12687,0.00018,7.06035]
[1778170166387,34.06,79800.45,0.0,-0.12687,0.00018,7.06035]
[1778170167387,34.06,79800.11,0.0,-0.12693,0.00018,7.06254]
[1778170167395,34.06,79800.11,0.0,-0.12693,0.00018,7.06254]
[1778170168396,34.06,79800.79,0.0,-0.12681,0.00018,7.05786]
[1778170168405,34.06,79800.79,0.0,-0.12681,0.00018,7.05786]
[1778170169408,34.06,79800.91,0.0,-0.12678,0.00018,7.0569]
[1778170169416,34.06,79800.91,0.0,-0.12678,0.00018,7.0569]
[1778170170416,34.06,79799.87,0.0,-0.12696,0.00018,7.06377]
[1778170170802,34.06,79799.87,0.0,-0.12696,0.00018,7.06377]
[1778170171806,34.06,79799.84,0.0,-0.12684,0.00018,7.05536]
[1778170171811,34.06,79799.84,0.0,-0.12684,0.00018,7.05536]
[1778170172652,34.06,79800.39,0.0,-0.12674,0.00018,7.05142]
[1778170172814,34.06,79800.39,0.0,-0.12674,0.00018,7.05142]
[1778170172828,34.06,79800.83,0.0,-0.12666,0.00018,7.0484]
[1778170175886,34.06,79806.13,0.0,-0.1257,0.00018,7.01169]
[1778170176618,34.06,79810.67,0.0,-0.12489,0.00018,6.9803]
[1778170176622,34.06,79810.01,0.0,-0.125,0.00018,6.98483]
[1778170177621,34.06,79810.01,0.0,-0.125,0.00018,6.98483]
[1778170177633,34.06,79810.01,0.0,-0.125,0.00018,6.98483]
[1778170177851,34.06,79810.01,0.0,-0.125,0.00018,6.98483]
[1778170178077,34.06,79810.01,0.0,-0.125,0.00018,6.98483]
[1778170178085,34.06,79812.81,0.0,-0.1245,0.00018,6.96555]
[1778170178632,34.06,79812.81,0.0,-0.1245,0.00018,6.96555]
[1778170178655,34.06,79812.81,0.0,-0.1245,0.00018,6.96555]
[1778170178812,34.06,79823.89,0.0,-0.12255,0.00018,6.88962]
[1778170179658,34.06,79823.89,0.0,-0.12255,0.00018,6.88962]
[1778170179668,34.06,79823.89,0.0,-0.12255,0.00018,6.88962]
[1778170180224,34.06,79836.2,0.0,-0.1204,0.00017,6.80548]
[1778170180668,34.06,79836.2,0.0,-0.1204,0.00017,6.80548]
[1778170180677,34.06,79836.2,0.0,-0.1204,0.00017,6.80548]
[1778170181678,34.06,79839.66,0.0,-0.1198,0.00017,6.7821]
[1778170181686,34.06,79839.66,0.0,-0.1198,0.00017,6.7821]
[1778170182232,34.06,79839.66,0.0,-0.1198,0.00017,6.7821]
[1778170182371,34.06,79841.35,0.0,-0.11951,0.00017,6.77059]
[1778170182690,34.06,79841.35,0.0,-0.11951,0.00017,6.77059]
[1778170183072,34.06,79841.35,0.0,-0.11951,0.00017,6.77059]
[1778170183956,34.06,79839.7,0.0,-0.11981,0.00017,6.78229]
[1778170184074,34.06,79839.7,0.0,-0.11981,0.00017,6.78229]
[1778170184083,34.06,79839.7,0.0,-0.11981,0.00017,6.78229]
[1778170184742,34.06,79839.32,0.0,-0.11987,0.00017,6.78488]
[1778170185096,34.06,79839.32,0.0,-0.11987,0.00017,6.78488]
[1778170185197,34.06,79839.17,0.0,-0.1199,0.00017,6.78617]
[1778170187068,34.06,79839.9,0.0,-0.11979,0.00017,6.78168]
[1778170187791,34.06,79844.59,0.0,-0.11898,0.00017,6.74975]
[1778170188895,34.06,79847.12,0.0,-0.11856,0.00017,6.73304]
[1778170189019,34.06,79847.12,0.0,-0.11856,0.00017,6.73304]
[1778170189215,34.06,79847.12,0.0,-0.11856,0.00017,6.73304]
[1778170189224,34.06,79847.84,0.0,-0.11844,0.00017,6.72814]
[1778170189891,34.06,79847.84,0.0,-0.11844,0.00017,6.72814]
[1778170189896,34.06,79847.84,0.0,-0.11844,0.00017,6.72814]
[1778170190078,34.06,79847.84,0.0,-0.11844,0.00017,6.72814]
[1778170190901,34.06,79848.43,0.0,-0.11834,0.00017,6.72441]
[1778170190916,34.06,79848.43,0.0,-0.11834,0.00017,6.72441]
[1778170191917,34.06,79848.59,0.0,-0.11831,0.00017,6.72331]
[1778170191928,34.06,79848.59,0.0,-0.11831,0.00017,6.72331]
[1778170192927,34.06,79848.78,0.0,-0.11828,0.00017,6.72201]
[1778170192935,34.06,79848.78,0.0,-0.11828,0.00017,6.72201]
[1778170193939,34.06,79847.01,0.0,-0.11859,0.00017,6.73403]
[1778170193944,34.06,79847.01,0.0,-0.11859,0.00017,6.73403]
[1778170194948,34.06,79848.1,0.0,-0.1184,0.00017,6.72662]
[1778170195050,34.06,79848.32,0.0,-0.11836,0.00017,6.72512]
[1778170195334,34.06,79848.32,0.0,-0.11836,0.00017,6.72512]
[1778170195418,34.06,79860.1,0.0,-0.11635,0.00017,6.64519]
[1778170196333,34.06,79860.1,0.0,-0.11635,0.00017,6.64519]
[1778170196343,34.06,79860.1,0.0,-0.11635,0.00017,6.64519]
[1778170197344,34.06,79865.23,0.0,-0.11549,0.00017,6.61043]
[1778170197445,34.06,79868.3,0.0,-0.11497,0.00017,6.58968]
[1778170198956,34.06,79868.3,0.0,-0.11497,0.00017,6.58968]
[1778170199058,34.06,79872.49,0.0,-0.11428,0.00017,6.56175]
[1778170201154,34.07,79875.07,0.0,-0.11385,0.00017,6.54452]
[1778170201241,34.07,79870.93,0.0,-0.11455,0.00017,6.57268]
[1778170201515,34.07,79870.93,0.0,-0.11455,0.00017,6.57268]
[1778170201966,34.07,79870.93,0.0,-0.11455,0.00017,6.57268]
[1778170202155,34.07,79870.93,0.0,-0.11455,0.00017,6.57268]
[1778170202164,34.07,79870.93,0.0,-0.11455,0.00017,6.57268]
[1778170202227,34.07,79867.6,0.0,-0.11511,0.00017,6.59538]
[1778170202365,34.07,79867.6,0.0,-0.11511,0.00017,6.59538]
[1778170203171,34.07,79867.6,0.0,-0.11511,0.00017,6.59538]
[1778170203185,34.07,79867.6,0.0,-0.11511,0.00017,6.59538]
[1778170204187,34.07,79867.03,0.0,-0.11521,0.00017,6.59945]
[1778170204196,34.07,79867.03,0.0,-0.11521,0.00017,6.59945]
[1778170205197,34.07,79866.92,0.0,-0.11523,0.00017,6.60019]
[1778170205207,34.07,79866.92,0.0,-0.11523,0.00017,6.60019]
[1778170206209,34.07,79868.11,0.0,-0.11504,0.00017,6.59232]
[1778170206215,34.07,79868.11,0.0,-0.11504,0.00017,6.59232]
[1778170207218,34.07,79872.97,0.0,-0.11423,0.00017,6.55986]
[1778170207602,34.07,79872.97,0.0,-0.11423,0.00017,6.55986]
[1778170208164,34.07,79872.97,0.0,-0.11423,0.00017,6.55986]
[1778170208175,34.07,79872.97,0.0,-0.11423,0.00017,6.55986]
[1778170208262,34.07,79873.15,0.0,-0.11421,0.00017,6.55885]
[1778170208605,34.07,79873.15,0.0,-0.11421,0.00017,6.55885]
[1778170208611,34.07,79873.15,0.0,-0.11421,0.00017,6.55885]
[1778170209613,34.07,79872.48,0.0,-0.11432,0.00017,6.56337]
[1778170209617,34.07,79867.91,0.0,-0.11509,0.00017,6.59445]
[1778170213417,34.07,79863.55,0.0,-0.11584,0.00017,6.62478]
[1778170213808,34.07,79863.19,0.0,-0.11591,0.00017,6.62734]
[1778170214420,34.07,79863.19,0.0,-0.11591,0.00017,6.62734]
[1778170214431,34.07,79863.19,0.0,-0.11591,0.00017,6.62734]
[1778170215433,34.07,79862.96,0.0,-0.11595,0.00017,6.62903]
[1778170215450,34.07,79862.96,0.0,-0.11595,0.00017,6.62903]
[1778170215662,34.08,79857.08,0.0,-0.11695,0.00017,6.66899]
[1778170216453,34.08,79857.08,0.0,-0.11695,0.00017,6.66899]
[1778170216461,34.08,79857.08,0.0,-0.11695,0.00017,6.66899]
[1778170217462,34.08,79856.97,0.0,-0.11697,0.00017,6.66974]
[1778170217471,34.08,79856.97,0.0,-0.11697,0.00017,6.66974]
[1778170218472,34.08,79859.26,0.0,-0.11658,0.00017,6.65441]
[1778170218479,34.08,79859.26,0.0,-0.11658,0.00017,6.65441]
[1778170218952,34.08,79859.26,0.0,-0.11658,0.00017,6.65441]
[1778170219483,34.08,79863.1,0.0,-0.11594,0.00017,6.62848]
[1778170219866,34.08,79863.1,0.0,-0.11594,0.00017,6.62848]
[1778170220677,34.08,79861.37,0.0,-0.11623,0.00017,6.64028]
[1778170220870,34.08,79861.37,0.0,-0.11623,0.00017,6.64028]
[1778170220879,34.08,79861.37,0.0,-0.11623,0.00017,6.64028]
[1778170221880,34.08,79860.96,0.0,-0.1163,0.00017,6.64319]
[1778170221981,34.08,79855.41,0.0,-0.11725,0.00017,6.68092]
[1778170225691,34.08,79853.44,0.0,-0.11759,0.00017,6.69454]
[1778170225704,34.08,79853.44,0.0,-0.11759,0.00017,6.69454]
[1778170225742,34.08,79853.44,0.0,-0.11759,0.00017,6.69454]
[1778170225743,34.08,79847.79,0.0,-0.11856,0.00017,6.73293]
[1778170226630,34.08,79847.79,0.0,-0.11856,0.00017,6.73293]
[1778170226665,34.08,79847.79,0.0,-0.11856,0.00017,6.73293]
[1778170226767,34.08,79846.03,0.0,-0.11886,0.00017,6.74492]
[1778170228729,34.08,79845.61,0.0,-0.11893,0.00017,6.74781]
[1778170228812,34.08,79838.57,0.0,-0.12015,0.00017,6.7957]
[1778170229326,34.08,79838.57,0.0,-0.12015,0.00017,6.7957]
[1778170229968,34.08,79838.57,0.0,-0.12015,0.00017,6.7957]
[1778170230753,34.08,79841.1,0.0,-0.1197,0.00017,6.77835]
[1778170230762,34.08,79841.1,0.0,-0.1197,0.00017,6.77835]
[1778170230818,34.08,79840.98,0.0,-0.11972,0.00017,6.77905]
[1778170235573,34.08,79840.21,0.0,-0.11972,0.00017,6.77547]
[1778170236414,34.08,79839.27,0.0,-0.11988,0.00017,6.7817]
[1778170236905,34.08,79839.27,0.0,-0.11988,0.00017,6.7817]
[1778170237109,34.08,79839.27,0.0,-0.11988,0.00017,6.7817]
[1778170237121,34.08,79839.27,0.0,-0.11988,0.00017,6.7817]
[1778170238122,34.08,79839.18,0.0,-0.1199,0.00017,6.78222]
[1778170238128,34.08,79839.18,0.0,-0.1199,0.00017,6.78222]
[1778170239130,34.08,79837.92,0.0,-0.12011,0.00017,6.79071]
[1778170239146,34.08,79837.92,0.0,-0.12011,0.00017,6.79071]
[1778170240146,34.07,79837.46,0.0,-0.12019,0.00017,6.79375]
[1778170240154,34.07,79837.46,0.0,-0.12019,0.00017,6.79375]
[1778170241156,34.07,79836.96,0.0,-0.12027,0.00017,6.79705]
[1778170241163,34.07,79836.96,0.0,-0.12027,0.00017,6.79705]
[1778170242163,34.07,79837.56,0.0,-0.12017,0.00017,6.79285]
[1778170242170,34.07,79837.56,0.0,-0.12017,0.00017,6.79285]
[1778170243170,34.07,79838.2,0.0,-0.12005,0.00017,6.78837]
[1778170243181,34.07,79838.71,0.0,-0.11996,0.00017,6.78479]
[1778170243561,34.07,79838.71,0.0,-0.11996,0.00017,6.78479]
[1778170243754,34.07,79838.57,0.0,-0.11998,0.00017,6.78574]
[1778170244561,34.07,79838.57,0.0,-0.11998,0.00017,6.78574]
[1778170244571,34.07,79838.57,0.0,-0.11998,0.00017,6.78574]
[1778170245570,34.07,79839.01,0.0,-0.11991,0.00017,6.78264]
[1778170245768,34.07,79837.39,0.0,-0.12018,0.00017,6.79358]
[1778170248534,34.07,79842.07,0.0,-0.11937,0.00017,6.7615]
[1778170249384,34.07,79842.03,0.0,-0.11937,0.00017,6.76169]
[1778170250009,34.07,79842.77,0.0,-0.11925,0.00017,6.75659]
[1778170250381,34.07,79842.77,0.0,-0.11925,0.00017,6.75659]
[1778170250390,34.07,79842.77,0.0,-0.11925,0.00017,6.75659]
[1778170251303,34.07,79842.77,0.0,-0.11925,0.00017,6.75659]
[1778170251391,34.07,79841.51,0.0,-0.11946,0.00017,6.7651]
[1778170251406,34.07,79841.51,0.0,-0.11946,0.00017,6.7651]
[1778170252407,34.07,79839.73,0.0,-0.11977,0.00017,6.77716]
[1778170252417,34.07,79839.73,0.0,-0.11977,0.00017,6.77716]
[1778170253418,34.07,79839.73,0.0,-0.11977,0.00017,6.7771]
[1778170253425,34.07,79839.73,0.0,-0.11977,0.00017,6.7771]
[1778170253602,34.07,79839.73,0.0,-0.11977,0.00017,6.7771]
[1778170254429,34.07,79839.74,0.0,-0.11976,0.00017,6.77696]
[1778170254435,34.07,79839.74,0.0,-0.11976,0.00017,6.77696]
[1778170255437,34.07,79839.93,0.0,-0.11973,0.00017,6.77558]
[1778170255821,34.07,79839.93,0.0,-0.11973,0.00017,6.77558]
[1778170256822,34.07,79839.11,0.0,-0.11987,0.00017,6.78108]
[1778170256832,34.07,79839.11,0.0,-0.11987,0.00017,6.78108]
[1778170257835,34.07,79839.11,0.0,-0.11986,0.00017,6.781]
[1778170257865,34.07,79841.58,0.0,-0.11944,0.00017,6.76409]
[1778170261733,34.07,79844.14,0.0,-0.11899,0.00017,6.74642]
[1778170262844,34.07,79849.2,0.0,-0.11812,0.00017,6.71197]
[1778170263327,34.07,79849.2,0.0,-0.11812,0.00017,6.71197]
[1778170263271,34.07,79859.55,0.0,-0.11636,0.00017,6.64167]
[1778170264090,34.07,79859.55,0.0,-0.11636,0.00017,6.64167]
[1778170266447,34.07,79856.6,0.0,-0.11686,0.00017,6.66177]
[1778170267849,34.07,79854.2,0.0,-0.11727,0.00017,6.67815]
[1778170267859,34.07,79854.2,0.0,-0.11727,0.00017,6.67815]
[1778170268326,34.07,79844.51,0.0,-0.11893,0.00017,6.74411]
[1778170271954,34.07,79851.72,0.0,-0.11769,0.00017,6.69504]
[1778170272867,34.07,79851.72,0.0,-0.11769,0.00017,6.69504]
[1778170272871,34.07,79851.72,0.0,-0.11769,0.00017,6.69504]
[1778170272909,34.07,79851.72,0.0,-0.11769,0.00017,6.69504]
[1778170276024,34.07,79854.01,0.0,-0.1173,0.00017,6.67958]
[1778170276235,34.07,79835.68,0.0,-0.12046,0.00017,6.80434]
[1778170276364,34.07,79835.68,0.0,-0.12046,0.00017,6.80434]
[1778170276730,34.07,79835.68,0.0,-0.12046,0.00017,6.80434]
[1778170277632,34.07,79835.29,0.0,-0.12053,0.00017,6.80705]
[1778170278157,34.07,79812.47,0.0,-0.12454,0.00018,6.96312]
[1778170278399,34.07,79812.47,0.0,-0.12454,0.00018,6.96312]
[1778170279730,34.07,79810.51,0.0,-0.12488,0.00018,6.97644]
[1778170280154,34.07,79810.51,0.0,-0.12488,0.00018,6.97644]
[1778170280255,34.07,79810.71,0.0,-0.12483,0.00018,6.97443]
[1778170281103,34.07,79804.87,0.0,-0.12587,0.00018,7.01453]
[1778170282876,34.07,79802.69,0.0,-0.12625,0.00018,7.02915]
[1778170282881,34.07,79802.69,0.0,-0.12625,0.00018,7.02915]
[1778170283033,34.06,79802.57,0.0,-0.12627,0.00018,7.02962]
[1778170283514,34.06,79802.57,0.0,-0.12627,0.00018,7.02962]
[1778170287885,34.06,79802.44,0.0,-0.12627,0.00018,7.02995]
[1778170287889,34.06,79802.44,0.0,-0.12627,0.00018,7.02995]
[1778170290737,34.06,79808.7,0.0,-0.12514,0.00018,6.98641]
[1778170291231,34.06,79808.7,0.0,-0.12514,0.00018,6.98641]
[1778170291274,34.06,79811.76,0.0,-0.12445,0.00018,6.95622]
[1778170293210,34.06,79811.78,0.0,-0.12445,0.00018,6.95608]
[1778170293311,34.05,79818.78,0.0,-0.12319,0.00018,6.9074]
[1778170294553,34.05,79818.78,0.0,-0.12319,0.00018,6.9074]
[1778170295128,34.05,79819.77,0.0,-0.12301,0.00018,6.90033]
[1778170296235,34.05,79819.77,0.0,-0.12301,0.00018,6.90033]
[1778170296244,34.05,79819.77,0.0,-0.12301,0.00018,6.90033]
[1778170297023,34.05,79817.68,0.0,-0.12337,0.00018,6.91412]
[1778170297351,34.05,79813.57,0.0,-0.12409,0.00018,6.94203]
[1778170299145,34.05,79807.74,0.0,-0.12511,0.00018,6.98146]
[1778170301249,34.05,79806.14,0.0,-0.12539,0.00018,6.99208]
[1778170301253,34.05,79806.14,0.0,-0.12539,0.00018,6.99208]
[1778170305290,34.04,79799.34,0.0,-0.12658,0.00018,7.03765]
[1778170306259,34.04,79799.34,0.0,-0.12658,0.00018,7.03765]
[1778170306264,34.04,79799.34,0.0,-0.12658,0.00018,7.03765]
[1778170306360,34.04,79799.05,0.0,-0.12663,0.00018,7.03956]
[1778170311268,34.04,79797.7,0.0,-0.12686,0.00018,7.04835]
[1778170311272,34.04,79797.7,0.0,-0.12686,0.00018,7.04835]
[1778170316275,34.04,79799.32,0.0,-0.12655,0.00018,7.0366]
[1778170316279,34.04,79799.32,0.0,-0.12655,0.00018,7.0366]
[1778170318731,34.04,79805.71,0.0,-0.12539,0.00018,6.99202]
[1778170320842,34.03,79811.21,0.0,-0.12438,0.00018,6.95342]
[1778170321286,34.03,79811.21,0.0,-0.12438,0.00018,6.95342]
[1778170321341,34.03,79809.8,0.0,-0.12463,0.00018,6.96275]
[1778170321783,34.03,79809.8,0.0,-0.12463,0.00018,6.96275]
[1778170322309,34.03,79809.8,0.0,-0.12462,0.00018,6.96243]
[1778170324319,34.03,79791.49,0.0,-0.1279,0.00018,7.08806]
[1778170325287,34.03,79791.49,0.0,-0.1279,0.00018,7.08806]
[1778170325374,34.03,79783.15,0.0,-0.12942,0.00018,7.14563]
[1778170326290,34.03,79783.15,0.0,-0.12942,0.00018,7.14563]
[1778170326295,34.03,79783.15,0.0,-0.12942,0.00018,7.14563]
[1778170326345,34.03,79771.94,0.0,-0.13147,0.00018,7.22285]
[1778170326489,34.03,79771.94,0.0,-0.13147,0.00018,7.22285]
[1778170326533,34.03,79771.94,0.0,-0.13147,0.00018,7.22285]
[1778170327357,34.03,79771.94,0.0,-0.13147,0.00018,7.22285]
[1778170327388,34.03,79771.94,0.0,-0.13147,0.00018,7.22285]
[1778170327350,34.03,79766.37,0.0,-0.13249,0.00019,7.26107]
[1778170328193,34.03,79766.37,0.0,-0.13249,0.00019,7.26107]
[1778170328310,34.03,79766.37,0.0,-0.13249,0.00019,7.26107]
[1778170328337,34.03,79766.37,0.0,-0.13249,0.00019,7.26107]
[1778170328449,34.03,79764.45,0.0,-0.13285,0.00019,7.27424]
[1778170328491,34.03,79764.45,0.0,-0.13285,0.00019,7.27424]
[1778170329365,34.03,79765.12,0.0,-0.13272,0.00019,7.2696]
[1778170329724,34.03,79765.12,0.0,-0.13272,0.00019,7.2696]
[1778170329733,34.03,79765.12,0.0,-0.13272,0.00019,7.2696]
[1778170330376,34.02,79764.49,0.0,-0.13283,0.00019,7.27367]
[1778170331299,34.02,79764.49,0.0,-0.13283,0.00019,7.27367]
[1778170331303,34.02,79764.49,0.0,-0.13283,0.00019,7.27367]
[1778170335434,34.02,79764.09,0.0,-0.13289,0.00019,7.27583]
[1778170335682,34.02,79765.01,0.0,-0.13272,0.00019,7.2693]
[1778170335816,34.02,79765.01,0.0,-0.13272,0.00019,7.2693]
[1778170336311,34.02,79765.01,0.0,-0.13272,0.00019,7.2693]
[1778170336407,34.02,79772.37,0.0,-0.13134,0.00018,7.21787]
[1778170337368,34.02,79772.37,0.0,-0.13134,0.00018,7.21787]
[1778170336623,34.02,79783.28,0.0,-0.12933,0.00018,7.14241]
[1778170338356,34.02,79787.19,0.0,-0.1286,0.00018,7.11468]
[1778170339379,34.01,79793.45,0.0,-0.12745,0.00018,7.07094]
[1778170340888,34.01,79797.54,0.0,-0.12671,0.00018,7.04275]
[1778170341316,34.01,79797.54,0.0,-0.12671,0.00018,7.04275]
[1778170341327,34.01,79797.54,0.0,-0.12671,0.00018,7.04275]
[1778170340987,34.01,79800.27,0.0,-0.12621,0.00018,7.02345]
[1778170341992,34.01,79800.27,0.0,-0.12621,0.00018,7.02345]
[1778170342010,34.01,79800.35,0.0,-0.12618,0.00018,7.02248]
[1778170345980,34.01,79797.31,0.0,-0.1267,0.00018,7.04225]
[1778170346000,34.01,79797.31,0.0,-0.1267,0.00018,7.04225]
[1778170346337,34.01,79797.31,0.0,-0.1267,0.00018,7.04225]
[1778170346756,34.0,79797.17,0.0,-0.1267,0.00018,7.04241]
[1778170347182,34.0,79797.17,0.0,-0.1267,0.00018,7.04241]
[1778170347253,34.0,79805.02,0.0,-0.12529,0.00018,6.98836]
[1778170347887,34.0,79805.02,0.0,-0.12529,0.00018,6.98836]
[1778170348122,34.0,79810.36,0.0,-0.12433,0.00018,6.95123]
[1778170349643,34.0,79813.91,0.0,-0.12369,0.00018,6.92648]
[1778170352069,34.0,79816.14,0.0,-0.12328,0.00018,6.91049]
[1778170352187,34.0,79816.14,0.0,-0.12328,0.00018,6.91049]
[1778170352197,34.0,79816.14,0.0,-0.12328,0.00018,6.91049]
[1778170352936,34.0,79815.25,0.0,-0.1233,0.00018,6.90783]
[1778170357203,33.99,79810.25,0.0,-0.12417,0.00018,6.94112]
[1778170357207,33.99,79810.25,0.0,-0.12417,0.00018,6.94112]
[1778170362215,33.99,79817.68,0.0,-0.12281,0.00018,6.88866]
[1778170367221,33.98,79813.88,0.0,-0.12345,0.00018,6.9135]
[1778170367225,33.98,79813.88,0.0,-0.12345,0.00018,6.9135]
[1778170372229,33.98,79818.33,0.0,-0.12263,0.00018,6.88164]
[1778170372233,33.98,79818.33,0.0,-0.12263,0.00018,6.88164]
[1778170372330,33.98,79824.58,0.0,-0.12152,0.00018,6.83832]
[1778170374065,33.98,79812.84,0.0,-0.12358,0.00018,6.91862]
[1778170376303,33.98,79812.75,0.0,-0.1236,0.00018,6.91909]
[1778170377240,33.97,79809.76,0.0,-0.12412,0.00018,6.93916]
[1778170377295,33.97,79810.23,0.0,-0.12403,0.00018,6.93592]
[1778170377871,33.97,79810.23,0.0,-0.12403,0.00018,6.93592]
[1778170380723,33.97,79813.49,0.0,-0.12343,0.00018,6.9126]
[1778170382244,33.97,79810.78,0.0,-0.1239,0.00018,6.93096]
[1778170382248,33.97,79810.78,0.0,-0.1239,0.00018,6.93096]
[1778170384800,33.97,79811.42,0.0,-0.12376,0.00018,6.92542]
[1778170385157,33.97,79814.76,0.0,-0.12317,0.00018,6.90248]
[1778170385798,33.97,79814.76,0.0,-0.12317,0.00018,6.90248]
[1778170386224,33.96,79828.83,0.0,-0.12069,0.00017,6.80573]
[1778170386992,33.96,79828.83,0.0,-0.12069,0.00017,6.80573]
[1778170387097,33.96,79830.38,0.0,-0.12041,0.00017,6.79484]
[1778170389023,33.96,79839.31,0.0,-0.11885,0.00017,6.73347]
[1778170389805,33.96,79839.31,0.0,-0.11885,0.00017,6.73347]
[1778170389816,33.96,79839.31,0.0,-0.11885,0.00017,6.73347]
[1778170393047,33.96,79831.2,0.0,-0.12026,0.00017,6.78872]
[1778170394821,33.96,79832.18,0.0,-0.12008,0.00017,6.78197]
[1778170394828,33.96,79832.18,0.0,-0.12008,0.00017,6.78197]
[1778170394831,33.96,79832.18,0.0,-0.12008,0.00017,6.78197]
[1778170395282,33.96,79831.64,0.0,-0.12018,0.00017,6.78562]
[1778170398692,33.96,79833.39,0.0,-0.11987,0.00017,6.7734]
[1778170399435,33.96,79833.39,0.0,-0.11987,0.00017,6.7734]
[1778170399835,33.96,79833.22,0.0,-0.11989,0.00017,6.77448]
[1778170399843,33.96,79833.22,0.0,-0.11989,0.00017,6.77448]
[1778170399921,33.96,79833.75,0.0,-0.1198,0.00017,6.77079]
[1778170402885,33.96,79841.91,0.0,-0.11838,0.00017,6.71489]
[1778170404847,33.96,79842.81,0.0,-0.11823,0.00017,6.70873]
[1778170404859,33.96,79842.81,0.0,-0.11823,0.00017,6.70873]
[1778170409864,33.96,79847.68,0.0,-0.1174,0.00017,6.67572]
[1778170409868,33.96,79847.68,0.0,-0.1174,0.00017,6.67572]
[1778170411212,33.96,79859.01,0.0,-0.11535,0.00017,6.59036]
[1778170413322,33.96,79852.7,0.0,-0.11643,0.00017,6.63343]
[1778170414877,33.96,79850.66,0.0,-0.11678,0.00017,6.64748]
[1778170418428,33.96,79842.89,0.0,-0.11812,0.00017,6.70089]
[1778170419881,33.96,79843.02,0.0,-0.1181,0.00017,6.70009]
[1778170419885,33.96,79843.02,0.0,-0.1181,0.00017,6.70009]
[1778170421354,33.96,79839.92,0.0,-0.11864,0.00017,6.72127]
[1778170421396,33.96,79839.48,0.0,-0.11871,0.00017,6.72431]
[1778170423150,33.96,79839.13,0.0,-0.11877,0.00017,6.7267]
[1778170423219,33.96,79832.22,0.0,-0.11997,0.00017,6.7739]
[1778170424261,33.96,79832.22,0.0,-0.11997,0.00017,6.7739]
[1778170424891,33.96,79833.46,0.0,-0.11975,0.00017,6.76542]
[1778170424900,33.96,79833.46,0.0,-0.11975,0.00017,6.76542]
[1778170429904,33.96,79833.79,0.0,-0.11969,0.00017,6.76286]
[1778170429908,33.96,79833.79,0.0,-0.11969,0.00017,6.76286]
[1778170433039,33.96,79834.27,0.0,-0.1196,0.00017,6.7594]
[1778170434406,33.96,79834.47,0.0,-0.11957,0.00017,6.75797]
[1778170434452,33.96,79834.31,0.0,-0.11959,0.00017,6.75896]
[1778170434911,33.96,79834.31,0.0,-0.11959,0.00017,6.75896]
[1778170434916,33.96,79834.31,0.0,-0.11959,0.00017,6.75896]
[1778170439925,33.96,79832.51,0.0,-0.1199,0.00017,6.77107]
[1778170439926,33.96,79832.51,0.0,-0.1199,0.00017,6.77107]
[1778170440155,33.96,79832.62,0.0,-0.11988,0.00017,6.77027]
[1778170444115,33.96,79832.51,0.0,-0.11989,0.00017,6.7708]
[1778170444695,33.96,79834.82,0.0,-0.11949,0.00017,6.75494]
[1778170444932,33.96,79834.82,0.0,-0.11949,0.00017,6.75494]
[1778170445444,33.96,79842.59,0.0,-0.11815,0.00017,6.70185]
[1778170448820,33.96,79842.16,0.0,-0.11822,0.00017,6.70471]
[1778170449322,33.96,79832.48,0.0,-0.11989,0.00017,6.77083]
[1778170449936,33.96,79832.48,0.0,-0.11989,0.00017,6.77083]
[1778170449940,33.96,79832.48,0.0,-0.11989,0.00017,6.77083]
[1778170453500,33.96,79842.45,0.0,-0.11817,0.00017,6.70264]
[1778170454041,33.96,79842.45,0.0,-0.11817,0.00017,6.70264]
[1778170454944,33.96,79842.45,0.0,-0.11816,0.00017,6.70256]
[1778170454948,33.96,79842.45,0.0,-0.11816,0.00017,6.70256]
[1778170455261,33.96,79844.5,0.0,-0.11781,0.00017,6.68858]
[1778170458386,33.96,79851.25,0.0,-0.11665,0.00017,6.64248]
[1778170459957,33.96,79851.22,0.0,-0.11665,0.00017,6.64243]
[1778170459962,33.96,79851.22,0.0,-0.11665,0.00017,6.64243]
[1778170464971,33.95,79852.54,0.0,-0.11641,0.00017,6.63278]
[1778170469975,33.95,79853.5,0.0,-0.11624,0.00017,6.62605]
[1778170469979,33.95,79853.5,0.0,-0.11624,0.00017,6.62605]
[1778170474983,33.96,79854.54,0.0,-0.11596,0.00017,6.61134]
[1778170474988,33.96,79854.54,0.0,-0.11596,0.00017,6.61134]
[1778170479992,33.96,79851.53,0.0,-0.11649,0.00017,6.63259]
[1778170479999,33.96,79851.53,0.0,-0.11649,0.00017,6.63259]
[1778170485004,33.96,79856.88,0.0,-0.1156,0.00017,6.59687]
[1778170485013,33.96,79856.88,0.0,-0.1156,0.00017,6.59687]
[1778170490017,33.96,79860.12,0.0,-0.11507,0.00017,6.57573]
[1778170490021,33.96,79860.12,0.0,-0.11507,0.00017,6.57573]
[1778170495025,33.97,79863.7,0.0,-0.11448,0.00017,6.55186]
[1778170495031,33.97,79863.7,0.0,-0.11448,0.00017,6.55186]
[1778170496417,33.97,79862.78,0.0,-0.11463,0.00017,6.55793]
[1778170498175,33.96,79867.25,0.0,-0.11388,0.00017,6.52753]
[1778170498566,33.96,79864.33,0.0,-0.11436,0.00017,6.54725]
[1778170500035,33.96,79863.64,0.0,-0.11448,0.00017,6.55188]
[1778170500049,33.96,79863.64,0.0,-0.11448,0.00017,6.55188]
[1778170502285,33.96,79863.85,0.0,-0.11444,0.00017,6.5504]
[1778170502299,33.96,79863.87,0.0,-0.11444,0.00017,6.55019]
[1778170504472,33.96,79859.52,0.0,-0.11517,0.00017,6.57959]
[1778170504577,33.96,79857.38,0.0,-0.11553,0.00017,6.59404]
[1778170505054,33.96,79857.38,0.0,-0.11553,0.00017,6.59404]
[1778170505065,33.96,79857.38,0.0,-0.11553,0.00017,6.59404]
[1778170505514,33.96,79857.38,0.0,-0.11553,0.00017,6.59404]
[1778170505280,33.97,79846.09,0.0,-0.11751,0.00017,6.67319]
[1778170506335,33.97,79846.09,0.0,-0.11751,0.00017,6.67319]
[1778170506340,33.97,79846.09,0.0,-0.11751,0.00017,6.67319]
[1778170506437,33.97,79846.09,0.0,-0.11751,0.00017,6.67319]
[1778170506460,33.97,79846.09,0.0,-0.11751,0.00017,6.67319]
[1778170506479,33.97,79838.62,0.0,-0.1188,0.00017,6.72429]
[1778170507225,33.97,79838.62,0.0,-0.1188,0.00017,6.72429]
[1778170507285,33.97,79832.44,0.0,-0.11988,0.00017,6.76665]
[1778170510148,33.97,79831.29,0.0,-0.12008,0.00017,6.77457]
[1778170512020,33.97,79823.61,0.0,-0.12142,0.00018,6.82697]
[1778170512122,33.97,79807.19,0.0,-0.12432,0.00018,6.93966]
[1778170513223,33.97,79800.3,0.0,-0.12555,0.00018,6.98682]
[1778170515075,33.97,79797.71,0.0,-0.12601,0.00018,7.00452]
[1778170515160,33.97,79793.47,0.0,-0.12677,0.00018,7.03339]
[1778170520081,33.97,79794.19,0.0,-0.12661,0.00018,7.02723]
[1778170520093,33.97,79794.19,0.0,-0.12661,0.00018,7.02723]
[1778170520182,33.96,79776.65,0.0,-0.12978,0.00018,7.14762]
[1778170522454,33.96,79778.48,0.0,-0.12943,0.00018,7.13445]
[1778170522517,33.96,79780.94,0.0,-0.12897,0.00018,7.11692]
[1778170522851,33.96,79780.94,0.0,-0.12897,0.00018,7.11692]
[1778170522889,33.96,79773.69,0.0,-0.13029,0.00018,7.16654]
[1778170524292,33.96,79773.69,0.0,-0.13029,0.00018,7.16654]
[1778170525112,33.95,79769.81,0.0,-0.13099,0.00019,7.19288]
[1778170525993,33.95,79760.83,0.0,-0.13264,0.00019,7.25457]
[1778170528790,33.95,79767.14,0.0,-0.13145,0.00019,7.21001]
[1778170530118,33.95,79767.14,0.0,-0.13145,0.00019,7.21001]
[1778170530122,33.95,79767.14,0.0,-0.13145,0.00019,7.21001]
[1778170531809,33.94,79758.54,0.0,-0.13289,0.00019,7.25995]
[1778170533483,33.94,79748.71,0.0,-0.13472,0.00019,7.3275]
[1778170535122,33.94,79748.59,0.0,-0.13473,0.00019,7.32805]
[1778170535219,33.94,79750.18,0.0,-0.13442,0.00019,7.31661]
[1778170539458,33.94,79750.0,0.0,-0.13444,0.00019,7.31722]
[1778170539529,33.94,79751.7,0.0,-0.13411,0.00019,7.30517]
[1778170540320,33.93,79757.72,0.0,-0.13298,0.00019,7.26308]
[1778170542070,33.93,79757.96,0.0,-0.13293,0.00019,7.26141]
[1778170542168,33.93,79757.96,0.0,-0.13293,0.00019,7.26141]
[1778170542545,33.93,79775.63,0.0,-0.12964,0.00018,7.13836]
[1778170543423,33.93,79775.63,0.0,-0.12964,0.00018,7.13836]
[1778170543454,33.93,79790.96,0.0,-0.12683,0.00018,7.03187]
[1778170544461,33.93,79790.96,0.0,-0.12683,0.00018,7.03187]
[1778170544466,33.93,79790.96,0.0,-0.12683,0.00018,7.03187]
[1778170545528,33.93,79798.12,0.0,-0.12553,0.00018,6.98205]
[1778170547444,33.93,79798.79,0.0,-0.1254,0.00018,6.97733]
[1778170548625,33.93,79799.35,0.0,-0.1253,0.00018,6.97344]
[1778170549344,33.93,79795.55,0.0,-0.12599,0.00018,6.99962]
[1778170549470,33.93,79795.55,0.0,-0.12599,0.00018,6.99962]
[1778170549482,33.93,79795.55,0.0,-0.12599,0.00018,6.99962]
[1778170549571,33.93,79793.64,0.0,-0.12633,0.00018,7.01279]
[1778170554097,33.93,79793.14,0.0,-0.12641,0.00018,7.016]
[1778170554151,33.93,79793.14,0.0,-0.12641,0.00018,7.016]
[1778170554485,33.93,79793.14,0.0,-0.12641,0.00018,7.016]
[1778170554489,33.93,79793.14,0.0,-0.12641,0.00018,7.016]
[1778170554568,33.93,79793.14,0.0,-0.12641,0.00018,7.016]
[1778170554586,33.93,79793.33,0.0,-0.12638,0.00018,7.01461]
[1778170556323,33.93,79793.33,0.0,-0.12638,0.00018,7.01453]
[1778170556420,33.93,79785.89,0.0,-0.12772,0.00018,7.06587]
[1778170557509,33.93,79785.89,0.0,-0.12772,0.00018,7.06587]
[1778170557745,33.93,79789.99,0.0,-0.12698,0.00018,7.03745]
[1778170557837,33.93,79789.99,0.0,-0.12698,0.00018,7.03745]
[1778170557869,33.93,79789.99,0.0,-0.12698,0.00018,7.03745]
[1778170558946,33.93,79789.99,0.0,-0.12697,0.00018,7.03732]
[1778170559495,33.93,79789.99,0.0,-0.12697,0.00018,7.03732]
[1778170559500,33.93,79789.99,0.0,-0.12697,0.00018,7.03732]
[1778170562408,33.93,79785.25,0.0,-0.12783,0.00018,7.06974]
[1778170562727,33.93,79787.6,0.0,-0.12739,0.00018,7.05336]
[1778170564504,33.92,79787.51,0.0,-0.12741,0.00018,7.05383]
[1778170564513,33.92,79787.51,0.0,-0.12741,0.00018,7.05383]
[1778170564604,33.92,79773.97,0.0,-0.12988,0.00018,7.14745]
[1778170567058,33.92,79779.39,0.0,-0.12887,0.00018,7.10932]
[1778170568430,33.92,79779.39,0.0,-0.12887,0.00018,7.10932]
[1778170569518,33.92,79781.03,0.0,-0.12857,0.00018,7.09774]
[1778170569526,33.92,79781.03,0.0,-0.12857,0.00018,7.09774]
[1778170571147,33.92,79777.34,0.0,-0.12923,0.00018,7.1229]
[1778170571620,33.92,79766.81,0.0,-0.13117,0.00019,7.19575]
[1778170573564,33.92,79759.31,0.0,-0.13255,0.00019,7.24734]
[1778170574529,33.92,79759.31,0.0,-0.13255,0.00019,7.24734]
[1778170574534,33.92,79759.31,0.0,-0.13255,0.00019,7.24734]
[1778170579545,33.91,79761.68,0.0,-0.13209,0.00019,7.23014]
[1778170581145,33.91,79759.34,0.0,-0.13252,0.00019,7.24618]
[1778170582661,33.91,79769.35,0.0,-0.13066,0.00019,7.17644]
[1778170584554,33.91,79769.35,0.0,-0.13065,0.00019,7.17633]
[1778170584844,33.91,79764.83,0.0,-0.13149,0.00019,7.20764]
[1778170585556,33.91,79764.83,0.0,-0.13149,0.00019,7.20764]
[1778170587030,33.91,79758.68,0.0,-0.13264,0.00019,7.25035]
[1778170589559,33.91,79760.23,0.0,-0.13234,0.00019,7.23942]
[1778170589564,33.91,79760.23,0.0,-0.13234,0.00019,7.23942]
[1778170591237,33.91,79764.69,0.0,-0.13138,0.00019,7.19966]
[1778170594568,33.91,79761.3,0.0,-0.132,0.00019,7.22291]
[1778170594573,33.91,79761.3,0.0,-0.132,0.00019,7.22291]
[1778170596740,33.91,79755.58,0.0,-0.13307,0.00019,7.26253]
[1778170599582,33.91,79754.28,0.0,-0.13331,0.00019,7.27133]
[1778170600604,33.91,79748.74,0.0,-0.13434,0.00019,7.30948]
[1778170601683,33.91,79738.61,0.0,-0.13626,0.00019,7.37997]
[1778170603280,33.9,79738.24,0.0,-0.13632,0.00019,7.38236]
[1778170603390,33.9,79737.95,0.0,-0.13638,0.00019,7.38438]
[1778170604011,33.9,79737.95,0.0,-0.13638,0.00019,7.38438]
[1778170604379,33.9,79737.95,0.0,-0.13638,0.00019,7.38438]
[1778170604589,33.9,79737.95,0.0,-0.13638,0.00019,7.38438]
[1778170604593,33.9,79737.95,0.0,-0.13638,0.00019,7.38438]
[1778170604689,33.9,79740.27,0.0,-0.13593,0.00019,7.3679]
[1778170609600,33.9,79744.25,0.0,-0.13514,0.00019,7.33903]
[1778170609607,33.9,79744.25,0.0,-0.13514,0.00019,7.33903]
[1778170609966,33.9,79744.24,0.0,-0.13514,0.00019,7.33887]
[1778170610040,33.9,79744.24,0.0,-0.13514,0.00019,7.33887]
[1778170610131,33.9,79744.24,0.0,-0.13514,0.00019,7.33887]
[1778170610685,33.9,79744.24,0.0,-0.13514,0.00019,7.33887]
[1778170610372,33.9,79744.24,0.0,-0.13513,0.00019,7.3384]
[1778170611378,33.89,79752.27,0.0,-0.13359,0.00019,7.28192]
[1778170612184,33.89,79752.27,0.0,-0.13359,0.00019,7.28192]
[1778170612392,33.89,79767.17,0.0,-0.13081,0.00019,7.17827]
[1778170613394,33.89,79774.77,0.0,-0.12939,0.00018,7.12478]
[1778170614766,33.89,79777.08,0.0,-0.12895,0.00018,7.10854]
[1778170614976,33.89,79777.08,0.0,-0.12895,0.00018,7.10854]
[1778170615408,33.89,79777.05,0.0,-0.12896,0.00018,7.10855]
[1778170616415,33.89,79768.87,0.0,-0.13046,0.00019,7.16531]
[1778170617014,33.89,79768.87,0.0,-0.13046,0.00019,7.16531]
[1778170617024,33.89,79768.87,0.0,-0.13046,0.00019,7.16531]
[1778170617879,33.89,79765.54,0.0,-0.13108,0.00019,7.18825]
[1778170618349,33.89,79765.54,0.0,-0.13108,0.00019,7.18825]
[1778170618507,33.89,79769.19,0.0,-0.13039,0.00019,7.16261]
[1778170619516,33.89,79769.19,0.0,-0.13039,0.00019,7.16261]
[1778170619611,33.89,79772.8,0.0,-0.12971,0.00018,7.13695]
[1778170619985,33.89,79772.8,0.0,-0.12971,0.00018,7.13695]
[1778170620592,33.89,79772.8,0.0,-0.12971,0.00018,7.13695]
[1778170620597,33.89,79769.88,0.0,-0.13025,0.00019,7.15722]
[1778170621021,33.89,79769.88,0.0,-0.13025,0.00019,7.15722]
[1778170621131,33.89,79769.88,0.0,-0.13025,0.00019,7.15722]
[1778170621454,33.88,79769.79,0.0,-0.13026,0.00019,7.15757]
[1778170622242,33.88,79769.79,0.0,-0.13026,0.00019,7.15757]
[1778170622699,33.88,79769.79,0.0,-0.13026,0.00019,7.15757]
[1778170622646,33.88,79751.78,0.0,-0.13361,0.00019,7.28262]
[1778170622809,33.88,79751.78,0.0,-0.13361,0.00019,7.28262]
[1778170623893,33.88,79751.8,0.0,-0.13359,0.00019,7.2819]
[1778170623898,33.88,79751.8,0.0,-0.13359,0.00019,7.2819]
[1778170624649,33.88,79748.86,0.0,-0.13415,0.00019,7.30223]
[1778170624991,33.88,79748.86,0.0,-0.13415,0.00019,7.30223]
[1778170624997,33.88,79748.86,0.0,-0.13415,0.00019,7.30223]
[1778170628655,33.88,79748.66,0.0,-0.13417,0.00019,7.30327]
[1778170628675,33.88,79749.19,0.0,-0.13407,0.00019,7.2994]
[1778170630008,33.88,79749.19,0.0,-0.13406,0.00019,7.29904]
[1778170634551,33.87,79762.94,0.0,-0.13145,0.00019,7.20222]
[1778170636566,33.87,79756.89,0.0,-0.13257,0.00019,7.244]
[1778170640012,33.87,79760.9,0.0,-0.1318,0.00019,7.21522]
[1778170640017,33.87,79760.9,0.0,-0.1318,0.00019,7.21522]
[1778170641670,33.87,79764.99,0.0,-0.13104,0.00019,7.18677]
[1778170641959,33.87,79766.58,0.0,-0.13074,0.00019,7.17566]
[1778170642611,33.87,79766.6,0.0,-0.13072,0.00019,7.17494]
[1778170643615,33.87,79779.11,0.0,-0.12841,0.00018,7.08779]
[1778170645021,33.87,79779.69,0.0,-0.1283,0.00018,7.08377]
[1778170645026,33.87,79779.69,0.0,-0.1283,0.00018,7.08377]
[1778170645271,33.87,79779.69,0.0,-0.1283,0.00018,7.08377]
[1778170645630,33.86,79778.51,0.0,-0.12851,0.00018,7.09162]
[1778170645795,33.86,79778.51,0.0,-0.12851,0.00018,7.09162]
[1778170646425,33.86,79778.51,0.0,-0.12851,0.00018,7.09162]
[1778170646637,33.86,79769.56,0.0,-0.13015,0.00019,7.15359]
[1778170646972,33.86,79769.56,0.0,-0.13015,0.00019,7.15359]
[1778170647458,33.86,79769.56,0.0,-0.13015,0.00019,7.15359]
[1778170647643,33.86,79762.81,0.0,-0.13141,0.00019,7.20052]
[1778170648650,33.86,79762.81,0.0,-0.13141,0.00019,7.20052]
[1778170648741,33.86,79762.6,0.0,-0.13143,0.00019,7.20155]
[1778170649044,33.86,79762.6,0.0,-0.13143,0.00019,7.20155]
[1778170649658,33.86,79762.6,0.0,-0.13143,0.00019,7.20155]
[1778170650035,33.86,79762.6,0.0,-0.13143,0.00019,7.20155]
[1778170650036,33.86,79762.6,0.0,-0.13143,0.00019,7.20155]
[1778170650305,33.86,79762.6,0.0,-0.13143,0.00019,7.20155]
[1778170650664,33.86,79765.94,0.0,-0.13081,0.00019,7.178]
[1778170655043,33.86,79770.17,0.0,-0.12986,0.00018,7.13881]
[1778170655815,33.86,79769.72,0.0,-0.12995,0.00018,7.14196]
[1778170656714,33.86,79772.47,0.0,-0.12943,0.00018,7.12265]
[1778170656759,33.86,79772.47,0.0,-0.12943,0.00018,7.12265]
[1778170657601,33.86,79772.47,0.0,-0.12943,0.00018,7.12265]
[1778170657715,33.85,79779.38,0.0,-0.12816,0.00018,7.07445]
[1778170658722,33.85,79772.86,0.0,-0.12936,0.00018,7.1197]
[1778170660354,33.85,79772.04,0.0,-0.1295,0.00018,7.12509]
[1778170662922,33.85,79769.22,0.0,-0.13,0.00019,7.14405]
[1778170663757,33.85,79768.27,0.0,-0.13017,0.00019,7.1504]
[1778170665250,33.85,79779.33,0.0,-0.12813,0.00018,7.07336]
[1778170666655,33.85,79786.84,0.0,-0.12675,0.00018,7.02106]
[1778170668066,33.85,79786.84,0.0,-0.12675,0.00018,7.02106]
[1778170668080,33.85,79786.84,0.0,-0.12675,0.00018,7.02106]
[1778170668364,33.85,79793.81,0.0,-0.12548,0.00018,6.97267]
[1778170668996,33.85,79793.81,0.0,-0.12548,0.00018,6.97267]
[1778170669052,33.85,79793.81,0.0,-0.12548,0.00018,6.97267]
[1778170669063,33.85,79808.84,0.0,-0.12278,0.00018,6.86841]
[1778170670028,33.85,79808.84,0.0,-0.12278,0.00018,6.86841]
[1778170670233,33.85,79808.84,0.0,-0.12278,0.00018,6.86841]
[1778170670308,33.84,79819.3,0.0,-0.12092,0.00018,6.79606]
[1778170673073,33.84,79821.72,0.0,-0.12049,0.00018,6.77924]
[1778170673079,33.84,79821.72,0.0,-0.12049,0.00018,6.77924]
[1778170673081,33.84,79821.72,0.0,-0.12049,0.00018,6.77924]
[1778170673110,33.84,79824.8,0.0,-0.11995,0.00017,6.75801]
[1778170678082,33.84,79828.24,0.0,-0.11934,0.00017,6.73416]
[1778170678087,33.84,79828.24,0.0,-0.11934,0.00017,6.73416]
[1778170683094,33.84,79830.64,0.0,-0.11892,0.00017,6.71771]
[1778170683101,33.84,79830.64,0.0,-0.11892,0.00017,6.71771]
[1778170683170,33.84,79818.08,0.0,-0.12112,0.00018,6.80389]
[1778170688110,33.84,79823.48,0.0,-0.12017,0.00018,6.76656]
[1778170690704,33.84,79816.41,0.0,-0.1214,0.00018,6.81486]
[1778170693113,33.84,79814.73,0.0,-0.1217,0.00018,6.82641]
[1778170693117,33.84,79814.73,0.0,-0.1217,0.00018,6.82641]
[1778170697604,33.84,79816.7,0.0,-0.12134,0.00018,6.81228]
[1778170697693,33.84,79818.29,0.0,-0.12105,0.00018,6.80112]
[1778170698121,33.84,79818.29,0.0,-0.12105,0.00018,6.80112]
[1778170698126,33.84,79818.29,0.0,-0.12105,0.00018,6.80112]
[1778170698228,33.84,79804.98,0.0,-0.12341,0.00018,6.89275]
[1778170703129,33.83,79801.72,0.0,-0.12397,0.00018,6.91429]
[1778170703133,33.83,79801.72,0.0,-0.12397,0.00018,6.91429]
[1778170705896,33.83,79796.48,0.0,-0.12489,0.00018,6.94971]
[1778170706096,33.83,79789.48,0.0,-0.12615,0.00018,6.99813]
[1778170707347,33.83,79789.48,0.0,-0.12615,0.00018,6.99813]
[1778170707447,33.83,79778.42,0.0,-0.12816,0.00018,7.07452]
[1778170708098,33.83,79778.42,0.0,-0.12816,0.00018,7.07452]
[1778170708142,33.83,79778.42,0.0,-0.12816,0.00018,7.07452]
[1778170708174,33.83,79780.01,0.0,-0.12787,0.00018,7.06349]
[1778170711521,33.82,79784.68,0.0,-0.12684,0.00018,7.02044]
[1778170713145,33.82,79786.11,0.0,-0.12658,0.00018,7.01053]
[1778170713149,33.82,79786.11,0.0,-0.12658,0.00018,7.01053]
[1778170718155,33.81,79787.23,0.0,-0.12632,0.00018,7.00078]
[1778170718163,33.81,79787.23,0.0,-0.12632,0.00018,7.00078]
[1778170718193,33.81,79779.89,0.0,-0.12765,0.00018,7.05129]
[1778170721170,33.81,79771.73,0.0,-0.12912,0.00018,7.10675]
[1778170723171,33.81,79771.7,0.0,-0.12911,0.00018,7.10651]
[1778170728180,33.8,79768.87,0.0,-0.12958,0.00019,7.12417]
[1778170733186,33.79,79767.68,0.0,-0.12973,0.00019,7.12979]
[1778170738195,33.78,79767.53,0.0,-0.12969,0.00019,7.12814]
[1778170740576,33.77,79762.8,0.0,-0.13054,0.00019,7.16004]
[1778170740585,33.77,79760.99,0.0,-0.13083,0.00019,7.17103]
[1778170741523,33.77,79753.53,0.0,-0.13222,0.00019,7.22277]
[1778170742580,33.77,79753.53,0.0,-0.13222,0.00019,7.22277]
[1778170743198,33.77,79753.17,0.0,-0.13228,0.00019,7.22498]
[1778170743207,33.77,79753.17,0.0,-0.13228,0.00019,7.22498]
[1778170744769,33.76,79746.6,0.0,-0.1335,0.00019,7.27013]
[1778170748211,33.76,79742.58,0.0,-0.13426,0.00019,7.29806]
[1778170748215,33.76,79742.58,0.0,-0.13426,0.00019,7.29806]
[1778170753226,33.76,79743.78,0.0,-0.134,0.00019,7.28872]
[1778170758233,33.76,79743.24,0.0,-0.13409,0.00019,7.2919]
[1778170761127,33.76,79743.63,0.0,-0.13401,0.00019,7.28887]
[1778170761457,33.75,79750.0,0.0,-0.13279,0.00019,7.24386]
[1778170761950,33.75,79750.0,0.0,-0.13279,0.00019,7.24386]
[1778170762202,33.75,79750.0,0.0,-0.13279,0.00019,7.24386]
[1778170763236,33.75,79753.19,0.0,-0.13218,0.00019,7.22121]
[1778170763240,33.75,79753.19,0.0,-0.13218,0.00019,7.22121]
[1778170764318,33.75,79753.25,0.0,-0.13217,0.00019,7.22079]
[1778170764479,33.75,79755.2,0.0,-0.1318,0.00019,7.20684]
[1778170767501,33.75,79762.32,0.0,-0.13045,0.00019,7.15677]
[1778170769749,33.75,79764.38,0.0,-0.13006,0.00019,7.14213]
[1778170769882,33.75,79765.0,0.0,-0.12994,0.00019,7.13733]
[1778170771417,33.75,79765.0,0.0,-0.12993,0.00019,7.1371]
[1778170771425,33.75,79765.0,0.0,-0.12993,0.00019,7.1371]
[1778170771748,33.75,79770.26,0.0,-0.12883,0.00018,7.09191]
[1778170773244,33.75,79770.48,0.0,-0.12879,0.00018,7.09015]
[1778170773248,33.75,79770.48,0.0,-0.12879,0.00018,7.09015]
[1778170776565,33.74,79764.5,0.0,-0.12988,0.00019,7.13117]
[1778170777277,33.74,79764.5,0.0,-0.12988,0.00019,7.13117]
[1778170777570,33.74,79763.98,0.0,-0.12996,0.00019,7.1344]
[1778170778252,33.74,79763.98,0.0,-0.12996,0.00019,7.1344]
[1778170778261,33.74,79763.98,0.0,-0.12996,0.00019,7.1344]
[1778170782810,33.74,79765.32,0.0,-0.12969,0.00019,7.12406]
[1778170783269,33.74,79765.57,0.0,-0.12964,0.00019,7.12232]
[1778170783611,33.74,79766.91,0.0,-0.12938,0.00019,7.11258]
[1778170788273,33.73,79766.99,0.0,-0.12935,0.00019,7.1115]
[1778170788279,33.73,79766.99,0.0,-0.12935,0.00019,7.1115]
[1778170788281,33.73,79766.99,0.0,-0.12935,0.00019,7.1115]
[1778170788648,33.73,79764.89,0.0,-0.12974,0.00019,7.12606]
[1778170793284,33.73,79768.0,0.0,-0.12916,0.00019,7.10433]
[1778170793289,33.73,79768.0,0.0,-0.12916,0.00019,7.10433]
[1778170793429,33.73,79768.0,0.0,-0.12916,0.00019,7.10433]
[1778170794556,33.73,79768.08,0.0,-0.12914,0.00019,7.10358]
[1778170794694,33.73,79768.01,0.0,-0.12915,0.00019,7.10371]
[1778170798297,33.73,79765.9,0.0,-0.12953,0.00019,7.11805]
[1778170801756,33.73,79772.77,0.0,-0.12824,0.00018,7.06944]
[1778170803300,33.73,79774.38,0.0,-0.12794,0.00018,7.05801]
[1778170803305,33.73,79774.38,0.0,-0.12794,0.00018,7.05801]
[1778170807543,33.73,79773.46,0.0,-0.1281,0.00018,7.06411]
[1778170807918,33.73,79782.57,0.0,-0.12643,0.00018,7.00076]
[1778170807989,33.73,79782.57,0.0,-0.12643,0.00018,7.00076]
[1778170808488,33.73,79782.57,0.0,-0.12643,0.00018,7.00076]
[1778170809660,33.73,79782.57,0.0,-0.12643,0.00018,7.00076]
[1778170809806,33.72,79797.66,0.0,-0.12368,0.00018,6.89555]
[1778170810021,33.72,79797.66,0.0,-0.12368,0.00018,6.89555]
[1778170810958,33.72,79797.66,0.0,-0.12368,0.00018,6.89555]
[1778170811012,33.72,79796.16,0.0,-0.12394,0.00018,6.90558]
[1778170811825,33.72,79797.31,0.0,-0.12373,0.00018,6.8974]
[1778170812760,33.72,79807.22,0.0,-0.12195,0.00018,6.82864]
[1778170813113,33.72,79807.22,0.0,-0.12195,0.00018,6.82864]
[1778170815217,33.72,79806.26,0.0,-0.12212,0.00018,6.83493]
[1778170815289,33.72,79806.26,0.0,-0.12212,0.00018,6.83493]
[1778170815851,33.72,79806.59,0.0,-0.12206,0.00018,6.83252]
[1778170815987,33.72,79806.59,0.0,-0.12206,0.00018,6.83252]
[1778170816858,33.72,79814.34,0.0,-0.12068,0.00018,6.77891]
[1778170818871,33.72,79824.67,0.0,-0.11886,0.00017,6.70754]
[1778170823873,33.72,79827.58,0.0,-0.11835,0.00017,6.68764]
[1778170823936,33.72,79833.69,0.0,-0.1173,0.00017,6.64577]
[1778170825990,33.72,79833.69,0.0,-0.1173,0.00017,6.64586]
[1778170825995,33.72,79833.6,0.0,-0.11732,0.00017,6.64655]
[1778170829950,33.72,79844.35,0.0,-0.11548,0.00017,6.57346]
[1778170831000,33.72,79848.92,0.0,-0.1147,0.00017,6.5424]
[1778170831012,33.72,79848.92,0.0,-0.1147,0.00017,6.5424]
[1778170831705,33.72,79848.92,0.0,-0.1147,0.00017,6.5424]
[1778170832411,33.72,79849.99,0.0,-0.1144,0.00017,6.52689]
[1778170833981,33.72,79860.21,0.0,-0.11269,0.00017,6.45785]
[1778170836021,33.73,79859.0,0.0,-0.11291,0.00017,6.4667]
[1778170836034,33.73,79859.0,0.0,-0.11291,0.00017,6.4667]
[1778170840023,33.73,79851.25,0.0,-0.11426,0.00017,6.52107]
[1778170841048,33.73,79849.31,0.0,-0.1146,0.00017,6.53467]
[1778170846056,33.74,79854.42,0.0,-0.11376,0.00017,6.50114]
[1778170851060,33.74,79845.08,0.0,-0.11538,0.00017,6.56617]
[1778170851066,33.74,79845.08,0.0,-0.11538,0.00017,6.56617]
[1778170856005,33.75,79838.01,0.0,-0.11663,0.00017,6.61597]
[1778170856072,33.75,79838.01,0.0,-0.11663,0.00017,6.61597]
[1778170856075,33.75,79838.01,0.0,-0.11663,0.00017,6.61597]
[1778170858028,33.75,79848.97,0.0,-0.11477,0.00017,6.54146]
[1778170859803,33.75,79849.18,0.0,-0.11473,0.00017,6.54003]
[1778170859890,33.75,79858.55,0.0,-0.11314,0.00017,6.47601]
[1778170860412,33.75,79858.55,0.0,-0.11314,0.00017,6.47601]
[1778170860423,33.75,79860.8,0.0,-0.11276,0.00017,6.46068]
[1778170861083,33.75,79860.8,0.0,-0.11276,0.00017,6.46068]
[1778170861307,33.75,79860.8,0.0,-0.11276,0.00017,6.46068]
[1778170861862,33.75,79860.8,0.0,-0.11276,0.00017,6.46068]
[1778170861912,33.75,79861.53,0.0,-0.11264,0.00017,6.45578]
[1778170862988,33.75,79873.83,0.0,-0.11059,0.00017,6.37243]
[1778170864198,33.75,79894.03,0.0,-0.10727,0.00016,6.2362]
[1778170865764,33.75,79901.73,0.0,-0.10603,0.00016,6.18461]
[1778170866869,33.75,79901.73,0.0,-0.10603,0.00016,6.18461]
[1778170866875,33.75,79901.73,0.0,-0.10603,0.00016,6.18461]
[1778170867368,33.75,79899.06,0.0,-0.10646,0.00016,6.20252]
[1778170867912,33.75,79899.06,0.0,-0.10646,0.00016,6.20252]
[1778170871021,33.75,79884.59,0.0,-0.10882,0.00016,6.30017]
[1778170871879,33.75,79884.59,0.0,-0.10882,0.00016,6.30017]
[1778170871891,33.75,79884.59,0.0,-0.10882,0.00016,6.30017]
[1778170871947,33.75,79871.41,0.0,-0.111,0.00017,6.38918]
[1778170872771,33.75,79871.41,0.0,-0.111,0.00017,6.38918]
[1778170873048,33.75,79863.72,0.0,-0.11228,0.00017,6.44129]
[1778170874709,33.75,79864.28,0.0,-0.11218,0.00017,6.4373]
[1778170874792,33.75,79864.28,0.0,-0.11218,0.00017,6.4373]
[1778170876895,33.75,79864.2,0.0,-0.11219,0.00017,6.43765]
[1778170876906,33.75,79864.2,0.0,-0.11219,0.00017,6.43765]
[1778170878672,33.75,79870.07,0.0,-0.11119,0.00017,6.39708]
[1778170879854,33.74,79858.01,0.0,-0.1132,0.00017,6.47848]
[1778170880877,33.74,79858.01,0.0,-0.1132,0.00017,6.47848]
[1778170881912,33.74,79854.91,0.0,-0.11372,0.00017,6.49937]
[1778170881916,33.74,79854.91,0.0,-0.11372,0.00017,6.49937]
[1778170882050,33.74,79854.91,0.0,-0.11372,0.00017,6.49937]
[1778170882013,33.74,79846.34,0.0,-0.11517,0.00017,6.55756]
[1778170886922,33.74,79844.43,0.0,-0.1155,0.00017,6.57066]
[1778170886929,33.74,79844.43,0.0,-0.1155,0.00017,6.57066]
[1778170888371,33.74,79832.69,0.0,-0.1175,0.00017,6.65039]
[1778170891933,33.74,79829.15,0.0,-0.11811,0.00017,6.6744]
[1778170891937,33.74,79829.15,0.0,-0.11811,0.00017,6.6744]
[1778170896942,33.74,79833.1,0.0,-0.11731,0.00017,6.63934]
[1778170896946,33.74,79833.1,0.0,-0.11731,0.00017,6.63934]
[1778170901955,33.74,79839.82,0.0,-0.11617,0.00017,6.59398]
[1778170905792,33.75,79842.84,0.0,-0.11567,0.00017,6.57414]
[1778170905854,33.75,79842.84,0.0,-0.11567,0.00017,6.57414]
[1778170905862,33.75,79842.84,0.0,-0.11567,0.00017,6.57414]
[1778170906081,33.75,79852.27,0.0,-0.11408,0.00017,6.51031]
[1778170906654,33.75,79852.27,0.0,-0.11408,0.00017,6.51031]
[1778170906715,33.75,79856.02,0.0,-0.11344,0.00017,6.4847]
[1778170907331,33.75,79856.02,0.0,-0.11344,0.00017,6.4847]
[1778170907433,33.75,79856.02,0.0,-0.11344,0.00017,6.4847]
[1778170907642,33.75,79864.17,0.0,-0.11207,0.00017,6.42934]
[1778170909877,33.75,79870.57,0.0,-0.111,0.00017,6.38597]
[1778170910858,33.75,79870.57,0.0,-0.111,0.00017,6.38597]
[1778170910861,33.75,79870.57,0.0,-0.111,0.00017,6.38597]
[1778170913551,33.75,79864.24,0.0,-0.11207,0.00017,6.42934]
[1778170915865,33.75,79859.67,0.0,-0.11284,0.00017,6.46051]
[1778170915869,33.75,79859.67,0.0,-0.11284,0.00017,6.46051]
[1778170920041,33.75,79857.87,0.0,-0.11315,0.00017,6.47316]
[1778170920049,33.75,79857.87,0.0,-0.11315,0.00017,6.47316]
[1778170920124,33.75,79859.08,0.0,-0.11295,0.00017,6.4651]
[1778170920637,33.75,79859.08,0.0,-0.11295,0.00017,6.4651]
[1778170920873,33.75,79859.08,0.0,-0.11295,0.00017,6.4651]
[1778170920883,33.75,79859.08,0.0,-0.11295,0.00017,6.4651]
[1778170920954,33.75,79860.67,0.0,-0.11269,0.00017,6.45436]
[1778170922107,33.75,79860.67,0.0,-0.11269,0.00017,6.45436]
[1778170922949,33.75,79864.98,0.0,-0.11197,0.00017,6.42517]
[1778170923034,33.75,79865.56,0.0,-0.11187,0.00017,6.42131]
[1778170923147,33.75,79865.56,0.0,-0.11187,0.00017,6.42131]
[1778170924074,33.75,79870.24,0.0,-0.11109,0.00017,6.3897]
[1778170925884,33.75,79870.24,0.0,-0.11109,0.00017,6.3897]
[1778170925888,33.75,79870.24,0.0,-0.11109,0.00017,6.3897]
[1778170929664,33.75,79876.21,0.0,-0.11012,0.00017,6.3498]
[1778170930892,33.75,79876.21,0.0,-0.11012,0.00017,6.3498]
[1778170930899,33.75,79876.21,0.0,-0.11012,0.00017,6.3498]
[1778170930993,33.75,79895.11,0.0,-0.10702,0.00016,6.22223]
[1778170934938,33.75,79892.24,0.0,-0.10748,0.00016,6.24142]
[1778170935905,33.75,79897.45,0.0,-0.10664,0.00016,6.20651]
[1778170935909,33.75,79897.45,0.0,-0.10664,0.00016,6.20651]
[1778170937078,33.75,79895.91,0.0,-0.10689,0.00016,6.21686]
[1778170938725,33.75,79889.73,0.0,-0.1079,0.00016,6.25854]
[1778170940913,33.75,79888.68,0.0,-0.10807,0.00016,6.26566]
[1778170940917,33.75,79888.68,0.0,-0.10807,0.00016,6.26566]
[1778170945926,33.75,79881.79,0.0,-0.10919,0.00016,6.31187]
[1778170947731,33.75,79882.15,0.0,-0.10913,0.00016,6.30927]
[1778170947832,33.75,79893.47,0.0,-0.10728,0.00016,6.23305]
[1778170948868,33.75,79893.47,0.0,-0.10728,0.00016,6.23305]
[1778170948961,33.75,79899.23,0.0,-0.10635,0.00016,6.19435]
[1778170950896,33.75,79899.17,0.0,-0.10635,0.00016,6.19467]
[1778170950904,33.75,79899.17,0.0,-0.10635,0.00016,6.19467]
[1778170950930,33.75,79899.17,0.0,-0.10635,0.00016,6.19467]
[1778170950936,33.75,79899.17,0.0,-0.10635,0.00016,6.19467]
[1778170950995,33.75,79903.38,0.0,-0.10568,0.00016,6.16653]
[1778170952754,33.75,79903.32,0.0,-0.10557,0.00016,6.15865]
[1778170952960,33.75,79903.32,0.0,-0.10557,0.00016,6.15865]
[1778170953050,33.75,79901.69,0.0,-0.10583,0.00016,6.16965]
[1778170955098,33.75,79911.74,0.0,-0.10423,0.00016,6.10281]
[1778170955944,33.75,79911.74,0.0,-0.10423,0.00016,6.10281]
[1778170955945,33.75,79911.74,0.0,-0.10423,0.00016,6.10281]
[1778170955992,33.75,79903.7,0.0,-0.10552,0.00016,6.15659]
[1778170959174,33.76,79906.48,0.0,-0.10508,0.00016,6.13838]
[1778170959875,33.76,79908.37,0.0,-0.10479,0.00016,6.12608]
[1778170960952,33.76,79908.37,0.0,-0.10479,0.00016,6.12608]
[1778170960954,33.76,79908.37,0.0,-0.10479,0.00016,6.12608]
[1778170964462,33.76,79908.23,0.0,-0.10483,0.00016,6.12775]
[1778170964976,33.76,79908.23,0.0,-0.10483,0.00016,6.12775]
[1778170965958,33.76,79910.35,0.0,-0.1045,0.00016,6.1138]
[1778170965962,33.76,79910.35,0.0,-0.1045,0.00016,6.1138]
[1778170966125,33.76,79910.35,0.0,-0.1045,0.00016,6.1138]
[1778170966780,33.76,79909.77,0.0,-0.10459,0.00016,6.11785]
[1778170968414,33.76,79910.21,0.0,-0.10453,0.00016,6.11533]
[1778170969437,33.76,79906.95,0.0,-0.10506,0.00016,6.13728]
[1778170969947,33.76,79907.46,0.0,-0.10498,0.00016,6.13407]
[1778170970966,33.76,79907.46,0.0,-0.10498,0.00016,6.13407]
[1778170970972,33.76,79907.46,0.0,-0.10498,0.00016,6.13407]
[1778170971073,33.76,79918.07,0.0,-0.1033,0.00016,6.06358]
[1778170974763,33.76,79920.39,0.0,-0.10293,0.00016,6.04811]
[1778170974982,33.76,79922.03,0.0,-0.10267,0.00016,6.03717]
[1778170978745,33.76,79925.93,0.0,-0.10206,0.00016,6.01125]
[1778170979457,33.76,79926.78,0.0,-0.10193,0.00016,6.00563]
[1778170979772,33.76,79926.78,0.0,-0.10193,0.00016,6.00563]
[1778170984779,33.76,79926.33,0.0,-0.102,0.00016,6.00866]
[1778170984789,33.76,79926.33,0.0,-0.102,0.00016,6.00866]
[1778170987019,33.76,79928.23,0.0,-0.1017,0.00016,5.99609]
[1778170988683,33.76,79933.45,0.0,-0.10089,0.00016,5.96163]
[1778170989794,33.76,79938.46,0.0,-0.10012,0.00015,5.92861]
[1778170989798,33.76,79938.46,0.0,-0.10012,0.00015,5.92861]
[1778170993325,33.77,79940.13,0.0,-0.09987,0.00015,5.91802]
[1778170993776,33.77,79940.13,0.0,-0.09987,0.00015,5.91802]
[1778170994803,33.77,79939.86,0.0,-0.09992,0.00015,5.91992]
[1778170994813,33.77,79939.86,0.0,-0.09992,0.00015,5.91992]
[1778170994878,33.77,79939.86,0.0,-0.09992,0.00015,5.91992]
[1778170996194,33.77,79950.92,0.0,-0.09823,0.00015,5.84755]
[1778170997744,33.77,79950.66,0.0,-0.09828,0.00015,5.84943]
[1778170998248,33.77,79951.44,0.0,-0.09816,0.00015,5.84454]
[1778170998258,33.77,79951.44,0.0,-0.09816,0.00015,5.84454]
[1778170998260,33.77,79951.44,0.0,-0.09816,0.00015,5.84454]
[1778170999818,33.77,79950.63,0.0,-0.09829,0.00015,5.85007]
[1778170999827,33.77,79950.63,0.0,-0.09829,0.00015,5.85007]
[1778171001169,33.77,79943.64,0.0,-0.09937,0.00015,5.89645]
[1778171004835,33.77,79943.98,0.0,-0.09933,0.00015,5.89484]
[1778171009151,33.78,79941.74,0.0,-0.09969,0.00015,5.91026]
[1778171009176,33.78,79941.74,0.0,-0.09969,0.00015,5.91026]
[1778171009237,33.78,79940.68,0.0,-0.09986,0.00015,5.91739]
[1778171009839,33.78,79940.68,0.0,-0.09986,0.00015,5.91739]
[1778171009849,33.78,79940.68,0.0,-0.09986,0.00015,5.91739]
[1778171010858,33.78,79937.18,0.0,-0.1004,0.00015,5.9406]
[1778171011242,33.78,79917.19,0.0,-0.10341,0.00016,6.06474]
[1778171011806,33.78,79917.19,0.0,-0.10341,0.00016,6.06474]
[1778171012250,33.78,79907.22,0.0,-0.10499,0.00016,6.13124]
[1778171012870,33.78,79907.22,0.0,-0.10499,0.00016,6.13124]
[1778171012876,33.78,79907.22,0.0,-0.10499,0.00016,6.13124]
[1778171014854,33.78,79907.75,0.0,-0.10491,0.00016,6.12773]
[1778171014863,33.78,79907.75,0.0,-0.10491,0.00016,6.12773]
[1778171019872,33.77,79909.64,0.0,-0.10458,0.00016,6.11424]
[1778171020883,33.77,79916.05,0.0,-0.10356,0.00016,6.07124]
[1778171024554,33.77,79915.82,0.0,-0.10359,0.00016,6.07242]
[1778171024875,33.77,79915.82,0.0,-0.10359,0.00016,6.07242]
[1778171024885,33.77,79915.82,0.0,-0.10359,0.00016,6.07242]
[1778171024887,33.77,79915.82,0.0,-0.10359,0.00016,6.07242]
[1778171025332,33.77,79914.45,0.0,-0.1038,0.00016,6.08147]
[1778171025424,33.77,79914.27,0.0,-0.10383,0.00016,6.08267]
[1778171027028,33.77,79914.27,0.0,-0.10383,0.00016,6.08267]
[1778171027058,33.77,79914.52,0.0,-0.10379,0.00016,6.08084]
[1778171029893,33.77,79912.53,0.0,-0.1041,0.00016,6.09389]
[1778171034898,33.77,79915.15,0.0,-0.10367,0.00016,6.07602]
[1778171034902,33.77,79915.15,0.0,-0.10367,0.00016,6.07602]
[1778171036172,33.77,79914.71,0.0,-0.10374,0.00016,6.07872]
[1778171038291,33.77,79916.73,0.0,-0.10342,0.00016,6.0652]
[1778171038155,33.77,79932.02,0.0,-0.10102,0.00016,5.9637]
[1778171039078,33.77,79936.23,0.0,-0.10037,0.00015,5.93593]
[1778171039913,33.77,79936.23,0.0,-0.10037,0.00015,5.93593]
[1778171041281,33.77,79942.4,0.0,-0.09942,0.00015,5.89539]
[1778171044917,33.77,79944.81,0.0,-0.09906,0.00015,5.88]
[1778171044921,33.77,79944.81,0.0,-0.09906,0.00015,5.88]
[1778171045835,33.77,79944.53,0.0,-0.09911,0.00015,5.88204]
[1778171046222,33.77,79935.51,0.0,-0.1005,0.00015,5.94162]
[1778171046314,33.77,79935.51,0.0,-0.1005,0.00015,5.94162]
[1778171046965,33.77,79921.52,0.0,-0.10269,0.00016,6.03435]
[1778171047726,33.77,79915.32,0.0,-0.10366,0.00016,6.07553]
[1778171049925,33.77,79915.04,0.0,-0.10371,0.00016,6.07769]
[1778171049930,33.77,79915.04,0.0,-0.10371,0.00016,6.07769]
[1778171053834,33.77,79913.31,0.0,-0.104,0.00016,6.08968]
[1778171053869,33.78,79907.86,0.0,-0.10488,0.00016,6.12647]
[1778171054936,33.78,79907.86,0.0,-0.10488,0.00016,6.12647]
[1778171054942,33.78,79907.86,0.0,-0.10488,0.00016,6.12647]
[1778171054996,33.78,79900.58,0.0,-0.10605,0.00016,6.17533]
[1778171059147,33.78,79900.86,0.0,-0.10601,0.00016,6.17386]
[1778171059240,33.78,79899.95,0.0,-0.10616,0.00016,6.18016]
[1778171059945,33.78,79899.95,0.0,-0.10616,0.00016,6.18016]
[1778171059950,33.78,79899.95,0.0,-0.10616,0.00016,6.18016]
[1778171061599,33.78,79889.81,0.0,-0.10781,0.00016,6.24833]
[1778171064958,33.78,79890.14,0.0,-0.10776,0.00016,6.24629]
[1778171066112,33.78,79891.94,0.0,-0.10747,0.00016,6.23421]
[1778171066132,33.78,79892.19,0.0,-0.10743,0.00016,6.23253]
[1778171069963,33.78,79892.72,0.0,-0.10734,0.00016,6.22902]
[1778171069967,33.78,79892.72,0.0,-0.10734,0.00016,6.22902]
[1778171072279,33.78,79891.88,0.0,-0.10748,0.00016,6.23472]
[1778171072310,33.78,79889.04,0.0,-0.10782,0.00016,6.24545]
[1778171073111,33.78,79889.04,0.0,-0.10782,0.00016,6.24545]
[1778171073540,33.78,79889.68,0.0,-0.10772,0.00016,6.24117]
[1778171074335,33.78,79889.68,0.0,-0.10772,0.00016,6.24117]
[1778171074022,33.78,79887.75,0.0,-0.10803,0.00016,6.25415]
[1778171074970,33.78,79887.75,0.0,-0.10803,0.00016,6.25415]
[1778171074974,33.78,79887.75,0.0,-0.10803,0.00016,6.25415]
[1778171074988,33.78,79885.16,0.0,-0.10846,0.00016,6.27157]
[1778171075583,33.78,79885.16,0.0,-0.10846,0.00016,6.27157]
[1778171076392,33.78,79885.52,0.0,-0.1084,0.00016,6.26915]
[1778171076711,33.78,79885.58,0.0,-0.10839,0.00016,6.26875]
[1778171079979,33.78,79882.27,0.0,-0.10893,0.00016,6.29098]
[1778171079990,33.78,79882.27,0.0,-0.10893,0.00016,6.29098]
[1778171082013,33.78,79890.27,0.0,-0.10762,0.00016,6.23702]
[1778171083757,33.78,79896.3,0.0,-0.10664,0.00016,6.19654]
[1778171084994,33.78,79896.3,0.0,-0.10664,0.00016,6.19654]
[1778171084997,33.78,79896.3,0.0,-0.10664,0.00016,6.19654]
[1778171087203,33.78,79897.22,0.0,-0.10648,0.00016,6.19004]
[1778171087300,33.78,79895.65,0.0,-0.10672,0.00016,6.20003]
[1778171092054,33.77,79906.06,0.0,-0.10502,0.00016,6.1291]
[1778171093236,33.77,79906.06,0.0,-0.10502,0.00016,6.1291]
[1778171093297,33.77,79906.06,0.0,-0.10502,0.00016,6.1291]
[1778171093313,33.77,79917.91,0.0,-0.10313,0.00016,6.04997]
[1778171094836,33.77,79930.71,0.0,-0.10112,0.00016,5.96496]
[1778171097031,33.77,79932.44,0.0,-0.10085,0.00016,5.95344]
[1778171097123,33.77,79932.38,0.0,-0.10086,0.00016,5.95391]
[1778171099078,33.77,79932.38,0.0,-0.10087,0.00016,5.95399]
[1778171099083,33.77,79932.38,0.0,-0.10087,0.00016,5.95399]
[1778171099122,33.77,79929.42,0.0,-0.10133,0.00016,5.97364]
[1778171099407,33.77,79929.42,0.0,-0.10133,0.00016,5.97364]
[1778171099869,33.77,79929.4,0.0,-0.10133,0.00016,5.97386]
[1778171101134,33.77,79929.4,0.0,-0.10133,0.00016,5.97386]
[1778171101228,33.77,79929.99,0.0,-0.10124,0.00016,5.97001]
[1778171106919,33.77,79933.37,0.0,-0.10073,0.00015,5.94811]
[1778171112962,33.78,79938.07,0.0,-0.10002,0.00015,5.91775]
[1778171117998,33.78,79938.69,0.0,-0.09994,0.00015,5.91433]
[1778171118806,33.78,79938.69,0.0,-0.09994,0.00015,5.91433]
[1778171123810,33.78,79940.89,0.0,-0.09962,0.00015,5.90061]
[1778171129074,33.78,79942.37,0.0,-0.09941,0.00015,5.89196]
[1778171134108,33.79,79938.77,0.0,-0.09987,0.00015,5.90819]
[1778171136432,33.79,79939.26,0.0,-0.0998,0.00015,5.90527]
[1778171139050,33.79,79938.65,0.0,-0.0999,0.00015,5.90958]
[1778171139144,33.79,79937.33,0.0,-0.10011,0.00015,5.91843]
[1778171141158,33.79,79944.9,0.0,-0.09895,0.00015,5.86895]
[1778171143172,33.79,79951.62,0.0,-0.09793,0.00015,5.82526]
[1778171145625,33.79,79955.74,0.0,-0.09732,0.00015,5.79881]
[1778171146598,33.79,79956.02,0.0,-0.09729,0.00015,5.79729]
[1778171147201,33.8,79956.39,0.0,-0.09724,0.00015,5.79518]
[1778171152236,33.8,79965.18,0.0,-0.09595,0.00015,5.73949]
[1778171154833,33.8,79970.64,0.0,-0.09516,0.00015,5.70476]
[1778171154953,33.8,79970.64,0.0,-0.09516,0.00015,5.70476]
[1778171155063,33.8,79970.64,0.0,-0.09516,0.00015,5.70476]
[1778171155090,33.8,79970.64,0.0,-0.09516,0.00015,5.70476]
[1778171155257,33.81,79974.16,0.0,-0.09464,0.00015,5.68238]
[1778171155533,33.81,79974.16,0.0,-0.09464,0.00015,5.68238]
[1778171156957,33.81,79976.86,0.0,-0.09426,0.00015,5.66533]
[1778171157017,33.81,79976.86,0.0,-0.09426,0.00015,5.66533]
[1778171157083,33.81,79976.86,0.0,-0.09426,0.00015,5.66533]
[1778171157274,33.81,79979.36,0.0,-0.0939,0.00015,5.64966]
[1778171159020,33.81,79979.36,0.0,-0.09391,0.00015,5.65015]
[1778171159064,33.81,79979.36,0.0,-0.09391,0.00015,5.65015]
[1778171159185,33.81,79979.36,0.0,-0.09391,0.00015,5.65015]
[1778171159193,33.81,79979.36,0.0,-0.09391,0.00015,5.65015]
[1778171159285,33.81,79980.09,0.0,-0.09381,0.00015,5.64595]
[1778171160509,33.81,79981.5,0.0,-0.09362,0.00015,5.63738]
[1778171162308,33.82,79989.69,0.0,-0.09245,0.00015,5.58572]
[1778171165620,33.82,79993.38,0.0,-0.09195,0.00014,5.56379]
[1778171166343,33.82,79993.38,0.0,-0.09195,0.00014,5.56379]
[1778171169774,33.83,79989.78,0.0,-0.09253,0.00015,5.58951]
[1778171170387,33.83,79989.78,0.0,-0.09253,0.00015,5.58951]
[1778171172506,33.84,79986.14,0.0,-0.0931,0.00015,5.61482]
[1778171173256,33.84,79986.14,0.0,-0.0931,0.00015,5.61482]
[1778171173810,33.84,79985.12,0.0,-0.09327,0.00015,5.62199]
[1778171173936,33.84,79985.12,0.0,-0.09327,0.00015,5.62199]
[1778171175328,33.84,79985.66,0.0,-0.0932,0.00015,5.61912]
[1778171175660,33.85,79988.83,0.0,-0.09275,0.00015,5.59931]
[1778171177416,33.87,79980.74,0.0,-0.09408,0.00015,5.65766]
[1778171177498,33.87,79980.74,0.0,-0.09408,0.00015,5.65766]
[1778171182770,33.88,79978.42,0.0,-0.09448,0.00015,5.67529]
[1778171183013,33.88,79978.42,0.0,-0.09448,0.00015,5.67529]
[1778171183685,33.88,79983.89,0.0,-0.09368,0.00015,5.6405]
[1778171183822,33.88,79983.89,0.0,-0.09368,0.00015,5.6405]
[1778171186755,33.88,79979.89,0.0,-0.09429,0.00015,5.66724]
[1778171187990,33.88,79985.54,0.0,-0.09348,0.00015,5.63137]
[1778171188165,33.88,79985.54,0.0,-0.09348,0.00015,5.63137]
[1778171188317,33.88,79985.54,0.0,-0.09348,0.00015,5.63137]
[1778171188418,33.89,79991.84,0.0,-0.09257,0.00015,5.5914]
[1778171189028,33.89,80009.72,0.0,-0.09003,0.00014,5.47828]
[1778171190560,33.89,80009.64,0.0,-0.09004,0.00014,5.47896]
[1778171191341,33.89,80009.64,0.0,-0.09004,0.00014,5.47896]
[1778171196558,33.89,80010.34,0.0,-0.08984,0.00014,5.46703]
[1778171197538,33.89,80010.34,0.0,-0.08984,0.00014,5.46703]
[1778171200176,33.89,80011.54,0.0,-0.08968,0.00014,5.45974]
[1778171200184,33.89,80011.54,0.0,-0.08968,0.00014,5.45974]
[1778171200273,33.89,80011.34,0.0,-0.08972,0.00014,5.46139]
[1778171202241,33.9,80009.52,0.0,-0.08998,0.00014,5.47332]
[1778171202288,33.9,80010.04,0.0,-0.08992,0.00014,5.47075]
[1778171203055,33.9,80010.04,0.0,-0.08992,0.00014,5.47075]
[1778171203076,33.9,80008.73,0.0,-0.09011,0.00014,5.47908]
[1778171205467,33.9,79999.46,0.0,-0.09146,0.00014,5.53918]
[1778171206094,33.9,79999.46,0.0,-0.09146,0.00014,5.53918]
[1778171206347,33.9,79999.46,0.0,-0.09146,0.00014,5.53918]
[1778171206355,33.9,79999.46,0.0,-0.09146,0.00014,5.53918]
[1778171208642,33.9,80006.59,0.0,-0.09046,0.00014,5.49448]
[1778171209529,33.9,80006.59,0.0,-0.09046,0.00014,5.49448]
[1778171209926,33.91,80009.19,0.0,-0.09009,0.00014,5.47824]
[1778171212670,33.91,80016.6,0.0,-0.08906,0.00014,5.43184]
[1778171216626,33.91,80010.72,0.0,-0.0899,0.00014,5.46956]
[1778171216630,33.91,80010.72,0.0,-0.0899,0.00014,5.46956]
[1778171216731,33.91,80010.86,0.0,-0.08988,0.00014,5.46866]
[1778171220744,33.91,80012.7,0.0,-0.08964,0.00014,5.45805]
[1778171220829,33.91,80014.16,0.0,-0.08944,0.00014,5.44916]
[1778171224295,33.92,80012.46,0.0,-0.08969,0.00014,5.46032]
[1778171224330,33.92,80012.47,0.0,-0.08969,0.00014,5.46025]
[1778171226769,33.92,80006.22,0.0,-0.09058,0.00014,5.49996]
[1778171231651,33.92,80008.7,0.0,-0.09024,0.00014,5.4851]
[1778171231804,33.92,80008.26,0.0,-0.09031,0.00014,5.48821]
[1778171233118,33.92,80008.26,0.0,-0.09031,0.00014,5.48821]
[1778171233209,33.92,80011.16,0.0,-0.08991,0.00014,5.47012]
[1778171235998,33.92,80011.14,0.0,-0.08993,0.00014,5.47092]
[1778171236009,33.92,80014.76,0.0,-0.08942,0.00014,5.4483]
[1778171240937,33.93,80020.49,0.0,-0.08862,0.00014,5.41241]
[1778171241032,33.93,80027.57,0.0,-0.08763,0.00014,5.36779]
[1778171243936,33.93,80029.38,0.0,-0.08738,0.00014,5.35649]
[1778171245594,33.93,80030.63,0.0,-0.08722,0.00014,5.34891]
[1778171250938,33.93,80028.47,0.0,-0.08753,0.00014,5.36336]
[1778171254966,33.93,80033.41,0.0,-0.08675,0.00014,5.32486]
[1778171258220,33.93,80028.51,0.0,-0.08744,0.00014,5.35601]
[1778171259284,33.93,80016.17,0.0,-0.08917,0.00014,5.43417]
[1778171259574,33.93,80016.17,0.0,-0.08917,0.00014,5.43417]
[1778171259831,33.93,80016.17,0.0,-0.08917,0.00014,5.43417]
[1778171260016,33.94,80016.3,0.0,-0.08916,0.00014,5.43349]
[1778171261497,33.94,80016.3,0.0,-0.08916,0.00014,5.43349]
[1778171261282,33.94,80001.99,0.0,-0.09119,0.00014,5.5245]
[1778171267055,33.94,80005.3,0.0,-0.09074,0.00014,5.50445]
[1778171270289,33.94,80005.32,0.0,-0.09074,0.00014,5.50445]
[1778171270346,33.94,80005.7,0.0,-0.09069,0.00014,5.50196]
[1778171276413,33.94,80008.09,0.0,-0.09037,0.00014,5.488]
[1778171281365,33.95,80007.62,0.0,-0.09045,0.00014,5.49145]
[1778171283163,33.94,80021.49,0.0,-0.08849,0.00014,5.40342]
[1778171285300,33.94,80020.32,0.0,-0.08865,0.00014,5.41076]
[1778171287862,33.95,80022.85,0.0,-0.0883,0.00014,5.39499]
[1778171292177,33.95,80022.66,0.0,-0.08833,0.00014,5.39652]
[1778171294528,33.95,80021.57,0.0,-0.08849,0.00014,5.40357]
[1778171298401,33.95,80019.47,0.0,-0.08879,0.00014,5.41713]
[1778171299175,33.95,80020.2,0.0,-0.08869,0.00014,5.41265]
[1778171304310,33.95,80020.92,0.0,-0.0886,0.00014,5.40849]
[1778171308344,33.95,80007.99,0.0,-0.09044,0.00014,5.49093]
[1778171313476,33.96,80005.96,0.0,-0.09064,0.00014,5.4969]
[1778171313510,33.96,80004.65,0.0,-0.09083,0.00014,5.50554]
[1778171319420,33.96,79997.68,0.0,-0.09185,0.00014,5.55082]
[1778171322590,33.96,79992.27,0.0,-0.09265,0.00015,5.58584]
[1778171323460,33.96,79991.57,0.0,-0.09275,0.00015,5.59054]
[1778171324960,33.96,79991.18,0.0,-0.09282,0.00015,5.59337]
[1778171326962,33.96,79988.07,0.0,-0.09328,0.00015,5.61363]
[1778171331504,33.97,79996.05,0.0,-0.09213,0.00014,5.56311]
[1778171334584,33.97,79997.08,0.0,-0.09199,0.00014,5.55664]
[1778171334705,33.97,80000.21,0.0,-0.09154,0.00014,5.53687]
[1778171336462,33.97,80004.56,0.0,-0.09092,0.00014,5.50938]
[1778171336591,33.97,80015.53,0.0,-0.08937,0.00014,5.44023]
[1778171338194,33.97,80014.7,0.0,-0.08949,0.00014,5.44549]
[1778171339760,33.97,80013.88,0.0,-0.08962,0.00014,5.45146]
[1778171340919,33.97,80013.22,0.0,-0.08972,0.00014,5.45602]
[1778171341621,33.98,80005.77,0.0,-0.09079,0.00014,5.50366]
[1778171342157,33.98,80005.77,0.0,-0.09079,0.00014,5.50366]
[1778171342302,33.98,80005.77,0.0,-0.09079,0.00014,5.50366]
[1778171342689,33.98,80002.67,0.0,-0.09124,0.00014,5.52376]
[1778171342699,33.98,80002.67,0.0,-0.09124,0.00014,5.52376]
[1778171342815,33.98,80002.67,0.0,-0.09124,0.00014,5.52376]
[1778171344641,33.98,79993.32,0.0,-0.09261,0.00014,5.58409]
[1778171344789,33.98,79993.32,0.0,-0.09261,0.00014,5.58409]
[1778171350684,33.98,79988.25,0.0,-0.09337,0.00015,5.61759]
[1778171352395,33.98,79988.37,0.0,-0.09335,0.00015,5.61692]
[1778171352436,33.98,79987.76,0.0,-0.09344,0.00015,5.62095]
[1778171354652,33.98,79986.23,0.0,-0.09367,0.00015,5.63077]
[1778171355536,33.98,79986.71,0.0,-0.0936,0.00015,5.62804]
[1778171356850,33.98,79986.9,0.0,-0.09358,0.00015,5.62682]
[1778171362770,33.99,79987.54,0.0,-0.0935,0.00015,5.62344]
[1778171365607,33.99,79995.19,0.0,-0.09239,0.00014,5.57479]
[1778171370824,33.99,79997.83,0.0,-0.09203,0.00014,5.55877]
[1778171374010,33.99,80001.13,0.0,-0.09145,0.00014,5.53016]
[1778171379890,34.0,80007.0,0.0,-0.09065,0.00014,5.49435]
[1778171384926,34.0,80002.22,0.0,-0.09136,0.00014,5.52619]
[1778171389963,34.01,80001.85,0.0,-0.09144,0.00014,5.52978]
[1778171395523,34.01,80001.65,0.0,-0.09149,0.00014,5.532]
[1778171395547,34.01,80009.36,0.0,-0.0904,0.00014,5.48345]
[1778171400678,34.02,80012.25,0.0,-0.09001,0.00014,5.46598]
[1778171402822,34.02,80013.43,0.0,-0.08984,0.00014,5.45839]
[1778171402919,34.02,80013.43,0.0,-0.08984,0.00014,5.45839]
[1778171404932,34.02,80012.49,0.0,-0.08997,0.00014,5.46428]
[1778171405564,34.02,80012.49,0.0,-0.08997,0.00014,5.46428]
[1778171407148,34.02,80016.25,0.0,-0.08944,0.00014,5.44044]
[1778171408184,34.02,80014.67,0.0,-0.08966,0.00014,5.45035]
[1778171408296,34.01,80008.34,0.0,-0.09056,0.00014,5.49043]
[1778171411263,34.01,80005.95,0.0,-0.0909,0.00014,5.50559]
[1778171412279,34.01,80004.55,0.0,-0.0911,0.00014,5.51441]
[1778171412623,34.01,80004.55,0.0,-0.0911,0.00014,5.51441]
[1778171412979,34.01,80004.33,0.0,-0.09113,0.00014,5.51572]
[1778171414131,34.01,80011.63,0.0,-0.09008,0.00014,5.4693]
[1778171419171,34.01,80011.16,0.0,-0.09015,0.00014,5.47237]
[1778171424201,34.01,80011.31,0.0,-0.09013,0.00014,5.47118]
[1778171426064,34.01,80011.82,0.0,-0.09005,0.00014,5.4679]
[1778171426695,34.01,80011.82,0.0,-0.09005,0.00014,5.4679]
[1778171431844,34.01,80018.01,0.0,-0.08906,0.00014,5.42054]
[1778171432863,34.01,80017.38,0.0,-0.08915,0.00014,5.42454]
[1778171436531,34.01,80014.96,0.0,-0.0895,0.00014,5.44028]
[1778171436534,34.02,80007.74,0.0,-0.09054,0.00014,5.4864]
[1778171436845,34.02,80007.74,0.0,-0.09054,0.00014,5.4864]
[1778171438299,34.02,80003.17,0.0,-0.09121,0.00014,5.51615]
[1778171439203,34.02,80003.17,0.0,-0.09121,0.00014,5.51615]
[1778171441102,34.02,80003.1,0.0,-0.09123,0.00014,5.51717]
[1778171445688,34.02,80004.96,0.0,-0.09098,0.00014,5.50639]
[1778171450716,34.03,80008.2,0.0,-0.09056,0.00014,5.48747]
[1778171451556,34.03,80008.2,0.0,-0.09056,0.00014,5.48747]
[1778171457170,34.04,80006.32,0.0,-0.09087,0.00014,5.50116]
[1778171459920,34.04,80005.52,0.0,-0.091,0.00014,5.50708]
[1778171463755,34.04,80004.65,0.0,-0.09114,0.00014,5.51343]
[1778171464162,34.04,80005.1,0.0,-0.09108,0.00014,5.51083]
[1778171465767,34.04,80005.1,0.0,-0.09109,0.00014,5.5111]
[1778171467824,34.05,80006.1,0.0,-0.09096,0.00014,5.50555]
[1778171468512,34.05,80004.21,0.0,-0.09124,0.00014,5.51783]
[1778171469870,34.05,80003.62,0.0,-0.09133,0.00014,5.52186]
[1778171469874,34.05,80003.62,0.0,-0.09133,0.00014,5.52186]
[1778171470526,34.05,80003.88,0.0,-0.0913,0.00014,5.52046]
[1778171472540,34.05,80010.46,0.0,-0.09037,0.00014,5.47921]
[1778171477579,34.06,80011.32,0.0,-0.09028,0.00014,5.47524]
[1778171482614,34.06,80011.3,0.0,-0.09032,0.00014,5.47693]
[1778171487649,34.07,80008.23,0.0,-0.09079,0.00014,5.49795]
[1778171491455,34.07,80006.78,0.0,-0.09102,0.00014,5.50806]
[1778171494851,34.07,80007.57,0.0,-0.09081,0.00014,5.49595]
[1778171500743,34.08,80006.69,0.0,-0.09097,0.00014,5.50285]
[1778171505778,34.08,80006.81,0.0,-0.09097,0.00014,5.50272]
[1778171507964,34.08,80005.84,0.0,-0.0911,0.00014,5.50868]
[1778171509082,34.08,80004.04,0.0,-0.09136,0.00014,5.52001]
[1778171509270,34.08,80004.04,0.0,-0.09136,0.00014,5.52001]
[1778171509806,34.08,80003.49,0.0,-0.09144,0.00014,5.52377]
[1778171510813,34.08,79993.69,0.0,-0.09286,0.00015,5.58644]
[1778171513838,34.08,79990.89,0.0,-0.09328,0.00015,5.60481]
[1778171513840,34.08,79990.89,0.0,-0.09328,0.00015,5.60481]
[1778171514749,34.08,79988.7,0.0,-0.0936,0.00015,5.61895]
[1778171514844,34.08,79985.76,0.0,-0.09403,0.00015,5.63791]
[1778171519881,34.09,79989.3,0.0,-0.09353,0.00015,5.61569]
[1778171524933,34.09,79990.94,0.0,-0.0933,0.00015,5.60567]
[1778171529971,34.09,79992.22,0.0,-0.09312,0.00015,5.59808]
[1778171530979,34.09,80001.03,0.0,-0.09185,0.00014,5.54204]
[1778171532970,34.09,80000.16,0.0,-0.09198,0.00014,5.54768]
[1778171533033,34.09,80003.05,0.0,-0.09157,0.00014,5.52943]
[1778171534418,34.09,80003.05,0.0,-0.09157,0.00014,5.52943]
[1778171540043,34.09,80004.87,0.0,-0.09131,0.00014,5.51805]
[1778171544196,34.09,80006.34,0.0,-0.09109,0.00014,5.50846]
[1778171546980,34.09,80000.37,0.0,-0.09194,0.00014,5.54582]
[1778171551121,34.09,80007.3,0.0,-0.09082,0.00014,5.49301]
[1778171553128,34.09,80007.7,0.0,-0.09076,0.00014,5.49034]
[1778171553707,34.09,80013.56,0.0,-0.08992,0.00014,5.45304]
[1778171554574,34.09,80013.56,0.0,-0.08992,0.00014,5.45304]
[1778171554715,34.09,80013.56,0.0,-0.08992,0.00014,5.45304]
[1778171555256,34.09,80016.04,0.0,-0.08956,0.00014,5.43729]
[1778171555321,34.09,80017.75,0.0,-0.08932,0.00014,5.42644]
[1778171558475,34.09,80018.43,0.0,-0.08922,0.00014,5.42212]
[1778171559250,34.09,80018.83,0.0,-0.08917,0.00014,5.4196]
[1778171559684,34.09,80018.83,0.0,-0.08917,0.00014,5.4196]
[1778171559806,34.09,80018.83,0.0,-0.08917,0.00014,5.4196]
[1778171560549,34.09,80006.4,0.0,-0.09093,0.00014,5.49821]
[1778171562508,34.09,80006.35,0.0,-0.09094,0.00014,5.49853]
[1778171562644,34.09,80006.35,0.0,-0.09094,0.00014,5.49853]
[1778171565508,34.09,80002.58,0.0,-0.0915,0.00014,5.52349]
[1778171565550,34.09,79991.01,0.0,-0.09318,0.00015,5.59731]
[1778171567658,34.09,79991.28,0.0,-0.09314,0.00015,5.59558]
[1778171567759,34.09,80000.0,0.0,-0.09188,0.00014,5.54036]
[1778171568653,34.09,80000.0,0.0,-0.09188,0.00014,5.54036]
[1778171573659,34.09,80003.9,0.0,-0.09135,0.00014,5.51658]
[1778171579321,34.1,80005.23,0.0,-0.09119,0.00014,5.50952]
[1778171583350,34.1,80017.26,0.0,-0.08947,0.00014,5.43298]
[1778171584179,34.1,80017.26,0.0,-0.08947,0.00014,5.43298]
[1778171584368,34.1,80017.26,0.0,-0.08947,0.00014,5.43298]
[1778171584465,34.1,80018.17,0.0,-0.08934,0.00014,5.42715]
[1778171584979,34.1,80018.17,0.0,-0.08934,0.00014,5.42715]
[1778171585789,34.1,80018.17,0.0,-0.08934,0.00014,5.42715]
[1778171586460,34.1,80025.54,0.0,-0.0883,0.00014,5.38079]
[1778171587567,34.1,80025.54,0.0,-0.0883,0.00014,5.38079]
[1778171588351,34.1,80026.22,0.0,-0.08821,0.00014,5.37653]
[1778171592891,34.1,80027.0,0.0,-0.0881,0.00014,5.37191]
[1778171593765,34.1,80027.35,0.0,-0.08806,0.00014,5.3698]
[1778171596287,34.1,80029.57,0.0,-0.08775,0.00014,5.35616]
[1778171598761,34.1,80041.77,0.0,-0.08608,0.00014,5.28033]
[1778171604496,34.1,80040.83,0.0,-0.08623,0.00014,5.28742]
[1778171609531,34.11,80038.38,0.0,-0.08659,0.00014,5.30371]
[1778171612233,34.11,80038.27,0.0,-0.0865,0.00014,5.29667]
[1778171613559,34.11,80031.84,0.0,-0.0874,0.00014,5.3372]
[1778171618115,34.11,80029.22,0.0,-0.08778,0.00014,5.35419]
[1778171618918,34.11,80029.22,0.0,-0.08778,0.00014,5.35419]
[1778171618595,34.11,80029.8,0.0,-0.0877,0.00014,5.3507]
[1778171619329,34.11,80029.8,0.0,-0.0877,0.00014,5.3507]
[1778171619601,34.11,80012.28,0.0,-0.09016,0.00014,5.46099]
[1778171620608,34.12,79993.06,0.0,-0.09293,0.00015,5.5835]
[1778171621825,34.12,79993.06,0.0,-0.09293,0.00015,5.5835]
[1778171622120,34.12,79992.45,0.0,-0.09303,0.00015,5.58772]
[1778171622190,34.12,79992.45,0.0,-0.09303,0.00015,5.58772]
[1778171622241,34.12,79992.45,0.0,-0.09303,0.00015,5.58772]
[1778171624636,34.12,79986.24,0.0,-0.09394,0.00015,5.62782]
[1778171629674,34.12,79981.35,0.0,-0.09467,0.00015,5.65954]
[1778171632196,34.12,79980.43,0.0,-0.09481,0.00015,5.66551]
[1778171632620,34.12,79980.43,0.0,-0.09481,0.00015,5.66551]
[1778171632695,34.12,79978.57,0.0,-0.09508,0.00015,5.67748]
[1778171633684,34.12,79978.57,0.0,-0.09508,0.00015,5.67748]
[1778171634683,34.12,79979.57,0.0,-0.09493,0.00015,5.67108]
[1778171634688,34.12,79979.57,0.0,-0.09493,0.00015,5.67108]
[1778171634734,34.12,79980.74,0.0,-0.09476,0.00015,5.66357]
[1778171639744,34.12,79979.35,0.0,-0.09497,0.00015,5.67254]
[1778171644047,34.12,79981.53,0.0,-0.09465,0.00015,5.65859]
[1778171649003,34.12,79982.86,0.0,-0.09446,0.00015,5.65037]
[1778171652206,34.12,79986.55,0.0,-0.09392,0.00015,5.62688]
[1778171652837,34.12,79973.07,0.0,-0.09591,0.00015,5.71349]
[1778171655921,34.12,79971.1,0.0,-0.09621,0.00015,5.72633]
[1778171656912,34.12,79968.22,0.0,-0.09663,0.00015,5.74486]
[1778171656951,34.12,79967.11,0.0,-0.0968,0.00015,5.75196]
[1778171658879,34.12,79960.77,0.0,-0.09775,0.00015,5.7928]
[1778171660866,34.12,79960.3,0.0,-0.09782,0.00015,5.79573]
[1778171666935,34.12,79961.31,0.0,-0.09764,0.00015,5.78801]
[1778171668771,34.12,79963.57,0.0,-0.09729,0.00015,5.77322]
[1778171670662,34.12,79963.31,0.0,-0.09732,0.00015,5.77457]
[1778171670895,34.12,79963.31,0.0,-0.09732,0.00015,5.77457]
[1778171670992,34.12,79957.7,0.0,-0.09817,0.00015,5.81076]
[1778171671091,34.12,79957.7,0.0,-0.09817,0.00015,5.81076]
[1778171672981,34.11,79937.72,0.0,-0.1011,0.00015,5.93226]
[1778171678016,34.11,79930.44,0.0,-0.10219,0.00016,5.97851]
[1778171678813,34.11,79930.44,0.0,-0.10219,0.00016,5.97851]
[1778171681046,34.11,79916.92,0.0,-0.10431,0.00016,6.06703]
[1778171686873,34.1,79921.07,0.0,-0.10363,0.00016,6.03896]
[1778171688097,34.1,79926.86,0.0,-0.10272,0.00016,6.00075]
[1778171692124,34.1,79920.93,0.0,-0.10364,0.00016,6.0394]
[1778171697161,34.1,79923.52,0.0,-0.10323,0.00016,6.0219]
[1778171702208,34.1,79921.47,0.0,-0.10354,0.00016,6.03499]
[1778171703216,34.1,79921.47,0.0,-0.10354,0.00016,6.03499]
[1778171703693,34.1,79921.47,0.0,-0.10354,0.00016,6.03499]
[1778171703789,34.1,79912.62,0.0,-0.10494,0.00016,6.0932]
[1778171705322,34.1,79899.68,0.0,-0.10701,0.00016,6.17881]
[1778171706666,34.1,79899.68,0.0,-0.10701,0.00016,6.17881]
[1778171707837,34.1,79898.75,0.0,-0.10713,0.00016,6.18387]
[1778171713277,34.08,79896.26,0.0,-0.10743,0.00016,6.19634]
[1778171715976,34.08,79895.81,0.0,-0.10749,0.00016,6.19867]
[1778171716962,34.07,79898.1,0.0,-0.10709,0.00016,6.18207]
[1778171719609,34.07,79898.75,0.0,-0.10695,0.00016,6.17637]
[1778171719664,34.06,79897.07,0.0,-0.10719,0.00016,6.1862]
[1778171722019,34.06,79896.9,0.0,-0.10722,0.00016,6.18733]
[1778171722068,34.06,79886.92,0.0,-0.10881,0.00016,6.25287]
[1778171724507,34.06,79883.94,0.0,-0.1093,0.00016,6.27247]
[1778171724621,34.06,79883.94,0.0,-0.1093,0.00016,6.27247]
[1778171725193,34.06,79882.93,0.0,-0.10944,0.00016,6.27846]
[1778171725267,34.06,79882.93,0.0,-0.10944,0.00016,6.27846]
[1778171726068,34.06,79882.93,0.0,-0.10944,0.00016,6.27846]
[1778171726090,34.06,79882.93,0.0,-0.10944,0.00016,6.27846]
[1778171725365,34.06,79882.79,0.0,-0.10947,0.00016,6.27939]
[1778171726372,34.06,79873.04,0.0,-0.11107,0.00017,6.34459]
[1778171727244,34.06,79873.04,0.0,-0.11107,0.00017,6.34459]
[1778171727379,34.06,79863.9,0.0,-0.11259,0.00017,6.40589]
[1778171728530,34.06,79863.9,0.0,-0.11259,0.00017,6.40589]
[1778171729086,34.06,79863.9,0.0,-0.11259,0.00017,6.40589]
[1778171728544,34.05,79870.38,0.0,-0.1115,0.00017,6.36194]
[1778171731364,34.05,79875.03,0.0,-0.11072,0.00017,6.33022]
[1778171731369,34.05,79875.03,0.0,-0.11072,0.00017,6.33022]
[1778171731577,34.05,79875.03,0.0,-0.11072,0.00017,6.33022]
[1778171731684,34.05,79876.74,0.0,-0.11031,0.00017,6.31006]
[1778171733426,34.05,79885.23,0.0,-0.1089,0.00016,6.25306]
[1778171734715,34.05,79885.23,0.0,-0.1089,0.00016,6.25306]
[1778171734750,34.05,79886.03,0.0,-0.10877,0.00016,6.2474]
[1778171737276,34.05,79885.28,0.0,-0.10889,0.00016,6.25228]
[1778171737566,34.05,79885.28,0.0,-0.10889,0.00016,6.25228]
[1778171737663,34.05,79878.19,0.0,-0.11005,0.00016,6.29963]
[1778171740101,34.05,79859.95,0.0,-0.11308,0.00017,6.422]
[1778171741711,34.05,79846.8,0.0,-0.1153,0.00017,6.51043]
[1778171743332,34.05,79841.38,0.0,-0.11622,0.00017,6.54682]
[1778171750009,34.04,79839.75,0.0,-0.11643,0.00017,6.55511]
[1778171750100,34.03,79842.1,0.0,-0.11602,0.00017,6.53869]
[1778171751552,34.03,79833.29,0.0,-0.11751,0.00017,6.59749]
[1778171756054,34.02,79834.91,0.0,-0.11719,0.00017,6.58491]
[1778171756056,34.02,79833.36,0.0,-0.11745,0.00017,6.59491]
[1778171758762,34.02,79840.84,0.0,-0.11612,0.00017,6.54252]
[1778171763786,34.01,79845.06,0.0,-0.11534,0.00017,6.51195]
[1778171763887,34.01,79838.47,0.0,-0.11646,0.00017,6.5562]
[1778171767378,34.0,79841.19,0.0,-0.11596,0.00017,6.53639]
[1778171768683,34.0,79856.54,0.0,-0.11333,0.00017,6.43159]
[1778171772366,33.99,79861.87,0.0,-0.1124,0.00017,6.39459]
[1778171772515,33.99,79861.87,0.0,-0.1124,0.00017,6.39459]
[1778171772702,33.99,79861.49,0.0,-0.11246,0.00017,6.39687]
[1778171777742,33.99,79862.81,0.0,-0.11221,0.00017,6.38665]
[1778171782775,33.98,79859.89,0.0,-0.11267,0.00017,6.40506]
[1778171784857,33.98,79859.48,0.0,-0.11273,0.00017,6.40755]
[1778171784899,33.98,79859.48,0.0,-0.11273,0.00017,6.40755]
[1778171785070,33.98,79858.06,0.0,-0.11296,0.00017,6.41685]
[1778171786025,33.98,79841.36,0.0,-0.11579,0.00017,6.52958]
[1778171788980,33.98,79839.67,0.0,-0.11607,0.00017,6.54048]
[1778171791840,33.97,79848.16,0.0,-0.11445,0.00017,6.47258]
[1778171794405,33.97,79848.81,0.0,-0.11432,0.00017,6.46736]
[1778171796061,33.97,79850.65,0.0,-0.11399,0.00017,6.45453]
[1778171801915,33.96,79848.14,0.0,-0.11436,0.00017,6.46915]
[1778171802916,33.96,79837.89,0.0,-0.11611,0.00017,6.53834]
[1778171805936,33.95,79845.23,0.0,-0.11482,0.00017,6.48719]
[1778171810972,33.95,79844.51,0.0,-0.11489,0.00017,6.49009]
[1778171816011,33.94,79847.25,0.0,-0.11437,0.00017,6.46961]
[1778171821041,33.93,79848.84,0.0,-0.11406,0.00017,6.45705]
[1778171825070,33.93,79839.89,0.0,-0.11555,0.00017,6.51639]
[1778171826077,33.93,79831.37,0.0,-0.11701,0.00017,6.57396]
[1778171827084,33.92,79822.97,0.0,-0.11846,0.00017,6.63087]
[1778171832118,33.91,79824.11,0.0,-0.1182,0.00017,6.62035]
[1778171836320,33.91,79825.01,0.0,-0.11798,0.00017,6.61195]
[1778171836330,33.91,79825.01,0.0,-0.11798,0.00017,6.61195]
[1778171836586,33.91,79825.01,0.0,-0.11798,0.00017,6.61195]
[1778171837154,33.9,79827.25,0.0,-0.11758,0.00017,6.59615]
[1778171838160,33.9,79841.42,0.0,-0.11512,0.00017,6.49917]
[1778171838365,33.9,79841.42,0.0,-0.11512,0.00017,6.49917]
[1778171838406,33.9,79841.42,0.0,-0.11512,0.00017,6.49917]
[1778171839168,33.9,79844.88,0.0,-0.11452,0.00017,6.47512]
[1778171844203,33.89,79848.57,0.0,-0.11384,0.00017,6.44808]
[1778171846558,33.89,79848.55,0.0,-0.11382,0.00017,6.44754]
[1778171852260,33.88,79849.52,0.0,-0.11349,0.00017,6.4305]
[1778171854469,33.88,79849.33,0.0,-0.11351,0.00017,6.43147]
[1778171860314,33.87,79847.44,0.0,-0.11378,0.00017,6.44226]
[1778171862349,33.87,79848.11,0.0,-0.11366,0.00017,6.43744]
[1778171863018,33.87,79848.11,0.0,-0.11366,0.00017,6.43744]
[1778171864343,33.87,79839.85,0.0,-0.11505,0.00017,6.49258]
[1778171867105,33.87,79839.53,0.0,-0.1151,0.00017,6.49445]
[1778171868431,33.87,79842.47,0.0,-0.11457,0.00017,6.47375]
[1778171871392,33.86,79849.12,0.0,-0.1134,0.00017,6.42715]
[1778171876426,33.86,79849.34,0.0,-0.11333,0.00017,6.42409]
[1778171881462,33.85,79844.21,0.0,-0.11416,0.00017,6.45741]
[1778171883163,33.85,79844.21,0.0,-0.11416,0.00017,6.45741]
[1778171883574,33.85,79844.36,0.0,-0.11412,0.00017,6.45572]
[1778171887504,33.84,79833.79,0.0,-0.1159,0.00017,6.52626]
[1778171890114,33.84,79833.5,0.0,-0.11594,0.00017,6.52783]
[1778171895490,33.83,79833.52,0.0,-0.11587,0.00017,6.52511]
[1778171900600,33.82,79830.09,0.0,-0.1164,0.00017,6.54593]
[1778171905633,33.81,79828.49,0.0,-0.11662,0.00017,6.5546]
[1778171908654,33.81,79822.54,0.0,-0.11761,0.00017,6.59346]
[1778171913690,33.8,79822.3,0.0,-0.11748,0.00017,6.58449]
[1778171914427,33.8,79822.3,0.0,-0.11748,0.00017,6.58449]
[1778171914742,33.8,79808.5,0.0,-0.11988,0.00018,6.67811]
[1778171915563,33.8,79808.5,0.0,-0.11988,0.00018,6.67811]
[1778171915699,33.8,79808.5,0.0,-0.11988,0.00018,6.67811]
[1778171915749,33.79,79801.75,0.0,-0.12106,0.00018,6.72402]
[1778171918270,33.79,79801.77,0.0,-0.12104,0.00018,6.72327]
[1778171918275,33.79,79794.11,0.0,-0.1224,0.00018,6.77542]
[1778171918617,33.79,79794.11,0.0,-0.1224,0.00018,6.77542]
[1778171918728,33.79,79794.11,0.0,-0.12238,0.00018,6.77473]
[1778171919471,33.79,79794.11,0.0,-0.12238,0.00018,6.77473]
[1778171921455,33.78,79793.43,0.0,-0.12246,0.00018,6.77791]
[1778171921852,33.78,79793.43,0.0,-0.12246,0.00018,6.77791]
[1778171921953,33.78,79799.06,0.0,-0.12143,0.00018,6.73831]
[1778171924740,33.77,79799.06,0.0,-0.1214,0.00018,6.73684]
[1778171924762,33.77,79799.06,0.0,-0.1214,0.00018,6.73684]
[1778171929209,33.76,79805.51,0.0,-0.12018,0.00018,6.68962]
[1778171930972,33.76,79805.46,0.0,-0.12015,0.00018,6.68868]
[1778171930976,33.76,79805.46,0.0,-0.12015,0.00018,6.68868]
[1778171932723,33.75,79804.18,0.0,-0.12035,0.00018,6.69621]
[1778171932826,33.75,79803.94,0.0,-0.12037,0.00018,6.69721]
[1778171933640,33.75,79803.94,0.0,-0.12037,0.00018,6.69721]
[1778171935950,33.75,79793.45,0.0,-0.12222,0.00018,6.7685]
[1778171941889,33.74,79796.25,0.0,-0.12166,0.00018,6.74667]
[1778171947337,33.73,79796.22,0.0,-0.12162,0.00018,6.74523]
[1778171947430,33.73,79796.04,0.0,-0.12164,0.00018,6.74606]
[1778171947839,33.73,79796.04,0.0,-0.12164,0.00018,6.74606]
[1778171948317,33.73,79796.04,0.0,-0.12164,0.00018,6.74606]
[1778171948892,33.73,79800.46,0.0,-0.12084,0.00018,6.71517]
[1778171948993,33.73,79803.56,0.0,-0.12027,0.00018,6.69309]
[1778171949695,33.73,79803.56,0.0,-0.12027,0.00018,6.69309]
[1778171950049,33.73,79803.56,0.0,-0.12027,0.00018,6.69309]
[1778171957915,33.71,79800.32,0.0,-0.12071,0.00018,6.71018]
[1778171958016,33.7,79798.31,0.0,-0.12105,0.00018,6.7234]
[1778171959340,33.7,79798.31,0.0,-0.12105,0.00018,6.7234]
[1778171960180,33.7,79798.36,0.0,-0.12103,0.00018,6.72239]
[1778171960868,33.7,79796.64,0.0,-0.12132,0.00018,6.73359]
[1778171961026,33.7,79796.71,0.0,-0.12129,0.00018,6.73243]
[1778171961926,33.7,79796.71,0.0,-0.12129,0.00018,6.73243]
[1778171961929,33.7,79796.71,0.0,-0.12129,0.00018,6.73243]
[1778171962941,33.7,79795.64,0.0,-0.12147,0.00018,6.73946]
[1778171969082,33.69,79799.25,0.0,-0.12076,0.00018,6.7119]
[1778171969528,33.69,79799.25,0.0,-0.12076,0.00018,6.7119]
[1778171969725,33.69,79799.25,0.0,-0.12076,0.00018,6.7119]
[1778171970155,33.69,79799.25,0.0,-0.12076,0.00018,6.7119]
[1778171970204,33.69,79799.25,0.0,-0.12076,0.00018,6.7119]
[1778171970282,33.68,79802.34,0.0,-0.12019,0.00018,6.68993]
[1778171970530,33.68,79802.34,0.0,-0.12019,0.00018,6.68993]
[1778171970578,33.68,79802.34,0.0,-0.12019,0.00018,6.68993]
[1778171971096,33.68,79802.34,0.0,-0.12005,0.00018,6.68069]
[1778171972103,33.68,79809.11,0.0,-0.11884,0.00018,6.63369]
[1778171973133,33.68,79820.31,0.0,-0.11686,0.00017,6.55611]
[1778171976131,33.67,79827.71,0.0,-0.11553,0.00017,6.50391]
[1778171979115,33.67,79827.63,0.0,-0.11553,0.00017,6.50366]
[1778171979159,33.67,79827.63,0.0,-0.11553,0.00017,6.50366]
[1778171979217,33.67,79818.53,0.0,-0.1171,0.00017,6.56567]
[1778171984189,33.66,79830.27,0.0,-0.11501,0.00017,6.48313]
[1778171986633,33.66,79832.24,0.0,-0.11465,0.00017,6.4688]
[1778171986726,33.66,79832.24,0.0,-0.11465,0.00017,6.4688]
[1778171987208,33.66,79832.57,0.0,-0.11458,0.00017,6.46619]
[1778171988319,33.65,79839.92,0.0,-0.11331,0.00017,6.41568]
[1778171990930,33.65,79840.98,0.0,-0.11311,0.00017,6.4078]
[1778171990951,33.65,79840.98,0.0,-0.11311,0.00017,6.4078]
[1778171991236,33.65,79841.76,0.0,-0.11298,0.00017,6.40223]
[1778171992744,33.65,79840.68,0.0,-0.11315,0.00017,6.40936]
[1778171992755,33.65,79840.68,0.0,-0.11315,0.00017,6.40936]
[1778171993251,33.65,79841.27,0.0,-0.11305,0.00017,6.4051]
[1778171993481,33.65,79841.27,0.0,-0.11305,0.00017,6.4051]
[1778171995264,33.65,79846.95,0.0,-0.11207,0.00017,6.36594]
[1778171996967,33.65,79846.59,0.0,-0.11212,0.00017,6.36815]
[1778172001103,33.64,79847.19,0.0,-0.112,0.00017,6.36329]
[1778172003321,33.64,79840.27,0.0,-0.11317,0.00017,6.40992]
[1778172003563,33.64,79840.27,0.0,-0.11317,0.00017,6.40992]
[1778172004331,33.64,79834.69,0.0,-0.11412,0.00017,6.44785]
[1778172007349,33.64,79825.71,0.0,-0.11565,0.00017,6.50857]
[1778172009340,33.64,79823.35,0.0,-0.11605,0.00017,6.52444]
[1778172009349,33.64,79823.35,0.0,-0.11605,0.00017,6.52444]
[1778172009396,33.64,79822.13,0.0,-0.11626,0.00017,6.53249]
[1778172014398,33.63,79822.93,0.0,-0.11607,0.00017,6.525]
[1778172015474,33.63,79824.7,0.0,-0.11575,0.00017,6.51242]
[1778172017550,33.62,79824.79,0.0,-0.11571,0.00017,6.51098]
[1778172018427,33.62,79824.45,0.0,-0.11576,0.00017,6.51293]
[1778172021447,33.62,79816.39,0.0,-0.11714,0.00018,6.56714]
[1778172021734,33.62,79816.39,0.0,-0.11714,0.00018,6.56714]
[1778172022454,33.62,79814.47,0.0,-0.11747,0.00018,6.57996]
[1778172022881,33.62,79814.47,0.0,-0.11747,0.00018,6.57996]
[1778172023751,33.62,79813.78,0.0,-0.11758,0.00018,6.58431]
[1778172024431,33.61,79816.92,0.0,-0.11702,0.00018,6.56226]
[1778172030280,33.6,79817.69,0.0,-0.11682,0.00017,6.55432]
[1778172035545,33.6,79820.03,0.0,-0.11623,0.00017,6.52755]
[1778172038196,33.6,79820.21,0.0,-0.11619,0.00017,6.5259]
[1778172038218,33.59,79817.29,0.0,-0.11668,0.00017,6.54516]
[1778172043604,33.58,79813.58,0.0,-0.11727,0.00018,6.56854]
[1778172045590,33.58,79816.22,0.0,-0.1168,0.00018,6.54992]
[1778172046456,33.58,79816.22,0.0,-0.1168,0.00018,6.54992]
[1778172047140,33.58,79815.62,0.0,-0.11687,0.00018,6.55271]
[1778172052656,33.57,79813.07,0.0,-0.11727,0.00018,6.56855]
[1778172052677,33.57,79813.07,0.0,-0.11727,0.00018,6.56855]
[1778172052682,33.57,79813.07,0.0,-0.11727,0.00018,6.56855]
[1778172052736,33.57,79813.96,0.0,-0.11711,0.00018,6.562]
[1778172057763,33.56,79815.64,0.0,-0.11676,0.00018,6.54826]
[1778172058024,33.56,79815.64,0.0,-0.11676,0.00018,6.54826]
[1778172058059,33.56,79815.64,0.0,-0.11676,0.00018,6.54826]
[1778172058340,33.56,79815.64,0.0,-0.11676,0.00018,6.54826]
[1778172058372,33.56,79815.64,0.0,-0.11676,0.00018,6.54826]
[1778172058932,33.56,79826.9,0.0,-0.11478,0.00017,6.47006]
[1778172061733,33.56,79833.31,0.0,-0.11365,0.00017,6.42531]
[1778172065759,33.55,79840.62,0.0,-0.11237,0.00017,6.37427]
[1778172069153,33.55,79836.71,0.0,-0.11303,0.00017,6.40054]
[1778172069227,33.55,79836.71,0.0,-0.11303,0.00017,6.40054]
[1778172069235,33.55,79837.45,0.0,-0.11289,0.00017,6.39508]
[1778172071201,33.55,79837.54,0.0,-0.11288,0.00017,6.39447]
[1778172071293,33.55,79838.71,0.0,-0.11267,0.00017,6.38604]
[1778172076836,33.54,79843.77,0.0,-0.11178,0.00017,6.35038]
[1778172081005,33.54,79840.22,0.0,-0.11237,0.00017,6.3743]
[1778172081445,33.54,79840.22,0.0,-0.11237,0.00017,6.3743]
[1778172081113,33.54,79847.9,0.0,-0.11107,0.00017,6.32176]
[1778172081533,33.54,79847.9,0.0,-0.11107,0.00017,6.32176]
[1778172081604,33.54,79847.9,0.0,-0.11107,0.00017,6.32176]
[1778172082269,33.54,79858.15,0.0,-0.10934,0.00017,6.25206]
[1778172084521,33.54,79858.15,0.0,-0.10934,0.00017,6.25174]
[1778172084893,33.54,79857.16,0.0,-0.1095,0.00017,6.25828]
[1778172087004,33.54,79857.3,0.0,-0.10947,0.00017,6.25699]
[1778172089389,33.54,79857.7,0.0,-0.10937,0.00017,6.25324]
[1778172089432,33.54,79857.39,0.0,-0.10942,0.00017,6.25533]
[1778172094963,33.53,79856.18,0.0,-0.1095,0.00017,6.25499]
[1778172099999,33.53,79858.22,0.0,-0.10916,0.00017,6.24109]
[1778172105148,33.53,79858.38,0.0,-0.10913,0.00017,6.24006]
[1778172105357,33.53,79858.38,0.0,-0.10913,0.00017,6.24006]
[1778172106227,33.53,79861.43,0.0,-0.10863,0.00017,6.21939]
[1778172106255,33.53,79872.03,0.0,-0.10687,0.00016,6.1477]
[1778172111076,33.53,79879.52,0.0,-0.10562,0.00016,6.09626]
[1778172119001,33.53,79882.93,0.0,-0.10505,0.00016,6.07278]
[1778172124178,33.53,79885.86,0.0,-0.10456,0.00016,6.05226]
[1778172128206,33.53,79892.92,0.0,-0.10342,0.00016,6.00474]
[1778172133240,33.53,79886.96,0.0,-0.10438,0.00016,6.04474]
[1778172138281,33.53,79889.13,0.0,-0.10402,0.00016,6.03005]
[1778172141301,33.53,79882.86,0.0,-0.10506,0.00016,6.0731]
[1778172146334,33.53,79880.74,0.0,-0.10544,0.00016,6.0887]
[1778172151408,33.54,79881.72,0.0,-0.10518,0.00016,6.07485]
[1778172157369,33.54,79879.81,0.0,-0.10549,0.00016,6.08752]
[1778172159641,33.54,79872.97,0.0,-0.1066,0.00016,6.1333]
[1778172161783,33.54,79867.62,0.0,-0.10749,0.00017,6.16947]
[1778172162448,33.54,79863.94,0.0,-0.1081,0.00017,6.19452]
[1778172167483,33.54,79864.91,0.0,-0.10795,0.00017,6.18847]
[1778172172519,33.54,79864.13,0.0,-0.10809,0.00017,6.19413]
[1778172177553,33.54,79866.01,0.0,-0.10779,0.00017,6.18179]
[1778172180800,33.54,79866.29,0.0,-0.10775,0.00017,6.18017]
[1778172182348,33.54,79868.01,0.0,-0.10747,0.00017,6.16864]
[1778172182590,33.54,79875.8,0.0,-0.10618,0.00016,6.11582]
[1778172184603,33.54,79885.86,0.0,-0.10453,0.00016,6.04769]
[1778172185610,33.54,79891.99,0.0,-0.10354,0.00016,6.00644]
[1778172190662,33.54,79896.8,0.0,-0.10276,0.00016,5.97425]
[1778172195701,33.54,79893.35,0.0,-0.10332,0.00016,5.99759]
[1778172200733,33.54,79895.96,0.0,-0.10291,0.00016,5.98031]
[1778172205041,33.54,79886.89,0.0,-0.10437,0.00016,6.04127]
[1778172206885,33.54,79880.18,0.0,-0.10546,0.00016,6.08644]
[1778172212746,33.54,79880.24,0.0,-0.10532,0.00016,6.07727]
[1778172217852,33.54,79882.07,0.0,-0.10501,0.00016,6.06439]
[1778172222886,33.54,79881.96,0.0,-0.10502,0.00016,6.06474]
[1778172228929,33.54,79881.13,0.0,-0.10515,0.00016,6.06986]
[1778172233964,33.53,79880.9,0.0,-0.10517,0.00016,6.07099]
[1778172237123,33.53,79878.24,0.0,-0.1056,0.00016,6.08872]
[1778172237148,33.53,79876.45,0.0,-0.10589,0.00016,6.10069]
[1778172238999,33.53,79869.4,0.0,-0.10705,0.00016,6.14805]
[1778172244037,33.53,79868.14,0.0,-0.10723,0.00017,6.15565]
[1778172249073,33.53,79868.06,0.0,-0.10722,0.00017,6.15514]
[1778172250766,33.52,79868.27,0.0,-0.10718,0.00017,6.15331]
[1778172251274,33.52,79868.27,0.0,-0.10718,0.00017,6.15331]
[1778172251527,33.52,79868.27,0.0,-0.10718,0.00017,6.15331]
[1778172251559,33.52,79868.27,0.0,-0.10718,0.00017,6.15331]
[1778172251573,33.52,79877.14,0.0,-0.10571,0.00016,6.09306]
[1778172251702,33.52,79877.14,0.0,-0.10571,0.00016,6.09306]
[1778172251742,33.52,79877.14,0.0,-0.10571,0.00016,6.09306]
[1778172251776,33.52,79877.14,0.0,-0.10571,0.00016,6.09306]
[1778172252621,33.52,79877.14,0.0,-0.10571,0.00016,6.09306]
[1778172252662,33.52,79877.14,0.0,-0.10571,0.00016,6.09306]
[1778172252573,33.52,79885.55,0.0,-0.10434,0.00016,6.03651]
[1778172253104,33.52,79885.55,0.0,-0.10434,0.00016,6.03651]
[1778172254356,33.52,79885.55,0.0,-0.10434,0.00016,6.03651]
[1778172254416,33.52,79885.55,0.0,-0.10434,0.00016,6.03651]
[1778172254500,33.52,79885.55,0.0,-0.10434,0.00016,6.03651]
[1778172254540,33.52,79885.55,0.0,-0.10434,0.00016,6.03651]
[1778172255384,33.52,79886.11,0.0,-0.10424,0.00016,6.03251]
[1778172255392,33.52,79886.11,0.0,-0.10424,0.00016,6.03251]
[1778172255636,33.52,79886.11,0.0,-0.10424,0.00016,6.03251]
[1778172255485,33.52,79892.51,0.0,-0.10321,0.00016,5.98958]
[1778172256125,33.52,79892.51,0.0,-0.10321,0.00016,5.98958]
[1778172257700,33.52,79892.51,0.0,-0.10321,0.00016,5.98958]
[1778172258247,33.52,79902.09,0.0,-0.10168,0.00016,5.92556]
[1778172261824,33.52,79904.8,0.0,-0.10125,0.00016,5.90761]
[1778172267202,33.53,79909.28,0.0,-0.10057,0.00016,5.8787]
[1778172272082,33.53,79904.58,0.0,-0.10121,0.00016,5.90232]
[1778172272237,33.53,79904.19,0.0,-0.10127,0.00016,5.90511]
[1778172277272,33.53,79903.8,0.0,-0.10135,0.00016,5.90863]
[1778172282309,33.53,79903.24,0.0,-0.10146,0.00016,5.91306]
[1778172286478,33.54,79904.01,0.0,-0.10135,0.00016,5.90836]
[1778172286574,33.54,79906.39,0.0,-0.10098,0.00016,5.89267]
[1778172292378,33.54,79906.92,0.0,-0.1009,0.00016,5.88972]
[1778172294694,33.54,79906.84,0.0,-0.10091,0.00016,5.89001]
[1778172295399,33.54,79906.88,0.0,-0.10089,0.00016,5.88925]
[1778172297710,33.54,79906.62,0.0,-0.10093,0.00016,5.89074]
[1778172298420,33.53,79909.86,0.0,-0.10041,0.00016,5.86872]
[1778172299427,33.53,79919.18,0.0,-0.09894,0.00016,5.80671]
[1778172299936,33.53,79919.18,0.0,-0.09894,0.00016,5.80671]
[1778172300877,33.53,79921.18,0.0,-0.09863,0.00016,5.79327]
[1778172301441,33.53,79921.76,0.0,-0.09853,0.00016,5.78932]
[1778172304317,33.53,79922.11,0.0,-0.09847,0.00016,5.7868]
[1778172305672,33.53,79931.94,0.0,-0.09695,0.00015,5.72183]
[1778172307483,33.53,79937.85,0.0,-0.09605,0.00015,5.68293]
[1778172312150,33.53,79942.93,0.0,-0.09528,0.00015,5.64989]
[1778172313528,33.53,79932.13,0.0,-0.09693,0.00015,5.7209]
[1778172316546,33.53,79920.22,0.0,-0.09878,0.00016,5.79962]
[1778172321580,33.53,79925.07,0.0,-0.09801,0.00015,5.76723]
[1778172325042,33.53,79920.45,0.0,-0.09873,0.00016,5.79752]
[1778172325573,33.53,79920.45,0.0,-0.09873,0.00016,5.79752]
[1778172329681,33.53,79917.56,0.0,-0.09917,0.00016,5.81623]
[1778172330644,33.53,79912.89,0.0,-0.09989,0.00016,5.84691]
[1778172332272,33.53,79912.37,0.0,-0.09985,0.00016,5.84183]
[1778172333647,33.53,79912.2,0.0,-0.09987,0.00016,5.84282]
[1778172336555,33.52,79904.56,0.0,-0.10106,0.00016,5.89305]
[1778172337894,33.52,79901.54,0.0,-0.10154,0.00016,5.91299]
[1778172338849,33.52,79901.56,0.0,-0.10153,0.00016,5.91265]
[1778172339711,33.52,79901.56,0.0,-0.10153,0.00016,5.91265]
[1778172339720,33.52,79901.56,0.0,-0.10153,0.00016,5.91265]
[1778172339731,33.52,79901.57,0.0,-0.10152,0.00016,5.91206]
[1778172344742,33.52,79900.23,0.0,-0.1017,0.00016,5.91962]
[1778172348847,33.51,79903.03,0.0,-0.10123,0.00016,5.89992]
[1778172349550,33.51,79903.03,0.0,-0.10123,0.00016,5.89992]
[1778172349777,33.51,79905.56,0.0,-0.10082,0.00016,5.88281]
[1778172350272,33.51,79905.56,0.0,-0.10082,0.00016,5.88281]
[1778172350785,33.51,79914.61,0.0,-0.09939,0.00016,5.82245]
[1778172351151,33.51,79914.61,0.0,-0.09939,0.00016,5.82245]
[1778172351586,33.51,79914.61,0.0,-0.09939,0.00016,5.82245]
[1778172351791,33.51,79920.87,0.0,-0.09841,0.00016,5.78077]
[1778172356825,33.51,79925.02,0.0,-0.09776,0.00015,5.7529]
[1778172360987,33.51,79931.7,0.0,-0.09672,0.00015,5.70873]
[1778172363361,33.51,79931.7,0.0,-0.09672,0.00015,5.70871]
[1778172363513,33.51,79931.7,0.0,-0.09672,0.00015,5.70871]
[1778172364021,33.51,79931.57,0.0,-0.09674,0.00015,5.70956]
[1778172365936,33.51,79935.8,0.0,-0.0961,0.00015,5.6818]
[1778172365993,33.51,79947.01,0.0,-0.0944,0.00015,5.60844]
[1778172371931,33.51,79949.1,0.0,-0.0941,0.00015,5.59559]
[1778172376966,33.51,79949.15,0.0,-0.09411,0.00015,5.5962]
[1778172382001,33.52,79949.2,0.0,-0.09413,0.00015,5.59683]
[1778172383061,33.52,79949.2,0.0,-0.09413,0.00015,5.59683]
[1778172387386,33.53,79944.77,0.0,-0.09489,0.00015,5.62979]
[1778172393510,33.55,79947.55,0.0,-0.09449,0.00015,5.60958]
[1778172393584,33.55,79946.5,0.0,-0.09466,0.00015,5.61674]
[1778172395574,33.55,79946.53,0.0,-0.09465,0.00015,5.61654]
[1778172395656,33.56,79948.21,0.0,-0.09444,0.00015,5.60734]
[1778172402144,33.57,79944.87,0.0,-0.09503,0.00015,5.63284]
[1778172404411,33.57,79939.43,0.0,-0.09586,0.00015,5.66852]
[1778172404602,33.58,79937.41,0.0,-0.09617,0.00015,5.68199]
[1778172407178,33.58,79930.12,0.0,-0.09729,0.00015,5.72994]
[1778172412213,33.58,79926.94,0.0,-0.09778,0.00015,5.75082]
[1778172414076,33.58,79927.34,0.0,-0.09771,0.00015,5.74813]
[1778172414227,33.58,79925.59,0.0,-0.09798,0.00015,5.75959]
[1778172416120,33.57,79925.09,0.0,-0.09806,0.00015,5.76283]
[1778172416408,33.57,79925.09,0.0,-0.09806,0.00015,5.76283]
[1778172416469,33.57,79925.09,0.0,-0.09806,0.00015,5.76283]
[1778172417206,33.57,79929.7,0.0,-0.09734,0.00015,5.73238]
[1778172417840,33.57,79937.45,0.0,-0.09616,0.00015,5.68145]
[1778172419928,33.57,79941.19,0.0,-0.09559,0.00015,5.65694]
[1778172419933,33.57,79941.19,0.0,-0.09559,0.00015,5.65694]
[1778172420657,33.57,79941.19,0.0,-0.09559,0.00015,5.65694]
[1778172422991,33.57,79938.77,0.0,-0.09596,0.00015,5.67288]
[1778172426236,33.58,79929.41,0.0,-0.0974,0.00015,5.73453]
[1778172426563,33.58,79929.41,0.0,-0.0974,0.00015,5.73453]
[1778172426664,33.58,79916.4,0.0,-0.09941,0.00016,5.82042]
[1778172427435,33.58,79916.4,0.0,-0.09941,0.00016,5.82042]
[1778172428392,33.58,79919.11,0.0,-0.09899,0.00016,5.80247]
[1778172428551,33.58,79919.11,0.0,-0.09899,0.00016,5.80247]
[1778172428596,33.58,79925.74,0.0,-0.09796,0.00015,5.75864]
[1778172429840,33.57,79938.53,0.0,-0.09599,0.00015,5.67449]
[1778172429883,33.57,79938.53,0.0,-0.09599,0.00015,5.67449]
[1778172430126,33.57,79938.53,0.0,-0.09599,0.00015,5.67449]
[1778172430521,33.57,79938.53,0.0,-0.09599,0.00015,5.67449]
[1778172430622,33.57,79945.65,0.0,-0.09491,0.00015,5.62783]
[1778172432369,33.57,79951.73,0.0,-0.094,0.00015,5.58816]
[1778172434374,33.57,79960.24,0.0,-0.09273,0.00015,5.53317]
[1778172439409,33.58,79958.45,0.0,-0.09303,0.00015,5.54609]
[1778172440340,33.58,79958.45,0.0,-0.09303,0.00015,5.54609]
[1778172441775,33.58,79963.16,0.0,-0.09234,0.00015,5.51584]
[1778172447467,33.59,79962.34,0.0,-0.09251,0.00015,5.52349]
[1778172452424,33.59,79965.18,0.0,-0.092,0.00015,5.49804]
[1778172452687,33.59,79968.55,0.0,-0.0915,0.00015,5.47629]
[1778172456204,33.6,79970.54,0.0,-0.09124,0.00015,5.46477]
[1778172457245,33.6,79968.61,0.0,-0.09153,0.00015,5.47759]
[1778172459486,33.6,79970.17,0.0,-0.09131,0.00015,5.4679]
[1778172459490,33.6,79970.17,0.0,-0.09131,0.00015,5.4679]
[1778172463399,33.61,79969.19,0.0,-0.0915,0.00015,5.47605]
[1778172463588,33.61,79968.15,0.0,-0.09166,0.00015,5.48313]
[1778172468625,33.61,79964.91,0.0,-0.09218,0.00015,5.506]
[1778172471611,33.61,79962.97,0.0,-0.09247,0.00015,5.51854]
[1778172471643,33.62,79950.38,0.0,-0.09436,0.00015,5.60106]
[1778172472305,33.62,79950.38,0.0,-0.09436,0.00015,5.60106]
[1778172472350,33.62,79950.38,0.0,-0.09436,0.00015,5.60106]
[1778172475580,33.62,79950.64,0.0,-0.09434,0.00015,5.59987]
[1778172475710,33.62,79950.64,0.0,-0.09434,0.00015,5.59987]
[1778172475798,33.62,79944.72,0.0,-0.09523,0.00015,5.6386]
[1778172479418,33.62,79944.72,0.0,-0.09523,0.00015,5.6386]
[1778172481110,33.62,79947.46,0.0,-0.09483,0.00015,5.62125]
[1778172482683,33.62,79947.04,0.0,-0.0949,0.00015,5.62409]
[1778172483529,33.62,79946.78,0.0,-0.09494,0.00015,5.62589]
[1778172484017,33.62,79946.78,0.0,-0.09494,0.00015,5.62602]
[1778172484078,33.62,79946.78,0.0,-0.09494,0.00015,5.62602]
[1778172485307,33.62,79946.54,0.0,-0.09498,0.00015,5.62772]
[1778172485534,33.62,79946.54,0.0,-0.09498,0.00015,5.62772]
[1778172485980,33.62,79946.21,0.0,-0.09503,0.00015,5.62999]
[1778172491784,33.63,79944.63,0.0,-0.09529,0.00015,5.64111]
[1778172496817,33.63,79941.87,0.0,-0.09572,0.00015,5.65952]
[1778172500103,33.63,79944.72,0.0,-0.09529,0.00015,5.64119]
[1778172500696,33.63,79944.72,0.0,-0.09529,0.00015,5.64119]
[1778172500846,33.63,79953.56,0.0,-0.09396,0.00015,5.5838]
[1778172501785,33.63,79953.56,0.0,-0.09396,0.00015,5.5838]
[1778172502444,33.63,79954.97,0.0,-0.09375,0.00015,5.57465]
[1778172502860,33.63,79955.08,0.0,-0.09374,0.00015,5.57404]
[1778172507896,33.63,79957.26,0.0,-0.09344,0.00015,5.56091]
[1778172510685,33.64,79958.71,0.0,-0.09323,0.00015,5.55194]
[1778172510918,33.64,79965.18,0.0,-0.09228,0.00015,5.51032]
[1778172512930,33.64,79968.96,0.0,-0.09161,0.00015,5.47812]
[1778172517967,33.64,79966.33,0.0,-0.09203,0.00015,5.4967]
[1778172523002,33.65,79966.03,0.0,-0.09211,0.00015,5.50021]
[1778172528038,33.65,79965.71,0.0,-0.0922,0.00015,5.50381]
[1778172533072,33.66,79966.04,0.0,-0.09218,0.00015,5.5032]
[1778172537344,33.66,79966.39,0.0,-0.09215,0.00015,5.50184]
[1778172537404,33.66,79966.39,0.0,-0.09215,0.00015,5.50184]
[1778172537587,33.66,79966.39,0.0,-0.09215,0.00015,5.50184]
[1778172538355,33.66,79967.3,0.0,-0.09203,0.00015,5.49659]
[1778172538866,33.66,79967.3,0.0,-0.09203,0.00015,5.49659]
[1778172538966,33.67,79957.32,0.0,-0.09352,0.00015,5.56169]
[1778172539442,33.67,79957.32,0.0,-0.09352,0.00015,5.56169]
[1778172540907,33.67,79953.24,0.0,-0.09413,0.00015,5.58814]
[1778172541882,33.67,79953.75,0.0,-0.09407,0.00015,5.58535]
[1778172547612,33.67,79952.01,0.0,-0.09435,0.00015,5.59734]
[1778172550863,33.67,79951.31,0.0,-0.09446,0.00015,5.60234]
[1778172550913,33.67,79949.53,0.0,-0.09473,0.00015,5.61419]
[1778172552348,33.67,79940.19,0.0,-0.09615,0.00015,5.67521]
[1778172554437,33.68,79929.71,0.0,-0.09776,0.00015,5.74411]
[1778172557973,33.68,79926.3,0.0,-0.09829,0.00015,5.76662]
[1778172563288,33.67,79928.41,0.0,-0.09795,0.00015,5.75227]
[1778172566181,33.67,79927.76,0.0,-0.09805,0.00015,5.7564]
[1778172571369,33.67,79931.73,0.0,-0.09731,0.00015,5.72165]
[1778172574402,33.67,79931.07,0.0,-0.09741,0.00015,5.72589]
[1778172576669,33.67,79925.41,0.0,-0.09828,0.00015,5.76299]
[1778172576892,33.67,79925.41,0.0,-0.09828,0.00015,5.76299]
[1778172580596,33.67,79927.0,0.0,-0.09803,0.00015,5.75228]
[1778172584755,33.67,79924.37,0.0,-0.09843,0.00015,5.76918]
[1778172584866,33.67,79924.37,0.0,-0.09843,0.00015,5.76918]
[1778172584967,33.67,79927.68,0.0,-0.09791,0.00015,5.74722]
[1778172585207,33.67,79927.68,0.0,-0.09791,0.00015,5.74722]
[1778172585648,33.67,79927.68,0.0,-0.09791,0.00015,5.74722]
[1778172585735,33.67,79937.47,0.0,-0.09641,0.00015,5.68307]
[1778172586519,33.67,79946.0,0.0,-0.09511,0.00015,5.62723]
[1778172587532,33.67,79946.0,0.0,-0.09511,0.00015,5.62723]
[1778172594389,33.67,79942.59,0.0,-0.09564,0.00015,5.65001]
[1778172596390,33.67,79938.01,0.0,-0.09634,0.00015,5.68001]
[1778172596540,33.67,79938.01,0.0,-0.09634,0.00015,5.68001]
[1778172596625,33.67,79938.04,0.0,-0.09634,0.00015,5.67989]
[1778172600856,33.67,79925.1,0.0,-0.09833,0.00015,5.7649]
[1778172601785,33.67,79933.17,0.0,-0.09708,0.00015,5.71194]
[1778172607004,33.67,79934.68,0.0,-0.09685,0.00015,5.70191]
[1778172608905,33.67,79928.04,0.0,-0.09787,0.00015,5.74545]
[1778172614572,33.67,79926.19,0.0,-0.09815,0.00015,5.75744]
[1778172614705,33.67,79918.84,0.0,-0.09929,0.00016,5.80575]
[1778172615575,33.67,79918.84,0.0,-0.09929,0.00016,5.80575]
[1778172617074,33.67,79918.72,0.0,-0.09932,0.00016,5.80681]
[1778172617079,33.67,79918.72,0.0,-0.09932,0.00016,5.80681]
[1778172617077,33.67,79916.07,0.0,-0.09973,0.00016,5.82417]
[1778172617405,33.67,79916.07,0.0,-0.09973,0.00016,5.82417]
[1778172617880,33.67,79916.07,0.0,-0.09973,0.00016,5.82417]
[1778172617956,33.67,79910.14,0.0,-0.10066,0.00016,5.86347]
[1778172619818,33.67,79910.14,0.0,-0.10066,0.00016,5.86347]
[1778172619913,33.67,79902.58,0.0,-0.10187,0.00016,5.91401]
[1778172625725,33.67,79906.34,0.0,-0.10128,0.00016,5.88962]
[1778172629028,33.67,79903.38,0.0,-0.10176,0.00016,5.90939]
[1778172630196,33.68,79906.08,0.0,-0.10134,0.00016,5.89186]
[1778172631050,33.68,79906.08,0.0,-0.10134,0.00016,5.89186]
[1778172630765,33.68,79916.65,0.0,-0.09967,0.00016,5.82164]
[1778172631631,33.68,79916.65,0.0,-0.09967,0.00016,5.82164]
[1778172631773,33.67,79916.11,0.0,-0.09962,0.00016,5.81651]
[1778172632644,33.67,79916.11,0.0,-0.09962,0.00016,5.81651]
[1778172638826,33.67,79909.84,0.0,-0.10058,0.00016,5.85672]
[1778172643852,33.66,79914.24,0.0,-0.09985,0.00016,5.82619]
[1778172644599,33.66,79914.24,0.0,-0.09985,0.00016,5.82619]
[1778172644859,33.66,79919.54,0.0,-0.09902,0.00016,5.79122]
[1778172646723,33.66,79922.93,0.0,-0.09849,0.00016,5.76871]
[1778172647393,33.66,79925.68,0.0,-0.09806,0.00015,5.75032]
[1778172649854,33.66,79926.79,0.0,-0.09789,0.00015,5.74286]
[1778172650828,33.66,79926.71,0.0,-0.0979,0.00015,5.74331]
[1778172652461,33.66,79926.31,0.0,-0.09795,0.00015,5.74582]
[1778172653450,33.66,79921.32,0.0,-0.09873,0.00016,5.77858]
[1778172654760,33.66,79919.71,0.0,-0.09898,0.00016,5.78912]
[1778172654826,33.66,79919.71,0.0,-0.09898,0.00016,5.78912]
[1778172655936,33.66,79912.5,0.0,-0.1001,0.00016,5.83643]
[1778172660972,33.66,79911.99,0.0,-0.10015,0.00016,5.83884]
[1778172664351,33.65,79907.41,0.0,-0.10086,0.00016,5.86857]
[1778172664389,33.65,79907.41,0.0,-0.10086,0.00016,5.86857]
[1778172664999,33.66,79907.27,0.0,-0.10089,0.00016,5.86968]
[1778172668021,33.66,79900.77,0.0,-0.10193,0.00016,5.91333]
[1778172669028,33.66,79894.51,0.0,-0.10293,0.00016,5.95513]
[1778172674063,33.66,79887.5,0.0,-0.10407,0.00016,6.00212]
[1778172679102,33.66,79885.94,0.0,-0.10433,0.00016,6.01285]
[1778172684133,33.67,79886.83,0.0,-0.10422,0.00016,6.00845]
[1778172688158,33.66,79896.55,0.0,-0.10265,0.00016,5.94337]
[1778172693202,33.66,79901.02,0.0,-0.10178,0.00016,5.90379]
[1778172696681,33.65,79899.34,0.0,-0.10202,0.00016,5.91375]
[1778172696853,33.65,79900.65,0.0,-0.10181,0.00016,5.90505]
[1778172699432,33.65,79910.02,0.0,-0.10031,0.00016,5.84204]
[1778172704276,33.65,79903.68,0.0,-0.10128,0.00016,5.88294]
[1778172706243,33.65,79901.25,0.0,-0.10166,0.00016,5.89887]
[1778172706248,33.65,79901.25,0.0,-0.10166,0.00016,5.89887]
[1778172706631,33.65,79901.25,0.0,-0.10166,0.00016,5.89887]
[1778172706648,33.65,79899.63,0.0,-0.10192,0.00016,5.90937]
[1778172707751,33.65,79899.63,0.0,-0.10192,0.00016,5.90937]
[1778172707756,33.65,79887.68,0.0,-0.10384,0.00016,5.98913]
[1778172708567,33.65,79887.68,0.0,-0.10384,0.00016,5.98913]
[1778172709493,33.65,79885.3,0.0,-0.10422,0.00016,6.00518]
[1778172716792,33.65,79888.21,0.0,-0.10375,0.00016,5.98574]
[1778172722170,33.65,79890.54,0.0,-0.10338,0.00016,5.97018]
[1778172724627,33.65,79889.73,0.0,-0.10351,0.00016,5.9756]
[1778172724628,33.65,79892.5,0.0,-0.10306,0.00016,5.95715]
[1778172728748,33.65,79893.86,0.0,-0.10285,0.00016,5.94818]
[1778172728752,33.65,79893.86,0.0,-0.10285,0.00016,5.94818]
[1778172728887,33.65,79893.86,0.0,-0.10285,0.00016,5.94818]
[1778172735491,33.65,79901.78,0.0,-0.1016,0.00016,5.89622]
[1778172740526,33.65,79901.09,0.0,-0.10173,0.00016,5.90146]
[1778172745561,33.65,79901.49,0.0,-0.10168,0.00016,5.8994]
[1778172750596,33.66,79892.22,0.0,-0.10317,0.00016,5.9617]
[1778172754639,33.66,79904.34,0.0,-0.10112,0.00016,5.87291]
[1778172759688,33.66,79908.8,0.0,-0.10044,0.00016,5.84421]
[1778172761687,33.66,79908.8,0.0,-0.10044,0.00016,5.84421]
[1778172761776,33.66,79907.32,0.0,-0.10068,0.00016,5.85443]
[1778172762543,33.66,79907.32,0.0,-0.10068,0.00016,5.85443]
[1778172763103,33.66,79898.04,0.0,-0.10216,0.00016,5.91641]
[1778172764797,33.66,79883.82,0.0,-0.10445,0.00016,6.01141]
[1778172769800,33.66,79885.7,0.0,-0.10415,0.00016,5.99887]
[1778172769935,33.66,79885.7,0.0,-0.10415,0.00016,5.99887]
[1778172770003,33.66,79885.89,0.0,-0.10412,0.00016,5.99755]
[1778172775771,33.66,79886.05,0.0,-0.10409,0.00016,5.99642]
[1778172778794,33.66,79878.53,0.0,-0.10531,0.00016,6.04669]
[1778172783909,33.66,79874.15,0.0,-0.10602,0.00016,6.07572]
[1778172790565,33.66,79881.82,0.0,-0.10475,0.00016,6.02344]
[1778172792890,33.66,79883.41,0.0,-0.10449,0.00016,6.01266]
[1778172797925,33.66,79880.64,0.0,-0.10493,0.00016,6.03095]
[1778172802960,33.65,79881.18,0.0,-0.10478,0.00016,6.02494]
[1778172804500,33.65,79882.38,0.0,-0.10458,0.00016,6.01644]
[1778172804974,33.65,79885.75,0.0,-0.10403,0.00016,5.99391]
[1778172807997,33.64,79894.64,0.0,-0.10257,0.00016,5.93333]
[1778172813034,33.64,79886.96,0.0,-0.10363,0.00016,5.97406]
[1778172816068,33.63,79880.77,0.0,-0.10461,0.00016,6.01423]
[1778172821089,33.62,79890.06,0.0,-0.10305,0.00016,5.94984]
[1778172826126,33.62,79890.35,0.0,-0.10296,0.00016,5.94606]
[1778172829651,33.61,79889.87,0.0,-0.10302,0.00016,5.94855]
[1778172829657,33.61,79889.87,0.0,-0.10302,0.00016,5.94855]
[1778172830156,33.61,79889.06,0.0,-0.10313,0.00016,5.95324]
[1778172831163,33.61,79882.33,0.0,-0.10422,0.00016,5.99823]
[1778172831667,33.61,79882.33,0.0,-0.10422,0.00016,5.99823]
[1778172832170,33.61,79878.83,0.0,-0.10478,0.00016,6.02131]
[1778172833754,33.61,79878.12,0.0,-0.10489,0.00016,6.02571]
[1778172834184,33.61,79877.29,0.0,-0.10501,0.00016,6.03085]
[1778172839219,33.61,79869.07,0.0,-0.10634,0.00016,6.08534]
[1778172840017,33.61,79869.07,0.0,-0.10634,0.00016,6.08534]
[1778172840320,33.61,79869.07,0.0,-0.10634,0.00016,6.08534]
[1778172840410,33.6,79868.6,0.0,-0.10642,0.00016,6.0884]
[1778172841337,33.6,79881.37,0.0,-0.10431,0.00016,6.00202]
[1778172844085,33.6,79886.9,0.0,-0.1034,0.00016,5.96447]
[1778172844162,33.6,79886.9,0.0,-0.1034,0.00016,5.96447]
[1778172844257,33.6,79888.25,0.0,-0.10317,0.00016,5.95492]
[1778172844945,33.6,79888.25,0.0,-0.10317,0.00016,5.95492]
[1778172846093,33.6,79888.25,0.0,-0.10316,0.00016,5.9545]
[1778172846268,33.6,79886.53,0.0,-0.10343,0.00016,5.96561]
[1778172848023,33.59,79887.71,0.0,-0.10323,0.00016,5.95735]
[1778172850209,33.59,79887.08,0.0,-0.10332,0.00016,5.96083]
[1778172850327,33.59,79887.08,0.0,-0.10332,0.00016,5.96083]
[1778172850311,33.59,79891.67,0.0,-0.10257,0.00016,5.92982]
[1778172851303,33.59,79891.67,0.0,-0.10256,0.00016,5.92946]
[1778172856338,33.58,79892.16,0.0,-0.10244,0.00016,5.92454]
[1778172857283,33.58,79892.16,0.0,-0.10244,0.00016,5.92454]
[1778172857345,33.58,79893.7,0.0,-0.10219,0.00016,5.91398]
[1778172859376,33.58,79902.78,0.0,-0.10072,0.00016,5.85266]
[1778172864397,33.58,79901.66,0.0,-0.10088,0.00016,5.85921]
[1778172865370,33.58,79901.66,0.0,-0.10088,0.00016,5.85921]
[1778172865969,33.58,79901.66,0.0,-0.10088,0.00016,5.85921]
[1778172866675,33.57,79906.6,0.0,-0.10009,0.00016,5.82599]
[1778172867493,33.57,79907.48,0.0,-0.09995,0.00016,5.82016]
[1778172868038,33.57,79907.48,0.0,-0.09995,0.00016,5.82016]
[1778172868722,33.57,79907.55,0.0,-0.09993,0.00016,5.81926]
[1778172873813,33.57,79905.49,0.0,-0.10011,0.00016,5.82366]
[1778172873913,33.57,79898.45,0.0,-0.10123,0.00016,5.8704]
[1778172875189,33.57,79898.45,0.0,-0.10123,0.00016,5.8704]
[1778172875222,33.57,79898.45,0.0,-0.10123,0.00016,5.8704]
[1778172875271,33.57,79897.06,0.0,-0.10144,0.00016,5.87935]
[1778172881107,33.57,79894.1,0.0,-0.10189,0.00016,5.89814]
[1778172887377,33.56,79893.25,0.0,-0.10199,0.00016,5.90217]
[1778172895284,33.55,79892.43,0.0,-0.10207,0.00016,5.90536]
[1778172901672,33.54,79900.19,0.0,-0.10078,0.00016,5.85158]
[1778172907242,33.54,79903.61,0.0,-0.10022,0.00016,5.82803]
[1778172912747,33.54,79903.19,0.0,-0.10025,0.00016,5.82963]
[1778172917783,33.53,79904.37,0.0,-0.10005,0.00016,5.82113]
[1778172922818,33.53,79906.95,0.0,-0.09962,0.00016,5.80304]
[1778172927193,33.53,79914.19,0.0,-0.09847,0.00016,5.75445]
[1778172928533,33.53,79914.3,0.0,-0.09845,0.00016,5.75372]
[1778172929294,33.53,79917.92,0.0,-0.09789,0.00016,5.7296]
[1778172931800,33.53,79922.04,0.0,-0.09725,0.00015,5.70239]
[1778172936923,33.53,79926.93,0.0,-0.09637,0.00015,5.6619]
[1778172940729,33.53,79928.7,0.0,-0.0961,0.00015,5.65049]
[1778172941404,33.53,79921.71,0.0,-0.0972,0.00015,5.69742]
[1778172942228,33.53,79921.71,0.0,-0.0972,0.00015,5.69742]
[1778172942841,33.53,79920.75,0.0,-0.09735,0.00015,5.70374]
[1778172942959,33.53,79920.75,0.0,-0.09735,0.00015,5.70374]
[1778172944883,33.53,79920.6,0.0,-0.09738,0.00015,5.70482]
[1778172944984,33.53,79919.88,0.0,-0.09749,0.00015,5.70958]
[1778172946105,33.53,79919.88,0.0,-0.09749,0.00015,5.70958]
[1778172946169,33.53,79919.88,0.0,-0.09749,0.00015,5.70958]
[1778172946261,33.53,79916.36,0.0,-0.09804,0.00016,5.73279]
[1778172947995,33.53,79906.73,0.0,-0.09954,0.00016,5.79647]
[1778172949539,33.53,79905.53,0.0,-0.09973,0.00016,5.80442]
[1778172949551,33.53,79905.53,0.0,-0.09973,0.00016,5.80442]
[1778172950819,33.53,79905.49,0.0,-0.09974,0.00016,5.80465]
[1778172951023,33.53,79905.27,0.0,-0.09977,0.00016,5.80598]
[1778172952068,33.53,79892.53,0.0,-0.10179,0.00016,5.89055]
[1778172958064,33.54,79897.37,0.0,-0.10105,0.00016,5.8595]
[1778172963099,33.54,79895.4,0.0,-0.10138,0.00016,5.87351]
[1778172968135,33.54,79899.77,0.0,-0.10071,0.00016,5.84535]
[1778172969477,33.54,79898.31,0.0,-0.10094,0.00016,5.85523]
[1778172970149,33.54,79897.39,0.0,-0.1011,0.00016,5.86157]
[1778172972400,33.54,79898.01,0.0,-0.10101,0.00016,5.85786]
[1778172973170,33.55,79898.42,0.0,-0.10095,0.00016,5.85553]
[1778172978205,33.55,79899.48,0.0,-0.10081,0.00016,5.84952]
[1778172983240,33.55,79895.17,0.0,-0.10152,0.00016,5.87924]
[1778172988275,33.56,79890.09,0.0,-0.10236,0.00016,5.91416]
[1778172990337,33.56,79887.99,0.0,-0.10269,0.00016,5.92818]
[1778172990438,33.56,79881.53,0.0,-0.10374,0.00016,5.97149]
[1778172993479,33.56,79881.53,0.0,-0.10362,0.00016,5.96311]
[1778172995323,33.56,79875.12,0.0,-0.10467,0.00016,6.00632]
[1778172995834,33.56,79875.12,0.0,-0.10467,0.00016,6.00632]
[1778172996546,33.56,79872.88,0.0,-0.10504,0.00016,6.02156]
[1778173002388,33.56,79869.37,0.0,-0.10564,0.00016,6.04641]
[1778173004219,33.56,79866.92,0.0,-0.10605,0.00016,6.06305]
[1778173004293,33.56,79866.92,0.0,-0.10605,0.00016,6.06305]
[1778173004405,33.56,79866.92,0.0,-0.10605,0.00016,6.06305]
[1778173004499,33.57,79858.14,0.0,-0.10751,0.00017,6.12241]
[1778173004573,33.57,79858.14,0.0,-0.10751,0.00017,6.12241]
[1778173004920,33.57,79858.14,0.0,-0.10751,0.00017,6.12241]
[1778173004944,33.57,79858.14,0.0,-0.10751,0.00017,6.12241]
[1778173005400,33.57,79858.14,0.0,-0.10751,0.00017,6.12254]
[1778173007435,33.57,79853.39,0.0,-0.10831,0.00017,6.15476]
[1778173008992,33.57,79850.28,0.0,-0.10883,0.00017,6.17587]
[1778173009036,33.57,79850.28,0.0,-0.10883,0.00017,6.17587]
[1778173009430,33.57,79845.32,0.0,-0.10967,0.00017,6.20956]
[1778173010756,33.57,79841.17,0.0,-0.11037,0.00017,6.23779]
[1778173011418,33.57,79841.17,0.0,-0.11037,0.00017,6.23779]
[1778173011444,33.57,79841.3,0.0,-0.11035,0.00017,6.23691]
[1778173012952,33.57,79841.1,0.0,-0.11038,0.00017,6.23819]
[1778173013927,33.57,79841.81,0.0,-0.11026,0.00017,6.2333]
[1778173016478,33.57,79834.39,0.0,-0.11152,0.00017,6.28371]
[1778173018793,33.57,79833.23,0.0,-0.11172,0.00017,6.29159]
[1778173024535,33.57,79833.41,0.0,-0.11172,0.00017,6.29167]
[1778173029572,33.58,79835.83,0.0,-0.11134,0.00017,6.27655]
[1778173034605,33.58,79834.91,0.0,-0.11153,0.00017,6.28427]
[1778173039641,33.59,79833.24,0.0,-0.11185,0.00017,6.29706]
[1778173046428,33.59,79836.68,0.0,-0.11129,0.00017,6.2747]
[1778173048022,33.59,79846.03,0.0,-0.10973,0.00017,6.21233]
[1778173050218,33.6,79846.03,0.0,-0.10974,0.00017,6.21262]
[1778173050226,33.6,79846.59,0.0,-0.10965,0.00017,6.2091]
[1778173051002,33.6,79846.59,0.0,-0.10965,0.00017,6.2091]
[1778173051028,33.6,79845.55,0.0,-0.10971,0.00017,6.20792]
[1778173053444,33.6,79836.77,0.0,-0.11123,0.00017,6.26874]
[1778173055682,33.6,79835.65,0.0,-0.11144,0.00017,6.27708]
[1778173058376,33.61,79821.62,0.0,-0.11388,0.00017,6.37367]
[1778173058831,33.61,79821.62,0.0,-0.11388,0.00017,6.37367]
[1778173058889,33.61,79815.42,0.0,-0.11495,0.00017,6.41611]
[1778173060178,33.61,79815.42,0.0,-0.11495,0.00017,6.41611]
[1778173060222,33.61,79810.15,0.0,-0.11588,0.00018,6.45251]
[1778173062269,33.61,79810.01,0.0,-0.11591,0.00018,6.45364]
[1778173064308,33.61,79811.2,0.0,-0.11571,0.00018,6.44559]
[1778173064396,33.61,79810.53,0.0,-0.11583,0.00018,6.45026]
[1778173067008,33.61,79809.85,0.0,-0.11595,0.00018,6.45497]
[1778173067110,33.61,79809.56,0.0,-0.116,0.00018,6.457]
[1778173070494,33.61,79809.34,0.0,-0.11604,0.00018,6.45862]
[1778173070879,33.61,79809.98,0.0,-0.11593,0.00018,6.45422]
[1778173070929,33.61,79789.25,0.0,-0.11961,0.00018,6.59697]
[1778173073200,33.61,79779.75,0.0,-0.12133,0.00018,6.66264]
[1778173073918,33.61,79779.75,0.0,-0.12133,0.00018,6.66264]
[1778173074676,33.61,79777.26,0.0,-0.12178,0.00018,6.67989]
[1778173074739,33.61,79777.26,0.0,-0.12178,0.00018,6.67989]
[1778173075564,33.61,79777.01,0.0,-0.12181,0.00018,6.68098]
[1778173076018,33.61,79777.01,0.0,-0.12181,0.00018,6.68098]
[1778173076280,33.61,79777.01,0.0,-0.12181,0.00018,6.68098]
[1778173076380,33.61,79779.49,0.0,-0.12136,0.00018,6.6638]
[1778173077845,33.61,79779.73,0.0,-0.12131,0.00018,6.66213]
[1778173078225,33.61,79779.73,0.0,-0.12131,0.00018,6.66213]
[1778173078326,33.61,79782.74,0.0,-0.12076,0.00018,6.64115]
[1778173079445,33.61,79782.74,0.0,-0.12076,0.00018,6.64115]
[1778173079546,33.61,79782.47,0.0,-0.12081,0.00018,6.64297]
[1778173081955,33.61,79783.6,0.0,-0.12061,0.00018,6.63517]
[1778173082005,33.61,79783.6,0.0,-0.12061,0.00018,6.63517]
[1778173082052,33.61,79779.87,0.0,-0.12128,0.00018,6.66097]
[1778173082713,33.61,79779.87,0.0,-0.12128,0.00018,6.66097]
[1778173082790,33.61,79779.87,0.0,-0.12128,0.00018,6.66097]
[1778173082957,33.61,79779.95,0.0,-0.12128,0.00018,6.66073]
[1778173084389,33.61,79779.95,0.0,-0.12128,0.00018,6.66073]
[1778173084490,33.61,79778.12,0.0,-0.12163,0.00018,6.67404]
[1778173086023,33.61,79778.12,0.0,-0.12163,0.00018,6.67404]
[1778173087169,33.61,79780.76,0.0,-0.12115,0.00018,6.65605]
[1778173087270,33.61,79781.56,0.0,-0.12102,0.00018,6.65105]
[1778173088428,33.61,79781.56,0.0,-0.12102,0.00018,6.65105]
[1778173094592,33.62,79786.07,0.0,-0.12025,0.00018,6.62136]
[1778173095042,33.62,79790.16,0.0,-0.11953,0.00018,6.59378]
[1778173096187,33.62,79790.16,0.0,-0.11953,0.00018,6.59378]
[1778173096286,33.62,79792.6,0.0,-0.11911,0.00018,6.57763]
[1778173096824,33.62,79792.6,0.0,-0.11911,0.00018,6.57763]
[1778173097055,33.62,79792.6,0.0,-0.11911,0.00018,6.57763]
[1778173100257,33.63,79795.23,0.0,-0.11866,0.00018,6.56026]
[1778173100458,33.63,79803.1,0.0,-0.11728,0.00018,6.50692]
[1778173102412,33.63,79794.26,0.0,-0.11887,0.00018,6.56869]
[1778173103813,33.64,79791.3,0.0,-0.11942,0.00018,6.58961]
[1778173104524,33.64,79791.3,0.0,-0.11942,0.00018,6.58961]
[1778173104647,33.64,79791.15,0.0,-0.11946,0.00018,6.5911]
[1778173107153,33.64,79801.3,0.0,-0.11767,0.00018,6.52199]
[1778173111559,33.65,79818.18,0.0,-0.11463,0.00017,6.39974]
[1778173111804,33.65,79818.18,0.0,-0.11463,0.00017,6.39974]
[1778173112484,33.65,79822.02,0.0,-0.11397,0.00017,6.37401]
[1778173113342,33.65,79822.02,0.0,-0.11397,0.00017,6.37401]
[1778173113437,33.67,79824.17,0.0,-0.11374,0.00017,6.36476]
[1778173114228,33.67,79824.17,0.0,-0.11374,0.00017,6.36476]
[1778173114273,33.67,79824.17,0.0,-0.11374,0.00017,6.36476]
[1778173114954,33.67,79823.71,0.0,-0.11382,0.00017,6.3679]
[1778173115473,33.72,79820.64,0.0,-0.11468,0.00017,6.40206]
[1778173119939,33.79,79823.51,0.0,-0.11467,0.00017,6.40205]
[1778173120217,33.81,79824.68,0.0,-0.11462,0.00017,6.4002]
[1778173124045,33.9,79825.68,0.0,-0.11506,0.00017,6.4177]
[1778173124244,33.9,79825.64,0.0,-0.11507,0.00017,6.41797]
[1778173126432,33.93,79824.16,0.0,-0.11548,0.00017,6.43392]
[1778173127255,33.97,79822.31,0.0,-0.11609,0.00017,6.45799]
[1778173133314,34.1,79822.57,0.0,-0.11692,0.00017,6.49082]
[1778173138341,34.18,79817.88,0.0,-0.11828,0.00018,6.54377]
[1778173143377,34.21,79818.57,0.0,-0.11838,0.00018,6.54766]
[1778173146224,34.21,79818.88,0.0,-0.11833,0.00018,6.54592]
[1778173146520,34.21,79818.88,0.0,-0.11833,0.00018,6.54592]
[1778173146621,34.21,79831.19,0.0,-0.11621,0.00017,6.46345]
[1778173148412,34.22,79841.47,0.0,-0.11445,0.00017,6.39474]
[1778173153450,34.26,79838.2,0.0,-0.11529,0.00017,6.4278]
[1778173154928,34.26,79838.26,0.0,-0.11529,0.00017,6.42771]
[1778173155471,34.26,79838.26,0.0,-0.11529,0.00017,6.42771]
[1778173155563,34.26,79829.03,0.0,-0.11689,0.00017,6.49017]
[1778173156425,34.26,79829.03,0.0,-0.11689,0.00017,6.49017]
[1778173156523,34.26,79826.81,0.0,-0.11728,0.00017,6.50545]
[1778173156985,34.26,79826.81,0.0,-0.11728,0.00017,6.50545]
[1778173157476,34.26,79826.81,0.0,-0.1173,0.00017,6.50597]
[1778173162511,34.31,79827.22,0.0,-0.11757,0.00017,6.51675]
[1778173166351,34.32,79829.12,0.0,-0.11727,0.00017,6.50508]
[1778173168412,34.33,79826.63,0.0,-0.11781,0.00017,6.52622]
[1778173168938,34.34,79824.78,0.0,-0.11815,0.00017,6.53908]
[1778173174595,34.34,79825.63,0.0,-0.11792,0.00017,6.52685]
[1778173178780,34.35,79827.4,0.0,-0.11765,0.00017,6.51638]
[1778173184666,34.36,79828.84,0.0,-0.11746,0.00017,6.50902]
[1778173190239,34.36,79831.43,0.0,-0.11705,0.00017,6.49315]
[1778173190340,34.37,79824.14,0.0,-0.11833,0.00017,6.54263]
[1778173191652,34.37,79824.14,0.0,-0.11833,0.00017,6.54263]
[1778173192900,34.37,79825.08,0.0,-0.11819,0.00017,6.53711]
[1778173198768,34.38,79824.95,0.0,-0.11827,0.00017,6.54035]
[1778173203303,34.38,79823.47,0.0,-0.11856,0.00017,6.55164]
[1778173204809,34.39,79829.43,0.0,-0.11754,0.00017,6.51222]
[1778173205851,34.39,79829.43,0.0,-0.11754,0.00017,6.51222]
[1778173206605,34.39,79831.35,0.0,-0.11724,0.00017,6.50031]
[1778173212245,34.39,79830.18,0.0,-0.11748,0.00017,6.5096]
[1778173212644,34.39,79830.18,0.0,-0.11748,0.00017,6.5096]
[1778173212651,34.39,79830.18,0.0,-0.11748,0.00017,6.5096]
[1778173212434,34.39,79819.33,0.0,-0.11937,0.00018,6.58266]
[1778173212871,34.4,79819.2,0.0,-0.1194,0.00018,6.58373]
[1778173217905,34.4,79818.41,0.0,-0.11957,0.00018,6.59048]
[1778173222940,34.41,79816.25,0.0,-0.11998,0.00018,6.60634]
[1778173223948,34.41,79806.77,0.0,-0.12167,0.00018,6.67067]
[1778173228983,34.41,79803.1,0.0,-0.12234,0.00018,6.69634]
[1778173234023,34.41,79810.05,0.0,-0.12099,0.00018,6.64119]
[1778173239140,34.41,79809.6,0.0,-0.12109,0.00018,6.64487]
[1778173240043,34.42,79814.89,0.0,-0.12016,0.00018,6.60932]
[1778173241432,34.42,79817.26,0.0,-0.11975,0.00018,6.59349]
[1778173241461,34.42,79818.59,0.0,-0.11952,0.00018,6.58492]
[1778173243492,34.42,79820.27,0.0,-0.11923,0.00018,6.57383]
[1778173243496,34.42,79820.27,0.0,-0.11923,0.00018,6.57383]
[1778173243590,34.42,79818.8,0.0,-0.1195,0.00018,6.58399]
[1778173243967,34.42,79818.8,0.0,-0.1195,0.00018,6.58399]
[1778173248284,34.42,79821.22,0.0,-0.1191,0.00018,6.56875]
[1778173249008,34.42,79820.62,0.0,-0.11921,0.00018,6.57279]
[1778173254367,34.43,79821.77,0.0,-0.11904,0.00018,6.56646]
[1778173256277,34.43,79822.82,0.0,-0.11887,0.00017,6.55995]
[1778173256344,34.43,79828.56,0.0,-0.11788,0.00017,6.52163]
[1778173259972,34.44,79831.87,0.0,-0.11733,0.00017,6.50024]
[1778173260367,34.44,79831.4,0.0,-0.11741,0.00017,6.50339]
[1778173265490,34.44,79828.72,0.0,-0.11789,0.00017,6.52207]
[1778173270671,34.44,79826.1,0.0,-0.11836,0.00017,6.54039]
[1778173272290,34.44,79818.23,0.0,-0.11975,0.00018,6.59371]
[1778173274304,34.44,79812.76,0.0,-0.12073,0.00018,6.63123]
[1778173276409,34.45,79821.32,0.0,-0.11923,0.00018,6.57398]
[1778173278332,34.45,79827.41,0.0,-0.11818,0.00017,6.53341]
[1778173283367,34.45,79829.92,0.0,-0.11776,0.00017,6.517]
[1778173288405,34.45,79834.91,0.0,-0.11691,0.00017,6.48424]
[1778173293442,34.46,79832.63,0.0,-0.1172,0.00017,6.49177]
[1778173295452,34.46,79825.44,0.0,-0.11846,0.00017,6.54041]
[1778173300486,34.46,79820.15,0.0,-0.1194,0.00018,6.57682]
[1778173303507,34.46,79825.62,0.0,-0.11847,0.00017,6.54094]
[1778173305335,34.47,79830.19,0.0,-0.11769,0.00017,6.51075]
[1778173305925,34.47,79830.57,0.0,-0.11763,0.00017,6.50852]
[1778173311563,34.47,79832.04,0.0,-0.11742,0.00017,6.50019]
[1778173316763,34.47,79832.6,0.0,-0.11734,0.00017,6.49708]
[1778173322741,34.48,79830.36,0.0,-0.11775,0.00017,6.51311]
[1778173323824,34.49,79818.12,0.0,-0.11993,0.00018,6.59722]
[1778173325661,34.49,79811.19,0.0,-0.12118,0.00018,6.64481]
[1778173326767,34.49,79811.19,0.0,-0.12118,0.00018,6.64481]
[1778173326775,34.49,79808.76,0.0,-0.12162,0.00018,6.66165]
[1778173326986,34.49,79808.76,0.0,-0.12162,0.00018,6.66165]
[1778173327860,34.49,79808.64,0.0,-0.12165,0.00018,6.66277]
[1778173327949,34.49,79808.64,0.0,-0.12165,0.00018,6.66277]
[1778173328080,34.49,79808.64,0.0,-0.12165,0.00018,6.66277]
[1778173328635,34.49,79808.64,0.0,-0.12165,0.00018,6.66277]
[1778173330004,34.49,79810.32,0.0,-0.12136,0.00018,6.65189]
[1778173332237,34.5,79808.73,0.0,-0.12166,0.00018,6.66302]
[1778173333016,34.5,79807.48,0.0,-0.12189,0.00018,6.6717]
[1778173338751,34.5,79807.82,0.0,-0.12186,0.00018,6.67073]
[1778173340047,34.5,79807.56,0.0,-0.12191,0.00018,6.6727]
[1778173340273,34.5,79807.56,0.0,-0.12191,0.00018,6.6727]
[1778173342564,34.5,79807.01,0.0,-0.12202,0.00018,6.67685]
[1778173342682,34.5,79807.01,0.0,-0.12202,0.00018,6.67685]
[1778173342780,34.5,79808.33,0.0,-0.12179,0.00018,6.66815]
[1778173343787,34.51,79816.19,0.0,-0.12041,0.00018,6.61537]
[1778173345801,34.51,79822.62,0.0,-0.11929,0.00017,6.57254]
[1778173350836,34.51,79819.46,0.0,-0.11989,0.00018,6.59547]
[1778173355872,34.52,79813.93,0.0,-0.12077,0.00018,6.62565]
[1778173359899,34.52,79820.52,0.0,-0.11964,0.00018,6.58245]
[1778173364511,34.53,79831.64,0.0,-0.11774,0.00017,6.5092]
[1778173366806,34.53,79846.09,0.0,-0.11526,0.00017,6.41272]
[1778173367356,34.53,79846.09,0.0,-0.11526,0.00017,6.41272]
[1778173367641,34.53,79846.09,0.0,-0.11526,0.00017,6.41272]
[1778173367657,34.53,79849.83,0.0,-0.11462,0.00017,6.38778]
[1778173368080,34.53,79849.83,0.0,-0.11462,0.00017,6.38778]
[1778173368182,34.53,79878.14,0.0,-0.10989,0.00016,6.20054]
[1778173369348,34.53,79878.14,0.0,-0.10989,0.00016,6.20054]
[1778173369438,34.53,79895.41,0.0,-0.10707,0.00016,6.08689]
[1778173370074,34.53,79895.41,0.0,-0.10707,0.00016,6.08689]
[1778173370511,34.53,79895.41,0.0,-0.10707,0.00016,6.08689]
[1778173370613,34.54,79900.04,0.0,-0.10638,0.00016,6.059]
[1778173371809,34.54,79900.04,0.0,-0.10638,0.00016,6.059]
[1778173372345,34.55,79893.81,0.0,-0.10745,0.00016,6.10226]
[1778173374407,34.55,79893.69,0.0,-0.10748,0.00016,6.10345]
[1778173374487,34.55,79887.3,0.0,-0.10853,0.00016,6.14587]
[1778173374930,34.55,79887.3,0.0,-0.10853,0.00016,6.14587]
[1778173375430,34.55,79888.42,0.0,-0.10836,0.00016,6.13895]
[1778173379492,34.56,79890.56,0.0,-0.10803,0.00016,6.12587]
[1778173379503,34.56,79890.56,0.0,-0.10803,0.00016,6.12587]
[1778173379511,34.56,79887.04,0.0,-0.10861,0.00016,6.14934]
[1778173383587,34.56,79885.39,0.0,-0.10891,0.00016,6.16127]
[1778173383679,34.56,79883.44,0.0,-0.10924,0.00016,6.17442]
[1778173387696,34.57,79879.84,0.0,-0.10986,0.00016,6.19931]
[1778173387756,34.57,79879.93,0.0,-0.10985,0.00016,6.19897]
[1778173392903,34.57,79882.34,0.0,-0.10948,0.00016,6.18407]
[1778173393412,34.57,79882.34,0.0,-0.10948,0.00016,6.18407]
[1778173393881,34.57,79882.34,0.0,-0.10948,0.00016,6.18407]
[1778173393478,34.57,79869.02,0.0,-0.11169,0.00017,6.27226]
[1778173394641,34.57,79869.02,0.0,-0.11169,0.00017,6.27226]
[1778173394665,34.58,79860.24,0.0,-0.11317,0.00017,6.33095]
[1778173395617,34.58,79860.24,0.0,-0.11317,0.00017,6.33095]
[1778173399698,34.58,79859.78,0.0,-0.11326,0.00017,6.33445]
[1778173400047,34.58,79861.24,0.0,-0.11302,0.00017,6.32486]
[1778173401108,34.58,79861.2,0.0,-0.11302,0.00017,6.32512]
[1778173402652,34.58,79861.52,0.0,-0.11297,0.00017,6.32305]
[1778173408245,34.58,79865.59,0.0,-0.1123,0.00017,6.29651]
[1778173413595,34.58,79864.17,0.0,-0.11242,0.00017,6.29765]
[1778173419321,34.58,79863.88,0.0,-0.11248,0.00017,6.30026]
[1778173421209,34.59,79864.15,0.0,-0.11244,0.00017,6.29856]
[1778173421359,34.59,79870.14,0.0,-0.11144,0.00017,6.25901]
[1778173424841,34.59,79872.64,0.0,-0.11103,0.00017,6.24267]
[1778173424848,34.59,79872.68,0.0,-0.11103,0.00017,6.24264]
[1778173430687,34.59,79873.35,0.0,-0.11094,0.00017,6.23908]
[1778173430946,34.59,79873.0,0.0,-0.111,0.00017,6.24157]
[1778173431025,34.59,79873.0,0.0,-0.111,0.00017,6.24157]
[1778173431813,34.59,79876.74,0.0,-0.11039,0.00017,6.21707]
[1778173431981,34.59,79876.74,0.0,-0.11039,0.00017,6.21707]
[1778173432076,34.59,79876.74,0.0,-0.11039,0.00017,6.21707]
[1778173432199,34.59,79876.74,0.0,-0.11039,0.00017,6.21707]
[1778173433207,34.59,79876.74,0.0,-0.11039,0.00017,6.21707]
[1778173433558,34.59,79876.8,0.0,-0.11038,0.00017,6.21685]
[1778173434808,34.59,79883.56,0.0,-0.10928,0.00016,6.1727]
[1778173437197,34.59,79884.87,0.0,-0.10907,0.00016,6.16431]
[1778173442488,34.6,79889.67,0.0,-0.10833,0.00016,6.13445]
[1778173447522,34.61,79892.01,0.0,-0.10799,0.00016,6.12079]
[1778173452557,34.61,79889.15,0.0,-0.1085,0.00016,6.14132]
[1778173458609,34.62,79890.0,0.0,-0.1084,0.00016,6.13762]
[1778173463645,34.63,79888.24,0.0,-0.10874,0.00016,6.15112]
[1778173468676,34.63,79887.19,0.0,-0.10894,0.00016,6.1592]
[1778173471559,34.64,79885.79,0.0,-0.10919,0.00016,6.16923]
[1778173471643,34.64,79885.79,0.0,-0.10919,0.00016,6.16923]
[1778173471739,34.64,79880.3,0.0,-0.10996,0.00016,6.19672]
[1778173472205,34.64,79880.3,0.0,-0.10996,0.00016,6.19672]
[1778173473716,34.64,79872.52,0.0,-0.11127,0.00017,6.24881]
[1778173478752,34.64,79870.04,0.0,-0.1117,0.00017,6.26602]
[1778173480765,34.64,79860.09,0.0,-0.11338,0.00017,6.33211]
[1778173483359,34.64,79859.02,0.0,-0.11356,0.00017,6.33946]
[1778173484538,34.64,79857.94,0.0,-0.11375,0.00017,6.34665]
[1778173489829,34.64,79856.15,0.0,-0.11405,0.00017,6.35849]
[1778173494833,34.64,79857.28,0.0,-0.11386,0.00017,6.35097]
[1778173500906,34.64,79862.96,0.0,-0.1129,0.00017,6.31338]
[1778173503065,34.64,79857.64,0.0,-0.1138,0.00017,6.34864]
[1778173503671,34.64,79857.64,0.0,-0.1138,0.00017,6.34864]
[1778173505123,34.64,79856.38,0.0,-0.11401,0.00017,6.35712]
[1778173507015,34.64,79868.89,0.0,-0.11191,0.00017,6.27431]
[1778173510281,34.64,79872.62,0.0,-0.11129,0.00017,6.24972]
[1778173510982,34.64,79876.14,0.0,-0.11071,0.00017,6.22663]
[1778173511600,34.64,79876.14,0.0,-0.11071,0.00017,6.22663]
[1778173514007,34.65,79886.5,0.0,-0.10902,0.00016,6.15898]
[1778173519042,34.65,79889.95,0.0,-0.10849,0.00016,6.13762]
[1778173521601,34.65,79886.19,0.0,-0.10912,0.00016,6.16287]
[1778173523072,34.65,79887.13,0.0,-0.10897,0.00016,6.15702]
[1778173523650,34.65,79887.13,0.0,-0.10897,0.00016,6.15702]
[1778173523749,34.66,79882.56,0.0,-0.10973,0.00016,6.18759]
[1778173527735,34.66,79875.24,0.0,-0.11097,0.00017,6.23679]
[1778173530855,34.66,79875.29,0.0,-0.11096,0.00017,6.23668]
[1778173531891,34.66,79871.7,0.0,-0.11157,0.00017,6.26069]
[1778173532527,34.66,79870.45,0.0,-0.11165,0.00017,6.26048]
[1778173533953,34.66,79870.07,0.0,-0.11172,0.00017,6.26298]
[1778173534193,34.66,79870.31,0.0,-0.11168,0.00017,6.26168]
[1778173534495,34.66,79870.31,0.0,-0.11168,0.00017,6.26168]
[1778173536037,34.66,79869.51,0.0,-0.11182,0.00017,6.26696]
[1778173536060,34.67,79858.32,0.0,-0.1137,0.00017,6.34121]
[1778173536675,34.67,79858.32,0.0,-0.1137,0.00017,6.34121]
[1778173536739,34.67,79858.32,0.0,-0.1137,0.00017,6.34121]
[1778173537237,34.67,79847.56,0.0,-0.11553,0.00017,6.41274]
[1778173542252,34.67,79842.63,0.0,-0.11637,0.00017,6.44553]
[1778173542271,34.67,79843.84,0.0,-0.11616,0.00017,6.43736]
[1778173547431,34.67,79844.36,0.0,-0.11607,0.00017,6.43373]
[1778173553719,34.67,79846.95,0.0,-0.11564,0.00017,6.41734]
[1778173557086,34.67,79846.75,0.0,-0.1157,0.00017,6.4195]
[1778173558417,34.67,79846.52,0.0,-0.11575,0.00017,6.42143]
[1778173558565,34.67,79846.52,0.0,-0.11575,0.00017,6.42143]
[1778173560267,34.67,79851.42,0.0,-0.11492,0.00017,6.38899]
[1778173560274,34.67,79851.42,0.0,-0.11492,0.00017,6.38899]
[1778173560287,34.67,79851.42,0.0,-0.11492,0.00017,6.38899]
[1778173560368,34.67,79851.12,0.0,-0.11497,0.00017,6.39098]
[1778173562793,34.67,79851.49,0.0,-0.1149,0.00017,6.38842]
[1778173562830,34.67,79865.37,0.0,-0.11256,0.00017,6.29639]
[1778173568952,34.67,79866.57,0.0,-0.11236,0.00017,6.28854]
[1778173569005,34.67,79865.76,0.0,-0.1125,0.00017,6.29416]
[1778173570716,34.67,79865.76,0.0,-0.1125,0.00017,6.29416]
[1778173570808,34.67,79869.04,0.0,-0.11196,0.00017,6.27258]
[1778173573419,34.68,79875.14,0.0,-0.11095,0.00017,6.23267]
[1778173578455,34.68,79875.36,0.0,-0.11094,0.00017,6.23203]
[1778173580689,34.68,79875.3,0.0,-0.11095,0.00017,6.2326]
[1778173581400,34.68,79878.82,0.0,-0.11037,0.00016,6.2096]
[1778173581717,34.68,79878.82,0.0,-0.11037,0.00016,6.2096]
[1778173582497,34.68,79879.08,0.0,-0.11033,0.00016,6.20806]
[1778173585026,34.68,79883.97,0.0,-0.10954,0.00016,6.17631]
[1778173585515,34.68,79889.1,0.0,-0.1087,0.00016,6.14287]
[1778173585908,34.68,79889.1,0.0,-0.1087,0.00016,6.14287]
[1778173586731,34.68,79889.91,0.0,-0.10858,0.00016,6.13781]
[1778173587582,34.68,79892.15,0.0,-0.10822,0.00016,6.12342]
[1778173592561,34.69,79901.81,0.0,-0.10658,0.00016,6.0538]
[1778173595070,34.69,79903.03,0.0,-0.1064,0.00016,6.04626]
[1778173595582,34.7,79905.28,0.0,-0.10606,0.00016,6.03247]
[1778173600616,34.71,79910.16,0.0,-0.10533,0.00016,6.0031]
[1778173602014,34.71,79910.16,0.0,-0.10533,0.00016,6.0031]
[1778173602018,34.71,79910.16,0.0,-0.10533,0.00016,6.0031]
[1778173602082,34.71,79910.28,0.0,-0.10533,0.00016,6.00282]
[1778173603862,34.71,79910.19,0.0,-0.10535,0.00016,6.0039]
[1778173606945,34.71,79915.97,0.0,-0.10445,0.00016,5.96716]
[1778173606997,34.71,79916.25,0.0,-0.10441,0.00016,5.96551]
[1778173610688,34.72,79922.14,0.0,-0.1035,0.00016,5.92809]
[1778173614363,34.72,79922.16,0.0,-0.10351,0.00016,5.92869]
[1778173620141,34.72,79922.91,0.0,-0.10343,0.00016,5.92503]
[1778173621116,34.72,79922.76,0.0,-0.10345,0.00016,5.92624]
[1778173621937,34.73,79933.87,0.0,-0.10173,0.00016,5.85507]
[1778173625801,34.73,79940.75,0.0,-0.10068,0.00015,5.81159]
[1778173630585,34.73,79935.6,0.0,-0.10151,0.00016,5.84601]
[1778173632791,34.74,79931.66,0.0,-0.10214,0.00016,5.87198]
[1778173635457,34.74,79937.43,0.0,-0.10126,0.00015,5.83571]
[1778173636895,34.74,79944.24,0.0,-0.10023,0.00015,5.79264]
[1778173639968,34.74,79947.37,0.0,-0.09976,0.00015,5.77298]
[1778173644059,34.74,79950.59,0.0,-0.09928,0.00015,5.75292]
[1778173645634,34.75,79948.2,0.0,-0.09965,0.00015,5.7685]
[1778173645639,34.75,79948.2,0.0,-0.09965,0.00015,5.7685]
[1778173645726,34.75,79948.2,0.0,-0.09965,0.00015,5.7685]
[1778173645738,34.75,79948.2,0.0,-0.09965,0.00015,5.7685]
[1778173645942,34.75,79943.84,0.0,-0.10032,0.00015,5.79656]
[1778173647278,34.75,79942.88,0.0,-0.10047,0.00015,5.80285]
[1778173648059,34.75,79930.26,0.0,-0.10243,0.00016,5.88407]
[1778173648733,34.75,79930.26,0.0,-0.10243,0.00016,5.88407]
[1778173649569,34.75,79930.25,0.0,-0.10244,0.00016,5.88452]
[1778173650413,34.75,79929.45,0.0,-0.10257,0.00016,5.89001]
[1778173652008,34.75,79929.63,0.0,-0.10255,0.00016,5.88919]
[1778173652443,34.75,79930.11,0.0,-0.10236,0.00016,5.87782]
[1778173653506,34.75,79930.11,0.0,-0.10236,0.00016,5.87805]
[1778173655569,34.75,79929.91,0.0,-0.10239,0.00016,5.87926]
[1778173655579,34.75,79929.91,0.0,-0.10239,0.00016,5.87926]
[1778173656024,34.75,79925.25,0.0,-0.10312,0.00016,5.90927]
[1778173657648,34.75,79923.25,0.0,-0.10344,0.00016,5.92215]
[1778173657653,34.75,79923.25,0.0,-0.10344,0.00016,5.92215]
[1778173657970,34.75,79923.25,0.0,-0.10344,0.00016,5.92215]
[1778173658070,34.75,79923.09,0.0,-0.10347,0.00016,5.92349]
[1778173662013,34.76,79923.21,0.0,-0.10347,0.00016,5.92343]
[1778173665963,34.76,79923.25,0.0,-0.10348,0.00016,5.92412]
[1778173666661,34.76,79921.69,0.0,-0.10373,0.00016,5.93443]
[1778173667459,34.76,79922.86,0.0,-0.10355,0.00016,5.92711]
[1778173673137,34.77,79924.34,0.0,-0.10336,0.00016,5.91892]
[1778173675153,34.77,79917.61,0.0,-0.10443,0.00016,5.9629]
[1778173675459,34.77,79917.61,0.0,-0.10443,0.00016,5.9629]
[1778173680962,34.77,79918.32,0.0,-0.10434,0.00016,5.95927]
[1778173680973,34.77,79918.32,0.0,-0.10434,0.00016,5.95927]
[1778173686229,34.78,79925.9,0.0,-0.10317,0.00016,5.91143]
[1778173686467,34.78,79925.9,0.0,-0.10317,0.00016,5.91143]
[1778173689268,34.78,79926.5,0.0,-0.10309,0.00016,5.908]
[1778173690819,34.78,79927.53,0.0,-0.10292,0.00016,5.90119]
[1778173693188,34.78,79938.65,0.0,-0.10119,0.00015,5.82947]
[1778173693798,34.78,79938.65,0.0,-0.10119,0.00015,5.82947]
[1778173695968,34.78,79938.86,0.0,-0.10116,0.00015,5.82812]
[1778173698244,34.78,79937.97,0.0,-0.1013,0.00015,5.83391]
[1778173700489,34.78,79939.34,0.0,-0.10109,0.00015,5.8252]
[1778173701952,34.78,79942.04,0.0,-0.10067,0.00015,5.80793]
[1778173707375,34.78,79941.21,0.0,-0.10081,0.00015,5.81365]
[1778173709527,34.78,79941.86,0.0,-0.10071,0.00015,5.80955]
[1778173711197,34.78,79940.54,0.0,-0.10091,0.00015,5.81807]
[1778173713561,34.78,79942.42,0.0,-0.1005,0.00015,5.79768]
[1778173714224,34.78,79942.42,0.0,-0.1005,0.00015,5.79768]
[1778173715701,34.78,79941.43,0.0,-0.10066,0.00015,5.80417]
[1778173720628,34.78,79940.71,0.0,-0.10078,0.00015,5.80916]
[1778173724534,34.78,79938.61,0.0,-0.10111,0.00015,5.82286]
[1778173730538,34.78,79942.58,0.0,-0.1005,0.00015,5.7977]
[1778173731972,34.78,79942.58,0.0,-0.1005,0.00015,5.7977]
[1778173733794,34.78,79945.46,0.0,-0.10006,0.00015,5.7794]
[1778173733956,34.78,79945.46,0.0,-0.10006,0.00015,5.7794]
[1778173735935,34.79,79956.49,0.0,-0.09839,0.00015,5.70944]
[1778173741616,34.79,79955.78,0.0,-0.09853,0.00015,5.71517]
[1778173746652,34.79,79955.55,0.0,-0.09859,0.00015,5.71763]
[1778173748728,34.79,79957.67,0.0,-0.09827,0.00015,5.70434]
[1778173749117,34.8,79942.27,0.0,-0.10063,0.00015,5.80281]
[1778173749628,34.8,79942.27,0.0,-0.10063,0.00015,5.80281]
[1778173750059,34.8,79942.27,0.0,-0.10063,0.00015,5.80281]
[1778173751001,34.8,79941.08,0.0,-0.10081,0.00015,5.81065]
[1778173752244,34.8,79940.37,0.0,-0.10093,0.00015,5.81535]
[1778173753905,34.8,79941.74,0.0,-0.10072,0.00015,5.8067]
[1778173760331,34.8,79936.53,0.0,-0.10153,0.00015,5.84041]
[1778173762884,34.8,79935.13,0.0,-0.10175,0.00016,5.84946]
[1778173763254,34.8,79935.13,0.0,-0.10175,0.00016,5.84946]
[1778173763995,34.8,79925.23,0.0,-0.10329,0.00016,5.91316]
[1778173764515,34.8,79925.23,0.0,-0.10329,0.00016,5.91316]
[1778173764782,34.8,79925.3,0.0,-0.10329,0.00016,5.91309]
[1778173765798,34.8,79925.3,0.0,-0.10329,0.00016,5.91309]
[1778173766582,34.8,79925.62,0.0,-0.10325,0.00016,5.9114]
[1778173766583,34.8,79925.62,0.0,-0.10325,0.00016,5.9114]
[1778173767030,34.8,79924.69,0.0,-0.1034,0.00016,5.91768]
[1778173770704,34.81,79924.84,0.0,-0.10342,0.00016,5.91832]
[1778173770824,34.81,79924.84,0.0,-0.10342,0.00016,5.91832]
[1778173770999,34.81,79924.84,0.0,-0.10342,0.00016,5.91832]
[1778173771096,34.81,79923.22,0.0,-0.10356,0.00016,5.92074]
[1778173772840,34.81,79913.66,0.0,-0.10508,0.00016,5.98297]
[1778173774820,34.81,79913.52,0.0,-0.10511,0.00016,5.98411]
[1778173774891,34.81,79911.61,0.0,-0.10542,0.00016,5.99661]
[1778173775844,34.81,79911.61,0.0,-0.10542,0.00016,5.99661]
[1778173775871,34.81,79911.6,0.0,-0.10542,0.00016,5.99681]
[1778173778673,34.82,79910.41,0.0,-0.10564,0.00016,6.00552]
[1778173780897,34.82,79903.58,0.0,-0.10677,0.00016,6.05126]
[1778173784334,34.83,79904.31,0.0,-0.10667,0.00016,6.04735]
[1778173785197,34.83,79894.08,0.0,-0.10834,0.00016,6.11475]
[1778173786239,34.83,79894.08,0.0,-0.10834,0.00016,6.11475]
[1778173786241,34.83,79888.25,0.0,-0.1093,0.00016,6.15322]
[1778173787183,34.83,79888.25,0.0,-0.1093,0.00016,6.15322]
[1778173788460,34.83,79884.55,0.0,-0.10992,0.00016,6.17809]
[1778173788649,34.83,79884.55,0.0,-0.10992,0.00016,6.17809]
[1778173789250,34.83,79884.55,0.0,-0.10992,0.00016,6.17809]
[1778173789309,34.83,79873.78,0.0,-0.11171,0.00017,6.24894]
[1778173792989,34.84,79871.3,0.0,-0.11213,0.00017,6.26575]
[1778173793344,34.84,79871.3,0.0,-0.11213,0.00017,6.26575]
[1778173795392,34.84,79871.13,0.0,-0.11217,0.00017,6.26712]
[1778173800036,34.84,79877.29,0.0,-0.11116,0.00017,6.2272]
[1778173805068,34.84,79877.24,0.0,-0.11118,0.00017,6.22819]
[1778173805437,34.84,79877.24,0.0,-0.11118,0.00017,6.22819]
[1778173805669,34.84,79877.24,0.0,-0.11118,0.00017,6.22819]
[1778173811110,34.85,79880.15,0.0,-0.11073,0.00016,6.21002]
[1778173813913,34.85,79880.02,0.0,-0.11076,0.00016,6.2112]
[1778173813938,34.85,79880.02,0.0,-0.11076,0.00016,6.2112]
[1778173814132,34.85,79884.8,0.0,-0.10997,0.00016,6.18008]
[1778173816661,34.84,79890.66,0.0,-0.109,0.00016,6.14124]
[1778173822188,34.84,79891.88,0.0,-0.10879,0.00016,6.13275]
[1778173827225,34.84,79891.54,0.0,-0.10883,0.00016,6.13452]
[1778173829286,34.84,79893.64,0.0,-0.10849,0.00016,6.12073]
[1778173829289,34.84,79893.64,0.0,-0.10849,0.00016,6.12073]
[1778173829361,34.84,79890.93,0.0,-0.10893,0.00016,6.13832]
[1778173829782,34.84,79890.93,0.0,-0.10893,0.00016,6.13832]
[1778173831252,34.84,79883.07,0.0,-0.11009,0.00016,6.18127]
[1778173831619,34.84,79883.07,0.0,-0.11009,0.00016,6.18127]
[1778173832259,34.84,79876.31,0.0,-0.11121,0.00017,6.22585]
[1778173835221,34.84,79872.07,0.0,-0.11193,0.00017,6.25415]
[1778173835654,34.84,79868.23,0.0,-0.11257,0.00017,6.27953]
[1778173837885,34.85,79867.93,0.0,-0.11263,0.00017,6.28171]
[1778173843337,34.85,79872.08,0.0,-0.11195,0.00017,6.25487]
[1778173848191,34.85,79871.46,0.0,-0.11206,0.00017,6.25934]
[1778173848803,34.85,79869.19,0.0,-0.11244,0.00017,6.27436]
[1778173854415,34.85,79870.35,0.0,-0.11226,0.00017,6.26724]
[1778173857015,34.85,79870.04,0.0,-0.11232,0.00017,6.26944]
[1778173858522,34.85,79870.04,0.0,-0.11232,0.00017,6.26959]
[1778173858864,34.85,79870.04,0.0,-0.11232,0.00017,6.26959]
[1778173859086,34.85,79870.04,0.0,-0.11232,0.00017,6.26959]
[1778173860295,34.85,79864.57,0.0,-0.11324,0.00017,6.30565]
[1778173860445,34.85,79859.98,0.0,-0.11401,0.00017,6.33596]
[1778173860533,34.85,79859.98,0.0,-0.11401,0.00017,6.33596]
[1778173860657,34.85,79859.98,0.0,-0.11401,0.00017,6.33596]
[1778173860858,34.85,79859.98,0.0,-0.11401,0.00017,6.33596]
[1778173861315,34.85,79859.98,0.0,-0.11401,0.00017,6.33596]
[1778173861958,34.85,79857.03,0.0,-0.11451,0.00017,6.3555]
[1778173862046,34.85,79850.54,0.0,-0.11561,0.00017,6.3984]
[1778173863156,34.85,79850.54,0.0,-0.11561,0.00017,6.3984]
[1778173865508,34.85,79847.53,0.0,-0.11612,0.00017,6.41808]
[1778173865546,34.85,79853.45,0.0,-0.11511,0.00017,6.37893]
[1778173866908,34.85,79853.45,0.0,-0.11511,0.00017,6.37893]
[1778173867067,34.85,79853.45,0.0,-0.11511,0.00017,6.37893]
[1778173867148,34.85,79853.45,0.0,-0.11511,0.00017,6.37893]
[1778173868401,34.85,79852.87,0.0,-0.11521,0.00017,6.38282]
[1778173868621,34.85,79856.84,0.0,-0.11454,0.00017,6.35681]
[1778173869263,34.85,79865.7,0.0,-0.11305,0.00017,6.29834]
[1778173869462,34.85,79865.7,0.0,-0.11305,0.00017,6.29834]
[1778173870062,34.85,79865.7,0.0,-0.11305,0.00017,6.29834]
[1778173870675,34.85,79868.24,0.0,-0.11262,0.00017,6.28155]
[1778173875870,34.85,79872.63,0.0,-0.1119,0.00017,6.25298]
[1778173879116,34.86,79861.83,0.0,-0.11372,0.00017,6.32442]
[1778173885412,34.86,79864.4,0.0,-0.11329,0.00017,6.30767]
[1778173886838,34.86,79865.29,0.0,-0.11314,0.00017,6.30183]
[1778173888287,34.86,79861.93,0.0,-0.1137,0.00017,6.32398]
[1778173889812,34.86,79861.2,0.0,-0.11383,0.00017,6.32884]
[1778173890597,34.86,79863.09,0.0,-0.11351,0.00017,6.31639]
[1778173890656,34.86,79863.09,0.0,-0.11351,0.00017,6.31639]
[1778173891975,34.86,79859.34,0.0,-0.11414,0.00017,6.34109]
[1778173895681,34.86,79857.31,0.0,-0.11435,0.00017,6.34575]
[1778173896083,34.86,79857.31,0.0,-0.11435,0.00017,6.34575]
[1778173901748,34.86,79856.61,0.0,-0.11447,0.00017,6.35013]
[1778173906783,34.85,79859.99,0.0,-0.11389,0.00017,6.32771]
[1778173911820,34.85,79861.65,0.0,-0.11361,0.00017,6.31676]
[1778173913936,34.85,79863.25,0.0,-0.11334,0.00017,6.30623]
[1778173914022,34.85,79869.43,0.0,-0.11231,0.00017,6.26559]
[1778173915407,34.85,79869.43,0.0,-0.11231,0.00017,6.26559]
[1778173917110,34.85,79869.92,0.0,-0.11223,0.00017,6.2624]
[1778173917350,34.85,79869.92,0.0,-0.11223,0.00017,6.2624]
[1778173918867,34.86,79876.12,0.0,-0.1112,0.00017,6.22195]
[1778173921630,34.86,79878.94,0.0,-0.11074,0.00017,6.2037]
[1778173926850,34.86,79881.91,0.0,-0.11028,0.00016,6.18515]
[1778173931961,34.86,79886.22,0.0,-0.1096,0.00016,6.1582]
[1778173936997,34.87,79890.97,0.0,-0.10885,0.00016,6.12833]
[1778173939277,34.87,79892.74,0.0,-0.10857,0.00016,6.11704]
[1778173939326,34.87,79897.41,0.0,-0.10782,0.00016,6.08691]
[1778173941342,34.87,79897.41,0.0,-0.10783,0.00016,6.08721]
[1778173941357,34.87,79900.76,0.0,-0.10729,0.00016,6.06573]
[1778173947224,34.88,79899.94,0.0,-0.10747,0.00016,6.07288]
[1778173953111,34.89,79900.4,0.0,-0.10733,0.00016,6.06382]
[1778173955384,34.89,79890.79,0.0,-0.10891,0.00016,6.12707]
[1778173956291,34.89,79890.79,0.0,-0.10891,0.00016,6.12707]
[1778173957114,34.89,79888.08,0.0,-0.10936,0.00016,6.14508]
[1778173958596,34.9,79883.75,0.0,-0.11008,0.00016,6.1739]
[1778173959154,34.9,79875.77,0.0,-0.1114,0.00017,6.22635]
[1778173959886,34.9,79875.77,0.0,-0.1114,0.00017,6.22635]
[1778173961103,34.9,79874.74,0.0,-0.11162,0.00017,6.23513]
[1778173961942,34.91,79876.63,0.0,-0.11134,0.00017,6.224]
[1778173962119,34.91,79876.63,0.0,-0.11134,0.00017,6.224]
[1778173968226,34.94,79877.26,0.0,-0.11141,0.00017,6.22668]
[1778173972448,34.94,79877.33,0.0,-0.11141,0.00017,6.22659]
[1778173977945,34.94,79875.82,0.0,-0.11167,0.00017,6.23719]
[1778173983331,34.94,79873.05,0.0,-0.11215,0.00017,6.25589]
[1778173988370,34.94,79876.77,0.0,-0.11154,0.00017,6.232]
[1778173993402,34.95,79874.62,0.0,-0.11191,0.00017,6.24663]
[1778173998127,34.95,79878.56,0.0,-0.11127,0.00017,6.2212]
[1778173998149,34.95,79878.56,0.0,-0.11127,0.00017,6.2212]
[1778173998540,34.95,79887.48,0.0,-0.1098,0.00016,6.16306]
[1778173998766,34.95,79887.48,0.0,-0.1098,0.00016,6.16306]
[1778174000610,34.95,79891.65,0.0,-0.10913,0.00016,6.13615]
[1778174001036,34.95,79891.65,0.0,-0.10913,0.00016,6.13615]
[1778174001456,34.95,79894.04,0.0,-0.10874,0.00016,6.12076]
[1778174002464,34.95,79903.41,0.0,-0.10723,0.00016,6.06014]
[1778174007499,34.96,79904.44,0.0,-0.10711,0.00016,6.0551]
[1778174012533,34.96,79902.82,0.0,-0.10729,0.00016,6.05885]
[1778174017569,34.97,79898.94,0.0,-0.10796,0.00016,6.08587]
[1778174022604,34.98,79901.73,0.0,-0.10755,0.00016,6.0695]
[1778174025920,34.98,79902.21,0.0,-0.1075,0.00016,6.06743]
[1778174027616,34.98,79901.63,0.0,-0.1076,0.00016,6.07154]
[1778174028640,34.98,79894.13,0.0,-0.10881,0.00016,6.12017]
[1778174029439,34.98,79887.58,0.0,-0.10989,0.00016,6.16313]
[1778174031890,34.98,79888.35,0.0,-0.10978,0.00016,6.15862]
[1778174031893,34.98,79888.35,0.0,-0.10978,0.00016,6.15862]
[1778174031973,34.99,79889.84,0.0,-0.10954,0.00016,6.14912]
[1778174036001,34.99,79890.39,0.0,-0.10947,0.00016,6.1462]
[1778174036101,34.99,79890.47,0.0,-0.10946,0.00016,6.14591]
[1778174042178,34.99,79892.83,0.0,-0.1091,0.00016,6.13176]
[1778174047401,34.99,79899.6,0.0,-0.10801,0.00016,6.08805]
[1778174053828,34.99,79900.6,0.0,-0.10785,0.00016,6.08157]
[1778174058857,35.0,79903.28,0.0,-0.10743,0.00016,6.06476]
[1778174063892,35.0,79903.4,0.0,-0.10741,0.00016,6.06386]
[1778174068499,35.0,79896.72,0.0,-0.10849,0.00016,6.10711]
[1778174071949,35.0,79906.19,0.0,-0.10683,0.00016,6.03691]
[1778174077521,35.0,79906.7,0.0,-0.10674,0.00016,6.03363]
[1778174083026,35.0,79911.18,0.0,-0.10604,0.00016,6.00499]
[1778174088068,35.0,79910.81,0.0,-0.1061,0.00016,6.00769]
[1778174089571,35.0,79910.81,0.0,-0.1061,0.00016,6.00769]
[1778174089669,35.0,79914.28,0.0,-0.10555,0.00016,5.98537]
[1778174095113,35.0,79916.41,0.0,-0.10523,0.00016,5.97221]
[1778174100148,35.0,79918.37,0.0,-0.10493,0.00016,5.96018]
[1778174103170,35.0,79909.93,0.0,-0.10628,0.00016,6.01497]
[1778174108204,35.0,79906.17,0.0,-0.10689,0.00016,6.03953]
[1778174110429,35.0,79894.41,0.0,-0.10879,0.00016,6.11578]
[1778174112444,35.0,79882.45,0.0,-0.11075,0.00016,6.19358]
[1778174118223,35.0,79881.35,0.0,-0.11091,0.00016,6.19991]
[1778174124538,35.0,79881.8,0.0,-0.11084,0.00016,6.19721]
[1778174124563,35.0,79881.8,0.0,-0.11084,0.00016,6.19721]
[1778174126074,35.0,79881.5,0.0,-0.1109,0.00016,6.19946]
[1778174127682,35.0,79881.45,0.0,-0.11091,0.00016,6.19994]
[1778174129760,35.01,79879.4,0.0,-0.11126,0.00017,6.21374]
[1778174130938,35.01,79879.37,0.0,-0.11126,0.00017,6.21407]
[1778174131716,35.01,79879.37,0.0,-0.11126,0.00017,6.21407]
[1778174132381,35.01,79868.44,0.0,-0.11296,0.00017,6.27712]
[1778174134756,35.01,79864.28,0.0,-0.11366,0.00017,6.30452]
[1778174134788,35.01,79864.28,0.0,-0.11366,0.00017,6.30452]
[1778174134848,35.01,79864.28,0.0,-0.11366,0.00017,6.30452]
[1778174137725,35.01,79867.86,0.0,-0.11306,0.00017,6.28103]
[1778174137734,35.01,79867.86,0.0,-0.11306,0.00017,6.28103]
[1778174138862,35.01,79874.0,0.0,-0.11203,0.00017,6.24087]
[1778174139430,35.01,79878.77,0.0,-0.11125,0.00017,6.20975]
[1778174140441,35.01,79886.33,0.0,-0.10999,0.00016,6.16021]
[1778174142454,35.01,79895.81,0.0,-0.10844,0.00016,6.09823]
[1778174145485,35.0,79902.86,0.0,-0.10729,0.00016,6.05232]
[1778174150515,35.0,79907.06,0.0,-0.10662,0.00016,6.02517]
[1778174155551,35.01,79907.53,0.0,-0.10655,0.00016,6.02238]
[1778174160585,35.01,79906.82,0.0,-0.10667,0.00016,6.02723]
[1778174165621,35.01,79899.12,0.0,-0.10791,0.00016,6.07722]
[1778174169499,35.01,79894.72,0.0,-0.10863,0.00016,6.10568]
[1778174171793,35.01,79887.29,0.0,-0.10984,0.00016,6.15405]
[1778174174757,35.01,79894.74,0.0,-0.10863,0.00016,6.10572]
[1778174182744,35.0,79889.81,0.0,-0.10941,0.00016,6.13679]
[1778174187780,35.0,79890.71,0.0,-0.10924,0.00016,6.13032]
[1778174192814,35.0,79892.92,0.0,-0.10874,0.00016,6.10655]
[1778174197771,35.0,79893.34,0.0,-0.10866,0.00016,6.10352]
[1778174198204,35.0,79897.09,0.0,-0.10805,0.00016,6.07908]
[1778174198408,35.0,79878.92,0.0,-0.11102,0.00017,6.19721]
[1778174199603,35.0,79878.92,0.0,-0.11102,0.00017,6.19721]
[1778174199682,35.0,79878.92,0.0,-0.11102,0.00017,6.19721]
[1778174199689,35.0,79878.92,0.0,-0.11102,0.00017,6.19721]
[1778174199696,35.0,79869.04,0.0,-0.11266,0.00017,6.26174]
[1778174200698,35.0,79869.04,0.0,-0.11266,0.00017,6.26174]
[1778174200795,35.0,79863.72,0.0,-0.11356,0.00017,6.29691]
[1778174201180,35.0,79863.72,0.0,-0.11356,0.00017,6.29691]
[1778174201281,35.0,79857.74,0.0,-0.11457,0.00017,6.33631]
[1778174202738,35.0,79857.74,0.0,-0.11457,0.00017,6.33631]
[1778174207919,35.0,79860.0,0.0,-0.11418,0.00017,6.32116]
[1778174210113,35.0,79861.03,0.0,-0.114,0.00017,6.31434]
[1778174210443,35.0,79861.03,0.0,-0.114,0.00017,6.31434]
[1778174210449,35.0,79861.03,0.0,-0.114,0.00017,6.31434]
[1778174210529,35.0,79866.06,0.0,-0.11316,0.00017,6.28129]
[1778174215046,34.99,79861.24,0.0,-0.11395,0.00017,6.31222]
[1778174215050,34.99,79861.24,0.0,-0.11395,0.00017,6.31222]
[1778174215074,34.99,79862.11,0.0,-0.11379,0.00017,6.30613]
[1778174220414,34.99,79861.58,0.0,-0.11386,0.00017,6.3088]
[1778174220446,34.99,79861.58,0.0,-0.11386,0.00017,6.3088]
[1778174220547,34.99,79861.58,0.0,-0.11386,0.00017,6.3088]
[1778174221219,34.99,79859.52,0.0,-0.11421,0.00017,6.32231]
[1778174221791,34.99,79852.09,0.0,-0.11547,0.00017,6.37115]
[1778174222745,34.99,79852.09,0.0,-0.11547,0.00017,6.37115]
[1778174223268,34.99,79847.66,0.0,-0.11622,0.00017,6.4003]
[1778174228898,34.99,79843.77,0.0,-0.11686,0.00017,6.42511]
[1778174234104,34.98,79839.53,0.0,-0.11756,0.00017,6.45183]
[1778174239140,34.98,79840.65,0.0,-0.11734,0.00017,6.44329]
[1778174243443,34.97,79840.22,0.0,-0.11739,0.00017,6.44549]
[1778174249269,34.97,79841.06,0.0,-0.11722,0.00017,6.43866]
[1778174249776,34.97,79841.06,0.0,-0.11722,0.00017,6.43866]
[1778174249957,34.97,79840.3,0.0,-0.11734,0.00017,6.44347]
[1778174250217,34.97,79840.3,0.0,-0.11734,0.00017,6.44327]
[1778174251314,34.97,79840.3,0.0,-0.11734,0.00017,6.44327]
[1778174251332,34.97,79818.23,0.0,-0.12104,0.00018,6.58065]
[1778174252090,34.97,79818.23,0.0,-0.12104,0.00018,6.58065]
[1778174252527,34.97,79812.81,0.0,-0.12199,0.00018,6.61651]
[1778174254173,34.96,79813.08,0.0,-0.12194,0.00018,6.61454]
[1778174254188,34.96,79813.08,0.0,-0.12194,0.00018,6.61454]
[1778174254328,34.96,79813.08,0.0,-0.12194,0.00018,6.61454]
[1778174254349,34.96,79812.34,0.0,-0.12206,0.00018,6.61908]
[1778174255719,34.96,79812.34,0.0,-0.12206,0.00018,6.61908]
[1778174261296,34.95,79814.64,0.0,-0.1216,0.00018,6.60165]
[1778174266334,34.95,79816.62,0.0,-0.12123,0.00018,6.58767]
[1778174271369,34.95,79814.51,0.0,-0.12157,0.00018,6.60043]
[1778174276404,34.94,79809.77,0.0,-0.12236,0.00018,6.63021]
[1778174281439,34.94,79809.1,0.0,-0.12245,0.00018,6.63367]
[1778174286473,34.93,79809.62,0.0,-0.12233,0.00018,6.62918]
[1778174291510,34.93,79809.83,0.0,-0.12227,0.00018,6.62689]
[1778174292341,34.93,79809.83,0.0,-0.12227,0.00018,6.62689]
[1778174293246,34.93,79812.14,0.0,-0.12185,0.00018,6.61103]
[1778174293362,34.93,79812.14,0.0,-0.12185,0.00018,6.61103]
[1778174293978,34.92,79813.45,0.0,-0.12161,0.00018,6.60185]
[1778174294830,34.92,79813.45,0.0,-0.12161,0.00018,6.60185]
[1778174295297,34.92,79815.01,0.0,-0.12132,0.00018,6.59103]
[1778174295528,34.92,79815.01,0.0,-0.12132,0.00018,6.59103]
[1778174295585,34.92,79815.51,0.0,-0.12122,0.00018,6.58729]
[1778174296256,34.92,79815.51,0.0,-0.12122,0.00018,6.58729]
[1778174300574,34.91,79808.39,0.0,-0.12243,0.00018,6.63277]
[1778174305608,34.9,79810.52,0.0,-0.12199,0.00018,6.61631]
[1778174307660,34.9,79810.37,0.0,-0.12201,0.00018,6.61688]
[1778174307725,34.9,79810.49,0.0,-0.12197,0.00018,6.61565]
[1778174311650,34.9,79802.85,0.0,-0.12317,0.00018,6.65647]
[1778174312255,34.9,79802.85,0.0,-0.12317,0.00018,6.65647]
[1778174312657,34.9,79796.45,0.0,-0.12431,0.00018,6.69914]
[1778174313842,34.9,79796.45,0.0,-0.12431,0.00018,6.69914]
[1778174314756,34.89,79788.04,0.0,-0.12582,0.00018,6.75516]
[1778174317898,34.89,79787.38,0.0,-0.12592,0.00018,6.75884]
[1778174317971,34.89,79787.38,0.0,-0.12592,0.00018,6.75884]
[1778174323805,34.88,79779.92,0.0,-0.12722,0.00018,6.80684]
[1778174328840,34.87,79781.97,0.0,-0.12679,0.00018,6.7911]
[1778174332868,34.87,79773.96,0.0,-0.12822,0.00018,6.84355]
[1778174333094,34.87,79773.96,0.0,-0.12822,0.00018,6.84355]
[1778174337360,34.84,79772.06,0.0,-0.12841,0.00018,6.85011]
[1778174337478,34.84,79772.06,0.0,-0.12841,0.00018,6.85011]
[1778174337909,34.84,79771.14,0.0,-0.12857,0.00018,6.85618]
[1778174338522,34.84,79771.14,0.0,-0.12857,0.00018,6.85618]
[1778174338909,34.84,79764.19,0.0,-0.12985,0.00019,6.90293]
[1778174339790,34.84,79764.19,0.0,-0.12985,0.00019,6.90293]
[1778174339835,34.84,79764.19,0.0,-0.12985,0.00019,6.90293]
[1778174339917,34.83,79758.54,0.0,-0.13085,0.00019,6.93907]
[1778174340674,34.83,79758.54,0.0,-0.13085,0.00019,6.93907]
[1778174340957,34.83,79745.16,0.0,-0.13337,0.00019,7.02963]
[1778174342641,34.81,79744.82,0.0,-0.1333,0.00019,7.027]
[1778174342937,34.8,79738.5,0.0,-0.13442,0.00019,7.06701]
[1778174343335,34.8,79738.5,0.0,-0.13442,0.00019,7.06701]
[1778174343354,34.8,79738.5,0.0,-0.13442,0.00019,7.06701]
[1778174343944,34.8,79738.56,0.0,-0.13441,0.00019,7.0666]
[1778174344697,34.8,79738.56,0.0,-0.13441,0.00019,7.0666]
[1778174344951,34.76,79739.07,0.0,-0.134,0.00019,7.05183]
[1778174346331,34.73,79739.91,0.0,-0.13364,0.00019,7.03912]
[1778174347999,34.7,79740.54,0.0,-0.13333,0.00019,7.02801]
[1778174348157,34.67,79741.45,0.0,-0.13298,0.00019,7.01519]
[1778174348979,34.67,79748.51,0.0,-0.13163,0.00019,6.96652]
[1778174353212,34.66,79743.85,0.0,-0.13244,0.00019,6.99577]
[1778174359049,34.65,79743.4,0.0,-0.13242,0.00019,6.99515]
[1778174364084,34.63,79743.14,0.0,-0.13239,0.00019,6.9939]
[1778174369120,34.62,79744.7,0.0,-0.13201,0.00019,6.98023]
[1778174371260,34.62,79743.8,0.0,-0.13216,0.00019,6.98576]
[1778174371585,34.62,79748.44,0.0,-0.13114,0.00019,6.94474]
[1778174372670,34.62,79748.44,0.0,-0.13114,0.00019,6.94474]
[1778174372862,34.61,79753.62,0.0,-0.13013,0.00019,6.90837]
[1778174378184,34.6,79754.47,0.0,-0.12992,0.00019,6.90059]
[1778174382132,34.6,79752.34,0.0,-0.13028,0.00019,6.91363]
[1778174382933,34.59,79752.83,0.0,-0.13015,0.00019,6.90882]
[1778174387298,34.59,79754.65,0.0,-0.12978,0.00019,6.89546]
[1778174387351,34.58,79754.92,0.0,-0.1297,0.00019,6.89267]
[1778174393003,34.57,79756.94,0.0,-0.12925,0.00019,6.87611]
[1778174394109,34.57,79756.94,0.0,-0.12925,0.00019,6.87611]
[1778174394297,34.57,79755.1,0.0,-0.12958,0.00019,6.88816]
[1778174398219,34.57,79754.17,0.0,-0.12973,0.00019,6.89358]
[1778174398325,34.57,79754.17,0.0,-0.12972,0.00019,6.89312]
[1778174403414,34.55,79748.94,0.0,-0.13058,0.00019,6.92442]
[1778174403728,34.55,79748.94,0.0,-0.13058,0.00019,6.92442]
[1778174403829,34.54,79749.48,0.0,-0.13043,0.00019,6.91905]
[1778174404571,34.54,79749.48,0.0,-0.13043,0.00019,6.91905]
[1778174405598,34.54,79747.93,0.0,-0.13073,0.00019,6.92962]
[1778174407082,34.54,79747.7,0.0,-0.13077,0.00019,6.93119]
[1778174408030,34.53,79747.53,0.0,-0.1307,0.00019,6.92869]
[1778174408493,34.51,79746.54,0.0,-0.13078,0.00019,6.93164]
[1778174408990,34.51,79744.08,0.0,-0.13124,0.00019,6.94824]
[1778174410544,34.51,79744.34,0.0,-0.13119,0.00019,6.94646]
[1778174410600,34.51,79743.74,0.0,-0.1313,0.00019,6.95036]
[1778174416720,34.51,79741.43,0.0,-0.13171,0.00019,6.96498]
[1778174416733,34.51,79741.43,0.0,-0.13171,0.00019,6.96498]
[1778174416819,34.5,79741.53,0.0,-0.13168,0.00019,6.9638]
[1778174419824,34.5,79741.89,0.0,-0.1316,0.00019,6.9611]
[1778174419924,34.5,79747.91,0.0,-0.13043,0.00019,6.91889]
[1778174423497,34.49,79747.0,0.0,-0.13058,0.00019,6.92406]
[1778174423598,34.49,79749.28,0.0,-0.13013,0.00019,6.90802]
[1778174425503,34.49,79749.22,0.0,-0.13013,0.00019,6.90793]
[1778174430963,34.48,79755.74,0.0,-0.12885,0.00019,6.86117]
[1778174437049,34.47,79753.19,0.0,-0.12913,0.00019,6.86762]
[1778174442987,34.46,79752.75,0.0,-0.12914,0.00019,6.86771]
[1778174443274,34.46,79750.07,0.0,-0.12962,0.00019,6.88517]
[1778174448887,34.45,79752.97,0.0,-0.12904,0.00019,6.86406]
[1778174449014,34.45,79752.97,0.0,-0.12904,0.00019,6.86406]
[1778174449503,34.45,79749.99,0.0,-0.12957,0.00019,6.88357]
[1778174452229,34.44,79751.72,0.0,-0.12921,0.00019,6.87049]
[1778174457739,34.44,79753.2,0.0,-0.12888,0.00019,6.85829]
[1778174462778,34.43,79751.69,0.0,-0.1291,0.00019,6.86614]
[1778174465838,34.42,79762.03,0.0,-0.12714,0.00019,6.79438]
[1778174466704,34.42,79762.03,0.0,-0.12714,0.00019,6.79438]
[1778174466755,34.42,79762.03,0.0,-0.12714,0.00019,6.79438]
[1778174467121,34.42,79762.03,0.0,-0.12714,0.00019,6.79438]
[1778174467145,34.42,79766.46,0.0,-0.12629,0.00018,6.76345]
[1778174467404,34.42,79766.46,0.0,-0.12629,0.00018,6.76345]
[1778174467944,34.42,79766.46,0.0,-0.12629,0.00018,6.76345]
[1778174470830,34.42,79759.42,0.0,-0.12758,0.00019,6.81074]
[1778174473697,34.41,79761.19,0.0,-0.12723,0.00019,6.79784]
[1778174473720,34.41,79761.19,0.0,-0.12723,0.00019,6.79784]
[1778174473827,34.41,79761.19,0.0,-0.12723,0.00019,6.79784]
[1778174473901,34.41,79759.88,0.0,-0.12747,0.00019,6.80677]
[1778174479767,34.41,79762.44,0.0,-0.12695,0.00019,6.78736]
[1778174482196,34.41,79764.09,0.0,-0.12664,0.00019,6.77615]
[1778174487433,34.41,79764.24,0.0,-0.12662,0.00019,6.7753]
[1778174488406,34.41,79767.69,0.0,-0.12598,0.00018,6.75181]
[1778174488433,34.41,79767.69,0.0,-0.12598,0.00018,6.75181]
[1778174488963,34.41,79767.22,0.0,-0.12607,0.00018,6.75507]
[1778174490360,34.41,79768.93,0.0,-0.12576,0.00018,6.74349]
[1778174490975,34.41,79768.93,0.0,-0.12576,0.00018,6.74349]
[1778174490985,34.41,79776.96,0.0,-0.12428,0.00018,6.68896]
[1778174493034,34.41,79776.73,0.0,-0.1242,0.00018,6.68179]
[1778174493120,34.41,79779.19,0.0,-0.12375,0.00018,6.66518]
[1778174494292,34.41,79779.19,0.0,-0.12375,0.00018,6.66535]
[1778174495010,34.41,79779.69,0.0,-0.12366,0.00018,6.66182]
[1778174496018,34.41,79790.41,0.0,-0.12171,0.00018,6.58903]
[1778174501071,34.41,79785.4,0.0,-0.12261,0.00018,6.6227]
[1778174503909,34.41,79784.65,0.0,-0.12274,0.00018,6.62763]
[1778174504083,34.41,79784.56,0.0,-0.12276,0.00018,6.62815]
[1778174509119,34.4,79782.82,0.0,-0.12306,0.00018,6.63957]
[1778174514153,34.4,79787.64,0.0,-0.12217,0.00018,6.60629]
[1778174518968,34.4,79788.01,0.0,-0.1221,0.00018,6.60358]
[1778174519188,34.4,79788.12,0.0,-0.1221,0.00018,6.6034]
[1778174521202,34.4,79794.29,0.0,-0.12099,0.00018,6.56187]
[1778174522928,34.4,79798.05,0.0,-0.12032,0.00018,6.53645]
[1778174523030,34.4,79804.82,0.0,-0.11911,0.00018,6.49078]
[1778174523829,34.4,79804.82,0.0,-0.11911,0.00018,6.49078]
[1778174523841,34.4,79804.82,0.0,-0.11911,0.00018,6.49078]
[1778174523998,34.4,79804.82,0.0,-0.11911,0.00018,6.49078]
[1778174524145,34.4,79814.52,0.0,-0.1174,0.00018,6.42553]
[1778174524671,34.4,79814.52,0.0,-0.1174,0.00018,6.42553]
[1778174524935,34.4,79814.52,0.0,-0.1174,0.00018,6.42553]
[1778174525017,34.4,79820.93,0.0,-0.11628,0.00017,6.38249]
[1778174526132,34.4,79820.93,0.0,-0.11628,0.00017,6.38249]
[1778174526175,34.41,79832.52,0.0,-0.11429,0.00017,6.30528]
[1778174527253,34.41,79832.52,0.0,-0.11429,0.00017,6.30528]
[1778174527290,34.41,79832.52,0.0,-0.11429,0.00017,6.30528]
[1778174527428,34.41,79832.52,0.0,-0.11429,0.00017,6.30528]
[1778174527580,34.41,79832.52,0.0,-0.11429,0.00017,6.30528]
[1778174528132,34.41,79832.52,0.0,-0.11429,0.00017,6.30528]
[1778174528166,34.41,79832.52,0.0,-0.11429,0.00017,6.30528]
[1778174527681,34.41,79827.22,0.0,-0.11521,0.00017,6.341]
[1778174528250,34.41,79826.98,0.0,-0.11525,0.00017,6.34261]
[1778174529362,34.41,79821.47,0.0,-0.11622,0.00017,6.38025]
[1778174532407,34.41,79820.92,0.0,-0.11633,0.00017,6.38426]
[1778174534363,34.41,79820.07,0.0,-0.1165,0.00017,6.39076]
[1778174534365,34.41,79820.07,0.0,-0.1165,0.00017,6.39076]
[1778174535197,34.42,79820.14,0.0,-0.1165,0.00017,6.3908]
[1778174536363,34.42,79820.14,0.0,-0.1165,0.00017,6.3908]
[1778174538444,34.42,79820.61,0.0,-0.11642,0.00017,6.38789]
[1778174539410,34.42,79820.86,0.0,-0.11639,0.00017,6.38647]
[1778174540183,34.42,79820.86,0.0,-0.11639,0.00017,6.38647]
[1778174545607,34.43,79821.5,0.0,-0.11635,0.00017,6.3851]
[1778174546659,34.43,79821.55,0.0,-0.11635,0.00017,6.38507]
[1778174546865,34.43,79821.55,0.0,-0.11635,0.00017,6.38507]
[1778174547891,34.43,79814.36,0.0,-0.11762,0.00018,6.43388]
[1778174548733,34.43,79814.36,0.0,-0.11762,0.00018,6.43388]
[1778174549514,34.43,79809.84,0.0,-0.11843,0.00018,6.46478]
[1778174550792,34.43,79810.46,0.0,-0.11832,0.00018,6.4606]
[1778174550964,34.43,79810.46,0.0,-0.11832,0.00018,6.4606]
[1778174551031,34.44,79812.64,0.0,-0.11782,0.00018,6.43774]
[1778174552846,34.44,79813.69,0.0,-0.11763,0.00018,6.43069]
[1778174558463,34.44,79812.78,0.0,-0.11784,0.00018,6.43853]
[1778174563851,34.45,79813.53,0.0,-0.11776,0.00018,6.43572]
[1778174563924,34.45,79823.65,0.0,-0.116,0.00017,6.36786]
[1778174564720,34.45,79823.65,0.0,-0.116,0.00017,6.36786]
[1778174565193,34.45,79823.65,0.0,-0.116,0.00017,6.36786]
[1778174565199,34.45,79823.65,0.0,-0.116,0.00017,6.36786]
[1778174565236,34.45,79822.78,0.0,-0.11616,0.00017,6.37403]
[1778174567526,34.45,79828.77,0.0,-0.11512,0.00017,6.33416]
[1778174569562,34.45,79828.59,0.0,-0.11515,0.00017,6.33533]
[1778174573179,34.45,79832.21,0.0,-0.11453,0.00017,6.31118]
[1778174575867,34.45,79832.68,0.0,-0.11445,0.00017,6.30813]
[1778174576816,34.45,79834.07,0.0,-0.11421,0.00017,6.29895]
[1778174577585,34.45,79836.9,0.0,-0.11373,0.00017,6.28007]
[1778174578492,34.45,79836.65,0.0,-0.11377,0.00017,6.28184]
[1778174579420,34.45,79836.65,0.0,-0.11377,0.00017,6.28184]
[1778174579511,34.45,79836.65,0.0,-0.11377,0.00017,6.28184]
[1778174579612,34.45,79842.28,0.0,-0.11281,0.00017,6.2444]
[1778174580706,34.46,79850.67,0.0,-0.11139,0.00017,6.18883]
[1778174581294,34.46,79850.67,0.0,-0.11139,0.00017,6.18883]
[1778174581638,34.46,79850.67,0.0,-0.11139,0.00017,6.18883]
[1778174582175,34.46,79850.67,0.0,-0.11139,0.00017,6.18883]
[1778174582962,34.46,79850.34,0.0,-0.11145,0.00017,6.19102]
[1778174583744,34.46,79857.16,0.0,-0.11031,0.00017,6.14615]
[1778174585257,34.46,79857.16,0.0,-0.11031,0.00017,6.14615]
[1778174585756,34.46,79859.04,0.0,-0.11001,0.00017,6.13416]
[1778174586239,34.46,79867.43,0.0,-0.10862,0.00017,6.07922]
[1778174587055,34.46,79867.43,0.0,-0.10862,0.00017,6.07922]
[1778174587157,34.46,79879.62,0.0,-0.10661,0.00016,5.99899]
[1778174587477,34.46,79879.62,0.0,-0.10661,0.00016,5.99899]
[1778174587485,34.46,79879.62,0.0,-0.10661,0.00016,5.99899]
[1778174587670,34.46,79879.62,0.0,-0.10661,0.00016,5.99893]
[1778174588702,34.46,79879.62,0.0,-0.10661,0.00016,5.99893]
[1778174588706,34.46,79879.62,0.0,-0.10661,0.00016,5.99893]
[1778174588774,34.46,79894.96,0.0,-0.10413,0.00016,5.89853]
[1778174594061,34.46,79891.11,0.0,-0.10477,0.00016,5.92482]
[1778174596110,34.47,79891.31,0.0,-0.10476,0.00016,5.92411]
[1778174596116,34.47,79891.31,0.0,-0.10476,0.00016,5.92411]
[1778174596119,34.47,79890.39,0.0,-0.10491,0.00016,5.93037]
[1778174601769,34.47,79888.22,0.0,-0.1053,0.00016,5.94602]
[1778174606015,34.48,79887.63,0.0,-0.10541,0.00016,5.95052]
[1778174606271,34.48,79887.63,0.0,-0.10541,0.00016,5.95052]
[1778174609167,34.48,79883.33,0.0,-0.10612,0.00016,5.9791]
[1778174609235,34.48,79875.26,0.0,-0.10748,0.00016,6.03376]
[1778174612042,34.48,79875.36,0.0,-0.10746,0.00016,6.0331]
[1778174612516,34.49,79870.49,0.0,-0.10817,0.00017,6.05783]
[1778174614865,34.49,79861.76,0.0,-0.10963,0.00017,6.11586]
[1778174619928,34.5,79865.74,0.0,-0.10901,0.00017,6.09139]
[1778174624935,34.5,79866.55,0.0,-0.10892,0.00017,6.08775]
[1778174625971,34.5,79866.55,0.0,-0.10892,0.00017,6.08775]
[1778174626887,34.51,79864.52,0.0,-0.10928,0.00017,6.10186]
[1778174629220,34.51,79863.75,0.0,-0.10941,0.00017,6.10731]
[1778174633483,34.51,79865.37,0.0,-0.1092,0.00017,6.09866]
[1778174634864,34.52,79865.21,0.0,-0.10923,0.00017,6.10007]
[1778174638505,34.52,79866.01,0.0,-0.10913,0.00017,6.09618]
[1778174640007,34.52,79864.83,0.0,-0.10934,0.00017,6.10431]
[1778174640817,34.53,79865.54,0.0,-0.10924,0.00017,6.10035]
[1778174646088,34.53,79867.65,0.0,-0.10893,0.00017,6.08816]
[1778174647116,34.53,79873.87,0.0,-0.10792,0.00016,6.04792]
[1778174649111,34.54,79879.43,0.0,-0.10701,0.00016,6.01179]
[1778174653001,34.54,79878.31,0.0,-0.10723,0.00016,6.02047]
[1778174653138,34.54,79872.4,0.0,-0.10822,0.00016,6.05977]
[1778174653751,34.54,79872.4,0.0,-0.10822,0.00016,6.05977]
[1778174654657,34.54,79870.92,0.0,-0.10847,0.00017,6.06997]
[1778174656401,34.55,79875.06,0.0,-0.10781,0.00016,6.04362]
[1778174659180,34.55,79882.42,0.0,-0.10663,0.00016,5.99657]
[1778174663208,34.56,79875.81,0.0,-0.10776,0.00016,6.04175]
[1778174665713,34.56,79873.08,0.0,-0.10823,0.00016,6.06061]
[1778174666625,34.56,79873.65,0.0,-0.10815,0.00016,6.05727]
[1778174667083,34.56,79873.65,0.0,-0.10815,0.00016,6.05727]
[1778174668020,34.57,79873.65,0.0,-0.10816,0.00016,6.05767]
[1778174670612,34.57,79875.7,0.0,-0.10786,0.00016,6.04581]
[1778174671041,34.57,79875.7,0.0,-0.10786,0.00016,6.04581]
[1778174674585,34.58,79875.28,0.0,-0.10783,0.00016,6.04112]
[1778174674597,34.58,79875.28,0.0,-0.10783,0.00016,6.04112]
[1778174676132,34.58,79872.75,0.0,-0.10826,0.00016,6.05818]
[1778174681334,34.59,79875.52,0.0,-0.10787,0.00016,6.04243]
[1778174683035,34.59,79875.78,0.0,-0.10783,0.00016,6.04111]
[1778174683133,34.59,79875.78,0.0,-0.10783,0.00016,6.04111]
[1778174683356,34.59,79876.9,0.0,-0.10766,0.00016,6.03416]
[1778174684357,34.59,79883.95,0.0,-0.10651,0.00016,5.98842]
[1778174684499,34.59,79883.95,0.0,-0.10651,0.00016,5.98842]
[1778174684589,34.59,79890.68,0.0,-0.10542,0.00016,5.94447]
[1778174686548,34.6,79890.98,0.0,-0.10541,0.00016,5.94386]
[1778174686551,34.6,79890.98,0.0,-0.10541,0.00016,5.94386]
[1778174686638,34.6,79891.01,0.0,-0.1054,0.00016,5.94367]
[1778174692719,34.61,79895.73,0.0,-0.1047,0.00016,5.91516]
[1778174692733,34.61,79895.73,0.0,-0.1047,0.00016,5.91516]
[1778174696987,34.61,79898.64,0.0,-0.10426,0.00016,5.89743]
[1778174699463,34.62,79891.48,0.0,-0.10545,0.00016,5.94582]
[1778174704498,34.63,79888.19,0.0,-0.10606,0.00016,5.97008]
[1778174706771,34.63,79890.76,0.0,-0.10565,0.00016,5.95386]
[1778174711190,34.67,79898.69,0.0,-0.10467,0.00016,5.91437]
[1778174711501,34.67,79898.69,0.0,-0.10467,0.00016,5.91437]
[1778174717787,34.68,79904.06,0.0,-0.10386,0.00016,5.8817]
[1778174721521,34.69,79904.24,0.0,-0.10386,0.00016,5.88158]
[1778174721604,34.69,79904.47,0.0,-0.10383,0.00016,5.88036]
[1778174724640,34.69,79898.71,0.0,-0.10478,0.00016,5.9188]
[1778174728677,34.7,79891.92,0.0,-0.10589,0.00016,5.96382]
[1778174733316,34.7,79887.2,0.0,-0.10654,0.00016,5.98624]
[1778174733517,34.7,79887.09,0.0,-0.10656,0.00016,5.98707]
[1778174733786,34.7,79887.09,0.0,-0.10656,0.00016,5.98707]
[1778174734022,34.7,79887.09,0.0,-0.10656,0.00016,5.98707]
[1778174734340,34.7,79909.1,0.0,-0.10303,0.00016,5.84429]
[1778174734662,34.7,79909.1,0.0,-0.10303,0.00016,5.84429]
[1778174734737,34.7,79938.31,0.0,-0.09847,0.00015,5.65654]
[1778174735512,34.7,79938.31,0.0,-0.09847,0.00015,5.65654]
[1778174735665,34.7,79938.31,0.0,-0.09847,0.00015,5.65654]
[1778174735732,34.7,79938.31,0.0,-0.09847,0.00015,5.65654]
[1778174735801,34.7,79949.72,0.0,-0.09673,0.00015,5.5839]
[1778174736505,34.7,79949.72,0.0,-0.09673,0.00015,5.5839]
[1778174736947,34.7,79949.72,0.0,-0.09673,0.00015,5.5839]
[1778174738224,34.69,79948.58,0.0,-0.09688,0.00015,5.59009]
[1778174738276,34.69,79933.72,0.0,-0.09914,0.00015,5.68467]
[1778174739134,34.69,79933.72,0.0,-0.09914,0.00015,5.68467]
[1778174739166,34.69,79905.64,0.0,-0.10354,0.00016,5.86497]
[1778174740018,34.69,79905.64,0.0,-0.10354,0.00016,5.86497]
[1778174740118,34.69,79914.81,0.0,-0.10208,0.00016,5.80554]
[1778174741030,34.69,79914.81,0.0,-0.10208,0.00016,5.80554]
[1778174741992,34.69,79912.82,0.0,-0.10238,0.00016,5.81793]
[1778174742070,34.69,79903.75,0.0,-0.10381,0.00016,5.87614]
[1778174742777,34.69,79903.75,0.0,-0.10381,0.00016,5.87614]
[1778174743079,34.69,79903.75,0.0,-0.10381,0.00016,5.87614]
[1778174743120,34.69,79895.27,0.0,-0.10516,0.00016,5.9308]
[1778174743551,34.69,79895.27,0.0,-0.10516,0.00016,5.9308]
[1778174744428,34.69,79895.27,0.0,-0.10516,0.00016,5.9308]
[1778174744436,34.68,79874.78,0.0,-0.10849,0.00016,6.06415]
[1778174744590,34.68,79874.78,0.0,-0.10849,0.00016,6.06415]
[1778174744864,34.68,79874.78,0.0,-0.10849,0.00016,6.06415]
[1778174745098,34.68,79874.78,0.0,-0.10849,0.00016,6.06415]
[1778174745111,34.68,79874.78,0.0,-0.10849,0.00016,6.06415]
[1778174745413,34.68,79841.83,0.0,-0.11402,0.00017,6.28127]
[1778174746402,34.68,79841.83,0.0,-0.11402,0.00017,6.28127]
[1778174745896,34.68,79824.18,0.0,-0.11707,0.00017,6.39855]
[1778174746806,34.68,79824.25,0.0,-0.11705,0.00017,6.39796]
[1778174747802,34.68,79824.25,0.0,-0.11705,0.00017,6.39796]
[1778174747881,34.68,79824.25,0.0,-0.11705,0.00017,6.39796]
[1778174747962,34.68,79824.25,0.0,-0.11705,0.00017,6.39796]
[1778174748062,34.68,79824.25,0.0,-0.11705,0.00017,6.39796]
[1778174748163,34.68,79822.45,0.0,-0.11735,0.00017,6.40929]
[1778174749091,34.68,79822.45,0.0,-0.11735,0.00017,6.40929]
[1778174749920,34.68,79825.15,0.0,-0.11686,0.00017,6.39083]
[1778174749931,34.68,79814.57,0.0,-0.1187,0.00018,6.461]
[1778174750805,34.68,79814.57,0.0,-0.1187,0.00018,6.461]
[1778174751159,34.68,79814.57,0.0,-0.1187,0.00018,6.461]
[1778174751410,34.68,79801.34,0.0,-0.12104,0.00018,6.54945]
[1778174753415,34.68,79801.34,0.0,-0.12104,0.00018,6.54945]
[1778174753423,34.68,79801.34,0.0,-0.12104,0.00018,6.54945]
[1778174753426,34.68,79801.34,0.0,-0.12104,0.00018,6.54945]
[1778174753050,34.68,79779.35,0.0,-0.125,0.00018,6.69694]
[1778174753929,34.68,79779.35,0.0,-0.125,0.00018,6.69694]
[1778174754079,34.68,79779.35,0.0,-0.125,0.00018,6.69694]
[1778174754135,34.68,79779.35,0.0,-0.125,0.00018,6.69694]
[1778174754210,34.68,79779.35,0.0,-0.125,0.00018,6.69694]
[1778174754432,34.68,79779.35,0.0,-0.125,0.00018,6.69694]
[1778174754426,34.68,79773.57,0.0,-0.12606,0.00018,6.73596]
[1778174754877,34.68,79773.57,0.0,-0.12606,0.00018,6.73596]
[1778174754964,34.68,79766.07,0.0,-0.12744,0.00018,6.78666]
[1778174756688,34.67,79766.31,0.0,-0.12737,0.00018,6.78422]
[1778174757241,34.67,79766.31,0.0,-0.12737,0.00018,6.78422]
[1778174757379,34.67,79766.31,0.0,-0.12737,0.00018,6.78422]
[1778174757440,34.67,79766.07,0.0,-0.1274,0.00018,6.78534]
[1778174758097,34.67,79774.02,0.0,-0.12594,0.00018,6.73156]
[1778174759048,34.67,79774.02,0.0,-0.12594,0.00018,6.73156]
[1778174759147,34.67,79778.13,0.0,-0.12518,0.00018,6.70375]
[1778174760688,34.67,79778.4,0.0,-0.12513,0.00018,6.70158]
[1778174760899,34.67,79778.4,0.0,-0.12513,0.00018,6.70158]
[1778174760984,34.67,79778.4,0.0,-0.12513,0.00018,6.70158]
[1778174760988,34.67,79769.3,0.0,-0.1268,0.00018,6.7631]
[1778174761641,34.67,79769.3,0.0,-0.1268,0.00018,6.7631]
[1778174762096,34.67,79769.3,0.0,-0.1268,0.00018,6.7631]
[1778174762457,34.67,79769.3,0.0,-0.1268,0.00018,6.7631]
[1778174762123,34.67,79762.28,0.0,-0.1281,0.00019,6.81068]
[1778174762481,34.67,79762.28,0.0,-0.1281,0.00019,6.81068]
[1778174762575,34.67,79762.28,0.0,-0.1281,0.00019,6.81068]
[1778174762686,34.67,79762.28,0.0,-0.1281,0.00019,6.81068]
[1778174762695,34.67,79762.28,0.0,-0.1281,0.00019,6.81068]
[1778174762908,34.67,79762.28,0.0,-0.1281,0.00019,6.81068]
[1778174762915,34.67,79762.28,0.0,-0.1281,0.00019,6.81068]
[1778174763256,34.67,79762.28,0.0,-0.1281,0.00019,6.81068]
[1778174763367,34.67,79738.65,0.0,-0.13254,0.00019,6.97118]
[1778174763590,34.67,79738.65,0.0,-0.13254,0.00019,6.97118]
[1778174763658,34.67,79738.65,0.0,-0.13254,0.00019,6.97118]
[1778174763756,34.67,79738.65,0.0,-0.13254,0.00019,6.97118]
[1778174763825,34.67,79738.65,0.0,-0.13254,0.00019,6.97118]
[1778174764049,34.67,79738.65,0.0,-0.13254,0.00019,6.97118]
[1778174764393,34.67,79713.4,0.0,-0.1374,0.0002,7.14329]
[1778174764854,34.67,79713.4,0.0,-0.1374,0.0002,7.14329]
[1778174764978,34.67,79713.4,0.0,-0.1374,0.0002,7.14329]
[1778174765400,34.67,79685.96,0.0,-0.14283,0.0002,7.33112]
[1778174766223,34.67,79685.96,0.0,-0.14283,0.0002,7.33112]
[1778174766424,34.67,79653.87,0.0,-0.14935,0.00021,7.55145]
[1778174767020,34.67,79653.87,0.0,-0.14935,0.00021,7.55145]
[1778174767283,34.67,79653.87,0.0,-0.14935,0.00021,7.55145]
[1778174767476,34.67,79626.1,0.0,-0.15515,0.00021,7.74216]
[1778174768278,34.67,79626.1,0.0,-0.15515,0.00021,7.74216]
[1778174768348,34.6,79632.91,0.0,-0.15327,0.00021,7.6806]
[1778174769608,34.6,79631.48,0.0,-0.15357,0.00021,7.69046]
[1778174770321,34.54,79648.61,0.0,-0.14952,0.00021,7.55676]
[1778174770636,34.54,79648.61,0.0,-0.14952,0.00021,7.55676]
[1778174770945,34.54,79648.61,0.0,-0.14952,0.00021,7.55676]
[1778174771441,34.54,79648.61,0.0,-0.14952,0.00021,7.55676]
[1778174771449,34.51,79675.73,0.0,-0.14382,0.0002,7.3647]
[1778174772452,34.51,79675.73,0.0,-0.14382,0.0002,7.3647]
[1778174772575,34.48,79675.73,0.0,-0.14361,0.0002,7.35729]
[1778174773023,34.48,79675.73,0.0,-0.14361,0.0002,7.35729]
[1778174773101,34.48,79675.73,0.0,-0.14361,0.0002,7.35729]
[1778174773328,34.48,79675.73,0.0,-0.14361,0.0002,7.35729]
[1778174773438,34.48,79675.73,0.0,-0.14361,0.0002,7.35729]
[1778174773386,34.44,79668.91,0.0,-0.14469,0.0002,7.39393]
[1778174774190,34.44,79668.91,0.0,-0.14469,0.0002,7.39393]
[1778174774230,34.44,79668.91,0.0,-0.14469,0.0002,7.39393]
[1778174774232,34.44,79677.62,0.0,-0.14291,0.0002,7.33339]
[1778174775245,34.44,79677.62,0.0,-0.14291,0.0002,7.33339]
[1778174775336,34.44,79682.56,0.0,-0.1419,0.0002,7.29875]
[1778174775647,34.44,79682.56,0.0,-0.1419,0.0002,7.29875]
[1778174775887,34.44,79682.56,0.0,-0.1419,0.0002,7.29875]
[1778174776043,34.44,79682.56,0.0,-0.1419,0.0002,7.29875]
[1778174776263,34.44,79682.56,0.0,-0.1419,0.0002,7.29875]
[1778174776452,34.44,79682.56,0.0,-0.1419,0.0002,7.29875]
[1778174776457,34.43,79687.47,0.0,-0.14091,0.0002,7.26441]
[1778174777021,34.43,79687.47,0.0,-0.14091,0.0002,7.26441]
[1778174777341,34.41,79701.36,0.0,-0.13796,0.0002,7.16186]
[1778174777601,34.41,79701.36,0.0,-0.13796,0.0002,7.16186]
[1778174778051,34.4,79701.36,0.0,-0.13794,0.0002,7.16135]
[1778174779060,34.4,79717.39,0.0,-0.13479,0.00019,7.05055]
[1778174780069,34.4,79723.0,0.0,-0.1337,0.00019,7.01166]
[1778174780824,34.4,79723.0,0.0,-0.1337,0.00019,7.01166]
[1778174780856,34.4,79723.0,0.0,-0.1337,0.00019,7.01166]
[1778174781039,34.4,79723.0,0.0,-0.1337,0.00019,7.01166]
[1778174781136,34.4,79723.0,0.0,-0.1337,0.00019,7.01166]
[1778174781191,34.4,79723.0,0.0,-0.1337,0.00019,7.01166]
[1778174781242,34.4,79723.0,0.0,-0.1337,0.00019,7.01166]
[1778174781465,34.4,79716.0,0.0,-0.13504,0.00019,7.05914]
[1778174782885,34.4,79716.0,0.0,-0.13502,0.00019,7.05848]
[1778174783093,34.39,79717.06,0.0,-0.13479,0.00019,7.05052]
[1778174785391,34.39,79711.38,0.0,-0.13586,0.0002,7.08826]
[1778174789299,34.38,79699.82,0.0,-0.13805,0.0002,7.16505]
[1778174790533,34.37,79699.82,0.0,-0.13803,0.0002,7.16435]
[1778174790545,34.37,79699.82,0.0,-0.13803,0.0002,7.16435]
[1778174790568,34.37,79699.82,0.0,-0.13803,0.0002,7.16435]
[1778174791145,34.37,79698.52,0.0,-0.13814,0.0002,7.16391]
[1778174791590,34.37,79698.52,0.0,-0.13814,0.0002,7.16391]
[1778174791599,34.37,79698.52,0.0,-0.13814,0.0002,7.16391]
[1778174792152,34.37,79699.66,0.0,-0.1379,0.0002,7.15555]
[1778174793152,34.37,79699.66,0.0,-0.1379,0.0002,7.15555]
[1778174793231,34.37,79684.38,0.0,-0.14092,0.0002,7.26054]
[1778174795645,34.36,79688.46,0.0,-0.14007,0.0002,7.23116]
[1778174795646,34.36,79688.46,0.0,-0.14007,0.0002,7.23116]
[1778174796179,34.36,79688.54,0.0,-0.14004,0.0002,7.23002]
[1778174798348,34.36,79687.13,0.0,-0.1403,0.0002,7.23918]
[1778174798400,34.35,79680.65,0.0,-0.14159,0.0002,7.28337]
[1778174799535,34.35,79680.65,0.0,-0.14157,0.0002,7.28278]
[1778174800755,34.35,79675.93,0.0,-0.14251,0.0002,7.31509]
[1778174801391,34.35,79675.93,0.0,-0.14251,0.0002,7.31509]
[1778174801408,34.35,79675.93,0.0,-0.14251,0.0002,7.31509]
[1778174801418,34.35,79675.93,0.0,-0.14251,0.0002,7.31509]
[1778174801448,34.35,79662.91,0.0,-0.14514,0.0002,7.40481]
[1778174801558,34.35,79662.91,0.0,-0.14514,0.0002,7.40481]
[1778174802411,34.35,79662.91,0.0,-0.14514,0.0002,7.40481]
[1778174802459,34.35,79652.02,0.0,-0.14737,0.00021,7.47986]
[1778174803009,34.35,79652.02,0.0,-0.14737,0.00021,7.47986]
[1778174803809,34.34,79652.02,0.0,-0.14735,0.00021,7.47932]
[1778174803849,34.34,79652.02,0.0,-0.14735,0.00021,7.47932]
[1778174804685,34.34,79651.17,0.0,-0.14751,0.00021,7.48467]
[1778174805499,34.34,79651.17,0.0,-0.14751,0.00021,7.48467]
[1778174805247,34.33,79642.43,0.0,-0.14922,0.00021,7.54171]
[1778174805572,34.33,79642.43,0.0,-0.14922,0.00021,7.54171]
[1778174805891,34.33,79642.43,0.0,-0.14922,0.00021,7.54171]
[1778174806254,34.31,79634.2,0.0,-0.15084,0.00021,7.59528]
[1778174807472,34.29,79618.94,0.0,-0.15392,0.00021,7.69637]
[1778174807958,34.29,79618.94,0.0,-0.15392,0.00021,7.69637]
[1778174809061,34.26,79619.22,0.0,-0.15369,0.00021,7.6887]
[1778174809289,34.24,79620.09,0.0,-0.15331,0.00021,7.67647]
[1778174810347,34.21,79596.75,0.0,-0.15816,0.00022,7.83329]
[1778174810585,34.21,79596.75,0.0,-0.15816,0.00022,7.83329]
[1778174810606,34.21,79596.75,0.0,-0.15816,0.00022,7.83329]
[1778174810707,34.21,79596.75,0.0,-0.15816,0.00022,7.83329]
[1778174811147,34.21,79596.75,0.0,-0.15816,0.00022,7.83329]
[1778174811302,34.21,79596.75,0.0,-0.15816,0.00022,7.83329]
[1778174811434,34.19,79601.41,0.0,-0.157,0.00022,7.79593]
[1778174811914,34.19,79601.41,0.0,-0.157,0.00022,7.79593]
[1778174811964,34.19,79601.41,0.0,-0.157,0.00022,7.79593]
[1778174812312,34.19,79601.41,0.0,-0.157,0.00022,7.79593]
[1778174812332,34.16,79619.37,0.0,-0.15292,0.00021,7.66342]
[1778174812728,34.16,79619.37,0.0,-0.15292,0.00021,7.66342]
[1778174812866,34.16,79619.37,0.0,-0.15292,0.00021,7.66342]
[1778174812993,34.16,79619.37,0.0,-0.15292,0.00021,7.66342]
[1778174813042,34.16,79619.37,0.0,-0.15292,0.00021,7.66342]
[1778174813382,34.12,79623.37,0.0,-0.15176,0.00021,7.62509]
[1778174813951,34.12,79623.37,0.0,-0.15176,0.00021,7.62509]
[1778174814738,34.07,79623.1,0.0,-0.15153,0.00021,7.61727]
[1778174814746,34.07,79623.1,0.0,-0.15153,0.00021,7.61727]
[1778174814807,34.07,79623.1,0.0,-0.15153,0.00021,7.61727]
[1778174815018,34.07,79623.1,0.0,-0.15153,0.00021,7.61727]
[1778174815096,34.07,79623.1,0.0,-0.15153,0.00021,7.61727]
[1778174815331,34.05,79615.63,0.0,-0.15296,0.00021,7.66426]
[1778174816335,34.03,79599.92,0.0,-0.1562,0.00022,7.76955]
[1778174816830,34.03,79599.92,0.0,-0.1562,0.00022,7.76955]
[1778174817112,34.03,79599.92,0.0,-0.1562,0.00022,7.76955]
[1778174817150,34.03,79599.92,0.0,-0.1562,0.00022,7.76955]
[1778174817806,34.01,79599.88,0.0,-0.15604,0.00022,7.76446]
[1778174818601,33.98,79602.24,0.0,-0.15533,0.00022,7.74119]
[1778174818849,33.98,79602.24,0.0,-0.15533,0.00022,7.74119]
[1778174818861,33.98,79602.24,0.0,-0.15533,0.00022,7.74119]
[1778174819041,33.98,79602.24,0.0,-0.15533,0.00022,7.74119]
[1778174819092,33.98,79602.24,0.0,-0.15533,0.00022,7.74119]
[1778174819163,33.98,79602.24,0.0,-0.15533,0.00022,7.74119]
[1778174819194,33.98,79602.24,0.0,-0.15533,0.00022,7.74119]
[1778174819255,33.98,79602.24,0.0,-0.15533,0.00022,7.74119]
[1778174819294,33.98,79602.24,0.0,-0.15533,0.00022,7.74119]
[1778174819334,33.98,79602.24,0.0,-0.15533,0.00022,7.74119]
[1778174819435,33.95,79602.55,0.0,-0.15506,0.00022,7.73243]
[1778174821066,33.92,79602.64,0.0,-0.15485,0.00022,7.72571]
[1778174821371,33.9,79605.79,0.0,-0.15399,0.00022,7.69741]
[1778174822382,33.87,79587.66,0.0,-0.15776,0.00022,7.81954]
[1778174822631,33.87,79587.66,0.0,-0.15776,0.00022,7.81954]
[1778174823085,33.87,79587.66,0.0,-0.15776,0.00022,7.81954]
[1778174823393,33.84,79572.78,0.0,-0.16083,0.00022,7.91737]
[1778174823597,33.84,79572.78,0.0,-0.16083,0.00022,7.91737]
[1778174823784,33.84,79572.78,0.0,-0.16083,0.00022,7.91737]
[1778174823810,33.84,79572.78,0.0,-0.16083,0.00022,7.91737]
[1778174823953,33.84,79572.78,0.0,-0.16083,0.00022,7.91737]
[1778174824052,33.84,79572.78,0.0,-0.16083,0.00022,7.91737]
[1778174824389,33.81,79570.69,0.0,-0.16108,0.00022,7.92519]
[1778174824582,33.81,79570.69,0.0,-0.16108,0.00022,7.92519]
[1778174824653,33.81,79570.69,0.0,-0.16108,0.00022,7.92519]
[1778174824730,33.81,79570.69,0.0,-0.16108,0.00022,7.92519]
[1778174824769,33.81,79570.69,0.0,-0.16108,0.00022,7.92519]
[1778174825131,33.81,79570.69,0.0,-0.16108,0.00022,7.92519]
[1778174825396,33.81,79547.59,0.0,-0.16627,0.00023,8.0875]
[1778174825935,33.81,79547.59,0.0,-0.16627,0.00023,8.0875]
[1778174826402,33.77,79540.74,0.0,-0.16757,0.00023,8.12775]
[1778174826583,33.77,79540.74,0.0,-0.16757,0.00023,8.12775]
[1778174827409,33.74,79553.68,0.0,-0.16438,0.00023,8.02851]
[1778174827867,33.74,79553.68,0.0,-0.16438,0.00023,8.02851]
[1778174828040,33.74,79553.68,0.0,-0.16438,0.00023,8.02851]
[1778174828241,33.74,79553.68,0.0,-0.16438,0.00023,8.02851]
[1778174828417,33.7,79554.94,0.0,-0.16386,0.00023,8.01231]
[1778174828620,33.7,79554.94,0.0,-0.16386,0.00023,8.01231]
[1778174829422,33.67,79557.72,0.0,-0.16301,0.00023,7.98549]
[1778174830203,33.67,79557.72,0.0,-0.16301,0.00023,7.98549]
[1778174830433,33.64,79569.45,0.0,-0.16016,0.00022,7.89539]
[1778174831440,33.64,79560.75,0.0,-0.16209,0.00022,7.95643]
[1778174831545,33.64,79560.75,0.0,-0.16209,0.00022,7.95643]
[1778174832484,33.64,79560.75,0.0,-0.16209,0.00022,7.95643]
[1778174832452,33.64,79553.26,0.0,-0.16376,0.00023,8.00899]
[1778174833422,33.64,79553.26,0.0,-0.16376,0.00023,8.00899]
[1778174833523,33.63,79567.67,0.0,-0.1605,0.00022,7.90616]
[1778174835473,33.63,79574.32,0.0,-0.15898,0.00022,7.85776]
[1778174836778,33.63,79574.67,0.0,-0.15889,0.00022,7.8547]
[1778174837483,33.62,79579.32,0.0,-0.15784,0.00022,7.82119]
[1778174839402,33.62,79582.08,0.0,-0.15721,0.00022,7.80109]
[1778174839471,33.62,79582.08,0.0,-0.15721,0.00022,7.80109]
[1778174839501,33.62,79584.11,0.0,-0.15675,0.00022,7.78621]
[1778174839638,33.62,79584.11,0.0,-0.15675,0.00022,7.78621]
[1778174839842,33.62,79584.11,0.0,-0.15675,0.00022,7.78621]
[1778174840514,33.62,79584.11,0.0,-0.15675,0.00022,7.78621]
[1778174840549,33.62,79595.73,0.0,-0.15419,0.00022,7.70328]
[1778174841625,33.62,79595.46,0.0,-0.15424,0.00022,7.70477]
[1778174842267,33.62,79595.46,0.0,-0.15424,0.00022,7.70477]
[1778174842296,33.62,79595.46,0.0,-0.15424,0.00022,7.70477]
[1778174842522,33.61,79593.41,0.0,-0.15468,0.00022,7.71901]
[1778174843848,33.61,79594.44,0.0,-0.15444,0.00022,7.71138]
[1778174844692,33.61,79593.63,0.0,-0.15462,0.00022,7.71696]
[1778174845315,33.61,79593.63,0.0,-0.15462,0.00022,7.71696]
[1778174845494,33.61,79593.63,0.0,-0.15462,0.00022,7.71696]
[1778174845542,33.61,79593.84,0.0,-0.15456,0.00022,7.7153]
[1778174846549,33.61,79601.13,0.0,-0.15297,0.00022,7.66321]
[1778174846982,33.61,79601.13,0.0,-0.15297,0.00022,7.66321]
[1778174848895,33.61,79599.22,0.0,-0.15337,0.00022,7.67634]
[1778174849569,33.61,79611.22,0.0,-0.15077,0.00021,7.59087]
[1778174849612,33.61,79611.22,0.0,-0.15077,0.00021,7.59087]
[1778174849853,33.61,79611.22,0.0,-0.15077,0.00021,7.59087]
[1778174850069,33.61,79614.02,0.0,-0.15016,0.00021,7.57072]
[1778174850723,33.61,79614.02,0.0,-0.15016,0.00021,7.57072]
[1778174851253,33.61,79622.69,0.0,-0.14818,0.00021,7.50014]
[1778174851788,33.61,79622.69,0.0,-0.14818,0.00021,7.50014]
[1778174852363,33.61,79644.49,0.0,-0.1436,0.00021,7.34561]
[1778174853881,33.61,79649.02,0.0,-0.14266,0.00021,7.31371]
[1778174854296,33.61,79650.05,0.0,-0.14245,0.00021,7.30658]
[1778174855253,33.61,79650.05,0.0,-0.14245,0.00021,7.30658]
[1778174855411,33.61,79657.88,0.0,-0.14085,0.0002,7.25138]
[1778174856604,33.61,79657.88,0.0,-0.14085,0.0002,7.25138]
[1778174856908,33.61,79657.88,0.0,-0.14085,0.0002,7.25138]
[1778174857175,33.61,79657.88,0.0,-0.14085,0.0002,7.25138]
[1778174857306,33.61,79665.54,0.0,-0.13928,0.0002,7.19728]
[1778174860656,33.61,79659.34,0.0,-0.14056,0.0002,7.24159]
[1778174861756,33.61,79659.34,0.0,-0.14056,0.0002,7.24159]
[1778174862502,33.61,79659.34,0.0,-0.14056,0.0002,7.24159]
[1778174862432,33.61,79664.4,0.0,-0.13954,0.0002,7.206]
[1778174863677,33.61,79671.4,0.0,-0.13812,0.0002,7.1567]
[1778174865547,33.61,79661.05,0.0,-0.14023,0.0002,7.23005]
[1778174870946,33.61,79659.3,0.0,-0.1406,0.0002,7.24268]
[1778174873808,33.61,79655.59,0.0,-0.14136,0.00021,7.26905]
[1778174873853,33.61,79659.62,0.0,-0.14054,0.0002,7.24061]
[1778174879970,33.61,79657.37,0.0,-0.141,0.00021,7.25674]
[1778174879995,33.61,79657.37,0.0,-0.141,0.00021,7.25674]
[1778174880071,33.61,79662.44,0.0,-0.13997,0.0002,7.221]
[1778174881143,33.61,79662.44,0.0,-0.13997,0.0002,7.221]
[1778174881246,33.61,79662.44,0.0,-0.13997,0.0002,7.221]
[1778174881369,33.61,79662.44,0.0,-0.13997,0.0002,7.221]
[1778174881424,33.61,79662.44,0.0,-0.13997,0.0002,7.221]
[1778174881483,33.61,79662.44,0.0,-0.13997,0.0002,7.221]
[1778174881525,33.61,79658.78,0.0,-0.14072,0.0002,7.2469]
[1778174881966,33.61,79658.78,0.0,-0.14072,0.0002,7.2469]
[1778174882079,33.61,79658.78,0.0,-0.14072,0.0002,7.2469]
[1778174882572,33.61,79649.28,0.0,-0.14267,0.00021,7.3141]
[1778174882888,33.61,79649.28,0.0,-0.14267,0.00021,7.3141]
[1778174882927,33.61,79649.28,0.0,-0.14267,0.00021,7.3141]
[1778174883028,33.61,79642.99,0.0,-0.14398,0.00021,7.35862]
[1778174883636,33.61,79642.99,0.0,-0.14398,0.00021,7.35862]
[1778174883665,33.61,79642.99,0.0,-0.14398,0.00021,7.35862]
[1778174883819,33.61,79643.13,0.0,-0.14395,0.00021,7.35763]
[1778174885811,33.61,79647.15,0.0,-0.14311,0.00021,7.32909]
[1778174886567,33.61,79656.38,0.0,-0.1412,0.00021,7.26357]
[1778174888274,33.61,79656.38,0.0,-0.1412,0.00021,7.26357]
[1778174888349,33.61,79646.53,0.0,-0.14323,0.00021,7.33313]
[1778174889080,33.61,79646.53,0.0,-0.14323,0.00021,7.33313]
[1778174889181,33.61,79651.97,0.0,-0.14211,0.00021,7.29465]
[1778174892303,33.61,79654.17,0.0,-0.14165,0.00021,7.27899]
[1778174892335,33.61,79654.17,0.0,-0.14165,0.00021,7.27899]
[1778174892346,33.61,79654.17,0.0,-0.14165,0.00021,7.27899]
[1778174894295,33.61,79654.03,0.0,-0.14168,0.00021,7.27989]
[1778174894365,33.61,79654.03,0.0,-0.14168,0.00021,7.27989]
[1778174894396,33.61,79647.19,0.0,-0.14309,0.00021,7.3283]
[1778174895250,33.61,79647.19,0.0,-0.14309,0.00021,7.3283]
[1778174895342,33.61,79645.91,0.0,-0.14335,0.00021,7.33732]
[1778174895936,33.61,79645.91,0.0,-0.14335,0.00021,7.33732]
[1778174895940,33.61,79645.91,0.0,-0.14335,0.00021,7.33732]
[1778174895955,33.61,79651.83,0.0,-0.14213,0.00021,7.29543]
[1778174899349,33.61,79637.31,0.0,-0.14514,0.00021,7.39789]
[1778174900257,33.61,79637.31,0.0,-0.14514,0.00021,7.39789]
[1778174900287,33.61,79637.31,0.0,-0.14514,0.00021,7.39789]
[1778174900330,33.61,79637.31,0.0,-0.14514,0.00021,7.39789]
[1778174900354,33.61,79637.31,0.0,-0.14514,0.00021,7.39789]
[1778174900406,33.61,79637.31,0.0,-0.14514,0.00021,7.39789]
[1778174900573,33.61,79641.14,0.0,-0.14433,0.00021,7.37067]
[1778174901519,33.61,79641.14,0.0,-0.14433,0.00021,7.37067]
[1778174901617,33.61,79652.36,0.0,-0.142,0.00021,7.29108]
[1778174902038,33.61,79652.36,0.0,-0.142,0.00021,7.29108]
[1778174902614,33.61,79652.36,0.0,-0.142,0.00021,7.29108]
[1778174902627,33.61,79667.35,0.0,-0.13893,0.0002,7.18501]
[1778174904383,33.61,79661.03,0.0,-0.14022,0.0002,7.22968]
[1778174906490,33.61,79661.03,0.0,-0.14022,0.0002,7.22975]
[1778174906590,33.61,79675.86,0.0,-0.13722,0.0002,7.12516]
[1778174907294,33.61,79675.86,0.0,-0.13722,0.0002,7.12516]
[1778174907452,33.61,79675.86,0.0,-0.13722,0.0002,7.12516]
[1778174907543,33.61,79681.25,0.0,-0.13614,0.0002,7.0873]
[1778174908215,33.61,79681.25,0.0,-0.13614,0.0002,7.0873]
[1778174908242,33.61,79681.25,0.0,-0.13614,0.0002,7.0873]
[1778174908486,33.61,79681.25,0.0,-0.13614,0.0002,7.0873]
[1778174908494,33.61,79681.25,0.0,-0.13614,0.0002,7.0873]
[1778174908569,33.61,79710.26,0.0,-0.13042,0.00019,6.88347]
[1778174908821,33.61,79710.26,0.0,-0.13042,0.00019,6.88347]
[1778174909324,33.61,79710.26,0.0,-0.13042,0.00019,6.88347]
[1778174909463,33.61,79710.26,0.0,-0.13042,0.00019,6.88347]
[1778174909472,33.61,79710.26,0.0,-0.13042,0.00019,6.88347]
[1778174909565,33.61,79710.26,0.0,-0.13042,0.00019,6.88347]
[1778174909585,33.61,79724.65,0.0,-0.12764,0.00019,6.78269]
[1778174910045,33.61,79724.65,0.0,-0.12764,0.00019,6.78269]
[1778174910168,33.61,79724.65,0.0,-0.12764,0.00019,6.78269]
[1778174910341,33.61,79724.65,0.0,-0.12764,0.00019,6.78269]
[1778174910426,33.61,79728.31,0.0,-0.12694,0.00019,6.75714]
[1778174911115,33.61,79726.47,0.0,-0.12718,0.00019,6.76197]
[1778174911993,33.61,79726.47,0.0,-0.12718,0.00019,6.76197]
[1778174912934,33.61,79726.83,0.0,-0.12711,0.00019,6.75955]
[1778174913512,33.61,79726.83,0.0,-0.12711,0.00019,6.75955]
[1778174915715,33.62,79727.08,0.0,-0.12711,0.00019,6.75932]
[1778174916116,33.62,79727.08,0.0,-0.12711,0.00019,6.75932]
[1778174916217,33.62,79736.46,0.0,-0.12532,0.00019,6.69379]
[1778174917495,33.62,79747.13,0.0,-0.12331,0.00019,6.61945]
[1778174918479,33.62,79747.13,0.0,-0.12331,0.00019,6.61945]
[1778174918484,33.62,79747.13,0.0,-0.12331,0.00019,6.61945]
[1778174918581,33.62,79756.86,0.0,-0.1215,0.00018,6.55172]
[1778174919981,33.62,79756.86,0.0,-0.1215,0.00018,6.55172]
[1778174920176,33.62,79756.86,0.0,-0.1215,0.00018,6.55172]
[1778174920192,33.62,79752.54,0.0,-0.1223,0.00019,6.58179]
[1778174921546,33.62,79744.89,0.0,-0.12373,0.00019,6.63514]
[1778174923288,33.62,79744.89,0.0,-0.12373,0.00019,6.63514]
[1778174923533,33.62,79760.6,0.0,-0.12082,0.00018,6.5263]
[1778174923718,33.62,79760.6,0.0,-0.12082,0.00018,6.5263]
[1778174923766,33.62,79760.6,0.0,-0.12082,0.00018,6.5263]
[1778174924084,33.62,79760.6,0.0,-0.12082,0.00018,6.5263]
[1778174924216,33.62,79760.6,0.0,-0.12082,0.00018,6.5263]
[1778174924233,33.62,79760.6,0.0,-0.12082,0.00018,6.5263]
[1778174924422,33.62,79777.26,0.0,-0.11778,0.00018,6.41138]
[1778174924949,33.62,79777.26,0.0,-0.11778,0.00018,6.41138]
[1778174925117,33.62,79777.26,0.0,-0.11778,0.00018,6.41138]
[1778174926126,33.62,79786.03,0.0,-0.11621,0.00018,6.35124]
[1778174927251,33.62,79786.03,0.0,-0.11621,0.00018,6.35124]
[1778174927277,33.62,79786.03,0.0,-0.11621,0.00018,6.35124]
[1778174927348,33.62,79785.98,0.0,-0.11622,0.00018,6.35191]
[1778174927985,33.62,79785.98,0.0,-0.11622,0.00018,6.35191]
[1778174928004,33.62,79785.98,0.0,-0.11622,0.00018,6.35191]
[1778174928889,33.62,79785.93,0.0,-0.11624,0.00018,6.35267]
[1778174929374,33.62,79785.93,0.0,-0.11624,0.00018,6.35267]
[1778174930480,33.62,79787.84,0.0,-0.1159,0.00018,6.33961]
[1778174931186,33.62,79787.67,0.0,-0.11594,0.00018,6.34088]
[1778174933516,33.62,79785.61,0.0,-0.11631,0.00018,6.35508]
[1778174933588,33.62,79787.51,0.0,-0.11597,0.00018,6.34215]
[1778174933860,33.62,79787.51,0.0,-0.11597,0.00018,6.34215]
[1778174934911,33.62,79787.34,0.0,-0.116,0.00018,6.34332]
[1778174935415,33.62,79787.34,0.0,-0.116,0.00018,6.34332]
[1778174935446,33.62,79787.34,0.0,-0.116,0.00018,6.34332]
[1778174935556,33.62,79787.34,0.0,-0.116,0.00018,6.34332]
[1778174935566,33.62,79772.75,0.0,-0.11863,0.00018,6.44372]
[1778174937640,33.63,79772.75,0.0,-0.11864,0.00018,6.44415]
[1778174941438,33.63,79767.32,0.0,-0.11966,0.00018,6.48271]
[1778174941724,33.63,79765.31,0.0,-0.12003,0.00018,6.49682]
[1778174943596,33.63,79765.31,0.0,-0.12004,0.00018,6.49705]
[1778174943611,33.63,79777.8,0.0,-0.11778,0.00018,6.41133]
[1778174944165,33.63,79777.8,0.0,-0.11778,0.00018,6.41133]
[1778174944257,33.63,79777.8,0.0,-0.11778,0.00018,6.41133]
[1778174949314,33.63,79778.93,0.0,-0.11758,0.00018,6.4039]
[1778174949525,33.63,79778.93,0.0,-0.11758,0.00018,6.4039]
[1778174949592,33.63,79785.61,0.0,-0.11638,0.00018,6.35801]
[1778174950225,33.63,79785.61,0.0,-0.11638,0.00018,6.35801]
[1778174950481,33.63,79785.61,0.0,-0.11638,0.00018,6.35801]
[1778174950551,33.63,79785.61,0.0,-0.11638,0.00018,6.35801]
[1778174951396,33.63,79787.91,0.0,-0.11597,0.00018,6.34218]
[1778174951418,33.63,79795.76,0.0,-0.11457,0.00018,6.28839]
[1778174952418,33.63,79795.76,0.0,-0.11457,0.00018,6.28839]
[1778174956399,33.63,79789.29,0.0,-0.11573,0.00018,6.33282]
[1778174960118,33.63,79785.12,0.0,-0.11645,0.00018,6.36055]
[1778174960375,33.63,79779.7,0.0,-0.11742,0.00018,6.39754]
[1778174960935,33.63,79779.7,0.0,-0.11742,0.00018,6.39754]
[1778174964606,33.63,79772.81,0.0,-0.11866,0.00018,6.44469]
[1778174964797,33.63,79770.11,0.0,-0.11915,0.00018,6.46324]
[1778174964817,33.63,79770.11,0.0,-0.11915,0.00018,6.46324]
[1778174965011,33.63,79770.11,0.0,-0.11915,0.00018,6.46324]
[1778174965411,33.63,79769.76,0.0,-0.11921,0.00018,6.46559]
[1778174966415,33.63,79757.56,0.0,-0.12145,0.00018,6.55005]
[1778174968386,33.63,79755.46,0.0,-0.12184,0.00019,6.56459]
[1778174968487,33.63,79762.67,0.0,-0.12051,0.00018,6.5148]
[1778174970054,33.63,79762.67,0.0,-0.12051,0.00018,6.51489]
[1778174970585,33.63,79762.67,0.0,-0.12051,0.00018,6.51489]
[1778174970670,33.63,79762.21,0.0,-0.12061,0.00018,6.51833]
[1778174973863,33.63,79763.43,0.0,-0.12026,0.00018,6.50139]
[1778174976747,33.63,79760.15,0.0,-0.12086,0.00018,6.52399]
[1778174978397,33.63,79754.94,0.0,-0.12182,0.00019,6.55994]
[1778174978501,33.63,79752.63,0.0,-0.12224,0.00019,6.57583]
[1778174980516,33.63,79743.83,0.0,-0.12388,0.00019,6.63655]
[1778174981773,33.63,79741.61,0.0,-0.12429,0.00019,6.65205]
[1778174982229,33.63,79741.61,0.0,-0.12429,0.00019,6.65205]
[1778174982271,33.63,79741.61,0.0,-0.12429,0.00019,6.65205]
[1778174982681,33.63,79719.31,0.0,-0.12853,0.00019,6.80748]
[1778174983832,33.63,79719.31,0.0,-0.12853,0.00019,6.80735]
[1778174984542,33.63,79713.23,0.0,-0.1297,0.00019,6.84961]
[1778174987083,33.63,79712.79,0.0,-0.12977,0.00019,6.85213]
[1778174988570,33.62,79706.75,0.0,-0.13092,0.00019,6.89379]
[1778174989276,33.62,79706.75,0.0,-0.13092,0.00019,6.89379]
[1778174989426,33.62,79706.75,0.0,-0.13092,0.00019,6.89379]
[1778174990441,33.62,79706.81,0.0,-0.1309,0.00019,6.89307]
[1778174995260,33.62,79707.87,0.0,-0.13065,0.00019,6.88387]
[1778174997331,33.61,79709.0,0.0,-0.13041,0.00019,6.87525]
[1778174999398,33.61,79705.39,0.0,-0.13109,0.0002,6.89986]
[1778175001459,33.61,79710.52,0.0,-0.13009,0.00019,6.86357]
[1778175002089,33.61,79713.11,0.0,-0.12956,0.00019,6.84471]
[1778175002668,33.6,79702.96,0.0,-0.13153,0.0002,6.91553]
[1778175003322,33.6,79702.96,0.0,-0.13153,0.0002,6.91553]
[1778175003678,33.6,79717.68,0.0,-0.12866,0.00019,6.81211]
[1778175003770,33.6,79717.68,0.0,-0.12866,0.00019,6.81211]
[1778175005554,33.6,79716.38,0.0,-0.1289,0.00019,6.82081]
[1778175005585,33.6,79716.38,0.0,-0.1289,0.00019,6.82081]
[1778175005693,33.6,79716.96,0.0,-0.12879,0.00019,6.8165]
[1778175006699,33.6,79723.61,0.0,-0.1275,0.00019,6.76974]
[1778175007624,33.6,79723.61,0.0,-0.1275,0.00019,6.76974]
[1778175007720,33.6,79715.15,0.0,-0.12912,0.00019,6.82864]
[1778175009279,33.6,79715.3,0.0,-0.12909,0.00019,6.82739]
[1778175009724,33.6,79717.35,0.0,-0.12869,0.00019,6.81305]
[1778175010737,33.6,79727.35,0.0,-0.12677,0.00019,6.74293]
[1778175011746,33.6,79727.35,0.0,-0.12677,0.00019,6.74293]
[1778175011836,33.6,79723.98,0.0,-0.1274,0.00019,6.76593]
[1778175012743,33.59,79718.52,0.0,-0.12844,0.00019,6.80394]
[1778175013179,33.59,79718.52,0.0,-0.12844,0.00019,6.80394]
[1778175013229,33.59,79718.52,0.0,-0.12844,0.00019,6.80394]
[1778175013751,33.59,79719.91,0.0,-0.12817,0.00019,6.79422]
[1778175014074,33.59,79719.91,0.0,-0.12817,0.00019,6.79422]
[1778175014756,33.59,79713.99,0.0,-0.1293,0.00019,6.83522]
[1778175015702,33.59,79707.82,0.0,-0.1305,0.00019,6.87845]
[1778175015919,33.59,79707.82,0.0,-0.1305,0.00019,6.87845]
[1778175015926,33.59,79705.24,0.0,-0.13099,0.0002,6.89603]
[1778175017291,33.59,79705.24,0.0,-0.13099,0.0002,6.89603]
[1778175017377,33.59,79704.14,0.0,-0.1312,0.0002,6.90375]
[1778175017908,33.59,79704.14,0.0,-0.1312,0.0002,6.90375]
[1778175017921,33.59,79704.14,0.0,-0.1312,0.0002,6.90375]
[1778175017931,33.59,79704.14,0.0,-0.1312,0.0002,6.90375]
[1778175018034,33.59,79704.14,0.0,-0.1312,0.0002,6.90375]
[1778175018103,33.59,79697.15,0.0,-0.13257,0.0002,6.95249]
[1778175019617,33.59,79697.15,0.0,-0.13257,0.0002,6.95249]
[1778175019626,33.59,79697.15,0.0,-0.13257,0.0002,6.95249]
[1778175019657,33.59,79697.15,0.0,-0.13257,0.0002,6.95249]
[1778175019724,33.59,79687.22,0.0,-0.13452,0.0002,7.02196]
[1778175020758,33.59,79687.22,0.0,-0.13452,0.0002,7.02196]
[1778175020765,33.59,79687.22,0.0,-0.13452,0.0002,7.02196]
[1778175021694,33.59,79687.22,0.0,-0.13451,0.0002,7.02172]
[1778175021698,33.59,79687.22,0.0,-0.13451,0.0002,7.02172]
[1778175021733,33.59,79687.22,0.0,-0.13451,0.0002,7.02172]
[1778175021286,33.59,79701.6,0.0,-0.13167,0.0002,6.92038]
[1778175022618,33.59,79701.6,0.0,-0.13167,0.0002,6.92038]
[1778175022719,33.58,79688.13,0.0,-0.13431,0.0002,7.0143]
[1778175023330,33.58,79688.13,0.0,-0.13431,0.0002,7.0143]
[1778175023335,33.58,79688.13,0.0,-0.13431,0.0002,7.0143]
[1778175023452,33.58,79688.13,0.0,-0.13431,0.0002,7.0143]
[1778175023626,33.58,79692.93,0.0,-0.13334,0.0002,6.98013]
[1778175024071,33.58,79692.93,0.0,-0.13334,0.0002,6.98013]
[1778175024142,33.58,79694.96,0.0,-0.13294,0.0002,6.96586]
[1778175028858,33.58,79687.85,0.0,-0.13431,0.0002,7.0145]
[1778175030107,33.58,79687.85,0.0,-0.13431,0.0002,7.0145]
[1778175035346,33.57,79690.38,0.0,-0.13366,0.0002,6.98719]
[1778175035915,33.57,79690.1,0.0,-0.13371,0.0002,6.98915]
[1778175038652,33.57,79699.21,0.0,-0.13191,0.0002,6.92486]
[1778175039077,33.57,79699.21,0.0,-0.13191,0.0002,6.92486]
[1778175039290,33.57,79699.21,0.0,-0.13191,0.0002,6.92486]
[1778175039315,33.57,79699.21,0.0,-0.13191,0.0002,6.92486]
[1778175039551,33.57,79699.21,0.0,-0.13191,0.0002,6.92486]
[1778175039721,33.57,79707.34,0.0,-0.13031,0.00019,6.86751]
[1778175040949,33.57,79720.06,0.0,-0.12783,0.00019,6.77775]
[1778175042245,33.57,79731.3,0.0,-0.12568,0.00019,6.6989]
[1778175043082,33.57,79731.3,0.0,-0.12568,0.00019,6.6989]
[1778175043593,33.57,79731.3,0.0,-0.12568,0.00019,6.6989]
[1778175043600,33.57,79731.41,0.0,-0.12565,0.00019,6.69792]
[1778175044218,33.57,79742.19,0.0,-0.12361,0.00019,6.62259]
[1778175048504,33.57,79744.17,0.0,-0.12324,0.00019,6.60874]
[1778175048515,33.57,79744.17,0.0,-0.12324,0.00019,6.60874]
[1778175048605,33.57,79744.56,0.0,-0.12316,0.00019,6.60603]
[1778175050852,33.57,79743.49,0.0,-0.12336,0.00019,6.61353]
[1778175051019,33.57,79742.95,0.0,-0.12347,0.00019,6.61732]
[1778175052873,33.57,79743.5,0.0,-0.12336,0.00019,6.61352]
[1778175053033,33.57,79743.84,0.0,-0.1233,0.00019,6.61118]
[1778175056056,33.57,79752.49,0.0,-0.12169,0.00019,6.55119]
[1778175057236,33.57,79752.49,0.0,-0.12169,0.00019,6.55119]
[1778175057701,33.57,79752.49,0.0,-0.12169,0.00019,6.55119]
[1778175057710,33.57,79752.49,0.0,-0.12169,0.00019,6.55119]
[1778175057734,33.57,79755.69,0.0,-0.1211,0.00018,6.52914]
[1778175058040,33.57,79755.69,0.0,-0.1211,0.00018,6.52914]
[1778175059052,33.57,79756.71,0.0,-0.12091,0.00018,6.52207]
[1778175059625,33.57,79756.71,0.0,-0.12091,0.00018,6.52207]
[1778175061126,33.57,79759.2,0.0,-0.12046,0.00018,6.50508]
[1778175061320,33.57,79759.2,0.0,-0.12046,0.00018,6.50508]
[1778175061421,33.57,79759.2,0.0,-0.12046,0.00018,6.50508]
[1778175064509,33.57,79763.91,0.0,-0.1196,0.00018,6.47264]
[1778175065236,33.57,79759.47,0.0,-0.12043,0.00018,6.50378]
[1778175065334,33.57,79766.11,0.0,-0.11921,0.00018,6.45806]
[1778175066439,33.57,79766.11,0.0,-0.11921,0.00018,6.45806]
[1778175066814,33.57,79766.11,0.0,-0.11921,0.00018,6.45806]
[1778175066835,33.57,79766.11,0.0,-0.11921,0.00018,6.45806]
[1778175066890,33.57,79768.49,0.0,-0.11877,0.00018,6.44149]
[1778175067320,33.57,79768.49,0.0,-0.11877,0.00018,6.44149]
[1778175067511,33.57,79768.49,0.0,-0.11877,0.00018,6.44149]
[1778175067523,33.57,79780.86,0.0,-0.11653,0.00018,6.35611]
[1778175069092,33.57,79784.34,0.0,-0.1159,0.00018,6.33211]
[1778175069193,33.57,79783.64,0.0,-0.11603,0.00018,6.33692]
[1778175070429,33.57,79783.64,0.0,-0.11603,0.00018,6.33692]
[1778175072040,33.57,79782.02,0.0,-0.11633,0.00018,6.3483]
[1778175072107,33.57,79782.02,0.0,-0.11633,0.00018,6.3483]
[1778175072193,33.57,79782.02,0.0,-0.11633,0.00018,6.34841]
[1778175073044,33.57,79782.02,0.0,-0.11633,0.00018,6.34841]
[1778175074208,33.57,79769.59,0.0,-0.11858,0.00018,6.43429]
[1778175077571,33.57,79770.63,0.0,-0.1184,0.00018,6.42747]
[1778175077831,33.57,79770.63,0.0,-0.1184,0.00018,6.42747]
[1778175078235,33.58,79770.53,0.0,-0.11843,0.00018,6.42844]
[1778175079065,33.58,79770.53,0.0,-0.11843,0.00018,6.42844]
[1778175079282,33.58,79770.53,0.0,-0.11843,0.00018,6.42844]
[1778175080077,33.58,79771.91,0.0,-0.11818,0.00018,6.41892]
[1778175080592,33.58,79768.29,0.0,-0.11884,0.00018,6.4439]
[1778175081691,33.58,79768.29,0.0,-0.11884,0.00018,6.4439]
[1778175081695,33.58,79768.29,0.0,-0.11884,0.00018,6.4439]
[1778175081780,33.58,79766.77,0.0,-0.11912,0.00018,6.45441]
[1778175082678,33.58,79766.77,0.0,-0.11912,0.00018,6.45441]
[1778175082760,33.58,79767.41,0.0,-0.119,0.00018,6.44997]
[1778175083398,33.58,79767.41,0.0,-0.119,0.00018,6.44997]
[1778175083826,33.57,79760.87,0.0,-0.1202,0.00018,6.49515]
[1778175085691,33.58,79748.02,0.0,-0.12258,0.00019,6.58441]
[1778175087271,33.58,79748.02,0.0,-0.12258,0.00019,6.58441]
[1778175087355,33.58,79748.02,0.0,-0.12258,0.00019,6.58441]
[1778175087393,33.57,79761.28,0.0,-0.12012,0.00018,6.49225]
[1778175091438,33.57,79763.78,0.0,-0.11965,0.00018,6.47473]
[1778175091631,33.57,79763.78,0.0,-0.11965,0.00018,6.47473]
[1778175091989,33.57,79764.64,0.0,-0.11936,0.00018,6.45989]
[1778175094703,33.57,79769.67,0.0,-0.11844,0.00018,6.42503]
[1778175094798,33.57,79771.15,0.0,-0.11817,0.00018,6.41477]
[1778175096070,33.57,79771.15,0.0,-0.11817,0.00018,6.41477]
[1778175096157,33.57,79771.15,0.0,-0.11817,0.00018,6.41477]
[1778175097074,33.57,79775.1,0.0,-0.11745,0.00018,6.38755]
[1778175097174,33.57,79775.1,0.0,-0.11745,0.00018,6.38755]
[1778175097203,33.57,79775.1,0.0,-0.11745,0.00018,6.38755]
[1778175097373,33.57,79771.7,0.0,-0.11807,0.00018,6.41101]
[1778175098380,33.57,79764.24,0.0,-0.11943,0.00018,6.46258]
[1778175099386,33.57,79756.76,0.0,-0.12082,0.00018,6.51466]
[1778175100394,33.58,79745.83,0.0,-0.12285,0.00019,6.59073]
[1778175104322,33.58,79743.23,0.0,-0.12335,0.00019,6.60905]
[1778175109457,33.58,79743.3,0.0,-0.12334,0.00019,6.60876]
[1778175111224,33.58,79743.38,0.0,-0.12332,0.00019,6.60823]
[1778175111234,33.58,79743.38,0.0,-0.12332,0.00019,6.60823]
[1778175112313,33.58,79744.08,0.0,-0.12319,0.00019,6.60339]
[1778175112787,33.58,79744.08,0.0,-0.12319,0.00019,6.60339]
[1778175112670,33.58,79752.21,0.0,-0.12168,0.00019,6.54697]
[1778175113030,33.58,79752.21,0.0,-0.12168,0.00019,6.54697]
[1778175113485,33.58,79752.61,0.0,-0.12161,0.00019,6.54423]
[1778175114493,33.58,79768.35,0.0,-0.1187,0.00018,6.43504]
[1778175117066,33.58,79772.07,0.0,-0.11802,0.00018,6.40913]
[1778175117518,33.58,79771.26,0.0,-0.11817,0.00018,6.41466]
[1778175118375,33.58,79771.26,0.0,-0.11817,0.00018,6.41466]
[1778175120536,33.57,79783.49,0.0,-0.11594,0.00018,6.32971]
[1778175121464,33.57,79783.49,0.0,-0.11594,0.00018,6.32971]
[1778175121565,33.57,79782.66,0.0,-0.11608,0.00018,6.33512]
[1778175124959,33.57,79780.87,0.0,-0.11638,0.00018,6.34678]
[1778175124970,33.57,79780.87,0.0,-0.11638,0.00018,6.34678]
[1778175129050,33.57,79778.66,0.0,-0.11676,0.00018,6.361]
[1778175130326,33.56,79773.57,0.0,-0.11767,0.00018,6.39584]
[1778175132373,33.56,79774.07,0.0,-0.11757,0.00018,6.39181]
[1778175133177,33.56,79774.19,0.0,-0.11754,0.00018,6.39067]
[1778175133656,33.56,79774.19,0.0,-0.11754,0.00018,6.39067]
[1778175133720,33.56,79779.79,0.0,-0.11651,0.00018,6.35148]
[1778175135152,33.56,79779.79,0.0,-0.11651,0.00018,6.35148]
[1778175135228,33.56,79779.79,0.0,-0.11651,0.00018,6.35148]
[1778175136498,33.56,79784.05,0.0,-0.11573,0.00018,6.32187]
[1778175141688,33.55,79783.54,0.0,-0.11579,0.00018,6.32405]
[1778175143990,33.55,79779.64,0.0,-0.11648,0.00018,6.35053]
[1778175144082,33.55,79779.64,0.0,-0.11648,0.00018,6.35053]
[1778175145715,33.55,79768.21,0.0,-0.11854,0.00018,6.4289]
[1778175146539,33.55,79768.21,0.0,-0.11854,0.00018,6.4289]
[1778175146548,33.55,79768.21,0.0,-0.11854,0.00018,6.4289]
[1778175147586,33.55,79771.32,0.0,-0.11796,0.00018,6.40689]
[1778175147820,33.55,79768.57,0.0,-0.11845,0.00018,6.42552]
[1778175148197,33.55,79768.57,0.0,-0.11845,0.00018,6.42552]
[1778175148253,33.55,79768.57,0.0,-0.11845,0.00018,6.42552]
[1778175148906,33.55,79768.57,0.0,-0.11845,0.00018,6.42552]
[1778175149404,33.55,79768.57,0.0,-0.11845,0.00018,6.42552]
[1778175149748,33.54,79775.1,0.0,-0.11725,0.00018,6.37977]
[1778175151756,33.54,79782.97,0.0,-0.11568,0.00018,6.31613]
[1778175153787,33.54,79782.57,0.0,-0.11575,0.00018,6.31862]
[1778175153824,33.54,79788.99,0.0,-0.1146,0.00018,6.27431]
[1778175156796,33.54,79795.22,0.0,-0.11348,0.00018,6.23107]
[1778175160826,33.54,79803.77,0.0,-0.11196,0.00018,6.17225]
[1778175161353,33.54,79803.77,0.0,-0.11196,0.00018,6.17225]
[1778175161833,33.54,79803.77,0.0,-0.11196,0.00018,6.17225]
[1778175162225,33.54,79806.79,0.0,-0.11143,0.00017,6.15164]
[1778175162389,33.54,79806.79,0.0,-0.11143,0.00017,6.15164]
[1778175163105,33.54,79807.32,0.0,-0.11134,0.00017,6.14802]
[1778175163844,33.54,79820.38,0.0,-0.10908,0.00017,6.0592]
[1778175164133,33.54,79820.38,0.0,-0.10908,0.00017,6.0592]
[1778175164850,33.54,79821.56,0.0,-0.10888,0.00017,6.05136]
[1778175166316,33.54,79824.58,0.0,-0.10837,0.00017,6.03105]
[1778175168898,33.54,79838.67,0.0,-0.10598,0.00017,5.93609]
[1778175173025,33.54,79840.19,0.0,-0.10574,0.00017,5.92629]
[1778175174485,33.54,79841.36,0.0,-0.10555,0.00017,5.91876]
[1778175174926,33.54,79833.99,0.0,-0.1068,0.00017,5.96879]
[1778175175217,33.54,79833.99,0.0,-0.1068,0.00017,5.96879]
[1778175176137,33.54,79833.25,0.0,-0.10693,0.00017,5.97414]
[1778175176145,33.54,79833.25,0.0,-0.10693,0.00017,5.97414]
[1778175176940,33.55,79832.26,0.0,-0.10711,0.00017,5.9811]
[1778175178295,33.55,79832.26,0.0,-0.10711,0.00017,5.9811]
[1778175179272,33.55,79831.84,0.0,-0.10719,0.00017,5.98421]
[1778175179287,33.55,79826.61,0.0,-0.10808,0.00017,6.01985]
[1778175180094,33.55,79826.61,0.0,-0.10808,0.00017,6.01985]
[1778175180882,33.55,79826.61,0.0,-0.10808,0.00017,6.01985]
[1778175180937,33.55,79820.46,0.0,-0.10914,0.00017,6.06172]
[1778175181834,33.55,79820.46,0.0,-0.10914,0.00017,6.06172]
[1778175181929,33.55,79816.45,0.0,-0.10984,0.00017,6.08915]
[1778175182750,33.55,79816.45,0.0,-0.10984,0.00017,6.08915]
[1778175182836,33.55,79808.92,0.0,-0.11115,0.00017,6.14054]
[1778175185178,33.55,79807.25,0.0,-0.11144,0.00017,6.15205]
[1778175185210,33.55,79807.25,0.0,-0.11144,0.00017,6.15205]
[1778175185333,33.55,79798.04,0.0,-0.11306,0.00018,6.21495]
[1778175187871,33.55,79797.68,0.0,-0.11313,0.00018,6.2178]
[1778175187013,33.55,79785.99,0.0,-0.11522,0.00018,6.29831]
[1778175189403,33.55,79787.52,0.0,-0.11495,0.00018,6.28797]
[1778175190582,33.55,79776.6,0.0,-0.11692,0.00018,6.36341]
[1778175191941,33.55,79776.6,0.0,-0.11692,0.00018,6.36341]
[1778175192414,33.55,79776.54,0.0,-0.11693,0.00018,6.36398]
[1778175192861,33.55,79776.54,0.0,-0.11693,0.00018,6.36398]
[1778175192515,33.56,79773.18,0.0,-0.11755,0.00018,6.38728]
[1778175193537,33.56,79773.18,0.0,-0.11755,0.00018,6.38728]
[1778175193627,33.55,79775.07,0.0,-0.1172,0.00018,6.37397]
[1778175195208,33.55,79776.18,0.0,-0.11698,0.00018,6.36569]
[1778175195730,33.55,79776.18,0.0,-0.11698,0.00018,6.36569]
[1778175195766,33.55,79771.75,0.0,-0.11778,0.00018,6.39624]
[1778175197143,33.55,79760.08,0.0,-0.1199,0.00018,6.47626]
[1778175198259,33.55,79760.08,0.0,-0.1199,0.00018,6.47626]
[1778175198317,33.55,79753.5,0.0,-0.12111,0.00019,6.52184]
[1778175199047,33.55,79753.5,0.0,-0.12111,0.00019,6.52184]
[1778175199073,33.55,79753.5,0.0,-0.12111,0.00019,6.52184]
[1778175201112,33.55,79756.39,0.0,-0.12058,0.00018,6.50206]
[1778175206148,33.55,79761.39,0.0,-0.11966,0.00018,6.46729]
[1778175207403,33.55,79761.39,0.0,-0.11966,0.00018,6.46729]
[1778175207490,33.55,79758.01,0.0,-0.12028,0.00018,6.49047]
[1778175208907,33.55,79750.18,0.0,-0.12171,0.00019,6.54426]
[1778175209345,33.55,79750.18,0.0,-0.12171,0.00019,6.54426]
[1778175209411,33.55,79750.18,0.0,-0.12171,0.00019,6.54426]
[1778175209762,33.55,79750.18,0.0,-0.12171,0.00019,6.54426]
[1778175209954,33.55,79743.55,0.0,-0.12295,0.00019,6.59044]
[1778175210354,33.55,79743.55,0.0,-0.12295,0.00019,6.59044]
[1778175210376,33.55,79743.55,0.0,-0.12295,0.00019,6.59044]
[1778175210431,33.55,79734.62,0.0,-0.12463,0.00019,6.65263]
[1778175212427,33.55,79717.39,0.0,-0.12778,0.00019,6.7641]
[1778175213275,33.55,79717.39,0.0,-0.12778,0.00019,6.7641]
[1778175213281,33.55,79717.39,0.0,-0.12778,0.00019,6.7641]
[1778175214230,33.55,79717.12,0.0,-0.12783,0.00019,6.7658]
[1778175214443,33.55,79717.12,0.0,-0.12783,0.00019,6.7658]
[1778175215519,33.55,79719.41,0.0,-0.12738,0.00019,6.74939]
[1778175215889,33.55,79719.41,0.0,-0.12738,0.00019,6.74939]
[1778175215897,33.55,79719.41,0.0,-0.12738,0.00019,6.74939]
[1778175215587,33.55,79726.13,0.0,-0.12609,0.00019,6.70241]
[1778175216589,33.55,79726.13,0.0,-0.12609,0.00019,6.70241]
[1778175216753,33.55,79726.13,0.0,-0.12609,0.00019,6.70241]
[1778175216800,33.54,79727.11,0.0,-0.1259,0.00019,6.69536]
[1778175217577,33.54,79727.11,0.0,-0.1259,0.00019,6.69536]
[1778175217809,33.54,79717.83,0.0,-0.12767,0.00019,6.75995]
[1778175223287,33.54,79713.38,0.0,-0.1285,0.00019,6.79007]
[1778175225798,33.54,79712.7,0.0,-0.12863,0.00019,6.79462]
[1778175227858,33.54,79713.03,0.0,-0.12855,0.00019,6.79185]
[1778175228494,33.53,79711.09,0.0,-0.12891,0.00019,6.80503]
[1778175229025,33.53,79713.08,0.0,-0.12853,0.00019,6.79108]
[1778175229583,33.53,79713.08,0.0,-0.12853,0.00019,6.79108]
[1778175229710,33.53,79720.21,0.0,-0.12715,0.00019,6.74091]
[1778175230853,33.53,79720.21,0.0,-0.12715,0.00019,6.74091]
[1778175231475,33.53,79721.0,0.0,-0.12699,0.00019,6.73494]
[1778175231559,33.53,79721.02,0.0,-0.12698,0.00019,6.7348]
[1778175234572,33.53,79723.56,0.0,-0.12649,0.00019,6.71677]
[1778175235642,33.53,79725.39,0.0,-0.12613,0.00019,6.70384]
[1778175236087,33.53,79723.74,0.0,-0.12645,0.00019,6.71527]
[1778175238164,33.53,79724.84,0.0,-0.12623,0.00019,6.70739]
[1778175238393,33.53,79726.02,0.0,-0.126,0.00019,6.69904]
[1778175241419,33.53,79717.81,0.0,-0.12757,0.00019,6.75617]
[1778175243433,33.53,79711.24,0.0,-0.12883,0.00019,6.80191]
[1778175248471,33.52,79714.08,0.0,-0.12825,0.00019,6.78096]
[1778175249172,33.52,79714.08,0.0,-0.12825,0.00019,6.78096]
[1778175251238,33.52,79717.45,0.0,-0.12759,0.00019,6.75697]
[1778175255814,33.52,79718.93,0.0,-0.12729,0.00019,6.74596]
[1778175256345,33.52,79720.06,0.0,-0.12707,0.00019,6.7379]
[1778175256517,33.52,79720.06,0.0,-0.12707,0.00019,6.7379]
[1778175256535,33.52,79720.06,0.0,-0.12707,0.00019,6.7379]
[1778175256631,33.52,79720.06,0.0,-0.12707,0.00019,6.7379]
[1778175256894,33.52,79738.57,0.0,-0.12355,0.00019,6.60848]
[1778175257108,33.52,79738.57,0.0,-0.12355,0.00019,6.60848]
[1778175257580,33.52,79738.57,0.0,-0.12355,0.00019,6.60848]
[1778175257584,33.52,79747.55,0.0,-0.12186,0.00019,6.54585]
[1778175258898,33.52,79747.55,0.0,-0.12186,0.00019,6.54585]
[1778175258935,33.52,79747.55,0.0,-0.12186,0.00019,6.54585]
[1778175258981,33.52,79750.67,0.0,-0.12128,0.00019,6.52408]
[1778175259596,33.52,79750.67,0.0,-0.12128,0.00019,6.52408]
[1778175259870,33.52,79750.67,0.0,-0.12128,0.00019,6.52408]
[1778175259971,33.52,79761.33,0.0,-0.1193,0.00018,6.44999]
[1778175261277,33.52,79762.68,0.0,-0.11906,0.00018,6.44062]
[1778175262892,33.52,79762.68,0.0,-0.11906,0.00018,6.44062]
[1778175262954,33.52,79769.21,0.0,-0.11786,0.00018,6.39541]
[1778175263380,33.52,79769.21,0.0,-0.11786,0.00018,6.39541]
[1778175263603,33.52,79769.21,0.0,-0.11786,0.00018,6.39541]
[1778175263652,33.52,79766.98,0.0,-0.11827,0.00018,6.41082]
[1778175264794,33.52,79766.98,0.0,-0.11827,0.00018,6.41082]
[1778175265355,33.52,79766.76,0.0,-0.11831,0.00018,6.41242]
[1778175265756,33.52,79766.76,0.0,-0.11831,0.00018,6.41242]
[1778175265857,33.52,79770.77,0.0,-0.11758,0.00018,6.38474]
[1778175266947,33.52,79770.77,0.0,-0.11758,0.00018,6.38474]
[1778175267035,33.52,79770.54,0.0,-0.11762,0.00018,6.38635]
[1778175268671,33.52,79770.54,0.0,-0.11762,0.00018,6.38635]
[1778175270825,33.52,79773.04,0.0,-0.11717,0.00018,6.36922]
[1778175276665,33.52,79771.86,0.0,-0.11727,0.00018,6.36904]
[1778175279297,33.52,79773.74,0.0,-0.11693,0.00018,6.35623]
[1778175279686,33.52,79773.51,0.0,-0.11697,0.00018,6.35791]
[1778175281604,33.52,79774.27,0.0,-0.11684,0.00018,6.35277]
[1778175281709,33.52,79770.81,0.0,-0.11747,0.00018,6.37674]
[1778175283502,33.52,79769.16,0.0,-0.11777,0.00018,6.38823]
[1778175283622,33.52,79769.16,0.0,-0.11777,0.00018,6.38823]
[1778175283723,33.52,79773.1,0.0,-0.11706,0.00018,6.36111]
[1778175284407,33.52,79773.1,0.0,-0.11706,0.00018,6.36111]
[1778175285339,33.52,79773.15,0.0,-0.11705,0.00018,6.36082]
[1778175285475,33.52,79773.15,0.0,-0.11705,0.00018,6.36082]
[1778175285746,33.52,79780.81,0.0,-0.11567,0.00018,6.30812]
[1778175286311,33.52,79780.81,0.0,-0.11567,0.00018,6.30812]
[1778175286707,33.52,79780.81,0.0,-0.11567,0.00018,6.30812]
[1778175286858,33.52,79787.19,0.0,-0.11453,0.00018,6.26436]
[1778175287589,33.52,79787.19,0.0,-0.11453,0.00018,6.26436]
[1778175288206,33.52,79787.51,0.0,-0.11447,0.00018,6.26195]
[1778175290769,33.52,79795.56,0.0,-0.11303,0.00018,6.20632]
[1778175292873,33.52,79797.63,0.0,-0.11266,0.00018,6.19202]
[1778175298826,33.52,79798.6,0.0,-0.11248,0.00018,6.18511]
[1778175300837,33.52,79793.19,0.0,-0.11343,0.00018,6.2221]
[1778175301933,33.52,79793.19,0.0,-0.11343,0.00018,6.2221]
[1778175301982,33.52,79793.19,0.0,-0.11343,0.00018,6.2221]
[1778175302057,33.52,79793.19,0.0,-0.11343,0.00018,6.2221]
[1778175302020,33.52,79788.03,0.0,-0.11435,0.00018,6.25743]
[1778175302204,33.52,79788.03,0.0,-0.11435,0.00018,6.25743]
[1778175302644,33.52,79788.03,0.0,-0.11435,0.00018,6.25743]
[1778175302876,33.52,79788.03,0.0,-0.11435,0.00018,6.25743]
[1778175302957,33.52,79773.83,0.0,-0.1169,0.00018,6.35513]
[1778175305315,33.52,79775.13,0.0,-0.11668,0.00018,6.34676]
[1778175305540,33.52,79775.13,0.0,-0.11668,0.00018,6.34676]
[1778175305876,33.52,79774.83,0.0,-0.11674,0.00018,6.34907]
[1778175307932,33.52,79774.12,0.0,-0.11686,0.00018,6.35347]
[1778175308033,33.52,79773.92,0.0,-0.11689,0.00018,6.3546]
[1778175308427,33.52,79773.92,0.0,-0.11689,0.00018,6.3546]
[1778175309568,33.52,79773.96,0.0,-0.11687,0.00018,6.35407]
[1778175309904,33.52,79774.59,0.0,-0.11675,0.00018,6.34947]
[1778175311530,33.52,79773.33,0.0,-0.11698,0.00018,6.35816]
[1778175311761,33.52,79773.33,0.0,-0.11698,0.00018,6.35816]
[1778175311918,33.52,79774.15,0.0,-0.11682,0.00018,6.35225]
[1778175313991,33.51,79770.22,0.0,-0.11753,0.00018,6.37921]
[1778175314084,33.51,79772.33,0.0,-0.11714,0.00018,6.36439]
[1778175316359,33.51,79770.3,0.0,-0.1175,0.00018,6.37781]
[1778175316953,33.51,79770.93,0.0,-0.11738,0.00018,6.37319]
[1778175318150,33.51,79768.92,0.0,-0.11773,0.00018,6.38678]
[1778175318967,33.51,79767.62,0.0,-0.11796,0.00018,6.39548]
[1778175319159,33.51,79767.62,0.0,-0.11796,0.00018,6.39548]
[1778175319973,33.51,79762.76,0.0,-0.11885,0.00018,6.42915]
[1778175320981,33.51,79756.39,0.0,-0.12002,0.00018,6.47327]
[1778175326088,33.51,79760.98,0.0,-0.11918,0.00018,6.44154]
[1778175326652,33.51,79762.42,0.0,-0.11892,0.00018,6.43169]
[1778175327023,33.51,79762.42,0.0,-0.11892,0.00018,6.43186]
[1778175330149,33.51,79763.71,0.0,-0.1187,0.00018,6.42346]
[1778175331052,33.51,79768.36,0.0,-0.11772,0.00018,6.3825]
[1778175331737,33.51,79768.36,0.0,-0.11772,0.00018,6.3825]
[1778175332060,33.51,79771.99,0.0,-0.11706,0.00018,6.35745]
[1778175333068,33.51,79764.77,0.0,-0.11838,0.00018,6.40738]
[1778175333709,33.51,79764.77,0.0,-0.11838,0.00018,6.40738]
[1778175334574,33.51,79765.18,0.0,-0.1183,0.00018,6.40464]
[1778175334582,33.51,79765.18,0.0,-0.1183,0.00018,6.40464]
[1778175335081,33.51,79766.21,0.0,-0.11812,0.00018,6.39755]
[1778175335656,33.51,79766.21,0.0,-0.11812,0.00018,6.39755]
[1778175335736,33.51,79766.21,0.0,-0.11812,0.00018,6.39755]
[1778175336087,33.51,79767.29,0.0,-0.11792,0.00018,6.39011]
[1778175337076,33.51,79767.29,0.0,-0.11792,0.00018,6.39011]
[1778175337972,33.51,79770.89,0.0,-0.11727,0.00018,6.36529]
[1778175339265,33.51,79775.32,0.0,-0.11647,0.00018,6.33487]
[1778175340076,33.51,79775.32,0.0,-0.11647,0.00018,6.33487]
[1778175341079,33.51,79780.15,0.0,-0.1156,0.00018,6.30172]
[1778175342129,33.51,79791.8,0.0,-0.11353,0.00018,6.22198]
[1778175344143,33.52,79798.4,0.0,-0.11237,0.00018,6.17726]
[1778175349178,33.52,79800.31,0.0,-0.11208,0.00018,6.16605]
[1778175354218,33.53,79802.67,0.0,-0.11172,0.00018,6.15183]
[1778175356209,33.53,79802.13,0.0,-0.11183,0.00018,6.1563]
[1778175359105,33.53,79802.37,0.0,-0.1118,0.00018,6.15505]
[1778175360412,33.54,79811.9,0.0,-0.11016,0.00017,6.09088]
[1778175361819,33.54,79811.82,0.0,-0.11018,0.00017,6.09186]
[1778175361908,33.54,79820.41,0.0,-0.10871,0.00017,6.03396]
[1778175364217,33.54,79823.62,0.0,-0.10819,0.00017,6.01325]
[1778175364470,33.54,79823.62,0.0,-0.10819,0.00017,6.01325]
[1778175365127,33.54,79822.03,0.0,-0.10846,0.00017,6.0241]
[1778175369341,33.55,79824.17,0.0,-0.10811,0.00017,6.01023]
[1778175369985,33.55,79818.02,0.0,-0.10917,0.00017,6.05212]
[1778175370458,33.55,79829.3,0.0,-0.10724,0.00017,5.97595]
[1778175372362,33.55,79834.86,0.0,-0.10631,0.00017,5.93882]
[1778175373328,33.55,79834.86,0.0,-0.10631,0.00017,5.93882]
[1778175373333,33.55,79834.86,0.0,-0.10631,0.00017,5.93882]
[1778175374422,33.55,79837.04,0.0,-0.10595,0.00017,5.92446]
[1778175375863,33.55,79836.53,0.0,-0.10606,0.00017,5.92858]
[1778175376062,33.55,79836.53,0.0,-0.10606,0.00017,5.92858]
[1778175376081,33.56,79837.25,0.0,-0.10594,0.00017,5.92407]
[1778175377589,33.56,79837.23,0.0,-0.10595,0.00017,5.92421]
[1778175378198,33.56,79835.99,0.0,-0.10616,0.00017,5.93293]
[1778175381098,33.56,79834.37,0.0,-0.10644,0.00017,5.94386]
[1778175381143,33.56,79832.31,0.0,-0.10678,0.00017,5.95765]
[1778175381913,33.56,79832.31,0.0,-0.10678,0.00017,5.95765]
[1778175381981,33.57,79829.95,0.0,-0.10726,0.00017,5.97661]
[1778175382422,33.57,79829.95,0.0,-0.10726,0.00017,5.97661]
[1778175382503,33.57,79826.08,0.0,-0.10792,0.00017,6.00277]
[1778175383406,33.57,79826.08,0.0,-0.10792,0.00017,6.00277]
[1778175384868,33.58,79824.19,0.0,-0.10832,0.00017,6.0185]
[1778175384970,33.6,79822.91,0.0,-0.10866,0.00017,6.03203]
[1778175386485,33.6,79823.44,0.0,-0.10857,0.00017,6.02845]
[1778175386612,33.6,79821.36,0.0,-0.10893,0.00017,6.04273]
[1778175388891,33.61,79813.2,0.0,-0.11043,0.00017,6.10178]
[1778175393906,33.62,79812.6,0.0,-0.11045,0.00017,6.09897]
[1778175395200,33.62,79821.39,0.0,-0.10894,0.00017,6.03962]
[1778175396654,33.62,79821.39,0.0,-0.10894,0.00017,6.03962]
[1778175396741,33.62,79828.68,0.0,-0.10769,0.00017,5.99046]
[1778175397385,33.62,79828.68,0.0,-0.10769,0.00017,5.99046]
[1778175398210,33.62,79828.68,0.0,-0.10769,0.00017,5.99046]
[1778175398686,33.62,79828.69,0.0,-0.1077,0.00017,5.99057]
[1778175399278,33.62,79828.44,0.0,-0.10774,0.00017,5.99249]
[1778175399346,33.62,79828.44,0.0,-0.10774,0.00017,5.99249]
[1778175402574,33.63,79838.7,0.0,-0.10608,0.00017,5.9265]
[1778175403939,33.63,79838.7,0.0,-0.10608,0.00017,5.9265]
[1778175404024,33.63,79837.35,0.0,-0.10632,0.00017,5.93589]
[1778175406223,33.63,79837.35,0.0,-0.10632,0.00017,5.93589]
[1778175406932,33.64,79835.21,0.0,-0.1067,0.00017,5.95094]
[1778175406941,33.64,79835.21,0.0,-0.1067,0.00017,5.95094]
[1778175406992,33.65,79826.49,0.0,-0.10826,0.00017,6.01282]
[1778175409738,33.66,79825.31,0.0,-0.10853,0.00017,6.02369]
[1778175409803,33.66,79827.24,0.0,-0.10821,0.00017,6.01086]
[1778175411559,33.66,79831.28,0.0,-0.10752,0.00017,5.98381]
[1778175411567,33.66,79831.28,0.0,-0.10752,0.00017,5.98381]
[1778175415172,33.66,79827.92,0.0,-0.10809,0.00017,6.00645]
[1778175415241,33.67,79828.33,0.0,-0.10808,0.00017,6.00605]
[1778175418802,33.68,79831.06,0.0,-0.10772,0.00017,5.99182]
[1778175418911,33.68,79831.06,0.0,-0.10772,0.00017,5.99182]
[1778175418988,33.69,79832.0,0.0,-0.10761,0.00017,5.98754]
[1778175420836,33.71,79838.22,0.0,-0.10667,0.00017,5.9501]
[1778175426733,33.75,79840.74,0.0,-0.10657,0.00017,5.94605]
[1778175429520,33.77,79846.44,0.0,-0.10569,0.00017,5.91123]
[1778175432900,33.77,79852.17,0.0,-0.10476,0.00017,5.87396]
[1778175433504,33.77,79845.75,0.0,-0.10584,0.00017,5.91722]
[1778175433684,33.77,79845.75,0.0,-0.10584,0.00017,5.91722]
[1778175435229,33.79,79835.19,0.0,-0.10772,0.00017,5.99198]
[1778175437800,33.8,79836.16,0.0,-0.10764,0.00017,5.98887]
[1778175437862,33.8,79836.16,0.0,-0.10764,0.00017,5.98887]
[1778175438014,33.8,79836.16,0.0,-0.10764,0.00017,5.98887]
[1778175438115,33.8,79834.59,0.0,-0.10791,0.00017,5.99962]
[1778175439850,33.8,79834.59,0.0,-0.10792,0.00017,5.99984]
[1778175441916,33.8,79835.0,0.0,-0.10786,0.00017,5.99751]
[1778175447934,33.81,79835.17,0.0,-0.10787,0.00017,5.99783]
[1778175450166,33.81,79834.05,0.0,-0.10806,0.00017,6.00555]
[1778175450265,33.81,79837.07,0.0,-0.10755,0.00017,5.98549]
[1778175456208,33.81,79830.78,0.0,-0.10852,0.00017,6.02005]
[1778175458392,33.82,79830.93,0.0,-0.10851,0.00017,6.01962]
[1778175459012,33.82,79830.39,0.0,-0.1086,0.00017,6.02342]
[1778175460444,33.82,79829.87,0.0,-0.10869,0.00017,6.02709]
[1778175460537,33.82,79830.69,0.0,-0.10856,0.00017,6.02158]
[1778175466067,33.82,79834.92,0.0,-0.10786,0.00017,5.99412]
[1778175469703,33.82,79833.93,0.0,-0.10804,0.00017,6.00138]
[1778175472228,33.82,79839.63,0.0,-0.10709,0.00017,5.96359]
[1778175474205,33.83,79860.56,0.0,-0.10361,0.00016,5.8243]
[1778175474455,33.83,79860.56,0.0,-0.10361,0.00016,5.8243]
[1778175474476,33.83,79860.56,0.0,-0.10361,0.00016,5.8243]
[1778175474954,33.83,79860.56,0.0,-0.10361,0.00016,5.8243]
[1778175475151,33.83,79861.28,0.0,-0.1035,0.00016,5.81975]
[1778175475471,33.83,79861.28,0.0,-0.1035,0.00016,5.81975]
[1778175475679,33.83,79861.28,0.0,-0.1035,0.00016,5.81975]
[1778175476138,33.83,79881.51,0.0,-0.1002,0.00016,5.68571]
[1778175476345,33.83,79881.51,0.0,-0.1002,0.00016,5.68571]
[1778175477142,33.83,79881.51,0.0,-0.1002,0.00016,5.68571]
[1778175477210,33.83,79876.5,0.0,-0.10101,0.00016,5.71872]
[1778175477675,33.83,79876.5,0.0,-0.10101,0.00016,5.71872]
[1778175477966,33.83,79876.5,0.0,-0.10101,0.00016,5.71872]
[1778175478156,33.82,79876.14,0.0,-0.10105,0.00016,5.72025]
[1778175478632,33.82,79876.14,0.0,-0.10105,0.00016,5.72025]
[1778175479160,33.82,79870.28,0.0,-0.10198,0.00016,5.75815]
[1778175480169,33.83,79864.3,0.0,-0.10303,0.00016,5.80103]
[1778175480393,33.83,79864.3,0.0,-0.10303,0.00016,5.80103]
[1778175483305,33.83,79856.75,0.0,-0.10429,0.00017,5.8518]
[1778175487184,33.84,79856.27,0.0,-0.10438,0.00017,5.85539]
[1778175489386,33.84,79854.53,0.0,-0.10468,0.00017,5.86719]
[1778175489392,33.84,79854.53,0.0,-0.10468,0.00017,5.86719]
[1778175490238,33.84,79852.61,0.0,-0.105,0.00017,5.88007]
[1778175494273,33.84,79844.17,0.0,-0.10641,0.00017,5.93663]
[1778175499307,33.84,79850.08,0.0,-0.10542,0.00017,5.89701]
[1778175500315,33.84,79855.77,0.0,-0.10447,0.00017,5.85903]
[1778175501320,33.83,79865.29,0.0,-0.10289,0.00016,5.79534]
[1778175506355,33.84,79867.75,0.0,-0.1025,0.00016,5.7796]
[1778175510328,33.84,79855.25,0.0,-0.10458,0.00017,5.86322]
[1778175515419,33.84,79853.86,0.0,-0.10469,0.00017,5.86426]
[1778175520457,33.84,79854.38,0.0,-0.10461,0.00017,5.86113]
[1778175523477,33.84,79846.54,0.0,-0.10592,0.00017,5.91358]
[1778175528512,33.84,79841.8,0.0,-0.10673,0.00017,5.94568]
[1778175531442,33.84,79837.75,0.0,-0.10741,0.00017,5.97267]
[1778175532026,33.84,79837.75,0.0,-0.10741,0.00017,5.97267]
[1778175532853,33.85,79833.84,0.0,-0.10808,0.00017,5.99927]
[1778175534554,33.85,79842.52,0.0,-0.10662,0.00017,5.94139]
[1778175536019,33.85,79842.52,0.0,-0.10662,0.00017,5.94139]
[1778175538163,33.85,79851.1,0.0,-0.1052,0.00017,5.88473]
[1778175539822,33.85,79857.12,0.0,-0.1042,0.00017,5.84461]
[1778175544628,33.85,79865.47,0.0,-0.10283,0.00016,5.78944]
[1778175549659,33.85,79864.59,0.0,-0.10299,0.00016,5.79593]
[1778175554377,33.85,79865.73,0.0,-0.10282,0.00016,5.78884]
[1778175558742,33.86,79870.52,0.0,-0.10205,0.00016,5.75798]
[1778175558766,33.86,79870.52,0.0,-0.10205,0.00016,5.75798]
[1778175565267,33.86,79877.56,0.0,-0.10095,0.00016,5.71317]
[1778175565575,33.86,79877.79,0.0,-0.10092,0.00016,5.71193]
[1778175566856,33.86,79875.14,0.0,-0.10136,0.00016,5.72967]
[1778175568228,33.87,79876.47,0.0,-0.10115,0.00016,5.72117]
[1778175570611,33.87,79878.01,0.0,-0.10092,0.00016,5.71182]
[1778175570927,33.87,79878.01,0.0,-0.10092,0.00016,5.71182]
[1778175570978,33.87,79878.01,0.0,-0.10092,0.00016,5.71182]
[1778175571028,33.87,79879.22,0.0,-0.1006,0.00016,5.69547]
[1778175576848,33.88,79883.81,0.0,-0.09991,0.00016,5.66718]
[1778175581883,33.88,79881.17,0.0,-0.10037,0.00016,5.68621]
[1778175582675,33.88,79881.17,0.0,-0.10037,0.00016,5.68621]
[1778175582890,33.88,79880.77,0.0,-0.10045,0.00016,5.68917]
[1778175587924,33.89,79877.89,0.0,-0.10095,0.00016,5.70959]
[1778175590307,33.89,79878.88,0.0,-0.10079,0.00016,5.70335]
[1778175590408,33.89,79879.28,0.0,-0.10074,0.00016,5.701]
[1778175595983,33.9,79878.27,0.0,-0.10094,0.00016,5.70939]
[1778175601303,33.9,79881.6,0.0,-0.10043,0.00016,5.6886]
[1778175607312,33.91,79877.5,0.0,-0.10112,0.00016,5.71654]
[1778175611140,33.9,79879.86,0.0,-0.10072,0.00016,5.70042]
[1778175611365,33.9,79879.86,0.0,-0.10072,0.00016,5.70042]
[1778175611362,33.9,79893.54,0.0,-0.09853,0.00016,5.61059]
[1778175611717,33.9,79893.54,0.0,-0.09853,0.00016,5.61059]
[1778175612359,33.9,79893.54,0.0,-0.09853,0.00016,5.61059]
[1778175612437,33.9,79905.67,0.0,-0.09662,0.00016,5.53154]
[1778175612951,33.9,79905.67,0.0,-0.09662,0.00016,5.53154]
[1778175613348,33.9,79905.67,0.0,-0.09662,0.00016,5.53154]
[1778175615125,33.9,79896.81,0.0,-0.09801,0.00016,5.5891]
[1778175617187,33.9,79897.44,0.0,-0.09791,0.00016,5.58506]
[1778175619749,33.9,79892.58,0.0,-0.09868,0.00016,5.61692]
[1778175619762,33.9,79892.58,0.0,-0.09868,0.00016,5.61692]
[1778175620720,33.9,79895.99,0.0,-0.09815,0.00016,5.59465]
[1778175620730,33.9,79895.99,0.0,-0.09815,0.00016,5.59465]
[1778175620752,33.9,79895.99,0.0,-0.09815,0.00016,5.59465]
[1778175621183,33.9,79898.62,0.0,-0.09773,0.00016,5.57749]
[1778175621625,33.9,79898.62,0.0,-0.09773,0.00016,5.57749]
[1778175621664,33.9,79898.62,0.0,-0.09773,0.00016,5.57749]
[1778175621721,33.9,79898.62,0.0,-0.09773,0.00016,5.57749]
[1778175624158,33.9,79896.41,0.0,-0.09808,0.00016,5.59193]
[1778175627452,33.9,79900.42,0.0,-0.09745,0.00016,5.56594]
[1778175628271,33.9,79903.59,0.0,-0.09695,0.00016,5.54532]
[1778175628323,33.9,79914.48,0.0,-0.09526,0.00015,5.47469]
[1778175628726,33.9,79914.48,0.0,-0.09526,0.00015,5.47469]
[1778175629422,33.9,79914.48,0.0,-0.09526,0.00015,5.47469]
[1778175630234,33.9,79915.2,0.0,-0.09515,0.00015,5.47021]
[1778175630539,33.9,79915.2,0.0,-0.09515,0.00015,5.47021]
[1778175631245,33.91,79915.46,0.0,-0.09499,0.00015,5.4601]
[1778175633258,33.91,79908.44,0.0,-0.09609,0.00016,5.50599]
[1778175638294,33.91,79910.29,0.0,-0.09582,0.00016,5.4949]
[1778175643330,33.91,79906.84,0.0,-0.09638,0.00016,5.51815]
[1778175644552,33.91,79906.5,0.0,-0.09644,0.00016,5.5205]
[1778175644894,33.91,79906.5,0.0,-0.09644,0.00016,5.5205]
[1778175645346,33.91,79904.93,0.0,-0.09668,0.00016,5.53084]
[1778175646350,33.91,79897.78,0.0,-0.09781,0.00016,5.57751]
[1778175650378,33.92,79891.95,0.0,-0.09874,0.00016,5.61581]
[1778175654095,33.92,79892.89,0.0,-0.09859,0.00016,5.60967]
[1778175654107,33.92,79892.89,0.0,-0.09859,0.00016,5.60967]
[1778175654408,33.92,79892.0,0.0,-0.09873,0.00016,5.61549]
[1778175659445,33.92,79891.71,0.0,-0.09878,0.00016,5.61741]
[1778175660305,33.92,79891.71,0.0,-0.09878,0.00016,5.61741]
[1778175662472,33.92,79898.16,0.0,-0.09776,0.00016,5.57529]
[1778175665490,33.92,79904.1,0.0,-0.09683,0.00016,5.53671]
[1778175665905,33.92,79904.1,0.0,-0.09683,0.00016,5.53671]
[1778175671450,33.92,79907.15,0.0,-0.09636,0.00016,5.51742]
[1778175671603,33.92,79907.15,0.0,-0.09636,0.00016,5.51742]
[1778175672556,33.92,79920.68,0.0,-0.09428,0.00015,5.43027]
[1778175673549,33.92,79927.49,0.0,-0.09324,0.00015,5.38644]
[1778175678584,33.92,79931.92,0.0,-0.09258,0.00015,5.35856]
[1778175683872,33.93,79929.19,0.0,-0.09303,0.00015,5.37758]
[1778175689663,33.93,79932.87,0.0,-0.09249,0.00015,5.35472]
[1778175694698,33.93,79932.67,0.0,-0.09242,0.00015,5.34865]
[1778175699734,33.93,79934.67,0.0,-0.09212,0.00015,5.33595]
[1778175704767,33.94,79931.37,0.0,-0.09262,0.00015,5.35729]
[1778175705775,33.94,79937.72,0.0,-0.09167,0.00015,5.3167]
[1778175709803,33.94,79938.83,0.0,-0.0915,0.00015,5.30979]
[1778175710810,33.94,79938.63,0.0,-0.09154,0.00015,5.31116]
[1778175716045,33.94,79936.71,0.0,-0.09183,0.00015,5.32374]
[1778175718866,33.94,79930.54,0.0,-0.09279,0.00015,5.36422]
[1778175723901,33.95,79933.01,0.0,-0.09246,0.00015,5.35027]
[1778175727606,33.95,79928.39,0.0,-0.09316,0.00015,5.37994]
[1778175727929,33.95,79926.47,0.0,-0.09346,0.00015,5.39264]
[1778175729738,33.95,79925.49,0.0,-0.09362,0.00015,5.39928]
[1778175731957,33.96,79932.07,0.0,-0.09265,0.00015,5.3583]
[1778175734333,33.96,79931.85,0.0,-0.09269,0.00015,5.36004]
[1778175734419,33.96,79931.46,0.0,-0.09275,0.00015,5.36254]
[1778175736402,33.96,79931.46,0.0,-0.09275,0.00015,5.36254]
[1778175736409,33.96,79931.46,0.0,-0.09275,0.00015,5.36254]
[1778175736500,33.96,79930.91,0.0,-0.09283,0.00015,5.36606]
[1778175740494,33.96,79929.31,0.0,-0.09307,0.00015,5.3763]
[1778175740579,33.96,79928.93,0.0,-0.09313,0.00015,5.37873]
[1778175741955,33.96,79928.93,0.0,-0.09313,0.00015,5.3787]
[1778175742035,33.96,79925.95,0.0,-0.09359,0.00015,5.39818]
[1778175744043,33.96,79916.29,0.0,-0.09509,0.00015,5.46107]
[1778175749082,33.96,79917.62,0.0,-0.09491,0.00015,5.45356]
[1778175754116,33.97,79916.29,0.0,-0.09501,0.00015,5.45469]
[1778175755887,33.97,79915.9,0.0,-0.09508,0.00015,5.45743]
[1778175757559,33.97,79915.71,0.0,-0.09511,0.00015,5.45887]
[1778175757561,33.97,79929.76,0.0,-0.09297,0.00015,5.36893]
[1778175759072,33.97,79929.76,0.0,-0.09297,0.00015,5.36893]
[1778175759595,33.97,79930.97,0.0,-0.09279,0.00015,5.36143]
[1778175765193,33.98,79923.34,0.0,-0.09398,0.00015,5.41158]
[1778175769221,33.98,79929.63,0.0,-0.09304,0.00015,5.37176]
[1778175774256,33.98,79928.42,0.0,-0.09322,0.00015,5.3794]
[1778175779293,33.98,79927.64,0.0,-0.09334,0.00015,5.38451]
[1778175781313,33.98,79926.57,0.0,-0.09351,0.00015,5.3916]
[1778175781333,33.98,79923.52,0.0,-0.09398,0.00015,5.41143]
[1778175783584,33.98,79923.37,0.0,-0.09401,0.00015,5.41263]
[1778175783671,33.98,79915.41,0.0,-0.09524,0.00015,5.46414]
[1778175783806,33.98,79915.41,0.0,-0.09524,0.00015,5.46414]
[1778175785248,33.98,79915.41,0.0,-0.09525,0.00015,5.46457]
[1778175785349,33.98,79899.17,0.0,-0.09778,0.00016,5.56981]
[1778175785836,33.98,79899.17,0.0,-0.09778,0.00016,5.56981]
[1778175786341,33.98,79899.17,0.0,-0.09778,0.00016,5.57004]
[1778175790439,33.99,79898.01,0.0,-0.09798,0.00016,5.57793]
[1778175790444,33.99,79898.01,0.0,-0.09798,0.00016,5.57793]
[1778175790474,33.99,79900.52,0.0,-0.09758,0.00016,5.56165]
[1778175792347,33.99,79900.52,0.0,-0.09758,0.00016,5.56167]
[1778175796410,33.99,79907.87,0.0,-0.09644,0.00016,5.51426]
[1778175797820,33.99,79911.65,0.0,-0.09585,0.00016,5.48985]
[1778175798153,33.99,79911.65,0.0,-0.09585,0.00016,5.48985]
[1778175798424,33.99,79912.66,0.0,-0.0957,0.00015,5.48343]
[1778175803460,33.99,79912.04,0.0,-0.09582,0.00016,5.48835]
[1778175804328,33.99,79912.04,0.0,-0.09582,0.00016,5.48835]
[1778175804332,33.99,79912.04,0.0,-0.09582,0.00016,5.48835]
[1778175804466,33.99,79912.78,0.0,-0.09571,0.00015,5.48376]
[1778175809503,33.99,79913.97,0.0,-0.09554,0.00015,5.47696]
[1778175811890,34.0,79913.58,0.0,-0.09548,0.00015,5.47125]
[1778175812588,34.0,79922.65,0.0,-0.09409,0.00015,5.413]
[1778175818567,34.0,79924.99,0.0,-0.09377,0.00015,5.39944]
[1778175823602,34.01,79926.81,0.0,-0.09353,0.00015,5.38925]
[1778175828637,34.01,79926.68,0.0,-0.09358,0.00015,5.39161]
[1778175833672,34.02,79926.8,0.0,-0.0936,0.00015,5.3924]
[1778175838708,34.02,79928.22,0.0,-0.09342,0.00015,5.38482]
[1778175843746,34.03,79927.67,0.0,-0.09354,0.00015,5.38989]
[1778175849596,34.04,79924.46,0.0,-0.09407,0.00015,5.41234]
[1778175854825,34.04,79925.15,0.0,-0.094,0.00015,5.40931]
[1778175859303,34.05,79925.54,0.0,-0.09397,0.00015,5.40791]
[1778175859668,34.05,79918.91,0.0,-0.09499,0.00015,5.4508]
[1778175861639,34.05,79918.91,0.0,-0.09499,0.00015,5.4508]
[1778175861658,34.05,79915.45,0.0,-0.09554,0.00015,5.47365]
[1778175862993,34.05,79924.91,0.0,-0.09409,0.00015,5.41318]
[1778175869738,34.06,79924.38,0.0,-0.09421,0.00015,5.41805]
[1778175871636,34.06,79924.38,0.0,-0.09421,0.00015,5.41805]
[1778175871642,34.06,79924.38,0.0,-0.09421,0.00015,5.41805]
[1778175871727,34.06,79920.62,0.0,-0.09467,0.00015,5.43413]
[1778175872954,34.06,79914.06,0.0,-0.09569,0.00015,5.47664]
[1778175873985,34.06,79914.06,0.0,-0.09569,0.00015,5.47664]
[1778175875979,34.06,79912.17,0.0,-0.09599,0.00016,5.48933]
[1778175876270,34.06,79909.51,0.0,-0.09641,0.00016,5.50684]
[1778175877469,34.06,79909.51,0.0,-0.09641,0.00016,5.50684]
[1778175877493,34.06,79903.16,0.0,-0.09741,0.00016,5.5481]
[1778175881936,34.06,79900.56,0.0,-0.09782,0.00016,5.5653]
[1778175882158,34.06,79900.82,0.0,-0.09779,0.00016,5.56375]
[1778175887831,34.06,79897.82,0.0,-0.09826,0.00016,5.5834]
[1778175893094,34.07,79899.6,0.0,-0.09799,0.00016,5.57197]
[1778175898129,34.07,79897.7,0.0,-0.09829,0.00016,5.5845]
[1778175903165,34.07,79899.46,0.0,-0.09802,0.00016,5.57319]
[1778175904581,34.07,79899.46,0.0,-0.09802,0.00016,5.57319]
[1778175904621,34.07,79907.1,0.0,-0.09682,0.00016,5.5237]
[1778175905289,34.07,79913.4,0.0,-0.09584,0.00015,5.48302]
[1778175908200,34.07,79924.24,0.0,-0.09418,0.00015,5.4136]
[1778175913439,34.07,79929.56,0.0,-0.09337,0.00015,5.37979]
[1778175919641,34.07,79934.63,0.0,-0.0926,0.00015,5.34714]
[1778175922326,34.07,79939.24,0.0,-0.09191,0.00015,5.31775]
[1778175923585,34.07,79941.52,0.0,-0.09156,0.00015,5.30325]
[1778175924480,34.07,79940.57,0.0,-0.09171,0.00015,5.30935]
[1778175925319,34.07,79939.83,0.0,-0.09182,0.00015,5.31412]
[1778175931317,34.07,79936.3,0.0,-0.09236,0.00015,5.33696]
[1778175931321,34.07,79936.3,0.0,-0.09236,0.00015,5.33696]
[1778175931416,34.07,79936.72,0.0,-0.09217,0.00015,5.32576]
[1778175931975,34.07,79936.72,0.0,-0.09217,0.00015,5.32576]
[1778175933190,34.07,79936.75,0.0,-0.09217,0.00015,5.32558]
[1778175938412,34.07,79934.45,0.0,-0.09253,0.00015,5.34113]
[1778175942011,34.08,79930.82,0.0,-0.0931,0.00015,5.36515]
[1778175942044,34.08,79930.82,0.0,-0.0931,0.00015,5.36515]
[1778175943665,34.08,79927.66,0.0,-0.09359,0.00015,5.38562]
[1778175943739,34.08,79918.51,0.0,-0.09499,0.00015,5.44459]
[1778175947365,34.08,79916.88,0.0,-0.09526,0.00015,5.45557]
[1778175947643,34.08,79922.9,0.0,-0.09433,0.00015,5.41698]
[1778175950496,34.08,79930.63,0.0,-0.09317,0.00015,5.36785]
[1778175951905,34.08,79932.28,0.0,-0.09292,0.00015,5.35751]
[1778175952511,34.08,79932.28,0.0,-0.09293,0.00015,5.35775]
[1778175957546,34.08,79935.61,0.0,-0.09243,0.00015,5.33667]
[1778175962585,34.08,79935.71,0.0,-0.09241,0.00015,5.33606]
[1778175967513,34.08,79940.77,0.0,-0.09165,0.00015,5.30389]
[1778175972253,34.09,79945.86,0.0,-0.0909,0.00015,5.27186]
[1778175977686,34.09,79944.66,0.0,-0.09109,0.00015,5.2801]
[1778175982724,34.09,79945.95,0.0,-0.09091,0.00015,5.2724]
[1778175983324,34.09,79945.95,0.0,-0.09091,0.00015,5.2724]
[1778175986799,34.09,79944.26,0.0,-0.09117,0.00015,5.28338]
[1778175987536,34.09,79946.21,0.0,-0.09088,0.00015,5.27116]
[1778175992345,34.09,79944.07,0.0,-0.09109,0.00015,5.27682]
[1778175992373,34.09,79944.07,0.0,-0.09109,0.00015,5.27682]
[1778175992848,34.09,79938.87,0.0,-0.09187,0.00015,5.30986]
[1778175993035,34.09,79938.87,0.0,-0.09187,0.00015,5.30986]
[1778175993897,34.09,79936.73,0.0,-0.09219,0.00015,5.32368]
[1778175994303,34.09,79936.73,0.0,-0.09219,0.00015,5.32368]
[1778175999921,34.09,79932.1,0.0,-0.09289,0.00015,5.35321]
[1778176005444,34.09,79928.8,0.0,-0.09339,0.00015,5.37421]
[1778176010751,34.09,79929.53,0.0,-0.09327,0.00015,5.36926]
[1778176016034,34.09,79927.27,0.0,-0.09361,0.00015,5.38352]
[1778176021068,34.09,79922.51,0.0,-0.09434,0.00015,5.4139]
[1778176026104,34.09,79924.18,0.0,-0.0941,0.00015,5.40389]
[1778176028553,34.09,79923.91,0.0,-0.09414,0.00015,5.4058]
[1778176034159,34.1,79923.94,0.0,-0.09417,0.00015,5.40685]
[1778176039197,34.1,79925.18,0.0,-0.094,0.00015,5.39978]
[1778176044233,34.11,79925.18,0.0,-0.09402,0.00015,5.40072]
[1778176049346,34.11,79925.85,0.0,-0.09394,0.00015,5.39718]
[1778176049794,34.11,79925.85,0.0,-0.09394,0.00015,5.39718]
[1778176049872,34.11,79936.26,0.0,-0.09237,0.00015,5.33107]
[1778176050761,34.11,79944.57,0.0,-0.09112,0.00015,5.27833]
[1778176051689,34.11,79944.57,0.0,-0.09112,0.00015,5.27833]
[1778176052092,34.11,79944.85,0.0,-0.09096,0.00015,5.2683]
[1778176052628,34.11,79944.85,0.0,-0.09096,0.00015,5.2683]
[1778176052640,34.11,79944.85,0.0,-0.09096,0.00015,5.2683]
[1778176052727,34.11,79940.0,0.0,-0.09169,0.00015,5.29919]
[1778176053886,34.11,79940.0,0.0,-0.09169,0.00015,5.29919]
[1778176055576,34.11,79935.9,0.0,-0.09231,0.00015,5.32543]
[1778176058246,34.11,79937.57,0.0,-0.09206,0.00015,5.31483]
[1778176059151,34.11,79940.2,0.0,-0.09166,0.00015,5.29813]
[1778176062406,34.11,79938.97,0.0,-0.09185,0.00015,5.30604]
[1778176062427,34.11,79945.07,0.0,-0.09094,0.00015,5.26747]
[1778176064796,34.11,79952.98,0.0,-0.08977,0.00015,5.21763]
[1778176069875,34.12,79953.43,0.0,-0.08972,0.00015,5.21529]
[1778176071687,34.12,79945.81,0.0,-0.09086,0.00015,5.26401]
[1778176077466,34.12,79949.66,0.0,-0.09031,0.00015,5.24039]
[1778176082502,34.12,79952.88,0.0,-0.08985,0.00015,5.2208]
[1778176087667,34.13,79957.28,0.0,-0.08921,0.00015,5.19375]
[1778176087732,34.13,79951.46,0.0,-0.09008,0.00015,5.23067]
[1778176093579,34.13,79946.86,0.0,-0.09078,0.00015,5.26069]
[1778176095658,34.13,79947.16,0.0,-0.09074,0.00015,5.2589]
[1778176095682,34.13,79947.16,0.0,-0.09074,0.00015,5.2589]
[1778176095699,34.13,79946.19,0.0,-0.09089,0.00015,5.26516]
[1778176100910,34.13,79943.13,0.0,-0.09133,0.00015,5.28419]
[1778176101013,34.13,79943.58,0.0,-0.09127,0.00015,5.28142]
[1778176102016,34.13,79943.58,0.0,-0.09127,0.00015,5.28142]
[1778176102644,34.13,79933.9,0.0,-0.09273,0.00015,5.34313]
[1778176103747,34.13,79933.9,0.0,-0.09273,0.00015,5.34313]
[1778176103822,34.13,79931.02,0.0,-0.09317,0.00015,5.36158]
[1778176105904,34.13,79929.84,0.0,-0.09334,0.00015,5.3691]
[1778176107679,34.13,79922.42,0.0,-0.09447,0.00015,5.41648]
[1778176112715,34.13,79913.65,0.0,-0.09568,0.00015,5.46372]
[1778176117750,34.13,79912.61,0.0,-0.09582,0.00016,5.46953]
[1778176122785,34.12,79911.74,0.0,-0.09594,0.00016,5.47414]
[1778176127820,34.12,79906.62,0.0,-0.09671,0.00016,5.50611]
[1778176128437,34.12,79906.62,0.0,-0.09671,0.00016,5.50611]
[1778176128827,34.12,79905.3,0.0,-0.09691,0.00016,5.51439]
[1778176130008,34.12,79905.3,0.0,-0.09691,0.00016,5.51439]
[1778176130841,34.12,79903.65,0.0,-0.09716,0.00016,5.52493]
[1778176135905,34.11,79905.06,0.0,-0.09692,0.00016,5.51474]
[1778176136996,34.11,79899.11,0.0,-0.09784,0.00016,5.55273]
[1778176142939,34.1,79896.76,0.0,-0.09817,0.00016,5.56624]
[1778176143464,34.1,79896.76,0.0,-0.09817,0.00016,5.56624]
[1778176143939,34.1,79891.52,0.0,-0.09898,0.00016,5.59966]
[1778176144947,34.1,79881.3,0.0,-0.10062,0.00016,5.6663]
[1778176146512,34.1,79879.99,0.0,-0.10083,0.00016,5.67484]
[1778176146960,34.1,79881.12,0.0,-0.10064,0.00016,5.66743]
[1778176148633,34.1,79881.5,0.0,-0.10058,0.00016,5.66483]
[1778176149053,34.1,79881.5,0.0,-0.10058,0.00016,5.66483]
[1778176148973,34.1,79881.99,0.0,-0.10049,0.00016,5.66113]
[1778176153003,34.09,79876.46,0.0,-0.10133,0.00016,5.69539]
[1778176158039,34.08,79875.98,0.0,-0.10135,0.00016,5.69599]
[1778176160570,34.08,79876.7,0.0,-0.10121,0.00016,5.69027]
[1778176162066,34.08,79867.41,0.0,-0.10271,0.00016,5.75094]
[1778176163074,34.08,79860.33,0.0,-0.10387,0.00016,5.79743]
[1778176168108,34.07,79858.4,0.0,-0.10414,0.00017,5.80848]
[1778176170721,34.07,79858.45,0.0,-0.10413,0.00017,5.80784]
[1778176172396,34.07,79859.79,0.0,-0.10375,0.00016,5.78928]
[1778176173435,34.06,79859.5,0.0,-0.10379,0.00016,5.79089]
[1778176173660,34.06,79867.65,0.0,-0.10245,0.00016,5.73691]
[1778176174123,34.06,79867.65,0.0,-0.10245,0.00016,5.73691]
[1778176174151,34.06,79867.7,0.0,-0.10244,0.00016,5.73658]
[1778176179044,34.06,79871.28,0.0,-0.10181,0.00016,5.71118]
[1778176182331,34.05,79875.29,0.0,-0.1011,0.00016,5.68248]
[1778176188250,34.04,79876.82,0.0,-0.10082,0.00016,5.67107]
[1778176193285,34.04,79880.95,0.0,-0.10011,0.00016,5.6422]
[1778176194253,34.04,79880.95,0.0,-0.10011,0.00016,5.6422]
[1778176194292,34.03,79880.8,0.0,-0.10012,0.00016,5.64274]
[1778176197323,34.03,79890.81,0.0,-0.09849,0.00016,5.57612]
[1778176202353,34.02,79893.69,0.0,-0.09799,0.00016,5.55551]
[1778176206016,34.02,79892.43,0.0,-0.09818,0.00016,5.56307]
[1778176206117,34.02,79892.83,0.0,-0.0981,0.00016,5.55984]
[1778176206601,34.02,79892.83,0.0,-0.0981,0.00016,5.55984]
[1778176208696,34.02,79894.06,0.0,-0.0979,0.00016,5.55152]
[1778176210031,34.01,79899.17,0.0,-0.09708,0.00016,5.5177]
[1778176215450,34.01,79901.82,0.0,-0.09662,0.00016,5.4989]
[1778176220484,34.0,79902.16,0.0,-0.09654,0.00016,5.49556]
[1778176225522,34.0,79900.9,0.0,-0.09671,0.00016,5.5026]
[1778176227243,34.0,79900.7,0.0,-0.09674,0.00016,5.50366]
[1778176229120,34.0,79879.96,0.0,-0.10001,0.00016,5.63784]
[1778176229854,34.0,79879.96,0.0,-0.10001,0.00016,5.63784]
[1778176229955,34.0,79883.15,0.0,-0.09949,0.00016,5.61698]
[1778176233578,33.99,79893.21,0.0,-0.09773,0.00016,5.54151]
[1778176234770,33.99,79893.21,0.0,-0.09773,0.00016,5.54151]
[1778176235053,33.99,79893.21,0.0,-0.09773,0.00016,5.54151]
[1778176235088,33.99,79895.42,0.0,-0.09737,0.00016,5.5264]
[1778176240690,33.98,79898.31,0.0,-0.09689,0.00016,5.5066]
[1778176243647,33.98,79904.41,0.0,-0.09591,0.00016,5.46591]
[1778176248148,33.98,79909.86,0.0,-0.09505,0.00015,5.43017]
[1778176249691,33.98,79916.54,0.0,-0.09401,0.00015,5.38676]
[1778176254756,33.98,79918.6,0.0,-0.09368,0.00015,5.37321]
[1778176256374,33.98,79918.6,0.0,-0.09368,0.00015,5.37313]
[1778176259976,33.98,79918.75,0.0,-0.09366,0.00015,5.37209]
[1778176260183,33.98,79918.75,0.0,-0.09366,0.00015,5.37209]
[1778176260267,33.98,79922.15,0.0,-0.09313,0.00015,5.35023]
[1778176261043,33.98,79922.15,0.0,-0.09313,0.00015,5.35023]
[1778176261144,33.97,79928.5,0.0,-0.09217,0.00015,5.30951]
[1778176263501,33.97,79930.57,0.0,-0.09185,0.00015,5.29628]
[1778176266679,33.98,79932.59,0.0,-0.09155,0.00015,5.2836]
[1778176270012,33.98,79933.24,0.0,-0.09146,0.00015,5.27975]
[1778176270809,33.98,79934.04,0.0,-0.09135,0.00015,5.27475]
[1778176270910,33.98,79933.68,0.0,-0.0914,0.00015,5.27724]
[1778176271890,33.98,79933.68,0.0,-0.0914,0.00015,5.27724]
[1778176278118,33.98,79939.65,0.0,-0.09052,0.00015,5.23982]
[1778176278955,33.98,79937.98,0.0,-0.09078,0.00015,5.25058]
[1778176279054,33.98,79937.98,0.0,-0.09078,0.00015,5.25058]
[1778176279064,33.98,79937.98,0.0,-0.09078,0.00015,5.25058]
[1778176279120,33.98,79940.39,0.0,-0.09042,0.00015,5.23541]
[1778176279741,33.98,79940.39,0.0,-0.09042,0.00015,5.23541]
[1778176280441,33.98,79940.21,0.0,-0.09045,0.00015,5.23671]
[1778176280612,33.98,79940.21,0.0,-0.09045,0.00015,5.23671]
[1778176280712,33.98,79940.21,0.0,-0.09045,0.00015,5.23671]
[1778176280925,33.98,79939.55,0.0,-0.09055,0.00015,5.24105]
[1778176281896,33.98,79939.55,0.0,-0.09055,0.00015,5.24105]
[1778176284257,33.98,79945.27,0.0,-0.08971,0.00015,5.20537]
[1778176284379,33.98,79945.27,0.0,-0.08971,0.00015,5.20537]
[1778176284471,33.98,79945.27,0.0,-0.08971,0.00015,5.20537]
[1778176284952,33.98,79946.71,0.0,-0.0895,0.00015,5.19626]
[1778176286399,33.99,79951.27,0.0,-0.08883,0.00015,5.16762]
[1778176287327,33.99,79952.79,0.0,-0.08861,0.00015,5.15825]
[1778176293009,33.98,79955.23,0.0,-0.0881,0.00015,5.13316]
[1778176298045,33.98,79956.27,0.0,-0.08793,0.00015,5.12582]
[1778176298486,33.98,79956.27,0.0,-0.08793,0.00015,5.12582]
[1778176300062,33.98,79948.89,0.0,-0.08901,0.00015,5.17208]
[1778176301068,33.98,79943.26,0.0,-0.08984,0.00015,5.20757]
[1778176304089,33.97,79932.07,0.0,-0.09149,0.00015,5.27787]
[1778176309123,33.97,79934.29,0.0,-0.09113,0.00015,5.2626]
[1778176310881,33.97,79933.44,0.0,-0.09125,0.00015,5.26746]
[1778176311137,33.97,79915.67,0.0,-0.09394,0.00015,5.38096]
[1778176312069,33.97,79915.67,0.0,-0.09394,0.00015,5.38096]
[1778176312094,33.97,79915.67,0.0,-0.09394,0.00015,5.38096]
[1778176312167,33.97,79909.78,0.0,-0.09485,0.00015,5.4189]
[1778176316725,33.97,79911.03,0.0,-0.09465,0.00015,5.4104]
[1778176316759,33.97,79911.03,0.0,-0.09465,0.00015,5.4104]
[1778176317179,33.96,79914.03,0.0,-0.09418,0.00015,5.39058]
[1778176322215,33.95,79914.85,0.0,-0.09399,0.00015,5.38301]
[1778176327251,33.95,79916.75,0.0,-0.09365,0.00015,5.3686]
[1778176332289,33.94,79914.45,0.0,-0.09396,0.00015,5.38135]
[1778176333975,33.94,79910.73,0.0,-0.09451,0.00015,5.4045]
[1778176333999,33.94,79910.73,0.0,-0.09451,0.00015,5.4045]
[1778176334020,33.93,79906.77,0.0,-0.09511,0.00016,5.42963]
[1778176334929,33.93,79906.77,0.0,-0.09511,0.00016,5.42963]
[1778176334961,33.93,79906.77,0.0,-0.09511,0.00016,5.42963]
[1778176335036,33.93,79899.74,0.0,-0.09621,0.00016,5.47513]
[1778176335780,33.93,79899.74,0.0,-0.09621,0.00016,5.47513]
[1778176335845,33.93,79899.74,0.0,-0.09621,0.00016,5.47513]
[1778176335870,33.93,79899.74,0.0,-0.09621,0.00016,5.47513]
[1778176335970,33.93,79899.76,0.0,-0.09619,0.00016,5.47434]
[1778176341915,33.93,79903.7,0.0,-0.09553,0.00016,5.44711]
[1778176347395,33.91,79902.62,0.0,-0.09562,0.00016,5.45042]
[1778176353193,33.9,79909.08,0.0,-0.09441,0.00015,5.39684]
[1778176355377,33.9,79909.81,0.0,-0.09427,0.00015,5.39118]
[1778176355415,33.9,79909.81,0.0,-0.09427,0.00015,5.39118]
[1778176355977,33.9,79909.81,0.0,-0.09427,0.00015,5.39118]
[1778176355998,33.9,79909.81,0.0,-0.09427,0.00015,5.39118]
[1778176363508,33.89,79914.84,0.0,-0.09342,0.00015,5.35562]
[1778176368542,33.88,79913.35,0.0,-0.09363,0.00015,5.36421]
[1778176373577,33.87,79912.65,0.0,-0.09368,0.00015,5.36631]
[1778176378613,33.87,79910.48,0.0,-0.09396,0.00015,5.37808]
[1778176381735,33.86,79900.64,0.0,-0.09545,0.00016,5.44002]
[1778176385662,33.85,79909.25,0.0,-0.09408,0.00015,5.38295]
[1778176390696,33.85,79912.4,0.0,-0.09354,0.00015,5.3604]
[1778176394263,33.84,79913.44,0.0,-0.09336,0.00015,5.35291]
[1778176396672,33.84,79920.58,0.0,-0.09223,0.00015,5.30546]
[1778176399447,33.83,79922.25,0.0,-0.09196,0.00015,5.29378]
[1778176400210,33.83,79922.25,0.0,-0.09196,0.00015,5.29378]
[1778176400817,33.83,79923.29,0.0,-0.09178,0.00015,5.28652]
[1778176400919,33.83,79931.88,0.0,-0.09048,0.00015,5.23128]
[1778176402858,33.83,79932.18,0.0,-0.09043,0.00015,5.22937]
[1778176403158,33.83,79932.18,0.0,-0.09043,0.00015,5.22937]
[1778176403259,33.83,79934.44,0.0,-0.09009,0.00015,5.21467]
[1778176407827,33.83,79940.67,0.0,-0.08914,0.00015,5.17411]
[1778176411259,33.83,79940.92,0.0,-0.0891,0.00015,5.17226]
[1778176411354,33.82,79937.8,0.0,-0.08943,0.00015,5.18343]
[1778176414647,33.82,79940.67,0.0,-0.08899,0.00015,5.16481]
[1778176414876,33.82,79940.53,0.0,-0.08901,0.00015,5.16559]
[1778176419911,33.82,79941.42,0.0,-0.08887,0.00015,5.15939]
[1778176422280,33.82,79940.78,0.0,-0.08896,0.00015,5.16334]
[1778176422381,33.82,79940.12,0.0,-0.08906,0.00015,5.16743]
[1778176423824,33.82,79940.12,0.0,-0.08906,0.00015,5.16743]
[1778176423861,33.82,79940.12,0.0,-0.08906,0.00015,5.16743]
[1778176423943,33.82,79939.91,0.0,-0.08908,0.00015,5.16855]
[1778176426637,33.82,79939.67,0.0,-0.08911,0.00015,5.16986]
[1778176427339,33.82,79940.19,0.0,-0.08903,0.00015,5.16643]
[1778176428612,33.82,79940.33,0.0,-0.08901,0.00015,5.16543]
[1778176428901,33.82,79940.33,0.0,-0.08901,0.00015,5.16543]
[1778176429184,33.82,79942.51,0.0,-0.08868,0.00015,5.15148]
[1778176432094,33.82,79947.76,0.0,-0.0879,0.00015,5.11802]
[1778176432098,33.82,79948.59,0.0,-0.08778,0.00015,5.11269]
[1778176433630,33.82,79948.57,0.0,-0.08778,0.00015,5.11277]
[1778176434009,33.82,79949.59,0.0,-0.08763,0.00015,5.1063]
[1778176434544,33.82,79949.59,0.0,-0.08763,0.00015,5.1063]
[1778176435016,33.82,79949.14,0.0,-0.0877,0.00015,5.10909]
[1778176436230,33.82,79949.14,0.0,-0.0877,0.00015,5.10909]
[1778176436282,33.82,79950.15,0.0,-0.08755,0.00015,5.10271]
[1778176437110,33.82,79950.15,0.0,-0.08755,0.00015,5.10271]
[1778176437211,33.82,79950.08,0.0,-0.08756,0.00015,5.10312]
[1778176437830,33.82,79950.08,0.0,-0.08756,0.00015,5.10312]
[1778176437867,33.82,79950.08,0.0,-0.08756,0.00015,5.1031]
[1778176440061,33.82,79949.99,0.0,-0.08757,0.00015,5.10365]
[1778176440159,33.82,79949.57,0.0,-0.08763,0.00015,5.10629]
[1778176446093,33.81,79954.11,0.0,-0.08696,0.00015,5.07753]
[1778176450937,33.82,79956.14,0.0,-0.08667,0.00015,5.06481]
[1778176453989,33.82,79955.08,0.0,-0.08683,0.00015,5.07162]
[1778176454150,33.82,79954.47,0.0,-0.08692,0.00015,5.0755]
[1778176455472,33.82,79955.22,0.0,-0.08681,0.00015,5.0708]
[1778176456164,33.82,79955.35,0.0,-0.08679,0.00015,5.07002]
[1778176459778,33.82,79954.41,0.0,-0.08693,0.00015,5.07603]
[1778176460194,33.82,79954.04,0.0,-0.08698,0.00015,5.07839]
[1778176463036,33.82,79956.19,0.0,-0.08667,0.00015,5.0649]
[1778176463213,33.82,79958.16,0.0,-0.08638,0.00015,5.05253]
[1778176464022,33.82,79958.16,0.0,-0.08638,0.00015,5.05253]
[1778176464318,33.82,79958.16,0.0,-0.08638,0.00015,5.05253]
[1778176464414,33.82,79963.29,0.0,-0.08564,0.00014,5.02035]
[1778176465602,33.82,79963.29,0.0,-0.08565,0.00014,5.02046]
[1778176466234,33.82,79968.33,0.0,-0.08492,0.00014,4.98891]
[1778176466601,33.82,79968.33,0.0,-0.08492,0.00014,4.98891]
[1778176467241,33.82,79967.68,0.0,-0.08501,0.00014,4.99302]
[1778176470554,33.82,79968.44,0.0,-0.08491,0.00014,4.98853]
[1778176471269,33.82,79967.55,0.0,-0.08492,0.00014,4.98595]
[1778176473788,33.82,79967.16,0.0,-0.08498,0.00014,4.9887]
[1778176474446,33.82,79967.16,0.0,-0.08498,0.00014,4.9887]
[1778176474300,33.82,79966.67,0.0,-0.08506,0.00014,4.99191]
[1778176475309,33.82,79963.62,0.0,-0.0855,0.00014,5.01131]
[1778176478442,33.82,79964.48,0.0,-0.08538,0.00014,5.00604]
[1778176479334,33.82,79964.64,0.0,-0.08537,0.00014,5.00528]
[1778176482417,33.82,79965.01,0.0,-0.08532,0.00014,5.00321]
[1778176483363,33.83,79965.01,0.0,-0.08532,0.00014,5.00346]
[1778176484176,33.83,79965.01,0.0,-0.08532,0.00014,5.00346]
[1778176484370,33.83,79965.23,0.0,-0.08529,0.00014,5.00221]
[1778176487310,33.83,79964.05,0.0,-0.08547,0.00014,5.00985]
[1778176487411,33.83,79964.99,0.0,-0.08534,0.00014,5.0041]
[1778176488104,33.83,79964.99,0.0,-0.08534,0.00014,5.0041]
[1778176488398,33.83,79964.99,0.0,-0.08534,0.00014,5.00423]
[1778176490691,33.83,79964.24,0.0,-0.08545,0.00014,5.00917]
[1778176491419,33.83,79963.42,0.0,-0.08558,0.00014,5.01444]
[1778176492426,33.83,79957.5,0.0,-0.08644,0.00015,5.05171]
[1778176493498,33.83,79957.31,0.0,-0.08647,0.00015,5.05314]
[1778176494443,33.83,79960.41,0.0,-0.08602,0.00014,5.03372]
[1778176495126,33.83,79960.41,0.0,-0.08602,0.00014,5.03372]
[1778176496089,33.83,79960.82,0.0,-0.08596,0.00014,5.0312]
[1778176497491,33.83,79956.47,0.0,-0.08659,0.00015,5.05861]
[1778176497842,33.83,79956.47,0.0,-0.08659,0.00015,5.05861]
[1778176498049,33.83,79956.47,0.0,-0.08659,0.00015,5.05861]
[1778176500417,33.83,79957.02,0.0,-0.08652,0.00015,5.05529]
[1778176500518,33.83,79958.95,0.0,-0.08624,0.00015,5.04321]
[1778176501795,33.83,79966.79,0.0,-0.08511,0.00014,4.99413]
[1778176504247,33.83,79973.81,0.0,-0.08411,0.00014,4.95051]
[1778176507197,33.83,79985.44,0.0,-0.08247,0.00014,4.8785]
[1778176509181,33.83,79983.17,0.0,-0.0828,0.00014,4.89287]
[1778176512808,33.84,79988.48,0.0,-0.08207,0.00014,4.86099]
[1778176512840,33.84,79988.48,0.0,-0.08207,0.00014,4.86099]
[1778176512908,33.84,79990.88,0.0,-0.08175,0.00014,4.84685]
[1778176513610,33.84,79990.88,0.0,-0.08175,0.00014,4.84685]
[1778176513639,33.84,79990.88,0.0,-0.08175,0.00014,4.84685]
[1778176514265,33.84,79990.88,0.0,-0.08175,0.00014,4.84685]
[1778176514347,33.84,79990.88,0.0,-0.08175,0.00014,4.84685]
[1778176514360,33.84,79990.88,0.0,-0.08175,0.00014,4.84685]
[1778176514400,33.84,79990.88,0.0,-0.08175,0.00014,4.84685]
[1778176514463,33.84,79990.29,0.0,-0.08184,0.00014,4.85083]
[1778176516086,33.84,79997.28,0.0,-0.08089,0.00014,4.80855]
[1778176522251,33.85,79999.36,0.0,-0.08062,0.00014,4.79664]
[1778176527597,33.86,79997.3,0.0,-0.08096,0.00014,4.81187]
[1778176528470,33.86,79997.3,0.0,-0.08096,0.00014,4.81187]
[1778176529691,33.86,80007.1,0.0,-0.07965,0.00014,4.75352]
[1778176534725,33.86,80007.04,0.0,-0.07955,0.00014,4.746]
[1778176538966,33.87,80006.51,0.0,-0.07965,0.00014,4.75056]
[1778176539016,33.87,80006.51,0.0,-0.07965,0.00014,4.75056]
[1778176539425,33.87,80006.51,0.0,-0.07965,0.00014,4.75056]
[1778176542178,33.87,79997.42,0.0,-0.08093,0.00014,4.80744]
[1778176542572,33.88,79997.99,0.0,-0.08087,0.00014,4.80476]
[1778176542610,33.88,79997.99,0.0,-0.08087,0.00014,4.80476]
[1778176543256,33.88,79997.99,0.0,-0.08087,0.00014,4.80476]
[1778176548824,33.88,79996.85,0.0,-0.08107,0.00014,4.81384]
[1778176550850,33.89,79997.53,0.0,-0.08099,0.00014,4.81035]
[1778176550949,33.89,79995.81,0.0,-0.08123,0.00014,4.8209]
[1778176552579,33.89,79995.79,0.0,-0.08125,0.00014,4.82169]
[1778176552852,33.89,79995.62,0.0,-0.08128,0.00014,4.82307]
[1778176554264,33.89,79989.33,0.0,-0.08216,0.00014,4.86209]
[1778176554867,33.89,79989.33,0.0,-0.08216,0.00014,4.86209]
[1778176554944,33.89,79989.36,0.0,-0.08216,0.00014,4.86222]
[1778176560914,33.9,79992.81,0.0,-0.08171,0.00014,4.84224]
[1778176565949,33.9,79992.72,0.0,-0.08175,0.00014,4.8438]
[1778176570986,33.91,79994.31,0.0,-0.08156,0.00014,4.83544]
[1778176576026,33.91,79991.69,0.0,-0.08195,0.00014,4.85299]
[1778176581057,33.92,79986.36,0.0,-0.08273,0.00014,4.8872]
[1778176586092,33.92,79989.41,0.0,-0.08233,0.00014,4.86954]
[1778176588106,33.92,79977.6,0.0,-0.084,0.00014,4.94307]
[1778176589677,33.92,79977.5,0.0,-0.08402,0.00014,4.94388]
[1778176590121,33.92,79977.93,0.0,-0.08396,0.00014,4.94134]
[1778176591954,33.92,79971.52,0.0,-0.08475,0.00014,4.97287]
[1778176592480,33.92,79971.52,0.0,-0.08475,0.00014,4.97287]
[1778176592301,33.92,80005.97,0.0,-0.07994,0.00014,4.7606]
[1778176593409,33.92,80005.97,0.0,-0.07994,0.00014,4.7606]
[1778176593491,33.92,80053.19,0.0,-0.07368,0.00013,4.47734]
[1778176593683,33.92,80053.19,0.0,-0.07368,0.00013,4.47734]
[1778176594142,33.92,80053.19,0.0,-0.07368,0.00013,4.47734]
[1778176594193,33.92,80056.14,0.0,-0.07331,0.00013,4.46001]
[1778176595343,33.92,80056.14,0.0,-0.07331,0.00013,4.46001]
[1778176595449,33.92,80055.96,0.0,-0.07332,0.00013,4.46053]
[1778176595773,33.92,80055.96,0.0,-0.07332,0.00013,4.46053]
[1778176595841,33.92,80055.96,0.0,-0.07332,0.00013,4.46053]
[1778176595953,33.92,80055.96,0.0,-0.07332,0.00013,4.46053]
[1778176596046,33.92,80055.96,0.0,-0.07332,0.00013,4.46053]
[1778176596533,33.92,80058.16,0.0,-0.07304,0.00013,4.44756]
[1778176596619,33.92,80058.16,0.0,-0.07304,0.00013,4.44756]
[1778176596796,33.92,80058.16,0.0,-0.07304,0.00013,4.44756]
[1778176596887,33.92,80058.16,0.0,-0.07304,0.00013,4.44756]
[1778176597851,33.92,80058.16,0.0,-0.07305,0.00013,4.44794]
[1778176598222,33.92,80085.0,0.0,-0.06968,0.00012,4.29123]
[1778176599200,33.92,80085.0,0.0,-0.06968,0.00012,4.29123]
[1778176599937,33.92,80083.76,0.0,-0.06983,0.00012,4.29833]
[1778176599992,33.92,80083.76,0.0,-0.06983,0.00012,4.29833]
[1778176599997,33.92,80083.76,0.0,-0.06983,0.00012,4.29833]
[1778176600312,33.92,80083.76,0.0,-0.06983,0.00012,4.29833]
[1778176600585,33.92,80083.76,0.0,-0.06983,0.00012,4.29833]
[1778176600380,33.92,80099.03,0.0,-0.06797,0.00012,4.2107]
[1778176601253,33.93,80099.34,0.0,-0.06796,0.00012,4.21026]
[1778176602281,33.93,80099.34,0.0,-0.06796,0.00012,4.21026]
[1778176602322,33.93,80107.2,0.0,-0.06703,0.00012,4.16563]
[1778176603000,33.93,80107.2,0.0,-0.06703,0.00012,4.16563]
[1778176603262,33.93,80107.11,0.0,-0.06704,0.00012,4.16643]
[1778176603904,33.93,80107.11,0.0,-0.06704,0.00012,4.16643]
[1778176604392,33.93,80107.11,0.0,-0.06704,0.00012,4.16643]
[1778176604475,33.93,80090.12,0.0,-0.0691,0.00012,4.26394]
[1778176604674,33.93,80090.12,0.0,-0.0691,0.00012,4.26394]
[1778176605279,33.93,80090.12,0.0,-0.06911,0.00012,4.2643]
[1778176606468,33.96,80074.03,0.0,-0.07127,0.00012,4.36581]
[1778176608615,34.02,80068.15,0.0,-0.07231,0.00013,4.4143]
[1778176609307,34.04,80059.08,0.0,-0.07359,0.00013,4.47322]
[1778176609754,34.04,80059.08,0.0,-0.07359,0.00013,4.47322]
[1778176610431,34.05,80044.8,0.0,-0.07554,0.00013,4.56277]
[1778176611429,34.05,80044.8,0.0,-0.07554,0.00013,4.56277]
[1778176611528,34.06,80036.79,0.0,-0.0766,0.00013,4.61086]
[1778176616644,34.06,80037.22,0.0,-0.07657,0.00013,4.60958]
[1778176616749,34.06,80037.22,0.0,-0.07657,0.00013,4.60958]
[1778176617367,34.06,80037.54,0.0,-0.07653,0.00013,4.60787]
[1778176618683,34.06,80037.19,0.0,-0.07658,0.00013,4.61017]
[1778176619378,34.06,80036.97,0.0,-0.07662,0.00013,4.6117]
[1778176621076,34.06,80038.15,0.0,-0.07647,0.00013,4.60487]
[1778176621392,34.06,80038.29,0.0,-0.07645,0.00013,4.60425]
[1778176622354,34.06,80038.29,0.0,-0.07645,0.00013,4.60425]
[1778176622399,34.06,80038.29,0.0,-0.07645,0.00013,4.60425]
[1778176622447,34.07,80049.07,0.0,-0.07505,0.00013,4.54035]
[1778176623187,34.07,80049.07,0.0,-0.07505,0.00013,4.54035]
[1778176623537,34.07,80060.34,0.0,-0.0736,0.00013,4.47403]
[1778176623974,34.07,80060.34,0.0,-0.0736,0.00013,4.47403]
[1778176625447,34.08,80080.42,0.0,-0.07114,0.00012,4.3599]
[1778176626330,34.08,80080.42,0.0,-0.07114,0.00012,4.3599]
[1778176626469,34.08,80091.23,0.0,-0.06981,0.00012,4.29787]
[1778176628483,34.12,80104.45,0.0,-0.06845,0.00012,4.23388]
[1778176631495,34.2,80095.8,0.0,-0.06995,0.00012,4.30449]
[1778176636531,34.32,80091.4,0.0,-0.07119,0.00012,4.36262]
[1778176637073,34.32,80091.4,0.0,-0.07119,0.00012,4.36262]
[1778176637537,34.33,80091.18,0.0,-0.07125,0.00012,4.36564]
[1778176638112,34.33,80091.18,0.0,-0.07125,0.00012,4.36564]
[1778176638544,34.33,80097.29,0.0,-0.07052,0.00012,4.33169]
[1778176640559,34.34,80087.39,0.0,-0.07178,0.00012,4.39036]
[1778176643012,34.35,80091.81,0.0,-0.07128,0.00012,4.36705]
[1778176644307,34.35,80093.72,0.0,-0.07105,0.00012,4.35657]
[1778176644586,34.35,80104.57,0.0,-0.06974,0.00012,4.29494]
[1778176645331,34.35,80104.57,0.0,-0.06974,0.00012,4.29494]
[1778176645593,34.35,80102.39,0.0,-0.07,0.00012,4.3075]
[1778176650628,34.42,80104.12,0.0,-0.07018,0.00012,4.3157]
[1778176652642,34.46,80092.44,0.0,-0.07176,0.00012,4.38688]
[1778176653340,34.46,80092.44,0.0,-0.07176,0.00012,4.38688]
[1778176653650,34.49,80087.09,0.0,-0.07255,0.00012,4.42378]
[1778176653744,34.49,80087.09,0.0,-0.07255,0.00012,4.42378]
[1778176653812,34.49,80087.09,0.0,-0.07255,0.00012,4.42378]
[1778176655457,34.49,80091.1,0.0,-0.07205,0.00012,4.40079]
[1778176655663,34.48,80100.79,0.0,-0.07085,0.00012,4.34467]
[1778176656492,34.48,80100.79,0.0,-0.07085,0.00012,4.34467]
[1778176656673,34.48,80098.94,0.0,-0.07106,0.00012,4.35471]
[1778176657728,34.48,80097.86,0.0,-0.07118,0.00012,4.36038]
[1778176658050,34.48,80097.86,0.0,-0.07118,0.00012,4.36038]
[1778176658857,34.48,80093.9,0.0,-0.07168,0.00012,4.38324]
[1778176658957,34.48,80089.66,0.0,-0.0722,0.00012,4.40776]
[1778176663970,34.48,80092.2,0.0,-0.07191,0.00012,4.39421]
[1778176664012,34.49,80089.13,0.0,-0.0723,0.00012,4.41239]
[1778176665456,34.49,80097.96,0.0,-0.07121,0.00012,4.36167]
[1778176666277,34.49,80097.96,0.0,-0.07121,0.00012,4.36167]
[1778176666377,34.49,80101.13,0.0,-0.07082,0.00012,4.34357]
[1778176667748,34.49,80093.85,0.0,-0.07173,0.00012,4.38586]
[1778176672981,34.49,80092.05,0.0,-0.07198,0.00012,4.39747]
[1778176673047,34.5,80092.98,0.0,-0.07188,0.00012,4.39265]
[1778176675531,34.5,80099.52,0.0,-0.07107,0.00012,4.35521]
[1778176680840,34.49,80098.93,0.0,-0.07114,0.00012,4.3581]
[1778176685691,34.5,80096.64,0.0,-0.07142,0.00012,4.37152]
[1778176685722,34.5,80095.54,0.0,-0.07156,0.00012,4.37792]
[1778176690910,34.51,80090.18,0.0,-0.07228,0.00012,4.41136]
[1778176693851,34.51,80089.99,0.0,-0.07232,0.00012,4.41338]
[1778176693931,34.51,80089.67,0.0,-0.07237,0.00012,4.41569]
[1778176696954,34.51,80106.14,0.0,-0.07033,0.00012,4.32077]
[1778176697960,34.51,80113.18,0.0,-0.06947,0.00012,4.28025]
[1778176703183,34.48,80114.41,0.0,-0.06917,0.00012,4.26601]
[1778176703260,34.48,80114.55,0.0,-0.06915,0.00012,4.26489]
[1778176709036,34.44,80119.2,0.0,-0.0684,0.00012,4.22951]
[1778176709776,34.44,80119.2,0.0,-0.0684,0.00012,4.22951]
[1778176709778,34.44,80119.2,0.0,-0.0684,0.00012,4.22951]
[1778176710043,34.44,80120.6,0.0,-0.06823,0.00012,4.22137]
[1778176715078,34.42,80121.24,0.0,-0.06789,0.00012,4.20282]
[1778176720114,34.41,80122.3,0.0,-0.06774,0.00012,4.19581]
[1778176725149,34.41,80118.99,0.0,-0.06811,0.00012,4.21348]
[1778176729284,34.41,80122.01,0.0,-0.06774,0.00012,4.19582]
[1778176729296,34.41,80122.01,0.0,-0.06774,0.00012,4.19582]
[1778176729385,34.41,80121.37,0.0,-0.06781,0.00012,4.19921]
[1778176734904,34.4,80124.67,0.0,-0.0674,0.00012,4.17977]
[1778176736421,34.4,80125.19,0.0,-0.06734,0.00012,4.17669]
[1778176737244,34.4,80124.03,0.0,-0.06747,0.00012,4.18287]
[1778176738024,34.4,80124.03,0.0,-0.06747,0.00012,4.18287]
[1778176738298,34.4,80124.13,0.0,-0.06745,0.00012,4.18213]
[1778176743329,34.4,80124.8,0.0,-0.06736,0.00012,4.17751]
[1778176748371,34.4,80124.67,0.0,-0.06736,0.00012,4.17742]
[1778176753404,34.39,80132.07,0.0,-0.06647,0.00012,4.13519]
[1778176756828,34.39,80132.68,0.0,-0.06636,0.00012,4.12978]
[1778176757750,34.39,80132.68,0.0,-0.06636,0.00012,4.12978]
[1778176757436,34.38,80133.36,0.0,-0.06627,0.00012,4.12589]
[1778176758441,34.38,80139.84,0.0,-0.06552,0.00012,4.08974]
[1778176758989,34.38,80139.84,0.0,-0.06552,0.00012,4.08974]
[1778176759811,34.38,80144.22,0.0,-0.06501,0.00012,4.06538]
[1778176765490,34.38,80151.64,0.0,-0.06417,0.00011,4.02461]
[1778176766856,34.39,80153.42,0.0,-0.06397,0.00011,4.01516]
[1778176767504,34.39,80147.04,0.0,-0.06471,0.00011,4.05103]
[1778176768178,34.39,80147.04,0.0,-0.06471,0.00011,4.05103]
[1778176768515,34.39,80138.97,0.0,-0.06566,0.00012,4.0966]
[1778176769701,34.39,80138.97,0.0,-0.06566,0.00012,4.0966]
[1778176769742,34.39,80126.27,0.0,-0.06715,0.00012,4.16752]
[1778176771533,34.39,80112.02,0.0,-0.06874,0.00012,4.2403]
[1778176776572,34.4,80108.22,0.0,-0.06923,0.00012,4.26338]
[1778176779627,34.4,80101.82,0.0,-0.07002,0.00012,4.30062]
[1778176783330,34.41,80107.34,0.0,-0.06937,0.00012,4.26986]
[1778176783621,34.41,80108.68,0.0,-0.06921,0.00012,4.26245]
[1778176788656,34.4,80103.37,0.0,-0.06983,0.00012,4.29162]
[1778176793693,34.4,80106.27,0.0,-0.06944,0.00012,4.2734]
[1778176795707,34.39,80113.63,0.0,-0.06854,0.00012,4.23096]
[1778176800753,34.39,80113.4,0.0,-0.06854,0.00012,4.23094]
[1778176801767,34.39,80128.15,0.0,-0.06678,0.00012,4.14768]
[1778176803768,34.39,80113.3,0.0,-0.06854,0.00012,4.23076]
[1778176804778,34.38,80104.67,0.0,-0.06957,0.00012,4.27952]
[1778176805785,34.38,80094.02,0.0,-0.07087,0.00012,4.34028]
[1778176806793,34.38,80100.44,0.0,-0.07008,0.00012,4.30328]
[1778176807016,34.38,80100.44,0.0,-0.07008,0.00012,4.30328]
[1778176807803,34.38,80108.87,0.0,-0.06905,0.00012,4.25495]
[1778176808494,34.38,80108.87,0.0,-0.06905,0.00012,4.25495]
[1778176808817,34.38,80107.96,0.0,-0.06915,0.00012,4.25971]
[1778176810831,34.38,80116.23,0.0,-0.06816,0.00012,4.21312]
[1778176811835,34.38,80109.23,0.0,-0.069,0.00012,4.25246]
[1778176816871,34.38,80113.1,0.0,-0.0685,0.00012,4.22912]
[1778176819541,34.37,80106.95,0.0,-0.06923,0.00012,4.26328]
[1778176824849,34.37,80108.93,0.0,-0.06897,0.00012,4.25121]
[1778176824242,34.37,80115.51,0.0,-0.06817,0.00012,4.21337]
[1778176824927,34.37,80115.91,0.0,-0.06812,0.00012,4.21111]
[1778176826077,34.37,80115.91,0.0,-0.06812,0.00012,4.21111]
[1778176826173,34.37,80135.32,0.0,-0.06582,0.00012,4.10173]
[1778176827561,34.37,80135.32,0.0,-0.06582,0.00012,4.10173]
[1778176827638,34.36,80136.54,0.0,-0.06568,0.00012,4.09482]
[1778176828657,34.36,80136.54,0.0,-0.06568,0.00012,4.09482]
[1778176834242,34.37,80137.08,0.0,-0.06553,0.00012,4.08545]
[1778176834318,34.37,80141.42,0.0,-0.06505,0.00012,4.06225]
[1778176834946,34.37,80141.42,0.0,-0.06505,0.00012,4.06225]
[1778176835739,34.37,80141.42,0.0,-0.06505,0.00012,4.06225]
[1778176836567,34.38,80141.26,0.0,-0.06508,0.00012,4.06356]
[1778176836647,34.38,80141.04,0.0,-0.0651,0.00012,4.06477]
[1778176837935,34.38,80141.09,0.0,-0.0651,0.00012,4.06449]
[1778176838036,34.38,80139.34,0.0,-0.0653,0.00012,4.0742]
[1778176841038,34.38,80151.73,0.0,-0.06389,0.00011,4.00632]
[1778176844508,34.38,80150.53,0.0,-0.06403,0.00011,4.01294]
[1778176844609,34.38,80149.72,0.0,-0.06412,0.00011,4.0176]
[1778176847815,34.38,80151.65,0.0,-0.0639,0.00011,4.00708]
[1778176848203,34.38,80169.23,0.0,-0.06193,0.00011,3.91134]
[1778176850401,34.38,80173.61,0.0,-0.06145,0.00011,3.88789]
[1778176855486,34.41,80171.78,0.0,-0.06182,0.00011,3.90606]
[1778176855579,34.42,80183.27,0.0,-0.06062,0.00011,3.84695]
[1778176857916,34.44,80189.27,0.0,-0.06007,0.00011,3.82019]
[1778176858637,34.44,80189.27,0.0,-0.06007,0.00011,3.82019]
[1778176858721,34.45,80172.59,0.0,-0.06197,0.00011,3.91308]
[1778176860204,34.47,80170.59,0.0,-0.06226,0.00011,3.92768]
[1778176860628,34.48,80163.26,0.0,-0.06314,0.00011,3.9701]
[1778176862103,34.48,80158.26,0.0,-0.0637,0.00011,3.9974]
[1778176862631,34.48,80158.26,0.0,-0.0637,0.00011,3.9974]
[1778176862649,34.49,80162.59,0.0,-0.0633,0.00011,3.97814]
[1778176863722,34.49,80172.91,0.0,-0.06215,0.00011,3.92211]
[1778176864067,34.49,80172.91,0.0,-0.06215,0.00011,3.92211]
[1778176864215,34.49,80172.89,0.0,-0.06215,0.00011,3.92222]
[1778176868730,34.5,80172.83,0.0,-0.06221,0.00011,3.92494]
[1778176868747,34.52,80165.16,0.0,-0.06315,0.00011,3.9708]
[1778176870868,34.52,80165.16,0.0,-0.06315,0.00011,3.9708]
[1778176870857,34.53,80149.61,0.0,-0.06497,0.00011,4.05873]
[1778176871267,34.53,80149.61,0.0,-0.06497,0.00011,4.05873]
[1778176874229,34.53,80144.81,0.0,-0.06555,0.00012,4.08652]
[1778176877114,34.54,80150.33,0.0,-0.06495,0.00011,4.05767]
[1778176877220,34.54,80150.33,0.0,-0.06495,0.00011,4.05767]
[1778176877779,34.54,80150.33,0.0,-0.06495,0.00011,4.05767]
[1778176877787,34.54,80150.33,0.0,-0.06495,0.00011,4.05767]
[1778176877819,34.54,80162.52,0.0,-0.06357,0.00011,3.99131]
[1778176879300,34.54,80162.52,0.0,-0.06357,0.00011,3.99131]
[1778176882104,34.54,80170.79,0.0,-0.06265,0.00011,3.94651]
[1778176885364,34.55,80163.23,0.0,-0.06351,0.00011,3.98838]
[1778176890399,34.55,80155.61,0.0,-0.06438,0.00011,4.03045]
[1778176892351,34.55,80156.8,0.0,-0.06413,0.00011,4.01612]
[1778176896607,34.55,80158.26,0.0,-0.06397,0.00011,4.00837]
[1778176898295,34.55,80152.83,0.0,-0.06459,0.00011,4.03828]
[1778176899666,34.55,80150.3,0.0,-0.06488,0.00011,4.05227]
[1778176900048,34.55,80149.81,0.0,-0.06494,0.00011,4.05505]
[1778176903057,34.55,80151.44,0.0,-0.06476,0.00011,4.04609]
[1778176903924,34.55,80151.44,0.0,-0.06476,0.00011,4.04609]
[1778176903499,34.55,80158.45,0.0,-0.06396,0.00011,4.00767]
[1778176904507,34.55,80165.45,0.0,-0.06317,0.00011,3.9695]
[1778176906500,34.55,80168.63,0.0,-0.06282,0.00011,3.9523]
[1778176906534,34.55,80169.15,0.0,-0.06276,0.00011,3.94956]
[1778176907126,34.55,80169.15,0.0,-0.06276,0.00011,3.94956]
[1778176907531,34.55,80169.1,0.0,-0.06277,0.00011,3.94997]
[1778176908758,34.55,80169.1,0.0,-0.06277,0.00011,3.94997]
[1778176908857,34.55,80164.92,0.0,-0.06324,0.00011,3.973]
[1778176909382,34.55,80164.92,0.0,-0.06324,0.00011,3.973]
[1778176909546,34.55,80165.0,0.0,-0.06323,0.00011,3.97257]
[1778176911554,34.55,80157.19,0.0,-0.06412,0.00011,4.01562]
[1778176916590,34.55,80157.01,0.0,-0.06415,0.00011,4.01697]
[1778176921624,34.56,80156.6,0.0,-0.0642,0.00011,4.01949]
[1778176923655,34.56,80166.4,0.0,-0.0631,0.00011,3.96615]
[1778176924482,34.56,80166.4,0.0,-0.0631,0.00011,3.96615]
[1778176925083,34.56,80170.31,0.0,-0.06266,0.00011,3.94501]
[1778176925393,34.56,80170.31,0.0,-0.06266,0.00011,3.94501]
[1778176927410,34.56,80167.39,0.0,-0.063,0.00011,3.96116]
[1778176927416,34.56,80167.39,0.0,-0.063,0.00011,3.96116]
[1778176928937,34.56,80168.29,0.0,-0.0629,0.00011,3.95646]
[1778176932090,34.56,80165.27,0.0,-0.06325,0.00011,3.9735]
[1778176932930,34.56,80147.19,0.0,-0.06531,0.00012,4.07267]
[1778176934721,34.56,80158.63,0.0,-0.06401,0.00011,4.01011]
[1778176936824,34.56,80159.3,0.0,-0.06393,0.00011,4.00651]
[1778176937758,34.56,80157.26,0.0,-0.06416,0.00011,4.01764]
[1778176938656,34.56,80156.26,0.0,-0.06428,0.00011,4.02318]
[1778176940529,34.56,80150.81,0.0,-0.0649,0.00011,4.05326]
[1778176940627,34.56,80150.81,0.0,-0.0649,0.00011,4.05326]
[1778176942253,34.56,80155.19,0.0,-0.06441,0.00011,4.02932]
[1778176942781,34.56,80161.53,0.0,-0.06369,0.00011,3.99465]
[1778176944517,34.56,80165.79,0.0,-0.06321,0.00011,3.97145]
[1778176944793,34.56,80159.17,0.0,-0.06396,0.00011,4.00758]
[1778176945752,34.56,80159.17,0.0,-0.06396,0.00011,4.00758]
[1778176945815,34.56,80159.17,0.0,-0.06396,0.00011,4.00758]
[1778176946476,34.56,80157.65,0.0,-0.06413,0.00011,4.01599]
[1778176951843,34.57,80152.79,0.0,-0.06458,0.00011,4.03509]
[1778176953903,34.57,80149.3,0.0,-0.06498,0.00011,4.05432]
[1778176953995,34.57,80147.22,0.0,-0.06522,0.00011,4.06584]
[1778176957886,34.57,80139.9,0.0,-0.06606,0.00012,4.10626]
[1778176958448,34.57,80139.9,0.0,-0.06606,0.00012,4.10626]
[1778176958516,34.57,80139.9,0.0,-0.06606,0.00012,4.10626]
[1778176958898,34.57,80142.09,0.0,-0.06581,0.00012,4.0941]
[1778176959901,34.57,80150.08,0.0,-0.06489,0.00011,4.04999]
[1778176960906,34.57,80156.21,0.0,-0.06419,0.00011,4.0163]
[1778176962920,34.57,80165.32,0.0,-0.06316,0.00011,3.96656]
[1778176963893,34.57,80165.32,0.0,-0.06316,0.00011,3.96656]
[1778176963963,34.57,80172.48,0.0,-0.06236,0.00011,3.92782]
[1778176964590,34.57,80172.48,0.0,-0.06236,0.00011,3.92782]
[1778176964938,34.57,80172.48,0.0,-0.06236,0.00011,3.92796]
[1778176969969,34.57,80167.86,0.0,-0.0629,0.00011,3.95381]
[1778176973228,34.57,80169.28,0.0,-0.06275,0.00011,3.94659]
[1778176973655,34.57,80169.28,0.0,-0.06275,0.00011,3.94659]
[1778176975013,34.57,80175.94,0.0,-0.06202,0.00011,3.91109]
[1778176975374,34.57,80175.94,0.0,-0.06202,0.00011,3.91109]
[1778176976789,34.57,80178.75,0.0,-0.06171,0.00011,3.89615]
[1778176976837,34.57,80178.75,0.0,-0.06171,0.00011,3.89615]
[1778176977019,34.57,80178.9,0.0,-0.0617,0.00011,3.89557]
[1778176982067,34.58,80178.25,0.0,-0.0618,0.00011,3.90029]
[1778176983165,34.58,80168.31,0.0,-0.0629,0.00011,3.95423]
[1778176989104,34.58,80167.89,0.0,-0.06297,0.00011,3.9576]
[1778176994139,34.59,80164.89,0.0,-0.06332,0.00011,3.97461]
[1778176999174,34.59,80164.4,0.0,-0.06339,0.00011,3.97787]
[1778177004210,34.59,80167.04,0.0,-0.06311,0.00011,3.96416]
[1778177009245,34.59,80162.52,0.0,-0.06363,0.00011,3.9895]
[1778177010923,34.59,80169.64,0.0,-0.06283,0.00011,3.95092]
[1778177016294,34.6,80165.77,0.0,-0.06317,0.00011,3.96496]
[1778177018309,34.6,80175.52,0.0,-0.06209,0.00011,3.91248]
[1778177023344,34.6,80175.43,0.0,-0.06212,0.00011,3.91405]
[1778177028379,34.61,80175.59,0.0,-0.06213,0.00011,3.91426]
[1778177029493,34.61,80162.55,0.0,-0.06359,0.00011,3.9851]
[1778177031067,34.61,80153.71,0.0,-0.0646,0.00011,4.03361]
[1778177037058,34.61,80158.47,0.0,-0.06406,0.00011,4.00793]
[1778177037063,34.61,80164.73,0.0,-0.06336,0.00011,3.97386]
[1778177040464,34.61,80171.33,0.0,-0.06263,0.00011,3.93853]
[1778177041770,34.61,80178.8,0.0,-0.0618,0.00011,3.89844]
[1778177046888,34.61,80182.43,0.0,-0.06141,0.00011,3.87936]
[1778177046891,34.61,80182.43,0.0,-0.06141,0.00011,3.87936]
[1778177052554,34.62,80176.24,0.0,-0.0621,0.00011,3.91284]
[1778177057590,34.62,80179.57,0.0,-0.06175,0.00011,3.89593]
[1778177062624,34.62,80173.92,0.0,-0.06239,0.00011,3.9269]
[1778177067661,34.62,80173.04,0.0,-0.0625,0.00011,3.93256]
[1778177072699,34.63,80175.82,0.0,-0.0621,0.00011,3.91065]
[1778177077731,34.62,80183.35,0.0,-0.06126,0.00011,3.8693]
[1778177083010,34.62,80178.5,0.0,-0.06178,0.00011,3.89482]
[1778177087857,34.62,80176.74,0.0,-0.06195,0.00011,3.90301]
[1778177087958,34.62,80150.0,0.0,-0.06495,0.00011,4.04813]
[1778177091391,34.62,80153.32,0.0,-0.06458,0.00011,4.03038]
[1778177091839,34.62,80153.35,0.0,-0.06458,0.00011,4.03021]
[1778177093373,34.62,80154.15,0.0,-0.06448,0.00011,4.02585]
[1778177094076,34.62,80154.15,0.0,-0.06448,0.00011,4.02585]
[1778177094080,34.62,80154.15,0.0,-0.06448,0.00011,4.02585]
[1778177097561,34.62,80156.29,0.0,-0.06425,0.00011,4.01432]
[1778177097876,34.62,80157.16,0.0,-0.06415,0.00011,4.00962]
[1778177100897,34.62,80163.75,0.0,-0.06341,0.00011,3.97392]
[1778177105933,34.62,80161.91,0.0,-0.06363,0.00011,3.98446]
[1778177110043,34.62,80160.63,0.0,-0.06377,0.00011,3.99167]
[1778177110078,34.62,80161.04,0.0,-0.06373,0.00011,3.98954]
[1778177112342,34.62,80160.73,0.0,-0.06377,0.00011,3.99141]
[1778177113072,34.62,80157.07,0.0,-0.06419,0.00011,4.01147]
[1778177115491,34.63,80156.28,0.0,-0.06428,0.00011,4.01597]
[1778177116014,34.63,80157.39,0.0,-0.06415,0.00011,4.00996]
[1778177117808,34.63,80157.01,0.0,-0.0642,0.00011,4.01209]
[1778177118026,34.63,80157.17,0.0,-0.06418,0.00011,4.01127]
[1778177123114,34.63,80156.86,0.0,-0.06422,0.00011,4.01319]
[1778177126088,34.63,80147.74,0.0,-0.06527,0.00011,4.06342]
[1778177126829,34.63,80147.74,0.0,-0.06527,0.00011,4.06342]
[1778177127096,34.63,80143.38,0.0,-0.06577,0.00012,4.08753]
[1778177132134,34.63,80145.62,0.0,-0.06539,0.00012,4.06697]
[1778177137166,34.63,80143.1,0.0,-0.06568,0.00012,4.08069]
[1778177140188,34.63,80155.01,0.0,-0.06431,0.00011,4.01511]
[1778177141027,34.63,80155.01,0.0,-0.06431,0.00011,4.01511]
[1778177141195,34.63,80156.34,0.0,-0.06416,0.00011,4.00782]
[1778177142369,34.63,80156.94,0.0,-0.06409,0.00011,4.00459]
[1778177143719,34.63,80158.89,0.0,-0.06387,0.00011,3.99402]
[1778177143834,34.63,80158.89,0.0,-0.06387,0.00011,3.99402]
[1778177143845,34.63,80158.89,0.0,-0.06387,0.00011,3.99402]
[1778177145425,34.63,80161.79,0.0,-0.06355,0.00011,3.97847]
[1778177145760,34.63,80161.79,0.0,-0.06355,0.00011,3.97847]
[1778177145985,34.63,80161.79,0.0,-0.06355,0.00011,3.97847]
[1778177145993,34.63,80161.79,0.0,-0.06355,0.00011,3.97847]
[1778177146803,34.63,80158.71,0.0,-0.0639,0.00011,3.99535]
[1778177147738,34.63,80158.03,0.0,-0.06398,0.00011,3.99906]
[1778177147818,34.63,80158.03,0.0,-0.06398,0.00011,3.99906]
[1778177147905,34.63,80157.92,0.0,-0.06399,0.00011,3.99974]
[1778177149830,34.63,80157.92,0.0,-0.06399,0.00011,3.99982]
[1778177149876,34.63,80157.92,0.0,-0.06399,0.00011,3.99982]
[1778177149881,34.63,80157.92,0.0,-0.06399,0.00011,3.99982]
[1778177150756,34.63,80159.42,0.0,-0.06383,0.00011,3.99172]
[1778177150856,34.63,80164.66,0.0,-0.06324,0.00011,3.96329]
[1778177151655,34.63,80164.66,0.0,-0.06324,0.00011,3.96329]
[1778177152118,34.63,80164.66,0.0,-0.06324,0.00011,3.96329]
[1778177152281,34.63,80166.11,0.0,-0.06308,0.00011,3.9556]
[1778177152714,34.63,80166.11,0.0,-0.06308,0.00011,3.9556]
[1778177153551,34.63,80167.22,0.0,-0.06295,0.00011,3.94959]
[1778177153563,34.63,80167.22,0.0,-0.06295,0.00011,3.94959]
[1778177154029,34.63,80167.22,0.0,-0.06295,0.00011,3.94959]
[1778177154105,34.63,80178.17,0.0,-0.06174,0.00011,3.89067]
[1778177155304,34.63,80186.56,0.0,-0.06083,0.00011,3.84616]
[1778177156960,34.63,80186.56,0.0,-0.06083,0.00011,3.84616]
[1778177158129,34.63,80186.54,0.0,-0.06084,0.00011,3.84658]
[1778177162877,34.64,80184.99,0.0,-0.06104,0.00011,3.85648]
[1778177162979,34.64,80183.77,0.0,-0.06118,0.00011,3.86331]
[1778177168355,34.65,80183.73,0.0,-0.06121,0.00011,3.86497]
[1778177173436,34.65,80181.83,0.0,-0.06146,0.00011,3.87681]
[1778177175004,34.65,80181.83,0.0,-0.06146,0.00011,3.87681]
[1778177175251,34.65,80185.86,0.0,-0.06102,0.00011,3.85553]
[1778177175484,34.65,80197.75,0.0,-0.05974,0.00011,3.79236]
[1778177176749,34.65,80207.28,0.0,-0.05873,0.00011,3.74273]
[1778177177304,34.65,80207.28,0.0,-0.05873,0.00011,3.74273]
[1778177177464,34.66,80207.1,0.0,-0.05876,0.00011,3.74407]
[1778177180319,34.68,80205.03,0.0,-0.05908,0.00011,3.7601]
[1778177184598,34.68,80204.71,0.0,-0.05915,0.00011,3.76356]
[1778177184631,34.68,80205.39,0.0,-0.05909,0.00011,3.76043]
[1778177186972,34.69,80205.13,0.0,-0.05912,0.00011,3.76224]
[1778177188962,34.69,80205.75,0.0,-0.05908,0.00011,3.75986]
[1778177190566,34.69,80199.24,0.0,-0.0598,0.00011,3.7955]
[1778177195073,34.7,80194.36,0.0,-0.06024,0.00011,3.81474]
[1778177195113,34.7,80188.42,0.0,-0.06089,0.00011,3.84666]
[1778177198833,34.7,80185.5,0.0,-0.06122,0.00011,3.8632]
[1778177198910,34.71,80175.73,0.0,-0.0623,0.00011,3.91584]
[1778177199557,34.71,80175.73,0.0,-0.0623,0.00011,3.91584]
[1778177199653,34.71,80174.87,0.0,-0.0624,0.00011,3.92069]
[1778177204662,34.71,80173.43,0.0,-0.06258,0.00011,3.92942]
[1778177209698,34.71,80173.39,0.0,-0.06261,0.00011,3.93051]
[1778177214733,34.72,80176.91,0.0,-0.06223,0.00011,3.91243]
[1778177216320,34.72,80176.91,0.0,-0.06223,0.00011,3.91243]
[1778177215740,34.72,80186.84,0.0,-0.06115,0.00011,3.85946]
[1778177216747,34.72,80188.19,0.0,-0.061,0.00011,3.85246]
[1778177217762,34.72,80198.18,0.0,-0.05993,0.00011,3.79974]
[1778177222788,34.73,80201.22,0.0,-0.05964,0.00011,3.78552]
[1778177227824,34.73,80207.04,0.0,-0.05906,0.00011,3.75703]
[1778177232861,34.74,80208.36,0.0,-0.05897,0.00011,3.75238]
[1778177235882,34.75,80199.28,0.0,-0.05996,0.00011,3.8015]
[1778177241135,34.75,80198.03,0.0,-0.06013,0.00011,3.80963]
[1778177242931,34.76,80189.19,0.0,-0.06111,0.00011,3.8576]
[1778177244253,34.76,80189.19,0.0,-0.06111,0.00011,3.8576]
[1778177244350,34.76,80189.53,0.0,-0.06108,0.00011,3.85642]
[1778177244869,34.76,80189.53,0.0,-0.06108,0.00011,3.85642]
[1778177244964,34.76,80188.12,0.0,-0.06124,0.00011,3.86393]
[1778177246474,34.76,80188.18,0.0,-0.06124,0.00011,3.86388]
[1778177246959,34.76,80187.62,0.0,-0.0613,0.00011,3.86714]
[1778177248248,34.76,80187.62,0.0,-0.0613,0.00011,3.86714]
[1778177248349,34.76,80181.55,0.0,-0.06198,0.00011,3.90013]
[1778177248924,34.76,80181.55,0.0,-0.06198,0.00011,3.90013]
[1778177248986,34.76,80180.01,0.0,-0.06215,0.00011,3.90838]
[1778177252186,34.77,80179.91,0.0,-0.06217,0.00011,3.90935]
[1778177252240,34.77,80182.41,0.0,-0.06178,0.00011,3.88832]
[1778177257315,34.77,80184.08,0.0,-0.06162,0.00011,3.88028]
[1778177257379,34.77,80187.83,0.0,-0.06121,0.00011,3.8605]
[1778177258038,34.77,80192.05,0.0,-0.06076,0.00011,3.8383]
[1778177259489,34.77,80197.02,0.0,-0.06023,0.00011,3.81224]
[1778177261090,34.77,80202.39,0.0,-0.05966,0.00011,3.78421]
[1778177261435,34.78,80203.19,0.0,-0.05958,0.00011,3.78035]
[1778177262065,34.78,80203.3,0.0,-0.05958,0.00011,3.78016]
[1778177265088,34.78,80210.51,0.0,-0.05883,0.00011,3.74355]
[1778177267270,34.78,80209.79,0.0,-0.05892,0.00011,3.74776]
[1778177267274,34.78,80209.79,0.0,-0.05892,0.00011,3.74776]
[1778177267293,34.78,80214.71,0.0,-0.05841,0.00011,3.72252]
[1778177269114,34.79,80221.91,0.0,-0.05768,0.0001,3.68601]
[1778177271202,34.81,80229.72,0.0,-0.05698,0.0001,3.65157]
[1778177276235,34.9,80225.38,0.0,-0.05789,0.0001,3.69692]
[1778177281266,34.93,80227.47,0.0,-0.05782,0.0001,3.69348]
[1778177286303,34.98,80232.61,0.0,-0.05753,0.0001,3.67926]
[1778177288376,35.0,80232.45,0.0,-0.05765,0.0001,3.68538]
[1778177289326,35.08,80232.11,0.0,-0.05811,0.0001,3.70843]
[1778177294367,35.27,80227.99,0.0,-0.05953,0.00011,3.77916]
[1778177299364,35.4,80226.2,0.0,-0.06042,0.00011,3.82324]
[1778177299399,35.44,80219.78,0.0,-0.06127,0.00011,3.86482]
[1778177300920,35.47,80215.56,0.0,-0.06189,0.00011,3.89488]
[1778177301411,35.49,80214.94,0.0,-0.0621,0.00011,3.90538]
[1778177303045,35.55,80204.67,0.0,-0.0635,0.00011,3.97322]
[1778177304724,35.55,80204.23,0.0,-0.06355,0.00011,3.97555]
[1778177304867,35.55,80204.23,0.0,-0.06355,0.00011,3.97555]
[1778177304968,35.59,80188.47,0.0,-0.06554,0.00011,4.07137]
[1778177305721,35.59,80188.47,0.0,-0.06554,0.00011,4.07137]
[1778177305742,35.61,80187.94,0.0,-0.06569,0.00011,4.07867]
[1778177311174,35.65,80188.11,0.0,-0.06591,0.00011,4.08914]
[1778177312014,35.68,80187.71,0.0,-0.06599,0.00011,4.0905]
[1778177317353,35.75,80190.65,0.0,-0.06601,0.00011,4.09145]
[1778177318013,35.76,80190.56,0.0,-0.06609,0.00011,4.0954]
[1778177318114,35.77,80188.84,0.0,-0.06636,0.00011,4.10802]
[1778177318799,35.77,80188.84,0.0,-0.06636,0.00011,4.10802]
[1778177318818,35.79,80189.13,0.0,-0.06639,0.00011,4.10969]
[1778177319616,35.79,80189.13,0.0,-0.06639,0.00011,4.10969]
[1778177319997,35.79,80189.13,0.0,-0.06639,0.00011,4.10969]
[1778177322313,35.81,80194.47,0.0,-0.06592,0.00011,4.08732]
[1778177322414,35.82,80195.81,0.0,-0.06584,0.00011,4.08363]
[1778177325991,35.86,80195.45,0.0,-0.06609,0.00011,4.09582]
[1778177327228,35.89,80206.06,0.0,-0.06504,0.00011,4.04587]
[1778177328161,35.89,80206.06,0.0,-0.06504,0.00011,4.04587]
[1778177328209,35.89,80206.06,0.0,-0.06504,0.00011,4.04587]
[1778177330511,35.89,80203.08,0.0,-0.06538,0.00011,4.06202]
[1778177335732,35.96,80205.32,0.0,-0.06551,0.00011,4.06817]
[1778177341138,36.03,80200.27,0.0,-0.06643,0.00011,4.11224]
[1778177341186,36.04,80193.38,0.0,-0.06728,0.00011,4.15227]
[1778177341827,36.04,80193.38,0.0,-0.06728,0.00011,4.15227]
[1778177341921,36.05,80195.09,0.0,-0.06714,0.00011,4.14588]
[1778177347904,36.16,80196.38,0.0,-0.06758,0.00011,4.16705]
[1778177349761,36.23,80185.14,0.0,-0.06925,0.00012,4.2454]
[1778177354799,36.24,80180.31,0.0,-0.06985,0.00012,4.27373]
[1778177358827,36.26,80186.77,0.0,-0.06922,0.00012,4.24446]
[1778177359960,36.26,80186.77,0.0,-0.06922,0.00012,4.24446]
[1778177360061,36.28,80194.75,0.0,-0.06841,0.00011,4.20637]
[1778177360820,36.28,80194.75,0.0,-0.06841,0.00011,4.20637]
[1778177360917,36.28,80194.08,0.0,-0.0685,0.00011,4.21038]
[1778177361693,36.28,80194.08,0.0,-0.0685,0.00011,4.21038]
[1778177362091,36.28,80194.08,0.0,-0.0685,0.00011,4.21038]
[1778177365876,36.32,80185.79,0.0,-0.06964,0.00012,4.26398]
[1778177366894,36.32,80185.79,0.0,-0.06964,0.00012,4.26398]
[1778177366986,36.34,80186.01,0.0,-0.06972,0.00012,4.26781]
[1778177372925,36.36,80183.27,0.0,-0.07001,0.00012,4.27881]
[1778177373528,36.36,80183.27,0.0,-0.07001,0.00012,4.27881]
[1778177373932,36.36,80183.86,0.0,-0.06994,0.00012,4.27546]
[1778177376617,36.36,80181.95,0.0,-0.07016,0.00012,4.28567]
[1778177377265,36.36,80181.95,0.0,-0.07016,0.00012,4.28567]
[1778177378755,36.36,80177.23,0.0,-0.0707,0.00012,4.31097]
[1778177379367,36.36,80177.23,0.0,-0.0707,0.00012,4.31097]
[1778177380874,36.35,80178.25,0.0,-0.07056,0.00012,4.30421]
[1778177383000,36.37,80171.37,0.0,-0.07146,0.00012,4.34589]
[1778177385400,36.37,80166.33,0.0,-0.07206,0.00012,4.37372]
[1778177386377,36.39,80154.04,0.0,-0.07364,0.00012,4.44638]
[1778177386762,36.39,80154.04,0.0,-0.07364,0.00012,4.44638]
[1778177387030,36.39,80154.04,0.0,-0.07365,0.00012,4.44662]
[1778177388452,36.39,80154.04,0.0,-0.07365,0.00012,4.44662]
[1778177388457,36.39,80154.04,0.0,-0.07365,0.00012,4.44662]
[1778177388488,36.39,80136.72,0.0,-0.07575,0.00012,4.54227]
[1778177390912,36.39,80135.13,0.0,-0.07594,0.00012,4.55084]
[1778177394079,36.39,80127.89,0.0,-0.07684,0.00012,4.59119]
[1778177396093,36.39,80134.09,0.0,-0.07607,0.00012,4.55645]
[1778177401128,36.38,80131.22,0.0,-0.0764,0.00012,4.57154]
[1778177403255,36.38,80128.69,0.0,-0.07671,0.00012,4.58565]
[1778177403260,36.38,80128.69,0.0,-0.07671,0.00012,4.58565]
[1778177403354,36.38,80127.41,0.0,-0.07687,0.00012,4.59277]
[1778177405158,36.38,80120.69,0.0,-0.07769,0.00013,4.62927]
[1778177408222,36.37,80114.4,0.0,-0.07843,0.00013,4.66232]
[1778177409503,36.37,80114.4,0.0,-0.07843,0.00013,4.66232]
[1778177409515,36.37,80109.46,0.0,-0.07903,0.00013,4.68913]
[1778177410799,36.36,80109.46,0.0,-0.079,0.00013,4.688]
[1778177411212,36.32,80108.66,0.0,-0.07885,0.00013,4.68124]
[1778177412484,36.32,80108.66,0.0,-0.07885,0.00013,4.68124]
[1778177413306,36.27,80108.13,0.0,-0.07867,0.00013,4.6729]
[1778177416228,36.26,80109.23,0.0,-0.07845,0.00013,4.66328]
[1778177416328,36.25,80110.5,0.0,-0.07827,0.00013,4.65495]
[1778177417997,36.25,80110.5,0.0,-0.07824,0.00013,4.65384]
[1778177418260,36.25,80116.46,0.0,-0.07747,0.00013,4.61909]
[1778177419654,36.24,80116.29,0.0,-0.07746,0.00013,4.61894]
[1778177420275,36.24,80117.87,0.0,-0.07724,0.00013,4.60899]
[1778177421281,36.23,80125.74,0.0,-0.07624,0.00012,4.56373]
[1778177421993,36.23,80125.74,0.0,-0.07624,0.00012,4.56373]
[1778177422538,36.23,80125.74,0.0,-0.07624,0.00012,4.56373]
[1778177422290,36.23,80131.6,0.0,-0.07549,0.00012,4.52993]
[1778177423406,36.23,80134.77,0.0,-0.07508,0.00012,4.51128]
[1778177425158,36.22,80134.77,0.0,-0.07506,0.00012,4.51036]
[1778177425311,36.22,80137.67,0.0,-0.07468,0.00012,4.49333]
[1778177426273,36.22,80137.67,0.0,-0.07468,0.00012,4.49333]
[1778177426340,36.21,80130.98,0.0,-0.07548,0.00012,4.52972]
[1778177431354,36.2,80134.46,0.0,-0.07484,0.00012,4.49754]
[1778177436364,36.18,80137.15,0.0,-0.07443,0.00012,4.47913]
[1778177439308,36.17,80137.22,0.0,-0.07437,0.00012,4.47622]
[1778177442132,36.16,80138.17,0.0,-0.0742,0.00012,4.46844]
[1778177442196,36.16,80138.17,0.0,-0.0742,0.00012,4.46844]
[1778177449478,36.14,80134.57,0.0,-0.0745,0.00012,4.48187]
[1778177450904,36.14,80135.24,0.0,-0.0744,0.00012,4.4773]
[1778177456529,36.12,80137.02,0.0,-0.07407,0.00012,4.4625]
[1778177459215,36.11,80135.74,0.0,-0.07419,0.00012,4.46802]
[1778177464603,36.09,80135.56,0.0,-0.07411,0.00012,4.46417]
[1778177466547,36.09,80138.35,0.0,-0.07375,0.00012,4.44785]
[1778177468623,36.08,80131.48,0.0,-0.07454,0.00012,4.48373]
[1778177470188,36.08,80131.48,0.0,-0.07454,0.00012,4.48373]
[1778177475672,36.06,80128.09,0.0,-0.07483,0.00012,4.49678]
[1778177477686,36.05,80135.28,0.0,-0.07391,0.00012,4.45495]
[1778177481254,36.04,80134.58,0.0,-0.07396,0.00012,4.45726]
[1778177481497,36.04,80134.58,0.0,-0.07396,0.00012,4.45726]
[1778177481733,36.04,80128.31,0.0,-0.07469,0.00012,4.49065]
[1778177482733,36.03,80121.29,0.0,-0.07553,0.00012,4.52836]
[1778177487758,36.02,80126.06,0.0,-0.07486,0.00012,4.49809]
[1778177491786,36.0,80131.72,0.0,-0.07397,0.00012,4.45481]
[1778177496821,35.99,80129.94,0.0,-0.0741,0.00012,4.46078]
[1778177501856,35.97,80128.71,0.0,-0.07417,0.00012,4.46372]
[1778177507898,35.95,80128.09,0.0,-0.07414,0.00012,4.46236]
[1778177513116,35.94,80125.23,0.0,-0.07442,0.00012,4.47519]
[1778177518977,35.92,80128.45,0.0,-0.0739,0.00012,4.45165]
[1778177522008,35.91,80134.45,0.0,-0.07312,0.00012,4.4159]
[1778177527055,35.9,80129.44,0.0,-0.07365,0.00012,4.44016]
[1778177532089,35.88,80126.82,0.0,-0.07389,0.00012,4.45103]
[1778177536123,35.87,80119.16,0.0,-0.07477,0.00012,4.49091]
[1778177541158,35.85,80114.44,0.0,-0.07527,0.00012,4.51338]
[1778177544782,35.84,80123.08,0.0,-0.07412,0.00012,4.46144]
[1778177550222,35.82,80123.35,0.0,-0.07399,0.00012,4.45516]
[1778177553354,35.82,80125.03,0.0,-0.07363,0.00012,4.43596]
[1778177553455,35.81,80131.62,0.0,-0.07281,0.00012,4.39845]
[1778177559290,35.8,80132.56,0.0,-0.0726,0.00012,4.38914]
[1778177560691,35.8,80132.56,0.0,-0.0726,0.00012,4.38914]
[1778177560792,35.8,80138.58,0.0,-0.07186,0.00012,4.35504]
[1778177566341,35.78,80142.49,0.0,-0.07131,0.00012,4.32978]
[1778177568617,35.78,80137.82,0.0,-0.07186,0.00012,4.35506]
[1778177568641,35.78,80122.58,0.0,-0.0737,0.00012,4.43937]
[1778177569157,35.78,80122.58,0.0,-0.0737,0.00012,4.43937]
[1778177571033,35.77,80121.09,0.0,-0.07386,0.00012,4.44637]
[1778177571376,35.77,80121.93,0.0,-0.07374,0.00012,4.44093]
[1778177576415,35.75,80123.15,0.0,-0.07351,0.00012,4.43041]
[1778177581448,35.74,80124.17,0.0,-0.0733,0.00012,4.42111]
[1778177586483,35.73,80127.58,0.0,-0.07281,0.00012,4.39854]
[1778177590302,35.72,80126.85,0.0,-0.07286,0.00012,4.40059]
[1778177590511,35.72,80126.96,0.0,-0.07283,0.00012,4.3993]
[1778177595550,35.7,80125.52,0.0,-0.07293,0.00012,4.40393]
[1778177596022,35.7,80125.52,0.0,-0.07293,0.00012,4.40393]
[1778177596559,35.7,80124.5,0.0,-0.07304,0.00012,4.40894]
[1778177599580,35.69,80131.31,0.0,-0.07217,0.00012,4.36891]
[1778177604619,35.68,80132.54,0.0,-0.07195,0.00012,4.35896]
[1778177609653,35.67,80127.72,0.0,-0.07247,0.00012,4.38273]
[1778177610291,35.67,80127.72,0.0,-0.07247,0.00012,4.38273]
[1778177612067,35.66,80121.69,0.0,-0.07306,0.00012,4.40693]
[1778177612679,35.66,80120.68,0.0,-0.07317,0.00012,4.41194]
[1778177613011,35.66,80120.68,0.0,-0.07317,0.00012,4.41194]
[1778177613688,35.66,80120.09,0.0,-0.07323,0.00012,4.41462]
[1778177614363,35.66,80120.09,0.0,-0.07323,0.00012,4.41462]
[1778177616729,35.65,80119.96,0.0,-0.07321,0.00012,4.41397]
[1778177617401,35.65,80118.99,0.0,-0.07332,0.00012,4.41872]
[1778177619089,35.65,80116.53,0.0,-0.07359,0.00012,4.43116]
[1778177619732,35.64,80116.31,0.0,-0.0736,0.00012,4.4317]
[1778177620190,35.64,80116.31,0.0,-0.0736,0.00012,4.4317]
[1778177621609,35.64,80115.52,0.0,-0.07368,0.00012,4.43543]
[1778177621751,35.64,80120.14,0.0,-0.0731,0.00012,4.40878]
[1778177624766,35.63,80126.4,0.0,-0.07229,0.00012,4.3717]
[1778177626999,35.62,80129.96,0.0,-0.07183,0.00012,4.35059]
[1778177627055,35.62,80129.96,0.0,-0.07183,0.00012,4.35059]
[1778177627788,35.62,80130.35,0.0,-0.07177,0.00012,4.34783]
[1778177629286,35.62,80131.47,0.0,-0.07162,0.00012,4.34101]
[1778177629803,35.62,80134.09,0.0,-0.0713,0.00012,4.32586]
[1778177631816,35.61,80141.03,0.0,-0.07044,0.00012,4.2863]
[1778177636850,35.6,80141.95,0.0,-0.07028,0.00012,4.27873]
[1778177639875,35.6,80149.66,0.0,-0.06933,0.00012,4.23483]
[1778177642577,35.59,80153.35,0.0,-0.06888,0.00012,4.21373]
[1778177642899,35.59,80154.46,0.0,-0.06874,0.00012,4.20727]
[1778177643145,35.59,80154.46,0.0,-0.06874,0.00012,4.20727]
[1778177643905,35.59,80160.24,0.0,-0.06806,0.00012,4.17533]
[1778177648939,35.59,80161.65,0.0,-0.06786,0.00012,4.16604]
[1778177650954,35.58,80164.31,0.0,-0.06754,0.00012,4.15098]
[1778177655583,35.58,80165.53,0.0,-0.06737,0.00012,4.14296]
[1778177661025,35.57,80169.66,0.0,-0.06687,0.00011,4.11927]
[1778177662031,35.57,80178.1,0.0,-0.0659,0.00011,4.0735]
[1778177667151,35.57,80179.01,0.0,-0.06579,0.00011,4.06795]
[1778177669233,35.57,80175.42,0.0,-0.06619,0.00011,4.087]
[1778177669317,35.57,80172.3,0.0,-0.06654,0.00011,4.10349]
[1778177672581,35.57,80171.66,0.0,-0.06649,0.00011,4.09871]
[1778177673314,35.57,80171.56,0.0,-0.0665,0.00011,4.0994]
[1778177673415,35.57,80170.92,0.0,-0.06658,0.00011,4.10286]
[1778177679287,35.57,80168.93,0.0,-0.06684,0.00011,4.11535]
[1778177679497,35.57,80168.93,0.0,-0.06684,0.00011,4.11535]
[1778177679502,35.57,80168.93,0.0,-0.06684,0.00011,4.11535]
[1778177679593,35.58,80169.93,0.0,-0.06674,0.00011,4.11061]
[1778177684488,35.58,80179.17,0.0,-0.06572,0.00011,4.06212]
[1778177685752,35.58,80188.94,0.0,-0.06463,0.00011,4.01051]
[1778177691247,35.61,80181.88,0.0,-0.06556,0.00011,4.0549]
[1778177694797,35.61,80180.95,0.0,-0.06569,0.00011,4.06115]
[1778177695943,35.62,80179.33,0.0,-0.06589,0.00011,4.07025]
[1778177696280,35.62,80178.12,0.0,-0.06604,0.00011,4.07754]
[1778177698758,35.62,80177.59,0.0,-0.06611,0.00011,4.08077]
[1778177700086,35.62,80177.28,0.0,-0.06615,0.00011,4.08281]
[1778177704160,35.63,80176.9,0.0,-0.06622,0.00011,4.08632]
[1778177709372,35.64,80177.19,0.0,-0.06624,0.00011,4.08695]
[1778177714406,35.64,80178.16,0.0,-0.06617,0.00011,4.08355]
[1778177719442,35.69,80177.07,0.0,-0.06653,0.00011,4.10108]
[1778177722699,35.7,80171.75,0.0,-0.06721,0.00011,4.13313]
[1778177722917,35.73,80153.87,0.0,-0.06942,0.00012,4.23665]
[1778177728083,35.73,80154.35,0.0,-0.06938,0.00012,4.23452]
[1778177734347,35.73,80149.75,0.0,-0.06981,0.00012,4.25221]
[1778177737111,35.73,80150.97,0.0,-0.06968,0.00012,4.24589]
[1778177737190,35.73,80150.24,0.0,-0.06976,0.00012,4.25]
[1778177741850,35.72,80159.59,0.0,-0.06862,0.00012,4.19665]
[1778177742328,35.72,80159.59,0.0,-0.06862,0.00012,4.19665]
[1778177743028,35.72,80159.59,0.0,-0.06862,0.00012,4.19665]
[1778177742608,35.72,80159.58,0.0,-0.06862,0.00012,4.19671]
[1778177743616,35.72,80160.42,0.0,-0.06852,0.00012,4.19213]
[1778177744077,35.72,80160.42,0.0,-0.06852,0.00012,4.19213]
[1778177744623,35.72,80161.81,0.0,-0.06835,0.00012,4.18383]
[1778177745378,35.72,80161.81,0.0,-0.06835,0.00012,4.18383]
[1778177745421,35.72,80161.81,0.0,-0.06835,0.00012,4.18383]
[1778177745636,35.72,80161.98,0.0,-0.06832,0.00012,4.18255]
[1778177747037,35.72,80161.98,0.0,-0.06832,0.00012,4.18255]
[1778177747417,35.72,80166.58,0.0,-0.06779,0.00012,4.15777]
[1778177747935,35.72,80173.08,0.0,-0.06705,0.00011,4.12282]
[1778177749465,35.72,80173.08,0.0,-0.06705,0.00011,4.12305]
[1778177749472,35.72,80173.08,0.0,-0.06705,0.00011,4.12305]
[1778177749662,35.72,80173.48,0.0,-0.06701,0.00011,4.12118]
[1778177752687,35.73,80174.16,0.0,-0.06695,0.00011,4.1181]
[1778177752722,35.73,80185.42,0.0,-0.06568,0.00011,4.05824]
[1778177755261,35.73,80190.23,0.0,-0.06515,0.00011,4.03322]
[1778177755655,35.73,80190.23,0.0,-0.06515,0.00011,4.03322]
[1778177755887,35.73,80190.23,0.0,-0.06515,0.00011,4.03322]
[1778177755988,35.73,80201.27,0.0,-0.06394,0.00011,3.97507]
[1778177756986,35.73,80201.27,0.0,-0.06394,0.00011,3.97507]
[1778177757043,35.73,80201.27,0.0,-0.06394,0.00011,3.97507]
[1778177757026,35.73,80202.07,0.0,-0.06386,0.00011,3.97134]
[1778177757700,35.73,80202.07,0.0,-0.06386,0.00011,3.97134]
[1778177757729,35.74,80195.4,0.0,-0.06461,0.00011,4.00715]
[1778177758365,35.74,80195.4,0.0,-0.06461,0.00011,4.00715]
[1778177759231,35.74,80195.4,0.0,-0.06462,0.00011,4.00767]
[1778177759984,35.74,80195.4,0.0,-0.06462,0.00011,4.00767]
[1778177759991,35.74,80195.4,0.0,-0.06462,0.00011,4.00767]
[1778177761803,35.74,80191.69,0.0,-0.06505,0.00011,4.02838]
[1778177761844,35.74,80191.69,0.0,-0.06505,0.00011,4.02838]
[1778177761853,35.74,80191.69,0.0,-0.06505,0.00011,4.02838]
[1778177761953,35.74,80198.24,0.0,-0.06432,0.00011,3.9936]
[1778177763637,35.74,80198.13,0.0,-0.06434,0.00011,3.99464]
[1778177763854,35.74,80198.13,0.0,-0.06434,0.00011,3.99464]
[1778177764038,35.75,80201.26,0.0,-0.06401,0.00011,3.97853]
[1778177764396,35.75,80201.26,0.0,-0.06401,0.00011,3.97853]
[1778177764872,35.75,80207.96,0.0,-0.06328,0.00011,3.94367]
[1778177765967,35.75,80207.96,0.0,-0.06328,0.00011,3.94367]
[1778177765976,35.75,80207.96,0.0,-0.06328,0.00011,3.94367]
[1778177766068,35.75,80213.72,0.0,-0.06266,0.00011,3.91394]
[1778177767848,35.75,80213.85,0.0,-0.06267,0.00011,3.91426]
[1778177773831,35.83,80205.79,0.0,-0.06396,0.00011,3.97641]
[1778177776539,35.83,80206.65,0.0,-0.06389,0.00011,3.97291]
[1778177777302,35.84,80206.81,0.0,-0.06388,0.00011,3.97257]
[1778177777995,35.84,80206.81,0.0,-0.06388,0.00011,3.97257]
[1778177778249,35.84,80207.4,0.0,-0.06382,0.00011,3.96999]
[1778177778867,35.84,80207.24,0.0,-0.06385,0.00011,3.97134]
[1778177783419,35.85,80207.19,0.0,-0.0639,0.00011,3.97367]
[1778177783429,35.85,80207.19,0.0,-0.0639,0.00011,3.97367]
[1778177783902,35.85,80207.48,0.0,-0.06388,0.00011,3.97266]
[1778177785915,35.85,80214.76,0.0,-0.0631,0.00011,3.93546]
[1778177790952,35.89,80211.36,0.0,-0.06364,0.00011,3.9611]
[1778177793219,35.89,80212.75,0.0,-0.0634,0.00011,3.94747]
[1778177794982,35.9,80202.08,0.0,-0.0646,0.00011,4.00472]
[1778177795441,35.9,80202.08,0.0,-0.0646,0.00011,4.00472]
[1778177796766,35.9,80199.68,0.0,-0.06487,0.00011,4.01741]
[1778177796993,35.9,80199.72,0.0,-0.06487,0.00011,4.01766]
[1778177802042,35.91,80200.39,0.0,-0.06485,0.00011,4.01672]
[1778177802927,35.91,80200.39,0.0,-0.06485,0.00011,4.01672]
[1778177802931,35.91,80200.39,0.0,-0.06485,0.00011,4.01672]
[1778177803049,35.91,80200.94,0.0,-0.06479,0.00011,4.01381]
[1778177804824,35.91,80200.19,0.0,-0.06488,0.00011,4.01822]
[1778177804982,35.91,80200.19,0.0,-0.06488,0.00011,4.01822]
[1778177805079,35.91,80200.4,0.0,-0.06487,0.00011,4.01754]
[1778177810100,35.92,80199.96,0.0,-0.06496,0.00011,4.02203]
[1778177815138,35.93,80196.1,0.0,-0.06544,0.00011,4.04493]
[1778177815262,35.93,80196.1,0.0,-0.06544,0.00011,4.04493]
[1778177815266,35.93,80196.1,0.0,-0.06544,0.00011,4.04493]
[1778177816147,35.93,80194.21,0.0,-0.06566,0.00011,4.05536]
[1778177821179,35.94,80191.8,0.0,-0.06596,0.00011,4.0696]
[1778177826810,35.95,80202.05,0.0,-0.06486,0.00011,4.01741]
[1778177832261,35.95,80201.69,0.0,-0.06495,0.00011,4.02142]
[1778177837296,35.96,80202.58,0.0,-0.06489,0.00011,4.01884]
[1778177840278,35.97,80202.96,0.0,-0.06487,0.00011,4.01768]
[1778177842630,35.97,80203.35,0.0,-0.06485,0.00011,4.0169]
[1778177842816,35.97,80203.35,0.0,-0.06485,0.00011,4.0169]
[1778177844173,35.97,80207.39,0.0,-0.06442,0.00011,3.99645]
[1778177845031,35.98,80202.69,0.0,-0.06495,0.00011,4.02171]
[1778177846137,35.98,80201.35,0.0,-0.0651,0.00011,4.0288]
[1778177857027,35.99,80199.78,0.0,-0.06526,0.00011,4.03395]
[1778177860462,36.0,80210.66,0.0,-0.06409,0.00011,3.97819]
[1778177864669,36.01,80214.33,0.0,-0.06372,0.00011,3.96038]
[1778177870537,36.02,80214.15,0.0,-0.0638,0.00011,3.96437]
[1778177875573,36.03,80215.78,0.0,-0.06369,0.00011,3.95888]
[1778177880608,36.04,80216.15,0.0,-0.06369,0.00011,3.95901]
[1778177885642,36.05,80214.67,0.0,-0.0639,0.00011,3.96929]
[1778177888207,36.05,80214.65,0.0,-0.06391,0.00011,3.96989]
[1778177888796,36.05,80212.84,0.0,-0.06412,0.00011,3.97987]
[1778177888812,36.05,80212.84,0.0,-0.06412,0.00011,3.97987]
[1778177888901,36.05,80209.53,0.0,-0.0645,0.00011,3.99774]
[1778177890684,36.06,80199.5,0.0,-0.06564,0.00011,4.05209]
[1778177895713,36.07,80193.08,0.0,-0.0664,0.00011,4.08793]
[1778177898179,36.07,80192.76,0.0,-0.06643,0.00011,4.08964]
[1778177898982,36.07,80196.46,0.0,-0.06604,0.00011,4.07089]
[1778177899673,36.07,80202.4,0.0,-0.06538,0.00011,4.03974]
[1778177899819,36.07,80202.4,0.0,-0.06538,0.00011,4.03974]
[1778177899885,36.07,80209.59,0.0,-0.06458,0.00011,4.00184]
[1778177900657,36.07,80209.59,0.0,-0.06458,0.00011,4.00184]
[1778177900759,36.07,80209.51,0.0,-0.0646,0.00011,4.00259]
[1778177901734,36.07,80209.51,0.0,-0.0646,0.00011,4.00259]
[1778177901739,36.07,80209.51,0.0,-0.0646,0.00011,4.00259]
[1778177907803,36.09,80209.57,0.0,-0.06465,0.00011,4.00528]
[1778177912835,36.09,80211.58,0.0,-0.06436,0.00011,3.98892]
[1778177913756,36.09,80211.58,0.0,-0.06436,0.00011,3.98892]
[1778177918876,36.1,80209.77,0.0,-0.06462,0.00011,4.00112]
[1778177921897,36.11,80222.05,0.0,-0.0633,0.00011,3.93821]
[1778177923008,36.11,80222.05,0.0,-0.0633,0.00011,3.93821]
[1778177924579,36.11,80222.62,0.0,-0.06326,0.00011,3.93614]
[1778177927943,36.12,80215.01,0.0,-0.06413,0.00011,3.97797]
[1778177932977,36.13,80215.93,0.0,-0.06408,0.00011,3.97552]
[1778177938011,36.14,80213.9,0.0,-0.06435,0.00011,3.98847]
[1778177943047,36.15,80216.53,0.0,-0.06411,0.00011,3.97698]
[1778177948083,36.16,80218.06,0.0,-0.06399,0.00011,3.97129]
[1778177955132,36.17,80216.88,0.0,-0.06419,0.00011,3.98076]
[1778177962181,36.18,80213.29,0.0,-0.06465,0.00011,4.00272]
[1778177967219,36.19,80213.35,0.0,-0.06468,0.00011,4.00452]
[1778177972251,36.2,80213.78,0.0,-0.06457,0.00011,3.99636]
[1778177977287,36.21,80214.59,0.0,-0.06452,0.00011,3.99428]
[1778177980738,36.21,80212.17,0.0,-0.06482,0.00011,4.00828]
[1778177981960,36.22,80208.57,0.0,-0.06522,0.00011,4.02759]
[1778177982322,36.22,80206.14,0.0,-0.0655,0.00011,4.04079]
[1778177983359,36.22,80204.66,0.0,-0.06566,0.00011,4.04859]
[1778177983411,36.22,80206.56,0.0,-0.06546,0.00011,4.03898]
[1778177985980,36.22,80206.35,0.0,-0.0655,0.00011,4.04082]
[1778177986093,36.22,80206.35,0.0,-0.0655,0.00011,4.04082]
[1778177986159,36.22,80198.43,0.0,-0.06639,0.00011,4.08302]
[1778177990192,36.23,80194.21,0.0,-0.06688,0.00011,4.10609]
[1778177990197,36.23,80194.21,0.0,-0.06688,0.00011,4.10609]
[1778177990202,36.23,80192.3,0.0,-0.06711,0.00011,4.1168]
[1778177995418,36.23,80187.33,0.0,-0.06771,0.00011,4.14474]
[1778178000453,36.24,80187.57,0.0,-0.0677,0.00011,4.14439]
[1778178002469,36.24,80195.06,0.0,-0.06685,0.00011,4.10468]
[1778178004481,36.24,80201.64,0.0,-0.06612,0.00011,4.07025]
[1778178007504,36.24,80211.82,0.0,-0.065,0.00011,4.01723]
[1778178010118,36.24,80219.12,0.0,-0.06419,0.00011,3.97867]
[1778178015561,36.25,80216.66,0.0,-0.06449,0.00011,3.99267]
[1778178020595,36.25,80215.42,0.0,-0.06467,0.00011,4.00131]
[1778178025634,36.26,80211.98,0.0,-0.06509,0.00011,4.02141]
[1778178030259,36.27,80204.78,0.0,-0.06594,0.00011,4.06159]
[1778178031277,36.27,80204.78,0.0,-0.06594,0.00011,4.06159]
[1778178032396,36.27,80201.94,0.0,-0.06614,0.00011,4.06853]
[1778178032981,36.27,80201.94,0.0,-0.06614,0.00011,4.06853]
[1778178034503,36.28,80196.32,0.0,-0.06679,0.00011,4.09929]
[1778178035904,36.28,80197.55,0.0,-0.06666,0.00011,4.09307]
[1778178039730,36.28,80195.9,0.0,-0.06686,0.00011,4.10262]
[1778178045774,36.29,80192.67,0.0,-0.06727,0.00011,4.12172]
[1778178050808,36.29,80190.31,0.0,-0.06756,0.00011,4.1354]
[1778178054565,36.29,80190.64,0.0,-0.06753,0.00011,4.13425]
[1778178056154,36.3,80188.46,0.0,-0.06779,0.00011,4.14607]
[1778178061886,36.3,80188.06,0.0,-0.06786,0.00011,4.14943]
[1778178064505,36.3,80188.5,0.0,-0.06781,0.00011,4.14744]
[1778178065803,36.3,80187.84,0.0,-0.06789,0.00011,4.15113]
[1778178070030,36.31,80185.84,0.0,-0.06814,0.00011,4.1625]
[1778178075985,36.3,80182.7,0.0,-0.06847,0.00011,4.17813]
[1778178078945,36.3,80179.97,0.0,-0.06879,0.00012,4.19303]
[1778178084046,36.3,80182.93,0.0,-0.06844,0.00011,4.17675]
[1778178089082,36.29,80182.29,0.0,-0.06847,0.00011,4.17815]
[1778178094117,36.28,80183.17,0.0,-0.06821,0.00011,4.1633]
[1778178099152,36.28,80183.84,0.0,-0.06808,0.00011,4.1574]
[1778178104187,36.27,80182.15,0.0,-0.06824,0.00011,4.16455]
[1778178109222,36.26,80185.11,0.0,-0.06786,0.00011,4.14684]
[1778178114257,36.25,80188.11,0.0,-0.06748,0.00011,4.12904]
[1778178119297,36.25,80186.7,0.0,-0.06761,0.00011,4.13492]
[1778178124328,36.24,80185.14,0.0,-0.06775,0.00011,4.14155]
[1778178129102,36.23,80186.73,0.0,-0.06754,0.00011,4.1317]
[1778178131383,36.23,80187.92,0.0,-0.06739,0.00011,4.1247]
[1778178132573,36.23,80197.05,0.0,-0.06634,0.00011,4.07555]
[1778178133160,36.23,80197.05,0.0,-0.06634,0.00011,4.07555]
[1778178135558,36.23,80203.96,0.0,-0.06555,0.00011,4.03836]
[1778178139433,36.22,80215.97,0.0,-0.06421,0.00011,3.97455]
[1778178141448,36.22,80222.2,0.0,-0.06353,0.00011,3.94194]
[1778178146482,36.22,80222.72,0.0,-0.06347,0.00011,3.93906]
[1778178151517,36.22,80223.59,0.0,-0.06326,0.00011,3.92645]
[1778178154806,36.22,80223.85,0.0,-0.06323,0.00011,3.92506]
[1778178154822,36.22,80222.82,0.0,-0.06334,0.00011,3.93039]
[1778178156519,36.22,80222.82,0.0,-0.06334,0.00011,3.93038]
[1778178157029,36.22,80222.82,0.0,-0.06334,0.00011,3.93038]
[1778178157089,36.22,80218.52,0.0,-0.06381,0.00011,3.95272]
[1778178158425,36.22,80218.52,0.0,-0.06381,0.00011,3.95272]
[1778178158532,36.22,80215.13,0.0,-0.06418,0.00011,3.97036]
[1778178158915,36.22,80215.13,0.0,-0.06418,0.00011,3.97036]
[1778178165329,36.22,80212.46,0.0,-0.06446,0.00011,3.98387]
[1778178166060,36.22,80213.64,0.0,-0.06435,0.00011,3.97859]
[1778178166083,36.22,80213.64,0.0,-0.06435,0.00011,3.97859]
[1778178167072,36.22,80213.69,0.0,-0.06434,0.00011,3.97832]
[1778178167076,36.22,80213.69,0.0,-0.06434,0.00011,3.97832]
[1778178167078,36.22,80212.07,0.0,-0.06453,0.00011,3.98725]
[1778178168459,36.22,80212.07,0.0,-0.06453,0.00011,3.98725]
[1778178168496,36.23,80219.25,0.0,-0.06375,0.00011,3.95013]
[1778178169197,36.23,80219.25,0.0,-0.06375,0.00011,3.95013]
[1778178169290,36.23,80215.37,0.0,-0.06419,0.00011,3.97085]
[1778178170614,36.23,80215.37,0.0,-0.06419,0.00011,3.97085]
[1778178171282,36.23,80209.01,0.0,-0.0649,0.00011,4.00508]
[1778178176692,36.24,80205.38,0.0,-0.06533,0.00011,4.02512]
[1778178181727,36.24,80207.41,0.0,-0.06514,0.00011,4.01635]
[1778178183827,36.24,80206.72,0.0,-0.06523,0.00011,4.02038]
[1778178189783,36.26,80208.29,0.0,-0.06511,0.00011,4.01487]
[1778178191424,36.25,80215.69,0.0,-0.06429,0.00011,3.97583]
[1778178194676,36.25,80213.17,0.0,-0.06456,0.00011,3.98878]
[1778178199853,36.25,80215.7,0.0,-0.06427,0.00011,3.97493]
[1778178203633,36.25,80215.16,0.0,-0.06432,0.00011,3.97747]
[1778178204887,36.25,80209.09,0.0,-0.06499,0.00011,4.00905]
[1778178210930,36.25,80205.68,0.0,-0.06537,0.00011,4.02712]
[1778178215965,36.25,80206.58,0.0,-0.06514,0.00011,4.01353]
[1778178221000,36.24,80206.0,0.0,-0.06518,0.00011,4.01579]
[1778178224026,36.24,80212.07,0.0,-0.0645,0.00011,3.98351]
[1778178225407,36.24,80212.07,0.0,-0.0645,0.00011,3.98351]
[1778178226782,36.24,80212.51,0.0,-0.06445,0.00011,3.98099]
[1778178232080,36.24,80210.58,0.0,-0.06465,0.00011,3.99037]
[1778178237112,36.24,80210.77,0.0,-0.06461,0.00011,3.98879]
[1778178243155,36.23,80210.67,0.0,-0.06461,0.00011,3.98866]
[1778178248189,36.23,80211.53,0.0,-0.06451,0.00011,3.98361]
[1778178253224,36.23,80212.63,0.0,-0.06437,0.00011,3.97735]
[1778178254462,36.23,80212.63,0.0,-0.06437,0.00011,3.97735]
[1778178260581,36.24,80208.89,0.0,-0.06485,0.00011,4.00009]
[1778178260748,36.24,80213.46,0.0,-0.06435,0.00011,3.97645]
[1778178261790,36.24,80215.75,0.0,-0.06411,0.00011,3.96467]
[1778178263632,36.24,80216.73,0.0,-0.064,0.00011,3.95941]
[1778178269066,36.24,80216.01,0.0,-0.06407,0.00011,3.96283]
[1778178269511,36.24,80216.01,0.0,-0.06407,0.00011,3.96283]
[1778178270371,36.24,80215.25,0.0,-0.06415,0.00011,3.96673]
[1778178275609,36.24,80215.99,0.0,-0.06395,0.00011,3.95451]
[1778178276161,36.24,80216.46,0.0,-0.06389,0.00011,3.952]
[1778178281420,36.24,80214.08,0.0,-0.06414,0.00011,3.96399]
[1778178286457,36.24,80218.88,0.0,-0.06361,0.00011,3.93866]
[1778178289757,36.24,80218.18,0.0,-0.06369,0.00011,3.9422]
[1778178291930,36.24,80215.53,0.0,-0.06398,0.00011,3.95591]
[1778178292928,36.24,80215.81,0.0,-0.06394,0.00011,3.9544]
[1778178294451,36.23,80214.0,0.0,-0.06414,0.00011,3.96378]
[1778178295205,36.23,80213.93,0.0,-0.06415,0.00011,3.96407]
[1778178296325,36.23,80213.87,0.0,-0.06415,0.00011,3.9643]
[1778178301562,36.23,80214.74,0.0,-0.06405,0.00011,3.95933]
[1778178303805,36.23,80213.43,0.0,-0.06419,0.00011,3.96604]
[1778178306599,36.24,80201.86,0.0,-0.06549,0.00011,4.02801]
[1778178307291,36.24,80201.86,0.0,-0.06549,0.00011,4.02801]
[1778178312641,36.25,80204.23,0.0,-0.06528,0.00011,4.01779]
[1778178315663,36.25,80212.5,0.0,-0.06437,0.00011,3.97452]
[1778178317397,36.25,80212.67,0.0,-0.06436,0.00011,3.97403]
[1778178318087,36.25,80212.23,0.0,-0.06441,0.00011,3.97678]
[1778178321069,36.25,80211.67,0.0,-0.06447,0.00011,3.97943]
[1778178321813,36.25,80214.66,0.0,-0.06414,0.00011,3.96372]
[1778178322606,36.25,80214.66,0.0,-0.06414,0.00011,3.96372]
[1778178324826,36.25,80214.59,0.0,-0.06414,0.00011,3.9639]
[1778178330948,36.25,80213.03,0.0,-0.0643,0.00011,3.97156]
[1778178336808,36.26,80209.36,0.0,-0.06466,0.00011,3.98593]
[1778178342486,36.27,80208.78,0.0,-0.06478,0.00011,3.99155]
[1778178347889,36.28,80207.87,0.0,-0.06492,0.00011,3.99839]
[1778178349780,36.28,80207.37,0.0,-0.06498,0.00011,4.00141]
[1778178350666,36.28,80207.37,0.0,-0.06498,0.00011,4.00141]
[1778178353329,36.29,80207.27,0.0,-0.06503,0.00011,4.00355]
[1778178357184,36.29,80206.89,0.0,-0.06508,0.00011,4.0062]
[1778178359498,36.29,80206.5,0.0,-0.06512,0.00011,4.00795]
[1778178364933,36.28,80206.48,0.0,-0.0651,0.00011,4.00716]
[1778178365012,36.28,80199.06,0.0,-0.06594,0.00011,4.04657]
[1778178367298,36.29,80197.15,0.0,-0.06616,0.00011,4.05704]
[1778178369516,36.29,80197.91,0.0,-0.06609,0.00011,4.05368]
[1778178372467,36.29,80195.68,0.0,-0.06636,0.00011,4.06644]
[1778178378101,36.3,80196.04,0.0,-0.06637,0.00011,4.06663]
[1778178383137,36.31,80201.49,0.0,-0.06579,0.00011,4.03939]
[1778178386327,36.31,80202.46,0.0,-0.06569,0.00011,4.03494]
[1778178392199,36.32,80201.29,0.0,-0.06576,0.00011,4.03544]
[1778178395220,36.32,80208.0,0.0,-0.06503,0.00011,4.00125]
[1778178397038,36.32,80207.95,0.0,-0.06503,0.00011,4.00135]
[1778178397508,36.32,80207.95,0.0,-0.06503,0.00011,4.00135]
[1778178403276,36.32,80206.56,0.0,-0.0652,0.00011,4.00917]
[1778178405966,36.33,80206.15,0.0,-0.06526,0.00011,4.01209]
[1778178406374,36.33,80206.15,0.0,-0.06526,0.00011,4.01209]
[1778178409145,36.33,80200.15,0.0,-0.06595,0.00011,4.04476]
[1778178415240,36.34,80197.78,0.0,-0.06626,0.00011,4.05924]
[1778178420400,36.35,80193.59,0.0,-0.06677,0.00011,4.08307]
[1778178423490,36.35,80193.41,0.0,-0.0668,0.00011,4.08456]
[1778178426443,36.36,80183.53,0.0,-0.06798,0.00011,4.13959]
[1778178430118,36.37,80182.43,0.0,-0.06814,0.00011,4.14727]
[1778178435504,36.37,80183.44,0.0,-0.06806,0.00011,4.1433]
[1778178441547,36.38,80183.4,0.0,-0.06808,0.00011,4.14455]
[1778178446583,36.38,80182.01,0.0,-0.06826,0.00011,4.15275]
[1778178451617,36.38,80180.46,0.0,-0.06833,0.00011,4.15359]
[1778178456652,36.39,80178.56,0.0,-0.06857,0.00012,4.16447]
[1778178461687,36.39,80171.99,0.0,-0.06934,0.00012,4.20037]
[1778178466723,36.39,80168.82,0.0,-0.06972,0.00012,4.21777]
[1778178471757,36.39,80168.81,0.0,-0.06973,0.00012,4.21809]
[1778178473771,36.39,80175.07,0.0,-0.069,0.00012,4.18456]
[1778178477333,36.39,80180.74,0.0,-0.06835,0.00011,4.15452]
[1778178482835,36.41,80180.73,0.0,-0.06843,0.00011,4.15799]
[1778178484065,36.41,80181.67,0.0,-0.06832,0.00011,4.15299]
[1778178484851,36.41,80199.23,0.0,-0.06632,0.00011,4.05983]
[1778178485823,36.41,80199.23,0.0,-0.06632,0.00011,4.05983]
[1778178485859,36.41,80196.25,0.0,-0.06666,0.00011,4.07574]
[1778178487840,36.41,80197.83,0.0,-0.06649,0.00011,4.06758]
[1778178487848,36.41,80197.83,0.0,-0.06649,0.00011,4.06758]
[1778178487871,36.41,80198.31,0.0,-0.06644,0.00011,4.06521]
[1778178490425,36.41,80198.61,0.0,-0.06641,0.00011,4.0638]
[1778178494257,36.41,80202.09,0.0,-0.06601,0.00011,4.04491]
[1778178494351,36.41,80204.24,0.0,-0.06576,0.00011,4.03339]
[1778178499956,36.41,80207.69,0.0,-0.0654,0.00011,4.01618]
[1778178504989,36.41,80212.5,0.0,-0.06488,0.00011,3.99183]
[1778178510026,36.42,80211.56,0.0,-0.06504,0.00011,3.9996]
[1778178511971,36.43,80211.28,0.0,-0.06498,0.00011,3.99383]
[1778178512838,36.43,80211.28,0.0,-0.06498,0.00011,3.99383]
[1778178518089,36.44,80212.05,0.0,-0.06496,0.00011,3.99297]
[1778178523122,36.45,80210.88,0.0,-0.06513,0.00011,4.00104]
[1778178528159,36.45,80207.71,0.0,-0.06549,0.00011,4.01838]
[1778178535282,36.46,80207.48,0.0,-0.06558,0.00011,4.02239]
[1778178535894,36.46,80207.48,0.0,-0.06558,0.00011,4.02239]
[1778178535992,36.46,80208.03,0.0,-0.06553,0.00011,4.0202]
[1778178537221,36.47,80201.89,0.0,-0.06623,0.00011,4.0531]
[1778178538227,36.47,80191.68,0.0,-0.06739,0.00011,4.10732]
[1778178542914,36.47,80185.21,0.0,-0.06815,0.00011,4.14272]
[1778178549303,36.48,80185.29,0.0,-0.06816,0.00011,4.1432]
[1778178554339,36.48,80186.2,0.0,-0.06807,0.00011,4.13915]
[1778178560381,36.48,80186.71,0.0,-0.06804,0.00011,4.13742]
[1778178565774,36.49,80187.22,0.0,-0.06799,0.00011,4.13537]
[1778178565784,36.49,80187.19,0.0,-0.068,0.00011,4.13586]
[1778178566628,36.49,80187.19,0.0,-0.068,0.00011,4.13586]
[1778178566640,36.49,80189.02,0.0,-0.0678,0.00011,4.1263]
[1778178572468,36.49,80190.43,0.0,-0.06754,0.00011,4.11159]
[1778178574559,36.49,80189.22,0.0,-0.06768,0.00011,4.1182]
[1778178574672,36.49,80189.22,0.0,-0.06768,0.00011,4.1182]
[1778178574716,36.49,80170.4,0.0,-0.06985,0.00012,4.21885]
[1778178575836,36.49,80156.11,0.0,-0.07154,0.00012,4.29619]
[1778178576665,36.49,80156.11,0.0,-0.07154,0.00012,4.29619]
[1778178576700,36.5,80147.76,0.0,-0.07254,0.00012,4.34175]
[1778178578734,36.5,80148.08,0.0,-0.0725,0.00012,4.34001]
[1778178578820,36.49,80156.93,0.0,-0.07144,0.00012,4.29164]
[1778178582862,36.49,80159.19,0.0,-0.07117,0.00012,4.27918]
[1778178582864,36.49,80159.19,0.0,-0.07117,0.00012,4.27918]
[1778178582953,36.49,80158.27,0.0,-0.07127,0.00012,4.28405]
[1778178587137,36.49,80159.12,0.0,-0.07117,0.00012,4.2792]
[1778178593784,36.5,80157.69,0.0,-0.07138,0.00012,4.28873]
[1778178593866,36.5,80149.31,0.0,-0.07239,0.00012,4.33498]
[1778178595225,36.5,80149.31,0.0,-0.07239,0.00012,4.33491]
[1778178595631,36.5,80148.38,0.0,-0.0725,0.00012,4.33998]
[1778178600666,36.5,80146.12,0.0,-0.07276,0.00012,4.35152]
[1778178605701,36.49,80146.23,0.0,-0.07272,0.00012,4.34984]
[1778178610736,36.49,80145.8,0.0,-0.07276,0.00012,4.35151]
[1778178612750,36.49,80152.08,0.0,-0.07199,0.00012,4.31675]
[1778178614886,36.49,80153.7,0.0,-0.07179,0.00012,4.30779]
[1778178614975,36.49,80154.32,0.0,-0.07172,0.00012,4.30431]
[1778178615816,36.49,80154.32,0.0,-0.07172,0.00012,4.30431]
[1778178615915,36.49,80156.84,0.0,-0.07142,0.00012,4.29053]
[1778178618782,36.49,80162.71,0.0,-0.07072,0.00012,4.25857]
[1778178618790,36.49,80162.71,0.0,-0.07072,0.00012,4.25857]
[1778178618877,36.49,80167.5,0.0,-0.07015,0.00012,4.23267]
[1778178620806,36.49,80174.34,0.0,-0.06935,0.00012,4.19591]
[1778178624467,36.49,80177.6,0.0,-0.06898,0.00012,4.17865]
[1778178631883,36.49,80188.46,0.0,-0.06764,0.00011,4.11361]
[1778178636920,36.49,80194.88,0.0,-0.06693,0.00011,4.08063]
[1778178638932,36.49,80207.23,0.0,-0.06553,0.00011,4.01516]
[1778178642960,36.49,80214.1,0.0,-0.06475,0.00011,3.97853]
[1778178643823,36.49,80214.1,0.0,-0.06475,0.00011,3.97853]
[1778178643967,36.49,80214.79,0.0,-0.06468,0.00011,3.9748]
[1778178645978,36.49,80213.91,0.0,-0.06477,0.00011,3.97925]
[1778178646061,36.49,80213.08,0.0,-0.06486,0.00011,3.98345]
[1778178646625,36.49,80213.08,0.0,-0.06486,0.00011,3.98345]
[1778178646989,36.49,80212.9,0.0,-0.06488,0.00011,3.98425]
[1778178647645,36.49,80212.9,0.0,-0.06488,0.00011,3.98425]
[1778178647995,36.49,80212.59,0.0,-0.06491,0.00011,3.98572]
[1778178653038,36.48,80212.9,0.0,-0.06486,0.00011,3.98338]
[1778178653547,36.48,80212.9,0.0,-0.06486,0.00011,3.98338]
[1778178654043,36.48,80213.27,0.0,-0.06481,0.00011,3.98131]
[1778178659075,36.48,80212.25,0.0,-0.06491,0.00011,3.98593]
[1778178659325,36.48,80212.25,0.0,-0.06491,0.00011,3.98593]
[1778178659378,36.48,80212.53,0.0,-0.06488,0.00011,3.98447]
[1778178665120,36.48,80214.86,0.0,-0.06461,0.00011,3.97149]
[1778178667779,36.48,80214.0,0.0,-0.0647,0.00011,3.97584]
[1778178668775,36.48,80213.7,0.0,-0.06473,0.00011,3.97715]
[1778178668849,36.47,80213.7,0.0,-0.06472,0.00011,3.97701]
[1778178673852,36.47,80212.74,0.0,-0.06482,0.00011,3.98135]
[1778178677675,36.47,80221.44,0.0,-0.06385,0.00011,3.93579]
[1778178681729,36.47,80221.66,0.0,-0.06382,0.00011,3.93436]
[1778178687274,36.47,80226.94,0.0,-0.06324,0.00011,3.90674]
[1778178692012,36.47,80224.79,0.0,-0.06347,0.00011,3.91776]
[1778178698177,36.47,80225.87,0.0,-0.06324,0.00011,3.90403]
[1778178700241,36.47,80227.53,0.0,-0.06306,0.00011,3.89543]
[1778178703296,36.47,80227.88,0.0,-0.06302,0.00011,3.89363]
[1778178704071,36.47,80228.17,0.0,-0.06299,0.00011,3.89213]
[1778178709847,36.47,80228.65,0.0,-0.06294,0.00011,3.88968]
[1778178709893,36.47,80229.09,0.0,-0.06289,0.00011,3.88744]
[1778178710521,36.47,80229.09,0.0,-0.06289,0.00011,3.88744]
[1778178716478,36.47,80229.61,0.0,-0.06284,0.00011,3.88482]
[1778178721513,36.47,80230.68,0.0,-0.06272,0.00011,3.87942]
[1778178723081,36.47,80230.68,0.0,-0.06272,0.00011,3.87942]
[1778178723116,36.47,80230.68,0.0,-0.06272,0.00011,3.87942]
[1778178723005,36.47,80241.23,0.0,-0.0616,0.00011,3.82551]
[1778178723559,36.47,80241.23,0.0,-0.0616,0.00011,3.82551]
[1778178724296,36.47,80241.23,0.0,-0.0616,0.00011,3.82551]
[1778178724560,36.47,80253.83,0.0,-0.06027,0.0001,3.7617]
[1778178725567,36.47,80247.41,0.0,-0.06095,0.00011,3.79436]
[1778178727000,36.47,80237.5,0.0,-0.062,0.00011,3.84499]
[1778178728412,36.47,80237.5,0.0,-0.06201,0.00011,3.84514]
[1778178729048,36.47,80237.5,0.0,-0.06201,0.00011,3.84514]
[1778178729108,36.47,80232.19,0.0,-0.06258,0.00011,3.87246]
[1778178729545,36.47,80232.19,0.0,-0.06258,0.00011,3.87246]
[1778178729783,36.47,80232.19,0.0,-0.06258,0.00011,3.87246]
[1778178732083,36.47,80229.3,0.0,-0.06289,0.00011,3.88737]
[1778178732098,36.47,80199.22,0.0,-0.0662,0.00011,4.04382]
[1778178732873,36.47,80199.22,0.0,-0.0662,0.00011,4.04382]
[1778178732926,36.47,80195.37,0.0,-0.06663,0.00011,4.06408]
[1778178733465,36.47,80195.37,0.0,-0.06663,0.00011,4.06408]
[1778178734031,36.47,80198.47,0.0,-0.06628,0.00011,4.04768]
[1778178736010,36.47,80198.45,0.0,-0.06628,0.00011,4.04755]
[1778178742692,36.47,80196.29,0.0,-0.06651,0.00011,4.05847]
[1778178747727,36.46,80197.64,0.0,-0.06633,0.00011,4.05006]
[1778178748537,36.46,80197.64,0.0,-0.06633,0.00011,4.05006]
[1778178748735,36.46,80201.51,0.0,-0.06589,0.00011,4.02947]
[1778178752763,36.46,80207.21,0.0,-0.06514,0.00011,3.99154]
[1778178754388,36.46,80207.14,0.0,-0.06514,0.00011,3.99171]
[1778178754777,36.46,80207.38,0.0,-0.06511,0.00011,3.9903]
[1778178757188,36.46,80208.64,0.0,-0.06497,0.00011,3.98357]
[1778178757920,36.46,80210.5,0.0,-0.06476,0.00011,3.97373]
[1778178757971,36.46,80225.0,0.0,-0.06317,0.00011,3.89849]
[1778178758285,36.46,80225.0,0.0,-0.06317,0.00011,3.89849]
[1778178759582,36.46,80225.0,0.0,-0.06317,0.00011,3.89828]
[1778178759820,36.46,80240.88,0.0,-0.06147,0.00011,3.81697]
[1778178762518,36.46,80243.82,0.0,-0.06116,0.00011,3.80214]
[1778178762834,36.46,80243.47,0.0,-0.0612,0.00011,3.80405]
[1778178763492,36.46,80243.47,0.0,-0.0612,0.00011,3.80405]
[1778178768214,36.46,80242.18,0.0,-0.06135,0.00011,3.81125]
[1778178768877,36.46,80245.05,0.0,-0.06105,0.00011,3.79677]
[1778178770456,36.46,80243.38,0.0,-0.06123,0.00011,3.80536]
[1778178770894,36.46,80236.1,0.0,-0.062,0.00011,3.84257]
[1778178774921,36.47,80225.95,0.0,-0.06311,0.00011,3.89558]
[1778178776724,36.47,80222.46,0.0,-0.0635,0.00011,3.91417]
[1778178776935,36.47,80225.05,0.0,-0.06323,0.00011,3.90139]
[1778178781971,36.48,80228.95,0.0,-0.06287,0.00011,3.88398]
[1778178782392,36.48,80228.95,0.0,-0.06287,0.00011,3.88398]
[1778178782978,36.48,80228.57,0.0,-0.06292,0.00011,3.88648]
[1778178783729,36.48,80228.57,0.0,-0.06292,0.00011,3.88648]
[1778178783985,36.49,80228.49,0.0,-0.06295,0.00011,3.88799]
[1778178788014,36.49,80235.26,0.0,-0.06225,0.00011,3.85439]
[1778178789371,36.49,80238.27,0.0,-0.06193,0.00011,3.83901]
[1778178789451,36.49,80238.27,0.0,-0.06193,0.00011,3.83901]
[1778178790027,36.49,80238.31,0.0,-0.06192,0.00011,3.83881]
[1778178790728,36.49,80238.31,0.0,-0.06192,0.00011,3.83881]
[1778178791039,36.49,80239.89,0.0,-0.06176,0.00011,3.83083]
[1778178791880,36.49,80239.89,0.0,-0.06176,0.00011,3.83083]
[1778178792321,36.49,80237.21,0.0,-0.06204,0.00011,3.84458]
[1778178793049,36.49,80236.18,0.0,-0.06215,0.00011,3.84992]
[1778178796011,36.5,80238.17,0.0,-0.06195,0.00011,3.83993]
[1778178796188,36.5,80238.17,0.0,-0.06195,0.00011,3.83993]
[1778178796076,36.5,80237.86,0.0,-0.06198,0.00011,3.84157]
[1778178798388,36.5,80236.17,0.0,-0.06216,0.00011,3.85035]
[1778178799092,36.5,80230.46,0.0,-0.06278,0.00011,3.87967]
[1778178799837,36.5,80230.46,0.0,-0.06278,0.00011,3.87967]
[1778178800019,36.5,80230.46,0.0,-0.06278,0.00011,3.87967]
[1778178800098,36.5,80232.65,0.0,-0.06254,0.00011,3.86851]
[1778178801188,36.5,80232.65,0.0,-0.06254,0.00011,3.86851]
[1778178802233,36.5,80233.47,0.0,-0.06246,0.00011,3.86437]
[1778178802111,36.5,80233.02,0.0,-0.06251,0.00011,3.86669]
[1778178807147,36.5,80227.61,0.0,-0.06309,0.00011,3.89465]
[1778178812182,36.5,80222.83,0.0,-0.06349,0.00011,3.91121]
[1778178815222,36.5,80216.5,0.0,-0.06418,0.00011,3.94382]
[1778178820239,36.5,80215.91,0.0,-0.06424,0.00011,3.94654]
[1778178826281,36.49,80220.78,0.0,-0.0637,0.00011,3.92087]
[1778178831316,36.49,80217.26,0.0,-0.06407,0.00011,3.93877]
[1778178836351,36.49,80209.1,0.0,-0.06497,0.00011,3.9813]
[1778178841386,36.49,80206.96,0.0,-0.06522,0.00011,3.99284]
[1778178846422,36.49,80206.85,0.0,-0.06521,0.00011,3.99263]
[1778178847802,36.49,80206.85,0.0,-0.06521,0.00011,3.99263]
[1778178847887,36.49,80202.62,0.0,-0.06568,0.00011,4.01442]
[1778178850450,36.49,80196.3,0.0,-0.06639,0.00011,4.04779]
[1778178856106,36.5,80196.04,0.0,-0.06645,0.00011,4.05068]
[1778178858816,36.5,80193.4,0.0,-0.06676,0.00011,4.06516]
[1778178858911,36.5,80194.38,0.0,-0.06666,0.00011,4.06057]
[1778178860249,36.5,80194.38,0.0,-0.06666,0.00011,4.06057]
[1778178860521,36.5,80193.54,0.0,-0.06676,0.00011,4.06526]
[1778178865555,36.51,80194.82,0.0,-0.06665,0.00011,4.05988]
[1778178866854,36.51,80194.82,0.0,-0.06665,0.00011,4.05988]
[1778178866955,36.51,80193.98,0.0,-0.06675,0.00011,4.06485]
[1778178868866,36.51,80193.95,0.0,-0.06676,0.00011,4.06501]
[1778178868977,36.51,80193.95,0.0,-0.06676,0.00011,4.06501]
[1778178869072,36.51,80204.59,0.0,-0.06557,0.00011,4.00917]
[1778178869625,36.51,80204.59,0.0,-0.06557,0.00011,4.00917]
[1778178872709,36.51,80200.73,0.0,-0.06587,0.00011,4.02073]
[1778178872958,36.51,80200.73,0.0,-0.06587,0.00011,4.02073]
[1778178872992,36.51,80201.68,0.0,-0.06575,0.00011,4.0154]
[1778178880662,36.5,80201.78,0.0,-0.06571,0.00011,4.01349]
[1778178885702,36.5,80202.58,0.0,-0.0656,0.00011,4.00817]
[1778178890737,36.49,80203.84,0.0,-0.06544,0.00011,4.00085]
[1778178894768,36.49,80202.98,0.0,-0.06552,0.00011,4.00446]
[1778178895776,36.49,80203.61,0.0,-0.06545,0.00011,4.00098]
[1778178900809,36.49,80206.73,0.0,-0.06508,0.00011,3.98382]
[1778178905845,36.48,80208.43,0.0,-0.06488,0.00011,3.97424]
[1778178910881,36.48,80210.41,0.0,-0.06465,0.00011,3.96331]
[1778178915917,36.48,80211.47,0.0,-0.06452,0.00011,3.95724]
[1778178920951,36.48,80226.56,0.0,-0.06286,0.00011,3.87876]
[1778178922592,36.48,80229.19,0.0,-0.06258,0.00011,3.86521]
[1778178922965,36.48,80231.28,0.0,-0.06235,0.00011,3.85452]
[1778178923529,36.48,80231.28,0.0,-0.06235,0.00011,3.85452]
[1778178923974,36.48,80232.52,0.0,-0.06222,0.00011,3.84821]
[1778178929009,36.48,80232.32,0.0,-0.06225,0.00011,3.84963]
[1778178931021,36.48,80221.94,0.0,-0.06326,0.00011,3.89506]
[1778178936056,36.48,80213.67,0.0,-0.06417,0.00011,3.93834]
[1778178941091,36.49,80215.66,0.0,-0.064,0.00011,3.9304]
[1778178943749,36.49,80217.97,0.0,-0.06377,0.00011,3.91939]
[1778178944112,36.5,80219.19,0.0,-0.06365,0.00011,3.91357]
[1778178945119,36.5,80225.43,0.0,-0.06298,0.00011,3.88192]
[1778178946126,36.5,80231.63,0.0,-0.06231,0.00011,3.85009]
[1778178951162,36.5,80236.41,0.0,-0.06181,0.00011,3.82588]
[1778178952169,36.5,80229.56,0.0,-0.06254,0.00011,3.86097]
[1778178954317,36.5,80228.45,0.0,-0.06266,0.00011,3.86674]
[1778178954997,36.5,80229.77,0.0,-0.06252,0.00011,3.86007]
[1778178955191,36.5,80218.47,0.0,-0.06374,0.00011,3.91824]
[1778178956802,36.5,80218.26,0.0,-0.06377,0.00011,3.91937]
[1778178957205,36.5,80220.74,0.0,-0.0635,0.00011,3.90652]
[1778178962243,36.5,80218.55,0.0,-0.06373,0.00011,3.91761]
[1778178963250,36.5,80227.39,0.0,-0.06277,0.00011,3.87206]
[1778178964401,36.5,80227.39,0.0,-0.06277,0.00011,3.87206]
[1778178964256,36.5,80234.61,0.0,-0.062,0.00011,3.83507]
[1778178965277,36.5,80235.11,0.0,-0.06194,0.00011,3.83247]
[1778178968289,36.5,80242.69,0.0,-0.06114,0.00011,3.79413]
[1778178973325,36.5,80244.03,0.0,-0.06102,0.00011,3.78818]
[1778178978359,36.51,80239.93,0.0,-0.06147,0.00011,3.80976]
[1778178983394,36.51,80237.87,0.0,-0.0617,0.00011,3.82089]
[1778178984771,36.51,80237.05,0.0,-0.06179,0.00011,3.8252]
[1778178985408,36.51,80237.5,0.0,-0.06174,0.00011,3.82301]
[1778178990443,36.51,80237.02,0.0,-0.06181,0.00011,3.82595]
[1778178995818,36.51,80239.13,0.0,-0.06147,0.00011,3.80767]
[1778178996137,36.51,80235.2,0.0,-0.0619,0.00011,3.82791]
[1778178997618,36.51,80235.11,0.0,-0.06191,0.00011,3.82837]
[1778178997719,36.52,80235.82,0.0,-0.06185,0.00011,3.82541]
[1778178999178,36.52,80235.82,0.0,-0.06185,0.00011,3.82541]
[1778178999278,36.52,80235.86,0.0,-0.06187,0.00011,3.82646]
[1778179003304,36.53,80235.26,0.0,-0.06196,0.00011,3.83078]
[1778179003408,36.53,80236.22,0.0,-0.06188,0.00011,3.82715]
[1778179004949,36.53,80236.22,0.0,-0.06188,0.00011,3.82715]
[1778179005049,36.53,80238.46,0.0,-0.06166,0.00011,3.81638]
[1778179006531,36.54,80238.16,0.0,-0.06171,0.00011,3.81917]
[1778179006632,36.54,80239.51,0.0,-0.06157,0.00011,3.81231]
[1778179008067,36.54,80239.51,0.0,-0.06157,0.00011,3.81231]
[1778179008168,36.54,80241.89,0.0,-0.06132,0.00011,3.80043]
[1778179009564,36.54,80242.08,0.0,-0.0613,0.00011,3.79947]
[1778179010247,36.54,80242.49,0.0,-0.06126,0.00011,3.79764]
[1778179010946,36.54,80242.49,0.0,-0.06126,0.00011,3.79764]
[1778179011046,36.54,80243.34,0.0,-0.06117,0.00011,3.79333]
[1778179016278,36.55,80243.4,0.0,-0.06119,0.00011,3.79386]
[1778179020419,36.55,80249.8,0.0,-0.06053,0.0001,3.76213]
[1778179026349,36.55,80253.31,0.0,-0.06018,0.0001,3.74561]
[1778179031730,36.56,80253.47,0.0,-0.06019,0.0001,3.74591]
[1778179036422,36.56,80268.85,0.0,-0.05863,0.0001,3.67017]
[1778179041804,36.57,80261.75,0.0,-0.05939,0.0001,3.70708]
[1778179042809,36.57,80252.92,0.0,-0.06031,0.0001,3.75165]
[1778179047844,36.63,80253.99,0.0,-0.0605,0.0001,3.76123]
[1778179052879,36.63,80248.46,0.0,-0.06099,0.00011,3.78205]
[1778179057915,36.64,80248.36,0.0,-0.06101,0.00011,3.7833]
[1778179061942,36.64,80231.6,0.0,-0.06282,0.00011,3.86953]
[1778179063937,36.64,80230.83,0.0,-0.06291,0.00011,3.87411]
[1778179063999,36.64,80219.84,0.0,-0.0641,0.00011,3.93057]
[1778179064963,36.64,80219.84,0.0,-0.0641,0.00011,3.93057]
[1778179065070,36.65,80216.01,0.0,-0.06453,0.00011,3.9509]
[1778179065874,36.65,80216.01,0.0,-0.06453,0.00011,3.9509]
[1778179066151,36.65,80216.01,0.0,-0.06453,0.00011,3.9509]
[1778179066176,36.65,80216.01,0.0,-0.06453,0.00011,3.9509]
[1778179066246,36.65,80199.8,0.0,-0.06635,0.00011,4.03578]
[1778179067736,36.65,80199.8,0.0,-0.06635,0.00011,4.03624]
[1778179067985,36.65,80195.22,0.0,-0.06688,0.00011,4.06067]
[1778179068685,36.65,80195.22,0.0,-0.06688,0.00011,4.06067]
[1778179068991,36.65,80203.31,0.0,-0.06597,0.00011,4.01805]
[1778179070193,36.65,80203.31,0.0,-0.06597,0.00011,4.01805]
[1778179070451,36.65,80203.31,0.0,-0.06597,0.00011,4.01805]
[1778179070475,36.65,80207.7,0.0,-0.06547,0.00011,3.99466]
[1778179071908,36.65,80207.7,0.0,-0.06547,0.00011,3.99466]
[1778179072019,36.65,80209.77,0.0,-0.06524,0.00011,3.98425]
[1778179072860,36.65,80209.77,0.0,-0.06524,0.00011,3.98425]
[1778179073024,36.65,80210.73,0.0,-0.06514,0.00011,3.97962]
[1778179074266,36.65,80210.73,0.0,-0.06514,0.00011,3.97962]
[1778179074367,36.65,80209.97,0.0,-0.06522,0.00011,3.98324]
[1778179075776,36.65,80209.99,0.0,-0.06522,0.00011,3.98313]
[1778179076044,36.65,80209.49,0.0,-0.06527,0.00011,3.98558]
[1778179078934,36.65,80209.88,0.0,-0.06522,0.00011,3.98321]
[1778179079066,36.65,80209.76,0.0,-0.06523,0.00011,3.98367]
[1778179082191,36.65,80198.7,0.0,-0.06645,0.00011,4.04087]
[1778179083347,36.65,80198.7,0.0,-0.06645,0.00011,4.04087]
[1778179083422,36.65,80198.46,0.0,-0.0665,0.00011,4.04285]
[1778179083934,36.65,80198.46,0.0,-0.0665,0.00011,4.04285]
[1778179084101,36.65,80198.46,0.0,-0.0665,0.00011,4.04285]
[1778179087398,36.65,80201.21,0.0,-0.0662,0.00011,4.02902]
[1778179087441,36.65,80201.21,0.0,-0.0662,0.00011,4.02902]
[1778179087480,36.65,80201.21,0.0,-0.0662,0.00011,4.02902]
[1778179087532,36.65,80198.01,0.0,-0.06657,0.00011,4.04637]
[1778179087624,36.65,80198.01,0.0,-0.06657,0.00011,4.04637]
[1778179088469,36.65,80177.9,0.0,-0.06887,0.00012,4.15283]
[1778179089531,36.65,80177.9,0.0,-0.06887,0.00012,4.15283]
[1778179090096,36.65,80177.9,0.0,-0.06887,0.00012,4.15283]
[1778179092286,36.66,80172.51,0.0,-0.0695,0.00012,4.18193]
[1778179092387,36.66,80172.83,0.0,-0.06947,0.00012,4.18033]
[1778179094093,36.66,80172.83,0.0,-0.06947,0.00012,4.18033]
[1778179094194,36.66,80172.31,0.0,-0.06953,0.00012,4.18316]
[1778179096382,36.66,80172.31,0.0,-0.06953,0.00012,4.18323]
[1778179096476,36.66,80174.29,0.0,-0.0693,0.00012,4.17279]
[1778179097319,36.66,80174.29,0.0,-0.0693,0.00012,4.17279]
[1778179097420,36.66,80172.65,0.0,-0.0695,0.00012,4.1816]
[1778179099277,36.66,80172.65,0.0,-0.0695,0.00012,4.1816]
[1778179099495,36.66,80172.65,0.0,-0.0695,0.00012,4.1816]
[1778179099313,36.66,80174.32,0.0,-0.0693,0.00012,4.17283]
[1778179100217,36.66,80174.32,0.0,-0.0693,0.00012,4.17283]
[1778179100876,36.66,80174.32,0.0,-0.0693,0.00012,4.17283]
[1778179101274,36.66,80174.32,0.0,-0.0693,0.00012,4.17283]
[1778179101327,36.66,80181.61,0.0,-0.06845,0.00011,4.13364]
[1778179101925,36.66,80181.61,0.0,-0.06845,0.00011,4.13364]
[1778179102231,36.65,80181.61,0.0,-0.06844,0.00011,4.13318]
[1778179102744,36.65,80181.61,0.0,-0.06844,0.00011,4.13318]
[1778179103241,36.65,80183.82,0.0,-0.06818,0.00011,4.12105]
[1778179104244,36.65,80192.13,0.0,-0.06723,0.00011,4.07678]
[1778179106258,36.65,80201.03,0.0,-0.06621,0.00011,4.0297]
[1778179107069,36.65,80201.03,0.0,-0.06621,0.00011,4.0297]
[1778179110857,36.64,80205.19,0.0,-0.06572,0.00011,4.00672]
[1778179111293,36.64,80205.1,0.0,-0.06561,0.00011,3.99886]
[1778179111713,36.64,80205.1,0.0,-0.06561,0.00011,3.99886]
[1778179112300,36.64,80205.17,0.0,-0.0656,0.00011,3.99829]
[1778179116053,36.64,80204.98,0.0,-0.06561,0.00011,3.9987]
[1778179117236,36.64,80203.63,0.0,-0.06575,0.00011,4.00556]
[1778179117337,36.64,80204.56,0.0,-0.06565,0.00011,4.00052]
[1778179118455,36.64,80214.41,0.0,-0.06455,0.00011,3.94916]
[1778179119456,36.64,80220.9,0.0,-0.06384,0.00011,3.91546]
[1778179125394,36.64,80225.25,0.0,-0.06336,0.00011,3.89268]
[1778179130432,36.64,80227.38,0.0,-0.06312,0.00011,3.88166]
[1778179133251,36.64,80224.52,0.0,-0.06343,0.00011,3.89632]
[1778179133474,36.64,80219.63,0.0,-0.06396,0.00011,3.92146]
[1778179134021,36.64,80219.63,0.0,-0.06396,0.00011,3.92146]
[1778179134483,36.64,80220.11,0.0,-0.06391,0.00011,3.91896]
[1778179139516,36.63,80220.45,0.0,-0.06387,0.00011,3.91687]
[1778179146565,36.63,80220.61,0.0,-0.06384,0.00011,3.91561]
[1778179151601,36.63,80223.85,0.0,-0.06348,0.00011,3.89868]
[1778179152255,36.63,80223.85,0.0,-0.06348,0.00011,3.89868]
[1778179152375,36.63,80223.85,0.0,-0.06348,0.00011,3.89868]
[1778179153008,36.63,80224.3,0.0,-0.06343,0.00011,3.89633]
[1778179153614,36.63,80224.59,0.0,-0.0634,0.00011,3.89481]
[1778179154500,36.63,80224.59,0.0,-0.0634,0.00011,3.89481]
[1778179154554,36.63,80230.33,0.0,-0.06278,0.00011,3.86537]
[1778179159657,36.63,80233.96,0.0,-0.06239,0.00011,3.847]
[1778179161671,36.63,80227.65,0.0,-0.06307,0.00011,3.87934]
[1778179163685,36.63,80221.02,0.0,-0.06379,0.00011,3.91341]
[1778179168720,36.63,80222.4,0.0,-0.06364,0.00011,3.90606]
[1778179174761,36.63,80221.05,0.0,-0.06366,0.00011,3.90467]
[1778179179797,36.63,80222.06,0.0,-0.06355,0.00011,3.89926]
[1778179183828,36.63,80211.17,0.0,-0.06474,0.00011,3.95533]
[1778179186664,36.63,80212.02,0.0,-0.06464,0.00011,3.95085]
[1778179186078,36.63,80218.07,0.0,-0.06398,0.00011,3.91946]
[1778179187493,36.63,80254.92,0.0,-0.06005,0.0001,3.73201]
[1778179192906,36.63,80256.83,0.0,-0.05987,0.0001,3.72355]
[1778179197941,36.64,80256.36,0.0,-0.05994,0.0001,3.72709]
[1778179202980,36.64,80262.0,0.0,-0.05938,0.0001,3.70005]
[1778179208015,36.65,80263.36,0.0,-0.05927,0.0001,3.69462]
[1778179213051,36.65,80270.59,0.0,-0.05856,0.0001,3.66019]
[1778179218086,36.66,80267.43,0.0,-0.05892,0.0001,3.67749]
[1778179223120,36.67,80267.3,0.0,-0.05896,0.0001,3.67967]
[1778179227314,36.67,80266.54,0.0,-0.05906,0.0001,3.68436]
[1778179227454,36.67,80266.54,0.0,-0.05906,0.0001,3.68436]
[1778179227494,36.67,80265.14,0.0,-0.05921,0.0001,3.69161]
[1778179227920,36.67,80265.14,0.0,-0.05921,0.0001,3.69161]
[1778179228116,36.67,80265.14,0.0,-0.05921,0.0001,3.69161]
[1778179228196,36.67,80240.23,0.0,-0.06182,0.00011,3.81703]
[1778179231186,36.67,80249.06,0.0,-0.06078,0.0001,3.76515]
[1778179236218,36.68,80252.78,0.0,-0.06041,0.0001,3.74734]
[1778179237229,36.68,80245.89,0.0,-0.06114,0.00011,3.78221]
[1778179241267,36.68,80227.96,0.0,-0.06306,0.00011,3.87392]
[1778179242207,36.68,80227.96,0.0,-0.06306,0.00011,3.87392]
[1778179242308,36.68,80218.77,0.0,-0.06406,0.00011,3.9212]
[1778179243122,36.68,80218.77,0.0,-0.06406,0.00011,3.9212]
[1778179243272,36.68,80218.81,0.0,-0.06406,0.00011,3.92099]
[1778179245510,36.68,80219.75,0.0,-0.06395,0.00011,3.91608]
[1778179245515,36.68,80220.39,0.0,-0.06388,0.00011,3.91271]
[1778179248306,36.68,80228.46,0.0,-0.063,0.00011,3.87111]
[1778179253341,36.68,80227.43,0.0,-0.06311,0.00011,3.87633]
[1778179254348,36.68,80235.81,0.0,-0.06221,0.00011,3.83357]
[1778179259385,36.68,80238.27,0.0,-0.06196,0.00011,3.82137]
[1778179264420,36.68,80233.26,0.0,-0.0625,0.00011,3.84721]
[1778179269454,36.68,80234.92,0.0,-0.06233,0.00011,3.83893]
[1778179274491,36.68,80236.28,0.0,-0.06219,0.00011,3.83228]
[1778179279525,36.69,80238.11,0.0,-0.062,0.00011,3.82327]
[1778179284558,36.69,80246.14,0.0,-0.06115,0.00011,3.783]
[1778179287584,36.69,80237.15,0.0,-0.06211,0.00011,3.82885]
[1778179288591,36.69,80224.86,0.0,-0.06344,0.00011,3.89176]
[1778179293625,36.69,80225.46,0.0,-0.06326,0.00011,3.88073]
[1778179298661,36.69,80230.55,0.0,-0.06271,0.00011,3.85457]
[1778179300675,36.69,80223.9,0.0,-0.06342,0.00011,3.8886]
[1778179305709,36.69,80221.32,0.0,-0.0637,0.00011,3.90167]
[1778179310744,36.69,80221.58,0.0,-0.06367,0.00011,3.90006]
[1778179315784,36.69,80222.35,0.0,-0.06358,0.00011,3.89584]
[1778179320818,36.68,80222.95,0.0,-0.0635,0.00011,3.89207]
[1778179325851,36.68,80225.5,0.0,-0.06318,0.00011,3.87694]
[1778179328513,36.67,80204.85,0.0,-0.06541,0.00011,3.98201]
[1778179333911,36.66,80201.0,0.0,-0.06582,0.00011,4.00084]
[1778179338947,36.66,80206.71,0.0,-0.06516,0.00011,3.97018]
[1778179343998,36.66,80207.92,0.0,-0.06501,0.00011,3.96313]
[1778179346000,36.66,80222.38,0.0,-0.06342,0.00011,3.88809]
[1778179351041,36.65,80220.17,0.0,-0.06349,0.00011,3.8893]
[1778179356088,36.64,80220.75,0.0,-0.06338,0.00011,3.88384]
[1778179358735,36.63,80209.14,0.0,-0.06462,0.00011,3.94218]
[1778179364139,36.56,80213.88,0.0,-0.06372,0.00011,3.89966]
[1778179367158,36.55,80221.28,0.0,-0.06288,0.00011,3.8601]
[1778179370180,36.55,80227.97,0.0,-0.06213,0.00011,3.82452]
[1778179371156,36.55,80227.97,0.0,-0.06213,0.00011,3.82452]
[1778179371257,36.54,80228.34,0.0,-0.06208,0.00011,3.82223]
[1778179372063,36.54,80228.34,0.0,-0.06208,0.00011,3.82223]
[1778179372194,36.54,80228.35,0.0,-0.06207,0.00011,3.82179]
[1778179377229,36.53,80232.62,0.0,-0.06158,0.00011,3.79814]
[1778179382272,36.53,80239.73,0.0,-0.06079,0.00011,3.76038]
[1778179385379,36.53,80240.73,0.0,-0.06067,0.00011,3.75473]
[1778179385467,36.53,80240.73,0.0,-0.06067,0.00011,3.75473]
[1778179385547,36.52,80242.44,0.0,-0.06049,0.00011,3.74582]
[1778179387634,36.52,80242.44,0.0,-0.06048,0.00011,3.74554]
[1778179387640,36.52,80261.44,0.0,-0.0585,0.0001,3.64991]
[1778179388588,36.52,80261.44,0.0,-0.0585,0.0001,3.64991]
[1778179388659,36.52,80262.2,0.0,-0.05842,0.0001,3.64597]
[1778179392544,36.52,80263.25,0.0,-0.05831,0.0001,3.64044]
[1778179392600,36.52,80263.0,0.0,-0.05833,0.0001,3.64158]
[1778179398384,36.52,80263.26,0.0,-0.05829,0.0001,3.63979]
[1778179404425,36.51,80263.07,0.0,-0.0583,0.0001,3.64015]
[1778179409460,36.51,80251.62,0.0,-0.05947,0.0001,3.69672]
[1778179413488,36.51,80243.54,0.0,-0.06018,0.0001,3.72862]
[1778179418523,36.5,80240.14,0.0,-0.06051,0.00011,3.74458]
[1778179423559,36.5,80237.92,0.0,-0.06072,0.00011,3.7545]
[1778179428625,36.49,80240.36,0.0,-0.06043,0.00011,3.74081]
[1778179429606,36.49,80220.06,0.0,-0.0626,0.00011,3.84405]
[1778179430607,36.49,80207.33,0.0,-0.06398,0.00011,3.90937]
[1778179431614,36.49,80214.35,0.0,-0.0632,0.00011,3.87257]
[1778179436649,36.49,80211.88,0.0,-0.06345,0.00011,3.88438]
[1778179441685,36.48,80213.22,0.0,-0.06326,0.00011,3.87555]
[1778179446724,36.48,80209.48,0.0,-0.06366,0.00011,3.8944]
[1778179448736,36.48,80193.58,0.0,-0.06542,0.00011,3.977]
[1778179453774,36.47,80189.91,0.0,-0.06582,0.00011,3.9956]
[1778179458813,36.47,80187.8,0.0,-0.06604,0.00011,4.00589]
[1778179461830,36.47,80180.84,0.0,-0.06682,0.00011,4.04191]
[1778179462837,36.47,80162.18,0.0,-0.06896,0.00012,4.14081]
[1778179467871,36.46,80161.97,0.0,-0.06895,0.00012,4.13996]
[1778179472908,36.45,80164.06,0.0,-0.06854,0.00012,4.11859]
[1778179477662,36.45,80162.44,0.0,-0.0687,0.00012,4.12584]
[1778179479957,36.44,80149.4,0.0,-0.0702,0.00012,4.19467]
[1778179481249,36.44,80146.47,0.0,-0.07054,0.00012,4.21003]
[1778179481971,36.44,80132.06,0.0,-0.07226,0.00012,4.28777]
[1778179482982,36.43,80125.95,0.0,-0.07299,0.00012,4.32055]
[1778179483989,36.43,80117.73,0.0,-0.07398,0.00012,4.36509]
[1778179484949,36.43,80117.73,0.0,-0.07398,0.00012,4.36509]
[1778179485007,36.43,80110.14,0.0,-0.07491,0.00012,4.40633]
[1778179486010,36.43,80098.12,0.0,-0.07642,0.00013,4.47313]
[1778179486773,36.43,80098.12,0.0,-0.07642,0.00013,4.47313]
[1778179487017,36.42,80097.36,0.0,-0.07648,0.00013,4.47584]
[1778179489029,36.38,80104.78,0.0,-0.07533,0.00013,4.42477]
[1778179494068,36.37,80106.98,0.0,-0.07496,0.00012,4.40839]
[1778179495594,36.37,80106.98,0.0,-0.07496,0.00012,4.40839]
[1778179495638,36.33,80116.2,0.0,-0.07363,0.00012,4.34916]
[1778179497090,36.33,80125.83,0.0,-0.07242,0.00012,4.29471]
[1778179498096,36.33,80133.86,0.0,-0.07143,0.00012,4.25015]
[1778179499785,36.32,80140.85,0.0,-0.07057,0.00012,4.21104]
[1778179505152,36.31,80140.69,0.0,-0.07054,0.00012,4.2095]
[1778179507164,36.31,80133.21,0.0,-0.07141,0.00012,4.24919]
[1778179509857,36.3,80142.55,0.0,-0.07026,0.00012,4.19681]
[1778179515220,36.29,80132.36,0.0,-0.07143,0.00012,4.24981]
[1778179517238,36.29,80121.61,0.0,-0.07271,0.00012,4.30759]
[1778179518683,36.29,80121.61,0.0,-0.07271,0.00012,4.30759]
[1778179518767,36.28,80108.36,0.0,-0.07432,0.00012,4.3795]
[1778179524282,36.27,80111.58,0.0,-0.07383,0.00012,4.35793]
[1778179526297,36.26,80103.94,0.0,-0.07475,0.00012,4.39882]
[1778179527751,36.26,80103.94,0.0,-0.07475,0.00012,4.39882]
[1778179527853,36.26,80098.33,0.0,-0.07542,0.00013,4.42857]
[1778179528578,36.26,80098.33,0.0,-0.07542,0.00013,4.42857]
[1778179528683,36.26,80096.46,0.0,-0.07566,0.00013,4.43901]
[1778179531508,36.25,80097.96,0.0,-0.07543,0.00013,4.429]
[1778179531613,36.25,80104.11,0.0,-0.07452,0.00012,4.38549]
[1778179532452,36.25,80104.11,0.0,-0.07452,0.00012,4.38549]
[1778179533010,36.25,80104.11,0.0,-0.07452,0.00012,4.38549]
[1778179533043,36.24,80105.64,0.0,-0.07431,0.00012,4.37619]
[1778179533825,36.24,80105.64,0.0,-0.07431,0.00012,4.37619]
[1778179533925,36.24,80107.97,0.0,-0.074,0.00012,4.36249]
[1778179535436,36.23,80126.66,0.0,-0.07167,0.00012,4.25815]
[1778179540081,36.2,80138.8,0.0,-0.07005,0.00012,4.18462]
[1778179542411,36.17,80152.06,0.0,-0.06829,0.00012,4.10408]
[1778179545727,36.15,80152.83,0.0,-0.06811,0.00012,4.09554]
[1778179547785,36.15,80154.5,0.0,-0.0679,0.00012,4.08599]
[1778179553488,36.14,80157.54,0.0,-0.06751,0.00012,4.06776]
[1778179556509,36.14,80163.56,0.0,-0.0668,0.00012,4.03487]
[1778179561544,36.13,80167.05,0.0,-0.06637,0.00011,4.01531]
[1778179566291,36.13,80166.72,0.0,-0.0664,0.00011,4.01638]
[1778179566580,36.13,80169.1,0.0,-0.06612,0.00011,4.00359]
[1778179571614,36.13,80167.34,0.0,-0.06631,0.00011,4.01215]
[1778179573021,36.13,80167.34,0.0,-0.06631,0.00011,4.01215]
[1778179573080,36.13,80167.08,0.0,-0.06633,0.00011,4.01338]
[1778179577129,36.12,80160.69,0.0,-0.06705,0.00012,4.04672]
[1778179578630,36.12,80160.69,0.0,-0.06705,0.00012,4.04654]
[1778179583698,36.12,80161.79,0.0,-0.06689,0.00012,4.03939]
[1778179588733,36.11,80161.89,0.0,-0.06686,0.00012,4.03785]
[1778179593774,36.11,80161.22,0.0,-0.0668,0.00012,4.03224]
[1778179597313,36.11,80163.78,0.0,-0.06649,0.00011,4.01802]
[1778179597802,36.11,80163.32,0.0,-0.06654,0.00011,4.02027]
[1778179598480,36.11,80163.32,0.0,-0.06654,0.00011,4.02027]
[1778179600822,36.08,80174.8,0.0,-0.06509,0.00011,3.95268]
[1778179605857,36.08,80175.13,0.0,-0.06504,0.00011,3.9505]
[1778179610893,36.08,80173.89,0.0,-0.06517,0.00011,3.9567]
[1778179615927,36.07,80173.55,0.0,-0.06518,0.00011,3.95715]
[1778179616939,36.07,80184.56,0.0,-0.06393,0.00011,3.8987]
[1778179621974,36.06,80176.22,0.0,-0.06482,0.00011,3.93999]
[1778179627005,36.05,80170.78,0.0,-0.06538,0.00011,3.96655]
[1778179632045,36.04,80171.73,0.0,-0.06525,0.00011,3.96014]
[1778179635067,36.04,80179.0,0.0,-0.06441,0.00011,3.9211]
[1778179640102,36.04,80177.52,0.0,-0.06458,0.00011,3.92875]
[1778179645136,36.04,80177.84,0.0,-0.06454,0.00011,3.92693]
[1778179648158,36.04,80171.19,0.0,-0.06529,0.00011,3.96194]
[1778179652907,36.04,80165.93,0.0,-0.06576,0.00011,3.98135]
[1778179653193,36.04,80163.53,0.0,-0.06603,0.00011,3.99399]
[1778179654761,36.04,80157.71,0.0,-0.0667,0.00012,4.02489]
[1778179655206,36.04,80154.62,0.0,-0.06705,0.00012,4.04129]
[1778179655727,36.04,80154.62,0.0,-0.06705,0.00012,4.04129]
[1778179656807,36.04,80155.6,0.0,-0.06693,0.00012,4.03569]
[1778179657220,36.03,80157.81,0.0,-0.06667,0.00012,4.02368]
[1778179658869,36.03,80157.59,0.0,-0.06669,0.00012,4.02466]
[1778179659213,36.03,80157.59,0.0,-0.06669,0.00012,4.02466]
[1778179660244,36.03,80150.05,0.0,-0.06756,0.00012,4.06466]
[1778179663264,36.03,80143.84,0.0,-0.06827,0.00012,4.09736]
[1778179667076,36.03,80140.39,0.0,-0.06866,0.00012,4.11541]
[1778179667173,36.03,80140.3,0.0,-0.06867,0.00012,4.11558]
[1778179667327,36.03,80140.3,0.0,-0.06867,0.00012,4.11558]
[1778179668107,36.03,80140.3,0.0,-0.06867,0.00012,4.11558]
[1778179668141,36.03,80140.3,0.0,-0.06867,0.00012,4.11558]
[1778179668189,36.02,80139.92,0.0,-0.06871,0.00012,4.11732]
[1778179668874,36.02,80139.92,0.0,-0.06871,0.00012,4.11732]
[1778179668907,36.02,80124.31,0.0,-0.07056,0.00012,4.20185]
[1778179670285,36.02,80124.31,0.0,-0.07056,0.00012,4.20185]
[1778179670842,36.02,80124.18,0.0,-0.07056,0.00012,4.2018]
[1778179671955,36.02,80124.18,0.0,-0.07056,0.00012,4.2018]
[1778179672054,36.02,80126.55,0.0,-0.07027,0.00012,4.1884]
[1778179677846,36.01,80127.86,0.0,-0.07006,0.00012,4.17905]
[1778179677853,36.01,80127.86,0.0,-0.07006,0.00012,4.17905]
[1778179681059,36.0,80129.35,0.0,-0.06985,0.00012,4.16971]
[1778179681495,36.0,80129.7,0.0,-0.0698,0.00012,4.1674]
[1778179685058,36.0,80129.8,0.0,-0.06977,0.00012,4.16566]
[1778179685067,36.0,80129.8,0.0,-0.06977,0.00012,4.16566]
[1778179687035,36.0,80130.99,0.0,-0.06961,0.00012,4.1584]
[1778179687113,35.99,80126.6,0.0,-0.07012,0.00012,4.18193]
[1778179688160,35.99,80126.6,0.0,-0.07012,0.00012,4.18193]
[1778179688261,35.99,80115.55,0.0,-0.07145,0.00012,4.24208]
[1778179689746,35.99,80115.55,0.0,-0.07144,0.00012,4.24169]
[1778179690156,35.99,80115.55,0.0,-0.07144,0.00012,4.24169]
[1778179694121,35.98,80124.34,0.0,-0.07033,0.00012,4.19106]
[1778179696327,35.98,80126.71,0.0,-0.07002,0.00012,4.1772]
[1778179696503,35.98,80132.73,0.0,-0.06929,0.00012,4.144]
[1778179697726,35.98,80132.73,0.0,-0.06929,0.00012,4.144]
[1778179697815,35.97,80135.25,0.0,-0.06898,0.00012,4.12991]
[1778179703547,35.97,80128.52,0.0,-0.06974,0.00012,4.16448]
[1778179707577,35.96,80120.27,0.0,-0.0707,0.00012,4.20798]
[1778179712611,35.95,80123.19,0.0,-0.07018,0.00012,4.18147]
[1778179716246,35.94,80110.8,0.0,-0.07164,0.00012,4.24782]
[1778179716490,35.94,80110.8,0.0,-0.07164,0.00012,4.24782]
[1778179716864,35.94,80106.42,0.0,-0.07218,0.00012,4.27201]
[1778179721224,35.94,80097.71,0.0,-0.07321,0.00012,4.31823]
[1778179726707,35.92,80099.31,0.0,-0.07295,0.00012,4.30633]
[1778179731744,35.91,80097.11,0.0,-0.07314,0.00012,4.31494]
[1778179736780,35.9,80097.18,0.0,-0.07306,0.00012,4.3115]
[1778179740943,35.89,80092.86,0.0,-0.07356,0.00013,4.33376]
[1778179742757,35.88,80087.97,0.0,-0.07415,0.00013,4.35984]
[1778179747858,35.87,80087.47,0.0,-0.07412,0.00013,4.3586]
[1778179752900,35.86,80086.74,0.0,-0.07414,0.00013,4.35932]
[1778179757642,35.84,80087.53,0.0,-0.07398,0.00013,4.35221]
[1778179757647,35.84,80087.53,0.0,-0.07398,0.00013,4.35221]
[1778179757934,35.84,80087.18,0.0,-0.07401,0.00013,4.3535]
[1778179762091,35.83,80087.28,0.0,-0.07395,0.00013,4.35096]
[1778179762190,35.83,80086.69,0.0,-0.07401,0.00013,4.35361]
[1778179764424,35.83,80086.89,0.0,-0.07396,0.00013,4.35118]
[1778179764983,35.82,80086.66,0.0,-0.07397,0.00013,4.35182]
[1778179765731,35.82,80086.66,0.0,-0.07397,0.00013,4.35182]
[1778179765990,35.82,80086.45,0.0,-0.07398,0.00013,4.35234]
[1778179771025,35.81,80081.01,0.0,-0.07447,0.00013,4.37109]
[1778179771950,35.81,80081.01,0.0,-0.07447,0.00013,4.37109]
[1778179773664,35.8,80081.67,0.0,-0.07436,0.00013,4.36603]
[1778179773729,35.8,80081.67,0.0,-0.07436,0.00013,4.36603]
[1778179774048,35.8,80082.47,0.0,-0.07424,0.00013,4.36085]
[1778179779080,35.79,80082.42,0.0,-0.07417,0.00013,4.35779]
[1778179783035,35.78,80085.44,0.0,-0.07375,0.00013,4.33888]
[1778179783136,35.78,80089.46,0.0,-0.07323,0.00013,4.31574]
[1778179788146,35.76,80086.41,0.0,-0.07354,0.00013,4.32973]
[1778179793181,35.75,80086.35,0.0,-0.07348,0.00013,4.32703]
[1778179794281,35.75,80086.35,0.0,-0.07348,0.00013,4.32703]
[1778179794779,35.75,80086.16,0.0,-0.07348,0.00013,4.32687]
[1778179795200,35.74,80086.16,0.0,-0.07347,0.00013,4.32626]
[1778179795713,35.74,80086.16,0.0,-0.07347,0.00013,4.32626]
[1778179796210,35.74,80083.07,0.0,-0.07385,0.00013,4.34358]
[1778179796747,35.74,80083.07,0.0,-0.07385,0.00013,4.34358]
[1778179802250,35.73,80063.17,0.0,-0.07631,0.00013,4.45223]
[1778179803258,35.73,80053.66,0.0,-0.07753,0.00013,4.50581]
[1778179804994,35.72,80055.35,0.0,-0.0773,0.00013,4.49549]
[1778179810308,35.7,80050.51,0.0,-0.07782,0.00013,4.51818]
[1778179812334,35.7,80036.28,0.0,-0.07966,0.00013,4.59838]
[1778179813333,35.69,80027.55,0.0,-0.08082,0.00014,4.64813]
[1778179815129,35.65,80028.6,0.0,-0.08045,0.00013,4.63205]
[1778179815352,35.63,80028.23,0.0,-0.08037,0.00013,4.62887]
[1778179817366,35.59,80039.78,0.0,-0.0786,0.00013,4.55178]
[1778179819411,35.57,80037.99,0.0,-0.07872,0.00013,4.55715]
[1778179820383,35.57,80034.03,0.0,-0.07923,0.00013,4.57922]
[1778179825426,35.55,80047.96,0.0,-0.07725,0.00013,4.4931]
[1778179827435,35.54,80041.47,0.0,-0.07809,0.00013,4.52951]
[1778179831053,35.53,80052.45,0.0,-0.07646,0.00013,4.45532]
[1778179833476,35.53,80043.97,0.0,-0.07755,0.00013,4.503]
[1778179838513,35.49,80042.69,0.0,-0.07748,0.00013,4.50009]
[1778179842293,35.47,80036.5,0.0,-0.07821,0.00013,4.53158]
[1778179847576,35.47,80033.01,0.0,-0.07863,0.00013,4.54995]
[1778179849591,35.46,80041.43,0.0,-0.07749,0.00013,4.5005]
[1778179854625,35.46,80049.25,0.0,-0.07643,0.00013,4.45387]
[1778179859660,35.45,80051.62,0.0,-0.07609,0.00013,4.43895]
[1778179864699,35.45,80049.71,0.0,-0.07631,0.00013,4.44884]
[1778179866971,35.45,80049.11,0.0,-0.07639,0.00013,4.45208]
[1778179867073,35.44,80048.89,0.0,-0.07638,0.00013,4.45181]
[1778179869099,35.44,80037.33,0.0,-0.07788,0.00013,4.51726]
[1778179874765,35.43,80037.95,0.0,-0.07775,0.00013,4.5117]
[1778179879166,35.42,80036.7,0.0,-0.07789,0.00013,4.51761]
[1778179879248,35.42,80043.08,0.0,-0.07703,0.00013,4.47993]
[1778179884836,35.41,80037.21,0.0,-0.07772,0.00013,4.51011]
[1778179889872,35.39,80035.63,0.0,-0.07783,0.00013,4.51501]
[1778179892893,35.38,80028.21,0.0,-0.07863,0.00013,4.54688]
[1778179897927,35.36,80032.31,0.0,-0.07798,0.00013,4.51876]
[1778179900948,35.35,80025.15,0.0,-0.07888,0.00013,4.55773]
[1778179903971,35.34,80018.42,0.0,-0.07973,0.00014,4.59433]
[1778179905503,35.33,80034.06,0.0,-0.07759,0.00013,4.50145]
[1778179911019,35.31,80034.63,0.0,-0.0774,0.00013,4.49301]
[1778179916054,35.3,80040.93,0.0,-0.07648,0.00013,4.45265]
[1778179919177,35.29,80041.26,0.0,-0.0764,0.00013,4.44923]
[1778179920042,35.29,80044.05,0.0,-0.07602,0.00013,4.43242]
[1778179920103,35.29,80050.52,0.0,-0.07516,0.00013,4.39455]
[1778179923117,35.28,80051.38,0.0,-0.07501,0.00013,4.38815]
[1778179928624,35.26,80053.0,0.0,-0.07471,0.00013,4.37486]
[1778179938209,35.24,80043.37,0.0,-0.07582,0.00013,4.42367]
[1778179943246,35.23,80043.14,0.0,-0.07577,0.00013,4.42155]
[1778179948279,35.21,80045.32,0.0,-0.07541,0.00013,4.40561]
[1778179951135,35.21,80045.83,0.0,-0.07531,0.00013,4.40132]
[1778179951305,35.2,80052.08,0.0,-0.07436,0.00013,4.35634]
[1778179952306,35.2,80059.71,0.0,-0.07337,0.00013,4.31219]
[1778179953336,35.2,80059.71,0.0,-0.07337,0.00013,4.31219]
[1778179959356,35.19,80056.67,0.0,-0.07367,0.00013,4.32571]
[1778179964392,35.18,80059.89,0.0,-0.0732,0.00013,4.30471]
[1778179969426,35.17,80069.93,0.0,-0.07187,0.00013,4.24525]
[1778179971103,35.16,80070.63,0.0,-0.07177,0.00013,4.24079]
[1778179971440,35.16,80075.16,0.0,-0.07119,0.00012,4.21477]
[1778179972779,35.16,80078.26,0.0,-0.0708,0.00012,4.19693]
[1778179972864,35.16,80078.26,0.0,-0.0708,0.00012,4.19693]
[1778179973645,35.16,80079.57,0.0,-0.07063,0.00012,4.18917]
[1778179974461,35.16,80084.05,0.0,-0.07006,0.00012,4.16372]
[1778179979497,35.15,80086.41,0.0,-0.06974,0.00012,4.14903]
[1778179983370,35.15,80091.92,0.0,-0.06905,0.00012,4.11752]
[1778179983538,35.15,80091.92,0.0,-0.06905,0.00012,4.11752]
[1778179983633,35.15,80076.67,0.0,-0.07092,0.00012,4.2024]
[1778179984257,35.15,80076.67,0.0,-0.07092,0.00012,4.2024]
[1778179984536,35.15,80076.73,0.0,-0.07091,0.00012,4.20178]
[1778179985765,35.14,80075.3,0.0,-0.07108,0.00012,4.20958]
[1778179986551,35.14,80076.31,0.0,-0.07095,0.00012,4.20362]
[1778179987966,35.14,80077.63,0.0,-0.07078,0.00012,4.19585]
[1778179988564,35.14,80078.05,0.0,-0.07071,0.00012,4.19312]
[1778179990110,35.14,80079.39,0.0,-0.07054,0.00012,4.18525]
[1778179990578,35.14,80081.14,0.0,-0.07032,0.00012,4.17509]
[1778179992389,35.14,80085.45,0.0,-0.06978,0.00012,4.15066]
[1778179992592,35.14,80087.78,0.0,-0.06948,0.00012,4.13734]
[1778179997627,35.13,80079.17,0.0,-0.07051,0.00012,4.18406]
[1778180001655,35.13,80070.83,0.0,-0.07153,0.00013,4.22972]
[1778180002661,35.12,80063.92,0.0,-0.07239,0.00013,4.26841]
[1778180007697,35.12,80066.64,0.0,-0.072,0.00013,4.25092]
[1778180010921,35.11,80067.85,0.0,-0.07183,0.00013,4.24322]
[1778180010924,35.11,80084.88,0.0,-0.06969,0.00012,4.14671]
[1778180011767,35.11,80084.88,0.0,-0.06969,0.00012,4.14671]
[1778180011828,35.11,80085.06,0.0,-0.06954,0.00012,4.13695]
[1778180017767,35.1,80082.16,0.0,-0.06986,0.00012,4.15186]
[1778180023563,35.1,80080.67,0.0,-0.07001,0.00012,4.15846]
[1778180026834,35.09,80089.66,0.0,-0.06888,0.00012,4.10715]
[1778180030861,35.09,80095.48,0.0,-0.06816,0.00012,4.07407]
[1778180032425,35.09,80095.48,0.0,-0.06816,0.00012,4.07407]
[1778180032526,35.09,80095.95,0.0,-0.0681,0.00012,4.07131]
[1778180032773,35.09,80095.95,0.0,-0.0681,0.00012,4.07131]
[1778180034620,35.09,80098.62,0.0,-0.06777,0.00012,4.0564]
[1778180034891,35.09,80102.05,0.0,-0.06735,0.00012,4.03718]
[1778180037455,35.08,80103.04,0.0,-0.06723,0.00012,4.03163]
[1778180037556,35.08,80101.98,0.0,-0.06735,0.00012,4.03736]
[1778180042365,35.08,80098.24,0.0,-0.0678,0.00012,4.05758]
[1778180042466,35.08,80097.92,0.0,-0.06783,0.00012,4.05923]
[1778180043176,35.08,80097.92,0.0,-0.06783,0.00012,4.05923]
[1778180043386,35.08,80097.92,0.0,-0.06783,0.00012,4.05923]
[1778180043487,35.08,80098.7,0.0,-0.06773,0.00012,4.05479]
[1778180043997,35.08,80098.7,0.0,-0.06773,0.00012,4.05479]
[1778180044056,35.08,80096.99,0.0,-0.06794,0.00012,4.06411]
[1778180045719,35.08,80096.86,0.0,-0.06795,0.00012,4.06469]
[1778180046499,35.08,80096.86,0.0,-0.06795,0.00012,4.06469]
[1778180047344,35.08,80097.29,0.0,-0.0679,0.00012,4.06217]
[1778180047412,35.08,80098.48,0.0,-0.06775,0.00012,4.05545]
[1778180048154,35.08,80098.48,0.0,-0.06775,0.00012,4.05545]
[1778180048255,35.08,80098.57,0.0,-0.06774,0.00012,4.0548]
[1778180053037,35.08,80098.61,0.0,-0.06772,0.00012,4.05406]
[1778180053121,35.08,80098.39,0.0,-0.06774,0.00012,4.05515]
[1778180056250,35.08,80098.37,0.0,-0.06774,0.00012,4.05499]
[1778180056321,35.08,80098.58,0.0,-0.06771,0.00012,4.0537]
[1778180057182,35.08,80098.58,0.0,-0.06771,0.00012,4.0537]
[1778180057283,35.07,80098.55,0.0,-0.06771,0.00012,4.05374]
[1778180059748,35.07,80100.32,0.0,-0.06749,0.00012,4.04373]
[1778180060311,35.07,80100.32,0.0,-0.06749,0.00012,4.04373]
[1778180060385,35.07,80102.33,0.0,-0.06725,0.00012,4.03253]
[1778180064948,35.07,80101.43,0.0,-0.06735,0.00012,4.03709]
[1778180065103,35.07,80101.3,0.0,-0.06736,0.00012,4.03771]
[1778180070137,35.07,80101.47,0.0,-0.06733,0.00012,4.03627]
[1778180073245,35.07,80100.08,0.0,-0.06737,0.00012,4.03547]
[1778180073266,35.07,80104.15,0.0,-0.06688,0.00012,4.01299]
[1778180077032,35.07,80104.05,0.0,-0.06689,0.00012,4.01329]
[1778180077194,35.07,80108.93,0.0,-0.06631,0.00012,3.98647]
[1778180079364,35.07,80108.92,0.0,-0.06631,0.00012,3.98646]
[1778180079465,35.07,80104.23,0.0,-0.06686,0.00012,4.01215]
[1778180082247,35.07,80103.16,0.0,-0.06699,0.00012,4.01793]
[1778180082259,35.07,80104.55,0.0,-0.06682,0.00012,4.01023]
[1778180087268,35.06,80110.21,0.0,-0.06614,0.00012,3.97891]
[1778180088278,35.06,80119.45,0.0,-0.06505,0.00012,3.9285]
[1778180090944,35.06,80120.94,0.0,-0.06488,0.00012,3.92039]
[1778180091317,35.06,80122.01,0.0,-0.06476,0.00012,3.91466]
[1778180093593,35.06,80124.57,0.0,-0.06446,0.00012,3.90089]
[1778180093694,35.06,80126.88,0.0,-0.06418,0.00012,3.88796]
[1778180099369,35.06,80127.11,0.0,-0.06416,0.00012,3.88689]
[1778180103398,35.06,80134.68,0.0,-0.06328,0.00011,3.84561]
[1778180108432,35.05,80139.77,0.0,-0.06266,0.00011,3.81656]
[1778180111453,35.05,80150.04,0.0,-0.06148,0.00011,3.76103]
[1778180112460,35.05,80157.18,0.0,-0.06068,0.00011,3.72303]
[1778180117495,35.06,80155.48,0.0,-0.06091,0.00011,3.73381]
[1778180121523,35.06,80148.76,0.0,-0.06169,0.00011,3.77084]
[1778180122537,35.06,80148.76,0.0,-0.06169,0.00011,3.77084]
[1778180124874,35.08,80148.24,0.0,-0.06183,0.00011,3.77739]
[1778180125705,35.08,80148.24,0.0,-0.06183,0.00011,3.77739]
[1778180127866,35.11,80153.35,0.0,-0.06144,0.00011,3.7591]
[1778180127943,35.11,80153.35,0.0,-0.06144,0.00011,3.7591]
[1778180128572,35.12,80154.31,0.0,-0.0614,0.00011,3.75718]
[1778180130075,35.14,80157.49,0.0,-0.06111,0.00011,3.74357]
[1778180130585,35.15,80155.66,0.0,-0.06138,0.00011,3.75634]
[1778180135623,35.21,80157.76,0.0,-0.06137,0.00011,3.75336]
[1778180139279,35.25,80156.82,0.0,-0.06167,0.00011,3.76775]
[1778180139570,35.25,80156.82,0.0,-0.06167,0.00011,3.76775]
[1778180140690,35.26,80156.91,0.0,-0.06172,0.00011,3.77024]
[1778180140799,35.26,80190.4,0.0,-0.05807,0.00011,3.59606]
[1778180142690,35.29,80219.67,0.0,-0.05515,0.0001,3.45401]
[1778180144706,35.29,80235.61,0.0,-0.05355,0.0001,3.37515]
[1778180149745,35.36,80251.87,0.0,-0.0523,0.0001,3.31312]
[1778180150811,35.36,80251.87,0.0,-0.0523,0.0001,3.31312]
[1778180150828,35.38,80259.55,0.0,-0.05164,0.0001,3.27998]
[1778180154775,35.39,80252.92,0.0,-0.05232,0.0001,3.31433]
[1778180156787,35.39,80245.7,0.0,-0.05305,0.0001,3.35059]
[1778180160377,35.4,80242.41,0.0,-0.0534,0.0001,3.3681]
[1778180160815,35.4,80243.9,0.0,-0.05327,0.0001,3.36121]
[1778180165413,35.41,80243.26,0.0,-0.0534,0.0001,3.36806]
[1778180165850,35.42,80239.37,0.0,-0.05381,0.0001,3.38812]
[1778180166282,35.42,80239.37,0.0,-0.05381,0.0001,3.38812]
[1778180166858,35.42,80233.35,0.0,-0.05443,0.0001,3.41876]
[1778180167864,35.42,80227.08,0.0,-0.05508,0.0001,3.45077]
[1778180170888,35.43,80239.02,0.0,-0.05393,0.0001,3.39401]
[1778180175925,35.45,80240.42,0.0,-0.05385,0.0001,3.39042]
[1778180177345,35.45,80250.87,0.0,-0.05283,0.0001,3.3396]
[1778180180778,35.45,80256.87,0.0,-0.05226,0.0001,3.31121]
[1778180184775,35.54,80270.53,0.0,-0.05136,0.0001,3.2666]
[1778180186654,35.59,80279.15,0.0,-0.05076,9e-05,3.23653]
[1778180189340,35.59,80268.96,0.0,-0.05173,0.0001,3.28515]
[1778180194846,35.58,80257.93,0.0,-0.05268,0.0001,3.3302]
[1778180200101,35.58,80262.68,0.0,-0.0522,0.0001,3.3064]
[1778180205135,35.58,80258.88,0.0,-0.05255,0.0001,3.32394]
[1778180207149,35.57,80266.63,0.0,-0.05179,0.0001,3.28616]
[1778180212184,35.57,80267.34,0.0,-0.05171,0.0001,3.28212]
[1778180217220,35.62,80279.37,0.0,-0.05081,9e-05,3.23709]
[1778180221249,35.72,80285.99,0.0,-0.05066,9e-05,3.22937]
[1778180223673,35.8,80292.1,0.0,-0.05044,9e-05,3.21838]
[1778180225276,35.8,80285.81,0.0,-0.05103,9e-05,3.24812]
[1778180230313,35.8,80285.77,0.0,-0.05102,9e-05,3.24792]
[1778180233789,35.79,80284.21,0.0,-0.05117,9e-05,3.25517]
[1778180233859,35.79,80285.13,0.0,-0.05108,9e-05,3.25063]
[1778180235120,35.79,80285.13,0.0,-0.05108,9e-05,3.25063]
[1778180235348,35.79,80283.34,0.0,-0.05124,9e-05,3.25905]
[1778180237478,35.79,80284.37,0.0,-0.05115,9e-05,3.25407]
[1778180237575,35.79,80285.06,0.0,-0.05108,9e-05,3.2507]
[1778180238695,35.79,80285.06,0.0,-0.05108,9e-05,3.2507]
[1778180238796,35.79,80288.79,0.0,-0.05072,9e-05,3.23285]
[1778180240148,35.79,80288.79,0.0,-0.05072,9e-05,3.23285]
[1778180240859,35.79,80288.79,0.0,-0.05072,9e-05,3.23285]
[1778180240959,35.82,80288.11,0.0,-0.0509,9e-05,3.24198]
[1778180246425,35.93,80290.31,0.0,-0.05126,9e-05,3.2599]
[1778180251460,35.95,80291.1,0.0,-0.05113,9e-05,3.2513]
[1778180256502,35.96,80291.21,0.0,-0.05117,9e-05,3.25354]
[1778180261539,35.97,80288.89,0.0,-0.05144,9e-05,3.26724]
[1778180263549,35.97,80265.49,0.0,-0.05372,0.0001,3.38047]
[1778180264873,35.97,80265.49,0.0,-0.05372,0.0001,3.38047]
[1778180264974,35.98,80254.61,0.0,-0.05481,0.0001,3.43443]
[1778180268584,35.98,80245.5,0.0,-0.05575,0.0001,3.48028]
[1778180273626,35.99,80240.5,0.0,-0.05627,0.0001,3.50577]
[1778180278655,36.0,80238.21,0.0,-0.05658,0.0001,3.52086]
[1778180283692,36.01,80239.68,0.0,-0.05649,0.0001,3.51656]
[1778180286712,36.02,80246.69,0.0,-0.05582,0.0001,3.48371]
[1778180291747,36.03,80246.18,0.0,-0.05594,0.0001,3.48946]
[1778180296785,36.05,80244.43,0.0,-0.05618,0.0001,3.50135]
[1778180301818,36.06,80246.39,0.0,-0.05605,0.0001,3.49483]
[1778180306860,36.07,80239.03,0.0,-0.05686,0.0001,3.53442]
[1778180309881,36.08,80227.2,0.0,-0.05811,0.0001,3.59513]
[1778180315924,36.09,80226.43,0.0,-0.05813,0.0001,3.59349]
[1778180321965,36.09,80226.39,0.0,-0.05814,0.0001,3.59415]
[1778180327000,36.09,80233.08,0.0,-0.05746,0.0001,3.56118]
[1778180330032,36.1,80224.56,0.0,-0.05837,0.0001,3.60535]
[1778180335064,36.11,80218.39,0.0,-0.05906,0.00011,3.63815]
[1778180340687,36.11,80215.98,0.0,-0.05934,0.00011,3.65186]
[1778180342985,36.12,80227.35,0.0,-0.05818,0.0001,3.59579]
[1778180345909,36.12,80244.37,0.0,-0.05643,0.0001,3.51157]
[1778180351172,36.13,80245.95,0.0,-0.0563,0.0001,3.50488]
[1778180356107,36.13,80244.91,0.0,-0.05642,0.0001,3.51068]
[1778180361243,36.13,80243.17,0.0,-0.0566,0.0001,3.51987]
[1778180366278,36.13,80245.79,0.0,-0.05635,0.0001,3.50747]
[1778180371314,36.14,80247.08,0.0,-0.05612,0.0001,3.49389]
[1778180376348,36.15,80243.39,0.0,-0.05656,0.0001,3.51523]
[1778180378364,36.15,80235.35,0.0,-0.0574,0.0001,3.55631]
[1778180383397,36.15,80231.03,0.0,-0.05784,0.0001,3.57718]
[1778180386042,36.15,80230.99,0.0,-0.05784,0.0001,3.57723]
[1778180389816,36.15,80230.42,0.0,-0.05787,0.0001,3.57895]
[1778180395483,36.16,80226.25,0.0,-0.05838,0.0001,3.60318]
[1778180400517,36.31,80220.33,0.0,-0.05977,0.00011,3.67045]
[1778180402434,36.35,80217.99,0.0,-0.0602,0.00011,3.6909]
[1778180402535,36.38,80209.82,0.0,-0.06125,0.00011,3.74081]
[1778180405533,36.45,80210.62,0.0,-0.06149,0.00011,3.7521]
[1778180411593,36.48,80195.33,0.0,-0.06335,0.00011,3.83953]
[1778180412246,36.48,80195.33,0.0,-0.06335,0.00011,3.83953]
[1778180413034,36.48,80195.33,0.0,-0.06335,0.00011,3.83953]
[1778180418635,36.49,80195.81,0.0,-0.0633,0.00011,3.83736]
[1778180424686,36.47,80197.91,0.0,-0.06297,0.00011,3.82172]
[1778180427707,36.42,80206.49,0.0,-0.06179,0.00011,3.766]
[1778180432742,36.38,80201.84,0.0,-0.062,0.00011,3.77335]
[1778180437777,36.38,80202.02,0.0,-0.06194,0.00011,3.77083]
[1778180439791,36.37,80208.93,0.0,-0.06118,0.00011,3.73493]
[1778180444164,36.37,80202.41,0.0,-0.06186,0.00011,3.76689]
[1778180445834,36.37,80191.81,0.0,-0.06301,0.00011,3.82109]
[1778180449862,36.37,80184.3,0.0,-0.06383,0.00011,3.85942]
[1778180454899,36.37,80179.52,0.0,-0.06437,0.00011,3.88446]
[1778180459944,36.36,80174.88,0.0,-0.06488,0.00011,3.90811]
[1778180464980,36.36,80176.6,0.0,-0.06467,0.00011,3.89838]
[1778180470015,36.36,80181.55,0.0,-0.06411,0.00011,3.87242]
[1778180475052,36.36,80171.7,0.0,-0.06522,0.00011,3.92383]
[1778180480088,36.27,80165.64,0.0,-0.06542,0.00011,3.93276]
[1778180485121,36.22,80164.15,0.0,-0.06533,0.00011,3.92871]
[1778180490157,36.21,80163.59,0.0,-0.06533,0.00011,3.92844]
[1778180495198,36.2,80160.43,0.0,-0.06555,0.00011,3.93614]
[1778180496156,36.2,80160.43,0.0,-0.06555,0.00011,3.93614]
[1778180498213,36.2,80174.37,0.0,-0.06397,0.00011,3.86278]
[1778180503253,36.2,80174.42,0.0,-0.06396,0.00011,3.86218]
[1778180509290,36.2,80172.34,0.0,-0.06419,0.00011,3.87323]
[1778180514325,36.2,80169.53,0.0,-0.06451,0.00011,3.88803]
[1778180519360,36.2,80168.31,0.0,-0.06465,0.00011,3.8944]
[1778180524394,36.2,80170.49,0.0,-0.06438,0.00011,3.88199]
[1778180529430,36.19,80169.32,0.0,-0.06445,0.00011,3.88532]
[1778180535416,36.18,80169.5,0.0,-0.06439,0.00011,3.8825]
[1778180539102,36.17,80167.23,0.0,-0.06462,0.00011,3.893]
[1778180539921,36.17,80139.14,0.0,-0.06783,0.00012,4.04045]
[1778180545239,36.13,80140.48,0.0,-0.0675,0.00012,4.02535]
[1778180550993,36.13,80140.02,0.0,-0.06753,0.00012,4.02674]
[1778180550999,36.13,80140.02,0.0,-0.06753,0.00012,4.02674]
[1778180551100,36.13,80141.24,0.0,-0.06726,0.00012,4.01169]
[1778180555104,36.13,80142.29,0.0,-0.06712,0.00012,4.00528]
[1778180555205,36.12,80138.18,0.0,-0.0676,0.00012,4.02708]
[1778180560648,36.12,80131.25,0.0,-0.06838,0.00012,4.06297]
[1778180565683,36.11,80129.94,0.0,-0.06851,0.00012,4.06867]
[1778180569079,36.11,80130.3,0.0,-0.06846,0.00012,4.06645]
[1778180569086,36.11,80130.3,0.0,-0.06846,0.00012,4.06645]
[1778180569166,36.11,80136.43,0.0,-0.06773,0.00012,4.03324]
[1778180570718,36.1,80145.37,0.0,-0.06663,0.00012,3.98276]
[1778180577195,36.1,80149.41,0.0,-0.06615,0.00012,3.96068]
[1778180577724,36.1,80149.44,0.0,-0.06614,0.00012,3.96041]
[1778180580130,36.1,80149.58,0.0,-0.06612,0.00012,3.95935]
[1778180582802,36.09,80137.18,0.0,-0.06755,0.00012,4.02506]
[1778180587836,36.09,80136.47,0.0,-0.06762,0.00012,4.02805]
[1778180590859,36.09,80142.39,0.0,-0.06691,0.00012,3.99576]
[1778180593061,36.09,80141.9,0.0,-0.06696,0.00012,3.99817]
[1778180593839,36.09,80143.4,0.0,-0.06679,0.00012,3.99]
[1778180594533,36.09,80145.72,0.0,-0.06651,0.00012,3.97731]
[1778180598324,36.08,80142.72,0.0,-0.06685,0.00012,3.99285]
[1778180607977,36.08,80150.75,0.0,-0.06589,0.00012,3.94866]
[1778180610999,36.08,80155.96,0.0,-0.06516,0.00011,3.91259]
[1778180612160,36.08,80155.96,0.0,-0.06516,0.00011,3.91259]
[1778180617772,36.08,80155.73,0.0,-0.06518,0.00011,3.91359]
[1778180623084,36.07,80160.21,0.0,-0.06466,0.00011,3.88926]
[1778180628122,36.07,80155.45,0.0,-0.0652,0.00011,3.91442]
[1778180630132,36.07,80149.41,0.0,-0.06589,0.00012,3.94631]
[1778180633155,36.07,80139.39,0.0,-0.06705,0.00012,3.99951]
[1778180638195,36.07,80141.44,0.0,-0.0668,0.00012,3.98789]
[1778180641209,36.07,80135.17,0.0,-0.06752,0.00012,4.02085]
[1778180641868,36.07,80135.17,0.0,-0.06752,0.00012,4.02085]
[1778180644230,36.07,80127.75,0.0,-0.06838,0.00012,4.06014]
[1778180649270,36.06,80127.68,0.0,-0.06837,0.00012,4.0595]
[1778180654320,36.06,80128.53,0.0,-0.06824,0.00012,4.05364]
[1778180655944,36.06,80128.53,0.0,-0.06824,0.00012,4.05338]
[1778180656323,36.05,80127.8,0.0,-0.06831,0.00012,4.05682]
[1778180661353,36.05,80127.88,0.0,-0.06827,0.00012,4.05513]
[1778180666390,36.04,80128.01,0.0,-0.06823,0.00012,4.05319]
[1778180670416,36.04,80121.17,0.0,-0.06902,0.00012,4.08891]
[1778180676232,36.03,80102.85,0.0,-0.07108,0.00012,4.17873]
[1778180677343,36.03,80102.85,0.0,-0.07108,0.00012,4.17873]
[1778180677426,36.03,80096.03,0.0,-0.0719,0.00012,4.2154]
[1778180678472,36.03,80088.91,0.0,-0.07277,0.00012,4.25423]
[1778180680659,36.03,80089.26,0.0,-0.07273,0.00012,4.25229]
[1778180680728,36.02,80090.81,0.0,-0.07251,0.00012,4.24262]
[1778180684754,36.02,80093.75,0.0,-0.07212,0.00012,4.2253]
[1778180684766,36.02,80094.14,0.0,-0.07206,0.00012,4.22263]
[1778180688878,36.01,80094.1,0.0,-0.07205,0.00012,4.22183]
[1778180688979,36.01,80094.24,0.0,-0.07201,0.00012,4.22006]
[1778180696372,35.99,80095.58,0.0,-0.07176,0.00012,4.20922]
[1778180701633,35.98,80093.69,0.0,-0.07193,0.00012,4.21675]
[1778180702660,35.98,80100.13,0.0,-0.07112,0.00012,4.18032]
[1778180705866,35.97,80103.04,0.0,-0.07074,0.00012,4.16346]
[1778180711703,35.96,80107.36,0.0,-0.07013,0.00012,4.13589]
[1778180717417,35.94,80110.75,0.0,-0.06964,0.00012,4.11384]
[1778180726470,35.59,80115.41,0.0,-0.06716,0.00012,4.00076]
[1778180726807,35.54,80104.78,0.0,-0.06816,0.00012,4.04607]
[1778180729898,35.54,80100.31,0.0,-0.06867,0.00012,4.06908]
[1778180729933,35.54,80082.38,0.0,-0.07086,0.00012,4.16799]
[1778180730716,35.54,80082.38,0.0,-0.07086,0.00012,4.16799]
[1778180730838,35.53,80082.14,0.0,-0.07087,0.00012,4.16819]
[1778180732196,35.53,80082.14,0.0,-0.07087,0.00012,4.16819]
[1778180732263,35.53,80082.78,0.0,-0.07066,0.00012,4.1562]
[1778180738118,35.52,80080.41,0.0,-0.07092,0.00012,4.16757]
[1778180738351,35.52,80080.41,0.0,-0.07092,0.00012,4.16757]
[1778180738452,35.52,80074.1,0.0,-0.07169,0.00013,4.20198]
[1778180738928,35.52,80074.1,0.0,-0.07169,0.00013,4.20198]
[1778180738937,35.52,80074.1,0.0,-0.07169,0.00013,4.20198]
[1778180742479,35.52,80073.57,0.0,-0.07174,0.00013,4.2041]
[1778180742497,35.51,80073.51,0.0,-0.07172,0.00013,4.20359]
[1778180745943,35.51,80087.11,0.0,-0.07001,0.00012,4.12677]
[1778180750978,35.5,80085.03,0.0,-0.07023,0.00012,4.13667]
[1778180756017,35.5,80082.56,0.0,-0.0705,0.00012,4.14878]
[1778180761048,35.49,80082.61,0.0,-0.07046,0.00012,4.14686]
[1778180766084,35.48,80084.57,0.0,-0.07017,0.00012,4.13397]
[1778180771118,35.47,80085.38,0.0,-0.06998,0.00012,4.12526]
[1778180776152,35.45,80085.49,0.0,-0.06989,0.00012,4.12131]
[1778180781565,35.34,80085.45,0.0,-0.06926,0.00012,4.09256]
[1778180788238,35.11,80082.27,0.0,-0.0684,0.00012,4.05331]
[1778180793272,35.11,80080.0,0.0,-0.06854,0.00012,4.05684]
[1778180798307,35.11,80082.58,0.0,-0.06821,0.00012,4.04187]
[1778180803347,35.1,80083.34,0.0,-0.0681,0.00012,4.03688]
[1778180805357,35.1,80090.52,0.0,-0.06722,0.00012,3.99707]
[1778180810395,35.09,80099.73,0.0,-0.06607,0.00012,3.94442]
[1778180817444,35.09,80099.7,0.0,-0.06605,0.00012,3.94367]
[1778180822479,35.08,80102.6,0.0,-0.06567,0.00012,3.92606]
[1778180827514,35.08,80102.08,0.0,-0.06569,0.00012,3.92719]
[1778180831558,35.07,80091.02,0.0,-0.06697,0.00012,3.98555]
[1778180833073,35.07,80090.53,0.0,-0.06702,0.00012,3.98773]
[1778180833555,35.06,80088.74,0.0,-0.06722,0.00012,3.99706]
[1778180838591,35.05,80087.17,0.0,-0.06734,0.00012,4.0025]
[1778180842619,35.05,80080.46,0.0,-0.06813,0.00012,4.03839]
[1778180845400,35.05,80076.71,0.0,-0.06859,0.00012,4.05908]
[1778180845501,35.05,80073.89,0.0,-0.06894,0.00012,4.07476]
[1778180850675,35.03,80072.71,0.0,-0.06901,0.00012,4.07815]
[1778180855712,34.93,80069.37,0.0,-0.06873,0.00012,4.06258]
[1778180861199,34.88,80071.19,0.0,-0.0682,0.00012,4.03832]
[1778180861301,34.87,80085.63,0.0,-0.06642,0.00012,3.95722]
[1778180863069,34.86,80099.39,0.0,-0.06473,0.00012,3.87976]
[1778180864784,34.86,80110.18,0.0,-0.06343,0.00012,3.81949]
[1778180867338,34.85,80105.87,0.0,-0.06391,0.00012,3.84202]
[1778180867611,34.85,80110.48,0.0,-0.06336,0.00012,3.81626]
[1778180869607,34.85,80110.48,0.0,-0.06336,0.00012,3.81626]
[1778180869632,34.84,80111.02,0.0,-0.06326,0.00012,3.81175]
[1778180874847,34.83,80106.48,0.0,-0.06371,0.00012,3.83244]
[1778180879881,34.81,80110.06,0.0,-0.06321,0.00012,3.80912]
[1778180881373,34.81,80116.16,0.0,-0.06247,0.00012,3.77472]
[1778180886930,34.8,80118.74,0.0,-0.06216,0.00011,3.76016]
[1778180891967,34.8,80119.43,0.0,-0.06206,0.00011,3.75574]
[1778180897002,34.8,80123.82,0.0,-0.06155,0.00011,3.73167]
[1778180902038,34.8,80120.63,0.0,-0.0619,0.00011,3.74821]
[1778180907073,34.79,80123.03,0.0,-0.06162,0.00011,3.73482]
[1778180912109,34.79,80121.18,0.0,-0.0617,0.00011,3.73609]
[1778180917143,34.79,80118.57,0.0,-0.06198,0.00011,3.7495]
[1778180922179,34.79,80117.7,0.0,-0.06207,0.00011,3.75346]
[1778180927213,34.79,80116.27,0.0,-0.06222,0.00011,3.7606]
[1778180932247,34.78,80117.12,0.0,-0.06211,0.00011,3.75533]
[1778180937283,34.78,80118.52,0.0,-0.06193,0.00011,3.74715]
[1778180942318,34.78,80118.48,0.0,-0.06193,0.00011,3.74679]
[1778180945619,34.78,80118.95,0.0,-0.06187,0.00011,3.74405]
[1778180945637,34.78,80128.19,0.0,-0.06081,0.00011,3.69454]
[1778180950380,34.78,80122.21,0.0,-0.06149,0.00011,3.7262]
[1778180952554,34.78,80120.58,0.0,-0.06167,0.00011,3.73487]
[1778180954609,34.77,80118.55,0.0,-0.0619,0.00011,3.74555]
[1778180954611,34.77,80108.3,0.0,-0.06308,0.00012,3.80067]
[1778180955299,34.77,80108.3,0.0,-0.06308,0.00012,3.80067]
[1778180955302,34.77,80108.3,0.0,-0.06308,0.00012,3.80046]
[1778180960447,34.77,80106.49,0.0,-0.06327,0.00012,3.80943]
[1778180962068,34.77,80106.29,0.0,-0.06328,0.00012,3.8101]
[1778180962459,34.77,80105.57,0.0,-0.06337,0.00012,3.814]
[1778180967494,34.76,80102.5,0.0,-0.0637,0.00012,3.82954]
[1778180968501,34.76,80109.78,0.0,-0.06285,0.00012,3.78992]
[1778180969342,34.76,80109.78,0.0,-0.06285,0.00012,3.78992]
[1778180969509,34.76,80109.1,0.0,-0.06292,0.00012,3.79334]
[1778180970000,34.76,80109.1,0.0,-0.06292,0.00012,3.79334]
[1778180970516,34.76,80107.7,0.0,-0.06308,0.00012,3.80065]
[1778180971692,34.76,80107.7,0.0,-0.06308,0.00012,3.80065]
[1778180972530,34.76,80107.01,0.0,-0.06303,0.00012,3.79583]
[1778180973068,34.76,80107.01,0.0,-0.06303,0.00012,3.79583]
[1778180973537,34.76,80105.27,0.0,-0.06323,0.00012,3.80484]
[1778180974719,34.76,80105.27,0.0,-0.06323,0.00012,3.80484]
[1778180975550,34.76,80101.3,0.0,-0.06369,0.00012,3.82615]
[1778180982602,34.75,80100.44,0.0,-0.06375,0.00012,3.82915]
[1778180987638,34.75,80100.81,0.0,-0.06368,0.00012,3.82593]
[1778180992673,34.74,80100.46,0.0,-0.0637,0.00012,3.82664]
[1778180997712,34.74,80100.2,0.0,-0.0637,0.00012,3.82662]
[1778181001737,34.73,80106.46,0.0,-0.06295,0.00012,3.79177]
[1778181006775,34.72,80107.59,0.0,-0.06275,0.00012,3.78276]
[1778181009793,34.71,80100.64,0.0,-0.06349,0.00012,3.81701]
[1778181013164,34.7,80096.56,0.0,-0.06393,0.00012,3.8374]
[1778181013821,34.69,80097.45,0.0,-0.06379,0.00012,3.83074]
[1778181018654,34.68,80105.02,0.0,-0.06285,0.00012,3.787]
[1778181019256,34.68,80105.02,0.0,-0.06285,0.00012,3.787]
[1778181019557,34.68,80115.59,0.0,-0.06163,0.00011,3.7301]
[1778181019956,34.68,80115.59,0.0,-0.06163,0.00011,3.7301]
[1778181019984,34.68,80118.05,0.0,-0.06133,0.00011,3.71607]
[1778181021825,34.68,80118.05,0.0,-0.06133,0.00011,3.71607]
[1778181022837,34.68,80118.0,0.0,-0.06133,0.00011,3.71633]
[1778181021888,34.68,80114.59,0.0,-0.06172,0.00011,3.7346]
[1778181022892,34.67,80114.62,0.0,-0.06169,0.00011,3.73284]
[1778181024502,34.67,80114.62,0.0,-0.06169,0.00011,3.73284]
[1778181024562,34.67,80112.6,0.0,-0.06189,0.00011,3.74223]
[1778181030696,34.65,80115.81,0.0,-0.06144,0.00011,3.72125]
[1778181033120,34.64,80119.1,0.0,-0.0609,0.00011,3.69338]
[1778181033148,34.64,80118.97,0.0,-0.0609,0.00011,3.69337]
[1778181038530,34.64,80120.79,0.0,-0.06069,0.00011,3.68359]
[1778181038561,34.64,80121.21,0.0,-0.06064,0.00011,3.68135]
[1778181043132,34.64,80121.92,0.0,-0.06056,0.00011,3.67755]
[1778181043136,34.64,80122.34,0.0,-0.06052,0.00011,3.67531]
[1778181047634,34.64,80121.98,0.0,-0.06056,0.00011,3.67724]
[1778181047729,34.64,80119.8,0.0,-0.0608,0.00011,3.68887]
[1778181053106,34.64,80119.12,0.0,-0.06088,0.00011,3.69244]
[1778181056126,34.64,80111.03,0.0,-0.0618,0.00011,3.7357]
[1778181057470,34.64,80111.03,0.0,-0.0618,0.00011,3.7357]
[1778181057518,34.64,80110.08,0.0,-0.06191,0.00012,3.74078]
[1778181063173,34.64,80110.48,0.0,-0.06185,0.00011,3.73808]
[1778181065719,34.64,80109.65,0.0,-0.06195,0.00012,3.74244]
[1778181065811,34.64,80109.65,0.0,-0.06194,0.00012,3.74225]
[1778181069954,34.63,80111.53,0.0,-0.06171,0.00011,3.73119]
[1778181070221,34.63,80111.64,0.0,-0.06168,0.00011,3.72985]
[1778181076265,34.61,80113.92,0.0,-0.06132,0.00011,3.71324]
[1778181079642,34.6,80120.93,0.0,-0.06048,0.00011,3.67366]
[1778181083317,34.59,80127.79,0.0,-0.05966,0.00011,3.63458]
[1778181088350,34.58,80129.12,0.0,-0.05945,0.00011,3.62462]
[1778181093385,34.57,80129.74,0.0,-0.0592,0.00011,3.61045]
[1778181093985,34.57,80129.74,0.0,-0.0592,0.00011,3.61045]
[1778181094393,34.57,80129.76,0.0,-0.0592,0.00011,3.61046]
[1778181098510,34.57,80129.73,0.0,-0.05921,0.00011,3.61085]
[1778181098525,34.57,80130.32,0.0,-0.05913,0.00011,3.6073]
[1778181099357,34.57,80130.32,0.0,-0.05913,0.00011,3.6073]
[1778181099459,34.57,80130.68,0.0,-0.05908,0.00011,3.60485]
[1778181104463,34.56,80130.4,0.0,-0.05905,0.00011,3.60361]
[1778181106763,34.56,80132.64,0.0,-0.05879,0.00011,3.59127]
[1778181106824,34.56,80136.74,0.0,-0.05835,0.00011,3.56997]
[1778181107784,34.56,80136.74,0.0,-0.05835,0.00011,3.56997]
[1778181107830,34.56,80141.2,0.0,-0.05786,0.00011,3.54677]
[1778181113526,34.56,80142.66,0.0,-0.05772,0.00011,3.54018]
[1778181118561,34.57,80143.11,0.0,-0.0577,0.00011,3.53896]
[1778181123596,34.57,80150.86,0.0,-0.05688,0.00011,3.49979]
[1778181125610,34.57,80142.03,0.0,-0.05785,0.00011,3.54625]
[1778181130645,34.58,80141.91,0.0,-0.05789,0.00011,3.54807]
[1778181135680,34.58,80141.57,0.0,-0.05795,0.00011,3.55092]
[1778181140724,34.59,80141.63,0.0,-0.05796,0.00011,3.55165]
[1778181144747,34.59,80151.05,0.0,-0.05696,0.00011,3.50367]
[1778181149778,34.6,80152.3,0.0,-0.05685,0.00011,3.49858]
[1778181154813,34.6,80153.76,0.0,-0.05661,0.00011,3.48459]
[1778181159849,34.61,80161.94,0.0,-0.05576,0.00011,3.44373]
[1778181160858,34.61,80169.09,0.0,-0.05502,0.0001,3.40787]
[1778181165890,34.62,80170.4,0.0,-0.05493,0.0001,3.40331]
[1778181170927,34.63,80171.38,0.0,-0.05487,0.0001,3.4005]
[1778181175964,34.64,80174.68,0.0,-0.05457,0.0001,3.38595]
[1778181180997,34.64,80177.78,0.0,-0.05429,0.0001,3.37254]
[1778181182703,34.65,80184.39,0.0,-0.05362,0.0001,3.33969]
[1778181188045,34.66,80181.99,0.0,-0.05393,0.0001,3.3549]
[1778181191297,34.67,80190.47,0.0,-0.05309,0.0001,3.31389]
[1778181194088,34.66,80198.86,0.0,-0.05224,0.0001,3.27176]
[1778181199675,34.66,80198.28,0.0,-0.05229,0.0001,3.27452]
[1778181205988,34.66,80186.66,0.0,-0.05347,0.0001,3.33235]
[1778181207183,34.66,80176.4,0.0,-0.05453,0.0001,3.38389]
[1778181212219,34.66,80174.6,0.0,-0.05458,0.0001,3.38416]
[1778181217253,34.65,80175.16,0.0,-0.0545,0.0001,3.38029]
[1778181222288,34.65,80176.89,0.0,-0.0543,0.0001,3.37058]
[1778181227323,34.65,80182.42,0.0,-0.05371,0.0001,3.3419]
[1778181229340,34.65,80174.64,0.0,-0.05451,0.0001,3.38092]
[1778181234380,34.64,80172.24,0.0,-0.05474,0.0001,3.39212]
[1778181239414,34.64,80170.88,0.0,-0.05486,0.0001,3.39795]
[1778181244449,34.63,80174.39,0.0,-0.05447,0.0001,3.37905]
[1778181250490,34.63,80174.36,0.0,-0.05445,0.0001,3.37806]
[1778181256344,34.62,80174.86,0.0,-0.05438,0.0001,3.3744]
[1778181262575,34.62,80174.68,0.0,-0.05438,0.0001,3.37422]
[1778181267611,34.62,80172.08,0.0,-0.05463,0.0001,3.38648]
[1778181272646,34.61,80173.47,0.0,-0.05435,0.0001,3.37066]
[1778181277684,34.61,80175.39,0.0,-0.05413,0.0001,3.36007]
[1778181282722,34.61,80175.15,0.0,-0.05414,0.0001,3.36049]
[1778181287754,34.6,80171.01,0.0,-0.05456,0.0001,3.38067]
[1778181292789,34.6,80183.69,0.0,-0.05323,0.0001,3.31578]
[1778181297824,34.6,80189.3,0.0,-0.05264,0.0001,3.28716]
[1778181301852,34.6,80181.32,0.0,-0.05345,0.0001,3.32696]
[1778181306887,34.59,80176.22,0.0,-0.05397,0.0001,3.3522]
[1778181311922,34.59,80177.02,0.0,-0.05387,0.0001,3.34748]
[1778181316957,34.59,80181.27,0.0,-0.05342,0.0001,3.32544]
[1778181321991,34.59,80182.26,0.0,-0.05331,0.0001,3.31994]
[1778181327028,34.58,80186.41,0.0,-0.05288,0.0001,3.29869]
[1778181329047,34.58,80173.23,0.0,-0.05423,0.0001,3.36497]
[1778181330050,34.58,80166.17,0.0,-0.05497,0.00011,3.40062]
[1778181335090,34.58,80162.33,0.0,-0.05523,0.00011,3.41127]
[1778181340128,34.57,80166.97,0.0,-0.05472,0.0001,3.38643]
[1778181345159,34.58,80165.78,0.0,-0.05487,0.00011,3.39345]
[1778181351064,34.59,80165.74,0.0,-0.05491,0.00011,3.39545]
[1778181353084,34.59,80165.67,0.0,-0.05493,0.00011,3.3967]
[1778181353144,34.59,80165.43,0.0,-0.05498,0.00011,3.39881]
[1778181357268,34.6,80167.88,0.0,-0.05475,0.0001,3.38766]
[1778181357330,34.6,80168.98,0.0,-0.05464,0.0001,3.38251]
[1778181360521,34.6,80169.25,0.0,-0.05463,0.0001,3.38203]
[1778181361126,34.6,80169.25,0.0,-0.05463,0.0001,3.38203]
[1778181360618,34.6,80167.09,0.0,-0.05487,0.0001,3.39348]
[1778181361273,34.61,80167.06,0.0,-0.05488,0.0001,3.3941]
[1778181367121,34.62,80165.98,0.0,-0.05505,0.00011,3.40222]
[1778181372349,34.63,80172.72,0.0,-0.05439,0.0001,3.37022]
[1778181374021,34.63,80172.72,0.0,-0.05439,0.0001,3.37022]
[1778181374068,34.63,80170.82,0.0,-0.0546,0.0001,3.3808]
[1778181378779,34.64,80172.07,0.0,-0.0545,0.0001,3.37587]
[1778181378841,34.64,80174.61,0.0,-0.05425,0.0001,3.36347]
[1778181379428,34.64,80174.61,0.0,-0.05425,0.0001,3.36347]
[1778181379459,34.64,80174.81,0.0,-0.05424,0.0001,3.36294]
[1778181380728,34.64,80174.81,0.0,-0.05424,0.0001,3.36294]
[1778181380829,34.64,80175.18,0.0,-0.05421,0.0001,3.36156]
[1778181382774,34.64,80175.18,0.0,-0.05422,0.0001,3.36205]
[1778181382875,34.65,80181.68,0.0,-0.05356,0.0001,3.32978]
[1778181383582,34.65,80181.68,0.0,-0.05356,0.0001,3.32978]
[1778181383681,34.65,80182.31,0.0,-0.0535,0.0001,3.32711]
[1778181389789,34.66,80182.36,0.0,-0.05355,0.0001,3.32956]
[1778181389887,34.66,80182.08,0.0,-0.05359,0.0001,3.33151]
[1778181395513,34.67,80182.34,0.0,-0.05349,0.0001,3.32437]
[1778181397942,34.67,80187.1,0.0,-0.053,0.0001,3.30042]
[1778181398043,34.67,80186.79,0.0,-0.05303,0.0001,3.30186]
[1778181398746,34.67,80186.79,0.0,-0.05303,0.0001,3.30186]
[1778181398847,34.67,80186.68,0.0,-0.05304,0.0001,3.30233]
[1778181403380,34.67,80184.82,0.0,-0.05322,0.0001,3.31134]
[1778181403566,34.67,80184.82,0.0,-0.05322,0.0001,3.31127]
[1778181405678,34.67,80183.88,0.0,-0.05332,0.0001,3.3159]
[1778181405776,34.67,80183.69,0.0,-0.05333,0.0001,3.31676]
[1778181411959,34.66,80185.96,0.0,-0.05309,0.0001,3.30491]
[1778181412052,34.66,80190.77,0.0,-0.0526,0.0001,3.28081]
[1778181416920,34.66,80193.63,0.0,-0.05231,0.0001,3.2664]
[1778181417003,34.66,80205.78,0.0,-0.05109,0.0001,3.20638]
[1778181421693,34.66,80199.64,0.0,-0.05171,0.0001,3.23679]
[1778181426728,34.66,80202.06,0.0,-0.05147,0.0001,3.22506]
[1778181431763,34.66,80202.04,0.0,-0.05147,0.0001,3.22539]
[1778181436800,34.67,80203.57,0.0,-0.05133,0.0001,3.21809]
[1778181441835,34.67,80203.23,0.0,-0.05137,0.0001,3.22003]
[1778181446871,34.67,80205.71,0.0,-0.05113,0.0001,3.20812]
[1778181451906,34.67,80206.89,0.0,-0.0509,0.0001,3.19503]
[1778181456940,34.67,80207.61,0.0,-0.05084,0.0001,3.19197]
[1778181461975,34.67,80207.22,0.0,-0.05089,0.0001,3.19437]
[1778181465315,34.67,80203.68,0.0,-0.05125,0.0001,3.21192]
[1778181465371,34.67,80202.35,0.0,-0.05138,0.0001,3.21856]
[1778181465651,34.67,80202.35,0.0,-0.05138,0.0001,3.21856]
[1778181466095,34.67,80162.43,0.0,-0.05548,0.00011,3.41877]
[1778181467479,34.67,80162.52,0.0,-0.05547,0.00011,3.41843]
[1778181468017,34.67,80159.12,0.0,-0.05583,0.00011,3.43582]
[1778181468342,34.67,80159.12,0.0,-0.05583,0.00011,3.43582]
[1778181468918,34.67,80159.12,0.0,-0.05583,0.00011,3.43582]
[1778181469025,34.68,80161.87,0.0,-0.05554,0.00011,3.4218]
[1778181470142,34.68,80161.87,0.0,-0.05554,0.00011,3.4218]
[1778181470220,34.67,80155.58,0.0,-0.05621,0.00011,3.45376]
[1778181470621,34.67,80155.58,0.0,-0.05621,0.00011,3.45376]
[1778181471041,34.67,80155.3,0.0,-0.05623,0.00011,3.45464]
[1778181472279,34.67,80140.25,0.0,-0.05785,0.00011,3.5325]
[1778181472599,34.67,80140.25,0.0,-0.05785,0.00011,3.5325]
[1778181472698,34.67,80140.25,0.0,-0.05785,0.00011,3.5325]
[1778181473055,34.67,80139.35,0.0,-0.05795,0.00011,3.53692]
[1778181473393,34.67,80139.35,0.0,-0.05795,0.00011,3.53692]
[1778181473755,34.67,80139.35,0.0,-0.05795,0.00011,3.53692]
[1778181474180,34.67,80139.35,0.0,-0.05795,0.00011,3.53692]
[1778181474192,34.67,80114.3,0.0,-0.06074,0.00011,3.66859]
[1778181474934,34.67,80114.3,0.0,-0.06074,0.00011,3.66859]
[1778181475079,34.67,80114.21,0.0,-0.06074,0.00011,3.66863]
[1778181477864,34.66,80119.1,0.0,-0.06016,0.00011,3.64136]
[1778181478139,34.66,80119.1,0.0,-0.06016,0.00011,3.64136]
[1778181479673,34.66,80112.02,0.0,-0.06093,0.00011,3.6777]
[1778181480116,34.65,80103.39,0.0,-0.06191,0.00012,3.72331]
[1778181481169,34.65,80079.92,0.0,-0.06465,0.00012,3.85008]
[1778181482163,34.65,80061.6,0.0,-0.06686,0.00012,3.95046]
[1778181484288,34.65,80061.95,0.0,-0.06681,0.00012,3.9486]
[1778181484547,34.65,80060.39,0.0,-0.06701,0.00012,3.95727]
[1778181485151,34.65,80068.63,0.0,-0.06599,0.00012,3.91113]
[1778181486161,34.65,80077.36,0.0,-0.06493,0.00012,3.86261]
[1778181490295,34.64,80080.74,0.0,-0.06451,0.00012,3.84352]
[1778181491195,34.64,80083.31,0.0,-0.0642,0.00012,3.82941]
[1778181493217,34.64,80061.19,0.0,-0.06688,0.00012,3.95154]
[1778181494320,34.64,80052.98,0.0,-0.06789,0.00012,3.99734]
[1778181494597,34.64,80052.98,0.0,-0.06789,0.00012,3.99734]
[1778181495237,34.65,80053.7,0.0,-0.06781,0.00012,3.9935]
[1778181496230,34.64,80064.86,0.0,-0.06642,0.00012,3.9308]
[1778181499251,34.64,80071.42,0.0,-0.06559,0.00012,3.89279]
[1778181502272,34.62,80079.05,0.0,-0.06461,0.00012,3.84781]
[1778181507317,34.61,80078.78,0.0,-0.06457,0.00012,3.84603]
[1778181510316,34.6,80080.08,0.0,-0.06435,0.00012,3.83623]
[1778181510329,34.6,80078.52,0.0,-0.06452,0.00012,3.84385]
[1778181511740,34.59,80077.77,0.0,-0.06447,0.00012,3.83876]
[1778181512343,34.59,80078.0,0.0,-0.06442,0.00012,3.83659]
[1778181517895,34.58,80075.62,0.0,-0.06466,0.00012,3.84746]
[1778181523420,34.57,80084.69,0.0,-0.06351,0.00012,3.79485]
[1778181528455,34.56,80085.46,0.0,-0.06338,0.00012,3.78881]
[1778181533495,34.55,80080.62,0.0,-0.06391,0.00012,3.81302]
[1778181537042,34.55,80070.88,0.0,-0.06505,0.00012,3.86531]
[1778181542567,34.54,80073.74,0.0,-0.06466,0.00012,3.84736]
[1778181543562,34.54,80081.95,0.0,-0.06366,0.00012,3.80149]
[1778181548602,34.52,80072.53,0.0,-0.0647,0.00012,3.84936]
[1778181550239,34.52,80056.75,0.0,-0.06661,0.00012,3.93636]
[1778181551684,34.52,80048.78,0.0,-0.06757,0.00012,3.97992]
[1778181556749,34.51,80044.49,0.0,-0.06806,0.00013,4.00174]
[1778181556845,34.5,80038.62,0.0,-0.06877,0.00013,4.03369]
[1778181558671,34.5,80028.39,0.0,-0.07004,0.00013,4.09037]
[1778181559678,34.5,80022.15,0.0,-0.07084,0.00013,4.12591]
[1778181564712,34.49,80023.4,0.0,-0.07066,0.00013,4.11779]
[1778181566029,34.49,80007.81,0.0,-0.07267,0.00013,4.20696]
[1778181567733,34.49,79996.38,0.0,-0.07418,0.00013,4.27298]
[1778181570755,34.49,79986.33,0.0,-0.07551,0.00014,4.33057]
[1778181575790,34.48,79986.99,0.0,-0.07523,0.00014,4.31555]
[1778181576797,34.48,79995.45,0.0,-0.07408,0.00013,4.26559]
[1778181579864,34.47,80001.45,0.0,-0.07326,0.00013,4.22978]
[1778181582125,34.46,80023.91,0.0,-0.07029,0.00013,4.09874]
[1778181587874,34.44,80027.49,0.0,-0.0697,0.00013,4.07254]
[1778181591902,34.43,80033.69,0.0,-0.06885,0.00013,4.0343]
[1778181596950,34.42,80034.25,0.0,-0.0687,0.00013,4.02761]
[1778181601972,34.4,80037.42,0.0,-0.06822,0.00013,4.00621]
[1778181603986,34.39,80028.41,0.0,-0.06931,0.00013,4.055]
[1778181609022,34.38,80026.77,0.0,-0.06944,0.00013,4.06066]
[1778181612059,34.37,80020.35,0.0,-0.07021,0.00013,4.09507]
[1778181616074,34.36,80030.87,0.0,-0.0688,0.00013,4.03197]
[1778181617080,34.36,80037.32,0.0,-0.06797,0.00013,3.99476]
[1778181618627,34.35,80039.4,0.0,-0.06769,0.00013,3.98232]
[1778181619095,34.35,80039.66,0.0,-0.06765,0.00013,3.98021]
[1778181620101,34.35,80046.24,0.0,-0.06681,0.00012,3.9426]
[1778181621108,34.34,80058.03,0.0,-0.06534,0.00012,3.87575]
[1778181623792,34.34,80057.86,0.0,-0.06532,0.00012,3.87471]
[1778181624312,34.33,80053.61,0.0,-0.06582,0.00012,3.89742]
[1778181629167,34.31,80042.79,0.0,-0.06705,0.00012,3.95312]
[1778181634205,34.29,80033.81,0.0,-0.06793,0.00013,3.99004]
[1778181638233,34.28,80039.87,0.0,-0.06707,0.00012,3.95142]
[1778181643269,34.26,80039.82,0.0,-0.06696,0.00012,3.94643]
[1778181647586,34.24,80039.74,0.0,-0.06688,0.00012,3.9427]
[1778181648303,34.23,80038.73,0.0,-0.06698,0.00012,3.94735]
[1778181653338,34.21,80045.83,0.0,-0.06599,0.00012,3.9023]
[1778181654535,34.21,80049.48,0.0,-0.06552,0.00012,3.88084]
[1778181655352,34.21,80049.65,0.0,-0.06548,0.00012,3.87892]
[1778181660387,34.19,80052.73,0.0,-0.065,0.00012,3.85705]
[1778181660920,34.19,80052.73,0.0,-0.065,0.00012,3.85705]
[1778181661395,34.18,80052.94,0.0,-0.06495,0.00012,3.85495]
[1778181663555,34.18,80054.9,0.0,-0.06467,0.00012,3.84225]
[1778181664169,34.18,80054.9,0.0,-0.06467,0.00012,3.84225]
[1778181667437,34.16,80062.22,0.0,-0.06371,0.00012,3.79821]
[1778181671466,34.15,80055.44,0.0,-0.06446,0.00012,3.83247]
[1778181672509,34.15,80055.44,0.0,-0.06446,0.00012,3.83247]
[1778181673481,34.14,80051.17,0.0,-0.06494,0.00012,3.85452]
[1778181675226,34.14,80051.17,0.0,-0.06494,0.00012,3.85452]
[1778181675494,34.14,80051.23,0.0,-0.0649,0.00012,3.85244]
[1778181683550,34.11,80055.81,0.0,-0.06419,0.00012,3.82002]
[1778181685564,34.1,80057.76,0.0,-0.06392,0.00012,3.80752]
[1778181690599,34.09,80055.75,0.0,-0.06407,0.00012,3.81455]
[1778181692219,34.09,80055.75,0.0,-0.06407,0.00012,3.81455]
[1778181692320,34.08,80054.11,0.0,-0.06411,0.00012,3.81371]
[1778181692580,34.08,80054.11,0.0,-0.06411,0.00012,3.81371]
[1778181693366,34.08,80054.11,0.0,-0.06411,0.00012,3.81371]
[1778181693425,34.08,80042.12,0.0,-0.06556,0.00012,3.87978]
[1778181696642,34.07,80036.3,0.0,-0.06622,0.00012,3.90976]
[1778181697962,34.07,80036.3,0.0,-0.06622,0.00012,3.90976]
[1778181698063,34.06,80035.84,0.0,-0.06623,0.00012,3.91042]
[1778181699600,34.06,80038.96,0.0,-0.06583,0.00012,3.8919]
[1778181699701,34.06,80036.84,0.0,-0.06609,0.00012,3.90382]
[1778181702141,34.05,80036.66,0.0,-0.06609,0.00012,3.90386]
[1778181702242,34.05,80036.04,0.0,-0.06613,0.00012,3.90546]
[1778181704186,34.05,80035.93,0.0,-0.06614,0.00012,3.90608]
[1778181704533,34.05,80035.93,0.0,-0.06614,0.00012,3.90608]
[1778181705024,34.04,80039.69,0.0,-0.06563,0.00012,3.88301]
[1778181705260,34.03,80023.42,0.0,-0.06764,0.00013,3.97403]
[1778181705922,34.03,80008.75,0.0,-0.0695,0.00013,4.05704]
[1778181711027,34.02,80006.15,0.0,-0.06975,0.00013,4.06844]
[1778181716789,33.98,80007.98,0.0,-0.06933,0.00013,4.04955]
[1778181721833,33.96,80018.3,0.0,-0.06788,0.00013,3.98451]
[1778181725611,33.95,80015.27,0.0,-0.06819,0.00013,3.99852]
[1778181725849,33.95,80014.9,0.0,-0.06822,0.00013,3.99954]
[1778181726995,33.95,80014.9,0.0,-0.06822,0.00013,3.99954]
[1778181727096,33.94,80014.65,0.0,-0.0682,0.00013,3.99879]
[1778181728801,33.93,80016.87,0.0,-0.06789,0.00013,3.985]
[1778181729432,33.93,80016.87,0.0,-0.06789,0.00013,3.985]
[1778181733218,33.92,80023.6,0.0,-0.06697,0.00013,3.94345]
[1778181733318,33.91,80023.94,0.0,-0.06688,0.00013,3.9395]
[1778181734006,33.91,80023.94,0.0,-0.06688,0.00013,3.9395]
[1778181734009,33.91,80025.31,0.0,-0.06669,0.00013,3.93072]
[1778181734733,33.91,80025.31,0.0,-0.06669,0.00013,3.93072]
[1778181734913,33.9,80025.49,0.0,-0.06665,0.00013,3.9287]
[1778181739948,33.89,80025.81,0.0,-0.0665,0.00013,3.92198]
[1778181744983,33.87,80026.86,0.0,-0.06626,0.00013,3.91121]
[1778181745808,33.87,80026.86,0.0,-0.06626,0.00013,3.91121]
[1778181745990,33.86,80026.62,0.0,-0.06627,0.00013,3.91162]
[1778181746997,33.86,80035.85,0.0,-0.0651,0.00012,3.85855]
[1778181747781,33.86,80035.85,0.0,-0.0651,0.00012,3.85855]
[1778181748011,33.86,80042.18,0.0,-0.06431,0.00012,3.82216]
[1778181749145,33.86,80042.18,0.0,-0.06431,0.00012,3.82216]
[1778181749246,33.85,80041.34,0.0,-0.06439,0.00012,3.82605]
[1778181749875,33.85,80041.34,0.0,-0.06439,0.00012,3.82605]
[1778181750474,33.85,80041.34,0.0,-0.06439,0.00012,3.82605]
[1778181752023,33.85,80041.32,0.0,-0.06425,0.00012,3.81704]
[1778181752120,33.84,80057.44,0.0,-0.06227,0.00012,3.72587]
[1778181752830,33.84,80057.44,0.0,-0.06227,0.00012,3.72587]
[1778181753053,33.84,80057.61,0.0,-0.06223,0.00012,3.72418]
[1778181754597,33.84,80057.61,0.0,-0.06223,0.00012,3.72418]
[1778181755068,33.84,80056.3,0.0,-0.06236,0.00012,3.73009]
[1778181760103,33.82,80041.88,0.0,-0.06403,0.00012,3.80685]
[1778181763904,33.81,80040.45,0.0,-0.06416,0.00012,3.81254]
[1778181764137,33.81,80040.37,0.0,-0.06415,0.00012,3.8122]
[1778181765372,33.81,80040.37,0.0,-0.06415,0.00012,3.8122]
[1778181765487,33.81,80039.66,0.0,-0.06422,0.00012,3.81538]
[1778181771180,33.79,80038.77,0.0,-0.06422,0.00012,3.81558]
[1778181776216,33.77,80035.56,0.0,-0.06453,0.00012,3.82957]
[1778181781251,33.76,80034.75,0.0,-0.06454,0.00012,3.83002]
[1778181786406,33.75,80031.59,0.0,-0.06486,0.00012,3.84454]
[1778181786508,33.74,80035.17,0.0,-0.0644,0.00012,3.82356]
[1778181787233,33.74,80035.17,0.0,-0.0644,0.00012,3.82356]
[1778181787292,33.74,80035.37,0.0,-0.06436,0.00012,3.8216]
[1778181792529,33.73,80030.63,0.0,-0.06487,0.00012,3.84505]
[1778181797363,33.71,80038.73,0.0,-0.06377,0.00012,3.79455]
[1778181802399,33.69,80031.79,0.0,-0.06454,0.00012,3.82971]
[1778181803408,33.69,80014.25,0.0,-0.06671,0.00013,3.92841]
[1778181808440,33.68,80012.36,0.0,-0.06688,0.00013,3.93633]
[1778181813475,33.66,80013.45,0.0,-0.06651,0.00013,3.91686]
[1778181817503,33.65,80006.87,0.0,-0.06726,0.00013,3.95076]
[1778181822541,33.63,80007.66,0.0,-0.06708,0.00013,3.94229]
[1778181827573,33.61,80006.61,0.0,-0.0671,0.00013,3.94346]
[1778181832610,33.59,80000.2,0.0,-0.06782,0.00013,3.9755]
[1778181834624,33.59,80008.66,0.0,-0.0667,0.00013,3.9253]
[1778181836639,33.58,79994.78,0.0,-0.06846,0.00013,4.00428]
[1778181839666,33.58,80002.74,0.0,-0.0674,0.00013,3.95655]
[1778181840669,33.57,80008.51,0.0,-0.06665,0.00013,3.92285]
[1778181845704,33.56,80006.8,0.0,-0.06681,0.00013,3.93021]
[1778181850743,33.55,80011.48,0.0,-0.06615,0.00013,3.90017]
[1778181852755,33.55,80003.21,0.0,-0.06718,0.00013,3.9467]
[1778181853762,33.55,79996.93,0.0,-0.06798,0.00013,3.98248]
[1778181857722,33.54,79986.67,0.0,-0.06926,0.00013,4.03986]
[1778181859660,33.53,79978.71,0.0,-0.07028,0.00013,4.08519]
[1778181860004,33.53,79978.71,0.0,-0.07028,0.00013,4.08519]
[1778181860736,33.53,79978.71,0.0,-0.07028,0.00013,4.08519]
[1778181860059,33.53,79978.99,0.0,-0.07023,0.00013,4.08283]
[1778181860816,33.53,79979.11,0.0,-0.07021,0.00013,4.08212]
[1778181863663,33.52,79989.36,0.0,-0.06882,0.00013,4.02015]
[1778181867531,33.51,79980.69,0.0,-0.0699,0.00013,4.06825]
[1778181872898,33.5,79979.27,0.0,-0.06988,0.00013,4.06464]
[1778181877502,33.49,79986.41,0.0,-0.06887,0.00013,4.01953]
[1778181878471,33.49,79986.41,0.0,-0.06887,0.00013,4.01953]
[1778181878760,33.49,79986.41,0.0,-0.06887,0.00013,4.01953]
[1778181878577,33.49,79987.54,0.0,-0.0687,0.00013,4.0123]
[1778181879129,33.49,79987.54,0.0,-0.0687,0.00013,4.0123]
[1778181879494,33.48,79988.84,0.0,-0.06852,0.00013,4.00412]
[1778181879869,33.48,79988.84,0.0,-0.06852,0.00013,4.00412]
[1778181879947,33.48,79988.96,0.0,-0.06851,0.00013,4.00342]
[1778181882492,33.48,79990.42,0.0,-0.0683,0.00013,3.99433]
[1778181882592,33.48,79990.85,0.0,-0.06822,0.00013,3.99066]
[1778181884727,33.48,79990.85,0.0,-0.06822,0.00013,3.99066]
[1778181884731,33.47,79983.59,0.0,-0.06914,0.00013,4.03179]
[1778181890017,33.46,79982.18,0.0,-0.06927,0.00013,4.03754]
[1778181891221,33.46,79982.18,0.0,-0.06927,0.00013,4.03754]
[1778181891958,33.46,79979.56,0.0,-0.0696,0.00013,4.05225]
[1778181895540,33.46,79978.95,0.0,-0.06968,0.00013,4.05582]
[1778181895641,33.46,79980.26,0.0,-0.06951,0.00013,4.04811]
[1778181897794,33.46,79979.7,0.0,-0.06958,0.00013,4.05138]
[1778181897876,33.46,79979.75,0.0,-0.06958,0.00013,4.05109]
[1778181903109,33.46,79980.98,0.0,-0.0694,0.00013,4.04324]
[1778181905434,33.46,79976.94,0.0,-0.06993,0.00013,4.06693]
[1778181905536,33.46,79969.32,0.0,-0.07095,0.00013,4.11177]
[1778181907137,33.46,79959.54,0.0,-0.07226,0.00014,4.16957]
[1778181908144,33.46,79953.11,0.0,-0.07313,0.00014,4.20773]
[1778181913179,33.45,79959.76,0.0,-0.0722,0.00014,4.16689]
[1778181915947,33.45,79960.42,0.0,-0.0721,0.00014,4.16262]
[1778181921235,33.45,79959.84,0.0,-0.07216,0.00014,4.16497]
[1778181926270,33.44,79959.74,0.0,-0.07215,0.00014,4.1647]
[1778181931305,33.44,79964.44,0.0,-0.07137,0.00013,4.12744]
[1778181935939,33.44,79966.3,0.0,-0.07111,0.00013,4.11593]
[1778181936340,33.44,79969.83,0.0,-0.07063,0.00013,4.09497]
[1778181939609,33.44,79972.18,0.0,-0.07031,0.00013,4.08095]
[1778181942384,33.44,79978.2,0.0,-0.06951,0.00013,4.0454]
[1778181943391,33.43,79970.79,0.0,-0.07048,0.00013,4.08836]
[1778181945408,33.43,79978.65,0.0,-0.06944,0.00013,4.04213]
[1778181950441,33.43,79981.66,0.0,-0.069,0.00013,4.02239]
[1778181952493,33.42,79963.12,0.0,-0.07145,0.00013,4.13101]
[1778181954805,33.42,79963.29,0.0,-0.07143,0.00013,4.13004]
[1778181955501,33.42,79964.38,0.0,-0.07128,0.00013,4.12357]
[1778181960536,33.42,79964.4,0.0,-0.07126,0.00013,4.12287]
[1778181965148,33.42,79964.44,0.0,-0.07125,0.00013,4.12218]
[1778181965577,33.42,79957.9,0.0,-0.07213,0.00014,4.16089]
[1778181970607,33.42,79957.81,0.0,-0.07212,0.00014,4.16063]
[1778181975642,33.41,79958.67,0.0,-0.07199,0.00014,4.15467]
[1778181978663,33.41,79952.07,0.0,-0.07288,0.00014,4.1935]
[1778181983699,33.41,79959.62,0.0,-0.07182,0.00014,4.14738]
[1778181988734,33.4,79958.68,0.0,-0.07193,0.00014,4.15217]
[1778181993768,33.4,79971.24,0.0,-0.0701,0.00013,4.06855]
[1778181993969,33.4,79971.24,0.0,-0.0701,0.00013,4.06855]
[1778181994775,33.4,79970.35,0.0,-0.07021,0.00013,4.07365]
[1778181994939,33.4,79970.35,0.0,-0.07021,0.00013,4.07365]
[1778181995783,33.4,79970.39,0.0,-0.07021,0.00013,4.07339]
[1778182000817,33.4,79968.14,0.0,-0.0705,0.00013,4.08645]
[1778182008873,33.4,79971.32,0.0,-0.07007,0.00013,4.06746]
[1778182012522,33.4,79972.03,0.0,-0.06998,0.00013,4.06322]
[1778182012759,33.4,79972.03,0.0,-0.06998,0.00013,4.06322]
[1778182012902,33.4,79972.43,0.0,-0.06992,0.00013,4.06085]
[1778182013911,33.4,79978.52,0.0,-0.06912,0.00013,4.02496]
[1778182018944,33.39,79979.5,0.0,-0.06893,0.00013,4.01667]
[1778182023979,33.38,79982.14,0.0,-0.06855,0.00013,3.99966]
[1778182026942,33.38,79991.13,0.0,-0.06735,0.00013,3.94601]
[1778182031947,33.37,79990.91,0.0,-0.06735,0.00013,3.94612]
[1778182037083,33.37,79987.28,0.0,-0.06782,0.00013,3.96713]
[1778182042118,33.37,79991.91,0.0,-0.06722,0.00013,3.94021]
[1778182045140,33.37,79997.71,0.0,-0.06645,0.00013,3.90559]
[1778182050176,33.36,79997.81,0.0,-0.0664,0.00013,3.90338]
[1778182055210,33.35,79996.09,0.0,-0.06646,0.00013,3.90328]
[1778182060249,33.35,79991.95,0.0,-0.06696,0.00013,3.92555]
[1778182065284,33.34,79995.1,0.0,-0.06651,0.00013,3.90565]
[1778182070321,33.34,79993.94,0.0,-0.06663,0.00013,3.91074]
[1778182075355,33.33,79995.95,0.0,-0.06633,0.00013,3.89755]
[1778182080300,33.32,79995.89,0.0,-0.06631,0.00013,3.89637]
[1778182080851,33.32,79995.89,0.0,-0.06631,0.00013,3.89637]
[1778182082404,33.32,80001.97,0.0,-0.06552,0.00013,3.86081]
[1778182086433,33.32,80008.68,0.0,-0.06465,0.00013,3.82126]
[1778182091466,33.31,80008.18,0.0,-0.06469,0.00013,3.82315]
[1778182096502,33.31,80007.12,0.0,-0.06481,0.00013,3.82823]
[1778182101536,33.31,80009.27,0.0,-0.06452,0.00013,3.81503]
[1778182106571,33.3,80001.17,0.0,-0.06551,0.00013,3.86039]
[1778182111607,33.3,79996.8,0.0,-0.06591,0.00013,3.87588]
[1778182119664,33.29,79996.6,0.0,-0.06589,0.00013,3.87483]
[1778182124700,33.28,79995.41,0.0,-0.06601,0.00013,3.88034]
[1778182129735,33.28,79996.1,0.0,-0.0659,0.00013,3.87503]
[1778182131749,33.28,79986.88,0.0,-0.06707,0.00013,3.92775]
[1778182136784,33.27,79987.18,0.0,-0.06699,0.00013,3.92434]
[1778182138314,33.27,79987.18,0.0,-0.06699,0.00013,3.92434]
[1778182138799,33.27,79987.55,0.0,-0.06693,0.00013,3.92151]
[1778182143837,33.26,79986.92,0.0,-0.06697,0.00013,3.92345]
[1778182145852,33.26,79987.18,0.0,-0.06693,0.00013,3.9216]
[1778182145956,33.26,79990.3,0.0,-0.06652,0.00013,3.90319]
[1778182151896,33.25,79989.97,0.0,-0.06652,0.00013,3.90321]
[1778182156930,33.25,79989.35,0.0,-0.06657,0.00013,3.90526]
[1778182161964,33.24,79989.91,0.0,-0.06646,0.00013,3.90046]
[1778182164985,33.24,79995.69,0.0,-0.0657,0.00013,3.8662]
[1778182170029,33.23,79995.71,0.0,-0.06567,0.00013,3.86481]
[1778182175061,33.23,79997.98,0.0,-0.06523,0.00013,3.84224]
[1778182180098,33.22,79997.39,0.0,-0.06528,0.00013,3.84454]
[1778182185130,33.22,79997.19,0.0,-0.06529,0.00013,3.84461]
[1778182190165,33.22,79993.55,0.0,-0.06572,0.00013,3.86446]
[1778182195200,33.21,79986.2,0.0,-0.06664,0.00013,3.90569]
[1778182200237,33.2,79987.38,0.0,-0.06645,0.00013,3.89733]
[1778182202280,33.2,79996.99,0.0,-0.06521,0.00013,3.84133]
[1778182207285,33.2,79995.86,0.0,-0.06533,0.00013,3.84666]
[1778182212319,33.19,79997.58,0.0,-0.06506,0.00013,3.83423]
[1778182216349,33.18,80003.48,0.0,-0.06425,0.00013,3.79737]
[1778182220029,33.17,80004.83,0.0,-0.06405,0.00013,3.78822]
[1778182220130,33.17,80004.9,0.0,-0.06401,0.00012,3.78642]
[1778182222735,33.16,80016.5,0.0,-0.06253,0.00012,3.71852]
[1778182224252,33.16,80016.5,0.0,-0.06253,0.00012,3.71852]
[1778182225026,33.16,80016.5,0.0,-0.06253,0.00012,3.71852]
[1778182227540,33.15,80021.09,0.0,-0.06192,0.00012,3.6908]
[1778182227641,33.15,80027.78,0.0,-0.06109,0.00012,3.65219]
[1778182228451,33.15,80027.78,0.0,-0.06109,0.00012,3.65219]
[1778182228881,33.15,80027.78,0.0,-0.06109,0.00012,3.65219]
[1778182228943,33.14,80029.16,0.0,-0.06091,0.00012,3.64394]
[1778182229704,33.14,80029.16,0.0,-0.06091,0.00012,3.64394]
[1778182229805,33.14,80033.39,0.0,-0.06039,0.00012,3.6199]
[1778182232818,33.14,80033.48,0.0,-0.06025,0.00012,3.61075]
[1778182232919,33.14,80027.05,0.0,-0.061,0.00012,3.64569]
[1778182234284,33.14,80027.05,0.0,-0.061,0.00012,3.64569]
[1778182234475,33.14,80027.7,0.0,-0.06092,0.00012,3.6416]
[1778182236556,33.13,80032.49,0.0,-0.06033,0.00012,3.61442]
[1778182236593,33.13,80032.55,0.0,-0.06031,0.00012,3.61361]
[1778182242214,33.12,80030.81,0.0,-0.06047,0.00012,3.62103]
[1778182242532,33.12,80029.01,0.0,-0.06068,0.00012,3.6306]
[1778182245943,33.12,80030.76,0.0,-0.06045,0.00012,3.61991]
[1778182246044,33.11,80030.37,0.0,-0.06048,0.00012,3.62116]
[1778182251594,33.11,80032.14,0.0,-0.06021,0.00012,3.60901]
[1778182256628,33.1,80032.92,0.0,-0.06007,0.00012,3.60248]
[1778182259254,33.09,80032.59,0.0,-0.06009,0.00012,3.60302]
[1778182259884,33.09,80032.59,0.0,-0.06009,0.00012,3.60302]
[1778182265693,33.08,80042.74,0.0,-0.05883,0.00012,3.54437]
[1778182270727,33.07,80049.08,0.0,-0.05805,0.00012,3.50758]
[1778182274578,33.07,80049.62,0.0,-0.05797,0.00012,3.50377]
[1778182274760,33.07,80049.43,0.0,-0.05799,0.00012,3.50453]
[1778182279795,33.06,80050.51,0.0,-0.05783,0.00012,3.49726]
[1778182282817,33.06,80044.58,0.0,-0.05851,0.00012,3.52898]
[1778182283823,33.06,80030.74,0.0,-0.06013,0.00012,3.60517]
[1778182284536,33.06,80030.74,0.0,-0.06013,0.00012,3.60517]
[1778182284830,33.06,80031.2,0.0,-0.06007,0.00012,3.60218]
[1778182289865,33.05,80033.59,0.0,-0.05974,0.00012,3.58684]
[1778182291879,33.05,80042.53,0.0,-0.05855,0.00012,3.52858]
[1778182293966,33.05,80041.37,0.0,-0.05868,0.00012,3.53463]
[1778182293997,33.05,80045.24,0.0,-0.05822,0.00012,3.51305]
[1778182294848,33.05,80045.24,0.0,-0.05822,0.00012,3.51305]
[1778182294948,33.04,80045.3,0.0,-0.0582,0.00012,3.51241]
[1778182300942,33.04,80051.11,0.0,-0.05749,0.00012,3.47891]
[1778182302957,33.04,80057.77,0.0,-0.05672,0.00011,3.44224]
[1778182307991,33.03,80060.11,0.0,-0.05644,0.00011,3.42878]
[1778182315040,33.03,80058.1,0.0,-0.05664,0.00011,3.43847]
[1778182319932,33.03,80055.11,0.0,-0.05697,0.00011,3.45398]
[1778182320076,33.03,80055.17,0.0,-0.05696,0.00011,3.45346]
[1778182323807,33.02,80054.9,0.0,-0.05698,0.00011,3.45455]
[1778182324107,33.02,80054.84,0.0,-0.05698,0.00011,3.45449]
[1778182324612,33.02,80054.84,0.0,-0.05698,0.00011,3.45449]
[1778182325116,33.02,80054.92,0.0,-0.05697,0.00011,3.45386]
[1778182330148,33.02,80052.28,0.0,-0.05725,0.00012,3.46726]
[1778182332250,33.02,80053.14,0.0,-0.05715,0.00011,3.46238]
[1778182332265,33.02,80050.39,0.0,-0.05746,0.00012,3.47715]
[1778182338210,33.01,80047.51,0.0,-0.05776,0.00012,3.49143]
[1778182343245,33.01,80052.56,0.0,-0.05715,0.00012,3.46264]
[1778182348280,33.0,80048.17,0.0,-0.05764,0.00012,3.48555]
[1778182351300,33.0,80054.55,0.0,-0.05677,0.00011,3.4421]
[1778182354148,33.0,80054.55,0.0,-0.05677,0.00011,3.4421]
[1778182354322,33.0,80053.9,0.0,-0.05683,0.00011,3.44509]
[1778182360214,32.99,80053.47,0.0,-0.05686,0.00011,3.44637]
[1778182363164,32.99,80053.44,0.0,-0.05686,0.00011,3.44654]
[1778182363265,32.99,80053.45,0.0,-0.05685,0.00011,3.44594]
[1778182367413,32.99,80060.57,0.0,-0.05602,0.00011,3.4067]
[1778182368421,32.99,80050.69,0.0,-0.05715,0.00012,3.46009]
[1778182374066,32.99,80052.16,0.0,-0.05696,0.00011,3.45141]
[1778182374109,32.98,80050.59,0.0,-0.05714,0.00012,3.4596]
[1778182377375,32.98,80050.27,0.0,-0.05717,0.00012,3.46117]
[1778182378164,32.98,80047.69,0.0,-0.05746,0.00012,3.47465]
[1778182378870,32.98,80047.69,0.0,-0.05746,0.00012,3.47465]
[1778182378906,32.98,80047.69,0.0,-0.05746,0.00012,3.47465]
[1778182378971,32.98,80032.41,0.0,-0.05924,0.00012,3.55848]
[1778182384533,32.97,80033.19,0.0,-0.05912,0.00012,3.55256]
[1778182389567,32.97,80036.18,0.0,-0.05873,0.00012,3.53432]
[1778182394602,32.96,80033.26,0.0,-0.05904,0.00012,3.54885]
[1778182399637,32.95,80031.6,0.0,-0.0592,0.00012,3.55633]
[1778182404863,32.95,80030.26,0.0,-0.05933,0.00012,3.56238]
[1778182404964,32.95,80018.33,0.0,-0.06074,0.00012,3.62821]
[1778182405712,32.95,80018.33,0.0,-0.06074,0.00012,3.62821]
[1778182405785,32.94,80017.48,0.0,-0.06083,0.00012,3.63252]
[1778182411722,32.94,80021.88,0.0,-0.06013,0.00012,3.59739]
[1778182413216,32.94,80021.88,0.0,-0.06013,0.00012,3.59739]
[1778182413317,32.93,80024.04,0.0,-0.05985,0.00012,3.58447]
[1778182413920,32.93,80024.04,0.0,-0.05985,0.00012,3.58447]
[1778182414020,32.93,80024.0,0.0,-0.05985,0.00012,3.58429]
[1778182420070,32.93,80025.86,0.0,-0.05959,0.00012,3.57242]
[1778182420088,32.92,80026.33,0.0,-0.05952,0.00012,3.56907]
[1778182425820,32.91,80031.23,0.0,-0.0589,0.00012,3.53984]
[1778182429848,32.91,80042.79,0.0,-0.05752,0.00012,3.47526]
[1778182430856,32.91,80053.32,0.0,-0.0563,0.00011,3.41736]
[1778182433876,32.91,80059.32,0.0,-0.05561,0.00011,3.38462]
[1778182435890,32.91,80065.84,0.0,-0.05488,0.00011,3.34947]
[1778182440927,32.91,80067.99,0.0,-0.05463,0.00011,3.3379]
[1778182445963,32.91,80067.15,0.0,-0.05473,0.00011,3.34238]
[1778182446969,32.91,80074.53,0.0,-0.05391,0.00011,3.30305]
[1778182452008,32.91,80074.09,0.0,-0.05396,0.00011,3.30562]
[1778182457051,32.91,80075.26,0.0,-0.05384,0.00011,3.29968]
[1778182463094,32.91,80077.94,0.0,-0.05355,0.00011,3.28593]
[1778182469136,32.91,80077.12,0.0,-0.05365,0.00011,3.29075]
[1778182474173,32.91,80073.8,0.0,-0.05391,0.00011,3.30087]
[1778182479208,32.92,80070.85,0.0,-0.05424,0.00011,3.31685]
[1778182484243,32.92,80074.96,0.0,-0.05379,0.00011,3.29524]
[1778182489533,32.92,80074.13,0.0,-0.05389,0.00011,3.29991]
[1778182494322,32.92,80063.74,0.0,-0.05505,0.00011,3.35568]
[1778182494995,32.92,80063.74,0.0,-0.05505,0.00011,3.35568]
[1778182495408,32.92,80067.36,0.0,-0.05465,0.00011,3.33635]
[1778182497921,32.92,80067.48,0.0,-0.05463,0.00011,3.33568]
[1778182498350,32.92,80070.88,0.0,-0.05426,0.00011,3.31754]
[1778182502378,32.92,80079.18,0.0,-0.05334,0.00011,3.27365]
[1778182507413,32.92,80079.72,0.0,-0.0533,0.00011,3.27128]
[1778182512454,32.92,80083.16,0.0,-0.05293,0.00011,3.25375]
[1778182517487,32.93,80087.62,0.0,-0.05246,0.00011,3.2311]
[1778182522521,32.93,80085.33,0.0,-0.05273,0.00011,3.24395]
[1778182527557,32.93,80088.38,0.0,-0.05241,0.00011,3.22859]
[1778182532591,32.94,80085.24,0.0,-0.05265,0.00011,3.23806]
[1778182537629,32.94,80085.63,0.0,-0.05263,0.00011,3.2368]
[1778182541487,32.94,80075.45,0.0,-0.05375,0.00011,3.29103]
[1778182546689,32.94,80076.75,0.0,-0.05362,0.00011,3.28457]
[1778182551725,32.94,80080.95,0.0,-0.05316,0.00011,3.26279]
[1778182556759,32.95,80080.87,0.0,-0.05318,0.00011,3.26375]
[1778182559780,32.95,80072.77,0.0,-0.05408,0.00011,3.30692]
[1778182564826,32.95,80073.79,0.0,-0.05397,0.00011,3.30174]
[1778182569862,32.95,80071.28,0.0,-0.05426,0.00011,3.3153]
[1778182573890,32.95,80077.8,0.0,-0.05354,0.00011,3.28086]
[1778182578924,32.95,80076.77,0.0,-0.05366,0.00011,3.2867]
[1778182583962,32.95,80076.53,0.0,-0.05369,0.00011,3.28834]
[1778182586980,32.95,80084.02,0.0,-0.05288,0.00011,3.24909]
[1778182592020,32.96,80083.68,0.0,-0.05281,0.00011,3.24363]
[1778182598059,32.96,80086.35,0.0,-0.05254,0.00011,3.23062]
[1778182603484,32.96,80087.3,0.0,-0.05245,0.00011,3.22614]
[1778182604550,32.96,80094.42,0.0,-0.0517,0.00011,3.18954]
[1778182610143,32.97,80097.31,0.0,-0.05142,0.00011,3.17581]
[1778182615178,32.97,80098.79,0.0,-0.05129,0.00011,3.16943]
[1778182617192,32.98,80092.01,0.0,-0.05202,0.00011,3.20513]
[1778182622227,32.98,80089.23,0.0,-0.05234,0.00011,3.22061]
[1778182627262,32.98,80088.81,0.0,-0.0524,0.00011,3.22371]
[1778182632297,32.99,80088.7,0.0,-0.05243,0.00011,3.22516]
[1778182637332,32.99,80094.19,0.0,-0.05186,0.00011,3.19739]
[1778182642367,32.99,80093.76,0.0,-0.05193,0.00011,3.20068]
[1778182643375,32.99,80100.53,0.0,-0.05121,0.00011,3.16581]
[1778182644383,33.0,80108.79,0.0,-0.05035,0.0001,3.12359]
[1778182648409,33.0,80115.93,0.0,-0.04963,0.0001,3.08852]
[1778182653444,33.01,80119.54,0.0,-0.04919,0.0001,3.06455]
[1778182658488,33.02,80117.64,0.0,-0.04943,0.0001,3.07628]
[1778182661516,33.02,80126.07,0.0,-0.04859,0.0001,3.03494]
[1778182666550,33.03,80124.17,0.0,-0.04883,0.0001,3.04676]
[1778182671587,33.04,80124.01,0.0,-0.04889,0.0001,3.0498]
[1778182676622,33.05,80124.67,0.0,-0.04887,0.0001,3.04869]
[1778182678636,33.05,80138.29,0.0,-0.04752,0.0001,2.98148]
[1778182679643,33.05,80144.33,0.0,-0.04693,0.0001,2.95214]
[1778182684677,33.07,80151.25,0.0,-0.04631,0.0001,2.9211]
[1778182689716,33.13,80154.53,0.0,-0.04629,0.0001,2.92026]
[1778182694748,33.14,80153.26,0.0,-0.04648,0.0001,2.92961]
[1778182699783,33.15,80157.94,0.0,-0.04608,0.0001,2.90991]
[1778182705418,33.16,80157.57,0.0,-0.04617,0.0001,2.91432]
[1778182710863,33.18,80157.78,0.0,-0.04624,0.0001,2.91776]
[1778182712703,33.19,80167.58,0.0,-0.04521,0.0001,2.86406]
[1778182715234,33.19,80174.1,0.0,-0.04462,9e-05,2.83417]
[1778182715898,33.19,80174.1,0.0,-0.04462,9e-05,2.83417]
[1778182716327,33.19,80174.1,0.0,-0.04462,9e-05,2.83417]
[1778182716339,33.2,80173.99,0.0,-0.04466,9e-05,2.83615]
[1778182718001,33.2,80173.99,0.0,-0.04466,9e-05,2.83615]
[1778182718749,33.21,80175.51,0.0,-0.04455,9e-05,2.83041]
[1778182723958,33.22,80179.13,0.0,-0.04429,9e-05,2.81704]
[1778182727986,33.23,80185.94,0.0,-0.04372,9e-05,2.78797]
[1778182733345,33.24,80186.36,0.0,-0.04373,9e-05,2.78856]
[1778182735036,33.26,80179.61,0.0,-0.04442,9e-05,2.82402]
[1778182740071,33.28,80179.53,0.0,-0.04451,9e-05,2.82842]
[1778182745107,33.29,80184.49,0.0,-0.04412,9e-05,2.80882]
[1778182750141,33.31,80187.32,0.0,-0.04394,9e-05,2.79957]
[1778182755176,33.33,80187.13,0.0,-0.04405,9e-05,2.80547]
[1778182760211,33.35,80187.74,0.0,-0.04408,9e-05,2.8067]
[1778182765249,33.36,80188.71,0.0,-0.04407,9e-05,2.80621]
[1778182770283,33.38,80188.49,0.0,-0.04417,9e-05,2.81134]
[1778182775318,33.4,80189.81,0.0,-0.04402,9e-05,2.80185]
[1778182780353,33.41,80190.53,0.0,-0.04403,9e-05,2.80259]
[1778182785390,33.43,80190.04,0.0,-0.04416,9e-05,2.80899]
[1778182790423,33.45,80197.37,0.0,-0.04356,9e-05,2.7785]
[1778182795458,33.46,80195.61,0.0,-0.0438,9e-05,2.79095]
[1778182800493,33.48,80191.99,0.0,-0.04422,9e-05,2.81208]
[1778182801500,33.49,80184.8,0.0,-0.0449,9e-05,2.84697]
[1778182806535,33.5,80180.42,0.0,-0.04539,9e-05,2.8715]
[1778182807542,33.5,80189.04,0.0,-0.04459,9e-05,2.83116]
[1778182812578,33.52,80192.05,0.0,-0.04439,9e-05,2.82072]
[1778182817613,33.53,80192.45,0.0,-0.04442,9e-05,2.82272]
[1778182822648,33.55,80190.85,0.0,-0.04465,9e-05,2.83411]
[1778182827683,33.57,80189.71,0.0,-0.04483,9e-05,2.84328]
[1778182831711,33.58,80194.83,0.0,-0.0443,9e-05,2.81465]
[1778182836747,33.59,80194.05,0.0,-0.04445,9e-05,2.8222]
[1778182841781,33.61,80193.13,0.0,-0.04461,9e-05,2.83035]
[1778182844802,33.62,80187.09,0.0,-0.04522,9e-05,2.86124]
[1778182849837,33.63,80185.62,0.0,-0.04543,9e-05,2.87177]
[1778182854872,33.65,80185.96,0.0,-0.04546,9e-05,2.87358]
[1778182859907,33.66,80179.2,0.0,-0.04617,0.0001,2.9093]
[1778182865949,33.68,80177.0,0.0,-0.04646,0.0001,2.9236]
[1778182868972,33.68,80163.06,0.0,-0.04785,0.0001,2.99301]
[1778182874008,33.7,80165.98,0.0,-0.04761,0.0001,2.98131]
[1778182880050,33.71,80162.88,0.0,-0.04797,0.0001,2.99937]
[1778182885739,33.71,80158.26,0.0,-0.04847,0.0001,3.02392]
[1778182886060,33.72,80155.81,0.0,-0.04873,0.0001,3.03688]
[1778182889137,33.72,80167.97,0.0,-0.04756,0.0001,2.97857]
[1778182890912,33.72,80167.97,0.0,-0.04756,0.0001,2.97857]
[1778182892082,33.73,80172.53,0.0,-0.04702,0.0001,2.9498]
[1778182900215,33.75,80182.61,0.0,-0.04615,0.0001,2.90621]
[1778182905250,33.76,80184.76,0.0,-0.046,0.0001,2.89901]
[1778182908283,33.77,80178.77,0.0,-0.04661,0.0001,2.92964]
[1778182910291,33.77,80166.16,0.0,-0.04786,0.0001,2.99189]
[1778182915329,33.78,80160.79,0.0,-0.04845,0.0001,3.02098]
[1778182920363,33.79,80159.84,0.0,-0.04859,0.0001,3.02782]
[1778182923663,33.8,80158.77,0.0,-0.04871,0.0001,3.03392]
[1778182929428,33.81,80158.54,0.0,-0.04879,0.0001,3.03793]
[1778182934465,33.82,80161.99,0.0,-0.04849,0.0001,3.02297]
[1778182936477,33.82,80154.23,0.0,-0.04928,0.0001,3.06198]
[1778182941512,33.83,80152.82,0.0,-0.04946,0.0001,3.07078]
[1778182946547,33.83,80151.43,0.0,-0.04963,0.0001,3.07937]
[1778182951582,33.84,80151.98,0.0,-0.0495,0.0001,3.0706]
[1778182956620,33.85,80158.99,0.0,-0.04883,0.0001,3.03778]
[1778182961654,33.86,80154.68,0.0,-0.0493,0.0001,3.0609]
[1778182966689,33.86,80153.75,0.0,-0.04943,0.0001,3.06729]
[1778182971724,33.87,80156.78,0.0,-0.04916,0.0001,3.05409]
[1778182976759,33.88,80156.38,0.0,-0.04924,0.0001,3.05788]
[1778182981796,33.89,80154.91,0.0,-0.04942,0.0001,3.06692]
[1778182986830,33.89,80155.01,0.0,-0.04945,0.0001,3.06817]
[1778182991865,33.9,80155.23,0.0,-0.04946,0.0001,3.0688]
[1778182996899,33.91,80156.04,0.0,-0.04941,0.0001,3.06649]
[1778183002940,33.92,80158.15,0.0,-0.04924,0.0001,3.05817]
[1778183007976,33.92,80158.48,0.0,-0.04924,0.0001,3.05834]
[1778183013013,33.93,80159.13,0.0,-0.0491,0.0001,3.04926]
[1778183016032,33.93,80166.11,0.0,-0.04843,0.0001,3.01618]
[1778183016240,33.93,80166.11,0.0,-0.04843,0.0001,3.01618]
[1778183022664,33.94,80167.99,0.0,-0.04829,0.0001,3.00912]
[1778183024626,33.95,80168.18,0.0,-0.04829,0.0001,3.00906]
[1778183024727,33.95,80167.69,0.0,-0.04835,0.0001,3.01231]
[1778183025539,33.95,80167.69,0.0,-0.04835,0.0001,3.01231]
[1778183025635,33.95,80165.83,0.0,-0.04854,0.0001,3.02181]
[1778183032472,33.96,80165.88,0.0,-0.04856,0.0001,3.02278]
[1778183034965,33.97,80158.17,0.0,-0.04938,0.0001,3.06303]
[1778183040200,33.97,80158.08,0.0,-0.04942,0.0001,3.0652]
[1778183046242,33.98,80160.75,0.0,-0.0492,0.0001,3.05417]
[1778183051277,33.99,80161.55,0.0,-0.04916,0.0001,3.05202]
[1778183056312,34.0,80160.26,0.0,-0.04932,0.0001,3.06012]
[1778183062355,34.01,80161.12,0.0,-0.04928,0.0001,3.05797]
[1778183067390,34.01,80161.71,0.0,-0.04925,0.0001,3.0568]
[1778183072428,34.02,80163.17,0.0,-0.04903,0.0001,3.04371]
[1778183078097,34.03,80163.12,0.0,-0.04906,0.0001,3.04542]
[1778183077465,34.03,80152.04,0.0,-0.05018,0.0001,3.10039]
[1778183082499,34.03,80152.0,0.0,-0.05022,0.0001,3.10208]
[1778183084512,34.04,80143.78,0.0,-0.05108,0.0001,3.14383]
[1778183089549,34.04,80145.77,0.0,-0.05089,0.0001,3.13494]
[1778183094584,34.05,80147.16,0.0,-0.05077,0.0001,3.12912]
[1778183099620,34.05,80148.61,0.0,-0.05065,0.0001,3.12304]
[1778183104655,34.06,80153.54,0.0,-0.05017,0.0001,3.09981]
[1778183109691,34.06,80155.53,0.0,-0.05,0.0001,3.09139]
[1778183110871,34.06,80149.39,0.0,-0.05063,0.0001,3.12212]
[1778183113718,34.07,80143.26,0.0,-0.05127,0.0001,3.15353]
[1778183118753,34.07,80144.3,0.0,-0.05119,0.0001,3.14928]
[1778183124055,34.07,80144.52,0.0,-0.05118,0.0001,3.14896]
[1778183129830,34.21,80141.95,0.0,-0.05213,0.0001,3.19507]
[1778183136162,34.21,80142.36,0.0,-0.05198,0.0001,3.18558]
[1778183145943,34.22,80143.61,0.0,-0.05188,0.0001,3.18079]
[1778183148965,34.22,80136.55,0.0,-0.05262,0.0001,3.21663]
[1778183153999,34.22,80137.92,0.0,-0.05248,0.0001,3.2101]
[1778183159033,34.22,80138.37,0.0,-0.05245,0.0001,3.20826]
[1778183164072,34.22,80142.27,0.0,-0.05205,0.0001,3.18912]
[1778183169107,34.23,80141.14,0.0,-0.05218,0.0001,3.19537]
[1778183174143,34.23,80137.55,0.0,-0.05256,0.0001,3.21392]
[1778183179177,34.23,80136.31,0.0,-0.0527,0.0001,3.22053]
[1778183184211,34.23,80136.7,0.0,-0.05267,0.0001,3.21889]
[1778183189250,34.23,80141.79,0.0,-0.05214,0.0001,3.19373]
[1778183194282,34.24,80142.28,0.0,-0.05199,0.0001,3.18396]
[1778183199319,34.24,80141.22,0.0,-0.05211,0.0001,3.18987]
[1778183204353,34.24,80141.23,0.0,-0.05212,0.0001,3.19037]
[1778183209387,34.24,80140.76,0.0,-0.05218,0.0001,3.19325]
[1778183213415,34.24,80132.35,0.0,-0.05307,0.00011,3.23604]
[1778183218449,34.24,80130.36,0.0,-0.05328,0.00011,3.24633]
[1778183223485,34.24,80129.93,0.0,-0.05333,0.00011,3.24861]
[1778183228521,34.25,80128.98,0.0,-0.05343,0.00011,3.25353]
[1778183233555,34.25,80129.59,0.0,-0.05337,0.00011,3.25051]
[1778183238983,34.25,80125.41,0.0,-0.05382,0.00011,3.27183]
[1778183244568,34.25,80129.53,0.0,-0.05338,0.00011,3.25073]
[1778183250675,34.25,80129.61,0.0,-0.05337,0.00011,3.25041]
[1778183252691,34.25,80134.39,0.0,-0.05275,0.00011,3.21831]
[1778183261751,34.25,80134.08,0.0,-0.05279,0.00011,3.2205]
[1778183266786,34.25,80133.34,0.0,-0.05288,0.00011,3.22451]
[1778183271822,34.25,80132.0,0.0,-0.05302,0.00011,3.23151]
[1778183276857,34.25,80137.47,0.0,-0.05245,0.0001,3.20419]
[1778183281892,34.25,80139.19,0.0,-0.05228,0.0001,3.19602]
[1778183286927,34.26,80138.89,0.0,-0.05232,0.0001,3.19801]
[1778183292969,34.26,80137.78,0.0,-0.05245,0.0001,3.20414]
[1778183298004,34.26,80132.46,0.0,-0.05302,0.00011,3.23129]
[1778183303040,34.26,80132.57,0.0,-0.05301,0.00011,3.23093]
[1778183308074,34.26,80132.32,0.0,-0.05304,0.00011,3.23239]
[1778183312102,34.26,80137.84,0.0,-0.05234,0.0001,3.1968]
[1778183317138,34.26,80137.75,0.0,-0.05236,0.0001,3.1977]
[1778183322173,34.26,80136.52,0.0,-0.0525,0.0001,3.20433]
[1778183325194,34.27,80125.43,0.0,-0.05368,0.00011,3.26068]
[1778183329222,34.27,80112.64,0.0,-0.05506,0.00011,3.32619]
[1778183334259,34.26,80108.98,0.0,-0.05544,0.00011,3.34438]
[1778183337278,34.26,80116.55,0.0,-0.05461,0.00011,3.30502]
[1778183342313,34.26,80117.1,0.0,-0.05454,0.00011,3.3018]
[1778183347427,34.33,80116.25,0.0,-0.055,0.00011,3.3235]
[1778183350369,34.34,80123.35,0.0,-0.05426,0.00011,3.28878]
[1778183355404,34.45,80125.4,0.0,-0.05464,0.00011,3.3067]
[1778183359436,34.48,80134.95,0.0,-0.05377,0.00011,3.2653]
[1778183363977,34.6,80143.29,0.0,-0.05349,0.00011,3.25224]
[1778183369647,34.6,80144.85,0.0,-0.05332,0.0001,3.24429]
[1778183373933,34.6,80145.66,0.0,-0.05312,0.0001,3.2322]
[1778183373993,34.6,80154.56,0.0,-0.05219,0.0001,3.18778]
[1778183376070,34.6,80154.56,0.0,-0.05219,0.0001,3.18778]
[1778183376163,34.6,80171.34,0.0,-0.05048,0.0001,3.10509]
[1778183381325,34.6,80168.29,0.0,-0.0508,0.0001,3.12057]
[1778183386634,34.61,80163.63,0.0,-0.0513,0.0001,3.14461]
[1778183391669,34.61,80162.19,0.0,-0.05146,0.0001,3.15241]
[1778183396705,34.61,80155.23,0.0,-0.05218,0.0001,3.1875]
[1778183400541,34.61,80153.96,0.0,-0.05232,0.0001,3.19406]
[1778183401091,34.62,80173.46,0.0,-0.05034,0.0001,3.09807]
[1778183402747,34.62,80184.65,0.0,-0.04923,0.0001,3.04391]
[1778183406861,34.62,80188.33,0.0,-0.04888,0.0001,3.02701]
[1778183406880,34.62,80178.21,0.0,-0.04989,0.0001,3.07621]
[1778183412818,34.63,80178.91,0.0,-0.04985,0.0001,3.07448]
[1778183414070,34.63,80187.23,0.0,-0.04903,0.0001,3.03451]
[1778183417852,34.63,80193.13,0.0,-0.04848,0.0001,3.00738]
[1778183422887,34.64,80196.29,0.0,-0.04821,0.0001,2.99407]
[1778183428930,34.65,80196.82,0.0,-0.04821,0.0001,2.99379]
[1778183433160,34.66,80205.59,0.0,-0.04728,0.0001,2.94604]
[1778183438216,34.66,80204.37,0.0,-0.04743,0.0001,2.95353]
[1778183444037,34.68,80203.33,0.0,-0.04759,0.0001,2.96157]
[1778183449075,34.69,80205.7,0.0,-0.04741,0.0001,2.9525]
[1778183454112,34.7,80205.74,0.0,-0.04745,0.0001,2.95451]
[1778183459150,34.7,80202.49,0.0,-0.04781,0.0001,2.97206]
[1778183461662,34.71,80204.56,0.0,-0.04762,0.0001,2.96311]
[1778183462171,34.71,80219.65,0.0,-0.04621,9e-05,2.89267]
[1778183463178,34.71,80231.9,0.0,-0.04508,9e-05,2.83638]
[1778183463820,34.71,80231.9,0.0,-0.04508,9e-05,2.83638]
[1778183464187,34.71,80233.21,0.0,-0.04497,9e-05,2.83077]
[1778183469224,34.73,80224.76,0.0,-0.04581,9e-05,2.8729]
[1778183472477,34.73,80219.05,0.0,-0.04637,9e-05,2.90069]
[1778183473139,34.73,80219.52,0.0,-0.04633,9e-05,2.89906]
[1778183473556,34.74,80215.48,0.0,-0.04672,9e-05,2.91846]
[1778183473803,34.74,80215.48,0.0,-0.04672,9e-05,2.91846]
[1778183474742,34.74,80212.52,0.0,-0.04701,9e-05,2.93286]
[1778183475352,34.74,80196.19,0.0,-0.04859,0.0001,3.01071]
[1778183481309,34.75,80191.37,0.0,-0.04911,0.0001,3.03611]
[1778183482397,34.75,80191.37,0.0,-0.04911,0.0001,3.03611]
[1778183482419,34.75,80188.87,0.0,-0.04936,0.0001,3.04844]
[1778183483121,34.75,80188.87,0.0,-0.04936,0.0001,3.04844]
[1778183483368,34.75,80188.87,0.0,-0.04936,0.0001,3.04844]
[1778183483975,34.75,80192.03,0.0,-0.04905,0.0001,3.03357]
[1778183484330,34.76,80192.03,0.0,-0.04906,0.0001,3.03386]
[1778183484643,34.76,80192.03,0.0,-0.04906,0.0001,3.03386]
[1778183485340,34.76,80193.28,0.0,-0.04894,0.0001,3.02815]
[1778183490372,34.76,80195.32,0.0,-0.04878,0.0001,3.01995]
[1778183494063,34.77,80194.36,0.0,-0.04877,0.0001,3.01778]
[1778183494402,34.77,80194.09,0.0,-0.04881,0.0001,3.01939]
[1778183496488,34.77,80185.55,0.0,-0.04966,0.0001,3.06107]
[1778183498429,34.77,80196.15,0.0,-0.04863,0.0001,3.01085]
[1778183503467,34.78,80199.87,0.0,-0.04831,0.0001,2.99518]
[1778183504653,34.78,80202.79,0.0,-0.04803,0.0001,2.98131]
[1778183505293,34.78,80202.79,0.0,-0.04803,0.0001,2.98131]
[1778183507086,34.78,80202.41,0.0,-0.04808,0.0001,2.98347]
[1778183507500,34.78,80202.41,0.0,-0.04808,0.0001,2.98347]
[1778183507492,34.79,80201.94,0.0,-0.04814,0.0001,2.98644]
[1778183507828,34.79,80201.94,0.0,-0.04814,0.0001,2.98644]
[1778183509798,34.79,80209.31,0.0,-0.04745,0.0001,2.95234]
[1778183510516,34.79,80209.41,0.0,-0.04745,0.0001,2.95266]
[1778183515547,34.8,80207.7,0.0,-0.04766,0.0001,2.96283]
[1778183520583,34.81,80208.96,0.0,-0.04758,0.0001,2.95895]
[1778183522596,34.81,80198.18,0.0,-0.04862,0.0001,3.01047]
[1778183522916,34.81,80198.18,0.0,-0.04862,0.0001,3.01047]
[1778183523530,34.82,80190.85,0.0,-0.04935,0.0001,3.04596]
[1778183523808,34.82,80190.85,0.0,-0.04935,0.0001,3.04596]
[1778183524382,34.82,80190.85,0.0,-0.04935,0.0001,3.04596]
[1778183524483,34.82,80159.09,0.0,-0.05255,0.0001,3.20091]
[1778183524903,34.82,80159.09,0.0,-0.05255,0.0001,3.20091]
[1778183525714,34.82,80140.16,0.0,-0.05454,0.00011,3.296]
[1778183525812,34.82,80061.2,0.0,-0.06347,0.00012,3.70887]
[1778183528495,34.81,80056.12,0.0,-0.06407,0.00012,3.73563]
[1778183529029,34.81,80056.12,0.0,-0.06407,0.00012,3.73563]
[1778183529047,34.81,80053.98,0.0,-0.06433,0.00012,3.74727]
[1778183530243,34.81,80053.98,0.0,-0.06433,0.00012,3.74727]
[1778183530310,34.81,80053.98,0.0,-0.06433,0.00012,3.74727]
[1778183530411,34.81,80067.36,0.0,-0.06269,0.00012,3.67333]
[1778183533070,34.8,80068.94,0.0,-0.06248,0.00012,3.66401]
[1778183533172,34.8,80068.94,0.0,-0.06248,0.00012,3.66401]
[1778183533211,34.8,80075.45,0.0,-0.0617,0.00012,3.62841]
[1778183534370,34.8,80053.11,0.0,-0.06435,0.00012,3.74826]
[1778183537106,34.79,80045.99,0.0,-0.06517,0.00012,3.78498]
[1778183537670,34.79,80045.99,0.0,-0.06517,0.00012,3.78498]
[1778183538569,34.78,80026.01,0.0,-0.06762,0.00013,3.89356]
[1778183539026,34.78,80026.01,0.0,-0.06762,0.00013,3.89356]
[1778183539542,34.78,80026.01,0.0,-0.06762,0.00013,3.89356]
[1778183539085,34.78,80021.93,0.0,-0.06813,0.00013,3.91631]
[1778183539746,34.78,80021.93,0.0,-0.06811,0.00013,3.91543]
[1778183541235,34.78,80021.93,0.0,-0.06811,0.00013,3.91543]
[1778183543457,34.77,80023.49,0.0,-0.06787,0.00013,3.9046]
[1778183543612,34.76,80036.61,0.0,-0.06619,0.00012,3.8303]
[1778183543706,34.76,80036.61,0.0,-0.06619,0.00012,3.8303]
[1778183543737,34.76,80036.61,0.0,-0.06619,0.00012,3.8303]
[1778183543744,34.76,80036.61,0.0,-0.06619,0.00012,3.8303]
[1778183543839,34.76,80037.88,0.0,-0.06603,0.00012,3.8233]
[1778183544747,34.76,80037.88,0.0,-0.06603,0.00012,3.8233]
[1778183545454,34.76,80037.88,0.0,-0.06603,0.00012,3.8233]
[1778183545550,34.76,80041.46,0.0,-0.06558,0.00012,3.80324]
[1778183546487,34.76,80041.46,0.0,-0.06558,0.00012,3.80324]
[1778183546605,34.76,80041.46,0.0,-0.06558,0.00012,3.80324]
[1778183546587,34.76,80037.49,0.0,-0.06606,0.00012,3.82453]
[1778183547598,34.76,80037.49,0.0,-0.06606,0.00012,3.82453]
[1778183547612,34.76,80037.49,0.0,-0.06606,0.00012,3.82453]
[1778183547600,34.76,80037.99,0.0,-0.066,0.00012,3.82195]
[1778183547709,34.76,80037.99,0.0,-0.066,0.00012,3.82195]
[1778183547722,34.76,80037.99,0.0,-0.066,0.00012,3.82195]
[1778183548019,34.76,80040.49,0.0,-0.06569,0.00012,3.80818]
[1778183548679,34.76,80040.49,0.0,-0.06569,0.00012,3.80818]
[1778183550573,34.76,80040.8,0.0,-0.06566,0.00012,3.80665]
[1778183550612,34.76,80040.8,0.0,-0.06566,0.00012,3.80665]
[1778183550600,34.76,80045.25,0.0,-0.06512,0.00012,3.78241]
[1778183551647,34.76,80045.25,0.0,-0.06512,0.00012,3.78241]
[1778183551966,34.76,80045.25,0.0,-0.06511,0.00012,3.78197]
[1778183552042,34.76,80078.17,0.0,-0.06102,0.00012,3.59483]
[1778183553132,34.76,80078.17,0.0,-0.06102,0.00012,3.59483]
[1778183553134,34.75,80083.57,0.0,-0.06037,0.00012,3.56528]
[1778183553998,34.75,80083.57,0.0,-0.06037,0.00012,3.56528]
[1778183554018,34.75,80084.26,0.0,-0.06028,0.00012,3.56089]
[1778183556866,34.74,80096.17,0.0,-0.05888,0.00011,3.49649]
[1778183559132,34.74,80091.88,0.0,-0.05936,0.00011,3.51858]
[1778183559213,34.74,80091.3,0.0,-0.05942,0.00011,3.5212]
[1778183563184,34.73,80099.39,0.0,-0.05846,0.00011,3.47691]
[1778183569183,34.72,80096.4,0.0,-0.05875,0.00011,3.49047]
[1778183571033,34.72,80092.39,0.0,-0.05919,0.00011,3.51071]
[1778183571091,34.72,80095.56,0.0,-0.05882,0.00011,3.49363]
[1778183575890,34.72,80096.32,0.0,-0.05872,0.00011,3.48922]
[1778183576006,34.72,80103.03,0.0,-0.05797,0.00011,3.45441]
[1778183576863,34.72,80103.03,0.0,-0.05797,0.00011,3.45441]
[1778183577010,34.72,80106.27,0.0,-0.05762,0.00011,3.43779]
[1778183582554,34.72,80109.01,0.0,-0.05734,0.00011,3.42483]
[1778183582654,34.73,80113.75,0.0,-0.05683,0.00011,3.40097]
[1778183583237,34.73,80113.75,0.0,-0.05683,0.00011,3.40097]
[1778183583313,34.73,80122.08,0.0,-0.05591,0.00011,3.35817]
[1778183584060,34.73,80122.08,0.0,-0.05591,0.00011,3.35817]
[1778183584148,34.73,80104.98,0.0,-0.05781,0.00011,3.44671]
[1778183584932,34.73,80104.98,0.0,-0.05781,0.00011,3.44671]
[1778183585084,34.73,80105.07,0.0,-0.0578,0.00011,3.44662]
[1778183585931,34.73,80105.07,0.0,-0.0578,0.00011,3.44662]
[1778183586233,34.73,80105.07,0.0,-0.0578,0.00011,3.44662]
[1778183586311,34.73,80107.16,0.0,-0.05758,0.00011,3.43613]
[1778183592129,34.74,80110.9,0.0,-0.05721,0.00011,3.41872]
[1778183593275,34.74,80110.9,0.0,-0.05721,0.00011,3.41872]
[1778183593376,34.74,80110.93,0.0,-0.05721,0.00011,3.41892]
[1778183599178,34.75,80117.73,0.0,-0.0565,0.00011,3.38591]
[1778183602199,34.75,80124.04,0.0,-0.05584,0.00011,3.35467]
[1778183606796,34.76,80120.3,0.0,-0.05628,0.00011,3.37554]
[1778183607235,34.76,80118.28,0.0,-0.05651,0.00011,3.38636]
[1778183611435,34.77,80120.07,0.0,-0.05634,0.00011,3.37841]
[1778183611536,34.77,80119.94,0.0,-0.05625,0.00011,3.37175]
[1778183614713,34.78,80120.32,0.0,-0.05623,0.00011,3.37061]
[1778183615293,34.78,80121.84,0.0,-0.05607,0.00011,3.36323]
[1778183617876,34.78,80127.01,0.0,-0.05552,0.00011,3.33766]
[1778183618317,34.78,80127.12,0.0,-0.05552,0.00011,3.33754]
[1778183619973,34.78,80127.17,0.0,-0.05553,0.00011,3.33775]
[1778183620330,34.79,80127.14,0.0,-0.05554,0.00011,3.33837]
[1778183625364,34.8,80123.24,0.0,-0.05601,0.00011,3.36052]
[1778183630399,34.8,80120.16,0.0,-0.05636,0.00011,3.37708]
[1778183635434,34.79,80122.24,0.0,-0.05611,0.00011,3.36523]
[1778183637456,34.79,80106.26,0.0,-0.05787,0.00011,3.44715]
[1778183639648,34.79,80105.63,0.0,-0.05793,0.00011,3.45019]
[1778183640472,34.79,80105.23,0.0,-0.05798,0.00011,3.4523]
[1778183642444,34.79,80104.32,0.0,-0.05808,0.00011,3.45732]
[1778183642604,34.79,80109.51,0.0,-0.05751,0.00011,3.43067]
[1778183642781,34.79,80109.51,0.0,-0.05751,0.00011,3.43067]
[1778183643566,34.79,80109.51,0.0,-0.05751,0.00011,3.43067]
[1778183653563,34.81,80109.94,0.0,-0.05754,0.00011,3.43187]
[1778183655580,34.81,80095.68,0.0,-0.05915,0.00011,3.50679]
[1778183656467,34.81,80095.68,0.0,-0.05915,0.00011,3.50679]
[1778183656586,34.81,80091.77,0.0,-0.05961,0.00011,3.52763]
[1778183657640,34.81,80091.77,0.0,-0.05961,0.00011,3.52763]
[1778183657701,34.81,80090.75,0.0,-0.05973,0.00011,3.53348]
[1778183659109,34.81,80090.59,0.0,-0.05975,0.00011,3.53432]
[1778183659610,34.81,80089.23,0.0,-0.05991,0.00011,3.5418]
[1778183659834,34.81,80089.23,0.0,-0.05991,0.00011,3.5418]
[1778183660627,34.81,80090.5,0.0,-0.05977,0.00011,3.53525]
[1778183662640,34.82,80097.23,0.0,-0.05901,0.00011,3.5002]
[1778183663583,34.82,80097.23,0.0,-0.05901,0.00011,3.5002]
[1778183663647,34.82,80099.14,0.0,-0.0588,0.00011,3.49038]
[1778183668682,34.82,80098.09,0.0,-0.05894,0.00011,3.49695]
[1778183669334,34.82,80098.09,0.0,-0.05894,0.00011,3.49695]
[1778183669690,34.82,80098.14,0.0,-0.05894,0.00011,3.49691]
[1778183671704,34.82,80103.01,0.0,-0.05827,0.00011,3.46368]
[1778183676739,34.83,80101.62,0.0,-0.05846,0.00011,3.47216]
[1778183677747,34.83,80094.45,0.0,-0.05927,0.00011,3.5099]
[1778183678312,34.83,80094.45,0.0,-0.05927,0.00011,3.5099]
[1778183678754,34.83,80090.61,0.0,-0.05972,0.00011,3.53031]
[1778183679062,34.83,80090.61,0.0,-0.05972,0.00011,3.53031]
[1778183679759,34.83,80088.43,0.0,-0.05997,0.00011,3.54198]
[1778183679783,34.83,80088.43,0.0,-0.05997,0.00011,3.54198]
[1778183680767,34.83,80087.47,0.0,-0.06009,0.00012,3.5472]
[1778183681772,34.83,80077.23,0.0,-0.06128,0.00012,3.6016]
[1778183682649,34.83,80077.23,0.0,-0.06128,0.00012,3.6016]
[1778183682780,34.83,80074.77,0.0,-0.06157,0.00012,3.61484]
[1778183683466,34.83,80074.77,0.0,-0.06157,0.00012,3.61484]
[1778183683787,34.83,80069.85,0.0,-0.06215,0.00012,3.64118]
[1778183686692,34.83,80068.1,0.0,-0.06235,0.00012,3.65059]
[1778183686793,34.83,80068.23,0.0,-0.06234,0.00012,3.64983]
[1778183690239,34.83,80068.21,0.0,-0.06234,0.00012,3.64984]
[1778183690266,34.83,80068.07,0.0,-0.06236,0.00012,3.65059]
[1778183691843,34.83,80076.45,0.0,-0.06137,0.00012,3.60572]
[1778183698410,34.83,80075.93,0.0,-0.06143,0.00012,3.6085]
[1778183698511,34.83,80077.12,0.0,-0.06129,0.00012,3.60224]
[1778183699036,34.83,80077.12,0.0,-0.06129,0.00012,3.60224]
[1778183699743,34.83,80079.02,0.0,-0.06107,0.00012,3.59219]
[1778183701503,34.83,80079.02,0.0,-0.06107,0.00012,3.59219]
[1778183701583,34.83,80072.98,0.0,-0.06178,0.00012,3.62447]
[1778183702059,34.83,80072.98,0.0,-0.06178,0.00012,3.62447]
[1778183702062,34.83,80078.1,0.0,-0.06118,0.00012,3.59718]
[1778183704936,34.83,80090.66,0.0,-0.05973,0.00011,3.53084]
[1778183705942,34.83,80098.68,0.0,-0.05882,0.00011,3.48887]
[1778183710978,34.84,80100.45,0.0,-0.05864,0.00011,3.48067]
[1778183712357,34.84,80100.45,0.0,-0.05864,0.00011,3.48067]
[1778183712458,34.84,80100.45,0.0,-0.05864,0.00011,3.4809]
[1778183717647,34.84,80101.11,0.0,-0.05859,0.00011,3.47838]
[1778183717726,34.84,80100.08,0.0,-0.05871,0.00011,3.48398]
[1778183719040,34.85,80107.22,0.0,-0.05792,0.00011,3.44731]
[1778183722178,34.85,80101.97,0.0,-0.05852,0.00011,3.4751]
[1778183722279,34.85,80102.07,0.0,-0.05851,0.00011,3.47486]
[1778183723479,34.85,80102.07,0.0,-0.05851,0.00011,3.47486]
[1778183723576,34.85,80099.26,0.0,-0.05884,0.00011,3.48977]
[1778183725615,34.85,80099.26,0.0,-0.05884,0.00011,3.49001]
[1778183725744,34.85,80099.26,0.0,-0.05884,0.00011,3.49001]
[1778183725631,34.85,80098.89,0.0,-0.05889,0.00011,3.49218]
[1778183726498,34.85,80098.89,0.0,-0.05889,0.00011,3.49218]
[1778183726595,34.85,80091.7,0.0,-0.05971,0.00011,3.53009]
[1778183727370,34.85,80091.7,0.0,-0.05971,0.00011,3.53009]
[1778183727376,34.85,80088.18,0.0,-0.06012,0.00012,3.54883]
[1778183728016,34.85,80088.18,0.0,-0.06012,0.00012,3.54883]
[1778183728102,34.86,80088.31,0.0,-0.06011,0.00012,3.54836]
[1778183729542,34.86,80088.31,0.0,-0.06011,0.00012,3.54836]
[1778183729569,34.86,80089.64,0.0,-0.05996,0.00011,3.5415]
[1778183730967,34.86,80089.64,0.0,-0.05996,0.00011,3.54162]
[1778183731124,34.86,80089.57,0.0,-0.05985,0.00011,3.53383]
[1778183734450,34.86,80091.88,0.0,-0.05959,0.00011,3.52196]
[1778183734543,34.86,80093.71,0.0,-0.05938,0.00011,3.5125]
[1778183738172,34.86,80102.31,0.0,-0.05842,0.00011,3.46826]
[1778183743208,34.87,80103.5,0.0,-0.05832,0.00011,3.4633]
[1778183748242,34.87,80107.92,0.0,-0.05785,0.00011,3.44166]
[1778183753278,34.88,80105.49,0.0,-0.05815,0.00011,3.45567]
[1778183758313,34.88,80112.32,0.0,-0.05742,0.00011,3.42163]
[1778183763349,34.89,80111.58,0.0,-0.05753,0.00011,3.42698]
[1778183770398,34.9,80111.09,0.0,-0.05763,0.00011,3.43167]
[1778183775435,34.9,80106.69,0.0,-0.05815,0.00011,3.45588]
[1778183780468,34.91,80100.85,0.0,-0.05884,0.00011,3.48757]
[1778183785505,34.91,80102.81,0.0,-0.05864,0.00011,3.4785]
[1778183790538,34.92,80104.95,0.0,-0.05843,0.00011,3.4685]
[1778183795573,34.92,80111.22,0.0,-0.05763,0.00011,3.42903]
[1778183797587,34.93,80118.03,0.0,-0.05688,0.00011,3.39449]
[1778183802625,34.93,80118.97,0.0,-0.05682,0.00011,3.39135]
[1778183807662,34.94,80119.3,0.0,-0.05682,0.00011,3.39145]
[1778183812703,34.95,80114.66,0.0,-0.05737,0.00011,3.41701]
[1778183817746,34.96,80113.06,0.0,-0.05758,0.00011,3.42714]
[1778183822781,34.96,80112.71,0.0,-0.05765,0.00011,3.43045]
[1778183825803,34.97,80123.61,0.0,-0.05647,0.00011,3.37539]
[1778183830837,34.97,80123.48,0.0,-0.05648,0.00011,3.37597]
[1778183835872,34.96,80127.63,0.0,-0.05601,0.00011,3.35352]
[1778183840907,34.96,80126.86,0.0,-0.05606,0.00011,3.35625]
[1778183845942,34.95,80126.82,0.0,-0.05604,0.00011,3.35528]
[1778183848963,34.95,80146.46,0.0,-0.05393,0.00011,3.2555]
[1778183850814,34.95,80138.44,0.0,-0.05477,0.00011,3.29552]
[1778183856011,34.94,80137.09,0.0,-0.05478,0.00011,3.29357]
[1778183861047,34.94,80137.05,0.0,-0.05477,0.00011,3.29311]
[1778183866081,34.94,80137.43,0.0,-0.05472,0.00011,3.29051]
[1778183872127,34.93,80136.66,0.0,-0.05478,0.00011,3.29358]
[1778183877159,34.93,80133.5,0.0,-0.0551,0.00011,3.3088]
[1778183882194,34.93,80137.7,0.0,-0.05464,0.00011,3.28689]
[1778183884208,34.93,80131.74,0.0,-0.05527,0.00011,3.31672]
[1778183886678,34.93,80130.08,0.0,-0.05545,0.00011,3.325]
[1778183886716,34.93,80127.25,0.0,-0.05575,0.00011,3.33919]
[1778183889100,34.92,80121.88,0.0,-0.05633,0.00011,3.36618]
[1778183889243,34.92,80118.11,0.0,-0.05674,0.00011,3.38526]
[1778183892324,34.92,80119.75,0.0,-0.05655,0.00011,3.37634]
[1778183892421,34.92,80119.94,0.0,-0.05652,0.00011,3.37508]
[1778183898307,34.91,80120.37,0.0,-0.05644,0.00011,3.37131]
[1778183901933,34.91,80120.65,0.0,-0.0564,0.00011,3.36935]
[1778183902886,34.91,80119.09,0.0,-0.05656,0.00011,3.37708]
[1778183908378,34.9,80117.46,0.0,-0.0567,0.00011,3.38356]
[1778183913412,34.9,80110.19,0.0,-0.05735,0.00011,3.41137]
[1778183915427,34.89,80097.68,0.0,-0.05874,0.00011,3.47567]
[1778183917339,34.89,80096.29,0.0,-0.05889,0.00011,3.4826]
[1778183917441,34.89,80096.48,0.0,-0.05886,0.00011,3.48129]
[1778183922477,34.88,80100.71,0.0,-0.05834,0.00011,3.45714]
[1778183924707,34.88,80102.32,0.0,-0.05815,0.00011,3.44837]
[1778183924760,34.88,80103.01,0.0,-0.05806,0.00011,3.44437]
[1778183927511,34.88,80104.33,0.0,-0.05789,0.00011,3.4364]
[1778183930536,34.87,80105.09,0.0,-0.05778,0.00011,3.43138]
[1778183935568,34.87,80101.35,0.0,-0.05819,0.00011,3.45029]
[1778183940915,34.87,80104.86,0.0,-0.05782,0.00011,3.43317]
[1778183940987,34.88,80115.3,0.0,-0.05668,0.00011,3.37994]
[1778183944631,34.88,80105.39,0.0,-0.0578,0.00011,3.432]
[1778183947680,34.88,80102.18,0.0,-0.05817,0.00011,3.44939]
[1778183947756,34.88,80101.85,0.0,-0.05822,0.00011,3.4514]
[1778183952688,34.89,80095.68,0.0,-0.05894,0.00011,3.48482]
[1778183954358,34.89,80096.8,0.0,-0.05882,0.00011,3.47921]
[1778183954701,34.89,80094.23,0.0,-0.05912,0.00011,3.49285]
[1778183956716,34.89,80104.31,0.0,-0.05799,0.00011,3.44083]
[1778183960745,34.9,80110.53,0.0,-0.05732,0.00011,3.40975]
[1778183962758,34.9,80116.53,0.0,-0.05667,0.00011,3.37953]
[1778183963765,34.9,80127.12,0.0,-0.05552,0.00011,3.32584]
[1778183967522,34.91,80132.75,0.0,-0.05494,0.00011,3.29868]
[1778183967792,34.91,80132.65,0.0,-0.05496,0.00011,3.29969]
[1778183968353,34.91,80132.65,0.0,-0.05496,0.00011,3.29969]
[1778183969027,34.91,80132.65,0.0,-0.05496,0.00011,3.29969]
[1778183969028,34.91,80135.27,0.0,-0.0547,0.00011,3.28748]
[1778183974842,34.92,80137.5,0.0,-0.05437,0.00011,3.26953]
[1778183977095,34.92,80137.57,0.0,-0.05436,0.00011,3.26907]
[1778183983808,34.92,80139.53,0.0,-0.05414,0.00011,3.25864]
[1778183985919,34.91,80148.71,0.0,-0.05317,0.0001,3.21252]
[1778183990958,34.91,80147.98,0.0,-0.05324,0.0001,3.21609]
[1778183995993,34.91,80144.33,0.0,-0.05362,0.00011,3.23428]
[1778184000109,34.91,80151.15,0.0,-0.05291,0.0001,3.20024]
[1778184000907,34.91,80151.15,0.0,-0.05291,0.0001,3.20024]
[1778184001099,34.91,80170.69,0.0,-0.0509,0.0001,3.10429]
[1778184004088,34.91,80184.55,0.0,-0.04952,0.0001,3.03732]
[1778184005167,34.91,80190.83,0.0,-0.0489,0.0001,3.00729]
[1778184007545,34.92,80189.74,0.0,-0.04903,0.0001,3.01333]
[1778184011713,34.92,80178.23,0.0,-0.0502,0.0001,3.07014]
[1778184017266,34.93,80175.73,0.0,-0.05047,0.0001,3.08338]
[1778184020180,34.93,80184.36,0.0,-0.04962,0.0001,3.0424]
[1778184025323,34.94,80186.73,0.0,-0.04942,0.0001,3.03253]
[1778184026640,34.94,80196.63,0.0,-0.04846,0.0001,2.98563]
[1778184030358,34.95,80205.29,0.0,-0.04765,0.0001,2.94612]
[1778184035394,34.97,80208.69,0.0,-0.04732,0.0001,2.92786]
[1778184036399,34.97,80202.03,0.0,-0.04798,0.0001,2.96002]
[1778184041685,35.02,80202.75,0.0,-0.04814,0.0001,2.96811]
[1778184048988,35.06,80204.88,0.0,-0.04812,0.0001,2.96711]
[1778184054531,35.13,80194.7,0.0,-0.04945,0.0001,3.03237]
[1778184058562,35.14,80188.7,0.0,-0.05007,0.0001,3.06204]
[1778184062589,35.14,80181.51,0.0,-0.0508,0.0001,3.09746]
[1778184067623,35.14,80177.35,0.0,-0.05123,0.0001,3.11833]
[1778184072662,35.15,80178.98,0.0,-0.05108,0.0001,3.11101]
[1778184077698,35.15,80178.56,0.0,-0.05114,0.0001,3.11368]
[1778184082733,35.15,80176.82,0.0,-0.05132,0.0001,3.12274]
[1778184087768,35.15,80170.27,0.0,-0.052,0.0001,3.15514]
[1778184089782,35.16,80162.36,0.0,-0.05282,0.0001,3.19405]
[1778184094817,35.16,80162.31,0.0,-0.0527,0.0001,3.18635]
[1778184099854,35.16,80165.27,0.0,-0.0524,0.0001,3.17189]
[1778184104891,35.16,80169.17,0.0,-0.052,0.0001,3.15307]
[1778184106903,35.16,80162.23,0.0,-0.05272,0.0001,3.18719]
[1778184111938,35.16,80166.74,0.0,-0.05226,0.0001,3.16524]
[1778184116206,35.16,80165.36,0.0,-0.0524,0.0001,3.17212]
[1778184117985,35.16,80203.17,0.0,-0.04863,0.0001,2.99032]
[1778184118987,35.16,80212.81,0.0,-0.04771,0.0001,2.9454]
[1778184121103,35.16,80241.61,0.0,-0.04504,9e-05,2.81313]
[1778184123509,35.17,80244.62,0.0,-0.04481,9e-05,2.80153]
[1778184125084,35.17,80255.83,0.0,-0.04381,9e-05,2.75174]
[1778184127075,35.18,80264.22,0.0,-0.04311,9e-05,2.71645]
[1778184132086,35.2,80262.86,0.0,-0.0433,9e-05,2.72617]
[1778184135112,35.21,80249.19,0.0,-0.04455,9e-05,2.78864]
[1778184140147,35.22,80248.47,0.0,-0.04467,9e-05,2.79499]
[1778184141153,35.22,80257.09,0.0,-0.04391,9e-05,2.75691]
[1778184142172,35.22,80251.07,0.0,-0.04447,9e-05,2.78459]
[1778184144174,35.23,80238.29,0.0,-0.04565,9e-05,2.84379]
[1778184147197,35.24,80251.73,0.0,-0.04446,9e-05,2.78451]
[1778184147640,35.24,80251.73,0.0,-0.04446,9e-05,2.78451]
[1778184147950,35.24,80251.73,0.0,-0.04446,9e-05,2.78451]
[1778184148203,35.24,80251.73,0.0,-0.04446,9e-05,2.78451]
[1778184148318,35.24,80284.06,0.0,-0.04163,9e-05,2.64143]
[1778184148376,35.24,80284.06,0.0,-0.04163,9e-05,2.64143]
[1778184148870,35.24,80284.06,0.0,-0.04163,9e-05,2.64143]
[1778184149213,35.24,80284.38,0.0,-0.04161,9e-05,2.64004]
[1778184149807,35.24,80284.38,0.0,-0.04161,9e-05,2.64004]
[1778184150219,35.24,80293.69,0.0,-0.04082,8e-05,2.59983]
[1778184151660,35.24,80288.79,0.0,-0.04113,8e-05,2.61369]
[1778184152235,35.24,80291.29,0.0,-0.04092,8e-05,2.60297]
[1778184153873,35.23,80291.31,0.0,-0.04091,8e-05,2.60242]
[1778184154125,35.23,80291.31,0.0,-0.04091,8e-05,2.60242]
[1778184154308,35.23,80291.31,0.0,-0.04091,8e-05,2.60242]
[1778184154341,35.24,80277.48,0.0,-0.04208,9e-05,2.66243]
[1778184156263,35.24,80286.93,0.0,-0.04128,8e-05,2.62144]
[1778184157233,35.24,80286.93,0.0,-0.04128,8e-05,2.62144]
[1778184157331,35.23,80304.04,0.0,-0.03984,8e-05,2.54769]
[1778184157941,35.23,80304.04,0.0,-0.03984,8e-05,2.54769]
[1778184160289,35.23,80312.89,0.0,-0.0391,8e-05,2.5092]
[1778184161297,35.23,80319.49,0.0,-0.03856,8e-05,2.48133]
[1778184163314,35.22,80325.6,0.0,-0.03807,8e-05,2.45549]
[1778184164322,35.22,80332.07,0.0,-0.03756,8e-05,2.42882]
[1778184164854,35.22,80332.07,0.0,-0.03756,8e-05,2.42882]
[1778184165358,35.22,80346.14,0.0,-0.03646,8e-05,2.37134]
[1778184166354,35.22,80382.14,0.0,-0.0338,7e-05,2.22903]
[1778184169366,35.24,80365.12,0.0,-0.03508,7e-05,2.29806]
[1778184170375,35.24,80348.4,0.0,-0.03636,8e-05,2.36594]
[1778184172387,35.24,80330.79,0.0,-0.03772,8e-05,2.43761]
[1778184173362,35.24,80330.79,0.0,-0.03772,8e-05,2.43761]
[1778184176415,35.24,80313.22,0.0,-0.03911,8e-05,2.50992]
[1778184180444,35.23,80306.51,0.0,-0.03963,8e-05,2.53692]
[1778184185598,35.23,80302.47,0.0,-0.03994,8e-05,2.55256]
[1778184185835,35.23,80302.47,0.0,-0.03994,8e-05,2.55256]
[1778184185936,35.22,80283.67,0.0,-0.0415,9e-05,2.63286]
[1778184186695,35.22,80283.67,0.0,-0.0415,9e-05,2.63286]
[1778184186777,35.22,80271.48,0.0,-0.04255,9e-05,2.68608]
[1778184188708,35.22,80263.11,0.0,-0.04328,9e-05,2.72303]
[1778184191753,35.22,80254.46,0.0,-0.04402,9e-05,2.76019]
[1778184192765,35.22,80254.46,0.0,-0.04402,9e-05,2.76019]
[1778184193181,35.21,80264.55,0.0,-0.0431,9e-05,2.71386]
[1778184197811,35.2,80267.22,0.0,-0.04283,9e-05,2.70012]
[1778184197903,35.2,80276.4,0.0,-0.04201,9e-05,2.65858]
[1778184199101,35.2,80276.4,0.0,-0.04201,9e-05,2.65858]
[1778184199133,35.2,80281.98,0.0,-0.04153,9e-05,2.63427]
[1778184199576,35.2,80281.98,0.0,-0.04153,9e-05,2.63427]
[1778184199687,35.2,80293.86,0.0,-0.04053,8e-05,2.58303]
[1778184203769,35.19,80288.31,0.0,-0.04096,8e-05,2.60483]
[1778184206855,35.18,80286.73,0.0,-0.04106,8e-05,2.61027]
[1778184206899,35.18,80285.48,0.0,-0.04116,8e-05,2.6152]
[1778184210736,35.17,80283.45,0.0,-0.04129,8e-05,2.62209]
[1778184210821,35.17,80290.86,0.0,-0.04066,8e-05,2.58963]
[1778184212659,35.17,80290.83,0.0,-0.04056,8e-05,2.58251]
[1778184213445,35.17,80291.6,0.0,-0.04048,8e-05,2.57874]
[1778184215083,35.16,80291.6,0.0,-0.04047,8e-05,2.57831]
[1778184215181,35.16,80289.67,0.0,-0.04063,8e-05,2.5862]
[1778184220741,35.15,80286.35,0.0,-0.04086,8e-05,2.59788]
[1778184225777,35.14,80272.28,0.0,-0.042,9e-05,2.65628]
[1778184226652,35.14,80272.28,0.0,-0.042,9e-05,2.65628]
[1778184227364,35.14,80272.28,0.0,-0.042,9e-05,2.65628]
[1778184226784,35.14,80271.71,0.0,-0.04204,9e-05,2.65823]
[1778184227790,35.14,80271.31,0.0,-0.04208,9e-05,2.65998]
[1778184232052,35.13,80269.96,0.0,-0.04216,9e-05,2.66424]
[1778184233674,35.12,80268.24,0.0,-0.04228,9e-05,2.67012]
[1778184234464,35.12,80268.24,0.0,-0.04228,9e-05,2.67012]
[1778184234293,35.12,80264.16,0.0,-0.04262,9e-05,2.68752]
[1778184235241,35.12,80264.16,0.0,-0.04262,9e-05,2.68752]
[1778184236574,35.12,80262.38,0.0,-0.04276,9e-05,2.69481]
[1778184237371,35.12,80262.38,0.0,-0.04276,9e-05,2.69481]
[1778184236861,35.11,80262.38,0.0,-0.04275,9e-05,2.69421]
[1778184238053,35.11,80262.38,0.0,-0.04275,9e-05,2.69421]
[1778184240361,35.11,80262.68,0.0,-0.04272,9e-05,2.69275]
[1778184240439,35.11,80263.5,0.0,-0.04265,9e-05,2.68905]
[1778184245614,35.11,80260.73,0.0,-0.04286,9e-05,2.69986]
[1778184247282,35.1,80262.52,0.0,-0.04269,9e-05,2.69132]
[1778184247308,35.1,80266.83,0.0,-0.04231,9e-05,2.67172]
[1778184247490,35.1,80266.83,0.0,-0.04231,9e-05,2.67172]
[1778184247948,35.1,80266.83,0.0,-0.04231,9e-05,2.67172]
[1778184248055,35.1,80289.19,0.0,-0.04038,8e-05,2.5734]
[1778184249956,35.09,80304.8,0.0,-0.03908,8e-05,2.50646]
[1778184252185,35.09,80296.37,0.0,-0.03975,8e-05,2.54105]
[1778184254274,35.09,80296.37,0.0,-0.03975,8e-05,2.54105]
[1778184254351,35.09,80303.53,0.0,-0.03915,8e-05,2.51008]
[1778184256002,35.08,80312.08,0.0,-0.03846,8e-05,2.47388]
[1778184258014,35.08,80303.85,0.0,-0.03911,8e-05,2.50758]
[1778184263050,35.07,80308.21,0.0,-0.03873,8e-05,2.4879]
[1778184268087,35.07,80300.75,0.0,-0.03931,8e-05,2.51806]
[1778184270105,35.07,80306.91,0.0,-0.0388,8e-05,2.49158]
[1778184273121,35.06,80294.32,0.0,-0.03971,8e-05,2.53682]
[1778184273670,35.06,80294.32,0.0,-0.03971,8e-05,2.53682]
[1778184274133,35.06,80291.25,0.0,-0.03996,8e-05,2.5496]
[1778184274675,35.06,80291.25,0.0,-0.03996,8e-05,2.5496]
[1778184275137,35.06,80293.48,0.0,-0.03976,8e-05,2.53975]
[1778184281179,35.05,80294.79,0.0,-0.03962,8e-05,2.53213]
[1778184286214,35.04,80295.53,0.0,-0.03952,8e-05,2.52733]
[1778184291249,35.04,80292.95,0.0,-0.0397,8e-05,2.53667]
[1778184295277,35.03,80286.79,0.0,-0.04019,8e-05,2.56161]
[1778184297291,35.03,80279.8,0.0,-0.04076,8e-05,2.59093]
[1778184298298,35.02,80272.46,0.0,-0.04138,9e-05,2.62233]
[1778184303334,35.02,80271.53,0.0,-0.04142,9e-05,2.62455]
[1778184305975,35.01,80266.48,0.0,-0.04183,9e-05,2.64563]
[1778184311390,35.0,80262.48,0.0,-0.04212,9e-05,2.66006]
[1778184316427,34.99,80265.35,0.0,-0.04182,9e-05,2.64476]
[1778184317127,34.99,80265.35,0.0,-0.04182,9e-05,2.64476]
[1778184320453,34.98,80257.48,0.0,-0.04246,9e-05,2.67732]
[1778184326019,34.97,80256.52,0.0,-0.0425,9e-05,2.67931]
[1778184331533,34.95,80251.86,0.0,-0.04272,9e-05,2.68859]
[1778184336565,34.94,80250.54,0.0,-0.04278,9e-05,2.69151]
[1778184341600,34.92,80248.77,0.0,-0.04288,9e-05,2.69642]
[1778184346635,34.91,80249.82,0.0,-0.04273,9e-05,2.68879]
[1778184351671,34.9,80247.98,0.0,-0.04283,9e-05,2.69407]
[1778184356706,34.88,80248.56,0.0,-0.04272,9e-05,2.68856]
[1778184361743,34.87,80248.07,0.0,-0.04271,9e-05,2.68785]
[1778184367429,34.86,80248.62,0.0,-0.04262,9e-05,2.68311]
[1778184370136,34.85,80248.51,0.0,-0.04259,9e-05,2.6819]
[1778184370237,34.85,80248.51,0.0,-0.04259,9e-05,2.68182]
[1778184377854,34.85,80249.18,0.0,-0.04253,9e-05,2.67862]
[1778184382890,34.85,80246.38,0.0,-0.04277,9e-05,2.69091]
[1778184383871,34.85,80246.38,0.0,-0.04277,9e-05,2.69091]
[1778184383972,34.85,80246.31,0.0,-0.04278,9e-05,2.69119]
[1778184389097,34.85,80245.38,0.0,-0.04285,9e-05,2.69514]
[1778184389197,34.85,80245.12,0.0,-0.04288,9e-05,2.69618]
[1778184392297,34.85,80245.12,0.0,-0.04288,9e-05,2.69618]
[1778184392398,34.85,80245.21,0.0,-0.04276,9e-05,2.68819]
[1778184397340,34.85,80243.33,0.0,-0.04292,9e-05,2.69644]
[1778184397441,34.85,80235.92,0.0,-0.04359,9e-05,2.73042]
[1778184403617,34.86,80231.23,0.0,-0.04406,9e-05,2.75371]
[1778184409072,34.86,80231.37,0.0,-0.04405,9e-05,2.7532]
[1778184412443,34.86,80231.37,0.0,-0.04405,9e-05,2.7532]
[1778184412544,34.86,80231.45,0.0,-0.04404,9e-05,2.75287]
[1778184418138,34.86,80231.67,0.0,-0.04402,9e-05,2.7519]
[1778184423173,34.86,80223.98,0.0,-0.04472,9e-05,2.78685]
[1778184426092,34.86,80221.78,0.0,-0.04494,9e-05,2.7975]
[1778184426194,34.86,80221.24,0.0,-0.04499,9e-05,2.7999]
[1778184428490,34.86,80219.46,0.0,-0.04515,9e-05,2.80798]
[1778184428591,34.86,80219.29,0.0,-0.04516,9e-05,2.80869]
[1778184433807,34.86,80222.58,0.0,-0.04485,9e-05,2.79321]
[1778184434250,34.86,80223.74,0.0,-0.04474,9e-05,2.78784]
[1778184435658,34.86,80223.74,0.0,-0.04474,9e-05,2.78784]
[1778184436428,34.86,80223.78,0.0,-0.04474,9e-05,2.78759]
[1778184442308,34.86,80220.54,0.0,-0.04503,9e-05,2.80205]
[1778184445863,34.86,80218.8,0.0,-0.04519,9e-05,2.80981]
[1778184446335,34.86,80220.26,0.0,-0.04505,9e-05,2.80304]
[1778184447342,34.86,80220.41,0.0,-0.04503,9e-05,2.80226]
[1778184451321,34.86,80220.53,0.0,-0.04502,9e-05,2.80149]
[1778184451422,34.86,80220.38,0.0,-0.04492,9e-05,2.79454]
[1778184454985,34.86,80224.49,0.0,-0.04454,9e-05,2.77559]
[1778184455402,34.85,80224.69,0.0,-0.04452,9e-05,2.77462]
[1778184460436,34.85,80224.73,0.0,-0.04451,9e-05,2.77429]
[1778184462347,34.85,80224.73,0.0,-0.04451,9e-05,2.77429]
[1778184462506,34.85,80225.58,0.0,-0.04443,9e-05,2.77036]
[1778184463080,34.85,80225.58,0.0,-0.04443,9e-05,2.77036]
[1778184463458,34.85,80225.56,0.0,-0.04443,9e-05,2.77042]
[1778184466482,34.85,80235.36,0.0,-0.04355,9e-05,2.72605]
[1778184471515,34.86,80235.53,0.0,-0.04355,9e-05,2.72618]
[1778184476549,34.86,80238.09,0.0,-0.04333,9e-05,2.71499]
[1778184481584,34.86,80237.26,0.0,-0.04339,9e-05,2.718]
[1778184486620,34.87,80235.36,0.0,-0.04362,9e-05,2.72968]
[1778184491654,34.89,80234.39,0.0,-0.04378,9e-05,2.73782]
[1778184496690,34.9,80233.67,0.0,-0.04392,9e-05,2.74476]
[1778184500719,34.91,80227.62,0.0,-0.04451,9e-05,2.77434]
[1778184503777,34.92,80222.56,0.0,-0.045,9e-05,2.79879]
[1778184503846,34.92,80221.55,0.0,-0.04511,9e-05,2.80405]
[1778184509781,34.94,80223.1,0.0,-0.04504,9e-05,2.80078]
[1778184515562,34.95,80223.95,0.0,-0.04493,9e-05,2.79317]
[1778184520857,34.97,80219.56,0.0,-0.0454,9e-05,2.81645]
[1778184526899,34.98,80214.53,0.0,-0.04594,9e-05,2.8431]
[1778184531935,34.99,80214.06,0.0,-0.04599,9e-05,2.8459]
[1778184537590,35.0,80214.53,0.0,-0.04599,9e-05,2.84596]
[1778184543014,34.99,80215.2,0.0,-0.04591,9e-05,2.84176]
[1778184547040,34.99,80225.6,0.0,-0.04493,9e-05,2.79354]
[1778184552075,34.99,80226.25,0.0,-0.04488,9e-05,2.79092]
[1778184557110,34.99,80226.84,0.0,-0.04482,9e-05,2.7879]
[1778184562145,34.99,80226.02,0.0,-0.04489,9e-05,2.7913]
[1778184567179,34.99,80225.91,0.0,-0.04489,9e-05,2.79146]
[1778184572215,34.98,80225.47,0.0,-0.04481,9e-05,2.78554]
[1778184577252,34.98,80225.72,0.0,-0.04478,9e-05,2.78411]
[1778184582287,34.98,80224.96,0.0,-0.04485,9e-05,2.78728]
[1778184588332,34.99,80224.84,0.0,-0.04489,9e-05,2.78954]
[1778184593370,35.0,80222.74,0.0,-0.04514,9e-05,2.80162]
[1778184598402,35.0,80222.32,0.0,-0.04517,9e-05,2.8031]
[1778184604444,35.0,80222.48,0.0,-0.04514,9e-05,2.80183]
[1778184609479,34.99,80222.86,0.0,-0.0451,9e-05,2.79969]
[1778184614514,34.99,80222.78,0.0,-0.0451,9e-05,2.79964]
[1778184619550,34.99,80224.13,0.0,-0.04496,9e-05,2.79306]
[1778184624584,34.99,80224.03,0.0,-0.04497,9e-05,2.79314]
[1778184629620,34.99,80224.06,0.0,-0.04496,9e-05,2.79264]
[1778184636433,34.99,80224.17,0.0,-0.04482,9e-05,2.7841]
[1778184646504,34.98,80224.11,0.0,-0.04482,9e-05,2.78379]
[1778184651779,34.98,80224.86,0.0,-0.04474,9e-05,2.78009]
[1778184657821,34.98,80224.87,0.0,-0.04474,9e-05,2.77973]
[1778184662860,34.98,80224.22,0.0,-0.04479,9e-05,2.78242]
[1778184667894,34.98,80204.71,0.0,-0.0466,9e-05,2.87178]
[1778184673203,34.99,80200.35,0.0,-0.04706,0.0001,2.89422]
[1778184678971,35.0,80199.95,0.0,-0.04717,0.0001,2.89941]
[1778184684015,35.01,80198.31,0.0,-0.04737,0.0001,2.90939]
[1778184689044,35.02,80198.19,0.0,-0.04743,0.0001,2.91221]
[1778184693455,35.03,80203.87,0.0,-0.04681,9e-05,2.88024]
[1778184699114,35.04,80202.66,0.0,-0.04698,0.0001,2.88832]
[1778184704148,35.05,80200.44,0.0,-0.04724,0.0001,2.90105]
[1778184706925,35.06,80194.27,0.0,-0.04786,0.0001,2.93132]
[1778184712205,35.07,80195.13,0.0,-0.04782,0.0001,2.92935]
[1778184717240,35.08,80197.19,0.0,-0.04766,0.0001,2.92179]
[1778184722275,35.09,80196.68,0.0,-0.04776,0.0001,2.9263]
[1778184727309,35.09,80197.13,0.0,-0.04776,0.0001,2.92627]
[1778184732345,35.09,80195.6,0.0,-0.04789,0.0001,2.93266]
[1778184737379,35.08,80196.08,0.0,-0.04781,0.0001,2.92887]
[1778184743440,35.08,80196.32,0.0,-0.04776,0.0001,2.92653]
[1778184749493,35.07,80198.15,0.0,-0.04754,0.0001,2.91558]
[1778184754928,35.06,80198.03,0.0,-0.0474,0.0001,2.90698]
[1778184767354,35.05,80197.14,0.0,-0.04742,0.0001,2.90768]
[1778184772655,35.04,80197.0,0.0,-0.0474,0.0001,2.90675]
[1778184777691,35.04,80193.29,0.0,-0.04776,0.0001,2.92417]
[1778184782725,35.03,80192.49,0.0,-0.0478,0.0001,2.92645]
[1778184787760,35.03,80193.0,0.0,-0.04773,0.0001,2.92259]
[1778184792795,35.02,80193.13,0.0,-0.04768,0.0001,2.92056]
[1778184798756,35.02,80193.15,0.0,-0.04765,0.0001,2.91905]
[1778184798837,35.01,80193.32,0.0,-0.04763,0.0001,2.91797]
[1778184799451,35.01,80193.32,0.0,-0.04763,0.0001,2.91797]
[1778184799844,35.01,80193.47,0.0,-0.04761,0.0001,2.91698]
[1778184800176,35.01,80193.47,0.0,-0.04761,0.0001,2.91698]
[1778184800278,35.01,80193.4,0.0,-0.04762,0.0001,2.91731]
[1778184803321,35.01,80193.48,0.0,-0.0476,0.0001,2.91638]
[1778184803871,35.01,80193.58,0.0,-0.04758,0.0001,2.91536]
[1778184808907,35.0,80193.85,0.0,-0.04752,0.0001,2.91273]
[1778184813942,35.0,80194.34,0.0,-0.04733,0.0001,2.90135]
[1778184818656,34.99,80194.49,0.0,-0.0473,0.0001,2.89964]
[1778184818977,34.99,80194.68,0.0,-0.04728,0.0001,2.8985]
[1778184822998,34.99,80194.76,0.0,-0.04725,0.0001,2.89739]
[1778184823005,34.99,80194.96,0.0,-0.04723,0.0001,2.89621]
[1778184828040,34.98,80188.72,0.0,-0.0478,0.0001,2.92423]
[1778184831061,34.99,80182.72,0.0,-0.04841,0.0001,2.95385]
[1778184833077,34.99,80175.66,0.0,-0.04912,0.0001,2.98815]
[1778184838111,35.0,80173.37,0.0,-0.04938,0.0001,3.0007]
[1778184843146,35.0,80173.41,0.0,-0.04937,0.0001,2.99988]
[1778184848180,34.99,80178.74,0.0,-0.0488,0.0001,2.97244]
[1778184853215,34.99,80173.45,0.0,-0.04936,0.0001,2.99937]
[1778184855229,35.0,80166.65,0.0,-0.05005,0.0001,3.03261]
[1778184858105,35.0,80159.76,0.0,-0.05076,0.0001,3.06666]
[1778184863285,35.0,80163.2,0.0,-0.05043,0.0001,3.05102]
[1778184869328,35.01,80162.72,0.0,-0.05051,0.0001,3.05466]
[1778184874361,35.01,80162.33,0.0,-0.05045,0.0001,3.04972]
[1778184880404,35.02,80163.58,0.0,-0.05035,0.0001,3.04505]
[1778184885439,35.03,80163.94,0.0,-0.05034,0.0001,3.04447]
[1778184890474,35.03,80166.31,0.0,-0.05011,0.0001,3.03349]
[1778184893498,35.03,80158.83,0.0,-0.05088,0.0001,3.07036]
[1778184898530,35.03,80156.6,0.0,-0.05113,0.0001,3.08212]
[1778184900884,35.04,80163.05,0.0,-0.05048,0.0001,3.05122]
[1778184902570,35.03,80172.75,0.0,-0.0495,0.0001,3.00423]
[1778184907600,35.03,80174.29,0.0,-0.04935,0.0001,2.99678]
[1778184912634,35.03,80174.32,0.0,-0.04933,0.0001,2.99601]
[1778184918680,35.02,80175.91,0.0,-0.04912,0.0001,2.98563]
[1778184925727,35.01,80176.5,0.0,-0.049,0.0001,2.98013]
[1778184930770,35.01,80176.52,0.0,-0.04903,0.0001,2.98137]
[1778184935797,35.01,80175.65,0.0,-0.04896,0.0001,2.97609]
[1778184941839,35.02,80178.75,0.0,-0.0487,0.0001,2.96347]
[1778184946875,35.02,80179.13,0.0,-0.0487,0.0001,2.96347]
[1778184951910,35.03,80177.05,0.0,-0.04893,0.0001,2.97442]
[1778184956945,35.02,80176.71,0.0,-0.04894,0.0001,2.97489]
[1778184961980,35.02,80178.19,0.0,-0.04875,0.0001,2.96601]
[1778184963727,35.01,80177.99,0.0,-0.04877,0.0001,2.9666]
[1778184963828,35.01,80178.33,0.0,-0.04873,0.0001,2.96463]
[1778184964448,35.01,80178.33,0.0,-0.04873,0.0001,2.96463]
[1778184965002,35.01,80178.35,0.0,-0.04872,0.0001,2.96417]
[1778184966586,35.01,80178.35,0.0,-0.04872,0.0001,2.96417]
[1778184966687,35.01,80178.19,0.0,-0.04872,0.0001,2.96457]
[1778184972050,35.0,80178.27,0.0,-0.04867,0.0001,2.96207]
[1778184975984,35.0,80178.44,0.0,-0.04864,0.0001,2.96056]
[1778184975996,34.99,80178.61,0.0,-0.04861,0.0001,2.95906]
[1778184977760,34.99,80178.61,0.0,-0.0486,0.0001,2.95871]
[1778184978092,34.99,80179.49,0.0,-0.04851,0.0001,2.95419]
[1778184980376,34.99,80182.07,0.0,-0.04824,0.0001,2.9413]
[1778184981047,34.99,80182.07,0.0,-0.04824,0.0001,2.9413]
[1778184981148,34.99,80182.99,0.0,-0.04815,0.0001,2.93663]
[1778184984742,34.98,80182.59,0.0,-0.04817,0.0001,2.93758]
[1778184985146,34.98,80175.89,0.0,-0.04882,0.0001,2.96901]
[1778184985609,34.98,80175.89,0.0,-0.04882,0.0001,2.96901]
[1778184986153,34.98,80173.08,0.0,-0.04909,0.0001,2.98208]
[1778184986510,34.98,80173.08,0.0,-0.04909,0.0001,2.98208]
[1778184987160,34.98,80172.97,0.0,-0.04909,0.0001,2.98224]
[1778184992197,34.97,80167.67,0.0,-0.04946,0.0001,2.99773]
[1778184997233,34.96,80171.45,0.0,-0.04904,0.0001,2.97769]
[1778184997494,34.96,80171.45,0.0,-0.04904,0.0001,2.97769]
[1778184998237,34.96,80179.09,0.0,-0.04828,0.0001,2.94103]
[1778184998337,34.96,80179.09,0.0,-0.04828,0.0001,2.94103]
[1778184998946,34.96,80179.09,0.0,-0.04828,0.0001,2.94103]
[1778184999244,34.96,80182.11,0.0,-0.04798,0.0001,2.92639]
[1778185004541,34.95,80181.35,0.0,-0.04804,0.0001,2.92907]
[1778185004642,34.95,80180.72,0.0,-0.04809,0.0001,2.93145]
[1778185011332,34.96,80180.55,0.0,-0.04815,0.0001,2.93446]
[1778185016364,34.97,80180.73,0.0,-0.04817,0.0001,2.93566]
[1778185021402,34.98,80180.05,0.0,-0.04828,0.0001,2.94089]
[1778185026437,34.99,80181.31,0.0,-0.0482,0.0001,2.93692]
[1778185031475,35.0,80184.03,0.0,-0.04797,0.0001,2.92615]
[1778185033247,35.0,80184.03,0.0,-0.04797,0.0001,2.92615]
[1778185033488,35.0,80188.78,0.0,-0.04753,0.0001,2.90466]
[1778185036428,35.0,80189.31,0.0,-0.0475,0.0001,2.90309]
[1778185036457,35.01,80189.51,0.0,-0.04749,0.0001,2.90261]
[1778185041544,35.02,80189.1,0.0,-0.04757,0.0001,2.9068]
[1778185044056,35.02,80189.1,0.0,-0.04757,0.0001,2.9068]
[1778185045852,35.02,80188.74,0.0,-0.04764,0.0001,2.90983]
[1778185045936,35.03,80167.15,0.0,-0.04978,0.0001,3.01312]
[1778185046778,35.03,80167.15,0.0,-0.04978,0.0001,3.01312]
[1778185046812,35.03,80163.3,0.0,-0.05017,0.0001,3.03192]
[1778185052622,35.03,80163.09,0.0,-0.0501,0.0001,3.02628]
[1778185057632,35.04,80163.58,0.0,-0.05007,0.0001,3.02496]
[1778185062699,35.04,80165.24,0.0,-0.04994,0.0001,3.0186]
[1778185067734,35.05,80164.66,0.0,-0.05002,0.0001,3.0227]
[1778185072770,35.05,80157.38,0.0,-0.05079,0.0001,3.0591]
[1778185074199,35.05,80157.38,0.0,-0.05079,0.0001,3.0591]
[1778185074859,35.06,80157.5,0.0,-0.05078,0.0001,3.05895]
[1778185081833,35.06,80154.75,0.0,-0.0511,0.0001,3.07379]
[1778185086871,35.07,80154.67,0.0,-0.05112,0.0001,3.07506]
[1778185088881,35.07,80145.54,0.0,-0.05207,0.0001,3.11992]
[1778185092910,35.07,80138.51,0.0,-0.05281,0.0001,3.15487]
[1778185097945,35.07,80137.93,0.0,-0.05288,0.0001,3.15798]
[1778185102981,35.07,80134.86,0.0,-0.0532,0.00011,3.17334]
[1778185104515,35.07,80134.05,0.0,-0.05329,0.00011,3.17737]
[1778185108848,35.07,80136.04,0.0,-0.05308,0.00011,3.16758]
[1778185116075,35.07,80136.59,0.0,-0.0529,0.00011,3.15701]
[1778185121108,35.07,80136.73,0.0,-0.05289,0.00011,3.15653]
[1778185124128,35.07,80129.04,0.0,-0.05371,0.00011,3.19471]
[1778185129164,35.07,80129.51,0.0,-0.05366,0.00011,3.19225]
[1778185134199,35.07,80128.89,0.0,-0.05372,0.00011,3.19523]
[1778185138404,35.07,80129.77,0.0,-0.05363,0.00011,3.1908]
[1778185138448,35.07,80129.68,0.0,-0.05364,0.00011,3.19124]
[1778185139001,35.07,80129.68,0.0,-0.05364,0.00011,3.19124]
[1778185139234,35.07,80129.68,0.0,-0.05364,0.00011,3.19123]
[1778185144269,35.07,80135.82,0.0,-0.05298,0.00011,3.16075]
[1778185149305,35.07,80139.64,0.0,-0.05259,0.0001,3.14212]
[1778185154339,35.08,80140.87,0.0,-0.05247,0.0001,3.13642]
[1778185159375,35.08,80141.01,0.0,-0.05246,0.0001,3.13611]
[1778185164465,35.08,80140.94,0.0,-0.05247,0.0001,3.13675]
[1778185170453,35.08,80140.88,0.0,-0.05249,0.0001,3.13756]
[1778185175487,35.08,80140.88,0.0,-0.05238,0.0001,3.12985]
[1778185181531,35.08,80140.51,0.0,-0.05242,0.0001,3.13215]
[1778185186566,35.09,80139.08,0.0,-0.05258,0.0001,3.13958]
[1778185191601,35.09,80138.36,0.0,-0.05266,0.0001,3.14345]
[1778185196636,35.09,80135.07,0.0,-0.05302,0.00011,3.15991]
[1778185201671,35.09,80139.4,0.0,-0.05257,0.0001,3.13879]
[1778185210453,35.09,80138.71,0.0,-0.05265,0.0001,3.14278]
[1778185211741,35.09,80138.37,0.0,-0.05269,0.0001,3.14452]
[1778185215769,35.09,80138.04,0.0,-0.05273,0.0001,3.14638]
[1778185220359,35.09,80139.47,0.0,-0.05258,0.0001,3.13952]
[1778185220452,35.09,80139.47,0.0,-0.05258,0.0001,3.13952]
[1778185220454,35.09,80139.18,0.0,-0.05261,0.0001,3.14107]
[1778185225839,35.1,80138.8,0.0,-0.05266,0.0001,3.14327]
[1778185227227,35.1,80138.8,0.0,-0.05266,0.0001,3.14327]
[1778185227301,35.1,80137.82,0.0,-0.05277,0.0001,3.14821]
[1778185228443,35.1,80137.82,0.0,-0.05277,0.0001,3.14821]
[1778185233895,35.1,80132.75,0.0,-0.05318,0.00011,3.16543]
[1778185238932,35.1,80131.03,0.0,-0.05337,0.00011,3.17404]
[1778185243968,35.1,80125.89,0.0,-0.05391,0.00011,3.19956]
[1778185248410,35.1,80124.05,0.0,-0.05411,0.00011,3.20863]
[1778185249852,35.1,80123.28,0.0,-0.05419,0.00011,3.21239]
[1778185254286,35.1,80117.55,0.0,-0.0548,0.00011,3.24077]
[1778185256024,35.1,80115.71,0.0,-0.05499,0.00011,3.24982]
[1778185262096,35.09,80106.71,0.0,-0.05596,0.00011,3.29428]
[1778185266124,35.09,80116.91,0.0,-0.05483,0.00011,3.24214]
[1778185267083,35.09,80116.91,0.0,-0.05483,0.00011,3.24214]
[1778185272166,35.09,80120.45,0.0,-0.05443,0.00011,3.22382]
[1778185277201,35.08,80121.52,0.0,-0.05431,0.00011,3.21814]
[1778185282235,35.08,80119.7,0.0,-0.0545,0.00011,3.22693]
[1778185289285,35.08,80121.51,0.0,-0.0543,0.00011,3.21743]
[1778185294320,35.08,80122.07,0.0,-0.05411,0.00011,3.20619]
[1778185299355,35.08,80121.88,0.0,-0.05412,0.00011,3.20694]
[1778185304396,35.08,80122.39,0.0,-0.05406,0.00011,3.20419]
[1778185309426,35.08,80122.27,0.0,-0.05407,0.00011,3.20461]
[1778185314462,35.08,80122.52,0.0,-0.05404,0.00011,3.20317]
[1778185319496,35.08,80122.61,0.0,-0.05403,0.00011,3.20255]
[1778185323526,35.08,80131.75,0.0,-0.05305,0.00011,3.15707]
[1778185328559,35.08,80133.86,0.0,-0.05283,0.00011,3.14684]
[1778185336615,35.08,80133.51,0.0,-0.05288,0.00011,3.14899]
[1778185341650,35.08,80135.38,0.0,-0.05269,0.0001,3.14007]
[1778185347698,35.08,80135.8,0.0,-0.05266,0.0001,3.13843]
[1778185351446,35.08,80140.7,0.0,-0.05203,0.0001,3.1066]
[1778185356761,35.08,80149.69,0.0,-0.05111,0.0001,3.0633]
[1778185361796,35.09,80152.01,0.0,-0.05089,0.0001,3.05295]
[1778185366832,35.09,80154.92,0.0,-0.05062,0.0001,3.03994]
[1778185371869,35.1,80154.29,0.0,-0.0507,0.0001,3.04407]
[1778185376903,35.1,80154.66,0.0,-0.05069,0.0001,3.04337]
[1778185381939,35.11,80157.21,0.0,-0.05045,0.0001,3.03215]
[1778185384960,35.11,80165.29,0.0,-0.04965,0.0001,2.99407]
[1778185392601,35.12,80166.78,0.0,-0.04953,0.0001,2.98816]
[1778185399763,35.12,80166.12,0.0,-0.04964,0.0001,2.99342]
[1778185405102,35.14,80168.74,0.0,-0.04943,0.0001,2.98353]
[1778185410136,35.14,80170.73,0.0,-0.04926,0.0001,2.97557]
[1778185412151,35.15,80175.34,0.0,-0.0487,0.0001,2.94643]
[1778185417189,35.15,80174.95,0.0,-0.04878,0.0001,2.95039]
[1778185422225,35.16,80174.6,0.0,-0.04885,0.0001,2.95383]
[1778185427259,35.17,80174.53,0.0,-0.0489,0.0001,2.95591]
[1778185434308,35.18,80174.26,0.0,-0.04897,0.0001,2.95961]
[1778185439343,35.19,80174.19,0.0,-0.04902,0.0001,2.96163]
[1778185443696,35.19,80174.09,0.0,-0.04905,0.0001,2.96311]
[1778185443983,35.19,80174.09,0.0,-0.04905,0.0001,2.96311]
[1778185444378,35.2,80173.9,0.0,-0.04908,0.0001,2.96468]
[1778185446816,35.2,80173.9,0.0,-0.04908,0.0001,2.96468]
[1778185446917,35.19,80173.84,0.0,-0.04907,0.0001,2.9642]
[1778185452079,35.18,80173.48,0.0,-0.04907,0.0001,2.96402]
[1778185452434,35.18,80173.42,0.0,-0.04906,0.0001,2.96392]
[1778185455161,35.18,80173.45,0.0,-0.04905,0.0001,2.9634]
[1778185460490,35.17,80173.79,0.0,-0.04897,0.0001,2.95916]
[1778185463920,35.17,80173.68,0.0,-0.04896,0.0001,2.95894]
[1778185464518,35.16,80173.64,0.0,-0.04895,0.0001,2.95839]
[1778185467932,35.16,80173.54,0.0,-0.04894,0.0001,2.95813]
[1778185468546,35.16,80173.68,0.0,-0.04892,0.0001,2.95673]
[1778185476603,35.14,80173.4,0.0,-0.04876,0.0001,2.9473]
[1778185482398,35.13,80173.12,0.0,-0.04875,0.0001,2.94654]
[1778185484792,35.13,80172.89,0.0,-0.04876,0.0001,2.94728]
[1778185484660,35.13,80166.36,0.0,-0.0494,0.0001,2.97793]
[1778185485626,35.13,80166.36,0.0,-0.0494,0.0001,2.97793]
[1778185486605,35.13,80164.96,0.0,-0.04953,0.0001,2.98372]
[1778185486701,35.12,80161.99,0.0,-0.0498,0.0001,2.99698]
[1778185487072,35.12,80161.99,0.0,-0.0498,0.0001,2.99698]
[1778185487694,35.12,80161.99,0.0,-0.0498,0.0001,2.99658]
[1778185489026,35.12,80160.27,0.0,-0.04996,0.0001,3.00441]
[1778185489694,35.12,80159.44,0.0,-0.05004,0.0001,3.00796]
[1778185489905,35.12,80159.44,0.0,-0.05004,0.0001,3.00796]
[1778185490701,35.12,80160.67,0.0,-0.0499,0.0001,3.00163]
[1778185491608,35.12,80160.67,0.0,-0.0499,0.0001,3.00163]
[1778185491660,35.11,80160.47,0.0,-0.04991,0.0001,3.00214]
[1778185496574,35.11,80160.67,0.0,-0.04986,0.0001,2.99945]
[1778185496745,35.1,80160.7,0.0,-0.04984,0.0001,2.99888]
[1778185499582,35.1,80158.57,0.0,-0.05004,0.0001,3.00823]
[1778185499766,35.1,80157.3,0.0,-0.05016,0.0001,3.0139]
[1778185501016,35.1,80156.9,0.0,-0.05019,0.0001,3.01538]
[1778185501780,35.1,80157.06,0.0,-0.05017,0.0001,3.01416]
[1778185502009,35.1,80157.06,0.0,-0.05017,0.0001,3.01416]
[1778185502788,35.09,80157.06,0.0,-0.05016,0.0001,3.01371]
[1778185503795,35.09,80149.33,0.0,-0.05093,0.0001,3.05053]
[1778185508829,35.08,80141.87,0.0,-0.05165,0.0001,3.08426]
[1778185509592,35.08,80141.87,0.0,-0.05165,0.0001,3.08426]
[1778185509618,35.08,80141.87,0.0,-0.05165,0.0001,3.08426]
[1778185509837,35.08,80140.92,0.0,-0.05174,0.0001,3.08837]
[1778185514579,35.08,80142.57,0.0,-0.05158,0.0001,3.08089]
[1778185514635,35.08,80142.57,0.0,-0.05158,0.0001,3.08089]
[1778185514681,35.08,80142.6,0.0,-0.05158,0.0001,3.08089]
[1778185516929,35.08,80142.95,0.0,-0.05153,0.0001,3.07862]
[1778185520481,35.07,80142.66,0.0,-0.05152,0.0001,3.07838]
[1778185520522,35.07,80140.76,0.0,-0.0517,0.0001,3.08654]
[1778185521464,35.06,80134.76,0.0,-0.05231,0.0001,3.11536]
[1778185523166,35.06,80131.63,0.0,-0.05263,0.00011,3.13014]
[1778185523228,35.06,80130.88,0.0,-0.05271,0.00011,3.13383]
[1778185524293,35.06,80130.88,0.0,-0.05271,0.00011,3.13383]
[1778185530985,35.04,80134.01,0.0,-0.05229,0.0001,3.11414]
[1778185536020,35.03,80135.24,0.0,-0.05197,0.0001,3.09703]
[1778185541054,35.02,80136.04,0.0,-0.05183,0.0001,3.09025]
[1778185546091,35.01,80136.91,0.0,-0.05168,0.0001,3.08317]
[1778185549521,35.0,80138.64,0.0,-0.05147,0.0001,3.07361]
[1778185549623,35.0,80139.06,0.0,-0.05141,0.0001,3.07048]
[1778185552514,34.99,80139.36,0.0,-0.05137,0.0001,3.06848]
[1778185552615,34.99,80139.42,0.0,-0.05134,0.0001,3.06712]
[1778185559181,34.98,80140.19,0.0,-0.05119,0.0001,3.06021]
[1778185564217,34.96,80140.2,0.0,-0.05114,0.0001,3.05758]
[1778185568445,34.96,80140.21,0.0,-0.0511,0.0001,3.056]
[1778185568540,34.95,80140.42,0.0,-0.05106,0.0001,3.05396]
[1778185574254,34.95,80140.64,0.0,-0.05099,0.0001,3.05088]
[1778185576846,34.94,80141.12,0.0,-0.05092,0.0001,3.04755]
[1778185576947,34.94,80142.28,0.0,-0.05078,0.0001,3.04092]
[1778185579823,34.94,80142.28,0.0,-0.05078,0.0001,3.04092]
[1778185579924,34.93,80142.14,0.0,-0.05077,0.0001,3.04014]
[1778185586591,34.92,80142.03,0.0,-0.05075,0.0001,3.03922]
[1778185593181,34.9,80141.64,0.0,-0.05057,0.0001,3.02836]
[1778185599464,34.89,80140.97,0.0,-0.05057,0.0001,3.02836]
[1778185605507,34.88,80140.84,0.0,-0.05052,0.0001,3.02625]
[1778185613321,34.86,80140.86,0.0,-0.05045,0.0001,3.02298]
[1778185619604,34.85,80141.2,0.0,-0.05035,0.0001,3.01822]
[1778185624640,34.84,80142.67,0.0,-0.05016,0.0001,3.00894]
[1778185630682,34.83,80141.68,0.0,-0.05021,0.0001,3.01119]
[1778185637732,34.82,80141.05,0.0,-0.05021,0.0001,3.01125]
[1778185642765,34.81,80140.55,0.0,-0.05022,0.0001,3.01155]
[1778185647801,34.81,80140.27,0.0,-0.05024,0.0001,3.01292]
[1778185652836,34.8,80140.39,0.0,-0.05008,0.0001,3.00293]
[1778185656376,34.8,80142.47,0.0,-0.04984,0.0001,2.99164]
[1778185656867,34.79,80148.25,0.0,-0.04925,0.0001,2.9634]
[1778185661899,34.79,80150.67,0.0,-0.04897,0.0001,2.95002]
[1778185662030,34.79,80150.67,0.0,-0.04897,0.0001,2.95002]
[1778185662906,34.79,80150.24,0.0,-0.04901,0.0001,2.95176]
[1778185667942,34.78,80151.44,0.0,-0.04885,0.0001,2.9444]
[1778185672978,34.77,80152.26,0.0,-0.04874,0.0001,2.93891]
[1778185678022,34.77,80152.95,0.0,-0.04864,0.0001,2.93409]
[1778185683642,34.76,80152.91,0.0,-0.04861,0.0001,2.93281]
[1778185686680,34.76,80159.41,0.0,-0.04796,0.0001,2.90146]
[1778185691716,34.76,80158.09,0.0,-0.04812,0.0001,2.90912]
[1778185698153,34.76,80157.74,0.0,-0.04815,0.0001,2.91084]
[1778185703955,34.76,80157.72,0.0,-0.04812,0.0001,2.90938]
[1778185711243,34.75,80157.45,0.0,-0.04799,0.0001,2.90099]
[1778185712758,34.75,80157.45,0.0,-0.04799,0.0001,2.90099]
[1778185712859,34.75,80156.83,0.0,-0.04804,0.0001,2.90344]
[1778185713635,34.75,80156.83,0.0,-0.04804,0.0001,2.90344]
[1778185713734,34.75,80156.83,0.0,-0.04804,0.0001,2.90319]
[1778185716162,34.74,80156.83,0.0,-0.04803,0.0001,2.90294]
[1778185716686,34.74,80156.83,0.0,-0.04803,0.0001,2.90294]
[1778185716690,34.74,80164.89,0.0,-0.04723,0.0001,2.86434]
[1778185722321,34.74,80170.2,0.0,-0.0467,0.0001,2.83855]
[1778185724522,34.74,80169.76,0.0,-0.04674,0.0001,2.84046]
[1778185724568,34.74,80171.11,0.0,-0.0466,0.0001,2.83385]
[1778185725390,34.74,80171.11,0.0,-0.0466,0.0001,2.83385]
[1778185725445,34.74,80171.15,0.0,-0.0466,0.0001,2.83366]
[1778185726919,34.74,80171.15,0.0,-0.0466,0.0001,2.83366]
[1778185726985,34.74,80171.22,0.0,-0.04658,0.0001,2.83306]
[1778185727441,34.74,80171.22,0.0,-0.04658,0.0001,2.83306]
[1778185727460,34.74,80171.5,0.0,-0.04656,0.0001,2.83175]
[1778185728429,34.74,80171.5,0.0,-0.04656,0.0001,2.83175]
[1778185728466,34.73,80171.69,0.0,-0.04654,0.0001,2.83073]
[1778185734406,34.73,80171.84,0.0,-0.04651,0.0001,2.82925]
[1778185738442,34.73,80171.16,0.0,-0.04657,0.0001,2.83218]
[1778185738536,34.73,80171.16,0.0,-0.04657,0.0001,2.83218]
[1778185738637,34.73,80174.28,0.0,-0.04626,0.0001,2.81722]
[1778185741455,34.73,80180.58,0.0,-0.04565,9e-05,2.78773]
[1778185746495,34.73,80186.24,0.0,-0.04511,9e-05,2.76123]
[1778185750518,34.72,80197.97,0.0,-0.04399,9e-05,2.70651]
[1778185755554,34.71,80199.07,0.0,-0.04384,9e-05,2.69875]
[1778185760591,34.7,80198.92,0.0,-0.04382,9e-05,2.69774]
[1778185765623,34.7,80198.68,0.0,-0.04385,9e-05,2.69926]
[1778185770659,34.7,80194.73,0.0,-0.04418,9e-05,2.71552]
[1778185775694,34.69,80187.95,0.0,-0.04468,9e-05,2.73804]
[1778185782748,34.68,80188.49,0.0,-0.04456,9e-05,2.73205]
[1778185790799,34.66,80188.26,0.0,-0.0445,9e-05,2.72915]
[1778185795835,34.65,80187.26,0.0,-0.04454,9e-05,2.73127]
[1778185800871,34.64,80186.9,0.0,-0.04452,9e-05,2.73046]
[1778185801877,34.64,80179.13,0.0,-0.04525,9e-05,2.7657]
[1778185806913,34.63,80174.62,0.0,-0.04564,0.0001,2.78477]
[1778185811947,34.62,80170.62,0.0,-0.04599,0.0001,2.80204]
[1778185816982,34.61,80169.17,0.0,-0.04607,0.0001,2.80573]
[1778185822017,34.59,80169.45,0.0,-0.04598,0.0001,2.80139]
[1778185824031,34.59,80162.01,0.0,-0.04667,0.0001,2.83498]
[1778185829068,34.57,80161.64,0.0,-0.04664,0.0001,2.83345]
[1778185835071,34.56,80159.39,0.0,-0.04669,0.0001,2.83363]
[1778185837071,34.56,80159.4,0.0,-0.04669,0.0001,2.83372]
[1778185837441,34.57,80159.44,0.0,-0.04671,0.0001,2.83471]
[1778185838070,34.57,80159.44,0.0,-0.04671,0.0001,2.83471]
[1778185838911,34.57,80158.48,0.0,-0.04682,0.0001,2.83982]
[1778185839136,34.57,80158.53,0.0,-0.04682,0.0001,2.84017]
[1778185839902,34.57,80158.53,0.0,-0.04682,0.0001,2.84017]
[1778185840004,34.58,80159.42,0.0,-0.04675,0.0001,2.83657]
[1778185845179,34.59,80159.58,0.0,-0.04679,0.0001,2.83874]
[1778185847765,34.59,80159.58,0.0,-0.04679,0.0001,2.83874]
[1778185847865,34.6,80159.67,0.0,-0.04682,0.0001,2.84005]
[1778185850605,34.6,80159.66,0.0,-0.04685,0.0001,2.84125]
[1778185851221,34.6,80159.65,0.0,-0.04686,0.0001,2.84188]
[1778185858432,34.62,80159.79,0.0,-0.0469,0.0001,2.84408]
[1778185858595,34.62,80159.79,0.0,-0.0469,0.0001,2.84408]
[1778185858740,34.62,80159.79,0.0,-0.0469,0.0001,2.84408]
[1778185858810,34.62,80158.91,0.0,-0.04701,0.0001,2.84937]
[1778185859398,34.62,80158.91,0.0,-0.04701,0.0001,2.84937]
[1778185859468,34.62,80158.91,0.0,-0.04701,0.0001,2.84937]
[1778185859523,34.62,80127.74,0.0,-0.05014,0.0001,2.99871]
[1778185860498,34.62,80127.74,0.0,-0.05014,0.0001,2.99871]
[1778185860618,34.62,80120.34,0.0,-0.05092,0.0001,3.03545]
[1778185861394,34.62,80120.34,0.0,-0.05092,0.0001,3.03545]
[1778185861600,34.62,80118.2,0.0,-0.05114,0.0001,3.04596]
[1778185865835,34.63,80123.34,0.0,-0.05062,0.0001,3.02133]
[1778185871393,34.64,80123.69,0.0,-0.05062,0.0001,3.02155]
[1778185876428,34.64,80124.77,0.0,-0.05055,0.0001,3.01797]
[1778185882054,34.65,80129.13,0.0,-0.05012,0.0001,2.99788]
[1778185884434,34.65,80131.58,0.0,-0.04989,0.0001,2.98696]
[1778185884859,34.65,80150.8,0.0,-0.04796,0.0001,2.89494]
[1778185885835,34.65,80150.8,0.0,-0.04796,0.0001,2.89494]
[1778185885925,34.65,80155.18,0.0,-0.04752,0.0001,2.87378]
[1778185887482,34.65,80155.18,0.0,-0.04751,0.0001,2.8734]
[1778185887583,34.65,80153.84,0.0,-0.04764,0.0001,2.87956]
[1778185889775,34.65,80153.96,0.0,-0.04762,0.0001,2.8788]
[1778185894917,34.64,80154.81,0.0,-0.0474,0.0001,2.86593]
[1778185900607,34.64,80154.19,0.0,-0.04743,0.0001,2.86759]
[1778185905633,34.64,80155.32,0.0,-0.04731,0.0001,2.86152]
[1778185905734,34.63,80155.24,0.0,-0.04731,0.0001,2.86171]
[1778185911687,34.63,80154.07,0.0,-0.04741,0.0001,2.86621]
[1778185914975,34.63,80150.54,0.0,-0.04775,0.0001,2.88258]
[1778185915001,34.63,80149.0,0.0,-0.0479,0.0001,2.88972]
[1778185920750,34.62,80144.12,0.0,-0.04835,0.0001,2.91166]
[1778185926130,34.62,80145.23,0.0,-0.04822,0.0001,2.90534]
[1778185926789,34.62,80143.72,0.0,-0.04837,0.0001,2.9123]
[1778185926890,34.62,80136.62,0.0,-0.04908,0.0001,2.94614]
[1778185932412,34.61,80131.77,0.0,-0.04956,0.0001,2.96889]
[1778185937871,34.6,80124.73,0.0,-0.05024,0.0001,3.00103]
[1778185945687,34.6,80123.98,0.0,-0.05031,0.0001,3.00444]
[1778185946757,34.6,80123.98,0.0,-0.05031,0.0001,3.00444]
[1778185946920,34.6,80123.98,0.0,-0.05031,0.0001,3.00444]
[1778185947021,34.6,80129.72,0.0,-0.04972,0.0001,2.97682]
[1778185947789,34.6,80129.72,0.0,-0.04972,0.0001,2.97682]
[1778185947941,34.61,80129.72,0.0,-0.04974,0.0001,2.97745]
[1778185949903,34.61,80130.95,0.0,-0.04961,0.0001,2.97149]
[1778185949978,34.61,80130.48,0.0,-0.04965,0.0001,2.97341]
[1778185952598,34.6,80129.61,0.0,-0.0496,0.0001,2.96896]
[1778185952976,34.6,80128.55,0.0,-0.04971,0.0001,2.97375]
[1778185957544,34.59,80125.87,0.0,-0.04995,0.0001,2.98537]
[1778185958011,34.59,80125.85,0.0,-0.04995,0.0001,2.98511]
[1778185959173,34.59,80125.85,0.0,-0.04995,0.0001,2.98511]
[1778185959274,34.59,80126.71,0.0,-0.04985,0.0001,2.98056]
[1778185966067,34.58,80127.74,0.0,-0.04969,0.0001,2.97303]
[1778185969339,34.58,80127.8,0.0,-0.04967,0.0001,2.97204]
[1778185969351,34.58,80128.48,0.0,-0.04959,0.0001,2.9684]
[1778185970674,34.57,80128.48,0.0,-0.04959,0.0001,2.96805]
[1778185971368,34.57,80128.48,0.0,-0.04959,0.0001,2.96805]
[1778185971103,34.57,80128.04,0.0,-0.04962,0.0001,2.96984]
[1778185972110,34.57,80128.8,0.0,-0.04954,0.0001,2.96581]
[1778185973877,34.57,80131.51,0.0,-0.04926,0.0001,2.95235]
[1778185974123,34.57,80134.52,0.0,-0.04894,0.0001,2.93749]
[1778185977144,34.56,80141.65,0.0,-0.04821,0.0001,2.90235]
[1778185977600,34.56,80141.65,0.0,-0.04821,0.0001,2.90235]
[1778185978153,34.56,80142.01,0.0,-0.04817,0.0001,2.90037]
[1778185979158,34.56,80148.75,0.0,-0.04749,0.0001,2.86801]
[1778185979411,34.56,80148.75,0.0,-0.04749,0.0001,2.86801]
[1778185980167,34.56,80151.18,0.0,-0.04725,0.0001,2.85626]
[1778185985201,34.56,80149.98,0.0,-0.04735,0.0001,2.86104]
[1778185989730,34.55,80148.92,0.0,-0.04744,0.0001,2.86539]
[1778185990236,34.55,80149.36,0.0,-0.04739,0.0001,2.86315]
[1778185995270,34.55,80149.06,0.0,-0.0474,0.0001,2.8637]
[1778185998393,34.55,80145.91,0.0,-0.04769,0.0001,2.87779]
[1778185998396,34.54,80138.53,0.0,-0.04842,0.0001,2.91234]
[1778186003641,34.54,80137.77,0.0,-0.04847,0.0001,2.9149]
[1778186004336,34.53,80138.33,0.0,-0.04839,0.0001,2.91094]
[1778186004473,34.53,80138.33,0.0,-0.04839,0.0001,2.91094]
[1778186005341,34.53,80138.71,0.0,-0.04834,0.0001,2.90887]
[1778186010376,34.53,80125.93,0.0,-0.04961,0.0001,2.96909]
[1778186011884,34.53,80123.44,0.0,-0.04974,0.0001,2.97319]
[1778186012390,34.52,80123.43,0.0,-0.04974,0.0001,2.973]
[1778186016343,34.52,80123.87,0.0,-0.04968,0.0001,2.96999]
[1778186018807,34.52,80124.4,0.0,-0.04959,0.0001,2.96605]
[1778186018908,34.51,80124.91,0.0,-0.04953,0.0001,2.9629]
[1778186023882,34.51,80126.63,0.0,-0.04933,0.0001,2.95357]
[1778186023983,34.51,80128.31,0.0,-0.04915,0.0001,2.9448]
[1778186025406,34.51,80128.31,0.0,-0.04915,0.0001,2.9448]
[1778186026252,34.5,80128.26,0.0,-0.04914,0.0001,2.94442]
[1778186030256,34.5,80117.95,0.0,-0.05017,0.0001,2.99308]
[1778186034016,34.49,80112.63,0.0,-0.05071,0.0001,3.01886]
[1778186034115,34.5,80112.62,0.0,-0.05073,0.0001,3.01958]
[1778186034883,34.5,80112.62,0.0,-0.05073,0.0001,3.01958]
[1778186034984,34.5,80112.89,0.0,-0.05071,0.0001,3.01855]
[1778186040596,34.51,80113.81,0.0,-0.05065,0.0001,3.01582]
[1778186041784,34.51,80113.81,0.0,-0.05065,0.0001,3.01582]
[1778186044232,34.5,80113.59,0.0,-0.05066,0.0001,3.01644]
[1778186044333,34.5,80112.21,0.0,-0.0508,0.0001,3.02299]
[1778186046678,34.5,80112.79,0.0,-0.05073,0.0001,3.01967]
[1778186046782,34.5,80112.61,0.0,-0.05074,0.0001,3.02031]
[1778186049720,34.5,80114.62,0.0,-0.05052,0.0001,3.00997]
[1778186049770,34.5,80115.79,0.0,-0.0504,0.0001,3.004]
[1778186053531,34.5,80114.82,0.0,-0.05049,0.0001,3.00832]
[1778186053630,34.49,80114.63,0.0,-0.0505,0.0001,3.00904]
[1778186058718,34.49,80114.35,0.0,-0.05051,0.0001,3.00911]
[1778186063752,34.48,80112.02,0.0,-0.05073,0.0001,3.01942]
[1778186069795,34.48,80111.38,0.0,-0.05077,0.0001,3.02169]
[1778186075837,34.48,80109.39,0.0,-0.05084,0.0001,3.02252]
[1778186080871,34.48,80108.42,0.0,-0.05094,0.0001,3.02716]
[1778186086914,34.47,80108.24,0.0,-0.05095,0.00011,3.02762]
[1778186091555,34.47,80106.52,0.0,-0.05111,0.00011,3.0351]
[1778186092956,34.47,80094.28,0.0,-0.0524,0.00011,3.09541]
[1778186093870,34.47,80094.28,0.0,-0.0524,0.00011,3.09541]
[1778186093969,34.47,80090.35,0.0,-0.05283,0.00011,3.11537]
[1778186098998,34.47,80091.89,0.0,-0.05267,0.00011,3.10803]
[1778186102848,34.47,80091.87,0.0,-0.05268,0.00011,3.1086]
[1778186103027,34.47,80091.7,0.0,-0.0527,0.00011,3.10961]
[1778186103628,34.47,80091.7,0.0,-0.0527,0.00011,3.10961]
[1778186104034,34.47,80091.95,0.0,-0.05268,0.00011,3.10852]
[1778186109069,34.48,80091.94,0.0,-0.0527,0.00011,3.1095]
[1778186110078,34.48,80098.45,0.0,-0.052,0.00011,3.07698]
[1778186112091,34.48,80091.63,0.0,-0.05274,0.00011,3.11137]
[1778186117126,34.48,80093.13,0.0,-0.0526,0.00011,3.1047]
[1778186122161,34.49,80093.34,0.0,-0.05259,0.00011,3.10444]
[1778186127196,34.49,80093.66,0.0,-0.05258,0.00011,3.10369]
[1778186133238,34.49,80092.11,0.0,-0.05264,0.00011,3.10424]
[1778186138274,34.5,80088.99,0.0,-0.05299,0.00011,3.12061]
[1778186142301,34.5,80095.55,0.0,-0.05229,0.00011,3.0883]
[1778186147336,34.5,80097.4,0.0,-0.05211,0.00011,3.07995]
[1778186151364,34.51,80103.19,0.0,-0.05152,0.00011,3.052]
[1778186156402,34.51,80101.69,0.0,-0.0517,0.00011,3.06061]
[1778186161434,34.52,80106.17,0.0,-0.05125,0.00011,3.03961]
[1778186167476,34.52,80107.62,0.0,-0.05113,0.00011,3.03399]
[1778186173518,34.53,80108.5,0.0,-0.05107,0.00011,3.03123]
[1778186178553,34.54,80107.13,0.0,-0.05124,0.00011,3.03933]
[1778186183588,34.54,80104.14,0.0,-0.05159,0.00011,3.05543]
[1778186188623,34.55,80098.12,0.0,-0.05225,0.00011,3.0865]
[1778186193658,34.55,80097.04,0.0,-0.05226,0.00011,3.08466]
[1778186198693,34.55,80096.55,0.0,-0.05234,0.00011,3.08803]
[1778186206280,34.56,80096.45,0.0,-0.05236,0.00011,3.08925]
[1778186211788,34.57,80095.47,0.0,-0.0525,0.00011,3.09588]
[1778186217602,34.57,80091.44,0.0,-0.05295,0.00011,3.11677]
[1778186223869,34.57,80091.23,0.0,-0.053,0.00011,3.11876]
[1778186228904,34.58,80092.04,0.0,-0.05292,0.00011,3.11535]
[1778186233939,34.58,80092.41,0.0,-0.0529,0.00011,3.11418]
[1778186239013,34.58,80091.92,0.0,-0.05297,0.00011,3.1173]
[1778186241600,34.58,80090.92,0.0,-0.05308,0.00011,3.12244]
[1778186241609,34.58,80080.7,0.0,-0.0542,0.00011,3.17408]
[1778186242322,34.58,80060.39,0.0,-0.05647,0.00011,3.27819]
[1778186243355,34.58,80048.6,0.0,-0.05783,0.00012,3.33947]
[1778186247078,34.58,80039.92,0.0,-0.05883,0.00012,3.38419]
[1778186250257,34.58,80026.63,0.0,-0.06038,0.00012,3.45364]
[1778186254570,34.57,80010.27,0.0,-0.0622,0.00012,3.53135]
[1778186259796,34.56,80008.68,0.0,-0.06235,0.00012,3.53794]
[1778186261179,34.55,80003.05,0.0,-0.06301,0.00012,3.5669]
[1778186262186,34.55,79996.19,0.0,-0.06387,0.00013,3.6043]
[1778186264628,34.55,79988.66,0.0,-0.06478,0.00013,3.64389]
[1778186265466,34.54,79978.67,0.0,-0.06605,0.00013,3.69845]
[1778186270475,34.53,79976.96,0.0,-0.0662,0.00013,3.70495]
[1778186270576,34.53,79945.04,0.0,-0.07041,0.00014,3.88395]
[1778186275652,34.49,79949.14,0.0,-0.06962,0.00013,3.85055]
[1778186275289,34.49,79958.08,0.0,-0.06842,0.00013,3.79991]
[1778186276303,34.47,79966.11,0.0,-0.06728,0.00013,3.75104]
[1778186277301,34.45,79960.29,0.0,-0.0679,0.00013,3.77742]
[1778186278320,34.45,79960.29,0.0,-0.0679,0.00013,3.77742]
[1778186278415,34.45,79949.61,0.0,-0.06932,0.00013,3.83783]
[1778186279584,34.45,79949.61,0.0,-0.06932,0.00013,3.83783]
[1778186279686,34.45,79950.76,0.0,-0.06916,0.00013,3.8311]
[1778186280653,34.44,79960.38,0.0,-0.06786,0.00013,3.77574]
[1778186282337,34.43,79966.51,0.0,-0.06701,0.00013,3.73938]
[1778186284401,34.43,79993.71,0.0,-0.06348,0.00013,3.5869]
[1778186287383,34.42,79999.4,0.0,-0.06272,0.00012,3.5537]
[1778186288482,34.41,80020.92,0.0,-0.06007,0.00012,3.43703]
[1778186294299,34.41,80022.85,0.0,-0.05982,0.00012,3.42557]
[1778186301481,34.42,80021.66,0.0,-0.06002,0.00012,3.43442]
[1778186303495,34.42,80015.23,0.0,-0.0608,0.00012,3.46944]
[1778186305512,34.42,80005.94,0.0,-0.06195,0.00012,3.52004]
[1778186310520,34.43,80001.79,0.0,-0.06248,0.00012,3.54314]
[1778186315579,34.43,80002.89,0.0,-0.06222,0.00012,3.5293]
[1778186320614,34.43,80003.86,0.0,-0.06212,0.00012,3.52476]
[1778186323979,34.44,80002.51,0.0,-0.06229,0.00012,3.5325]
[1778186324643,34.44,80007.6,0.0,-0.06167,0.00012,3.50508]
[1778186324780,34.44,80007.6,0.0,-0.06167,0.00012,3.50508]
[1778186325649,34.44,80009.52,0.0,-0.06144,0.00012,3.49484]
[1778186330023,34.44,80014.32,0.0,-0.06087,0.00012,3.46978]
[1778186330684,34.44,80016.46,0.0,-0.06062,0.00012,3.45852]
[1778186334539,34.44,80013.21,0.0,-0.06103,0.00012,3.47669]
[1778186334713,34.44,80007.23,0.0,-0.06176,0.00012,3.50917]
[1778186337687,34.45,80005.05,0.0,-0.06204,0.00012,3.52134]
[1778186337733,34.45,80005.3,0.0,-0.06201,0.00012,3.52013]
[1778186338415,34.45,80005.3,0.0,-0.06201,0.00012,3.52013]
[1778186338742,34.45,80005.13,0.0,-0.06204,0.00012,3.52119]
[1778186341474,34.45,80006.9,0.0,-0.06183,0.00012,3.51191]
[1778186341763,34.45,80008.24,0.0,-0.06166,0.00012,3.50483]
[1778186342208,34.45,80008.24,0.0,-0.06166,0.00012,3.50483]
[1778186342768,34.45,80008.27,0.0,-0.06166,0.00012,3.50483]
[1778186343805,34.45,80008.27,0.0,-0.06166,0.00012,3.50483]
[1778186343810,34.45,80008.47,0.0,-0.06164,0.00012,3.50392]
[1778186345145,34.45,80008.47,0.0,-0.06164,0.00012,3.50392]
[1778186345217,34.45,80010.76,0.0,-0.06137,0.00012,3.49173]
[1778186346796,34.45,80019.49,0.0,-0.06031,0.00012,3.44522]
[1778186350410,34.46,80009.43,0.0,-0.06155,0.00012,3.49995]
[1778186352653,34.46,80009.43,0.0,-0.06156,0.00012,3.50019]
[1778186352692,34.46,80005.92,0.0,-0.062,0.00012,3.51952]
[1778186353028,34.46,80005.92,0.0,-0.062,0.00012,3.51952]
[1778186353094,34.46,80000.37,0.0,-0.06268,0.00012,3.54963]
[1778186353784,34.46,80000.37,0.0,-0.06268,0.00012,3.54963]
[1778186353885,34.46,79997.55,0.0,-0.06304,0.00012,3.56514]
[1778186358907,34.46,80002.94,0.0,-0.06238,0.00012,3.53632]
[1778186362947,34.46,80001.09,0.0,-0.06262,0.00012,3.54682]
[1778186363034,34.46,79995.23,0.0,-0.06335,0.00013,3.57876]
[1778186365697,34.46,79994.82,0.0,-0.0634,0.00013,3.58111]
[1778186365767,34.46,79984.21,0.0,-0.06475,0.00013,3.63951]
[1778186366493,34.46,79984.21,0.0,-0.06475,0.00013,3.63951]
[1778186366511,34.46,79983.54,0.0,-0.06483,0.00013,3.6432]
[1778186367132,34.46,79983.54,0.0,-0.06483,0.00013,3.6432]
[1778186367234,34.46,79983.39,0.0,-0.06485,0.00013,3.64403]
[1778186368323,34.46,79983.39,0.0,-0.06485,0.00013,3.64403]
[1778186368711,34.46,79983.72,0.0,-0.06481,0.00013,3.64212]
[1778186369001,34.46,79983.72,0.0,-0.06481,0.00013,3.64212]
[1778186369583,34.46,79983.72,0.0,-0.06481,0.00013,3.64212]
[1778186371001,34.46,79996.16,0.0,-0.0631,0.00012,3.56505]
[1778186376037,34.46,79995.06,0.0,-0.06324,0.00013,3.57128]
[1778186377044,34.46,79986.29,0.0,-0.06435,0.00013,3.6194]
[1778186378458,34.46,79986.29,0.0,-0.06435,0.00013,3.6194]
[1778186378620,34.46,79986.29,0.0,-0.06435,0.00013,3.6194]
[1778186378638,34.46,79975.39,0.0,-0.06574,0.00013,3.67968]
[1778186384093,34.46,79975.82,0.0,-0.06568,0.00013,3.67678]
[1778186389128,34.46,79971.37,0.0,-0.06624,0.00013,3.70098]
[1778186392217,34.46,79956.22,0.0,-0.06824,0.00013,3.78645]
[1778186393081,34.46,79956.22,0.0,-0.06824,0.00013,3.78645]
[1778186393167,34.46,79955.97,0.0,-0.06826,0.00013,3.78707]
[1778186396188,34.45,79949.59,0.0,-0.06905,0.00013,3.82087]
[1778186399603,34.44,79950.55,0.0,-0.06888,0.00013,3.81353]
[1778186399629,34.43,79952.84,0.0,-0.06853,0.00013,3.79867]
[1778186404287,34.42,79951.88,0.0,-0.06859,0.00013,3.80131]
[1778186404350,34.42,79949.99,0.0,-0.06882,0.00013,3.81109]
[1778186408598,34.41,79947.67,0.0,-0.06907,0.00013,3.82148]
[1778186408685,34.4,79962.42,0.0,-0.06707,0.00013,3.73636]
[1778186410793,34.4,79980.57,0.0,-0.0647,0.00013,3.63436]
[1778186412404,34.39,79995.94,0.0,-0.06272,0.00012,3.5484]
[1778186414609,34.39,79995.94,0.0,-0.0627,0.00012,3.54766]
[1778186414770,34.38,79975.11,0.0,-0.06533,0.00013,3.66157]
[1778186416343,34.38,79959.86,0.0,-0.0673,0.00013,3.7462]
[1778186418483,34.37,79958.71,0.0,-0.06741,0.00013,3.7508]
[1778186418841,34.37,79958.37,0.0,-0.06743,0.00013,3.75188]
[1778186424424,34.35,79960.06,0.0,-0.06713,0.00013,3.73887]
[1778186426436,34.35,79967.64,0.0,-0.06613,0.00013,3.69606]
[1778186427036,34.35,79967.64,0.0,-0.06613,0.00013,3.69606]
[1778186427444,34.35,79966.84,0.0,-0.06623,0.00013,3.70034]
[1778186429308,34.35,79972.08,0.0,-0.06555,0.00013,3.67095]
[1778186429461,34.35,79973.24,0.0,-0.06539,0.00013,3.66438]
[1778186430010,34.35,79973.24,0.0,-0.06539,0.00013,3.66438]
[1778186430842,34.35,79973.24,0.0,-0.06539,0.00013,3.66438]
[1778186430465,34.35,79973.03,0.0,-0.06542,0.00013,3.66542]
[1778186431472,34.35,79972.09,0.0,-0.0654,0.00013,3.66176]
[1778186433149,34.35,79971.36,0.0,-0.06549,0.00013,3.66575]
[1778186433488,34.35,79969.06,0.0,-0.06578,0.00013,3.67849]
[1778186433900,34.35,79969.06,0.0,-0.06578,0.00013,3.67849]
[1778186434506,34.35,79972.95,0.0,-0.06528,0.00013,3.65678]
[1778186435139,34.35,79972.95,0.0,-0.06528,0.00013,3.65678]
[1778186435766,34.35,79966.43,0.0,-0.06612,0.00013,3.69292]
[1778186438403,34.35,79967.77,0.0,-0.06594,0.00013,3.68538]
[1778186438531,34.35,79966.03,0.0,-0.06617,0.00013,3.69504]
[1778186440044,34.35,79964.92,0.0,-0.06631,0.00013,3.70113]
[1778186440545,34.35,79964.87,0.0,-0.06632,0.00013,3.7013]
[1778186443566,34.35,79959.32,0.0,-0.06703,0.00013,3.73188]
[1778186448601,34.34,79959.47,0.0,-0.06699,0.00013,3.73019]
[1778186453637,34.34,79957.69,0.0,-0.0672,0.00013,3.73927]
[1778186458672,34.33,79960.46,0.0,-0.0668,0.00013,3.722]
[1778186462754,34.33,79960.56,0.0,-0.06676,0.00013,3.72046]
[1778186462790,34.33,79963.47,0.0,-0.06638,0.00013,3.70383]
[1778186465349,34.32,79965.14,0.0,-0.06614,0.00013,3.69385]
[1778186465721,34.32,79965.46,0.0,-0.06609,0.00013,3.69176]
[1778186465959,34.32,79965.46,0.0,-0.06609,0.00013,3.69176]
[1778186466728,34.32,79964.43,0.0,-0.06622,0.00013,3.69724]
[1778186471763,34.31,79963.8,0.0,-0.06627,0.00013,3.6993]
[1778186473779,34.31,79963.63,0.0,-0.06629,0.00013,3.69996]
[1778186473882,34.31,79963.56,0.0,-0.06629,0.00013,3.70006]
[1778186477870,34.3,79957.38,0.0,-0.06703,0.00013,3.73171]
[1778186482376,34.29,79959.77,0.0,-0.06664,0.00013,3.71509]
[1778186482841,34.28,79960.94,0.0,-0.06647,0.00013,3.70773]
[1778186484545,34.28,79961.32,0.0,-0.0664,0.00013,3.70483]
[1778186484855,34.28,79961.51,0.0,-0.06636,0.00013,3.70299]
[1778186487709,34.27,79958.45,0.0,-0.06672,0.00013,3.71864]
[1778186487875,34.27,79954.54,0.0,-0.06722,0.00013,3.73989]
[1778186489173,34.26,79951.97,0.0,-0.06754,0.00013,3.75362]
[1778186489878,34.26,79951.97,0.0,-0.06754,0.00013,3.75362]
[1778186490619,34.26,79950.56,0.0,-0.06771,0.00013,3.76077]
[1778186490896,34.26,79950.18,0.0,-0.06774,0.00013,3.76209]
[1778186493737,34.25,79949.71,0.0,-0.06762,0.00013,3.75416]
[1778186493917,34.25,79950.28,0.0,-0.06753,0.00013,3.7501]
[1778186494926,34.24,79958.37,0.0,-0.06644,0.00013,3.70369]
[1778186499961,34.23,79962.17,0.0,-0.06586,0.00013,3.6786]
[1778186502366,34.22,79966.66,0.0,-0.06526,0.00013,3.65281]
[1778186502374,34.22,79966.91,0.0,-0.06521,0.00013,3.6507]
[1778186506045,34.21,79967.75,0.0,-0.06505,0.00013,3.644]
[1778186506109,34.21,79967.61,0.0,-0.06506,0.00013,3.64412]
[1778186506965,34.21,79967.61,0.0,-0.06506,0.00013,3.64412]
[1778186507755,34.21,79967.61,0.0,-0.06506,0.00013,3.64412]
[1778186510839,34.2,79965.84,0.0,-0.06522,0.00013,3.65133]
[1778186511753,34.2,79965.84,0.0,-0.06522,0.00013,3.65133]
[1778186517081,34.18,79963.2,0.0,-0.06546,0.00013,3.66125]
[1778186522116,34.17,79964.34,0.0,-0.06523,0.00013,3.65147]
[1778186523219,34.17,79964.34,0.0,-0.06523,0.00013,3.65147]
[1778186523227,34.16,79955.62,0.0,-0.06635,0.00013,3.69964]
[1778186529854,34.14,79950.22,0.0,-0.06694,0.00013,3.72483]
[1778186533991,34.13,79949.33,0.0,-0.067,0.00013,3.72751]
[1778186534199,34.13,79949.26,0.0,-0.067,0.00013,3.72713]
[1778186537969,34.12,79948.98,0.0,-0.06698,0.00013,3.72636]
[1778186538227,34.12,79948.61,0.0,-0.06701,0.00013,3.72767]
[1778186543262,34.1,79947.32,0.0,-0.06709,0.00013,3.73106]
[1778186548298,34.08,79945.17,0.0,-0.06728,0.00013,3.73927]
[1778186553334,34.07,79938.45,0.0,-0.06794,0.00013,3.76456]
[1778186558369,34.05,79936.45,0.0,-0.06813,0.00013,3.77229]
[1778186563412,34.03,79937.16,0.0,-0.06793,0.00013,3.76403]
[1778186568444,34.02,79941.31,0.0,-0.06728,0.00013,3.73632]
[1778186572472,34.01,79947.03,0.0,-0.06645,0.00013,3.70079]
[1778186577507,33.99,79946.66,0.0,-0.06641,0.00013,3.6992]
[1778186582542,33.98,79945.39,0.0,-0.0665,0.00013,3.70273]
[1778186587578,33.96,79945.32,0.0,-0.06642,0.00013,3.69949]
[1778186592618,33.95,79944.38,0.0,-0.06646,0.00013,3.70121]
[1778186597651,33.93,79940.25,0.0,-0.06693,0.00013,3.72101]
[1778186602686,33.92,79937.34,0.0,-0.06723,0.00013,3.73385]
[1778186604646,33.91,79937.48,0.0,-0.06719,0.00013,3.73229]
[1778186604719,33.91,79937.23,0.0,-0.06719,0.00013,3.73217]
[1778186609741,33.89,79939.04,0.0,-0.06688,0.00013,3.7188]
[1778186610881,33.89,79939.04,0.0,-0.06688,0.00013,3.7188]
[1778186610959,33.89,79937.14,0.0,-0.06709,0.00013,3.7281]
[1778186612762,33.88,79924.87,0.0,-0.06857,0.00014,3.78793]
[1778186617798,33.87,79922.93,0.0,-0.06877,0.00014,3.79619]
[1778186622121,33.86,79922.82,0.0,-0.06875,0.00014,3.79524]
[1778186622832,33.86,79921.06,0.0,-0.06898,0.00014,3.80499]
[1778186627190,33.85,79921.4,0.0,-0.06885,0.00014,3.79953]
[1778186627867,33.84,79921.32,0.0,-0.06884,0.00014,3.79912]
[1778186632902,33.83,79921.3,0.0,-0.06874,0.00014,3.79491]
[1778186633419,33.83,79921.3,0.0,-0.06874,0.00014,3.79491]
[1778186633909,33.82,79922.29,0.0,-0.06858,0.00014,3.78834]
[1778186639952,33.8,79921.26,0.0,-0.06861,0.00014,3.78924]
[1778186644987,33.78,79930.82,0.0,-0.06722,0.00013,3.73022]
[1778186650022,33.77,79932.49,0.0,-0.0669,0.00013,3.71696]
[1778186653046,33.76,79944.34,0.0,-0.06528,0.00013,3.64754]
[1778186658082,33.75,79944.25,0.0,-0.06522,0.00013,3.6449]
[1778186663328,33.74,79943.32,0.0,-0.06529,0.00013,3.64765]
[1778186669159,33.72,79943.8,0.0,-0.06513,0.00013,3.64072]
[1778186672180,33.71,79949.11,0.0,-0.06425,0.00013,3.60016]
[1778186677358,33.7,79949.07,0.0,-0.0642,0.00013,3.59816]
[1778186677856,33.7,79961.14,0.0,-0.06264,0.00013,3.53017]
[1778186679056,33.7,79961.14,0.0,-0.06264,0.00013,3.53017]
[1778186679710,33.7,79961.14,0.0,-0.06263,0.00013,3.52962]
[1778186679811,33.7,79975.78,0.0,-0.06077,0.00012,3.44822]
[1778186685275,33.69,79977.94,0.0,-0.06046,0.00012,3.43454]
[1778186690989,33.68,79978.96,0.0,-0.06029,0.00012,3.42723]
[1778186696351,33.69,79979.98,0.0,-0.06018,0.00012,3.42223]
[1778186701403,33.69,79980.37,0.0,-0.06017,0.00012,3.42196]
[1778186706425,33.7,79983.52,0.0,-0.05982,0.00012,3.40664]
[1778186711460,33.71,79978.41,0.0,-0.0605,0.00012,3.43646]
[1778186716494,33.72,79979.0,0.0,-0.06047,0.00012,3.43498]
[1778186722536,33.72,79979.72,0.0,-0.06042,0.00012,3.43315]
[1778186727576,33.73,79978.65,0.0,-0.0606,0.00012,3.44072]
[1778186732609,33.74,79978.69,0.0,-0.06049,0.00012,3.43356]
[1778186737644,33.75,79978.08,0.0,-0.06061,0.00012,3.4386]
[1778186741674,33.75,79971.8,0.0,-0.06142,0.00013,3.47443]
[1778186745135,33.75,79967.97,0.0,-0.06192,0.00013,3.49618]
[1778186745702,33.76,79963.28,0.0,-0.06252,0.00013,3.52268]
[1778186750736,33.77,79962.68,0.0,-0.06267,0.00013,3.52897]
[1778186755772,33.78,79961.49,0.0,-0.0629,0.00013,3.53891]
[1778186760808,33.79,79954.51,0.0,-0.06387,0.00013,3.58103]
[1778186765667,33.8,79954.47,0.0,-0.06393,0.00013,3.58364]
[1778186767743,33.81,79956.12,0.0,-0.06374,0.00013,3.57555]
[1778186769870,33.82,79950.03,0.0,-0.06457,0.00013,3.61139]
[1778186774906,33.83,79946.53,0.0,-0.0651,0.00013,3.63429]
[1778186779942,33.84,79954.15,0.0,-0.06416,0.00013,3.594]
[1778186784193,33.85,79954.76,0.0,-0.06412,0.00013,3.59219]
[1778186787997,33.86,79960.78,0.0,-0.06341,0.00013,3.56146]
[1778186793032,33.87,79963.22,0.0,-0.06303,0.00013,3.54217]
[1778186798067,33.88,79966.91,0.0,-0.06263,0.00013,3.52487]
[1778186800090,33.89,79974.25,0.0,-0.06173,0.00013,3.48569]
[1778186805117,33.89,79977.61,0.0,-0.06134,0.00012,3.46858]
[1778186808904,33.9,79977.24,0.0,-0.06139,0.00013,3.47089]
[1778186813023,33.9,79976.36,0.0,-0.06154,0.00013,3.47733]
[1778186818207,33.91,79973.01,0.0,-0.062,0.00013,3.49726]
[1778186823242,33.91,79974.09,0.0,-0.06189,0.00013,3.49248]
[1778186828277,33.93,79974.26,0.0,-0.06193,0.00013,3.49463]
[1778186833438,33.94,79973.63,0.0,-0.06208,0.00013,3.50086]
[1778186839354,33.96,79978.61,0.0,-0.06156,0.00013,3.47832]
[1778186841834,33.96,79978.03,0.0,-0.06165,0.00013,3.48221]
[1778186847410,33.98,79977.6,0.0,-0.06182,0.00013,3.48952]
[1778186855466,34.0,79977.99,0.0,-0.06176,0.00013,3.4843]
[1778186860501,34.02,79978.19,0.0,-0.06181,0.00013,3.48673]
[1778186865536,34.03,79978.77,0.0,-0.06182,0.00013,3.4871]
[1778186870515,34.04,79978.39,0.0,-0.06188,0.00013,3.48988]
[1778186870537,34.05,79978.37,0.0,-0.06195,0.00013,3.49277]
[1778186876775,34.06,79977.23,0.0,-0.06215,0.00013,3.50176]
[1778186876779,34.06,79977.23,0.0,-0.06215,0.00013,3.50176]
[1778186876845,34.06,79977.66,0.0,-0.06213,0.00013,3.50075]
[1778186877942,34.06,79977.66,0.0,-0.06213,0.00013,3.50075]
[1778186878026,34.07,79979.22,0.0,-0.06195,0.00013,3.49288]
[1778186882329,34.08,79984.92,0.0,-0.06132,0.00012,3.46521]
[1778186885056,34.08,79985.79,0.0,-0.06122,0.00012,3.4612]
[1778186885109,34.09,79985.81,0.0,-0.06125,0.00012,3.46255]
[1778186890711,34.11,79988.44,0.0,-0.06101,0.00012,3.45194]
[1778186895747,34.12,79993.35,0.0,-0.06049,0.00012,3.42911]
[1778186901790,34.14,79993.09,0.0,-0.06063,0.00012,3.43516]
[1778186906824,34.16,79994.08,0.0,-0.06059,0.00012,3.43364]
[1778186911860,34.17,79993.84,0.0,-0.06057,0.00012,3.43011]
[1778186914678,34.18,79997.51,0.0,-0.06016,0.00012,3.41185]
[1778186914881,34.18,79996.49,0.0,-0.0603,0.00012,3.41811]
[1778186920155,34.19,79997.53,0.0,-0.06021,0.00012,3.41409]
[1778186925957,34.28,79991.46,0.0,-0.06142,0.00012,3.46753]
[1778186930992,34.29,79990.61,0.0,-0.06161,0.00012,3.47564]
[1778186938046,34.39,79990.42,0.0,-0.06216,0.00012,3.49987]
[1778186943076,34.47,79989.36,0.0,-0.06273,0.00013,3.52481]
[1778186948111,34.48,79989.51,0.0,-0.06279,0.00013,3.52752]
[1778186955263,34.49,79989.78,0.0,-0.06281,0.00013,3.52837]
[1778186957064,34.54,79989.79,0.0,-0.06308,0.00013,3.54017]
[1778186957134,34.57,79989.59,0.0,-0.06324,0.00013,3.54732]
[1778186962213,34.58,79996.74,0.0,-0.06241,0.00012,3.51123]
[1778186963263,34.58,79996.74,0.0,-0.06241,0.00012,3.51123]
[1778186963320,34.6,80005.67,0.0,-0.06144,0.00012,3.46904]
[1778186967049,34.64,80006.06,0.0,-0.06157,0.00012,3.47459]
[1778186967346,34.64,80006.06,0.0,-0.06157,0.00012,3.47459]
[1778186967349,34.64,80006.14,0.0,-0.06157,0.00012,3.47481]
[1778186973287,34.8,80004.15,0.0,-0.06252,0.00012,3.51375]
[1778186975567,34.8,80004.54,0.0,-0.0625,0.00012,3.5128]
[1778186976309,34.8,80004.19,0.0,-0.06255,0.00012,3.51525]
[1778186981346,34.82,80008.1,0.0,-0.06213,0.00012,3.49707]
[1778186986380,34.83,80009.93,0.0,-0.06198,0.00012,3.49025]
[1778186988773,34.83,80011.9,0.0,-0.06176,0.00012,3.48092]
[1778186989976,34.84,80011.73,0.0,-0.0618,0.00012,3.48244]
[1778186990060,34.84,80011.75,0.0,-0.0618,0.00012,3.48234]
[1778186994080,34.94,80011.03,0.0,-0.06242,0.00012,3.5098]
[1778186994435,34.94,80010.76,0.0,-0.06247,0.00012,3.51181]
[1778186996877,34.94,80010.76,0.0,-0.06247,0.00012,3.51181]
[1778186998195,34.95,80011.52,0.0,-0.06241,0.00012,3.50939]
[1778186998292,35.0,80011.52,0.0,-0.06268,0.00012,3.52114]
[1778187002318,35.13,80015.3,0.0,-0.06292,0.00012,3.53184]
[1778187002324,35.17,80018.65,0.0,-0.06274,0.00012,3.52414]
[1778187007527,35.27,80021.39,0.0,-0.06293,0.00012,3.53266]
[1778187013245,35.3,80022.86,0.0,-0.06289,0.00012,3.5309]
[1778187018604,35.32,80023.11,0.0,-0.06298,0.00012,3.53461]
[1778187023639,35.34,80024.24,0.0,-0.06295,0.00012,3.53361]
[1778187024513,35.34,80024.24,0.0,-0.06295,0.00012,3.53361]
[1778187024647,35.34,80025.59,0.0,-0.06281,0.00012,3.52745]
[1778187029683,35.4,80015.93,0.0,-0.06432,0.00012,3.59292]
[1778187030846,35.4,80015.93,0.0,-0.06432,0.00012,3.59292]
[1778187030948,35.45,80013.2,0.0,-0.06489,0.00013,3.61727]
[1778187037739,35.47,80012.63,0.0,-0.06496,0.00013,3.61752]
[1778187043457,35.49,80013.19,0.0,-0.065,0.00013,3.61961]
[1778187049822,35.52,80012.65,0.0,-0.06519,0.00013,3.62756]
[1778187054857,35.53,80012.9,0.0,-0.06525,0.00013,3.63037]
[1778187061906,35.56,80012.51,0.0,-0.06543,0.00013,3.6382]
[1778187066945,35.58,80009.01,0.0,-0.06597,0.00013,3.66098]
[1778187071977,35.59,80009.88,0.0,-0.06595,0.00013,3.66016]
[1778187077012,35.61,80009.83,0.0,-0.06604,0.00013,3.66427]
[1778187082047,35.63,80010.08,0.0,-0.0661,0.00013,3.66673]
[1778187084678,35.63,80010.1,0.0,-0.06613,0.00013,3.66813]
[1778187090103,35.65,80010.45,0.0,-0.06619,0.00013,3.67075]
[1778187097691,35.66,80010.41,0.0,-0.06612,0.00013,3.66505]
[1778187102188,35.69,80001.47,0.0,-0.0674,0.00013,3.7193]
[1778187104029,35.69,80000.16,0.0,-0.06759,0.00013,3.72713]
[1778187110246,35.72,79994.44,0.0,-0.06844,0.00013,3.76322]
[1778187115280,35.73,79995.49,0.0,-0.06838,0.00013,3.76045]
[1778187120316,35.74,79996.71,0.0,-0.06829,0.00013,3.75682]
[1778187125350,35.75,79996.21,0.0,-0.06842,0.00013,3.76251]
[1778187128741,35.76,79996.01,0.0,-0.06848,0.00013,3.76478]
[1778187129425,35.76,79996.01,0.0,-0.06848,0.00013,3.76478]
[1778187129524,35.76,79996.45,0.0,-0.06845,0.00013,3.76355]
[1778187135421,35.78,79996.57,0.0,-0.06851,0.00013,3.76642]
[1778187141463,35.79,79997.0,0.0,-0.06854,0.00013,3.76757]
[1778187144483,35.8,79991.41,0.0,-0.06931,0.00013,3.79975]
[1778187149519,35.83,79991.55,0.0,-0.06946,0.00013,3.80624]
[1778187154557,35.92,79990.11,0.0,-0.06998,0.00013,3.82535]
[1778187158583,35.93,79983.78,0.0,-0.07086,0.00013,3.86189]
[1778187159027,35.93,79983.78,0.0,-0.07086,0.00013,3.86189]
[1778187162610,35.94,79977.09,0.0,-0.07179,0.00013,3.90041]
[1778187164317,35.94,79968.27,0.0,-0.07299,0.00014,3.94966]
[1778187170672,35.95,79966.81,0.0,-0.07323,0.00014,3.95973]
[1778187173078,35.95,79972.16,0.0,-0.07252,0.00013,3.93053]
[1778187179740,35.96,79973.64,0.0,-0.07237,0.00013,3.92441]
[1778187182755,35.96,79979.55,0.0,-0.0716,0.00013,3.89269]
[1778187187790,35.97,79982.31,0.0,-0.07128,0.00013,3.87934]
[1778187192825,35.98,79983.62,0.0,-0.07115,0.00013,3.87407]
[1778187197860,35.99,79988.81,0.0,-0.07052,0.00013,3.84756]
[1778187202894,36.0,79986.07,0.0,-0.07093,0.00013,3.86469]
[1778187207931,36.0,79978.24,0.0,-0.07202,0.00013,3.90977]
[1778187211959,36.01,79970.93,0.0,-0.07288,0.00014,3.94238]
[1778187212966,36.01,79964.64,0.0,-0.07374,0.00014,3.97763]
[1778187213710,36.01,79964.64,0.0,-0.07374,0.00014,3.97763]
[1778187213973,36.01,79963.66,0.0,-0.07388,0.00014,3.98337]
[1778187219014,36.02,79964.49,0.0,-0.07383,0.00014,3.98144]
[1778187224044,36.04,79964.61,0.0,-0.07389,0.00014,3.98384]
[1778187229079,36.05,79964.15,0.0,-0.07403,0.00014,3.98947]
[1778187234117,36.06,79965.38,0.0,-0.07394,0.00014,3.98563]
[1778187238095,36.07,79964.62,0.0,-0.07408,0.00014,3.99168]
[1778187239111,36.08,79963.51,0.0,-0.07426,0.00014,3.99907]
[1778187239212,36.08,79954.41,0.0,-0.07552,0.00014,4.04998]
[1778187239847,36.08,79954.41,0.0,-0.07552,0.00014,4.04998]
[1778187245195,36.09,79956.2,0.0,-0.07535,0.00014,4.04318]
[1778187250230,36.1,79956.87,0.0,-0.07532,0.00014,4.04203]
[1778187256272,36.12,79958.59,0.0,-0.07516,0.00014,4.03552]
[1778187261307,36.13,79956.78,0.0,-0.07547,0.00014,4.04824]
[1778187265282,36.13,79957.32,0.0,-0.07543,0.00014,4.04671]
[1778187267383,36.14,79957.27,0.0,-0.07546,0.00014,4.048]
[1778187273391,36.15,79956.67,0.0,-0.07548,0.00014,4.04561]
[1778187278427,36.17,79953.94,0.0,-0.07593,0.00014,4.0639]
[1778187283462,36.17,79955.53,0.0,-0.07574,0.00014,4.05617]
[1778187288498,36.17,79955.67,0.0,-0.07573,0.00014,4.05579]
[1778187293533,36.18,79953.86,0.0,-0.07602,0.00014,4.06754]
[1778187298333,36.19,79949.02,0.0,-0.07674,0.00014,4.09661]
[1778187298432,36.19,79949.01,0.0,-0.07676,0.00014,4.09709]
[1778187302468,36.2,79948.92,0.0,-0.0768,0.00014,4.09885]
[1778187302482,36.2,79948.92,0.0,-0.0768,0.00014,4.09885]
[1778187302596,36.2,79946.78,0.0,-0.07711,0.00014,4.11133]
[1778187306803,36.2,79943.12,0.0,-0.07762,0.00014,4.13193]
[1778187307631,36.2,79942.97,0.0,-0.07764,0.00014,4.13274]
[1778187312406,36.2,79942.63,0.0,-0.07769,0.00014,4.13455]
[1778187312667,36.2,79942.38,0.0,-0.07772,0.00014,4.13589]
[1778187314842,36.2,79942.38,0.0,-0.07772,0.00014,4.13589]
[1778187315688,36.2,79942.44,0.0,-0.07771,0.00014,4.13542]
[1778187320723,36.2,79942.6,0.0,-0.07769,0.00014,4.13471]
[1778187325758,36.21,79941.99,0.0,-0.07782,0.00014,4.13995]
[1778187327496,36.21,79941.75,0.0,-0.07787,0.00014,4.14167]
[1778187327772,36.21,79940.07,0.0,-0.07811,0.00014,4.15153]
[1778187328023,36.21,79940.07,0.0,-0.07811,0.00014,4.15153]
[1778187328779,36.21,79939.13,0.0,-0.07824,0.00014,4.1568]
[1778187333814,36.21,79938.35,0.0,-0.0782,0.00014,4.15191]
[1778187338849,36.22,79938.29,0.0,-0.07825,0.00014,4.1539]
[1778187340138,36.22,79938.29,0.0,-0.07825,0.00014,4.1539]
[1778187345202,36.22,79937.62,0.0,-0.0784,0.00014,4.15967]
[1778187347947,36.23,79937.3,0.0,-0.07846,0.00014,4.16212]
[1778187353959,36.24,79937.38,0.0,-0.0785,0.00014,4.16386]
[1778187359463,36.24,79938.04,0.0,-0.07844,0.00014,4.16136]
[1778187366066,36.25,79937.24,0.0,-0.0786,0.00014,4.16774]
[1778187366759,36.25,79937.32,0.0,-0.07861,0.00014,4.1682]
[1778187372081,36.26,79937.27,0.0,-0.07865,0.00014,4.16999]
[1778187380138,36.27,79937.1,0.0,-0.07874,0.00014,4.17332]
[1778187382039,36.27,79937.13,0.0,-0.07874,0.00014,4.17344]
[1778187383158,36.28,79925.43,0.0,-0.08043,0.00014,4.24065]
[1778187384069,36.28,79925.43,0.0,-0.08043,0.00014,4.24065]
[1778187384170,36.28,79918.38,0.0,-0.08147,0.00015,4.28133]
[1778187385157,36.28,79918.38,0.0,-0.08147,0.00015,4.28133]
[1778187385242,36.28,79918.17,0.0,-0.0815,0.00015,4.28273]
[1778187386524,36.28,79918.17,0.0,-0.0815,0.00015,4.28273]
[1778187392674,36.28,79914.48,0.0,-0.08191,0.00015,4.29519]
[1778187392775,36.28,79908.22,0.0,-0.08283,0.00015,4.33148]
[1778187394739,36.28,79908.22,0.0,-0.08283,0.00015,4.33148]
[1778187394754,36.28,79908.22,0.0,-0.08283,0.00015,4.33148]
[1778187394840,36.28,79907.11,0.0,-0.083,0.00015,4.33801]
[1778187396449,36.28,79907.11,0.0,-0.083,0.00015,4.33801]
[1778187397476,36.28,79905.87,0.0,-0.08319,0.00015,4.34522]
[1778187397573,36.28,79903.85,0.0,-0.08349,0.00015,4.357]
[1778187398234,36.28,79903.85,0.0,-0.08349,0.00015,4.357]
[1778187398243,36.28,79903.85,0.0,-0.08349,0.00015,4.357]
[1778187398245,36.28,79903.85,0.0,-0.08349,0.00015,4.357]
[1778187399274,36.28,79903.91,0.0,-0.08348,0.00015,4.35668]
[1778187404438,36.28,79904.43,0.0,-0.0834,0.00015,4.35367]
[1778187405699,36.28,79904.29,0.0,-0.08343,0.00015,4.35453]
[1778187405722,36.28,79904.3,0.0,-0.08343,0.00015,4.3545]
[1778187411354,36.28,79905.31,0.0,-0.08328,0.00015,4.34872]
[1778187413193,36.28,79905.31,0.0,-0.08328,0.00015,4.34872]
[1778187413713,36.28,79907.27,0.0,-0.08299,0.00015,4.33745]
[1778187414595,36.28,79907.27,0.0,-0.08299,0.00015,4.33745]
[1778187414694,36.28,79909.2,0.0,-0.0827,0.00015,4.32632]
[1778187422433,36.29,79910.37,0.0,-0.08254,0.00015,4.31992]
[1778187427467,36.29,79910.47,0.0,-0.08253,0.00015,4.31967]
[1778187432127,36.29,79909.89,0.0,-0.08262,0.00015,4.32329]
[1778187432134,36.29,79909.89,0.0,-0.08262,0.00015,4.32329]
[1778187432502,36.29,79908.23,0.0,-0.08287,0.00015,4.33294]
[1778187434384,36.29,79907.93,0.0,-0.08292,0.00015,4.33473]
[1778187434550,36.29,79907.93,0.0,-0.08292,0.00015,4.33473]
[1778187434620,36.29,79907.92,0.0,-0.08292,0.00015,4.33489]
[1778187439243,36.29,79907.62,0.0,-0.08297,0.00015,4.33675]
[1778187439251,36.29,79907.62,0.0,-0.08297,0.00015,4.33675]
[1778187439551,36.29,79908.65,0.0,-0.08282,0.00015,4.33084]
[1778187443063,36.29,79910.12,0.0,-0.0826,0.00015,4.32254]
[1778187444851,36.29,79910.84,0.0,-0.0825,0.00015,4.31844]
[1778187445593,36.29,79911.03,0.0,-0.08247,0.00015,4.31747]
[1778187450628,36.29,79907.16,0.0,-0.08306,0.00015,4.34011]
[1778187451348,36.29,79907.16,0.0,-0.08306,0.00015,4.34011]
[1778187451452,36.29,79907.16,0.0,-0.08306,0.00015,4.34011]
[1778187454796,36.29,79907.09,0.0,-0.08291,0.00015,4.33113]
[1778187455478,36.29,79906.88,0.0,-0.08294,0.00015,4.33239]
[1778187456774,36.29,79899.9,0.0,-0.08399,0.00015,4.3729]
[1778187457092,36.29,79899.9,0.0,-0.08399,0.00015,4.3729]
[1778187457870,36.29,79899.9,0.0,-0.08399,0.00015,4.3729]
[1778187460064,36.29,79899.0,0.0,-0.08412,0.00015,4.37816]
[1778187465733,36.29,79897.84,0.0,-0.08426,0.00015,4.38367]
[1778187466029,36.29,79897.84,0.0,-0.08426,0.00015,4.38367]
[1778187466906,36.29,79897.84,0.0,-0.08426,0.00015,4.38367]
[1778187467747,36.29,79896.57,0.0,-0.08445,0.00015,4.39068]
[1778187471001,36.29,79895.93,0.0,-0.08454,0.00015,4.39436]
[1778187471775,36.29,79895.43,0.0,-0.08461,0.00015,4.39713]
[1778187476810,36.29,79896.41,0.0,-0.08447,0.00015,4.3916]
[1778187481845,36.3,79898.48,0.0,-0.08421,0.00015,4.38153]
[1778187486880,36.35,79900.07,0.0,-0.0843,0.00015,4.38506]
[1778187491915,36.36,79897.24,0.0,-0.08477,0.00015,4.40342]
[1778187496951,36.37,79895.74,0.0,-0.08503,0.00015,4.41352]
[1778187501466,36.37,79900.68,0.0,-0.08428,0.00015,4.3846]
[1778187501567,36.37,79902.21,0.0,-0.08406,0.00015,4.37611]
[1778187507128,36.39,79902.27,0.0,-0.08417,0.00015,4.38016]
[1778187507758,36.39,79902.11,0.0,-0.08424,0.00015,4.38305]
[1778187513061,36.42,79902.21,0.0,-0.08421,0.00015,4.37844]
[1778187518097,36.43,79900.51,0.0,-0.08451,0.00015,4.39024]
[1778187520184,36.43,79897.56,0.0,-0.08497,0.00015,4.40773]
[1778187520216,36.43,79896.89,0.0,-0.08508,0.00015,4.41199]
[1778187521191,36.43,79896.89,0.0,-0.08508,0.00015,4.41199]
[1778187523208,36.45,79896.19,0.0,-0.08529,0.00015,4.42002]
[1778187524819,36.45,79893.72,0.0,-0.08567,0.00015,4.4347]
[1778187526607,36.46,79892.91,0.0,-0.08583,0.00015,4.44078]
[1778187526985,36.46,79892.91,0.0,-0.08583,0.00015,4.44078]
[1778187527096,36.46,79891.82,0.0,-0.08601,0.00015,4.44779]
[1778187527864,36.46,79891.82,0.0,-0.08601,0.00015,4.44779]
[1778187527899,36.49,79881.41,0.0,-0.08779,0.00015,4.51573]
[1778187528408,36.49,79876.08,0.0,-0.08861,0.00016,4.54702]
[1778187532414,36.52,79874.64,0.0,-0.08902,0.00016,4.5627]
[1778187532472,36.52,79867.24,0.0,-0.09019,0.00016,4.60679]
[1778187537969,36.54,79866.8,0.0,-0.09033,0.00016,4.61179]
[1778187543284,36.54,79866.79,0.0,-0.09038,0.00016,4.61375]
[1778187546308,36.55,79872.42,0.0,-0.08953,0.00016,4.58167]
[1778187551340,36.55,79870.94,0.0,-0.08976,0.00016,4.59047]
[1778187554362,36.54,79876.54,0.0,-0.08886,0.00016,4.55641]
[1778187558799,36.54,79876.13,0.0,-0.08889,0.00016,4.55785]
[1778187560393,36.54,79876.35,0.0,-0.08884,0.00016,4.55591]
[1778187560485,36.54,79876.39,0.0,-0.08883,0.00016,4.55535]
[1778187562453,36.53,79876.32,0.0,-0.08882,0.00016,4.55512]
[1778187562663,36.53,79876.32,0.0,-0.08882,0.00016,4.55512]
[1778187562764,36.53,79876.32,0.0,-0.08881,0.00016,4.55481]
[1778187563341,36.53,79876.32,0.0,-0.08881,0.00016,4.55481]
[1778187568461,36.52,79881.59,0.0,-0.08796,0.00015,4.52226]
[1778187572489,36.52,79885.49,0.0,-0.08717,0.00015,4.48873]
[1778187577524,36.51,79885.79,0.0,-0.08709,0.00015,4.48589]
[1778187587594,36.5,79884.0,0.0,-0.08731,0.00015,4.49412]
[1778187589860,36.5,79883.1,0.0,-0.08744,0.00015,4.49916]
[1778187589876,36.5,79882.25,0.0,-0.08756,0.00015,4.50367]
[1778187595932,36.5,79884.15,0.0,-0.08724,0.00015,4.49162]
[1778187595938,36.5,79884.15,0.0,-0.08724,0.00015,4.49162]
[1778187596031,36.5,79886.64,0.0,-0.08685,0.00015,4.47662]
[1778187601143,36.49,79887.89,0.0,-0.08664,0.00015,4.46869]
[1778187601695,36.49,79888.09,0.0,-0.0866,0.00015,4.46714]
[1778187602702,36.49,79907.98,0.0,-0.0836,0.00015,4.35162]
[1778187607737,36.49,79907.41,0.0,-0.08367,0.00015,4.3545]
[1778187612773,36.49,79907.06,0.0,-0.08372,0.00015,4.35646]
[1778187618815,36.49,79904.03,0.0,-0.0842,0.00015,4.37481]
[1778187623855,36.5,79906.91,0.0,-0.08381,0.00015,4.35981]
[1778187628885,36.51,79904.39,0.0,-0.08423,0.00015,4.37596]
[1778187634928,36.51,79904.13,0.0,-0.08415,0.00015,4.36982]
[1778187636869,36.52,79904.11,0.0,-0.08418,0.00015,4.37068]
[1778187638577,36.52,79899.68,0.0,-0.08486,0.00015,4.39693]
[1778187638958,36.52,79898.12,0.0,-0.0851,0.00015,4.40624]
[1778187643989,36.53,79894.83,0.0,-0.08563,0.00015,4.42661]
[1778187648842,36.53,79893.83,0.0,-0.08581,0.00015,4.43336]
[1778187648847,36.53,79893.83,0.0,-0.08581,0.00015,4.43336]
[1778187649025,36.53,79893.66,0.0,-0.08584,0.00015,4.43458]
[1778187654061,36.53,79893.2,0.0,-0.0859,0.00015,4.43689]
[1778187658304,36.53,79893.07,0.0,-0.08591,0.00015,4.43721]
[1778187659123,36.53,79893.07,0.0,-0.08591,0.00015,4.43721]
[1778187660103,36.53,79892.09,0.0,-0.08607,0.00015,4.44356]
[1778187663239,36.54,79892.25,0.0,-0.08606,0.00015,4.44326]
[1778187663247,36.54,79892.25,0.0,-0.08606,0.00015,4.44326]
[1778187664130,36.54,79893.03,0.0,-0.08595,0.00015,4.43893]
[1778187669813,36.54,79893.8,0.0,-0.08586,0.00015,4.43551]
[1778187675207,36.55,79894.95,0.0,-0.08576,0.00015,4.43182]
[1778187680242,36.57,79901.0,0.0,-0.08494,0.00015,4.40004]
[1778187684788,36.57,79901.37,0.0,-0.0849,0.00015,4.39882]
[1778187684851,36.58,79901.57,0.0,-0.08489,0.00015,4.39847]
[1778187690987,36.58,79902.19,0.0,-0.08483,0.00015,4.39596]
[1778187696354,36.59,79902.56,0.0,-0.08466,0.00015,4.38616]
[1778187705417,36.6,79903.09,0.0,-0.08465,0.00015,4.38565]
[1778187710451,36.61,79903.71,0.0,-0.08459,0.00015,4.3835]
[1778187718508,36.61,79906.7,0.0,-0.08419,0.00015,4.36792]
[1778187726609,36.61,79907.34,0.0,-0.08409,0.00015,4.36401]
[1778187726710,36.62,79907.48,0.0,-0.08409,0.00015,4.3641]
[1778187728917,36.62,79907.48,0.0,-0.08409,0.00015,4.3641]
[1778187729022,36.62,79907.65,0.0,-0.08408,0.00015,4.36375]
[1778187731939,36.62,79900.65,0.0,-0.08515,0.00015,4.40506]
[1778187732238,36.62,79900.65,0.0,-0.08515,0.00015,4.40506]
[1778187732543,36.62,79900.65,0.0,-0.08515,0.00015,4.40506]
[1778187732614,36.62,79900.65,0.0,-0.08515,0.00015,4.40506]
[1778187732713,36.63,79852.92,0.0,-0.09257,0.00016,4.68507]
[1778187733547,36.63,79852.92,0.0,-0.09257,0.00016,4.68507]
[1778187733708,36.63,79852.92,0.0,-0.09257,0.00016,4.68507]
[1778187733882,36.64,79824.01,0.0,-0.09737,0.00017,4.86085]
[1778187734976,36.64,79824.01,0.0,-0.09737,0.00017,4.86085]
[1778187735205,36.64,79833.42,0.0,-0.09581,0.00016,4.80424]
[1778187736043,36.64,79833.42,0.0,-0.09581,0.00016,4.80424]
[1778187736090,36.63,79839.33,0.0,-0.0948,0.00016,4.76704]
[1778187736996,36.63,79839.33,0.0,-0.0948,0.00016,4.76704]
[1778187737007,36.63,79839.33,0.0,-0.0948,0.00016,4.76704]
[1778187737097,36.62,79839.28,0.0,-0.09471,0.00016,4.764]
[1778187739245,36.59,79838.41,0.0,-0.09469,0.00016,4.7632]
[1778187740275,36.59,79838.94,0.0,-0.0946,0.00016,4.75976]
[1778187740704,36.59,79846.2,0.0,-0.09343,0.00016,4.71653]
[1778187742682,36.59,79858.57,0.0,-0.09145,0.00016,4.64329]
[1778187747120,36.63,79858.21,0.0,-0.09173,0.00016,4.65376]
[1778187749731,36.67,79851.87,0.0,-0.09299,0.00016,4.70052]
[1778187756058,36.67,79848.74,0.0,-0.09335,0.00016,4.71015]
[1778187757851,36.67,79848.38,0.0,-0.09342,0.00016,4.71291]
[1778187761977,36.68,79847.53,0.0,-0.09359,0.00016,4.719]
[1778187762227,36.68,79839.56,0.0,-0.09489,0.00016,4.76674]
[1778187767857,36.68,79839.37,0.0,-0.09494,0.00016,4.76877]
[1778187770195,36.68,79839.09,0.0,-0.09499,0.00016,4.77055]
[1778187774928,36.69,79845.56,0.0,-0.09396,0.00016,4.73264]
[1778187780948,36.69,79846.72,0.0,-0.0938,0.00016,4.72673]
[1778187789742,36.7,79848.18,0.0,-0.0936,0.00016,4.71967]
[1778187794881,36.7,79850.46,0.0,-0.09326,0.00016,4.70685]
[1778187800081,36.71,79851.13,0.0,-0.09318,0.00016,4.70411]
[1778187804744,36.71,79850.94,0.0,-0.09323,0.00016,4.70588]
[1778187805156,36.71,79850.94,0.0,-0.09323,0.00016,4.70588]
[1778187805978,36.71,79851.22,0.0,-0.0932,0.00016,4.70464]
[1778187807244,36.71,79851.22,0.0,-0.0932,0.00016,4.70485]
[1778187807940,36.71,79851.22,0.0,-0.0932,0.00016,4.70485]
[1778187808141,36.72,79851.55,0.0,-0.09316,0.00016,4.70331]
[1778187809259,36.72,79851.55,0.0,-0.09316,0.00016,4.70331]
[1778187810223,36.72,79854.23,0.0,-0.09274,0.00016,4.68762]
[1778187810152,36.72,79859.41,0.0,-0.09191,0.00016,4.65715]
[1778187811334,36.72,79861.61,0.0,-0.09141,0.00016,4.63487]
[1778187812165,36.72,79862.04,0.0,-0.09134,0.00016,4.63233]
[1778187820065,36.73,79862.24,0.0,-0.09138,0.00016,4.63363]
[1778187825138,36.73,79862.26,0.0,-0.09138,0.00016,4.63383]
[1778187825775,36.74,79862.53,0.0,-0.09137,0.00016,4.63348]
[1778187827266,36.74,79862.47,0.0,-0.09139,0.00016,4.63415]
[1778187827790,36.74,79862.47,0.0,-0.09139,0.00016,4.63415]
[1778187840201,36.76,79863.64,0.0,-0.09132,0.00016,4.63156]
[1778187847024,36.76,79863.64,0.0,-0.09133,0.00016,4.63186]
[1778187848376,36.77,79863.32,0.0,-0.09143,0.00016,4.6356]
[1778187848387,36.77,79863.32,0.0,-0.09143,0.00016,4.6356]
[1778187848488,36.77,79864.08,0.0,-0.09132,0.00016,4.63143]
[1778187854819,36.77,79864.08,0.0,-0.09133,0.00016,4.63205]
[1778187860549,36.79,79863.6,0.0,-0.09148,0.00016,4.63765]
[1778187860783,36.79,79863.6,0.0,-0.09148,0.00016,4.63765]
[1778187862802,36.79,79863.53,0.0,-0.09151,0.00016,4.63867]
[1778187862860,36.79,79863.44,0.0,-0.09154,0.00016,4.63981]
[1778187869009,36.8,79861.02,0.0,-0.09196,0.00016,4.65527]
[1778187869078,36.8,79853.65,0.0,-0.09315,0.00016,4.69941]
[1778187875607,36.8,79855.75,0.0,-0.09268,0.00016,4.67857]
[1778187881927,36.81,79857.22,0.0,-0.09246,0.00016,4.67022]
[1778187885987,36.8,79857.8,0.0,-0.09234,0.00016,4.66594]
[1778187892727,36.8,79859.17,0.0,-0.09209,0.00016,4.6566]
[1778187895741,36.8,79858.8,0.0,-0.09214,0.00016,4.65848]
[1778187895745,36.8,79858.8,0.0,-0.09214,0.00016,4.65848]
[1778187895839,36.79,79858.8,0.0,-0.09214,0.00016,4.65833]
[1778187901790,36.79,79858.79,0.0,-0.09211,0.00016,4.65749]
[1778187903261,36.79,79858.79,0.0,-0.09211,0.00016,4.65749]
[1778187903297,36.79,79913.81,0.0,-0.08365,0.00015,4.33754]
[1778187903973,36.79,79913.81,0.0,-0.08365,0.00015,4.33754]
[1778187903982,36.79,79913.81,0.0,-0.08365,0.00015,4.33739]
[1778187904883,36.79,79913.81,0.0,-0.08365,0.00015,4.33739]
[1778187906036,36.79,79912.0,0.0,-0.08391,0.00015,4.34759]
[1778187906134,36.8,79851.16,0.0,-0.09341,0.00016,4.70543]
[1778187907056,36.8,79851.16,0.0,-0.09341,0.00016,4.70543]
[1778187908525,36.83,79851.44,0.0,-0.09353,0.00016,4.70978]
[1778187910693,36.84,79852.37,0.0,-0.09344,0.00016,4.70679]
[1778187912168,36.84,79852.37,0.0,-0.09344,0.00016,4.70679]
[1778187912202,36.84,79852.37,0.0,-0.09344,0.00016,4.70679]
[1778187912263,36.84,79855.46,0.0,-0.09293,0.00016,4.6878]
[1778187920764,36.83,79855.54,0.0,-0.09287,0.00016,4.68558]
[1778187928815,36.83,79855.64,0.0,-0.09285,0.00016,4.68479]
[1778187929247,36.83,79855.64,0.0,-0.09285,0.00016,4.68479]
[1778187929370,36.83,79855.64,0.0,-0.09285,0.00016,4.68479]
[1778187929351,36.82,79854.64,0.0,-0.09297,0.00016,4.68929]
[1778187929832,36.82,79854.64,0.0,-0.09297,0.00016,4.68929]
[1778187931037,36.82,79854.64,0.0,-0.09297,0.00016,4.68908]
[1778187931101,36.82,79848.19,0.0,-0.09384,0.00016,4.71772]
[1778187933612,36.83,79847.4,0.0,-0.09398,0.00016,4.72283]
[1778187939049,36.83,79845.35,0.0,-0.09434,0.00016,4.73597]
[1778187944086,36.83,79842.0,0.0,-0.0949,0.00016,4.75662]
[1778187944552,36.83,79842.0,0.0,-0.0949,0.00016,4.75662]
[1778187945989,36.83,79841.88,0.0,-0.09492,0.00016,4.75733]
[1778187946903,36.83,79841.74,0.0,-0.09495,0.00016,4.75842]
[1778187954154,36.83,79842.8,0.0,-0.09475,0.00016,4.75093]
[1778187959189,36.82,79842.79,0.0,-0.09471,0.00016,4.7495]
[1778187964176,36.82,79839.66,0.0,-0.09519,0.00016,4.76698]
[1778187965515,36.81,79841.45,0.0,-0.09488,0.00016,4.75573]
[1778187965582,36.81,79841.45,0.0,-0.09488,0.00016,4.75573]
[1778187966237,36.81,79841.23,0.0,-0.09491,0.00016,4.75672]
[1778187967245,36.81,79832.7,0.0,-0.09631,0.00016,4.80776]
[1778187972281,36.78,79829.83,0.0,-0.09659,0.00017,4.81795]
[1778187978254,36.79,79826.95,0.0,-0.09709,0.00017,4.83606]
[1778187978346,36.79,79825.56,0.0,-0.09732,0.00017,4.84446]
[1778187979805,36.79,79825.56,0.0,-0.09732,0.00017,4.84446]
[1778187980125,36.79,79825.56,0.0,-0.09732,0.00017,4.84446]
[1778187980337,36.79,79819.24,0.0,-0.09838,0.00017,4.88247]
[1778187980536,36.79,79819.24,0.0,-0.09838,0.00017,4.88247]
[1778187980542,36.79,79819.24,0.0,-0.09838,0.00017,4.88247]
[1778187984876,36.78,79813.72,0.0,-0.0993,0.00017,4.91552]
[1778187988394,36.78,79805.91,0.0,-0.10061,0.00017,4.96238]
[1778187989636,36.78,79805.87,0.0,-0.10061,0.00017,4.9625]
[1778187990401,36.78,79805.87,0.0,-0.10061,0.00017,4.9625]
[1778187995441,36.78,79810.1,0.0,-0.09969,0.00017,4.92594]
[1778188001332,36.77,79809.09,0.0,-0.09984,0.00017,4.93117]
[1778188002534,36.77,79809.09,0.0,-0.09984,0.00017,4.93117]
[1778188002782,36.77,79809.09,0.0,-0.09984,0.00017,4.93117]
[1778188003474,36.77,79809.09,0.0,-0.09984,0.00017,4.93117]
[1778188004211,36.77,79808.8,0.0,-0.09988,0.00017,4.93266]
[1778188009034,36.77,79804.9,0.0,-0.10055,0.00017,4.95638]
[1778188009679,36.77,79804.41,0.0,-0.10064,0.00017,4.95966]
[1778188015272,36.77,79801.02,0.0,-0.10121,0.00017,4.97984]
[1778188015462,36.76,79801.48,0.0,-0.10107,0.00017,4.97481]
[1778188016977,36.76,79797.56,0.0,-0.10173,0.00017,4.99844]
[1778188017062,36.76,79797.56,0.0,-0.10173,0.00017,4.99844]
[1778188017126,36.76,79797.56,0.0,-0.10173,0.00017,4.99844]
[1778188017496,36.76,79797.56,0.0,-0.10173,0.00017,4.99844]
[1778188017141,36.76,79790.99,0.0,-0.10287,0.00017,5.0386]
[1778188017866,36.76,79790.99,0.0,-0.10287,0.00017,5.0386]
[1778188018465,36.76,79790.99,0.0,-0.10287,0.00017,5.0386]
[1778188018470,36.76,79790.99,0.0,-0.10287,0.00017,5.0386]
[1778188018283,36.77,79770.6,0.0,-0.10648,0.00018,5.1646]
[1778188019316,36.77,79770.6,0.0,-0.10648,0.00018,5.1646]
[1778188019379,36.77,79770.6,0.0,-0.10648,0.00018,5.1646]
[1778188019382,36.77,79760.88,0.0,-0.10822,0.00018,5.2246]
[1778188020270,36.77,79760.88,0.0,-0.10822,0.00018,5.2246]
[1778188020277,36.77,79760.88,0.0,-0.10822,0.00018,5.2246]
[1778188020328,36.77,79760.88,0.0,-0.10822,0.00018,5.2246]
[1778188020371,36.76,79760.29,0.0,-0.10828,0.00018,5.22673]
[1778188021161,36.76,79760.29,0.0,-0.10828,0.00018,5.22673]
[1778188022016,36.76,79764.5,0.0,-0.10752,0.00018,5.20071]
[1778188023771,36.74,79753.54,0.0,-0.10936,0.00018,5.26379]
[1778188026255,36.71,79752.91,0.0,-0.10928,0.00018,5.26091]
[1778188026311,36.71,79752.91,0.0,-0.10928,0.00018,5.26091]
[1778188027155,36.71,79752.29,0.0,-0.10939,0.00018,5.26476]
[1778188027244,36.71,79752.29,0.0,-0.10939,0.00018,5.26476]
[1778188027345,36.68,79737.35,0.0,-0.11197,0.00018,5.35231]
[1778188027522,36.68,79737.35,0.0,-0.11197,0.00018,5.35231]
[1778188028399,36.68,79737.35,0.0,-0.11197,0.00018,5.35231]
[1778188029192,36.66,79746.81,0.0,-0.11011,0.00018,5.28925]
[1778188029809,36.66,79746.81,0.0,-0.11011,0.00018,5.28925]
[1778188029934,36.66,79746.81,0.0,-0.11011,0.00018,5.28925]
[1778188031642,36.64,79744.85,0.0,-0.11035,0.00018,5.29747]
[1778188031715,36.62,79744.97,0.0,-0.11022,0.00018,5.29304]
[1778188032893,36.62,79744.97,0.0,-0.11022,0.00018,5.29304]
[1778188038760,36.53,79736.76,0.0,-0.11112,0.00018,5.32319]
[1778188040331,36.53,79736.76,0.0,-0.11112,0.00018,5.32319]
[1778188041999,36.47,79733.07,0.0,-0.11143,0.00019,5.33379]
[1778188042099,36.45,79731.36,0.0,-0.11165,0.00019,5.34126]
[1778188047822,36.37,79734.5,0.0,-0.11057,0.00018,5.30417]
[1778188048647,36.37,79734.5,0.0,-0.11057,0.00018,5.30417]
[1778188050738,36.36,79739.0,0.0,-0.10964,0.00018,5.2725]
[1778188050848,36.36,79739.0,0.0,-0.10964,0.00018,5.2725]
[1778188050947,36.34,79744.84,0.0,-0.10849,0.00018,5.23293]
[1778188051560,36.34,79744.84,0.0,-0.10849,0.00018,5.23293]
[1778188051635,36.34,79744.84,0.0,-0.10849,0.00018,5.23293]
[1778188051851,36.33,79744.73,0.0,-0.10824,0.00018,5.22038]
[1778188053200,36.33,79744.73,0.0,-0.10824,0.00018,5.22038]
[1778188053225,36.33,79744.73,0.0,-0.10824,0.00018,5.22038]
[1778188053300,36.33,79742.55,0.0,-0.10863,0.00018,5.2338]
[1778188053885,36.33,79742.55,0.0,-0.10863,0.00018,5.2338]
[1778188053932,36.33,79742.55,0.0,-0.10863,0.00018,5.2338]
[1778188054377,36.33,79742.55,0.0,-0.10863,0.00018,5.2338]
[1778188054473,36.33,79741.6,0.0,-0.1088,0.00018,5.23956]
[1778188056058,36.33,79741.6,0.0,-0.1088,0.00018,5.23956]
[1778188061921,36.33,79737.75,0.0,-0.10953,0.00018,5.26474]
[1778188062991,36.33,79731.43,0.0,-0.11072,0.00019,5.30504]
[1778188068970,36.33,79728.94,0.0,-0.11118,0.00019,5.3209]
[1778188074005,36.34,79731.01,0.0,-0.1108,0.00019,5.30803]
[1778188078034,36.34,79722.29,0.0,-0.11246,0.00019,5.36409]
[1778188078588,36.34,79722.29,0.0,-0.11246,0.00019,5.36409]
[1778188079115,36.34,79722.29,0.0,-0.11246,0.00019,5.36409]
[1778188079573,36.34,79719.92,0.0,-0.11291,0.00019,5.37905]
[1778188080429,36.34,79719.92,0.0,-0.11291,0.00019,5.37905]
[1778188080464,36.34,79721.36,0.0,-0.11264,0.00019,5.37022]
[1778188082062,36.34,79715.03,0.0,-0.11384,0.00019,5.41042]
[1778188086090,36.34,79706.07,0.0,-0.11554,0.00019,5.46715]
[1778188086745,36.34,79706.07,0.0,-0.11554,0.00019,5.46715]
[1778188087380,36.34,79706.07,0.0,-0.11554,0.00019,5.46715]
[1778188087481,36.34,79700.68,0.0,-0.11657,0.00019,5.50128]
[1778188087667,36.34,79700.68,0.0,-0.11657,0.00019,5.50128]
[1778188088980,36.34,79700.68,0.0,-0.11657,0.00019,5.50139]
[1778188089439,36.34,79702.49,0.0,-0.11623,0.00019,5.48999]
[1778188094260,36.34,79698.23,0.0,-0.11703,0.00019,5.51658]
[1778188094431,36.34,79698.69,0.0,-0.11694,0.00019,5.51375]
[1778188096772,36.34,79698.97,0.0,-0.11689,0.00019,5.51205]
[1778188097167,36.34,79698.71,0.0,-0.11694,0.00019,5.51371]
[1778188100453,36.34,79700.73,0.0,-0.11655,0.00019,5.5007]
[1778188100499,36.34,79700.73,0.0,-0.11655,0.00019,5.5007]
[1778188100555,36.34,79700.1,0.0,-0.11667,0.00019,5.50471]
[1778188101429,36.34,79700.1,0.0,-0.11667,0.00019,5.50471]
[1778188101993,36.34,79704.36,0.0,-0.11585,0.00019,5.47746]
[1778188102518,36.34,79704.36,0.0,-0.11585,0.00019,5.47746]
[1778188102202,36.34,79704.33,0.0,-0.11586,0.00019,5.47771]
[1778188102704,36.34,79704.33,0.0,-0.11586,0.00019,5.47771]
[1778188103539,36.34,79704.33,0.0,-0.11586,0.00019,5.47771]
[1778188103209,36.34,79698.35,0.0,-0.117,0.00019,5.51574]
[1778188104234,36.34,79698.35,0.0,-0.117,0.00019,5.51574]
[1778188104321,36.34,79697.2,0.0,-0.11723,0.00019,5.52312]
[1778188104912,36.34,79697.2,0.0,-0.11723,0.00019,5.52312]
[1778188104992,36.34,79697.2,0.0,-0.11723,0.00019,5.52312]
[1778188105884,36.34,79693.88,0.0,-0.11786,0.00019,5.54408]
[1778188106247,36.34,79693.88,0.0,-0.11786,0.00019,5.54408]
[1778188107623,36.34,79697.04,0.0,-0.11725,0.00019,5.52399]
[1778188107868,36.34,79697.25,0.0,-0.11722,0.00019,5.52271]
[1778188107885,36.34,79697.25,0.0,-0.11722,0.00019,5.52271]
[1778188108238,36.34,79697.25,0.0,-0.11722,0.00019,5.52271]
[1778188108530,36.34,79697.25,0.0,-0.11722,0.00019,5.52271]
[1778188108284,36.34,79671.87,0.0,-0.12218,0.0002,5.68499]
[1778188109282,36.34,79671.87,0.0,-0.12218,0.0002,5.68499]
[1778188109357,36.34,79672.59,0.0,-0.12206,0.0002,5.6811]
[1778188110035,36.34,79672.59,0.0,-0.12206,0.0002,5.6811]
[1778188110250,36.34,79672.59,0.0,-0.12206,0.0002,5.6811]
[1778188110303,36.34,79672.59,0.0,-0.12206,0.0002,5.6811]
[1778188110476,36.34,79672.59,0.0,-0.12206,0.0002,5.6811]
[1778188110516,36.34,79672.3,0.0,-0.12212,0.0002,5.68308]
[1778188111556,36.34,79675.6,0.0,-0.1213,0.0002,5.65183]
[1778188112638,36.35,79675.55,0.0,-0.12131,0.0002,5.65229]
[1778188113283,36.35,79676.45,0.0,-0.12114,0.0002,5.64666]
[1778188118104,36.35,79674.96,0.0,-0.12145,0.0002,5.65686]
[1778188122389,36.35,79676.52,0.0,-0.12116,0.0002,5.64749]
[1778188124142,36.36,79679.37,0.0,-0.12065,0.0002,5.63101]
[1778188124591,36.37,79692.02,0.0,-0.11823,0.00019,5.55181]
[1778188124900,36.37,79692.02,0.0,-0.11823,0.00019,5.55181]
[1778188125367,36.38,79692.34,0.0,-0.11822,0.00019,5.55166]
[1778188129395,36.38,79687.73,0.0,-0.11916,0.0002,5.58232]
[1778188132519,36.4,79692.82,0.0,-0.11826,0.00019,5.553]
[1778188133601,36.4,79692.82,0.0,-0.11826,0.00019,5.553]
[1778188135144,36.4,79693.31,0.0,-0.11818,0.00019,5.55045]
[1778188135337,36.4,79693.31,0.0,-0.11818,0.00019,5.55045]
[1778188135437,36.4,79688.6,0.0,-0.11911,0.00019,5.58077]
[1778188135688,36.4,79688.6,0.0,-0.11911,0.00019,5.58077]
[1778188136618,36.4,79688.6,0.0,-0.11911,0.00019,5.58077]
[1778188137460,36.41,79682.25,0.0,-0.12037,0.0002,5.62207]
[1778188137877,36.41,79682.25,0.0,-0.12037,0.0002,5.62207]
[1778188138468,36.41,79674.21,0.0,-0.12197,0.0002,5.67394]
[1778188139965,36.41,79671.19,0.0,-0.12259,0.0002,5.6937]
[1778188140583,36.41,79664.3,0.0,-0.12397,0.0002,5.7383]
[1778188140732,36.41,79664.3,0.0,-0.12397,0.0002,5.7383]
[1778188146522,36.44,79666.43,0.0,-0.12376,0.0002,5.73147]
[1778188151557,36.45,79667.76,0.0,-0.12354,0.0002,5.72449]
[1778188156597,36.46,79673.95,0.0,-0.12236,0.0002,5.68641]
[1778188158125,36.46,79675.05,0.0,-0.12215,0.0002,5.67974]
[1778188159724,36.46,79669.8,0.0,-0.12322,0.0002,5.7141]
[1778188159846,36.46,79669.8,0.0,-0.12322,0.0002,5.7141]
[1778188160121,36.46,79669.8,0.0,-0.12322,0.0002,5.7141]
[1778188160370,36.46,79669.8,0.0,-0.12322,0.0002,5.7141]
[1778188162579,36.47,79662.87,0.0,-0.12462,0.0002,5.75923]
[1778188163870,36.47,79660.04,0.0,-0.12521,0.0002,5.77796]
[1778188165903,36.48,79660.62,0.0,-0.12517,0.0002,5.77668]
[1778188166241,36.48,79660.62,0.0,-0.12517,0.0002,5.77668]
[1778188174840,36.5,79664.34,0.0,-0.12437,0.0002,5.74654]
[1778188174890,36.5,79664.34,0.0,-0.12437,0.0002,5.74654]
[1778188175531,36.5,79664.34,0.0,-0.12437,0.0002,5.74654]
[1778188175563,36.5,79664.34,0.0,-0.12437,0.0002,5.74654]
[1778188178773,36.51,79665.19,0.0,-0.12423,0.0002,5.7422]
[1778188178827,36.51,79665.19,0.0,-0.12423,0.0002,5.7422]
[1778188178857,36.51,79665.5,0.0,-0.12418,0.0002,5.74049]
[1778188180468,36.51,79665.5,0.0,-0.12418,0.0002,5.74049]
[1778188183933,36.51,79669.68,0.0,-0.12338,0.0002,5.71486]
[1778188183994,36.51,79669.68,0.0,-0.12338,0.0002,5.71486]
[1778188184337,36.51,79669.68,0.0,-0.12338,0.0002,5.71486]
[1778188184438,36.52,79670.23,0.0,-0.12329,0.0002,5.71198]
[1778188185354,36.52,79670.23,0.0,-0.12329,0.0002,5.71198]
[1778188185599,36.52,79670.23,0.0,-0.12329,0.0002,5.71198]
[1778188185672,36.52,79670.01,0.0,-0.12334,0.0002,5.71372]
[1778188187168,36.52,79673.22,0.0,-0.12271,0.0002,5.69351]
[1778188187269,36.52,79675.12,0.0,-0.12234,0.0002,5.6817]
[1778188188493,36.52,79675.12,0.0,-0.12234,0.0002,5.6817]
[1778188188557,36.52,79674.66,0.0,-0.12245,0.0002,5.68498]
[1778188190473,36.52,79674.66,0.0,-0.12245,0.0002,5.68498]
[1778188190556,36.52,79674.66,0.0,-0.12245,0.0002,5.68498]
[1778188190574,36.53,79674.73,0.0,-0.12245,0.0002,5.68526]
[1778188193566,36.53,79674.22,0.0,-0.12258,0.0002,5.68924]
[1778188196439,36.53,79673.61,0.0,-0.12272,0.0002,5.69384]
[1778188203652,36.54,79673.06,0.0,-0.12287,0.0002,5.69875]
[1778188208412,36.55,79671.61,0.0,-0.12324,0.0002,5.71069]
[1778188208459,36.55,79671.61,0.0,-0.12324,0.0002,5.71069]
[1778188208513,36.56,79671.25,0.0,-0.12333,0.0002,5.71364]
[1778188215010,36.57,79671.14,0.0,-0.12341,0.0002,5.71624]
[1778188220941,36.57,79670.55,0.0,-0.12356,0.0002,5.72095]
[1778188222886,36.57,79672.5,0.0,-0.1232,0.0002,5.70941]
[1778188222920,36.57,79672.5,0.0,-0.1232,0.0002,5.70941]
[1778188223068,36.58,79676.39,0.0,-0.12245,0.0002,5.68518]
[1778188224203,36.58,79676.39,0.0,-0.12245,0.0002,5.68518]
[1778188224455,36.58,79676.39,0.0,-0.12245,0.0002,5.68518]
[1778188224541,36.58,79682.4,0.0,-0.12128,0.0002,5.64756]
[1778188225077,36.58,79682.4,0.0,-0.12128,0.0002,5.64756]
[1778188225123,36.58,79683.0,0.0,-0.12116,0.0002,5.64374]
[1778188226854,36.58,79682.94,0.0,-0.12119,0.0002,5.64449]
[1778188232130,36.59,79685.31,0.0,-0.12062,0.0002,5.62169]
[1778188233189,36.59,79685.31,0.0,-0.12062,0.0002,5.62169]
[1778188233242,36.6,79689.93,0.0,-0.11974,0.00019,5.5932]
[1778188234350,36.6,79695.18,0.0,-0.11874,0.00019,5.56037]
[1778188237269,36.61,79700.2,0.0,-0.11782,0.00019,5.53014]
[1778188243209,36.62,79700.4,0.0,-0.11787,0.00019,5.53203]
[1778188248701,36.63,79701.17,0.0,-0.11776,0.00019,5.52836]
[1778188253284,36.64,79703.13,0.0,-0.11743,0.00019,5.5175]
[1778188255440,36.64,79703.94,0.0,-0.11729,0.00019,5.51301]
[1778188255597,36.64,79703.94,0.0,-0.11729,0.00019,5.51301]
[1778188255743,36.64,79703.94,0.0,-0.11729,0.00019,5.51301]
[1778188256675,36.64,79704.35,0.0,-0.11723,0.00019,5.51102]
[1778188256719,36.64,79704.35,0.0,-0.11723,0.00019,5.51102]
[1778188256676,36.64,79695.46,0.0,-0.11896,0.00019,5.56785]
[1778188257418,36.64,79695.46,0.0,-0.11896,0.00019,5.56785]
[1778188258145,36.65,79692.05,0.0,-0.11964,0.00019,5.58979]
[1778188259143,36.65,79692.05,0.0,-0.11965,0.00019,5.59011]
[1778188259326,36.65,79693.84,0.0,-0.1193,0.00019,5.57901]
[1778188264365,36.65,79697.18,0.0,-0.11869,0.00019,5.55904]
[1778188266475,36.66,79697.32,0.0,-0.11867,0.00019,5.55841]
[1778188266481,36.66,79697.37,0.0,-0.11867,0.00019,5.55834]
[1778188268020,36.66,79697.37,0.0,-0.11868,0.00019,5.5586]
[1778188268391,36.66,79697.25,0.0,-0.11871,0.00019,5.55961]
[1778188270039,36.66,79697.41,0.0,-0.11869,0.00019,5.55886]
[1778188270404,36.66,79697.56,0.0,-0.11867,0.00019,5.55816]
[1778188275439,36.67,79699.28,0.0,-0.11837,0.00019,5.54858]
[1778188278819,36.67,79703.1,0.0,-0.11766,0.00019,5.52524]
[1778188279469,36.67,79704.25,0.0,-0.11745,0.00019,5.51826]
[1778188284504,36.68,79706.14,0.0,-0.11713,0.00019,5.5079]
[1778188286415,36.68,79706.01,0.0,-0.11717,0.00019,5.50905]
[1778188286519,36.68,79705.53,0.0,-0.11727,0.00019,5.5124]
[1778188287274,36.68,79705.53,0.0,-0.11727,0.00019,5.5124]
[1778188289256,36.69,79706.01,0.0,-0.1172,0.00019,5.51002]
[1778188290682,36.69,79708.56,0.0,-0.11672,0.00019,5.49426]
[1778188290783,36.69,79709.03,0.0,-0.11664,0.00019,5.49164]
[1778188292560,36.69,79721.52,0.0,-0.11412,0.00019,5.40367]
[1778188292826,36.69,79721.52,0.0,-0.11412,0.00019,5.40367]
[1778188293700,36.69,79721.52,0.0,-0.11412,0.00019,5.40367]
[1778188293776,36.7,79728.98,0.0,-0.11274,0.00019,5.35743]
[1778188295128,36.7,79729.77,0.0,-0.1126,0.00019,5.35296]
[1778188295699,36.7,79732.08,0.0,-0.11219,0.00019,5.33906]
[1778188296019,36.7,79732.08,0.0,-0.11219,0.00019,5.33906]
[1778188301623,36.72,79731.01,0.0,-0.11249,0.00019,5.34908]
[1778188304775,36.72,79730.48,0.0,-0.11262,0.00019,5.35348]
[1778188306047,36.73,79730.19,0.0,-0.1127,0.00019,5.35638]
[1778188312700,36.74,79732.06,0.0,-0.11247,0.00019,5.34853]
[1778188315012,36.75,79732.69,0.0,-0.11238,0.00019,5.3457]
[1778188315723,36.75,79732.82,0.0,-0.11238,0.00019,5.34544]
[1778188316520,36.75,79732.82,0.0,-0.11238,0.00019,5.34544]
[1778188316728,36.75,79732.39,0.0,-0.11247,0.00019,5.34868]
[1778188317296,36.75,79732.39,0.0,-0.11247,0.00019,5.34868]
[1778188317736,36.76,79732.8,0.0,-0.11241,0.00019,5.34667]
[1778188320852,36.77,79734.4,0.0,-0.11216,0.00019,5.33835]
[1778188321764,36.77,79736.22,0.0,-0.11184,0.00018,5.32756]
[1778188326799,36.78,79737.34,0.0,-0.11172,0.00018,5.32345]
[1778188327182,36.78,79737.34,0.0,-0.11172,0.00018,5.32345]
[1778188329819,36.79,79742.09,0.0,-0.11089,0.00018,5.29532]
[1778188334517,36.79,79744.39,0.0,-0.1105,0.00018,5.28223]
[1778188334770,36.8,79743.84,0.0,-0.11061,0.00018,5.28596]
[1778188334888,36.8,79743.84,0.0,-0.11061,0.00018,5.28596]
[1778188334993,36.8,79749.24,0.0,-0.10963,0.00018,5.25246]
[1778188338551,36.8,79749.89,0.0,-0.10953,0.00018,5.24906]
[1778188338652,36.8,79750.3,0.0,-0.10947,0.00018,5.24724]
[1778188343749,36.81,79749.13,0.0,-0.10974,0.00018,5.25631]
[1778188348955,36.82,79751.29,0.0,-0.1094,0.00018,5.24472]
[1778188353991,36.83,79751.59,0.0,-0.10922,0.00018,5.23461]
[1778188359025,36.84,79757.11,0.0,-0.10828,0.00018,5.20241]
[1778188360949,36.84,79758.71,0.0,-0.10801,0.00018,5.19336]
[1778188361905,36.84,79758.64,0.0,-0.10802,0.00018,5.1938]
[1778188368451,36.85,79760.14,0.0,-0.10782,0.00018,5.18677]
[1778188368552,36.86,79760.15,0.0,-0.10786,0.00018,5.18805]
[1778188371109,36.86,79754.32,0.0,-0.10893,0.00018,5.22491]
[1778188376114,36.87,79751.26,0.0,-0.10954,0.00018,5.24569]
[1778188381179,36.88,79751.77,0.0,-0.1095,0.00018,5.24431]
[1778188382825,36.88,79751.77,0.0,-0.1095,0.00018,5.24431]
[1778188382871,36.88,79753.15,0.0,-0.10927,0.00018,5.23651]
[1778188385740,36.88,79752.58,0.0,-0.1094,0.00018,5.24077]
[1778188385841,36.89,79753.45,0.0,-0.10925,0.00018,5.23577]
[1778188386568,36.89,79753.45,0.0,-0.10925,0.00018,5.23577]
[1778188386667,36.89,79754.16,0.0,-0.10913,0.00018,5.23175]
[1778188387465,36.89,79754.16,0.0,-0.10913,0.00018,5.23175]
[1778188387566,36.89,79756.34,0.0,-0.10875,0.00018,5.21867]
[1778188388202,36.89,79756.34,0.0,-0.10875,0.00018,5.21867]
[1778188388303,36.89,79758.14,0.0,-0.10842,0.00018,5.20757]
[1778188392945,36.9,79758.3,0.0,-0.10844,0.00018,5.20819]
[1778188393265,36.9,79758.62,0.0,-0.1084,0.00018,5.20663]
[1778188398298,36.91,79759.75,0.0,-0.10825,0.00018,5.20173]
[1778188401283,36.91,79759.93,0.0,-0.10824,0.00018,5.20145]
[1778188401806,36.92,79759.94,0.0,-0.10827,0.00018,5.20222]
[1778188402047,36.92,79759.94,0.0,-0.10827,0.00018,5.20222]
[1778188402558,36.92,79786.39,0.0,-0.10358,0.00017,5.04025]
[1778188404789,36.92,79786.39,0.0,-0.10358,0.00017,5.04031]
[1778188404854,36.92,79793.36,0.0,-0.10238,0.00017,4.99829]
[1778188405061,36.92,79793.36,0.0,-0.10238,0.00017,4.99829]
[1778188407051,36.92,79793.28,0.0,-0.10241,0.00017,4.99913]
[1778188407192,36.92,79793.28,0.0,-0.10241,0.00017,4.99913]
[1778188407706,36.92,79793.28,0.0,-0.10241,0.00017,4.99913]
[1778188407777,36.92,79767.04,0.0,-0.10704,0.00018,5.16004]
[1778188409855,36.92,79767.04,0.0,-0.10704,0.00018,5.16004]
[1778188409397,36.93,79760.56,0.0,-0.10821,0.00018,5.20023]
[1778188410565,36.93,79760.56,0.0,-0.10821,0.00018,5.20023]
[1778188410666,36.93,79760.64,0.0,-0.1082,0.00018,5.19991]
[1778188411144,36.93,79760.64,0.0,-0.1082,0.00018,5.19991]
[1778188411245,36.93,79760.54,0.0,-0.10804,0.00018,5.19043]
[1778188414229,36.93,79761.35,0.0,-0.1079,0.00018,5.18557]
[1778188414898,36.93,79761.35,0.0,-0.1079,0.00018,5.18557]
[1778188414932,36.93,79762.07,0.0,-0.10777,0.00018,5.18129]
[1778188415245,36.93,79762.07,0.0,-0.10777,0.00018,5.18129]
[1778188415429,36.93,79762.07,0.0,-0.10777,0.00018,5.18129]
[1778188415943,36.93,79762.07,0.0,-0.10777,0.00018,5.18129]
[1778188416019,36.93,79762.07,0.0,-0.10777,0.00018,5.18129]
[1778188416327,36.93,79762.07,0.0,-0.10777,0.00018,5.18129]
[1778188416436,36.93,79773.65,0.0,-0.10572,0.00018,5.11069]
[1778188417443,36.93,79780.2,0.0,-0.10458,0.00018,5.07111]
[1778188418450,36.93,79784.96,0.0,-0.10376,0.00017,5.04265]
[1778188421472,36.94,79792.91,0.0,-0.10244,0.00017,4.99624]
[1778188426892,36.96,79797.17,0.0,-0.1018,0.00017,4.97396]
[1778188428944,36.97,79797.21,0.0,-0.10184,0.00017,4.97521]
[1778188435970,36.99,79795.96,0.0,-0.10222,0.00017,4.98876]
[1778188437151,37.0,79796.53,0.0,-0.10214,0.00017,4.98604]
[1778188442301,37.01,79802.89,0.0,-0.10115,0.00017,4.9512]
[1778188444828,37.02,79802.89,0.0,-0.10117,0.00017,4.95191]
[1778188450676,37.05,79798.36,0.0,-0.10212,0.00017,4.98534]
[1778188455711,37.06,79799.8,0.0,-0.10197,0.00017,4.98028]
[1778188462761,37.09,79799.67,0.0,-0.10214,0.00017,4.98615]
[1778188467795,37.1,79799.42,0.0,-0.10228,0.00017,4.99125]
[1778188472831,37.12,79798.73,0.0,-0.10233,0.00017,4.98892]
[1778188478874,37.14,79798.6,0.0,-0.10247,0.00017,4.99393]
[1778188483908,37.16,79798.66,0.0,-0.10256,0.00017,4.99705]
[1778188488944,37.17,79798.87,0.0,-0.10262,0.00017,4.99923]
[1778188493978,37.19,79794.26,0.0,-0.10351,0.00017,5.03045]
[1778188501033,37.21,79794.32,0.0,-0.10363,0.00017,5.03456]
[1778188506464,37.22,79794.39,0.0,-0.10369,0.00017,5.03665]
[1778188506612,37.22,79794.39,0.0,-0.10369,0.00017,5.03665]
[1778188507144,37.23,79788.45,0.0,-0.10475,0.00017,5.07382]
[1778188508225,37.23,79788.45,0.0,-0.10475,0.00017,5.07382]
[1778188509230,37.23,79784.82,0.0,-0.10541,0.00018,5.09645]
[1778188514957,37.25,79775.52,0.0,-0.10715,0.00018,5.15659]
[1778188520170,37.26,79776.91,0.0,-0.10697,0.00018,5.15037]
[1778188525203,37.27,79773.24,0.0,-0.10768,0.00018,5.17485]
[1778188528224,37.27,79765.39,0.0,-0.10912,0.00018,5.22396]
[1778188533259,37.28,79761.49,0.0,-0.10969,0.00018,5.23935]
[1778188535038,37.28,79761.49,0.0,-0.10969,0.00018,5.23935]
[1778188540312,37.29,79758.07,0.0,-0.11037,0.00018,5.2623]
[1778188546055,37.3,79757.94,0.0,-0.11043,0.00018,5.26419]
[1778188551430,37.3,79756.67,0.0,-0.1107,0.00018,5.27356]
[1778188557855,37.31,79754.36,0.0,-0.11117,0.00018,5.2892]
[1778188561667,37.32,79738.6,0.0,-0.11409,0.00019,5.38721]
[1778188563948,37.32,79731.68,0.0,-0.11539,0.00019,5.43028]
[1778188564852,37.32,79731.68,0.0,-0.11539,0.00019,5.43028]
[1778188566481,37.32,79728.79,0.0,-0.11593,0.00019,5.44821]
[1778188569280,37.32,79726.41,0.0,-0.11638,0.00019,5.46294]
[1778188569523,37.32,79725.82,0.0,-0.11649,0.00019,5.46657]
[1778188574558,37.32,79724.42,0.0,-0.11675,0.00019,5.47509]
[1778188576273,37.32,79724.35,0.0,-0.11676,0.00019,5.47549]
[1778188577065,37.32,79724.35,0.0,-0.11676,0.00019,5.47549]
[1778188577074,37.32,79724.35,0.0,-0.11676,0.00019,5.47549]
[1778188578587,37.32,79730.41,0.0,-0.11563,0.00019,5.43806]
[1778188583621,37.32,79732.96,0.0,-0.11516,0.00019,5.42262]
[1778188585010,37.32,79732.96,0.0,-0.11516,0.00019,5.42262]
[1778188585111,37.32,79737.34,0.0,-0.11435,0.00019,5.39566]
[1778188589667,37.32,79743.71,0.0,-0.11318,0.00018,5.35678]
[1778188593548,37.32,79744.02,0.0,-0.11295,0.00018,5.34507]
[1778188593552,37.32,79744.02,0.0,-0.11295,0.00018,5.34507]
[1778188598791,37.33,79745.06,0.0,-0.11279,0.00018,5.33945]
[1778188604313,37.33,79750.4,0.0,-0.11184,0.00018,5.30767]
[1778188604653,37.33,79750.4,0.0,-0.11184,0.00018,5.30767]
[1778188604800,37.33,79750.4,0.0,-0.11184,0.00018,5.30767]
[1778188604902,37.33,79758.95,0.0,-0.11029,0.00018,5.25549]
[1778188606445,37.33,79759.51,0.0,-0.11019,0.00018,5.25226]
[1778188607091,37.33,79759.51,0.0,-0.11019,0.00018,5.25226]
[1778188608158,37.33,79762.84,0.0,-0.1096,0.00018,5.23212]
[1778188609325,37.34,79763.52,0.0,-0.10949,0.00018,5.22855]
[1778188609330,37.34,79763.52,0.0,-0.10949,0.00018,5.22855]
[1778188609806,37.34,79766.35,0.0,-0.10899,0.00018,5.21159]
[1778188612772,37.34,79769.88,0.0,-0.10838,0.00018,5.19076]
[1778188613088,37.34,79777.48,0.0,-0.10704,0.00018,5.14492]
[1778188617863,37.35,79783.85,0.0,-0.10598,0.00018,5.10846]
[1778188620883,37.36,79788.63,0.0,-0.10519,0.00017,5.08105]
[1778188623908,37.37,79794.99,0.0,-0.10413,0.00017,5.04431]
[1778188628939,37.38,79799.17,0.0,-0.10349,0.00017,5.02215]
[1778188635805,37.4,79800.5,0.0,-0.10338,0.00017,5.0185]
[1778188641024,37.42,79801.46,0.0,-0.1033,0.00017,5.01584]
[1778188646058,37.43,79803.15,0.0,-0.10309,0.00017,5.00825]
[1778188651094,37.44,79803.5,0.0,-0.1029,0.00017,4.99776]
[1778188656128,37.45,79806.0,0.0,-0.10252,0.00017,4.9845]
[1778188658876,37.45,79807.07,0.0,-0.10236,0.00017,4.9788]
[1778188664187,37.46,79815.36,0.0,-0.10102,0.00017,4.93178]
[1778188669220,37.47,79817.1,0.0,-0.10078,0.00017,4.92364]
[1778188672555,37.48,79818.05,0.0,-0.10066,0.00017,4.91935]
[1778188673356,37.48,79817.98,0.0,-0.10067,0.00017,4.91976]
[1778188673968,37.48,79817.98,0.0,-0.10067,0.00017,4.91976]
[1778188676087,37.49,79824.97,0.0,-0.09955,0.00017,4.88007]
[1778188682313,37.5,79825.06,0.0,-0.09962,0.00017,4.8826]
[1778188685289,37.51,79826.4,0.0,-0.09943,0.00017,4.87568]
[1778188686156,37.51,79826.23,0.0,-0.09948,0.00017,4.87773]
[1778188688458,37.51,79826.23,0.0,-0.0995,0.00017,4.87825]
[1778188688913,37.51,79826.23,0.0,-0.0995,0.00017,4.87825]
[1778188691249,37.52,79827.77,0.0,-0.09927,0.00017,4.87016]
[1778188692268,37.52,79830.25,0.0,-0.09889,0.00017,4.85655]
[1778188693096,37.52,79830.25,0.0,-0.09889,0.00017,4.85655]
[1778188693435,37.53,79829.9,0.0,-0.09898,0.00017,4.85971]
[1778188693580,37.53,79829.9,0.0,-0.09898,0.00017,4.85971]
[1778188693592,37.53,79845.78,0.0,-0.09636,0.00016,4.76615]
[1778188694415,37.53,79855.23,0.0,-0.09484,0.00016,4.71138]
[1778188696620,37.54,79855.85,0.0,-0.09478,0.00016,4.70899]
[1778188699575,37.61,79853.69,0.0,-0.09554,0.00016,4.73672]
[1778188700493,37.64,79854.19,0.0,-0.09566,0.00016,4.74109]
[1778188700516,37.64,79853.82,0.0,-0.09574,0.00016,4.74396]
[1778188701329,37.64,79853.82,0.0,-0.09574,0.00016,4.74396]
[1778188702575,37.65,79853.53,0.0,-0.0958,0.00016,4.74636]
[1778188702677,37.65,79848.03,0.0,-0.09672,0.00016,4.77923]
[1778188707114,37.66,79844.33,0.0,-0.09738,0.00016,4.80293]
[1778188710766,37.67,79844.4,0.0,-0.09743,0.00016,4.80498]
[1778188710772,37.67,79844.4,0.0,-0.09743,0.00016,4.80498]
[1778188710836,37.68,79844.46,0.0,-0.09746,0.00016,4.80585]
[1778188713075,37.68,79844.35,0.0,-0.0973,0.00016,4.79653]
[1778188718571,37.7,79846.94,0.0,-0.097,0.00016,4.78575]
[1778188723096,37.71,79846.55,0.0,-0.09712,0.00016,4.78993]
[1778188723196,37.71,79846.47,0.0,-0.09716,0.00016,4.79165]
[1778188725843,37.72,79846.59,0.0,-0.09716,0.00016,4.79157]
[1778188725845,37.72,79846.59,0.0,-0.09716,0.00016,4.79157]
[1778188725901,37.72,79847.87,0.0,-0.09699,0.00016,4.78532]
[1778188727860,37.72,79847.77,0.0,-0.097,0.00016,4.78591]
[1778188731912,37.73,79848.04,0.0,-0.09703,0.00016,4.78686]
[1778188732013,37.74,79853.96,0.0,-0.09609,0.00016,4.75319]
[1778188737443,37.74,79857.18,0.0,-0.09561,0.00016,4.73567]
[1778188740940,37.75,79862.17,0.0,-0.09483,0.00016,4.70768]
[1778188741618,37.75,79862.35,0.0,-0.09482,0.00016,4.70738]
[1778188742675,37.75,79862.35,0.0,-0.09482,0.00016,4.70738]
[1778188743568,37.76,79862.5,0.0,-0.09482,0.00016,4.70726]
[1778188744902,37.76,79862.61,0.0,-0.0948,0.00016,4.70663]
[1778188745731,37.76,79862.95,0.0,-0.09477,0.00016,4.70541]
[1778188746514,37.76,79862.96,0.0,-0.09478,0.00016,4.70573]
[1778188752810,37.77,79865.03,0.0,-0.09452,0.00016,4.69642]
[1778188754374,37.78,79865.32,0.0,-0.09448,0.00016,4.69513]
[1778188754799,37.78,79865.32,0.0,-0.09448,0.00016,4.69513]
[1778188756234,37.78,79869.76,0.0,-0.09379,0.00016,4.66982]
[1778188757982,37.78,79870.05,0.0,-0.09376,0.00016,4.66894]
[1778188759447,37.79,79871.11,0.0,-0.09362,0.00016,4.66367]
[1778188760051,37.79,79871.11,0.0,-0.09362,0.00016,4.66367]
[1778188760152,37.79,79854.99,0.0,-0.09621,0.00016,4.75763]
[1778188763469,37.79,79854.11,0.0,-0.09637,0.00016,4.76341]
[1778188765308,37.79,79854.03,0.0,-0.0964,0.00016,4.76446]
[1778188766338,37.8,79854.09,0.0,-0.0964,0.00016,4.7644]
[1778188767394,37.8,79854.15,0.0,-0.09641,0.00016,4.76462]
[1778188767593,37.8,79854.15,0.0,-0.09641,0.00016,4.76462]
[1778188770346,37.8,79855.06,0.0,-0.09628,0.00016,4.76018]
[1778188770936,37.8,79855.06,0.0,-0.09628,0.00016,4.76018]
[1778188772456,37.8,79856.57,0.0,-0.09588,0.00016,4.74201]
[1778188773801,37.81,79856.46,0.0,-0.09591,0.00016,4.74296]
[1778188777488,37.81,79860.52,0.0,-0.09529,0.00016,4.72063]
[1778188779444,37.82,79864.38,0.0,-0.09469,0.00016,4.69891]
[1778188780248,37.82,79864.38,0.0,-0.09469,0.00016,4.69891]
[1778188780309,37.82,79870.42,0.0,-0.09374,0.00016,4.66436]
[1778188780711,37.82,79870.42,0.0,-0.09374,0.00016,4.66436]
[1778188786259,37.83,79872.07,0.0,-0.09353,0.00016,4.65693]
[1778188794097,37.84,79874.43,0.0,-0.09326,0.00016,4.64704]
[1778188799132,37.86,79875.26,0.0,-0.09319,0.00016,4.64455]
[1778188800266,37.86,79875.26,0.0,-0.09319,0.00016,4.64455]
[1778188802306,37.86,79870.61,0.0,-0.09395,0.00016,4.67228]
[1778188809202,37.88,79868.79,0.0,-0.09433,0.00016,4.68606]
[1778188810498,37.88,79868.64,0.0,-0.09436,0.00016,4.68732]
[1778188813787,37.88,79865.08,0.0,-0.09497,0.00016,4.70908]
[1778188819273,37.89,79864.61,0.0,-0.0951,0.00016,4.71396]
[1778188824309,37.9,79864.14,0.0,-0.09522,0.00016,4.71841]
[1778188831357,37.91,79863.19,0.0,-0.09527,0.00016,4.7163]
[1778188837213,37.92,79863.02,0.0,-0.09535,0.00016,4.71932]
[1778188847286,37.94,79863.04,0.0,-0.09544,0.00016,4.72253]
[1778188852507,37.95,79863.06,0.0,-0.09548,0.00016,4.72406]
[1778188861570,37.96,79863.71,0.0,-0.09546,0.00016,4.72324]
[1778188867425,37.97,79863.98,0.0,-0.09547,0.00016,4.72364]
[1778188872649,37.98,79863.87,0.0,-0.09553,0.00016,4.72589]
[1778188880703,37.99,79863.84,0.0,-0.0956,0.00016,4.72859]
[1778188887566,38.0,79868.1,0.0,-0.09499,0.00016,4.70634]
[1778188892788,38.01,79868.12,0.0,-0.09486,0.00016,4.698]
[1778188897191,38.01,79867.85,0.0,-0.09493,0.00016,4.70062]
[1778188897293,38.02,79869.17,0.0,-0.09474,0.00016,4.69371]
[1778188902858,38.02,79873.29,0.0,-0.09409,0.00016,4.67025]
[1778188904129,38.02,79873.29,0.0,-0.09409,0.00016,4.67025]
[1778188904229,38.02,79873.16,0.0,-0.09412,0.00016,4.67114]
[1778188909907,38.02,79870.41,0.0,-0.09458,0.00016,4.68799]
[1778188914942,38.03,79869.77,0.0,-0.09472,0.00016,4.6932]
[1778188916682,38.03,79869.9,0.0,-0.09471,0.00016,4.69281]
[1778188922409,38.04,79870.31,0.0,-0.09469,0.00016,4.69189]
[1778188922627,38.04,79870.29,0.0,-0.09471,0.00016,4.69273]
[1778188923685,38.04,79870.23,0.0,-0.09473,0.00016,4.69343]
[1778188923856,38.04,79870.23,0.0,-0.09473,0.00016,4.69343]
[1778188924696,38.04,79868.07,0.0,-0.09507,0.00016,4.70588]
[1778188931064,38.06,79871.48,0.0,-0.09461,0.00016,4.6891]
[1778188936096,38.07,79870.98,0.0,-0.09474,0.00016,4.69381]
[1778188937255,38.07,79870.98,0.0,-0.09474,0.00016,4.69381]
[1778188938425,38.07,79870.07,0.0,-0.09489,0.00016,4.6994]
[1778188943913,38.07,79869.41,0.0,-0.09504,0.00016,4.70459]
[1778188949187,38.09,79867.2,0.0,-0.09546,0.00016,4.71994]
[1778188951723,38.09,79865.53,0.0,-0.09557,0.00016,4.72023]
[1778188952199,38.09,79865.53,0.0,-0.09557,0.00016,4.72023]
[1778188952878,38.09,79864.01,0.0,-0.09582,0.00016,4.72898]
[1778188953070,38.09,79864.01,0.0,-0.09582,0.00016,4.72898]
[1778188953246,38.09,79864.01,0.0,-0.09582,0.00016,4.72898]
[1778188953271,38.09,79854.81,0.0,-0.0973,0.00016,4.78219]
[1778188954990,38.09,79854.39,0.0,-0.09738,0.00016,4.78493]
[1778188954995,38.09,79854.39,0.0,-0.09738,0.00016,4.78493]
[1778188957632,38.09,79850.07,0.0,-0.0981,0.00016,4.81062]
[1778188958044,38.09,79850.07,0.0,-0.0981,0.00016,4.81062]
[1778188959412,38.09,79849.95,0.0,-0.09813,0.00016,4.8115]
[1778188959691,38.1,79846.23,0.0,-0.09874,0.00016,4.83331]
[1778188961273,38.1,79838.58,0.0,-0.10001,0.00017,4.87827]
[1778188961766,38.1,79838.58,0.0,-0.10001,0.00017,4.87827]
[1778188962380,38.1,79838.58,0.0,-0.10001,0.00017,4.87827]
[1778188963105,38.1,79837.46,0.0,-0.1002,0.00017,4.88495]
[1778188963687,38.1,79837.46,0.0,-0.1002,0.00017,4.88503]
[1778188964293,38.1,79836.72,0.0,-0.10033,0.00017,4.88942]
[1778188965300,38.1,79830.01,0.0,-0.10145,0.00017,4.92878]
[1778188966061,38.1,79830.01,0.0,-0.10145,0.00017,4.92878]
[1778188967917,38.1,79827.28,0.0,-0.10191,0.00017,4.94486]
[1778188968321,38.1,79827.24,0.0,-0.10191,0.00017,4.94505]
[1778188969966,38.1,79825.97,0.0,-0.10213,0.00017,4.95249]
[1778188970336,38.1,79826.03,0.0,-0.10212,0.00017,4.95211]
[1778188975370,38.1,79824.68,0.0,-0.10234,0.00017,4.95985]
[1778188978200,38.1,79824.71,0.0,-0.10233,0.00017,4.95963]
[1778188978204,38.1,79824.71,0.0,-0.10233,0.00017,4.95963]
[1778188978392,38.1,79824.79,0.0,-0.10232,0.00017,4.95906]
[1778188984434,38.1,79824.89,0.0,-0.10229,0.00017,4.95821]
[1778188989468,38.09,79822.56,0.0,-0.10268,0.00017,4.9717]
[1778188994503,38.09,79824.97,0.0,-0.10226,0.00017,4.95721]
[1778188999538,38.09,79826.38,0.0,-0.10202,0.00017,4.94871]
[1778189003845,38.09,79829.0,0.0,-0.10158,0.00017,4.93323]
[1778189005580,38.09,79839.71,0.0,-0.09979,0.00017,4.87051]
[1778189007604,38.09,79839.47,0.0,-0.09983,0.00017,4.87194]
[1778189008762,38.09,79844.09,0.0,-0.09907,0.00016,4.84515]
[1778189009100,38.09,79844.09,0.0,-0.09907,0.00016,4.84515]
[1778189013312,38.1,79847.17,0.0,-0.09841,0.00016,4.81768]
[1778189015277,38.1,79847.43,0.0,-0.09837,0.00016,4.81632]
[1778189021692,38.1,79850.79,0.0,-0.09786,0.00016,4.79817]
[1778189024726,38.1,79850.51,0.0,-0.09791,0.00016,4.79998]
[1778189030755,38.11,79851.94,0.0,-0.09772,0.00016,4.79318]
[1778189035791,38.12,79852.48,0.0,-0.09766,0.00016,4.79103]
[1778189038163,38.12,79852.98,0.0,-0.09758,0.00016,4.78833]
[1778189044853,38.12,79853.67,0.0,-0.09751,0.00016,4.78593]
[1778189048322,38.12,79854.32,0.0,-0.09741,0.00016,4.78236]
[1778189049688,38.13,79855.87,0.0,-0.09718,0.00016,4.77401]
[1778189049991,38.13,79855.87,0.0,-0.09718,0.00016,4.77401]
[1778189050279,38.13,79855.87,0.0,-0.09718,0.00016,4.77401]
[1778189050377,38.13,79862.81,0.0,-0.09607,0.00016,4.73433]
[1778189054380,38.13,79866.78,0.0,-0.09545,0.00016,4.712]
[1778189054473,38.13,79869.66,0.0,-0.09499,0.00016,4.69541]
[1778189054724,38.13,79869.66,0.0,-0.09499,0.00016,4.69541]
[1778189057199,38.13,79870.58,0.0,-0.09484,0.00016,4.69012]
[1778189060540,38.13,79870.05,0.0,-0.09493,0.00016,4.69325]
[1778189060593,38.14,79869.74,0.0,-0.095,0.00016,4.69571]
[1778189066386,38.14,79869.77,0.0,-0.09501,0.00016,4.69621]
[1778189073052,38.15,79863.01,0.0,-0.096,0.00016,4.72827]
[1778189078931,38.16,79862.95,0.0,-0.09606,0.00016,4.73032]
[1778189084129,38.17,79865.96,0.0,-0.09562,0.00016,4.7144]
[1778189089167,38.18,79865.07,0.0,-0.09581,0.00016,4.72132]
[1778189095267,38.18,79865.1,0.0,-0.09582,0.00016,4.72173]
[1778189095494,38.18,79865.1,0.0,-0.09582,0.00016,4.72173]
[1778189095903,38.19,79863.97,0.0,-0.09603,0.00016,4.7294]
[1778189097551,38.19,79863.97,0.0,-0.09603,0.00016,4.7294]
[1778189103263,38.2,79865.43,0.0,-0.09586,0.00016,4.72329]
[1778189106094,38.2,79865.43,0.0,-0.09586,0.00016,4.72329]
[1778189107831,38.2,79865.83,0.0,-0.09582,0.00016,4.72185]
[1778189109119,38.2,79865.8,0.0,-0.09584,0.00016,4.72231]
[1778189109889,38.21,79865.78,0.0,-0.09585,0.00016,4.72299]
[1778189112538,38.21,79866.17,0.0,-0.0958,0.00016,4.72103]
[1778189114006,38.21,79869.16,0.0,-0.09535,0.00016,4.70471]
[1778189119375,38.22,79868.8,0.0,-0.09545,0.00016,4.70863]
[1778189125417,38.22,79870.48,0.0,-0.09519,0.00016,4.69923]
[1778189128419,38.22,79870.7,0.0,-0.09516,0.00016,4.69795]
[1778189128455,38.22,79871.26,0.0,-0.09507,0.00016,4.69474]
[1778189134024,38.22,79871.52,0.0,-0.09503,0.00016,4.69326]
[1778189138257,38.22,79875.6,0.0,-0.09421,0.00016,4.66008]
[1778189146777,38.22,79877.52,0.0,-0.09391,0.00016,4.6494]
[1778189152606,38.23,79878.41,0.0,-0.09379,0.00016,4.64498]
[1778189159495,38.23,79879.11,0.0,-0.0937,0.00016,4.64155]
[1778189161344,38.23,79879.22,0.0,-0.09368,0.00016,4.641]
[1778189166704,38.23,79889.99,0.0,-0.09202,0.00016,4.58044]
[1778189171738,38.24,79895.53,0.0,-0.09118,0.00015,4.5499]
[1778189176779,38.24,79894.61,0.0,-0.09135,0.00015,4.55616]
[1778189181814,38.25,79898.38,0.0,-0.0908,0.00015,4.53591]
[1778189187824,38.25,79898.53,0.0,-0.09079,0.00015,4.53576]
[1778189193898,38.26,79898.6,0.0,-0.09067,0.00015,4.52762]
[1778189199777,38.27,79898.78,0.0,-0.09068,0.00015,4.52809]
[1778189209847,38.28,79898.93,0.0,-0.09073,0.00015,4.52969]
[1778189219917,38.29,79899.08,0.0,-0.09077,0.00015,4.53126]
[1778189226418,38.3,79899.17,0.0,-0.09078,0.00015,4.53171]
[1778189228139,38.3,79906.17,0.0,-0.08973,0.00015,4.49322]
[1778189234627,38.3,79908.63,0.0,-0.08938,0.00015,4.48025]
[1778189240059,38.32,79909.44,0.0,-0.08933,0.00015,4.47851]
[1778189243813,38.32,79909.98,0.0,-0.08928,0.00015,4.4764]
[1778189244258,38.32,79909.9,0.0,-0.08929,0.00015,4.47685]
[1778189244743,38.33,79926.35,0.0,-0.08683,0.00015,4.38562]
[1778189245620,38.33,79926.35,0.0,-0.08683,0.00015,4.38562]
[1778189248099,38.33,79927.53,0.0,-0.08669,0.00015,4.38033]
[1778189249856,38.33,79927.25,0.0,-0.08674,0.00015,4.38236]
[1778189252002,38.34,79926.97,0.0,-0.0868,0.00015,4.38438]
[1778189252306,38.34,79926.49,0.0,-0.08673,0.00015,4.37815]
[1778189253056,38.34,79926.49,0.0,-0.08673,0.00015,4.37815]
[1778189254321,38.34,79917.35,0.0,-0.08812,0.00015,4.42997]
[1778189255637,38.34,79917.35,0.0,-0.08812,0.00015,4.42997]
[1778189255667,38.35,79912.43,0.0,-0.08888,0.00015,4.45832]
[1778189257321,38.35,79912.43,0.0,-0.08889,0.00015,4.45871]
[1778189260933,38.36,79912.47,0.0,-0.08892,0.00015,4.45984]
[1778189263627,38.36,79905.96,0.0,-0.08991,0.00015,4.49612]
[1778189269372,38.35,79906.54,0.0,-0.0898,0.00015,4.49226]
[1778189272187,38.35,79906.56,0.0,-0.08979,0.00015,4.49179]
[1778189274848,38.35,79906.93,0.0,-0.08973,0.00015,4.48947]
[1778189284532,38.34,79905.68,0.0,-0.08988,0.00015,4.49521]
[1778189286702,38.34,79905.53,0.0,-0.0899,0.00015,4.49593]
[1778189292588,38.34,79905.59,0.0,-0.08987,0.00015,4.49472]
[1778189293095,38.34,79905.59,0.0,-0.08987,0.00015,4.49472]
[1778189293595,38.34,79906.34,0.0,-0.08975,0.00015,4.49039]
[1778189298630,38.34,79907.04,0.0,-0.08963,0.00015,4.48588]
[1778189299571,38.34,79907.04,0.0,-0.08963,0.00015,4.48588]
[1778189299645,38.34,79912.89,0.0,-0.08874,0.00015,4.45298]
[1778189305679,38.33,79917.32,0.0,-0.08806,0.00015,4.42787]
[1778189314744,38.33,79916.58,0.0,-0.088,0.00015,4.4219]
[1778189319778,38.33,79919.76,0.0,-0.08752,0.00015,4.40411]
[1778189324815,38.33,79922.84,0.0,-0.08706,0.00015,4.38703]
[1778189329850,38.33,79922.32,0.0,-0.08714,0.00015,4.39008]
[1778189333631,38.33,79923.09,0.0,-0.08703,0.00015,4.3859]
[1778189338913,38.34,79925.78,0.0,-0.08664,0.00015,4.37129]
[1778189343948,38.34,79925.34,0.0,-0.08671,0.00015,4.37403]
[1778189349145,38.34,79924.53,0.0,-0.08684,0.00015,4.37874]
[1778189358046,38.34,79923.71,0.0,-0.08697,0.00015,4.38376]
[1778189367111,38.34,79922.38,0.0,-0.08718,0.00015,4.39147]
[1778189372147,38.34,79922.59,0.0,-0.08698,0.00015,4.38061]
[1778189377180,38.34,79922.37,0.0,-0.08702,0.00015,4.38204]
[1778189382216,38.34,79922.81,0.0,-0.08696,0.00015,4.37979]
[1778189391117,38.35,79923.61,0.0,-0.08685,0.00015,4.37576]
[1778189401349,38.35,79924.01,0.0,-0.0868,0.00015,4.37404]
[1778189402355,38.35,79930.3,0.0,-0.08587,0.00015,4.33921]
[1778189407391,38.35,79932.62,0.0,-0.08554,0.00015,4.32689]
[1778189412450,38.35,79933.33,0.0,-0.08545,0.00015,4.32346]
[1778189412465,38.35,79933.33,0.0,-0.08545,0.00015,4.32346]
[1778189412600,38.35,79933.33,0.0,-0.08545,0.00015,4.32346]
[1778189412849,38.35,79933.33,0.0,-0.08545,0.00015,4.32346]
[1778189412918,38.35,79915.27,0.0,-0.08815,0.00015,4.42387]
[1778189413629,38.35,79915.27,0.0,-0.08815,0.00015,4.42387]
[1778189414372,38.36,79911.23,0.0,-0.08876,0.00015,4.44657]
[1778189414468,38.36,79911.0,0.0,-0.0888,0.00015,4.44793]
[1778189416588,38.36,79910.97,0.0,-0.0888,0.00015,4.44807]
[1778189417393,38.36,79910.68,0.0,-0.08884,0.00015,4.44964]
[1778189417548,38.35,79901.44,0.0,-0.09025,0.00015,4.50142]
[1778189419433,38.35,79901.32,0.0,-0.09027,0.00015,4.50204]
[1778189421285,38.35,79898.08,0.0,-0.09076,0.00015,4.52008]
[1778189422403,38.35,79899.2,0.0,-0.09058,0.00015,4.51362]
[1778189422546,38.35,79899.2,0.0,-0.09058,0.00015,4.51362]
[1778189423006,38.35,79899.2,0.0,-0.09058,0.00015,4.51362]
[1778189422563,38.35,79891.18,0.0,-0.09182,0.00016,4.55873]
[1778189423037,38.35,79891.18,0.0,-0.09182,0.00016,4.55873]
[1778189423514,38.35,79891.1,0.0,-0.09183,0.00016,4.55903]
[1778189425593,38.35,79890.07,0.0,-0.09198,0.00016,4.56464]
[1778189428988,38.35,79890.3,0.0,-0.09193,0.00016,4.56266]
[1778189428994,38.35,79890.3,0.0,-0.09193,0.00016,4.56266]
[1778189429006,38.34,79890.49,0.0,-0.09188,0.00016,4.56112]
[1778189430451,38.34,79890.49,0.0,-0.09188,0.00016,4.56112]
[1778189437624,38.34,79892.24,0.0,-0.09139,0.00016,4.53957]
[1778189440295,38.33,79895.39,0.0,-0.0909,0.00015,4.52139]
[1778189441175,38.33,79894.67,0.0,-0.091,0.00015,4.52525]
[1778189441892,38.33,79900.14,0.0,-0.09015,0.00015,4.49408]
[1778189442433,38.33,79900.14,0.0,-0.09015,0.00015,4.49408]
[1778189447695,38.33,79900.56,0.0,-0.09007,0.00015,4.49103]
[1778189449611,38.33,79900.63,0.0,-0.09005,0.00015,4.49052]
[1778189454745,38.32,79901.39,0.0,-0.08991,0.00015,4.48541]
[1778189455264,38.32,79901.39,0.0,-0.08991,0.00015,4.48541]
[1778189457380,38.32,79900.58,0.0,-0.09003,0.00015,4.48984]
[1778189461885,38.32,79901.53,0.0,-0.08987,0.00015,4.48392]
[1778189461985,38.32,79902.13,0.0,-0.08978,0.00015,4.48043]
[1778189467835,38.32,79903.13,0.0,-0.08961,0.00015,4.47418]
[1778189473875,38.31,79903.21,0.0,-0.08958,0.00015,4.47315]
[1778189479918,38.31,79903.69,0.0,-0.08949,0.00015,4.4699]
[1778189480925,38.31,79909.09,0.0,-0.08867,0.00015,4.43953]
[1778189488981,38.31,79911.75,0.0,-0.08826,0.00015,4.42438]
[1778189494016,38.31,79911.25,0.0,-0.08816,0.00015,4.4172]
[1778189501906,38.31,79910.79,0.0,-0.08823,0.00015,4.41968]
[1778189507107,38.31,79910.37,0.0,-0.08829,0.00015,4.42196]
[1778189513149,38.31,79910.29,0.0,-0.0883,0.00015,4.4223]
[1778189518185,38.31,79909.8,0.0,-0.08837,0.00015,4.42494]
[1778189522048,38.31,79904.65,0.0,-0.08915,0.00015,4.45369]
[1778189527247,38.31,79904.62,0.0,-0.08915,0.00015,4.45353]
[1778189534296,38.3,79907.57,0.0,-0.08869,0.00015,4.43663]
[1778189539331,38.3,79907.55,0.0,-0.08868,0.00015,4.43653]
[1778189544366,38.3,79908.45,0.0,-0.08854,0.00015,4.43133]
[1778189549401,38.3,79909.39,0.0,-0.0884,0.00015,4.42591]
[1778189550450,38.3,79909.39,0.0,-0.0884,0.00015,4.42591]
[1778189550468,38.3,79902.27,0.0,-0.08948,0.00015,4.46581]
[1778189554578,38.3,79901.96,0.0,-0.08935,0.00015,4.45747]
[1778189558655,38.3,79901.44,0.0,-0.08942,0.00015,4.4601]
[1778189558757,38.3,79902.38,0.0,-0.08928,0.00015,4.45475]
[1778189564507,38.3,79902.77,0.0,-0.08921,0.00015,4.45214]
[1778189570553,38.3,79903.08,0.0,-0.08915,0.00015,4.45003]
[1778189575589,38.29,79902.93,0.0,-0.08916,0.00015,4.45055]
[1778189581636,38.29,79903.57,0.0,-0.08906,0.00015,4.44659]
[1778189586671,38.29,79906.44,0.0,-0.08861,0.00015,4.43025]
[1778189591708,38.29,79907.61,0.0,-0.08843,0.00015,4.42356]
[1778189596744,38.29,79907.48,0.0,-0.08845,0.00015,4.42418]
[1778189602616,38.29,79907.56,0.0,-0.08843,0.00015,4.4236]
[1778189608828,38.29,79907.55,0.0,-0.08843,0.00015,4.42353]
[1778189618149,38.29,79906.79,0.0,-0.08837,0.00015,4.41779]
[1778189618193,38.29,79903.91,0.0,-0.08881,0.00015,4.43379]
[1778189619314,38.29,79903.91,0.0,-0.08881,0.00015,4.43379]
[1778189619732,38.29,79903.91,0.0,-0.08881,0.00015,4.43379]
[1778189620070,38.29,79903.91,0.0,-0.08881,0.00015,4.43379]
[1778189620164,38.29,79894.16,0.0,-0.0903,0.00015,4.48857]
[1778189622534,38.29,79894.01,0.0,-0.09032,0.00015,4.48927]
[1778189625031,38.29,79894.01,0.0,-0.09032,0.00015,4.48915]
[1778189628623,38.28,79892.5,0.0,-0.09053,0.00015,4.49706]
[1778189628980,38.28,79892.72,0.0,-0.09049,0.00015,4.4957]
[1778189634072,38.28,79893.18,0.0,-0.09041,0.00015,4.49271]
[1778189640057,38.28,79893.0,0.0,-0.09041,0.00015,4.49273]
[1778189646098,38.27,79896.15,0.0,-0.08991,0.00015,4.47428]
[1778189651133,38.27,79898.24,0.0,-0.08958,0.00015,4.46203]
[1778189656170,38.27,79898.7,0.0,-0.08949,0.00015,4.45904]
[1778189656600,38.27,79898.7,0.0,-0.08949,0.00015,4.45904]
[1778189662210,38.27,79904.45,0.0,-0.08861,0.00015,4.42651]
[1778189662424,38.27,79904.45,0.0,-0.08861,0.00015,4.42651]
[1778189667725,38.27,79908.15,0.0,-0.08805,0.00015,4.40574]
[1778189669747,38.27,79907.84,0.0,-0.08809,0.00015,4.40749]
[1778189670267,38.27,79907.49,0.0,-0.08815,0.00015,4.40946]
[1778189672589,38.27,79906.43,0.0,-0.08814,0.00015,4.40549]
[1778189673110,38.27,79906.21,0.0,-0.08817,0.00015,4.40673]
[1778189673345,38.27,79906.21,0.0,-0.08817,0.00015,4.40673]
[1778189673608,38.27,79906.21,0.0,-0.08817,0.00015,4.40673]
[1778189673659,38.27,79906.24,0.0,-0.08817,0.00015,4.40656]
[1778189674619,38.27,79906.24,0.0,-0.08817,0.00015,4.40656]
[1778189679708,38.27,79907.66,0.0,-0.08795,0.00015,4.39864]
[1778189679809,38.27,79909.39,0.0,-0.08769,0.00015,4.38899]
[1778189685371,38.27,79910.38,0.0,-0.08755,0.00015,4.38364]
[1778189690407,38.27,79911.16,0.0,-0.08743,0.00015,4.37947]
[1778189695442,38.27,79911.65,0.0,-0.08736,0.00015,4.37693]
[1778189700668,38.27,79912.64,0.0,-0.08722,0.00015,4.3716]
[1778189704989,38.27,79914.0,0.0,-0.08702,0.00015,4.36425]
[1778189705506,38.27,79914.41,0.0,-0.08696,0.00015,4.36209]
[1778189706019,38.27,79926.43,0.0,-0.08518,0.00015,4.29545]
[1778189706341,38.27,79926.43,0.0,-0.08518,0.00015,4.29545]
[1778189707204,38.27,79926.43,0.0,-0.08518,0.00015,4.29545]
[1778189713391,38.28,79929.54,0.0,-0.08475,0.00015,4.27945]
[1778189720617,38.28,79930.57,0.0,-0.08463,0.00015,4.27511]
[1778189725652,38.29,79931.87,0.0,-0.08447,0.00015,4.26894]
[1778189731302,38.29,79935.22,0.0,-0.08398,0.00015,4.25077]
[1778189737737,38.29,79937.76,0.0,-0.08342,0.00015,4.22607]
[1778189742777,38.28,79937.11,0.0,-0.0835,0.00015,4.22923]
[1778189747824,38.28,79936.61,0.0,-0.08357,0.00015,4.23152]
[1778189750835,38.28,79931.45,0.0,-0.08431,0.00015,4.25962]
[1778189755872,38.28,79928.18,0.0,-0.08477,0.00015,4.27693]
[1778189761912,38.27,79929.71,0.0,-0.08453,0.00015,4.26759]
[1778189764432,38.27,79929.58,0.0,-0.08454,0.00015,4.26802]
[1778189770095,38.27,79929.73,0.0,-0.0845,0.00015,4.26649]
[1778189770131,38.27,79918.0,0.0,-0.08623,0.00015,4.3314]
[1778189770964,38.27,79918.0,0.0,-0.08623,0.00015,4.3314]
[1778189773999,38.27,79906.66,0.0,-0.08795,0.00015,4.39513]
[1778189776018,38.27,79905.69,0.0,-0.0881,0.00015,4.40064]
[1778189776065,38.27,79905.89,0.0,-0.08807,0.00015,4.39958]
[1778189777740,38.27,79905.74,0.0,-0.0881,0.00015,4.40044]
[1778189778135,38.27,79905.74,0.0,-0.0881,0.00015,4.40044]
[1778189778817,38.27,79905.5,0.0,-0.08813,0.00015,4.40179]
[1778189778899,38.27,79905.5,0.0,-0.08813,0.00015,4.40179]
[1778189779498,38.27,79905.46,0.0,-0.08814,0.00015,4.40203]
[1778189780901,38.27,79905.54,0.0,-0.08813,0.00015,4.40159]
[1778189780952,38.27,79905.54,0.0,-0.08813,0.00015,4.40159]
[1778189783009,38.27,79905.24,0.0,-0.08817,0.00015,4.40328]
[1778189783063,38.27,79905.2,0.0,-0.08818,0.00015,4.40351]
[1778189785722,38.27,79904.89,0.0,-0.08823,0.00015,4.40526]
[1778189791121,38.27,79903.93,0.0,-0.0882,0.00015,4.40072]
[1778189798918,38.27,79901.44,0.0,-0.08858,0.00015,4.41466]
[1778189804022,38.27,79901.02,0.0,-0.08864,0.00015,4.41698]
[1778189810255,38.27,79900.84,0.0,-0.08867,0.00015,4.41788]
[1778189810587,38.27,79900.84,0.0,-0.08867,0.00015,4.41788]
[1778189811349,38.27,79900.84,0.0,-0.08867,0.00015,4.41788]
[1778189811875,38.27,79900.51,0.0,-0.08872,0.00015,4.41969]
[1778189812107,38.27,79900.51,0.0,-0.08872,0.00015,4.41969]
[1778189814283,38.27,79900.45,0.0,-0.08873,0.00015,4.41999]
[1778189815956,38.27,79900.55,0.0,-0.08871,0.00015,4.41941]
[1778189824165,38.27,79900.46,0.0,-0.08872,0.00015,4.41972]
[1778189829388,38.27,79900.35,0.0,-0.08873,0.00015,4.42023]
[1778189832399,38.27,79900.93,0.0,-0.08864,0.00015,4.41693]
[1778189832494,38.27,79900.67,0.0,-0.08868,0.00015,4.41835]
[1778189834464,38.27,79900.67,0.0,-0.08868,0.00015,4.41835]
[1778189834527,38.27,79900.58,0.0,-0.08869,0.00015,4.41881]
[1778189844307,38.27,79900.44,0.0,-0.08871,0.00015,4.41941]
[1778189854380,38.27,79900.34,0.0,-0.08855,0.00015,4.40981]
[1778189859598,38.27,79901.05,0.0,-0.08844,0.00015,4.40578]
[1778189864985,38.27,79900.66,0.0,-0.0885,0.00015,4.40794]
[1778189865714,38.27,79900.6,0.0,-0.08851,0.00015,4.40828]
[1778189871682,38.27,79899.52,0.0,-0.08867,0.00015,4.41428]
[1778189880745,38.27,79899.89,0.0,-0.08861,0.00015,4.4121]
[1778189884590,38.27,79907.49,0.0,-0.08745,0.00015,4.36955]
[1778189889678,38.27,79906.99,0.0,-0.08754,0.00015,4.37254]
[1778189889779,38.27,79906.99,0.0,-0.08754,0.00015,4.37254]
[1778189889881,38.27,79907.41,0.0,-0.08747,0.00015,4.37024]
[1778189890925,38.27,79907.41,0.0,-0.08747,0.00015,4.37024]
[1778189896220,38.27,79912.35,0.0,-0.08674,0.00015,4.34302]
[1778189899677,38.27,79912.82,0.0,-0.08668,0.00015,4.34076]
[1778189904744,38.27,79913.49,0.0,-0.08658,0.00015,4.33732]
[1778189907650,38.27,79912.99,0.0,-0.08667,0.00015,4.34058]
[1778189908579,38.27,79912.99,0.0,-0.08667,0.00015,4.34058]
[1778189911926,38.28,79912.41,0.0,-0.08677,0.00015,4.34418]
[1778189918008,38.28,79912.31,0.0,-0.08663,0.00015,4.33552]
[1778189924050,38.28,79913.62,0.0,-0.08645,0.00015,4.32886]
[1778189929085,38.28,79913.8,0.0,-0.08644,0.00015,4.3284]
[1778189935128,38.29,79914.33,0.0,-0.08638,0.00015,4.32612]
[1778189937375,38.29,79914.33,0.0,-0.08638,0.00015,4.32612]
[1778189938918,38.29,79914.35,0.0,-0.08638,0.00015,4.32635]
[1778189941772,38.29,79915.08,0.0,-0.08628,0.00015,4.32263]
[1778189943204,38.29,79914.9,0.0,-0.08631,0.00015,4.32374]
[1778189945198,38.29,79905.12,0.0,-0.08779,0.00015,4.37854]
[1778189945729,38.29,79905.12,0.0,-0.08779,0.00015,4.37854]
[1778189945990,38.29,79905.12,0.0,-0.08779,0.00015,4.37854]
[1778189946630,38.29,79905.12,0.0,-0.08779,0.00015,4.37854]
[1778189946662,38.29,79897.65,0.0,-0.08894,0.00015,4.4205]
[1778189952249,38.29,79897.39,0.0,-0.08897,0.00015,4.42191]
[1778189957616,38.29,79897.41,0.0,-0.08897,0.00015,4.4217]
[1778189958186,38.29,79897.41,0.0,-0.08897,0.00015,4.4217]
[1778189959525,38.29,79893.02,0.0,-0.08964,0.00015,4.44626]
[1778189960239,38.29,79892.54,0.0,-0.08971,0.00015,4.44892]
[1778189965597,38.29,79891.1,0.0,-0.08993,0.00015,4.4567]
[1778189978435,38.28,79890.32,0.0,-0.08984,0.00015,4.44995]
[1778189982463,38.28,79895.15,0.0,-0.08909,0.00015,4.42251]
[1778189983300,38.28,79895.15,0.0,-0.08909,0.00015,4.42251]
[1778189988263,38.28,79898.84,0.0,-0.08852,0.00015,4.40168]
[1778189988505,38.28,79892.96,0.0,-0.08942,0.00015,4.43466]
[1778189993540,38.28,79892.64,0.0,-0.08947,0.00015,4.43624]
[1778189998575,38.28,79893.06,0.0,-0.08939,0.00015,4.43361]
[1778190002580,38.28,79893.46,0.0,-0.08933,0.00015,4.43121]
[1778190004040,38.28,79893.6,0.0,-0.0893,0.00015,4.43033]
[1778190004927,38.28,79894.05,0.0,-0.08923,0.00015,4.42775]
[1778190006631,38.28,79887.49,0.0,-0.09024,0.00015,4.46458]
[1778190012673,38.28,79885.27,0.0,-0.09057,0.00016,4.47642]
[1778190017708,38.27,79881.17,0.0,-0.09119,0.00016,4.49893]
[1778190022742,38.27,79880.28,0.0,-0.09131,0.00016,4.50321]
[1778190030799,38.26,79880.31,0.0,-0.09127,0.00016,4.50182]
[1778190039864,38.26,79880.24,0.0,-0.09107,0.00016,4.49097]
[1778190045716,38.25,79880.42,0.0,-0.09102,0.00016,4.48914]
[1778190050055,38.25,79880.42,0.0,-0.09102,0.00016,4.48914]
[1778190051573,38.25,79874.58,0.0,-0.09192,0.00016,4.52157]
[1778190052480,38.25,79868.69,0.0,-0.09285,0.00016,4.55492]
[1778190053962,38.25,79868.57,0.0,-0.09286,0.00016,4.55547]
[1778190056898,38.25,79866.32,0.0,-0.0932,0.00016,4.56765]
[1778190058069,38.24,79866.06,0.0,-0.09324,0.00016,4.56889]
[1778190062816,38.24,79861.84,0.0,-0.09387,0.00016,4.59168]
[1778190070075,38.23,79860.3,0.0,-0.09406,0.00016,4.59822]
[1778190075321,38.23,79857.34,0.0,-0.09452,0.00016,4.61487]
[1778190079825,38.22,79857.46,0.0,-0.09445,0.00016,4.61234]
[1778190081290,38.21,79858.72,0.0,-0.09423,0.00016,4.6042]
[1778190082707,38.21,79858.72,0.0,-0.09422,0.00016,4.6039]
[1778190090995,38.2,79858.92,0.0,-0.09414,0.00016,4.60128]
[1778190103305,38.18,79857.35,0.0,-0.09409,0.00016,4.59543]
[1778190113375,38.17,79857.33,0.0,-0.09401,0.00016,4.59277]
[1778190114383,38.17,79863.11,0.0,-0.09308,0.00016,4.55944]
[1778190119417,38.16,79864.16,0.0,-0.09288,0.00016,4.55227]
[1778190124452,38.15,79864.63,0.0,-0.09278,0.00016,4.54851]
[1778190129489,38.15,79864.91,0.0,-0.0927,0.00016,4.54586]
[1778190134524,38.14,79864.9,0.0,-0.09268,0.00016,4.54489]
[1778190135848,38.14,79864.9,0.0,-0.09268,0.00016,4.54489]
[1778190137545,38.14,79870.84,0.0,-0.09172,0.00016,4.51044]
[1778190142580,38.14,79874.11,0.0,-0.09118,0.00016,4.491]
[1778190147615,38.13,79871.3,0.0,-0.09161,0.00016,4.50634]
[1778190148551,38.13,79871.3,0.0,-0.09161,0.00016,4.50634]
[1778190153657,38.13,79863.48,0.0,-0.09264,0.00016,4.53993]
[1778190158692,38.13,79858.23,0.0,-0.09345,0.00016,4.56892]
[1778190164734,38.12,79858.37,0.0,-0.09339,0.00016,4.56671]
[1778190169769,38.11,79857.72,0.0,-0.09346,0.00016,4.56925]
[1778190174804,38.11,79856.31,0.0,-0.09366,0.00016,4.57613]
[1778190179827,38.1,79855.79,0.0,-0.09371,0.00016,4.57788]
[1778190184228,38.09,79855.49,0.0,-0.09372,0.00016,4.57835]
[1778190185881,38.09,79850.14,0.0,-0.09457,0.00016,4.60857]
[1778190186931,38.09,79848.82,0.0,-0.09477,0.00016,4.6159]
[1778190187088,38.09,79848.82,0.0,-0.09477,0.00016,4.6159]
[1778190187313,38.09,79848.82,0.0,-0.09477,0.00016,4.6159]
[1778190187899,38.09,79847.13,0.0,-0.09504,0.00016,4.62534]
[1778190188906,38.09,79841.81,0.0,-0.0959,0.00016,4.6557]
[1778190193937,38.08,79840.56,0.0,-0.09605,0.00016,4.66113]
[1778190196944,38.08,79838.89,0.0,-0.0963,0.00016,4.67004]
[1778190197687,38.08,79838.89,0.0,-0.0963,0.00016,4.67004]
[1778190198337,38.07,79838.86,0.0,-0.0963,0.00016,4.66983]
[1778190199812,38.07,79838.82,0.0,-0.09629,0.00016,4.66968]
[1778190200751,38.07,79838.69,0.0,-0.0963,0.00016,4.67005]
[1778190206850,38.06,79838.79,0.0,-0.09621,0.00016,4.66682]
[1778190208000,38.06,79838.79,0.0,-0.0962,0.00016,4.66644]
[1778190215749,38.05,79837.27,0.0,-0.09622,0.00016,4.66321]
[1778190215809,38.04,79838.2,0.0,-0.09604,0.00016,4.65673]
[1778190216920,38.04,79847.77,0.0,-0.09447,0.00016,4.60114]
[1778190218549,38.04,79854.18,0.0,-0.09342,0.00016,4.56358]
[1778190223588,38.03,79854.45,0.0,-0.09335,0.00016,4.56127]
[1778190223625,38.03,79854.86,0.0,-0.09327,0.00016,4.55847]
[1778190228649,38.03,79856.38,0.0,-0.09301,0.00016,4.5489]
[1778190228892,38.03,79856.38,0.0,-0.09301,0.00016,4.5489]
[1778190229183,38.02,79857.75,0.0,-0.09278,0.00016,4.54064]
[1778190231343,38.02,79858.19,0.0,-0.0927,0.00016,4.53792]
[1778190231400,38.02,79856.7,0.0,-0.09293,0.00016,4.54627]
[1778190233599,38.02,79854.8,0.0,-0.09323,0.00016,4.55697]
[1778190233626,38.02,79854.8,0.0,-0.09323,0.00016,4.55697]
[1778190235289,38.02,79851.93,0.0,-0.09368,0.00016,4.57306]
[1778190235393,38.02,79834.43,0.0,-0.09654,0.00016,4.67423]
[1778190236134,38.02,79834.43,0.0,-0.09654,0.00016,4.67423]
[1778190236168,38.02,79834.43,0.0,-0.09654,0.00016,4.67423]
[1778190236258,38.02,79837.99,0.0,-0.09596,0.00016,4.65378]
[1778190239255,38.02,79842.86,0.0,-0.09514,0.00016,4.62491]
[1778190241869,38.02,79842.8,0.0,-0.09514,0.00016,4.62491]
[1778190241970,38.01,79844.34,0.0,-0.09488,0.00016,4.61572]
[1778190243482,38.01,79844.34,0.0,-0.09487,0.00016,4.61541]
[1778190243536,38.01,79826.01,0.0,-0.09789,0.00017,4.72171]
[1778190244235,38.01,79826.01,0.0,-0.09789,0.00017,4.72171]
[1778190245004,38.01,79826.01,0.0,-0.09789,0.00017,4.72181]
[1778190245015,38.01,79826.01,0.0,-0.09789,0.00017,4.72181]
[1778190245298,38.01,79824.83,0.0,-0.09809,0.00017,4.72869]
[1778190246280,38.01,79824.83,0.0,-0.09809,0.00017,4.72869]
[1778190246338,38.01,79826.36,0.0,-0.09783,0.00017,4.71973]
[1778190250564,38.01,79826.23,0.0,-0.09785,0.00017,4.72032]
[1778190252445,38.01,79826.48,0.0,-0.0978,0.00017,4.71877]
[1778190252520,38.01,79830.92,0.0,-0.09706,0.00017,4.69251]
[1778190253003,38.01,79830.92,0.0,-0.09706,0.00017,4.69251]
[1778190254567,38.01,79830.81,0.0,-0.09706,0.00017,4.6927]
[1778190258699,38.0,79831.03,0.0,-0.097,0.00017,4.69059]
[1778190262622,38.0,79832.4,0.0,-0.09673,0.00016,4.68102]
[1778190264074,37.99,79831.73,0.0,-0.09682,0.00017,4.68412]
[1778190264124,37.99,79831.73,0.0,-0.09682,0.00017,4.68412]
[1778190264733,37.99,79831.73,0.0,-0.09682,0.00017,4.68412]
[1778190264834,37.99,79827.01,0.0,-0.09759,0.00017,4.71116]
[1778190267452,37.99,79826.09,0.0,-0.09774,0.00017,4.71653]
[1778190268102,37.99,79824.03,0.0,-0.09808,0.00017,4.72853]
[1778190268904,37.99,79824.03,0.0,-0.09808,0.00017,4.72853]
[1778190271361,37.99,79823.48,0.0,-0.09817,0.00017,4.7316]
[1778190271369,37.99,79823.48,0.0,-0.09817,0.00017,4.7316]
[1778190273283,37.99,79823.63,0.0,-0.09797,0.00017,4.72048]
[1778190273790,37.99,79823.63,0.0,-0.09797,0.00017,4.72048]
[1778190273891,37.99,79816.69,0.0,-0.09912,0.00017,4.76086]
[1778190274745,37.99,79816.69,0.0,-0.09912,0.00017,4.76086]
[1778190275106,37.99,79814.89,0.0,-0.09943,0.00017,4.77133]
[1778190277984,37.99,79812.53,0.0,-0.09982,0.00017,4.78502]
[1778190277995,37.99,79812.53,0.0,-0.09982,0.00017,4.78502]
[1778190277523,37.99,79807.04,0.0,-0.10075,0.00017,4.81711]
[1778190282194,37.98,79804.49,0.0,-0.10116,0.00017,4.83142]
[1778190282199,37.98,79804.49,0.0,-0.10116,0.00017,4.83142]
[1778190282379,37.98,79804.49,0.0,-0.10116,0.00017,4.83142]
[1778190282557,37.98,79804.08,0.0,-0.10123,0.00017,4.83363]
[1778190283427,37.98,79804.08,0.0,-0.10123,0.00017,4.83363]
[1778190284257,37.98,79801.7,0.0,-0.10163,0.00017,4.84742]
[1778190284260,37.98,79801.7,0.0,-0.10163,0.00017,4.84742]
[1778190284572,37.98,79799.95,0.0,-0.10192,0.00017,4.85752]
[1778190285476,37.98,79799.95,0.0,-0.10192,0.00017,4.85752]
[1778190285578,37.98,79798.91,0.0,-0.10209,0.00017,4.86342]
[1778190290579,37.98,79795.88,0.0,-0.10259,0.00017,4.88055]
[1778190290704,37.98,79795.88,0.0,-0.10259,0.00017,4.88055]
[1778190290788,37.98,79790.91,0.0,-0.10345,0.00017,4.90979]
[1778190291898,37.97,79783.56,0.0,-0.10473,0.00018,4.95321]
[1778190292548,37.97,79783.56,0.0,-0.10473,0.00018,4.95321]
[1778190294357,37.97,79781.31,0.0,-0.10511,0.00018,4.96625]
[1778190294944,37.97,79781.31,0.0,-0.10511,0.00018,4.96625]
[1778190298918,37.97,79780.03,0.0,-0.10529,0.00018,4.97236]
[1778190301050,37.96,79779.15,0.0,-0.10543,0.00018,4.97692]
[1778190302828,37.96,79778.46,0.0,-0.10553,0.00018,4.98046]
[1778190302848,37.96,79772.3,0.0,-0.10662,0.00018,5.01705]
[1778190308743,37.95,79769.59,0.0,-0.10708,0.00018,5.03233]
[1778190311006,37.95,79768.15,0.0,-0.10733,0.00018,5.04076]
[1778190313373,37.95,79770.18,0.0,-0.10695,0.00018,5.02806]
[1778190313408,37.95,79770.18,0.0,-0.10695,0.00018,5.02806]
[1778190315553,37.95,79766.57,0.0,-0.10758,0.00018,5.04929]
[1778190316997,37.95,79767.33,0.0,-0.10744,0.00018,5.04457]
[1778190319392,37.95,79765.42,0.0,-0.10777,0.00018,5.05559]
[1778190321448,37.94,79769.65,0.0,-0.107,0.00018,5.02967]
[1778190321842,37.94,79774.42,0.0,-0.10613,0.00018,5.00068]
[1778190322691,37.94,79774.42,0.0,-0.10613,0.00018,5.00068]
[1778190322849,37.94,79780.08,0.0,-0.10512,0.00018,4.96646]
[1778190323670,37.94,79780.08,0.0,-0.10512,0.00018,4.96646]
[1778190326877,37.93,79785.99,0.0,-0.10405,0.00017,4.93024]
[1778190328923,37.93,79787.06,0.0,-0.10386,0.00017,4.92352]
[1778190328957,37.93,79785.78,0.0,-0.10407,0.00017,4.93075]
[1778190329744,37.93,79785.78,0.0,-0.10407,0.00017,4.93075]
[1778190329872,37.93,79785.78,0.0,-0.10407,0.00017,4.93075]
[1778190329953,37.93,79803.73,0.0,-0.10096,0.00017,4.82433]
[1778190330790,37.93,79803.73,0.0,-0.10096,0.00017,4.82433]
[1778190330909,37.93,79804.25,0.0,-0.10086,0.00017,4.82093]
[1778190331959,37.93,79812.74,0.0,-0.09924,0.00017,4.76085]
[1778190333848,37.92,79817.37,0.0,-0.09844,0.00017,4.73302]
[1778190333949,37.92,79829.45,0.0,-0.09643,0.00017,4.66256]
[1778190335089,37.92,79829.39,0.0,-0.09644,0.00017,4.66285]
[1778190335272,37.92,79829.39,0.0,-0.09644,0.00017,4.66285]
[1778190335286,37.92,79829.39,0.0,-0.09644,0.00017,4.66285]
[1778190335296,37.92,79829.39,0.0,-0.09644,0.00017,4.66285]
[1778190335318,37.92,79829.39,0.0,-0.09644,0.00017,4.66285]
[1778190335962,37.92,79829.39,0.0,-0.09644,0.00017,4.66285]
[1778190337009,37.92,79830.51,0.0,-0.09625,0.00016,4.65634]
[1778190337035,37.92,79830.99,0.0,-0.09617,0.00016,4.65359]
[1778190338965,37.92,79835.8,0.0,-0.09536,0.00016,4.625]
[1778190339209,37.92,79835.8,0.0,-0.09536,0.00016,4.625]
[1778190339970,37.92,79836.38,0.0,-0.09526,0.00016,4.6213]
[1778190341252,37.92,79840.14,0.0,-0.09464,0.00016,4.59925]
[1778190341985,37.91,79841.05,0.0,-0.09448,0.00016,4.59369]
[1778190343045,37.91,79841.05,0.0,-0.09448,0.00016,4.59369]
[1778190343095,37.91,79858.48,0.0,-0.09167,0.00016,4.49324]
[1778190345014,37.91,79840.98,0.0,-0.09448,0.00016,4.59355]
[1778190347022,37.91,79834.91,0.0,-0.09546,0.00016,4.62829]
[1778190352056,37.9,79831.53,0.0,-0.09597,0.00016,4.64631]
[1778190357090,37.89,79825.23,0.0,-0.09696,0.00017,4.6812]
[1778190358098,37.89,79820.05,0.0,-0.09781,0.00017,4.71105]
[1778190358350,37.89,79820.05,0.0,-0.09781,0.00017,4.71105]
[1778190363602,37.88,79819.92,0.0,-0.09778,0.00017,4.70973]
[1778190365903,37.88,79819.63,0.0,-0.09781,0.00017,4.711]
[1778190371192,37.87,79814.08,0.0,-0.09867,0.00017,4.74075]
[1778190372166,37.87,79814.08,0.0,-0.09867,0.00017,4.74075]
[1778190378107,37.85,79813.45,0.0,-0.09868,0.00017,4.74118]
[1778190380259,37.85,79818.47,0.0,-0.09781,0.00017,4.71086]
[1778190381353,37.85,79818.47,0.0,-0.09781,0.00017,4.71086]
[1778190381594,37.84,79823.73,0.0,-0.09692,0.00017,4.67971]
[1778190387308,37.83,79826.33,0.0,-0.09643,0.00017,4.66231]
[1778190390574,37.83,79826.96,0.0,-0.09631,0.00017,4.6583]
[1778190390636,37.83,79828.55,0.0,-0.09603,0.00017,4.64835]
[1778190395917,37.82,79829.91,0.0,-0.0956,0.00016,4.62928]
[1778190396962,37.82,79830.39,0.0,-0.09549,0.00016,4.62558]
[1778190398414,37.82,79830.73,0.0,-0.09543,0.00016,4.62331]
[1778190398476,37.82,79831.64,0.0,-0.09527,0.00016,4.61772]
[1778190401409,37.81,79836.49,0.0,-0.09445,0.00016,4.58873]
[1778190406446,37.81,79839.46,0.0,-0.09394,0.00016,4.57035]
[1778190411481,37.8,79842.39,0.0,-0.09343,0.00016,4.55238]
[1778190416516,37.8,79846.65,0.0,-0.09272,0.00016,4.52689]
[1778190420543,37.79,79841.48,0.0,-0.09354,0.00016,4.55605]
[1778190425579,37.79,79839.72,0.0,-0.09379,0.00016,4.56522]
[1778190430615,37.78,79840.42,0.0,-0.09365,0.00016,4.56013]
[1778190435649,37.78,79840.94,0.0,-0.09354,0.00016,4.55613]
[1778190441692,37.77,79840.63,0.0,-0.09356,0.00016,4.55676]
[1778190446726,37.77,79841.32,0.0,-0.09341,0.00016,4.55162]
[1778190451761,37.76,79840.56,0.0,-0.09333,0.00016,4.54495]
[1778190456799,37.76,79842.02,0.0,-0.09307,0.00016,4.53563]
[1778190462841,37.75,79842.32,0.0,-0.093,0.00016,4.53294]
[1778190468681,37.75,79842.38,0.0,-0.09298,0.00016,4.53228]
[1778190473924,37.75,79844.18,0.0,-0.09265,0.00016,4.52049]
[1778190474872,37.75,79844.18,0.0,-0.09265,0.00016,4.52049]
[1778190475654,37.75,79844.22,0.0,-0.09264,0.00016,4.52011]
[1778190476307,37.74,79845.0,0.0,-0.09251,0.00016,4.51547]
[1778190481973,37.74,79845.69,0.0,-0.09237,0.00016,4.51068]
[1778190482820,37.74,79845.69,0.0,-0.09237,0.00016,4.51068]
[1778190483508,37.74,79847.1,0.0,-0.09214,0.00016,4.50243]
[1778190485013,37.74,79848.42,0.0,-0.09193,0.00016,4.49471]
[1778190492044,37.74,79849.07,0.0,-0.0918,0.00016,4.49019]
[1778190497080,37.73,79848.51,0.0,-0.09188,0.00016,4.49294]
[1778190502116,37.73,79848.4,0.0,-0.09188,0.00016,4.49308]
[1778190507151,37.73,79846.98,0.0,-0.0921,0.00016,4.50076]
[1778190511979,37.73,79846.18,0.0,-0.09204,0.00016,4.49482]
[1778190514203,37.72,79840.04,0.0,-0.09302,0.00016,4.5299]
[1778190519234,37.72,79835.16,0.0,-0.09379,0.00016,4.55731]
[1778190524269,37.72,79832.91,0.0,-0.09413,0.00016,4.56935]
[1778190529304,37.71,79829.11,0.0,-0.09472,0.00016,4.59033]
[1778190530803,37.71,79829.11,0.0,-0.09472,0.00016,4.59033]
[1778190531302,37.71,79829.11,0.0,-0.09472,0.00016,4.59033]
[1778190531385,37.71,79823.59,0.0,-0.09562,0.00017,4.62198]
[1778190532712,37.71,79823.59,0.0,-0.09562,0.00017,4.62198]
[1778190537060,37.7,79821.87,0.0,-0.09587,0.00017,4.63095]
[1778190539250,37.7,79813.62,0.0,-0.09721,0.00017,4.67797]
[1778190544408,37.69,79812.27,0.0,-0.09739,0.00017,4.68406]
[1778190546486,37.69,79805.61,0.0,-0.09849,0.00017,4.72239]
[1778190549515,37.68,79807.4,0.0,-0.09815,0.00017,4.71063]
[1778190549573,37.68,79812.77,0.0,-0.09725,0.00017,4.67911]
[1778190551459,37.68,79817.85,0.0,-0.09637,0.00017,4.64854]
[1778190552365,37.68,79817.85,0.0,-0.09637,0.00017,4.64854]
[1778190553178,37.68,79817.85,0.0,-0.09637,0.00017,4.64854]
[1778190557132,37.67,79823.37,0.0,-0.09541,0.00017,4.61448]
[1778190558074,37.67,79823.37,0.0,-0.09541,0.00017,4.61448]
[1778190559392,37.67,79827.09,0.0,-0.09478,0.00016,4.59253]
[1778190565556,37.66,79830.06,0.0,-0.09425,0.00016,4.57363]
[1778190566511,37.66,79830.06,0.0,-0.09425,0.00016,4.57363]
[1778190569063,37.66,79830.13,0.0,-0.09423,0.00016,4.57301]
[1778190575627,37.65,79832.03,0.0,-0.09369,0.00016,4.55007]
[1778190579624,37.65,79832.89,0.0,-0.09354,0.00016,4.54455]
[1778190580313,37.65,79832.89,0.0,-0.09354,0.00016,4.54455]
[1778190585698,37.64,79834.42,0.0,-0.09326,0.00016,4.53453]
[1778190590732,37.64,79837.07,0.0,-0.09281,0.00016,4.51843]
[1778190596777,37.63,79841.69,0.0,-0.09204,0.00016,4.49107]
[1778190601813,37.63,79841.85,0.0,-0.092,0.00016,4.48972]
[1778190606850,37.63,79836.32,0.0,-0.09289,0.00016,4.52125]
[1778190611883,37.63,79832.21,0.0,-0.09354,0.00016,4.54444]
[1778190616919,37.62,79831.68,0.0,-0.0936,0.00016,4.54671]
[1778190621953,37.62,79830.74,0.0,-0.09373,0.00016,4.55114]
[1778190626441,37.61,79830.57,0.0,-0.09374,0.00016,4.55142]
[1778190632023,37.61,79829.94,0.0,-0.09363,0.00016,4.54388]
[1778190632923,37.61,79829.94,0.0,-0.09363,0.00016,4.54388]
[1778190632995,37.61,79829.94,0.0,-0.09363,0.00016,4.54388]
[1778190633087,37.61,79829.94,0.0,-0.09363,0.00016,4.54388]
[1778190633134,37.61,79818.08,0.0,-0.09558,0.00017,4.61279]
[1778190634085,37.61,79818.08,0.0,-0.09558,0.00017,4.61279]
[1778190634140,37.61,79812.92,0.0,-0.09644,0.00017,4.64282]
[1778190634908,37.61,79812.92,0.0,-0.09644,0.00017,4.64282]
[1778190636173,37.61,79812.92,0.0,-0.09643,0.00017,4.64265]
[1778190636298,37.61,79812.92,0.0,-0.09643,0.00017,4.64265]
[1778190637101,37.6,79810.82,0.0,-0.09678,0.00017,4.65469]
[1778190637964,37.6,79807.91,0.0,-0.09726,0.00017,4.67146]
[1778190640773,37.6,79806.19,0.0,-0.09752,0.00017,4.68058]
[1778190641089,37.6,79806.09,0.0,-0.09752,0.00017,4.68081]
[1778190647127,37.59,79804.66,0.0,-0.0977,0.00017,4.68704]
[1778190652163,37.58,79803.67,0.0,-0.09782,0.00017,4.691]
[1778190654743,37.57,79802.58,0.0,-0.09798,0.00017,4.69666]
[1778190658104,37.57,79802.26,0.0,-0.098,0.00017,4.69741]
[1778190658205,37.57,79801.82,0.0,-0.09807,0.00017,4.69962]
[1778190662234,37.56,79796.76,0.0,-0.09888,0.00017,4.72793]
[1778190667269,37.55,79796.66,0.0,-0.09884,0.00017,4.72639]
[1778190672303,37.54,79798.4,0.0,-0.09848,0.00017,4.714]
[1778190677337,37.53,79800.35,0.0,-0.09809,0.00017,4.70049]
[1778190679959,37.53,79800.35,0.0,-0.09809,0.00017,4.70049]
[1778190683836,37.52,79800.29,0.0,-0.09806,0.00017,4.6993]
[1778190689426,37.51,79800.34,0.0,-0.09796,0.00017,4.69596]
[1778190694461,37.5,79801.93,0.0,-0.09746,0.00017,4.67454]
[1778190700391,37.49,79802.63,0.0,-0.09729,0.00017,4.66836]
[1778190702866,37.49,79802.63,0.0,-0.09728,0.00017,4.66803]
[1778190704591,37.48,79802.66,0.0,-0.09725,0.00017,4.66718]
[1778190710466,37.47,79804.28,0.0,-0.09691,0.00017,4.65535]
[1778190719636,37.46,79804.97,0.0,-0.09672,0.00017,4.64848]
[1778190725002,37.46,79805.46,0.0,-0.09663,0.00017,4.64529]
[1778190730720,37.44,79805.2,0.0,-0.09659,0.00017,4.64385]
[1778190738776,37.43,79805.67,0.0,-0.09644,0.00017,4.63876]
[1778190743818,37.42,79805.48,0.0,-0.09643,0.00017,4.63844]
[1778190744819,37.42,79796.23,0.0,-0.09799,0.00017,4.69275]
[1778190749853,37.41,79793.67,0.0,-0.09838,0.00017,4.70616]
[1778190754887,37.41,79793.89,0.0,-0.0981,0.00017,4.69272]
[1778190756092,37.41,79793.89,0.0,-0.0981,0.00017,4.69272]
[1778190757909,37.4,79783.21,0.0,-0.09991,0.00017,4.75502]
[1778190762946,37.39,79781.47,0.0,-0.10014,0.00017,4.76318]
[1778190767982,37.38,79780.06,0.0,-0.10032,0.00017,4.76928]
[1778190773016,37.37,79779.27,0.0,-0.10039,0.00017,4.77163]
[1778190778051,37.35,79779.39,0.0,-0.10029,0.00017,4.76809]
[1778190778722,37.35,79779.39,0.0,-0.10029,0.00017,4.76809]
[1778190780551,37.35,79779.08,0.0,-0.10034,0.00017,4.76994]
[1778190780067,37.35,79785.31,0.0,-0.09924,0.00017,4.73189]
[1778190781152,37.35,79785.31,0.0,-0.09924,0.00017,4.73189]
[1778190781432,37.35,79787.11,0.0,-0.09891,0.00017,4.72072]
[1778190783211,37.35,79787.11,0.0,-0.09891,0.00017,4.72072]
[1778190783275,37.34,79788.99,0.0,-0.09857,0.00017,4.70873]
[1778190786055,37.34,79789.24,0.0,-0.0985,0.00017,4.70647]
[1778190787584,37.34,79792.59,0.0,-0.09791,0.00017,4.68583]
[1778190793157,37.33,79797.54,0.0,-0.09701,0.00017,4.6545]
[1778190797185,37.32,79803.88,0.0,-0.0959,0.00017,4.61587]
[1778190798377,37.32,79803.88,0.0,-0.0959,0.00017,4.61587]
[1778190800556,37.32,79807.03,0.0,-0.09536,0.00017,4.5968]
[1778190806248,37.31,79809.51,0.0,-0.0949,0.00017,4.58073]
[1778190810277,37.31,79802.8,0.0,-0.09601,0.00017,4.61948]
[1778190810932,37.31,79802.8,0.0,-0.09601,0.00017,4.61948]
[1778190812781,37.3,79797.37,0.0,-0.09673,0.00017,4.64088]
[1778190813586,37.3,79797.37,0.0,-0.09673,0.00017,4.64088]
[1778190814265,37.3,79795.14,0.0,-0.0971,0.00017,4.65382]
[1778190819993,37.29,79792.38,0.0,-0.09752,0.00017,4.66834]
[1778190825021,37.29,79790.24,0.0,-0.09784,0.00017,4.6794]
[1778190828286,37.28,79790.51,0.0,-0.09776,0.00017,4.6768]
[1778190828403,37.28,79790.6,0.0,-0.09774,0.00017,4.67593]
[1778190832433,37.27,79785.67,0.0,-0.09855,0.00017,4.70388]
[1778190832700,37.27,79785.67,0.0,-0.09855,0.00017,4.70388]
[1778190838075,37.26,79780.84,0.0,-0.09932,0.00017,4.73074]
[1778190838576,37.26,79780.84,0.0,-0.09932,0.00017,4.73074]
[1778190839480,37.26,79785.4,0.0,-0.09851,0.00017,4.70277]
[1778190840890,37.26,79786.53,0.0,-0.09831,0.00017,4.69564]
[1778190841495,37.26,79787.73,0.0,-0.09809,0.00017,4.68814]
[1778190842951,37.26,79787.67,0.0,-0.09809,0.00017,4.68814]
[1778190842953,37.26,79787.67,0.0,-0.09809,0.00017,4.68814]
[1778190843050,37.26,79787.75,0.0,-0.09808,0.00017,4.68767]
[1778190848543,37.25,79789.98,0.0,-0.09764,0.00017,4.67237]
[1778190853578,37.24,79792.26,0.0,-0.09721,0.00017,4.65728]
[1778190854702,37.24,79792.31,0.0,-0.09719,0.00017,4.65668]
[1778190860627,37.23,79791.37,0.0,-0.0973,0.00017,4.66045]
[1778190865662,37.22,79791.96,0.0,-0.09716,0.00017,4.65549]
[1778190870215,37.22,79792.07,0.0,-0.09713,0.00017,4.65454]
[1778190871955,37.21,79796.86,0.0,-0.09609,0.00017,4.61446]
[1778190874804,37.21,79797.27,0.0,-0.09601,0.00017,4.61154]
[1778190875623,37.21,79797.27,0.0,-0.09601,0.00017,4.61154]
[1778190875868,37.21,79800.35,0.0,-0.09548,0.00017,4.59311]
[1778190875969,37.21,79800.69,0.0,-0.09542,0.00017,4.59087]
[1778190882035,37.2,79801.16,0.0,-0.09531,0.00017,4.58708]
[1778190882040,37.2,79801.16,0.0,-0.09531,0.00017,4.58708]
[1778190882296,37.2,79801.16,0.0,-0.09531,0.00017,4.58708]
[1778190882397,37.2,79800.36,0.0,-0.09543,0.00017,4.59141]
[1778190884088,37.2,79800.36,0.0,-0.09543,0.00017,4.59141]
[1778190884187,37.2,79800.73,0.0,-0.09536,0.00017,4.58883]
[1778190888215,37.2,79801.2,0.0,-0.09526,0.00017,4.58546]
[1778190888223,37.2,79801.2,0.0,-0.09526,0.00017,4.58546]
[1778190888316,37.2,79801.2,0.0,-0.09526,0.00017,4.58526]
[1778190891568,37.2,79801.2,0.0,-0.09526,0.00017,4.58526]
[1778190899920,37.19,79801.92,0.0,-0.09508,0.00017,4.57896]
[1778190907626,37.18,79802.21,0.0,-0.09502,0.00017,4.5767]
[1778190908328,37.18,79802.21,0.0,-0.09502,0.00017,4.5767]
[1778190912314,37.18,79804.84,0.0,-0.09454,0.00017,4.55979]
[1778190918044,37.17,79804.81,0.0,-0.09451,0.00017,4.55889]
[1778190919070,37.17,79804.81,0.0,-0.09451,0.00017,4.55889]
[1778190919115,37.17,79804.86,0.0,-0.0945,0.00017,4.55844]
[1778190925094,37.17,79806.6,0.0,-0.09418,0.00017,4.54733]
[1778190926347,37.17,79806.6,0.0,-0.09418,0.00017,4.54733]
[1778190926379,37.17,79806.6,0.0,-0.09418,0.00017,4.54733]
[1778190926449,37.17,79804.6,0.0,-0.09451,0.00017,4.55884]
[1778190927740,37.17,79804.6,0.0,-0.09451,0.00017,4.55884]
[1778190928384,37.17,79804.6,0.0,-0.09451,0.00017,4.55884]
[1778190928484,37.16,79792.22,0.0,-0.09659,0.00017,4.63177]
[1778190929202,37.16,79792.22,0.0,-0.09659,0.00017,4.63177]
[1778190932015,37.16,79791.72,0.0,-0.09648,0.00017,4.624]
[1778190932274,37.16,79791.72,0.0,-0.09648,0.00017,4.624]
[1778190935542,37.16,79788.01,0.0,-0.09709,0.00017,4.64527]
[1778190935691,37.16,79788.01,0.0,-0.09709,0.00017,4.64527]
[1778190936171,37.16,79785.42,0.0,-0.09752,0.00017,4.66013]
[1778190937614,37.16,79785.42,0.0,-0.09752,0.00017,4.66013]
[1778190937674,37.15,79779.9,0.0,-0.09845,0.00017,4.69243]
[1778190943220,37.14,79777.14,0.0,-0.09888,0.00017,4.70721]
[1778190948255,37.13,79774.92,0.0,-0.0992,0.00017,4.71831]
[1778190951638,37.13,79774.58,0.0,-0.09924,0.00017,4.71959]
[1778190951658,37.13,79774.58,0.0,-0.09924,0.00017,4.71959]
[1778190951676,37.13,79773.34,0.0,-0.09944,0.00017,4.72663]
[1778190951826,37.13,79773.34,0.0,-0.09944,0.00017,4.72663]
[1778190952012,37.13,79773.34,0.0,-0.09944,0.00017,4.72663]
[1778190952057,37.13,79773.34,0.0,-0.09944,0.00017,4.72663]
[1778190952284,37.13,79772.89,0.0,-0.09952,0.00017,4.72933]
[1778190952933,37.13,79772.89,0.0,-0.09952,0.00017,4.72933]
[1778190952964,37.13,79772.89,0.0,-0.09952,0.00017,4.72933]
[1778190953003,37.13,79772.89,0.0,-0.09952,0.00017,4.72933]
[1778190953290,37.13,79765.72,0.0,-0.10079,0.00018,4.77264]
[1778190954060,37.13,79765.72,0.0,-0.10079,0.00018,4.77264]
[1778190954298,37.13,79762.66,0.0,-0.10132,0.00018,4.79105]
[1778190957318,37.13,79757.76,0.0,-0.1022,0.00018,4.82078]
[1778190962353,37.13,79754.05,0.0,-0.10285,0.00018,4.84306]
[1778190967387,37.13,79754.88,0.0,-0.10269,0.00018,4.83733]
[1778190970490,37.13,79754.32,0.0,-0.10278,0.00018,4.84058]
[1778190970544,37.12,79753.56,0.0,-0.10291,0.00018,4.84486]
[1778190972541,37.12,79753.56,0.0,-0.1029,0.00018,4.84471]
[1778190972635,37.12,79753.75,0.0,-0.10286,0.00018,4.8434]
[1778190977078,37.12,79753.68,0.0,-0.10286,0.00018,4.84318]
[1778190977458,37.12,79753.65,0.0,-0.10286,0.00018,4.84321]
[1778190977971,37.12,79753.65,0.0,-0.10286,0.00018,4.84321]
[1778190978072,37.12,79753.63,0.0,-0.10286,0.00018,4.84333]
[1778190983501,37.11,79756.01,0.0,-0.10241,0.00018,4.82799]
[1778190988231,37.11,79760.47,0.0,-0.1016,0.00018,4.80056]
[1778190989017,37.11,79764.86,0.0,-0.10083,0.00018,4.77402]
[1778190989543,37.11,79770.56,0.0,-0.09982,0.00017,4.73937]
[1778190994579,37.1,79771.93,0.0,-0.09935,0.00017,4.71938]
[1778190999613,37.09,79773.03,0.0,-0.09911,0.00017,4.71111]
[1778191004648,37.09,79773.19,0.0,-0.09904,0.00017,4.70854]
[1778191008706,37.08,79773.21,0.0,-0.09901,0.00017,4.70746]
[1778191009591,37.08,79773.16,0.0,-0.099,0.00017,4.70745]
[1778191009683,37.08,79773.16,0.0,-0.099,0.00017,4.70713]
[1778191011645,37.08,79773.16,0.0,-0.099,0.00017,4.70713]
[1778191011746,37.08,79772.93,0.0,-0.09902,0.00017,4.70787]
[1778191013705,37.07,79772.93,0.0,-0.09901,0.00017,4.70756]
[1778191013708,37.07,79772.93,0.0,-0.09901,0.00017,4.70756]
[1778191013713,37.07,79772.99,0.0,-0.09899,0.00017,4.70688]
[1778191015760,37.07,79773.04,0.0,-0.09897,0.00017,4.70626]
[1778191016732,37.07,79772.93,0.0,-0.09897,0.00017,4.70629]
[1778191019753,37.06,79779.42,0.0,-0.09782,0.00017,4.66654]
[1778191025795,37.06,79779.07,0.0,-0.09783,0.00017,4.66685]
[1778191030213,37.05,79780.25,0.0,-0.09759,0.00017,4.65862]
[1778191030314,37.05,79780.26,0.0,-0.09759,0.00017,4.65856]
[1778191036871,37.04,79781.55,0.0,-0.09731,0.00017,4.64887]
[1778191042562,37.04,79782.29,0.0,-0.09716,0.00017,4.64365]
[1778191042574,37.03,79781.81,0.0,-0.09722,0.00017,4.64572]
[1778191044628,37.03,79781.81,0.0,-0.09722,0.00017,4.64572]
[1778191044728,37.03,79781.89,0.0,-0.09719,0.00017,4.64471]
[1778191052848,37.03,79782.15,0.0,-0.09712,0.00017,4.64211]
[1778191052873,37.02,79782.3,0.0,-0.09688,0.00017,4.62991]
[1778191056964,37.02,79782.55,0.0,-0.09682,0.00017,4.62766]
[1778191057063,37.02,79782.45,0.0,-0.09683,0.00017,4.62801]
[1778191063141,37.01,79782.44,0.0,-0.09679,0.00017,4.62688]
[1778191063160,37.01,79782.41,0.0,-0.09679,0.00017,4.62682]
[1778191069102,37.0,79782.43,0.0,-0.09675,0.00017,4.62527]
[1778191075144,36.99,79782.36,0.0,-0.09672,0.00017,4.62428]
[1778191080181,36.99,79782.18,0.0,-0.09672,0.00017,4.6242]
[1778191085440,36.99,79782.14,0.0,-0.09671,0.00017,4.62374]
[1778191090612,36.98,79782.49,0.0,-0.09661,0.00017,4.6205]
[1778191096050,36.98,79782.6,0.0,-0.09656,0.00017,4.61872]
[1778191098478,36.97,79782.71,0.0,-0.09652,0.00017,4.61717]
[1778191111398,36.96,79782.85,0.0,-0.09622,0.00017,4.60282]
[1778191116423,36.95,79782.9,0.0,-0.0962,0.00017,4.60211]
[1778191121466,36.95,79782.91,0.0,-0.09615,0.00017,4.60047]
[1778191126502,36.94,79788.82,0.0,-0.09512,0.00017,4.56432]
[1778191131537,36.94,79790.55,0.0,-0.09484,0.00017,4.55454]
[1778191132272,36.94,79790.55,0.0,-0.09484,0.00017,4.55454]
[1778191132439,36.94,79790.55,0.0,-0.09484,0.00017,4.55454]
[1778191132454,36.94,79790.55,0.0,-0.09484,0.00017,4.55454]
[1778191132544,36.94,79790.61,0.0,-0.09483,0.00017,4.55446]
[1778191135565,36.94,79799.73,0.0,-0.09329,0.00017,4.50013]
[1778191137579,36.94,79805.83,0.0,-0.09227,0.00017,4.46407]
[1778191141607,36.94,79811.14,0.0,-0.09139,0.00016,4.43291]
[1778191147654,36.94,79813.9,0.0,-0.09095,0.00016,4.41709]
[1778191148272,36.94,79813.9,0.0,-0.09095,0.00016,4.41709]
[1778191148298,36.94,79813.9,0.0,-0.09095,0.00016,4.41709]
[1778191148326,36.94,79813.9,0.0,-0.09095,0.00016,4.41709]
[1778191148862,36.94,79813.9,0.0,-0.09095,0.00016,4.41709]
[1778191148656,36.95,79813.31,0.0,-0.09105,0.00016,4.42062]
[1778191149664,36.95,79795.02,0.0,-0.09409,0.00017,4.52844]
[1778191150672,36.95,79788.05,0.0,-0.09529,0.00017,4.57027]
[1778191152203,36.95,79787.03,0.0,-0.09547,0.00017,4.57665]
[1778191152684,36.95,79787.22,0.0,-0.09543,0.00017,4.57537]
[1778191158738,36.95,79790.73,0.0,-0.09482,0.00017,4.55392]
[1778191160833,36.94,79790.68,0.0,-0.09482,0.00017,4.55396]
[1778191160856,36.94,79790.68,0.0,-0.09482,0.00017,4.55396]
[1778191160957,36.94,79790.66,0.0,-0.09482,0.00017,4.55382]
[1778191162878,36.94,79790.66,0.0,-0.09481,0.00017,4.5537]
[1778191163291,36.94,79790.47,0.0,-0.09484,0.00017,4.5547]
[1778191163413,36.94,79790.47,0.0,-0.09484,0.00017,4.5547]
[1778191163761,36.94,79789.78,0.0,-0.09495,0.00017,4.55867]
[1778191164617,36.94,79789.78,0.0,-0.09495,0.00017,4.55867]
[1778191164770,36.94,79778.67,0.0,-0.09686,0.00017,4.62512]
[1778191165266,36.94,79778.67,0.0,-0.09686,0.00017,4.62512]
[1778191165775,36.94,79774.22,0.0,-0.09764,0.00017,4.652]
[1778191166116,36.94,79774.22,0.0,-0.09764,0.00017,4.652]
[1778191167649,36.94,79773.46,0.0,-0.09777,0.00017,4.65672]
[1778191171947,36.95,79772.98,0.0,-0.09787,0.00017,4.65998]
[1778191172270,36.95,79772.98,0.0,-0.09769,0.00017,4.64992]
[1778191172279,36.95,79772.98,0.0,-0.09769,0.00017,4.64992]
[1778191172378,36.95,79772.98,0.0,-0.09769,0.00017,4.64992]
[1778191172452,36.95,79772.98,0.0,-0.09769,0.00017,4.64992]
[1778191172824,36.95,79772.45,0.0,-0.09778,0.00017,4.65321]
[1778191174864,36.95,79768.5,0.0,-0.09847,0.00017,4.67703]
[1778191177324,36.95,79763.27,0.0,-0.0994,0.00018,4.70875]
[1778191182556,36.95,79760.46,0.0,-0.0999,0.00018,4.72589]
[1778191182562,36.95,79760.46,0.0,-0.0999,0.00018,4.72589]
[1778191182896,36.95,79759.92,0.0,-0.09999,0.00018,4.72918]
[1778191182985,36.95,79759.92,0.0,-0.09999,0.00018,4.72918]
[1778191183902,36.95,79753.15,0.0,-0.10119,0.00018,4.77007]
[1778191184271,36.95,79753.15,0.0,-0.10119,0.00018,4.77007]
[1778191189945,36.95,79749.53,0.0,-0.10184,0.00018,4.79197]
[1778191194980,36.95,79748.9,0.0,-0.10194,0.00018,4.7954]
[1778191195793,36.95,79748.9,0.0,-0.10194,0.00018,4.7954]
[1778191195839,36.95,79748.9,0.0,-0.10194,0.00018,4.7954]
[1778191196752,36.95,79748.51,0.0,-0.10201,0.00018,4.79768]
[1778191196999,36.95,79737.19,0.0,-0.10405,0.00018,4.86666]
[1778191198000,36.95,79730.86,0.0,-0.10521,0.00018,4.90547]
[1778191200389,36.95,79731.48,0.0,-0.1051,0.00018,4.90171]
[1778191200518,36.95,79731.48,0.0,-0.1051,0.00018,4.90171]
[1778191200993,36.95,79731.48,0.0,-0.1051,0.00018,4.90171]
[1778191201289,36.95,79731.28,0.0,-0.10513,0.00018,4.90296]
[1778191201626,36.95,79731.28,0.0,-0.10513,0.00018,4.90296]
[1778191201673,36.95,79719.84,0.0,-0.10724,0.00019,4.97306]
[1778191202276,36.95,79719.84,0.0,-0.10724,0.00019,4.97306]
[1778191202493,36.95,79719.84,0.0,-0.10724,0.00019,4.97306]
[1778191202585,36.95,79719.84,0.0,-0.10724,0.00019,4.97306]
[1778191203398,36.95,79723.0,0.0,-0.10666,0.00018,4.95375]
[1778191203943,36.95,79717.37,0.0,-0.10771,0.00019,4.98839]
[1778191204046,36.95,79717.37,0.0,-0.10771,0.00019,4.98839]
[1778191204355,36.95,79717.37,0.0,-0.10771,0.00019,4.98839]
[1778191204435,36.95,79717.37,0.0,-0.10771,0.00019,4.98839]
[1778191204932,36.95,79717.37,0.0,-0.10771,0.00019,4.98839]
[1778191204967,36.95,79709.0,0.0,-0.10927,0.00019,5.0399]
[1778191205291,36.95,79709.0,0.0,-0.10927,0.00019,5.0399]
[1778191205377,36.95,79709.0,0.0,-0.10927,0.00019,5.0399]
[1778191205379,36.95,79709.0,0.0,-0.10927,0.00019,5.0399]
[1778191205844,36.95,79709.0,0.0,-0.10927,0.00019,5.0399]
[1778191205903,36.95,79696.0,0.0,-0.11174,0.00019,5.12029]
[1778191206700,36.95,79696.0,0.0,-0.11174,0.00019,5.12029]
[1778191206734,36.95,79696.0,0.0,-0.11174,0.00019,5.12029]
[1778191206803,36.95,79699.84,0.0,-0.111,0.00019,5.09626]
[1778191207534,36.95,79699.84,0.0,-0.111,0.00019,5.09626]
[1778191207581,36.95,79699.84,0.0,-0.111,0.00019,5.09626]
[1778191207634,36.95,79706.62,0.0,-0.10971,0.00019,5.05434]
[1778191208612,36.95,79706.62,0.0,-0.10971,0.00019,5.05434]
[1778191211108,36.95,79707.45,0.0,-0.10954,0.00019,5.04878]
[1778191211343,36.95,79707.45,0.0,-0.10954,0.00019,5.04878]
[1778191213480,36.95,79703.37,0.0,-0.1103,0.00019,5.07369]
[1778191213508,36.95,79703.37,0.0,-0.1103,0.00019,5.07369]
[1778191213515,36.95,79703.37,0.0,-0.1103,0.00019,5.07369]
[1778191214023,36.95,79693.52,0.0,-0.11217,0.00019,5.13434]
[1778191214282,36.95,79693.52,0.0,-0.11217,0.00019,5.13434]
[1778191215248,36.95,79697.39,0.0,-0.11143,0.00019,5.11034]
[1778191216696,36.95,79701.68,0.0,-0.11061,0.00019,5.08378]
[1778191216758,36.95,79701.68,0.0,-0.11061,0.00019,5.08378]
[1778191216843,36.95,79701.68,0.0,-0.11061,0.00019,5.08378]
[1778191216905,36.94,79702.69,0.0,-0.1104,0.00019,5.0768]
[1778191217232,36.94,79702.69,0.0,-0.1104,0.00019,5.0768]
[1778191217772,36.94,79707.7,0.0,-0.10945,0.00019,5.04584]
[1778191218483,36.94,79707.7,0.0,-0.10945,0.00019,5.04584]
[1778191218584,36.94,79719.29,0.0,-0.10728,0.00019,4.9743]
[1778191221255,36.94,79725.01,0.0,-0.10621,0.00018,4.93894]
[1778191222438,36.94,79716.58,0.0,-0.10778,0.00019,4.99066]
[1778191228303,36.94,79716.42,0.0,-0.1078,0.00019,4.99154]
[1778191229573,36.94,79716.42,0.0,-0.1078,0.00019,4.99154]
[1778191229668,36.94,79714.21,0.0,-0.10821,0.00019,5.00505]
[1778191231327,36.94,79717.28,0.0,-0.10745,0.00019,4.97557]
[1778191235875,36.94,79718.23,0.0,-0.10727,0.00019,4.96963]
[1778191235900,36.94,79714.94,0.0,-0.10788,0.00019,4.98979]
[1778191236075,36.94,79714.94,0.0,-0.10788,0.00019,4.98979]
[1778191236087,36.94,79714.94,0.0,-0.10788,0.00019,4.98979]
[1778191236363,36.94,79714.94,0.0,-0.10788,0.00019,4.98979]
[1778191239122,36.94,79711.08,0.0,-0.1086,0.00019,5.01351]
[1778191239380,36.94,79709.77,0.0,-0.10884,0.00019,5.02153]
[1778191241952,36.94,79707.31,0.0,-0.1093,0.00019,5.03655]
[1778191241965,36.94,79707.31,0.0,-0.1093,0.00019,5.03655]
[1778191242257,36.94,79708.83,0.0,-0.10901,0.00019,5.02708]
[1778191242615,36.94,79708.83,0.0,-0.10901,0.00019,5.02708]
[1778191242623,36.93,79700.72,0.0,-0.11054,0.00019,5.07694]
[1778191243519,36.93,79700.72,0.0,-0.11054,0.00019,5.07694]
[1778191243786,36.93,79700.72,0.0,-0.11054,0.00019,5.07694]
[1778191244053,36.93,79700.72,0.0,-0.11054,0.00019,5.07694]
[1778191245747,36.93,79697.99,0.0,-0.11106,0.00019,5.09385]
[1778191246016,36.93,79697.99,0.0,-0.11106,0.00019,5.09385]
[1778191245832,36.93,79688.03,0.0,-0.11295,0.00019,5.15514]
[1778191246133,36.93,79688.03,0.0,-0.11295,0.00019,5.15514]
[1778191246649,36.93,79688.03,0.0,-0.11295,0.00019,5.15514]
[1778191248848,36.93,79684.42,0.0,-0.11364,0.00019,5.17739]
[1778191249597,36.93,79683.65,0.0,-0.11378,0.00019,5.18194]
[1778191250493,36.93,79682.02,0.0,-0.11408,0.00019,5.19154]
[1778191252565,36.93,79679.76,0.0,-0.11451,0.00019,5.20534]
[1778191252568,36.93,79679.76,0.0,-0.11451,0.00019,5.20534]
[1778191252651,36.93,79679.76,0.0,-0.11451,0.00019,5.20534]
[1778191252693,36.92,79680.07,0.0,-0.11444,0.00019,5.20311]
[1778191256054,36.92,79679.21,0.0,-0.11459,0.00019,5.20784]
[1778191258195,36.92,79680.69,0.0,-0.11427,0.00019,5.19765]
[1778191258404,36.92,79680.69,0.0,-0.11427,0.00019,5.19765]
[1778191258532,36.91,79681.74,0.0,-0.11406,0.00019,5.1908]
[1778191259554,36.91,79681.74,0.0,-0.11406,0.00019,5.1908]
[1778191259581,36.91,79682.78,0.0,-0.11386,0.00019,5.18431]
[1778191260179,36.91,79682.78,0.0,-0.11386,0.00019,5.18431]
[1778191260549,36.91,79682.63,0.0,-0.11387,0.00019,5.18464]
[1778191265057,36.91,79684.9,0.0,-0.1134,0.00019,5.16965]
[1778191265130,36.91,79686.18,0.0,-0.11314,0.00019,5.1614]
[1778191265570,36.9,79684.53,0.0,-0.11346,0.00019,5.17141]
[1778191266734,36.9,79684.53,0.0,-0.11346,0.00019,5.17141]
[1778191266834,36.9,79693.11,0.0,-0.11179,0.00019,5.11778]
[1778191267488,36.9,79693.11,0.0,-0.11179,0.00019,5.11778]
[1778191267551,36.9,79693.11,0.0,-0.11179,0.00019,5.11778]
[1778191267585,36.9,79693.11,0.0,-0.11179,0.00019,5.11752]
[1778191268623,36.9,79693.11,0.0,-0.11179,0.00019,5.11752]
[1778191268668,36.9,79693.11,0.0,-0.11179,0.00019,5.11752]
[1778191268697,36.9,79695.42,0.0,-0.11134,0.00019,5.10291]
[1778191274531,36.9,79698.03,0.0,-0.11081,0.00019,5.08563]
[1778191274561,36.9,79698.03,0.0,-0.11081,0.00019,5.08563]
[1778191274640,36.89,79698.39,0.0,-0.11073,0.00019,5.08321]
[1778191279677,36.89,79698.74,0.0,-0.11064,0.00019,5.08013]
[1778191280140,36.89,79698.74,0.0,-0.11064,0.00019,5.08013]
[1778191280221,36.89,79698.74,0.0,-0.11064,0.00019,5.08013]
[1778191280483,36.89,79698.74,0.0,-0.11064,0.00019,5.08013]
[1778191280681,36.89,79707.41,0.0,-0.10899,0.00019,5.02632]
[1778191282773,36.89,79722.27,0.0,-0.10621,0.00018,4.9345]
[1778191286824,36.89,79730.0,0.0,-0.10478,0.00018,4.88688]
[1778191292123,36.89,79734.41,0.0,-0.10399,0.00018,4.86026]
[1778191292760,36.89,79741.53,0.0,-0.10252,0.00018,4.80673]
[1778191293769,36.89,79749.36,0.0,-0.10112,0.00018,4.75938]
[1778191294665,36.89,79749.36,0.0,-0.10112,0.00018,4.75938]
[1778191294699,36.89,79749.36,0.0,-0.10112,0.00018,4.75938]
[1778191294839,36.89,79749.36,0.0,-0.10112,0.00018,4.75938]
[1778191294879,36.89,79755.39,0.0,-0.10005,0.00018,4.72313]
[1778191295320,36.89,79755.39,0.0,-0.10005,0.00018,4.72313]
[1778191299156,36.9,79758.06,0.0,-0.09962,0.00018,4.70818]
[1778191299287,36.9,79758.06,0.0,-0.09962,0.00018,4.70818]
[1778191299937,36.9,79758.06,0.0,-0.09962,0.00018,4.70818]
[1778191300005,36.9,79758.06,0.0,-0.09962,0.00018,4.70818]
[1778191300022,36.9,79763.29,0.0,-0.09872,0.00018,4.67743]
[1778191301980,36.9,79763.29,0.0,-0.09872,0.00018,4.67743]
[1778191302137,36.9,79764.53,0.0,-0.09852,0.00017,4.67072]
[1778191302170,36.9,79764.53,0.0,-0.09852,0.00017,4.67072]
[1778191303703,36.9,79764.39,0.0,-0.09855,0.00017,4.67156]
[1778191303838,36.91,79757.34,0.0,-0.0998,0.00018,4.71442]
[1778191308872,36.91,79756.25,0.0,-0.10005,0.00018,4.72286]
[1778191314921,36.93,79754.62,0.0,-0.1004,0.00018,4.73504]
[1778191316613,36.93,79754.09,0.0,-0.10051,0.00018,4.73856]
[1778191317939,36.93,79742.67,0.0,-0.10255,0.00018,4.80805]
[1778191318447,36.93,79742.67,0.0,-0.10255,0.00018,4.80805]
[1778191321313,36.93,79738.48,0.0,-0.10334,0.00018,4.83445]
[1778191321402,36.93,79738.48,0.0,-0.10334,0.00018,4.83445]
[1778191322999,36.93,79738.52,0.0,-0.10334,0.00018,4.83437]
[1778191323075,36.94,79733.82,0.0,-0.10419,0.00018,4.86317]
[1778191323863,36.94,79733.82,0.0,-0.10419,0.00018,4.86317]
[1778191325498,36.94,79733.81,0.0,-0.1042,0.00018,4.86341]
[1778191326284,36.94,79733.45,0.0,-0.10427,0.00018,4.86588]
[1778191327750,36.94,79733.3,0.0,-0.10431,0.00018,4.86692]
[1778191328012,36.94,79732.91,0.0,-0.10438,0.00018,4.86943]
[1778191330023,36.94,79726.24,0.0,-0.10561,0.00018,4.91041]
[1778191334905,36.94,79726.25,0.0,-0.10561,0.00018,4.91063]
[1778191335058,36.94,79725.31,0.0,-0.10579,0.00018,4.91645]
[1778191336244,36.94,79725.09,0.0,-0.10583,0.00018,4.91785]
[1778191336279,36.94,79725.09,0.0,-0.10583,0.00018,4.91785]
[1778191336382,36.94,79725.09,0.0,-0.10583,0.00018,4.91785]
[1778191337014,36.94,79725.09,0.0,-0.10583,0.00018,4.91785]
[1778191337076,36.94,79719.73,0.0,-0.10682,0.00019,4.95075]
[1778191337722,36.94,79719.73,0.0,-0.10682,0.00019,4.95075]
[1778191338083,36.94,79708.31,0.0,-0.10896,0.00019,5.021]
[1778191339049,36.94,79708.31,0.0,-0.10896,0.00019,5.021]
[1778191339075,36.94,79708.31,0.0,-0.10896,0.00019,5.021]
[1778191339150,36.94,79702.65,0.0,-0.11002,0.00019,5.05594]
[1778191341332,36.94,79702.1,0.0,-0.11012,0.00019,5.05908]
[1778191342440,36.94,79702.49,0.0,-0.11004,0.00019,5.05652]
[1778191343166,36.94,79702.22,0.0,-0.11009,0.00019,5.05804]
[1778191343495,36.94,79702.22,0.0,-0.11009,0.00019,5.05804]
[1778191344125,36.94,79698.44,0.0,-0.1108,0.00019,5.08127]
[1778191344806,36.94,79698.44,0.0,-0.1108,0.00019,5.08127]
[1778191345240,36.94,79697.74,0.0,-0.11093,0.00019,5.08545]
[1778191346139,36.94,79703.12,0.0,-0.1099,0.00019,5.05199]
[1778191351175,36.93,79699.84,0.0,-0.11031,0.00019,5.06102]
[1778191351391,36.93,79699.84,0.0,-0.11031,0.00019,5.06102]
[1778191351395,36.93,79699.84,0.0,-0.11031,0.00019,5.06102]
[1778191358078,36.93,79698.87,0.0,-0.11047,0.00019,5.06622]
[1778191358184,36.93,79698.87,0.0,-0.11047,0.00019,5.06622]
[1778191358262,36.93,79700.07,0.0,-0.11023,0.00019,5.05846]
[1778191359050,36.93,79700.07,0.0,-0.11023,0.00019,5.05846]
[1778191359151,36.93,79696.31,0.0,-0.11094,0.00019,5.08157]
[1778191359991,36.93,79696.31,0.0,-0.11094,0.00019,5.08157]
[1778191360023,36.93,79696.31,0.0,-0.11094,0.00019,5.08157]
[1778191360039,36.93,79689.69,0.0,-0.11221,0.00019,5.12245]
[1778191360518,36.93,79689.69,0.0,-0.11221,0.00019,5.12245]
[1778191361526,36.93,79687.43,0.0,-0.11264,0.00019,5.13649]
[1778191362103,36.93,79687.43,0.0,-0.11264,0.00019,5.13649]
[1778191362144,36.93,79687.43,0.0,-0.11264,0.00019,5.13649]
[1778191362140,36.92,79685.16,0.0,-0.11307,0.00019,5.15016]
[1778191363829,36.92,79685.16,0.0,-0.11307,0.00019,5.15016]
[1778191363875,36.92,79685.16,0.0,-0.11307,0.00019,5.15016]
[1778191363977,36.92,79689.78,0.0,-0.11217,0.00019,5.12118]
[1778191364712,36.92,79689.78,0.0,-0.11217,0.00019,5.12118]
[1778191365084,36.92,79689.91,0.0,-0.11213,0.00019,5.11984]
[1778191366646,36.92,79689.91,0.0,-0.11213,0.00019,5.11984]
[1778191366802,36.92,79689.91,0.0,-0.11213,0.00019,5.11984]
[1778191366846,36.92,79690.41,0.0,-0.11202,0.00019,5.11649]
[1778191367333,36.92,79690.41,0.0,-0.11202,0.00019,5.11649]
[1778191367406,36.92,79690.41,0.0,-0.11202,0.00019,5.11649]
[1778191367431,36.92,79690.41,0.0,-0.11202,0.00019,5.11649]
[1778191367518,36.92,79690.41,0.0,-0.11202,0.00019,5.11649]
[1778191367666,36.92,79690.41,0.0,-0.11202,0.00019,5.11649]
[1778191367769,36.92,79690.41,0.0,-0.11202,0.00019,5.11649]
[1778191367870,36.92,79694.95,0.0,-0.11115,0.00019,5.08809]
[1778191368471,36.92,79694.95,0.0,-0.11115,0.00019,5.08809]
[1778191368523,36.92,79688.51,0.0,-0.11237,0.00019,5.12782]
[1778191369853,36.92,79688.51,0.0,-0.11237,0.00019,5.12782]
[1778191369884,36.92,79688.51,0.0,-0.11237,0.00019,5.12782]
[1778191370412,36.91,79679.33,0.0,-0.11414,0.00019,5.18454]
[1778191372866,36.91,79679.15,0.0,-0.11417,0.00019,5.18541]
[1778191372967,36.91,79672.2,0.0,-0.11552,0.0002,5.22854]
[1778191378046,36.9,79671.4,0.0,-0.11563,0.0002,5.23205]
[1778191378149,36.9,79671.4,0.0,-0.11563,0.0002,5.23205]
[1778191380540,36.9,79670.31,0.0,-0.11582,0.0002,5.23805]
[1778191380612,36.9,79670.79,0.0,-0.11572,0.0002,5.23503]
[1778191383123,36.9,79670.56,0.0,-0.11577,0.0002,5.23644]
[1778191383155,36.9,79659.44,0.0,-0.11798,0.0002,5.3066]
[1778191383358,36.9,79659.44,0.0,-0.11798,0.0002,5.3066]
[1778191383770,36.9,79646.91,0.0,-0.1205,0.0002,5.38547]
[1778191385259,36.9,79646.91,0.0,-0.12051,0.0002,5.38563]
[1778191386242,36.9,79644.82,0.0,-0.12093,0.0002,5.39894]
[1778191387014,36.9,79644.82,0.0,-0.12093,0.0002,5.39894]
[1778191387098,36.9,79652.58,0.0,-0.11937,0.0002,5.35003]
[1778191388914,36.9,79668.38,0.0,-0.11622,0.0002,5.25087]
[1778191390913,36.9,79670.73,0.0,-0.11576,0.0002,5.23632]
[1778191391014,36.91,79677.5,0.0,-0.11444,0.0002,5.19422]
[1778191393174,36.91,79677.5,0.0,-0.11445,0.0002,5.19443]
[1778191393200,36.91,79692.63,0.0,-0.11154,0.00019,5.10084]
[1778191393247,36.91,79692.63,0.0,-0.11154,0.00019,5.10084]
[1778191394518,36.91,79701.25,0.0,-0.1099,0.00019,5.04749]
[1778191396492,36.91,79707.76,0.0,-0.10868,0.00019,5.00763]
[1778191401527,36.92,79712.47,0.0,-0.10784,0.00019,4.9799]
[1778191404551,36.92,79707.16,0.0,-0.10886,0.00019,5.01353]
[1778191407126,36.92,79707.28,0.0,-0.10884,0.00019,5.01307]
[1778191412710,36.93,79711.19,0.0,-0.10797,0.00019,4.98012]
[1778191415209,36.93,79710.63,0.0,-0.10809,0.00019,4.98418]
[1778191422420,36.95,79707.3,0.0,-0.10879,0.00019,5.00707]
[1778191427926,36.95,79706.45,0.0,-0.10899,0.00019,5.01364]
[1778191428014,36.95,79706.45,0.0,-0.10899,0.00019,5.01364]
[1778191428044,36.95,79706.45,0.0,-0.10899,0.00019,5.01364]
[1778191428609,36.95,79709.4,0.0,-0.10844,0.00019,4.99573]
[1778191429819,36.96,79709.4,0.0,-0.10845,0.00019,4.99599]
[1778191429920,36.96,79719.08,0.0,-0.10665,0.00019,4.93678]
[1778191430866,36.96,79719.08,0.0,-0.10665,0.00019,4.93678]
[1778191434921,36.96,79719.84,0.0,-0.10655,0.00019,4.93348]
[1778191435399,36.96,79722.43,0.0,-0.10609,0.00018,4.91798]
[1778191435430,36.96,79722.43,0.0,-0.10609,0.00018,4.91798]
[1778191435927,36.96,79722.43,0.0,-0.10609,0.00018,4.91798]
[1778191435999,36.97,79709.9,0.0,-0.10843,0.00019,4.99525]
[1778191438419,36.97,79710.27,0.0,-0.10838,0.00019,4.99372]
[1778191439112,36.97,79710.27,0.0,-0.10838,0.00019,4.99372]
[1778191439213,36.97,79701.2,0.0,-0.11011,0.00019,5.0503]
[1778191441412,36.98,79699.24,0.0,-0.11049,0.00019,5.06269]
[1778191441825,36.98,79701.64,0.0,-0.11004,0.00019,5.04809]
[1778191443032,36.98,79701.64,0.0,-0.11004,0.00019,5.04809]
[1778191443149,36.98,79701.64,0.0,-0.11004,0.00019,5.04809]
[1778191443239,36.97,79707.7,0.0,-0.10889,0.00019,5.01044]
[1778191443986,36.97,79707.7,0.0,-0.10889,0.00019,5.01044]
[1778191444084,36.97,79705.96,0.0,-0.10922,0.00019,5.02116]
[1778191445689,36.97,79705.96,0.0,-0.10921,0.00019,5.02101]
[1778191446230,36.97,79705.96,0.0,-0.10921,0.00019,5.02101]
[1778191445852,36.97,79703.36,0.0,-0.1097,0.00019,5.03699]
[1778191447935,36.97,79702.93,0.0,-0.10978,0.00019,5.03955]
[1778191449870,36.97,79709.0,0.0,-0.10863,0.00019,5.00176]
[1778191453519,36.97,79712.81,0.0,-0.1079,0.00019,4.97804]
[1778191454947,36.97,79712.87,0.0,-0.10789,0.00019,4.97761]
[1778191455897,36.97,79714.69,0.0,-0.10755,0.00019,4.96638]
[1778191455998,36.97,79719.54,0.0,-0.10665,0.00019,4.93654]
[1778191457938,36.97,79719.54,0.0,-0.10665,0.00019,4.93654]
[1778191461980,36.97,79716.98,0.0,-0.10712,0.00019,4.95225]
[1778191467996,36.97,79717.49,0.0,-0.10702,0.00019,4.94906]
[1778191474935,36.97,79717.34,0.0,-0.10686,0.00019,4.93945]
[1778191476943,36.97,79718.41,0.0,-0.10666,0.00019,4.93291]
[1778191477288,36.97,79718.41,0.0,-0.10666,0.00019,4.93291]
[1778191477493,36.97,79720.09,0.0,-0.10635,0.00019,4.92262]
[1778191477737,36.97,79720.09,0.0,-0.10635,0.00019,4.92262]
[1778191478066,36.97,79714.8,0.0,-0.10734,0.00019,4.95507]
[1778191479073,36.97,79701.85,0.0,-0.10977,0.00019,5.03484]
[1778191479791,36.97,79701.85,0.0,-0.10977,0.00019,5.03484]
[1778191481841,36.97,79700.66,0.0,-0.11,0.00019,5.04227]
[1778191482122,36.97,79700.66,0.0,-0.11,0.00019,5.04227]
[1778191482166,36.97,79713.36,0.0,-0.10761,0.00019,4.96396]
[1778191484393,36.97,79716.79,0.0,-0.10696,0.00019,4.94253]
[1778191485354,36.97,79717.29,0.0,-0.10686,0.00019,4.93944]
[1778191486124,36.97,79707.62,0.0,-0.10867,0.00019,4.99886]
[1778191487317,36.97,79707.62,0.0,-0.10867,0.00019,4.99886]
[1778191488048,36.97,79703.86,0.0,-0.10938,0.00019,5.02204]
[1778191488962,36.97,79703.54,0.0,-0.10944,0.00019,5.02394]
[1778191489086,36.97,79703.54,0.0,-0.10944,0.00019,5.02394]
[1778191489187,36.97,79710.22,0.0,-0.10818,0.00019,4.98268]
[1778191492485,36.97,79708.55,0.0,-0.10848,0.00019,4.99274]
[1778191492637,36.97,79708.55,0.0,-0.10848,0.00019,4.99274]
[1778191492885,36.97,79708.55,0.0,-0.10848,0.00019,4.99274]
[1778191494178,36.96,79714.04,0.0,-0.10745,0.00019,4.95888]
[1778191495926,36.96,79715.75,0.0,-0.10713,0.00019,4.94832]
[1778191497200,36.96,79708.32,0.0,-0.10852,0.00019,4.9939]
[1778191498604,36.96,79705.54,0.0,-0.10904,0.00019,5.01102]
[1778191499936,36.96,79705.63,0.0,-0.10902,0.00019,5.01044]
[1778191501227,36.96,79700.22,0.0,-0.11004,0.00019,5.04365]
[1778191502234,36.96,79691.34,0.0,-0.11173,0.00019,5.09851]
[1778191502386,36.96,79691.34,0.0,-0.11173,0.00019,5.09851]
[1778191503286,36.96,79691.34,0.0,-0.11173,0.00019,5.09851]
[1778191503293,36.96,79691.34,0.0,-0.11173,0.00019,5.09851]
[1778191503243,36.96,79684.73,0.0,-0.113,0.00019,5.1394]
[1778191503827,36.96,79684.73,0.0,-0.113,0.00019,5.1394]
[1778191504249,36.96,79687.51,0.0,-0.11245,0.00019,5.1217]
[1778191504735,36.96,79687.51,0.0,-0.11245,0.00019,5.1217]
[1778191505527,36.96,79689.16,0.0,-0.11213,0.00019,5.11146]
[1778191506263,36.96,79686.86,0.0,-0.11257,0.00019,5.12546]
[1778191506886,36.96,79686.86,0.0,-0.11257,0.00019,5.12546]
[1778191507270,36.96,79682.72,0.0,-0.11336,0.00019,5.15094]
[1778191507886,36.96,79682.72,0.0,-0.11336,0.00019,5.15094]
[1778191508188,36.96,79682.72,0.0,-0.11336,0.00019,5.15094]
[1778191508291,36.96,79670.56,0.0,-0.11573,0.0002,5.2265]
[1778191509163,36.96,79670.56,0.0,-0.11573,0.0002,5.2265]
[1778191509286,36.95,79670.56,0.0,-0.11571,0.0002,5.22596]
[1778191509879,36.95,79670.56,0.0,-0.11571,0.0002,5.22596]
[1778191510293,36.95,79666.58,0.0,-0.1165,0.0002,5.25085]
[1778191512354,36.95,79666.08,0.0,-0.11659,0.0002,5.25365]
[1778191513314,36.95,79673.81,0.0,-0.11504,0.0002,5.20452]
[1778191514014,36.95,79673.81,0.0,-0.11504,0.0002,5.20452]
[1778191514323,36.94,79664.34,0.0,-0.11688,0.0002,5.26288]
[1778191514884,36.94,79664.34,0.0,-0.11688,0.0002,5.26288]
[1778191515328,36.94,79661.63,0.0,-0.11741,0.0002,5.27949]
[1778191517347,36.94,79666.13,0.0,-0.11648,0.0002,5.2504]
[1778191517741,36.94,79666.13,0.0,-0.11648,0.0002,5.2504]
[1778191518354,36.93,79660.69,0.0,-0.11755,0.0002,5.28404]
[1778191519550,36.93,79663.09,0.0,-0.11706,0.0002,5.26857]
[1778191520381,36.93,79663.65,0.0,-0.11695,0.0002,5.26506]
[1778191520473,36.93,79663.65,0.0,-0.11695,0.0002,5.26506]
[1778191520878,36.93,79663.65,0.0,-0.11695,0.0002,5.26506]
[1778191521375,36.93,79655.44,0.0,-0.11856,0.0002,5.31565]
[1778191521881,36.93,79655.44,0.0,-0.11856,0.0002,5.31565]
[1778191522382,36.93,79652.67,0.0,-0.1191,0.0002,5.33262]
[1778191522946,36.93,79652.67,0.0,-0.1191,0.0002,5.33262]
[1778191523390,36.92,79652.88,0.0,-0.11904,0.0002,5.33077]
[1778191523682,36.92,79652.88,0.0,-0.11904,0.0002,5.33077]
[1778191524407,36.92,79652.88,0.0,-0.11904,0.0002,5.33077]
[1778191523899,36.92,79653.41,0.0,-0.11893,0.0002,5.32744]
[1778191524576,36.92,79648.02,0.0,-0.12,0.0002,5.36082]
[1778191526016,36.92,79648.02,0.0,-0.12,0.0002,5.36082]
[1778191526252,36.92,79637.09,0.0,-0.12222,0.0002,5.42967]
[1778191526996,36.92,79637.09,0.0,-0.12222,0.0002,5.42967]
[1778191529437,36.92,79621.58,0.0,-0.12542,0.00021,5.52772]
[1778191530814,36.92,79621.58,0.0,-0.12542,0.00021,5.52772]
[1778191530847,36.92,79623.01,0.0,-0.12512,0.00021,5.51854]
[1778191534238,36.92,79617.79,0.0,-0.126,0.00021,5.54058]
[1778191534256,36.92,79614.22,0.0,-0.12675,0.00021,5.56311]
[1778191534846,36.92,79614.22,0.0,-0.12675,0.00021,5.56311]
[1778191535376,36.92,79614.22,0.0,-0.12675,0.00021,5.56311]
[1778191534914,36.91,79623.91,0.0,-0.12471,0.00021,5.50139]
[1778191536332,36.91,79624.67,0.0,-0.12455,0.00021,5.49635]
[1778191537047,36.91,79624.67,0.0,-0.12455,0.00021,5.49635]
[1778191537058,36.91,79619.45,0.0,-0.12563,0.00021,5.52923]
[1778191537793,36.91,79619.45,0.0,-0.12563,0.00021,5.52923]
[1778191537897,36.91,79613.86,0.0,-0.1268,0.00021,5.5646]
[1778191539720,36.91,79613.86,0.0,-0.12679,0.00021,5.56445]
[1778191539820,36.91,79613.38,0.0,-0.12689,0.00021,5.56731]
[1778191542328,36.91,79613.4,0.0,-0.12687,0.00021,5.56694]
[1778191542785,36.91,79613.88,0.0,-0.12676,0.00021,5.56361]
[1778191542915,36.91,79613.88,0.0,-0.12676,0.00021,5.56361]
[1778191543892,36.91,79612.5,0.0,-0.12705,0.00021,5.57214]
[1778191544763,36.9,79612.29,0.0,-0.12708,0.00021,5.57324]
[1778191544772,36.9,79600.36,0.0,-0.12961,0.00021,5.64902]
[1778191545720,36.9,79600.36,0.0,-0.12961,0.00021,5.64902]
[1778191546406,36.9,79588.66,0.0,-0.1321,0.00022,5.7232]
[1778191546534,36.9,79588.66,0.0,-0.1321,0.00022,5.7232]
[1778191546650,36.9,79588.66,0.0,-0.1321,0.00022,5.7232]
[1778191546730,36.9,79588.66,0.0,-0.1321,0.00022,5.7232]
[1778191546751,36.9,79586.91,0.0,-0.13248,0.00022,5.7344]
[1778191547932,36.9,79593.86,0.0,-0.13097,0.00022,5.68957]
[1778191548568,36.9,79593.86,0.0,-0.13097,0.00022,5.68957]
[1778191548896,36.9,79599.99,0.0,-0.12964,0.00021,5.64995]
[1778191549502,36.9,79599.99,0.0,-0.12964,0.00021,5.64995]
[1778191550952,36.85,79606.58,0.0,-0.12797,0.00021,5.59973]
[1778191551895,36.85,79612.46,0.0,-0.12671,0.00021,5.5619]
[1778191557086,36.85,79610.25,0.0,-0.12714,0.00021,5.57487]
[1778191557677,36.84,79609.82,0.0,-0.12722,0.00021,5.57736]
[1778191557716,36.84,79609.82,0.0,-0.12722,0.00021,5.57736]
[1778191558069,36.84,79609.82,0.0,-0.12722,0.00021,5.57736]
[1778191558085,36.84,79614.11,0.0,-0.12631,0.00021,5.54977]
[1778191558539,36.84,79614.11,0.0,-0.12631,0.00021,5.54977]
[1778191559255,36.84,79614.11,0.0,-0.12631,0.00021,5.54977]
[1778191559724,36.84,79611.26,0.0,-0.1269,0.00021,5.56769]
[1778191560000,36.84,79611.26,0.0,-0.1269,0.00021,5.56769]
[1778191560100,36.84,79617.63,0.0,-0.12556,0.00021,5.52691]
[1778191560866,36.84,79617.63,0.0,-0.12556,0.00021,5.52691]
[1778191560909,36.84,79617.63,0.0,-0.12556,0.00021,5.52691]
[1778191560968,36.84,79619.18,0.0,-0.12523,0.00021,5.51683]
[1778191562565,36.84,79619.18,0.0,-0.12522,0.00021,5.51658]
[1778191562587,36.84,79619.18,0.0,-0.12522,0.00021,5.51658]
[1778191563221,36.84,79619.18,0.0,-0.12522,0.00021,5.51658]
[1778191563242,36.84,79619.18,0.0,-0.12522,0.00021,5.51658]
[1778191563322,36.84,79613.36,0.0,-0.12643,0.00021,5.55344]
[1778191563957,36.84,79613.36,0.0,-0.12643,0.00021,5.55344]
[1778191564003,36.84,79613.36,0.0,-0.12643,0.00021,5.55344]
[1778191564294,36.84,79614.79,0.0,-0.12613,0.00021,5.54416]
[1778191567119,36.83,79615.63,0.0,-0.12594,0.00021,5.53837]
[1778191567172,36.83,79615.63,0.0,-0.12594,0.00021,5.53837]
[1778191567274,36.83,79627.34,0.0,-0.12349,0.00021,5.46372]
[1778191568025,36.83,79627.34,0.0,-0.12349,0.00021,5.46372]
[1778191568047,36.83,79627.34,0.0,-0.12349,0.00021,5.46372]
[1778191569734,36.83,79631.69,0.0,-0.12258,0.00021,5.43571]
[1778191570939,36.83,79637.08,0.0,-0.12147,0.0002,5.40147]
[1778191572359,36.83,79637.08,0.0,-0.12147,0.0002,5.40147]
[1778191572382,36.83,79637.08,0.0,-0.12147,0.0002,5.40147]
[1778191572362,36.83,79641.75,0.0,-0.12051,0.0002,5.37188]
[1778191575453,36.83,79641.94,0.0,-0.12047,0.0002,5.37062]
[1778191575779,36.83,79644.69,0.0,-0.11991,0.0002,5.35331]
[1778191577089,36.83,79644.69,0.0,-0.11991,0.0002,5.35331]
[1778191577146,36.83,79644.69,0.0,-0.11991,0.0002,5.35331]
[1778191577483,36.83,79643.77,0.0,-0.1201,0.0002,5.35918]
[1778191577531,36.83,79643.77,0.0,-0.1201,0.0002,5.35918]
[1778191577766,36.83,79643.77,0.0,-0.1201,0.0002,5.35918]
[1778191577839,36.83,79631.61,0.0,-0.12259,0.00021,5.43618]
[1778191578487,36.83,79631.61,0.0,-0.12259,0.00021,5.43618]
[1778191578520,36.83,79631.61,0.0,-0.12259,0.00021,5.43618]
[1778191578802,36.83,79631.89,0.0,-0.12254,0.00021,5.43445]
[1778191582609,36.83,79630.44,0.0,-0.12283,0.00021,5.44356]
[1778191582640,36.83,79630.44,0.0,-0.12283,0.00021,5.44356]
[1778191582830,36.83,79632.13,0.0,-0.12248,0.00021,5.43277]
[1778191584360,36.83,79632.13,0.0,-0.12248,0.00021,5.43277]
[1778191584393,36.83,79632.13,0.0,-0.12248,0.00021,5.43277]
[1778191584460,36.83,79632.27,0.0,-0.12245,0.00021,5.43176]
[1778191585053,36.83,79632.27,0.0,-0.12245,0.00021,5.43176]
[1778191585095,36.83,79632.27,0.0,-0.12245,0.00021,5.43176]
[1778191585197,36.83,79632.8,0.0,-0.12234,0.00021,5.4284]
[1778191590615,36.83,79634.84,0.0,-0.12191,0.00021,5.41522]
[1778191595921,36.83,79633.59,0.0,-0.12197,0.00021,5.41232]
[1778191598816,36.83,79636.34,0.0,-0.1214,0.0002,5.39485]
[1778191598853,36.83,79636.34,0.0,-0.1214,0.0002,5.39485]
[1778191598917,36.83,79636.34,0.0,-0.1214,0.0002,5.39485]
[1778191598932,36.83,79636.34,0.0,-0.1214,0.0002,5.39485]
[1778191599018,36.83,79644.39,0.0,-0.11976,0.0002,5.34394]
[1778191600011,36.83,79644.39,0.0,-0.11976,0.0002,5.34394]
[1778191600049,36.83,79644.39,0.0,-0.11976,0.0002,5.34394]
[1778191600054,36.83,79649.48,0.0,-0.11873,0.0002,5.31181]
[1778191602447,36.83,79649.48,0.0,-0.11873,0.0002,5.31185]
[1778191602972,36.83,79651.13,0.0,-0.1184,0.0002,5.30159]
[1778191605339,36.83,79651.12,0.0,-0.11841,0.0002,5.30176]
[1778191605417,36.83,79651.2,0.0,-0.1184,0.0002,5.30139]
[1778191607000,36.83,79645.6,0.0,-0.11954,0.0002,5.33695]
[1778191608246,36.83,79645.6,0.0,-0.11954,0.0002,5.33695]
[1778191608348,36.83,79642.78,0.0,-0.12011,0.0002,5.35487]
[1778191609178,36.83,79642.78,0.0,-0.12011,0.0002,5.35487]
[1778191610045,36.83,79640.09,0.0,-0.12066,0.0002,5.372]
[1778191615903,36.83,79642.05,0.0,-0.12027,0.0002,5.35986]
[1778191619084,36.83,79651.5,0.0,-0.11837,0.0002,5.30044]
[1778191620317,36.83,79651.5,0.0,-0.11837,0.0002,5.30044]
[1778191626141,36.84,79654.81,0.0,-0.11773,0.0002,5.28041]
[1778191629166,36.84,79649.95,0.0,-0.11872,0.0002,5.31145]
[1778191634206,36.84,79649.71,0.0,-0.11879,0.0002,5.31357]
[1778191635129,36.84,79649.71,0.0,-0.11879,0.0002,5.31357]
[1778191635237,36.84,79647.98,0.0,-0.11914,0.0002,5.32458]
[1778191638061,36.85,79651.82,0.0,-0.11837,0.0002,5.30061]
[1778191638228,36.85,79652.07,0.0,-0.11832,0.0002,5.29912]
[1778191642257,36.85,79656.42,0.0,-0.11747,0.0002,5.27225]
[1778191645003,36.85,79658.37,0.0,-0.11709,0.0002,5.26028]
[1778191650313,36.85,79661.06,0.0,-0.11659,0.0002,5.2445]
[1778191655350,36.86,79660.62,0.0,-0.11651,0.0002,5.23765]
[1778191655744,36.86,79660.62,0.0,-0.11651,0.0002,5.23765]
[1778191657362,36.86,79652.47,0.0,-0.11815,0.0002,5.28927]
[1778191657659,36.86,79652.47,0.0,-0.11815,0.0002,5.28927]
[1778191658370,36.86,79648.01,0.0,-0.11906,0.0002,5.31756]
[1778191659565,36.86,79641.1,0.0,-0.12047,0.0002,5.36134]
[1778191660702,36.87,79637.8,0.0,-0.12114,0.0002,5.38233]
[1778191661397,36.87,79634.59,0.0,-0.1218,0.00021,5.40272]
[1778191663285,36.87,79631.65,0.0,-0.12241,0.00021,5.42133]
[1778191663407,36.87,79622.29,0.0,-0.12435,0.00021,5.48065]
[1778191667133,36.86,79619.65,0.0,-0.12489,0.00021,5.49722]
[1778191667436,36.86,79619.65,0.0,-0.12488,0.00021,5.49707]
[1778191668443,36.86,79613.31,0.0,-0.12621,0.00021,5.53723]
[1778191670028,36.86,79611.81,0.0,-0.12652,0.00021,5.54663]
[1778191670175,36.86,79611.81,0.0,-0.12652,0.00021,5.54663]
[1778191671339,36.86,79612.01,0.0,-0.12647,0.00021,5.54521]
[1778191673002,36.86,79616.12,0.0,-0.12559,0.00021,5.51862]
[1778191673478,36.86,79617.05,0.0,-0.12539,0.00021,5.51249]
[1778191673722,36.86,79617.05,0.0,-0.12539,0.00021,5.51249]
[1778191674485,36.86,79628.34,0.0,-0.12304,0.00021,5.44059]
[1778191678983,36.85,79632.6,0.0,-0.12214,0.00021,5.41313]
[1778191679104,36.85,79632.6,0.0,-0.12214,0.00021,5.41313]
[1778191679353,36.85,79632.6,0.0,-0.12214,0.00021,5.41313]
[1778191679521,36.85,79633.18,0.0,-0.12202,0.00021,5.40941]
[1778191679599,36.85,79633.18,0.0,-0.12202,0.00021,5.40941]
[1778191680430,36.85,79633.18,0.0,-0.12202,0.00021,5.40941]
[1778191680471,36.85,79633.18,0.0,-0.12202,0.00021,5.40941]
[1778191681537,36.85,79641.57,0.0,-0.1203,0.0002,5.3563]
[1778191681743,36.85,79641.57,0.0,-0.1203,0.0002,5.3563]
[1778191682132,36.85,79641.57,0.0,-0.1203,0.0002,5.3563]
[1778191682919,36.85,79643.52,0.0,-0.11991,0.0002,5.34396]
[1778191686007,36.85,79642.16,0.0,-0.12019,0.0002,5.35264]
[1778191691603,36.86,79642.44,0.0,-0.12014,0.0002,5.3512]
[1778191697531,36.86,79642.96,0.0,-0.12004,0.0002,5.34823]
[1778191702681,36.86,79648.28,0.0,-0.11898,0.0002,5.31496]
[1778191707111,36.86,79648.57,0.0,-0.11893,0.0002,5.3134]
[1778191708751,36.86,79659.21,0.0,-0.1168,0.0002,5.2468]
[1778191712509,36.86,79658.56,0.0,-0.11694,0.0002,5.2511]
[1778191715313,36.87,79657.47,0.0,-0.11698,0.0002,5.24785]
[1778191715346,36.87,79657.47,0.0,-0.11698,0.0002,5.24785]
[1778191715415,36.87,79657.0,0.0,-0.11708,0.0002,5.25119]
[1778191715793,36.87,79657.0,0.0,-0.11708,0.0002,5.25119]
[1778191715885,36.87,79641.8,0.0,-0.12015,0.0002,5.34686]
[1778191717538,36.87,79641.8,0.0,-0.12015,0.0002,5.34686]
[1778191717555,36.87,79641.8,0.0,-0.12015,0.0002,5.34686]
[1778191717601,36.87,79641.8,0.0,-0.12015,0.0002,5.34686]
[1778191717594,36.87,79637.82,0.0,-0.12097,0.0002,5.37238]
[1778191717808,36.87,79629.98,0.0,-0.12258,0.00021,5.42196]
[1778191719094,36.87,79629.98,0.0,-0.12258,0.00021,5.42196]
[1778191719334,36.87,79629.98,0.0,-0.12258,0.00021,5.42196]
[1778191719395,36.87,79628.26,0.0,-0.12294,0.00021,5.43309]
[1778191722446,36.87,79626.35,0.0,-0.12334,0.00021,5.44521]
[1778191722490,36.87,79627.59,0.0,-0.12308,0.00021,5.43723]
[1778191724331,36.87,79627.59,0.0,-0.12307,0.00021,5.43714]
[1778191724414,36.87,79630.4,0.0,-0.12249,0.00021,5.41926]
[1778191726131,36.87,79640.19,0.0,-0.12048,0.0002,5.35724]
[1778191727269,36.87,79640.19,0.0,-0.12048,0.0002,5.35724]
[1778191727555,36.87,79640.19,0.0,-0.12048,0.0002,5.35724]
[1778191727857,36.87,79638.88,0.0,-0.12075,0.0002,5.36547]
[1778191733300,36.87,79641.85,0.0,-0.12014,0.0002,5.34681]
[1778191737265,36.87,79639.62,0.0,-0.1206,0.0002,5.36106]
[1778191737933,36.87,79629.34,0.0,-0.12272,0.00021,5.42613]
[1778191740120,36.87,79622.59,0.0,-0.12412,0.00021,5.46898]
[1778191742957,36.87,79623.17,0.0,-0.12399,0.00021,5.46509]
[1778191743633,36.87,79647.17,0.0,-0.11905,0.0002,5.31279]
[1778191743853,36.87,79647.17,0.0,-0.11905,0.0002,5.31279]
[1778191745550,36.87,79647.17,0.0,-0.11905,0.0002,5.31279]
[1778191744981,36.86,79654.2,0.0,-0.11762,0.0002,5.26812]
[1778191745831,36.86,79654.2,0.0,-0.11762,0.0002,5.26812]
[1778191745908,36.86,79654.2,0.0,-0.11762,0.0002,5.26812]
[1778191745987,36.86,79656.29,0.0,-0.1172,0.0002,5.25476]
[1778191751425,36.86,79656.27,0.0,-0.11718,0.0002,5.25425]
[1778191751439,36.86,79656.27,0.0,-0.11718,0.0002,5.25425]
[1778191751501,36.86,79656.94,0.0,-0.11704,0.0002,5.24974]
[1778191752149,36.86,79656.94,0.0,-0.11704,0.0002,5.24974]
[1778191752471,36.86,79656.94,0.0,-0.11704,0.0002,5.24974]
[1778191752553,36.86,79651.69,0.0,-0.11809,0.0002,5.28258]
[1778191752862,36.86,79651.69,0.0,-0.11809,0.0002,5.28258]
[1778191753604,36.86,79651.69,0.0,-0.11809,0.0002,5.28258]
[1778191753037,36.86,79651.69,0.0,-0.11809,0.0002,5.28258]
[1778191754541,36.86,79651.69,0.0,-0.11809,0.0002,5.28258]
[1778191754623,36.86,79639.79,0.0,-0.1205,0.0002,5.35792]
[1778191756197,36.86,79640.28,0.0,-0.1204,0.0002,5.35483]
[1778191756297,36.86,79639.95,0.0,-0.12047,0.0002,5.35701]
[1778191757518,36.86,79639.95,0.0,-0.12047,0.0002,5.35701]
[1778191757619,36.86,79638.72,0.0,-0.12073,0.0002,5.36482]
[1778191757684,36.86,79638.72,0.0,-0.12073,0.0002,5.36482]
[1778191758074,36.86,79638.72,0.0,-0.12073,0.0002,5.36482]
[1778191763109,36.86,79638.69,0.0,-0.12074,0.0002,5.36517]
[1778191768145,36.86,79638.48,0.0,-0.12078,0.0002,5.36662]
[1778191773181,36.86,79637.81,0.0,-0.12073,0.0002,5.36025]
[1778191778496,36.86,79642.11,0.0,-0.11986,0.0002,5.33326]
[1778191783352,36.86,79643.78,0.0,-0.11953,0.0002,5.32303]
[1778191783488,36.86,79643.78,0.0,-0.11953,0.0002,5.32303]
[1778191784095,36.86,79647.6,0.0,-0.11876,0.0002,5.29903]
[1778191784259,36.86,79648.49,0.0,-0.11858,0.0002,5.29343]
[1778191785415,36.86,79648.49,0.0,-0.11858,0.0002,5.29343]
[1778191785516,36.86,79683.21,0.0,-0.11171,0.00019,5.07575]
[1778191786368,36.86,79683.21,0.0,-0.11171,0.00019,5.07575]
[1778191788254,36.86,79683.31,0.0,-0.11168,0.00019,5.07489]
[1778191789002,36.86,79683.73,0.0,-0.11159,0.00019,5.07209]
[1778191790300,36.86,79677.88,0.0,-0.11272,0.00019,5.10812]
[1778191790889,36.86,79677.88,0.0,-0.11272,0.00019,5.10812]
[1778191793322,36.86,79668.69,0.0,-0.1145,0.0002,5.16487]
[1778191794798,36.85,79667.58,0.0,-0.11471,0.0002,5.17155]
[1778191797292,36.85,79664.99,0.0,-0.1152,0.0002,5.18716]
[1778191799363,36.85,79670.19,0.0,-0.11414,0.0002,5.15364]
[1778191803391,36.84,79675.81,0.0,-0.113,0.00019,5.1173]
[1778191807420,36.83,79680.23,0.0,-0.11211,0.00019,5.08874]
[1778191809435,36.83,79689.49,0.0,-0.11032,0.00019,5.03078]
[1778191812336,36.83,79690.37,0.0,-0.11014,0.00019,5.02495]
[1778191812457,36.83,79689.34,0.0,-0.11033,0.00019,5.03112]
[1778191813913,36.83,79689.62,0.0,-0.11027,0.00019,5.02927]
[1778191814469,36.83,79690.99,0.0,-0.11,0.00019,5.02065]
[1778191817721,36.83,79692.69,0.0,-0.10967,0.00019,5.00989]
[1778191821267,36.83,79697.27,0.0,-0.10879,0.00019,4.98129]
[1778191822177,36.83,79698.18,0.0,-0.10862,0.00019,4.97566]
[1778191822355,36.83,79698.18,0.0,-0.10862,0.00019,4.97566]
[1778191822534,36.83,79686.33,0.0,-0.11088,0.00019,5.04901]
[1778191823144,36.83,79686.33,0.0,-0.11088,0.00019,5.04901]
[1778191823533,36.83,79669.97,0.0,-0.11406,0.0002,5.15086]
[1778191824543,36.82,79664.36,0.0,-0.11515,0.0002,5.18568]
[1778191829576,36.82,79664.75,0.0,-0.11503,0.0002,5.18159]
[1778191829883,36.82,79664.75,0.0,-0.11503,0.0002,5.18159]
[1778191830582,36.81,79664.3,0.0,-0.1151,0.0002,5.18409]
[1778191835617,36.81,79667.13,0.0,-0.1143,0.0002,5.15407]
[1778191836092,36.81,79667.13,0.0,-0.1143,0.0002,5.15407]
[1778191836625,36.8,79667.24,0.0,-0.11427,0.0002,5.15305]
[1778191836815,36.8,79667.24,0.0,-0.11427,0.0002,5.15305]
[1778191836853,36.8,79667.24,0.0,-0.11427,0.0002,5.15305]
[1778191836912,36.8,79667.24,0.0,-0.11427,0.0002,5.15305]
[1778191837066,36.8,79667.24,0.0,-0.11427,0.0002,5.15305]
[1778191837165,36.8,79667.24,0.0,-0.11427,0.0002,5.15305]
[1778191837287,36.8,79667.24,0.0,-0.11427,0.0002,5.15305]
[1778191837419,36.8,79667.24,0.0,-0.11427,0.0002,5.15305]
[1778191837633,36.8,79668.46,0.0,-0.11402,0.0002,5.14512]
[1778191838797,36.8,79665.51,0.0,-0.11459,0.0002,5.16329]
[1778191838829,36.8,79665.51,0.0,-0.11459,0.0002,5.16329]
[1778191839678,36.8,79665.51,0.0,-0.11459,0.0002,5.16329]
[1778191839727,36.8,79665.51,0.0,-0.11459,0.0002,5.16329]
[1778191839760,36.8,79665.51,0.0,-0.11459,0.0002,5.16329]
[1778191839987,36.8,79662.67,0.0,-0.11514,0.0002,5.1808]
[1778191843674,36.79,79669.53,0.0,-0.11375,0.0002,5.13654]
[1778191844943,36.79,79670.41,0.0,-0.11357,0.0002,5.13073]
[1778191844973,36.79,79670.41,0.0,-0.11357,0.0002,5.13073]
[1778191845687,36.79,79670.33,0.0,-0.11357,0.0002,5.13097]
[1778191850722,36.78,79670.19,0.0,-0.11356,0.0002,5.13055]
[1778191852385,36.78,79673.11,0.0,-0.11298,0.0002,5.11205]
[1778191854578,36.78,79677.66,0.0,-0.11208,0.00019,5.08317]
[1778191854762,36.78,79682.9,0.0,-0.11106,0.00019,5.0503]
[1778191854946,36.78,79682.9,0.0,-0.11106,0.00019,5.0503]
[1778191855757,36.78,79692.26,0.0,-0.10926,0.00019,4.99199]
[1778191856808,36.78,79693.37,0.0,-0.10904,0.00019,4.98505]
[1778191857771,36.78,79694.4,0.0,-0.10885,0.00019,4.97861]
[1778191858184,36.78,79694.4,0.0,-0.10885,0.00019,4.97861]
[1778191858778,36.78,79699.68,0.0,-0.10784,0.00019,4.9459]
[1778191859501,36.78,79699.68,0.0,-0.10784,0.00019,4.9459]
[1778191859785,36.78,79701.5,0.0,-0.1075,0.00019,4.93461]
[1778191864820,36.78,79706.13,0.0,-0.10663,0.00019,4.90617]
[1778191870461,36.78,79706.26,0.0,-0.10661,0.00019,4.90558]
[1778191875898,36.78,79706.93,0.0,-0.1065,0.00019,4.9019]
[1778191879348,36.78,79709.58,0.0,-0.10601,0.00019,4.88579]
[1778191879437,36.78,79709.86,0.0,-0.10596,0.00019,4.88415]
[1778191885450,36.78,79710.83,0.0,-0.10579,0.00019,4.87856]
[1778191885460,36.79,79717.0,0.0,-0.10465,0.00018,4.84089]
[1778191889588,36.79,79718.92,0.0,-0.10431,0.00018,4.82928]
[1778191889645,36.79,79726.73,0.0,-0.10288,0.00018,4.7817]
[1778191891003,36.79,79730.42,0.0,-0.10203,0.00018,4.74918]
[1778191896626,36.79,79733.12,0.0,-0.10156,0.00018,4.73335]
[1778191899061,36.79,79741.64,0.0,-0.10004,0.00018,4.68204]
[1778191899969,36.79,79741.64,0.0,-0.10004,0.00018,4.68204]
[1778191900069,36.79,79742.77,0.0,-0.09984,0.00018,4.67527]
[1778191904082,36.8,79746.67,0.0,-0.09915,0.00018,4.65195]
[1778191907295,36.8,79747.42,0.0,-0.09903,0.00018,4.64775]
[1778191907859,36.8,79746.83,0.0,-0.09913,0.00018,4.65144]
[1778191908318,36.8,79746.83,0.0,-0.09913,0.00018,4.65144]
[1778191908704,36.8,79746.83,0.0,-0.09913,0.00018,4.65144]
[1778191908805,36.8,79755.46,0.0,-0.09761,0.00018,4.59956]
[1778191910239,36.8,79755.46,0.0,-0.09762,0.00018,4.59975]
[1778191910248,36.8,79755.46,0.0,-0.09762,0.00018,4.59975]
[1778191910344,36.8,79752.14,0.0,-0.09821,0.00018,4.61992]
[1778191912796,36.8,79752.28,0.0,-0.09819,0.00018,4.61926]
[1778191913900,36.8,79751.79,0.0,-0.09829,0.00018,4.62254]
[1778191914652,36.8,79758.39,0.0,-0.09713,0.00017,4.58302]
[1778191920207,36.81,79757.69,0.0,-0.09729,0.00018,4.58848]
[1778191923227,36.81,79763.61,0.0,-0.09627,0.00017,4.55365]
[1778191928166,36.82,79764.05,0.0,-0.09622,0.00017,4.55182]
[1778191928868,36.82,79765.33,0.0,-0.09601,0.00017,4.5447]
[1778191929855,36.82,79765.33,0.0,-0.09601,0.00017,4.5447]
[1778191930921,36.82,79765.52,0.0,-0.096,0.00017,4.54412]
[1778191934306,36.83,79771.41,0.0,-0.09501,0.00017,4.51004]
[1778191939342,36.84,79772.42,0.0,-0.09489,0.00017,4.5057]
[1778191939963,36.84,79772.42,0.0,-0.09489,0.00017,4.5057]
[1778191940348,36.84,79781.29,0.0,-0.09338,0.00017,4.45334]
[1778191942368,36.84,79786.62,0.0,-0.0925,0.00017,4.42263]
[1778191943376,36.84,79793.31,0.0,-0.09139,0.00017,4.38364]
[1778191944664,36.84,79793.31,0.0,-0.09139,0.00017,4.38364]
[1778191944704,36.85,79804.16,0.0,-0.08961,0.00016,4.32052]
[1778191950382,36.86,79807.67,0.0,-0.08911,0.00016,4.30299]
[1778191950438,36.86,79810.25,0.0,-0.08871,0.00016,4.2886]
[1778191953446,36.87,79814.64,0.0,-0.08784,0.00016,4.254]
[1778191956499,36.87,79823.32,0.0,-0.08647,0.00016,4.20459]
[1778191961502,36.88,79827.35,0.0,-0.08587,0.00016,4.18317]
[1778191966341,36.89,79830.79,0.0,-0.08537,0.00016,4.16504]
[1778191966540,36.89,79832.48,0.0,-0.08512,0.00016,4.15577]
[1778191967551,36.89,79837.76,0.0,-0.0843,0.00016,4.12595]
[1778191971302,36.9,79838.2,0.0,-0.08427,0.00016,4.12494]
[1778191971575,36.9,79832.77,0.0,-0.08514,0.00016,4.15656]
[1778191976610,36.91,79838.02,0.0,-0.08435,0.00016,4.12804]
[1778191977435,36.91,79838.02,0.0,-0.08435,0.00016,4.12804]
[1778191978329,36.91,79841.13,0.0,-0.08387,0.00016,4.11039]
[1778191981552,36.91,79844.49,0.0,-0.08336,0.00016,4.0917]
[1778191982270,36.91,79845.9,0.0,-0.08314,0.00016,4.08385]
[1778191982312,36.91,79845.9,0.0,-0.08314,0.00016,4.08385]
[1778191982674,36.91,79845.9,0.0,-0.08314,0.00016,4.08385]
[1778191982756,36.91,79854.81,0.0,-0.08177,0.00015,4.03351]
[1778191983980,36.91,79854.61,0.0,-0.08181,0.00015,4.03484]
[1778191984785,36.91,79854.61,0.0,-0.08181,0.00015,4.03484]
[1778191984883,36.92,79860.36,0.0,-0.08094,0.00015,4.00266]
[1778191986316,36.92,79860.36,0.0,-0.08094,0.00015,4.00293]
[1778191986680,36.92,79854.63,0.0,-0.08183,0.00015,4.0356]
[1778191987877,36.92,79854.63,0.0,-0.08183,0.00015,4.0356]
[1778191988729,36.92,79851.04,0.0,-0.08239,0.00015,4.0562]
[1778191992253,36.93,79850.72,0.0,-0.08246,0.00015,4.05899]
[1778191995937,36.93,79852.36,0.0,-0.08223,0.00015,4.0504]
[1778191996749,36.93,79853.57,0.0,-0.08205,0.00015,4.04379]
[1778191999476,36.93,79852.14,0.0,-0.08229,0.00015,4.05264]
[1778192000192,36.93,79851.48,0.0,-0.0824,0.00015,4.05663]
[1778192004644,36.94,79851.61,0.0,-0.0824,0.00015,4.05687]
[1778192005785,36.94,79850.4,0.0,-0.0826,0.00015,4.06397]
[1778192005846,36.94,79850.4,0.0,-0.0826,0.00015,4.06397]
[1778192005911,36.94,79850.4,0.0,-0.0826,0.00015,4.06397]
[1778192005916,36.94,79850.4,0.0,-0.0826,0.00015,4.06397]
[1778192005849,36.94,79844.39,0.0,-0.08354,0.00016,4.09836]
[1778192005984,36.94,79844.39,0.0,-0.08354,0.00016,4.09836]
[1778192006570,36.94,79844.39,0.0,-0.08354,0.00016,4.09836]
[1778192007857,36.94,79835.56,0.0,-0.08492,0.00016,4.14878]
[1778192009363,36.95,79833.91,0.0,-0.08525,0.00016,4.16079]
[1778192011412,36.95,79830.63,0.0,-0.08578,0.00016,4.17979]
[1778192016911,36.96,79831.26,0.0,-0.08551,0.00016,4.16639]
[1778192019401,36.96,79831.25,0.0,-0.08551,0.00016,4.16651]
[1778192024131,36.96,79831.49,0.0,-0.08548,0.00016,4.16553]
[1778192027786,36.96,79831.26,0.0,-0.08552,0.00016,4.16705]
[1778192033026,36.96,79832.13,0.0,-0.0854,0.00016,4.16249]
[1778192036916,36.96,79832.56,0.0,-0.08533,0.00016,4.1601]
[1778192038479,36.96,79832.78,0.0,-0.0853,0.00016,4.15907]
[1778192039757,36.96,79832.73,0.0,-0.08531,0.00016,4.15943]
[1778192043511,36.96,79832.94,0.0,-0.08529,0.00016,4.15847]
[1778192044310,36.97,79833.58,0.0,-0.08519,0.00016,4.15496]
[1778192044396,36.97,79833.58,0.0,-0.08519,0.00016,4.15496]
[1778192044411,36.97,79838.84,0.0,-0.08436,0.00016,4.12495]
[1778192045868,36.97,79838.84,0.0,-0.08436,0.00016,4.12495]
[1778192049653,36.97,79840.8,0.0,-0.08407,0.00016,4.11421]
[1778192050237,36.97,79840.76,0.0,-0.08408,0.00016,4.11473]
[1778192054703,36.97,79837.05,0.0,-0.08467,0.00016,4.1362]
[1778192054796,36.97,79834.87,0.0,-0.08503,0.00016,4.14904]
[1778192057961,36.97,79834.8,0.0,-0.08504,0.00016,4.14944]
[1778192061522,36.97,79830.25,0.0,-0.08577,0.00016,4.17597]
[1778192061723,36.97,79828.91,0.0,-0.08599,0.00016,4.18377]
[1778192062947,36.97,79828.91,0.0,-0.08599,0.00016,4.18377]
[1778192062948,36.97,79823.55,0.0,-0.08684,0.00016,4.21467]
[1778192065023,36.97,79822.39,0.0,-0.08703,0.00016,4.22136]
[1778192065251,36.98,79821.58,0.0,-0.08716,0.00016,4.22607]
[1778192066674,36.98,79821.58,0.0,-0.08716,0.00016,4.22607]
[1778192067096,36.97,79822.29,0.0,-0.08705,0.00016,4.22193]
[1778192067103,36.97,79822.29,0.0,-0.08705,0.00016,4.22193]
[1778192067147,36.97,79822.29,0.0,-0.08705,0.00016,4.22193]
[1778192067956,36.97,79822.29,0.0,-0.08705,0.00016,4.22193]
[1778192067265,36.97,79822.29,0.0,-0.08705,0.00016,4.22193]
[1778192068272,36.97,79829.37,0.0,-0.08591,0.00016,4.18115]
[1778192069152,36.97,79829.37,0.0,-0.08591,0.00016,4.18115]
[1778192069993,36.97,79829.37,0.0,-0.08591,0.00016,4.18115]
[1778192070212,36.97,79832.0,0.0,-0.0855,0.00016,4.16608]
[1778192070215,36.97,79832.0,0.0,-0.0855,0.00016,4.16608]
[1778192070875,36.98,79833.38,0.0,-0.08528,0.00016,4.15824]
[1778192072799,36.98,79833.38,0.0,-0.0851,0.00016,4.14808]
[1778192072998,36.98,79847.59,0.0,-0.08288,0.00016,4.06726]
[1778192074990,36.98,79837.35,0.0,-0.08449,0.00016,4.12594]
[1778192079871,36.98,79833.23,0.0,-0.08515,0.00016,4.14999]
[1778192079919,36.98,79833.23,0.0,-0.08515,0.00016,4.14999]
[1778192080020,36.98,79832.99,0.0,-0.08519,0.00016,4.15146]
[1778192081552,36.98,79832.99,0.0,-0.08519,0.00016,4.15146]
[1778192081567,36.98,79832.99,0.0,-0.08519,0.00016,4.15146]
[1778192081631,36.98,79826.18,0.0,-0.08628,0.00016,4.19063]
[1778192082265,36.98,79826.18,0.0,-0.08628,0.00016,4.19063]
[1778192083165,36.98,79826.14,0.0,-0.08629,0.00016,4.19095]
[1778192083610,36.98,79826.14,0.0,-0.08629,0.00016,4.19095]
[1778192083922,36.98,79826.14,0.0,-0.08629,0.00016,4.19095]
[1778192084419,36.98,79825.12,0.0,-0.08645,0.00016,4.19688]
[1778192086223,36.98,79825.21,0.0,-0.08644,0.00016,4.19639]
[1778192086282,36.98,79825.21,0.0,-0.08644,0.00016,4.19639]
[1778192087860,36.98,79825.6,0.0,-0.08638,0.00016,4.19416]
[1778192090587,36.98,79826.1,0.0,-0.0863,0.00016,4.19135]
[1778192096874,36.98,79825.52,0.0,-0.08639,0.00016,4.19481]
[1778192099787,36.98,79825.55,0.0,-0.08639,0.00016,4.19473]
[1778192105532,36.98,79825.13,0.0,-0.08646,0.00016,4.19729]
[1778192106465,36.98,79825.13,0.0,-0.08646,0.00016,4.19729]
[1778192106542,36.98,79825.05,0.0,-0.08648,0.00016,4.19777]
[1778192108555,36.98,79837.84,0.0,-0.08445,0.00016,4.12449]
[1778192109561,36.98,79842.98,0.0,-0.08364,0.00016,4.09522]
[1778192114598,36.99,79849.44,0.0,-0.08266,0.00015,4.05923]
[1778192115587,36.99,79849.44,0.0,-0.08266,0.00015,4.05923]
[1778192116397,36.99,79850.81,0.0,-0.08245,0.00015,4.05165]
[1778192116613,36.99,79850.81,0.0,-0.08245,0.00015,4.05165]
[1778192116618,36.99,79850.81,0.0,-0.08245,0.00015,4.05165]
[1778192116714,36.99,79836.63,0.0,-0.08467,0.00016,4.13268]
[1778192118641,36.99,79830.64,0.0,-0.08563,0.00016,4.16721]
[1778192119598,36.99,79830.64,0.0,-0.08563,0.00016,4.16721]
[1778192119871,36.99,79830.64,0.0,-0.08563,0.00016,4.16721]
[1778192119972,36.99,79831.04,0.0,-0.08557,0.00016,4.16512]
[1778192120964,36.99,79831.04,0.0,-0.08557,0.00016,4.16512]
[1778192124869,36.99,79832.3,0.0,-0.08538,0.00016,4.15819]
[1778192124872,36.99,79832.3,0.0,-0.08538,0.00016,4.15819]
[1778192124961,36.99,79832.26,0.0,-0.08539,0.00016,4.15849]
[1778192130724,37.0,79832.42,0.0,-0.08537,0.00016,4.15801]
[1778192135758,37.0,79832.76,0.0,-0.08515,0.00016,4.14629]
[1778192141803,37.0,79833.5,0.0,-0.08505,0.00016,4.14261]
[1778192142371,37.0,79833.5,0.0,-0.08505,0.00016,4.14261]
[1778192143390,37.0,79833.2,0.0,-0.0851,0.00016,4.14442]
[1778192145682,37.0,79833.96,0.0,-0.08498,0.00016,4.14026]
[1778192147507,37.0,79834.11,0.0,-0.08496,0.00016,4.13949]
[1778192148416,37.0,79834.46,0.0,-0.08491,0.00016,4.13769]
[1778192149578,37.0,79834.43,0.0,-0.08492,0.00016,4.13796]
[1778192151223,37.01,79834.24,0.0,-0.08495,0.00016,4.13925]
[1778192151640,37.01,79834.24,0.0,-0.08495,0.00016,4.13925]
[1778192153409,37.01,79830.42,0.0,-0.08556,0.00016,4.16132]
[1778192153715,37.01,79830.42,0.0,-0.08556,0.00016,4.16132]
[1778192153735,37.01,79830.42,0.0,-0.08556,0.00016,4.16132]
[1778192155781,37.01,79830.78,0.0,-0.08551,0.00016,4.15943]
[1778192160934,37.01,79828.4,0.0,-0.0859,0.00016,4.17345]
[1778192167983,37.01,79827.25,0.0,-0.08609,0.00016,4.18039]
[1778192173020,37.01,79826.77,0.0,-0.08617,0.00016,4.18334]
[1778192175267,37.01,79826.46,0.0,-0.08623,0.00016,4.18519]
[1778192175443,37.01,79826.46,0.0,-0.08623,0.00016,4.18519]
[1778192176376,37.01,79827.39,0.0,-0.08608,0.00016,4.17989]
[1778192176560,37.01,79827.39,0.0,-0.08608,0.00016,4.17989]
[1778192177048,37.01,79836.37,0.0,-0.08466,0.00016,4.1285]
[1778192178055,37.01,79841.73,0.0,-0.08382,0.00016,4.09798]
[1778192182000,37.01,79839.0,0.0,-0.08426,0.00016,4.11399]
[1778192183090,37.02,79856.89,0.0,-0.08149,0.00015,4.01278]
[1778192184096,37.01,79863.31,0.0,-0.0805,0.00015,3.97637]
[1778192187156,37.01,79865.46,0.0,-0.08016,0.00015,3.96381]
[1778192187160,37.01,79890.58,0.0,-0.07643,0.00015,3.82429]
[1778192187697,37.01,79890.58,0.0,-0.07643,0.00015,3.82429]
[1778192187909,37.01,79890.58,0.0,-0.07643,0.00015,3.82429]
[1778192188129,37.01,79890.95,0.0,-0.07637,0.00015,3.82214]
[1778192188214,37.01,79890.95,0.0,-0.07637,0.00015,3.82214]
[1778192188722,37.01,79890.95,0.0,-0.07637,0.00015,3.82214]
[1778192189164,37.01,79890.95,0.0,-0.07637,0.00015,3.82214]
[1778192189136,37.01,79901.93,0.0,-0.07479,0.00014,3.76201]
[1778192190020,37.01,79901.93,0.0,-0.07479,0.00014,3.76201]
[1778192190058,37.01,79901.93,0.0,-0.07479,0.00014,3.76201]
[1778192190119,37.01,79900.6,0.0,-0.07498,0.00014,3.76937]
[1778192191154,37.01,79892.81,0.0,-0.07594,0.00015,3.8023]
[1778192191888,37.01,79892.81,0.0,-0.07594,0.00015,3.8023]
[1778192192728,37.02,79888.37,0.0,-0.07663,0.00015,3.82853]
[1778192196643,37.03,79886.94,0.0,-0.07692,0.00015,3.83933]
[1778192196721,37.03,79886.94,0.0,-0.07692,0.00015,3.83933]
[1778192196851,37.03,79886.94,0.0,-0.07692,0.00015,3.83933]
[1778192196944,37.03,79886.94,0.0,-0.07692,0.00015,3.83933]
[1778192197933,37.04,79888.48,0.0,-0.07671,0.00015,3.83141]
[1778192198033,37.04,79895.63,0.0,-0.07568,0.00014,3.79272]
[1778192199747,37.04,79895.63,0.0,-0.07568,0.00014,3.79272]
[1778192199849,37.04,79887.01,0.0,-0.07697,0.00015,3.84125]
[1778192201748,37.05,79871.94,0.0,-0.07923,0.00015,3.92584]
[1778192202332,37.05,79871.94,0.0,-0.07923,0.00015,3.92584]
[1778192204541,37.08,79867.09,0.0,-0.0801,0.00015,3.95827]
[1778192205933,37.08,79864.27,0.0,-0.08055,0.00015,3.97481]
[1778192211166,37.09,79859.56,0.0,-0.08132,0.00015,4.00323]
[1778192211678,37.09,79859.56,0.0,-0.08132,0.00015,4.00323]
[1778192213792,37.09,79859.09,0.0,-0.0814,0.00015,4.00619]
[1778192214397,37.09,79863.82,0.0,-0.0807,0.00015,3.98024]
[1778192214536,37.09,79863.82,0.0,-0.0807,0.00015,3.98024]
[1778192215297,37.1,79868.59,0.0,-0.07998,0.00015,3.95388]
[1778192215959,37.1,79868.59,0.0,-0.07998,0.00015,3.95388]
[1778192215960,37.1,79879.25,0.0,-0.0784,0.00015,3.89494]
[1778192216717,37.1,79879.25,0.0,-0.0784,0.00015,3.89494]
[1778192218982,37.1,79879.02,0.0,-0.07845,0.00015,3.89705]
[1778192219790,37.1,79878.46,0.0,-0.07855,0.00015,3.90061]
[1778192219890,37.1,79883.86,0.0,-0.07775,0.00015,3.8707]
[1778192220570,37.1,79883.86,0.0,-0.07775,0.00015,3.8707]
[1778192221345,37.1,79887.44,0.0,-0.07722,0.00015,3.85094]
[1778192226604,37.1,79887.43,0.0,-0.07723,0.00015,3.85119]
[1778192226755,37.1,79887.43,0.0,-0.07723,0.00015,3.85119]
[1778192227928,37.11,79880.43,0.0,-0.07828,0.00015,3.89043]
[1778192229047,37.11,79880.43,0.0,-0.07828,0.00015,3.89043]
[1778192234472,37.12,79882.55,0.0,-0.07805,0.00015,3.88208]
[1778192239556,37.13,79881.71,0.0,-0.07823,0.00015,3.88864]
[1778192243274,37.14,79882.07,0.0,-0.07822,0.00015,3.88852]
[1778192248570,37.15,79878.73,0.0,-0.07879,0.00015,3.90967]
[1778192254615,37.17,79876.78,0.0,-0.07897,0.00015,3.91305]
[1778192259650,37.18,79882.8,0.0,-0.07814,0.00015,3.88195]
[1778192264684,37.19,79883.54,0.0,-0.07809,0.00015,3.88021]
[1778192267852,37.19,79883.98,0.0,-0.07805,0.00015,3.87873]
[1778192267928,37.19,79890.45,0.0,-0.07711,0.00015,3.8436]
[1778192272864,37.2,79893.86,0.0,-0.07667,0.00015,3.82704]
[1778192275938,37.21,79896.41,0.0,-0.07634,0.00015,3.81476]
[1778192275981,37.22,79901.52,0.0,-0.07562,0.00014,3.78744]
[1778192278376,37.22,79898.54,0.0,-0.07608,0.00014,3.80485]
[1778192278781,37.22,79898.54,0.0,-0.07608,0.00014,3.80485]
[1778192281112,37.23,79906.07,0.0,-0.07503,0.00014,3.76506]
[1778192286838,37.25,79911.78,0.0,-0.07434,0.00014,3.73874]
[1778192288856,37.26,79917.2,0.0,-0.07361,0.00014,3.71087]
[1778192289859,37.26,79923.29,0.0,-0.07277,0.00014,3.67886]
[1778192291873,37.27,79914.55,0.0,-0.07404,0.00014,3.72735]
[1778192296909,37.28,79913.99,0.0,-0.07421,0.00014,3.73392]
[1778192301944,37.3,79920.34,0.0,-0.07338,0.00014,3.70224]
[1778192307985,37.32,79923.31,0.0,-0.07308,0.00014,3.69078]
[1778192312248,37.33,79918.3,0.0,-0.07367,0.00014,3.71011]
[1778192313025,37.34,79901.02,0.0,-0.07617,0.00014,3.80504]
[1778192313885,37.34,79901.02,0.0,-0.07617,0.00014,3.80504]
[1778192314718,37.34,79900.63,0.0,-0.07624,0.00014,3.80774]
[1778192320074,37.4,79895.76,0.0,-0.0773,0.00015,3.8477]
[1778192320776,37.4,79895.76,0.0,-0.0773,0.00015,3.8477]
[1778192320787,37.4,79895.76,0.0,-0.0773,0.00015,3.8477]
[1778192320806,37.4,79895.76,0.0,-0.0773,0.00015,3.8477]
[1778192321082,37.41,79893.98,0.0,-0.07757,0.00015,3.85796]
[1778192322611,37.41,79891.95,0.0,-0.07789,0.00015,3.86957]
[1778192322615,37.41,79891.95,0.0,-0.07789,0.00015,3.86957]
[1778192323094,37.41,79891.56,0.0,-0.07796,0.00015,3.87219]
[1778192328130,37.42,79891.51,0.0,-0.07802,0.00015,3.87476]
[1778192333165,37.43,79892.29,0.0,-0.07797,0.00015,3.87278]
[1778192336188,37.44,79885.81,0.0,-0.07896,0.00015,3.90974]
[1778192341221,37.45,79884.52,0.0,-0.0792,0.00015,3.91879]
[1778192342816,37.45,79884.54,0.0,-0.07921,0.00015,3.91906]
[1778192349278,37.46,79885.01,0.0,-0.07921,0.00015,3.91916]
[1778192351291,37.47,79893.11,0.0,-0.07804,0.00015,3.87545]
[1778192352395,37.47,79895.92,0.0,-0.07764,0.00015,3.86047]
[1778192353249,37.47,79895.92,0.0,-0.07764,0.00015,3.86047]
[1778192361362,37.49,79893.36,0.0,-0.07812,0.00015,3.87855]
[1778192366396,37.5,79894.62,0.0,-0.078,0.00015,3.87389]
[1778192372319,37.51,79892.89,0.0,-0.07814,0.00015,3.87602]
[1778192375460,37.52,79899.09,0.0,-0.07727,0.00015,3.8435]
[1778192380517,37.53,79897.38,0.0,-0.0776,0.00015,3.85567]
[1778192385553,37.54,79901.0,0.0,-0.07713,0.00015,3.83833]
[1778192386886,37.54,79901.0,0.0,-0.07713,0.00015,3.83833]
[1778192386987,37.55,79906.07,0.0,-0.07641,0.00014,3.8113]
[1778192387726,37.55,79906.07,0.0,-0.07641,0.00014,3.8113]
[1778192388420,37.55,79906.73,0.0,-0.07633,0.00014,3.80823]
[1778192389295,37.55,79906.73,0.0,-0.07633,0.00014,3.80823]
[1778192398584,37.58,79909.83,0.0,-0.07603,0.00014,3.79694]
[1778192404685,37.59,79910.37,0.0,-0.07606,0.00014,3.79793]
[1778192409722,37.61,79913.01,0.0,-0.07575,0.00014,3.78647]
[1778192412395,37.61,79914.03,0.0,-0.07562,0.00014,3.78155]
[1778192415765,37.63,79919.0,0.0,-0.07499,0.00014,3.75777]
[1778192420799,37.64,79917.48,0.0,-0.07529,0.00014,3.76899]
[1778192422007,37.64,79917.48,0.0,-0.07529,0.00014,3.76899]
[1778192422330,37.64,79917.48,0.0,-0.07529,0.00014,3.76899]
[1778192422338,37.64,79931.63,0.0,-0.07331,0.00014,3.69393]
[1778192423463,37.64,79931.63,0.0,-0.07332,0.00014,3.69405]
[1778192423729,37.64,79931.63,0.0,-0.07332,0.00014,3.69405]
[1778192423782,37.64,79931.63,0.0,-0.07332,0.00014,3.69405]
[1778192424357,37.65,79944.47,0.0,-0.07155,0.00014,3.62633]
[1778192425227,37.65,79949.61,0.0,-0.07086,0.00014,3.59958]
[1778192430871,37.66,79953.86,0.0,-0.07034,0.00013,3.57963]
[1778192433173,37.66,79966.12,0.0,-0.06856,0.00013,3.50702]
[1778192436156,37.67,79968.17,0.0,-0.06831,0.00013,3.49738]
[1778192439936,37.68,79959.21,0.0,-0.06957,0.00013,3.54643]
[1778192440647,37.68,79959.21,0.0,-0.06957,0.00013,3.54643]
[1778192440943,37.68,79958.94,0.0,-0.06962,0.00013,3.54829]
[1778192441857,37.68,79958.94,0.0,-0.06962,0.00013,3.54829]
[1778192441956,37.68,79957.08,0.0,-0.06988,0.00013,3.55843]
[1778192444450,37.69,79955.56,0.0,-0.07009,0.00013,3.56681]
[1778192443966,37.69,79950.52,0.0,-0.07078,0.00014,3.59358]
[1778192444971,37.73,79936.68,0.0,-0.07291,0.00014,3.67544]
[1778192448428,37.78,79933.38,0.0,-0.07361,0.00014,3.70203]
[1778192450010,37.79,79927.14,0.0,-0.07453,0.00014,3.73728]
[1778192450645,37.79,79927.14,0.0,-0.07453,0.00014,3.73728]
[1778192456048,37.79,79926.7,0.0,-0.07463,0.00014,3.74097]
[1778192461083,37.8,79931.03,0.0,-0.07404,0.00014,3.7187]
[1778192462092,37.8,79931.03,0.0,-0.07404,0.00014,3.7187]
[1778192462193,37.8,79930.51,0.0,-0.07412,0.00014,3.72163]
[1778192464115,37.8,79938.08,0.0,-0.07307,0.00014,3.68182]
[1778192467949,37.8,79940.86,0.0,-0.07271,0.00014,3.66779]
[1778192468014,37.8,79940.86,0.0,-0.07271,0.00014,3.66779]
[1778192468143,37.8,79940.75,0.0,-0.07273,0.00014,3.66862]
[1778192469434,37.81,79958.03,0.0,-0.07038,0.00013,3.57826]
[1778192470176,37.81,79958.03,0.0,-0.07038,0.00013,3.57826]
[1778192470295,37.81,79972.57,0.0,-0.06845,0.00013,3.50297]
[1778192475766,37.81,79974.36,0.0,-0.06825,0.00013,3.49519]
[1778192481529,37.82,79973.91,0.0,-0.06833,0.00013,3.49819]
[1778192482848,37.82,79971.36,0.0,-0.06869,0.00013,3.51236]
[1778192483573,37.82,79969.6,0.0,-0.06893,0.00013,3.52192]
[1778192485793,37.83,79970.53,0.0,-0.06883,0.00013,3.5178]
[1778192486575,37.83,79971.76,0.0,-0.06868,0.00013,3.51193]
[1778192488238,37.83,79972.18,0.0,-0.06863,0.00013,3.50987]
[1778192488946,37.83,79969.18,0.0,-0.06903,0.00013,3.52584]
[1778192491112,37.84,79969.49,0.0,-0.06902,0.00013,3.5252]
[1778192491980,37.84,79968.46,0.0,-0.069,0.00013,3.5213]
[1778192495869,37.85,79970.53,0.0,-0.06877,0.00013,3.51251]
[1778192501379,37.86,79971.98,0.0,-0.06866,0.00013,3.50803]
[1778192502272,37.86,79971.98,0.0,-0.06866,0.00013,3.50803]
[1778192505531,37.87,79972.0,0.0,-0.06869,0.00013,3.50941]
[1778192513441,37.88,79972.61,0.0,-0.06866,0.00013,3.50826]
[1778192514305,37.89,79972.48,0.0,-0.06874,0.00013,3.51138]
[1778192515762,37.9,79972.98,0.0,-0.0687,0.00013,3.50979]
[1778192518885,37.9,79972.72,0.0,-0.06877,0.00013,3.51259]
[1778192520405,37.91,79972.46,0.0,-0.06882,0.00013,3.51441]
[1778192520513,37.91,79979.32,0.0,-0.06792,0.00013,3.4793]
[1778192521079,37.91,79979.32,0.0,-0.06792,0.00013,3.4793]
[1778192521947,37.91,79977.64,0.0,-0.06814,0.00013,3.488]
[1778192522779,37.91,79974.7,0.0,-0.06853,0.00013,3.50323]
[1778192523546,37.91,79974.7,0.0,-0.06853,0.00013,3.50323]
[1778192524383,37.91,79977.36,0.0,-0.06819,0.00013,3.48969]
[1778192525195,37.91,79977.61,0.0,-0.06816,0.00013,3.48852]
[1778192529719,37.91,79983.66,0.0,-0.06739,0.00013,3.45832]
[1778192530247,37.91,79983.66,0.0,-0.06739,0.00013,3.45832]
[1778192531129,37.91,79984.54,0.0,-0.06728,0.00013,3.45402]
[1778192532378,37.91,79985.42,0.0,-0.06717,0.00013,3.44971]
[1778192532597,37.92,79991.11,0.0,-0.06644,0.00013,3.42099]
[1778192532950,37.92,79991.11,0.0,-0.06644,0.00013,3.42099]
[1778192533089,37.92,79991.11,0.0,-0.06644,0.00013,3.42099]
[1778192535106,37.92,79991.84,0.0,-0.06635,0.00013,3.41748]
[1778192540652,37.92,79986.89,0.0,-0.06703,0.00013,3.4442]
[1778192545687,37.93,79983.85,0.0,-0.06745,0.00013,3.46067]
[1778192550722,37.93,79982.08,0.0,-0.0677,0.00013,3.47053]
[1778192552920,37.93,79982.3,0.0,-0.0675,0.00013,3.45993]
[1778192555166,37.94,79971.3,0.0,-0.06896,0.00013,3.5168]
[1778192555750,37.94,79971.3,0.0,-0.06896,0.00013,3.5168]
[1778192557187,37.94,79967.24,0.0,-0.0695,0.00013,3.53789]
[1778192559842,37.94,79965.6,0.0,-0.06974,0.00013,3.5474]
[1778192561185,37.94,79965.54,0.0,-0.06975,0.00013,3.54775]
[1778192562487,37.94,79960.61,0.0,-0.07041,0.00013,3.57339]
[1778192563023,37.94,79949.74,0.0,-0.07188,0.00014,3.63005]
[1778192563971,37.94,79949.74,0.0,-0.07188,0.00014,3.63005]
[1778192564564,37.95,79943.57,0.0,-0.07274,0.00014,3.66285]
[1778192567262,37.95,79941.63,0.0,-0.07302,0.00014,3.67335]
[1778192567489,37.95,79941.63,0.0,-0.07302,0.00014,3.67335]
[1778192567589,37.95,79944.39,0.0,-0.07263,0.00014,3.65869]
[1778192568859,37.95,79925.27,0.0,-0.07531,0.00014,3.76036]
[1778192572885,37.95,79918.04,0.0,-0.07635,0.00014,3.7995]
[1778192578029,37.95,79920.12,0.0,-0.07606,0.00014,3.78857]
[1778192578309,37.95,79920.12,0.0,-0.07606,0.00014,3.78857]
[1778192578316,37.95,79920.12,0.0,-0.07606,0.00014,3.78857]
[1778192578366,37.95,79920.3,0.0,-0.07603,0.00014,3.7877]
[1778192583961,37.95,79917.58,0.0,-0.07643,0.00014,3.8025]
[1778192586982,37.95,79922.53,0.0,-0.07573,0.00014,3.7761]
[1778192587990,37.95,79928.46,0.0,-0.07488,0.00014,3.74414]
[1778192593028,37.95,79932.61,0.0,-0.07426,0.00014,3.72081]
[1778192598062,37.94,79933.81,0.0,-0.07409,0.00014,3.7141]
[1778192603149,37.95,79934.09,0.0,-0.07406,0.00014,3.71327]
[1778192604919,37.95,79938.52,0.0,-0.07346,0.00014,3.69017]
[1778192605111,37.95,79944.5,0.0,-0.07263,0.00014,3.65846]
[1778192607125,37.95,79930.35,0.0,-0.07459,0.00014,3.73321]
[1778192608132,37.95,79923.22,0.0,-0.0756,0.00014,3.77143]
[1778192609203,37.95,79923.22,0.0,-0.0756,0.00014,3.77143]
[1778192609211,37.95,79923.22,0.0,-0.0756,0.00014,3.77143]
[1778192609517,37.95,79926.4,0.0,-0.07516,0.00014,3.75474]
[1778192615337,37.95,79926.75,0.0,-0.07494,0.00014,3.74333]
[1778192615386,37.95,79926.92,0.0,-0.07493,0.00014,3.74265]
[1778192617465,37.95,79926.92,0.0,-0.07493,0.00014,3.74265]
[1778192617737,37.95,79925.37,0.0,-0.07515,0.00014,3.75114]
[1778192618458,37.95,79925.37,0.0,-0.07515,0.00014,3.75114]
[1778192623637,37.96,79927.63,0.0,-0.07484,0.00014,3.73955]
[1778192630191,37.96,79931.63,0.0,-0.07431,0.00014,3.71919]
[1778192635102,37.96,79932.85,0.0,-0.07416,0.00014,3.71351]
[1778192635835,37.97,79932.82,0.0,-0.07416,0.00014,3.71383]
[1778192641365,37.97,79933.22,0.0,-0.07413,0.00014,3.71268]
[1778192642550,37.97,79933.22,0.0,-0.07413,0.00014,3.71268]
[1778192642651,37.97,79939.04,0.0,-0.07333,0.00014,3.68225]
[1778192646776,37.98,79938.87,0.0,-0.07338,0.00014,3.68392]
[1778192652435,37.98,79940.66,0.0,-0.07316,0.00014,3.67552]
[1778192658484,37.99,79929.47,0.0,-0.07475,0.00014,3.73606]
[1778192663519,37.99,79927.02,0.0,-0.07509,0.00014,3.74889]
[1778192668554,37.98,79926.59,0.0,-0.07512,0.00014,3.74981]
[1778192672582,37.97,79930.27,0.0,-0.07439,0.00014,3.71924]
[1778192674597,37.97,79939.25,0.0,-0.07313,0.00014,3.67132]
[1778192678624,37.97,79946.49,0.0,-0.07212,0.00014,3.63266]
[1778192682499,37.97,79949.11,0.0,-0.07175,0.00014,3.61868]
[1778192683276,37.97,79949.08,0.0,-0.07176,0.00014,3.61876]
[1778192688695,37.97,79950.19,0.0,-0.07159,0.00014,3.61248]
[1778192692844,37.96,79950.52,0.0,-0.07154,0.00014,3.61048]
[1778192695930,37.96,79950.82,0.0,-0.0715,0.00014,3.60873]
[1778192701787,37.96,79950.83,0.0,-0.07148,0.00014,3.60829]
[1778192706820,37.96,79950.75,0.0,-0.07149,0.00014,3.60839]
[1778192713559,37.96,79951.17,0.0,-0.07142,0.00014,3.60596]
[1778192718905,37.96,79951.96,0.0,-0.07131,0.00014,3.60142]
[1778192724796,37.95,79952.31,0.0,-0.07125,0.00014,3.5993]
[1778192729968,37.95,79951.74,0.0,-0.07132,0.00014,3.60213]
[1778192730774,37.95,79951.74,0.0,-0.07132,0.00014,3.60213]
[1778192735875,37.95,79951.74,0.0,-0.07114,0.00014,3.59197]
[1778192741059,37.95,79953.26,0.0,-0.07093,0.00014,3.58383]
[1778192746094,37.95,79953.85,0.0,-0.07085,0.00014,3.58065]
[1778192752139,37.95,79954.63,0.0,-0.07074,0.00013,3.57649]
[1778192757175,37.95,79954.78,0.0,-0.07072,0.00013,3.57564]
[1778192765079,37.95,79954.79,0.0,-0.07071,0.00013,3.57549]
[1778192772280,37.95,79954.94,0.0,-0.07069,0.00013,3.57463]
[1778192776483,37.95,79955.26,0.0,-0.07065,0.00013,3.57294]
[1778192776580,37.95,79926.81,0.0,-0.07457,0.00014,3.72241]
[1778192776865,37.95,79926.81,0.0,-0.07457,0.00014,3.72241]
[1778192778841,37.98,79918.27,0.0,-0.07595,0.00014,3.77457]
[1778192784391,37.98,79919.71,0.0,-0.07575,0.00014,3.76712]
[1778192784396,37.98,79919.71,0.0,-0.07575,0.00014,3.76712]
[1778192788116,37.98,79919.5,0.0,-0.07579,0.00014,3.76853]
[1778192789508,37.98,79932.13,0.0,-0.07401,0.00014,3.70154]
[1778192792604,37.98,79932.38,0.0,-0.07379,0.00014,3.68971]
[1778192792700,37.98,79932.16,0.0,-0.07381,0.00014,3.69046]
[1778192798462,37.98,79933.11,0.0,-0.07365,0.00014,3.68449]
[1778192804504,37.97,79933.32,0.0,-0.07359,0.00014,3.6823]
[1778192811553,37.96,79933.68,0.0,-0.07351,0.00014,3.67916]
[1778192813858,37.96,79933.75,0.0,-0.0735,0.00014,3.67862]
[1778192815608,37.96,79939.39,0.0,-0.0727,0.00014,3.64839]
[1778192816012,37.96,79939.39,0.0,-0.0727,0.00014,3.64839]
[1778192821630,37.96,79943.68,0.0,-0.07209,0.00014,3.62502]
[1778192826665,37.95,79943.46,0.0,-0.07211,0.00014,3.62572]
[1778192833714,37.95,79943.0,0.0,-0.07215,0.00014,3.62749]
[1778192837742,37.95,79934.46,0.0,-0.07332,0.00014,3.67201]
[1778192838749,37.95,79928.33,0.0,-0.07417,0.00014,3.7043]
[1778192844791,37.94,79928.54,0.0,-0.07411,0.00014,3.70198]
[1778192848819,37.94,79934.77,0.0,-0.07322,0.00014,3.66823]
[1778192851660,37.94,79938.84,0.0,-0.07265,0.00014,3.64647]
[1778192856875,37.93,79938.76,0.0,-0.07247,0.00014,3.63632]
[1778192861911,37.93,79939.83,0.0,-0.07231,0.00014,3.63016]
[1778192866946,37.93,79940.25,0.0,-0.07224,0.00014,3.62748]
[1778192871979,37.93,79940.02,0.0,-0.07226,0.00014,3.62822]
[1778192877265,37.92,79936.24,0.0,-0.07277,0.00014,3.64771]
[1778192882391,37.92,79933.75,0.0,-0.0731,0.00014,3.66018]
[1778192886407,37.92,79934.44,0.0,-0.07298,0.00014,3.65584]
[1778192887469,37.92,79934.37,0.0,-0.07299,0.00014,3.65621]
[1778192887952,37.92,79934.37,0.0,-0.07299,0.00014,3.65621]
[1778192887539,37.92,79927.67,0.0,-0.07392,0.00014,3.69148]
[1778192889966,37.91,79922.55,0.0,-0.07463,0.00014,3.71819]
[1778192895681,37.91,79922.94,0.0,-0.07455,0.00014,3.7152]
[1778192897766,37.91,79921.84,0.0,-0.0747,0.00014,3.7206]
[1778192897844,37.91,79928.71,0.0,-0.07372,0.00014,3.68368]
[1778192903201,37.9,79927.47,0.0,-0.07387,0.00014,3.68935]
[1778192908237,37.9,79926.63,0.0,-0.07396,0.00014,3.69288]
[1778192913278,37.89,79925.93,0.0,-0.07386,0.00014,3.68572]
[1778192918308,37.89,79923.66,0.0,-0.07415,0.00014,3.6968]
[1778192922450,37.88,79926.44,0.0,-0.07375,0.00014,3.68147]
[1778192924606,37.88,79926.21,0.0,-0.07377,0.00014,3.68232]
[1778192928374,37.88,79925.95,0.0,-0.07379,0.00014,3.683]
[1778192934429,37.87,79924.8,0.0,-0.07392,0.00014,3.68787]
[1778192938407,37.87,79927.23,0.0,-0.07356,0.00014,3.67427]
[1778192941837,37.87,79929.34,0.0,-0.07325,0.00014,3.66278]
[1778192941862,37.87,79919.04,0.0,-0.07469,0.00014,3.71713]
[1778192947515,37.86,79919.46,0.0,-0.07461,0.00014,3.7139]
[1778192952551,37.86,79921.77,0.0,-0.07425,0.00014,3.70051]
[1778192957586,37.85,79921.45,0.0,-0.07427,0.00014,3.7012]
[1778192960733,37.85,79920.67,0.0,-0.07437,0.00014,3.70495]
[1778192966491,37.84,79921.49,0.0,-0.07422,0.00014,3.69915]
[1778192971684,37.84,79922.21,0.0,-0.07391,0.00014,3.68437]
[1778192976718,37.83,79920.49,0.0,-0.07413,0.00014,3.6926]
[1778192978359,37.83,79917.2,0.0,-0.07459,0.00014,3.70994]
[1778192979289,37.83,79915.45,0.0,-0.07483,0.00014,3.71909]
[1778192980147,37.83,79914.12,0.0,-0.07502,0.00014,3.726]
[1778192984593,37.82,79911.91,0.0,-0.07531,0.00014,3.73689]
[1778192987795,37.82,79906.98,0.0,-0.07599,0.00014,3.76231]
[1778192995851,37.81,79906.04,0.0,-0.07606,0.00014,3.76505]
[1778193000885,37.8,79905.9,0.0,-0.07604,0.00014,3.76404]
[1778193002930,37.8,79905.02,0.0,-0.07616,0.00014,3.76877]
[1778193002951,37.8,79890.38,0.0,-0.07829,0.00015,3.8476]
[1778193004780,37.8,79890.38,0.0,-0.07828,0.00015,3.84731]
[1778193004915,37.8,79885.95,0.0,-0.07892,0.00015,3.87113]
[1778193005895,37.8,79885.95,0.0,-0.07892,0.00015,3.87113]
[1778193005930,37.8,79884.41,0.0,-0.07915,0.00015,3.87949]
[1778193007940,37.79,79896.15,0.0,-0.0774,0.00015,3.81478]
[1778193010960,37.78,79903.37,0.0,-0.07632,0.00014,3.77469]
[1778193013877,37.78,79903.62,0.0,-0.07627,0.00014,3.77271]
[1778193015060,37.78,79903.46,0.0,-0.07628,0.00014,3.77326]
[1778193021031,37.77,79903.72,0.0,-0.07619,0.00014,3.76974]
[1778193024764,37.77,79901.3,0.0,-0.07652,0.00014,3.78187]
[1778193024768,37.77,79901.3,0.0,-0.07652,0.00014,3.78187]
[1778193025554,37.76,79901.3,0.0,-0.07651,0.00014,3.78156]
[1778193027040,37.76,79901.47,0.0,-0.07647,0.00014,3.78033]
[1778193027422,37.76,79901.99,0.0,-0.07639,0.00014,3.77721]
[1778193028080,37.76,79902.36,0.0,-0.07633,0.00014,3.7749]
[1778193030094,37.76,79910.17,0.0,-0.07519,0.00014,3.73236]
[1778193030245,37.76,79910.17,0.0,-0.07519,0.00014,3.73236]
[1778193031097,37.76,79910.17,0.0,-0.07519,0.00014,3.73236]
[1778193031101,37.75,79917.26,0.0,-0.074,0.00014,3.68424]
[1778193031572,37.75,79917.26,0.0,-0.074,0.00014,3.68424]
[1778193031872,37.75,79917.26,0.0,-0.074,0.00014,3.68424]
[1778193032108,37.75,79919.48,0.0,-0.07368,0.00014,3.67219]
[1778193032629,37.75,79919.48,0.0,-0.07368,0.00014,3.67219]
[1778193033115,37.75,79927.25,0.0,-0.07259,0.00014,3.63086]
[1778193034124,37.75,79934.02,0.0,-0.07165,0.00014,3.5951]
[1778193036981,37.75,79939.18,0.0,-0.07094,0.00014,3.56792]
[1778193042178,37.75,79940.68,0.0,-0.07074,0.00014,3.56016]
[1778193047050,37.75,79934.51,0.0,-0.07158,0.00014,3.59257]
[1778193052248,37.75,79934.46,0.0,-0.07159,0.00014,3.59268]
[1778193056004,37.75,79932.98,0.0,-0.07179,0.00014,3.6004]
[1778193056105,37.75,79924.12,0.0,-0.07302,0.00014,3.64709]
[1778193057657,37.75,79924.3,0.0,-0.07299,0.00014,3.64603]
[1778193063326,37.75,79924.76,0.0,-0.07291,0.00014,3.64305]
[1778193064334,37.75,79917.55,0.0,-0.07392,0.00014,3.68122]
[1778193069367,37.74,79917.12,0.0,-0.07396,0.00014,3.68275]
[1778193076416,37.74,79917.92,0.0,-0.07382,0.00014,3.67736]
[1778193079491,37.74,79918.26,0.0,-0.07376,0.00014,3.67523]
[1778193079543,37.74,79923.42,0.0,-0.07303,0.00014,3.64769]
[1778193084147,37.73,79924.15,0.0,-0.07292,0.00014,3.64344]
[1778193089514,37.73,79933.22,0.0,-0.07165,0.00014,3.59489]
[1778193091527,37.73,79936.92,0.0,-0.07096,0.00014,3.56549]
[1778193097460,37.73,79935.16,0.0,-0.0712,0.00014,3.57473]
[1778193102607,37.73,79935.35,0.0,-0.07118,0.00014,3.57373]
[1778193107642,37.73,79935.13,0.0,-0.07121,0.00014,3.57488]
[1778193112678,37.73,79935.27,0.0,-0.07119,0.00014,3.57414]
[1778193117712,37.73,79935.45,0.0,-0.07116,0.00014,3.5732]
[1778193118719,37.73,79941.09,0.0,-0.07039,0.00014,3.54369]
[1778193123763,37.73,79943.0,0.0,-0.07014,0.00014,3.53392]
[1778193129798,37.73,79942.37,0.0,-0.07023,0.00014,3.53758]
[1778193134886,37.73,79941.93,0.0,-0.0703,0.00014,3.54011]
[1778193137928,37.73,79941.52,0.0,-0.07036,0.00014,3.54241]
[1778193138928,37.74,79943.03,0.0,-0.07016,0.00014,3.53463]
[1778193143704,37.74,79942.92,0.0,-0.07017,0.00014,3.53521]
[1778193144449,37.74,79942.68,0.0,-0.07021,0.00014,3.53675]
[1778193146880,37.74,79942.96,0.0,-0.07017,0.00014,3.53535]
[1778193148623,37.74,79944.42,0.0,-0.06998,0.00014,3.52793]
[1778193154977,37.74,79945.63,0.0,-0.06966,0.00013,3.51245]
[1778193160016,37.74,79945.19,0.0,-0.06973,0.00014,3.51519]
[1778193167207,37.74,79945.23,0.0,-0.06973,0.00014,3.51516]
[1778193170436,37.75,79943.9,0.0,-0.06993,0.00014,3.52268]
[1778193172095,37.75,79932.25,0.0,-0.07152,0.00014,3.58381]
[1778193177128,37.75,79931.76,0.0,-0.07159,0.00014,3.58636]
[1778193183170,37.75,79932.87,0.0,-0.07143,0.00014,3.5804]
[1778193184605,37.75,79932.75,0.0,-0.07145,0.00014,3.58101]
[1778193186046,37.75,79932.9,0.0,-0.07143,0.00014,3.58021]
[1778193191227,37.75,79936.99,0.0,-0.07087,0.00014,3.55882]
[1778193196262,37.75,79937.62,0.0,-0.07079,0.00014,3.55562]
[1778193199283,37.75,79946.32,0.0,-0.06961,0.00013,3.51036]
[1778193207747,37.75,79949.72,0.0,-0.06916,0.00013,3.49307]
[1778193209563,37.75,79952.47,0.0,-0.06881,0.00013,3.47944]
[1778193214511,37.75,79952.76,0.0,-0.06877,0.00013,3.47807]
[1778193221437,37.76,79953.35,0.0,-0.06857,0.00013,3.4671]
[1778193223241,37.76,79953.35,0.0,-0.06857,0.00013,3.4671]
[1778193222445,37.76,79947.47,0.0,-0.06936,0.00013,3.49767]
[1778193227479,37.77,79944.49,0.0,-0.06977,0.00014,3.51365]
[1778193233521,37.77,79947.68,0.0,-0.06936,0.00013,3.49772]
[1778193238556,37.77,79947.8,0.0,-0.06936,0.00013,3.49766]
[1778193242583,37.77,79942.42,0.0,-0.0701,0.00014,3.52604]
[1778193247619,37.78,79942.86,0.0,-0.07005,0.00014,3.52409]
[1778193249786,37.78,79942.64,0.0,-0.07008,0.00014,3.5253]
[1778193249858,37.78,79903.36,0.0,-0.07556,0.00014,3.73293]
[1778193250677,37.78,79903.36,0.0,-0.07556,0.00014,3.73293]
[1778193250733,37.78,79903.36,0.0,-0.07556,0.00014,3.73293]
[1778193250805,37.78,79903.36,0.0,-0.07556,0.00014,3.73293]
[1778193251103,37.78,79882.17,0.0,-0.07866,0.00015,3.84746]
[1778193251363,37.78,79882.17,0.0,-0.07866,0.00015,3.84746]
[1778193251663,37.77,79882.17,0.0,-0.07865,0.00015,3.84704]
[1778193252511,37.77,79882.17,0.0,-0.07865,0.00015,3.84704]
[1778193252850,37.77,79882.17,0.0,-0.07865,0.00015,3.84704]
[1778193253287,37.77,79834.06,0.0,-0.08601,0.00016,4.11302]
[1778193254691,37.77,79843.78,0.0,-0.08447,0.00016,4.05817]
[1778193257832,37.76,79832.23,0.0,-0.08626,0.00016,4.12178]
[1778193258578,37.76,79832.23,0.0,-0.08626,0.00016,4.12178]
[1778193258805,37.76,79832.23,0.0,-0.08626,0.00016,4.12178]
[1778193259210,37.76,79832.23,0.0,-0.08626,0.00016,4.12178]
[1778193259217,37.76,79812.01,0.0,-0.08951,0.00016,4.23604]
[1778193259496,37.76,79812.01,0.0,-0.08951,0.00016,4.23604]
[1778193260290,37.76,79812.01,0.0,-0.08951,0.00016,4.23604]
[1778193259831,37.76,79808.68,0.0,-0.09005,0.00016,4.25471]
[1778193260935,37.76,79808.68,0.0,-0.09005,0.00016,4.25471]
[1778193261305,37.76,79808.68,0.0,-0.09005,0.00016,4.25471]
[1778193261004,37.76,79809.51,0.0,-0.0899,0.00016,4.24951]
[1778193261728,37.76,79809.51,0.0,-0.08988,0.00016,4.2489]
[1778193263479,37.75,79813.19,0.0,-0.08926,0.00016,4.22727]
[1778193266057,37.75,79816.15,0.0,-0.08875,0.00016,4.20918]
[1778193268060,37.74,79819.58,0.0,-0.08816,0.00016,4.1885]
[1778193268289,37.74,79826.77,0.0,-0.08697,0.00016,4.14665]
[1778193272021,37.73,79823.64,0.0,-0.08744,0.00016,4.16339]
[1778193272055,37.73,79823.33,0.0,-0.08729,0.00016,4.15426]
[1778193274904,37.72,79821.98,0.0,-0.08747,0.00016,4.16052]
[1778193274909,37.72,79821.98,0.0,-0.08747,0.00016,4.16052]
[1778193274924,37.72,79822.05,0.0,-0.08743,0.00016,4.15926]
[1778193275999,37.72,79822.05,0.0,-0.08743,0.00016,4.15926]
[1778193276100,37.71,79821.11,0.0,-0.08756,0.00016,4.16371]
[1778193279187,37.7,79827.3,0.0,-0.08649,0.00016,4.12608]
[1778193282173,37.69,79830.39,0.0,-0.08595,0.00016,4.10693]
[1778193282174,37.69,79823.49,0.0,-0.08703,0.00016,4.14508]
[1778193283003,37.69,79823.49,0.0,-0.08703,0.00016,4.14508]
[1778193285342,37.67,79823.79,0.0,-0.08691,0.00016,4.14091]
[1778193285896,37.67,79817.47,0.0,-0.08791,0.00016,4.1759]
[1778193286882,37.67,79817.47,0.0,-0.08791,0.00016,4.1759]
[1778193290242,37.66,79814.71,0.0,-0.08832,0.00016,4.19041]
[1778193291937,37.66,79809.19,0.0,-0.08917,0.00016,4.22007]
[1778193292709,37.66,79809.19,0.0,-0.08917,0.00016,4.22007]
[1778193295977,37.64,79813.31,0.0,-0.08842,0.00016,4.1938]
[1778193296069,37.64,79808.8,0.0,-0.08913,0.00016,4.21857]
[1778193296468,37.64,79808.8,0.0,-0.08913,0.00016,4.21857]
[1778193297430,37.63,79808.8,0.0,-0.08912,0.00016,4.2181]
[1778193297714,37.63,79808.8,0.0,-0.08912,0.00016,4.2181]
[1778193297786,37.63,79808.8,0.0,-0.08912,0.00016,4.2181]
[1778193297789,37.63,79808.8,0.0,-0.08912,0.00016,4.2181]
[1778193298384,37.63,79808.8,0.0,-0.08912,0.00016,4.2181]
[1778193298386,37.63,79778.43,0.0,-0.09419,0.00017,4.3931]
[1778193298533,37.63,79778.43,0.0,-0.09419,0.00017,4.3931]
[1778193300345,37.63,79777.87,0.0,-0.09427,0.00017,4.39599]
[1778193300387,37.63,79777.87,0.0,-0.09427,0.00017,4.39599]
[1778193299994,37.63,79759.21,0.0,-0.09749,0.00018,4.50471]
[1778193300409,37.63,79759.21,0.0,-0.09749,0.00018,4.50471]
[1778193300478,37.63,79759.21,0.0,-0.09749,0.00018,4.50471]
[1778193300624,37.63,79759.21,0.0,-0.09749,0.00018,4.50471]
[1778193301693,37.63,79756.7,0.0,-0.09791,0.00018,4.51893]
[1778193302008,37.63,79761.68,0.0,-0.09704,0.00017,4.48967]
[1778193302509,37.63,79761.68,0.0,-0.09704,0.00017,4.48967]
[1778193304118,37.62,79764.06,0.0,-0.09659,0.00017,4.47461]
[1778193304126,37.62,79765.71,0.0,-0.09629,0.00017,4.46443]
[1778193305087,37.62,79765.71,0.0,-0.09629,0.00017,4.46443]
[1778193305873,37.62,79766.49,0.0,-0.09614,0.00017,4.45937]
[1778193308607,37.61,79769.29,0.0,-0.09562,0.00017,4.44155]
[1778193308858,37.61,79769.29,0.0,-0.09562,0.00017,4.44155]
[1778193311323,37.61,79768.21,0.0,-0.09579,0.00017,4.44741]
[1778193313085,37.6,79775.02,0.0,-0.09457,0.00017,4.40585]
[1778193316091,37.6,79778.09,0.0,-0.09403,0.00017,4.38758]
[1778193319064,37.59,79778.98,0.0,-0.09383,0.00017,4.38092]
[1778193321145,37.58,79797.52,0.0,-0.09067,0.00017,4.27218]
[1778193322152,37.58,79803.43,0.0,-0.08968,0.00016,4.23758]
[1778193322951,37.58,79803.43,0.0,-0.08968,0.00016,4.23758]
[1778193327139,37.58,79805.68,0.0,-0.08929,0.00016,4.22421]
[1778193327198,37.58,79805.68,0.0,-0.08929,0.00016,4.22421]
[1778193327240,37.58,79805.29,0.0,-0.08935,0.00016,4.22631]
[1778193329329,37.58,79805.29,0.0,-0.08935,0.00016,4.22618]
[1778193329201,37.57,79800.45,0.0,-0.09012,0.00017,4.25296]
[1778193330573,37.57,79798.2,0.0,-0.09049,0.00017,4.26589]
[1778193331215,37.57,79797.57,0.0,-0.09038,0.00017,4.25801]
[1778193336250,37.55,79802.43,0.0,-0.08951,0.00016,4.22775]
[1778193337778,37.55,79805.84,0.0,-0.08894,0.00016,4.20822]
[1778193338979,37.55,79805.45,0.0,-0.089,0.00016,4.21015]
[1778193339271,37.55,79812.73,0.0,-0.08781,0.00016,4.16847]
[1778193342232,37.55,79813.39,0.0,-0.08768,0.00016,4.16382]
[1778193343944,37.55,79813.46,0.0,-0.08765,0.00016,4.16302]
[1778193344753,37.54,79813.25,0.0,-0.08768,0.00016,4.16381]
[1778193350348,37.53,79817.49,0.0,-0.08692,0.00016,4.13733]
[1778193355385,37.52,79811.94,0.0,-0.08777,0.00016,4.16708]
[1778193356075,37.52,79811.94,0.0,-0.08777,0.00016,4.16708]
[1778193356392,37.52,79814.6,0.0,-0.08732,0.00016,4.15113]
[1778193361431,37.52,79818.82,0.0,-0.08664,0.00016,4.12711]
[1778193363485,37.52,79820.25,0.0,-0.08641,0.00016,4.11904]
[1778193364448,37.52,79820.64,0.0,-0.08635,0.00016,4.11686]
[1778193370490,37.51,79821.71,0.0,-0.08615,0.00016,4.10992]
[1778193375525,37.51,79822.23,0.0,-0.08602,0.00016,4.10536]
[1778193380976,37.5,79822.22,0.0,-0.08599,0.00016,4.10419]
[1778193386134,37.49,79823.29,0.0,-0.08577,0.00016,4.09629]
[1778193392334,37.48,79822.47,0.0,-0.08585,0.00016,4.09915]
[1778193397679,37.47,79812.36,0.0,-0.08722,0.00016,4.14377]
[1778193402714,37.46,79810.72,0.0,-0.08743,0.00016,4.15125]
[1778193408756,37.45,79811.02,0.0,-0.08732,0.00016,4.14726]
[1778193411777,37.44,79817.3,0.0,-0.08623,0.00016,4.10908]
[1778193416857,37.43,79820.13,0.0,-0.08575,0.00016,4.09181]
[1778193416918,37.43,79811.11,0.0,-0.08719,0.00016,4.14282]
[1778193419175,37.43,79810.91,0.0,-0.08722,0.00016,4.14367]
[1778193421384,37.43,79808.95,0.0,-0.08752,0.00016,4.15449]
[1778193422857,37.42,79801.11,0.0,-0.08877,0.00016,4.19822]
[1778193425990,37.42,79801.89,0.0,-0.08861,0.00016,4.19247]
[1778193425994,37.41,79804.88,0.0,-0.08811,0.00016,4.17488]
[1778193429218,37.41,79804.9,0.0,-0.08809,0.00016,4.17423]
[1778193432030,37.41,79804.38,0.0,-0.08817,0.00016,4.17709]
[1778193432131,37.41,79804.2,0.0,-0.0882,0.00016,4.17808]
[1778193437672,37.41,79804.58,0.0,-0.08813,0.00016,4.1757]
[1778193440676,37.4,79804.0,0.0,-0.0882,0.00016,4.17819]
[1778193442998,37.4,79822.76,0.0,-0.08512,0.00016,4.06966]
[1778193447030,37.39,79828.36,0.0,-0.08421,0.00016,4.03707]
[1778193452060,37.39,79823.71,0.0,-0.08473,0.00016,4.05193]
[1778193457095,37.38,79825.36,0.0,-0.08443,0.00016,4.04123]
[1778193462134,37.36,79825.91,0.0,-0.08425,0.00016,4.03475]
[1778193463140,37.36,79817.16,0.0,-0.08562,0.00016,4.08343]
[1778193466159,37.35,79811.85,0.0,-0.08642,0.00016,4.11194]
[1778193471194,37.33,79814.92,0.0,-0.08582,0.00016,4.09059]
[1778193476232,37.31,79817.15,0.0,-0.08536,0.00016,4.07422]
[1778193481267,37.3,79818.0,0.0,-0.08512,0.00016,4.06581]
[1778193486302,37.28,79818.9,0.0,-0.0849,0.00016,4.05787]
[1778193491339,37.26,79819.82,0.0,-0.08464,0.00016,4.04851]
[1778193493355,37.25,79827.01,0.0,-0.08346,0.00016,4.00647]
[1778193498392,37.24,79830.78,0.0,-0.08278,0.00016,3.98215]
[1778193500868,37.23,79830.91,0.0,-0.08273,0.00016,3.98026]
[1778193501414,37.23,79831.18,0.0,-0.08267,0.00016,3.97817]
[1778193501668,37.23,79831.18,0.0,-0.08267,0.00016,3.97817]
[1778193502421,37.23,79836.73,0.0,-0.08179,0.00016,3.94641]
[1778193507457,37.22,79840.32,0.0,-0.08116,0.00015,3.9237]
[1778193512491,37.2,79843.7,0.0,-0.08039,0.00015,3.89215]
[1778193514811,37.2,79847.96,0.0,-0.07971,0.00015,3.86754]
[1778193515513,37.2,79848.42,0.0,-0.07963,0.00015,3.86457]
[1778193520548,37.19,79852.91,0.0,-0.07889,0.00015,3.83773]
[1778193523569,37.18,79847.49,0.0,-0.07969,0.00015,3.86673]
[1778193529613,37.17,79848.11,0.0,-0.07953,0.00015,3.86089]
[1778193534608,37.16,79847.91,0.0,-0.07952,0.00015,3.86043]
[1778193538041,37.15,79853.18,0.0,-0.07866,0.00015,3.82925]
[1778193542708,37.15,79858.73,0.0,-0.07779,0.00015,3.79718]
[1778193547741,37.14,79863.34,0.0,-0.07706,0.00015,3.77029]
[1778193552534,37.14,79863.1,0.0,-0.07707,0.00015,3.77083]
[1778193553490,37.13,79852.8,0.0,-0.0786,0.00015,3.8269]
[1778193554791,37.13,79847.9,0.0,-0.07934,0.00015,3.85384]
[1778193559825,37.12,79847.69,0.0,-0.07931,0.00015,3.85269]
[1778193565494,37.11,79849.08,0.0,-0.07905,0.00015,3.84349]
[1778193570826,37.1,79848.81,0.0,-0.07903,0.00015,3.84245]
[1778193572543,37.1,79848.81,0.0,-0.07903,0.00015,3.84245]
[1778193572657,37.1,79848.81,0.0,-0.07903,0.00015,3.84245]
[1778193573281,37.1,79848.12,0.0,-0.07894,0.00015,3.83573]
[1778193578960,37.08,79848.54,0.0,-0.0788,0.00015,3.83087]
[1778193583995,37.08,79846.47,0.0,-0.07907,0.00015,3.84064]
[1778193586071,37.08,79846.47,0.0,-0.07907,0.00015,3.84064]
[1778193586167,37.07,79845.84,0.0,-0.07915,0.00015,3.84342]
[1778193588130,37.07,79845.84,0.0,-0.07915,0.00015,3.84342]
[1778193588134,37.07,79845.84,0.0,-0.07915,0.00015,3.84342]
[1778193588231,37.07,79845.7,0.0,-0.07915,0.00015,3.84348]
[1778193594066,37.06,79847.23,0.0,-0.07886,0.00015,3.83283]
[1778193601413,37.05,79847.5,0.0,-0.07878,0.00015,3.82996]
[1778193601623,37.05,79847.5,0.0,-0.07878,0.00015,3.82996]
[1778193603399,37.05,79846.98,0.0,-0.07882,0.00015,3.8315]
[1778193603856,37.04,79849.92,0.0,-0.07837,0.00015,3.81483]
[1778193605549,37.04,79849.92,0.0,-0.07836,0.00015,3.81449]
[1778193605580,37.04,79857.25,0.0,-0.07725,0.00015,3.77362]
[1778193611185,37.03,79858.81,0.0,-0.07697,0.00015,3.76348]
[1778193616220,37.03,79860.76,0.0,-0.07665,0.00015,3.75162]
[1778193621260,37.02,79861.11,0.0,-0.07657,0.00015,3.74863]
[1778193626297,37.02,79857.63,0.0,-0.07706,0.00015,3.76667]
[1778193627301,37.02,79852.07,0.0,-0.07789,0.00015,3.79717]
[1778193632336,37.01,79849.77,0.0,-0.07801,0.00015,3.79828]
[1778193633085,37.01,79849.77,0.0,-0.07801,0.00015,3.79828]
[1778193635356,37.0,79842.98,0.0,-0.07902,0.00015,3.83513]
[1778193640394,37.0,79842.82,0.0,-0.079,0.00015,3.83434]
[1778193645428,36.99,79847.89,0.0,-0.07818,0.00015,3.80449]
[1778193648017,36.99,79850.51,0.0,-0.07777,0.00015,3.78935]
[1778193650053,36.98,79851.07,0.0,-0.07767,0.00015,3.78569]
[1778193655498,36.97,79851.82,0.0,-0.07751,0.00015,3.77994]
[1778193660533,36.97,79844.86,0.0,-0.07853,0.00015,3.81725]
[1778193663679,36.97,79843.64,0.0,-0.0787,0.00015,3.82341]
[1778193663780,36.96,79841.29,0.0,-0.07905,0.00015,3.83619]
[1778193668564,36.96,79839.23,0.0,-0.07933,0.00015,3.84634]
[1778193668569,36.96,79839.23,0.0,-0.07933,0.00015,3.84634]
[1778193668663,36.96,79838.2,0.0,-0.07948,0.00015,3.85174]
[1778193674633,36.94,79834.58,0.0,-0.07998,0.00015,3.86982]
[1778193676645,36.94,79840.59,0.0,-0.07903,0.00015,3.83547]
[1778193681681,36.93,79845.02,0.0,-0.07831,0.00015,3.80908]
[1778193686722,36.93,79846.85,0.0,-0.07799,0.00015,3.79743]
[1778193692763,36.92,79848.0,0.0,-0.07759,0.00015,3.77922]
[1778193697799,36.91,79852.99,0.0,-0.07681,0.00015,3.75036]
[1778193702835,36.91,79853.02,0.0,-0.07677,0.00015,3.74914]
[1778193707870,36.9,79852.06,0.0,-0.07689,0.00015,3.75341]
[1778193709883,36.9,79844.3,0.0,-0.07805,0.00015,3.79601]
[1778193714919,36.89,79843.16,0.0,-0.07819,0.00015,3.80096]
[1778193719953,36.89,79842.83,0.0,-0.0782,0.00015,3.80138]
[1778193724988,36.88,79844.24,0.0,-0.07794,0.00015,3.79212]
[1778193730031,36.87,79845.87,0.0,-0.07765,0.00015,3.78146]
[1778193735060,36.86,79846.51,0.0,-0.07752,0.00015,3.77667]
[1778193741102,36.86,79845.79,0.0,-0.07759,0.00015,3.77919]
[1778193747145,36.85,79846.32,0.0,-0.07747,0.00015,3.77478]
[1778193752181,36.84,79844.43,0.0,-0.07754,0.00015,3.77384]
[1778193757216,36.84,79839.62,0.0,-0.07824,0.00015,3.79937]
[1778193764265,36.83,79838.28,0.0,-0.07839,0.00015,3.80485]
[1778193769301,36.82,79837.95,0.0,-0.0784,0.00015,3.80525]
[1778193780378,36.81,79838.26,0.0,-0.07827,0.00015,3.80044]
[1778193784407,36.8,79847.2,0.0,-0.07688,0.00015,3.7496]
[1778193785680,36.8,79863.19,0.0,-0.07449,0.00015,3.66128]
[1778193785937,36.8,79863.19,0.0,-0.07449,0.00015,3.66128]
[1778193792008,36.8,79865.77,0.0,-0.07411,0.00015,3.64678]
[1778193797497,36.8,79867.55,0.0,-0.07384,0.00015,3.63684]
[1778193802610,36.8,79867.91,0.0,-0.07378,0.00015,3.63475]
[1778193802635,36.8,79875.18,0.0,-0.07273,0.00014,3.59517]
[1778193803261,36.8,79875.18,0.0,-0.07273,0.00014,3.59517]
[1778193806560,36.8,79880.78,0.0,-0.07192,0.00014,3.56493]
[1778193808132,36.8,79884.14,0.0,-0.07144,0.00014,3.54685]
[1778193808560,36.8,79884.14,0.0,-0.07144,0.00014,3.54685]
[1778193809022,36.8,79884.44,0.0,-0.0714,0.00014,3.54532]
[1778193809787,36.8,79884.44,0.0,-0.0714,0.00014,3.54532]
[1778193810911,36.8,79884.6,0.0,-0.07138,0.00014,3.54456]
[1778193811013,36.8,79884.75,0.0,-0.07119,0.00014,3.5339]
[1778193814908,36.8,79882.53,0.0,-0.07151,0.00014,3.54621]
[1778193814914,36.8,79882.53,0.0,-0.07151,0.00014,3.54621]
[1778193814961,36.8,79882.63,0.0,-0.0715,0.00014,3.5458]
[1778193816203,36.8,79882.63,0.0,-0.0715,0.00014,3.5458]
[1778193816630,36.8,79882.95,0.0,-0.07146,0.00014,3.5443]
[1778193821665,36.8,79886.42,0.0,-0.07098,0.00014,3.52625]
[1778193824839,36.81,79884.39,0.0,-0.07128,0.00014,3.53745]
[1778193824851,36.81,79884.39,0.0,-0.07128,0.00014,3.53745]
[1778193824905,36.81,79884.01,0.0,-0.07134,0.00014,3.53963]
[1778193825222,36.81,79884.01,0.0,-0.07134,0.00014,3.53963]
[1778193826700,36.81,79870.73,0.0,-0.07325,0.00015,3.61172]
[1778193832744,36.81,79866.86,0.0,-0.07382,0.00015,3.63283]
[1778193833318,36.81,79866.86,0.0,-0.07382,0.00015,3.63283]
[1778193839473,36.81,79866.54,0.0,-0.07386,0.00015,3.63445]
[1778193839516,36.81,79866.54,0.0,-0.07386,0.00015,3.63445]
[1778193843712,36.81,79864.49,0.0,-0.07416,0.00015,3.64549]
[1778193846497,36.81,79860.17,0.0,-0.07479,0.00015,3.669]
[1778193852889,36.8,79858.49,0.0,-0.07502,0.00015,3.67762]
[1778193857923,36.8,79858.11,0.0,-0.07507,0.00015,3.67925]
[1778193863394,36.8,79857.76,0.0,-0.07511,0.00015,3.68069]
[1778193870012,36.8,79856.98,0.0,-0.0752,0.00015,3.68428]
[1778193870886,36.8,79856.98,0.0,-0.0752,0.00015,3.68428]
[1778193874036,36.79,79848.65,0.0,-0.07626,0.00015,3.71971]
[1778193875044,36.79,79842.69,0.0,-0.07715,0.00015,3.75263]
[1778193880079,36.79,79840.28,0.0,-0.07749,0.00015,3.765]
[1778193887128,36.78,79840.3,0.0,-0.07744,0.00015,3.76332]
[1778193893170,36.77,79841.19,0.0,-0.07727,0.00015,3.75684]
[1778193898205,36.77,79840.96,0.0,-0.07727,0.00015,3.75707]
[1778193903642,36.76,79840.61,0.0,-0.07731,0.00015,3.75837]
[1778193903665,36.76,79831.68,0.0,-0.07866,0.00015,3.80778]
[1778193909281,36.75,79835.65,0.0,-0.07801,0.00015,3.78394]
[1778193914000,36.75,79835.88,0.0,-0.07795,0.00015,3.78191]
[1778193916055,36.75,79835.99,0.0,-0.07793,0.00015,3.78104]
[1778193918126,36.75,79836.17,0.0,-0.0779,0.00015,3.77979]
[1778193925394,36.74,79836.51,0.0,-0.07777,0.00015,3.77523]
[1778193930429,36.73,79836.3,0.0,-0.07777,0.00015,3.77521]
[1778193935464,36.72,79835.5,0.0,-0.07768,0.00015,3.7683]
[1778193940499,36.72,79833.36,0.0,-0.07797,0.00015,3.77906]
[1778193945535,36.71,79834.13,0.0,-0.07783,0.00015,3.77383]
[1778193950569,36.71,79834.74,0.0,-0.0777,0.00015,3.76903]
[1778193955607,36.7,79832.9,0.0,-0.07795,0.00015,3.77816]
[1778193960652,36.7,79835.18,0.0,-0.07758,0.00015,3.76449]
[1778193965674,36.69,79839.23,0.0,-0.07693,0.00015,3.74068]
[1778193970723,36.69,79841.78,0.0,-0.07652,0.00015,3.72564]
[1778193975760,36.68,79843.5,0.0,-0.07623,0.00015,3.71531]
[1778193976766,36.68,79848.92,0.0,-0.07542,0.00015,3.68515]
[1778193981800,36.68,79851.38,0.0,-0.07504,0.00015,3.67112]
[1778193986836,36.68,79857.78,0.0,-0.07408,0.00015,3.63561]
[1778193991871,36.68,79857.24,0.0,-0.07398,0.00015,3.62848]
[1778193997914,36.68,79855.49,0.0,-0.07424,0.00015,3.63811]
[1778194002948,36.68,79855.87,0.0,-0.07418,0.00015,3.63603]
[1778194007983,36.68,79855.56,0.0,-0.07423,0.00015,3.63774]
[1778194013018,36.68,79850.99,0.0,-0.0749,0.00015,3.66281]
[1778194013766,36.68,79850.99,0.0,-0.0749,0.00015,3.66281]
[1778194019060,36.68,79849.94,0.0,-0.07505,0.00015,3.66834]
[1778194019528,36.68,79849.94,0.0,-0.07505,0.00015,3.66834]
[1778194021073,36.68,79842.04,0.0,-0.07624,0.00015,3.71192]
[1778194027118,36.67,79841.11,0.0,-0.07636,0.00015,3.71641]
[1778194028320,36.67,79841.12,0.0,-0.07635,0.00015,3.71623]
[1778194030140,36.67,79835.07,0.0,-0.07726,0.00015,3.74964]
[1778194031508,36.67,79833.21,0.0,-0.07755,0.00015,3.7599]
[1778194032155,36.67,79832.62,0.0,-0.07763,0.00015,3.76302]
[1778194033560,36.67,79833.2,0.0,-0.07754,0.00015,3.7596]
[1778194034167,36.67,79832.91,0.0,-0.07758,0.00015,3.76103]
[1778194035624,36.67,79832.99,0.0,-0.07756,0.00015,3.7604]
[1778194041216,36.66,79834.05,0.0,-0.07737,0.00015,3.75338]
[1778194046252,36.66,79839.28,0.0,-0.07655,0.00015,3.72343]
[1778194051302,36.65,79838.83,0.0,-0.07642,0.00015,3.71509]
[1778194057073,36.65,79837.96,0.0,-0.07653,0.00015,3.71944]
[1778194057093,36.65,79837.53,0.0,-0.07659,0.00015,3.72159]
[1778194062378,36.65,79837.99,0.0,-0.07651,0.00015,3.71841]
[1778194065973,36.65,79838.56,0.0,-0.07641,0.00015,3.71488]
[1778194066056,36.65,79838.94,0.0,-0.07635,0.00015,3.71265]
[1778194070759,36.64,79839.85,0.0,-0.0762,0.00015,3.70716]
[1778194070763,36.64,79839.85,0.0,-0.0762,0.00015,3.70716]
[1778194071023,36.64,79839.85,0.0,-0.0762,0.00015,3.70716]
[1778194071077,36.64,79844.71,0.0,-0.07547,0.00015,3.68013]
[1778194072777,36.64,79846.61,0.0,-0.07518,0.00015,3.66953]
[1778194072785,36.64,79846.61,0.0,-0.07518,0.00015,3.66953]
[1778194077128,36.64,79853.2,0.0,-0.07419,0.00015,3.6331]
[1778194077132,36.64,79856.18,0.0,-0.07375,0.00015,3.61675]
[1778194078956,36.64,79859.63,0.0,-0.07325,0.00015,3.59788]
[1778194081002,36.64,79861.08,0.0,-0.07304,0.00015,3.59006]
[1778194087555,36.65,79859.83,0.0,-0.07323,0.00015,3.59743]
[1778194092590,36.65,79858.93,0.0,-0.07338,0.00015,3.60296]
[1778194094604,36.65,79866.4,0.0,-0.0723,0.00015,3.5626]
[1778194099639,36.65,79868.14,0.0,-0.07207,0.00014,3.55402]
[1778194101431,36.66,79868.62,0.0,-0.07202,0.00014,3.55188]
[1778194103029,36.66,79868.98,0.0,-0.07196,0.00014,3.54992]
[1778194106858,36.66,79873.08,0.0,-0.0714,0.00014,3.52894]
[1778194108512,36.66,79873.85,0.0,-0.07131,0.00014,3.52532]
[1778194109265,36.66,79873.85,0.0,-0.07131,0.00014,3.52532]
[1778194110554,36.67,79874.67,0.0,-0.07121,0.00014,3.52144]
[1778194113738,36.67,79883.95,0.0,-0.06974,0.00014,3.46275]
[1778194115751,36.68,79889.08,0.0,-0.06903,0.00014,3.43602]
[1778194120155,36.68,79885.34,0.0,-0.06959,0.00014,3.45719]
[1778194120159,36.68,79885.34,0.0,-0.06959,0.00014,3.45719]
[1778194120260,36.68,79880.22,0.0,-0.07032,0.00014,3.48502]
[1778194121375,36.69,79880.22,0.0,-0.07033,0.00014,3.4854]
[1778194121793,36.69,79880.29,0.0,-0.07033,0.00014,3.48537]
[1778194125821,36.69,79875.16,0.0,-0.0711,0.00014,3.51429]
[1778194126883,36.69,79875.16,0.0,-0.0711,0.00014,3.51429]
[1778194126890,36.69,79875.16,0.0,-0.0711,0.00014,3.51429]
[1778194126984,36.7,79874.99,0.0,-0.07113,0.00014,3.5155]
[1778194128012,36.7,79874.99,0.0,-0.07113,0.00014,3.5155]
[1778194128113,36.7,79874.99,0.0,-0.07114,0.00014,3.51578]
[1778194133107,36.7,79874.81,0.0,-0.07119,0.00014,3.51762]
[1778194133115,36.7,79874.81,0.0,-0.07119,0.00014,3.51762]
[1778194133144,36.7,79878.57,0.0,-0.07067,0.00014,3.49793]
[1778194134227,36.7,79878.57,0.0,-0.07067,0.00014,3.49793]
[1778194134885,36.71,79879.68,0.0,-0.07052,0.00014,3.49253]
[1778194135659,36.71,79879.68,0.0,-0.07052,0.00014,3.49253]
[1778194136316,36.71,79880.29,0.0,-0.07044,0.00014,3.48956]
[1778194137882,36.71,79880.62,0.0,-0.07041,0.00014,3.48811]
[1778194139393,36.71,79880.8,0.0,-0.07039,0.00014,3.48747]
[1778194144808,36.72,79881.58,0.0,-0.07033,0.00014,3.48523]
[1778194145430,36.72,79881.42,0.0,-0.07036,0.00014,3.48642]
[1778194147733,36.73,79883.53,0.0,-0.07008,0.00014,3.47576]
[1778194148267,36.73,79889.38,0.0,-0.06926,0.00014,3.44484]
[1778194148452,36.73,79889.38,0.0,-0.06926,0.00014,3.44484]
[1778194154020,36.74,79890.62,0.0,-0.06915,0.00014,3.44054]
[1778194156608,36.74,79890.89,0.0,-0.06913,0.00014,3.43989]
[1778194157508,36.74,79890.46,0.0,-0.0692,0.00014,3.44257]
[1778194158444,36.75,79890.42,0.0,-0.06922,0.00014,3.44318]
[1778194164091,36.76,79889.78,0.0,-0.06937,0.00014,3.44894]
[1778194164735,36.76,79889.78,0.0,-0.06937,0.00014,3.44894]
[1778194170134,36.77,79889.6,0.0,-0.06945,0.00014,3.45215]
[1778194172147,36.77,79892.96,0.0,-0.06882,0.00014,3.42473]
[1778194177182,36.77,79895.2,0.0,-0.06848,0.00014,3.41203]
[1778194182217,36.76,79894.84,0.0,-0.06852,0.00014,3.41335]
[1778194184231,36.76,79885.68,0.0,-0.06979,0.00014,3.46184]
[1778194189266,36.76,79884.92,0.0,-0.06988,0.00014,3.46497]
[1778194194301,36.75,79883.78,0.0,-0.07001,0.00014,3.47006]
[1778194202357,36.75,79884.75,0.0,-0.06983,0.00014,3.46328]
[1778194206360,36.74,79884.94,0.0,-0.06979,0.00014,3.46168]
[1778194206959,36.74,79884.94,0.0,-0.06979,0.00014,3.46168]
[1778194208671,36.74,79887.71,0.0,-0.06939,0.00014,3.4467]
[1778194210723,36.74,79888.44,0.0,-0.06928,0.00014,3.44244]
[1778194216904,36.73,79885.22,0.0,-0.06971,0.00014,3.4586]
[1778194222497,36.73,79884.61,0.0,-0.06976,0.00014,3.46055]
[1778194227533,36.72,79885.77,0.0,-0.06956,0.00014,3.45307]
[1778194231351,36.72,79885.16,0.0,-0.06964,0.00014,3.45597]
[1778194235490,36.72,79885.39,0.0,-0.06941,0.00014,3.44409]
[1778194235745,36.72,79885.39,0.0,-0.06941,0.00014,3.44409]
[1778194235759,36.72,79885.77,0.0,-0.06935,0.00014,3.44173]
[1778194237602,36.71,79893.23,0.0,-0.0683,0.00014,3.40191]
[1778194242638,36.71,79895.49,0.0,-0.06797,0.00014,3.38943]
[1778194244560,36.71,79895.67,0.0,-0.06795,0.00014,3.38839]
[1778194244661,36.71,79896.59,0.0,-0.06782,0.00014,3.38337]
[1778194248772,36.71,79896.53,0.0,-0.06782,0.00014,3.38347]
[1778194248785,36.71,79892.55,0.0,-0.06837,0.00014,3.40447]
[1778194254722,36.71,79893.1,0.0,-0.06828,0.00014,3.40092]
[1778194259757,36.7,79895.03,0.0,-0.068,0.00014,3.39032]
[1778194264792,36.7,79894.81,0.0,-0.06802,0.00014,3.39101]
[1778194266509,36.7,79895.1,0.0,-0.06797,0.00014,3.38939]
[1778194266806,36.7,79895.39,0.0,-0.06793,0.00014,3.38786]
[1778194271841,36.7,79899.06,0.0,-0.06742,0.00014,3.36812]
[1778194276876,36.7,79897.77,0.0,-0.06759,0.00014,3.37468]
[1778194281912,36.7,79898.84,0.0,-0.06744,0.00014,3.36881]
[1778194286778,36.7,79899.05,0.0,-0.0674,0.00014,3.36752]
[1778194286951,36.7,79900.45,0.0,-0.06721,0.00014,3.36009]
[1778194288963,36.7,79911.55,0.0,-0.06571,0.00013,3.30226]
[1778194291980,36.7,79915.28,0.0,-0.06503,0.00013,3.27318]
[1778194297017,36.7,79917.84,0.0,-0.06472,0.00013,3.26083]
[1778194302052,36.71,79920.94,0.0,-0.06436,0.00013,3.24703]
[1778194307109,36.73,79922.16,0.0,-0.06426,0.00013,3.243]
[1778194307113,36.73,79922.16,0.0,-0.06426,0.00013,3.243]
[1778194307184,36.73,79922.24,0.0,-0.06425,0.00013,3.24272]
[1778194311118,36.74,79917.34,0.0,-0.06497,0.00013,3.27093]
[1778194316150,36.75,79916.64,0.0,-0.06512,0.00013,3.27665]
[1778194322192,36.77,79915.6,0.0,-0.06534,0.00013,3.28512]
[1778194328234,36.78,79917.13,0.0,-0.06521,0.00013,3.28022]
[1778194329809,36.78,79918.15,0.0,-0.06509,0.00013,3.27545]
[1778194333931,36.79,79916.55,0.0,-0.06536,0.00013,3.28578]
[1778194340000,36.81,79908.22,0.0,-0.06656,0.00014,3.33216]
[1778194345352,36.82,79904.42,0.0,-0.06714,0.00014,3.35464]
[1778194350389,36.83,79902.63,0.0,-0.06744,0.00014,3.36598]
[1778194355424,36.84,79900.21,0.0,-0.06765,0.00014,3.37102]
[1778194360460,36.85,79900.23,0.0,-0.0677,0.00014,3.37271]
[1778194365495,36.86,79899.63,0.0,-0.06782,0.00014,3.37729]
[1778194369524,36.86,79904.83,0.0,-0.06714,0.00014,3.35138]
[1778194374558,36.88,79907.72,0.0,-0.0668,0.00014,3.33856]
[1778194375770,36.88,79907.72,0.0,-0.0668,0.00014,3.33856]
[1778194376763,36.88,79909.49,0.0,-0.06658,0.00014,3.33012]
[1778194379224,36.88,79910.7,0.0,-0.06643,0.00014,3.32423]
[1778194379293,36.88,79910.7,0.0,-0.06643,0.00014,3.32423]
[1778194387265,36.9,79915.07,0.0,-0.06593,0.00013,3.30507]
[1778194387310,36.9,79915.07,0.0,-0.06593,0.00013,3.30507]
[1778194387361,36.9,79915.17,0.0,-0.06594,0.00013,3.30546]
[1778194388249,36.9,79915.17,0.0,-0.06594,0.00013,3.30546]
[1778194389440,36.91,79915.55,0.0,-0.0659,0.00013,3.30394]
[1778194389542,36.91,79915.84,0.0,-0.06586,0.00013,3.30244]
[1778194394698,36.92,79917.35,0.0,-0.06574,0.00013,3.29783]
[1778194399733,36.93,79917.56,0.0,-0.06577,0.00013,3.29906]
[1778194405775,36.95,79919.79,0.0,-0.06555,0.00013,3.29034]
[1778194410810,36.96,79925.86,0.0,-0.06479,0.00013,3.26094]
[1778194415846,36.97,79926.33,0.0,-0.06463,0.00013,3.2519]
[1778194421544,36.98,79927.26,0.0,-0.06456,0.00013,3.24925]
[1778194421632,36.99,79927.86,0.0,-0.0645,0.00013,3.24671]
[1778194421892,36.99,79927.89,0.0,-0.06451,0.00013,3.24709]
[1778194426926,37.0,79928.08,0.0,-0.06452,0.00013,3.24753]
[1778194428302,37.0,79928.08,0.0,-0.06452,0.00013,3.24753]
[1778194429445,37.0,79929.27,0.0,-0.06436,0.00013,3.24153]
[1778194429542,37.0,79933.05,0.0,-0.06387,0.00013,3.2223]
[1778194434911,37.0,79935.85,0.0,-0.06352,0.00013,3.20876]
[1778194439041,37.0,79931.19,0.0,-0.06415,0.00013,3.23327]
[1778194439114,37.0,79927.43,0.0,-0.06465,0.00013,3.25254]
[1778194444128,37.01,79928.18,0.0,-0.06456,0.00013,3.24922]
[1778194447281,37.01,79927.92,0.0,-0.0646,0.00013,3.25076]
[1778194447375,37.01,79928.14,0.0,-0.06457,0.00013,3.24974]
[1778194453456,37.01,79928.14,0.0,-0.06458,0.00013,3.24984]
[1778194457570,37.01,79927.96,0.0,-0.06462,0.00013,3.25149]
[1778194459624,37.01,79932.02,0.0,-0.06409,0.00013,3.231]
[1778194468090,37.02,79931.55,0.0,-0.06418,0.00013,3.2345]
[1778194469927,37.02,79927.85,0.0,-0.06468,0.00013,3.2537]
[1778194475268,37.02,79922.08,0.0,-0.06528,0.00013,3.27417]
[1778194478499,37.02,79922.05,0.0,-0.06529,0.00013,3.27445]
[1778194484330,37.03,79920.56,0.0,-0.06553,0.00013,3.28383]
[1778194489365,37.04,79920.0,0.0,-0.06566,0.00013,3.28866]
[1778194494399,37.04,79919.5,0.0,-0.06573,0.00013,3.29143]
[1778194499434,37.04,79917.89,0.0,-0.06595,0.00013,3.29993]
[1778194500939,37.04,79918.0,0.0,-0.06594,0.00013,3.2994]
[1778194506484,37.05,79917.51,0.0,-0.06601,0.00013,3.30207]
[1778194511132,37.05,79917.75,0.0,-0.06601,0.00013,3.30218]
[1778194516554,37.06,79914.0,0.0,-0.06658,0.00014,3.32423]
[1778194521457,37.07,79913.48,0.0,-0.06671,0.00014,3.32895]
[1778194526626,37.08,79913.73,0.0,-0.06672,0.00014,3.32964]
[1778194535690,37.1,79915.07,0.0,-0.06647,0.00014,3.31683]
[1778194540728,37.11,79914.83,0.0,-0.06654,0.00014,3.31973]
[1778194547722,37.13,79915.1,0.0,-0.06658,0.00014,3.32116]
[1778194548224,37.13,79915.1,0.0,-0.06658,0.00014,3.32116]
[1778194555831,37.14,79916.35,0.0,-0.0665,0.00014,3.31791]
[1778194560867,37.16,79917.4,0.0,-0.06642,0.00013,3.31493]
[1778194567866,37.17,79917.74,0.0,-0.06645,0.00013,3.31605]
[1778194572951,37.18,79921.57,0.0,-0.06598,0.00013,3.2983]
[1778194578998,37.19,79923.84,0.0,-0.06575,0.00013,3.28926]
[1778194584027,37.2,79925.37,0.0,-0.0656,0.00013,3.28364]
[1778194587367,37.2,79925.37,0.0,-0.0656,0.00013,3.28364]
[1778194587377,37.21,79926.06,0.0,-0.06554,0.00013,3.28146]
[1778194594098,37.23,79926.28,0.0,-0.06542,0.00013,3.27372]
[1778194595603,37.23,79926.28,0.0,-0.06542,0.00013,3.27372]
[1778194595616,37.23,79926.29,0.0,-0.06543,0.00013,3.27413]
[1778194598613,37.23,79926.28,0.0,-0.06545,0.00013,3.27465]
[1778194598618,37.23,79926.28,0.0,-0.06545,0.00013,3.27465]
[1778194598714,37.24,79926.32,0.0,-0.06546,0.00013,3.27538]
[1778194599839,37.24,79926.28,0.0,-0.06548,0.00013,3.27605]
[1778194600141,37.24,79926.63,0.0,-0.06545,0.00013,3.27472]
[1778194605180,37.26,79930.58,0.0,-0.065,0.00013,3.25736]
[1778194610218,37.26,79932.13,0.0,-0.0648,0.00013,3.2498]
[1778194615250,37.26,79934.97,0.0,-0.06443,0.00013,3.23565]
[1778194616301,37.26,79934.97,0.0,-0.06443,0.00013,3.23565]
[1778194616381,37.26,79943.68,0.0,-0.0633,0.00013,3.19167]
[1778194622298,37.27,79944.9,0.0,-0.06316,0.00013,3.18634]
[1778194626574,37.27,79945.6,0.0,-0.06308,0.00013,3.18298]
[1778194626649,37.27,79946.98,0.0,-0.06291,0.00013,3.17655]
[1778194632369,37.27,79946.06,0.0,-0.06306,0.00013,3.18229]
[1778194634240,37.27,79946.06,0.01,-0.06306,0.00013,3.18229]
[1778194639418,37.28,79947.79,0.01,-0.06287,0.00013,3.17491]
[1778194648427,37.29,79947.97,0.01,-0.06289,0.00013,3.17572]
[1778194651936,37.29,79948.39,0.01,-0.06285,0.00013,3.17398]
[1778194655530,37.28,79957.77,0.01,-0.06143,0.00013,3.11559]
[1778194658551,37.28,79946.11,0.01,-0.06292,0.00013,3.17388]
[1778194659163,37.28,79946.11,0.01,-0.06292,0.00013,3.17388]
[1778194659860,37.28,79937.14,0.01,-0.06409,0.00013,3.21924]
[1778194661572,37.28,79926.56,0.01,-0.0655,0.00013,3.27372]
[1778194663621,37.29,79920.68,0.01,-0.06631,0.00013,3.30494]
[1778194668621,37.3,79917.78,0.01,-0.06675,0.00014,3.32155]
[1778194675664,37.3,79917.36,0.01,-0.06683,0.00014,3.32488]
[1778194681418,37.32,79915.64,0.01,-0.06714,0.00014,3.3364]
[1778194681464,37.32,79915.64,0.01,-0.06714,0.00014,3.3364]
[1778194681727,37.32,79914.87,0.01,-0.06727,0.00014,3.34147]
[1778194686754,37.33,79921.56,0.01,-0.06641,0.00013,3.30874]
[1778194691789,37.34,79923.18,0.01,-0.06624,0.00013,3.30239]
[1778194694490,37.35,79924.0,0.01,-0.06616,0.00013,3.29899]
[1778194694810,37.35,79924.19,0.01,-0.06614,0.00013,3.29842]
[1778194700858,37.36,79925.13,0.01,-0.06608,0.00013,3.29607]
[1778194705886,37.37,79928.1,0.01,-0.06574,0.00013,3.28294]
[1778194710922,37.38,79928.35,0.01,-0.06576,0.00013,3.28385]
[1778194710995,37.38,79928.35,0.01,-0.06576,0.00013,3.28385]
[1778194711000,37.38,79928.35,0.01,-0.06576,0.00013,3.28385]
[1778194711083,37.38,79928.48,0.01,-0.06558,0.00013,3.27375]
[1778194713065,37.38,79928.42,0.01,-0.06558,0.00013,3.27406]
[1778194718921,37.4,79928.14,0.01,-0.0657,0.00013,3.27858]
[1778194724017,37.41,79928.13,0.01,-0.06576,0.00013,3.28084]
[1778194729049,37.42,79926.43,0.01,-0.06604,0.00013,3.2917]
[1778194731063,37.43,79920.38,0.01,-0.06689,0.00014,3.32404]
[1778194733675,37.43,79920.38,0.01,-0.0669,0.00014,3.32442]
[1778194735734,37.44,79920.14,0.01,-0.06696,0.00014,3.32675]
[1778194741133,37.45,79920.96,0.01,-0.06691,0.00014,3.3247]
[1778194746007,37.45,79923.3,0.01,-0.06662,0.00013,3.31375]
[1778194751203,37.47,79923.43,0.01,-0.06667,0.00013,3.31573]
[1778194754224,37.47,79928.9,0.01,-0.06597,0.00013,3.28881]
[1778194759259,37.48,79928.85,0.01,-0.06603,0.00013,3.29115]
[1778194764294,37.49,79929.3,0.01,-0.06602,0.00013,3.29091]
[1778194770336,37.5,79928.09,0.01,-0.06624,0.00013,3.29956]
[1778194774373,37.51,79929.44,0.01,-0.06592,0.00013,3.28397]
[1778194774474,37.51,79929.82,0.01,-0.06588,0.00013,3.28244]
[1778194776917,37.51,79930.18,0.01,-0.06584,0.00013,3.28102]
[1778194776944,37.52,79937.14,0.01,-0.06493,0.00013,3.24601]
[1778194783429,37.52,79938.24,0.01,-0.06481,0.00013,3.24158]
[1778194788463,37.53,79937.25,0.01,-0.06496,0.00013,3.24732]
[1778194791485,37.53,79930.53,0.01,-0.06589,0.00013,3.28296]
[1778194793499,37.54,79924.67,0.01,-0.0667,0.00013,3.31384]
[1778194795495,37.54,79921.78,0.01,-0.0671,0.00014,3.32911]
[1778194799618,37.54,79921.39,0.01,-0.06717,0.00014,3.33176]
[1778194801267,37.55,79921.44,0.01,-0.06718,0.00014,3.33218]
[1778194801360,37.55,79921.44,0.01,-0.06718,0.00014,3.33218]
[1778194801971,37.55,79897.45,0.01,-0.07049,0.00014,3.45721]
[1778194803580,37.55,79892.31,0.01,-0.07124,0.00014,3.48508]
[1778194804463,37.55,79892.31,0.01,-0.07124,0.00014,3.48508]
[1778194804584,37.55,79899.57,0.01,-0.07022,0.00014,3.44692]
[1778194805056,37.55,79899.57,0.01,-0.07022,0.00014,3.44692]
[1778194805779,37.55,79902.58,0.01,-0.0698,0.00014,3.43131]
[1778194807571,37.56,79902.58,0.01,-0.06981,0.00014,3.43157]
[1778194807652,37.56,79902.41,0.01,-0.06984,0.00014,3.43265]
[1778194813967,37.56,79902.24,0.01,-0.06988,0.00014,3.43409]
[1778194824725,37.57,79897.66,0.01,-0.07058,0.00014,3.46031]
[1778194829761,37.57,79896.76,0.01,-0.07072,0.00014,3.46558]
[1778194834797,37.58,79894.39,0.01,-0.07089,0.00014,3.46875]
[1778194839831,37.58,79894.38,0.01,-0.07091,0.00014,3.46946]
[1778194844867,37.58,79895.11,0.01,-0.07082,0.00014,3.46625]
[1778194849901,37.59,79893.71,0.01,-0.07104,0.00014,3.47422]
[1778194851767,37.59,79893.92,0.01,-0.07101,0.00014,3.47324]
[1778194851917,37.59,79893.81,0.01,-0.07103,0.00014,3.47381]
[1778194852973,37.59,79893.81,0.01,-0.07103,0.00014,3.47381]
[1778194853026,37.59,79892.65,0.01,-0.07119,0.00014,3.48003]
[1778194858963,37.59,79892.28,0.01,-0.07126,0.00014,3.48261]
[1778194861987,37.59,79903.93,0.01,-0.06964,0.00014,3.42192]
[1778194863999,37.59,79908.79,0.01,-0.06897,0.00014,3.39674]
[1778194869034,37.6,79911.15,0.01,-0.06867,0.00014,3.38562]
[1778194874069,37.61,79914.12,0.01,-0.0683,0.00014,3.37148]
[1778194877822,37.61,79914.17,0.01,-0.06831,0.00014,3.37202]
[1778194877947,37.61,79914.17,0.01,-0.06831,0.00014,3.37202]
[1778194878097,37.61,79913.97,0.01,-0.06835,0.00014,3.37332]
[1778194880546,37.61,79913.87,0.01,-0.06837,0.00014,3.37438]
[1778194881744,37.61,79913.78,0.01,-0.06839,0.00014,3.37511]
[1778194881756,37.62,79914.27,0.01,-0.06833,0.00014,3.37284]
[1778194884139,37.62,79919.9,0.01,-0.06758,0.00014,3.34432]
[1778194886419,37.62,79919.9,0.01,-0.06758,0.00014,3.34432]
[1778194886520,37.63,79921.89,0.01,-0.06734,0.00014,3.33529]
[1778194888132,37.63,79922.12,0.01,-0.06731,0.00014,3.33411]
[1778194888138,37.63,79922.12,0.01,-0.06731,0.00014,3.33411]
[1778194888230,37.63,79923.43,0.01,-0.06713,0.00014,3.32738]
[1778194889261,37.63,79923.43,0.01,-0.06713,0.00014,3.32738]
[1778194889277,37.63,79923.59,0.01,-0.06713,0.00013,3.32721]
[1778194896373,37.64,79925.43,0.01,-0.06675,0.00013,3.30957]
[1778194896387,37.64,79925.43,0.01,-0.06675,0.00013,3.30957]
[1778194896480,37.64,79925.43,0.01,-0.06675,0.00013,3.30957]
[1778194897100,37.64,79925.43,0.01,-0.06675,0.00013,3.30957]
[1778194896581,37.64,79926.35,0.01,-0.06664,0.00013,3.30559]
[1778194897891,37.64,79926.35,0.01,-0.06664,0.00013,3.30559]
[1778194900181,37.65,79926.52,0.01,-0.06665,0.00013,3.30581]
[1778194900286,37.65,79926.52,0.01,-0.06665,0.00013,3.30581]
[1778194900387,37.65,79926.68,0.01,-0.06665,0.00013,3.30573]
[1778194906298,37.66,79922.47,0.01,-0.06726,0.00014,3.32911]
[1778194911333,37.67,79917.02,0.01,-0.06804,0.00014,3.3588]
[1778194916373,37.68,79915.94,0.01,-0.06823,0.00014,3.3658]
[1778194921407,37.68,79910.33,0.01,-0.06903,0.00014,3.39615]
[1778194923420,37.69,79917.14,0.01,-0.06812,0.00014,3.36166]
[1778194928456,37.69,79919.43,0.01,-0.06783,0.00014,3.35096]
[1778194929207,37.69,79919.43,0.01,-0.06783,0.00014,3.35096]
[1778194930472,37.69,79925.55,0.01,-0.06702,0.00013,3.32013]
[1778194932484,37.7,79933.65,0.01,-0.06596,0.00013,3.2798]
[1778194937519,37.71,79935.54,0.01,-0.06576,0.00013,3.27185]
[1778194944068,37.71,79936.5,0.01,-0.06566,0.00013,3.26823]
[1778194947589,37.72,79943.13,0.01,-0.06484,0.00013,3.23673]
[1778194952624,37.72,79945.38,0.01,-0.06437,0.00013,3.2155]
[1778194955208,37.72,79946.29,0.01,-0.06424,0.00013,3.21055]
[1778194960680,37.71,79944.42,0.01,-0.06442,0.00013,3.21763]
[1778194965715,37.7,79945.09,0.01,-0.06428,0.00013,3.21227]
[1778194970753,37.69,79945.96,0.01,-0.06412,0.00013,3.20596]
[1778194975785,37.68,79950.53,0.01,-0.06347,0.00013,3.18082]
[1778194980820,37.67,79950.93,0.01,-0.06338,0.00013,3.17746]
[1778194985855,37.66,79953.04,0.01,-0.06307,0.00013,3.16525]
[1778194990890,37.67,79951.69,0.01,-0.06325,0.00013,3.17232]
[1778194993252,37.67,79951.6,0.01,-0.06327,0.00013,3.17309]
[1778194993926,37.67,79951.41,0.01,-0.0633,0.00013,3.17419]
[1778194999953,37.67,79950.11,0.01,-0.06349,0.00013,3.18156]
[1778195005185,37.67,79946.1,0.01,-0.06402,0.00013,3.2022]
[1778195005229,37.68,79937.17,0.01,-0.0652,0.00013,3.24734]
[1778195006044,37.68,79937.17,0.01,-0.0652,0.00013,3.24734]
[1778195006838,37.68,79938.84,0.01,-0.06498,0.00013,3.2391]
[1778195014059,37.68,79937.2,0.01,-0.06505,0.00013,3.23873]
[1778195014790,37.68,79937.2,0.01,-0.06505,0.00013,3.23873]
[1778195015877,37.71,79936.93,0.01,-0.06521,0.00013,3.24485]
[1778195017383,37.75,79936.72,0.01,-0.06547,0.00013,3.25501]
[1778195017388,37.75,79936.72,0.01,-0.06547,0.00013,3.25501]
[1778195023122,37.88,79938.69,0.01,-0.06585,0.00013,3.26957]
[1778195028247,37.96,79942.13,0.01,-0.06578,0.00013,3.26716]
[1778195032390,38.0,79944.68,0.01,-0.06567,0.00013,3.26301]
[1778195033194,38.0,79944.74,0.01,-0.06568,0.00013,3.2631]
[1778195035206,38.01,79950.23,0.01,-0.06498,0.00013,3.23632]
[1778195035513,38.01,79950.23,0.01,-0.06498,0.00013,3.23632]
[1778195036213,38.01,79953.68,0.01,-0.06455,0.00013,3.21986]
[1778195037017,38.01,79953.68,0.01,-0.06455,0.00013,3.21986]
[1778195037220,38.01,79954.26,0.01,-0.06447,0.00013,3.21697]
[1778195042255,38.01,79955.89,0.01,-0.06427,0.00013,3.20906]
[1778195047291,38.01,79955.3,0.01,-0.06435,0.00013,3.21231]
[1778195052325,38.02,79955.55,0.01,-0.06433,0.00013,3.21137]
[1778195057360,38.02,79955.54,0.01,-0.06434,0.00013,3.21171]
[1778195062804,38.01,79952.99,0.01,-0.06465,0.00013,3.22372]
[1778195067547,38.01,79958.07,0.01,-0.064,0.00013,3.19866]
[1778195074077,38.01,79958.69,0.01,-0.0637,0.00013,3.18425]
[1778195075487,38.0,79965.27,0.01,-0.06281,0.00013,3.14978]
[1778195080525,37.99,79964.36,0.01,-0.06289,0.00013,3.15301]
[1778195085560,37.98,79963.38,0.01,-0.06297,0.00013,3.15589]
[1778195091605,37.97,79963.88,0.01,-0.06286,0.00013,3.15178]
[1778195096638,37.96,79963.75,0.01,-0.06284,0.00013,3.1508]
[1778195101674,37.96,79963.5,0.01,-0.06283,0.00013,3.15043]
[1778195106708,37.95,79962.76,0.01,-0.06288,0.00013,3.15249]
[1778195112751,37.94,79962.14,0.01,-0.06291,0.00013,3.15362]
[1778195115315,37.94,79962.18,0.01,-0.0629,0.00013,3.1531]
[1778195115338,37.93,79961.96,0.01,-0.06292,0.00013,3.15387]
[1778195120807,37.92,79966.36,0.01,-0.0623,0.00013,3.12993]
[1778195121815,37.92,79959.38,0.01,-0.06319,0.00013,3.16416]
[1778195126849,37.91,79956.33,0.01,-0.06354,0.00013,3.17795]
[1778195131883,37.9,79955.56,0.01,-0.06342,0.00013,3.17017]
[1778195136919,37.89,79956.4,0.01,-0.06326,0.00013,3.16389]
[1778195142961,37.88,79956.81,0.01,-0.06314,0.00013,3.15928]
[1778195147997,37.87,79951.66,0.01,-0.06374,0.00013,3.18235]
[1778195154039,37.86,79952.32,0.01,-0.06359,0.00013,3.1768]
[1778195159075,37.84,79953.0,0.01,-0.06345,0.00013,3.17117]
[1778195161049,37.84,79953.0,0.01,-0.06345,0.00013,3.17117]
[1778195161149,37.84,79954.2,0.01,-0.06327,0.00013,3.16432]
[1778195166416,37.83,79954.22,0.01,-0.06322,0.00013,3.16248]
[1778195172166,37.82,79958.56,0.01,-0.06259,0.00013,3.138]
[1778195177201,37.81,79957.94,0.01,-0.06262,0.00013,3.13915]
[1778195184249,37.79,79959.03,0.01,-0.06241,0.00013,3.13108]
[1778195187272,37.79,79965.45,0.01,-0.06157,0.00013,3.09827]
[1778195192306,37.78,79964.48,0.01,-0.06148,0.00013,3.09165]
[1778195198052,37.77,79966.59,0.01,-0.06117,0.00013,3.07971]
[1778195203383,37.76,79967.02,0.01,-0.06107,0.00013,3.07584]
[1778195208418,37.75,79972.87,0.01,-0.0603,0.00012,3.04552]
[1778195213454,37.75,79975.5,0.01,-0.05995,0.00012,3.03175]
[1778195218488,37.74,79978.47,0.01,-0.05955,0.00012,3.01624]
[1778195225537,37.73,79981.45,0.01,-0.05916,0.00012,3.00054]
[1778195230571,37.73,79977.75,0.01,-0.05959,0.00012,3.01764]
[1778195232316,37.73,79977.75,0.01,-0.05959,0.00012,3.01764]
[1778195233619,37.73,79976.1,0.01,-0.05978,0.00012,3.02531]
[1778195233697,37.73,79975.77,0.01,-0.05982,0.00012,3.02652]
[1778195234618,37.73,79975.77,0.01,-0.05982,0.00012,3.02652]
[1778195234651,37.73,79975.52,0.01,-0.05984,0.00012,3.02753]
[1778195240642,37.72,79980.34,0.01,-0.05922,0.00012,3.00294]
[1778195245740,37.72,79980.98,0.01,-0.05912,0.00012,2.99916]
[1778195245786,37.71,79987.52,0.01,-0.05832,0.00012,2.96744]
[1778195246696,37.71,79987.52,0.01,-0.05832,0.00012,2.96744]
[1778195251344,37.71,79985.24,0.01,-0.05858,0.00012,2.97789]
[1778195251469,37.71,79985.24,0.01,-0.05858,0.00012,2.97789]
[1778195251723,37.71,79983.26,0.01,-0.05865,0.00012,2.97759]
[1778195256758,37.71,79980.15,0.01,-0.05901,0.00012,2.99194]
[1778195261793,37.7,79976.92,0.01,-0.05939,0.00012,3.00679]
[1778195266024,37.7,79977.49,0.01,-0.05931,0.00012,3.00351]
[1778195266047,37.7,79978.99,0.01,-0.05912,0.00012,2.99606]
[1778195271865,37.69,79979.03,0.01,-0.05909,0.00012,2.99491]
[1778195277152,37.69,79979.05,0.01,-0.05907,0.00012,2.99418]
[1778195277213,37.69,79979.36,0.01,-0.05903,0.00012,2.99253]
[1778195282666,37.69,79982.95,0.01,-0.05857,0.00012,2.97448]
[1778195282845,37.69,79982.95,0.01,-0.05857,0.00012,2.97448]
[1778195282860,37.69,79983.12,0.01,-0.05855,0.00012,2.97354]
[1778195287749,37.68,79983.35,0.01,-0.05851,0.00012,2.97195]
[1778195288933,37.68,79983.52,0.01,-0.05848,0.00012,2.97101]
[1778195289005,37.68,79984.51,0.01,-0.05836,0.00012,2.96612]
[1778195291472,37.68,79984.51,0.01,-0.05836,0.00012,2.96601]
[1778195291504,37.68,79987.4,0.01,-0.058,0.00012,2.952]
[1778195292880,37.68,79987.4,0.01,-0.058,0.00012,2.95189]
[1778195293012,37.68,79993.59,0.01,-0.05725,0.00012,2.92208]
[1778195293747,37.68,79993.59,0.01,-0.05725,0.00012,2.92208]
[1778195294019,37.68,79995.5,0.01,-0.05702,0.00012,2.91297]
[1778195295306,37.68,79995.5,0.01,-0.05702,0.00012,2.91297]
[1778195295399,37.68,79995.23,0.01,-0.05705,0.00012,2.91422]
[1778195299055,37.68,80000.33,0.01,-0.05645,0.00012,2.88986]
[1778195300543,37.68,80000.33,0.01,-0.05645,0.00012,2.88986]
[1778195301069,37.68,80005.02,0.01,-0.05589,0.00012,2.86768]
[1778195302189,37.68,80005.02,0.01,-0.05589,0.00012,2.86768]
[1778195302289,37.68,80004.49,0.01,-0.05596,0.00012,2.87022]
[1778195302955,37.68,80004.49,0.01,-0.05596,0.00012,2.87022]
[1778195303084,37.68,80004.49,0.01,-0.05596,0.00012,2.87027]
[1778195308119,37.68,80003.19,0.01,-0.05612,0.00012,2.87665]
[1778195314162,37.68,80004.53,0.01,-0.0558,0.00012,2.86114]
[1778195318189,37.68,79999.15,0.01,-0.05644,0.00012,2.88685]
[1778195318627,37.68,79999.15,0.01,-0.05644,0.00012,2.88685]
[1778195319196,37.68,79992.98,0.01,-0.05717,0.00012,2.91619]
[1778195321210,37.68,79979.07,0.01,-0.05886,0.00012,2.98302]
[1778195326506,37.68,79976.22,0.01,-0.0592,0.00012,2.99644]
[1778195332287,37.68,79976.57,0.01,-0.05913,0.00012,2.99365]
[1778195337322,37.67,79979.14,0.01,-0.05879,0.00012,2.98042]
[1778195342358,37.67,79984.83,0.01,-0.05808,0.00012,2.95225]
[1778195343364,37.67,79989.84,0.01,-0.05748,0.00012,2.92823]
[1778195349410,37.67,79991.76,0.01,-0.05724,0.00012,2.91873]
[1778195355452,37.67,79993.46,0.01,-0.05703,0.00012,2.91043]
[1778195357577,37.66,80002.1,0.01,-0.056,0.00012,2.86936]
[1778195363514,37.67,80003.73,0.01,-0.05582,0.00012,2.86183]
[1778195368545,37.67,80006.87,0.01,-0.05545,0.00012,2.84731]
[1778195374028,37.67,80006.41,0.01,-0.05535,0.00012,2.84041]
[1778195374129,37.67,80006.41,0.01,-0.05535,0.00012,2.84051]
[1778195381606,37.67,80005.7,0.01,-0.05544,0.00012,2.84412]
[1778195387679,37.68,80004.87,0.01,-0.05556,0.00012,2.84882]
[1778195393666,37.68,80005.84,0.01,-0.05546,0.00012,2.84468]
[1778195398761,37.68,80006.52,0.01,-0.05539,0.00012,2.84197]
[1778195401166,37.68,80006.33,0.01,-0.05541,0.00012,2.84294]
[1778195401264,37.68,79999.74,0.01,-0.05619,0.00012,2.8741]
[1778195407235,37.68,79998.37,0.01,-0.05636,0.00012,2.8808]
[1778195407335,37.68,79998.41,0.01,-0.05635,0.00012,2.88065]
[1778195409642,37.68,79998.41,0.01,-0.05635,0.00012,2.88065]
[1778195410273,37.68,79998.73,0.01,-0.05632,0.00012,2.87916]
[1778195412316,37.68,80001.76,0.01,-0.05596,0.00012,2.86491]
[1778195413024,37.68,80003.44,0.01,-0.05576,0.00012,2.85703]
[1778195413804,37.68,80003.34,0.01,-0.05578,0.00012,2.85755]
[1778195415176,37.68,80003.95,0.01,-0.05571,0.00012,2.85474]
[1778195416993,37.68,80004.01,0.01,-0.0557,0.00012,2.85457]
[1778195422926,37.69,80000.87,0.01,-0.05608,0.00012,2.86981]
[1778195427960,37.69,80004.65,0.01,-0.05564,0.00012,2.85219]
[1778195431389,37.69,80006.23,0.01,-0.05546,0.00012,2.84487]
[1778195437023,37.69,80005.97,0.01,-0.05534,0.00012,2.83723]
[1778195442059,37.71,80006.94,0.01,-0.05531,0.00012,2.836]
[1778195447094,37.73,80007.26,0.01,-0.05535,0.00012,2.83782]
[1778195451577,37.74,80005.67,0.01,-0.05559,0.00012,2.84726]
[1778195457165,37.76,80005.33,0.01,-0.05574,0.00012,2.85336]
[1778195461091,37.77,80004.69,0.01,-0.05586,0.00012,2.85826]
[1778195466228,37.79,80001.24,0.01,-0.05636,0.00012,2.87815]
[1778195471263,37.79,80002.12,0.01,-0.05625,0.00012,2.87409]
[1778195472416,37.79,80002.12,0.01,-0.05625,0.00012,2.87409]
[1778195478312,37.79,80004.52,0.01,-0.05598,0.00012,2.86294]
[1778195483347,37.79,80006.12,0.01,-0.05579,0.00012,2.85559]
[1778195488382,37.79,80005.96,0.01,-0.05582,0.00012,2.85659]
[1778195494370,37.79,80005.89,0.01,-0.05567,0.00012,2.84775]
[1778195499459,37.8,80006.05,0.01,-0.05565,0.00012,2.84732]
[1778195504497,37.8,80004.47,0.01,-0.05585,0.00012,2.85506]
[1778195505566,37.8,80004.47,0.01,-0.05585,0.00012,2.85506]
[1778195505623,37.8,79984.58,0.01,-0.05822,0.00012,2.94958]
[1778195509783,37.8,79982.38,0.01,-0.0585,0.00012,2.96025]
[1778195510536,37.8,79981.93,0.01,-0.05854,0.00012,2.9622]
[1778195511241,37.8,79981.93,0.01,-0.05854,0.00012,2.9622]
[1778195511543,37.8,79982.36,0.01,-0.05849,0.00012,2.96002]
[1778195516578,37.79,79981.26,0.01,-0.05861,0.00012,2.96473]
[1778195517919,37.79,79981.74,0.01,-0.05855,0.00012,2.96231]
[1778195518592,37.79,79981.31,0.01,-0.0586,0.00012,2.96426]
[1778195523630,37.79,79982.02,0.01,-0.0585,0.00012,2.96026]
[1778195524574,37.79,79982.02,0.01,-0.0585,0.00012,2.96026]
[1778195524636,37.79,79968.33,0.01,-0.06018,0.00012,3.02639]
[1778195525325,37.79,79968.33,0.01,-0.06018,0.00012,3.02639]
[1778195526113,37.79,79964.21,0.01,-0.06069,0.00013,3.04639]
[1778195526136,37.79,79965.52,0.01,-0.06053,0.00013,3.03988]
[1778195531686,37.78,79965.65,0.01,-0.06048,0.00013,3.03803]
[1778195532365,37.78,79965.65,0.01,-0.06048,0.00013,3.03803]
[1778195532693,37.78,79965.91,0.01,-0.06044,0.00013,3.03652]
[1778195533005,37.78,79965.91,0.01,-0.06044,0.00013,3.03652]
[1778195533737,37.78,79965.91,0.01,-0.06044,0.00013,3.03652]
[1778195537728,37.77,79978.28,0.01,-0.05887,0.00012,2.97511]
[1778195538113,37.77,79978.28,0.01,-0.05887,0.00012,2.97511]
[1778195538735,37.77,79979.25,0.01,-0.05875,0.00012,2.97044]
[1778195543825,37.77,79982.7,0.01,-0.05831,0.00012,2.95306]
[1778195546141,37.77,79983.05,0.01,-0.05827,0.00012,2.95138]
[1778195546174,37.77,79983.79,0.01,-0.05818,0.00012,2.94763]
[1778195551879,37.77,79983.12,0.01,-0.05807,0.00012,2.94074]
[1778195556915,37.76,79979.04,0.01,-0.05856,0.00012,2.9599]
[1778195562274,37.76,79977.19,0.01,-0.05878,0.00012,2.9684]
[1778195571014,37.75,79975.82,0.01,-0.05891,0.00012,2.97359]
[1778195577060,37.75,79976.66,0.01,-0.05879,0.00012,2.96877]
[1778195582092,37.75,79979.81,0.01,-0.05838,0.00012,2.95298]
[1778195585828,37.75,79979.92,0.01,-0.05837,0.00012,2.95223]
[1778195586821,37.74,79979.6,0.01,-0.0584,0.00012,2.95369]
[1778195587566,37.74,79979.55,0.01,-0.05841,0.00012,2.95383]
[1778195593168,37.74,79980.59,0.01,-0.05826,0.00012,2.94806]
[1778195598204,37.74,79980.96,0.01,-0.05821,0.00012,2.94592]
[1778195605253,37.74,79980.5,0.01,-0.05825,0.00012,2.94749]
[1778195610288,37.73,79975.74,0.01,-0.05882,0.00012,2.96997]
[1778195612622,37.73,79974.02,0.01,-0.05885,0.00012,2.96849]
[1778195612723,37.73,79968.41,0.01,-0.05954,0.00012,2.99539]
[1778195616012,37.73,79966.24,0.01,-0.0598,0.00012,3.00561]
[1778195616330,37.73,79964.39,0.01,-0.06003,0.00012,3.01445]
[1778195623379,37.72,79963.05,0.01,-0.06016,0.00013,3.01959]
[1778195628414,37.71,79962.31,0.01,-0.06022,0.00013,3.02199]
[1778195633451,37.71,79960.15,0.01,-0.06047,0.00013,3.0317]
[1778195635557,37.71,79957.67,0.01,-0.06077,0.00013,3.04341]
[1778195635596,37.71,79957.59,0.01,-0.06078,0.00013,3.0438]
[1778195641510,37.7,79954.37,0.01,-0.06114,0.00013,3.0579]
[1778195646541,37.69,79951.61,0.01,-0.06147,0.00013,3.0704]
[1778195650569,37.69,79956.61,0.01,-0.0608,0.00013,3.04469]
[1778195655604,37.68,79959.04,0.01,-0.06046,0.00013,3.03133]
[1778195656242,37.68,79959.04,0.01,-0.06046,0.00013,3.03133]
[1778195656869,37.68,79959.04,0.01,-0.06046,0.00013,3.03133]
[1778195656611,37.68,79958.94,0.01,-0.06047,0.00013,3.03157]
[1778195656969,37.68,79958.92,0.01,-0.06047,0.00013,3.03167]
[1778195660629,37.68,79959.12,0.01,-0.06043,0.00013,3.03025]
[1778195660648,37.68,79959.0,0.01,-0.06044,0.00013,3.03062]
[1778195666824,37.67,79959.31,0.01,-0.06038,0.00013,3.02802]
[1778195666925,37.67,79959.31,0.01,-0.06037,0.00013,3.02781]
[1778195672725,37.66,79959.73,0.01,-0.06011,0.00013,3.01473]
[1778195677763,37.66,79959.87,0.01,-0.06007,0.00013,3.01305]
[1778195678348,37.66,79959.87,0.01,-0.06007,0.00013,3.01305]
[1778195678449,37.66,79960.53,0.01,-0.05998,0.00013,3.00964]
[1778195683805,37.65,79957.72,0.01,-0.06031,0.00013,3.02244]
[1778195688840,37.65,79960.46,0.01,-0.05994,0.00013,3.00804]
[1778195693874,37.64,79958.26,0.01,-0.06019,0.00013,3.01769]
[1778195698910,37.64,79960.06,0.01,-0.05994,0.00013,3.00812]
[1778195704952,37.63,79963.57,0.01,-0.05948,0.00012,2.98996]
[1778195710994,37.63,79963.49,0.01,-0.05946,0.00012,2.98944]
[1778195718042,37.62,79963.31,0.01,-0.05946,0.00012,2.98927]
[1778195723078,37.62,79962.43,0.01,-0.05955,0.00012,2.99281]
[1778195729157,37.61,79964.01,0.01,-0.05933,0.00012,2.98425]
[1778195736062,37.61,79962.99,0.01,-0.05926,0.00012,2.97853]
[1778195741240,37.6,79964.87,0.01,-0.05901,0.00012,2.9686]
[1778195746275,37.6,79966.28,0.01,-0.05882,0.00012,2.96121]
[1778195750305,37.6,79971.83,0.01,-0.05812,0.00012,2.93387]
[1778195755027,37.6,79971.29,0.01,-0.05819,0.00012,2.93635]
[1778195755847,37.6,79973.33,0.01,-0.05793,0.00012,2.92646]
[1778195756548,37.6,79972.8,0.01,-0.058,0.00012,2.92895]
[1778195756551,37.6,79972.8,0.01,-0.058,0.00012,2.92889]
[1778195757404,37.6,79972.8,0.01,-0.058,0.00012,2.92889]
[1778195757495,37.6,79972.8,0.01,-0.058,0.00012,2.92884]
[1778195764403,37.59,79971.29,0.01,-0.05817,0.00012,2.93573]
[1778195769436,37.59,79965.07,0.01,-0.05892,0.00012,2.96535]
[1778195772457,37.59,79958.93,0.01,-0.05968,0.00012,2.99482]
[1778195776008,37.59,79957.49,0.01,-0.05985,0.00013,3.00169]
[1778195776013,37.59,79955.42,0.01,-0.06011,0.00013,3.01164]
[1778195776958,37.59,79955.42,0.01,-0.06011,0.00013,3.01164]
[1778195776973,37.59,79955.09,0.01,-0.06015,0.00013,3.01308]
[1778195777849,37.59,79955.09,0.01,-0.06015,0.00013,3.01308]
[1778195777944,37.59,79955.26,0.01,-0.06012,0.00013,3.01206]
[1778195778712,37.59,79955.26,0.01,-0.06012,0.00013,3.01206]
[1778195778782,37.58,79957.14,0.01,-0.05988,0.00013,3.00269]
[1778195786555,37.58,79958.35,0.01,-0.05969,0.00013,2.99545]
[1778195791590,37.57,79958.26,0.01,-0.05951,0.00012,2.98536]
[1778195796627,37.57,79958.3,0.01,-0.05949,0.00012,2.98443]
[1778195801664,37.57,79955.97,0.01,-0.05976,0.00013,2.99509]
[1778195806696,37.56,79956.09,0.01,-0.05973,0.00013,2.99373]
[1778195811730,37.56,79956.35,0.01,-0.05967,0.00013,2.99169]
[1778195816765,37.55,79957.21,0.01,-0.05954,0.00013,2.9866]
[1778195823833,37.55,79957.39,0.01,-0.0595,0.00012,2.98487]
[1778195828869,37.54,79961.31,0.01,-0.05899,0.00012,2.96512]
[1778195833906,37.54,79962.8,0.01,-0.05879,0.00012,2.95732]
[1778195838942,37.54,79962.07,0.01,-0.05887,0.00012,2.96034]
[1778195843974,37.54,79958.99,0.01,-0.05924,0.00012,2.97476]
[1778195849013,37.53,79959.2,0.01,-0.0592,0.00012,2.97314]
[1778195854048,37.53,79956.18,0.01,-0.05939,0.00012,2.97751]
[1778195856062,37.53,79948.96,0.01,-0.06029,0.00013,3.01258]
[1778195861097,37.52,79941.82,0.01,-0.06117,0.00013,3.04691]
[1778195862105,37.52,79936.1,0.01,-0.0619,0.00013,3.07507]
[1778195863471,37.52,79933.0,0.01,-0.0623,0.00013,3.0903]
[1778195864118,37.52,79929.44,0.01,-0.06276,0.00013,3.10783]
[1778195866132,37.52,79919.6,0.01,-0.06405,0.00013,3.15708]
[1778195866646,37.52,79919.6,0.01,-0.06405,0.00013,3.15708]
[1778195867139,37.52,79920.16,0.01,-0.06398,0.00013,3.15435]
[1778195872174,37.51,79920.48,0.01,-0.06389,0.00013,3.15117]
[1778195877050,37.5,79908.27,0.01,-0.06546,0.00014,3.21059]
[1778195883112,37.5,79906.84,0.01,-0.06564,0.00014,3.21741]
[1778195888293,37.47,79906.53,0.01,-0.06555,0.00014,3.21404]
[1778195892788,37.46,79900.43,0.01,-0.06633,0.00014,3.24328]
[1778195895796,37.46,79896.99,0.01,-0.06679,0.00014,3.26046]
[1778195895892,37.45,79898.32,0.01,-0.06657,0.00014,3.25205]
[1778195896723,37.45,79898.32,0.01,-0.06657,0.00014,3.25205]
[1778195896758,37.45,79901.58,0.01,-0.06611,0.00014,3.23476]
[1778195901963,37.44,79903.57,0.01,-0.06579,0.00014,3.223]
[1778195907419,37.42,79906.13,0.01,-0.06536,0.00014,3.20644]
[1778195913464,37.41,79907.02,0.01,-0.065,0.00013,3.18989]
[1778195914812,37.41,79907.02,0.01,-0.065,0.00013,3.18989]
[1778195914914,37.41,79907.03,0.01,-0.065,0.00013,3.1898]
[1778195915664,37.41,79907.03,0.01,-0.065,0.00013,3.1898]
[1778195915762,37.41,79906.99,0.01,-0.065,0.00013,3.18994]
[1778195921519,37.4,79906.99,0.01,-0.06495,0.00013,3.1881]
[1778195926551,37.39,79903.54,0.01,-0.06536,0.00014,3.20347]
[1778195931587,37.38,79901.34,0.01,-0.0656,0.00014,3.21233]
[1778195934201,37.38,79901.03,0.01,-0.06563,0.00014,3.21344]
[1778195934211,37.37,79895.93,0.01,-0.06631,0.00014,3.23912]
[1778195939644,37.36,79893.58,0.01,-0.06655,0.00014,3.2481]
[1778195944678,37.34,79893.29,0.01,-0.06652,0.00014,3.24693]
[1778195949717,37.33,79892.25,0.01,-0.06659,0.00014,3.24964]
[1778195954749,37.32,79891.35,0.01,-0.06668,0.00014,3.25286]
[1778195959785,37.31,79888.78,0.01,-0.06696,0.00014,3.26347]
[1778195964819,37.3,79887.51,0.01,-0.06706,0.00014,3.26729]
[1778195969854,37.28,79885.98,0.01,-0.0672,0.00014,3.27244]
[1778195974889,37.27,79885.45,0.01,-0.06702,0.00014,3.26226]
[1778195979090,37.26,79885.15,0.01,-0.06701,0.00014,3.26215]
[1778195979190,37.26,79882.4,0.01,-0.06738,0.00014,3.27586]
[1778195982946,37.24,79875.31,0.01,-0.06831,0.00014,3.31058]
[1778195984443,37.24,79872.36,0.01,-0.06872,0.00014,3.32544]
[1778195985228,37.24,79872.36,0.01,-0.06872,0.00014,3.32544]
[1778195985050,37.24,79872.72,0.01,-0.06865,0.00014,3.32298]
[1778195986010,37.24,79872.72,0.01,-0.06865,0.00014,3.32298]
[1778195986062,37.23,79871.08,0.01,-0.06887,0.00014,3.33095]
[1778195991945,37.22,79871.82,0.01,-0.06867,0.00014,3.32386]
[1778195992046,37.22,79872.39,0.01,-0.06858,0.00014,3.32023]
[1778195997289,37.2,79872.55,0.01,-0.06847,0.00014,3.3162]
[1778195997992,37.2,79872.55,0.01,-0.06847,0.00014,3.3162]
[1778195999343,37.19,79872.91,0.01,-0.06838,0.00014,3.31306]
[1778196000065,37.19,79872.13,0.01,-0.06848,0.00014,3.31652]
[1778196004215,37.18,79873.48,0.01,-0.06824,0.00014,3.30758]
[1778196004095,37.17,79880.47,0.01,-0.06722,0.00014,3.26989]
[1778196005732,37.17,79883.17,0.01,-0.06685,0.00014,3.25587]
[1778196006238,37.17,79883.17,0.01,-0.06685,0.00014,3.25587]
[1778196006109,37.17,79883.46,0.01,-0.06679,0.00014,3.25375]
[1778196006501,37.17,79883.46,0.01,-0.06679,0.00014,3.25375]
[1778196007509,37.17,79884.65,0.01,-0.06661,0.00014,3.24703]
[1778196008241,37.17,79884.65,0.01,-0.06661,0.00014,3.24703]
[1778196008123,37.16,79889.74,0.01,-0.0659,0.00014,3.22019]
[1778196008349,37.16,79889.74,0.01,-0.0659,0.00014,3.22019]
[1778196014166,37.15,79893.49,0.01,-0.06531,0.00014,3.19801]
[1778196019200,37.14,79894.49,0.01,-0.06511,0.00014,3.19067]
[1778196022366,37.13,79894.91,0.01,-0.06502,0.00014,3.18721]
[1778196023229,37.13,79895.28,0.01,-0.06496,0.00014,3.18488]
[1778196023816,37.13,79895.28,0.01,-0.06496,0.00014,3.18488]
[1778196024236,37.13,79897.39,0.01,-0.06466,0.00014,3.17364]
[1778196029270,37.12,79899.13,0.01,-0.06438,0.00013,3.1627]
[1778196032189,37.11,79899.19,0.01,-0.06416,0.00013,3.1516]
[1778196032290,37.11,79909.76,0.01,-0.06274,0.00013,3.09753]
[1778196032836,37.11,79909.76,0.01,-0.06274,0.00013,3.09753]
[1778196033298,37.11,79912.62,0.01,-0.06236,0.00013,3.08271]
[1778196037327,37.1,79918.71,0.01,-0.06153,0.00013,3.05102]
[1778196042361,37.1,79919.31,0.01,-0.06142,0.00013,3.0469]
[1778196048254,37.09,79923.31,0.01,-0.06087,0.00013,3.02569]
[1778196053438,37.09,79925.64,0.01,-0.06055,0.00013,3.0132]
[1778196056459,37.08,79931.13,0.01,-0.05983,0.00013,2.98547]
[1778196063725,37.08,79932.98,0.01,-0.05959,0.00013,2.97591]
[1778196065935,37.08,79936.65,0.01,-0.05911,0.00013,2.95725]
[1778196065965,37.08,79939.65,0.01,-0.05872,0.00013,2.94234]
[1778196066616,37.08,79939.65,0.01,-0.05872,0.00013,2.94234]
[1778196066691,37.08,79939.69,0.01,-0.05872,0.00013,2.9421]
[1778196067503,37.08,79939.69,0.01,-0.05872,0.00013,2.9421]
[1778196067538,37.08,79939.7,0.01,-0.05872,0.00013,2.94205]
[1778196070559,37.08,79950.94,0.01,-0.05731,0.00012,2.88702]
[1778196075593,37.08,79952.23,0.01,-0.05716,0.00012,2.88098]
[1778196080627,37.08,79953.15,0.01,-0.05705,0.00012,2.87682]
[1778196085662,37.08,79952.82,0.01,-0.0571,0.00012,2.8787]
[1778196090697,37.08,79952.49,0.01,-0.05715,0.00012,2.88059]
[1778196095731,37.08,79952.55,0.01,-0.05698,0.00012,2.87097]
[1778196097900,37.09,79952.55,0.01,-0.05698,0.00012,2.87104]
[1778196098002,37.09,79952.62,0.01,-0.05697,0.00012,2.87077]
[1778196098769,37.09,79952.62,0.01,-0.05697,0.00012,2.87077]
[1778196098859,37.09,79953.13,0.01,-0.05691,0.00012,2.86837]
[1778196105203,37.09,79954.45,0.01,-0.05676,0.00012,2.86235]
[1778196105304,37.09,79966.12,0.01,-0.05534,0.00012,2.80639]
[1778196110837,37.09,79967.55,0.01,-0.0552,0.00012,2.80052]
[1778196115872,37.1,79966.25,0.01,-0.05537,0.00012,2.8076]
[1778196120354,37.1,79965.81,0.01,-0.05544,0.00012,2.81021]
[1778196125942,37.11,79960.62,0.01,-0.05609,0.00012,2.8361]
[1778196127127,37.11,79960.62,0.01,-0.05609,0.00012,2.8361]
[1778196132991,37.11,79961.38,0.01,-0.05602,0.00012,2.8333]
[1778196136018,37.11,79961.09,0.01,-0.05606,0.00012,2.83494]
[1778196138738,37.11,79960.86,0.01,-0.0561,0.00012,2.83641]
[1778196139032,37.11,79959.87,0.01,-0.05622,0.00012,2.84129]
[1778196144068,37.12,79961.94,0.01,-0.05599,0.00012,2.83194]
[1778196148311,37.12,79961.08,0.01,-0.0561,0.00012,2.83643]
[1778196148412,37.12,79949.13,0.01,-0.05757,0.00012,2.89427]
[1778196154139,37.12,79949.03,0.01,-0.05742,0.00012,2.88548]
[1778196158166,37.12,79956.71,0.01,-0.05648,0.00012,2.84852]
[1778196160183,37.12,79963.18,0.01,-0.05569,0.00012,2.81759]
[1778196165010,37.13,79962.85,0.01,-0.05575,0.00012,2.8197]
[1778196165215,37.13,79962.95,0.01,-0.05574,0.00012,2.81936]
[1778196171257,37.13,79962.19,0.01,-0.05585,0.00012,2.82386]
[1778196176292,37.13,79961.19,0.01,-0.05599,0.00012,2.82933]
[1778196181329,37.14,79960.59,0.01,-0.05608,0.00012,2.83285]
[1778196182336,37.14,79955.43,0.01,-0.05671,0.00012,2.85779]
[1778196183343,37.14,79950.12,0.01,-0.05737,0.00012,2.88359]
[1778196188378,37.14,79947.51,0.01,-0.0577,0.00012,2.89658]
[1778196193413,37.14,79944.49,0.01,-0.05808,0.00012,2.91137]
[1778196196569,37.14,79944.49,0.01,-0.05808,0.00012,2.91137]
[1778196197440,37.14,79943.35,0.01,-0.05822,0.00012,2.91693]
[1778196200462,37.14,79937.75,0.01,-0.05892,0.00013,2.94433]
[1778196203177,37.14,79937.54,0.01,-0.05895,0.00013,2.94534]
[1778196203483,37.14,79937.57,0.01,-0.05894,0.00013,2.94514]
[1778196209387,37.14,79937.89,0.01,-0.05889,0.00013,2.94324]
[1778196213553,37.14,79940.82,0.01,-0.05834,0.00013,2.91895]
[1778196219457,37.14,79944.78,0.01,-0.05785,0.00012,2.89954]
[1778196225637,37.14,79945.53,0.01,-0.05776,0.00012,2.89599]
[1778196231680,37.14,79946.12,0.01,-0.05769,0.00012,2.89329]
[1778196234764,37.14,79946.48,0.01,-0.05764,0.00012,2.89159]
[1778196235105,37.14,79946.43,0.01,-0.05765,0.00012,2.89186]
[1778196240134,37.14,79946.43,0.01,-0.05765,0.00012,2.89194]
[1778196245778,37.14,79948.66,0.01,-0.05738,0.00012,2.88141]
[1778196250813,37.14,79948.86,0.01,-0.05736,0.00012,2.88066]
[1778196255848,37.14,79950.28,0.01,-0.0572,0.00012,2.87402]
[1778196257969,37.14,79950.5,0.01,-0.05717,0.00012,2.87301]
[1778196258043,37.14,79950.4,0.01,-0.05718,0.00012,2.87355]
[1778196262504,37.15,79950.04,0.01,-0.05723,0.00012,2.87546]
[1778196262897,37.15,79941.72,0.01,-0.05827,0.00013,2.91602]
[1778196267932,37.15,79940.45,0.01,-0.05843,0.00013,2.92217]
[1778196272968,37.15,79940.38,0.01,-0.05826,0.00013,2.91267]
[1778196278002,37.15,79939.44,0.01,-0.05837,0.00013,2.91724]
[1778196283038,37.14,79939.45,0.01,-0.05837,0.00013,2.91711]
[1778196288074,37.14,79938.03,0.01,-0.05855,0.00013,2.92399]
[1778196291345,37.14,79937.65,0.01,-0.05859,0.00013,2.92581]
[1778196291386,37.14,79937.66,0.01,-0.05859,0.00013,2.92574]
[1778196292948,37.14,79937.66,0.01,-0.05859,0.00013,2.92574]
[1778196293109,37.14,79937.66,0.01,-0.05859,0.00013,2.92569]
[1778196297532,37.14,79937.31,0.01,-0.05863,0.00013,2.92735]
[1778196297592,37.14,79936.39,0.01,-0.05875,0.00013,2.9318]
[1778196298952,37.14,79936.39,0.01,-0.05875,0.00013,2.93177]
[1778196299016,37.14,79936.32,0.01,-0.05876,0.00013,2.93209]
[1778196301078,37.14,79936.32,0.01,-0.05875,0.00013,2.93206]
[1778196301115,37.14,79936.31,0.01,-0.05875,0.00013,2.93207]
[1778196302608,37.14,79936.31,0.01,-0.05875,0.00013,2.93207]
[1778196303179,37.14,79936.55,0.01,-0.05872,0.00013,2.93082]
[1778196309221,37.14,79939.98,0.01,-0.05829,0.00013,2.91388]
[1778196313734,37.14,79941.93,0.01,-0.05804,0.00012,2.90433]
[1778196314451,37.14,79941.93,0.01,-0.05804,0.00012,2.90433]
[1778196318328,37.14,79942.14,0.01,-0.05802,0.00012,2.90332]
[1778196318429,37.14,79942.11,0.01,-0.05802,0.00012,2.90347]
[1778196319011,37.14,79942.11,0.01,-0.05802,0.00012,2.90347]
[1778196319294,37.14,79942.11,0.01,-0.05802,0.00012,2.90348]
[1778196319701,37.14,79942.11,0.01,-0.05802,0.00012,2.90348]
[1778196320319,37.14,79942.11,0.01,-0.05802,0.00012,2.90348]
[1778196322683,37.14,79942.01,0.01,-0.05803,0.00012,2.90398]
[1778196322754,37.14,79942.09,0.01,-0.05802,0.00012,2.90361]
[1778196324039,37.14,79942.09,0.01,-0.05802,0.00012,2.90361]
[1778196324068,37.14,79942.09,0.01,-0.05802,0.00012,2.90362]
[1778196325034,37.14,79942.09,0.01,-0.05802,0.00012,2.90362]
[1778196325136,37.14,79942.09,0.01,-0.05802,0.00012,2.90363]
[1778196330370,37.14,79942.23,0.01,-0.05801,0.00012,2.90298]
[1778196334446,37.14,79942.25,0.01,-0.05783,0.00012,2.89318]
[1778196334547,37.14,79948.39,0.01,-0.05707,0.00012,2.86342]
[1778196337051,37.14,79947.58,0.01,-0.05717,0.00012,2.86739]
[1778196337419,37.14,79947.73,0.01,-0.05715,0.00012,2.86671]
[1778196338690,37.14,79946.83,0.01,-0.05727,0.00012,2.87114]
[1778196339599,37.14,79946.83,0.01,-0.05727,0.00012,2.87114]
[1778196339433,37.14,79946.77,0.01,-0.05728,0.00012,2.8715]
[1778196340191,37.14,79946.77,0.01,-0.05728,0.00012,2.8715]
[1778196342457,37.14,79947.95,0.01,-0.05713,0.00012,2.86585]
[1778196342547,37.14,79947.78,0.01,-0.05716,0.00012,2.86679]
[1778196345324,37.14,79947.62,0.01,-0.05718,0.00012,2.86767]
[1778196345475,37.15,79946.99,0.01,-0.05726,0.00012,2.87079]
[1778196347705,37.15,79947.01,0.01,-0.05726,0.00012,2.87082]
[1778196348497,37.15,79947.15,0.01,-0.05724,0.00012,2.8702]
[1778196355545,37.15,79947.11,0.01,-0.05726,0.00012,2.8708]
[1778196361588,37.15,79946.44,0.01,-0.05735,0.00012,2.87439]
[1778196367630,37.15,79947.08,0.01,-0.05728,0.00012,2.87161]
[1778196372473,37.15,79946.95,0.01,-0.0573,0.00012,2.87247]
[1778196372574,37.15,79946.84,0.01,-0.05732,0.00012,2.87306]
[1778196378271,37.15,79946.97,0.01,-0.0573,0.00012,2.8726]
[1778196382080,37.16,79952.67,0.01,-0.05661,0.00012,2.84545]
[1778196387770,37.16,79956.53,0.01,-0.05615,0.00012,2.82733]
[1778196391675,37.16,79957.24,0.02,-0.05607,0.00012,2.82426]
[1778196400861,37.17,79958.15,0.02,-0.05583,0.00012,2.81179]
[1778196403243,37.17,79958.13,0.02,-0.05583,0.00012,2.81203]
[1778196403289,37.17,79958.13,0.02,-0.05583,0.00012,2.81203]
[1778196403379,37.17,79958.29,0.02,-0.05582,0.00012,2.81141]
[1778196403916,37.17,79958.29,0.02,-0.05582,0.00012,2.81141]
[1778196403974,37.17,79958.72,0.02,-0.05577,0.00012,2.8095]
[1778196409923,37.18,79959.45,0.02,-0.0557,0.00012,2.80692]
[1778196412902,37.18,79959.34,0.02,-0.05572,0.00012,2.80775]
[1778196412944,37.18,79958.18,0.02,-0.05587,0.00012,2.81345]
[1778196414884,37.18,79958.18,0.02,-0.05587,0.00012,2.81345]
[1778196414958,37.18,79959.01,0.02,-0.05578,0.00012,2.80978]
[1778196419994,37.18,79959.32,0.02,-0.05576,0.00012,2.80904]
[1778196425029,37.19,79959.19,0.02,-0.05579,0.00012,2.81041]
[1778196428597,37.19,79959.19,0.02,-0.05579,0.00012,2.81041]
[1778196428699,37.19,79959.88,0.02,-0.05572,0.00012,2.80756]
[1778196430015,37.19,79959.88,0.02,-0.05572,0.00012,2.80771]
[1778196430117,37.19,79959.64,0.02,-0.05576,0.00012,2.809]
[1778196433290,37.19,79959.64,0.02,-0.05576,0.00012,2.80915]
[1778196433347,37.19,79960.81,0.02,-0.05563,0.00012,2.80386]
[1778196438600,37.2,79960.77,0.02,-0.05565,0.00012,2.80467]
[1778196438698,37.2,79961.04,0.02,-0.05562,0.00012,2.80354]
[1778196438739,37.2,79961.04,0.02,-0.05562,0.00012,2.80354]
[1778196444162,37.2,79961.15,0.02,-0.05563,0.00012,2.80396]
[1778196448236,37.21,79970.48,0.02,-0.05453,0.00012,2.76035]
[1778196450846,37.21,79971.73,0.02,-0.05439,0.00012,2.75481]
[1778196452523,37.21,79972.01,0.02,-0.05436,0.00012,2.75371]
[1778196453916,37.21,79971.79,0.02,-0.05423,0.00012,2.74568]
[1778196455506,37.21,79971.44,0.02,-0.05427,0.00012,2.74758]
[1778196457035,37.22,79971.02,0.02,-0.05434,0.00012,2.75005]
[1778196459375,37.22,79970.79,0.02,-0.05437,0.00012,2.75138]
[1778196460020,37.22,79970.37,0.02,-0.05443,0.00012,2.75384]
[1778196466535,37.23,79970.38,0.02,-0.05446,0.00012,2.75497]
[1778196470867,37.23,79969.56,0.02,-0.0546,0.00012,2.76045]
[1778196472661,37.23,79965.73,0.02,-0.05506,0.00012,2.77858]
[1778196473375,37.24,79966.84,0.02,-0.05493,0.00012,2.77376]
[1778196475383,37.24,79977.88,0.02,-0.05364,0.00012,2.72217]
[1778196477397,37.24,79990.94,0.02,-0.05213,0.00011,2.66187]
[1778196482432,37.25,79992.6,0.02,-0.05198,0.00011,2.65593]
[1778196487466,37.26,79990.31,0.02,-0.05229,0.00011,2.66838]
[1778196492506,37.27,79990.19,0.02,-0.05235,0.00011,2.67075]
[1778196497537,37.28,79986.55,0.02,-0.05282,0.00012,2.68979]
[1778196498544,37.28,79980.05,0.02,-0.05358,0.00012,2.72007]
[1778196502572,37.29,79975.1,0.02,-0.05419,0.00012,2.7445]
[1778196507609,37.29,79974.2,0.02,-0.05433,0.00012,2.74995]
[1778196512642,37.3,79972.94,0.02,-0.05434,0.00012,2.74748]
[1778196517677,37.31,79971.96,0.02,-0.05448,0.00012,2.75326]
[1778196518878,37.31,79971.18,0.02,-0.05458,0.00012,2.75715]
[1778196521703,37.31,79965.39,0.02,-0.05528,0.00012,2.78498]
[1778196526740,37.32,79962.19,0.02,-0.0557,0.00012,2.80125]
[1778196531776,37.32,79961.23,0.02,-0.05583,0.00012,2.80655]
[1778196538823,37.33,79960.35,0.02,-0.05596,0.00012,2.81173]
[1778196542853,37.33,79952.76,0.02,-0.0569,0.00012,2.84859]
[1778196547888,37.33,79951.95,0.02,-0.05701,0.00012,2.8529]
[1778196558964,37.33,79951.78,0.02,-0.05705,0.00012,2.85446]
[1778196565013,37.34,79952.27,0.02,-0.057,0.00012,2.85245]
[1778196567204,37.34,79952.05,0.02,-0.05703,0.00012,2.85357]
[1778196573062,37.34,79952.29,0.02,-0.05684,0.00012,2.84318]
[1778196578097,37.34,79952.39,0.02,-0.05683,0.00012,2.8431]
[1778196583132,37.34,79952.19,0.02,-0.05687,0.00012,2.84446]
[1778196589174,37.35,79952.14,0.02,-0.05689,0.00012,2.84515]
[1778196594209,37.35,79952.13,0.02,-0.0569,0.00012,2.84558]
[1778196599243,37.35,79952.28,0.02,-0.05689,0.00012,2.84524]
[1778196604279,37.35,79957.05,0.02,-0.05631,0.00012,2.82276]
[1778196610684,37.35,79959.36,0.02,-0.05604,0.00012,2.81218]
[1778196614349,37.36,79966.27,0.02,-0.05523,0.00012,2.78017]
[1778196618377,37.36,79960.36,0.02,-0.05596,0.00012,2.80894]
[1778196624419,37.37,79962.0,0.02,-0.05578,0.00012,2.80194]
[1778196629455,37.37,79960.68,0.02,-0.05596,0.00012,2.8089]
[1778196634488,37.37,79959.85,0.02,-0.0559,0.00012,2.80383]
[1778196640530,37.38,79961.17,0.02,-0.05576,0.00012,2.79839]
[1778196645566,37.38,79961.1,0.02,-0.05579,0.00012,2.79943]
[1778196651613,37.39,79960.84,0.02,-0.05584,0.00012,2.80153]
[1778196656657,37.39,79961.54,0.02,-0.05578,0.00012,2.79891]
[1778196661682,37.39,79961.84,0.02,-0.05576,0.00012,2.79819]
[1778196666009,37.39,79961.69,0.02,-0.05578,0.00012,2.79905]
[1778196669663,37.4,79961.85,0.02,-0.05578,0.00012,2.79901]
[1778196675780,37.4,79961.97,0.02,-0.05579,0.00012,2.79958]
[1778196682714,37.41,79961.99,0.02,-0.05582,0.00012,2.80047]
[1778196687865,37.41,79959.91,0.02,-0.05609,0.00012,2.81106]
[1778196692900,37.42,79959.2,0.02,-0.05601,0.00012,2.80539]
[1778196698942,37.42,79959.18,0.02,-0.05603,0.00012,2.80626]
[1778196704002,37.42,79958.75,0.02,-0.0561,0.00012,2.80882]
[1778196705991,37.43,79944.87,0.02,-0.05782,0.00012,2.87575]
[1778196711025,37.43,79942.15,0.02,-0.05816,0.00012,2.88916]
[1778196716062,37.43,79942.49,0.02,-0.05812,0.00012,2.8875]
[1778196719082,37.43,79936.6,0.02,-0.05886,0.00013,2.91609]
[1778196724116,37.43,79936.57,0.02,-0.05886,0.00013,2.91608]
[1778196729154,37.42,79935.35,0.02,-0.059,0.00013,2.92174]
[1778196733065,37.42,79922.65,0.02,-0.06062,0.00013,2.98388]
[1778196737210,37.42,79928.27,0.02,-0.05988,0.00013,2.95559]
[1778196743252,37.42,79930.83,0.02,-0.05954,0.00013,2.94243]
[1778196748289,37.41,79931.44,0.02,-0.05945,0.00013,2.93902]
[1778196749250,37.41,79931.44,0.02,-0.05945,0.00013,2.93902]
[1778196749989,37.41,79931.44,0.02,-0.05945,0.00013,2.93902]
[1778196750089,37.41,79931.59,0.02,-0.05943,0.00013,2.93821]
[1778196750854,37.41,79931.59,0.02,-0.05943,0.00013,2.93821]
[1778196750909,37.41,79931.81,0.02,-0.0594,0.00013,2.93705]
[1778196756924,37.41,79931.76,0.02,-0.05922,0.00013,2.92708]
[1778196762387,37.41,79929.14,0.02,-0.05954,0.00013,2.93936]
[1778196763837,37.41,79929.14,0.02,-0.05954,0.00013,2.93936]
[1778196763939,37.41,79929.28,0.02,-0.05952,0.00013,2.93859]
[1778196765989,37.41,79929.3,0.02,-0.05951,0.00013,2.93841]
[1778196766045,37.41,79930.53,0.02,-0.05936,0.00013,2.93231]
[1778196768711,37.41,79931.51,0.02,-0.05923,0.00013,2.92736]
[1778196768777,37.41,79931.47,0.02,-0.05923,0.00013,2.92749]
[1778196770248,37.41,79931.47,0.02,-0.05923,0.00013,2.92749]
[1778196770307,37.41,79932.05,0.02,-0.05915,0.00013,2.92453]
[1778196775478,37.4,79932.73,0.02,-0.05906,0.00013,2.9209]
[1778196780678,37.4,79934.0,0.02,-0.05889,0.00013,2.91449]
[1778196780720,37.4,79936.74,0.02,-0.05855,0.00013,2.90111]
[1778196782526,37.4,79941.68,0.02,-0.05792,0.00012,2.87707]
[1778196784541,37.4,79946.63,0.02,-0.05731,0.00012,2.8532]
[1778196793490,37.4,79946.95,0.02,-0.05728,0.00012,2.85215]
[1778196799645,37.41,79946.94,0.02,-0.05729,0.00012,2.85253]
[1778196804680,37.41,79946.97,0.02,-0.0573,0.00012,2.85266]
[1778196809716,37.41,79946.6,0.02,-0.05735,0.00012,2.85472]
[1778196817772,37.41,79946.5,0.02,-0.0572,0.00012,2.8459]
[1778196818610,37.41,79946.5,0.02,-0.0572,0.00012,2.8459]
[1778196818692,37.41,79946.55,0.02,-0.05719,0.00012,2.84572]
[1778196822393,37.41,79946.4,0.02,-0.05722,0.00012,2.8467]
[1778196822806,37.41,79938.57,0.02,-0.05819,0.00013,2.88448]
[1778196827842,37.41,79932.0,0.02,-0.05902,0.00013,2.9165]
[1778196832877,37.41,79929.65,0.02,-0.05931,0.00013,2.92777]
[1778196836329,37.41,79928.5,0.02,-0.05946,0.00013,2.93329]
[1778196836905,37.41,79928.37,0.02,-0.05947,0.00013,2.93379]
[1778196842951,37.41,79929.93,0.02,-0.05926,0.00013,2.92574]
[1778196847987,37.41,79929.85,0.02,-0.05926,0.00013,2.92583]
[1778196852368,37.41,79929.84,0.02,-0.05926,0.00013,2.92563]
[1778196853022,37.41,79929.79,0.02,-0.05926,0.00013,2.92581]
[1778196858058,37.4,79927.54,0.02,-0.05954,0.00013,2.93651]
[1778196863094,37.4,79926.84,0.02,-0.05962,0.00013,2.93955]
[1778196864448,37.4,79926.68,0.02,-0.05964,0.00013,2.94025]
[1778196865197,37.4,79926.68,0.02,-0.05964,0.00013,2.94025]
[1778196864453,37.4,79926.63,0.02,-0.05964,0.00013,2.94042]
[1778196868964,37.4,79926.41,0.02,-0.05967,0.00013,2.94125]
[1778196869734,37.4,79926.55,0.02,-0.05965,0.00013,2.94048]
[1778196872502,37.4,79926.5,0.02,-0.05947,0.00013,2.93065]
[1778196874012,37.4,79926.44,0.02,-0.05947,0.00013,2.93077]
[1778196876365,37.4,79926.34,0.02,-0.05948,0.00013,2.93119]
[1778196877192,37.4,79926.18,0.02,-0.0595,0.00013,2.93177]
[1778196877347,37.4,79926.18,0.02,-0.0595,0.00013,2.93177]
[1778196878199,37.4,79926.2,0.02,-0.05949,0.00013,2.9316]
[1778196884120,37.39,79926.84,0.02,-0.0594,0.00013,2.92804]
[1778196889276,37.39,79925.52,0.02,-0.05956,0.00013,2.93416]
[1778196899623,37.39,79925.69,0.02,-0.05953,0.00013,2.93296]
[1778196904381,37.39,79920.85,0.02,-0.06013,0.00013,2.95593]
[1778196911430,37.38,79922.44,0.02,-0.0599,0.00013,2.94738]
[1778196917751,37.38,79922.45,0.02,-0.05989,0.00013,2.94695]
[1778196919083,37.38,79922.12,0.02,-0.05993,0.00013,2.94839]
[1778196919123,37.38,79922.19,0.02,-0.05992,0.00013,2.94795]
[1778196924523,37.38,79922.39,0.02,-0.05988,0.00013,2.9464]
[1778196930564,37.37,79922.49,0.02,-0.05985,0.00013,2.94536]
[1778196936606,37.37,79921.3,0.02,-0.05981,0.00013,2.94076]
[1778196941641,37.37,79918.21,0.02,-0.06019,0.00013,2.95549]
[1778196947683,37.36,79916.95,0.02,-0.06034,0.00013,2.96105]
[1778196949668,37.36,79916.96,0.02,-0.06034,0.00013,2.96088]
[1778196949760,37.36,79917.36,0.02,-0.06028,0.00013,2.95879]
[1778196958068,37.36,79920.26,0.02,-0.05989,0.00013,2.94397]
[1778196958169,37.36,79920.17,0.02,-0.0599,0.00013,2.94414]
[1778196963794,37.36,79919.56,0.02,-0.05996,0.00013,2.94661]
[1778196968830,37.35,79919.18,0.02,-0.06,0.00013,2.94801]
[1778196973869,37.35,79919.02,0.02,-0.06001,0.00013,2.94832]
[1778196977352,37.35,79919.03,0.02,-0.06,0.00013,2.94818]
[1778196977896,37.35,79919.03,0.02,-0.06,0.00013,2.94789]
[1778196980917,37.35,79925.26,0.02,-0.05919,0.00013,2.91695]
[1778196982931,37.35,79930.98,0.02,-0.05846,0.00013,2.88896]
[1778196986960,37.35,79937.32,0.02,-0.05766,0.00012,2.85816]
[1778196991995,37.35,79938.46,0.02,-0.05735,0.00012,2.84303]
[1778196997030,37.35,79939.74,0.02,-0.05719,0.00012,2.83718]
[1778197003073,37.35,79941.96,0.02,-0.05693,0.00012,2.82698]
[1778197008108,37.35,79942.66,0.02,-0.05686,0.00012,2.82406]
[1778197009044,37.35,79942.66,0.02,-0.05686,0.00012,2.82406]
[1778197014150,37.36,79945.26,0.02,-0.05655,0.00012,2.81222]
[1778197019185,37.36,79948.86,0.02,-0.05612,0.00012,2.7956]
[1778197024220,37.36,79949.6,0.02,-0.05605,0.00012,2.79276]
[1778197029746,37.37,79952.73,0.02,-0.05569,0.00012,2.77848]
[1778197030263,37.37,79952.6,0.02,-0.05571,0.00012,2.77944]
[1778197035297,37.37,79955.62,0.02,-0.05537,0.00012,2.76597]
[1778197039327,37.38,79963.92,0.02,-0.05439,0.00012,2.72757]
[1778197040331,37.38,79975.49,0.02,-0.05303,0.00012,2.67395]
[1778197040416,37.38,79975.49,0.02,-0.05303,0.00012,2.67395]
[1778197041339,37.38,79976.5,0.02,-0.05291,0.00012,2.66927]
[1778197047382,37.39,79979.84,0.02,-0.05257,0.00012,2.65579]
[1778197052417,37.4,79980.73,0.02,-0.05234,0.00012,2.64395]
[1778197055318,37.41,79986.29,0.02,-0.05173,0.00011,2.61952]
[1778197056352,37.41,79986.29,0.02,-0.05173,0.00011,2.61952]
[1778197056444,37.41,79986.09,0.02,-0.05176,0.00011,2.62081]
[1778197060169,37.41,79986.33,0.02,-0.05175,0.00011,2.62013]
[1778197060234,37.42,79986.99,0.02,-0.0517,0.00011,2.61835]
[1778197065387,37.43,79990.25,0.02,-0.05138,0.00011,2.60555]
[1778197070447,37.44,79991.11,0.02,-0.05134,0.00011,2.60381]
[1778197071419,37.44,79991.11,0.02,-0.05134,0.00011,2.60381]
[1778197070548,37.44,79991.6,0.02,-0.05129,0.00011,2.60201]
[1778197072240,37.44,79991.6,0.02,-0.05129,0.00011,2.60201]
[1778197077591,37.46,79993.42,0.02,-0.05116,0.00011,2.59682]
[1778197079994,37.46,79993.75,0.02,-0.05114,0.00011,2.59576]
[1778197080076,37.46,79997.73,0.02,-0.0507,0.00011,2.57815]
[1778197086050,37.48,79997.82,0.02,-0.05075,0.00011,2.58009]
[1778197086116,37.48,79997.95,0.02,-0.05074,0.00011,2.57998]
[1778197087071,37.48,79997.95,0.02,-0.05074,0.00011,2.57998]
[1778197087074,37.48,79997.81,0.02,-0.05077,0.00011,2.58108]
[1778197087870,37.48,79997.81,0.02,-0.05077,0.00011,2.58108]
[1778197087906,37.49,79999.67,0.02,-0.05057,0.00011,2.57314]
[1778197089477,37.49,79999.64,0.02,-0.05059,0.00011,2.57375]
[1778197089578,37.49,79999.27,0.02,-0.05064,0.00011,2.57589]
[1778197093248,37.5,80000.44,0.02,-0.05053,0.00011,2.57156]
[1778197093330,37.5,80000.6,0.02,-0.05053,0.00011,2.57132]
[1778197094221,37.5,80000.6,0.02,-0.05053,0.00011,2.57132]
[1778197094288,37.5,80000.48,0.02,-0.05055,0.00011,2.57235]
[1778197096838,37.51,80000.46,0.02,-0.05058,0.00011,2.5734]
[1778197096923,37.51,80001.66,0.02,-0.05046,0.00011,2.56847]
[1778197101601,37.52,80001.64,0.02,-0.05049,0.00011,2.57002]
[1778197103363,37.52,80001.54,0.02,-0.05053,0.00011,2.57144]
[1778197103378,37.52,80001.22,0.02,-0.05058,0.00011,2.57337]
[1778197110518,37.54,80000.79,0.02,-0.05069,0.00011,2.57773]
[1778197117876,37.56,80000.86,0.02,-0.05062,0.00011,2.57268]
[1778197123918,37.58,80004.48,0.02,-0.05029,0.00011,2.55932]
[1778197130968,37.6,80004.11,0.02,-0.05042,0.00011,2.56444]
[1778197137010,37.61,80003.66,0.02,-0.05054,0.00011,2.56937]
[1778197143051,37.63,80001.35,0.02,-0.05087,0.00011,2.58259]
[1778197149093,37.64,80002.44,0.02,-0.05081,0.00011,2.58039]
[1778197152243,37.65,80002.54,0.02,-0.05082,0.00011,2.58086]
[1778197152343,37.65,80001.74,0.02,-0.05093,0.00011,2.58492]
[1778197152783,37.65,80001.74,0.02,-0.05093,0.00011,2.58492]
[1778197154587,37.66,80000.07,0.02,-0.05114,0.00011,2.59338]
[1778197155140,37.66,79998.17,0.02,-0.05136,0.00011,2.60244]
[1778197161177,37.67,79996.78,0.02,-0.05158,0.00011,2.61129]
[1778197166213,37.68,79995.81,0.02,-0.05174,0.00011,2.61772]
[1778197172255,37.7,79995.72,0.02,-0.05164,0.00011,2.61102]
[1778197177294,37.71,79995.95,0.02,-0.05167,0.00011,2.61196]
[1778197183337,37.72,79995.93,0.02,-0.05173,0.00011,2.61444]
[1778197188371,37.73,79996.55,0.02,-0.05171,0.00011,2.6136]
[1778197191617,37.74,79997.29,0.02,-0.05165,0.00011,2.61143]
[1778197197436,37.75,79999.65,0.02,-0.05144,0.00011,2.60311]
[1778197198655,37.75,79999.92,0.02,-0.05142,0.00011,2.6023]
[1778197204484,37.77,79999.89,0.02,-0.05149,0.00011,2.60489]
[1778197211534,37.78,79998.97,0.02,-0.05166,0.00011,2.61189]
[1778197216573,37.79,79998.64,0.02,-0.05175,0.00011,2.61543]
[1778197222936,37.8,79998.57,0.02,-0.0518,0.00011,2.61732]
[1778197228656,37.82,80002.37,0.02,-0.05145,0.00011,2.60366]
[1778197233692,37.83,79998.51,0.02,-0.05177,0.00011,2.61366]
[1778197238723,37.84,79998.21,0.02,-0.05185,0.00011,2.61695]
[1778197244764,37.86,79997.6,0.02,-0.05198,0.00011,2.62198]
[1778197249799,37.87,79997.91,0.02,-0.05199,0.00011,2.62243]
[1778197254836,37.88,79997.93,0.02,-0.05203,0.00011,2.62418]
[1778197259872,37.89,79996.45,0.02,-0.05225,0.00011,2.63274]
[1778197266793,37.9,79997.5,0.02,-0.05219,0.00011,2.63046]
[1778197271956,37.91,79999.79,0.02,-0.05197,0.00011,2.62185]
[1778197277997,37.92,79998.02,0.02,-0.05223,0.00011,2.63205]
[1778197283031,37.93,79999.83,0.02,-0.05207,0.00011,2.62558]
[1778197289075,37.94,79999.11,0.02,-0.0522,0.00011,2.63101]
[1778197296123,37.96,79998.61,0.02,-0.05215,0.00011,2.62622]
[1778197301158,37.97,79997.92,0.02,-0.05227,0.00011,2.63112]
[1778197307073,37.98,79997.55,0.02,-0.05237,0.00011,2.63488]
[1778197314249,37.99,79997.54,0.02,-0.05243,0.00011,2.63731]
[1778197321300,38.01,79997.36,0.02,-0.05251,0.00011,2.64047]
[1778197327340,38.02,79997.4,0.02,-0.05255,0.00011,2.64226]
[1778197332379,38.03,79997.73,0.02,-0.05256,0.00011,2.64239]
[1778197338421,38.04,79998.31,0.02,-0.05254,0.00011,2.6417]
[1778197343455,38.04,79999.46,0.02,-0.05245,0.00011,2.63809]
[1778197348490,38.05,80000.33,0.02,-0.05239,0.00011,2.63578]
[1778197355539,38.07,80000.83,0.02,-0.05222,0.00011,2.62632]
[1778197361582,38.08,80000.11,0.02,-0.05235,0.00011,2.63165]
[1778197365610,38.09,80004.89,0.02,-0.05184,0.00011,2.61142]
[1778197372236,38.09,80008.36,0.02,-0.05148,0.00011,2.59726]
[1778197377694,38.11,80006.96,0.02,-0.05172,0.00011,2.60663]
[1778197382728,38.12,80008.21,0.02,-0.05163,0.00011,2.60288]
[1778197387764,38.13,80008.04,0.02,-0.05169,0.00011,2.60551]
[1778197396835,38.14,80008.61,0.02,-0.05166,0.00011,2.60444]
[1778197402885,38.16,80010.32,0.02,-0.05158,0.00011,2.60121]
[1778197405963,38.17,80010.56,0.02,-0.05156,0.00011,2.60051]
[1778197406064,38.17,80010.31,0.02,-0.05161,0.00011,2.60239]
[1778197411940,38.18,80010.63,0.02,-0.05146,0.00011,2.59369]
[1778197413512,38.18,80010.63,0.02,-0.05146,0.00011,2.59369]
[1778197413611,38.19,80002.67,0.02,-0.05237,0.00011,2.62984]
[1778197418692,38.19,79999.53,0.02,-0.05276,0.00011,2.6454]
[1778197418793,38.19,80000.57,0.02,-0.05265,0.00011,2.641]
[1778197419514,38.19,80000.57,0.02,-0.05265,0.00011,2.641]
[1778197419615,38.2,79999.84,0.02,-0.05274,0.00011,2.64461]
[1778197425032,38.21,80000.69,0.02,-0.05269,0.00011,2.64261]
[1778197431075,38.22,80002.18,0.02,-0.05257,0.00011,2.63772]
[1778197432756,38.22,80002.18,0.02,-0.05257,0.00011,2.63772]
[1778197432763,38.22,80002.68,0.02,-0.05252,0.00011,2.63578]
[1778197434807,38.22,80002.68,0.02,-0.05252,0.00011,2.63578]
[1778197434908,38.22,80002.82,0.02,-0.05253,0.00011,2.63609]
[1778197440138,38.23,80004.37,0.02,-0.05239,0.00011,2.63069]
[1778197445074,38.24,80004.62,0.02,-0.05239,0.00011,2.63086]
[1778197445173,38.24,80004.99,0.02,-0.05236,0.00011,2.62951]
[1778197450208,38.25,80005.64,0.02,-0.05233,0.00011,2.62821]
[1778197456075,38.26,80006.28,0.02,-0.05229,0.00011,2.62663]
[1778197461285,38.27,80006.5,0.02,-0.05232,0.00011,2.62796]
[1778197468334,38.28,80006.79,0.02,-0.05234,0.00011,2.62892]
[1778197478404,38.3,80008.98,0.02,-0.05201,0.00011,2.61285]
[1778197483439,38.31,80013.31,0.02,-0.05156,0.00011,2.59521]
[1778197487244,38.32,80015.17,0.02,-0.05138,0.00011,2.588]
[1778197487467,38.32,80016.81,0.02,-0.0512,0.00011,2.58107]
[1778197492767,38.33,80016.7,0.02,-0.05125,0.00011,2.58309]
[1778197496479,38.34,80017.46,0.02,-0.05121,0.00011,2.58126]
[1778197496850,38.34,80017.18,0.02,-0.05125,0.00011,2.5829]
[1778197502572,38.35,80015.27,0.02,-0.05152,0.00011,2.59373]
[1778197504970,38.36,80015.22,0.02,-0.05155,0.00011,2.5947]
[1778197505062,38.36,80015.59,0.02,-0.05151,0.00011,2.59343]
[1778197512666,38.37,80015.59,0.02,-0.05154,0.00011,2.59454]
[1778197513641,38.37,80015.26,0.02,-0.05162,0.00011,2.59748]
[1778197513724,38.38,80016.76,0.02,-0.05146,0.00011,2.59116]
[1778197519188,38.39,80015.76,0.02,-0.05161,0.00011,2.59745]
[1778197519855,38.39,80015.76,0.02,-0.05161,0.00011,2.59745]
[1778197519696,38.39,80015.65,0.02,-0.05164,0.00011,2.59831]
[1778197520702,38.39,80016.2,0.02,-0.05158,0.00011,2.59625]
[1778197521367,38.39,80016.2,0.02,-0.05158,0.00011,2.59625]
[1778197521709,38.39,80016.62,0.02,-0.05155,0.00011,2.59476]
[1778197524691,38.39,80016.96,0.02,-0.05152,0.00011,2.59361]
[1778197524720,38.4,80017.44,0.02,-0.05148,0.00011,2.5922]
[1778197525358,38.4,80017.44,0.02,-0.05148,0.00011,2.5922]
[1778197525737,38.4,80017.44,0.02,-0.05149,0.00011,2.59257]
[1778197527013,38.4,80017.44,0.02,-0.05149,0.00011,2.59257]
[1778197527032,38.4,80018.31,0.02,-0.05141,0.00011,2.58943]
[1778197532786,38.41,80020.95,0.02,-0.05099,0.00011,2.57004]
[1778197538739,38.42,80023.18,0.02,-0.05077,0.00011,2.56134]
[1778197543863,38.44,80025.64,0.02,-0.05058,0.00011,2.5538]
[1778197548898,38.45,80026.87,0.02,-0.0505,0.00011,2.5505]
[1778197554941,38.46,80028.6,0.02,-0.05036,0.00011,2.54484]
[1778197561989,38.47,80028.03,0.02,-0.05043,0.00011,2.54773]
[1778197568912,38.48,80028.48,0.02,-0.05045,0.00011,2.54836]
[1778197576042,38.48,80028.48,0.02,-0.05045,0.00011,2.54836]
[1778197576087,38.5,80029.42,0.02,-0.05043,0.00011,2.54769]
[1778197579023,38.5,80029.7,0.02,-0.05042,0.00011,2.54732]
[1778197579031,38.51,80030.53,0.02,-0.05034,0.00011,2.54411]
[1778197583847,38.51,80030.65,0.02,-0.05036,0.00011,2.54488]
[1778197583853,38.51,80030.65,0.02,-0.05036,0.00011,2.54488]
[1778197583879,38.52,80033.41,0.02,-0.05007,0.00011,2.53322]
[1778197589229,38.52,80032.13,0.02,-0.05021,0.00011,2.53918]
[1778197594264,38.52,80030.21,0.02,-0.05025,0.00011,2.53805]
[1778197599299,38.5,80029.2,0.02,-0.0503,0.00011,2.5399]
[1778197600306,38.5,80023.62,0.02,-0.0509,0.00011,2.56381]
[1778197603011,38.5,80020.52,0.02,-0.05123,0.00011,2.57688]
[1778197603094,38.49,80020.09,0.02,-0.05124,0.00011,2.5774]
[1778197604645,38.49,80020.09,0.02,-0.05124,0.00011,2.5774]
[1778197604652,38.49,80019.67,0.02,-0.05128,0.00011,2.57903]
[1778197610377,38.48,80017.08,0.02,-0.05153,0.00011,2.58905]
[1778197611319,38.48,80017.08,0.02,-0.05153,0.00011,2.58905]
[1778197611384,38.48,80016.32,0.02,-0.05161,0.00011,2.59218]
[1778197614575,38.47,80016.3,0.02,-0.0516,0.00011,2.59176]
[1778197614912,38.47,80016.06,0.02,-0.05162,0.00011,2.59257]
[1778197621454,38.45,80014.53,0.02,-0.0517,0.00011,2.59573]
[1778197626489,38.45,80014.04,0.02,-0.05173,0.00011,2.59662]
[1778197631525,38.43,80015.59,0.02,-0.05146,0.00011,2.58609]
[1778197637576,38.4,80015.27,0.02,-0.05139,0.00011,2.58324]
[1778197644616,38.37,80014.52,0.02,-0.05135,0.00011,2.58168]
[1778197650657,38.35,80012.4,0.02,-0.05149,0.00011,2.58693]
[1778197658713,38.32,80012.11,0.02,-0.0512,0.00011,2.57308]
[1778197663748,38.3,80013.21,0.02,-0.051,0.00011,2.56478]
[1778197665762,38.29,80019.13,0.02,-0.0503,0.00011,2.53723]
[1778197672811,38.27,80017.67,0.02,-0.05036,0.00011,2.53927]
[1778197678852,38.25,80015.7,0.02,-0.05048,0.00011,2.54422]
[1778197683888,38.23,80015.48,0.02,-0.05043,0.00011,2.54207]
[1778197688923,38.21,80014.69,0.02,-0.05044,0.00011,2.54243]
[1778197694965,38.19,80015.28,0.02,-0.05028,0.00011,2.53608]
[1778197696979,38.18,80026.71,0.02,-0.04899,0.00011,2.48462]
[1778197702014,38.17,80029.85,0.02,-0.04859,0.00011,2.46823]
[1778197709064,38.15,80032.2,0.02,-0.04825,0.00011,2.45451]
[1778197714098,38.13,80034.28,0.02,-0.0478,0.00011,2.43377]
[1778197720140,38.12,80037.75,0.02,-0.04737,0.00011,2.41615]
[1778197725400,38.11,80039.61,0.02,-0.04712,0.00011,2.40606]
[1778197732225,38.09,80041.0,0.02,-0.04689,0.00011,2.3969]
[1778197735245,38.08,80030.74,0.02,-0.04795,0.00011,2.43991]
[1778197740280,38.07,80029.63,0.02,-0.04802,0.00011,2.44248]
[1778197747329,38.05,80030.72,0.02,-0.04782,0.00011,2.43459]
[1778197752367,38.04,80036.83,0.02,-0.04712,0.00011,2.40605]
[1778197757470,38.03,80038.36,0.02,-0.04692,0.00011,2.39788]
[1778197759714,38.03,80038.68,0.02,-0.04687,0.00011,2.39574]
[1778197759816,38.03,80038.65,0.02,-0.04688,0.00011,2.39611]
[1778197762410,38.09,80041.14,0.02,-0.04687,0.00011,2.39612]
[1778197766609,38.32,80041.22,0.02,-0.04788,0.00011,2.43744]
[1778197766673,38.38,80042.02,0.02,-0.04805,0.00011,2.44441]
[1778197767416,38.38,80042.02,0.02,-0.04805,0.00011,2.44441]
[1778197768051,38.38,80042.02,0.02,-0.04805,0.00011,2.44441]
[1778197770738,38.56,80042.09,0.02,-0.04882,0.00011,2.47529]
[1778197770745,38.62,80042.27,0.02,-0.04905,0.00011,2.4849]
[1778197776537,38.97,80042.27,0.02,-0.05039,0.00011,2.53643]
[1778197778367,39.03,80042.66,0.02,-0.05059,0.00011,2.54427]
[1778197778480,39.03,80042.66,0.02,-0.05059,0.00011,2.54427]
[1778197778553,39.08,80042.28,0.02,-0.05087,0.00011,2.55528]
[1778197780565,39.14,80047.84,0.02,-0.0505,0.00011,2.54071]
[1778197782382,39.14,80048.58,0.02,-0.05043,0.00011,2.53788]
[1778197782465,39.14,80048.4,0.02,-0.05045,0.00011,2.53902]
[1778197787616,39.15,80049.15,0.02,-0.05042,0.00011,2.53773]
[1778197790332,39.16,80049.35,0.02,-0.05042,0.00011,2.53766]
[1778197790429,39.16,80049.38,0.02,-0.05043,0.00011,2.53792]
[1778197795673,39.17,80049.38,0.02,-0.05048,0.00011,2.53988]
[1778197801715,39.18,80048.24,0.02,-0.05066,0.00011,2.54713]
[1778197802517,39.18,80048.24,0.02,-0.05066,0.00011,2.54713]
[1778197803230,39.18,80048.24,0.02,-0.05066,0.00011,2.54713]
[1778197802722,39.18,80047.76,0.02,-0.05072,0.00011,2.54957]
[1778197804021,39.18,80047.76,0.02,-0.05072,0.00011,2.54957]
[1778197805435,39.19,80044.36,0.02,-0.05111,0.00011,2.56506]
[1778197805744,39.19,80043.46,0.02,-0.05122,0.00011,2.56935]
[1778197807945,39.19,80045.77,0.02,-0.05097,0.00011,2.55966]
[1778197807951,39.19,80044.94,0.02,-0.05107,0.00011,2.56361]
[1778197809437,39.2,80044.94,0.02,-0.05108,0.00011,2.56395]
[1778197809738,39.2,80044.94,0.02,-0.05108,0.00011,2.56395]
[1778197809756,39.2,80044.36,0.02,-0.05115,0.00011,2.56682]
[1778197811738,39.2,80044.06,0.02,-0.05119,0.00011,2.56848]
[1778197814709,39.21,80043.44,0.02,-0.05129,0.00011,2.57221]
[1778197820678,39.21,80043.25,0.02,-0.05131,0.00011,2.57307]
[1778197825886,39.2,80042.66,0.02,-0.05136,0.00011,2.57499]
[1778197827015,39.2,80042.66,0.02,-0.05136,0.00011,2.57499]
[1778197828360,39.2,80044.46,0.02,-0.05115,0.00011,2.5669]
[1778197828694,39.2,80044.46,0.02,-0.05115,0.00011,2.5669]
[1778197834162,39.2,80042.34,0.02,-0.05121,0.00011,2.56638]
[1778197840820,39.21,80045.02,0.02,-0.05095,0.00011,2.55614]
[1778197842065,39.21,80045.02,0.02,-0.05095,0.00011,2.55614]
[1778197845573,39.21,80046.06,0.02,-0.05083,0.00011,2.55122]
[1778197846108,39.21,80046.06,0.02,-0.05083,0.00011,2.55122]
[1778197846199,39.21,80059.15,0.02,-0.04941,0.00011,2.49482]
[1778197847557,39.21,80059.15,0.02,-0.04941,0.00011,2.49473]
[1778197848729,39.21,80059.5,0.02,-0.04938,0.00011,2.4936]
[1778197849048,39.21,80058.11,0.02,-0.04954,0.00011,2.49999]
[1778197854083,39.22,80064.03,0.02,-0.04897,0.00011,2.477]
[1778197857104,39.23,80070.12,0.02,-0.04836,0.0001,2.45259]
[1778197858690,39.23,80070.95,0.02,-0.04828,0.0001,2.44958]
[1778197859329,39.24,80070.83,0.02,-0.04831,0.0001,2.45057]
[1778197865163,39.26,80070.42,0.02,-0.04843,0.0001,2.45544]
[1778197867046,39.26,80070.17,0.02,-0.04847,0.0001,2.45702]
[1778197867841,39.26,80071.93,0.02,-0.0483,0.0001,2.45011]
[1778197868183,39.26,80071.04,0.02,-0.0484,0.0001,2.45438]
[1778197868530,39.26,80071.04,0.02,-0.0484,0.0001,2.45438]
[1778197872097,39.27,80075.09,0.02,-0.04798,0.0001,2.4375]
[1778197872211,39.27,80074.65,0.02,-0.04803,0.0001,2.43941]
[1778197877247,39.27,80074.32,0.02,-0.04807,0.0001,2.44119]
[1778197882281,39.27,80074.12,0.02,-0.0481,0.0001,2.44242]
[1778197889330,39.27,80074.52,0.02,-0.04808,0.0001,2.44128]
[1778197894120,39.28,80071.21,0.02,-0.04826,0.0001,2.44615]
[1778197899701,39.28,80068.74,0.02,-0.04853,0.00011,2.45694]
[1778197899856,39.28,80068.74,0.02,-0.04853,0.00011,2.45694]
[1778197899950,39.28,80066.89,0.02,-0.04872,0.00011,2.46481]
[1778197901240,39.28,80054.01,0.02,-0.0501,0.00011,2.51976]
[1778197902282,39.28,80054.01,0.02,-0.0501,0.00011,2.51976]
[1778197902322,39.28,80050.14,0.02,-0.05052,0.00011,2.53645]
[1778197903314,39.28,80050.14,0.02,-0.05052,0.00011,2.53645]
[1778197903907,39.28,80050.14,0.02,-0.05052,0.00011,2.53649]
[1778197904076,39.28,80049.71,0.02,-0.05057,0.00011,2.53829]
[1778197911311,39.29,80049.4,0.02,-0.05063,0.00011,2.54092]
[1778197916523,39.3,80051.02,0.02,-0.05051,0.00011,2.53618]
[1778197921558,39.31,80046.29,0.02,-0.05107,0.00011,2.55848]
[1778197926730,39.32,80046.55,0.02,-0.05108,0.00011,2.55874]
[1778197926800,39.32,80057.07,0.02,-0.04995,0.00011,2.51379]
[1778197933267,39.33,80056.89,0.02,-0.05002,0.00011,2.51654]
[1778197937096,39.34,80061.98,0.02,-0.04951,0.00011,2.49645]
[1778197938577,39.35,80061.35,0.02,-0.0496,0.00011,2.50001]
[1778197943716,39.34,80061.27,0.02,-0.04961,0.00011,2.50022]
[1778197946047,39.34,80060.53,0.02,-0.04969,0.00011,2.50336]
[1778197952075,39.35,80060.74,0.02,-0.0497,0.00011,2.50413]
[1778197958228,39.36,80057.58,0.02,-0.04989,0.00011,2.5089]
[1778197959027,39.36,80056.38,0.02,-0.05002,0.00011,2.514]
[1778197959108,39.36,80054.48,0.02,-0.05022,0.00011,2.52211]
[1778197964862,39.36,80055.11,0.02,-0.05015,0.00011,2.51909]
[1778197965966,39.36,80055.11,0.02,-0.05015,0.00011,2.51909]
[1778197966435,39.36,80051.92,0.02,-0.05049,0.00011,2.53272]
[1778197966876,39.36,80051.92,0.02,-0.0505,0.00011,2.53311]
[1778197968923,39.36,80051.66,0.02,-0.05054,0.00011,2.53463]
[1778197968992,39.36,80049.99,0.02,-0.05073,0.00011,2.54222]
[1778197972167,39.37,80049.85,0.02,-0.05076,0.00011,2.54358]
[1778197972221,39.37,80047.54,0.02,-0.05102,0.00011,2.55391]
[1778197974671,39.37,80048.12,0.02,-0.05098,0.00011,2.55213]
[1778197974936,39.38,80047.75,0.02,-0.05103,0.00011,2.55409]
[1778197975940,39.38,80038.2,0.02,-0.05209,0.00011,2.59591]
[1778197976641,39.38,80038.2,0.02,-0.05209,0.00011,2.59591]
[1778197977017,39.38,80038.2,0.02,-0.05209,0.00011,2.59591]
[1778197977092,39.38,80035.41,0.02,-0.05241,0.00011,2.60846]
[1778197982989,39.39,80037.67,0.02,-0.0522,0.00011,2.60025]
[1778197986080,39.39,80038.89,0.02,-0.05208,0.00011,2.59546]
[1778197986169,39.39,80038.95,0.02,-0.05208,0.00011,2.59546]
[1778197991876,39.4,80039.99,0.02,-0.052,0.00011,2.59261]
[1778197997093,39.41,80041.05,0.02,-0.05191,0.00011,2.58912]
[1778197997192,39.41,80043.55,0.02,-0.05165,0.00011,2.57853]
[1778198004136,39.42,80045.62,0.02,-0.05147,0.00011,2.57168]
[1778198009171,39.43,80045.37,0.02,-0.05154,0.00011,2.57433]
[1778198014206,39.44,80043.4,0.02,-0.05162,0.00011,2.57478]
[1778198019243,39.45,80043.68,0.02,-0.05163,0.00011,2.57511]
[1778198024276,39.46,80044.4,0.02,-0.05159,0.00011,2.57351]
[1778198029310,39.47,80043.36,0.02,-0.05174,0.00011,2.57954]
[1778198034345,39.48,80043.7,0.02,-0.05174,0.00011,2.57954]
[1778198040388,39.49,80043.92,0.02,-0.05176,0.00011,2.58037]
[1778198042401,39.49,80037.13,0.02,-0.05253,0.00011,2.61052]
[1778198046052,39.5,80033.75,0.02,-0.05293,0.00011,2.62612]
[1778198046430,39.5,80033.45,0.02,-0.05297,0.00011,2.62767]
[1778198051466,39.5,80033.88,0.02,-0.05295,0.00011,2.6269]
[1778198056501,39.51,80028.94,0.02,-0.05354,0.00011,2.64992]
[1778198062368,39.52,80024.77,0.02,-0.05403,0.00011,2.66925]
[1778198067579,39.52,80022.84,0.02,-0.05428,0.00011,2.67871]
[1778198073620,39.53,80016.94,0.02,-0.05479,0.00012,2.69585]
[1778198077062,39.53,80019.33,0.02,-0.05452,0.00011,2.68543]
[1778198077085,39.53,80018.06,0.02,-0.05467,0.00012,2.69119]
[1778198081423,39.53,80017.12,0.02,-0.05479,0.00012,2.69573]
[1778198081426,39.53,80012.98,0.02,-0.05529,0.00012,2.71488]
[1778198086711,39.54,80014.2,0.02,-0.05517,0.00012,2.71042]
[1778198092407,39.54,80015.43,0.02,-0.05504,0.00012,2.70526]
[1778198097789,39.55,80015.58,0.02,-0.05504,0.00012,2.70523]
[1778198102823,39.55,80015.32,0.02,-0.05508,0.00012,2.70684]
[1778198107859,39.55,80015.17,0.02,-0.05511,0.00012,2.70795]
[1778198112894,39.55,80015.76,0.02,-0.05505,0.00012,2.70575]
[1778198114908,39.55,80021.26,0.02,-0.05442,0.00011,2.68144]
[1778198119943,39.56,80021.75,0.02,-0.05438,0.00011,2.67988]
[1778198125984,39.56,80025.17,0.02,-0.05401,0.00011,2.66553]
[1778198131020,39.57,80025.01,0.02,-0.05386,0.00011,2.6572]
[1778198138068,39.57,80025.55,0.02,-0.05383,0.00011,2.65595]
[1778198144111,39.58,80026.08,0.02,-0.0538,0.00011,2.6546]
[1778198149146,39.58,80026.4,0.02,-0.05378,0.00011,2.65402]
[1778198154201,39.59,80025.93,0.02,-0.05386,0.00011,2.65693]
[1778198160951,39.59,80026.19,0.02,-0.05384,0.00011,2.65643]
[1778198166047,39.6,80025.59,0.02,-0.05394,0.00011,2.6602]
[1778198168079,39.6,80025.4,0.02,-0.05397,0.00011,2.6612]
[1778198168173,39.6,80025.4,0.02,-0.05397,0.00011,2.6612]
[1778198168275,39.6,80025.49,0.02,-0.05396,0.00011,2.66112]
[1778198173315,39.61,80026.68,0.02,-0.05385,0.00011,2.65664]
[1778198174643,39.61,80026.57,0.02,-0.05387,0.00011,2.65729]
[1778198175329,39.61,80026.46,0.02,-0.05388,0.00011,2.65793]
[1778198175720,39.61,80026.46,0.02,-0.05388,0.00011,2.65793]
[1778198179366,39.61,80038.08,0.02,-0.05259,0.00011,2.60762]
[1778198182382,39.62,80040.0,0.02,-0.05239,0.00011,2.59983]
[1778198184396,39.62,80039.78,0.02,-0.05243,0.00011,2.60129]
[1778198190437,39.63,80039.53,0.02,-0.05249,0.00011,2.60387]
[1778198195473,39.63,80040.2,0.02,-0.05227,0.00011,2.59249]
[1778198201517,39.64,80041.56,0.02,-0.05216,0.00011,2.58813]
[1778198206549,39.65,80041.5,0.02,-0.0522,0.00011,2.58971]
[1778198211587,39.66,80041.28,0.02,-0.05226,0.00011,2.59198]
[1778198216620,39.68,80041.58,0.02,-0.0523,0.00011,2.59362]
[1778198221655,39.7,80041.68,0.02,-0.05239,0.00011,2.59719]
[1778198227442,39.72,80038.82,0.02,-0.05281,0.00011,2.61358]
[1778198233575,39.75,80038.71,0.02,-0.05296,0.00011,2.61941]
[1778198238774,39.78,80039.1,0.02,-0.05303,0.00011,2.62223]
[1778198246860,39.8,80039.9,0.02,-0.05302,0.00011,2.62173]
[1778198247036,39.8,80039.9,0.02,-0.05302,0.00011,2.62173]
[1778198247123,39.82,80040.01,0.02,-0.05308,0.00011,2.62424]
[1778198249643,39.82,80040.01,0.02,-0.0531,0.00011,2.62499]
[1778198258792,39.86,80037.14,0.02,-0.05343,0.00011,2.63507]
[1778198262668,39.87,80037.21,0.02,-0.05344,0.00011,2.63549]
[1778198262683,39.88,80038.18,0.02,-0.05339,0.00011,2.63342]
[1778198262720,39.88,80038.18,0.02,-0.05339,0.00011,2.63342]
[1778198262943,39.88,80038.18,0.02,-0.0534,0.00011,2.63414]
[1778198267979,39.9,80040.08,0.02,-0.05328,0.00011,2.62944]
[1778198268931,39.9,80040.08,0.02,-0.05328,0.00011,2.62944]
[1778198269003,39.91,80038.94,0.02,-0.05343,0.00011,2.63512]
[1778198270047,39.91,80038.94,0.02,-0.05343,0.00011,2.63512]
[1778198270054,39.91,80039.53,0.02,-0.05338,0.00011,2.63328]
[1778198275969,39.93,80039.23,0.02,-0.05351,0.00011,2.63816]
[1778198275971,39.94,80039.01,0.02,-0.05355,0.00011,2.63983]
[1778198281731,39.95,80039.24,0.02,-0.0536,0.00011,2.64165]
[1778198287040,39.96,80038.09,0.02,-0.05376,0.00011,2.64799]
[1778198287074,39.96,80038.03,0.02,-0.05377,0.00011,2.64855]
[1778198290958,39.97,80037.91,0.02,-0.0538,0.00011,2.64953]
[1778198291481,39.97,80037.91,0.02,-0.0538,0.00011,2.64968]
[1778198297100,39.97,80037.72,0.02,-0.05383,0.00011,2.65095]
[1778198297181,39.97,80037.78,0.02,-0.05384,0.00011,2.65112]
[1778198302217,39.98,80038.5,0.02,-0.05378,0.00011,2.64868]
[1778198307252,39.98,80042.59,0.02,-0.05333,0.00011,2.63159]
[1778198312286,39.99,80040.1,0.02,-0.05346,0.00011,2.63348]
[1778198317321,39.99,80039.27,0.02,-0.05357,0.00011,2.63793]
[1778198322356,40.0,80038.99,0.02,-0.05362,0.00011,2.63994]
[1778198328398,40.0,80037.97,0.02,-0.05376,0.00011,2.64533]
[1778198334286,40.01,80038.15,0.02,-0.05376,0.00011,2.64543]
[1778198339478,40.01,80038.47,0.02,-0.05375,0.00011,2.64476]
[1778198341491,40.01,80029.13,0.02,-0.05481,0.00011,2.68597]
[1778198347535,40.02,80029.09,0.02,-0.05483,0.00011,2.68669]
[1778198354583,40.02,80030.59,0.02,-0.05468,0.00011,2.68068]
[1778198359619,40.02,80032.67,0.02,-0.05445,0.00011,2.672]
[1778198366668,40.03,80033.46,0.02,-0.05438,0.00011,2.66926]
[1778198371703,40.03,80034.49,0.02,-0.05409,0.00011,2.65544]
[1778198376738,40.03,80034.54,0.02,-0.0541,0.00011,2.65582]
[1778198381772,40.04,80036.38,0.02,-0.05391,0.00011,2.64842]
[1778198386808,40.04,80036.67,0.02,-0.0539,0.00011,2.64784]
[1778198387842,40.04,80036.91,0.02,-0.05387,0.00011,2.64693]
[1778198388822,40.04,80036.82,0.02,-0.05389,0.00011,2.64747]
[1778198394490,40.05,80035.67,0.02,-0.05403,0.00011,2.65304]
[1778198395875,40.05,80024.39,0.02,-0.05533,0.00012,2.703]
[1778198401266,40.05,80024.45,0.02,-0.05533,0.00012,2.70309]
[1778198401369,40.05,80031.48,0.02,-0.05453,0.00011,2.67214]
[1778198402395,40.05,80031.48,0.02,-0.05453,0.00011,2.67214]
[1778198402496,40.05,80037.31,0.02,-0.05387,0.00011,2.64671]
[1778198404781,40.05,80043.37,0.02,-0.05319,0.00011,2.62064]
[1778198406952,40.05,80037.69,0.02,-0.05384,0.00011,2.6457]
[1778198408972,40.05,80045.02,0.02,-0.05301,0.00011,2.6137]
[1778198412848,40.05,80032.62,0.02,-0.05438,0.00011,2.66656]
[1778198414851,40.05,80019.85,0.02,-0.05585,0.00012,2.72268]
[1778198416111,40.05,80019.85,0.02,-0.05585,0.00012,2.72268]
[1778198416126,40.05,80020.12,0.02,-0.05582,0.00012,2.72152]
[1778198422827,40.05,80023.01,0.02,-0.05548,0.00012,2.70882]
[1778198423580,40.05,80020.9,0.02,-0.05573,0.00012,2.7182]
[1778198425697,40.05,80018.61,0.02,-0.056,0.00012,2.72843]
[1778198425798,40.05,80018.12,0.02,-0.05605,0.00012,2.73063]
[1778198426483,40.05,80018.12,0.02,-0.05605,0.00012,2.73063]
[1778198426570,40.05,80017.92,0.02,-0.05608,0.00012,2.73153]
[1778198432136,40.05,80020.49,0.02,-0.05559,0.00012,2.71016]
[1778198437175,40.05,80019.1,0.02,-0.05576,0.00012,2.7165]
[1778198438044,40.05,80019.1,0.02,-0.05576,0.00012,2.7165]
[1778198438183,40.05,80018.87,0.02,-0.05579,0.00012,2.71756]
[1778198439418,40.05,80025.3,0.02,-0.05505,0.00012,2.68916]
[1778198443159,40.05,80027.45,0.02,-0.0548,0.00011,2.67984]
[1778198443260,40.05,80027.4,0.02,-0.05481,0.00011,2.68015]
[1778198447144,40.05,80027.37,0.02,-0.05482,0.00011,2.68045]
[1778198447247,40.05,80029.67,0.02,-0.05456,0.00011,2.67052]
[1778198451275,40.05,80034.93,0.02,-0.05397,0.00011,2.64787]
[1778198453285,40.06,80040.39,0.02,-0.05336,0.00011,2.6243]
[1778198458320,40.06,80037.65,0.02,-0.05369,0.00011,2.63703]
[1778198463360,40.05,80038.43,0.02,-0.05356,0.00011,2.63219]
[1778198468390,40.04,80035.16,0.02,-0.0539,0.00011,2.64496]
[1778198469813,40.04,80035.16,0.02,-0.0539,0.00011,2.64496]
[1778198475441,40.03,80035.36,0.02,-0.05382,0.00011,2.64196]
[1778198476940,40.03,80035.36,0.02,-0.05382,0.00011,2.64196]
[1778198477453,40.03,80034.88,0.02,-0.05386,0.00011,2.64343]
[1778198480567,40.02,80035.23,0.02,-0.05378,0.00011,2.64033]
[1778198480668,40.01,80032.94,0.02,-0.05399,0.00011,2.64875]
[1778198485613,39.99,80024.74,0.02,-0.05485,0.00011,2.68173]
[1778198491552,39.97,80020.07,0.02,-0.05511,0.00012,2.6887]
[1778198496588,39.94,80019.74,0.02,-0.05504,0.00012,2.68585]
[1778198502377,39.92,80019.27,0.02,-0.055,0.00012,2.68451]
[1778198502630,39.91,80019.15,0.02,-0.05495,0.00012,2.68249]
[1778198506658,39.89,80027.82,0.02,-0.05387,0.00011,2.64094]
[1778198511693,39.87,80031.14,0.02,-0.05339,0.00011,2.62259]
[1778198516728,39.84,80032.29,0.02,-0.05317,0.00011,2.61385]
[1778198521766,39.82,80032.97,0.02,-0.053,0.00011,2.60723]
[1778198523793,39.82,80032.97,0.02,-0.05298,0.00011,2.60651]
[1778198523833,39.81,80030.14,0.02,-0.05328,0.00011,2.61812]
[1778198524492,39.81,80030.14,0.02,-0.05328,0.00011,2.61812]
[1778198524786,39.81,80030.14,0.02,-0.05326,0.00011,2.6174]
[1778198529821,39.79,80031.49,0.02,-0.05301,0.00011,2.60782]
[1778198534856,39.77,80030.75,0.02,-0.05301,0.00011,2.60744]
[1778198536453,39.76,80030.97,0.02,-0.05296,0.00011,2.60577]
[1778198536870,39.76,80030.81,0.02,-0.05296,0.00011,2.60575]
[1778198539073,39.75,80030.92,0.02,-0.05291,0.00011,2.60384]
[1778198539891,39.75,80031.0,0.02,-0.05289,0.00011,2.60277]
[1778198542911,39.73,80036.7,0.02,-0.05219,0.00011,2.5759]
[1778198545915,39.72,80037.38,0.02,-0.05208,0.00011,2.57159]
[1778198546015,39.72,80031.13,0.02,-0.05277,0.00011,2.59805]
[1778198551975,39.71,80029.86,0.02,-0.05268,0.00011,2.59206]
[1778198553990,39.71,80015.52,0.02,-0.0543,0.00012,2.65449]
[1778198557011,39.7,80025.3,0.02,-0.05316,0.00011,2.61066]
[1778198562015,39.71,80026.43,0.02,-0.05307,0.00011,2.60716]
[1778198562060,39.71,80026.56,0.02,-0.05306,0.00011,2.6066]
[1778198568089,39.71,80026.17,0.02,-0.05309,0.00011,2.60802]
[1778198573516,39.72,80026.01,0.02,-0.05314,0.00011,2.6096]
[1778198580224,39.72,80026.23,0.02,-0.05314,0.00011,2.60995]
[1778198586046,39.71,80033.16,0.02,-0.05232,0.00011,2.57806]
[1778198591266,39.71,80032.02,0.02,-0.05242,0.00011,2.58207]
[1778198595855,39.7,80031.37,0.02,-0.05248,0.00011,2.58431]
[1778198596657,39.7,80027.31,0.02,-0.05293,0.00011,2.6016]
[1778198602343,39.69,80029.03,0.02,-0.0527,0.00011,2.59277]
[1778198608387,39.69,80029.51,0.02,-0.05262,0.00011,2.58944]
[1778198613420,39.68,80030.33,0.02,-0.05232,0.00011,2.57511]
[1778198618455,39.68,80031.03,0.02,-0.05222,0.00011,2.57117]
[1778198623490,39.67,80032.63,0.02,-0.05202,0.00011,2.56337]
[1778198628525,39.67,80032.66,0.02,-0.05199,0.00011,2.56243]
[1778198633561,39.66,80034.85,0.02,-0.05173,0.00011,2.55219]
[1778198638595,39.66,80034.41,0.02,-0.05176,0.00011,2.55338]
[1778198640513,39.66,80034.41,0.02,-0.05176,0.00011,2.55338]
[1778198645645,39.65,80034.35,0.02,-0.05174,0.00011,2.55264]
[1778198650680,39.64,80034.17,0.02,-0.05172,0.00011,2.55173]
[1778198653211,39.63,80035.95,0.02,-0.05149,0.00011,2.5428]
[1778198656611,39.62,80035.86,0.02,-0.05145,0.00011,2.54135]
[1778198657379,39.62,80035.83,0.02,-0.05144,0.00011,2.54087]
[1778198659022,39.62,80035.81,0.02,-0.05144,0.00011,2.54083]
[1778198659997,39.62,80035.6,0.02,-0.05146,0.00011,2.5415]
[1778198660068,39.62,80046.35,0.02,-0.05027,0.00011,2.49528]
[1778198660423,39.62,80046.35,0.02,-0.05027,0.00011,2.49528]
[1778198660853,39.62,80046.35,0.02,-0.05027,0.00011,2.49528]
[1778198662831,39.61,80048.14,0.02,-0.05007,0.00011,2.48742]
[1778198668869,39.61,80048.89,0.02,-0.04999,0.00011,2.48409]
[1778198670474,39.61,80049.61,0.02,-0.04991,0.00011,2.48091]
[1778198673574,39.61,80049.7,0.02,-0.04972,0.00011,2.47083]
[1778198676082,39.61,80049.51,0.02,-0.04974,0.00011,2.47161]
[1778198682448,39.61,80048.83,0.02,-0.04981,0.00011,2.47449]
[1778198687939,39.61,80040.55,0.02,-0.05071,0.00011,2.50962]
[1778198693569,39.61,80039.12,0.02,-0.05086,0.00011,2.51545]
[1778198699017,39.61,80039.25,0.02,-0.05083,0.00011,2.51432]
[1778198704056,39.6,80040.39,0.02,-0.0507,0.00011,2.50912]
[1778198710097,39.6,80040.87,0.02,-0.05063,0.00011,2.50655]
[1778198713118,39.6,80047.5,0.02,-0.0499,0.00011,2.47808]
[1778198717710,39.6,80045.97,0.02,-0.05007,0.00011,2.48447]
[1778198718163,39.6,80044.37,0.02,-0.05024,0.00011,2.49125]
[1778198723189,39.6,80044.65,0.02,-0.0502,0.00011,2.48986]
[1778198730244,39.6,80044.88,0.02,-0.05017,0.00011,2.4886]
[1778198733731,39.6,80044.49,0.02,-0.05004,0.00011,2.48054]
[1778198733832,39.6,80043.03,0.02,-0.05019,0.00011,2.4867]
[1778198735699,39.6,80043.13,0.02,-0.05018,0.00011,2.48627]
[1778198741316,39.59,80044.2,0.02,-0.05006,0.00011,2.48148]
[1778198744774,39.59,80043.67,0.02,-0.05012,0.00011,2.48367]
[1778198746899,39.59,80043.99,0.02,-0.05008,0.00011,2.48225]
[1778198750272,39.59,80044.75,0.02,-0.04999,0.00011,2.47893]
[1778198750362,39.59,80045.04,0.02,-0.04996,0.00011,2.47765]
[1778198752750,39.59,80045.04,0.02,-0.04996,0.00011,2.47762]
[1778198752784,39.59,80044.95,0.02,-0.04997,0.00011,2.47796]
[1778198753665,39.59,80044.95,0.02,-0.04997,0.00011,2.47796]
[1778198760106,39.59,80045.25,0.02,-0.04993,0.00011,2.47655]
[1778198760202,39.59,80045.95,0.02,-0.04986,0.00011,2.47354]
[1778198762288,39.59,80046.39,0.02,-0.04981,0.00011,2.47165]
[1778198763869,39.59,80046.89,0.02,-0.04975,0.00011,2.46951]
[1778198763886,39.59,80047.17,0.02,-0.04972,0.00011,2.46831]
[1778198769945,39.59,80049.81,0.02,-0.04944,0.00011,2.45709]
[1778198775555,39.59,80052.29,0.02,-0.04918,0.00011,2.44672]
[1778198778314,39.59,80052.72,0.02,-0.04913,0.00011,2.44496]
[1778198778397,39.59,80052.46,0.02,-0.04916,0.00011,2.44605]
[1778198783275,39.59,80053.4,0.02,-0.04906,0.00011,2.44223]
[1778198783921,39.59,80053.4,0.02,-0.04906,0.00011,2.44223]
[1778198784826,39.59,80053.59,0.02,-0.04904,0.00011,2.44147]
[1778198784840,39.59,80053.64,0.02,-0.04904,0.00011,2.44129]
[1778198788847,39.59,80053.39,0.02,-0.04907,0.00011,2.44245]
[1778198788924,39.59,80052.96,0.02,-0.04911,0.00011,2.4443]
[1778198789650,39.59,80052.96,0.02,-0.04911,0.00011,2.4443]
[1778198789747,39.59,80052.7,0.02,-0.04914,0.00011,2.44543]
[1778198792334,39.59,80052.47,0.02,-0.04899,0.00011,2.43689]
[1778198792672,39.59,80052.68,0.02,-0.04897,0.00011,2.43603]
[1778198793768,39.59,80052.68,0.02,-0.04897,0.00011,2.43603]
[1778198793800,39.59,80058.43,0.02,-0.04836,0.00011,2.41193]
[1778198799721,39.6,80058.56,0.02,-0.04836,0.00011,2.41182]
[1778198804756,39.6,80055.85,0.02,-0.04866,0.00011,2.42356]
[1778198809791,39.6,80056.37,0.02,-0.04861,0.00011,2.42169]
[1778198813865,39.6,80056.14,0.02,-0.04864,0.00011,2.42285]
[1778198813916,39.6,80057.22,0.02,-0.04852,0.00011,2.41838]
[1778198819467,39.61,80057.55,0.02,-0.0485,0.00011,2.41733]
[1778198819861,39.61,80057.44,0.02,-0.04851,0.00011,2.41787]
[1778198823277,39.61,80057.99,0.02,-0.04846,0.00011,2.41571]
[1778198823285,39.61,80057.44,0.02,-0.04852,0.00011,2.41808]
[1778198824179,39.61,80057.44,0.02,-0.04852,0.00011,2.41808]
[1778198824239,39.61,80056.47,0.02,-0.04862,0.00011,2.42222]
[1778198828149,39.61,80054.73,0.02,-0.04881,0.00011,2.42973]
[1778198828163,39.61,80053.43,0.02,-0.04895,0.00011,2.43526]
[1778198829657,39.61,80053.47,0.02,-0.04895,0.00011,2.4352]
[1778198829931,39.61,80052.89,0.02,-0.04901,0.00011,2.43764]
[1778198832303,39.61,80053.19,0.02,-0.04898,0.00011,2.43643]
[1778198832952,39.61,80053.34,0.02,-0.04897,0.00011,2.43588]
[1778198833923,39.61,80053.34,0.02,-0.04897,0.00011,2.43588]
[1778198833986,39.61,80052.73,0.02,-0.04903,0.00011,2.43849]
[1778198837800,39.61,80053.72,0.02,-0.04893,0.00011,2.43441]
[1778198837990,39.61,80053.64,0.02,-0.04894,0.00011,2.43482]
[1778198841296,39.61,80054.0,0.02,-0.0489,0.00011,2.4334]
[1778198842064,39.61,80054.0,0.02,-0.04891,0.00011,2.43349]
[1778198842867,39.61,80053.85,0.02,-0.04892,0.00011,2.43412]
[1778198843025,39.61,80053.48,0.02,-0.04896,0.00011,2.43572]
[1778198843824,39.61,80053.48,0.02,-0.04896,0.00011,2.43572]
[1778198844032,39.61,80054.32,0.02,-0.04887,0.00011,2.43223]
[1778198844678,39.61,80054.32,0.02,-0.04887,0.00011,2.43223]
[1778198845039,39.61,80054.42,0.02,-0.04887,0.00011,2.43186]
[1778198846039,39.61,80054.42,0.02,-0.04887,0.00011,2.43186]
[1778198846083,39.61,80053.71,0.02,-0.04894,0.00011,2.43488]
[1778198846841,39.61,80053.71,0.02,-0.04894,0.00011,2.43488]
[1778198847054,39.61,80053.71,0.02,-0.04894,0.00011,2.43493]
[1778198847731,39.61,80053.71,0.02,-0.04894,0.00011,2.43493]
[1778198848061,39.61,80053.16,0.02,-0.049,0.00011,2.43729]
[1778198853095,39.62,80053.29,0.02,-0.04882,0.00011,2.42738]
[1778198855977,39.62,80053.29,0.02,-0.04882,0.00011,2.42738]
[1778198856118,39.62,80053.46,0.02,-0.04881,0.00011,2.42688]
[1778198857606,39.62,80053.84,0.02,-0.04877,0.00011,2.42533]
[1778198857640,39.62,80053.48,0.02,-0.0488,0.00011,2.42685]
[1778198863166,39.62,80052.56,0.02,-0.04891,0.00011,2.43099]
[1778198868203,39.62,80053.22,0.02,-0.04885,0.00011,2.42846]
[1778198869789,39.62,80053.55,0.02,-0.04881,0.00011,2.42712]
[1778198870386,39.62,80052.1,0.02,-0.04897,0.00011,2.43326]
[1778198871223,39.62,80049.22,0.02,-0.04928,0.00011,2.4455]
[1778198878272,39.62,80048.24,0.02,-0.04939,0.00011,2.44976]
[1778198883308,39.62,80045.84,0.02,-0.04965,0.00011,2.45999]
[1778198888343,39.62,80049.55,0.02,-0.04925,0.00011,2.44435]
[1778198893378,39.62,80051.49,0.02,-0.04904,0.00011,2.43628]
[1778198893405,39.62,80051.49,0.02,-0.04904,0.00011,2.43628]
[1778198894385,39.62,80052.56,0.02,-0.04893,0.00011,2.4318]
[1778198899420,39.62,80053.02,0.02,-0.04889,0.00011,2.43007]
[1778198904456,39.63,80052.92,0.02,-0.0489,0.00011,2.43073]
[1778198909490,39.63,80052.56,0.02,-0.04895,0.00011,2.43248]
[1778198910826,39.63,80052.56,0.02,-0.04895,0.00011,2.43248]
[1778198916541,39.63,80052.82,0.02,-0.04875,0.00011,2.42217]
[1778198921550,39.63,80055.07,0.02,-0.04852,0.00011,2.41303]
[1778198923022,39.63,80055.13,0.02,-0.04851,0.00011,2.41278]
[1778198923054,39.63,80055.88,0.02,-0.04844,0.00011,2.40978]
[1778198928623,39.64,80057.02,0.02,-0.04833,0.00011,2.40551]
[1778198931483,39.64,80056.9,0.02,-0.04835,0.00011,2.40618]
[1778198933449,39.64,80056.56,0.02,-0.04839,0.00011,2.40776]
[1778198934187,39.64,80056.56,0.02,-0.04839,0.00011,2.40776]
[1778198935221,39.64,80059.04,0.02,-0.04813,0.00011,2.3975]
[1778198935230,39.64,80059.78,0.02,-0.04805,0.00011,2.3945]
[1778198940292,39.64,80060.17,0.02,-0.04802,0.00011,2.39326]
[1778198940526,39.64,80061.24,0.02,-0.04791,0.0001,2.38891]
[1778198941344,39.64,80086.41,0.02,-0.04533,0.0001,2.28595]
[1778198941854,39.64,80086.41,0.02,-0.04533,0.0001,2.28595]
[1778198942634,39.64,80086.37,0.02,-0.04534,0.0001,2.28611]
[1778198943032,39.64,80086.37,0.02,-0.04534,0.0001,2.28611]
[1778198943129,39.65,80081.43,0.02,-0.04584,0.0001,2.30652]
[1778198945475,39.65,80078.76,0.02,-0.04612,0.0001,2.31766]
[1778198945732,39.65,80078.76,0.02,-0.04612,0.0001,2.31766]
[1778198946291,39.65,80076.51,0.02,-0.04636,0.0001,2.32732]
[1778198946580,39.65,80076.51,0.02,-0.04636,0.0001,2.32732]
[1778198946758,39.65,80076.51,0.02,-0.04636,0.0001,2.32732]
[1778198951793,39.66,80077.35,0.02,-0.0463,0.0001,2.32496]
[1778198956828,39.66,80077.73,0.02,-0.04629,0.0001,2.32448]
[1778198961863,39.67,80077.11,0.02,-0.04638,0.0001,2.32808]
[1778198966898,39.68,80075.56,0.02,-0.04657,0.0001,2.33545]
[1778198972667,39.68,80074.33,0.02,-0.04671,0.0001,2.34128]
[1778198972941,39.68,80074.94,0.02,-0.04649,0.0001,2.32974]
[1778198974162,39.68,80074.94,0.02,-0.04649,0.0001,2.32974]
[1778198974263,39.68,80074.32,0.02,-0.04656,0.0001,2.33266]
[1778198982003,39.69,80075.59,0.02,-0.04647,0.0001,2.32908]
[1778198987038,39.7,80075.43,0.02,-0.04651,0.0001,2.33075]
[1778198992073,39.71,80073.71,0.02,-0.04671,0.0001,2.33877]
[1778198997108,39.71,80073.8,0.02,-0.04673,0.0001,2.33933]
[1778199002143,39.72,80072.29,0.02,-0.0469,0.0001,2.34642]
[1778199007183,39.72,80072.34,0.02,-0.04692,0.0001,2.34708]
[1778199009199,39.73,80064.17,0.02,-0.04778,0.0001,2.38111]
[1778199014229,39.73,80060.97,0.02,-0.04813,0.00011,2.39498]
[1778199019267,39.73,80062.18,0.02,-0.04801,0.0001,2.39045]
[1778199024303,39.73,80061.99,0.02,-0.04804,0.00011,2.39175]
[1778199030342,39.74,80062.08,0.02,-0.04805,0.00011,2.39196]
[1778199035377,39.74,80062.58,0.02,-0.04784,0.0001,2.38089]
[1778199040412,39.75,80065.58,0.02,-0.04754,0.0001,2.36908]
[1778199043435,39.75,80075.24,0.02,-0.04655,0.0001,2.3298]
[1778199044445,39.75,80083.71,0.02,-0.04569,0.0001,2.2955]
[1778199049477,39.76,80079.8,0.02,-0.04612,0.0001,2.31259]
[1778199054512,39.76,80081.7,0.02,-0.04595,0.0001,2.30599]
[1778199059547,39.77,80084.12,0.02,-0.04574,0.0001,2.29735]
[1778199064582,39.78,80084.76,0.02,-0.0457,0.0001,2.296]
[1778199069621,39.79,80081.13,0.02,-0.0461,0.0001,2.31196]
[1778199074663,39.79,80076.91,0.02,-0.04656,0.0001,2.33021]
[1778199079694,39.8,80077.64,0.02,-0.04651,0.0001,2.32821]
[1778199083272,39.8,80079.61,0.02,-0.04632,0.0001,2.32057]
[1778199083849,39.8,80080.76,0.02,-0.04621,0.0001,2.3163]
[1778199086882,39.8,80082.11,0.02,-0.04608,0.0001,2.31102]
[1778199091031,39.81,80081.95,0.02,-0.04612,0.0001,2.31278]
[1778199091122,39.81,80085.82,0.02,-0.04556,0.0001,2.28794]
[1778199091911,39.81,80085.82,0.02,-0.04556,0.0001,2.28794]
[1778199094896,39.82,80087.81,0.02,-0.04538,0.0001,2.28062]
[1778199096813,39.82,80094.12,0.02,-0.04477,0.0001,2.25611]
[1778199097819,39.82,80103.88,0.02,-0.04382,0.0001,2.2176]
[1778199102857,39.83,80102.95,0.02,-0.04395,0.0001,2.22305]
[1778199107891,39.85,80101.88,0.02,-0.0441,0.0001,2.22908]
[1778199112960,39.85,80102.16,0.02,-0.0441,0.0001,2.22902]
[1778199113062,39.86,80102.61,0.02,-0.04407,0.0001,2.22793]
[1778199119977,39.87,80102.02,0.02,-0.04419,0.0001,2.2327]
[1778199123126,39.88,80101.4,0.02,-0.04427,0.0001,2.23583]
[1778199123227,39.88,80082.74,0.02,-0.04615,0.0001,2.31137]
[1778199129040,39.89,80078.78,0.02,-0.04658,0.0001,2.32872]
[1778199134075,39.89,80079.73,0.02,-0.04651,0.0001,2.32581]
[1778199139110,39.9,80081.2,0.02,-0.04638,0.0001,2.32081]
[1778199144145,39.91,80080.62,0.02,-0.04647,0.0001,2.32417]
[1778199150187,39.91,80080.74,0.02,-0.04648,0.0001,2.32486]
[1778199153209,39.92,80085.14,0.02,-0.04588,0.0001,2.29839]
[1778199158243,39.92,80089.1,0.02,-0.04552,0.0001,2.28364]
[1778199162209,39.93,80089.25,0.02,-0.04551,0.0001,2.28329]
[1778199162258,39.93,80089.8,0.02,-0.04547,0.0001,2.28185]
[1778199164738,39.93,80089.79,0.02,-0.04548,0.0001,2.28241]
[1778199165292,39.94,80090.06,0.02,-0.04546,0.0001,2.28158]
[1778199168586,39.94,80090.26,0.02,-0.04546,0.0001,2.28129]
[1778199168619,39.94,80094.91,0.02,-0.045,0.0001,2.26293]
[1778199169993,39.94,80094.91,0.02,-0.045,0.0001,2.26319]
[1778199170327,39.94,80098.2,0.02,-0.04469,0.0001,2.25033]
[1778199175362,39.95,80099.21,0.02,-0.04462,0.0001,2.24786]
[1778199178386,39.96,80093.89,0.02,-0.04517,0.0001,2.27002]
[1778199182411,39.97,80088.66,0.02,-0.04573,0.0001,2.29211]
[1778199187445,39.97,80086.29,0.02,-0.04599,0.0001,2.30285]
[1778199193488,39.98,80085.91,0.02,-0.04607,0.0001,2.30571]
[1778199199531,39.99,80086.06,0.02,-0.04608,0.0001,2.3064]
[1778199201085,39.99,80086.3,0.02,-0.04606,0.0001,2.30565]
[1778199201544,39.99,80086.49,0.02,-0.04605,0.0001,2.3051]
[1778199201971,39.99,80086.49,0.02,-0.04605,0.0001,2.3051]
[1778199202550,39.99,80086.14,0.02,-0.04609,0.0001,2.30673]
[1778199207586,40.0,80085.88,0.02,-0.04614,0.0001,2.30886]
[1778199209600,40.0,80080.34,0.02,-0.04672,0.0001,2.33174]
[1778199214635,40.01,80075.41,0.02,-0.04707,0.0001,2.34317]
[1778199218663,40.01,80070.56,0.02,-0.04759,0.0001,2.36364]
[1778199223698,40.02,80069.83,0.02,-0.04768,0.0001,2.36725]
[1778199226720,40.02,80060.94,0.02,-0.04862,0.00011,2.4043]
[1778199228733,40.02,80055.32,0.02,-0.04922,0.00011,2.42788]
[1778199233768,40.02,80057.78,0.02,-0.04896,0.00011,2.41776]
[1778199238803,40.02,80055.88,0.02,-0.04917,0.00011,2.42582]
[1778199243838,40.02,80057.26,0.02,-0.04903,0.00011,2.42019]
[1778199245385,40.02,80057.26,0.02,-0.04903,0.00011,2.42019]
[1778199245465,40.02,80056.22,0.02,-0.04914,0.00011,2.42458]
[1778199247970,40.02,80055.7,0.02,-0.04919,0.00011,2.42678]
[1778199247997,40.02,80053.53,0.02,-0.04943,0.00011,2.43587]
[1778199250068,40.02,80053.62,0.02,-0.04942,0.00011,2.43551]
[1778199250739,40.02,80051.97,0.02,-0.04959,0.00011,2.44244]
[1778199255931,40.02,80052.03,0.02,-0.04959,0.00011,2.44216]
[1778199262982,40.02,80052.06,0.02,-0.04958,0.00011,2.44201]
[1778199268017,40.02,80050.81,0.02,-0.04972,0.00011,2.4472]
[1778199273052,40.02,80049.6,0.02,-0.04966,0.00011,2.44251]
[1778199278088,40.02,80049.65,0.02,-0.04966,0.00011,2.44229]
[1778199283124,40.02,80057.24,0.02,-0.04885,0.00011,2.41056]
[1778199286087,40.02,80057.55,0.02,-0.04881,0.00011,2.40928]
[1778199286153,40.02,80071.9,0.02,-0.04731,0.0001,2.35014]
[1778199291180,40.03,80076.18,0.02,-0.04689,0.0001,2.33355]
[1778199292058,40.03,80076.18,0.02,-0.04689,0.0001,2.33355]
[1778199296214,40.03,80081.57,0.02,-0.04636,0.0001,2.31249]
[1778199301250,40.04,80081.84,0.02,-0.04636,0.0001,2.31234]
[1778199306285,40.04,80076.75,0.02,-0.0469,0.0001,2.334]
[1778199308580,40.04,80076.59,0.02,-0.04692,0.0001,2.33484]
[1778199308681,40.05,80076.81,0.02,-0.04691,0.0001,2.33428]
[1778199314344,40.05,80075.2,0.02,-0.0471,0.0001,2.34183]
[1778199319376,40.06,80064.74,0.02,-0.0482,0.00011,2.38538]
[1778199324410,40.06,80062.43,0.02,-0.04846,0.00011,2.39551]
[1778199329445,40.06,80062.36,0.02,-0.04848,0.00011,2.39612]
[1778199333769,40.07,80058.19,0.02,-0.04878,0.00011,2.40531]
[1778199334556,40.07,80054.98,0.02,-0.04913,0.00011,2.41918]
[1778199340523,40.08,80055.77,0.02,-0.04909,0.00011,2.41746]
[1778199345824,40.08,80056.58,0.02,-0.04901,0.00011,2.41421]
[1778199346857,40.09,80053.59,0.02,-0.04933,0.00011,2.4267]
[1778199346877,40.09,80048.22,0.02,-0.0499,0.00011,2.44921]
[1778199347037,40.09,80048.22,0.02,-0.0499,0.00011,2.44921]
[1778199347723,40.09,80048.22,0.02,-0.0499,0.00011,2.44921]
[1778199347824,40.09,80046.51,0.02,-0.05009,0.00011,2.45642]
[1778199353615,40.08,80046.26,0.02,-0.05011,0.00011,2.45734]
[1778199358649,40.08,80047.99,0.02,-0.04992,0.00011,2.44992]
[1778199363687,40.08,80048.37,0.02,-0.04988,0.00011,2.44821]
[1778199368721,40.08,80043.83,0.02,-0.05037,0.00011,2.46718]
[1778199372406,40.08,80044.8,0.02,-0.05026,0.00011,2.46295]
[1778199372747,40.08,80044.26,0.02,-0.05032,0.00011,2.46518]
[1778199377782,40.08,80046.36,0.02,-0.05008,0.00011,2.45611]
[1778199382818,40.08,80046.94,0.02,-0.05002,0.00011,2.45352]
[1778199387853,40.08,80048.0,0.02,-0.0499,0.00011,2.44895]
[1778199391882,40.08,80050.76,0.02,-0.04942,0.00011,2.42759]
[1778199396916,40.08,80053.3,0.02,-0.04915,0.00011,2.41704]
[1778199401791,40.08,80048.27,0.02,-0.04969,0.00011,2.43816]
[1778199406990,40.08,80048.05,0.02,-0.04971,0.00011,2.43905]
[1778199413823,40.08,80051.88,0.02,-0.0493,0.00011,2.423]
[1778199419073,40.08,80052.2,0.02,-0.04927,0.00011,2.42177]
[1778199424660,40.08,80050.38,0.02,-0.04946,0.00011,2.42944]
[1778199431157,40.08,80050.17,0.02,-0.04949,0.00011,2.4304]
[1778199436192,40.08,80048.41,0.02,-0.04968,0.00011,2.43778]
[1778199437080,40.08,80048.41,0.02,-0.04968,0.00011,2.43778]
[1778199437582,40.08,80048.41,0.02,-0.04968,0.00011,2.43778]
[1778199437682,40.09,80036.84,0.02,-0.05096,0.00011,2.48743]
[1778199438580,40.09,80036.84,0.02,-0.05096,0.00011,2.48743]
[1778199438655,40.09,80034.25,0.02,-0.05126,0.00011,2.49883]
[1778199440019,40.09,80034.25,0.02,-0.05126,0.00011,2.49883]
[1778199440223,40.09,80025.86,0.02,-0.0522,0.00011,2.53504]
[1778199445259,40.09,80024.2,0.02,-0.05239,0.00011,2.54227]
[1778199451438,40.09,80023.96,0.02,-0.05241,0.00011,2.54306]
[1778199451724,40.09,80023.96,0.02,-0.05241,0.00011,2.54306]
[1778199451886,40.09,80023.96,0.02,-0.05241,0.00011,2.54306]
[1778199451967,40.09,80014.54,0.02,-0.05331,0.00011,2.57461]
[1778199452783,40.09,80014.54,0.02,-0.05331,0.00011,2.57461]
[1778199452788,40.1,80003.44,0.02,-0.0546,0.00012,2.62329]
[1778199453698,40.1,80003.44,0.02,-0.0546,0.00012,2.62329]
[1778199453753,40.1,80002.11,0.02,-0.05476,0.00012,2.62935]
[1778199459360,40.1,79997.14,0.02,-0.05536,0.00012,2.65201]
[1778199461001,40.1,79997.14,0.02,-0.05536,0.00012,2.65201]
[1778199462944,40.1,79997.13,0.02,-0.05537,0.00012,2.65232]
[1778199467416,40.11,79998.91,0.02,-0.05518,0.00012,2.64507]
[1778199468783,40.11,79998.91,0.02,-0.05518,0.00012,2.64507]
[1778199468883,40.11,79999.14,0.02,-0.05515,0.00012,2.64428]
[1778199469586,40.11,79999.14,0.02,-0.05515,0.00012,2.64428]
[1778199469610,40.11,79998.93,0.02,-0.05518,0.00012,2.64531]
[1778199475473,40.11,79998.37,0.02,-0.05526,0.00012,2.64833]
[1778199480507,40.12,79999.41,0.02,-0.05515,0.00012,2.64427]
[1778199485542,40.12,79998.94,0.02,-0.05523,0.00012,2.64697]
[1778199490837,40.12,79998.56,0.02,-0.05528,0.00012,2.64896]
[1778199496956,40.12,79996.74,0.02,-0.05551,0.00012,2.6576]
[1778199496619,40.13,79990.24,0.02,-0.05628,0.00012,2.68658]
[1778199497876,40.13,79990.24,0.02,-0.05628,0.00012,2.68658]
[1778199497976,40.13,79988.19,0.02,-0.05653,0.00012,2.69579]
[1778199501654,40.13,79981.25,0.02,-0.05737,0.00012,2.72695]
[1778199502920,40.13,79981.25,0.02,-0.05737,0.00012,2.72695]
[1778199503003,40.13,79980.17,0.02,-0.0575,0.00012,2.73182]
[1778199503305,40.13,79980.17,0.02,-0.0575,0.00012,2.73182]
[1778199505075,40.13,79984.86,0.02,-0.05693,0.00012,2.71076]
[1778199505682,40.13,79987.38,0.02,-0.05663,0.00012,2.69952]
[1778199507696,40.13,79993.02,0.02,-0.05596,0.00012,2.67446]
[1778199508344,40.13,79993.02,0.02,-0.05596,0.00012,2.67446]
[1778199508703,40.13,79993.24,0.02,-0.05593,0.00012,2.67353]
[1778199513740,40.12,79993.01,0.02,-0.05574,0.00012,2.66341]
[1778199515133,40.12,79991.97,0.02,-0.05587,0.00012,2.66809]
[1778199515752,40.12,79993.06,0.02,-0.05574,0.00012,2.66334]
[1778199516808,40.12,79993.06,0.02,-0.05574,0.00012,2.66334]
[1778199517659,40.12,79992.05,0.02,-0.05586,0.00012,2.66789]
[1778199518496,40.12,79992.13,0.02,-0.05585,0.00012,2.66761]
[1778199519137,40.12,79993.72,0.02,-0.05567,0.00012,2.66065]
[1778199519780,40.12,79993.81,0.02,-0.05566,0.00012,2.66032]
[1778199522294,40.12,79993.14,0.02,-0.05574,0.00012,2.66345]
[1778199527836,40.13,79992.06,0.02,-0.05588,0.00012,2.66872]
[1778199528985,40.13,79992.06,0.02,-0.05588,0.00012,2.66872]
[1778199529018,40.13,79989.84,0.02,-0.05615,0.00012,2.67865]
[1778199532186,40.13,79991.12,0.02,-0.056,0.00012,2.67315]
[1778199532872,40.13,79992.67,0.02,-0.05582,0.00012,2.66633]
[1778199537906,40.13,79996.25,0.02,-0.05541,0.00012,2.65093]
[1778199542941,40.14,79994.15,0.02,-0.05567,0.00012,2.66068]
[1778199546551,40.14,79994.87,0.02,-0.05559,0.00012,2.65775]
[1778199546930,40.14,79994.87,0.02,-0.05559,0.00012,2.65775]
[1778199547021,40.14,80001.74,0.02,-0.05479,0.00012,2.62758]
[1778199548162,40.14,80002.25,0.02,-0.05473,0.00012,2.62543]
[1778199549086,40.14,80008.96,0.02,-0.05395,0.00012,2.59618]
[1778199555026,40.14,80012.39,0.02,-0.05359,0.00011,2.58234]
[1778199561068,40.15,80012.09,0.02,-0.05365,0.00011,2.58487]
[1778199566102,40.16,80013.03,0.02,-0.05357,0.00011,2.5818]
[1778199573000,40.16,80017.21,0.02,-0.05291,0.00011,2.55377]
[1778199576475,40.15,80017.47,0.02,-0.05286,0.00011,2.55169]
[1778199577085,40.15,80018.16,0.02,-0.05275,0.00011,2.54776]
[1778199578990,40.15,80018.16,0.02,-0.05275,0.00011,2.54776]
[1778199579091,40.15,80034.56,0.02,-0.05093,0.00011,2.47823]
[1778199583069,40.16,80041.83,0.02,-0.05018,0.00011,2.44904]
[1778199585947,40.16,80041.99,0.02,-0.05017,0.00011,2.44876]
[1778199586047,40.17,80044.66,0.02,-0.0499,0.00011,2.4384]
[1778199586920,40.17,80044.66,0.02,-0.0499,0.00011,2.4384]
[1778199586946,40.17,80044.66,0.02,-0.0499,0.00011,2.4384]
[1778199587020,40.17,80058.93,0.02,-0.04839,0.00011,2.37952]
[1778199587210,40.17,80058.93,0.02,-0.04839,0.00011,2.37952]
[1778199587917,40.17,80058.93,0.02,-0.04839,0.00011,2.37952]
[1778199587958,40.17,80058.93,0.02,-0.04839,0.00011,2.37952]
[1778199588091,40.17,80067.61,0.02,-0.04749,0.0001,2.34432]
[1778199588712,40.17,80067.61,0.02,-0.04749,0.0001,2.34432]
[1778199588769,40.17,80073.58,0.02,-0.04687,0.0001,2.32002]
[1778199589660,40.17,80073.58,0.02,-0.04687,0.0001,2.32002]
[1778199589669,40.18,80080.86,0.02,-0.04614,0.0001,2.29118]
[1778199591285,40.18,80080.86,0.02,-0.04614,0.0001,2.29131]
[1778199591874,40.18,80080.86,0.02,-0.04614,0.0001,2.29131]
[1778199592430,40.18,80088.21,0.02,-0.04541,0.0001,2.26225]
[1778199595519,40.18,80088.27,0.02,-0.04541,0.0001,2.26223]
[1778199595962,40.18,80088.27,0.02,-0.04541,0.0001,2.26223]
[1778199596056,40.18,80077.57,0.02,-0.04651,0.0001,2.30596]
[1778199597101,40.18,80077.57,0.02,-0.04651,0.0001,2.30596]
[1778199598857,40.19,80074.48,0.02,-0.04684,0.0001,2.31872]
[1778199599043,40.19,80085.23,0.02,-0.04575,0.0001,2.27577]
[1778199604379,40.2,80074.68,0.02,-0.04686,0.0001,2.31949]
[1778199605385,40.2,80069.88,0.02,-0.04736,0.0001,2.33922]
[1778199610420,40.21,80065.32,0.02,-0.04788,0.0001,2.35991]
[1778199615455,40.21,80064.85,0.02,-0.04795,0.0001,2.36237]
[1778199620490,40.22,80064.56,0.02,-0.04799,0.0001,2.36406]
[1778199625659,40.22,80064.34,0.02,-0.04802,0.0001,2.36526]
[1778199625760,40.22,80064.21,0.02,-0.04804,0.0001,2.36608]
[1778199631568,40.22,80064.33,0.02,-0.04786,0.0001,2.35642]
[1778199636604,40.23,80063.79,0.02,-0.04793,0.0001,2.35915]
[1778199637958,40.23,80063.79,0.02,-0.04793,0.0001,2.35915]
[1778199639413,40.23,80063.44,0.02,-0.04797,0.0001,2.3608]
[1778199640066,40.23,80063.44,0.02,-0.04797,0.0001,2.3608]
[1778199640128,40.23,80053.66,0.02,-0.04901,0.00011,2.40132]
[1778199643070,40.23,80052.62,0.02,-0.04913,0.00011,2.40574]
[1778199643107,40.23,80052.34,0.02,-0.04916,0.00011,2.40699]
[1778199645621,40.23,80051.17,0.02,-0.04928,0.00011,2.41188]
[1778199645700,40.23,80037.23,0.02,-0.0508,0.00011,2.47029]
[1778199646962,40.23,80037.23,0.02,-0.0508,0.00011,2.47029]
[1778199646999,40.23,80036.87,0.02,-0.05084,0.00011,2.47178]
[1778199647693,40.23,80036.87,0.02,-0.05084,0.00011,2.47178]
[1778199647722,40.23,80037.07,0.02,-0.05081,0.00011,2.47093]
[1778199649204,40.23,80037.07,0.02,-0.05081,0.00011,2.47093]
[1778199649945,40.23,80037.09,0.02,-0.05081,0.00011,2.47079]
[1778199650361,40.23,80036.96,0.02,-0.05084,0.00011,2.47209]
[1778199650702,40.23,80036.96,0.02,-0.05084,0.00011,2.47209]
[1778199651403,40.23,80036.96,0.02,-0.05084,0.00011,2.47209]
[1778199651760,40.23,80036.96,0.02,-0.05084,0.00011,2.47209]
[1778199657921,40.25,80037.21,0.02,-0.05089,0.00011,2.47395]
[1778199657952,40.25,80037.21,0.02,-0.05089,0.00011,2.47395]
[1778199657981,40.26,80037.15,0.02,-0.05093,0.00011,2.47529]
[1778199659993,40.26,80048.57,0.02,-0.0497,0.00011,2.4281]
[1778199663930,40.26,80059.31,0.02,-0.04852,0.00011,2.38236]
[1778199666047,40.26,80059.48,0.02,-0.04851,0.00011,2.38166]
[1778199666123,40.25,80060.3,0.02,-0.04841,0.00011,2.37783]
[1778199666267,40.25,80060.3,0.02,-0.04841,0.00011,2.37783]
[1778199666818,40.25,80060.42,0.02,-0.04839,0.00011,2.37713]
[1778199671852,40.25,80059.28,0.02,-0.04848,0.00011,2.3808]
[1778199673019,40.25,80059.28,0.02,-0.04848,0.00011,2.3808]
[1778199673055,40.24,80063.73,0.02,-0.04801,0.0001,2.36231]
[1778199676022,40.25,80065.56,0.02,-0.04785,0.0001,2.35584]
[1778199676024,40.25,80073.34,0.02,-0.04705,0.0001,2.32469]
[1778199679914,40.27,80078.08,0.02,-0.04662,0.0001,2.30786]
[1778199680241,40.27,80078.08,0.02,-0.04662,0.0001,2.30786]
[1778199680605,40.27,80078.08,0.02,-0.04662,0.0001,2.30786]
[1778199681151,40.27,80081.83,0.02,-0.04626,0.0001,2.29336]
[1778199686549,40.29,80079.66,0.02,-0.04656,0.0001,2.3053]
[1778199691998,40.3,80075.26,0.02,-0.04687,0.0001,2.31501]
[1778199696369,40.31,80075.79,0.02,-0.04683,0.0001,2.31353]
[1778199696601,40.31,80075.79,0.02,-0.04683,0.0001,2.31353]
[1778199697033,40.31,80075.63,0.02,-0.04687,0.0001,2.31514]
[1778199702068,40.34,80075.27,0.02,-0.04703,0.0001,2.32139]
[1778199707102,40.37,80077.45,0.02,-0.04693,0.0001,2.31738]
[1778199712139,40.4,80082.88,0.02,-0.04648,0.0001,2.29994]
[1778199717175,40.43,80085.12,0.02,-0.04638,0.0001,2.29572]
[1778199722209,40.46,80083.82,0.02,-0.04663,0.0001,2.30572]
[1778199727244,40.49,80085.1,0.02,-0.04662,0.0001,2.30535]
[1778199733284,40.53,80085.23,0.02,-0.04675,0.0001,2.31056]
[1778199737315,40.55,80090.05,0.02,-0.04636,0.0001,2.29506]
[1778199744216,40.59,80099.44,0.02,-0.04558,0.0001,2.26437]
[1778199745974,40.59,80099.44,0.02,-0.04558,0.0001,2.26437]
[1778199746032,40.66,80101.24,0.02,-0.04566,0.0001,2.26758]
[1778199750406,40.89,80106.55,0.02,-0.04607,0.0001,2.28404]
[1778199752421,40.96,80109.37,0.02,-0.04587,0.0001,2.27368]
[1778199757459,41.15,80111.15,0.02,-0.04644,0.0001,2.29646]
[1778199762493,41.18,80112.27,0.02,-0.04644,0.0001,2.29673]
[1778199767528,41.21,80117.11,0.02,-0.04608,0.0001,2.28239]
[1778199771556,41.39,80111.32,0.02,-0.04739,0.0001,2.33396]
[1778199776591,41.42,80109.3,0.02,-0.04771,0.0001,2.34665]
[1778199781626,41.45,80109.74,0.02,-0.04778,0.0001,2.34959]
[1778199782633,41.46,80116.3,0.02,-0.04714,0.0001,2.32457]
[1778199783640,41.47,80121.83,0.02,-0.04662,0.0001,2.30377]
[1778199788791,41.48,80122.27,0.02,-0.04662,0.0001,2.30413]
[1778199790970,41.55,80123.73,0.02,-0.04674,0.0001,2.30857]
[1778199791071,41.55,80123.38,0.02,-0.04681,0.0001,2.3114]
[1778199795724,41.58,80117.79,0.02,-0.04745,0.0001,2.33671]
[1778199800759,41.61,80115.77,0.02,-0.04777,0.0001,2.34935]
[1778199805794,41.63,80118.37,0.02,-0.04762,0.0001,2.34329]
[1778199810829,41.66,80119.39,0.02,-0.04763,0.0001,2.34392]
[1778199815865,41.69,80119.59,0.02,-0.04755,0.0001,2.33814]
[1778199820899,41.72,80120.82,0.02,-0.04755,0.0001,2.33794]
[1778199825934,41.76,80117.24,0.02,-0.04805,0.0001,2.35764]
[1778199831976,41.79,80117.71,0.02,-0.04814,0.0001,2.36136]
[1778199837011,41.82,80117.84,0.02,-0.04825,0.0001,2.36549]
[1778199842046,41.85,80118.14,0.02,-0.04834,0.0001,2.36895]
[1778199847082,41.88,80118.27,0.02,-0.04844,0.0001,2.37308]
[1778199850258,41.9,80127.62,0.02,-0.04754,0.0001,2.33803]
[1778199856143,41.91,80127.51,0.02,-0.04762,0.0001,2.34122]
[1778199861179,41.93,80127.54,0.02,-0.04768,0.0001,2.3434]
[1778199867220,41.95,80128.28,0.02,-0.04767,0.0001,2.34322]
[1778199870629,41.96,80127.06,0.02,-0.04783,0.0001,2.34936]
[1778199872018,41.96,80126.86,0.02,-0.04768,0.0001,2.34091]
[1778199872056,41.96,80126.61,0.02,-0.04772,0.0001,2.34233]
[1778199877341,41.97,80126.03,0.02,-0.04782,0.0001,2.34642]
[1778199877418,41.97,80126.03,0.02,-0.04782,0.0001,2.34642]
[1778199878225,41.98,80123.94,0.02,-0.04804,0.0001,2.35507]
[1778199878319,41.98,80124.92,0.02,-0.04796,0.0001,2.35166]
[1778199883333,41.99,80125.74,0.02,-0.04793,0.0001,2.35063]
[1778199888372,42.01,80125.27,0.02,-0.04803,0.0001,2.35465]
[1778199893403,42.02,80124.99,0.02,-0.04812,0.0001,2.3579]
[1778199899445,42.04,80125.24,0.02,-0.04816,0.0001,2.35947]
[1778199905337,42.05,80125.61,0.02,-0.04818,0.0001,2.36054]
[1778199909025,42.06,80127.95,0.02,-0.04797,0.0001,2.35219]
[1778199909090,42.06,80128.7,0.02,-0.0479,0.0001,2.34967]
[1778199909478,42.06,80128.7,0.02,-0.0479,0.0001,2.34967]
[1778199909978,42.06,80104.5,0.02,-0.0504,0.0001,2.44612]
[1778199911042,42.07,80082.55,0.02,-0.05276,0.00011,2.53605]
[1778199915549,42.07,80080.54,0.02,-0.05299,0.00011,2.54485]
[1778199921715,42.08,80083.94,0.02,-0.05264,0.00011,2.53152]
[1778199921801,42.08,80078.01,0.02,-0.05329,0.00011,2.55622]
[1778199927647,42.08,80076.93,0.02,-0.05343,0.00011,2.56136]
[1778199929838,42.08,80076.93,0.02,-0.05343,0.00011,2.56136]
[1778199935553,42.09,80076.9,0.02,-0.05326,0.00011,2.55213]
[1778199940820,42.09,80076.89,0.02,-0.05327,0.00011,2.55273]
[1778199941854,42.09,80076.83,0.02,-0.05328,0.00011,2.55308]
[1778199941955,42.09,80076.73,0.02,-0.0533,0.00011,2.55361]
[1778199944442,42.09,80070.21,0.02,-0.05402,0.00011,2.58082]
[1778199946778,42.1,80065.47,0.02,-0.05455,0.00011,2.60084]
[1778199950805,42.1,80070.26,0.02,-0.05403,0.00011,2.58106]
[1778199954834,42.1,80074.92,0.02,-0.05352,0.00011,2.56202]
[1778199959869,42.1,80075.2,0.02,-0.0535,0.00011,2.56131]
[1778199964906,42.1,80076.17,0.02,-0.05341,0.00011,2.55778]
[1778199969939,42.11,80078.38,0.02,-0.05318,0.00011,2.54917]
[1778199972057,42.11,80081.33,0.02,-0.05286,0.00011,2.53713]
[1778199972151,42.11,80081.33,0.02,-0.05286,0.00011,2.53713]
[1778199972434,42.11,80083.1,0.02,-0.05267,0.00011,2.52996]
[1778199973967,42.11,80094.55,0.02,-0.05144,0.00011,2.48351]
[1778199975170,42.11,80094.55,0.02,-0.05144,0.00011,2.48351]
[1778199975236,42.11,80096.29,0.02,-0.05126,0.00011,2.47659]
[1778199981016,42.12,80093.67,0.02,-0.05157,0.00011,2.48846]
[1778199986081,42.12,80093.64,0.02,-0.0516,0.00011,2.48944]
[1778199991885,42.13,80091.28,0.02,-0.0517,0.00011,2.49028]
[1778199997128,42.14,80091.39,0.02,-0.05172,0.00011,2.49104]
[1778200002163,42.15,80091.42,0.02,-0.05174,0.00011,2.49193]
[1778200007198,42.15,80091.08,0.02,-0.0518,0.00011,2.49432]
[1778200012233,42.16,80093.21,0.02,-0.0516,0.00011,2.48665]
[1778200018276,42.17,80093.13,0.02,-0.05164,0.00011,2.48818]
[1778200022391,42.17,80080.3,0.02,-0.05304,0.00011,2.54139]
[1778200023643,42.17,80080.3,0.02,-0.05304,0.00011,2.54139]
[1778200023890,42.17,80080.36,0.02,-0.05304,0.00011,2.54135]
[1778200024329,42.17,80077.14,0.02,-0.0534,0.00011,2.55461]
[1778200025328,42.18,80036.99,0.02,-0.05796,0.00012,2.72394]
[1778200026334,42.18,80028.75,0.02,-0.05893,0.00012,2.75951]
[1778200032376,42.17,80028.92,0.02,-0.05887,0.00012,2.75751]
[1778200037411,42.16,80030.27,0.02,-0.05869,0.00012,2.7506]
[1778200037924,42.16,80030.27,0.02,-0.05869,0.00012,2.7506]
[1778200038418,42.16,80030.28,0.02,-0.05868,0.00012,2.75034]
[1778200043802,42.17,80032.13,0.02,-0.05848,0.00012,2.74311]
[1778200044460,42.17,80032.31,0.02,-0.05848,0.00012,2.74298]
[1778200047483,42.17,80000.35,0.02,-0.06235,0.00012,2.88308]
[1778200048491,42.17,79981.97,0.02,-0.06465,0.00013,2.9648]
[1778200053525,42.15,79984.15,0.02,-0.06409,0.00013,2.94161]
[1778200058561,42.14,79987.2,0.02,-0.06363,0.00013,2.92544]
[1778200063596,42.12,79984.7,0.02,-0.06388,0.00013,2.93421]
[1778200068630,42.11,79985.37,0.02,-0.06373,0.00013,2.92872]
[1778200073666,42.09,79985.88,0.02,-0.0636,0.00013,2.92401]
[1778200078701,42.08,79981.71,0.02,-0.06406,0.00013,2.94033]
[1778200083606,42.06,79988.47,0.02,-0.06314,0.00013,2.90762]
[1778200088773,42.05,79989.5,0.02,-0.06294,0.00013,2.90079]
[1778200093808,42.04,79993.73,0.02,-0.06235,0.00012,2.87977]
[1778200098842,42.02,79996.26,0.02,-0.06199,0.00012,2.86656]
[1778200103877,42.01,79996.4,0.02,-0.06192,0.00012,2.86404]
[1778200108912,42.0,79996.26,0.02,-0.06188,0.00012,2.86277]
[1778200113947,41.99,79996.12,0.02,-0.06164,0.00012,2.8509]
[1778200117977,41.98,80002.28,0.02,-0.06084,0.00012,2.82224]
[1778200123010,41.97,80004.36,0.02,-0.06054,0.00012,2.81151]
[1778200128047,41.96,80004.24,0.02,-0.06052,0.00012,2.81057]
[1778200133082,41.95,80006.06,0.02,-0.06026,0.00012,2.80114]
[1778200137110,41.94,79999.76,0.02,-0.061,0.00012,2.82775]
[1778200142145,41.93,80002.09,0.02,-0.06067,0.00012,2.81592]
[1778200147183,41.92,80002.93,0.02,-0.06052,0.00012,2.81046]
[1778200152215,41.92,80004.98,0.02,-0.06024,0.00012,2.80055]
[1778200157252,41.92,80004.48,0.02,-0.06034,0.00012,2.80398]
[1778200162285,41.93,80003.29,0.02,-0.06051,0.00012,2.8104]
[1778200167320,41.94,80003.04,0.02,-0.06058,0.00012,2.81264]
[1778200172355,41.94,80002.64,0.02,-0.06044,0.00012,2.80444]
[1778200177390,41.93,80000.33,0.02,-0.06068,0.00012,2.81318]
[1778200182424,41.93,80001.1,0.02,-0.06056,0.00012,2.80889]
[1778200187333,41.93,80002.75,0.02,-0.06038,0.00012,2.80235]
[1778200187460,41.94,80002.6,0.02,-0.06041,0.00012,2.80349]
[1778200192496,41.94,80005.68,0.02,-0.06005,0.00012,2.79065]
[1778200193503,41.94,80010.91,0.02,-0.05943,0.00012,2.76805]
[1778200198537,41.95,80012.65,0.02,-0.05926,0.00012,2.76193]
[1778200202933,41.96,80012.83,0.02,-0.05927,0.00012,2.76236]
[1778200202940,41.96,80012.83,0.02,-0.05927,0.00012,2.76236]
[1778200203573,41.96,80014.76,0.02,-0.05905,0.00012,2.75427]
[1778200208608,41.97,80015.29,0.02,-0.05903,0.00012,2.75354]
[1778200209676,41.97,80015.29,0.02,-0.05903,0.00012,2.75354]
[1778200209683,41.97,80015.29,0.02,-0.05903,0.00012,2.75354]
[1778200209683,41.97,80015.88,0.02,-0.05897,0.00012,2.7513]
[1778200215657,41.98,80017.0,0.02,-0.05889,0.00012,2.74835]
[1778200220696,41.99,80018.07,0.02,-0.0588,0.00012,2.74532]
[1778200226737,42.01,80020.25,0.02,-0.0586,0.00012,2.73787]
[1778200231772,42.02,80022.18,0.02,-0.05821,0.00012,2.7208]
[1778200237689,42.03,80022.21,0.02,-0.05827,0.00012,2.72283]
[1778200243855,42.05,80022.38,0.02,-0.05831,0.00012,2.72424]
[1778200250906,42.06,80022.48,0.02,-0.05836,0.00012,2.72629]
[1778200251913,42.06,80017.81,0.02,-0.05893,0.00012,2.74683]
[1778200255940,42.07,80023.55,0.02,-0.05828,0.00012,2.72332]
[1778200260975,42.08,80024.26,0.02,-0.05824,0.00012,2.72203]
[1778200261981,42.08,80018.3,0.02,-0.05896,0.00012,2.74812]
[1778200262998,42.09,80013.41,0.02,-0.05956,0.00012,2.76971]
[1778200268029,42.1,80011.28,0.02,-0.05985,0.00012,2.78041]
[1778200273063,42.1,80011.96,0.02,-0.05981,0.00012,2.77878]
[1778200279106,42.11,80011.71,0.02,-0.05988,0.00012,2.78144]
[1778200284141,42.12,80010.76,0.02,-0.06003,0.00012,2.78688]
[1778200289175,42.12,80010.46,0.02,-0.06005,0.00012,2.78736]
[1778200292197,42.12,80001.22,0.02,-0.06097,0.00012,2.81749]
[1778200294211,42.12,80006.17,0.02,-0.06038,0.00012,2.79626]
[1778200299245,42.13,80005.16,0.02,-0.06053,0.00012,2.80181]
[1778200305287,42.14,80005.01,0.02,-0.06059,0.00012,2.80381]
[1778200311331,42.15,80004.65,0.02,-0.06067,0.00012,2.80671]
[1778200316365,42.15,80005.52,0.02,-0.0606,0.00012,2.80419]
[1778200321400,42.16,80006.32,0.02,-0.06053,0.00012,2.80179]
[1778200326435,42.17,80005.52,0.02,-0.06066,0.00012,2.8064]
[1778200330463,42.17,80012.06,0.02,-0.05986,0.00012,2.77766]
[1778200335487,42.16,80013.35,0.02,-0.05968,0.00012,2.771]
[1778200338571,42.16,80008.69,0.02,-0.06022,0.00012,2.79056]
[1778200338755,42.16,80008.69,0.02,-0.06022,0.00012,2.79056]
[1778200338856,42.16,80000.15,0.02,-0.06127,0.00012,2.82825]
[1778200339550,42.16,80000.15,0.02,-0.06127,0.00012,2.82825]
[1778200345568,42.17,80000.24,0.02,-0.0613,0.00012,2.82919]
[1778200346474,42.17,80000.24,0.02,-0.0613,0.00012,2.82919]
[1778200347864,42.17,79999.8,0.02,-0.06136,0.00012,2.83129]
[1778200349596,42.17,80005.55,0.02,-0.06067,0.00012,2.80658]
[1778200354631,42.18,80007.39,0.02,-0.06027,0.00012,2.78905]
[1778200361681,42.19,80006.91,0.02,-0.06037,0.00012,2.7928]
[1778200366715,42.19,80006.6,0.02,-0.06044,0.00012,2.7953]
[1778200374777,42.21,80006.24,0.02,-0.06053,0.00012,2.79869]
[1778200383834,42.22,80006.63,0.02,-0.06054,0.00012,2.79899]
[1778200385849,42.22,80013.51,0.02,-0.05971,0.00012,2.76894]
[1778200389876,42.22,80018.33,0.02,-0.05916,0.00012,2.74913]
[1778200394913,42.23,80023.62,0.02,-0.05857,0.00012,2.72785]
[1778200400955,42.25,80025.93,0.02,-0.05835,0.00012,2.71991]
[1778200404983,42.26,80034.56,0.02,-0.05737,0.00012,2.68437]
[1778200411025,42.27,80035.09,0.02,-0.05718,0.00012,2.67407]
[1778200418960,42.29,80036.14,0.02,-0.05714,0.00012,2.67289]
[1778200424115,42.31,80036.27,0.02,-0.05718,0.00012,2.67439]
[1778200429151,42.32,80034.82,0.02,-0.05741,0.00012,2.68259]
[1778200432174,42.33,80026.35,0.02,-0.05843,0.00012,2.71995]
[1778200437209,42.34,80029.75,0.02,-0.05808,0.00012,2.70714]
[1778200442244,42.35,80028.6,0.02,-0.05826,0.00012,2.71383]
[1778200447280,42.36,80026.94,0.02,-0.05851,0.00012,2.72266]
[1778200454328,42.37,80026.56,0.02,-0.05862,0.00012,2.7266]
[1778200459363,42.38,80023.46,0.02,-0.05903,0.00012,2.74154]
[1778200464399,42.39,80022.93,0.02,-0.05913,0.00012,2.74534]
[1778200469435,42.4,80023.95,0.02,-0.05905,0.00012,2.74243]
[1778200474468,42.41,80024.25,0.02,-0.05885,0.00012,2.73208]
[1778200479503,42.42,80026.25,0.02,-0.05866,0.00012,2.72504]
[1778200484538,42.43,80027.7,0.02,-0.05854,0.00012,2.72072]
[1778200489573,42.45,80029.75,0.02,-0.05834,0.00012,2.71358]
[1778200493876,42.45,80007.97,0.02,-0.06099,0.00012,2.80896]
[1778200495488,42.45,80007.41,0.02,-0.06106,0.00012,2.8114]
[1778200495617,42.46,79998.65,0.02,-0.06216,0.00012,2.85044]
[1778200496944,42.46,79998.65,0.02,-0.06216,0.00012,2.85044]
[1778200497046,42.46,79992.71,0.02,-0.0629,0.00013,2.87681]
[1778200498602,42.46,79992.06,0.02,-0.06298,0.00013,2.87981]
[1778200498639,42.46,79992.33,0.02,-0.06295,0.00013,2.87869]
[1778200503674,42.46,79994.46,0.02,-0.0627,0.00012,2.86965]
[1778200508890,42.46,79994.44,0.02,-0.06271,0.00012,2.87001]
[1778200508922,42.46,79994.44,0.02,-0.06271,0.00012,2.87001]
[1778200508961,42.47,79994.46,0.02,-0.06271,0.00012,2.8701]
[1778200514751,42.45,79997.13,0.02,-0.06231,0.00012,2.85578]
[1778200519786,42.44,79998.37,0.02,-0.0621,0.00012,2.84832]
[1778200524821,42.42,79999.03,0.02,-0.06196,0.00012,2.84348]
[1778200529856,42.41,79999.25,0.02,-0.06188,0.00012,2.84061]
[1778200534891,42.4,79999.33,0.02,-0.06161,0.00012,2.82771]
[1778200539928,42.39,79999.25,0.02,-0.06157,0.00012,2.82628]
[1778200544961,42.38,79999.58,0.02,-0.06148,0.00012,2.82306]
[1778200549996,42.37,80002.77,0.02,-0.06104,0.00012,2.80736]
[1778200556045,42.35,80001.91,0.02,-0.06109,0.00012,2.80917]
[1778200557346,42.35,80002.59,0.02,-0.061,0.00012,2.80587]
[1778200558059,42.35,80002.57,0.02,-0.06099,0.00012,2.80563]
[1778200558806,42.35,80002.57,0.02,-0.06099,0.00012,2.80563]
[1778200559067,42.35,80001.07,0.02,-0.06117,0.00012,2.81187]
[1778200564105,42.34,79999.88,0.02,-0.06127,0.00012,2.81544]
[1778200569140,42.33,79999.2,0.02,-0.0613,0.00012,2.81675]
[1778200577196,42.31,79996.57,0.02,-0.06155,0.00012,2.82557]
[1778200582231,42.3,79994.88,0.02,-0.06171,0.00012,2.83125]
[1778200590150,42.28,79994.74,0.02,-0.06165,0.00012,2.82899]
[1778200595323,42.27,79994.02,0.02,-0.06148,0.00012,2.81974]
[1778200597340,42.27,79988.72,0.02,-0.06212,0.00012,2.84242]
[1778200604386,42.25,79988.15,0.02,-0.06212,0.00012,2.84235]
[1778200609422,42.24,79989.24,0.02,-0.06193,0.00012,2.83569]
[1778200614456,42.23,79986.83,0.02,-0.06218,0.00012,2.84452]
[1778200620361,42.21,79986.56,0.02,-0.06215,0.00012,2.84346]
[1778200625535,42.2,79987.07,0.02,-0.06204,0.00012,2.83936]
[1778200636613,42.17,79987.23,0.02,-0.06191,0.00012,2.83467]
[1778200638627,42.17,79982.19,0.02,-0.06252,0.00013,2.85628]
[1778200643663,42.16,79984.78,0.02,-0.06213,0.00013,2.84253]
[1778200648697,42.14,79983.87,0.02,-0.06219,0.00013,2.84471]
[1778200653732,42.13,79983.86,0.02,-0.06193,0.00012,2.83218]
[1778200658767,42.12,79983.48,0.02,-0.06193,0.00012,2.83212]
[1778200664121,42.11,79981.89,0.02,-0.0621,0.00013,2.83811]
[1778200666824,42.1,79970.87,0.02,-0.06344,0.00013,2.88538]
[1778200667624,42.1,79970.87,0.02,-0.06344,0.00013,2.88538]
[1778200667831,42.1,79968.85,0.02,-0.06368,0.00013,2.89404]
[1778200672662,42.09,79966.82,0.02,-0.06389,0.00013,2.90138]
[1778200672868,42.09,79966.58,0.02,-0.06391,0.00013,2.90201]
[1778200675970,42.08,79955.7,0.02,-0.06528,0.00013,2.94974]
[1778200681931,42.07,79953.19,0.02,-0.06556,0.00013,2.95955]
[1778200686966,42.06,79948.72,0.02,-0.06613,0.00013,2.97908]
[1778200689516,42.06,79947.06,0.02,-0.06634,0.00013,2.9863]
[1778200689845,42.06,79947.06,0.02,-0.06634,0.00013,2.9863]
[1778200692423,42.06,79946.0,0.02,-0.06646,0.00013,2.99052]
[1778200696298,42.05,79945.63,0.02,-0.06648,0.00013,2.99136]
[1778200696403,42.05,79945.63,0.02,-0.06648,0.00013,2.99136]
[1778200697036,42.05,79930.7,0.02,-0.06848,0.00014,3.05985]
[1778200697703,42.05,79930.7,0.02,-0.06848,0.00014,3.05985]
[1778200698043,42.05,79927.71,0.02,-0.06887,0.00014,3.0735]
[1778200698566,42.05,79927.71,0.02,-0.06887,0.00014,3.0735]
[1778200699050,42.05,79929.75,0.02,-0.06859,0.00014,3.0637]
[1778200701557,42.04,79932.05,0.02,-0.06824,0.00014,3.05164]
[1778200703849,42.03,79938.58,0.02,-0.06732,0.00013,3.02015]
[1778200704085,42.03,79938.86,0.02,-0.06726,0.00013,3.0182]
[1778200709120,42.01,79938.66,0.02,-0.0672,0.00013,3.01598]
[1778200709696,42.01,79938.66,0.02,-0.0672,0.00013,3.01598]
[1778200709766,42.0,79940.06,0.02,-0.06699,0.00013,3.00892]
[1778200715163,41.98,79939.09,0.02,-0.06682,0.00013,2.99933]
[1778200720197,41.96,79938.71,0.02,-0.06678,0.00013,2.99806]
[1778200725231,41.95,79939.15,0.02,-0.06664,0.00013,2.99311]
[1778200728252,41.93,79932.9,0.02,-0.06742,0.00013,3.0201]
[1778200733288,41.91,79931.86,0.02,-0.06747,0.00013,3.02176]
[1778200738324,41.89,79929.85,0.02,-0.06765,0.00013,3.02789]
[1778200743358,41.87,79929.82,0.02,-0.06756,0.00013,3.02484]
[1778200746379,41.86,79936.52,0.02,-0.06661,0.00013,2.99204]
[1778200751443,41.84,79936.53,0.02,-0.06652,0.00013,2.98907]
[1778200756478,41.83,79937.01,0.02,-0.06638,0.00013,2.98399]
[1778200759043,41.82,79930.01,0.02,-0.06726,0.00013,3.01454]
[1778200760506,41.81,79922.84,0.02,-0.06822,0.00014,3.04721]
[1778200765543,41.79,79921.17,0.02,-0.06835,0.00014,3.0517]
[1778200771231,41.78,79921.37,0.02,-0.06828,0.00014,3.04914]
[1778200771332,41.77,79921.07,0.02,-0.06804,0.00014,3.03749]
[1778200776405,41.75,79922.22,0.02,-0.06781,0.00014,3.02956]
[1778200785682,41.71,79921.55,0.02,-0.06771,0.00014,3.02637]
[1778200790718,41.69,79925.9,0.02,-0.06704,0.00013,3.00308]
[1778200795754,41.68,79923.86,0.02,-0.06723,0.00014,3.00956]
[1778200800787,41.66,79923.37,0.02,-0.06721,0.00014,3.00886]
[1778200805822,41.64,79922.92,0.02,-0.06718,0.00014,3.00798]
[1778200811864,41.62,79921.44,0.02,-0.06728,0.00014,3.01129]
[1778200815482,41.6,79922.52,0.02,-0.06706,0.00014,3.00389]
[1778200815896,41.6,79922.08,0.02,-0.06711,0.00014,3.00535]
[1778200819920,41.58,79926.76,0.02,-0.06641,0.00013,2.98134]
[1778200824955,41.58,79924.0,0.02,-0.06676,0.00013,2.99326]
[1778200829990,41.57,79924.73,0.02,-0.06663,0.00013,2.98897]
[1778200834429,41.57,79924.89,0.02,-0.06638,0.00013,2.9767]
[1778200835278,41.57,79924.89,0.02,-0.06638,0.00013,2.9767]
[1778200841927,41.56,79925.89,0.02,-0.0662,0.00013,2.97067]
[1778200845589,41.56,79926.23,0.02,-0.06614,0.00013,2.96865]
[1778200846102,41.56,79926.64,0.02,-0.06608,0.00013,2.96661]
[1778200851309,41.55,79926.95,0.02,-0.06602,0.00013,2.96459]
[1778200851410,41.55,79930.1,0.02,-0.0656,0.00013,2.94994]
[1778200857179,41.53,79930.47,0.02,-0.06546,0.00013,2.94521]
[1778200861864,41.52,79929.8,0.02,-0.0655,0.00013,2.94631]
[1778200862214,41.52,79930.01,0.02,-0.06545,0.00013,2.94485]
[1778200865186,41.51,79931.65,0.02,-0.06521,0.00013,2.93633]
[1778200865287,41.51,79932.75,0.02,-0.06505,0.00013,2.9308]
[1778200870416,41.5,79931.26,0.02,-0.06519,0.00013,2.93576]
[1778200876312,41.48,79929.33,0.02,-0.06535,0.00013,2.94127]
[1778200881348,41.46,79933.16,0.02,-0.06479,0.00013,2.92165]
[1778200885271,41.46,79935.5,0.02,-0.06444,0.00013,2.90958]
[1778200885375,41.45,79936.66,0.02,-0.06428,0.00013,2.90384]
[1778200886734,41.45,79936.66,0.02,-0.06428,0.00013,2.90384]
[1778200887389,41.45,79937.21,0.02,-0.06418,0.00013,2.90047]
[1778200887504,41.45,79937.21,0.02,-0.06418,0.00013,2.90047]
[1778200887605,41.45,79937.03,0.02,-0.0642,0.00013,2.9013]
[1778200893431,41.43,79937.66,0.02,-0.06383,0.00013,2.88505]
[1778200898466,41.42,79937.6,0.02,-0.06379,0.00013,2.88334]
[1778200903498,41.41,79936.46,0.02,-0.06388,0.00013,2.88658]
[1778200908535,41.4,79937.96,0.02,-0.06363,0.00013,2.87777]
[1778200913573,41.38,79937.94,0.02,-0.06358,0.00013,2.87595]
[1778200920173,41.37,79937.38,0.02,-0.06361,0.00013,2.87698]
[1778200926662,41.35,79938.04,0.02,-0.06342,0.00013,2.87063]
[1778200931697,41.34,79937.26,0.02,-0.06347,0.00013,2.87237]
[1778200940471,41.33,79937.19,0.02,-0.06344,0.00013,2.87123]
[1778200940572,41.32,79937.43,0.02,-0.06336,0.00013,2.86832]
[1778200942074,41.32,79937.43,0.02,-0.06336,0.00013,2.86832]
[1778200942175,41.32,79937.56,0.02,-0.06332,0.00013,2.867]
[1778200943842,41.32,79937.56,0.02,-0.06332,0.00013,2.867]
[1778200943885,41.31,79937.97,0.02,-0.06326,0.00013,2.86477]
[1778200949824,41.3,79937.87,0.02,-0.06321,0.00013,2.8631]
[1778200955867,41.29,79937.92,0.02,-0.06293,0.00013,2.84998]
[1778200962773,41.27,79938.36,0.02,-0.06281,0.00013,2.84568]
[1778200967951,41.26,79937.3,0.02,-0.0629,0.00013,2.84889]
[1778200972985,41.25,79937.74,0.02,-0.0628,0.00013,2.84526]
[1778200975227,41.25,79937.74,0.02,-0.0628,0.00013,2.84526]
[1778200980767,41.24,79935.79,0.02,-0.06298,0.00013,2.85155]
[1778200983571,41.23,79935.28,0.02,-0.06303,0.00013,2.85322]
[1778200984063,41.23,79934.97,0.02,-0.06305,0.00013,2.85397]
[1778200990111,41.22,79935.93,0.02,-0.06287,0.00013,2.84762]
[1778200992417,41.22,79936.0,0.02,-0.06285,0.00013,2.84698]
[1778200992518,41.21,79935.57,0.02,-0.06289,0.00013,2.84861]
[1778200998162,41.2,79934.51,0.02,-0.06298,0.00013,2.85151]
[1778201001582,41.2,79934.24,0.02,-0.063,0.00013,2.85241]
[1778201002387,41.2,79934.44,0.02,-0.06296,0.00013,2.85084]
[1778201006964,41.18,79932.83,0.02,-0.06312,0.00013,2.85655]
[1778201007225,41.18,79933.14,0.02,-0.06307,0.00013,2.8548]
[1778201008503,41.18,79933.14,0.02,-0.06307,0.00013,2.8548]
[1778201009238,41.18,79932.32,0.02,-0.06316,0.00013,2.85788]
[1778201011814,41.17,79933.46,0.02,-0.06278,0.00013,2.84116]
[1778201012259,41.17,79933.41,0.02,-0.06278,0.00013,2.84106]
[1778201015628,41.17,79933.58,0.02,-0.06273,0.00013,2.83935]
[1778201016440,41.17,79933.58,0.02,-0.06273,0.00013,2.83935]
[1778201023337,41.15,79931.81,0.02,-0.06289,0.00013,2.84495]
[1778201028483,41.14,79931.49,0.02,-0.06289,0.00013,2.84515]
[1778201028583,41.14,79929.17,0.02,-0.06319,0.00013,2.85543]
[1778201034413,41.13,79929.62,0.02,-0.06307,0.00013,2.85144]
[1778201039449,41.12,79929.13,0.02,-0.06309,0.00013,2.85206]
[1778201042444,41.12,79927.92,0.02,-0.06323,0.00013,2.85694]
[1778201042492,41.11,79909.86,0.02,-0.06563,0.00013,2.93996]
[1778201047505,41.1,79908.27,0.02,-0.06578,0.00014,2.94523]
[1778201052539,41.09,79910.04,0.02,-0.06547,0.00013,2.93468]
[1778201057575,41.07,79913.19,0.02,-0.06499,0.00013,2.91787]
[1778201062610,41.06,79914.66,0.02,-0.06473,0.00013,2.90896]
[1778201067645,41.05,79917.4,0.02,-0.06431,0.00013,2.89431]
[1778201073544,41.03,79916.15,0.02,-0.06419,0.00013,2.8868]
[1778201078722,41.02,79916.71,0.02,-0.06406,0.00013,2.88234]
[1778201083758,41.01,79918.92,0.02,-0.06372,0.00013,2.87032]
[1778201090807,40.99,79918.78,0.02,-0.06366,0.00013,2.86853]
[1778201096849,40.98,79919.44,0.02,-0.06352,0.00013,2.86345]
[1778201101884,40.97,79920.44,0.02,-0.06334,0.00013,2.85719]
[1778201103167,40.97,79915.44,0.02,-0.06399,0.00013,2.8799]
[1778201104609,40.97,79908.03,0.02,-0.06497,0.00013,2.91358]
[1778201109941,40.95,79909.28,0.02,-0.06474,0.00013,2.90582]
[1778201113395,40.94,79902.61,0.02,-0.0656,0.00014,2.93528]
[1778201115983,40.94,79897.34,0.02,-0.06629,0.00014,2.95909]
[1778201122029,40.92,79893.68,0.02,-0.06671,0.00014,2.9734]
[1778201127062,40.91,79894.03,0.02,-0.06659,0.00014,2.96926]
[1778201132097,40.89,79893.44,0.02,-0.06637,0.00014,2.95852]
[1778201138139,40.87,79891.58,0.02,-0.06655,0.00014,2.96434]
[1778201144182,40.85,79891.1,0.02,-0.06651,0.00014,2.96321]
[1778201147207,40.84,79886.04,0.02,-0.06717,0.00014,2.98564]
[1778201152237,40.83,79887.1,0.02,-0.06695,0.00014,2.97807]
[1778201160293,40.8,79888.82,0.02,-0.0666,0.00014,2.96595]
[1778201165327,40.79,79887.3,0.02,-0.06674,0.00014,2.97074]
[1778201171371,40.77,79886.03,0.02,-0.06683,0.00014,2.97382]
[1778201173384,40.76,79880.22,0.02,-0.06761,0.00014,3.00038]
[1778201178419,40.75,79875.73,0.02,-0.06816,0.00014,3.01907]
[1778201183454,40.73,79876.1,0.02,-0.06802,0.00014,3.01454]
[1778201188489,40.71,79875.93,0.02,-0.06797,0.00014,3.0126]
[1778201194531,40.69,79873.93,0.02,-0.06793,0.00014,3.0077]
[1778201199567,40.68,79873.65,0.02,-0.06789,0.00014,3.00634]
[1778201204601,40.66,79873.14,0.02,-0.06788,0.00014,3.00609]
[1778201205985,40.66,79873.14,0.02,-0.06788,0.00014,3.00609]
[1778201206615,40.65,79872.9,0.02,-0.06788,0.00014,3.00616]
[1778201212659,40.63,79873.03,0.02,-0.06777,0.00014,3.00235]
[1778201218699,40.61,79872.78,0.02,-0.06772,0.00014,3.00038]
[1778201223735,40.6,79873.29,0.02,-0.06757,0.00014,2.99534]
[1778201228770,40.58,79872.8,0.02,-0.06756,0.00014,2.9951]
[1778201233805,40.57,79871.93,0.02,-0.06761,0.00014,2.99669]
[1778201238840,40.55,79871.33,0.02,-0.06762,0.00014,2.99699]
[1778201244742,40.53,79858.5,0.02,-0.06935,0.00014,3.05554]
[1778201245951,40.53,79858.5,0.02,-0.06935,0.00014,3.05554]
[1778201245992,40.53,79855.83,0.02,-0.06972,0.00014,3.06794]
[1778201246911,40.53,79855.83,0.02,-0.06972,0.00014,3.06794]
[1778201246999,40.53,79856.78,0.02,-0.06956,0.00014,3.06274]
[1778201252938,40.5,79857.68,0.02,-0.0691,0.00014,3.04354]
[1778201257973,40.49,79858.36,0.02,-0.06892,0.00014,3.03736]
[1778201264020,40.46,79857.89,0.02,-0.06888,0.00014,3.0362]
[1778201269055,40.45,79856.24,0.02,-0.06904,0.00014,3.04132]
[1778201274090,40.43,79856.98,0.02,-0.06885,0.00014,3.03489]
[1778201279125,40.41,79856.43,0.02,-0.06884,0.00014,3.03473]
[1778201284159,40.4,79854.93,0.02,-0.06897,0.00014,3.03917]
[1778201288188,40.38,79846.75,0.02,-0.07009,0.00015,3.07659]
[1778201293223,40.36,79847.31,0.02,-0.06992,0.00015,3.07083]
[1778201298258,40.35,79849.03,0.02,-0.06961,0.00014,3.06054]
[1778201303292,40.34,79852.68,0.02,-0.06905,0.00014,3.04175]
[1778201307327,40.33,79858.17,0.02,-0.0682,0.00014,3.01293]
[1778201312362,40.31,79859.24,0.02,-0.06773,0.00014,2.99349]
[1778201320420,40.29,79860.56,0.02,-0.06743,0.00014,2.98323]
[1778201325455,40.27,79861.97,0.02,-0.06716,0.00014,2.97406]
[1778201329408,40.27,79863.12,0.02,-0.06696,0.00014,2.96716]
[1778201329509,40.26,79862.48,0.02,-0.06703,0.00014,2.96977]
[1778201332658,40.26,79862.7,0.02,-0.06698,0.00014,2.96781]
[1778201332759,40.25,79864.55,0.02,-0.0667,0.00014,2.95849]
[1778201338546,40.24,79865.55,0.02,-0.06649,0.00014,2.95104]
[1778201340577,40.24,79865.55,0.02,-0.06649,0.00014,2.95104]
[1778201340678,40.23,79865.71,0.02,-0.06644,0.00014,2.94942]
[1778201346602,40.22,79866.99,0.02,-0.06619,0.00014,2.94079]
[1778201351636,40.2,79868.02,0.02,-0.06598,0.00014,2.93385]
[1778201352360,40.2,79868.02,0.02,-0.06598,0.00014,2.93385]
[1778201352461,40.2,79867.93,0.02,-0.06598,0.00014,2.93387]
[1778201354529,40.2,79867.93,0.02,-0.06598,0.00014,2.93387]
[1778201354659,40.2,79868.06,0.02,-0.06594,0.00014,2.93246]
[1778201361707,40.18,79868.59,0.02,-0.06579,0.00014,2.92719]
[1778201366742,40.17,79868.88,0.02,-0.06569,0.00014,2.92384]
[1778201371777,40.16,79872.8,0.02,-0.06487,0.00014,2.89227]
[1778201376812,40.15,79874.42,0.02,-0.0646,0.00014,2.88294]
[1778201381853,40.14,79875.25,0.02,-0.06444,0.00014,2.87742]
[1778201382996,40.14,79871.15,0.02,-0.065,0.00014,2.89653]
[1778201383650,40.14,79871.15,0.02,-0.065,0.00014,2.89653]
[1778201388898,40.12,79868.82,0.02,-0.06526,0.00014,2.90557]
[1778201393942,40.11,79872.37,0.02,-0.06472,0.00014,2.887]
[1778201398974,40.1,79871.95,0.02,-0.06473,0.00014,2.8874]
[1778201402039,40.1,79870.78,0.02,-0.06487,0.00014,2.89199]
[1778201403002,40.1,79870.15,0.02,-0.06494,0.00014,2.89466]
[1778201403855,40.1,79870.15,0.02,-0.06494,0.00014,2.89466]
[1778201403881,40.1,79870.15,0.02,-0.06494,0.00014,2.89466]
[1778201404622,40.09,79869.48,0.02,-0.06503,0.00014,2.89752]
[1778201404724,40.09,79869.17,0.02,-0.06506,0.00014,2.89866]
[1778201408037,40.09,79860.23,0.02,-0.06628,0.00014,2.94032]
[1778201413076,40.07,79857.98,0.02,-0.06654,0.00014,2.94911]
[1778201418110,40.06,79855.43,0.02,-0.06684,0.00014,2.95929]
[1778201423145,40.05,79855.44,0.02,-0.06677,0.00014,2.95712]
[1778201428180,40.03,79856.81,0.02,-0.06652,0.00014,2.94844]
[1778201433217,40.02,79855.83,0.02,-0.06637,0.00014,2.93998]
[1778201437577,40.01,79855.5,0.02,-0.06638,0.00014,2.94035]
[1778201437676,40.01,79855.33,0.02,-0.06638,0.00014,2.94036]
[1778201442791,40.01,79855.3,0.02,-0.06639,0.00014,2.94048]
[1778201444250,40.01,79854.43,0.02,-0.06651,0.00014,2.94464]
[1778201444325,40.01,79849.87,0.02,-0.06716,0.00014,2.9666]
[1778201449329,40.0,79849.15,0.02,-0.06721,0.00014,2.96831]
[1778201454606,39.99,79848.01,0.02,-0.06732,0.00014,2.97207]
[1778201459380,39.97,79844.34,0.02,-0.06778,0.00014,2.98764]
[1778201460054,39.97,79844.34,0.02,-0.06778,0.00014,2.98764]
[1778201459482,39.97,79844.86,0.02,-0.06769,0.00014,2.98467]
[1778201460915,39.97,79844.86,0.02,-0.06769,0.00014,2.98467]
[1778201461017,39.97,79844.88,0.02,-0.06766,0.00014,2.98366]
[1778201464373,39.96,79845.75,0.02,-0.06752,0.00014,2.97898]
[1778201464434,39.96,79845.44,0.02,-0.06754,0.00014,2.97957]
[1778201465470,39.96,79845.44,0.02,-0.06754,0.00014,2.97957]
[1778201465471,39.96,79844.56,0.02,-0.06765,0.00014,2.98338]
[1778201470475,39.95,79844.71,0.02,-0.06762,0.00014,2.9823]
[1778201475515,39.95,79844.74,0.02,-0.06761,0.00014,2.9818]
[1778201478316,39.95,79845.41,0.02,-0.06751,0.00014,2.97841]
[1778201482761,39.95,79844.84,0.02,-0.06758,0.00014,2.98083]
[1778201483547,39.95,79844.8,0.02,-0.06758,0.00014,2.98095]
[1778201483647,39.95,79844.52,0.02,-0.06762,0.00014,2.98224]
[1778201489613,39.94,79843.91,0.02,-0.0677,0.00014,2.98476]
[1778201494648,39.94,79843.45,0.02,-0.06753,0.00014,2.97547]
[1778201499682,39.94,79841.8,0.02,-0.06775,0.00014,2.98316]
[1778201502440,39.94,79838.16,0.02,-0.06827,0.00014,3.00071]
[1778201503713,39.94,79835.79,0.02,-0.06861,0.00015,3.01209]
[1778201504719,39.94,79829.6,0.02,-0.06951,0.00015,3.04227]
[1778201506733,39.94,79825.1,0.02,-0.07017,0.00015,3.06412]
[1778201508001,39.94,79814.45,0.02,-0.07175,0.00015,3.11667]
[1778201508971,39.94,79814.45,0.02,-0.07175,0.00015,3.11667]
[1778201509025,39.93,79808.92,0.02,-0.07258,0.00015,3.14404]
[1778201509969,39.93,79808.92,0.02,-0.07258,0.00015,3.14404]
[1778201510070,39.93,79806.34,0.02,-0.07297,0.00015,3.15674]
[1778201510969,39.93,79806.34,0.02,-0.07297,0.00015,3.15674]
[1778201511070,39.93,79806.22,0.02,-0.07298,0.00015,3.15706]
[1778201514105,39.93,79805.46,0.02,-0.07307,0.00015,3.16021]
[1778201517289,39.91,79802.14,0.02,-0.07352,0.00015,3.17473]
[1778201517811,39.91,79800.87,0.02,-0.07369,0.00015,3.18039]
[1778201518748,39.91,79800.87,0.02,-0.07369,0.00015,3.18039]
[1778201518848,39.91,79800.5,0.02,-0.07372,0.00015,3.1815]
[1778201522126,39.9,79800.51,0.02,-0.07368,0.00015,3.17994]
[1778201522621,39.89,79800.6,0.02,-0.07364,0.00015,3.17874]
[1778201524860,39.88,79794.17,0.02,-0.07456,0.00016,3.20892]
[1778201525809,39.88,79794.17,0.02,-0.07456,0.00016,3.20892]
[1778201525867,39.87,79792.02,0.02,-0.07487,0.00016,3.21904]
[1778201529014,39.87,79790.39,0.02,-0.0751,0.00016,3.22645]
[1778201529115,39.87,79790.45,0.02,-0.07508,0.00016,3.22571]
[1778201533941,39.86,79790.72,0.02,-0.07498,0.00016,3.22259]
[1778201533953,39.85,79791.73,0.02,-0.07481,0.00016,3.21704]
[1778201537263,39.85,79794.43,0.02,-0.07436,0.00015,3.20209]
[1778201537980,39.85,79794.43,0.02,-0.07436,0.00015,3.20209]
[1778201540957,39.84,79795.6,0.02,-0.07414,0.00015,3.19496]
[1778201541050,39.84,79796.67,0.02,-0.07396,0.00015,3.18916]
[1778201544329,39.83,79796.67,0.02,-0.07391,0.00015,3.18763]
[1778201545006,39.82,79796.83,0.02,-0.07384,0.00015,3.18531]
[1778201550039,39.8,79796.15,0.02,-0.07388,0.00015,3.18649]
[1778201555072,39.79,79796.91,0.02,-0.07347,0.00015,3.1694]
[1778201555178,39.79,79796.91,0.02,-0.07347,0.00015,3.1694]
[1778201555279,39.79,79796.92,0.02,-0.07347,0.00015,3.16935]
[1778201559746,39.78,79797.05,0.02,-0.07341,0.00015,3.1673]
[1778201560106,39.78,79797.09,0.02,-0.07339,0.00015,3.16675]
[1778201567156,39.77,79797.05,0.02,-0.07333,0.00015,3.16452]
[1778201569977,39.76,79797.03,0.02,-0.07331,0.00015,3.16394]
[1778201570176,39.76,79795.36,0.02,-0.07355,0.00015,3.17202]
[1778201570731,39.76,79795.36,0.02,-0.07355,0.00015,3.17202]
[1778201570831,39.76,79792.59,0.02,-0.07397,0.00015,3.18567]
[1778201575489,39.75,79785.76,0.02,-0.07497,0.00016,3.21808]
[1778201577226,39.74,79777.57,0.02,-0.07621,0.00016,3.25835]
[1778201580818,39.73,79777.4,0.02,-0.0762,0.00016,3.25784]
[1778201580919,39.73,79778.46,0.02,-0.07601,0.00016,3.25193]
[1778201583443,39.72,79778.22,0.02,-0.07604,0.00016,3.25269]
[1778201583544,39.72,79781.38,0.02,-0.07552,0.00016,3.23607]
[1778201589435,39.71,79783.25,0.02,-0.07516,0.00016,3.22429]
[1778201590059,39.71,79783.25,0.02,-0.07516,0.00016,3.22429]
[1778201595104,39.69,79779.08,0.02,-0.07575,0.00016,3.24343]
[1778201595195,39.69,79778.88,0.02,-0.07576,0.00016,3.24355]
[1778201596709,39.69,79778.88,0.02,-0.07576,0.00016,3.24355]
[1778201596763,39.68,79779.18,0.02,-0.07568,0.00016,3.24111]
[1778201600534,39.68,79779.75,0.02,-0.07556,0.00016,3.23729]
[1778201600635,39.67,79778.45,0.02,-0.07575,0.00016,3.24349]
[1778201602779,39.67,79778.42,0.02,-0.07575,0.00016,3.2432]
[1778201602880,39.67,79779.24,0.02,-0.07559,0.00016,3.23811]
[1778201608446,39.65,79781.97,0.02,-0.07509,0.00016,3.22198]
[1778201613484,39.64,79783.79,0.02,-0.07448,0.00016,3.19837]
[1778201618671,39.63,79784.26,0.02,-0.07438,0.00016,3.19483]
[1778201618772,39.62,79784.42,0.02,-0.07429,0.00016,3.19213]
[1778201625568,39.61,79783.67,0.02,-0.07434,0.00016,3.19371]
[1778201630602,39.59,79782.55,0.02,-0.07446,0.00016,3.19756]
[1778201634271,39.59,79785.17,0.02,-0.07402,0.00016,3.18311]
[1778201634631,39.59,79788.49,0.02,-0.07349,0.00015,3.16589]
[1778201639666,39.57,79791.32,0.02,-0.07296,0.00015,3.14863]
[1778201644701,39.56,79790.93,0.02,-0.07299,0.00015,3.14937]
[1778201649736,39.55,79792.49,0.02,-0.0727,0.00015,3.14003]
[1778201654771,39.54,79789.45,0.02,-0.07313,0.00015,3.15424]
[1778201659806,39.54,79787.56,0.02,-0.07339,0.00016,3.16256]
[1778201664841,39.53,79784.86,0.02,-0.07377,0.00016,3.17493]
[1778201669892,39.52,79782.71,0.02,-0.07406,0.00016,3.18447]
[1778201671901,39.52,79778.74,0.02,-0.07467,0.00016,3.20443]
[1778201671909,39.52,79770.71,0.02,-0.0757,0.00016,3.23371]
[1778201676955,39.51,79772.72,0.02,-0.07532,0.00016,3.22154]
[1778201681983,39.5,79773.97,0.02,-0.07507,0.00016,3.21336]
[1778201687018,39.49,79776.79,0.02,-0.07457,0.00016,3.1973]
[1778201692053,39.48,79777.39,0.02,-0.07443,0.00016,3.19266]
[1778201695746,39.47,79776.58,0.02,-0.07453,0.00016,3.19587]
[1778201696081,39.47,79775.02,0.02,-0.07477,0.00016,3.20354]
[1778201697272,39.47,79775.02,0.02,-0.07477,0.00016,3.20354]
[1778201698096,39.47,79775.87,0.02,-0.07461,0.00016,3.19856]
[1778201702886,39.46,79775.43,0.02,-0.07464,0.00016,3.19954]
[1778201703130,39.46,79773.88,0.02,-0.07488,0.00016,3.20716]
[1778201708166,39.45,79770.52,0.02,-0.07536,0.00016,3.2227]
[1778201712817,39.44,79770.27,0.02,-0.07536,0.00016,3.22259]
[1778201712918,39.44,79770.76,0.02,-0.07527,0.00016,3.21972]
[1778201718235,39.42,79766.79,0.02,-0.07585,0.00016,3.23839]
[1778201723271,39.41,79767.56,0.02,-0.07567,0.00016,3.23258]
[1778201728305,39.4,79767.39,0.02,-0.07564,0.00016,3.23164]
[1778201734530,39.4,79767.64,0.02,-0.07533,0.00016,3.2177]
[1778201740334,39.38,79767.57,0.02,-0.07524,0.00016,3.21505]
[1778201745425,39.37,79767.57,0.02,-0.07519,0.00016,3.21339]
[1778201750460,39.36,79776.56,0.02,-0.07373,0.00016,3.16572]
[1778201755495,39.35,79778.1,0.02,-0.07344,0.00016,3.15654]
[1778201756834,39.35,79778.1,0.02,-0.07344,0.00016,3.15654]
[1778201756935,39.35,79778.13,0.02,-0.07342,0.00016,3.15589]
[1778201762543,39.34,79779.37,0.02,-0.07319,0.00016,3.14838]
[1778201767585,39.33,79780.05,0.02,-0.07305,0.00016,3.14377]
[1778201771615,39.33,79784.94,0.02,-0.07227,0.00015,3.11806]
[1778201776650,39.32,79785.84,0.02,-0.0721,0.00015,3.11256]
[1778201781685,39.32,79786.92,0.02,-0.07191,0.00015,3.10622]
[1778201788149,39.31,79787.82,0.02,-0.07176,0.00015,3.10118]
[1778201791755,39.31,79790.99,0.02,-0.071,0.00015,3.07266]
[1778201797339,39.3,79790.25,0.02,-0.0711,0.00015,3.07587]
[1778201803839,39.29,79786.49,0.02,-0.07162,0.00015,3.09309]
[1778201807110,39.29,79783.67,0.02,-0.07205,0.00015,3.10713]
[1778201807207,39.29,79782.32,0.02,-0.07225,0.00015,3.11367]
[1778201807801,39.29,79782.32,0.02,-0.07225,0.00015,3.11367]
[1778201807906,39.29,79746.81,0.02,-0.07791,0.00016,3.29643]
[1778201809882,39.29,79742.72,0.02,-0.07856,0.00016,3.31736]
[1778201812327,39.29,79741.49,0.02,-0.07875,0.00017,3.3233]
[1778201813147,39.28,79750.03,0.02,-0.0773,0.00016,3.27703]
[1778201814918,39.27,79744.67,0.02,-0.07816,0.00016,3.30449]
[1778201820960,39.25,79744.03,0.02,-0.07815,0.00016,3.30426]
[1778201825996,39.24,79747.22,0.02,-0.07755,0.00016,3.28502]
[1778201828669,39.23,79748.05,0.02,-0.07738,0.00016,3.2797]
[1778201835059,39.21,79750.54,0.02,-0.07688,0.00016,3.26342]
[1778201836780,39.21,79753.13,0.02,-0.07644,0.00016,3.24949]
[1778201837074,39.21,79754.59,0.02,-0.07619,0.00016,3.24146]
[1778201838436,39.21,79754.59,0.02,-0.07619,0.00016,3.24146]
[1778201839088,39.2,79754.93,0.02,-0.07611,0.00016,3.23884]
[1778201839787,39.2,79754.93,0.02,-0.07611,0.00016,3.23884]
[1778201840095,39.2,79753.6,0.02,-0.07631,0.00016,3.24533]
[1778201843722,39.19,79753.64,0.02,-0.07628,0.00016,3.24428]
[1778201844132,39.19,79754.16,0.02,-0.07617,0.00016,3.24073]
[1778201847358,39.18,79759.83,0.02,-0.07522,0.00016,3.21011]
[1778201850910,39.17,79760.45,0.02,-0.07509,0.00016,3.20577]
[1778201851181,39.17,79760.83,0.02,-0.07477,0.00016,3.19187]
[1778201856216,39.16,79762.56,0.02,-0.07445,0.00016,3.18123]
[1778201861250,39.15,79765.36,0.02,-0.07395,0.00016,3.16519]
[1778201867293,39.14,79765.86,0.02,-0.07382,0.00016,3.16081]
[1778201874341,39.13,79766.05,0.02,-0.07372,0.00016,3.15777]
[1778201881371,39.12,79766.23,0.02,-0.07364,0.00016,3.15503]
[1778201884336,39.11,79766.39,0.02,-0.0736,0.00016,3.15363]
[1778201884437,39.11,79766.35,0.02,-0.07359,0.00016,3.15354]
[1778201884802,39.11,79766.35,0.02,-0.07359,0.00016,3.15354]
[1778201885419,39.11,79766.39,0.02,-0.07358,0.00016,3.15305]
[1778201885871,39.11,79766.39,0.02,-0.07358,0.00016,3.15305]
[1778201886427,39.11,79767.15,0.02,-0.07345,0.00016,3.14887]
[1778201886725,39.11,79767.15,0.02,-0.07345,0.00016,3.14887]
[1778201887433,39.11,79767.24,0.02,-0.07343,0.00016,3.14812]
[1778201892468,39.1,79778.18,0.02,-0.07168,0.00015,3.09093]
[1778201897503,39.09,79781.6,0.02,-0.07112,0.00015,3.07263]
[1778201911380,39.09,79783.31,0.02,-0.07084,0.00015,3.06334]
[1778201916636,39.08,79784.39,0.02,-0.07038,0.00015,3.04444]
[1778201921672,39.07,79785.4,0.02,-0.07021,0.00015,3.03878]
[1778201926707,39.07,79786.01,0.02,-0.0701,0.00015,3.03517]
[1778201931742,39.07,79794.86,0.02,-0.06874,0.00015,2.99026]
[1778201937785,39.07,79795.29,0.02,-0.06867,0.00015,2.9879]
[1778201943827,39.07,79795.13,0.02,-0.06869,0.00015,2.98853]
[1778201948862,39.06,79799.72,0.02,-0.068,0.00015,2.96551]
[1778201953896,39.06,79796.87,0.02,-0.06843,0.00015,2.9797]
[1778201958933,39.06,79797.58,0.02,-0.06832,0.00015,2.97612]
[1778201963975,39.06,79795.27,0.02,-0.06866,0.00015,2.98758]
[1778201965980,39.06,79802.85,0.02,-0.06753,0.00015,2.94981]
[1778201967424,39.06,79807.58,0.02,-0.06684,0.00015,2.92635]
[1778201972022,39.06,79813.5,0.02,-0.0657,0.00015,2.88469]
[1778201977057,39.05,79813.9,0.02,-0.0656,0.00014,2.88109]
[1778201982075,39.04,79816.81,0.02,-0.06514,0.00014,2.86561]
[1778201987128,39.03,79821.65,0.02,-0.06441,0.00014,2.84087]
[1778201989142,39.03,79827.55,0.02,-0.06356,0.00014,2.81185]
[1778201994177,39.02,79828.56,0.02,-0.0634,0.00014,2.80623]
[1778201999213,39.02,79830.83,0.02,-0.06306,0.00014,2.7946]
[1778202001442,39.02,79838.8,0.02,-0.06194,0.00014,2.75609]
[1778202002190,39.02,79838.8,0.02,-0.06194,0.00014,2.75609]
[1778202002276,39.02,79856.47,0.02,-0.05952,0.00013,2.67236]
[1778202003311,39.02,79863.5,0.02,-0.05858,0.00013,2.6393]
[1778202008276,39.02,79867.87,0.02,-0.05802,0.00013,2.61955]
[1778202013313,39.03,79870.26,0.02,-0.05773,0.00013,2.60925]
[1778202014952,39.02,79871.9,0.02,-0.0575,0.00013,2.60111]
[1778202015327,39.02,79871.14,0.02,-0.05758,0.00013,2.60408]
[1778202016847,39.02,79868.85,0.02,-0.05787,0.00013,2.61416]
[1778202017339,39.01,79867.81,0.02,-0.05799,0.00013,2.61844]
[1778202022373,39.02,79868.54,0.02,-0.05791,0.00013,2.61584]
[1778202026401,39.01,79874.49,0.02,-0.05711,0.00013,2.58757]
[1778202029925,39.0,79874.42,0.02,-0.05708,0.00013,2.58635]
[1778202030429,39.0,79875.11,0.02,-0.05698,0.00013,2.58267]
[1778202035464,38.99,79877.22,0.02,-0.05642,0.00013,2.55985]
[1778202040499,38.97,79880.36,0.02,-0.05595,0.00013,2.54319]
[1778202045533,38.96,79882.02,0.02,-0.0557,0.00013,2.53407]
[1778202050569,38.95,79883.85,0.02,-0.05542,0.00013,2.52428]
[1778202053591,38.95,79891.03,0.02,-0.05449,0.00013,2.49091]
[1778202053695,38.95,79899.05,0.02,-0.05349,0.00012,2.45488]
[1778202056612,38.95,79893.01,0.02,-0.05423,0.00013,2.4815]
[1778202061649,38.94,79888.61,0.02,-0.05477,0.00013,2.5009]
[1778202066682,38.94,79888.65,0.02,-0.05475,0.00013,2.5001]
[1778202071717,38.94,79890.08,0.02,-0.05455,0.00013,2.49306]
[1778202076752,38.93,79891.36,0.02,-0.05438,0.00013,2.48677]
[1778202081787,38.93,79891.64,0.02,-0.05433,0.00013,2.48502]
[1778202086822,38.93,79890.84,0.02,-0.05442,0.00013,2.48815]
[1778202091857,38.93,79891.24,0.02,-0.05419,0.00013,2.47717]
[1778202097375,38.94,79890.35,0.02,-0.05435,0.00013,2.48269]
[1778202103245,38.96,79890.45,0.02,-0.0544,0.00013,2.48448]
[1778202103307,38.96,79895.31,0.02,-0.0538,0.00012,2.463]
[1778202108979,38.97,79898.68,0.02,-0.05345,0.00012,2.45034]
[1778202114014,38.97,79899.6,0.02,-0.05333,0.00012,2.44602]
[1778202119425,38.97,79898.81,0.02,-0.05342,0.00012,2.4494]
[1778202119504,38.97,79898.18,0.02,-0.0535,0.00012,2.45214]
[1778202121063,38.97,79891.36,0.02,-0.05435,0.00013,2.4827]
[1778202126144,38.97,79885.89,0.02,-0.05503,0.00013,2.507]
[1778202127910,38.97,79885.89,0.02,-0.05502,0.00013,2.50688]
[1778202128112,38.97,79885.64,0.02,-0.05505,0.00013,2.50789]
[1778202133147,38.96,79884.97,0.02,-0.05512,0.00013,2.51025]
[1778202136030,38.97,79884.24,0.02,-0.05523,0.00013,2.51422]
[1778202136167,38.97,79882.74,0.02,-0.05543,0.00013,2.52137]
[1778202142210,38.98,79882.09,0.02,-0.05556,0.00013,2.52619]
[1778202144850,38.98,79881.46,0.02,-0.05566,0.00013,2.52967]
[1778202144951,38.99,79881.56,0.02,-0.05566,0.00013,2.52952]
[1778202152281,39.0,79881.43,0.02,-0.05552,0.00013,2.52153]
[1778202157318,39.01,79882.25,0.02,-0.05546,0.00013,2.51961]
[1778202158508,39.01,79882.25,0.02,-0.05546,0.00013,2.51961]
[1778202158610,39.01,79882.24,0.02,-0.05547,0.00013,2.51996]
[1778202162260,39.02,79882.17,0.02,-0.05551,0.00013,2.5212]
[1778202162362,39.02,79880.37,0.02,-0.05575,0.00013,2.5297]
[1778202164360,39.02,79880.37,0.02,-0.05575,0.00013,2.53001]
[1778202164461,39.02,79879.12,0.02,-0.05591,0.00013,2.53554]
[1778202164903,39.02,79879.12,0.02,-0.05591,0.00013,2.53554]
[1778202165372,39.02,79879.12,0.02,-0.05591,0.00013,2.53536]
[1778202169587,39.02,79879.17,0.02,-0.05588,0.00013,2.53459]
[1778202169652,39.02,79879.23,0.02,-0.05587,0.00013,2.53413]
[1778202171414,39.01,79873.58,0.02,-0.05659,0.00013,2.55961]
[1778202176483,39.01,79873.49,0.02,-0.05658,0.00013,2.55917]
[1778202176554,39.01,79872.71,0.02,-0.05669,0.00013,2.56299]
[1778202181597,39.02,79872.44,0.02,-0.05675,0.00013,2.56521]
[1778202181697,39.02,79871.19,0.02,-0.05692,0.00013,2.5712]
[1778202187035,39.02,79871.15,0.02,-0.05695,0.00013,2.57253]
[1778202187136,39.02,79871.12,0.02,-0.05696,0.00013,2.57266]
[1778202188702,39.02,79871.12,0.02,-0.05696,0.00013,2.57266]
[1778202188708,39.02,79866.3,0.02,-0.05759,0.00013,2.59488]
[1778202191554,39.02,79861.97,0.02,-0.05814,0.00013,2.61418]
[1778202193670,39.02,79860.28,0.02,-0.05835,0.00013,2.62174]
[1778202193672,39.02,79861.33,0.02,-0.05821,0.00013,2.61655]
[1778202199612,39.0,79861.12,0.02,-0.05818,0.00013,2.61566]
[1778202204644,38.99,79861.4,0.02,-0.0581,0.00013,2.61283]
[1778202209682,38.99,79862.39,0.02,-0.05795,0.00013,2.60767]
[1778202215722,39.0,79861.88,0.02,-0.05783,0.00013,2.60029]
[1778202220758,39.0,79860.22,0.02,-0.05808,0.00013,2.60889]
[1778202226798,39.01,79858.03,0.02,-0.0584,0.00013,2.62006]
[1778202227864,39.01,79858.03,0.02,-0.0584,0.00013,2.62006]
[1778202228812,39.01,79858.35,0.02,-0.05836,0.00013,2.61872]
[1778202233848,39.02,79856.79,0.02,-0.05859,0.00013,2.62689]
[1778202233892,39.02,79856.79,0.02,-0.05859,0.00013,2.62689]
[1778202234487,39.02,79856.79,0.02,-0.05859,0.00013,2.62689]
[1778202234588,39.02,79856.29,0.02,-0.05866,0.00013,2.62936]
[1778202240915,39.0,79856.72,0.02,-0.05855,0.00013,2.62549]
[1778202245949,38.99,79856.36,0.02,-0.05854,0.00013,2.62509]
[1778202247071,38.99,79856.36,0.02,-0.05854,0.00013,2.62509]
[1778202247861,38.99,79856.36,0.02,-0.05854,0.00013,2.62509]
[1778202247169,38.99,79857.82,0.02,-0.05834,0.00013,2.61796]
[1778202247961,38.99,79857.82,0.02,-0.05833,0.00013,2.61764]
[1778202249521,38.99,79857.82,0.02,-0.05833,0.00013,2.61764]
[1778202255012,38.99,79863.07,0.02,-0.05765,0.00013,2.59399]
[1778202257230,38.99,79862.73,0.02,-0.0577,0.00013,2.59576]
[1778202257331,39.0,79861.86,0.02,-0.05782,0.00013,2.59998]
[1778202263071,39.0,79860.55,0.02,-0.05803,0.00013,2.60713]
[1778202269111,39.01,79857.01,0.02,-0.05852,0.00013,2.62452]
[1778202274147,39.01,79859.17,0.02,-0.05804,0.00013,2.60436]
[1778202279181,39.02,79859.09,0.02,-0.05807,0.00013,2.60555]
[1778202284212,39.02,79860.44,0.02,-0.05792,0.00013,2.60017]
[1778202289250,39.02,79857.87,0.02,-0.05823,0.00013,2.61113]
[1778202294282,39.01,79857.03,0.02,-0.0583,0.00013,2.61351]
[1778202299321,39.0,79856.46,0.02,-0.05836,0.00013,2.61556]
[1778202304353,39.01,79856.84,0.02,-0.05833,0.00013,2.61457]
[1778202309391,39.01,79856.24,0.02,-0.05843,0.00013,2.61813]
[1778202314433,39.02,79856.92,0.02,-0.05836,0.00013,2.61572]
[1778202322485,39.02,79860.31,0.02,-0.05792,0.00013,2.60005]
[1778202327518,39.01,79859.13,0.02,-0.05803,0.00013,2.60406]
[1778202332553,39.0,79857.5,0.02,-0.058,0.00013,2.59977]
[1778202337588,39.01,79856.64,0.02,-0.05814,0.00013,2.60466]
[1778202339602,39.01,79851.45,0.02,-0.05884,0.00013,2.62919]
[1778202344638,39.0,79848.56,0.02,-0.05918,0.00013,2.641]
[1778202349673,38.99,79847.1,0.02,-0.05933,0.00014,2.64608]
[1778202354707,38.99,79845.37,0.02,-0.05957,0.00014,2.65426]
[1778202359746,38.99,79844.99,0.02,-0.05963,0.00014,2.65651]
[1778202364781,38.99,79848.18,0.02,-0.05921,0.00013,2.64199]
[1778202368806,39.0,79835.82,0.02,-0.06091,0.00014,2.70073]
[1778202369799,39.0,79835.82,0.02,-0.06091,0.00014,2.70073]
[1778202369891,39.0,79824.73,0.02,-0.06246,0.00014,2.75371]
[1778202371342,39.0,79824.73,0.02,-0.06246,0.00014,2.75373]
[1778202371828,39.0,79824.76,0.02,-0.06245,0.00014,2.75352]
[1778202372637,39.0,79824.76,0.02,-0.06245,0.00014,2.75352]
[1778202372835,39.0,79824.47,0.02,-0.06249,0.00014,2.75485]
[1778202377874,38.99,79823.4,0.02,-0.06263,0.00014,2.75966]
[1778202382904,38.99,79822.96,0.02,-0.06268,0.00014,2.76141]
[1778202387939,38.99,79822.91,0.02,-0.06268,0.00014,2.76126]
[1778202392975,38.99,79824.98,0.02,-0.06215,0.00014,2.73982]
[1778202398010,38.99,79825.62,0.02,-0.06205,0.00014,2.73654]
[1778202403045,38.99,79825.58,0.02,-0.06205,0.00014,2.73654]
[1778202404405,38.99,79825.65,0.02,-0.06204,0.00014,2.73616]
[1778202410094,38.98,79824.24,0.02,-0.06223,0.00014,2.74273]
[1778202415125,38.98,79823.88,0.02,-0.06228,0.00014,2.74423]
[1778202420164,38.98,79820.11,0.02,-0.0628,0.00014,2.76213]
[1778202424191,38.98,79812.23,0.02,-0.06392,0.00014,2.79993]
[1778202425224,38.98,79807.56,0.02,-0.06459,0.00014,2.82257]
[1778202430234,38.97,79804.26,0.02,-0.06504,0.00015,2.83787]
[1778202432248,38.97,79799.73,0.02,-0.06569,0.00015,2.8597]
[1778202436278,38.97,79794.05,0.02,-0.0665,0.00015,2.88674]
[1778202437857,38.97,79794.05,0.02,-0.0665,0.00015,2.88674]
[1778202437959,38.96,79783.92,0.02,-0.068,0.00015,2.93648]
[1778202440305,38.96,79776.73,0.02,-0.06907,0.00015,2.9718]
[1778202445381,38.95,79780.6,0.02,-0.06844,0.00015,2.95089]
[1778202451383,38.93,79782.48,0.02,-0.06784,0.00015,2.92759]
[1778202454954,38.93,79782.48,0.02,-0.06782,0.00015,2.9269]
[1778202454970,38.93,79773.2,0.02,-0.06921,0.00015,2.97271]
[1778202456417,38.92,79768.32,0.02,-0.06995,0.00015,2.99697]
[1778202463610,38.91,79767.26,0.02,-0.07006,0.00015,3.00073]
[1778202469509,38.89,79766.88,0.02,-0.07001,0.00015,2.99875]
[1778202474545,38.88,79763.83,0.02,-0.07041,0.00016,3.01204]
[1778202476557,38.87,79759.6,0.02,-0.07105,0.00016,3.03267]
[1778202481594,38.86,79758.53,0.02,-0.07114,0.00016,3.03572]
[1778202482600,38.86,79768.31,0.02,-0.06961,0.00015,2.98562]
[1778202484614,38.85,79772.94,0.02,-0.06887,0.00015,2.96131]
[1778202489649,38.84,79780.5,0.02,-0.06766,0.00015,2.92153]
[1778202494684,38.83,79784.35,0.02,-0.06703,0.00015,2.90046]
[1778202499719,38.82,79784.68,0.02,-0.06693,0.00015,2.89742]
[1778202504755,38.81,79786.51,0.02,-0.06662,0.00015,2.88696]
[1778202505761,38.81,79795.36,0.02,-0.0653,0.00015,2.84296]
[1778202506843,38.81,79795.36,0.02,-0.0653,0.00015,2.84296]
[1778202506871,38.81,79797.56,0.02,-0.06497,0.00015,2.83188]
[1778202509055,38.81,79797.56,0.02,-0.06497,0.00015,2.83169]
[1778202509156,38.81,79801.71,0.02,-0.06436,0.00015,2.81118]
[1778202509888,38.81,79801.71,0.02,-0.06436,0.00015,2.81118]
[1778202509917,38.8,79801.74,0.02,-0.06435,0.00015,2.81086]
[1778202514826,38.8,79803.56,0.02,-0.06384,0.00014,2.79009]
[1778202515873,38.8,79803.56,0.02,-0.06384,0.00014,2.79009]
[1778202521877,38.8,79803.83,0.02,-0.06377,0.00014,2.788]
[1778202522361,38.8,79803.83,0.02,-0.06377,0.00014,2.788]
[1778202522970,38.8,79803.83,0.02,-0.06377,0.00014,2.788]
[1778202524896,38.79,79808.91,0.02,-0.06304,0.00014,2.76302]
[1778202525473,38.79,79808.91,0.02,-0.06304,0.00014,2.76302]
[1778202525904,38.79,79809.19,0.02,-0.06299,0.00014,2.76158]
[1778202526312,38.79,79809.19,0.02,-0.06299,0.00014,2.76158]
[1778202526413,38.79,79810.03,0.02,-0.06287,0.00014,2.75751]
[1778202528006,38.79,79810.03,0.02,-0.06287,0.00014,2.75751]
[1778202528091,38.79,79810.14,0.02,-0.06283,0.00014,2.75592]
[1778202529937,38.78,79805.43,0.02,-0.06347,0.00014,2.77772]
[1778202530392,38.78,79805.43,0.02,-0.06347,0.00014,2.77772]
[1778202530944,38.78,79800.61,0.02,-0.06415,0.00015,2.8007]
[1778202535978,38.77,79805.05,0.02,-0.06348,0.00014,2.77807]
[1778202541015,38.77,79805.41,0.02,-0.06342,0.00014,2.77587]
[1778202546051,38.77,79805.91,0.02,-0.06333,0.00014,2.77299]
[1778202548065,38.77,79811.85,0.02,-0.06248,0.00014,2.74404]
[1778202552095,38.76,79810.86,0.02,-0.0626,0.00014,2.74823]
[1778202552196,38.76,79809.08,0.02,-0.06284,0.00014,2.75634]
[1778202558135,38.75,79808.76,0.02,-0.06286,0.00014,2.75711]
[1778202563170,38.75,79807.81,0.02,-0.06299,0.00014,2.76142]
[1778202572514,38.75,79807.43,0.02,-0.06304,0.00014,2.76307]
[1778202578210,38.75,79810.67,0.02,-0.06233,0.00014,2.73562]
[1778202584318,38.75,79808.01,0.02,-0.0627,0.00014,2.74822]
[1778202589353,38.74,79807.3,0.02,-0.06278,0.00014,2.75097]
[1778202594388,38.73,79801.36,0.02,-0.06359,0.00014,2.77821]
[1778202598422,38.73,79796.69,0.02,-0.06426,0.00015,2.80066]
[1778202602726,38.73,79775.66,0.02,-0.06736,0.00015,2.90423]
[1778202610502,38.71,79776.75,0.02,-0.06713,0.00015,2.89674]
[1778202615787,38.71,79774.33,0.02,-0.06747,0.00015,2.90774]
[1778202616165,38.71,79774.33,0.02,-0.06747,0.00015,2.90774]
[1778202616238,38.7,79773.83,0.02,-0.06752,0.00015,2.90966]
[1778202617212,38.7,79773.83,0.02,-0.06752,0.00015,2.90966]
[1778202617215,38.7,79762.49,0.02,-0.06925,0.00015,2.96644]
[1778202623593,38.69,79757.82,0.02,-0.06991,0.00016,2.98787]
[1778202628631,38.68,79753.91,0.02,-0.07045,0.00016,3.00575]
[1778202629636,38.67,79749.43,0.02,-0.07115,0.00016,3.02821]
[1778202634670,38.66,79745.79,0.02,-0.07141,0.00016,3.03299]
[1778202639705,38.65,79745.63,0.02,-0.07136,0.00016,3.03144]
[1778202643919,38.64,79745.58,0.02,-0.07133,0.00016,3.03028]
[1778202644020,38.63,79745.46,0.02,-0.07132,0.00016,3.02996]
[1778202647762,38.63,79745.49,0.02,-0.07128,0.00016,3.02887]
[1778202647783,38.62,79744.02,0.02,-0.0715,0.00016,3.03596]
[1778202648537,38.62,79744.02,0.02,-0.0715,0.00016,3.03596]
[1778202648768,38.62,79744.11,0.02,-0.07147,0.00016,3.03503]
[1778202649367,38.62,79744.11,0.02,-0.07147,0.00016,3.03503]
[1778202649779,38.62,79744.28,0.02,-0.07143,0.00016,3.03369]
[1778202654812,38.6,79745.66,0.02,-0.07114,0.00016,3.02425]
[1778202658841,38.59,79749.99,0.02,-0.0704,0.00016,3.00025]
[1778202659769,38.59,79749.99,0.02,-0.0704,0.00016,3.00025]
[1778202659848,38.59,79751.14,0.02,-0.07021,0.00016,2.99393]
[1778202661499,38.59,79750.63,0.02,-0.07028,0.00016,2.9961]
[1778202661862,38.59,79750.86,0.02,-0.07023,0.00016,2.99451]
[1778202662943,38.59,79750.86,0.02,-0.07023,0.00016,2.99451]
[1778202663043,38.58,79750.7,0.02,-0.07023,0.00016,2.9945]
[1778202665214,38.58,79750.87,0.02,-0.0702,0.00016,2.99363]
[1778202665291,38.58,79751.14,0.02,-0.07013,0.00016,2.99143]
[1778202671932,38.56,79755.27,0.02,-0.06941,0.00016,2.96766]
[1778202676966,38.55,79757.47,0.02,-0.06901,0.00015,2.95463]
[1778202678833,38.55,79757.01,0.02,-0.06907,0.00015,2.95661]
[1778202678983,38.54,79757.56,0.02,-0.06897,0.00015,2.95347]
[1778202684016,38.53,79755.46,0.02,-0.06924,0.00016,2.96235]
[1778202687460,38.53,79754.56,0.02,-0.06935,0.00016,2.96585]
[1778202687850,38.53,79754.56,0.02,-0.06935,0.00016,2.96585]
[1778202688047,38.53,79753.32,0.02,-0.06953,0.00016,2.9718]
[1778202691066,38.52,79757.71,0.02,-0.06858,0.00015,2.93689]
[1778202696101,38.51,79758.3,0.02,-0.06844,0.00015,2.93228]
[1778202696923,38.51,79758.3,0.02,-0.06844,0.00015,2.93228]
[1778202697024,38.51,79758.41,0.02,-0.06841,0.00015,2.9314]
[1778202698373,38.51,79758.41,0.02,-0.06841,0.00015,2.9314]
[1778202698880,38.51,79758.41,0.02,-0.06841,0.00015,2.9314]
[1778202706138,38.49,79759.43,0.02,-0.06818,0.00015,2.92375]
[1778202706239,38.49,79757.9,0.02,-0.06841,0.00015,2.93119]
[1778202716241,38.47,79758.01,0.02,-0.06829,0.00015,2.9275]
[1778202721277,38.46,79759.32,0.02,-0.06805,0.00015,2.91935]
[1778202725309,38.46,79763.92,0.02,-0.06731,0.00015,2.895]
[1778202726079,38.46,79763.92,0.02,-0.06731,0.00015,2.895]
[1778202726314,38.45,79772.87,0.02,-0.06595,0.00015,2.84987]
[1778202726938,38.45,79772.87,0.02,-0.06595,0.00015,2.84987]
[1778202727321,38.45,79774.16,0.02,-0.06575,0.00015,2.84319]
[1778202732363,38.45,79773.53,0.02,-0.06581,0.00015,2.84547]
[1778202737398,38.44,79771.83,0.02,-0.06604,0.00015,2.85306]
[1778202744447,38.43,79771.22,0.02,-0.0661,0.00015,2.8548]
[1778202745454,38.43,79765.79,0.02,-0.06691,0.00015,2.88181]
[1778202750489,38.43,79763.89,0.02,-0.06716,0.00015,2.89021]
[1778202753542,38.42,79763.27,0.02,-0.06701,0.00015,2.88141]
[1778202754324,38.42,79763.27,0.02,-0.06701,0.00015,2.88141]
[1778202760559,38.41,79764.32,0.02,-0.06679,0.00015,2.87433]
[1778202764082,38.41,79763.64,0.02,-0.06688,0.00015,2.8773]
[1778202764183,38.41,79758.25,0.02,-0.06769,0.00015,2.904]
[1778202769622,38.4,79756.14,0.02,-0.06798,0.00015,2.91335]
[1778202775663,38.39,79753.23,0.02,-0.06837,0.00015,2.92635]
[1778202780698,38.38,79752.66,0.02,-0.06842,0.00015,2.92775]
[1778202782752,38.38,79752.54,0.02,-0.06843,0.00015,2.92807]
[1778202782820,38.38,79752.24,0.02,-0.06846,0.00015,2.92929]
[1778202788759,38.38,79751.0,0.02,-0.06866,0.00016,2.93573]
[1778202793800,38.38,79750.25,0.02,-0.06879,0.00016,2.93993]
[1778202798829,38.38,79746.67,0.02,-0.06936,0.00016,2.95852]
[1778202803865,38.38,79750.21,0.02,-0.06881,0.00016,2.94069]
[1778202809906,38.38,79749.41,0.02,-0.06895,0.00016,2.94512]
[1778202816956,38.39,79750.4,0.02,-0.06857,0.00016,2.92906]
[1778202821994,38.39,79750.31,0.02,-0.0686,0.00016,2.92993]
[1778202827025,38.39,79749.28,0.02,-0.06877,0.00016,2.93565]
[1778202830048,38.39,79744.41,0.02,-0.06954,0.00016,2.96069]
[1778202830772,38.39,79744.41,0.02,-0.06954,0.00016,2.96069]
[1778202831054,38.39,79743.3,0.02,-0.06971,0.00016,2.96642]
[1778202833068,38.39,79736.53,0.02,-0.07076,0.00016,3.00044]
[1778202838245,38.38,79734.26,0.02,-0.07107,0.00016,3.01049]
[1778202838345,38.38,79733.23,0.02,-0.07123,0.00016,3.01537]
[1778202842035,38.38,79734.11,0.02,-0.07108,0.00016,3.01068]
[1778202842131,38.38,79733.87,0.02,-0.07112,0.00016,3.01187]
[1778202845016,38.38,79730.21,0.02,-0.0717,0.00016,3.03068]
[1778202845152,38.38,79728.04,0.02,-0.07205,0.00016,3.04186]
[1778202845916,38.38,79728.04,0.02,-0.07205,0.00016,3.04186]
[1778202846159,38.37,79727.11,0.02,-0.07218,0.00016,3.04621]
[1778202851194,38.36,79726.84,0.02,-0.07215,0.00016,3.04522]
[1778202856229,38.34,79726.92,0.02,-0.07207,0.00016,3.04242]
[1778202861265,38.33,79725.41,0.02,-0.07224,0.00016,3.04788]
[1778202862270,38.33,79717.57,0.02,-0.0735,0.00016,3.0883]
[1778202863278,38.32,79711.94,0.02,-0.07441,0.00017,3.11737]
[1778202868344,38.31,79712.77,0.02,-0.0742,0.00017,3.11052]
[1778202873348,38.29,79708.87,0.02,-0.07451,0.00017,3.11636]
[1778202877480,38.28,79700.37,0.02,-0.07586,0.00017,3.15896]
[1778202883508,38.26,79703.67,0.02,-0.0752,0.00017,3.13833]
[1778202889459,38.23,79702.95,0.02,-0.07519,0.00017,3.13784]
[1778202894495,38.22,79702.74,0.02,-0.07515,0.00017,3.13668]
[1778202899530,38.2,79702.72,0.02,-0.07506,0.00017,3.13376]
[1778202904576,38.19,79701.34,0.02,-0.0752,0.00017,3.13806]
[1778202905575,38.18,79693.18,0.02,-0.07656,0.00017,3.18088]
[1778202907595,38.17,79687.61,0.02,-0.07747,0.00017,3.20942]
[1778202909603,38.17,79680.89,0.02,-0.07859,0.00017,3.24418]
[1778202912629,38.15,79676.74,0.02,-0.07925,0.00017,3.26475]
[1778202913636,38.15,79670.65,0.02,-0.0803,0.00018,3.29703]
[1778202915480,38.15,79659.48,0.02,-0.08226,0.00018,3.35729]
[1778202917429,38.14,79659.48,0.02,-0.08225,0.00018,3.35684]
[1778202917530,38.14,79641.61,0.02,-0.08548,0.00019,3.45462]
[1778202918261,38.14,79641.61,0.02,-0.08548,0.00019,3.45462]
[1778202918360,38.14,79642.64,0.02,-0.08528,0.00019,3.44875]
[1778202919004,38.14,79642.64,0.02,-0.08528,0.00019,3.44875]
[1778202919103,38.14,79643.17,0.02,-0.08519,0.00018,3.4458]
[1778202924720,38.13,79643.41,0.02,-0.08509,0.00018,3.44297]
[1778202925760,38.13,79643.41,0.02,-0.08509,0.00018,3.44297]
[1778202925830,38.12,79643.67,0.02,-0.08502,0.00018,3.44085]
[1778202931771,38.12,79644.51,0.02,-0.08457,0.00018,3.4231]
[1778202937812,38.11,79643.72,0.02,-0.08469,0.00018,3.42666]
[1778202940590,38.08,79624.39,0.02,-0.08813,0.00019,3.52938]
[1778202941356,38.08,79619.28,0.02,-0.0891,0.00019,3.55793]
[1778202942437,38.08,79619.28,0.02,-0.0891,0.00019,3.55793]
[1778202942535,38.08,79621.29,0.02,-0.08871,0.00019,3.54628]
[1778202943107,38.08,79621.29,0.02,-0.08871,0.00019,3.54628]
[1778202943616,38.06,79628.86,0.02,-0.08716,0.00019,3.50037]
[1778202943964,38.06,79628.86,0.02,-0.08716,0.00019,3.50037]
[1778202944186,38.06,79630.4,0.02,-0.08686,0.00019,3.49142]
[1778202944908,38.06,79630.4,0.02,-0.08686,0.00019,3.49142]
[1778202945570,38.05,79628.46,0.02,-0.08722,0.00019,3.50206]
[1778202948215,38.05,79627.76,0.02,-0.08734,0.00019,3.50576]
[1778202948302,38.05,79628.49,0.02,-0.08718,0.00019,3.50116]
[1778202951957,38.05,79629.95,0.02,-0.08689,0.00019,3.49245]
[1778202952021,38.05,79631.04,0.02,-0.08668,0.00019,3.48609]
[1778202953496,38.05,79631.04,0.02,-0.08668,0.00019,3.48609]
[1778202953597,38.04,79629.81,0.02,-0.0869,0.00019,3.49253]
[1778202956681,38.04,79629.91,0.02,-0.08686,0.00019,3.49152]
[1778202956953,38.04,79631.06,0.02,-0.08664,0.00019,3.48484]
[1778202958818,38.04,79631.35,0.02,-0.08658,0.00019,3.48298]
[1778202958965,38.04,79632.25,0.02,-0.0864,0.00019,3.47771]
[1778202959746,38.04,79632.25,0.02,-0.0864,0.00019,3.47771]
[1778202960522,38.04,79632.25,0.02,-0.0864,0.00019,3.47771]
[1778202963268,38.03,79634.11,0.02,-0.08603,0.00019,3.46665]
[1778202963365,38.03,79643.96,0.02,-0.08417,0.00018,3.41085]
[1778202968561,38.01,79647.15,0.02,-0.08349,0.00018,3.39025]
[1778202970051,38.0,79653.69,0.02,-0.08224,0.00018,3.35217]
[1778202974074,37.98,79659.14,0.02,-0.08114,0.00018,3.31854]
[1778202979111,37.95,79660.64,0.02,-0.08073,0.00018,3.306]
[1778202980125,37.95,79666.07,0.02,-0.07974,0.00018,3.27546]
[1778202985152,37.92,79667.94,0.02,-0.07928,0.00018,3.26124]
[1778202986159,37.92,79663.55,0.02,-0.08003,0.00018,3.28441]
[1778202991194,37.89,79662.2,0.02,-0.07988,0.00018,3.27578]
[1778202996229,37.87,79662.35,0.02,-0.07973,0.00018,3.27098]
[1778202996825,37.87,79662.35,0.02,-0.07973,0.00018,3.27098]
[1778202996856,37.87,79662.43,0.02,-0.07969,0.00018,3.26976]
[1778203002271,37.84,79662.5,0.02,-0.07953,0.00018,3.26472]
[1778203005832,37.83,79663.88,0.02,-0.07921,0.00018,3.25488]
[1778203006299,37.82,79665.26,0.02,-0.07894,0.00018,3.24658]
[1778203006768,37.82,79665.26,0.02,-0.07894,0.00018,3.24658]
[1778203007307,37.82,79665.0,0.02,-0.07896,0.00018,3.24726]
[1778203012341,37.79,79670.55,0.02,-0.07787,0.00017,3.21335]
[1778203013348,37.79,79674.88,0.02,-0.07709,0.00017,3.18915]
[1778203015364,37.78,79679.81,0.02,-0.0762,0.00017,3.16118]
[1778203018608,37.78,79680.49,0.02,-0.07604,0.00017,3.15626]
[1778203018708,37.77,79682.62,0.02,-0.07566,0.00017,3.1442]
[1778203024425,37.75,79682.88,0.02,-0.0755,0.00017,3.13924]
[1778203026439,37.74,79678.23,0.02,-0.07626,0.00017,3.16311]
[1778203026849,37.74,79678.23,0.02,-0.07626,0.00017,3.16311]
[1778203027535,37.74,79678.23,0.02,-0.07626,0.00017,3.16311]
[1778203028349,37.74,79676.94,0.02,-0.07648,0.00017,3.16988]
[1778203028453,37.74,79677.04,0.02,-0.07644,0.00017,3.16872]
[1778203029119,37.74,79677.04,0.02,-0.07644,0.00017,3.16872]
[1778203029460,37.74,79676.76,0.02,-0.07648,0.00017,3.16999]
[1778203030335,37.74,79676.76,0.02,-0.07648,0.00017,3.16999]
[1778203030469,37.73,79682.43,0.02,-0.07549,0.00017,3.13882]
[1778203032360,37.73,79680.42,0.02,-0.07581,0.00017,3.14901]
[1778203032482,37.73,79687.08,0.02,-0.07466,0.00017,3.11266]
[1778203033488,37.72,79694.28,0.02,-0.07343,0.00017,3.07365]
[1778203038566,37.71,79695.98,0.02,-0.07308,0.00017,3.06266]
[1778203038626,37.71,79695.8,0.02,-0.0731,0.00017,3.06314]
[1778203039261,37.71,79695.8,0.02,-0.0731,0.00017,3.06314]
[1778203039530,37.71,79695.93,0.02,-0.07306,0.00017,3.06199]
[1778203044565,37.69,79696.99,0.02,-0.07281,0.00017,3.05407]
[1778203045613,37.69,79696.99,0.02,-0.07281,0.00017,3.05407]
[1778203045661,37.69,79697.5,0.02,-0.07272,0.00017,3.05091]
[1778203047245,37.69,79697.66,0.02,-0.07268,0.00017,3.04962]
[1778203047400,37.69,79697.66,0.02,-0.07268,0.00017,3.04962]
[1778203047588,37.69,79697.97,0.02,-0.07261,0.00017,3.04753]
[1778203047835,37.69,79697.97,0.02,-0.07261,0.00017,3.04753]
[1778203048597,37.68,79704.67,0.02,-0.07149,0.00016,3.01169]
[1778203050608,37.68,79710.49,0.02,-0.07052,0.00016,2.98032]
[1778203051615,37.68,79714.86,0.02,-0.06955,0.00016,2.94552]
[1778203052622,37.67,79726.38,0.02,-0.06771,0.00016,2.88552]
[1778203053629,37.67,79714.95,0.02,-0.06952,0.00016,2.94443]
[1778203055054,37.67,79716.65,0.02,-0.06924,0.00016,2.93539]
[1778203055643,37.67,79719.7,0.02,-0.06875,0.00016,2.91928]
[1778203059715,37.66,79724.97,0.02,-0.06788,0.00016,2.89106]
[1778203063700,37.66,79720.66,0.02,-0.06854,0.00016,2.91252]
[1778203067728,37.65,79727.62,0.02,-0.06741,0.00016,2.87566]
[1778203072739,37.65,79729.8,0.02,-0.06705,0.00016,2.86374]
[1778203072763,37.65,79729.45,0.02,-0.0671,0.00016,2.86537]
[1778203073549,37.65,79729.45,0.02,-0.0671,0.00016,2.86537]
[1778203073650,37.65,79728.67,0.02,-0.06721,0.00016,2.86922]
[1778203074349,37.65,79728.67,0.02,-0.06721,0.00016,2.86922]
[1778203074426,37.65,79729.48,0.02,-0.06708,0.00016,2.8649]
[1778203076324,37.65,79729.48,0.02,-0.06708,0.00016,2.8649]
[1778203076325,37.65,79734.79,0.02,-0.06625,0.00016,2.83755]
[1778203078806,37.64,79743.4,0.02,-0.06491,0.00015,2.79336]
[1778203079812,37.64,79748.34,0.02,-0.06416,0.00015,2.76831]
[1778203081876,37.64,79746.64,0.02,-0.06442,0.00015,2.77683]
[1778203081930,37.64,79740.73,0.02,-0.06532,0.00015,2.80673]
[1778203083716,37.64,79740.73,0.02,-0.06532,0.00015,2.80673]
[1778203084474,37.64,79740.88,0.02,-0.06529,0.00015,2.80594]
[1778203085012,37.64,79737.91,0.02,-0.06575,0.00015,2.82094]
[1778203085113,37.64,79738.4,0.02,-0.06567,0.00015,2.81845]
[1778203090890,37.64,79741.99,0.02,-0.06511,0.00015,2.79973]
[1778203095925,37.64,79742.73,0.02,-0.06498,0.00015,2.79566]
[1778203096932,37.64,79747.42,0.02,-0.06427,0.00015,2.77191]
[1778203100010,37.64,79752.99,0.02,-0.06343,0.00015,2.74384]
[1778203101972,37.64,79768.72,0.02,-0.0611,0.00015,2.66569]
[1778203106333,37.64,79768.77,0.02,-0.06111,0.00015,2.66578]
[1778203113393,37.62,79770.52,0.02,-0.06052,0.00014,2.64266]
[1778203119088,37.63,79770.0,0.02,-0.06064,0.00014,2.64668]
[1778203120095,37.63,79786.86,0.02,-0.05824,0.00014,2.56479]
[1778203121102,37.63,79768.45,0.02,-0.06088,0.00015,2.65467]
[1778203126141,37.63,79770.45,0.02,-0.0606,0.00014,2.64512]
[1778203132179,37.61,79773.15,0.02,-0.06011,0.00014,2.62872]
[1778203137216,37.6,79774.27,0.02,-0.0599,0.00014,2.62155]
[1778203142249,37.61,79777.78,0.02,-0.05943,0.00014,2.60555]
[1778203145271,37.61,79799.33,0.02,-0.05644,0.00014,2.50258]
[1778203149581,37.62,79797.81,0.02,-0.05668,0.00014,2.51071]
[1778203151313,37.63,79789.35,0.02,-0.05788,0.00014,2.55239]
[1778203152393,37.63,79789.35,0.02,-0.05788,0.00014,2.55239]
[1778203152425,37.63,79785.21,0.02,-0.05848,0.00014,2.57275]
[1778203153864,37.63,79785.21,0.02,-0.05848,0.00014,2.57308]
[1778203154334,37.63,79784.68,0.02,-0.05857,0.00014,2.57597]
[1778203154874,37.63,79784.68,0.02,-0.05857,0.00014,2.57597]
[1778203155342,37.63,79786.12,0.02,-0.05837,0.00014,2.5693]
[1778203156200,37.63,79786.12,0.02,-0.05837,0.00014,2.5693]
[1778203156348,37.64,79791.33,0.02,-0.05765,0.00014,2.54452]
[1778203158848,37.63,79791.59,0.02,-0.05761,0.00014,2.54298]
[1778203159370,37.63,79790.96,0.02,-0.05768,0.00014,2.54547]
[1778203161137,37.63,79790.84,0.02,-0.05769,0.00014,2.5458]
[1778203161383,37.63,79789.9,0.02,-0.05782,0.00014,2.55007]
[1778203164403,37.62,79785.88,0.02,-0.05836,0.00014,2.56894]
[1778203170448,37.61,79782.23,0.02,-0.05881,0.00014,2.5843]
[1778203172762,37.61,79781.54,0.02,-0.05867,0.00014,2.57627]
[1778203172785,37.61,79782.0,0.02,-0.0586,0.00014,2.57374]
[1778203178503,37.6,79779.21,0.02,-0.05894,0.00014,2.58546]
[1778203180078,37.59,79779.03,0.02,-0.05896,0.00014,2.58602]
[1778203180518,37.59,79778.41,0.02,-0.05904,0.00014,2.58872]
[1778203182334,37.59,79778.57,0.02,-0.05901,0.00014,2.58764]
[1778203182532,37.59,79778.88,0.02,-0.05895,0.00014,2.58582]
[1778203186610,37.58,79778.06,0.02,-0.05905,0.00014,2.58918]
[1778203186663,37.58,79777.38,0.02,-0.05913,0.00014,2.59186]
[1778203192602,37.59,79775.97,0.02,-0.05936,0.00014,2.59974]
[1778203196808,37.59,79776.11,0.02,-0.05936,0.00014,2.59957]
[1778203201826,37.6,79775.27,0.02,-0.05952,0.00014,2.60519]
[1778203207707,37.61,79774.51,0.02,-0.05968,0.00014,2.61059]
[1778203212744,37.61,79774.18,0.02,-0.05974,0.00014,2.61279]
[1778203214758,37.61,79769.62,0.02,-0.06038,0.00014,2.6344]
[1778203216772,37.6,79764.49,0.02,-0.0611,0.00015,2.6589]
[1778203218785,37.6,79759.67,0.02,-0.06179,0.00015,2.68191]
[1778203223821,37.59,79758.41,0.02,-0.06191,0.00015,2.68589]
[1778203228856,37.59,79758.49,0.02,-0.06191,0.00015,2.68609]
[1778203233891,37.59,79755.87,0.02,-0.06208,0.00015,2.68842]
[1778203238472,37.6,79755.42,0.02,-0.06216,0.00015,2.69112]
[1778203239933,37.6,79740.32,0.02,-0.06444,0.00015,2.76703]
[1778203241541,37.6,79737.87,0.02,-0.06482,0.00015,2.77953]
[1778203241947,37.6,79733.44,0.02,-0.0655,0.00015,2.80201]
[1778203242511,37.6,79733.44,0.02,-0.0655,0.00015,2.80201]
[1778203242955,37.59,79733.25,0.02,-0.06551,0.00015,2.80236]
[1778203247992,37.59,79733.39,0.02,-0.06548,0.00015,2.80132]
[1778203253960,37.59,79733.09,0.02,-0.06552,0.00015,2.80259]
[1778203259074,37.59,79729.65,0.02,-0.06603,0.00016,2.81961]
[1778203264108,37.58,79729.51,0.02,-0.06604,0.00016,2.81987]
[1778203269143,37.58,79729.97,0.02,-0.06596,0.00016,2.81707]
[1778203272236,37.58,79729.96,0.02,-0.06595,0.00016,2.81695]
[1778203272337,37.58,79729.93,0.02,-0.06595,0.00016,2.81701]
[1778203278327,37.58,79728.63,0.02,-0.06615,0.00016,2.82331]
[1778203278415,37.58,79728.03,0.02,-0.06623,0.00016,2.82619]
[1778203279753,37.58,79728.03,0.02,-0.06623,0.00016,2.82619]
[1778203279818,37.58,79727.29,0.02,-0.06634,0.00016,2.82979]
[1778203282073,37.58,79726.42,0.02,-0.06648,0.00016,2.83414]
[1778203282235,37.58,79726.69,0.02,-0.06643,0.00016,2.83266]
[1778203287270,37.57,79727.95,0.02,-0.06622,0.00016,2.82563]
[1778203292039,37.57,79727.92,0.02,-0.06597,0.00016,2.81386]
[1778203292305,37.57,79727.58,0.02,-0.06602,0.00016,2.8155]
[1778203293749,37.57,79727.58,0.02,-0.06602,0.00016,2.8155]
[1778203293848,37.57,79728.44,0.02,-0.06588,0.00016,2.81093]
[1778203295521,37.57,79728.44,0.02,-0.06588,0.00016,2.81093]
[1778203295622,37.57,79728.38,0.02,-0.06588,0.00016,2.81107]
[1778203301368,37.55,79727.94,0.02,-0.06587,0.00016,2.81062]
[1778203306403,37.53,79728.07,0.02,-0.06577,0.00016,2.80727]
[1778203307762,37.53,79728.07,0.02,-0.06577,0.00016,2.80727]
[1778203308416,37.53,79728.9,0.02,-0.06561,0.00016,2.80197]
[1778203308506,37.53,79742.82,0.02,-0.06348,0.00015,2.73147]
[1778203309863,37.53,79742.82,0.02,-0.06348,0.00015,2.73147]
[1778203309965,37.53,79744.86,0.02,-0.06316,0.00015,2.72109]
[1778203312969,37.53,79744.73,0.02,-0.06318,0.00015,2.72168]
[1778203313453,37.53,79742.08,0.02,-0.06359,0.00015,2.73511]
[1778203314399,37.53,79742.08,0.02,-0.06359,0.00015,2.73511]
[1778203314500,37.53,79742.46,0.02,-0.06353,0.00015,2.73327]
[1778203316560,37.53,79743.11,0.02,-0.06343,0.00015,2.7301]
[1778203316577,37.53,79742.88,0.02,-0.06347,0.00015,2.7313]
[1778203318883,37.53,79742.83,0.02,-0.06348,0.00015,2.73155]
[1778203318983,37.53,79742.57,0.02,-0.06352,0.00015,2.73296]
[1778203319381,37.53,79742.57,0.02,-0.06352,0.00015,2.73296]
[1778203319495,37.53,79742.57,0.02,-0.06352,0.00015,2.73296]
[1778203320987,37.53,79742.57,0.02,-0.06352,0.00015,2.73296]
[1778203321509,37.52,79742.22,0.02,-0.06355,0.00015,2.73388]
[1778203322750,37.52,79742.22,0.02,-0.06355,0.00015,2.73388]
[1778203322851,37.52,79741.88,0.02,-0.06358,0.00015,2.73476]
[1778203326347,37.51,79741.69,0.02,-0.06358,0.00015,2.73487]
[1778203326689,37.51,79741.69,0.02,-0.06358,0.00015,2.73487]
[1778203326762,37.51,79749.94,0.02,-0.06231,0.00015,2.69269]
[1778203327379,37.51,79749.94,0.02,-0.06231,0.00015,2.69269]
[1778203327552,37.51,79750.19,0.02,-0.06228,0.00015,2.69144]
[1778203328791,37.51,79750.19,0.02,-0.06228,0.00015,2.69144]
[1778203328891,37.5,79756.49,0.02,-0.06132,0.00015,2.65924]
[1778203330500,37.5,79756.49,0.02,-0.06132,0.00015,2.65924]
[1778203335613,37.49,79753.36,0.02,-0.06169,0.00015,2.67177]
[1778203340642,37.47,79754.36,0.02,-0.06148,0.00015,2.6646]
[1778203344433,37.47,79755.31,0.02,-0.0613,0.00015,2.6586]
[1778203344890,37.46,79754.41,0.02,-0.06142,0.00015,2.66265]
[1778203350719,37.47,79751.81,0.02,-0.06181,0.00015,2.67585]
[1778203351493,37.47,79751.81,0.02,-0.06181,0.00015,2.67585]
[1778203351761,37.47,79749.44,0.02,-0.06194,0.00015,2.67675]
[1778203352369,37.47,79749.44,0.02,-0.06194,0.00015,2.67675]
[1778203352732,37.48,79746.84,0.02,-0.06237,0.00015,2.6911]
[1778203353960,37.48,79746.84,0.02,-0.06237,0.00015,2.6911]
[1778203354027,37.48,79746.56,0.02,-0.06245,0.00015,2.69384]
[1778203354481,37.48,79746.56,0.02,-0.06245,0.00015,2.69384]
[1778203355750,37.49,79740.05,0.02,-0.06344,0.00015,2.72671]
[1778203356242,37.49,79740.05,0.02,-0.06344,0.00015,2.72671]
[1778203356244,37.49,79740.05,0.02,-0.06344,0.00015,2.72671]
[1778203356277,37.49,79740.05,0.02,-0.06344,0.00015,2.72671]
[1778203357067,37.49,79740.05,0.02,-0.06344,0.00015,2.72671]
[1778203356757,37.49,79738.16,0.02,-0.06376,0.00015,2.73728]
[1778203360012,37.5,79736.6,0.02,-0.06402,0.00015,2.7461]
[1778203360338,37.5,79735.78,0.02,-0.06416,0.00015,2.7506]
[1778203362332,37.5,79735.87,0.02,-0.06416,0.00015,2.75059]
[1778203364509,37.5,79732.99,0.02,-0.06461,0.00015,2.76555]
[1778203366530,37.5,79732.97,0.02,-0.06461,0.00015,2.76567]
[1778203371861,37.5,79732.01,0.02,-0.06475,0.00015,2.77006]
[1778203376897,37.5,79731.82,0.02,-0.06478,0.00015,2.77097]
[1778203381969,37.5,79731.47,0.02,-0.06483,0.00015,2.77269]
[1778203387973,37.5,79729.76,0.02,-0.06509,0.00015,2.7813]
[1778203394016,37.5,79726.53,0.02,-0.06558,0.00016,2.79752]
[1778203397954,37.5,79725.66,0.02,-0.06571,0.00016,2.80181]
[1778203397962,37.5,79725.66,0.02,-0.06571,0.00016,2.80181]
[1778203398055,37.5,79706.97,0.02,-0.06867,0.00016,2.89814]
[1778203402897,37.49,79709.06,0.02,-0.06832,0.00016,2.88668]
[1778203403544,37.49,79708.97,0.02,-0.06832,0.00016,2.88695]
[1778203403642,37.49,79709.6,0.02,-0.06822,0.00016,2.88368]
[1778203408569,37.49,79709.62,0.02,-0.06819,0.00016,2.88264]
[1778203409720,37.49,79709.38,0.02,-0.06822,0.00016,2.8837]
[1778203410104,37.49,79709.38,0.02,-0.06822,0.00016,2.8837]
[1778203410128,37.48,79709.34,0.02,-0.06823,0.00016,2.88372]
[1778203411723,37.48,79709.07,0.02,-0.06827,0.00016,2.88513]
[1778203413829,37.48,79708.78,0.02,-0.06805,0.00016,2.87444]
[1778203422063,37.48,79705.17,0.02,-0.06861,0.00016,2.89233]
[1778203422077,37.48,79705.17,0.02,-0.06861,0.00016,2.89233]
[1778203423862,37.47,79705.05,0.02,-0.0686,0.00016,2.89219]
[1778203423871,37.47,79705.05,0.02,-0.0686,0.00016,2.89219]
[1778203428754,37.47,79704.54,0.02,-0.06865,0.00016,2.89385]
[1778203430188,37.46,79702.36,0.02,-0.06899,0.00016,2.90482]
[1778203431024,37.46,79702.36,0.02,-0.06899,0.00016,2.90482]
[1778203432353,37.46,79704.51,0.02,-0.06863,0.00016,2.89318]
[1778203438123,37.46,79703.36,0.02,-0.06879,0.00016,2.89814]
[1778203443362,37.45,79703.21,0.02,-0.06877,0.00016,2.89748]
[1778203448395,37.44,79704.82,0.02,-0.06848,0.00016,2.88808]
[1778203452304,37.44,79704.99,0.02,-0.06843,0.00016,2.88662]
[1778203453138,37.44,79704.99,0.02,-0.06843,0.00016,2.88662]
[1778203454977,37.43,79705.83,0.02,-0.06828,0.00016,2.88187]
[1778203460480,37.43,79704.37,0.02,-0.06848,0.00016,2.8882]
[1778203465515,37.42,79704.61,0.02,-0.06841,0.00016,2.886]
[1778203468952,37.42,79704.5,0.02,-0.06842,0.00016,2.88639]
[1778203468956,37.42,79704.5,0.02,-0.06842,0.00016,2.88639]
[1778203469848,37.42,79704.14,0.02,-0.06846,0.00016,2.8877]
[1778203470727,37.42,79703.33,0.02,-0.06859,0.00016,2.89174]
[1778203474182,37.41,79699.58,0.02,-0.06894,0.00016,2.89926]
[1778203474578,37.41,79696.75,0.02,-0.06939,0.00016,2.9137]
[1778203475837,37.41,79696.75,0.02,-0.06939,0.00016,2.9137]
[1778203475845,37.41,79696.75,0.02,-0.06939,0.00016,2.9137]
[1778203475888,37.41,79689.62,0.02,-0.07054,0.00017,2.95076]
[1778203481746,37.4,79685.61,0.02,-0.07118,0.00017,2.97088]
[1778203481844,37.4,79679.44,0.02,-0.07219,0.00017,3.00306]
[1778203482326,37.4,79679.44,0.02,-0.07219,0.00017,3.00306]
[1778203482327,37.4,79679.44,0.02,-0.07219,0.00017,3.00306]
[1778203482634,37.4,79679.44,0.02,-0.07219,0.00017,3.00306]
[1778203484650,37.4,79673.32,0.02,-0.0732,0.00017,3.03508]
[1778203490106,37.39,79673.97,0.02,-0.07304,0.00017,3.02997]
[1778203490113,37.39,79673.97,0.02,-0.07304,0.00017,3.02997]
[1778203490197,37.38,79674.99,0.02,-0.07284,0.00017,3.02371]
[1778203491065,37.38,79682.5,0.02,-0.07157,0.00017,2.98327]
[1778203492081,37.38,79682.5,0.02,-0.07157,0.00017,2.98327]
[1778203492182,37.38,79689.75,0.02,-0.07035,0.00017,2.94449]
[1778203495727,37.34,79695.37,0.02,-0.06925,0.00016,2.90918]
[1778203498205,37.33,79695.86,0.02,-0.06909,0.00016,2.90406]
[1778203506038,37.3,79701.06,0.02,-0.06809,0.00016,2.87182]
[1778203509179,37.29,79702.59,0.02,-0.06782,0.00016,2.86303]
[1778203510379,37.29,79703.47,0.02,-0.06767,0.00016,2.85816]
[1778203510721,37.29,79703.47,0.02,-0.06767,0.00016,2.85816]
[1778203512215,37.29,79711.45,0.02,-0.06639,0.00016,2.81654]
[1778203512636,37.29,79711.45,0.02,-0.06639,0.00016,2.81654]
[1778203517884,37.29,79713.97,0.02,-0.06598,0.00016,2.80311]
[1778203522919,37.29,79708.72,0.02,-0.0668,0.00016,2.82995]
[1778203523624,37.29,79708.72,0.02,-0.0668,0.00016,2.82995]
[1778203523628,37.29,79708.72,0.02,-0.0668,0.00016,2.82995]
[1778203528961,37.28,79709.67,0.02,-0.06664,0.00016,2.82452]
[1778203533996,37.28,79710.7,0.02,-0.06622,0.00016,2.80725]
[1778203539035,37.28,79711.12,0.02,-0.06614,0.00016,2.80481]
[1778203540045,37.28,79711.12,0.02,-0.06614,0.00016,2.80481]
[1778203546084,37.28,79711.37,0.02,-0.06609,0.00016,2.80313]
[1778203552131,37.27,79710.53,0.02,-0.06621,0.00016,2.80716]
[1778203552776,37.27,79710.53,0.02,-0.06621,0.00016,2.80716]
[1778203554794,37.27,79710.07,0.02,-0.06628,0.00016,2.80942]
[1778203558170,37.27,79703.91,0.02,-0.06726,0.00016,2.84104]
[1778203563204,37.27,79704.4,0.02,-0.06716,0.00016,2.83799]
[1778203568239,37.27,79712.99,0.02,-0.06578,0.00016,2.79313]
[1778203573274,37.27,79715.1,0.02,-0.06545,0.00016,2.78209]
[1778203577301,37.26,79710.77,0.02,-0.06613,0.00016,2.80427]
[1778203580577,37.26,79710.06,0.02,-0.06623,0.00016,2.80778]
[1778203582196,37.26,79710.1,0.02,-0.06623,0.00016,2.80752]
[1778203582644,37.26,79711.04,0.02,-0.06608,0.00016,2.80261]
[1778203586718,37.26,79710.99,0.02,-0.06608,0.00016,2.80276]
[1778203586725,37.26,79710.99,0.02,-0.06608,0.00016,2.80276]
[1778203588932,37.26,79710.59,0.02,-0.06614,0.00016,2.80473]
[1778203594421,37.26,79709.65,0.02,-0.06603,0.00016,2.79761]
[1778203599456,37.26,79707.68,0.02,-0.06634,0.00016,2.80753]
[1778203604491,37.26,79707.5,0.02,-0.06636,0.00016,2.80817]
[1778203608872,37.26,79708.32,0.02,-0.06622,0.00016,2.80376]
[1778203608995,37.26,79708.32,0.02,-0.06622,0.00016,2.80376]
[1778203612093,37.25,79712.47,0.02,-0.06556,0.00016,2.78224]
[1778203617586,37.25,79713.03,0.02,-0.06547,0.00016,2.77926]
[1778203622617,37.25,79709.94,0.02,-0.06595,0.00016,2.79506]
[1778203624964,37.25,79707.2,0.02,-0.06639,0.00016,2.80916]
[1778203624972,37.25,79707.2,0.02,-0.06639,0.00016,2.80916]
[1778203630673,37.25,79706.75,0.02,-0.06645,0.00016,2.81109]
[1778203632879,37.25,79707.29,0.02,-0.06636,0.00016,2.80824]
[1778203638730,37.25,79710.78,0.02,-0.0658,0.00016,2.7899]
[1778203643763,37.25,79711.22,0.02,-0.06572,0.00016,2.78746]
[1778203646923,37.25,79710.72,0.02,-0.0658,0.00016,2.78996]
[1778203649330,37.25,79711.87,0.02,-0.06562,0.00016,2.78399]
[1778203650743,37.25,79712.03,0.02,-0.06559,0.00016,2.78311]
[1778203652725,37.25,79712.38,0.02,-0.06529,0.00016,2.76972]
[1778203652960,37.25,79712.38,0.02,-0.06529,0.00016,2.76972]
[1778203662897,37.25,79712.45,0.02,-0.06528,0.00016,2.76935]
[1778203667932,37.25,79712.65,0.02,-0.06525,0.00016,2.76833]
[1778203672967,37.25,79713.22,0.02,-0.06516,0.00016,2.76541]
[1778203678002,37.25,79713.96,0.02,-0.06504,0.00016,2.76165]
[1778203679009,37.25,79713.96,0.02,-0.06504,0.00016,2.76165]
[1778203679785,37.25,79714.33,0.02,-0.06498,0.00016,2.75976]
[1778203685440,37.25,79714.11,0.02,-0.06502,0.00016,2.76095]
[1778203695122,37.25,79714.04,0.02,-0.06503,0.00016,2.76139]
[1778203695982,37.25,79714.04,0.02,-0.06503,0.00016,2.76139]
[1778203696129,37.25,79713.35,0.02,-0.06514,0.00016,2.76493]
[1778203702171,37.25,79713.28,0.02,-0.06515,0.00016,2.76533]
[1778203707207,37.25,79712.93,0.02,-0.06521,0.00016,2.76717]
[1778203712242,37.25,79712.17,0.02,-0.06509,0.00016,2.75953]
[1778203719239,37.25,79712.21,0.02,-0.06508,0.00016,2.75937]
[1778203720724,37.25,79713.03,0.02,-0.06495,0.00016,2.75521]
[1778203721304,37.25,79713.0,0.02,-0.06496,0.00016,2.75538]
[1778203726386,37.25,79710.44,0.02,-0.06536,0.00016,2.76855]
[1778203732383,37.25,79710.94,0.02,-0.06528,0.00016,2.76595]
[1778203740438,37.25,79710.12,0.02,-0.06541,0.00016,2.77016]
[1778203743455,37.25,79710.24,0.02,-0.06539,0.00016,2.76954]
[1778203747600,37.25,79716.52,0.02,-0.06441,0.00016,2.7375]
[1778203753530,37.25,79719.89,0.02,-0.0639,0.00015,2.72066]
[1778203757251,37.25,79720.36,0.02,-0.06383,0.00015,2.71842]
[1778203757423,37.25,79720.36,0.02,-0.06383,0.00015,2.71842]
[1778203757451,37.25,79727.9,0.02,-0.06268,0.00015,2.68043]
[1778203762593,37.26,79730.16,0.02,-0.06236,0.00015,2.66974]
[1778203767627,37.26,79730.57,0.02,-0.06232,0.00015,2.66841]
[1778203772669,37.27,79731.0,0.02,-0.06204,0.00015,2.65562]
[1778203777701,37.27,79733.09,0.02,-0.06174,0.00015,2.64585]
[1778203783747,37.28,79736.76,0.02,-0.06123,0.00015,2.62884]
[1778203788782,37.28,79737.04,0.02,-0.06122,0.00015,2.62848]
[1778203791264,37.29,79741.41,0.02,-0.06059,0.00015,2.6074]
[1778203796838,37.29,79740.69,0.02,-0.06073,0.00015,2.61215]
[1778203801875,37.3,79741.46,0.02,-0.06065,0.00015,2.60953]
[1778203807029,37.31,79740.03,0.02,-0.06089,0.00015,2.61757]
[1778203809052,37.31,79739.88,0.02,-0.06093,0.00015,2.61878]
[1778203809057,37.31,79739.88,0.02,-0.06093,0.00015,2.61878]
[1778203814338,37.32,79739.45,0.02,-0.06103,0.00015,2.62205]
[1778203814439,37.32,79733.36,0.02,-0.06195,0.00015,2.65286]
[1778203820005,37.33,79731.5,0.02,-0.06226,0.00015,2.66307]
[1778203825508,37.33,79731.84,0.02,-0.06223,0.00015,2.66214]
[1778203826045,37.33,79726.41,0.02,-0.06306,0.00015,2.68959]
[1778203827052,37.33,79721.94,0.02,-0.06375,0.00015,2.71233]
[1778203827954,37.33,79721.94,0.02,-0.06375,0.00015,2.71233]
[1778203828059,37.33,79721.82,0.02,-0.06378,0.00015,2.7131]
[1778203831929,37.33,79720.96,0.02,-0.06367,0.00015,2.70621]
[1778203831991,37.33,79720.96,0.02,-0.06367,0.00015,2.70621]
[1778203832087,37.33,79721.86,0.02,-0.06354,0.00015,2.70173]
[1778203834102,37.34,79733.75,0.02,-0.06173,0.00015,2.64215]
[1778203836426,37.34,79731.74,0.02,-0.06204,0.00015,2.65228]
[1778203836495,37.34,79731.74,0.02,-0.06204,0.00015,2.65228]
[1778203838129,37.34,79743.56,0.02,-0.06029,0.00015,2.59399]
[1778203843164,37.35,79748.12,0.02,-0.05966,0.00015,2.57301]
[1778203848199,37.36,79749.54,0.02,-0.0595,0.00015,2.5675]
[1778203853234,37.37,79749.05,0.02,-0.05961,0.00015,2.5714]
[1778203858270,37.37,79748.71,0.02,-0.05971,0.00015,2.57453]
[1778203862484,37.38,79748.05,0.02,-0.05983,0.00015,2.57864]
[1778203862966,37.38,79747.79,0.02,-0.05988,0.00015,2.5802]
[1778203865592,37.38,79747.92,0.02,-0.05987,0.00015,2.58012]
[1778203865596,37.38,79747.92,0.02,-0.05987,0.00015,2.58012]
[1778203866250,37.39,79747.38,0.02,-0.05996,0.00015,2.58306]
[1778203867088,37.39,79746.06,0.02,-0.06016,0.00015,2.58984]
[1778203872367,37.4,79745.5,0.02,-0.06029,0.00015,2.59418]
[1778203874725,37.4,79747.66,0.02,-0.05999,0.00015,2.58406]
[1778203875390,37.4,79747.66,0.02,-0.06,0.00015,2.58432]
[1778203876986,37.4,79747.49,0.02,-0.06003,0.00015,2.58543]
[1778203877405,37.41,79756.66,0.02,-0.0587,0.00014,2.54081]
[1778203877853,37.41,79756.66,0.02,-0.0587,0.00014,2.54081]
[1778203877858,37.41,79756.66,0.02,-0.0587,0.00014,2.54081]
[1778203884452,37.42,79759.9,0.02,-0.05831,0.00014,2.52742]
[1778203885442,37.42,79759.9,0.02,-0.05831,0.00014,2.52742]
[1778203885650,37.42,79759.9,0.02,-0.05831,0.00014,2.52742]
[1778203886809,37.42,79759.61,0.02,-0.05837,0.00014,2.52954]
[1778203887122,37.42,79759.61,0.02,-0.05837,0.00014,2.52954]
[1778203887711,37.43,79759.93,0.02,-0.05833,0.00014,2.52834]
[1778203891500,37.44,79763.17,0.02,-0.05768,0.00014,2.50293]
[1778203892508,37.44,79768.78,0.02,-0.0569,0.00014,2.47632]
[1778203895969,37.45,79770.71,0.02,-0.05666,0.00014,2.46835]
[1778203896537,37.45,79769.46,0.02,-0.05685,0.00014,2.47479]
[1778203901571,37.46,79772.25,0.02,-0.05652,0.00014,2.46365]
[1778203902166,37.46,79772.25,0.02,-0.05652,0.00014,2.46365]
[1778203902578,37.46,79771.76,0.02,-0.05661,0.00014,2.46643]
[1778203907617,37.48,79771.01,0.02,-0.05678,0.00014,2.47227]
[1778203909643,37.48,79772.56,0.02,-0.05657,0.00014,2.4653]
[1778203909659,37.48,79772.73,0.02,-0.05656,0.00014,2.46493]
[1778203909688,37.48,79772.73,0.02,-0.05656,0.00014,2.46493]
[1778203914557,37.49,79774.69,0.02,-0.05634,0.00014,2.4574]
[1778203920733,37.51,79775.66,0.02,-0.05627,0.00014,2.45508]
[1778203920832,37.51,79775.66,0.02,-0.0563,0.00014,2.456]
[1778203926748,37.53,79774.34,0.02,-0.05656,0.00014,2.46504]
[1778203932790,37.55,79772.74,0.02,-0.05686,0.00014,2.47531]
[1778203939298,37.56,79772.75,0.02,-0.05691,0.00014,2.47698]
[1778203939399,37.57,79773.4,0.02,-0.05686,0.00014,2.47515]
[1778203944874,37.58,79773.18,0.02,-0.05695,0.00014,2.47834]
[1778203949909,37.59,79773.48,0.02,-0.05697,0.00014,2.47902]
[1778203954945,37.6,79773.94,0.02,-0.05674,0.00014,2.46782]
[1778203955797,37.6,79773.94,0.02,-0.05674,0.00014,2.46782]
[1778203955898,37.61,79773.79,0.02,-0.05677,0.00014,2.46898]
[1778203960220,37.61,79773.79,0.02,-0.05678,0.00014,2.46941]
[1778203960253,37.62,79779.72,0.02,-0.056,0.00014,2.44253]
[1778203961993,37.62,79785.15,0.02,-0.05527,0.00014,2.41776]
[1778203966022,37.63,79789.95,0.02,-0.05467,0.00014,2.39716]
[1778203971057,37.65,79792.14,0.02,-0.05445,0.00014,2.38961]
[1778203976098,37.67,79797.72,0.02,-0.05378,0.00013,2.3664]
[1778203979119,37.68,79802.15,0.02,-0.05324,0.00013,2.34763]
[1778203984154,37.7,79803.26,0.02,-0.05318,0.00013,2.34558]
[1778203989189,37.72,79804.59,0.02,-0.05309,0.00013,2.34256]
[1778203994224,37.74,79805.48,0.02,-0.05306,0.00013,2.34158]
[1778203999260,37.76,79808.19,0.02,-0.0528,0.00013,2.33225]
[1778204001273,37.76,79803.28,0.02,-0.05348,0.00013,2.35608]
[1778204006308,37.79,79802.62,0.02,-0.05367,0.00013,2.36274]
[1778204009425,37.79,79804.63,0.02,-0.05344,0.00013,2.35465]
[1778204009536,37.8,79806.73,0.02,-0.05318,0.00013,2.34556]
[1778204015371,37.82,79806.24,0.02,-0.05312,0.00013,2.34062]
[1778204017659,37.82,79806.9,0.02,-0.05305,0.00013,2.3382]
[1778204017685,37.83,79806.55,0.02,-0.05312,0.00013,2.34043]
[1778204023428,37.85,79806.12,0.02,-0.05328,0.00013,2.34611]
[1778204025908,37.86,79806.87,0.02,-0.05322,0.00013,2.34389]
[1778204026449,37.86,79807.19,0.02,-0.05319,0.00013,2.34303]
[1778204031485,37.88,79805.15,0.02,-0.05355,0.00013,2.35545]
[1778204033498,37.89,79801.02,0.02,-0.05413,0.00013,2.37571]
[1778204034505,37.89,79788.15,0.02,-0.0559,0.00014,2.4363]
[1778204035513,37.9,79782.21,0.02,-0.05674,0.00014,2.46487]
[1778204040547,37.91,79778.72,0.02,-0.05728,0.00014,2.48347]
[1778204042560,37.91,79773.47,0.02,-0.05805,0.00014,2.50927]
[1778204047596,37.92,79773.76,0.02,-0.05806,0.00014,2.50963]
[1778204052631,37.94,79776.27,0.02,-0.05775,0.00014,2.4994]
[1778204056844,37.94,79776.02,0.02,-0.05783,0.00014,2.50203]
[1778204057666,37.95,79782.28,0.02,-0.05696,0.00014,2.47265]
[1778204061730,37.95,79785.11,0.02,-0.05661,0.00014,2.46044]
[1778204062487,37.96,79785.49,0.02,-0.05656,0.00014,2.45907]
[1778204064152,37.96,79785.46,0.02,-0.05659,0.00014,2.46005]
[1778204065893,37.97,79784.33,0.02,-0.05677,0.00014,2.46622]
[1778204066769,37.97,79784.33,0.02,-0.05677,0.00014,2.46622]
[1778204073350,37.98,79785.16,0.02,-0.05651,0.00014,2.45404]
[1778204073471,37.98,79785.16,0.02,-0.05651,0.00014,2.45404]
[1778204075185,37.99,79787.18,0.02,-0.05626,0.00014,2.44539]
[1778204081834,38.01,79787.97,0.02,-0.05624,0.00014,2.44475]
[1778204083673,38.01,79787.95,0.02,-0.05625,0.00014,2.44528]
[1778204083774,38.01,79788.36,0.02,-0.05621,0.00014,2.44379]
[1778204089162,38.03,79788.6,0.02,-0.05624,0.00014,2.44486]
[1778204094926,38.04,79788.95,0.02,-0.05627,0.00014,2.44582]
[1778204099960,38.06,79790.25,0.02,-0.05615,0.00014,2.44189]
[1778204102246,38.06,79789.77,0.02,-0.05623,0.00014,2.44458]
[1778204102348,38.06,79789.15,0.02,-0.05633,0.00014,2.44793]
[1778204107466,38.07,79790.65,0.02,-0.05617,0.00014,2.44262]
[1778204107626,38.07,79790.65,0.02,-0.05617,0.00014,2.44262]
[1778204107687,38.08,79790.58,0.02,-0.05621,0.00014,2.44382]
[1778204109026,38.08,79782.12,0.02,-0.05739,0.00014,2.4841]
[1778204110032,38.08,79776.42,0.02,-0.05821,0.00014,2.51161]
[1778204115067,38.09,79775.47,0.02,-0.05839,0.00014,2.5178]
[1778204120102,38.1,79773.27,0.02,-0.05875,0.00014,2.52985]
[1778204125371,38.11,79772.78,0.02,-0.05886,0.00014,2.53338]
[1778204125456,38.11,79757.18,0.02,-0.06112,0.00015,2.60896]
[1778204127152,38.12,79750.02,0.02,-0.0622,0.00015,2.64454]
[1778204132187,38.12,79752.01,0.02,-0.06168,0.00015,2.62402]
[1778204135253,38.12,79752.82,0.02,-0.06157,0.00015,2.62034]
[1778204135311,38.12,79752.89,0.02,-0.06157,0.00015,2.62015]
[1778204141250,38.13,79753.03,0.02,-0.06157,0.00015,2.62036]
[1778204144272,38.13,79747.49,0.02,-0.06241,0.00015,2.64795]
[1778204145553,38.13,79747.49,0.02,-0.06241,0.00015,2.64795]
[1778204145615,38.13,79743.76,0.02,-0.06298,0.00015,2.6666]
[1778204149672,38.14,79743.63,0.02,-0.063,0.00015,2.66743]
[1778204149687,38.14,79743.86,0.02,-0.06297,0.00015,2.66644]
[1778204152327,38.14,79752.88,0.02,-0.06163,0.00015,2.62233]
[1778204157408,38.14,79751.21,0.02,-0.0619,0.00015,2.63112]
[1778204162094,38.14,79751.6,0.02,-0.06186,0.00015,2.62978]
[1778204162397,38.15,79747.22,0.02,-0.06251,0.00015,2.65138]
[1778204164411,38.15,79740.87,0.02,-0.06348,0.00015,2.68296]
[1778204169532,38.15,79738.54,0.02,-0.06384,0.00015,2.69479]
[1778204169541,38.15,79738.54,0.02,-0.06384,0.00015,2.69479]
[1778204169549,38.15,79726.54,0.02,-0.06569,0.00016,2.75479]
[1778204175487,38.15,79722.72,0.02,-0.06628,0.00016,2.77386]
[1778204180523,38.15,79722.89,0.02,-0.06624,0.00016,2.77258]
[1778204185558,38.14,79722.52,0.02,-0.06628,0.00016,2.77392]
[1778204187329,38.14,79722.49,0.02,-0.06628,0.00016,2.77398]
[1778204190313,38.14,79722.64,0.02,-0.06625,0.00016,2.77304]
[1778204191019,38.14,79722.69,0.02,-0.06624,0.00016,2.77262]
[1778204197071,38.14,79717.72,0.02,-0.06675,0.00016,2.78541]
[1778204202370,38.13,79718.05,0.02,-0.06669,0.00016,2.7832]
[1778204207759,38.13,79717.98,0.02,-0.06668,0.00016,2.78305]
[1778204211740,38.13,79713.76,0.02,-0.06733,0.00016,2.80391]
[1778204212724,38.13,79713.76,0.02,-0.06733,0.00016,2.80391]
[1778204214765,38.12,79702.69,0.02,-0.0691,0.00016,2.86003]
[1778204215237,38.12,79702.69,0.02,-0.0691,0.00016,2.86003]
[1778204215734,38.12,79702.69,0.02,-0.0691,0.00016,2.86003]
[1778204215738,38.12,79702.69,0.02,-0.0691,0.00016,2.86003]
[1778204215811,38.12,79693.55,0.02,-0.07058,0.00016,2.90693]
[1778204220829,38.12,79693.79,0.02,-0.07051,0.00016,2.90461]
[1778204225839,38.11,79693.22,0.02,-0.07055,0.00016,2.9058]
[1778204230874,38.1,79692.58,0.02,-0.07061,0.00016,2.90768]
[1778204235909,38.09,79692.27,0.02,-0.07061,0.00016,2.90783]
[1778204240943,38.08,79691.82,0.02,-0.07064,0.00017,2.9087]
[1778204245979,38.07,79695.45,0.02,-0.07,0.00016,2.88846]
[1778204251014,38.06,79696.95,0.02,-0.06945,0.00016,2.86749]
[1778204256049,38.06,79698.08,0.02,-0.06923,0.00016,2.86051]
[1778204261085,38.05,79700.55,0.02,-0.0688,0.00016,2.84675]
[1778204266118,38.04,79699.67,0.02,-0.06891,0.00016,2.85027]
[1778204271154,38.04,79699.87,0.02,-0.06885,0.00016,2.84823]
[1778204272161,38.04,79704.23,0.02,-0.06814,0.00016,2.82569]
[1778204273786,38.04,79704.23,0.02,-0.06814,0.00016,2.82569]
[1778204274054,38.04,79704.23,0.02,-0.06814,0.00016,2.82569]
[1778204273864,38.03,79708.36,0.02,-0.06746,0.00016,2.80424]
[1778204274175,38.03,79708.36,0.02,-0.06746,0.00016,2.80424]
[1778204276066,38.03,79710.56,0.02,-0.06711,0.00016,2.7929]
[1778204277667,38.03,79713.84,0.02,-0.06658,0.00016,2.77612]
[1778204283684,38.03,79717.51,0.02,-0.06599,0.00016,2.7571]
[1778204283876,38.03,79717.51,0.02,-0.06599,0.00016,2.7571]
[1778204288101,38.03,79722.33,0.02,-0.06523,0.00016,2.73258]
[1778204293936,38.03,79726.65,0.02,-0.06456,0.00015,2.71087]
[1778204299368,38.03,79725.0,0.02,-0.06482,0.00015,2.71922]
[1778204304403,38.03,79725.67,0.02,-0.06471,0.00015,2.7159]
[1778204309439,38.03,79725.86,0.02,-0.06468,0.00015,2.71496]
[1778204314476,38.03,79726.24,0.02,-0.06438,0.00015,2.70143]
[1778204318609,38.03,79731.44,0.02,-0.06358,0.00015,2.67564]
[1778204324546,38.03,79731.16,0.02,-0.06364,0.00015,2.67739]
[1778204330586,38.03,79730.99,0.02,-0.06368,0.00015,2.67862]
[1778204335621,38.03,79730.29,0.02,-0.06379,0.00015,2.68239]
[1778204342676,38.04,79729.65,0.02,-0.0639,0.00015,2.686]
[1778204347716,38.04,79733.1,0.02,-0.06338,0.00015,2.66916]
[1778204352740,38.04,79733.3,0.02,-0.06337,0.00015,2.66855]
[1778204357775,38.04,79730.64,0.02,-0.06378,0.00015,2.68209]
[1778204362810,38.05,79729.83,0.02,-0.06391,0.00015,2.6864]
[1778204367844,38.05,79732.27,0.02,-0.06355,0.00015,2.67454]
[1778204372881,38.05,79732.82,0.02,-0.06323,0.00015,2.66053]
[1778204377012,38.05,79750.74,0.02,-0.06056,0.00015,2.57302]
[1778204378836,38.05,79750.47,0.02,-0.0606,0.00015,2.57445]
[1778204382544,38.06,79755.53,0.02,-0.05989,0.00015,2.55087]
[1778204382950,38.06,79764.54,0.02,-0.05859,0.00014,2.50782]
[1778204384965,38.08,79779.53,0.02,-0.05658,0.00014,2.44021]
[1778204385972,38.08,79787.7,0.02,-0.05546,0.00014,2.40233]
[1778204387072,38.08,79787.7,0.02,-0.05546,0.00014,2.40233]
[1778204393024,38.1,79789.98,0.02,-0.05525,0.00014,2.3951]
[1778204398060,38.12,79791.3,0.02,-0.05514,0.00014,2.39148]
[1778204403095,38.14,79791.18,0.02,-0.05523,0.00014,2.39456]
[1778204405495,38.14,79791.49,0.02,-0.05522,0.00014,2.39412]
[1778204405923,38.14,79791.49,0.02,-0.05522,0.00014,2.39412]
[1778204409233,38.16,79789.78,0.02,-0.05551,0.00014,2.40405]
[1778204415179,38.17,79790.26,0.02,-0.05553,0.00014,2.40473]
[1778204419012,38.18,79790.13,0.02,-0.05559,0.00014,2.40676]
[1778204419207,38.19,79796.14,0.02,-0.05478,0.00014,2.37939]
[1778204422113,38.19,79798.49,0.02,-0.05448,0.00013,2.36903]
[1778204422288,38.19,79800.22,0.02,-0.05428,0.00013,2.36212]
[1778204422883,38.19,79800.22,0.02,-0.05428,0.00013,2.36212]
[1778204424169,38.2,79800.01,0.02,-0.05432,0.00013,2.36362]
[1778204429382,38.22,79800.73,0.02,-0.05432,0.00013,2.36357]
[1778204432399,38.22,79800.75,0.02,-0.05433,0.00013,2.36402]
[1778204434347,38.23,79800.77,0.02,-0.05415,0.00013,2.35448]
[1778204434716,38.23,79800.77,0.02,-0.05415,0.00013,2.35448]
[1778204434914,38.24,79801.99,0.02,-0.054,0.00013,2.34945]
[1778204436328,38.24,79816.47,0.02,-0.05212,0.00013,2.28482]
[1778204438401,38.25,79821.93,0.02,-0.05142,0.00013,2.26068]
[1778204439299,38.25,79821.93,0.02,-0.05142,0.00013,2.26068]
[1778204440669,38.25,79822.76,0.02,-0.05132,0.00013,2.25722]
[1778204445392,38.26,79817.67,0.02,-0.05205,0.00013,2.28248]
[1778204448569,38.27,79813.88,0.02,-0.05259,0.00013,2.3009]
[1778204448575,38.27,79813.88,0.02,-0.05259,0.00013,2.3009]
[1778204449340,38.27,79811.22,0.02,-0.05294,0.00013,2.31314]
[1778204454455,38.28,79812.54,0.02,-0.0528,0.00013,2.30829]
[1778204458521,38.28,79811.95,0.02,-0.05289,0.00013,2.31152]
[1778204459192,38.28,79811.95,0.02,-0.05289,0.00013,2.31152]
[1778204464524,38.29,79812.25,0.02,-0.05289,0.00013,2.31145]
[1778204469680,38.3,79812.49,0.02,-0.05289,0.00013,2.31127]
[1778204471573,38.3,79820.16,0.02,-0.0519,0.00013,2.2771]
[1778204476616,38.31,79820.13,0.02,-0.05193,0.00013,2.27832]
[1778204478282,38.31,79820.0,0.02,-0.05195,0.00013,2.27913]
[1778204478289,38.31,79820.0,0.02,-0.05195,0.00013,2.27913]
[1778204483666,38.32,79816.21,0.02,-0.05249,0.00013,2.29755]
[1778204487451,38.32,79813.95,0.02,-0.0528,0.00013,2.30838]
[1778204488433,38.33,79811.15,0.02,-0.05319,0.00013,2.32169]
[1778204488701,38.33,79808.86,0.02,-0.05351,0.00013,2.33274]
[1778204492075,38.34,79808.2,0.02,-0.05363,0.00013,2.33696]
[1778204492086,38.34,79796.75,0.02,-0.05497,0.00014,2.37945]
[1778204497233,38.35,79794.08,0.02,-0.05538,0.00014,2.39336]
[1778204497916,38.36,79791.28,0.02,-0.05579,0.00014,2.40728]
[1778204497920,38.36,79791.28,0.02,-0.05579,0.00014,2.40728]
[1778204501794,38.37,79783.38,0.02,-0.05694,0.00014,2.44593]
[1778204504815,38.38,79778.46,0.02,-0.05766,0.00014,2.47027]
[1778204509960,38.39,79778.0,0.02,-0.05779,0.00014,2.47462]
[1778204515895,38.4,79776.04,0.02,-0.05812,0.00014,2.48558]
[1778204520930,38.42,79775.99,0.02,-0.05818,0.00014,2.4878]
[1778204525175,38.42,79778.17,0.02,-0.05791,0.00014,2.47851]
[1778204525267,38.43,79781.33,0.02,-0.05747,0.00014,2.46399]
[1778204525930,38.43,79781.33,0.02,-0.05747,0.00014,2.46399]
[1778204526949,38.43,79781.17,0.02,-0.0575,0.00014,2.46508]
[1778204527791,38.43,79780.5,0.02,-0.05761,0.00014,2.46858]
[1778204529288,38.43,79780.73,0.02,-0.05759,0.00014,2.46786]
[1778204530100,38.44,79781.96,0.02,-0.05744,0.00014,2.46281]
[1778204536062,38.45,79787.01,0.02,-0.0568,0.00014,2.44138]
[1778204541074,38.46,79788.7,0.02,-0.05662,0.00014,2.43547]
[1778204546108,38.48,79787.81,0.02,-0.0568,0.00014,2.44164]
[1778204554167,38.5,79788.58,0.02,-0.05655,0.00014,2.42997]
[1778204559200,38.51,79790.07,0.02,-0.05641,0.00014,2.42508]
[1778204564235,38.52,79789.42,0.02,-0.05656,0.00014,2.43017]
[1778204569270,38.54,79791.28,0.02,-0.05636,0.00014,2.42359]
[1778204575112,38.55,79792.06,0.02,-0.05631,0.00014,2.42166]
[1778204580347,38.56,79791.64,0.02,-0.05645,0.00014,2.42655]
[1778204580408,38.56,79791.64,0.02,-0.05645,0.00014,2.42655]
[1778204580919,38.56,79791.64,0.02,-0.05645,0.00014,2.42655]
[1778204586392,38.58,79791.28,0.02,-0.05657,0.00014,2.43063]
[1778204592081,38.59,79792.55,0.02,-0.05644,0.00014,2.42635]
[1778204597469,38.61,79790.9,0.02,-0.05675,0.00014,2.43683]
[1778204602501,38.62,79791.28,0.02,-0.05676,0.00014,2.43702]
[1778204607535,38.63,79790.79,0.02,-0.05689,0.00014,2.44123]
[1778204611205,38.64,79792.21,0.02,-0.0565,0.00014,2.4249]
[1778204616602,38.66,79792.3,0.02,-0.05654,0.00014,2.4265]
[1778204621638,38.67,79795.13,0.02,-0.05621,0.00014,2.41546]
[1778204624657,38.68,79802.06,0.02,-0.05531,0.00014,2.38486]
[1778204629692,38.69,79801.99,0.02,-0.05538,0.00014,2.38746]
[1778204634727,38.71,79802.37,0.02,-0.0554,0.00014,2.38805]
[1778204639763,38.72,79802.71,0.02,-0.05542,0.00014,2.3888]
[1778204645421,38.74,79802.0,0.02,-0.05559,0.00014,2.39435]
[1778204646641,38.74,79804.01,0.02,-0.05533,0.00014,2.38561]
[1778204646872,38.74,79808.44,0.02,-0.05475,0.00013,2.36587]
[1778204649832,38.75,79814.05,0.02,-0.05404,0.00013,2.34183]
[1778204655172,38.76,79813.84,0.02,-0.05413,0.00013,2.34484]
[1778204655383,38.76,79813.84,0.02,-0.05413,0.00013,2.34484]
[1778204655273,38.77,79812.91,0.02,-0.05428,0.00013,2.3501]
[1778204656178,38.77,79812.91,0.02,-0.05428,0.00013,2.3501]
[1778204656857,38.77,79811.19,0.02,-0.05453,0.00013,2.35842]
[1778204657244,38.77,79811.19,0.02,-0.05453,0.00013,2.35842]
[1778204658756,38.78,79809.98,0.02,-0.0547,0.00013,2.36443]
[1778204658914,38.78,79810.02,0.02,-0.05471,0.00013,2.36477]
[1778204660291,38.78,79810.02,0.02,-0.05471,0.00013,2.36477]
[1778204660392,38.79,79810.54,0.02,-0.05467,0.00013,2.3634]
[1778204662517,38.79,79810.54,0.02,-0.05469,0.00013,2.36389]
[1778204662942,38.79,79809.62,0.02,-0.05482,0.00013,2.36856]
[1778204668983,38.81,79808.06,0.02,-0.05512,0.00013,2.37857]
[1778204673975,38.83,79807.66,0.02,-0.055,0.00013,2.37155]
[1778204674075,38.83,79807.79,0.02,-0.055,0.00013,2.37142]
[1778204680132,38.84,79807.99,0.02,-0.05503,0.00013,2.37241]
[1778204680166,38.85,79807.89,0.02,-0.05507,0.00013,2.37381]
[1778204681599,38.85,79807.89,0.02,-0.05509,0.00013,2.37428]
[1778204682077,38.85,79807.98,0.02,-0.05507,0.00013,2.37387]
[1778204683183,38.85,79807.98,0.02,-0.05507,0.00013,2.37387]
[1778204683192,38.86,79790.75,0.02,-0.05746,0.00014,2.45399]
[1778204683906,38.86,79790.75,0.02,-0.05746,0.00014,2.45399]
[1778204686933,38.87,79788.82,0.02,-0.05776,0.00014,2.46418]
[1778204687441,38.87,79779.68,0.02,-0.05906,0.00014,2.50725]
[1778204688128,38.87,79779.68,0.02,-0.05906,0.00014,2.50725]
[1778204694162,38.88,79778.23,0.02,-0.05932,0.00014,2.51594]
[1778204700203,38.89,79779.13,0.02,-0.05924,0.00014,2.51321]
[1778204705238,38.9,79783.32,0.02,-0.05868,0.00014,2.49478]
[1778204707252,38.9,79787.7,0.02,-0.05808,0.00014,2.47484]
[1778204712287,38.91,79788.72,0.02,-0.05798,0.00014,2.47161]
[1778204717321,38.92,79785.07,0.02,-0.05854,0.00014,2.49018]
[1778204722359,38.93,79784.87,0.02,-0.05861,0.00014,2.49254]
[1778204727393,38.94,79784.39,0.02,-0.05872,0.00014,2.49615]
[1778204732428,38.95,79783.06,0.02,-0.05871,0.00014,2.49225]
[1778204733996,38.95,79783.64,0.02,-0.05863,0.00014,2.48982]
[1778204736366,38.95,79783.57,0.02,-0.05866,0.00014,2.4907]
[1778204741583,38.96,79787.01,0.02,-0.05823,0.00014,2.47632]
[1778204747533,38.97,79787.41,0.02,-0.05822,0.00014,2.47619]
[1778204752568,38.98,79786.17,0.02,-0.05844,0.00014,2.48342]
[1778204757603,38.99,79787.11,0.02,-0.05835,0.00014,2.48048]
[1778204762637,39.0,79787.28,0.02,-0.05837,0.00014,2.48112]
[1778204767674,39.01,79787.57,0.02,-0.05837,0.00014,2.48122]
[1778204772729,39.02,79787.3,0.02,-0.05845,0.00014,2.48391]
[1778204777764,39.03,79786.32,0.02,-0.05863,0.00014,2.48986]
[1778204783808,39.04,79787.16,0.02,-0.05856,0.00014,2.48758]
[1778204785245,39.04,79792.51,0.02,-0.05783,0.00014,2.46327]
[1778204786827,39.04,79798.75,0.02,-0.05697,0.00014,2.43474]
[1778204788841,39.05,79803.2,0.02,-0.05638,0.00014,2.41491]
[1778204793876,39.06,79801.15,0.02,-0.05648,0.00014,2.41487]
[1778204798910,39.07,79799.4,0.02,-0.05678,0.00014,2.42482]
[1778204802396,39.08,79802.2,0.02,-0.05641,0.00014,2.41275]
[1778204804346,39.09,79806.98,0.02,-0.0558,0.00014,2.39208]
[1778204807667,39.09,79806.81,0.02,-0.05582,0.00014,2.39281]
[1778204807840,39.09,79806.81,0.02,-0.05582,0.00014,2.39281]
[1778204808515,39.09,79806.81,0.02,-0.05582,0.00014,2.39281]
[1778204808981,39.09,79807.86,0.02,-0.05568,0.00014,2.38803]
[1778204809884,39.09,79807.86,0.02,-0.05568,0.00014,2.38803]
[1778204809988,39.09,79808.42,0.02,-0.0556,0.00014,2.38547]
[1778204816077,39.09,79810.45,0.02,-0.05533,0.00013,2.37625]
[1778204817983,39.09,79810.89,0.02,-0.05527,0.00013,2.37428]
[1778204818618,39.09,79826.16,0.02,-0.05325,0.00013,2.30576]
[1778204818671,39.09,79826.16,0.02,-0.05325,0.00013,2.30576]
[1778204819059,39.09,79826.17,0.02,-0.05325,0.00013,2.30572]
[1778204819997,39.09,79826.17,0.02,-0.05325,0.00013,2.30572]
[1778204820065,39.08,79830.77,0.02,-0.05264,0.00013,2.28507]
[1778204825074,39.09,79826.78,0.02,-0.05317,0.00013,2.30326]
[1778204825117,39.09,79820.81,0.02,-0.05396,0.00013,2.33004]
[1778204827216,39.09,79813.84,0.02,-0.05491,0.00013,2.36218]
[1778204829601,39.1,79807.99,0.02,-0.05573,0.00014,2.38967]
[1778204832676,39.11,79807.78,0.02,-0.05579,0.00014,2.39196]
[1778204833156,39.11,79803.08,0.02,-0.05643,0.00014,2.41339]
[1778204838193,39.12,79800.66,0.02,-0.05682,0.00014,2.42647]
[1778204838818,39.12,79800.66,0.02,-0.05682,0.00014,2.42647]
[1778204842294,39.13,79781.64,0.02,-0.05954,0.00014,2.51647]
[1778204842969,39.13,79781.64,0.02,-0.05954,0.00014,2.51647]
[1778204847271,39.14,79777.31,0.02,-0.06019,0.00014,2.53782]
[1778204852365,39.15,79777.03,0.02,-0.06001,0.00014,2.52855]
[1778204857323,39.15,79772.39,0.02,-0.06071,0.00014,2.55141]
[1778204862358,39.16,79771.19,0.02,-0.06091,0.00015,2.55793]
[1778204867393,39.16,79772.72,0.02,-0.06071,0.00014,2.55147]
[1778204872505,39.17,79772.52,0.02,-0.06076,0.00014,2.55323]
[1778204878470,39.17,79773.15,0.02,-0.0607,0.00014,2.55121]
[1778204883505,39.18,79776.84,0.02,-0.06019,0.00014,2.53464]
[1778204890554,39.19,79777.55,0.02,-0.06013,0.00014,2.53258]
[1778204894583,39.19,79781.7,0.02,-0.05956,0.00014,2.51389]
[1778204899618,39.2,79777.02,0.02,-0.06026,0.00014,2.53689]
[1778204904652,39.21,79783.1,0.02,-0.05942,0.00014,2.50929]
[1778204909687,39.21,79782.57,0.02,-0.05953,0.00014,2.5128]
[1778204914723,39.22,79784.41,0.02,-0.05905,0.00014,2.4938]
[1778204919757,39.23,79785.31,0.02,-0.05896,0.00014,2.49084]
[1778204925517,39.24,79785.13,0.02,-0.05903,0.00014,2.49292]
[1778204930833,39.25,79782.22,0.02,-0.05949,0.00014,2.50819]
[1778204935869,39.25,79781.1,0.02,-0.05968,0.00014,2.51452]
[1778204940904,39.26,79779.62,0.02,-0.05993,0.00014,2.52248]
[1778204947953,39.27,79780.57,0.02,-0.05983,0.00014,2.51947]
[1778204952988,39.28,79780.62,0.02,-0.05986,0.00014,2.52026]
[1778204958026,39.28,79780.55,0.02,-0.0599,0.00014,2.52159]
[1778204963061,39.29,79780.82,0.02,-0.05989,0.00014,2.52133]
[1778204968095,39.3,79781.39,0.02,-0.05984,0.00014,2.51966]
[1778204973131,39.3,79781.22,0.02,-0.05965,0.00014,2.50991]
[1778204978165,39.31,79778.96,0.02,-0.06,0.00014,2.52156]
[1778204983277,39.32,79776.6,0.02,-0.06037,0.00014,2.5336]
[1778204989597,39.32,79776.47,0.02,-0.06042,0.00014,2.5351]
[1778204991701,39.33,79770.59,0.02,-0.06128,0.00015,2.56331]
[1778204996461,39.33,79768.61,0.02,-0.06159,0.00015,2.57331]
[1778205002335,39.33,79768.02,0.02,-0.0617,0.00015,2.57688]
[1778205004785,39.33,79766.07,0.02,-0.06199,0.00015,2.58624]
[1778205006093,39.34,79766.05,0.02,-0.062,0.00015,2.58644]
[1778205011400,39.34,79768.66,0.02,-0.06164,0.00015,2.57473]
[1778205016438,39.34,79764.52,0.02,-0.06226,0.00015,2.59489]
[1778205021473,39.35,79761.18,0.02,-0.06276,0.00015,2.61121]
[1778205026508,39.35,79760.44,0.02,-0.06288,0.00015,2.615]
[1778205028657,39.35,79760.21,0.02,-0.06292,0.00015,2.61615]
[1778205028746,39.35,79754.32,0.02,-0.0638,0.00015,2.64441]
[1778205031087,39.35,79751.11,0.02,-0.06428,0.00015,2.65996]
[1778205036580,39.35,79749.73,0.02,-0.06423,0.00015,2.65469]
[1778205041613,39.35,79752.48,0.02,-0.06382,0.00015,2.64139]
[1778205046648,39.35,79753.88,0.02,-0.06361,0.00015,2.63469]
[1778205051576,39.35,79753.88,0.02,-0.06361,0.00015,2.63469]
[1778205056718,39.35,79753.32,0.02,-0.0637,0.00015,2.6375]
[1778205061754,39.35,79751.94,0.02,-0.0639,0.00015,2.64417]
[1778205067796,39.35,79750.92,0.02,-0.06406,0.00015,2.64907]
[1778205072831,39.35,79751.28,0.02,-0.064,0.00015,2.64729]
[1778205075855,39.35,79756.33,0.02,-0.06324,0.00015,2.62303]
[1778205077866,39.35,79764.1,0.02,-0.06209,0.00015,2.58598]
[1778205082901,39.35,79766.17,0.02,-0.0618,0.00015,2.57656]
[1778205087177,39.35,79765.99,0.02,-0.06184,0.00015,2.57772]
[1778205087473,39.35,79765.99,0.02,-0.06184,0.00015,2.57772]
[1778205092971,39.36,79765.67,0.02,-0.06165,0.00015,2.56822]
[1778205098006,39.36,79762.22,0.02,-0.06217,0.00015,2.58509]
[1778205104126,39.37,79761.47,0.02,-0.0623,0.00015,2.58927]
[1778205111097,39.37,79760.51,0.02,-0.06246,0.00015,2.59441]
[1778205116133,39.37,79759.55,0.02,-0.06262,0.00015,2.59936]
[1778205121170,39.37,79752.04,0.02,-0.06375,0.00015,2.63561]
[1778205122178,39.37,79739.07,0.02,-0.06572,0.00015,2.69837]
[1778205127212,39.37,79744.0,0.02,-0.06496,0.00015,2.67417]
[1778205132248,39.37,79744.0,0.02,-0.06495,0.00015,2.67384]
[1778205137579,39.37,79744.42,0.02,-0.06488,0.00015,2.67171]
[1778205144332,39.37,79743.04,0.02,-0.06508,0.00015,2.67792]
[1778205149366,39.36,79744.58,0.02,-0.06484,0.00015,2.67019]
[1778205153399,39.36,79747.12,0.02,-0.06419,0.00015,2.64588]
[1778205158430,39.36,79747.67,0.02,-0.0641,0.00015,2.64317]
[1778205159552,39.36,79747.67,0.02,-0.0641,0.00015,2.64317]
[1778205159649,39.36,79747.78,0.02,-0.06408,0.00015,2.64263]
[1778205167493,39.36,79748.38,0.02,-0.06399,0.00015,2.63973]
[1778205172528,39.36,79748.78,0.02,-0.06393,0.00015,2.63782]
[1778205177566,39.36,79749.84,0.02,-0.06377,0.00015,2.63275]
[1778205180136,39.36,79751.04,0.02,-0.06359,0.00015,2.62701]
[1778205180587,39.36,79751.54,0.02,-0.06352,0.00015,2.62462]
[1778205185622,39.36,79750.24,0.02,-0.06372,0.00015,2.63096]
[1778205190657,39.36,79749.42,0.02,-0.06384,0.00015,2.63497]
[1778205194014,39.36,79749.81,0.02,-0.06379,0.00015,2.63312]
[1778205194571,39.36,79749.81,0.02,-0.06379,0.00015,2.63312]
[1778205201648,39.37,79750.75,0.02,-0.06365,0.00015,2.62868]
[1778205201776,39.37,79750.75,0.02,-0.06365,0.00015,2.62868]
[1778205205762,39.37,79759.13,0.02,-0.0624,0.00015,2.5888]
[1778205211810,39.37,79757.65,0.02,-0.06238,0.00015,2.58448]
[1778205217847,39.37,79757.8,0.02,-0.06237,0.00015,2.58424]
[1778205222882,39.37,79757.99,0.02,-0.06236,0.00015,2.58377]
[1778205227917,39.38,79762.0,0.02,-0.06178,0.00015,2.56518]
[1778205232953,39.38,79762.34,0.02,-0.06175,0.00015,2.56414]
[1778205238994,39.39,79762.34,0.02,-0.06177,0.00015,2.56483]
[1778205244029,39.39,79763.41,0.02,-0.06163,0.00015,2.56034]
[1778205249063,39.39,79763.51,0.02,-0.06163,0.00015,2.56046]
[1778205254105,39.4,79766.46,0.02,-0.06122,0.00015,2.54715]
[1778205259141,39.4,79766.93,0.02,-0.06117,0.00015,2.54563]
[1778205264175,39.41,79768.13,0.02,-0.06102,0.00015,2.54085]
[1778205269210,39.41,79768.97,0.02,-0.06092,0.00015,2.53766]
[1778205272844,39.41,79769.25,0.02,-0.06064,0.00014,2.52495]
[1778205272944,39.42,79769.71,0.02,-0.06058,0.00014,2.52294]
[1778205274923,39.42,79769.71,0.02,-0.06058,0.00014,2.52312]
[1778205275022,39.42,79770.0,0.02,-0.06055,0.00014,2.52193]
[1778205280286,39.42,79770.95,0.02,-0.06044,0.00014,2.51856]
[1778205285508,39.43,79771.21,0.02,-0.06043,0.00014,2.51808]
[1778205289464,39.43,79766.12,0.02,-0.06119,0.00015,2.54269]
[1778205294385,39.44,79759.09,0.02,-0.06225,0.00015,2.57678]
[1778205300428,39.44,79755.78,0.02,-0.06276,0.00015,2.59309]
[1778205305462,39.45,79756.05,0.02,-0.06273,0.00015,2.59212]
[1778205310498,39.45,79754.49,0.02,-0.06297,0.00015,2.59986]
[1778205312512,39.45,79749.65,0.02,-0.0637,0.00015,2.6231]
[1778205319560,39.45,79750.38,0.02,-0.06359,0.00015,2.6198]
[1778205325680,39.45,79751.07,0.02,-0.06349,0.00015,2.61664]
[1778205330637,39.45,79746.33,0.02,-0.06421,0.00015,2.63951]
[1778205335672,39.45,79746.37,0.02,-0.06395,0.00015,2.62745]
[1778205341714,39.45,79745.76,0.02,-0.06404,0.00015,2.63043]
[1778205347761,39.45,79745.77,0.02,-0.06404,0.00015,2.63041]
[1778205352797,39.45,79743.68,0.02,-0.06436,0.00015,2.64046]
[1778205357832,39.45,79742.58,0.02,-0.06453,0.00015,2.6457]
[1778205361861,39.45,79738.19,0.02,-0.06519,0.00015,2.66682]
[1778205365888,39.45,79733.96,0.02,-0.06584,0.00015,2.68716]
[1778205367754,39.45,79733.99,0.02,-0.06583,0.00015,2.68696]
[1778205369324,39.45,79732.54,0.02,-0.06605,0.00016,2.69385]
[1778205374960,39.45,79732.75,0.02,-0.066,0.00016,2.69228]
[1778205380056,39.44,79735.26,0.02,-0.06561,0.00015,2.6799]
[1778205386035,39.44,79735.58,0.02,-0.06554,0.00015,2.67768]
[1778205391069,39.44,79733.18,0.02,-0.06564,0.00015,2.67697]
[1778205396203,39.44,79734.17,0.02,-0.06547,0.00015,2.6718]
[1778205402149,39.43,79734.64,0.02,-0.06539,0.00015,2.66915]
[1778205409196,39.43,79734.23,0.02,-0.06544,0.00015,2.67074]
[1778205417252,39.43,79734.81,0.02,-0.06533,0.00015,2.66746]
[1778205421279,39.43,79740.52,0.02,-0.06445,0.00015,2.63966]
[1778205423373,39.43,79742.5,0.02,-0.06415,0.00015,2.63008]
[1778205424300,39.43,79743.98,0.02,-0.06392,0.00015,2.62291]
[1778205429343,39.43,79744.95,0.02,-0.06378,0.00015,2.61833]
[1778205431610,39.43,79748.07,0.02,-0.06331,0.00015,2.60341]
[1778205431615,39.43,79748.07,0.02,-0.06331,0.00015,2.60341]
[1778205431699,39.43,79748.44,0.02,-0.06325,0.00015,2.60166]
[1778205437395,39.43,79749.35,0.02,-0.06312,0.00015,2.59754]
[1778205437782,39.43,79749.35,0.02,-0.06312,0.00015,2.59754]
[1778205439406,39.43,79754.9,0.02,-0.0623,0.00015,2.57129]
[1778205441420,39.43,79759.58,0.02,-0.06161,0.00015,2.54929]
[1778205443967,39.43,79761.17,0.02,-0.06138,0.00015,2.54191]
[1778205449475,39.44,79763.75,0.02,-0.06104,0.00015,2.53079]
[1778205454513,39.44,79764.44,0.02,-0.06071,0.00015,2.51657]
[1778205455520,39.44,79759.19,0.02,-0.06148,0.00015,2.54142]
[1778205456526,39.44,79752.21,0.02,-0.06252,0.00015,2.57462]
[1778205459548,39.45,79748.06,0.02,-0.06315,0.00015,2.59479]
[1778205465122,39.45,79748.51,0.02,-0.06309,0.00015,2.59287]
[1778205465223,39.45,79742.49,0.02,-0.064,0.00015,2.62175]
[1778205465939,39.45,79742.49,0.02,-0.064,0.00015,2.62175]
[1778205466374,39.45,79742.49,0.02,-0.064,0.00015,2.62175]
[1778205466638,39.45,79742.06,0.02,-0.06407,0.00015,2.62388]
[1778205468623,39.45,79740.99,0.02,-0.06424,0.00015,2.62914]
[1778205471910,39.45,79737.05,0.02,-0.06484,0.00015,2.64814]
[1778205472817,39.45,79735.08,0.02,-0.06514,0.00015,2.65765]
[1778205475494,39.45,79730.41,0.02,-0.06586,0.00016,2.68022]
[1778205476055,39.45,79730.41,0.02,-0.06586,0.00016,2.68022]
[1778205476934,39.45,79729.86,0.02,-0.06594,0.00016,2.68285]
[1778205482709,39.45,79730.2,0.02,-0.06587,0.00016,2.68065]
[1778205488751,39.44,79731.18,0.02,-0.06571,0.00015,2.67543]
[1778205490545,39.44,79731.21,0.02,-0.0657,0.00015,2.67521]
[1778205491384,39.44,79731.21,0.02,-0.0657,0.00015,2.67521]
[1778205492491,39.44,79731.44,0.02,-0.06566,0.00015,2.67396]
[1778205493424,39.44,79731.85,0.02,-0.06559,0.00015,2.6719]
[1778205495970,39.44,79732.58,0.02,-0.06548,0.00015,2.66822]
[1778205499741,39.44,79732.53,0.02,-0.06548,0.00015,2.66829]
[1778205504864,39.44,79732.16,0.02,-0.06552,0.00015,2.66967]
[1778205505803,39.44,79732.16,0.02,-0.06552,0.00015,2.66967]
[1778205505809,39.44,79732.16,0.02,-0.06552,0.00015,2.66967]
[1778205505904,39.44,79731.38,0.02,-0.06564,0.00015,2.6734]
[1778205507114,39.44,79731.38,0.02,-0.06564,0.00015,2.6734]
[1778205507215,39.44,79732.22,0.02,-0.06551,0.00015,2.66926]
[1778205512290,39.43,79732.25,0.02,-0.0655,0.00015,2.66894]
[1778205512379,39.43,79733.88,0.02,-0.06498,0.00015,2.6489]
[1778205513433,39.43,79733.88,0.02,-0.06498,0.00015,2.64884]
[1778205518964,39.43,79738.56,0.02,-0.06426,0.00015,2.62614]
[1778205525011,39.43,79738.72,0.02,-0.06423,0.00015,2.62542]
[1778205530042,39.43,79738.01,0.02,-0.06434,0.00015,2.62886]
[1778205535078,39.43,79739.83,0.02,-0.06407,0.00015,2.6201]
[1778205538751,39.43,79739.0,0.02,-0.06419,0.00015,2.62412]
[1778205544141,39.43,79735.86,0.02,-0.06467,0.00015,2.63928]
[1778205550183,39.43,79735.33,0.02,-0.06475,0.00015,2.64173]
[1778205554950,39.43,79734.82,0.02,-0.06483,0.00015,2.64412]
[1778205560253,39.43,79738.41,0.02,-0.06428,0.00015,2.62677]
[1778205565783,39.43,79738.11,0.02,-0.06432,0.00015,2.62823]
[1778205569997,39.43,79738.83,0.02,-0.06421,0.00015,2.62478]
[1778205573913,39.43,79739.03,0.02,-0.06392,0.00015,2.61187]
[1778205579388,39.43,79737.51,0.02,-0.06416,0.00015,2.61931]
[1778205584424,39.43,79737.53,0.02,-0.06416,0.00015,2.61929]
[1778205589458,39.43,79737.17,0.02,-0.06421,0.00015,2.62109]
[1778205594493,39.43,79736.87,0.02,-0.06426,0.00015,2.62259]
[1778205597057,39.43,79738.15,0.02,-0.06407,0.00015,2.61646]
[1778205600202,39.44,79738.08,0.02,-0.06408,0.00015,2.61683]
[1778205600415,39.44,79738.08,0.02,-0.06408,0.00015,2.61683]
[1778205602146,39.44,79737.89,0.02,-0.06411,0.00015,2.61776]
[1778205602246,39.44,79747.6,0.02,-0.06264,0.00015,2.57137]
[1778205603556,39.44,79754.11,0.02,-0.06168,0.00015,2.54057]
[1778205606963,39.44,79750.01,0.02,-0.0623,0.00015,2.56031]
[1778205607652,39.44,79750.01,0.02,-0.0623,0.00015,2.56031]
[1778205607674,39.44,79748.75,0.02,-0.06249,0.00015,2.56641]
[1778205612618,39.44,79744.35,0.02,-0.06316,0.00015,2.58782]
[1778205617170,39.44,79745.09,0.02,-0.06306,0.00015,2.58449]
[1778205617173,39.44,79745.09,0.02,-0.06306,0.00015,2.58449]
[1778205617270,39.44,79744.13,0.02,-0.0632,0.00015,2.58914]
[1778205626717,39.45,79743.3,0.02,-0.06335,0.00015,2.59373]
[1778205631752,39.45,79741.46,0.02,-0.06337,0.00015,2.59083]
[1778205637914,39.45,79741.5,0.02,-0.06338,0.00015,2.59096]
[1778205643837,39.45,79740.57,0.02,-0.06353,0.00015,2.59572]
[1778205645983,39.45,79740.57,0.02,-0.06353,0.00015,2.59572]
[1778205646084,39.45,79739.42,0.02,-0.0637,0.00015,2.60132]
[1778205652512,39.46,79740.05,0.02,-0.06362,0.00015,2.59853]
[1778205652901,39.46,79739.42,0.02,-0.06371,0.00015,2.60162]
[1778205653907,39.46,79723.92,0.02,-0.0661,0.00016,2.67652]
[1778205654913,39.46,79719.2,0.02,-0.06684,0.00016,2.69959]
[1778205655665,39.46,79719.2,0.02,-0.06684,0.00016,2.69959]
[1778205655920,39.46,79714.52,0.02,-0.06758,0.00016,2.72246]
[1778205659643,39.45,79714.85,0.02,-0.06752,0.00016,2.72046]
[1778205659678,39.45,79714.85,0.02,-0.06752,0.00016,2.72046]
[1778205661066,39.45,79714.22,0.02,-0.06761,0.00016,2.72341]
[1778205661166,39.45,79706.47,0.02,-0.06885,0.00016,2.7615]
[1778205662036,39.45,79706.47,0.02,-0.06885,0.00016,2.7615]
[1778205662197,39.45,79706.47,0.02,-0.06885,0.00016,2.7615]
[1778205662446,39.45,79706.47,0.02,-0.06885,0.00016,2.7615]
[1778205662819,39.45,79706.02,0.02,-0.06892,0.00016,2.76358]
[1778205668138,39.44,79704.35,0.02,-0.06915,0.00016,2.77065]
[1778205674053,39.43,79704.65,0.02,-0.06906,0.00016,2.76782]
[1778205675060,39.43,79699.88,0.02,-0.06982,0.00016,2.79131]
[1778205681102,39.42,79700.02,0.02,-0.06975,0.00016,2.78917]
[1778205682390,39.42,79700.02,0.02,-0.06975,0.00016,2.78917]
[1778205684822,39.42,79697.87,0.02,-0.07008,0.00016,2.79915]
[1778205685094,39.42,79697.87,0.02,-0.07008,0.00016,2.79915]
[1778205685195,39.42,79676.63,0.02,-0.07362,0.00017,2.90605]
[1778205686552,39.42,79676.63,0.02,-0.07362,0.00017,2.90605]
[1778205687138,39.42,79676.66,0.02,-0.0736,0.00017,2.90565]
[1778205687474,39.42,79676.66,0.02,-0.0736,0.00017,2.90565]
[1778205687574,39.41,79677.06,0.02,-0.07353,0.00017,2.90335]
[1778205688645,39.41,79676.99,0.02,-0.07353,0.00017,2.90335]
[1778205689225,39.41,79676.99,0.02,-0.07353,0.00017,2.90335]
[1778205689309,39.41,79674.79,0.02,-0.07389,0.00017,2.91414]
[1778205689876,39.41,79674.79,0.02,-0.07389,0.00017,2.91414]
[1778205690170,39.41,79674.72,0.02,-0.07389,0.00017,2.91408]
[1778205691284,39.41,79674.72,0.02,-0.07389,0.00017,2.91408]
[1778205691370,39.4,79672.73,0.02,-0.07393,0.00017,2.91131]
[1778205693008,39.4,79672.26,0.02,-0.074,0.00017,2.91329]
[1778205693016,39.4,79672.26,0.02,-0.074,0.00017,2.91329]
[1778205693019,39.4,79672.26,0.02,-0.074,0.00017,2.91329]
[1778205693191,39.4,79672.1,0.02,-0.07401,0.00017,2.91367]
[1778205695418,39.39,79672.1,0.02,-0.074,0.00017,2.91324]
[1778205695517,39.39,79658.23,0.02,-0.07638,0.00018,2.98411]
[1778205695975,39.39,79658.23,0.02,-0.07638,0.00018,2.98411]
[1778205696143,39.39,79658.23,0.02,-0.07638,0.00018,2.98411]
[1778205696237,39.39,79641.38,0.02,-0.07937,0.00018,3.07147]
[1778205697958,39.39,79641.42,0.02,-0.07934,0.00018,3.07078]
[1778205698351,39.38,79637.58,0.02,-0.08003,0.00018,3.0908]
[1778205699504,39.38,79637.58,0.02,-0.08003,0.00018,3.0908]
[1778205699529,39.38,79637.58,0.02,-0.08003,0.00018,3.0908]
[1778205699598,39.38,79637.28,0.02,-0.08008,0.00018,3.0922]
[1778205701155,39.38,79637.44,0.02,-0.08003,0.00018,3.09069]
[1778205701438,39.38,79637.44,0.02,-0.08003,0.00018,3.09069]
[1778205701821,39.37,79636.32,0.02,-0.08021,0.00018,3.0959]
[1778205702578,39.37,79636.32,0.02,-0.08021,0.00018,3.0959]
[1778205702589,39.37,79617.02,0.02,-0.08376,0.00019,3.19778]
[1778205703348,39.37,79617.02,0.02,-0.08376,0.00019,3.19778]
[1778205703605,39.37,79617.02,0.02,-0.08376,0.00019,3.19778]
[1778205703608,39.37,79612.45,0.02,-0.08462,0.00019,3.2223]
[1778205704077,39.37,79612.45,0.02,-0.08462,0.00019,3.2223]
[1778205704272,39.37,79612.8,0.02,-0.08454,0.00019,3.22008]
[1778205705813,39.36,79613.19,0.02,-0.08445,0.00019,3.21749]
[1778205706286,39.36,79613.01,0.02,-0.08445,0.00019,3.21762]
[1778205709761,39.35,79611.34,0.02,-0.08472,0.00019,3.22504]
[1778205710314,39.35,79611.22,0.02,-0.08472,0.00019,3.22516]
[1778205715319,39.33,79611.29,0.02,-0.08463,0.00019,3.22268]
[1778205715408,39.33,79611.77,0.02,-0.08452,0.00019,3.21958]
[1778205716500,39.33,79586.56,0.02,-0.08939,0.0002,3.35596]
[1778205716723,39.33,79586.56,0.02,-0.08939,0.0002,3.35596]
[1778205717093,39.33,79586.56,0.02,-0.08939,0.0002,3.35596]
[1778205717878,39.33,79586.28,0.02,-0.08944,0.0002,3.35749]
[1778205718133,39.33,79586.28,0.02,-0.08944,0.0002,3.35749]
[1778205718503,39.29,79568.43,0.02,-0.09281,0.0002,3.44987]
[1778205718758,39.29,79568.43,0.02,-0.09281,0.0002,3.44987]
[1778205719456,39.29,79568.43,0.02,-0.09281,0.0002,3.44987]
[1778205719541,39.28,79564.64,0.02,-0.09356,0.0002,3.4705]
[1778205720441,39.28,79564.64,0.02,-0.09356,0.0002,3.4705]
[1778205720492,39.28,79568.56,0.02,-0.09275,0.0002,3.44825]
[1778205721326,39.28,79568.56,0.02,-0.09275,0.0002,3.44825]
[1778205721427,39.28,79568.78,0.02,-0.09269,0.0002,3.44666]
[1778205722317,39.28,79568.78,0.02,-0.09269,0.0002,3.44666]
[1778205722415,39.27,79563.82,0.02,-0.09369,0.00021,3.47388]
[1778205727131,39.26,79563.68,0.02,-0.09366,0.00021,3.47311]
[1778205727351,39.26,79563.68,0.02,-0.09366,0.00021,3.47311]
[1778205727442,39.26,79568.9,0.02,-0.09256,0.0002,3.4432]
[1778205728617,39.26,79568.9,0.02,-0.09256,0.0002,3.4432]
[1778205729452,39.25,79570.17,0.02,-0.09224,0.0002,3.43445]
[1778205734487,39.22,79566.79,0.02,-0.09278,0.0002,3.4491]
[1778205735214,39.22,79566.79,0.02,-0.09278,0.0002,3.4491]
[1778205735967,39.22,79567.18,0.02,-0.09267,0.0002,3.44609]
[1778205740686,39.19,79566.76,0.02,-0.09261,0.0002,3.44426]
[1778205741132,39.19,79566.76,0.02,-0.09261,0.0002,3.44426]
[1778205741951,39.18,79568.46,0.02,-0.09223,0.0002,3.43398]
[1778205741955,39.18,79568.46,0.02,-0.09223,0.0002,3.43398]
[1778205742705,39.18,79565.11,0.02,-0.09288,0.0002,3.45179]
[1778205743683,39.17,79565.27,0.02,-0.09282,0.0002,3.45009]
[1778205745029,39.17,79565.42,0.02,-0.09276,0.0002,3.44842]
[1778205745163,39.17,79565.42,0.02,-0.09276,0.0002,3.44842]
[1778205746570,39.16,79556.06,0.02,-0.09462,0.00021,3.49907]
[1778205747334,39.16,79556.06,0.02,-0.09462,0.00021,3.49907]
[1778205747339,39.16,79556.06,0.02,-0.09462,0.00021,3.49907]
[1778205747816,39.15,79553.83,0.02,-0.09506,0.00021,3.51076]
[1778205748774,39.15,79550.23,0.02,-0.09579,0.00021,3.53057]
[1778205748905,39.15,79550.23,0.02,-0.09579,0.00021,3.53057]
[1778205754424,39.07,79545.9,0.02,-0.09596,0.00021,3.53008]
[1778205758028,39.0,79549.55,0.02,-0.09482,0.00021,3.49917]
[1778205759363,39.0,79549.95,0.02,-0.09472,0.00021,3.49648]
[1778205760026,39.0,79552.76,0.02,-0.09412,0.00021,3.48024]
[1778205760680,39.0,79559.32,0.02,-0.09275,0.00021,3.44304]
[1778205765715,38.98,79560.64,0.02,-0.09242,0.0002,3.43396]
[1778205767788,38.98,79558.05,0.02,-0.09294,0.00021,3.44812]
[1778205772547,38.98,79558.31,0.02,-0.09284,0.00021,3.44564]
[1778205772561,38.97,79565.74,0.02,-0.09128,0.0002,3.40298]
[1778205773572,38.97,79565.74,0.02,-0.09128,0.0002,3.40298]
[1778205773668,38.96,79570.44,0.02,-0.09028,0.0002,3.37524]
[1778205777802,38.94,79579.11,0.02,-0.08844,0.0002,3.32437]
[1778205778942,38.93,79590.66,0.02,-0.08614,0.00019,3.26023]
[1778205779765,38.93,79590.66,0.02,-0.08614,0.00019,3.26023]
[1778205779849,38.93,79595.39,0.02,-0.0852,0.00019,3.23376]
[1778205780933,38.93,79601.0,0.02,-0.08411,0.00019,3.20268]
[1778205781921,38.92,79607.52,0.02,-0.08285,0.00019,3.16685]
[1778205783459,38.92,79607.52,0.02,-0.08285,0.00019,3.16685]
[1778205783515,38.92,79611.51,0.02,-0.08208,0.00019,3.14485]
[1778205784120,38.92,79611.51,0.02,-0.08208,0.00019,3.14485]
[1778205784619,38.92,79611.51,0.02,-0.08208,0.00019,3.14485]
[1778205784649,38.92,79621.87,0.02,-0.08013,0.00018,3.0889]
[1778205785513,38.92,79621.87,0.02,-0.08013,0.00018,3.0889]
[1778205785570,38.91,79627.79,0.02,-0.07904,0.00018,3.057]
[1778205785983,38.91,79627.79,0.02,-0.07904,0.00018,3.057]
[1778205786066,38.91,79632.72,0.02,-0.07813,0.00018,3.03052]
[1778205787819,38.91,79630.91,0.02,-0.07844,0.00018,3.03979]
[1778205789235,38.91,79636.09,0.02,-0.07749,0.00018,3.01194]
[1778205792307,38.9,79637.89,0.02,-0.07715,0.00018,3.00204]
[1778205795950,38.9,79644.63,0.02,-0.07593,0.00018,2.96583]
[1778205797082,38.9,79644.63,0.02,-0.07593,0.00018,2.96583]
[1778205797638,38.9,79644.63,0.02,-0.07593,0.00018,2.96583]
[1778205798376,38.9,79649.19,0.02,-0.07511,0.00018,2.94178]
[1778205800985,38.89,79652.97,0.02,-0.07444,0.00017,2.92182]
[1778205802731,38.89,79652.97,0.02,-0.07444,0.00017,2.92182]
[1778205803899,38.89,79651.47,0.02,-0.0747,0.00017,2.92948]
[1778205804483,38.89,79651.47,0.02,-0.0747,0.00017,2.92948]
[1778205805990,38.89,79652.68,0.02,-0.07448,0.00017,2.9231]
[1778205806514,38.89,79652.68,0.02,-0.07448,0.00017,2.9231]
[1778205806536,38.89,79648.28,0.02,-0.07525,0.00018,2.94593]
[1778205808035,38.89,79644.14,0.02,-0.07598,0.00018,2.96744]
[1778205808975,38.89,79644.14,0.02,-0.07598,0.00018,2.96744]
[1778205809409,38.89,79639.37,0.02,-0.07683,0.00018,2.99235]
[1778205810101,38.89,79639.37,0.02,-0.07683,0.00018,2.99235]
[1778205810483,38.89,79629.11,0.02,-0.07867,0.00018,3.04639]
[1778205812065,38.9,79620.1,0.02,-0.08006,0.00018,3.08223]
[1778205814653,38.9,79625.55,0.02,-0.07906,0.00018,3.05335]
[1778205816092,38.89,79620.43,0.02,-0.07998,0.00018,3.08001]
[1778205818871,38.89,79618.21,0.02,-0.08037,0.00019,3.09133]
[1778205818889,38.89,79618.21,0.02,-0.08037,0.00019,3.09133]
[1778205819229,38.89,79617.5,0.02,-0.08049,0.00019,3.09483]
[1778205822637,38.88,79612.05,0.02,-0.08148,0.00019,3.12312]
[1778205824149,38.88,79622.06,0.02,-0.0796,0.00018,3.06895]
[1778205829303,38.87,79626.82,0.02,-0.07868,0.00018,3.04227]
[1778205829839,38.87,79626.82,0.02,-0.07868,0.00018,3.04227]
[1778205830766,38.86,79627.14,0.02,-0.0786,0.00018,3.03997]
[1778205831437,38.86,79639.5,0.02,-0.07635,0.00018,2.9742]
[1778205837250,38.85,79637.97,0.02,-0.07659,0.00018,2.9812]
[1778205839652,38.85,79640.37,0.02,-0.07616,0.00018,2.96847]
[1778205839752,38.85,79647.78,0.02,-0.07482,0.00018,2.92875]
[1778205840639,38.85,79647.78,0.02,-0.07482,0.00018,2.92875]
[1778205841567,38.84,79647.98,0.02,-0.07476,0.00018,2.92723]
[1778205842223,38.84,79647.77,0.02,-0.0748,0.00018,2.92832]
[1778205843047,38.84,79648.01,0.02,-0.07476,0.00018,2.92699]
[1778205843057,38.84,79648.01,0.02,-0.07476,0.00018,2.92699]
[1778205843292,38.84,79661.5,0.02,-0.07242,0.00017,2.85719]
[1778205845634,38.84,79665.14,0.02,-0.07179,0.00017,2.83847]
[1778205845692,38.84,79670.99,0.02,-0.07079,0.00017,2.80828]
[1778205848469,38.84,79671.19,0.02,-0.07074,0.00017,2.80668]
[1778205849757,38.83,79671.14,0.02,-0.07074,0.00017,2.80667]
[1778205850341,38.83,79670.82,0.02,-0.07078,0.00017,2.80781]
[1778205855376,38.82,79670.47,0.02,-0.0708,0.00017,2.80839]
[1778205856417,38.82,79670.47,0.02,-0.0708,0.00017,2.80839]
[1778205856486,38.82,79666.05,0.02,-0.07155,0.00017,2.83108]
[1778205857980,38.83,79666.05,0.02,-0.07155,0.00017,2.83121]
[1778205858006,38.83,79666.05,0.02,-0.07155,0.00017,2.83121]
[1778205858398,38.83,79665.34,0.02,-0.07168,0.00017,2.83497]
[1778205859708,38.83,79665.34,0.02,-0.07168,0.00017,2.83497]
[1778205860049,38.83,79666.63,0.02,-0.07146,0.00017,2.82848]
[1778205860411,38.82,79666.69,0.02,-0.07144,0.00017,2.82789]
[1778205861657,38.82,79666.69,0.02,-0.07144,0.00017,2.82789]
[1778205862795,38.82,79665.56,0.02,-0.07162,0.00017,2.83311]
[1778205863433,38.82,79661.6,0.02,-0.0723,0.00017,2.85351]
[1778205864163,38.82,79661.6,0.02,-0.0723,0.00017,2.85351]
[1778205864440,38.82,79661.43,0.02,-0.07233,0.00017,2.85448]
[1778205867485,38.82,79661.43,0.02,-0.07233,0.00017,2.85448]
[1778205868287,38.82,79660.05,0.02,-0.07257,0.00017,2.86178]
[1778205868468,38.82,79660.13,0.02,-0.07256,0.00017,2.86143]
[1778205869590,38.82,79655.35,0.02,-0.07338,0.00017,2.88613]
[1778205872191,38.83,79651.53,0.02,-0.07377,0.00017,2.89344]
[1778205872391,38.83,79651.53,0.02,-0.07377,0.00017,2.89344]
[1778205876231,38.83,79648.15,0.02,-0.07436,0.00017,2.91098]
[1778205877113,38.82,79647.88,0.02,-0.0744,0.00018,2.91234]
[1778205878572,38.82,79647.79,0.02,-0.07442,0.00018,2.91277]
[1778205878642,38.82,79654.55,0.02,-0.07324,0.00017,2.87773]
[1778205880036,38.82,79654.68,0.02,-0.07322,0.00017,2.87703]
[1778205882566,38.82,79650.62,0.02,-0.07392,0.00017,2.89799]
[1778205887601,38.82,79648.99,0.02,-0.0742,0.00017,2.90642]
[1778205890678,38.82,79647.37,0.02,-0.07449,0.00018,2.9148]
[1778205894652,38.82,79641.97,0.02,-0.07543,0.00018,2.94279]
[1778205896509,38.82,79641.24,0.02,-0.07556,0.00018,2.94656]
[1778205896665,38.82,79641.03,0.02,-0.0756,0.00018,2.9476]
[1778205898679,38.82,79634.27,0.02,-0.0768,0.00018,2.98289]
[1778205899332,38.82,79634.27,0.02,-0.0768,0.00018,2.98289]
[1778205899802,38.82,79633.27,0.02,-0.07697,0.00018,2.98796]
[1778205901715,38.82,79633.06,0.02,-0.07701,0.00018,2.98906]
[1778205901788,38.82,79633.06,0.02,-0.07701,0.00018,2.98906]
[1778205903911,38.82,79636.98,0.02,-0.07629,0.00018,2.96802]
[1778205904764,38.82,79636.98,0.02,-0.07629,0.00018,2.96802]
[1778205904767,38.82,79635.42,0.02,-0.07656,0.00018,2.97608]
[1778205906508,38.82,79635.11,0.02,-0.07661,0.00018,2.97758]
[1778205906737,38.81,79623.61,0.02,-0.07869,0.00018,3.03822]
[1778205907393,38.81,79623.61,0.02,-0.07869,0.00018,3.03822]
[1778205907745,38.82,79618.37,0.02,-0.07966,0.00018,3.06635]
[1778205912332,38.81,79619.35,0.02,-0.07946,0.00018,3.06038]
[1778205914101,38.81,79621.0,0.02,-0.07913,0.00018,3.05107]
[1778205914794,38.8,79624.91,0.02,-0.0784,0.00018,3.0298]
[1778205915802,38.8,79628.74,0.02,-0.0777,0.00018,3.00928]
[1778205916809,38.8,79632.58,0.02,-0.077,0.00018,2.98881]
[1778205917095,38.8,79632.58,0.02,-0.077,0.00018,2.98881]
[1778205918483,38.8,79632.08,0.02,-0.07708,0.00018,2.99127]
[1778205918823,38.8,79634.67,0.02,-0.07661,0.00018,2.97748]
[1778205919378,38.8,79634.67,0.02,-0.07661,0.00018,2.97748]
[1778205920910,38.8,79640.62,0.02,-0.07554,0.00018,2.946]
[1778205921789,38.8,79640.62,0.02,-0.07554,0.00018,2.946]
[1778205925960,38.8,79643.6,0.02,-0.075,0.00018,2.93012]
[1778205928247,38.8,79643.32,0.02,-0.07505,0.00018,2.93147]
[1778205932425,38.79,79641.67,0.02,-0.07533,0.00018,2.93984]
[1778205932586,38.79,79643.69,0.02,-0.07469,0.00018,2.91661]
[1778205933692,38.79,79637.86,0.02,-0.07572,0.00018,2.94698]
[1778205935941,38.79,79630.81,0.02,-0.07697,0.00018,2.98384]
[1778205938069,38.79,79630.08,0.02,-0.0771,0.00018,2.98759]
[1778205938080,38.79,79630.08,0.02,-0.0771,0.00018,2.98759]
[1778205938167,38.79,79630.08,0.02,-0.0771,0.00018,2.98759]
[1778205938168,38.79,79628.27,0.02,-0.07743,0.00018,2.997]
[1778205939565,38.79,79628.27,0.02,-0.07743,0.00018,2.997]
[1778205939611,38.79,79616.86,0.02,-0.07951,0.00018,3.05741]
[1778205940764,38.79,79616.86,0.02,-0.07951,0.00018,3.05741]
[1778205940865,38.79,79611.35,0.02,-0.08052,0.00019,3.08656]
[1778205942143,38.79,79611.35,0.02,-0.08052,0.00019,3.08656]
[1778205948029,38.78,79609.86,0.02,-0.08076,0.00019,3.09349]
[1778205950638,38.78,79609.86,0.02,-0.08076,0.00019,3.09349]
[1778205950727,38.78,79609.44,0.02,-0.08082,0.00019,3.09515]
[1778205959112,38.76,79610.07,0.02,-0.0806,0.00019,3.08906]
[1778205962125,38.75,79615.89,0.02,-0.07949,0.00018,3.05703]
[1778205967159,38.75,79612.58,0.02,-0.08006,0.00019,3.07345]
[1778205967936,38.75,79612.58,0.02,-0.08006,0.00019,3.07345]
[1778205969173,38.74,79610.13,0.02,-0.08051,0.00019,3.08634]
[1778205975109,38.73,79609.7,0.02,-0.08053,0.00019,3.08694]
[1778205975480,38.73,79603.38,0.02,-0.08171,0.00019,3.12067]
[1778205980603,38.73,79602.21,0.02,-0.0819,0.00019,3.12611]
[1778205982820,38.72,79601.63,0.02,-0.08197,0.00019,3.12823]
[1778205982920,38.71,79600.71,0.02,-0.08212,0.00019,3.13251]
[1778205984518,38.71,79584.1,0.02,-0.08531,0.0002,3.22261]
[1778205985612,38.71,79584.1,0.02,-0.08531,0.0002,3.22261]
[1778205986776,38.71,79581.55,0.02,-0.08579,0.0002,3.23625]
[1778205986866,38.71,79577.42,0.02,-0.08659,0.0002,3.25853]
[1778205987723,38.7,79569.31,0.02,-0.08819,0.0002,3.303]
[1778205988805,38.7,79569.31,0.02,-0.08819,0.0002,3.303]
[1778205989473,38.7,79568.14,0.02,-0.08841,0.0002,3.30906]
[1778205989787,38.7,79569.29,0.02,-0.08818,0.0002,3.30266]
[1778205990466,38.7,79576.82,0.02,-0.08668,0.0002,3.26096]
[1778205991932,38.69,79580.59,0.02,-0.0856,0.0002,3.22608]
[1778205994515,38.69,79581.73,0.02,-0.08535,0.0002,3.2193]
[1778205995541,38.69,79581.28,0.02,-0.08543,0.0002,3.22133]
[1778205995946,38.69,79581.28,0.02,-0.08543,0.0002,3.22133]
[1778205999344,38.68,79580.56,0.02,-0.08551,0.0002,3.22366]
[1778205999433,38.67,79590.71,0.02,-0.08352,0.00019,3.16773]
[1778206005426,38.66,79592.13,0.02,-0.08318,0.00019,3.15784]
[1778206006698,38.66,79592.13,0.02,-0.08318,0.00019,3.15784]
[1778206006782,38.66,79595.98,0.02,-0.08243,0.00019,3.13661]
[1778206008330,38.66,79595.95,0.02,-0.08242,0.00019,3.13646]
[1778206008449,38.65,79599.02,0.02,-0.08183,0.00019,3.11952]
[1778206013483,38.65,79601.96,0.02,-0.08123,0.00019,3.10236]
[1778206016567,38.64,79601.93,0.02,-0.08122,0.00019,3.10206]
[1778206016665,38.64,79602.08,0.02,-0.08118,0.00019,3.10102]
[1778206022546,38.63,79601.24,0.02,-0.08129,0.00019,3.10419]
[1778206027581,38.63,79602.03,0.02,-0.0811,0.00019,3.09878]
[1778206030741,38.62,79597.52,0.02,-0.08195,0.00019,3.12291]
[1778206036644,38.63,79599.28,0.02,-0.08165,0.00019,3.11431]
[1778206038672,38.63,79596.17,0.02,-0.08224,0.00019,3.1313]
[1778206038762,38.63,79592.44,0.02,-0.08296,0.00019,3.1517]
[1778206039208,38.63,79592.44,0.02,-0.08296,0.00019,3.1517]
[1778206039248,38.63,79592.44,0.02,-0.08296,0.00019,3.1517]
[1778206039666,38.63,79592.53,0.02,-0.08295,0.00019,3.15138]
[1778206040440,38.63,79592.53,0.02,-0.08295,0.00019,3.15138]
[1778206040850,38.63,79592.53,0.02,-0.08295,0.00019,3.15138]
[1778206040952,38.63,79587.31,0.02,-0.08396,0.00019,3.18007]
[1778206041141,38.63,79587.31,0.02,-0.08396,0.00019,3.18007]
[1778206041334,38.63,79587.31,0.02,-0.08396,0.00019,3.18007]
[1778206041406,38.63,79587.31,0.02,-0.08396,0.00019,3.18007]
[1778206041687,38.63,79586.89,0.02,-0.08404,0.00019,3.18237]
[1778206042687,38.64,79573.43,0.02,-0.08668,0.0002,3.25643]
[1778206044429,38.64,79570.42,0.02,-0.08731,0.0002,3.2738]
[1778206044794,38.64,79570.42,0.02,-0.08731,0.0002,3.2738]
[1778206044959,38.64,79570.42,0.02,-0.08731,0.0002,3.2738]
[1778206044895,38.64,79567.42,0.02,-0.08791,0.0002,3.29037]
[1778206045372,38.64,79567.42,0.02,-0.08791,0.0002,3.29037]
[1778206045417,38.64,79567.42,0.02,-0.08791,0.0002,3.29037]
[1778206045473,38.64,79567.42,0.02,-0.08791,0.0002,3.29037]
[1778206045708,38.64,79567.5,0.02,-0.08789,0.0002,3.28987]
[1778206046817,38.64,79567.5,0.02,-0.08789,0.0002,3.28987]
[1778206046873,38.64,79562.65,0.02,-0.08886,0.0002,3.31675]
[1778206047528,38.64,79562.65,0.02,-0.08886,0.0002,3.31675]
[1778206047722,38.64,79562.65,0.02,-0.08886,0.0002,3.31665]
[1778206049414,38.64,79560.23,0.02,-0.08934,0.0002,3.33]
[1778206050345,38.64,79560.38,0.02,-0.08931,0.0002,3.32902]
[1778206050453,38.64,79560.38,0.02,-0.08931,0.0002,3.32902]
[1778206050888,38.64,79561.87,0.02,-0.089,0.0002,3.32057]
[1778206051721,38.64,79561.87,0.02,-0.089,0.0002,3.32057]
[1778206052883,38.63,79562.23,0.02,-0.08862,0.0002,3.30523]
[1778206052890,38.63,79562.23,0.02,-0.08862,0.0002,3.30523]
[1778206052984,38.63,79561.42,0.02,-0.08877,0.0002,3.30942]
[1778206055757,38.63,79561.32,0.02,-0.08878,0.0002,3.30985]
[1778206058771,38.63,79559.16,0.02,-0.08921,0.0002,3.3215]
[1778206059668,38.63,79557.98,0.02,-0.08944,0.0002,3.32782]
[1778206060231,38.63,79557.59,0.02,-0.08952,0.0002,3.32999]
[1778206060239,38.63,79557.59,0.02,-0.08952,0.0002,3.32999]
[1778206060959,38.63,79551.23,0.02,-0.0908,0.00021,3.36529]
[1778206066856,38.62,79549.53,0.02,-0.09112,0.00021,3.37378]
[1778206068327,38.62,79549.5,0.02,-0.09111,0.00021,3.37372]
[1778206068720,38.62,79549.5,0.02,-0.09111,0.00021,3.37372]
[1778206068868,38.62,79549.5,0.02,-0.09111,0.00021,3.37372]
[1778206069014,38.62,79549.5,0.02,-0.09111,0.00021,3.37372]
[1778206068967,38.62,79533.35,0.02,-0.09448,0.00021,3.46475]
[1778206069281,38.62,79533.35,0.02,-0.09448,0.00021,3.46475]
[1778206071417,38.61,79533.44,0.02,-0.09446,0.00021,3.46411]
[1778206072912,38.61,79540.23,0.02,-0.09302,0.00021,3.42554]
[1778206074177,38.61,79542.2,0.02,-0.09261,0.00021,3.41435]
[1778206074495,38.61,79542.2,0.02,-0.09261,0.00021,3.41435]
[1778206074926,38.61,79548.6,0.02,-0.09128,0.00021,3.37825]
[1778206075933,38.61,79552.58,0.02,-0.09045,0.00021,3.3556]
[1778206077952,38.61,79556.49,0.02,-0.08963,0.0002,3.33299]
[1778206080485,38.61,79557.13,0.02,-0.08949,0.0002,3.32923]
[1778206081938,38.6,79557.16,0.02,-0.08947,0.0002,3.32874]
[1778206082037,38.6,79560.02,0.02,-0.08888,0.0002,3.31261]
[1778206083991,38.6,79565.77,0.02,-0.08771,0.0002,3.2803]
[1778206084594,38.6,79565.77,0.02,-0.08771,0.0002,3.2803]
[1778206084997,38.6,79569.32,0.02,-0.087,0.0002,3.26048]
[1778206085826,38.6,79569.32,0.02,-0.087,0.0002,3.26048]
[1778206086004,38.6,79570.12,0.02,-0.08684,0.0002,3.25597]
[1778206088027,38.6,79576.77,0.02,-0.08552,0.0002,3.21916]
[1778206088110,38.6,79576.77,0.02,-0.08552,0.0002,3.21916]
[1778206089034,38.6,79573.38,0.02,-0.08619,0.0002,3.23784]
[1778206090037,38.6,79564.4,0.02,-0.08798,0.0002,3.28753]
[1778206095074,38.59,79565.0,0.02,-0.08781,0.0002,3.28281]
[1778206100109,38.57,79558.05,0.02,-0.08911,0.0002,3.31867]
[1778206105257,38.57,79555.94,0.02,-0.08951,0.0002,3.3299]
[1778206105359,38.57,79555.94,0.02,-0.08951,0.0002,3.3299]
[1778206105826,38.57,79564.23,0.02,-0.08783,0.0002,3.28352]
[1778206107637,38.57,79564.23,0.02,-0.08783,0.0002,3.28336]
[1778206107730,38.56,79571.04,0.02,-0.08646,0.0002,3.24544]
[1778206110177,38.56,79565.33,0.02,-0.08756,0.0002,3.27596]
[1778206114208,38.56,79566.76,0.02,-0.08696,0.0002,3.25463]
[1778206116706,38.55,79563.27,0.02,-0.08764,0.0002,3.27346]
[1778206117551,38.55,79563.36,0.02,-0.08762,0.0002,3.27291]
[1778206123268,38.53,79565.95,0.02,-0.08698,0.0002,3.25517]
[1778206124604,38.53,79565.95,0.02,-0.08698,0.0002,3.25517]
[1778206124694,38.53,79565.81,0.02,-0.08699,0.0002,3.25541]
[1778206126824,38.52,79565.81,0.02,-0.08697,0.0002,3.25487]
[1778206126925,38.52,79572.69,0.02,-0.08558,0.0002,3.21629]
[1778206127867,38.52,79572.69,0.02,-0.08558,0.0002,3.21629]
[1778206133338,38.5,79576.95,0.02,-0.08463,0.0002,3.18946]
[1778206136268,38.49,79580.39,0.02,-0.0839,0.00019,3.16895]
[1778206136369,38.48,79579.99,0.02,-0.08396,0.00019,3.17072]
[1778206137766,38.48,79579.99,0.02,-0.08396,0.00019,3.17072]
[1778206137867,38.48,79579.99,0.02,-0.08396,0.00019,3.17078]
[1778206140921,38.49,79580.2,0.02,-0.08393,0.00019,3.16979]
[1778206141017,38.49,79580.08,0.02,-0.08395,0.00019,3.17053]
[1778206141880,38.49,79580.08,0.02,-0.08395,0.00019,3.17053]
[1778206141971,38.49,79581.53,0.02,-0.08368,0.00019,3.16266]
[1778206142580,38.49,79581.53,0.02,-0.08368,0.00019,3.16266]
[1778206142665,38.49,79587.52,0.02,-0.08252,0.00019,3.1301]
[1778206144373,38.49,79587.52,0.02,-0.08252,0.00019,3.1301]
[1778206144381,38.49,79587.52,0.02,-0.08252,0.00019,3.1301]
[1778206144469,38.49,79589.09,0.02,-0.08223,0.00019,3.12164]
[1778206146067,38.49,79589.09,0.02,-0.08223,0.00019,3.12164]
[1778206146100,38.49,79589.25,0.02,-0.0822,0.00019,3.12086]
[1778206147722,38.49,79589.11,0.02,-0.08223,0.00019,3.12177]
[1778206147727,38.49,79593.01,0.02,-0.08149,0.00019,3.10073]
[1778206149080,38.49,79593.01,0.02,-0.08149,0.00019,3.10073]
[1778206149557,38.49,79592.09,0.02,-0.08168,0.00019,3.10603]
[1778206153076,38.5,79590.75,0.02,-0.08194,0.00019,3.11367]
[1778206153147,38.5,79591.01,0.02,-0.08191,0.00019,3.11263]
[1778206154696,38.5,79591.01,0.02,-0.08191,0.00019,3.11263]
[1778206154785,38.5,79590.88,0.02,-0.08194,0.00019,3.1135]
[1778206155450,38.5,79590.88,0.02,-0.08194,0.00019,3.1135]
[1778206155551,38.5,79591.05,0.02,-0.08191,0.00019,3.11275]
[1778206156739,38.5,79591.05,0.02,-0.08191,0.00019,3.11275]
[1778206156920,38.5,79591.05,0.02,-0.08191,0.00019,3.11275]
[1778206157022,38.5,79590.94,0.02,-0.08194,0.00019,3.11351]
[1778206158807,38.5,79590.9,0.02,-0.08195,0.00019,3.1139]
[1778206162826,38.51,79591.4,0.02,-0.08188,0.00019,3.11185]
[1778206162843,38.51,79591.63,0.02,-0.08184,0.00019,3.11077]
[1778206164163,38.51,79591.63,0.02,-0.08184,0.00019,3.11077]
[1778206165001,38.51,79591.63,0.02,-0.08185,0.00019,3.11094]
[1778206170601,38.52,79591.47,0.02,-0.08192,0.00019,3.11299]
[1778206171538,38.52,79591.47,0.02,-0.08192,0.00019,3.11299]
[1778206173256,38.52,79591.65,0.02,-0.0816,0.00019,3.09937]
[1778206176952,38.52,79591.91,0.02,-0.08157,0.00019,3.09848]
[1778206177396,38.52,79592.05,0.02,-0.08155,0.00019,3.0979]
[1778206179542,38.53,79595.24,0.02,-0.08095,0.00019,3.081]
[1778206181516,38.53,79597.87,0.02,-0.08047,0.00019,3.06717]
[1778206182429,38.53,79597.85,0.02,-0.08048,0.00019,3.06749]
[1778206182904,38.53,79597.85,0.02,-0.08048,0.00019,3.06749]
[1778206182931,38.53,79592.99,0.02,-0.08141,0.00019,3.09398]
[1778206185706,38.53,79587.29,0.02,-0.08252,0.00019,3.12563]
[1778206190742,38.54,79584.44,0.02,-0.0831,0.00019,3.14193]
[1778206195776,38.54,79585.42,0.02,-0.08293,0.00019,3.13716]
[1778206201954,38.55,79587.5,0.02,-0.08256,0.00019,3.12658]
[1778206207860,38.55,79587.43,0.02,-0.0826,0.00019,3.12779]
[1778206214910,38.56,79587.37,0.02,-0.08264,0.00019,3.1291]
[1778206219160,38.56,79586.67,0.02,-0.08279,0.00019,3.13333]
[1778206220954,38.57,79579.4,0.02,-0.08422,0.0002,3.17344]
[1778206225987,38.57,79576.15,0.02,-0.08487,0.0002,3.19166]
[1778206232165,38.57,79575.56,0.02,-0.08469,0.0002,3.18204]
[1778206232360,38.57,79575.56,0.02,-0.08469,0.0002,3.18204]
[1778206237063,38.57,79570.6,0.02,-0.08567,0.0002,3.20954]
[1778206242236,38.57,79568.87,0.02,-0.08602,0.0002,3.21921]
[1778206248144,38.57,79565.75,0.02,-0.08664,0.0002,3.2364]
[1778206253180,38.57,79567.64,0.02,-0.08626,0.0002,3.22585]
[1778206258213,38.57,79565.98,0.02,-0.08659,0.0002,3.23492]
[1778206261949,38.57,79565.79,0.02,-0.08662,0.0002,3.23591]
[1778206262241,38.57,79574.14,0.02,-0.08497,0.0002,3.18984]
[1778206263248,38.57,79582.67,0.02,-0.0833,0.00019,3.14307]
[1778206263614,38.57,79582.67,0.02,-0.0833,0.00019,3.14307]
[1778206269490,38.57,79583.3,0.02,-0.08319,0.00019,3.14001]
[1778206270130,38.57,79583.3,0.02,-0.08319,0.00019,3.14001]
[1778206270229,38.57,79587.36,0.02,-0.08242,0.00019,3.11813]
[1778206275333,38.58,79591.22,0.02,-0.0817,0.00019,3.09787]
[1778206280370,38.58,79602.16,0.02,-0.07967,0.00019,3.03992]
[1778206281376,38.59,79595.84,0.02,-0.08087,0.00019,3.07413]
[1778206286572,38.59,79593.57,0.02,-0.08133,0.00019,3.08726]
[1778206289646,38.59,79594.85,0.02,-0.08111,0.00019,3.08094]
[1778206290408,38.6,79597.28,0.02,-0.08065,0.00019,3.06802]
[1778206290959,38.6,79597.28,0.02,-0.08065,0.00019,3.06802]
[1778206294040,38.6,79596.43,0.02,-0.08054,0.00019,3.06027]
[1778206295232,38.6,79596.45,0.02,-0.08054,0.00019,3.06039]
[1778206295328,38.6,79596.45,0.02,-0.08055,0.00019,3.06063]
[1778206295572,38.6,79596.45,0.02,-0.08055,0.00019,3.06063]
[1778206296537,38.61,79600.39,0.02,-0.07982,0.00019,3.0399]
[1778206297334,38.61,79600.39,0.02,-0.07982,0.00019,3.0399]
[1778206299255,38.61,79600.39,0.02,-0.07983,0.00019,3.04014]
[1778206299288,38.61,79605.19,0.02,-0.07895,0.00019,3.01492]
[1778206300197,38.61,79605.19,0.02,-0.07895,0.00019,3.01492]
[1778206300227,38.61,79605.19,0.02,-0.07895,0.00019,3.01492]
[1778206301012,38.61,79605.56,0.02,-0.07889,0.00019,3.0132]
[1778206301109,38.61,79609.47,0.02,-0.07817,0.00018,2.99234]
[1778206302672,38.62,79614.12,0.02,-0.07733,0.00018,2.96823]
[1778206306553,38.63,79622.02,0.02,-0.07594,0.00018,2.92784]
[1778206309572,38.63,79627.34,0.02,-0.07503,0.00018,2.90116]
[1778206311465,38.64,79629.99,0.02,-0.07457,0.00018,2.88773]
[1778206311588,38.64,79630.65,0.02,-0.07447,0.00018,2.88474]
[1778206314609,38.65,79636.29,0.02,-0.07352,0.00018,2.85684]
[1778206319536,38.66,79633.52,0.02,-0.07408,0.00018,2.87338]
[1778206319643,38.67,79635.1,0.02,-0.07382,0.00018,2.8657]
[1778206322811,38.68,79628.53,0.02,-0.07504,0.00018,2.90155]
[1778206325131,38.68,79632.68,0.02,-0.07433,0.00018,2.88089]
[1778206326072,38.68,79632.68,0.02,-0.07433,0.00018,2.88089]
[1778206326158,38.69,79639.05,0.02,-0.07323,0.00018,2.84825]
[1778206329826,38.7,79641.94,0.02,-0.07277,0.00017,2.83473]
[1778206329828,38.7,79646.31,0.02,-0.07203,0.00017,2.81275]
[1778206332881,38.71,79655.53,0.02,-0.0705,0.00017,2.76726]
[1778206333449,38.71,79655.53,0.02,-0.0705,0.00017,2.76726]
[1778206335754,38.72,79660.2,0.02,-0.06977,0.00017,2.74536]
[1778206340789,38.75,79661.06,0.02,-0.06975,0.00017,2.74451]
[1778206344761,38.76,79660.24,0.02,-0.06995,0.00017,2.75081]
[1778206345033,38.76,79660.24,0.02,-0.06995,0.00017,2.75081]
[1778206345034,38.76,79650.64,0.02,-0.07161,0.00017,2.80049]
[1778206347072,38.77,79650.53,0.02,-0.07166,0.00017,2.80175]
[1778206347162,38.77,79639.26,0.02,-0.07364,0.00018,2.86054]
[1778206351874,38.79,79641.05,0.02,-0.07313,0.00017,2.84146]
[1778206356908,38.81,79638.35,0.02,-0.0737,0.00018,2.85812]
[1778206361949,38.83,79640.2,0.02,-0.07346,0.00018,2.85119]
[1778206366979,38.84,79639.67,0.02,-0.07364,0.00018,2.85658]
[1778206371494,38.86,79641.84,0.02,-0.07334,0.00017,2.84749]
[1778206372017,38.86,79640.67,0.02,-0.07356,0.00018,2.85407]
[1778206372467,38.86,79640.67,0.02,-0.07356,0.00018,2.85407]
[1778206373097,38.86,79640.67,0.02,-0.07356,0.00018,2.85407]
[1778206373162,38.86,79629.65,0.02,-0.07553,0.00018,2.91185]
[1778206375130,38.87,79629.67,0.02,-0.07554,0.00018,2.91229]
[1778206375229,38.87,79631.26,0.02,-0.07528,0.00018,2.90452]
[1778206381309,38.89,79629.23,0.02,-0.07572,0.00018,2.91732]
[1778206382087,38.89,79630.05,0.02,-0.0756,0.00018,2.9139]
[1778206387123,38.91,79631.23,0.02,-0.07546,0.00018,2.90992]
[1778206392158,38.92,79629.88,0.02,-0.07578,0.00018,2.91914]
[1778206394171,38.93,79626.21,0.02,-0.07647,0.00018,2.93921]
[1778206396185,38.93,79619.12,0.02,-0.07778,0.00018,2.97729]
[1778206401219,38.94,79618.88,0.02,-0.07789,0.00018,2.9803]
[1778206403918,38.95,79618.52,0.02,-0.07799,0.00018,2.98317]
[1778206404241,38.95,79618.57,0.02,-0.07798,0.00018,2.9829]
[1778206407263,38.95,79614.94,0.02,-0.07868,0.00018,3.00305]
[1778206411290,38.96,79617.48,0.02,-0.07795,0.00018,2.9779]
[1778206416325,38.97,79617.2,0.02,-0.07806,0.00018,2.98093]
[1778206421360,38.98,79619.26,0.02,-0.07774,0.00018,2.97165]
[1778206426396,39.0,79617.63,0.02,-0.0781,0.00018,2.98218]
[1778206432437,39.01,79616.74,0.02,-0.07833,0.00018,2.98874]
[1778206437472,39.02,79618.03,0.02,-0.07815,0.00018,2.9835]
[1778206442507,39.03,79619.46,0.02,-0.07794,0.00018,2.97756]
[1778206445137,39.03,79617.77,0.02,-0.07826,0.00018,2.98679]
[1778206445235,39.03,79617.37,0.02,-0.07835,0.00018,2.98922]
[1778206448549,39.04,79621.11,0.02,-0.0777,0.00018,2.97075]
[1778206453726,39.05,79623.39,0.02,-0.07734,0.00018,2.96042]
[1778206459626,39.07,79623.84,0.02,-0.07733,0.00018,2.96011]
[1778206461640,39.07,79627.54,0.02,-0.07669,0.00018,2.94144]
[1778206462681,39.07,79627.54,0.02,-0.07669,0.00018,2.94144]
[1778206462750,39.07,79630.47,0.02,-0.07617,0.00018,2.9265]
[1778206467045,39.08,79632.5,0.02,-0.07585,0.00018,2.91705]
[1778206467787,39.08,79630.81,0.02,-0.07616,0.00018,2.92625]
[1778206467851,39.08,79630.81,0.02,-0.07616,0.00018,2.92625]
[1778206469019,39.08,79633.67,0.02,-0.07567,0.00018,2.91176]
[1778206469120,39.09,79640.34,0.02,-0.0745,0.00018,2.87763]
[1778206469839,39.09,79640.34,0.02,-0.0745,0.00018,2.87763]
[1778206469947,39.09,79640.34,0.02,-0.0745,0.00018,2.87763]
[1778206469953,39.09,79640.34,0.02,-0.0745,0.00018,2.87763]
[1778206471204,39.09,79641.62,0.02,-0.07428,0.00018,2.87143]
[1778206471305,39.09,79643.14,0.02,-0.07374,0.00018,2.85126]
[1778206471893,39.09,79643.14,0.02,-0.07374,0.00018,2.85126]
[1778206471907,39.09,79643.14,0.02,-0.07374,0.00018,2.85126]
[1778206471915,39.09,79643.14,0.02,-0.07374,0.00018,2.85126]
[1778206473051,39.1,79643.69,0.02,-0.07366,0.00018,2.84885]
[1778206473950,39.1,79645.88,0.02,-0.07329,0.00017,2.83807]
[1778206474011,39.1,79645.88,0.02,-0.07329,0.00017,2.83807]
[1778206474015,39.1,79645.88,0.02,-0.07329,0.00017,2.83807]
[1778206475151,39.1,79646.28,0.02,-0.07324,0.00017,2.8365]
[1778206476023,39.1,79645.74,0.02,-0.07335,0.00017,2.83978]
[1778206476031,39.1,79645.74,0.02,-0.07335,0.00017,2.83978]
[1778206476040,39.1,79645.74,0.02,-0.07335,0.00017,2.83978]
[1778206481780,39.13,79647.7,0.02,-0.07313,0.00017,2.83343]
[1778206488830,39.15,79647.92,0.02,-0.07322,0.00017,2.83603]
[1778206494007,39.17,79645.26,0.02,-0.07377,0.00017,2.8523]
[1778206494556,39.17,79645.26,0.02,-0.07377,0.00017,2.8523]
[1778206494873,39.17,79645.26,0.02,-0.07379,0.00017,2.85283]
[1778206496886,39.18,79641.6,0.02,-0.07447,0.00018,2.87269]
[1778206498905,39.19,79632.9,0.02,-0.07605,0.00018,2.91865]
[1778206500917,39.19,79624.34,0.02,-0.07762,0.00018,2.96418]
[1778206506261,39.2,79621.62,0.02,-0.07816,0.00018,2.97979]
[1778206506338,39.2,79620.58,0.02,-0.07836,0.00018,2.98555]
[1778206508979,39.21,79616.32,0.02,-0.07918,0.00018,3.00885]
[1778206514152,39.22,79616.69,0.02,-0.07915,0.00018,3.0082]
[1778206519258,39.23,79617.37,0.02,-0.07906,0.00018,3.00563]
[1778206519359,39.23,79616.68,0.02,-0.0792,0.00018,3.00952]
[1778206522071,39.23,79620.32,0.02,-0.07856,0.00018,2.99116]
[1778206527107,39.24,79619.16,0.02,-0.07882,0.00018,2.99862]
[1778206532142,39.25,79619.84,0.02,-0.07844,0.00018,2.98343]
[1778206533652,39.25,79621.11,0.02,-0.07822,0.00018,2.97703]
[1778206534003,39.25,79621.11,0.02,-0.07822,0.00018,2.97703]
[1778206537178,39.26,79628.37,0.02,-0.07694,0.00018,2.94031]
[1778206540199,39.27,79623.79,0.02,-0.07781,0.00018,2.96523]
[1778206543948,39.27,79623.88,0.02,-0.07782,0.00018,2.96574]
[1778206544362,39.28,79616.63,0.02,-0.07916,0.00018,3.00407]
[1778206546007,39.28,79616.6,0.02,-0.07918,0.00018,3.00454]
[1778206546242,39.28,79614.95,0.02,-0.07949,0.00018,3.01354]
[1778206549184,39.28,79614.55,0.02,-0.07959,0.00019,3.0162]
[1778206549272,39.29,79613.7,0.02,-0.07975,0.00019,3.02092]
[1778206554438,39.29,79610.96,0.02,-0.0803,0.00019,3.03653]
[1778206557325,39.3,79607.33,0.02,-0.081,0.00019,3.05636]
[1778206562359,39.3,79617.58,0.02,-0.07913,0.00018,3.00316]
[1778206564083,39.3,79618.94,0.02,-0.07889,0.00018,2.99619]
[1778206564510,39.31,79619.39,0.02,-0.07881,0.00018,2.99401]
[1778206570416,39.32,79622.55,0.02,-0.07829,0.00018,2.97907]
[1778206570685,39.32,79622.55,0.02,-0.07829,0.00018,2.97907]
[1778206571423,39.32,79622.63,0.02,-0.07828,0.00018,2.97894]
[1778206574579,39.33,79603.62,0.02,-0.08185,0.00019,3.08038]
[1778206576457,39.33,79599.79,0.02,-0.08259,0.00019,3.10105]
[1778206581493,39.33,79601.35,0.02,-0.08232,0.00019,3.09343]
[1778206586528,39.34,79597.38,0.02,-0.08309,0.00019,3.11521]
[1778206591566,39.34,79595.4,0.02,-0.08318,0.00019,3.11309]
[1778206595592,39.34,79588.59,0.02,-0.0845,0.00019,3.14991]
[1778206599619,39.34,79584.57,0.02,-0.08529,0.0002,3.17168]
[1778206602895,39.34,79588.35,0.02,-0.08455,0.00019,3.15131]
[1778206608682,39.34,79586.42,0.02,-0.08493,0.00019,3.16177]
[1778206610695,39.34,79582.33,0.02,-0.08573,0.0002,3.18384]
[1778206614863,39.34,79565.71,0.02,-0.08903,0.0002,3.27416]
[1778206618153,39.34,79565.47,0.02,-0.08907,0.0002,3.27531]
[1778206618163,39.34,79565.47,0.02,-0.08907,0.0002,3.27531]
[1778206618254,39.34,79557.87,0.02,-0.09061,0.0002,3.31687]
[1778206618955,39.34,79557.87,0.02,-0.09061,0.0002,3.31687]
[1778206619057,39.34,79557.05,0.02,-0.09077,0.0002,3.32123]
[1778206621818,39.34,79553.99,0.02,-0.09138,0.00021,3.33775]
[1778206622252,39.34,79553.99,0.02,-0.09138,0.00021,3.33775]
[1778206622431,39.34,79553.99,0.02,-0.09138,0.00021,3.33775]
[1778206622441,39.34,79525.86,0.02,-0.0973,0.00022,3.49468]
[1778206623831,39.34,79525.86,0.02,-0.0973,0.00022,3.49468]
[1778206623895,39.34,79520.4,0.02,-0.09849,0.00022,3.52557]
[1778206626224,39.34,79519.27,0.02,-0.09873,0.00022,3.53179]
[1778206626305,39.33,79516.43,0.02,-0.09934,0.00022,3.54767]
[1778206628461,39.33,79516.3,0.02,-0.09936,0.00022,3.54823]
[1778206628565,39.33,79500.08,0.02,-0.10294,0.00022,3.64033]
[1778206629019,39.33,79500.08,0.02,-0.10294,0.00022,3.64033]
[1778206629044,39.33,79460.85,0.02,-0.11203,0.00024,3.86713]
[1778206630846,39.36,79410.29,0.02,-0.12471,0.00026,4.1692]
[1778206631857,39.36,79380.56,0.02,-0.13253,0.00027,4.34728]
[1778206632882,39.36,79374.18,0.02,-0.13426,0.00027,4.38588]
[1778206633887,39.36,79358.92,0.02,-0.13843,0.00028,4.47779]
[1778206635900,39.29,79349.0,0.02,-0.14076,0.00028,4.52829]
[1778206638301,39.29,79351.19,0.02,-0.14015,0.00028,4.51501]
[1778206638363,39.2,79367.23,0.02,-0.13522,0.00027,4.40698]
[1778206639626,39.2,79367.23,0.02,-0.13522,0.00027,4.40698]
[1778206639875,39.14,79367.69,0.02,-0.13473,0.00027,4.39614]
[1778206639984,39.14,79367.69,0.02,-0.13473,0.00027,4.39614]
[1778206640087,39.09,79357.61,0.02,-0.13718,0.00028,4.45009]
[1778206641239,39.03,79350.75,0.02,-0.13869,0.00028,4.48306]
[1778206642950,39.02,79354.44,0.02,-0.13766,0.00028,4.46043]
[1778206644011,39.02,79354.44,0.02,-0.13766,0.00028,4.46043]
[1778206644083,38.98,79354.04,0.02,-0.13752,0.00028,4.45744]
[1778206645103,38.94,79337.38,0.02,-0.14195,0.00028,4.55351]
[1778206646983,38.86,79342.57,0.02,-0.13998,0.00028,4.51099]
[1778206647989,38.82,79338.79,0.02,-0.14081,0.00028,4.52889]
[1778206648995,38.77,79343.89,0.02,-0.13908,0.00028,4.49112]
[1778206650295,38.77,79343.89,0.02,-0.13908,0.00028,4.49112]
[1778206650392,38.73,79347.95,0.02,-0.13766,0.00028,4.46021]
[1778206651602,38.73,79347.95,0.02,-0.13766,0.00028,4.46021]
[1778206651671,38.67,79352.85,0.02,-0.13558,0.00028,4.40785]
[1778206653026,38.55,79368.91,0.02,-0.13045,0.00027,4.29315]
[1778206654439,38.55,79368.91,0.02,-0.13045,0.00027,4.29315]
[1778206654458,38.55,79368.91,0.02,-0.13045,0.00027,4.29315]
[1778206654476,38.49,79394.35,0.02,-0.1233,0.00026,4.12936]
[1778206657058,38.34,79392.6,0.02,-0.1228,0.00026,4.11741]
[1778206657788,38.34,79392.6,0.02,-0.1228,0.00026,4.11741]
[1778206658251,38.34,79392.6,0.02,-0.1228,0.00026,4.11741]
[1778206658352,38.33,79374.72,0.02,-0.12752,0.00027,4.22639]
[1778206659813,38.33,79374.72,0.02,-0.12751,0.00027,4.22612]
[1778206660083,38.33,79376.22,0.02,-0.12709,0.00027,4.2166]
[1778206662090,38.23,79388.68,0.02,-0.1232,0.00026,4.12658]
[1778206663112,38.19,79392.05,0.02,-0.12202,0.00026,4.09913]
[1778206664477,38.19,79392.05,0.02,-0.12202,0.00026,4.09913]
[1778206664637,38.14,79407.86,0.02,-0.11766,0.00026,3.99609]
[1778206665334,38.14,79407.86,0.02,-0.11766,0.00026,3.99609]
[1778206665430,38.14,79409.64,0.02,-0.11719,0.00025,3.98469]
[1778206665902,38.14,79409.64,0.02,-0.11719,0.00025,3.98469]
[1778206666124,38.13,79410.0,0.02,-0.11707,0.00025,3.98196]
[1778206667453,38.13,79410.0,0.02,-0.11707,0.00025,3.98196]
[1778206667465,38.1,79421.07,0.02,-0.11409,0.00025,3.91018]
[1778206669463,38.08,79421.72,0.02,-0.11377,0.00025,3.90236]
[1778206669496,38.07,79422.02,0.02,-0.11368,0.00025,3.90018]
[1778206671637,38.07,79410.73,0.02,-0.1165,0.00025,3.96813]
[1778206672288,38.07,79410.73,0.02,-0.1165,0.00025,3.96813]
[1778206672501,38.07,79410.73,0.02,-0.1165,0.00025,3.96813]
[1778206672602,38.07,79399.42,0.02,-0.11939,0.00026,4.03689]
[1778206672842,38.07,79399.42,0.02,-0.11939,0.00026,4.03689]
[1778206673064,38.07,79399.42,0.02,-0.11939,0.00026,4.03689]
[1778206673403,38.07,79378.77,0.02,-0.12479,0.00027,4.16341]
[1778206674047,38.07,79378.77,0.02,-0.12479,0.00027,4.16341]
[1778206674186,38.07,79378.65,0.02,-0.12483,0.00027,4.16415]
[1778206675637,38.07,79378.65,0.02,-0.12483,0.00027,4.16415]
[1778206675326,38.08,79373.68,0.02,-0.12626,0.00027,4.19716]
[1778206676167,38.08,79373.68,0.02,-0.12626,0.00027,4.19716]
[1778206676412,38.08,79373.68,0.02,-0.12626,0.00027,4.19716]
[1778206677281,38.08,79374.74,0.02,-0.12598,0.00027,4.19074]
[1778206681738,38.08,79374.39,0.02,-0.12605,0.00027,4.19248]
[1778206681770,38.08,79374.39,0.02,-0.12605,0.00027,4.19248]
[1778206681879,38.08,79374.39,0.02,-0.12605,0.00027,4.19248]
[1778206681891,38.08,79374.39,0.02,-0.12605,0.00027,4.19248]
[1778206683350,38.08,79373.96,0.02,-0.12617,0.00027,4.19506]
[1778206683453,38.08,79364.5,0.02,-0.12872,0.00027,4.2535]
[1778206684782,38.08,79364.43,0.02,-0.12874,0.00027,4.25386]
[1778206685024,38.08,79364.43,0.02,-0.12874,0.00027,4.25386]
[1778206685107,38.08,79364.43,0.02,-0.12874,0.00027,4.25386]
[1778206685652,38.08,79364.43,0.02,-0.12874,0.00027,4.25386]
[1778206685395,38.08,79380.62,0.02,-0.12438,0.00027,4.15374]
[1778206685961,38.08,79380.62,0.02,-0.12438,0.00027,4.15374]
[1778206686266,38.03,79380.62,0.02,-0.12406,0.00027,4.1464]
[1778206687548,38.03,79380.62,0.02,-0.12406,0.00027,4.1464]
[1778206687647,37.98,79395.05,0.02,-0.11996,0.00026,4.05037]
[1778206689401,37.93,79394.8,0.02,-0.11973,0.00026,4.04489]
[1778206692550,37.92,79395.03,0.02,-0.11961,0.00026,4.04203]
[1778206692598,37.92,79392.31,0.02,-0.1203,0.00026,4.0583]
[1778206693696,37.92,79392.31,0.02,-0.1203,0.00026,4.0583]
[1778206693644,37.91,79388.43,0.02,-0.1213,0.00026,4.08172]
[1778206694456,37.91,79388.43,0.02,-0.1213,0.00026,4.08172]
[1778206694557,37.91,79384.24,0.02,-0.12238,0.00026,4.10711]
[1778206695771,37.91,79387.44,0.02,-0.12152,0.00026,4.08691]
[1778206696103,37.91,79387.44,0.02,-0.12152,0.00026,4.08691]
[1778206696134,37.91,79387.44,0.02,-0.12152,0.00026,4.08691]
[1778206696350,37.9,79387.28,0.02,-0.12154,0.00026,4.0874]
[1778206697353,37.9,79397.81,0.02,-0.11877,0.00026,4.02209]
[1778206700378,37.89,79394.13,0.02,-0.11968,0.00026,4.04366]
[1778206704445,37.87,79390.43,0.02,-0.12054,0.00026,4.06392]
[1778206708089,37.87,79390.01,0.02,-0.12059,0.00026,4.0651]
[1778206708141,37.87,79390.01,0.02,-0.12059,0.00026,4.0651]
[1778206708474,37.86,79392.01,0.02,-0.12005,0.00026,4.05231]
[1778206709323,37.86,79392.01,0.02,-0.12005,0.00026,4.05231]
[1778206709352,37.86,79392.01,0.02,-0.12005,0.00026,4.05231]
[1778206709482,37.83,79392.62,0.02,-0.11969,0.00026,4.04387]
[1778206710489,37.83,79396.81,0.02,-0.11858,0.00026,4.01763]
[1778206710844,37.83,79396.81,0.02,-0.11858,0.00026,4.01763]
[1778206711050,37.83,79396.81,0.02,-0.11858,0.00026,4.01763]
[1778206711501,37.82,79400.9,0.02,-0.11717,0.00026,3.97809]
[1778206712769,37.82,79400.87,0.02,-0.11716,0.00026,3.97787]
[1778206712775,37.82,79400.87,0.02,-0.11716,0.00026,3.97787]
[1778206713678,37.82,79400.87,0.02,-0.11716,0.00026,3.97787]
[1778206713689,37.82,79404.41,0.02,-0.11624,0.00026,3.95577]
[1778206714219,37.82,79404.41,0.02,-0.11624,0.00026,3.95577]
[1778206716636,37.81,79394.77,0.02,-0.11868,0.00026,4.01394]
[1778206719554,37.8,79390.57,0.02,-0.11973,0.00026,4.03868]
[1778206719818,37.8,79390.57,0.02,-0.11973,0.00026,4.03868]
[1778206722364,37.8,79387.61,0.02,-0.12047,0.00026,4.05608]
[1778206723003,37.8,79388.12,0.02,-0.12031,0.00026,4.05248]
[1778206727582,37.78,79389.27,0.02,-0.11993,0.00026,4.04352]
[1778206727698,37.78,79389.27,0.02,-0.11993,0.00026,4.04352]
[1778206728040,37.78,79389.26,0.02,-0.11992,0.00026,4.04313]
[1778206729264,37.78,79388.98,0.02,-0.11998,0.00026,4.0447]
[1778206729631,37.78,79374.12,0.02,-0.12391,0.00027,4.13651]
[1778206729812,37.78,79374.12,0.02,-0.12391,0.00027,4.13651]
[1778206729819,37.78,79374.12,0.02,-0.12391,0.00027,4.13651]
[1778206729957,37.78,79374.12,0.02,-0.12391,0.00027,4.13651]
[1778206730650,37.78,79370.46,0.02,-0.12489,0.00027,4.15907]
[1778206731359,37.78,79370.46,0.02,-0.12489,0.00027,4.15907]
[1778206731654,37.77,79363.58,0.02,-0.12674,0.00027,4.20156]
[1778206732248,37.77,79363.58,0.02,-0.12674,0.00027,4.20156]
[1778206732442,37.77,79363.58,0.02,-0.12674,0.00027,4.20156]
[1778206732660,37.77,79359.25,0.02,-0.12791,0.00027,4.22824]
[1778206733030,37.77,79359.25,0.02,-0.12791,0.00027,4.22824]
[1778206733666,37.77,79359.02,0.02,-0.12795,0.00027,4.2293]
[1778206734674,37.77,79354.56,0.02,-0.12917,0.00028,4.25704]
[1778206737696,37.76,79358.85,0.02,-0.12794,0.00027,4.22893]
[1778206738704,37.76,79355.17,0.02,-0.12893,0.00028,4.25149]
[1778206743610,37.75,79352.8,0.02,-0.12955,0.00028,4.26548]
[1778206743737,37.75,79349.76,0.02,-0.13038,0.00028,4.28436]
[1778206744263,37.75,79349.76,0.02,-0.13038,0.00028,4.28436]
[1778206744743,37.74,79358.98,0.02,-0.12777,0.00027,4.22515]
[1778206745752,37.73,79364.45,0.02,-0.1262,0.00027,4.18922]
[1778206746805,37.73,79367.3,0.02,-0.12542,0.00027,4.17137]
[1778206747470,37.73,79367.3,0.02,-0.12542,0.00027,4.17137]
[1778206747754,37.73,79367.3,0.02,-0.12542,0.00027,4.17137]
[1778206747765,37.72,79374.3,0.02,-0.12354,0.00027,4.12778]
[1778206749779,37.7,79378.41,0.02,-0.12231,0.00027,4.09911]
[1778206750786,37.7,79383.09,0.02,-0.12106,0.00026,4.06989]
[1778206751161,37.7,79383.09,0.02,-0.12106,0.00026,4.06989]
[1778206751793,37.7,79388.96,0.02,-0.11951,0.00026,4.03338]
[1778206755545,37.7,79389.22,0.02,-0.11943,0.00026,4.03152]
[1778206755646,37.7,79387.11,0.02,-0.11997,0.00026,4.04437]
[1778206757037,37.7,79379.7,0.02,-0.12193,0.00027,4.09016]
[1778206758047,37.7,79379.7,0.02,-0.12193,0.00027,4.09016]
[1778206758051,37.7,79379.7,0.02,-0.12193,0.00027,4.09016]
[1778206758143,37.7,79376.02,0.02,-0.12289,0.00027,4.11275]
[1778206760772,37.7,79376.02,0.02,-0.12289,0.00027,4.11275]
[1778206761649,37.7,79377.08,0.02,-0.12262,0.00027,4.10626]
[1778206761667,37.7,79377.08,0.02,-0.12262,0.00027,4.10626]
[1778206761748,37.69,79367.62,0.02,-0.12513,0.00027,4.1646]
[1778206764219,37.69,79366.73,0.02,-0.12535,0.00027,4.16959]
[1778206764309,37.69,79367.35,0.02,-0.12517,0.00027,4.16539]
[1778206766899,37.68,79362.58,0.02,-0.12643,0.00027,4.1945]
[1778206768920,37.68,79357.99,0.02,-0.12766,0.00027,4.22249]
[1778206771936,37.67,79360.36,0.02,-0.12661,0.00027,4.19237]
[1778206774041,37.67,79359.09,0.02,-0.12694,0.00027,4.19992]
[1778206774043,37.67,79359.09,0.02,-0.12694,0.00027,4.19992]
[1778206774053,37.66,79361.92,0.02,-0.12615,0.00027,4.18186]
[1778206774863,37.66,79361.92,0.02,-0.12615,0.00027,4.18186]
[1778206774963,37.66,79367.16,0.02,-0.12472,0.00027,4.1488]
[1778206776587,37.66,79367.16,0.02,-0.12472,0.00027,4.1488]
[1778206776686,37.66,79367.99,0.02,-0.12446,0.00027,4.14288]
[1778206777985,37.61,79373.1,0.02,-0.12282,0.00027,4.10494]
[1778206783018,37.6,79373.08,0.02,-0.12272,0.00027,4.10241]
[1778206784718,37.6,79373.08,0.02,-0.12272,0.00027,4.10241]
[1778206784819,37.59,79374.41,0.02,-0.12232,0.00027,4.09311]
[1778206785612,37.59,79374.41,0.02,-0.12232,0.00027,4.09311]
[1778206785814,37.59,79374.41,0.02,-0.12232,0.00027,4.09311]
[1778206785821,37.59,79374.85,0.02,-0.12218,0.00027,4.08987]
[1778206786113,37.59,79379.95,0.02,-0.12082,0.00026,4.05816]
[1778206789061,37.58,79384.72,0.02,-0.1195,0.00026,4.02709]
[1778206794095,37.56,79381.24,0.02,-0.12033,0.00026,4.04663]
[1778206795697,37.56,79381.24,0.02,-0.12033,0.00026,4.04663]
[1778206795798,37.56,79378.98,0.02,-0.1209,0.00027,4.05987]
[1778206799130,37.52,79373.54,0.02,-0.12212,0.00027,4.08846]
[1778206801229,37.51,79377.82,0.02,-0.12094,0.00027,4.06073]
[1778206803639,37.51,79372.43,0.02,-0.12233,0.00027,4.09331]
[1778206804397,37.51,79372.43,0.02,-0.12233,0.00027,4.09331]
[1778206804497,37.5,79380.18,0.02,-0.12025,0.00026,4.04459]
[1778206810209,37.48,79382.28,0.02,-0.11958,0.00026,4.02893]
[1778206815245,37.47,79383.11,0.02,-0.11928,0.00026,4.02176]
[1778206820279,37.46,79390.47,0.02,-0.11727,0.00026,3.97413]
[1778206822294,37.45,79399.6,0.02,-0.11488,0.00026,3.91698]
[1778206824177,37.45,79402.74,0.02,-0.11407,0.00026,3.89731]
[1778206824307,37.45,79408.74,0.02,-0.11255,0.00025,3.8604]
[1778206825406,37.42,79420.92,0.02,-0.10931,0.00025,3.78122]
[1778206826075,37.42,79420.92,0.02,-0.10931,0.00025,3.78122]
[1778206826253,37.42,79420.92,0.02,-0.10931,0.00025,3.78122]
[1778206826325,37.42,79420.9,0.02,-0.10931,0.00025,3.78119]
[1778206827995,37.42,79421.99,0.02,-0.10904,0.00025,3.77443]
[1778206830348,37.42,79417.81,0.02,-0.11007,0.00025,3.79983]
[1778206835384,37.42,79416.93,0.02,-0.10993,0.00025,3.79087]
[1778206840419,37.41,79419.93,0.02,-0.10918,0.00025,3.77221]
[1778206845640,37.41,79420.61,0.02,-0.109,0.00025,3.76794]
[1778206850489,37.41,79424.62,0.02,-0.108,0.00025,3.74325]
[1778206854517,37.41,79431.31,0.02,-0.10637,0.00024,3.70258]
[1778206858472,37.41,79434.18,0.02,-0.10568,0.00024,3.68531]
[1778206858575,37.41,79437.36,0.02,-0.10491,0.00024,3.66616]
[1778206859560,37.41,79447.11,0.02,-0.10259,0.00024,3.60747]
[1778206860018,37.41,79447.11,0.02,-0.10259,0.00024,3.60747]
[1778206860669,37.41,79463.21,0.02,-0.09883,0.00023,3.51134]
[1778206861088,37.41,79463.21,0.02,-0.09883,0.00023,3.51134]
[1778206861129,37.41,79463.21,0.02,-0.09883,0.00023,3.51134]
[1778206861574,37.42,79463.27,0.02,-0.09883,0.00023,3.51127]
[1778206866682,37.43,79464.95,0.02,-0.09851,0.00023,3.50299]
[1778206869289,37.43,79465.71,0.02,-0.09836,0.00023,3.49919]
[1778206869629,37.43,79465.69,0.02,-0.09838,0.00023,3.49966]
[1778206873784,37.44,79465.7,0.02,-0.0984,0.00023,3.50032]
[1778206875675,37.45,79470.62,0.02,-0.09733,0.00023,3.4726]
[1778206880765,37.46,79471.29,0.02,-0.09724,0.00023,3.4702]
[1778206880866,37.46,79477.62,0.02,-0.09582,0.00022,3.43327]
[1778206881728,37.46,79484.64,0.02,-0.09427,0.00022,3.39246]
[1778206883019,37.47,79484.81,0.02,-0.09425,0.00022,3.39189]
[1778206883349,37.47,79484.81,0.02,-0.09425,0.00022,3.39189]
[1778206883700,37.47,79484.81,0.02,-0.09425,0.00022,3.39189]
[1778206883733,37.47,79489.4,0.02,-0.09325,0.00022,3.36552]
[1778206888767,37.49,79493.16,0.02,-0.09252,0.00022,3.34634]
[1778206889741,37.49,79493.16,0.02,-0.09252,0.00022,3.34634]
[1778206890434,37.49,79489.78,0.02,-0.09329,0.00022,3.3666]
[1778206891948,37.49,79489.78,0.02,-0.09331,0.00022,3.36719]
[1778206891954,37.5,79488.09,0.02,-0.09338,0.00022,3.36405]
[1778206892794,37.5,79488.97,0.02,-0.09321,0.00022,3.35947]
[1778206893804,37.5,79482.55,0.02,-0.09465,0.00022,3.39754]
[1778206894463,37.5,79482.55,0.02,-0.09465,0.00022,3.39754]
[1778206894583,37.5,79482.55,0.02,-0.09465,0.00022,3.39754]
[1778206895940,37.51,79480.62,0.02,-0.09511,0.00022,3.40942]
[1778206895899,37.51,79469.67,0.02,-0.0976,0.00023,3.47439]
[1778206896802,37.51,79469.67,0.02,-0.0976,0.00023,3.47439]
[1778206902866,37.53,79468.18,0.02,-0.09804,0.00023,3.48596]
[1778206905748,37.53,79466.28,0.02,-0.09851,0.00023,3.49794]
[1778206906329,37.54,79464.64,0.02,-0.0989,0.00023,3.50802]
[1778206906331,37.54,79464.64,0.02,-0.0989,0.00023,3.50802]
[1778206906353,37.54,79464.64,0.02,-0.0989,0.00023,3.50802]
[1778206906389,37.54,79464.64,0.02,-0.0989,0.00023,3.50802]
[1778206906894,37.54,79464.42,0.02,-0.09896,0.00023,3.50968]
[1778206907672,37.54,79464.42,0.02,-0.09896,0.00023,3.50968]
[1778206907736,37.54,79464.44,0.02,-0.09897,0.00023,3.50989]
[1778206912935,37.55,79465.96,0.02,-0.09868,0.00023,3.50253]
[1778206917970,37.56,79467.2,0.02,-0.09847,0.00023,3.49687]
[1778206918459,37.56,79467.2,0.02,-0.09847,0.00023,3.49687]
[1778206918670,37.56,79467.2,0.02,-0.09847,0.00023,3.49687]
[1778206920064,37.56,79467.03,0.02,-0.09852,0.00023,3.49822]
[1778206920724,37.56,79467.03,0.02,-0.09852,0.00023,3.49822]
[1778206920756,37.56,79467.03,0.02,-0.09852,0.00023,3.49822]
[1778206923106,37.57,79466.4,0.02,-0.0987,0.00023,3.50298]
[1778206923812,37.57,79466.4,0.02,-0.0987,0.00023,3.50298]
[1778206923889,37.58,79472.04,0.02,-0.09744,0.00023,3.47034]
[1778206929049,37.59,79472.02,0.02,-0.09752,0.00023,3.47237]
[1778206934087,37.6,79471.84,0.02,-0.09763,0.00023,3.47533]
[1778206935094,37.6,79466.83,0.02,-0.09879,0.00023,3.5053]
[1778206940130,37.61,79466.55,0.02,-0.09892,0.00023,3.50867]
[1778206941293,37.61,79466.55,0.02,-0.09892,0.00023,3.50867]
[1778206941391,37.62,79467.44,0.02,-0.09874,0.00023,3.50406]
[1778206942079,37.62,79467.44,0.02,-0.09874,0.00023,3.50406]
[1778206943362,37.62,79467.44,0.02,-0.09874,0.00023,3.50406]
[1778206943835,37.62,79467.44,0.02,-0.09874,0.00023,3.50406]
[1778206943937,37.62,79477.29,0.02,-0.09653,0.00023,3.44669]
[1778206945409,37.62,79477.29,0.02,-0.09653,0.00023,3.44669]
[1778206945453,37.63,79475.64,0.02,-0.09693,0.00023,3.45708]
[1778206947786,37.63,79475.64,0.02,-0.09693,0.00023,3.45708]
[1778206947886,37.63,79470.16,0.02,-0.0982,0.00023,3.4902]
[1778206949374,37.63,79470.16,0.02,-0.0982,0.00023,3.4902]
[1778206952912,37.64,79470.38,0.02,-0.09818,0.00023,3.4897]
[1778206956552,37.65,79471.59,0.02,-0.09765,0.00023,3.47063]
[1778206958903,37.66,79480.33,0.02,-0.09573,0.00022,3.42082]
[1778206964297,37.67,79481.28,0.02,-0.0956,0.00022,3.41744]
[1778206968325,37.69,79484.97,0.02,-0.09485,0.00022,3.39771]
[1778206972874,37.69,79486.17,0.02,-0.09463,0.00022,3.39214]
[1778206972945,37.69,79486.17,0.02,-0.09463,0.00022,3.39214]
[1778206973078,37.7,79486.21,0.02,-0.09466,0.00022,3.39289]
[1778206974153,37.7,79486.01,0.02,-0.09471,0.00022,3.39406]
[1778206974236,37.7,79486.01,0.02,-0.09471,0.00022,3.39406]
[1778206974367,37.7,79480.65,0.02,-0.09592,0.00022,3.42584]
[1778206976691,37.71,79482.08,0.02,-0.09562,0.00022,3.41797]
[1778206977610,37.71,79484.17,0.02,-0.09519,0.00022,3.4067]
[1778206977704,37.72,79484.29,0.02,-0.09518,0.00022,3.40645]
[1778206979444,37.72,79484.29,0.02,-0.09518,0.00022,3.40645]
[1778206980379,37.72,79485.63,0.02,-0.09492,0.00022,3.39958]
[1778206980860,37.72,79485.63,0.02,-0.09492,0.00022,3.39958]
[1778206983451,37.73,79486.38,0.02,-0.0948,0.00022,3.39663]
[1778206984444,37.73,79486.95,0.02,-0.09469,0.00022,3.39379]
[1778206985268,37.74,79487.33,0.02,-0.09463,0.00022,3.39206]
[1778206987536,37.74,79488.77,0.02,-0.09433,0.00022,3.38417]
[1778206988621,37.75,79491.44,0.02,-0.09377,0.00022,3.36964]
[1778206988955,37.75,79491.44,0.02,-0.09377,0.00022,3.36964]
[1778206989162,37.75,79492.36,0.02,-0.09359,0.00022,3.3648]
[1778206989727,37.75,79492.36,0.02,-0.09359,0.00022,3.3648]
[1778206994787,37.77,79494.0,0.02,-0.09333,0.00022,3.35794]
[1778206994790,37.77,79494.0,0.02,-0.09333,0.00022,3.35794]
[1778206994888,37.77,79487.12,0.02,-0.09487,0.00022,3.39842]
[1778206995236,37.77,79487.12,0.02,-0.09487,0.00022,3.39842]
[1778206995625,37.77,79473.58,0.02,-0.09791,0.00023,3.47759]
[1778206996863,37.77,79473.58,0.02,-0.09791,0.00023,3.47759]
[1778206997773,37.78,79471.21,0.02,-0.09849,0.00023,3.49261]
[1778206998909,37.78,79470.55,0.02,-0.09866,0.00023,3.49696]
[1778207004581,37.8,79474.58,0.02,-0.09784,0.00023,3.47564]
[1778207006595,37.8,79479.01,0.02,-0.09686,0.00023,3.4504]
[1778207009208,37.81,79477.24,0.02,-0.09729,0.00023,3.46154]
[1778207009615,37.81,79477.17,0.02,-0.09732,0.00023,3.46233]
[1778207011604,37.81,79477.57,0.02,-0.09724,0.00023,3.46037]
[1778207011683,37.81,79477.57,0.02,-0.09724,0.00023,3.46037]
[1778207011705,37.81,79486.75,0.02,-0.09487,0.00022,3.39349]
[1778207014651,37.82,79490.31,0.02,-0.09414,0.00022,3.37415]
[1778207016665,37.83,79494.0,0.02,-0.09336,0.00022,3.35379]
[1778207020782,37.84,79493.9,0.02,-0.09344,0.00022,3.35596]
[1778207020795,37.84,79493.97,0.02,-0.09345,0.00022,3.35608]
[1778207021556,37.84,79493.97,0.02,-0.09345,0.00022,3.35608]
[1778207021700,37.85,79493.68,0.02,-0.09353,0.00022,3.35829]
[1778207026596,37.86,79492.56,0.02,-0.09386,0.00022,3.36688]
[1778207026604,37.86,79492.56,0.02,-0.09386,0.00022,3.36688]
[1778207027358,37.86,79492.87,0.02,-0.09381,0.00022,3.36561]
[1778207027714,37.86,79492.87,0.02,-0.09381,0.00022,3.36561]
[1778207030476,37.87,79491.25,0.02,-0.09422,0.00022,3.37653]
[1778207030490,37.87,79491.25,0.02,-0.09422,0.00022,3.37653]
[1778207032777,37.88,79495.24,0.02,-0.0934,0.00022,3.35496]
[1778207033485,37.88,79495.24,0.02,-0.0934,0.00022,3.35496]
[1778207033912,37.88,79495.24,0.02,-0.0934,0.00022,3.35496]
[1778207039826,37.9,79498.71,0.02,-0.09276,0.00022,3.33806]
[1778207044908,37.92,79499.98,0.02,-0.09259,0.00022,3.33352]
[1778207046652,37.93,79500.05,0.02,-0.0926,0.00022,3.33368]
[1778207046875,37.93,79500.28,0.02,-0.09255,0.00022,3.3326]
[1778207048506,37.93,79500.3,0.02,-0.09256,0.00022,3.33273]
[1778207048889,37.93,79500.86,0.02,-0.09245,0.00022,3.32975]
[1778207050903,37.93,79504.49,0.02,-0.09165,0.00022,3.3086]
[1778207052301,37.93,79505.31,0.02,-0.09147,0.00022,3.30376]
[1778207052310,37.93,79505.31,0.02,-0.09147,0.00022,3.30376]
[1778207052995,37.93,79504.71,0.02,-0.09159,0.00022,3.30708]
[1778207053891,37.93,79504.71,0.02,-0.09159,0.00022,3.30708]
[1778207054042,37.93,79504.71,0.02,-0.09159,0.00022,3.30708]
[1778207053991,37.93,79474.59,0.02,-0.09826,0.00023,3.48152]
[1778207056023,37.93,79473.94,0.02,-0.09842,0.00023,3.48553]
[1778207056067,37.93,79450.1,0.02,-0.10395,0.00024,3.62623]
[1778207056205,37.93,79450.1,0.02,-0.10395,0.00024,3.62623]
[1778207057699,37.93,79450.33,0.02,-0.10389,0.00024,3.6248]
[1778207057972,37.93,79453.27,0.02,-0.10319,0.00024,3.60709]
[1778207058472,37.93,79453.27,0.02,-0.10319,0.00024,3.60709]
[1778207058752,37.93,79453.27,0.02,-0.10319,0.00024,3.60709]
[1778207059085,37.92,79461.24,0.02,-0.10131,0.00023,3.55963]
[1778207062385,37.92,79462.21,0.02,-0.10106,0.00023,3.5533]
[1778207062395,37.92,79462.21,0.02,-0.10106,0.00023,3.5533]
[1778207062871,37.92,79462.21,0.02,-0.10106,0.00023,3.5533]
[1778207065043,37.92,79465.36,0.02,-0.10032,0.00023,3.53441]
[1778207065025,37.92,79472.02,0.02,-0.09879,0.00023,3.49509]
[1778207065822,37.92,79472.02,0.02,-0.09879,0.00023,3.49509]
[1778207066033,37.92,79476.61,0.02,-0.09774,0.00023,3.46807]
[1778207067071,37.92,79476.61,0.02,-0.09774,0.00023,3.46807]
[1778207067073,37.92,79476.61,0.02,-0.09774,0.00023,3.46807]
[1778207067037,37.92,79469.46,0.02,-0.09937,0.00023,3.50992]
[1778207068044,37.91,79466.15,0.02,-0.10012,0.00023,3.5293]
[1778207068562,37.91,79466.15,0.02,-0.10012,0.00023,3.5293]
[1778207069052,37.91,79465.42,0.02,-0.10029,0.00023,3.5335]
[1778207071066,37.91,79467.19,0.02,-0.09954,0.00023,3.50902]
[1778207073711,37.91,79467.02,0.02,-0.09957,0.00023,3.50981]
[1778207074087,37.91,79469.0,0.02,-0.09911,0.00023,3.49807]
[1778207075468,37.91,79471.65,0.02,-0.0985,0.00023,3.48242]
[1778207076100,37.91,79475.56,0.02,-0.09761,0.00023,3.45944]
[1778207081134,37.91,79475.87,0.02,-0.09753,0.00023,3.4575]
[1778207086170,37.91,79476.74,0.02,-0.09733,0.00023,3.45232]
[1778207086846,37.91,79476.74,0.02,-0.09733,0.00023,3.45232]
[1778207088652,37.91,79477.14,0.02,-0.09724,0.00023,3.44995]
[1778207093671,37.91,79480.89,0.02,-0.09639,0.00022,3.42805]
[1778207098749,37.91,79480.87,0.02,-0.0964,0.00022,3.42827]
[1778207100043,37.91,79481.99,0.02,-0.09615,0.00022,3.42179]
[1778207102005,37.91,79483.16,0.02,-0.09589,0.00022,3.41502]
[1778207102104,37.91,79471.0,0.02,-0.09864,0.00023,3.48612]
[1778207102959,37.91,79471.0,0.02,-0.09864,0.00023,3.48612]
[1778207103060,37.91,79474.74,0.02,-0.09779,0.00023,3.46425]
[1778207104529,37.91,79474.74,0.02,-0.09779,0.00023,3.46425]
[1778207104629,37.91,79480.44,0.02,-0.0965,0.00022,3.43089]
[1778207106796,37.91,79480.44,0.02,-0.0965,0.00022,3.43089]
[1778207106898,37.91,79480.77,0.02,-0.09643,0.00022,3.42893]
[1778207109332,37.91,79484.47,0.02,-0.0956,0.00022,3.40742]
[1778207114367,37.91,79487.26,0.02,-0.09499,0.00022,3.39143]
[1778207121424,37.91,79490.23,0.02,-0.09435,0.00022,3.37479]
[1778207126458,37.92,79489.84,0.02,-0.09446,0.00022,3.37756]
[1778207131493,37.92,79489.35,0.02,-0.09426,0.00022,3.3672]
[1778207137535,37.92,79488.32,0.02,-0.09451,0.00022,3.37375]
[1778207142570,37.93,79488.54,0.02,-0.09448,0.00022,3.37298]
[1778207147605,37.93,79487.52,0.02,-0.09472,0.00022,3.37938]
[1778207149028,37.93,79487.52,0.02,-0.09472,0.00022,3.37938]
[1778207154655,37.94,79488.63,0.02,-0.0945,0.00022,3.37368]
[1778207161704,37.94,79487.43,0.02,-0.09479,0.00022,3.38129]
[1778207163954,37.94,79487.32,0.02,-0.09482,0.00022,3.38202]
[1778207164028,37.94,79490.05,0.02,-0.09422,0.00022,3.3663]
[1778207165325,37.94,79490.05,0.02,-0.09422,0.00022,3.36639]
[1778207165422,37.94,79490.05,0.02,-0.09422,0.00022,3.36639]
[1778207165732,37.94,79495.71,0.02,-0.09298,0.00022,3.33384]
[1778207167942,37.94,79497.28,0.02,-0.09264,0.00022,3.32491]
[1778207167965,37.94,79497.28,0.02,-0.09264,0.00022,3.32491]
[1778207168041,37.94,79501.72,0.02,-0.09168,0.00022,3.29958]
[1778207171178,37.95,79502.03,0.02,-0.09163,0.00022,3.29818]
[1778207172409,37.95,79502.39,0.02,-0.09157,0.00022,3.29653]
[1778207172756,37.95,79502.39,0.02,-0.09157,0.00022,3.29653]
[1778207174207,37.95,79492.67,0.02,-0.09371,0.00022,3.35284]
[1778207175603,37.95,79492.67,0.02,-0.09371,0.00022,3.35306]
[1778207175802,37.95,79488.9,0.02,-0.09455,0.00022,3.37506]
[1778207177816,37.96,79492.33,0.02,-0.09381,0.00022,3.35546]
[1778207179297,37.96,79490.88,0.02,-0.09413,0.00022,3.36395]
[1778207179782,37.96,79490.88,0.02,-0.09413,0.00022,3.36395]
[1778207180010,37.96,79490.88,0.02,-0.09413,0.00022,3.36395]
[1778207180112,37.96,79482.88,0.02,-0.09591,0.00022,3.41042]
[1778207181844,37.96,79474.12,0.02,-0.0979,0.00023,3.46167]
[1778207183086,37.96,79460.3,0.02,-0.10109,0.00023,3.54325]
[1778207185844,37.97,79457.54,0.02,-0.10176,0.00023,3.56013]
[1778207185945,37.97,79457.99,0.02,-0.10166,0.00023,3.5577]
[1778207192120,37.97,79459.36,0.02,-0.10138,0.00023,3.55065]
[1778207192198,37.98,79466.06,0.02,-0.0995,0.00023,3.49756]
[1778207193928,37.97,79471.36,0.02,-0.09825,0.00023,3.46561]
[1778207198805,37.96,79474.43,0.02,-0.0975,0.00023,3.44621]
[1778207198963,37.96,79474.05,0.02,-0.09757,0.00023,3.4481]
[1778207200156,37.96,79474.05,0.02,-0.09757,0.00023,3.4481]
[1778207200256,37.96,79478.67,0.02,-0.09653,0.00023,3.42115]
[1778207206013,37.96,79478.04,0.02,-0.09667,0.00023,3.42492]
[1778207211047,37.96,79477.86,0.02,-0.09672,0.00023,3.42606]
[1778207216084,37.96,79478.41,0.02,-0.0966,0.00023,3.42294]
[1778207218095,37.96,79473.36,0.02,-0.09774,0.00023,3.45244]
[1778207220118,37.96,79462.62,0.02,-0.1002,0.00023,3.5154]
[1778207221210,37.96,79462.62,0.02,-0.1002,0.00023,3.5154]
[1778207221223,37.96,79450.3,0.02,-0.10308,0.00024,3.58814]
[1778207222176,37.96,79450.3,0.02,-0.10308,0.00024,3.58814]
[1778207223463,37.96,79450.03,0.02,-0.10314,0.00024,3.58947]
[1778207225507,37.95,79451.48,0.02,-0.10278,0.00024,3.58043]
[1778207229172,37.95,79456.27,0.02,-0.10162,0.00023,3.55125]
[1778207230181,37.95,79461.67,0.02,-0.10035,0.00023,3.5192]
[1778207235217,37.94,79459.1,0.02,-0.10092,0.00023,3.53368]
[1778207240251,37.94,79461.68,0.02,-0.1003,0.00023,3.51777]
[1778207245269,37.94,79464.34,0.02,-0.09967,0.00023,3.50168]
[1778207245928,37.94,79465.64,0.02,-0.09936,0.00023,3.49394]
[1778207251332,37.93,79466.3,0.02,-0.09886,0.00023,3.47574]
[1778207256942,37.93,79468.79,0.02,-0.09828,0.00023,3.46091]
[1778207257935,37.93,79466.66,0.02,-0.09876,0.00023,3.47331]
[1778207259661,37.93,79467.12,0.02,-0.09865,0.00023,3.47056]
[1778207260222,37.93,79467.12,0.02,-0.09865,0.00023,3.47056]
[1778207260324,37.93,79471.41,0.02,-0.09767,0.00023,3.44534]
[1778207263142,37.93,79471.41,0.02,-0.09767,0.00023,3.44534]
[1778207268451,37.93,79472.61,0.02,-0.09739,0.00023,3.43823]
[1778207273485,37.93,79472.22,0.02,-0.09748,0.00023,3.44049]
[1778207274597,37.93,79467.93,0.02,-0.09846,0.00023,3.46559]
[1778207280535,37.93,79469.43,0.02,-0.09811,0.00023,3.4566]
[1778207285185,37.93,79468.94,0.02,-0.09822,0.00023,3.45937]
[1778207285187,37.93,79468.94,0.02,-0.09822,0.00023,3.45937]
[1778207285286,37.93,79461.39,0.02,-0.09995,0.00023,3.50363]
[1778207285452,37.93,79461.39,0.02,-0.09995,0.00023,3.50363]
[1778207285570,37.93,79461.39,0.02,-0.09995,0.00023,3.50363]
[1778207288433,37.93,79460.65,0.02,-0.10012,0.00023,3.50791]
[1778207288437,37.93,79460.65,0.02,-0.10012,0.00023,3.50791]
[1778207288591,37.92,79460.65,0.02,-0.10012,0.00023,3.50781]
[1778207290212,37.92,79460.65,0.02,-0.10012,0.00023,3.50781]
[1778207290306,37.92,79461.77,0.02,-0.09985,0.00023,3.50099]
[1778207291983,37.92,79461.77,0.02,-0.09985,0.00023,3.50099]
[1778207292077,37.92,79462.72,0.02,-0.09962,0.00023,3.4952]
[1778207292414,37.92,79462.72,0.02,-0.09962,0.00023,3.4952]
[1778207293303,37.92,79462.72,0.02,-0.09962,0.00023,3.4952]
[1778207293988,37.92,79460.36,0.02,-0.10016,0.00023,3.509]
[1778207294003,37.92,79458.09,0.02,-0.10069,0.00023,3.52229]
[1778207299369,37.92,79458.33,0.02,-0.10062,0.00023,3.52054]
[1778207299537,37.92,79457.99,0.02,-0.10069,0.00023,3.52243]
[1778207299669,37.92,79448.72,0.02,-0.10287,0.00024,3.57716]
[1778207300781,37.92,79448.72,0.02,-0.10287,0.00024,3.57716]
[1778207300882,37.91,79446.18,0.02,-0.10346,0.00024,3.59199]
[1778207302717,37.91,79446.18,0.02,-0.10346,0.00024,3.59199]
[1778207302792,37.91,79446.45,0.02,-0.10339,0.00024,3.59019]
[1778207303569,37.91,79446.45,0.02,-0.10339,0.00024,3.59019]
[1778207304875,37.91,79446.73,0.02,-0.10331,0.00024,3.58831]
[1778207305098,37.91,79455.38,0.02,-0.10128,0.00023,3.53737]
[1778207305626,37.91,79455.38,0.02,-0.10128,0.00023,3.53737]
[1778207306086,37.91,79460.15,0.02,-0.10017,0.00023,3.50903]
[1778207307824,37.91,79459.98,0.02,-0.1002,0.00023,3.51003]
[1778207308109,37.91,79459.98,0.02,-0.1002,0.00023,3.51003]
[1778207308210,37.91,79461.13,0.02,-0.09992,0.00023,3.50292]
[1778207309576,37.91,79461.13,0.02,-0.09992,0.00023,3.50292]
[1778207309775,37.91,79460.72,0.02,-0.10002,0.00023,3.50523]
[1778207315182,37.91,79459.28,0.02,-0.1,0.00023,3.49944]
[1778207315266,37.9,79452.76,0.02,-0.1015,0.00023,3.53742]
[1778207318664,37.9,79452.23,0.02,-0.10161,0.00023,3.54004]
[1778207318801,37.9,79452.79,0.02,-0.10147,0.00023,3.53673]
[1778207322226,37.89,79451.96,0.02,-0.10161,0.00024,3.54025]
[1778207327866,37.88,79452.91,0.02,-0.10133,0.00023,3.53297]
[1778207330460,37.88,79453.81,0.02,-0.1011,0.00023,3.52737]
[1778207332899,37.88,79457.51,0.02,-0.10022,0.00023,3.50511]
[1778207333906,37.87,79461.53,0.02,-0.09927,0.00023,3.48101]
[1778207338941,37.86,79463.08,0.02,-0.09884,0.00023,3.46997]
[1778207340752,37.86,79463.08,0.02,-0.09884,0.00023,3.46997]
[1778207342970,37.86,79460.38,0.02,-0.09946,0.00023,3.4857]
[1778207343072,37.86,79453.74,0.02,-0.101,0.00023,3.52482]
[1778207343779,37.86,79453.74,0.02,-0.101,0.00023,3.52482]
[1778207343976,37.86,79453.74,0.02,-0.101,0.00023,3.52475]
[1778207344866,37.86,79453.74,0.02,-0.101,0.00023,3.52475]
[1778207350019,37.85,79454.08,0.02,-0.10089,0.00023,3.522]
[1778207355159,37.85,79454.4,0.02,-0.10079,0.00023,3.5195]
[1778207361097,37.84,79454.56,0.02,-0.10073,0.00023,3.51785]
[1778207366131,37.84,79454.16,0.02,-0.1008,0.00023,3.51963]
[1778207370889,37.84,79455.18,0.02,-0.10054,0.00023,3.51313]
[1778207370900,37.84,79455.18,0.02,-0.10054,0.00023,3.51313]
[1778207371166,37.84,79455.06,0.02,-0.10023,0.00023,3.49981]
[1778207373391,37.84,79455.14,0.02,-0.1002,0.00023,3.49923]
[1778207373663,37.84,79455.17,0.02,-0.10019,0.00023,3.49897]
[1778207374225,37.84,79455.17,0.02,-0.10019,0.00023,3.49897]
[1778207374291,37.84,79460.58,0.02,-0.09893,0.00023,3.46699]
[1778207378304,37.83,79460.26,0.02,-0.099,0.00023,3.46869]
[1778207378313,37.83,79460.26,0.02,-0.099,0.00023,3.46869]
[1778207378316,37.83,79459.96,0.02,-0.09907,0.00023,3.47041]
[1778207382544,37.83,79459.54,0.02,-0.09916,0.00023,3.47269]
[1778207382551,37.83,79459.54,0.02,-0.09916,0.00023,3.47269]
[1778207383251,37.83,79459.52,0.02,-0.09915,0.00023,3.47244]
[1778207385596,37.83,79460.14,0.02,-0.09898,0.00023,3.46806]
[1778207385955,37.83,79460.14,0.02,-0.09898,0.00023,3.46806]
[1778207386271,37.82,79460.38,0.02,-0.09891,0.00023,3.46628]
[1778207387278,37.82,79464.47,0.02,-0.09795,0.00023,3.44189]
[1778207388286,37.82,79470.64,0.02,-0.09653,0.00023,3.4054]
[1778207390299,37.81,79463.3,0.02,-0.09818,0.00023,3.44781]
[1778207394250,37.81,79465.77,0.02,-0.09758,0.00023,3.43239]
[1778207394327,37.81,79465.95,0.02,-0.09753,0.00023,3.43103]
[1778207399362,37.8,79466.83,0.02,-0.09729,0.00023,3.42498]
[1778207404397,37.8,79469.66,0.02,-0.09665,0.00023,3.40855]
[1778207407818,37.8,79470.5,0.02,-0.09647,0.00023,3.40377]
[1778207407827,37.8,79470.5,0.02,-0.09647,0.00023,3.40377]
[1778207410218,37.8,79470.64,0.02,-0.09644,0.00023,3.403]
[1778207411448,37.8,79463.26,0.02,-0.09813,0.00023,3.44639]
[1778207412753,37.8,79461.85,0.02,-0.09844,0.00023,3.45441]
[1778207418494,37.79,79461.25,0.02,-0.0985,0.00023,3.45591]
[1778207423527,37.78,79461.94,0.02,-0.09828,0.00023,3.45016]
[1778207429318,37.77,79461.66,0.02,-0.09829,0.00023,3.45048]
[1778207435070,37.75,79462.32,0.02,-0.09772,0.00023,3.43075]
[1778207435124,37.75,79462.32,0.02,-0.09772,0.00023,3.43075]
[1778207435127,37.75,79462.44,0.02,-0.09767,0.00023,3.42943]
[1778207436418,37.75,79446.06,0.02,-0.10149,0.00024,3.52619]
[1778207437793,37.75,79446.06,0.02,-0.10149,0.00024,3.52619]
[1778207437800,37.75,79446.06,0.02,-0.10149,0.00024,3.52619]
[1778207437841,37.75,79436.59,0.02,-0.10376,0.00024,3.58299]
[1778207438795,37.75,79436.59,0.02,-0.10376,0.00024,3.58299]
[1778207438897,37.76,79436.94,0.02,-0.10369,0.00024,3.58116]
[1778207440020,37.76,79436.94,0.02,-0.10369,0.00024,3.58116]
[1778207440044,37.75,79437.04,0.02,-0.10365,0.00024,3.58021]
[1778207441101,37.75,79442.74,0.02,-0.10228,0.00024,3.54602]
[1778207442670,37.75,79446.38,0.02,-0.10141,0.00024,3.52418]
[1778207445067,37.75,79446.0,0.02,-0.10149,0.00024,3.52624]
[1778207445195,37.75,79445.71,0.02,-0.10156,0.00024,3.52784]
[1778207445797,37.75,79457.91,0.02,-0.0987,0.00023,3.45554]
[1778207448774,37.74,79451.81,0.02,-0.1001,0.00023,3.49118]
[1778207449785,37.74,79451.81,0.02,-0.1001,0.00023,3.49118]
[1778207450592,37.74,79448.5,0.02,-0.10088,0.00024,3.51076]
[1778207452808,37.75,79449.12,0.02,-0.10074,0.00024,3.50739]
[1778207453320,37.75,79449.12,0.02,-0.10074,0.00024,3.50739]
[1778207453813,37.75,79446.64,0.02,-0.10132,0.00024,3.52192]
[1778207454742,37.75,79444.45,0.02,-0.10184,0.00024,3.53493]
[1778207458878,37.74,79440.47,0.02,-0.10277,0.00024,3.55816]
[1778207458893,37.74,79436.59,0.02,-0.10369,0.00024,3.58116]
[1778207465956,37.73,79436.94,0.02,-0.10356,0.00024,3.57775]
[1778207471881,37.72,79439.21,0.02,-0.10296,0.00024,3.563]
[1778207472824,37.72,79439.21,0.02,-0.10296,0.00024,3.563]
[1778207472925,37.72,79439.35,0.02,-0.10292,0.00024,3.56198]
[1778207478930,37.72,79437.49,0.02,-0.10333,0.00024,3.57203]
[1778207484277,37.71,79440.23,0.02,-0.10264,0.00024,3.55493]
[1778207484289,37.71,79440.23,0.02,-0.10264,0.00024,3.55493]
[1778207484342,37.7,79443.78,0.02,-0.10176,0.00024,3.53279]
[1778207484719,37.7,79443.78,0.02,-0.10176,0.00024,3.53279]
[1778207484883,37.7,79443.78,0.02,-0.10176,0.00024,3.53279]
[1778207484885,37.7,79443.78,0.02,-0.10176,0.00024,3.53279]
[1778207484980,37.7,79446.34,0.02,-0.10115,0.00024,3.51757]
[1778207486102,37.7,79450.95,0.02,-0.10005,0.00023,3.48975]
[1778207486783,37.7,79450.95,0.02,-0.10005,0.00023,3.48975]
[1778207486789,37.7,79450.95,0.02,-0.10005,0.00023,3.48975]
[1778207487200,37.7,79453.02,0.02,-0.09953,0.00023,3.4766]
[1778207489001,37.69,79469.74,0.02,-0.09567,0.00023,3.37784]
[1778207491015,37.69,79473.7,0.02,-0.09441,0.00022,3.34016]
[1778207496171,37.68,79473.21,0.02,-0.09448,0.00023,3.34192]
[1778207502092,37.68,79477.98,0.02,-0.09339,0.00022,3.31365]
[1778207503320,37.68,79477.98,0.02,-0.09339,0.00022,3.31365]
[1778207503411,37.67,79481.35,0.02,-0.09263,0.00022,3.29377]
[1778207503888,37.67,79481.35,0.02,-0.09263,0.00022,3.29377]
[1778207505389,37.67,79481.31,0.02,-0.09263,0.00022,3.29401]
[1778207505481,37.67,79488.37,0.02,-0.09107,0.00022,3.25298]
[1778207507437,37.67,79488.05,0.02,-0.09114,0.00022,3.25472]
[1778207507533,37.67,79488.67,0.02,-0.091,0.00022,3.25109]
[1778207508385,37.67,79488.67,0.02,-0.091,0.00022,3.25109]
[1778207509496,37.67,79488.66,0.02,-0.091,0.00022,3.2511]
[1778207509506,37.67,79488.66,0.02,-0.091,0.00022,3.25106]
[1778207512268,37.67,79483.76,0.02,-0.09207,0.00022,3.27922]
[1778207513638,37.67,79483.64,0.02,-0.09209,0.00022,3.27987]
[1778207513734,37.67,79484.05,0.02,-0.092,0.00022,3.2775]
[1778207519211,37.67,79486.91,0.02,-0.09136,0.00022,3.26051]
[1778207521481,37.67,79486.6,0.02,-0.09142,0.00022,3.26224]
[1778207521581,37.67,79490.69,0.02,-0.09052,0.00022,3.23863]
[1778207521917,37.67,79490.69,0.02,-0.09052,0.00022,3.23863]
[1778207522233,37.67,79491.33,0.02,-0.09038,0.00022,3.2349]
[1778207524249,37.67,79497.32,0.02,-0.08908,0.00022,3.20048]
[1778207526383,37.67,79505.4,0.02,-0.08736,0.00021,3.15446]
[1778207527720,37.67,79505.6,0.02,-0.08732,0.00021,3.15337]
[1778207527730,37.67,79505.6,0.02,-0.08732,0.00021,3.15337]
[1778207528275,37.67,79506.09,0.02,-0.08721,0.00021,3.15065]
[1778207529481,37.67,79506.09,0.02,-0.08721,0.00021,3.15065]
[1778207530155,37.67,79505.54,0.02,-0.08734,0.00021,3.15388]
[1778207530290,37.67,79505.69,0.02,-0.08731,0.00021,3.15314]
[1778207534265,37.67,79505.85,0.02,-0.08728,0.00021,3.15244]
[1778207534466,37.67,79512.13,0.02,-0.08596,0.00021,3.11707]
[1778207534724,37.67,79512.13,0.02,-0.08596,0.00021,3.11707]
[1778207534736,37.67,79512.13,0.02,-0.08596,0.00021,3.11707]
[1778207535324,37.67,79512.14,0.02,-0.08597,0.00021,3.11712]
[1778207536454,37.67,79515.98,0.02,-0.08517,0.00021,3.09557]
[1778207542536,37.68,79518.15,0.02,-0.08475,0.00021,3.0843]
[1778207544387,37.68,79511.85,0.02,-0.08609,0.00021,3.12047]
[1778207544753,37.68,79511.85,0.02,-0.08609,0.00021,3.12047]
[1778207545394,37.68,79518.38,0.02,-0.08474,0.00021,3.0839]
[1778207546602,37.68,79518.38,0.02,-0.08474,0.00021,3.0839]
[1778207552444,37.69,79519.08,0.02,-0.08432,0.00021,3.06795]
[1778207553471,37.69,79519.08,0.02,-0.08432,0.00021,3.06795]
[1778207553569,37.7,79524.37,0.02,-0.08324,0.0002,3.03858]
[1778207554074,37.7,79524.37,0.02,-0.08324,0.0002,3.03858]
[1778207554586,37.7,79524.37,0.02,-0.08324,0.0002,3.03858]
[1778207554175,37.7,79524.97,0.02,-0.08312,0.0002,3.03523]
[1778207555465,37.7,79525.62,0.02,-0.08301,0.0002,3.03209]
[1778207556604,37.7,79535.64,0.02,-0.08099,0.0002,2.97671]
[1778207557327,37.7,79535.64,0.02,-0.08099,0.0002,2.97671]
[1778207557479,37.7,79535.95,0.02,-0.08093,0.0002,2.97528]
[1778207562514,37.71,79539.31,0.02,-0.08033,0.0002,2.95859]
[1778207563077,37.71,79539.31,0.02,-0.08033,0.0002,2.95859]
[1778207563521,37.72,79547.2,0.02,-0.07878,0.0002,2.91566]
[1778207566674,37.73,79551.86,0.02,-0.07792,0.00019,2.89156]
[1778207570570,37.74,79556.35,0.02,-0.07712,0.00019,2.86915]
[1778207572270,37.74,79558.52,0.02,-0.07672,0.00019,2.85792]
[1778207572584,37.75,79565.59,0.02,-0.07539,0.00019,2.82033]
[1778207573591,37.75,79572.77,0.02,-0.07405,0.00019,2.78243]
[1778207577619,37.84,79583.11,0.02,-0.07262,0.00018,2.74153]
[1778207578626,37.85,79593.78,0.02,-0.07074,0.00018,2.68722]
[1778207580642,37.89,79597.57,0.02,-0.07024,0.00018,2.67287]
[1778207581029,37.89,79597.57,0.02,-0.07024,0.00018,2.67287]
[1778207581583,37.89,79597.57,0.02,-0.07024,0.00018,2.67287]
[1778207581603,37.89,79597.57,0.02,-0.07024,0.00018,2.67287]
[1778207581627,37.89,79597.57,0.02,-0.07024,0.00018,2.67287]
[1778207581640,37.89,79597.57,0.02,-0.07024,0.00018,2.67287]
[1778207583577,37.93,79596.94,0.02,-0.07058,0.00018,2.68272]
[1778207583632,37.93,79596.94,0.02,-0.07058,0.00018,2.68272]
[1778207583678,37.95,79592.42,0.02,-0.07151,0.00018,2.70953]
[1778207584774,37.97,79592.59,0.02,-0.07158,0.00018,2.71175]
[1778207585707,37.99,79593.29,0.02,-0.07155,0.00018,2.71083]
[1778207586682,38.01,79593.11,0.02,-0.07167,0.00018,2.71441]
[1778207587894,38.03,79592.75,0.02,-0.07183,0.00018,2.71894]
[1778207589272,38.03,79592.57,0.02,-0.07187,0.00018,2.72014]
[1778207594739,38.05,79593.93,0.02,-0.07176,0.00018,2.71704]
[1778207595890,38.05,79593.93,0.02,-0.07176,0.00018,2.71704]
[1778207595997,38.05,79593.93,0.02,-0.07176,0.00018,2.71704]
[1778207596095,38.06,79596.33,0.02,-0.07134,0.00018,2.70478]
[1778207596888,38.06,79603.84,0.02,-0.07,0.00018,2.66604]
[1778207597860,38.06,79603.84,0.02,-0.07,0.00018,2.66604]
[1778207597862,38.06,79603.84,0.02,-0.07,0.00018,2.66604]
[1778207597863,38.06,79608.12,0.02,-0.06925,0.00018,2.6442]
[1778207599460,38.06,79608.12,0.02,-0.06925,0.00018,2.6442]
[1778207599561,38.08,79612.32,0.02,-0.06864,0.00017,2.62624]
[1778207599883,38.08,79612.32,0.02,-0.06864,0.00017,2.62624]
[1778207599984,38.08,79611.99,0.02,-0.0687,0.00017,2.62794]
[1778207601793,38.11,79615.78,0.02,-0.06817,0.00017,2.61252]
[1778207606958,38.12,79620.29,0.02,-0.06746,0.00017,2.59156]
[1778207611858,38.14,79620.91,0.02,-0.06713,0.00017,2.57784]
[1778207615886,38.15,79627.35,0.02,-0.06608,0.00017,2.54667]
[1778207617626,38.15,79627.35,0.02,-0.06608,0.00017,2.54667]
[1778207618731,38.15,79639.97,0.02,-0.064,0.00017,2.48486]
[1778207619915,38.16,79645.49,0.02,-0.0631,0.00016,2.45767]
[1778207620921,38.16,79651.5,0.02,-0.06213,0.00016,2.42835]
[1778207622793,38.16,79653.84,0.02,-0.06176,0.00016,2.41718]
[1778207629405,38.17,79651.69,0.02,-0.06217,0.00016,2.4297]
[1778207631014,38.18,79652.02,0.02,-0.06214,0.00016,2.42872]
[1778207631079,38.18,79658.72,0.02,-0.06108,0.00016,2.39634]
[1778207635019,38.19,79651.38,0.02,-0.0623,0.00016,2.43356]
[1778207636027,38.19,79647.58,0.02,-0.06293,0.00016,2.45261]
[1778207640055,38.2,79651.93,0.02,-0.06227,0.00016,2.4325]
[1778207645090,38.21,79648.31,0.02,-0.06291,0.00016,2.45185]
[1778207648339,38.22,79637.76,0.02,-0.06468,0.00017,2.50525]
[1778207650129,38.22,79633.83,0.02,-0.06535,0.00017,2.52517]
[1778207653517,38.23,79628.84,0.02,-0.06622,0.00017,2.55102]
[1778207657315,38.23,79618.39,0.02,-0.06804,0.00017,2.60469]
[1778207663216,38.25,79617.38,0.02,-0.0683,0.00017,2.61246]
[1778207668251,38.26,79616.36,0.02,-0.06855,0.00017,2.6197]
[1778207671272,38.27,79610.4,0.02,-0.06933,0.00018,2.63847]
[1778207673285,38.32,79605.13,0.02,-0.07052,0.00018,2.6731]
[1778207678323,38.33,79603.95,0.02,-0.07077,0.00018,2.68031]
[1778207683357,38.33,79603.4,0.02,-0.07088,0.00018,2.68348]
[1778207686378,38.33,79607.25,0.02,-0.07021,0.00018,2.66413]
[1778207691413,38.34,79608.87,0.02,-0.06997,0.00018,2.65701]
[1778207697455,38.34,79608.51,0.02,-0.07002,0.00018,2.65859]
[1778207698608,38.34,79625.14,0.02,-0.06713,0.00017,2.57389]
[1778207704504,38.34,79629.33,0.02,-0.06642,0.00017,2.55312]
[1778207705511,38.34,79635.5,0.02,-0.06538,0.00017,2.52235]
[1778207710546,38.35,79641.42,0.02,-0.06442,0.00017,2.49376]
[1778207714328,38.35,79640.85,0.02,-0.06454,0.00017,2.49718]
[1778207714440,38.35,79640.85,0.02,-0.06454,0.00017,2.49718]
[1778207714572,38.35,79640.85,0.02,-0.06454,0.00017,2.49718]
[1778207714602,38.35,79640.85,0.02,-0.06454,0.00017,2.49718]
[1778207714691,38.35,79640.85,0.02,-0.06454,0.00017,2.49718]
[1778207714698,38.35,79616.43,0.02,-0.06869,0.00017,2.61993]
[1778207716038,38.36,79616.58,0.02,-0.06871,0.00017,2.62032]
[1778207716150,38.36,79616.58,0.02,-0.06871,0.00017,2.62032]
[1778207716161,38.36,79616.58,0.02,-0.06871,0.00017,2.62032]
[1778207716203,38.36,79616.58,0.02,-0.06871,0.00017,2.62032]
[1778207716598,38.36,79610.65,0.02,-0.06975,0.00018,2.65061]
[1778207716978,38.36,79610.65,0.02,-0.06975,0.00018,2.65061]
[1778207717279,38.36,79610.65,0.02,-0.06975,0.00018,2.65061]
[1778207717829,38.36,79608.63,0.02,-0.07014,0.00018,2.66192]
[1778207717982,38.36,79608.63,0.02,-0.07014,0.00018,2.66192]
[1778207718237,38.36,79608.63,0.02,-0.07014,0.00018,2.66192]
[1778207718322,38.36,79608.63,0.02,-0.07014,0.00018,2.66192]
[1778207718409,38.36,79608.63,0.02,-0.07014,0.00018,2.66192]
[1778207718753,38.37,79607.59,0.02,-0.07033,0.00018,2.6676]
[1778207719903,38.37,79607.36,0.02,-0.07038,0.00018,2.66908]
[1778207720623,38.37,79602.69,0.02,-0.07123,0.00018,2.69347]
[1778207721193,38.37,79602.69,0.02,-0.07123,0.00018,2.69347]
[1778207721199,38.37,79602.69,0.02,-0.07123,0.00018,2.69347]
[1778207721632,38.37,79598.9,0.02,-0.07192,0.00018,2.71339]
[1778207722064,38.37,79598.9,0.02,-0.07192,0.00018,2.71339]
[1778207723703,38.38,79599.73,0.02,-0.07178,0.00018,2.70935]
[1778207724522,38.38,79599.6,0.02,-0.07181,0.00018,2.71026]
[1778207725155,38.38,79599.36,0.02,-0.07186,0.00018,2.71175]
[1778207727673,38.38,79590.51,0.02,-0.0735,0.00018,2.75854]
[1778207728328,38.38,79590.51,0.02,-0.0735,0.00018,2.75854]
[1778207728336,38.38,79590.51,0.02,-0.0735,0.00018,2.75854]
[1778207730694,38.39,79597.48,0.02,-0.07224,0.00018,2.72272]
[1778207731702,38.39,79599.12,0.02,-0.07165,0.00018,2.70136]
[1778207733183,38.39,79598.7,0.02,-0.07173,0.00018,2.70375]
[1778207733716,38.39,79599.48,0.02,-0.0716,0.00018,2.69996]
[1778207733958,38.39,79599.48,0.02,-0.0716,0.00018,2.69996]
[1778207734722,38.39,79603.09,0.02,-0.07095,0.00018,2.68119]
[1778207736526,38.39,79606.31,0.02,-0.07037,0.00018,2.6645]
[1778207736737,38.39,79604.35,0.02,-0.07071,0.00018,2.6745]
[1778207737413,38.39,79604.35,0.02,-0.07071,0.00018,2.6745]
[1778207737743,38.39,79599.99,0.02,-0.07149,0.00018,2.69694]
[1778207738147,38.39,79599.99,0.02,-0.07149,0.00018,2.69694]
[1778207738418,38.39,79599.99,0.02,-0.07149,0.00018,2.69694]
[1778207738750,38.39,79599.77,0.02,-0.07153,0.00018,2.698]
[1778207739638,38.39,79599.77,0.02,-0.07153,0.00018,2.698]
[1778207739757,38.39,79594.82,0.02,-0.07242,0.00018,2.72357]
[1778207740315,38.39,79594.82,0.02,-0.07242,0.00018,2.72357]
[1778207740764,38.39,79590.23,0.02,-0.07325,0.00018,2.74739]
[1778207741770,38.39,79586.57,0.02,-0.07392,0.00018,2.76639]
[1778207746334,38.38,79584.97,0.02,-0.07419,0.00019,2.77396]
[1778207746806,38.38,79589.37,0.02,-0.07337,0.00018,2.75068]
[1778207748820,38.38,79593.26,0.02,-0.07264,0.00018,2.72997]
[1778207750422,38.37,79594.13,0.02,-0.07248,0.00018,2.72527]
[1778207750835,38.37,79593.65,0.02,-0.07256,0.00018,2.72761]
[1778207753609,38.37,79590.22,0.02,-0.07318,0.00018,2.74519]
[1778207753866,38.37,79586.6,0.02,-0.07384,0.00018,2.76397]
[1778207756501,38.37,79584.65,0.02,-0.07418,0.00019,2.77381]
[1778207756876,38.37,79586.56,0.02,-0.07382,0.00018,2.76357]
[1778207758665,38.36,79589.52,0.02,-0.07327,0.00018,2.74785]
[1778207758762,38.36,79590.34,0.02,-0.07311,0.00018,2.74335]
[1778207762285,38.37,79588.53,0.02,-0.07347,0.00018,2.75337]
[1778207762386,38.37,79587.89,0.02,-0.07358,0.00018,2.75672]
[1778207762983,38.37,79587.89,0.02,-0.07358,0.00018,2.75672]
[1778207763020,38.37,79586.14,0.02,-0.07391,0.00018,2.76608]
[1778207764732,38.37,79586.14,0.02,-0.07391,0.00018,2.76608]
[1778207764833,38.37,79585.66,0.02,-0.07401,0.00018,2.76894]
[1778207767034,38.37,79583.2,0.02,-0.07447,0.00019,2.78201]
[1778207767818,38.37,79583.2,0.02,-0.07447,0.00019,2.78201]
[1778207767107,38.37,79573.73,0.02,-0.07625,0.00019,2.83221]
[1778207768782,38.37,79573.73,0.02,-0.07625,0.00019,2.83221]
[1778207768852,38.37,79569.19,0.02,-0.07712,0.00019,2.8566]
[1778207769438,38.37,79569.19,0.02,-0.07712,0.00019,2.8566]
[1778207774689,38.37,79570.81,0.02,-0.07682,0.00019,2.84811]
[1778207776863,38.38,79560.32,0.02,-0.07884,0.00019,2.90432]
[1778207782053,38.37,79559.93,0.02,-0.07888,0.00019,2.90553]
[1778207784070,38.37,79544.42,0.02,-0.08192,0.0002,2.98906]
[1778207785075,38.37,79538.94,0.02,-0.08302,0.0002,3.01896]
[1778207787089,38.36,79534.43,0.02,-0.08392,0.0002,3.04344]
[1778207789253,38.37,79529.36,0.02,-0.08497,0.00021,3.07189]
[1778207791117,38.37,79530.64,0.02,-0.0844,0.0002,3.05164]
[1778207792126,38.37,79534.92,0.02,-0.08353,0.0002,3.02827]
[1778207796147,38.37,79535.49,0.02,-0.08343,0.0002,3.02537]
[1778207796155,38.37,79528.6,0.02,-0.08483,0.00021,3.06319]
[1778207797581,38.37,79523.52,0.02,-0.08588,0.00021,3.09141]
[1778207798427,38.37,79517.27,0.02,-0.08718,0.00021,3.12616]
[1778207799325,38.37,79509.78,0.02,-0.08876,0.00021,3.16791]
[1778207805217,38.37,79508.74,0.02,-0.08898,0.00021,3.17373]
[1778207806225,38.37,79503.18,0.02,-0.09017,0.00022,3.20501]
[1778207807471,38.37,79513.97,0.02,-0.08787,0.00021,3.14446]
[1778207810834,38.37,79516.32,0.02,-0.08735,0.00021,3.13061]
[1778207811331,38.37,79515.45,0.02,-0.08754,0.00021,3.13551]
[1778207813425,38.37,79517.15,0.02,-0.08718,0.00021,3.1261]
[1778207813463,38.36,79523.68,0.02,-0.08579,0.00021,3.08904]
[1778207814814,38.36,79523.68,0.02,-0.08579,0.00021,3.08904]
[1778207820325,38.33,79522.97,0.02,-0.08577,0.00021,3.0885]
[1778207821375,38.33,79522.97,0.02,-0.08577,0.00021,3.0885]
[1778207826365,38.31,79527.6,0.02,-0.08468,0.00021,3.0591]
[1778207827373,38.31,79523.36,0.02,-0.08554,0.00021,3.08227]
[1778207832408,38.29,79520.9,0.02,-0.08596,0.00021,3.09351]
[1778207834424,38.28,79526.71,0.02,-0.08472,0.00021,3.06027]
[1778207836436,38.28,79521.68,0.02,-0.08573,0.00021,3.08715]
[1778207841472,38.28,79521.74,0.02,-0.08573,0.00021,3.08725]
[1778207846507,38.28,79522.68,0.02,-0.08556,0.00021,3.08274]
[1778207851542,38.27,79521.43,0.02,-0.08543,0.00021,3.07451]
[1778207853556,38.27,79529.92,0.02,-0.08367,0.0002,3.02713]
[1778207854563,38.27,79534.42,0.02,-0.08273,0.0002,3.00172]
[1778207856729,38.25,79527.47,0.02,-0.08408,0.0002,3.03817]
[1778207862619,38.25,79524.29,0.02,-0.08469,0.00021,3.05458]
[1778207864633,38.24,79518.51,0.02,-0.08588,0.00021,3.08636]
[1778207869668,38.23,79528.47,0.02,-0.08375,0.0002,3.0292]
[1778207874702,38.21,79530.25,0.02,-0.08328,0.0002,3.01642]
[1778207879738,38.19,79533.6,0.02,-0.08249,0.0002,2.99509]
[1778207884773,38.17,79536.28,0.02,-0.08185,0.0002,2.9777]
[1778207889808,38.16,79535.78,0.02,-0.08186,0.0002,2.97785]
[1778207893228,38.15,79534.83,0.02,-0.08199,0.0002,2.9815]
[1778207894053,38.14,79533.03,0.02,-0.08234,0.0002,2.99087]
[1778207900887,38.12,79526.52,0.02,-0.08353,0.0002,3.02307]
[1778207901134,38.12,79526.52,0.02,-0.08353,0.0002,3.02307]
[1778207901426,38.12,79526.52,0.02,-0.08353,0.0002,3.02307]
[1778207902901,38.11,79522.68,0.02,-0.08427,0.00021,3.04319]
[1778207905022,38.11,79521.84,0.02,-0.08443,0.00021,3.04727]
[1778207905806,38.1,79519.58,0.02,-0.08487,0.00021,3.05922]
[1778207909283,38.09,79518.85,0.02,-0.08494,0.00021,3.06112]
[1778207909434,38.09,79518.85,0.02,-0.08494,0.00021,3.06112]
[1778207909951,38.09,79497.7,0.02,-0.08942,0.00022,3.18009]
[1778207910335,38.09,79497.7,0.02,-0.08942,0.00022,3.18009]
[1778207910958,38.09,79496.64,0.02,-0.08966,0.00022,3.18629]
[1778207915327,38.09,79495.48,0.02,-0.08958,0.00022,3.17908]
[1778207915376,38.09,79495.48,0.02,-0.08958,0.00022,3.17908]
[1778207915383,38.09,79495.48,0.02,-0.08958,0.00022,3.17908]
[1778207915993,38.09,79495.18,0.02,-0.08964,0.00022,3.18079]
[1778207916852,38.09,79495.18,0.02,-0.08964,0.00022,3.18079]
[1778207917000,38.09,79501.92,0.02,-0.08818,0.00021,3.14235]
[1778207917116,38.09,79501.92,0.02,-0.08818,0.00021,3.14235]
[1778207917486,38.09,79501.92,0.02,-0.08818,0.00021,3.14235]
[1778207918007,38.09,79501.46,0.02,-0.08826,0.00021,3.14461]
[1778207923041,38.08,79503.21,0.02,-0.08784,0.00021,3.13334]
[1778207927074,38.07,79508.43,0.02,-0.08669,0.00021,3.10295]
[1778207932776,38.06,79511.79,0.02,-0.08595,0.00021,3.08324]
[1778207936015,38.06,79513.02,0.02,-0.08567,0.00021,3.07578]
[1778207936135,38.06,79512.91,0.02,-0.08568,0.00021,3.07603]
[1778207942791,38.05,79513.23,0.02,-0.08559,0.00021,3.07352]
[1778207942891,38.05,79519.57,0.02,-0.08423,0.00021,3.03719]
[1778207944208,38.05,79519.57,0.02,-0.08423,0.00021,3.03719]
[1778207944211,38.05,79519.57,0.02,-0.08423,0.00021,3.03719]
[1778207944214,38.05,79519.57,0.02,-0.08423,0.00021,3.03719]
[1778207944296,38.04,79520.59,0.02,-0.084,0.00021,3.03087]
[1778207950233,38.02,79511.91,0.02,-0.08567,0.00021,3.0757]
[1778207954262,38.0,79505.58,0.02,-0.08692,0.00021,3.10899]
[1778207956132,38.0,79504.0,0.02,-0.08724,0.00021,3.11757]
[1778207956518,38.0,79504.0,0.02,-0.08724,0.00021,3.11757]
[1778207956784,38.0,79500.34,0.02,-0.088,0.00021,3.13755]
[1778207960746,37.99,79499.21,0.02,-0.08821,0.00021,3.14321]
[1778207960834,37.99,79499.95,0.02,-0.08803,0.00021,3.13825]
[1778207967033,37.98,79500.99,0.02,-0.08775,0.00021,3.13083]
[1778207967039,37.97,79501.41,0.02,-0.08763,0.00021,3.1277]
[1778207970966,37.97,79501.73,0.02,-0.08753,0.00021,3.12515]
[1778207971066,37.96,79501.53,0.02,-0.08719,0.00021,3.11108]
[1778207976416,37.93,79499.23,0.02,-0.08755,0.00021,3.12053]
[1778207981451,37.91,79501.09,0.02,-0.08702,0.00021,3.10651]
[1778207985431,37.9,79501.45,0.02,-0.08686,0.00021,3.10239]
[1778207986024,37.89,79504.2,0.02,-0.08623,0.00021,3.08552]
[1778207986739,37.89,79504.2,0.02,-0.08623,0.00021,3.08552]
[1778207986840,37.88,79510.54,0.02,-0.08487,0.00021,3.04927]
[1778207987555,37.88,79510.54,0.02,-0.08487,0.00021,3.04927]
[1778207987735,37.88,79515.82,0.02,-0.08374,0.00021,3.01912]
[1778207992528,37.86,79520.31,0.02,-0.08273,0.00021,2.99178]
[1778207993750,37.86,79520.31,0.02,-0.08273,0.00021,2.99178]
[1778207995826,37.86,79520.35,0.02,-0.08268,0.00021,2.99048]
[1778207995929,37.85,79524.59,0.02,-0.08178,0.0002,2.96597]
[1778207997888,37.85,79524.59,0.02,-0.08178,0.0002,2.96597]
[1778207997907,37.84,79524.11,0.02,-0.08184,0.0002,2.96761]
[1778207999069,37.84,79524.11,0.02,-0.08184,0.0002,2.96761]
[1778207999137,37.84,79523.87,0.02,-0.08188,0.0002,2.96881]
[1778207999626,37.84,79523.87,0.02,-0.08188,0.0002,2.96881]
[1778207999727,37.84,79526.84,0.02,-0.08128,0.0002,2.95241]
[1778208001442,37.84,79527.06,0.02,-0.08123,0.0002,2.95107]
[1778208002022,37.84,79527.06,0.02,-0.08123,0.0002,2.95107]
[1778208002029,37.84,79527.06,0.02,-0.08123,0.0002,2.95107]
[1778208002037,37.84,79531.02,0.02,-0.08042,0.0002,2.92902]
[1778208003605,37.84,79525.87,0.02,-0.08146,0.0002,2.95728]
[1778208008803,37.83,79526.28,0.02,-0.08135,0.0002,2.95441]
[1778208012267,37.83,79527.94,0.02,-0.08101,0.0002,2.94493]
[1778208016756,37.82,79531.5,0.02,-0.08023,0.0002,2.92376]
[1778208017699,37.82,79531.5,0.02,-0.08023,0.0002,2.92376]
[1778208018347,37.82,79533.12,0.02,-0.07991,0.0002,2.91487]
[1778208024812,37.8,79535.4,0.02,-0.07933,0.0002,2.89909]
[1778208029846,37.79,79537.02,0.02,-0.07894,0.0002,2.88832]
[1778208031860,37.78,79537.96,0.02,-0.07842,0.0002,2.86935]
[1778208035852,37.79,79537.17,0.02,-0.07858,0.0002,2.87371]
[1778208037846,37.79,79538.35,0.02,-0.07834,0.0002,2.86731]
[1778208042937,37.79,79540.46,0.02,-0.07793,0.0002,2.85604]
[1778208045701,37.79,79540.8,0.02,-0.07787,0.0002,2.85427]
[1778208049083,37.79,79544.31,0.02,-0.07719,0.0002,2.83541]
[1778208051501,37.79,79544.14,0.02,-0.07723,0.0002,2.83646]
[1778208052001,37.79,79546.88,0.02,-0.0767,0.00019,2.82171]
[1778208053568,37.79,79547.35,0.02,-0.07661,0.00019,2.81925]
[1778208053575,37.79,79547.35,0.02,-0.07661,0.00019,2.81925]
[1778208054014,37.79,79547.14,0.02,-0.07665,0.00019,2.82047]
[1778208055636,37.79,79545.1,0.02,-0.07705,0.0002,2.83161]
[1778208056027,37.79,79544.96,0.02,-0.07708,0.0002,2.83246]
[1778208059613,37.79,79545.58,0.02,-0.07696,0.00019,2.82898]
[1778208059674,37.79,79545.58,0.02,-0.07696,0.00019,2.82898]
[1778208059772,37.79,79545.58,0.02,-0.07696,0.00019,2.82898]
[1778208060056,37.79,79545.48,0.02,-0.07697,0.00019,2.82924]
[1778208061063,37.79,79556.07,0.02,-0.07491,0.00019,2.77194]
[1778208061824,37.79,79556.07,0.02,-0.07491,0.00019,2.77194]
[1778208061939,37.79,79556.07,0.02,-0.07491,0.00019,2.77194]
[1778208062071,37.79,79556.98,0.02,-0.07473,0.00019,2.76679]
[1778208062721,37.79,79556.98,0.02,-0.07473,0.00019,2.76679]
[1778208063078,37.78,79557.25,0.02,-0.07467,0.00019,2.76515]
[1778208068114,37.78,79559.35,0.02,-0.07425,0.00019,2.75324]
[1778208070060,37.78,79558.89,0.02,-0.07432,0.00019,2.75536]
[1778208070151,37.78,79558.82,0.02,-0.07433,0.00019,2.75557]
[1778208070729,37.78,79558.82,0.02,-0.07433,0.00019,2.75557]
[1778208072141,37.78,79553.1,0.02,-0.07542,0.00019,2.78623]
[1778208073148,37.78,79549.52,0.02,-0.07611,0.00019,2.80533]
[1778208078182,37.77,79551.08,0.02,-0.07579,0.00019,2.79649]
[1778208083218,37.77,79550.87,0.02,-0.07582,0.00019,2.7972]
[1778208084464,37.77,79552.07,0.02,-0.07558,0.00019,2.79051]
[1778208085231,37.77,79551.35,0.02,-0.07571,0.00019,2.79416]
[1778208090266,37.76,79551.48,0.02,-0.07564,0.00019,2.79234]
[1778208095303,37.75,79550.64,0.02,-0.07545,0.00019,2.78243]
[1778208096682,37.75,79550.64,0.02,-0.07545,0.00019,2.78243]
[1778208096720,37.75,79549.5,0.02,-0.07566,0.00019,2.78835]
[1778208098322,37.75,79539.63,0.02,-0.07758,0.0002,2.84166]
[1778208103806,37.75,79539.17,0.02,-0.07768,0.0002,2.84447]
[1778208109506,37.76,79537.95,0.02,-0.07794,0.0002,2.8515]
[1778208115443,37.75,79540.95,0.02,-0.07731,0.0002,2.83408]
[1778208120783,37.74,79540.05,0.02,-0.07744,0.0002,2.83782]
[1778208126519,37.74,79542.77,0.02,-0.07689,0.0002,2.82248]
[1778208131344,37.73,79542.92,0.02,-0.07682,0.0002,2.82058]
[1778208132561,37.73,79548.6,0.02,-0.0757,0.00019,2.78938]
[1778208133525,37.73,79548.6,0.02,-0.0757,0.00019,2.78938]
[1778208133568,37.72,79552.71,0.02,-0.0749,0.00019,2.76702]
[1778208135971,37.72,79549.38,0.02,-0.07553,0.00019,2.78466]
[1778208136072,37.72,79544.36,0.02,-0.07649,0.00019,2.81134]
[1778208141625,37.71,79543.67,0.02,-0.07658,0.00019,2.81389]
[1778208147665,37.7,79544.5,0.02,-0.07636,0.00019,2.80789]
[1778208151694,37.7,79547.02,0.02,-0.07552,0.00019,2.77995]
[1778208157149,37.69,79549.59,0.02,-0.07499,0.00019,2.76528]
[1778208162499,37.68,79549.4,0.02,-0.07499,0.00019,2.7652]
[1778208162527,37.68,79549.4,0.02,-0.07499,0.00019,2.7652]
[1778208162771,37.68,79549.51,0.02,-0.07496,0.00019,2.76443]
[1778208164548,37.68,79552.77,0.02,-0.07433,0.00019,2.74676]
[1778208164785,37.68,79553.82,0.02,-0.07413,0.00019,2.74096]
[1778208169820,37.67,79556.99,0.02,-0.0735,0.00019,2.7233]
[1778208174930,37.67,79559.95,0.02,-0.07292,0.00019,2.70708]
[1778208180289,37.67,79562.7,0.02,-0.07239,0.00019,2.69201]
[1778208185884,37.66,79564.03,0.02,-0.07212,0.00019,2.68446]
[1778208186609,37.66,79563.62,0.02,-0.0722,0.00019,2.68658]
[1778208187047,37.66,79566.21,0.02,-0.07171,0.00019,2.67283]
[1778208188055,37.66,79566.21,0.02,-0.07171,0.00019,2.67283]
[1778208188156,37.66,79566.38,0.02,-0.07168,0.00019,2.67187]
[1778208188744,37.66,79566.38,0.02,-0.07168,0.00019,2.67187]
[1778208188956,37.66,79566.33,0.02,-0.07169,0.00019,2.67209]
[1778208189542,37.66,79566.33,0.02,-0.07169,0.00019,2.67209]
[1778208189965,37.66,79565.84,0.02,-0.07178,0.00019,2.67463]
[1778208194998,37.66,79565.62,0.02,-0.07181,0.00019,2.67559]
[1778208200034,37.66,79564.9,0.02,-0.07194,0.00019,2.67918]
[1778208203053,37.66,79561.18,0.02,-0.07263,0.00019,2.69875]
[1778208204062,37.66,79556.81,0.02,-0.07345,0.00019,2.72194]
[1778208209096,37.66,79557.91,0.02,-0.07322,0.00019,2.71552]
[1778208214130,37.65,79555.28,0.02,-0.07339,0.00019,2.71577]
[1778208219167,37.65,79556.04,0.02,-0.07322,0.00019,2.71121]
[1778208224201,37.65,79556.41,0.02,-0.07314,0.00019,2.70874]
[1778208229236,37.64,79554.06,0.02,-0.07356,0.00019,2.72077]
[1778208229487,37.64,79554.06,0.02,-0.07356,0.00019,2.72077]
[1778208230245,37.64,79552.57,0.02,-0.07384,0.00019,2.72861]
[1778208230753,37.64,79552.57,0.02,-0.07384,0.00019,2.72861]
[1778208230759,37.64,79552.57,0.02,-0.07384,0.00019,2.72861]
[1778208231251,37.64,79552.46,0.02,-0.07386,0.00019,2.72909]
[1778208236286,37.64,79555.39,0.02,-0.07328,0.00019,2.71283]
[1778208240049,37.63,79554.26,0.02,-0.07348,0.00019,2.71855]
[1778208240055,37.63,79554.26,0.02,-0.07348,0.00019,2.71855]
[1778208240314,37.63,79556.0,0.02,-0.07315,0.00019,2.70916]
[1778208245349,37.63,79555.97,0.02,-0.07314,0.00019,2.70883]
[1778208250385,37.63,79555.89,0.02,-0.07314,0.00019,2.7088]
[1778208255446,37.62,79554.72,0.02,-0.07335,0.00019,2.71464]
[1778208255461,37.62,79554.72,0.02,-0.07335,0.00019,2.71464]
[1778208255494,37.62,79550.94,0.02,-0.07406,0.00019,2.73475]
[1778208257959,37.63,79550.91,0.02,-0.07408,0.00019,2.73517]
[1778208258061,37.63,79552.0,0.02,-0.07389,0.00019,2.72981]
[1778208263476,37.64,79550.66,0.02,-0.07418,0.00019,2.73817]
[1778208265536,37.64,79550.25,0.02,-0.07427,0.00019,2.74061]
[1778208265594,37.64,79545.49,0.02,-0.07519,0.00019,2.7664]
[1778208271535,37.65,79544.42,0.02,-0.07512,0.00019,2.7599]
[1778208276574,37.65,79543.47,0.02,-0.07534,0.00019,2.76592]
[1778208279602,37.66,79539.68,0.02,-0.07609,0.0002,2.78692]
[1778208284635,37.66,79541.59,0.02,-0.07575,0.00019,2.77738]
[1778208289668,37.67,79541.58,0.02,-0.07578,0.00019,2.77822]
[1778208291594,37.67,79541.58,0.02,-0.07578,0.00019,2.77822]
[1778208291695,37.67,79540.38,0.02,-0.07602,0.00019,2.78503]
[1778208292688,37.67,79529.78,0.02,-0.07812,0.0002,2.84276]
[1778208293738,37.67,79529.78,0.02,-0.07812,0.0002,2.84276]
[1778208293839,37.67,79517.84,0.02,-0.08053,0.0002,2.90849]
[1778208294694,37.67,79517.84,0.02,-0.08053,0.0002,2.90849]
[1778208295425,37.67,79517.84,0.02,-0.08053,0.0002,2.90849]
[1778208294792,37.67,79517.83,0.02,-0.08054,0.0002,2.90869]
[1778208296215,37.67,79517.83,0.02,-0.08054,0.0002,2.90869]
[1778208301952,37.67,79518.67,0.02,-0.08036,0.0002,2.9039]
[1778208302028,37.67,79522.72,0.02,-0.07954,0.0002,2.88152]
[1778208304357,37.67,79522.99,0.02,-0.07948,0.0002,2.88004]
[1778208304284,37.67,79526.88,0.02,-0.0787,0.0002,2.85866]
[1778208304772,37.67,79527.25,0.02,-0.07862,0.0002,2.85663]
[1778208305779,37.67,79533.55,0.02,-0.07737,0.0002,2.82226]
[1778208308800,37.67,79538.42,0.02,-0.07642,0.0002,2.79603]
[1778208313093,37.67,79535.91,0.02,-0.07693,0.0002,2.81]
[1778208313182,37.67,79535.8,0.02,-0.07693,0.0002,2.8101]
[1778208319120,37.66,79536.18,0.02,-0.07682,0.0002,2.80704]
[1778208324913,37.65,79541.2,0.02,-0.07578,0.00019,2.7782]
[1778208329956,37.65,79543.75,0.02,-0.07525,0.00019,2.7634]
[1778208331970,37.64,79546.21,0.02,-0.07444,0.00019,2.7364]
[1778208333677,37.64,79546.26,0.02,-0.07442,0.00019,2.73595]
[1778208333984,37.64,79546.31,0.02,-0.0744,0.00019,2.73551]
[1778208339019,37.65,79546.56,0.02,-0.07438,0.00019,2.73494]
[1778208347075,37.66,79546.92,0.02,-0.07439,0.00019,2.73504]
[1778208353117,37.67,79547.54,0.02,-0.07431,0.00019,2.73305]
[1778208358151,37.68,79547.87,0.02,-0.07429,0.00019,2.73239]
[1778208359796,37.68,79548.34,0.02,-0.07421,0.00019,2.7301]
[1778208360166,37.68,79552.98,0.02,-0.07332,0.00019,2.70519]
[1778208360589,37.68,79552.98,0.02,-0.07332,0.00019,2.70519]
[1778208361403,37.68,79552.98,0.02,-0.07332,0.00019,2.70519]
[1778208361505,37.68,79557.66,0.02,-0.07243,0.00019,2.68019]
[1778208362611,37.68,79557.99,0.02,-0.07236,0.00019,2.67835]
[1778208363187,37.67,79558.64,0.02,-0.07224,0.00019,2.67484]
[1778208368222,37.67,79562.6,0.02,-0.07149,0.00019,2.65367]
[1778208373259,37.67,79564.71,0.02,-0.0711,0.00019,2.64249]
[1778208377277,37.67,79565.16,0.02,-0.07101,0.00019,2.64013]
[1778208384334,37.67,79567.14,0.02,-0.07065,0.00018,2.6298]
[1778208389370,37.67,79568.29,0.02,-0.07044,0.00018,2.62387]
[1778208391383,37.67,79574.37,0.02,-0.06902,0.00018,2.57904]
[1778208396417,37.68,79577.11,0.02,-0.06854,0.00018,2.56529]
[1778208401453,37.68,79577.69,0.02,-0.06845,0.00018,2.56286]
[1778208405483,37.68,79585.3,0.02,-0.06711,0.00018,2.52411]
[1778208410516,37.69,79585.12,0.02,-0.06717,0.00018,2.5259]
[1778208415552,37.7,79585.32,0.02,-0.06716,0.00018,2.52574]
[1778208420586,37.7,79586.18,0.02,-0.06704,0.00018,2.52221]
[1778208425982,37.71,79584.83,0.02,-0.0673,0.00018,2.52985]
[1778208426731,37.71,79578.43,0.02,-0.06846,0.00018,2.56319]
[1778208432711,37.71,79575.71,0.02,-0.06898,0.00018,2.57794]
[1778208432758,37.71,79575.85,0.02,-0.06895,0.00018,2.5773]
[1778208437050,37.72,79573.11,0.02,-0.06946,0.00018,2.59182]
[1778208437465,37.72,79573.11,0.02,-0.06946,0.00018,2.59182]
[1778208437942,37.72,79562.79,0.02,-0.07137,0.00019,2.64598]
[1778208438833,37.72,79557.84,0.02,-0.0723,0.00019,2.67216]
[1778208439828,37.72,79547.73,0.02,-0.07422,0.00019,2.72598]
[1778208441870,37.72,79547.73,0.02,-0.07422,0.00019,2.72596]
[1778208441971,37.72,79545.58,0.02,-0.07463,0.00019,2.73742]
[1778208447783,37.71,79543.63,0.02,-0.07497,0.00019,2.74701]
[1778208452816,37.71,79543.12,0.02,-0.07472,0.00019,2.73549]
[1778208455383,37.7,79543.53,0.02,-0.07463,0.00019,2.73313]
[1778208455484,37.7,79543.8,0.02,-0.07457,0.00019,2.73139]
[1778208460872,37.7,79543.12,0.02,-0.07468,0.00019,2.73431]
[1778208462595,37.7,79543.12,0.02,-0.07468,0.00019,2.73431]
[1778208463370,37.7,79540.98,0.02,-0.07508,0.00019,2.7455]
[1778208463380,37.7,79540.33,0.02,-0.0752,0.00019,2.74885]
[1778208465731,37.69,79539.92,0.02,-0.07528,0.00019,2.7509]
[1778208465907,37.69,79539.92,0.02,-0.07527,0.00019,2.75074]
[1778208470942,37.69,79541.35,0.02,-0.07496,0.00019,2.74221]
[1778208475978,37.68,79538.93,0.02,-0.0754,0.00019,2.75444]
[1778208481012,37.68,79540.79,0.02,-0.07501,0.00019,2.74356]
[1778208483026,37.67,79544.66,0.02,-0.07425,0.00019,2.72247]
[1778208488062,37.67,79543.16,0.02,-0.07452,0.00019,2.72981]
[1778208493096,37.67,79543.45,0.02,-0.07444,0.00019,2.72758]
[1778208498130,37.66,79543.18,0.02,-0.07446,0.00019,2.72835]
[1778208503168,37.66,79543.99,0.02,-0.07428,0.00019,2.72334]
[1778208508203,37.65,79543.83,0.02,-0.07429,0.00019,2.72356]
[1778208513239,37.65,79543.26,0.02,-0.07405,0.00019,2.71245]
[1778208516430,37.65,79543.21,0.02,-0.07405,0.00019,2.7125]
[1778208516437,37.65,79543.21,0.02,-0.07405,0.00019,2.7125]
[1778208516498,37.64,79543.87,0.02,-0.07392,0.00019,2.70886]
[1778208517284,37.64,79543.87,0.02,-0.07392,0.00019,2.70886]
[1778208517287,37.64,79543.87,0.02,-0.07392,0.00019,2.70886]
[1778208517348,37.64,79551.25,0.02,-0.07251,0.00019,2.66943]
[1778208523308,37.66,79553.58,0.02,-0.07213,0.00019,2.65892]
[1778208527587,37.66,79554.1,0.02,-0.07207,0.00019,2.65717]
[1778208527672,37.67,79554.39,0.02,-0.07203,0.00019,2.65597]
[1778208533378,37.66,79556.06,0.02,-0.07171,0.00019,2.64697]
[1778208535392,37.66,79551.94,0.02,-0.07249,0.00019,2.66875]
[1778208539533,37.66,79547.79,0.02,-0.07327,0.00019,2.6906]
[1778208545462,37.66,79548.22,0.02,-0.07317,0.00019,2.68784]
[1778208550228,37.66,79548.49,0.02,-0.07311,0.00019,2.68609]
[1778208550497,37.66,79548.54,0.02,-0.07309,0.00019,2.68576]
[1778208554525,37.66,79554.36,0.02,-0.07201,0.00019,2.65531]
[1778208559687,37.66,79554.0,0.02,-0.07207,0.00019,2.65704]
[1778208565603,37.66,79553.33,0.02,-0.07219,0.00019,2.66042]
[1778208570664,37.66,79553.48,0.02,-0.07217,0.00019,2.65983]
[1778208575672,37.67,79552.6,0.02,-0.07205,0.00019,2.65212]
[1778208580707,37.67,79552.3,0.02,-0.07211,0.00019,2.65397]
[1778208583469,37.67,79553.01,0.02,-0.072,0.00019,2.6509]
[1778208583957,37.67,79552.54,0.02,-0.0721,0.00019,2.65372]
[1778208584736,37.68,79557.83,0.02,-0.07112,0.00019,2.62616]
[1778208585945,37.68,79559.53,0.02,-0.07082,0.00019,2.61756]
[1778208585998,37.68,79564.76,0.02,-0.06985,0.00018,2.59017]
[1778208591786,37.68,79567.24,0.02,-0.06941,0.00018,2.57758]
[1778208595423,37.68,79574.51,0.02,-0.0681,0.00018,2.54025]
[1778208595988,37.68,79581.38,0.02,-0.06687,0.00018,2.5049]
[1778208597829,37.69,79588.95,0.02,-0.06554,0.00018,2.46655]
[1778208603754,37.69,79591.74,0.02,-0.0651,0.00017,2.45374]
[1778208603806,37.69,79591.71,0.02,-0.0651,0.00017,2.45389]
[1778208603871,37.7,79592.85,0.02,-0.06491,0.00017,2.44841]
[1778208608906,37.71,79592.43,0.02,-0.06504,0.00017,2.45197]
[1778208612033,37.71,79592.88,0.02,-0.06498,0.00017,2.45025]
[1778208613450,37.71,79595.9,0.02,-0.06446,0.00017,2.43529]
[1778208614949,37.72,79602.52,0.02,-0.06336,0.00017,2.40289]
[1778208616146,37.72,79602.52,0.02,-0.06336,0.00017,2.40289]
[1778208618621,37.72,79604.34,0.02,-0.06307,0.00017,2.39443]
[1778208620120,37.73,79609.69,0.02,-0.0622,0.00017,2.36891]
[1778208623004,37.74,79613.77,0.02,-0.06156,0.00017,2.34988]
[1778208627032,37.75,79607.31,0.02,-0.0627,0.00017,2.38362]
[1778208630190,37.76,79603.2,0.02,-0.06344,0.00017,2.40538]
[1778208633317,37.76,79602.85,0.02,-0.06322,0.00017,2.395]
[1778208635088,37.77,79590.34,0.02,-0.06542,0.00017,2.45902]
[1778208636095,37.77,79585.54,0.02,-0.06627,0.00018,2.48378]
[1778208640260,37.78,79579.88,0.02,-0.06732,0.00018,2.5138]
[1778208646166,37.79,79581.74,0.02,-0.06703,0.00018,2.50551]
[1778208651201,37.79,79581.06,0.02,-0.06718,0.00018,2.50994]
[1778208656235,37.8,79579.8,0.02,-0.06744,0.00018,2.51732]
[1778208661270,37.81,79577.07,0.02,-0.06796,0.00018,2.5322]
[1778208666305,37.81,79575.26,0.02,-0.06831,0.00018,2.5423]
[1778208671340,37.82,79576.7,0.02,-0.06808,0.00018,2.53559]
[1778208676375,37.82,79576.89,0.02,-0.06807,0.00018,2.53532]
[1778208679937,37.82,79576.15,0.02,-0.06821,0.00018,2.53955]
[1778208680544,37.83,79566.48,0.02,-0.06999,0.00018,2.58991]
[1778208686162,37.83,79565.26,0.02,-0.07022,0.00018,2.59668]
[1778208687608,37.83,79564.93,0.02,-0.07029,0.00018,2.59844]
[1778208687671,37.83,79564.93,0.02,-0.07029,0.00018,2.59844]
[1778208687725,37.83,79549.08,0.02,-0.07326,0.00019,2.68184]
[1778208689472,37.83,79540.33,0.02,-0.07496,0.00019,2.72886]
[1778208692493,37.83,79545.1,0.02,-0.0737,0.00019,2.68952]
[1778208694507,37.83,79550.5,0.02,-0.07266,0.00019,2.66065]
[1778208699542,37.83,79550.45,0.02,-0.07266,0.00019,2.66062]
[1778208704577,37.82,79551.49,0.02,-0.07245,0.00019,2.65489]
[1778208709612,37.82,79553.3,0.02,-0.0721,0.00019,2.64512]
[1778208714647,37.82,79556.21,0.02,-0.07155,0.00019,2.6297]
[1778208719682,37.82,79556.18,0.02,-0.07156,0.00019,2.62984]
[1778208722704,37.82,79562.83,0.02,-0.07032,0.00018,2.59501]
[1778208723710,37.82,79568.96,0.02,-0.06919,0.00018,2.56314]
[1778208728746,37.82,79568.39,0.02,-0.06931,0.00018,2.56653]
[1778208733781,37.83,79568.14,0.02,-0.06937,0.00018,2.56829]
[1778208734675,37.83,79568.14,0.02,-0.06937,0.00018,2.56829]
[1778208734679,37.83,79568.14,0.02,-0.06937,0.00018,2.56829]
[1778208734763,37.83,79568.79,0.02,-0.06926,0.00018,2.56501]
[1778208739823,37.83,79559.69,0.02,-0.07095,0.00019,2.61287]
[1778208741837,37.83,79551.1,0.02,-0.07257,0.00019,2.65814]
[1778208747880,37.83,79551.43,0.02,-0.0725,0.00019,2.65616]
[1778208751909,37.83,79551.93,0.02,-0.07207,0.00019,2.63993]
[1778208755259,37.83,79551.98,0.02,-0.07206,0.00019,2.6396]
[1778208755347,37.83,79552.14,0.02,-0.07203,0.00019,2.63873]
[1778208761113,37.83,79552.2,0.02,-0.07201,0.00019,2.63829]
[1778208768021,37.83,79553.52,0.02,-0.07176,0.00019,2.63122]
[1778208773058,37.83,79554.28,0.02,-0.07162,0.00019,2.62718]
[1778208778094,37.83,79553.38,0.02,-0.07178,0.00019,2.63189]
[1778208783128,37.83,79552.82,0.02,-0.07189,0.00019,2.63478]
[1778208784074,37.83,79552.82,0.02,-0.07189,0.00019,2.63478]
[1778208784151,37.83,79551.09,0.02,-0.07221,0.00019,2.64388]
[1778208789170,37.83,79550.98,0.02,-0.07223,0.00019,2.64434]
[1778208794206,37.82,79551.03,0.02,-0.07222,0.00019,2.64393]
[1778208799241,37.82,79551.6,0.02,-0.0721,0.00019,2.64077]
[1778208804275,37.82,79554.27,0.02,-0.07159,0.00019,2.6266]
[1778208809310,37.82,79554.25,0.02,-0.0716,0.00019,2.62669]
[1778208815352,37.82,79553.88,0.02,-0.07134,0.00019,2.61526]
[1778208820388,37.82,79554.82,0.02,-0.07117,0.00019,2.61039]
[1778208825423,37.82,79555.57,0.02,-0.07103,0.00019,2.60655]
[1778208830458,37.82,79552.54,0.02,-0.07161,0.00019,2.62255]
[1778208835493,37.82,79550.44,0.02,-0.072,0.00019,2.63359]
[1778208840527,37.82,79551.31,0.02,-0.07183,0.00019,2.62894]
[1778208841678,37.82,79542.5,0.02,-0.07351,0.00019,2.67551]
[1778208844949,37.82,79538.47,0.02,-0.07428,0.00019,2.69684]
[1778208845776,37.82,79538.47,0.02,-0.07428,0.00019,2.69684]
[1778208845781,37.82,79538.47,0.02,-0.07428,0.00019,2.69684]
[1778208845880,37.82,79538.49,0.02,-0.07428,0.00019,2.69664]
[1778208846937,37.82,79538.49,0.02,-0.07428,0.00019,2.69664]
[1778208846996,37.82,79538.49,0.02,-0.07428,0.00019,2.69664]
[1778208847689,37.82,79519.63,0.02,-0.07799,0.0002,2.79808]
[1778208852716,37.82,79516.13,0.02,-0.07871,0.0002,2.81739]
[1778208858654,37.83,79515.36,0.02,-0.07888,0.0002,2.82199]
[1778208863085,37.83,79513.78,0.02,-0.07921,0.0002,2.83083]
[1778208863186,37.83,79514.45,0.02,-0.07907,0.0002,2.82717]
[1778208865703,37.83,79510.34,0.02,-0.07991,0.0002,2.84978]
[1778208870739,37.83,79512.14,0.02,-0.07955,0.0002,2.84007]
[1778208874766,37.83,79512.34,0.02,-0.07918,0.0002,2.82536]
[1778208879803,37.83,79512.41,0.02,-0.07917,0.0002,2.82522]
[1778208884836,37.83,79512.78,0.02,-0.07911,0.0002,2.82346]
[1778208888558,37.84,79514.43,0.02,-0.07878,0.0002,2.81463]
[1778208888595,37.84,79514.43,0.02,-0.07878,0.0002,2.81463]
[1778208888864,37.84,79514.18,0.02,-0.07883,0.0002,2.81605]
[1778208893622,37.84,79513.21,0.02,-0.07904,0.0002,2.8216]
[1778208893644,37.84,79513.21,0.02,-0.07904,0.0002,2.8216]
[1778208893898,37.84,79513.06,0.02,-0.07907,0.0002,2.82248]
[1778208898934,37.84,79508.48,0.02,-0.08001,0.00021,2.84779]
[1778208903975,37.84,79510.85,0.02,-0.07953,0.0002,2.83489]
[1778208909006,37.84,79509.24,0.02,-0.07987,0.0002,2.84387]
[1778208914039,37.84,79509.62,0.02,-0.0798,0.0002,2.84193]
[1778208919073,37.84,79512.57,0.02,-0.0792,0.0002,2.82591]
[1778208924109,37.84,79511.77,0.02,-0.07937,0.0002,2.83048]
[1778208928489,37.85,79511.72,0.02,-0.07938,0.0002,2.83089]
[1778208930761,37.85,79509.03,0.02,-0.07994,0.0002,2.84569]
[1778208932989,37.85,79507.24,0.02,-0.07996,0.00021,2.84173]
[1778208933000,37.85,79507.24,0.02,-0.07996,0.00021,2.84173]
[1778208933090,37.85,79498.4,0.02,-0.0818,0.00021,2.89044]
[1778208934520,37.85,79496.76,0.02,-0.08214,0.00021,2.89951]
[1778208936606,37.85,79496.59,0.02,-0.08217,0.00021,2.90037]
[1778208939031,37.84,79497.2,0.02,-0.08204,0.00021,2.89686]
[1778208939104,37.84,79497.2,0.02,-0.08204,0.00021,2.89686]
[1778208939135,37.84,79496.82,0.02,-0.08211,0.00021,2.89884]
[1778208939203,37.84,79496.82,0.02,-0.08211,0.00021,2.89884]
[1778208939304,37.84,79484.34,0.02,-0.08476,0.00021,2.96833]
[1778208942273,37.84,79481.54,0.02,-0.08536,0.00022,2.9839]
[1778208942327,37.84,79481.54,0.02,-0.08536,0.00022,2.9839]
[1778208942362,37.84,79481.09,0.02,-0.08545,0.00022,2.98626]
[1778208947418,37.84,79482.52,0.02,-0.08511,0.00022,2.97728]
[1778208949305,37.83,79482.52,0.02,-0.0851,0.00022,2.9771]
[1778208949380,37.83,79476.88,0.02,-0.08631,0.00022,3.00863]
[1778208950562,37.83,79476.88,0.02,-0.08631,0.00022,3.00863]
[1778208950633,37.83,79470.07,0.02,-0.0878,0.00022,3.04694]
[1778208952955,37.83,79470.07,0.02,-0.08779,0.00022,3.04675]
[1778208953057,37.83,79470.07,0.02,-0.08779,0.00022,3.04675]
[1778208953020,37.83,79458.67,0.02,-0.09031,0.00023,3.11127]
[1778208955352,37.82,79455.16,0.02,-0.09108,0.00023,3.13076]
[1778208959110,37.82,79455.74,0.02,-0.09092,0.00023,3.12665]
[1778208959114,37.82,79455.74,0.02,-0.09092,0.00023,3.12665]
[1778208959380,37.81,79455.58,0.02,-0.09093,0.00023,3.12677]
[1778208961195,37.81,79455.51,0.02,-0.09093,0.00023,3.12677]
[1778208961394,37.81,79455.52,0.02,-0.09091,0.00023,3.12632]
[1778208963409,37.8,79459.97,0.02,-0.08987,0.00022,3.10004]
[1778208966650,37.8,79462.54,0.02,-0.08927,0.00022,3.08458]
[1778208966680,37.79,79464.11,0.02,-0.0889,0.00022,3.07527]
[1778208968471,37.79,79465.79,0.02,-0.0885,0.00022,3.06501]
[1778208968547,37.78,79466.45,0.02,-0.08833,0.00022,3.06057]
[1778208974484,37.76,79467.24,0.02,-0.088,0.00022,3.05218]
[1778208979947,37.75,79468.27,0.02,-0.0877,0.00022,3.04442]
[1778208982382,37.73,79468.64,0.02,-0.08753,0.00022,3.03983]
[1778208982541,37.72,79468.59,0.02,-0.08751,0.00022,3.0395]
[1778208984177,37.72,79468.59,0.02,-0.08751,0.00022,3.0395]
[1778208984847,37.71,79466.34,0.02,-0.08794,0.00022,3.05045]
[1778208986569,37.71,79455.55,0.02,-0.09034,0.00023,3.11185]
[1778208987652,37.71,79455.55,0.02,-0.09034,0.00023,3.11185]
[1778208987678,37.71,79453.19,0.02,-0.09087,0.00023,3.12514]
[1778208993134,37.7,79451.89,0.02,-0.09075,0.00023,3.11695]
[1778208993181,37.69,79452.25,0.02,-0.09064,0.00023,3.11409]
[1778208994142,37.69,79452.25,0.02,-0.09064,0.00023,3.11409]
[1778208994679,37.69,79451.76,0.02,-0.09075,0.00023,3.11691]
[1778208994961,37.69,79444.27,0.02,-0.09247,0.00023,3.1603]
[1778208996159,37.69,79440.88,0.02,-0.09325,0.00023,3.18003]
[1778208997629,37.69,79440.8,0.02,-0.09327,0.00023,3.18049]
[1778209000304,37.69,79437.1,0.02,-0.09414,0.00023,3.20203]
[1778209003223,37.69,79433.82,0.02,-0.0949,0.00023,3.22102]
[1778209003690,37.69,79433.82,0.02,-0.0949,0.00023,3.22102]
[1778209008725,37.69,79435.72,0.02,-0.09444,0.00023,3.2096]
[1778209010040,37.69,79435.72,0.02,-0.09444,0.00023,3.2096]
[1778209010141,37.69,79442.96,0.02,-0.09274,0.00023,3.16707]
[1778209010594,37.69,79442.96,0.02,-0.09274,0.00023,3.16707]
[1778209011472,37.69,79443.24,0.02,-0.09267,0.00023,3.16545]
[1778209012597,37.69,79445.09,0.02,-0.09223,0.00023,3.15434]
[1778209012757,37.68,79445.09,0.02,-0.09222,0.00023,3.154]
[1778209015773,37.68,79449.57,0.02,-0.09119,0.00023,3.12822]
[1778209016753,37.68,79449.57,0.02,-0.09119,0.00023,3.12822]
[1778209016853,37.68,79453.02,0.02,-0.0904,0.00023,3.10804]
[1778209017385,37.68,79453.02,0.02,-0.0904,0.00023,3.10804]
[1778209017912,37.68,79449.45,0.02,-0.0912,0.00023,3.12831]
[1778209018380,37.68,79449.45,0.02,-0.0912,0.00023,3.12831]
[1778209018822,37.68,79449.45,0.02,-0.0912,0.00023,3.12831]
[1778209018874,37.68,79449.45,0.02,-0.0912,0.00023,3.12831]
[1778209022281,37.68,79445.15,0.02,-0.0922,0.00023,3.15345]
[1778209029181,37.68,79441.24,0.02,-0.0931,0.00023,3.17622]
[1778209029191,37.68,79441.01,0.02,-0.09316,0.00023,3.17757]
[1778209034906,37.68,79439.45,0.02,-0.09352,0.00023,3.18657]
[1778209035618,37.68,79439.45,0.02,-0.09352,0.00023,3.18657]
[1778209037319,37.68,79436.58,0.02,-0.09418,0.00023,3.20323]
[1778209043503,37.68,79436.92,0.02,-0.09409,0.00023,3.20099]
[1778209044052,37.68,79436.92,0.02,-0.09409,0.00023,3.20099]
[1778209044153,37.68,79441.92,0.02,-0.09293,0.00023,3.17189]
[1778209044684,37.68,79441.92,0.02,-0.09293,0.00023,3.17189]
[1778209047621,37.68,79442.9,0.02,-0.0927,0.00023,3.16617]
[1778209048124,37.68,79443.83,0.02,-0.09249,0.00023,3.16079]
[1778209051017,37.68,79443.97,0.02,-0.0921,0.00023,3.14571]
[1778209053599,37.68,79443.16,0.02,-0.09229,0.00023,3.15045]
[1778209054420,37.68,79442.15,0.02,-0.09252,0.00023,3.15633]
[1778209054935,37.68,79442.15,0.02,-0.09252,0.00023,3.15633]
[1778209060082,37.68,79445.73,0.02,-0.09171,0.00023,3.13586]
[1778209064109,37.68,79451.7,0.02,-0.09035,0.00023,3.10169]
[1778209069144,37.69,79451.99,0.02,-0.09031,0.00023,3.10055]
[1778209069316,37.69,79451.99,0.02,-0.09031,0.00023,3.10055]
[1778209071629,37.69,79452.52,0.02,-0.09019,0.00023,3.09772]
[1778209072254,37.69,79452.52,0.02,-0.09019,0.00023,3.09772]
[1778209074639,37.69,79457.28,0.02,-0.08913,0.00022,3.07077]
[1778209075188,37.69,79460.64,0.02,-0.08839,0.00022,3.05171]
[1778209077369,37.69,79463.39,0.02,-0.08775,0.00022,3.03545]
[1778209083243,37.68,79464.67,0.02,-0.08741,0.00022,3.02659]
[1778209084252,37.68,79468.42,0.02,-0.08657,0.00022,3.00506]
[1778209089285,37.67,79472.0,0.02,-0.08574,0.00022,2.98372]
[1778209089314,37.67,79472.0,0.02,-0.08574,0.00022,2.98372]
[1778209089728,37.67,79472.0,0.02,-0.08574,0.00022,2.98372]
[1778209090294,37.67,79471.33,0.02,-0.08588,0.00022,2.98731]
[1778209093314,37.66,79481.52,0.02,-0.08366,0.00021,2.92943]
[1778209094953,37.66,79483.75,0.02,-0.08317,0.00021,2.91678]
[1778209095327,37.66,79484.05,0.02,-0.08311,0.00021,2.915]
[1778209096675,37.66,79484.07,0.02,-0.0831,0.00021,2.9148]
[1778209097341,37.66,79484.65,0.02,-0.08297,0.00021,2.91148]
[1778209098129,37.66,79484.65,0.02,-0.08297,0.00021,2.91148]
[1778209098210,37.66,79483.77,0.02,-0.08316,0.00021,2.91632]
[1778209103718,37.66,79484.32,0.02,-0.08303,0.00021,2.91292]
[1778209103818,37.66,79485.33,0.02,-0.08281,0.00021,2.90721]
[1778209104456,37.66,79485.33,0.02,-0.08281,0.00021,2.90721]
[1778209105299,37.66,79485.33,0.02,-0.08281,0.00021,2.90721]
[1778209104557,37.66,79484.98,0.02,-0.08288,0.00021,2.90909]
[1778209106146,37.66,79484.98,0.02,-0.08288,0.00021,2.90909]
[1778209106247,37.66,79484.29,0.02,-0.08302,0.00021,2.9128]
[1778209107811,37.66,79484.29,0.02,-0.08302,0.00021,2.9128]
[1778209107912,37.65,79483.76,0.02,-0.08313,0.00021,2.91562]
[1778209111442,37.65,79484.19,0.02,-0.08268,0.00021,2.89896]
[1778209114887,37.65,79484.47,0.02,-0.08261,0.00021,2.89726]
[1778209114973,37.65,79485.01,0.02,-0.0825,0.00021,2.89413]
[1778209115551,37.65,79485.01,0.02,-0.0825,0.00021,2.89413]
[1778209115652,37.65,79484.82,0.02,-0.08254,0.00021,2.89519]
[1778209117565,37.65,79484.82,0.02,-0.08254,0.00021,2.89519]
[1778209117654,37.65,79484.82,0.02,-0.08253,0.00021,2.89508]
[1778209122449,37.65,79484.94,0.02,-0.0825,0.00021,2.89421]
[1778209122550,37.65,79486.85,0.02,-0.08209,0.00021,2.88352]
[1778209127560,37.65,79486.43,0.02,-0.08217,0.00021,2.88564]
[1778209131306,37.65,79486.77,0.02,-0.0821,0.00021,2.88371]
[1778209131589,37.65,79486.46,0.02,-0.08216,0.00021,2.88533]
[1778209137327,37.65,79488.45,0.02,-0.08173,0.00021,2.87412]
[1778209137329,37.65,79488.45,0.02,-0.08173,0.00021,2.87412]
[1778209137348,37.64,79487.58,0.02,-0.08192,0.00021,2.87891]
[1778209139225,37.64,79487.09,0.02,-0.08202,0.00021,2.88164]
[1778209139326,37.64,79474.33,0.02,-0.08475,0.00022,2.953]
[1778209139941,37.64,79474.33,0.02,-0.08475,0.00022,2.953]
[1778209139955,37.64,79471.52,0.02,-0.08536,0.00022,2.96881]
[1778209140760,37.64,79471.52,0.02,-0.08536,0.00022,2.96881]
[1778209144051,37.64,79474.8,0.02,-0.08464,0.00022,2.95008]
[1778209144150,37.64,79478.42,0.02,-0.08385,0.00022,2.92944]
[1778209145561,37.64,79478.42,0.02,-0.08385,0.00022,2.92944]
[1778209146282,37.64,79478.42,0.02,-0.08385,0.00022,2.92944]
[1778209146383,37.64,79479.23,0.02,-0.08366,0.00021,2.92464]
[1778209149447,37.64,79479.53,0.02,-0.08359,0.00021,2.92276]
[1778209150058,37.64,79479.53,0.02,-0.08359,0.00021,2.92276]
[1778209155367,37.63,79481.53,0.02,-0.08315,0.00021,2.9112]
[1778209155950,37.63,79481.36,0.02,-0.08318,0.00021,2.91198]
[1778209156051,37.63,79481.57,0.02,-0.08313,0.00021,2.91065]
[1778209157764,37.63,79481.57,0.02,-0.08313,0.00021,2.91065]
[1778209157824,37.63,79481.39,0.02,-0.08316,0.00021,2.91158]
[1778209163655,37.63,79480.01,0.02,-0.08345,0.00021,2.91901]
[1778209163818,37.63,79478.38,0.02,-0.08379,0.00022,2.92799]
[1778209168955,37.63,79477.65,0.02,-0.08393,0.00022,2.93172]
[1778209169416,37.63,79477.65,0.02,-0.08393,0.00022,2.93172]
[1778209168956,37.63,79472.58,0.02,-0.08502,0.00022,2.96005]
[1778209169860,37.63,79472.58,0.02,-0.08502,0.00022,2.96005]
[1778209170766,37.63,79472.58,0.02,-0.08502,0.00022,2.96005]
[1778209170870,37.62,79470.12,0.02,-0.08556,0.00022,2.97383]
[1778209171515,37.62,79470.12,0.02,-0.08556,0.00022,2.97383]
[1778209171874,37.62,79470.12,0.02,-0.0852,0.00022,2.95959]
[1778209172985,37.62,79470.12,0.02,-0.0852,0.00022,2.95959]
[1778209173087,37.62,79471.67,0.02,-0.08485,0.00022,2.95054]
[1778209179042,37.62,79471.11,0.02,-0.08494,0.00022,2.95285]
[1778209182481,37.61,79470.95,0.02,-0.08496,0.00022,2.95347]
[1778209182950,37.61,79470.71,0.02,-0.085,0.00022,2.95455]
[1778209186280,37.61,79468.94,0.02,-0.08538,0.00022,2.96426]
[1778209186381,37.61,79467.07,0.02,-0.08578,0.00022,2.97468]
[1778209186965,37.61,79467.07,0.02,-0.08578,0.00022,2.97468]
[1778209187317,37.61,79467.07,0.02,-0.08578,0.00022,2.97468]
[1778209187394,37.61,79467.58,0.02,-0.08567,0.00022,2.97164]
[1778209188613,37.61,79467.36,0.02,-0.08571,0.00022,2.97272]
[1778209188649,37.61,79467.36,0.02,-0.08571,0.00022,2.97272]
[1778209189111,37.61,79469.43,0.02,-0.08525,0.00022,2.96086]
[1778209190000,37.6,79469.99,0.02,-0.08512,0.00022,2.95753]
[1778209191007,37.6,79477.15,0.02,-0.08356,0.00022,2.91708]
[1778209193939,37.6,79478.43,0.02,-0.08325,0.00021,2.90897]
[1778209194035,37.59,79480.56,0.02,-0.08278,0.00021,2.89661]
[1778209194784,37.59,79480.56,0.02,-0.08278,0.00021,2.89661]
[1778209195050,37.59,79478.7,0.02,-0.08316,0.00021,2.90659]
[1778209198750,37.58,79476.78,0.02,-0.08352,0.00022,2.91608]
[1778209199479,37.58,79476.69,0.02,-0.08353,0.00022,2.91615]
[1778209203109,37.57,79464.04,0.02,-0.08622,0.00022,2.98578]
[1778209205230,37.57,79454.34,0.02,-0.08837,0.00022,3.041]
[1778209207163,37.57,79449.57,0.02,-0.08944,0.00023,3.06815]
[1778209209254,37.57,79445.32,0.02,-0.09042,0.00023,3.093]
[1778209209490,37.57,79445.32,0.02,-0.09042,0.00023,3.093]
[1778209210156,37.57,79445.15,0.02,-0.09045,0.00023,3.09367]
[1778209212927,37.56,79444.39,0.02,-0.0906,0.00023,3.09738]
[1778209213433,37.56,79441.39,0.02,-0.09129,0.00023,3.11483]
[1778209214707,37.56,79438.22,0.02,-0.09203,0.00023,3.13331]
[1778209215190,37.56,79438.03,0.02,-0.09208,0.00023,3.13452]
[1778209217118,37.57,79437.74,0.02,-0.09215,0.00023,3.13629]
[1778209217207,37.57,79437.38,0.02,-0.09223,0.00023,3.13844]
[1778209222241,37.57,79437.11,0.02,-0.09231,0.00023,3.14026]
[1778209227276,37.57,79436.97,0.02,-0.09235,0.00023,3.14133]
[1778209228912,37.57,79436.34,0.02,-0.0925,0.00023,3.14503]
[1778209229005,37.57,79436.25,0.02,-0.09252,0.00023,3.14561]
[1778209234476,37.57,79436.07,0.02,-0.0922,0.00023,3.13238]
[1778209234570,37.57,79436.07,0.02,-0.09221,0.00023,3.1325]
[1778209240367,37.57,79435.56,0.02,-0.09234,0.00023,3.1358]
[1778209242311,37.57,79435.04,0.02,-0.09246,0.00023,3.13888]
[1778209242412,37.57,79423.28,0.02,-0.09523,0.00024,3.20753]
[1778209243284,37.57,79423.28,0.02,-0.09523,0.00024,3.20753]
[1778209243388,37.57,79423.26,0.02,-0.09524,0.00024,3.20769]
[1778209243881,37.57,79423.26,0.02,-0.09524,0.00024,3.20769]
[1778209249430,37.57,79423.81,0.02,-0.0951,0.00024,3.20418]
[1778209251464,37.57,79423.13,0.02,-0.09526,0.00024,3.20812]
[1778209251495,37.57,79423.13,0.02,-0.09526,0.00024,3.20812]
[1778209251488,37.57,79422.07,0.02,-0.09551,0.00024,3.21429]
[1778209254700,37.57,79419.48,0.02,-0.09612,0.00024,3.22931]
[1778209255503,37.57,79419.48,0.02,-0.09612,0.00024,3.22931]
[1778209257486,37.57,79412.95,0.02,-0.09768,0.00024,3.26753]
[1778209258053,37.57,79412.95,0.02,-0.09768,0.00024,3.26753]
[1778209259500,37.57,79403.35,0.02,-0.10002,0.00025,3.32417]
[1778209259925,37.57,79403.35,0.02,-0.10002,0.00025,3.32417]
[1778209260243,37.57,79403.35,0.02,-0.10002,0.00025,3.32417]
[1778209260510,37.57,79402.89,0.02,-0.10013,0.00025,3.32675]
[1778209261521,37.57,79394.34,0.02,-0.10225,0.00025,3.37753]
[1778209262421,37.57,79394.34,0.02,-0.10225,0.00025,3.37753]
[1778209262528,37.56,79394.37,0.02,-0.10223,0.00025,3.37713]
[1778209263754,37.56,79391.23,0.02,-0.10301,0.00025,3.39563]
[1778209263911,37.56,79391.23,0.02,-0.10301,0.00025,3.39563]
[1778209264012,37.56,79388.23,0.02,-0.10376,0.00025,3.41364]
[1778209265187,37.56,79388.23,0.02,-0.10376,0.00025,3.41364]
[1778209266563,37.56,79379.97,0.02,-0.10585,0.00026,3.46273]
[1778209267926,37.56,79379.97,0.02,-0.10585,0.00026,3.46273]
[1778209267928,37.56,79376.61,0.02,-0.10671,0.00026,3.48299]
[1778209269217,37.56,79376.61,0.02,-0.10671,0.00026,3.48299]
[1778209269233,37.55,79381.87,0.02,-0.10535,0.00026,3.45097]
[1778209269720,37.55,79381.87,0.02,-0.10535,0.00026,3.45097]
[1778209269750,37.55,79381.87,0.02,-0.10535,0.00026,3.45097]
[1778209269821,37.55,79375.94,0.02,-0.10687,0.00026,3.4868]
[1778209272144,37.55,79375.83,0.02,-0.1069,0.00026,3.48733]
[1778209272165,37.55,79375.83,0.02,-0.1069,0.00026,3.48733]
[1778209272272,37.55,79375.83,0.02,-0.1069,0.00026,3.48733]
[1778209272309,37.55,79375.83,0.02,-0.1069,0.00026,3.48733]
[1778209272349,37.55,79371.36,0.02,-0.10804,0.00026,3.51388]
[1778209273121,37.55,79371.36,0.02,-0.10804,0.00026,3.51388]
[1778209273223,37.55,79364.03,0.02,-0.10994,0.00026,3.55803]
[1778209274452,37.55,79364.03,0.02,-0.10994,0.00026,3.55803]
[1778209274486,37.55,79364.03,0.02,-0.10994,0.00026,3.55803]
[1778209274525,37.55,79364.03,0.02,-0.10994,0.00026,3.55803]
[1778209274517,37.54,79357.02,0.02,-0.11179,0.00027,3.60038]
[1778209274561,37.54,79357.02,0.02,-0.11179,0.00027,3.60038]
[1778209274594,37.54,79357.02,0.02,-0.11179,0.00027,3.60038]
[1778209274644,37.54,79357.02,0.02,-0.11179,0.00027,3.60038]
[1778209274740,37.54,79351.33,0.02,-0.11332,0.00027,3.63526]
[1778209276310,37.54,79351.33,0.02,-0.11332,0.00027,3.63526]
[1778209276323,37.54,79351.33,0.02,-0.11332,0.00027,3.63526]
[1778209276407,37.54,79350.06,0.02,-0.11361,0.00027,3.64198]
[1778209277653,37.54,79350.06,0.02,-0.11361,0.00027,3.64198]
[1778209278849,37.53,79350.7,0.02,-0.11339,0.00027,3.63681]
[1778209279063,37.53,79350.7,0.02,-0.11339,0.00027,3.63681]
[1778209279123,37.53,79361.77,0.02,-0.11042,0.00027,3.56901]
[1778209280439,37.53,79361.77,0.02,-0.11042,0.00027,3.56901]
[1778209280500,37.52,79367.47,0.02,-0.10886,0.00026,3.53294]
[1778209282127,37.52,79367.47,0.02,-0.10886,0.00026,3.53294]
[1778209282227,37.51,79366.82,0.02,-0.10898,0.00026,3.53569]
[1778209283849,37.51,79366.82,0.02,-0.10898,0.00026,3.53569]
[1778209283886,37.51,79366.82,0.02,-0.10898,0.00026,3.53569]
[1778209283924,37.51,79366.82,0.02,-0.10898,0.00026,3.53569]
[1778209283950,37.51,79366.2,0.02,-0.10912,0.00026,3.53896]
[1778209284967,37.51,79366.2,0.02,-0.10912,0.00026,3.53896]
[1778209285068,37.5,79362.8,0.02,-0.10997,0.00026,3.55871]
[1778209285950,37.5,79362.8,0.02,-0.10997,0.00026,3.55871]
[1778209285954,37.5,79362.8,0.02,-0.10997,0.00026,3.55871]
[1778209286049,37.5,79362.8,0.02,-0.10997,0.00026,3.55871]
[1778209286069,37.5,79362.8,0.02,-0.10997,0.00026,3.55871]
[1778209286080,37.5,79362.8,0.02,-0.10997,0.00026,3.55871]
[1778209286170,37.5,79360.89,0.02,-0.11046,0.00027,3.56986]
[1778209287173,37.49,79356.24,0.02,-0.11168,0.00027,3.59781]
[1778209289935,37.48,79351.32,0.02,-0.11295,0.00027,3.62692]
[1778209293041,37.47,79357.2,0.02,-0.11091,0.00027,3.57414]
[1778209294829,37.47,79357.45,0.02,-0.11082,0.00027,3.572]
[1778209294838,37.46,79359.05,0.02,-0.11036,0.00027,3.56159]
[1778209297152,37.46,79359.0,0.02,-0.11036,0.00027,3.56157]
[1778209298080,37.46,79357.7,0.02,-0.11069,0.00027,3.56903]
[1778209299320,37.45,79357.32,0.02,-0.11078,0.00027,3.57111]
[1778209299326,37.45,79357.32,0.02,-0.11078,0.00027,3.57111]
[1778209299434,37.45,79357.32,0.02,-0.11078,0.00027,3.57111]
[1778209299533,37.45,79353.0,0.02,-0.11193,0.00027,3.59733]
[1778209301107,37.45,79344.9,0.02,-0.11411,0.00027,3.6469]
[1778209301931,37.45,79344.9,0.02,-0.11411,0.00027,3.6469]
[1778209301947,37.45,79344.9,0.02,-0.11411,0.00027,3.6469]
[1778209302369,37.45,79344.9,0.02,-0.11411,0.00027,3.6469]
[1778209302373,37.45,79344.9,0.02,-0.11411,0.00027,3.6469]
[1778209302394,37.45,79344.9,0.02,-0.11411,0.00027,3.6469]
[1778209302466,37.45,79341.0,0.02,-0.11515,0.00027,3.67038]
[1778209303299,37.45,79341.0,0.02,-0.11515,0.00027,3.67038]
[1778209303345,37.45,79341.0,0.02,-0.11515,0.00027,3.67038]
[1778209303397,37.44,79337.42,0.02,-0.11611,0.00028,3.69191]
[1778209308419,37.43,79339.35,0.02,-0.11549,0.00028,3.67792]
[1778209308451,37.43,79339.35,0.02,-0.11549,0.00028,3.67792]
[1778209308583,37.42,79326.59,0.02,-0.11901,0.00028,3.75639]
[1778209308666,37.42,79326.59,0.02,-0.11901,0.00028,3.75639]
[1778209308980,37.42,79326.59,0.02,-0.11901,0.00028,3.75639]
[1778209309059,37.42,79326.59,0.02,-0.11901,0.00028,3.75639]
[1778209309601,37.42,79303.84,0.02,-0.12553,0.00029,3.89867]
[1778209309968,37.42,79303.84,0.02,-0.12553,0.00029,3.89867]
[1778209310197,37.42,79303.84,0.02,-0.12553,0.00029,3.89867]
[1778209310520,37.42,79303.84,0.02,-0.12553,0.00029,3.89867]
[1778209310579,37.42,79307.4,0.02,-0.12446,0.00029,3.87559]
[1778209310654,37.42,79307.4,0.02,-0.12446,0.00029,3.87559]
[1778209310784,37.42,79307.4,0.02,-0.12446,0.00029,3.87559]
[1778209310806,37.42,79307.4,0.02,-0.12446,0.00029,3.87559]
[1778209310975,37.42,79307.52,0.02,-0.12442,0.00029,3.87483]
[1778209312190,37.42,79318.3,0.02,-0.12131,0.00029,3.80718]
[1778209312802,37.42,79318.3,0.02,-0.12131,0.00029,3.80718]
[1778209312862,37.42,79318.3,0.02,-0.12131,0.00029,3.80718]
[1778209313284,37.42,79318.3,0.02,-0.12131,0.00029,3.80718]
[1778209313494,37.42,79318.3,0.02,-0.12131,0.00029,3.80718]
[1778209313595,37.41,79321.9,0.02,-0.12026,0.00028,3.78403]
[1778209313616,37.41,79321.9,0.02,-0.12026,0.00028,3.78403]
[1778209314452,37.41,79321.9,0.02,-0.12026,0.00028,3.78403]
[1778209314457,37.41,79321.9,0.02,-0.12026,0.00028,3.78403]
[1778209314554,37.41,79328.19,0.02,-0.11846,0.00028,3.74428]
[1778209315100,37.41,79328.19,0.02,-0.11846,0.00028,3.74428]
[1778209315716,37.41,79331.17,0.02,-0.11762,0.00028,3.72553]
[1778209315791,37.41,79331.17,0.02,-0.11762,0.00028,3.72553]
[1778209316125,37.41,79323.93,0.02,-0.11965,0.00028,3.77058]
[1778209318309,37.4,79324.0,0.02,-0.11962,0.00028,3.76981]
[1778209319535,37.4,79321.51,0.02,-0.12032,0.00028,3.78534]
[1778209319566,37.4,79321.51,0.02,-0.12032,0.00028,3.78534]
[1778209319595,37.4,79327.52,0.02,-0.11861,0.00028,3.7476]
[1778209319621,37.4,79327.52,0.02,-0.11861,0.00028,3.7476]
[1778209320100,37.4,79332.16,0.02,-0.11731,0.00028,3.71875]
[1778209321633,37.4,79334.51,0.02,-0.11665,0.00028,3.70395]
[1778209323222,37.4,79334.76,0.02,-0.11657,0.00028,3.7022]
[1778209323315,37.4,79338.61,0.02,-0.1155,0.00028,3.6782]
[1778209324098,37.4,79338.61,0.02,-0.1155,0.00028,3.6782]
[1778209324165,37.39,79338.42,0.02,-0.11553,0.00028,3.67893]
[1778209326489,37.39,79338.42,0.02,-0.11553,0.00028,3.67884]
[1778209326590,37.39,79341.32,0.02,-0.11469,0.00027,3.66007]
[1778209327847,37.39,79341.53,0.02,-0.11464,0.00027,3.65877]
[1778209328099,37.38,79342.14,0.02,-0.11445,0.00027,3.6546]
[1778209332674,37.37,79342.28,0.02,-0.11435,0.00027,3.65222]
[1778209332993,37.37,79342.28,0.02,-0.11435,0.00027,3.65222]
[1778209333434,37.37,79322.66,0.02,-0.11979,0.00028,3.77371]
[1778209333633,37.37,79322.66,0.02,-0.11979,0.00028,3.77371]
[1778209334001,37.37,79322.66,0.02,-0.11979,0.00028,3.77371]
[1778209334116,37.37,79322.66,0.02,-0.11979,0.00028,3.77371]
[1778209334216,37.37,79322.66,0.02,-0.11979,0.00028,3.77371]
[1778209334217,37.37,79319.55,0.02,-0.12066,0.00028,3.79276]
[1778209335145,37.37,79319.55,0.02,-0.12066,0.00028,3.79276]
[1778209335243,37.37,79324.63,0.02,-0.11922,0.00028,3.76104]
[1778209336643,37.37,79324.73,0.02,-0.11918,0.00028,3.76021]
[1778209342232,37.36,79327.01,0.02,-0.1185,0.00028,3.74519]
[1778209343428,37.36,79326.12,0.02,-0.11875,0.00028,3.75059]
[1778209343551,37.36,79326.12,0.02,-0.11875,0.00028,3.75059]
[1778209343626,37.36,79326.71,0.02,-0.11858,0.00028,3.74678]
[1778209344987,37.36,79326.77,0.02,-0.11855,0.00028,3.74626]
[1778209345562,37.36,79326.77,0.02,-0.11855,0.00028,3.74626]
[1778209346855,37.36,79328.96,0.02,-0.11793,0.00028,3.73234]
[1778209347223,37.36,79328.54,0.02,-0.11804,0.00028,3.73483]
[1778209348299,37.36,79328.54,0.02,-0.11804,0.00028,3.73483]
[1778209348324,37.36,79328.54,0.02,-0.11804,0.00028,3.73483]
[1778209348365,37.35,79326.22,0.02,-0.11868,0.00028,3.74915]
[1778209349587,37.35,79326.22,0.02,-0.11868,0.00028,3.74915]
[1778209349597,37.35,79320.96,0.02,-0.12016,0.00028,3.78185]
[1778209351478,37.35,79313.28,0.02,-0.12195,0.00029,3.81457]
[1778209352621,37.35,79313.28,0.02,-0.12195,0.00029,3.81457]
[1778209352727,37.35,79313.17,0.02,-0.12198,0.00029,3.81507]
[1778209352744,37.35,79313.17,0.02,-0.12198,0.00029,3.81507]
[1778209353265,37.35,79312.48,0.02,-0.12216,0.00029,3.81917]
[1778209354609,37.35,79312.48,0.02,-0.12216,0.00029,3.81917]
[1778209354293,37.35,79307.1,0.02,-0.12371,0.00029,3.85269]
[1778209354699,37.35,79307.1,0.02,-0.12371,0.00029,3.85269]
[1778209354782,37.35,79307.1,0.02,-0.12371,0.00029,3.85269]
[1778209355304,37.35,79307.1,0.02,-0.12371,0.00029,3.85269]
[1778209355329,37.35,79307.1,0.02,-0.12371,0.00029,3.85269]
[1778209355384,37.34,79305.7,0.02,-0.1241,0.00029,3.86124]
[1778209357181,37.34,79305.6,0.02,-0.12412,0.00029,3.8616]
[1778209359244,37.34,79304.54,0.02,-0.1244,0.00029,3.86767]
[1778209360416,37.34,79304.08,0.02,-0.12452,0.00029,3.87026]
[1778209362840,37.33,79302.36,0.02,-0.12498,0.00029,3.88015]
[1778209362844,37.33,79302.36,0.02,-0.12498,0.00029,3.88015]
[1778209363604,37.33,79302.36,0.02,-0.12498,0.00029,3.88015]
[1778209363649,37.33,79301.7,0.02,-0.12516,0.00029,3.88397]
[1778209363723,37.33,79301.7,0.02,-0.12516,0.00029,3.88397]
[1778209366653,37.32,79299.22,0.02,-0.12586,0.00029,3.89894]
[1778209366772,37.32,79299.02,0.02,-0.1259,0.00029,3.89987]
[1778209366890,37.32,79299.02,0.02,-0.1259,0.00029,3.89987]
[1778209366896,37.32,79299.02,0.02,-0.1259,0.00029,3.89987]
[1778209367363,37.32,79297.23,0.02,-0.12643,0.00029,3.91116]
[1778209368370,37.31,79301.45,0.02,-0.12515,0.00029,3.88386]
[1778209370546,37.31,79301.77,0.02,-0.12504,0.00029,3.88148]
[1778209370575,37.31,79301.77,0.02,-0.12504,0.00029,3.88148]
[1778209370661,37.31,79299.2,0.02,-0.12578,0.00029,3.89735]
[1778209375305,37.3,79295.17,0.02,-0.12689,0.0003,3.92106]
[1778209376435,37.3,79295.17,0.02,-0.12689,0.0003,3.92106]
[1778209378130,37.29,79295.49,0.02,-0.12676,0.0003,3.91832]
[1778209378410,37.29,79295.49,0.02,-0.12676,0.0003,3.91832]
[1778209378500,37.29,79295.49,0.02,-0.12676,0.0003,3.91832]
[1778209378800,37.29,79296.93,0.02,-0.12632,0.0003,3.90885]
[1778209378823,37.29,79296.93,0.02,-0.12632,0.0003,3.90885]
[1778209379447,37.29,79297.02,0.02,-0.12628,0.00029,3.90791]
[1778209379836,37.29,79297.02,0.02,-0.12628,0.00029,3.90791]
[1778209381398,37.28,79299.45,0.02,-0.12554,0.00029,3.89221]
[1778209381696,37.28,79300.51,0.02,-0.12522,0.00029,3.88517]
[1778209381974,37.28,79300.51,0.02,-0.12522,0.00029,3.88517]
[1778209382468,37.28,79300.45,0.02,-0.12522,0.00029,3.88521]
[1778209384482,37.27,79295.98,0.02,-0.1265,0.0003,3.91277]
[1778209387391,37.27,79295.1,0.02,-0.12673,0.0003,3.91762]
[1778209387562,37.27,79295.1,0.02,-0.12673,0.0003,3.91762]
[1778209387606,37.27,79295.55,0.02,-0.12658,0.0003,3.91441]
[1778209389553,37.26,79295.6,0.02,-0.12655,0.0003,3.91373]
[1778209389611,37.26,79295.6,0.02,-0.12655,0.0003,3.91373]
[1778209389618,37.26,79295.53,0.02,-0.12655,0.0003,3.9138]
[1778209395560,37.25,79295.92,0.02,-0.12634,0.0003,3.90926]
[1778209395954,37.25,79295.92,0.02,-0.12634,0.0003,3.90926]
[1778209399445,37.24,79294.07,0.02,-0.12684,0.0003,3.91989]
[1778209404628,37.22,79293.77,0.02,-0.12683,0.0003,3.91963]
[1778209406683,37.22,79299.92,0.02,-0.12498,0.00029,3.88001]
[1778209408420,37.21,79300.14,0.02,-0.1249,0.00029,3.87826]
[1778209408657,37.21,79304.96,0.02,-0.12347,0.00029,3.84749]
[1778209409662,37.21,79309.81,0.02,-0.12205,0.00029,3.81665]
[1778209410605,37.21,79309.81,0.02,-0.12205,0.00029,3.81665]
[1778209411519,37.21,79309.98,0.02,-0.12199,0.00029,3.8153]
[1778209411677,37.2,79311.22,0.02,-0.12123,0.00029,3.7922]
[1778209412343,37.2,79311.22,0.02,-0.12123,0.00029,3.7922]
[1778209412685,37.2,79311.77,0.02,-0.12106,0.00029,3.78852]
[1778209416487,37.2,79311.43,0.02,-0.12113,0.00029,3.79007]
[1778209416712,37.2,79311.84,0.02,-0.12101,0.00029,3.78732]
[1778209417719,37.2,79308.45,0.02,-0.12198,0.00029,3.80843]
[1778209418167,37.2,79308.45,0.02,-0.12198,0.00029,3.80843]
[1778209419432,37.19,79306.07,0.02,-0.12266,0.00029,3.82322]
[1778209419455,37.19,79300.68,0.02,-0.12422,0.00029,3.85698]
[1778209420230,37.19,79300.68,0.02,-0.12422,0.00029,3.85698]
[1778209422766,37.19,79299.74,0.02,-0.12447,0.00029,3.86239]
[1778209424714,37.19,79300.45,0.02,-0.12423,0.00029,3.85732]
[1778209424813,37.19,79300.45,0.02,-0.12423,0.00029,3.85732]
[1778209424896,37.18,79304.03,0.02,-0.12317,0.00029,3.83443]
[1778209425969,37.18,79304.03,0.02,-0.12317,0.00029,3.83443]
[1778209425999,37.18,79305.41,0.02,-0.12275,0.00029,3.82518]
[1778209428877,37.18,79305.53,0.02,-0.1227,0.00029,3.82416]
[1778209429810,37.17,79307.95,0.02,-0.12198,0.00029,3.80842]
[1778209433111,37.17,79306.8,0.02,-0.12229,0.00029,3.81521]
[1778209433802,37.17,79304.41,0.02,-0.12296,0.00029,3.82982]
[1778209437577,37.16,79304.53,0.02,-0.12291,0.00029,3.8286]
[1778209437678,37.16,79298.22,0.02,-0.12473,0.00029,3.86795]
[1778209439169,37.16,79297.79,0.02,-0.12484,0.00029,3.87042]
[1778209439267,37.16,79297.4,0.02,-0.12495,0.00029,3.87262]
[1778209445022,37.15,79299.33,0.02,-0.12431,0.00029,3.85894]
[1778209445406,37.15,79299.33,0.02,-0.12431,0.00029,3.85894]
[1778209447422,37.14,79300.19,0.02,-0.12403,0.00029,3.85292]
[1778209447516,37.14,79300.03,0.02,-0.12407,0.00029,3.85365]
[1778209448002,37.14,79300.03,0.02,-0.12407,0.00029,3.85365]
[1778209449467,37.14,79298.84,0.02,-0.1244,0.00029,3.86089]
[1778209449470,37.14,79298.84,0.02,-0.1244,0.00029,3.86089]
[1778209449568,37.14,79297.37,0.02,-0.12482,0.00029,3.86992]
[1778209450770,37.13,79297.22,0.02,-0.12485,0.00029,3.87059]
[1778209450989,37.13,79297.22,0.02,-0.12485,0.00029,3.87059]
[1778209451016,37.13,79282.2,0.02,-0.12933,0.0003,3.96589]
[1778209452292,37.13,79282.2,0.02,-0.12933,0.0003,3.96589]
[1778209452579,37.13,79282.2,0.02,-0.12933,0.0003,3.96589]
[1778209452679,37.13,79279.56,0.02,-0.13012,0.0003,3.98254]
[1778209455521,37.13,79278.09,0.02,-0.13057,0.0003,3.99202]
[1778209455525,37.13,79278.09,0.02,-0.13057,0.0003,3.99202]
[1778209455622,37.13,79286.63,0.02,-0.12797,0.0003,3.93724]
[1778209455783,37.13,79286.63,0.02,-0.12797,0.0003,3.93724]
[1778209456595,37.13,79287.28,0.02,-0.12776,0.0003,3.93265]
[1778209459019,37.12,79284.29,0.02,-0.1286,0.0003,3.95047]
[1778209461473,37.11,79278.49,0.02,-0.13031,0.0003,3.9866]
[1778209464631,37.1,79283.74,0.02,-0.12867,0.0003,3.95184]
[1778209469819,37.09,79284.07,0.02,-0.12847,0.0003,3.94765]
[1778209471103,37.08,79284.27,0.02,-0.12797,0.0003,3.93041]
[1778209476263,37.07,79283.18,0.02,-0.12823,0.0003,3.93582]
[1778209476364,37.07,79287.51,0.02,-0.12691,0.0003,3.90788]
[1778209478577,37.06,79287.39,0.02,-0.12693,0.0003,3.90826]
[1778209480167,37.06,79292.46,0.02,-0.12537,0.0003,3.87498]
[1778209484172,37.05,79291.26,0.02,-0.12568,0.0003,3.88166]
[1778209484449,37.05,79287.31,0.02,-0.12685,0.0003,3.90648]
[1778209485935,37.04,79287.15,0.02,-0.12688,0.0003,3.90719]
[1778209485942,37.04,79287.15,0.02,-0.12688,0.0003,3.90719]
[1778209486212,37.04,79281.72,0.02,-0.1285,0.0003,3.94144]
[1778209488461,37.04,79282.23,0.02,-0.12833,0.0003,3.93785]
[1778209488618,37.04,79282.23,0.02,-0.12833,0.0003,3.93785]
[1778209488719,37.04,79282.36,0.02,-0.12827,0.0003,3.93663]
[1778209490699,37.03,79282.45,0.02,-0.12822,0.0003,3.93567]
[1778209492687,37.03,79281.03,0.02,-0.12862,0.0003,3.94396]
[1778209492779,37.03,79273.61,0.02,-0.13087,0.00031,3.99132]
[1778209493518,37.03,79273.61,0.02,-0.13087,0.00031,3.99132]
[1778209493613,37.03,79268.98,0.02,-0.13228,0.00031,4.02082]
[1778209494276,37.03,79268.98,0.02,-0.13228,0.00031,4.02082]
[1778209494291,37.03,79268.98,0.02,-0.13228,0.00031,4.02082]
[1778209494406,37.03,79268.98,0.02,-0.13228,0.00031,4.02082]
[1778209494507,37.03,79260.08,0.02,-0.13503,0.00031,4.07759]
[1778209494821,37.03,79260.08,0.02,-0.13503,0.00031,4.07759]
[1778209495291,37.03,79260.08,0.02,-0.13503,0.00031,4.07759]
[1778209497683,37.02,79254.65,0.02,-0.1367,0.00032,4.11168]
[1778209498535,37.02,79258.65,0.02,-0.13543,0.00031,4.08567]
[1778209500717,37.01,79265.28,0.02,-0.13333,0.00031,4.04244]
[1778209502537,37.01,79258.09,0.02,-0.13554,0.00031,4.08799]
[1778209506039,36.96,79260.87,0.02,-0.13437,0.00031,4.06388]
[1778209506186,36.96,79260.87,0.02,-0.13437,0.00031,4.06388]
[1778209506196,36.96,79260.87,0.02,-0.13437,0.00031,4.06388]
[1778209506559,36.96,79260.87,0.02,-0.13437,0.00031,4.06388]
[1778209506709,36.92,79257.63,0.02,-0.13511,0.00031,4.07911]
[1778209508589,36.92,79257.33,0.02,-0.13519,0.00031,4.08076]
[1778209508596,36.92,79257.33,0.02,-0.13519,0.00031,4.08076]
[1778209508689,36.92,79243.49,0.02,-0.13958,0.00032,4.16999]
[1778209508943,36.92,79243.49,0.02,-0.13958,0.00032,4.16999]
[1778209511281,36.91,79241.35,0.02,-0.14025,0.00032,4.18359]
[1778209511396,36.91,79241.55,0.02,-0.14018,0.00032,4.18216]
[1778209512672,36.91,79236.5,0.02,-0.14181,0.00032,4.21467]
[1778209513136,36.91,79236.5,0.02,-0.14181,0.00032,4.21467]
[1778209513289,36.91,79236.5,0.02,-0.14181,0.00032,4.21467]
[1778209513538,36.91,79236.5,0.02,-0.14181,0.00032,4.21467]
[1778209513568,36.91,79236.5,0.02,-0.14181,0.00032,4.21467]
[1778209513737,36.91,79236.5,0.02,-0.14181,0.00032,4.21467]
[1778209513642,36.91,79242.74,0.02,-0.13979,0.00032,4.17417]
[1778209514313,36.91,79242.74,0.02,-0.13979,0.00032,4.17417]
[1778209514776,36.91,79242.74,0.02,-0.13979,0.00032,4.17417]
[1778209514809,36.91,79247.71,0.02,-0.13818,0.00032,4.14174]
[1778209515182,36.91,79247.71,0.02,-0.13818,0.00032,4.14174]
[1778209515676,36.91,79247.71,0.02,-0.13818,0.00032,4.14174]
[1778209515777,36.91,79240.93,0.02,-0.14035,0.00032,4.18556]
[1778209517293,36.91,79240.7,0.02,-0.14043,0.00032,4.18717]
[1778209517413,36.91,79240.7,0.02,-0.14043,0.00032,4.18717]
[1778209517514,36.91,79230.88,0.02,-0.14362,0.00033,4.25083]
[1778209519415,36.91,79231.01,0.02,-0.14358,0.00033,4.25005]
[1778209519502,36.91,79231.01,0.02,-0.14358,0.00033,4.25005]
[1778209519752,36.91,79231.01,0.02,-0.14358,0.00033,4.25005]
[1778209519569,36.91,79192.79,0.02,-0.15644,0.00035,4.49809]
[1778209520526,36.91,79192.79,0.02,-0.15644,0.00035,4.49809]
[1778209520561,36.91,79187.55,0.02,-0.15827,0.00035,4.53217]
[1778209521074,36.91,79187.55,0.02,-0.15827,0.00035,4.53217]
[1778209521271,36.91,79187.55,0.02,-0.15827,0.00035,4.53217]
[1778209521765,36.91,79203.86,0.02,-0.15264,0.00034,4.42613]
[1778209522436,36.91,79203.86,0.02,-0.15264,0.00034,4.42613]
[1778209522537,36.91,79206.99,0.02,-0.15156,0.00034,4.40545]
[1778209524500,36.88,79211.11,0.02,-0.14996,0.00034,4.37458]
[1778209528528,36.87,79203.39,0.02,-0.15253,0.00034,4.42397]
[1778209529689,36.87,79203.39,0.02,-0.15253,0.00034,4.42397]
[1778209529702,36.87,79203.39,0.02,-0.15253,0.00034,4.42397]
[1778209529790,36.87,79197.87,0.02,-0.15441,0.00034,4.45968]
[1778209530414,36.87,79197.87,0.02,-0.15441,0.00034,4.45968]
[1778209530552,36.87,79197.87,0.02,-0.15441,0.00034,4.45968]
[1778209530638,36.87,79197.87,0.02,-0.15441,0.00034,4.45968]
[1778209530859,36.87,79197.87,0.02,-0.15441,0.00034,4.45968]
[1778209530809,36.87,79198.87,0.02,-0.15405,0.00034,4.45293]
[1778209531433,36.87,79198.87,0.02,-0.15405,0.00034,4.45293]
[1778209531630,36.87,79198.87,0.02,-0.15405,0.00034,4.45293]
[1778209531812,36.86,79236.64,0.02,-0.14103,0.00032,4.19188]
[1778209532604,36.86,79236.64,0.02,-0.14103,0.00032,4.19188]
[1778209532648,36.86,79254.43,0.02,-0.13532,0.00031,4.07634]
[1778209533244,36.86,79254.43,0.02,-0.13532,0.00031,4.07634]
[1778209533303,36.86,79254.43,0.02,-0.13532,0.00031,4.07634]
[1778209533636,36.86,79254.43,0.02,-0.13532,0.00031,4.07634]
[1778209533642,36.86,79254.43,0.02,-0.13532,0.00031,4.07634]
[1778209533755,36.85,79246.47,0.02,-0.13781,0.00032,4.12717]
[1778209534598,36.85,79246.47,0.02,-0.13781,0.00032,4.12717]
[1778209534673,36.85,79243.3,0.02,-0.13882,0.00032,4.14744]
[1778209535906,36.85,79243.49,0.02,-0.13875,0.00032,4.14614]
[1778209536822,36.85,79243.49,0.02,-0.13875,0.00032,4.14614]
[1778209536586,36.85,79242.96,0.02,-0.13892,0.00032,4.14949]
[1778209537087,36.85,79242.96,0.02,-0.13892,0.00032,4.14949]
[1778209537592,36.85,79246.16,0.02,-0.13788,0.00032,4.12841]
[1778209538127,36.85,79246.16,0.02,-0.13788,0.00032,4.12841]
[1778209538134,36.85,79246.16,0.02,-0.13788,0.00032,4.12841]
[1778209538602,36.84,79255.6,0.02,-0.13487,0.00031,4.06707]
[1778209538891,36.84,79255.6,0.02,-0.13487,0.00031,4.06707]
[1778209539608,36.84,79260.87,0.02,-0.1332,0.00031,4.03275]
[1778209540183,36.84,79260.87,0.02,-0.1332,0.00031,4.03275]
[1778209540617,36.84,79262.32,0.02,-0.13272,0.00031,4.02287]
[1778209540943,36.84,79262.32,0.02,-0.13272,0.00031,4.02287]
[1778209541487,36.84,79262.32,0.02,-0.13272,0.00031,4.02287]
[1778209541622,36.83,79262.62,0.02,-0.13261,0.00031,4.02045]
[1778209542629,36.83,79280.88,0.02,-0.127,0.0003,3.90278]
[1778209543637,36.8,79287.38,0.02,-0.12482,0.0003,3.8564]
[1778209544644,36.79,79294.15,0.02,-0.1228,0.00029,3.81291]
[1778209544996,36.79,79294.15,0.02,-0.1228,0.00029,3.81291]
[1778209545650,36.79,79300.78,0.02,-0.12085,0.00029,3.77049]
[1778209546096,36.79,79300.78,0.02,-0.12085,0.00029,3.77049]
[1778209546124,36.79,79300.78,0.02,-0.12085,0.00029,3.77049]
[1778209546126,36.79,79300.78,0.02,-0.12085,0.00029,3.77049]
[1778209546128,36.79,79300.78,0.02,-0.12085,0.00029,3.77049]
[1778209546710,36.79,79311.04,0.02,-0.11788,0.00029,3.70529]
[1778209547063,36.79,79311.04,0.02,-0.11788,0.00029,3.70529]
[1778209547664,36.79,79311.67,0.02,-0.11769,0.00029,3.70116]
[1778209547901,36.79,79311.67,0.02,-0.11769,0.00029,3.70116]
[1778209547927,36.79,79311.67,0.02,-0.11769,0.00029,3.70116]
[1778209548672,36.79,79313.78,0.02,-0.11709,0.00028,3.68778]
[1778209550764,36.79,79314.86,0.02,-0.11678,0.00028,3.68092]
[1778209551569,36.79,79315.51,0.02,-0.11659,0.00028,3.6768]
[1778209551575,36.79,79315.51,0.02,-0.11659,0.00028,3.6768]
[1778209551745,36.79,79331.2,0.02,-0.11219,0.00028,3.57824]
[1778209552423,36.79,79331.2,0.02,-0.11219,0.00028,3.57824]
[1778209552702,36.79,79331.69,0.02,-0.11206,0.00028,3.57517]
[1778209553709,36.78,79345.77,0.02,-0.1082,0.00027,3.48713]
[1778209554216,36.78,79345.77,0.02,-0.1082,0.00027,3.48713]
[1778209554850,36.78,79345.77,0.02,-0.1082,0.00027,3.48713]
[1778209554715,36.78,79349.55,0.02,-0.10718,0.00027,3.46349]
[1778209555722,36.78,79348.34,0.02,-0.1075,0.00027,3.47088]
[1778209555992,36.78,79348.34,0.02,-0.1075,0.00027,3.47088]
[1778209556238,36.78,79348.34,0.02,-0.1075,0.00027,3.47088]
[1778209556729,36.78,79348.25,0.02,-0.10752,0.00027,3.47137]
[1778209557839,36.78,79329.64,0.02,-0.11259,0.00028,3.58715]
[1778209562476,36.78,79331.12,0.02,-0.11214,0.00028,3.57711]
[1778209562697,36.78,79331.12,0.02,-0.11214,0.00028,3.57711]
[1778209562789,36.78,79331.12,0.02,-0.11214,0.00028,3.57711]
[1778209562875,36.77,79339.25,0.02,-0.1099,0.00027,3.52615]
[1778209563275,36.77,79339.25,0.02,-0.1099,0.00027,3.52615]
[1778209563578,36.77,79339.25,0.02,-0.1099,0.00027,3.52615]
[1778209563819,36.77,79339.25,0.02,-0.1099,0.00027,3.52615]
[1778209564668,36.77,79339.19,0.02,-0.10991,0.00027,3.52629]
[1778209564674,36.77,79339.19,0.02,-0.10991,0.00027,3.52629]
[1778209564826,36.77,79339.19,0.02,-0.10991,0.00027,3.52629]
[1778209564861,36.77,79339.19,0.02,-0.10991,0.00027,3.52629]
[1778209564788,36.77,79338.0,0.02,-0.11023,0.00027,3.5335]
[1778209565701,36.77,79338.0,0.02,-0.11023,0.00027,3.5335]
[1778209565796,36.77,79335.32,0.02,-0.11095,0.00027,3.55005]
[1778209566424,36.77,79335.32,0.02,-0.11095,0.00027,3.55005]
[1778209569618,36.77,79332.38,0.02,-0.11174,0.00028,3.56787]
[1778209569837,36.77,79328.18,0.02,-0.11289,0.00028,3.59396]
[1778209571085,36.77,79326.95,0.02,-0.11324,0.00028,3.60181]
[1778209571849,36.76,79319.06,0.02,-0.11544,0.00028,3.65114]
[1778209572802,36.76,79319.06,0.02,-0.11544,0.00028,3.65114]
[1778209572857,36.76,79315.89,0.02,-0.11632,0.00028,3.67085]
[1778209574916,36.76,79318.18,0.02,-0.11564,0.00028,3.65573]
[1778209574934,36.76,79318.18,0.02,-0.11564,0.00028,3.65573]
[1778209575877,36.76,79318.17,0.02,-0.11563,0.00028,3.65545]
[1778209577891,36.75,79325.23,0.02,-0.11362,0.00028,3.61038]
[1778209580390,36.75,79325.12,0.02,-0.11362,0.00028,3.61047]
[1778209580492,36.74,79325.41,0.02,-0.11353,0.00028,3.60837]
[1778209581619,36.74,79325.41,0.02,-0.11353,0.00028,3.60837]
[1778209581701,36.74,79325.41,0.02,-0.11353,0.00028,3.60837]
[1778209581705,36.74,79325.41,0.02,-0.11353,0.00028,3.60837]
[1778209581788,36.74,79325.41,0.02,-0.11353,0.00028,3.60837]
[1778209581802,36.74,79324.85,0.02,-0.11367,0.00028,3.61162]
[1778209582402,36.74,79324.85,0.02,-0.11367,0.00028,3.61162]
[1778209582782,36.74,79324.85,0.02,-0.11367,0.00028,3.61162]
[1778209582825,36.74,79324.85,0.02,-0.11367,0.00028,3.61162]
[1778209582831,36.74,79317.71,0.02,-0.11569,0.00028,3.65663]
[1778209583062,36.74,79303.83,0.02,-0.11966,0.00029,3.74442]
[1778209584827,36.74,79303.83,0.02,-0.11966,0.00029,3.74442]
[1778209584846,36.74,79303.83,0.02,-0.11966,0.00029,3.74442]
[1778209584842,36.74,79295.66,0.02,-0.12205,0.00029,3.79647]
[1778209585716,36.74,79295.66,0.02,-0.12205,0.00029,3.79647]
[1778209585817,36.74,79293.94,0.02,-0.12255,0.00029,3.80732]
[1778209586347,36.74,79293.94,0.02,-0.12255,0.00029,3.80732]
[1778209586583,36.74,79293.94,0.02,-0.12255,0.00029,3.80732]
[1778209587087,36.74,79293.21,0.02,-0.12275,0.00029,3.8118]
[1778209587187,36.74,79293.13,0.02,-0.12278,0.0003,3.81231]
[1778209588619,36.74,79293.13,0.02,-0.12278,0.0003,3.81231]
[1778209588677,36.74,79293.8,0.02,-0.12256,0.00029,3.80765]
[1778209589585,36.74,79293.8,0.02,-0.12256,0.00029,3.80765]
[1778209589621,36.74,79270.1,0.02,-0.12969,0.00031,3.95953]
[1778209590244,36.74,79270.1,0.02,-0.12969,0.00031,3.95953]
[1778209590336,36.74,79270.1,0.02,-0.12969,0.00031,3.95953]
[1778209590345,36.74,79259.87,0.02,-0.13285,0.00031,4.02545]
[1778209591191,36.74,79259.87,0.02,-0.13285,0.00031,4.02545]
[1778209591212,36.74,79262.1,0.02,-0.13176,0.00031,3.99587]
[1778209592449,36.74,79262.1,0.02,-0.13176,0.00031,3.99587]
[1778209592550,36.74,79266.08,0.02,-0.13051,0.00031,3.96987]
[1778209596566,36.73,79266.78,0.02,-0.13027,0.00031,3.96483]
[1778209596588,36.73,79273.07,0.02,-0.12833,0.0003,3.92422]
[1778209598055,36.73,79263.57,0.02,-0.13125,0.00031,3.98521]
[1778209599404,36.73,79267.86,0.02,-0.12992,0.00031,3.95743]
[1778209600792,36.73,79267.86,0.02,-0.12992,0.00031,3.95743]
[1778209602079,36.73,79266.37,0.02,-0.13036,0.00031,3.96676]
[1778209602182,36.73,79268.15,0.02,-0.12981,0.00031,3.95514]
[1778209603574,36.73,79268.15,0.02,-0.12981,0.00031,3.95514]
[1778209603735,36.73,79268.15,0.02,-0.12981,0.00031,3.95514]
[1778209603923,36.73,79268.15,0.02,-0.12981,0.00031,3.95514]
[1778209603825,36.72,79268.5,0.02,-0.12967,0.00031,3.95235]
[1778209604778,36.72,79268.5,0.02,-0.12967,0.00031,3.95235]
[1778209604791,36.72,79261.56,0.02,-0.13181,0.00031,3.99692]
[1778209605639,36.72,79261.56,0.02,-0.13181,0.00031,3.99692]
[1778209605740,36.72,79255.98,0.02,-0.13355,0.00031,4.03282]
[1778209606848,36.72,79255.98,0.02,-0.13355,0.00031,4.03282]
[1778209606246,36.72,79258.96,0.02,-0.13262,0.00031,4.01357]
[1778209608175,36.72,79260.27,0.02,-0.13219,0.00031,4.0048]
[1778209608900,36.72,79260.27,0.02,-0.13219,0.00031,4.0048]
[1778209609809,36.72,79260.34,0.02,-0.13217,0.00031,4.00435]
[1778209610406,36.72,79258.67,0.02,-0.13267,0.00031,4.01469]
[1778209610468,36.71,79258.84,0.02,-0.13261,0.00031,4.01339]
[1778209611788,36.71,79266.16,0.02,-0.13031,0.00031,3.96572]
[1778209612176,36.71,79270.77,0.02,-0.1289,0.00031,3.93604]
[1778209615176,36.7,79283.29,0.02,-0.12504,0.0003,3.85433]
[1778209617308,36.7,79284.93,0.02,-0.12452,0.0003,3.84313]
[1778209618583,36.7,79284.37,0.02,-0.12469,0.0003,3.84671]
[1778209618589,36.7,79284.37,0.02,-0.12469,0.0003,3.84671]
[1778209618684,36.69,79276.95,0.02,-0.1269,0.0003,3.89378]
[1778209619279,36.69,79276.95,0.02,-0.1269,0.0003,3.89378]
[1778209619478,36.69,79276.95,0.02,-0.1269,0.0003,3.89378]
[1778209619579,36.69,79275.42,0.02,-0.12735,0.0003,3.90337]
[1778209620335,36.69,79275.42,0.02,-0.12735,0.0003,3.90337]
[1778209620339,36.69,79275.42,0.02,-0.12735,0.0003,3.90337]
[1778209621761,36.69,79275.35,0.02,-0.12736,0.0003,3.90358]
[1778209621863,36.69,79267.57,0.02,-0.12972,0.00031,3.95334]
[1778209622873,36.69,79267.57,0.02,-0.12972,0.00031,3.95334]
[1778209623640,36.68,79268.55,0.02,-0.12941,0.00031,3.94671]
[1778209623741,36.68,79275.06,0.02,-0.1274,0.0003,3.9045]
[1778209625240,36.68,79279.48,0.02,-0.12605,0.0003,3.87573]
[1778209626247,36.68,79284.0,0.02,-0.12467,0.0003,3.84638]
[1778209627400,36.68,79284.0,0.02,-0.12467,0.0003,3.84638]
[1778209628831,36.67,79283.8,0.02,-0.1247,0.0003,3.84706]
[1778209628855,36.67,79283.8,0.02,-0.1247,0.0003,3.84706]
[1778209628873,36.67,79282.12,0.02,-0.1252,0.0003,3.85758]
[1778209630713,36.67,79282.12,0.02,-0.1252,0.0003,3.85758]
[1778209630859,36.67,79282.12,0.02,-0.1252,0.0003,3.85758]
[1778209630801,36.67,79280.35,0.02,-0.12572,0.0003,3.86872]
[1778209631282,36.67,79280.18,0.02,-0.12577,0.0003,3.86981]
[1778209632601,36.67,79280.18,0.02,-0.12577,0.0003,3.86981]
[1778209632682,36.67,79273.61,0.02,-0.12776,0.0003,3.91203]
[1778209633907,36.67,79273.61,0.02,-0.12776,0.0003,3.91203]
[1778209634788,36.67,79274.44,0.02,-0.12751,0.0003,3.90669]
[1778209634885,36.67,79290.93,0.02,-0.12255,0.0003,3.80066]
[1778209639338,36.67,79295.8,0.02,-0.12112,0.00029,3.76979]
[1778209640345,36.67,79301.87,0.02,-0.11934,0.00029,3.73098]
[1778209643367,36.66,79298.43,0.02,-0.12033,0.00029,3.75248]
[1778209646061,36.66,79300.82,0.02,-0.11962,0.00029,3.7371]
[1778209646387,36.66,79297.36,0.02,-0.12063,0.00029,3.75901]
[1778209647389,36.66,79297.36,0.02,-0.12063,0.00029,3.75901]
[1778209648550,36.66,79295.95,0.02,-0.12103,0.00029,3.7678]
[1778209648555,36.66,79295.95,0.02,-0.12103,0.00029,3.7678]
[1778209649277,36.66,79296.48,0.02,-0.12087,0.00029,3.76431]
[1778209650369,36.66,79296.43,0.02,-0.12088,0.00029,3.76462]
[1778209650454,36.66,79298.97,0.02,-0.12013,0.00029,3.74817]
[1778209651426,36.66,79298.97,0.02,-0.11972,0.00029,3.73288]
[1778209654266,36.66,79301.66,0.02,-0.11893,0.00029,3.71558]
[1778209654443,36.66,79304.72,0.02,-0.11805,0.00029,3.69615]
[1778209655708,36.66,79304.72,0.02,-0.11805,0.00029,3.69615]
[1778209655804,36.66,79306.01,0.02,-0.11768,0.00029,3.68812]
[1778209658806,36.66,79307.32,0.02,-0.11731,0.00029,3.68002]
[1778209659844,36.66,79308.67,0.02,-0.11693,0.00029,3.67144]
[1778209664514,36.66,79312.76,0.02,-0.11576,0.00028,3.64554]
[1778209666246,36.66,79315.16,0.02,-0.11507,0.00028,3.63038]
[1778209666373,36.66,79315.16,0.02,-0.11507,0.00028,3.63038]
[1778209666529,36.66,79315.6,0.02,-0.11495,0.00028,3.62764]
[1778209667862,36.66,79315.6,0.02,-0.11495,0.00028,3.62764]
[1778209667962,36.66,79321.59,0.02,-0.11327,0.00028,3.58993]
[1778209668111,36.66,79321.59,0.02,-0.11327,0.00028,3.58993]
[1778209668756,36.66,79321.59,0.02,-0.11327,0.00028,3.58993]
[1778209668762,36.66,79321.59,0.02,-0.11327,0.00028,3.58993]
[1778209668854,36.66,79323.31,0.02,-0.11279,0.00028,3.57918]
[1778209670270,36.66,79323.31,0.02,-0.11279,0.00028,3.57926]
[1778209672200,36.66,79323.45,0.02,-0.11276,0.00028,3.57863]
[1778209672753,36.66,79323.45,0.02,-0.11276,0.00028,3.57863]
[1778209673507,36.66,79323.1,0.02,-0.11287,0.00028,3.58096]
[1778209674558,36.66,79324.17,0.02,-0.11257,0.00028,3.57437]
[1778209674930,36.66,79324.17,0.02,-0.11257,0.00028,3.57437]
[1778209674598,36.66,79328.43,0.02,-0.1114,0.00028,3.54778]
[1778209676700,36.66,79328.91,0.02,-0.11127,0.00028,3.54491]
[1778209676973,36.67,79341.86,0.02,-0.10773,0.00027,3.46425]
[1778209678632,36.67,79347.55,0.02,-0.10621,0.00027,3.42914]
[1778209681808,36.67,79345.33,0.02,-0.10683,0.00027,3.44341]
[1778209681993,36.67,79345.33,0.02,-0.10683,0.00027,3.44341]
[1778209681910,36.67,79341.24,0.02,-0.10796,0.00027,3.46944]
[1778209682211,36.67,79341.24,0.02,-0.10796,0.00027,3.46944]
[1778209682677,36.68,79341.0,0.02,-0.10804,0.00027,3.47126]
[1778209683684,36.68,79332.81,0.02,-0.11027,0.00027,3.52231]
[1778209684257,36.68,79332.81,0.02,-0.11027,0.00027,3.52231]
[1778209684270,36.68,79332.81,0.02,-0.11027,0.00027,3.52231]
[1778209684692,36.68,79330.77,0.02,-0.11083,0.00028,3.535]
[1778209685123,36.68,79330.77,0.02,-0.11083,0.00028,3.535]
[1778209685699,36.68,79330.19,0.02,-0.11099,0.00028,3.53855]
[1778209687079,36.67,79330.25,0.02,-0.11096,0.00028,3.53802]
[1778209692350,36.67,79329.05,0.02,-0.11125,0.00028,3.54451]
[1778209698029,36.66,79328.78,0.02,-0.1113,0.00028,3.5455]
[1778209698521,36.66,79327.86,0.02,-0.11154,0.00028,3.55108]
[1778209698532,36.66,79327.86,0.02,-0.11154,0.00028,3.55108]
[1778209699835,36.66,79327.16,0.02,-0.11172,0.00028,3.5551]
[1778209700628,36.66,79327.52,0.02,-0.11162,0.00028,3.55285]
[1778209701230,36.66,79327.52,0.02,-0.11161,0.00028,3.55266]
[1778209701237,36.66,79327.52,0.02,-0.11161,0.00028,3.55266]
[1778209701810,36.66,79327.83,0.02,-0.11153,0.00028,3.55088]
[1778209702305,36.66,79327.83,0.02,-0.11153,0.00028,3.55088]
[1778209702817,36.66,79326.4,0.02,-0.11194,0.00028,3.56001]
[1778209706784,36.66,79328.37,0.02,-0.11141,0.00028,3.54816]
[1778209706846,36.66,79326.89,0.02,-0.11183,0.00028,3.5576]
[1778209707114,36.66,79326.89,0.02,-0.11183,0.00028,3.5576]
[1778209707546,36.66,79326.89,0.02,-0.11183,0.00028,3.5576]
[1778209707853,36.67,79339.53,0.02,-0.10837,0.00027,3.47881]
[1778209708730,36.67,79339.53,0.02,-0.10837,0.00027,3.47881]
[1778209708860,36.67,79343.26,0.02,-0.10737,0.00027,3.4558]
[1778209709654,36.67,79343.26,0.02,-0.10737,0.00027,3.4558]
[1778209709867,36.67,79346.26,0.02,-0.10657,0.00027,3.43736]
[1778209711880,36.67,79346.73,0.02,-0.10608,0.00027,3.42009]
[1778209716916,36.68,79344.68,0.02,-0.10665,0.00027,3.43338]
[1778209719005,36.68,79346.34,0.02,-0.10621,0.00027,3.42308]
[1778209719037,36.68,79347.96,0.02,-0.10577,0.00027,3.41302]
[1778209720097,36.68,79347.95,0.02,-0.10578,0.00027,3.41307]
[1778209720104,36.68,79347.95,0.02,-0.10578,0.00027,3.41307]
[1778209720150,36.68,79347.95,0.02,-0.10578,0.00027,3.41307]
[1778209720355,36.68,79347.95,0.02,-0.10578,0.00027,3.41307]
[1778209720374,36.68,79347.95,0.02,-0.10578,0.00027,3.41307]
[1778209720944,36.68,79348.69,0.02,-0.10558,0.00027,3.4085]
[1778209721930,36.68,79348.69,0.02,-0.10558,0.00027,3.4085]
[1778209722032,36.68,79350.47,0.02,-0.1051,0.00027,3.39748]
[1778209722462,36.68,79350.47,0.02,-0.1051,0.00027,3.39748]
[1778209726068,36.68,79349.37,0.02,-0.1054,0.00027,3.40433]
[1778209731219,36.68,79349.28,0.02,-0.10543,0.00027,3.40498]
[1778209738064,36.68,79351.84,0.02,-0.10475,0.00027,3.38929]
[1778209738456,36.68,79351.84,0.02,-0.10475,0.00027,3.38929]
[1778209740509,36.68,79351.42,0.02,-0.10487,0.00027,3.39195]
[1778209746343,36.68,79351.94,0.02,-0.10473,0.00027,3.3889]
[1778209746702,36.68,79351.94,0.02,-0.10473,0.00027,3.3889]
[1778209746801,36.68,79352.64,0.02,-0.10455,0.00026,3.38462]
[1778209750821,36.68,79351.45,0.02,-0.10487,0.00027,3.39208]
[1778209750922,36.68,79344.71,0.02,-0.10667,0.00027,3.43379]
[1778209752473,36.68,79344.71,0.02,-0.10667,0.00027,3.43382]
[1778209752574,36.68,79340.13,0.02,-0.10791,0.00027,3.46224]
[1778209754953,36.68,79340.13,0.02,-0.10791,0.00027,3.46221]
[1778209755052,36.68,79341.28,0.02,-0.10759,0.00027,3.45496]
[1778209757011,36.68,79341.28,0.02,-0.10759,0.00027,3.45496]
[1778209757112,36.68,79338.73,0.02,-0.10828,0.00027,3.47067]
[1778209758491,36.68,79338.86,0.02,-0.10824,0.00027,3.46986]
[1778209758504,36.68,79338.86,0.02,-0.10824,0.00027,3.46986]
[1778209758720,36.68,79337.38,0.02,-0.10864,0.00027,3.47901]
[1778209761150,36.68,79337.18,0.02,-0.10869,0.00027,3.48009]
[1778209761225,36.68,79337.15,0.02,-0.10869,0.00027,3.48019]
[1778209764624,36.68,79337.18,0.02,-0.10868,0.00027,3.47982]
[1778209764635,36.68,79337.18,0.02,-0.10868,0.00027,3.47982]
[1778209764651,36.68,79337.18,0.02,-0.10868,0.00027,3.47982]
[1778209764725,36.67,79338.11,0.02,-0.10842,0.00027,3.47393]
[1778209765429,36.67,79338.11,0.02,-0.10842,0.00027,3.47393]
[1778209766013,36.67,79338.11,0.02,-0.10842,0.00027,3.47393]
[1778209767760,36.67,79338.1,0.02,-0.10841,0.00027,3.47383]
[1778209768529,36.67,79336.75,0.02,-0.10878,0.00027,3.48214]
[1778209770731,36.67,79337.1,0.02,-0.10867,0.00027,3.47979]
[1778209771462,36.67,79338.33,0.02,-0.10834,0.00027,3.47204]
[1778209771563,36.67,79339.12,0.02,-0.10772,0.00027,3.45202]
[1778209772692,36.67,79344.93,0.02,-0.10615,0.00027,3.41589]
[1778209773964,36.67,79344.93,0.02,-0.10615,0.00027,3.41589]
[1778209775582,36.67,79345.7,0.02,-0.10594,0.00027,3.41096]
[1778209781144,36.67,79346.52,0.02,-0.10572,0.00027,3.40583]
[1778209786400,36.67,79345.92,0.02,-0.10588,0.00027,3.40956]
[1778209789953,36.67,79345.81,0.02,-0.10591,0.00027,3.41025]
[1778209789965,36.67,79345.81,0.02,-0.10591,0.00027,3.41025]
[1778209790940,36.67,79345.25,0.02,-0.10606,0.00027,3.41372]
[1778209792093,36.67,79344.84,0.02,-0.10617,0.00027,3.41626]
[1778209801781,36.67,79346.85,0.02,-0.10563,0.00027,3.4038]
[1778209803533,36.67,79361.25,0.02,-0.10184,0.00026,3.31522]
[1778209806565,36.67,79362.55,0.02,-0.1015,0.00026,3.30734]
[1778209807288,36.67,79361.93,0.02,-0.10167,0.00026,3.31128]
[1778209808637,36.67,79361.62,0.02,-0.10175,0.00026,3.31332]
[1778209808737,36.67,79371.11,0.02,-0.09932,0.00026,3.25557]
[1778209809568,36.67,79374.98,0.02,-0.09834,0.00025,3.23222]
[1778209810703,36.67,79374.98,0.02,-0.09834,0.00025,3.23222]
[1778209810725,36.67,79376.02,0.02,-0.09808,0.00025,3.22607]
[1778209812177,36.67,79376.31,0.02,-0.09801,0.00025,3.22447]
[1778209812324,36.67,79376.31,0.02,-0.09801,0.00025,3.22447]
[1778209812584,36.68,79376.01,0.02,-0.0981,0.00025,3.22652]
[1778209814284,36.68,79377.84,0.02,-0.09765,0.00025,3.21571]
[1778209814598,36.68,79379.88,0.02,-0.09714,0.00025,3.20365]
[1778209815707,36.68,79379.88,0.02,-0.09714,0.00025,3.20365]
[1778209815708,36.68,79390.93,0.02,-0.09441,0.00025,3.13747]
[1778209816576,36.68,79390.93,0.02,-0.09441,0.00025,3.13747]
[1778209816889,36.68,79390.93,0.02,-0.09441,0.00025,3.13747]
[1778209816900,36.68,79390.93,0.02,-0.09441,0.00025,3.13747]
[1778209818421,36.69,79390.88,0.02,-0.09445,0.00025,3.13837]
[1778209818959,36.69,79390.88,0.02,-0.09445,0.00025,3.13837]
[1778209820555,36.69,79389.99,0.02,-0.09467,0.00025,3.14382]
[1778209820646,36.69,79389.99,0.02,-0.09467,0.00025,3.14382]
[1778209820742,36.69,79394.33,0.02,-0.09361,0.00024,3.11795]
[1778209821456,36.69,79394.33,0.02,-0.09361,0.00024,3.11795]
[1778209821756,36.69,79394.33,0.02,-0.09361,0.00024,3.11795]
[1778209821855,36.69,79404.71,0.02,-0.0911,0.00024,3.05633]
[1778209822291,36.69,79404.71,0.02,-0.0911,0.00024,3.05633]
[1778209823086,36.69,79404.71,0.02,-0.0911,0.00024,3.05633]
[1778209823176,36.69,79408.2,0.02,-0.09028,0.00024,3.0359]
[1778209825153,36.69,79413.57,0.02,-0.08901,0.00024,3.0044]
[1778209827136,36.7,79427.94,0.02,-0.08571,0.00023,2.92126]
[1778209827199,36.7,79427.94,0.02,-0.08571,0.00023,2.92126]
[1778209832725,36.71,79424.57,0.02,-0.08619,0.00023,2.92836]
[1778209836752,36.72,79418.73,0.02,-0.0876,0.00023,2.96401]
[1778209838767,36.73,79423.01,0.02,-0.08664,0.00023,2.93985]
[1778209843802,36.74,79421.47,0.02,-0.08707,0.00023,2.95066]
[1778209849288,36.75,79421.48,0.02,-0.08712,0.00023,2.95175]
[1778209849845,36.75,79422.11,0.02,-0.08701,0.00023,2.94916]
[1778209850954,36.75,79422.11,0.02,-0.08701,0.00023,2.94916]
[1778209850956,36.76,79426.91,0.02,-0.08592,0.00023,2.92165]
[1778209851671,36.76,79426.91,0.02,-0.08592,0.00023,2.92165]
[1778209853624,36.76,79427.64,0.02,-0.08578,0.00023,2.91815]
[1778209854032,36.76,79427.64,0.02,-0.08578,0.00023,2.91815]
[1778209854129,36.76,79438.4,0.02,-0.08336,0.00022,2.85656]
[1778209855723,36.77,79438.78,0.02,-0.08329,0.00022,2.85479]
[1778209855734,36.77,79438.78,0.02,-0.08329,0.00022,2.85479]
[1778209855886,36.77,79443.19,0.02,-0.08233,0.00022,2.82998]
[1778209857592,36.77,79444.3,0.02,-0.0821,0.00022,2.82407]
[1778209858159,36.77,79444.3,0.02,-0.0821,0.00022,2.82407]
[1778209858532,36.77,79444.28,0.02,-0.08212,0.00022,2.82469]
[1778209858539,36.77,79444.28,0.02,-0.08212,0.00022,2.82469]
[1778209859941,36.78,79444.3,0.02,-0.08214,0.00022,2.82513]
[1778209860211,36.78,79444.3,0.02,-0.08214,0.00022,2.82513]
[1778209860761,36.79,79447.01,0.02,-0.08158,0.00022,2.81081]
[1778209860772,36.79,79447.01,0.02,-0.08158,0.00022,2.81081]
[1778209861828,36.79,79447.03,0.02,-0.08158,0.00022,2.8107]
[1778209862277,36.79,79448.1,0.02,-0.08136,0.00022,2.80518]
[1778209863529,36.79,79446.45,0.02,-0.08175,0.00022,2.81511]
[1778209863944,36.8,79441.01,0.02,-0.08298,0.00022,2.84671]
[1778209868981,36.82,79441.29,0.02,-0.08302,0.00022,2.84778]
[1778209872442,36.83,79440.8,0.02,-0.08319,0.00022,2.85212]
[1778209875104,36.83,79435.75,0.02,-0.08436,0.00023,2.88209]
[1778209875126,36.83,79431.25,0.02,-0.08538,0.00023,2.90804]
[1778209879052,36.84,79426.18,0.02,-0.08656,0.00023,2.93778]
[1778209880058,36.84,79420.77,0.02,-0.08781,0.00023,2.96916]
[1778209880895,36.84,79420.77,0.02,-0.08781,0.00023,2.96916]
[1778209882073,36.84,79419.03,0.02,-0.08821,0.00023,2.97925]
[1778209884882,36.84,79419.09,0.02,-0.08823,0.00023,2.97979]
[1778209890129,36.85,79415.3,0.02,-0.08918,0.00024,3.00346]
[1778209891136,36.85,79416.96,0.02,-0.08842,0.00023,2.97944]
[1778209891625,36.85,79416.96,0.02,-0.08842,0.00023,2.97944]
[1778209892143,36.85,79420.61,0.02,-0.08758,0.00023,2.95841]
[1778209894157,36.85,79424.65,0.02,-0.08665,0.00023,2.93495]
[1778209899192,36.86,79427.19,0.02,-0.08612,0.00023,2.92167]
[1778209899728,36.86,79427.19,0.02,-0.08612,0.00023,2.92167]
[1778209901206,36.87,79433.04,0.02,-0.0848,0.00023,2.88824]
[1778209901295,36.87,79433.04,0.02,-0.0848,0.00023,2.88824]
[1778209907249,36.88,79434.5,0.02,-0.08457,0.00023,2.88253]
[1778209912284,36.9,79435.25,0.02,-0.08449,0.00023,2.88048]
[1778209917318,36.92,79433.39,0.02,-0.085,0.00023,2.89341]
[1778209918955,36.92,79433.39,0.02,-0.085,0.00023,2.89341]
[1778209922355,36.93,79429.15,0.02,-0.08605,0.00023,2.92001]
[1778209924368,36.94,79425.49,0.02,-0.08693,0.00023,2.942]
[1778209927232,36.94,79417.48,0.02,-0.08883,0.00023,2.98963]
[1778209928480,36.94,79417.48,0.02,-0.08883,0.00023,2.98963]
[1778209930507,36.94,79419.22,0.02,-0.08841,0.00023,2.97922]
[1778209933109,36.94,79419.72,0.02,-0.08828,0.00023,2.97597]
[1778209936024,36.94,79419.07,0.02,-0.08843,0.00023,2.97974]
[1778209938468,36.95,79414.56,0.02,-0.08954,0.00024,3.00724]
[1778209943503,36.96,79414.49,0.02,-0.08961,0.00024,3.00896]
[1778209944436,36.96,79414.49,0.02,-0.08961,0.00024,3.00896]
[1778209944534,36.96,79412.73,0.02,-0.09003,0.00024,3.01952]
[1778209946179,36.96,79406.32,0.02,-0.09157,0.00024,3.0574]
[1778209946825,36.96,79406.32,0.02,-0.09157,0.00024,3.0574]
[1778209946926,36.96,79406.25,0.02,-0.0916,0.00024,3.05807]
[1778209947836,36.96,79406.25,0.02,-0.0916,0.00024,3.05807]
[1778209947937,36.96,79406.28,0.02,-0.0916,0.00024,3.05814]
[1778209949853,36.97,79406.28,0.02,-0.09161,0.00024,3.05838]
[1778209949954,36.97,79403.92,0.02,-0.09218,0.00024,3.07246]
[1778209950724,36.97,79403.92,0.02,-0.09218,0.00024,3.07246]
[1778209950825,36.97,79404.47,0.02,-0.09206,0.00024,3.0694]
[1778209951560,36.97,79404.47,0.02,-0.09169,0.00024,3.0549]
[1778209952509,36.97,79404.47,0.02,-0.09169,0.00024,3.0549]
[1778209952610,36.97,79407.0,0.02,-0.09109,0.00024,3.04018]
[1778209953907,36.97,79407.0,0.02,-0.09109,0.00024,3.04018]
[1778209953916,36.97,79407.0,0.02,-0.09109,0.00024,3.04018]
[1778209953940,36.97,79407.94,0.02,-0.09087,0.00024,3.03482]
[1778209956122,36.97,79408.09,0.02,-0.09084,0.00024,3.03412]
[1778209956223,36.97,79414.89,0.02,-0.08925,0.00024,2.99473]
[1778209956569,36.97,79414.89,0.02,-0.08925,0.00024,2.99473]
[1778209956639,36.97,79414.73,0.02,-0.08928,0.00024,2.99567]
[1778209958633,36.98,79419.0,0.02,-0.0883,0.00023,2.97127]
[1778209959931,36.98,79419.0,0.02,-0.0883,0.00023,2.97127]
[1778209960032,36.98,79419.8,0.02,-0.08813,0.00023,2.96689]
[1778209962495,36.98,79422.9,0.02,-0.08743,0.00023,2.9495]
[1778209962661,36.99,79422.67,0.02,-0.0875,0.00023,2.95115]
[1778209963672,36.99,79427.7,0.02,-0.08635,0.00023,2.92238]
[1778209967225,37.0,79431.78,0.02,-0.08547,0.00023,2.90033]
[1778209971209,37.0,79432.71,0.02,-0.08529,0.00023,2.89577]
[1778209971545,37.01,79432.81,0.02,-0.08529,0.00023,2.89561]
[1778209971641,37.01,79432.81,0.02,-0.08529,0.00023,2.89561]
[1778209971913,37.01,79432.81,0.02,-0.08529,0.00023,2.89561]
[1778209972019,37.01,79438.45,0.02,-0.08403,0.00022,2.86373]
[1778209974745,37.02,79442.46,0.02,-0.08318,0.00022,2.84214]
[1778209976666,37.02,79443.1,0.02,-0.08306,0.00022,2.83897]
[1778209978361,37.03,79445.39,0.02,-0.08258,0.00022,2.82679]
[1778209983811,37.05,79444.48,0.02,-0.0829,0.00022,2.83491]
[1778209987288,37.05,79447.13,0.02,-0.08235,0.00022,2.82091]
[1778209987942,37.06,79447.06,0.02,-0.08238,0.00022,2.82182]
[1778209989939,37.06,79447.47,0.02,-0.08233,0.00022,2.82054]
[1778209995894,37.09,79447.16,0.02,-0.08253,0.00022,2.82553]
[1778209997694,37.09,79448.21,0.02,-0.08232,0.00022,2.82011]
[1778209997906,37.09,79451.71,0.02,-0.08155,0.00022,2.8004]
[1778210000047,37.09,79454.06,0.02,-0.08104,0.00022,2.78722]
[1778210000329,37.09,79462.08,0.02,-0.07931,0.00021,2.74245]
[1778210003179,37.09,79462.8,0.02,-0.07916,0.00021,2.73855]
[1778210003278,37.1,79462.03,0.02,-0.07934,0.00021,2.74319]
[1778210008983,37.1,79464.15,0.02,-0.07892,0.00021,2.7323]
[1778210012009,37.11,79473.43,0.02,-0.07662,0.00021,2.66732]
[1778210015770,37.11,79475.52,0.02,-0.07621,0.00021,2.65653]
[1778210016036,37.11,79475.48,0.02,-0.07623,0.00021,2.65705]
[1778210021071,37.12,79475.27,0.02,-0.07633,0.00021,2.65974]
[1778210022515,37.12,79475.27,0.02,-0.07633,0.00021,2.65974]
[1778210022704,37.12,79475.27,0.02,-0.07633,0.00021,2.65974]
[1778210024215,37.13,79474.35,0.02,-0.07655,0.00021,2.66538]
[1778210024316,37.13,79469.86,0.02,-0.07751,0.00021,2.69074]
[1778210029090,37.14,79468.23,0.02,-0.07789,0.00021,2.70055]
[1778210030135,37.14,79457.17,0.02,-0.08027,0.00022,2.76264]
[1778210030727,37.14,79457.17,0.02,-0.08027,0.00022,2.76264]
[1778210031141,37.14,79454.11,0.02,-0.08095,0.00022,2.78004]
[1778210031651,37.14,79454.11,0.02,-0.08095,0.00022,2.78004]
[1778210032149,37.15,79455.27,0.02,-0.08072,0.00022,2.77415]
[1778210034577,37.15,79453.32,0.02,-0.08119,0.00022,2.7863]
[1778210035169,37.16,79453.03,0.02,-0.08128,0.00022,2.78852]
[1778210035887,37.16,79453.03,0.02,-0.08128,0.00022,2.78852]
[1778210036176,37.16,79452.85,0.02,-0.08134,0.00022,2.79012]
[1778210037680,37.17,79453.16,0.02,-0.08129,0.00022,2.78896]
[1778210038190,37.17,79453.14,0.02,-0.08132,0.00022,2.78964]
[1778210039035,37.17,79453.14,0.02,-0.08132,0.00022,2.78964]
[1778210039197,37.17,79453.27,0.02,-0.08131,0.00022,2.78948]
[1778210041211,37.18,79449.77,0.02,-0.08213,0.00022,2.81031]
[1778210043726,37.19,79450.24,0.02,-0.08205,0.00022,2.80832]
[1778210044900,37.19,79449.85,0.02,-0.08214,0.00022,2.81059]
[1778210046532,37.19,79448.83,0.02,-0.08237,0.00022,2.81648]
[1778210047254,37.19,79448.71,0.02,-0.0824,0.00022,2.81723]
[1778210049363,37.19,79448.51,0.02,-0.08244,0.00022,2.81847]
[1778210050060,37.19,79448.51,0.02,-0.08244,0.00022,2.81847]
[1778210050128,37.19,79448.51,0.02,-0.08244,0.00022,2.81847]
[1778210055321,37.21,79447.23,0.02,-0.08287,0.00022,2.82935]
[1778210058343,37.22,79442.65,0.02,-0.08395,0.00022,2.85679]
[1778210065396,37.25,79444.26,0.02,-0.08371,0.00022,2.85093]
[1778210075466,37.28,79445.34,0.02,-0.08329,0.00022,2.83512]
[1778210077658,37.28,79445.32,0.02,-0.08331,0.00022,2.83571]
[1778210083654,37.3,79447.85,0.02,-0.08287,0.00022,2.82433]
[1778210086646,37.31,79446.21,0.02,-0.08327,0.00022,2.83459]
[1778210090207,37.31,79446.56,0.02,-0.08319,0.00022,2.83266]
[1778210095612,37.31,79446.26,0.02,-0.08326,0.00022,2.8345]
[1778210098427,37.31,79446.6,0.02,-0.08319,0.00022,2.8326]
[1778210097620,37.31,79452.43,0.02,-0.0819,0.00022,2.79981]
[1778210098627,37.31,79454.1,0.02,-0.08154,0.00022,2.79047]
[1778210103662,37.32,79453.23,0.02,-0.08176,0.00022,2.79614]
[1778210105678,37.32,79463.21,0.02,-0.0796,0.00021,2.74058]
[1778210107286,37.32,79466.65,0.02,-0.07887,0.00021,2.72159]
[1778210109704,37.32,79470.61,0.02,-0.07805,0.00021,2.70016]
[1778210114739,37.33,79473.26,0.02,-0.07753,0.00021,2.68669]
[1778210118979,37.33,79475.81,0.02,-0.07703,0.00021,2.67341]
[1778210124814,37.34,79473.21,0.02,-0.07762,0.00021,2.68912]
[1778210125242,37.35,79478.25,0.02,-0.07658,0.00021,2.66174]
[1778210126823,37.35,79484.08,0.02,-0.07539,0.00021,2.63044]
[1778210128077,37.35,79494.86,0.02,-0.07321,0.0002,2.57247]
[1778210133879,37.37,79496.07,0.02,-0.0727,0.0002,2.55419]
[1778210136900,37.38,79491.5,0.02,-0.07366,0.0002,2.58001]
[1778210138912,37.38,79495.3,0.02,-0.0729,0.0002,2.55973]
[1778210144955,37.38,79494.43,0.02,-0.07309,0.0002,2.56477]
[1778210147976,37.38,79505.33,0.02,-0.07093,0.0002,2.50684]
[1778210153011,37.38,79508.22,0.02,-0.07039,0.0002,2.4922]
[1778210157081,37.39,79508.25,0.02,-0.07041,0.0002,2.49257]
[1778210163081,37.4,79506.18,0.02,-0.07086,0.0002,2.50477]
[1778210164772,37.4,79503.75,0.02,-0.07134,0.0002,2.51783]
[1778210166594,37.4,79502.43,0.02,-0.07161,0.0002,2.52516]
[1778210167212,37.4,79508.53,0.02,-0.07042,0.0002,2.49298]
[1778210172519,37.41,79509.71,0.02,-0.07021,0.00019,2.48735]
[1778210174221,37.41,79520.65,0.02,-0.06813,0.00019,2.43059]
[1778210176205,37.41,79520.96,0.02,-0.06808,0.00019,2.42916]
[1778210176281,37.41,79521.34,0.02,-0.06801,0.00019,2.42737]
[1778210179194,37.42,79515.29,0.02,-0.0692,0.00019,2.45976]
[1778210180202,37.42,79511.44,0.02,-0.06995,0.00019,2.48025]
[1778210182505,37.42,79511.54,0.02,-0.06994,0.00019,2.47999]
[1778210182517,37.42,79520.09,0.02,-0.06831,0.00019,2.43564]
[1778210183069,37.42,79520.09,0.02,-0.06831,0.00019,2.43564]
[1778210183234,37.42,79520.09,0.02,-0.06831,0.00019,2.43564]
[1778210183320,37.42,79542.67,0.02,-0.06412,0.00018,2.31958]
[1778210183869,37.42,79542.67,0.02,-0.06412,0.00018,2.31958]
[1778210184036,37.42,79542.67,0.02,-0.06412,0.00018,2.31958]
[1778210184488,37.42,79542.67,0.02,-0.06412,0.00018,2.31958]
[1778210184233,37.43,79542.67,0.02,-0.06412,0.00018,2.31977]
[1778210185204,37.43,79542.67,0.02,-0.06412,0.00018,2.31977]
[1778210185305,37.43,79546.97,0.02,-0.06335,0.00018,2.29826]
[1778210186818,37.43,79546.66,0.02,-0.06342,0.00018,2.30009]
[1778210187255,37.43,79543.17,0.02,-0.06407,0.00018,2.31818]
[1778210188714,37.44,79541.03,0.02,-0.06447,0.00018,2.32952]
[1778210188772,37.44,79541.03,0.02,-0.06447,0.00018,2.32952]
[1778210189270,37.44,79557.11,0.02,-0.06161,0.00018,2.24912]
[1778210190279,37.44,79565.63,0.02,-0.06015,0.00017,2.20737]
[1778210191416,37.44,79565.63,0.02,-0.06015,0.00017,2.20737]
[1778210191517,37.45,79568.44,0.02,-0.05937,0.00017,2.18135]
[1778210191787,37.45,79568.44,0.02,-0.05937,0.00017,2.18135]
[1778210191796,37.45,79568.44,0.02,-0.05937,0.00017,2.18135]
[1778210192292,37.45,79568.66,0.02,-0.05934,0.00017,2.18028]
[1778210192627,37.45,79568.66,0.02,-0.05934,0.00017,2.18028]
[1778210192863,37.45,79568.66,0.02,-0.05934,0.00017,2.18028]
[1778210193717,37.45,79568.76,0.02,-0.05934,0.00017,2.1804]
[1778210194531,37.45,79568.76,0.02,-0.05934,0.00017,2.1804]
[1778210194306,37.46,79569.78,0.02,-0.05919,0.00017,2.17607]
[1778210198574,37.48,79571.0,0.02,-0.05907,0.00017,2.17276]
[1778210204375,37.51,79575.4,0.02,-0.05847,0.00017,2.15538]
[1778210204840,37.51,79575.4,0.02,-0.05847,0.00017,2.15538]
[1778210205571,37.51,79575.07,0.02,-0.05855,0.00017,2.15766]
[1778210206284,37.51,79575.07,0.02,-0.05855,0.00017,2.15766]
[1778210207028,37.52,79575.19,0.02,-0.05855,0.00017,2.15776]
[1778210207397,37.52,79575.9,0.02,-0.05845,0.00017,2.15501]
[1778210208403,37.53,79583.34,0.02,-0.05723,0.00017,2.1198]
[1778210209158,37.53,79583.34,0.02,-0.05723,0.00017,2.1198]
[1778210209410,37.53,79585.17,0.02,-0.05696,0.00016,2.11171]
[1778210212918,37.55,79586.66,0.02,-0.05679,0.00016,2.10677]
[1778210213284,37.55,79586.66,0.02,-0.05679,0.00016,2.10677]
[1778210213438,37.55,79585.43,0.02,-0.05701,0.00017,2.11342]
[1778210214170,37.55,79585.43,0.02,-0.05701,0.00017,2.11342]
[1778210215331,37.56,79584.19,0.02,-0.05725,0.00017,2.12014]
[1778210216683,37.57,79579.7,0.02,-0.05807,0.00017,2.14402]
[1778210219468,37.58,79578.97,0.02,-0.05822,0.00017,2.14828]
[1778210219470,37.58,79578.97,0.02,-0.05822,0.00017,2.14828]
[1778210219569,37.59,79575.67,0.02,-0.05882,0.00017,2.16571]
[1778210220648,37.59,79575.39,0.02,-0.05887,0.00017,2.16707]
[1778210220660,37.59,79575.39,0.02,-0.05887,0.00017,2.16707]
[1778210221364,37.59,79575.39,0.02,-0.05887,0.00017,2.16707]
[1778210221494,37.59,79575.65,0.02,-0.05885,0.00017,2.1665]
[1778210221682,37.59,79575.65,0.02,-0.05885,0.00017,2.1665]
[1778210221689,37.59,79575.65,0.02,-0.05885,0.00017,2.1665]
[1778210222177,37.59,79575.65,0.02,-0.05885,0.00017,2.1665]
[1778210222211,37.59,79575.65,0.02,-0.05885,0.00017,2.1665]
[1778210222958,37.6,79577.31,0.02,-0.05859,0.00017,2.15914]
[1778210223205,37.6,79577.31,0.02,-0.05859,0.00017,2.15914]
[1778210223509,37.6,79590.82,0.02,-0.05638,0.00016,2.09494]
[1778210224515,37.61,79607.09,0.02,-0.05379,0.00016,2.01898]
[1778210224727,37.61,79607.09,0.02,-0.05379,0.00016,2.01898]
[1778210225522,37.61,79601.67,0.02,-0.05465,0.00016,2.04432]
[1778210227543,37.63,79590.81,0.02,-0.05648,0.00016,2.09806]
[1778210227693,37.63,79590.81,0.02,-0.05648,0.00016,2.09806]
[1778210227700,37.63,79590.81,0.02,-0.05648,0.00016,2.09806]
[1778210228543,37.63,79590.58,0.02,-0.05655,0.00016,2.09999]
[1778210231563,37.65,79585.77,0.02,-0.05742,0.00017,2.12532]
[1778210232572,37.65,79579.22,0.02,-0.05854,0.00017,2.15761]
[1778210234790,37.66,79578.25,0.02,-0.05875,0.00017,2.16371]
[1778210235593,37.67,79580.02,0.02,-0.05848,0.00017,2.15582]
[1778210235949,37.67,79580.02,0.02,-0.05848,0.00017,2.15582]
[1778210236291,37.67,79580.02,0.02,-0.05848,0.00017,2.15582]
[1778210236600,37.67,79579.15,0.02,-0.05865,0.00017,2.1607]
[1778210239956,37.68,79579.59,0.02,-0.0586,0.00017,2.15926]
[1778210243650,37.71,79572.99,0.02,-0.05985,0.00017,2.19532]
[1778210246213,37.71,79571.19,0.02,-0.06019,0.00017,2.20477]
[1778210246219,37.71,79571.19,0.02,-0.06019,0.00017,2.20477]
[1778210246350,37.71,79571.19,0.02,-0.06019,0.00017,2.20477]
[1778210246444,37.72,79566.8,0.02,-0.06096,0.00017,2.22692]
[1778210248278,37.72,79566.8,0.02,-0.06098,0.00017,2.22753]
[1778210250546,37.73,79566.84,0.02,-0.06102,0.00017,2.2285]
[1778210253201,37.74,79563.63,0.02,-0.06131,0.00017,2.23268]
[1778210253377,37.74,79563.63,0.02,-0.06131,0.00017,2.23268]
[1778210253617,37.74,79563.63,0.02,-0.06131,0.00017,2.23268]
[1778210253413,37.74,79553.91,0.02,-0.06304,0.00018,2.28143]
[1778210258755,37.77,79553.11,0.02,-0.06329,0.00018,2.2885]
[1778210263272,37.78,79553.01,0.02,-0.06336,0.00018,2.29041]
[1778210268488,37.79,79550.95,0.02,-0.06381,0.00018,2.30298]
[1778210269456,37.8,79549.07,0.02,-0.06418,0.00018,2.31329]
[1778210269557,37.8,79545.34,0.02,-0.06485,0.00018,2.33206]
[1778210270627,37.8,79545.34,0.02,-0.06485,0.00018,2.33206]
[1778210272518,37.81,79543.13,0.02,-0.06529,0.00018,2.3441]
[1778210273032,37.81,79542.86,0.02,-0.06536,0.00018,2.34628]
[1778210273364,37.81,79542.86,0.02,-0.06536,0.00018,2.34628]
[1778210275668,37.82,79544.43,0.02,-0.0651,0.00018,2.33909]
[1778210278726,37.82,79546.17,0.02,-0.06483,0.00018,2.33143]
[1778210279435,37.82,79546.17,0.02,-0.06483,0.00018,2.33143]
[1778210284663,37.84,79546.07,0.02,-0.06492,0.00018,2.33389]
[1778210285489,37.84,79545.87,0.02,-0.06497,0.00018,2.33529]
[1778210286347,37.84,79546.3,0.02,-0.0649,0.00018,2.33352]
[1778210287281,37.85,79543.64,0.02,-0.0654,0.00018,2.34734]
[1778210287480,37.85,79543.64,0.02,-0.0654,0.00018,2.34734]
[1778210287508,37.85,79534.45,0.02,-0.06711,0.00019,2.39445]
[1778210290980,37.86,79530.65,0.02,-0.06787,0.00019,2.41535]
[1778210293677,37.86,79528.03,0.02,-0.06839,0.00019,2.42936]
[1778210293881,37.86,79528.03,0.02,-0.06839,0.00019,2.42936]
[1778210295720,37.87,79528.91,0.02,-0.06824,0.00019,2.42532]
[1778210298824,37.87,79525.7,0.02,-0.06887,0.00019,2.44259]
[1778210299667,37.87,79525.7,0.02,-0.06887,0.00019,2.44259]
[1778210299841,37.87,79525.48,0.02,-0.06892,0.00019,2.44396]
[1778210304490,37.88,79523.48,0.02,-0.06934,0.00019,2.45523]
[1778210304586,37.88,79528.06,0.02,-0.06848,0.00019,2.43176]
[1778210308360,37.89,79527.33,0.02,-0.06864,0.00019,2.43614]
[1778210309728,37.89,79527.38,0.02,-0.06864,0.00019,2.43634]
[1778210314368,37.9,79526.39,0.02,-0.06852,0.00019,2.42853]
[1778210315291,37.9,79526.54,0.02,-0.0685,0.00019,2.42799]
[1778210321190,37.91,79526.02,0.02,-0.06866,0.00019,2.4323]
[1778210322902,37.91,79526.47,0.02,-0.06858,0.00019,2.43021]
[1778210327828,37.92,79525.82,0.02,-0.06874,0.00019,2.4347]
[1778210329249,37.92,79533.34,0.02,-0.06734,0.00019,2.39655]
[1778210330058,37.92,79533.34,0.02,-0.06734,0.00019,2.39655]
[1778210330256,37.92,79537.34,0.02,-0.06661,0.00019,2.37638]
[1778210335291,37.93,79537.38,0.02,-0.06665,0.00019,2.37761]
[1778210336298,37.94,79528.99,0.02,-0.06823,0.00019,2.42081]
[1778210341333,37.94,79527.42,0.02,-0.06858,0.00019,2.43022]
[1778210346368,37.95,79527.83,0.02,-0.06854,0.00019,2.42925]
[1778210351403,37.96,79528.0,0.02,-0.06855,0.00019,2.42952]
[1778210356437,37.97,79528.82,0.02,-0.06844,0.00019,2.42644]
[1778210361473,37.98,79528.56,0.02,-0.06853,0.00019,2.42893]
[1778210363665,37.98,79528.24,0.02,-0.0686,0.00019,2.4308]
[1778210364477,37.98,79530.47,0.02,-0.06819,0.00019,2.41958]
[1778210370536,37.99,79533.26,0.02,-0.06772,0.00019,2.40699]
[1778210371544,37.99,79533.17,0.02,-0.0674,0.00019,2.39393]
[1778210373017,38.0,79533.4,0.02,-0.06737,0.00019,2.39302]
[1778210373109,38.0,79533.4,0.02,-0.06737,0.00019,2.39302]
[1778210373841,38.0,79535.65,0.02,-0.06696,0.00019,2.38181]
[1778210373936,38.0,79535.65,0.02,-0.06696,0.00019,2.38181]
[1778210374564,38.0,79539.14,0.02,-0.06632,0.00018,2.36437]
[1778210375572,38.0,79544.97,0.02,-0.06526,0.00018,2.33521]
[1778210379694,38.01,79547.57,0.02,-0.06483,0.00018,2.32314]
[1778210385641,38.03,79550.45,0.02,-0.0644,0.00018,2.31144]
[1778210386062,38.03,79550.45,0.02,-0.0644,0.00018,2.31144]
[1778210386835,38.03,79550.39,0.02,-0.06443,0.00018,2.31214]
[1778210389797,38.04,79547.28,0.02,-0.06505,0.00018,2.32932]
[1778210395711,38.06,79548.43,0.02,-0.06492,0.00018,2.32581]
[1778210398828,38.07,79550.67,0.02,-0.06456,0.00018,2.31574]
[1778210399738,38.07,79550.59,0.02,-0.06459,0.00018,2.31652]
[1778210404774,38.08,79556.12,0.02,-0.06366,0.00018,2.29097]
[1778210408448,38.09,79555.61,0.02,-0.06379,0.00018,2.29434]
[1778210412276,38.1,79552.66,0.02,-0.06438,0.00018,2.31072]
[1778210413864,38.11,79554.91,0.02,-0.064,0.00018,2.30032]
[1778210416062,38.11,79555.79,0.02,-0.06387,0.00018,2.29677]
[1778210417739,38.12,79555.3,0.02,-0.06398,0.00018,2.29962]
[1778210417760,38.12,79559.52,0.02,-0.06324,0.00018,2.27912]
[1778210418207,38.12,79559.52,0.02,-0.06324,0.00018,2.27912]
[1778210418399,38.12,79559.52,0.02,-0.06324,0.00018,2.27912]
[1778210418496,38.12,79559.98,0.02,-0.06317,0.00018,2.27726]
[1778210419445,38.12,79559.98,0.02,-0.06317,0.00018,2.27726]
[1778210419451,38.13,79563.02,0.02,-0.06265,0.00018,2.26268]
[1778210421477,38.13,79563.02,0.02,-0.06267,0.00018,2.26313]
[1778210421488,38.13,79563.02,0.02,-0.06267,0.00018,2.26313]
[1778210421577,38.13,79563.39,0.02,-0.06262,0.00018,2.26176]
[1778210426932,38.15,79568.83,0.02,-0.06177,0.00017,2.2379]
[1778210428024,38.15,79568.83,0.02,-0.06177,0.00017,2.2379]
[1778210429697,38.16,79568.46,0.02,-0.06185,0.00017,2.2402]
[1778210429700,38.16,79568.46,0.02,-0.06185,0.00017,2.2402]
[1778210429705,38.16,79568.46,0.02,-0.06185,0.00017,2.2402]
[1778210429797,38.16,79568.89,0.02,-0.06181,0.00017,2.23911]
[1778210430475,38.16,79568.89,0.02,-0.06181,0.00017,2.23911]
[1778210433813,38.17,79565.88,0.02,-0.06204,0.00017,2.24141]
[1778210435891,38.18,79565.4,0.02,-0.06217,0.00017,2.24526]
[1778210436281,38.18,79565.4,0.02,-0.06217,0.00017,2.24526]
[1778210436382,38.19,79579.42,0.02,-0.05977,0.00017,2.17765]
[1778210442033,38.21,79576.88,0.02,-0.06032,0.00017,2.19325]
[1778210446147,38.22,79577.05,0.02,-0.06034,0.00017,2.19359]
[1778210446248,38.23,79576.29,0.02,-0.06051,0.00017,2.19841]
[1778210448216,38.23,79576.27,0.02,-0.06053,0.00017,2.19908]
[1778210448234,38.24,79576.06,0.02,-0.06059,0.00017,2.20067]
[1778210449993,38.24,79575.45,0.02,-0.06071,0.00017,2.2042]
[1778210449999,38.24,79575.45,0.02,-0.06071,0.00017,2.2042]
[1778210450831,38.24,79563.91,0.02,-0.06274,0.00018,2.26105]
[1778210456461,38.26,79563.91,0.02,-0.06282,0.00018,2.26356]
[1778210456559,38.27,79561.93,0.02,-0.06319,0.00018,2.27377]
[1778210458190,38.27,79558.41,0.02,-0.06385,0.00018,2.29206]
[1778210460571,38.28,79558.38,0.02,-0.06387,0.00018,2.29267]
[1778210460668,38.28,79558.24,0.02,-0.06391,0.00018,2.29381]
[1778210464685,38.29,79559.74,0.02,-0.06369,0.00018,2.28766]
[1778210464781,38.29,79559.91,0.02,-0.06369,0.00018,2.28765]
[1778210468795,38.3,79559.16,0.02,-0.06385,0.00018,2.2922]
[1778210468895,38.31,79559.33,0.02,-0.06385,0.00018,2.2922]
[1778210474263,38.32,79558.34,0.02,-0.0641,0.00018,2.29916]
[1778210479298,38.34,79557.88,0.02,-0.06426,0.00018,2.30346]
[1778210486347,38.36,79558.08,0.02,-0.06432,0.00018,2.30525]
[1778210488041,38.36,79558.02,0.02,-0.06435,0.00018,2.30593]
[1778210493396,38.38,79554.67,0.02,-0.06469,0.00018,2.31119]
[1778210498099,38.39,79554.12,0.02,-0.06484,0.00018,2.31543]
[1778210499444,38.39,79563.62,0.02,-0.06317,0.00018,2.26927]
[1778210500449,38.39,79569.85,0.02,-0.06209,0.00017,2.23917]
[1778210501706,38.39,79569.85,0.02,-0.06209,0.00017,2.23917]
[1778210501736,38.39,79569.85,0.02,-0.06209,0.00017,2.23917]
[1778210501807,38.4,79571.63,0.02,-0.06179,0.00017,2.23068]
[1778210505835,38.4,79571.89,0.02,-0.06178,0.00017,2.23041]
[1778210506492,38.41,79571.47,0.02,-0.06189,0.00017,2.23346]
[1778210511526,38.41,79572.3,0.02,-0.06172,0.00017,2.22874]
[1778210512012,38.41,79572.3,0.02,-0.06172,0.00017,2.22874]
[1778210512534,38.41,79572.9,0.02,-0.06163,0.00017,2.22628]
[1778210515170,38.42,79572.6,0.02,-0.06172,0.00017,2.22863]
[1778210516134,38.42,79573.05,0.02,-0.06166,0.00017,2.2269]
[1778210516562,38.42,79583.73,0.02,-0.05984,0.00017,2.17587]
[1778210517949,38.43,79585.87,0.02,-0.0595,0.00017,2.16609]
[1778210521972,38.44,79586.89,0.02,-0.0594,0.00017,2.16331]
[1778210523611,38.45,79576.74,0.02,-0.06117,0.00017,2.21316]
[1778210525625,38.46,79572.56,0.02,-0.06193,0.00017,2.23453]
[1778210530660,38.47,79573.85,0.02,-0.06178,0.00017,2.23051]
[1778210532674,38.48,79578.95,0.02,-0.06094,0.00017,2.20672]
[1778210534687,38.49,79580.17,0.02,-0.06076,0.00017,2.20173]
[1778210534692,38.49,79580.17,0.02,-0.06076,0.00017,2.20173]
[1778210534771,38.49,79579.13,0.02,-0.06094,0.00017,2.20674]
[1778210537139,38.49,79578.52,0.02,-0.06107,0.00017,2.21064]
[1778210538559,38.5,79578.2,0.02,-0.06115,0.00017,2.21267]
[1778210538766,38.5,79578.2,0.02,-0.06115,0.00017,2.21267]
[1778210538773,38.5,79578.36,0.02,-0.06114,0.00017,2.21237]
[1778210542881,38.51,79576.71,0.02,-0.06147,0.00017,2.22175]
[1778210543752,38.52,79581.68,0.02,-0.06065,0.00017,2.19873]
[1778210544230,38.52,79581.68,0.02,-0.06065,0.00017,2.19873]
[1778210544759,38.52,79583.77,0.02,-0.06031,0.00017,2.18915]
[1778210545766,38.52,79590.92,0.02,-0.05912,0.00017,2.15551]
[1778210550801,38.54,79591.12,0.02,-0.05918,0.00017,2.15721]
[1778210551808,38.55,79591.34,0.02,-0.05884,0.00017,2.14343]
[1778210556843,38.56,79592.26,0.02,-0.05874,0.00017,2.14076]
[1778210565906,38.56,79591.52,0.02,-0.05888,0.00017,2.14475]
[1778210568927,38.57,79587.3,0.02,-0.05964,0.00017,2.16614]
[1778210570941,38.58,79583.78,0.02,-0.06027,0.00017,2.18413]
[1778210576426,38.6,79586.04,0.02,-0.05997,0.00017,2.1756]
[1778210580623,38.62,79591.04,0.02,-0.05921,0.00017,2.15414]
[1778210580843,38.62,79591.04,0.02,-0.05921,0.00017,2.15414]
[1778210580936,38.62,79592.18,0.02,-0.05904,0.00017,2.14934]
[1778210583027,38.63,79584.97,0.02,-0.06032,0.00017,2.18546]
[1778210586122,38.63,79584.97,0.02,-0.06032,0.00017,2.18546]
[1778210586222,38.65,79584.52,0.02,-0.06046,0.00017,2.18931]
[1778210589227,38.66,79584.61,0.02,-0.06048,0.00017,2.18998]
[1778210589317,38.66,79584.88,0.02,-0.06045,0.00017,2.18924]
[1778210591083,38.67,79589.1,0.02,-0.05978,0.00017,2.17021]
[1778210592762,38.67,79589.1,0.02,-0.05978,0.00017,2.17021]
[1778210592849,38.67,79590.08,0.02,-0.05963,0.00017,2.1661]
[1778210594364,38.68,79589.43,0.02,-0.05976,0.00017,2.16973]
[1778210594465,38.68,79573.6,0.02,-0.06249,0.00017,2.24631]
[1778210597125,38.69,79570.09,0.02,-0.06316,0.00018,2.26499]
[1778210598483,38.69,79570.09,0.02,-0.06316,0.00018,2.26499]
[1778210598564,38.69,79573.37,0.02,-0.0626,0.00017,2.2495]
[1778210604174,38.71,79571.32,0.02,-0.06306,0.00018,2.26209]
[1778210605571,38.71,79571.32,0.02,-0.06306,0.00018,2.26209]
[1778210606701,38.72,79569.72,0.02,-0.06335,0.00018,2.27031]
[1778210609573,38.73,79569.53,0.02,-0.06343,0.00018,2.27252]
[1778210610835,38.73,79566.47,0.02,-0.06399,0.00018,2.28788]
[1778210611223,38.74,79566.39,0.02,-0.06369,0.00018,2.27545]
[1778210612225,38.74,79566.39,0.02,-0.06369,0.00018,2.27545]
[1778210612896,38.74,79566.39,0.02,-0.06369,0.00018,2.27545]
[1778210615253,38.75,79560.32,0.02,-0.06482,0.00018,2.30678]
[1778210618272,38.76,79556.63,0.02,-0.06553,0.00018,2.3261]
[1778210623307,38.77,79556.24,0.02,-0.06566,0.00018,2.32966]
[1778210628342,38.78,79555.79,0.02,-0.0658,0.00018,2.33347]
[1778210633379,38.79,79556.31,0.02,-0.06576,0.00018,2.33246]
[1778210637413,38.8,79559.66,0.02,-0.0652,0.00018,2.31717]
[1778210642441,38.81,79559.95,0.02,-0.06521,0.00018,2.31738]
[1778210648488,38.83,79563.36,0.02,-0.06467,0.00018,2.30262]
[1778210655532,38.84,79559.9,0.02,-0.06538,0.00018,2.32202]
[1778210660568,38.86,79561.25,0.02,-0.06519,0.00018,2.31701]
[1778210665603,38.87,79560.23,0.02,-0.06544,0.00018,2.32366]
[1778210670639,38.88,79561.33,0.02,-0.0653,0.00018,2.31985]
[1778210675674,38.89,79557.99,0.02,-0.06561,0.00018,2.32413]
[1778210680709,38.9,79559.12,0.02,-0.06546,0.00018,2.32014]
[1778210685744,38.92,79562.87,0.02,-0.06485,0.00018,2.30333]
[1778210688738,38.92,79564.15,0.02,-0.06464,0.00018,2.29773]
[1778210688798,38.92,79564.15,0.02,-0.06464,0.00018,2.29773]
[1778210688836,38.92,79564.15,0.02,-0.06464,0.00018,2.29773]
[1778210688839,38.92,79570.0,0.02,-0.06362,0.00018,2.26956]
[1778210690780,38.92,79574.41,0.02,-0.06285,0.00017,2.24839]
[1778210694808,38.93,79577.93,0.02,-0.06225,0.00017,2.23152]
[1778210695268,38.93,79577.93,0.02,-0.06225,0.00017,2.23152]
[1778210695814,38.93,79577.8,0.02,-0.06228,0.00017,2.2326]
[1778210701859,38.95,79579.56,0.02,-0.06208,0.00017,2.22689]
[1778210703474,38.95,79578.53,0.02,-0.06227,0.00017,2.2323]
[1778210703870,38.96,79576.97,0.02,-0.06256,0.00017,2.24027]
[1778210704877,38.96,79570.53,0.02,-0.0637,0.00018,2.27188]
[1778210706891,38.97,79565.35,0.02,-0.06465,0.00018,2.29801]
[1778210711929,38.98,79565.2,0.02,-0.06474,0.00018,2.30057]
[1778210713809,38.98,79565.03,0.02,-0.06479,0.00018,2.30175]
[1778210713810,38.98,79565.03,0.02,-0.06479,0.00018,2.30175]
[1778210713943,38.98,79564.59,0.02,-0.06488,0.00018,2.30425]
[1778210718978,39.0,79562.48,0.02,-0.06532,0.00018,2.31631]
[1778210724051,39.01,79559.57,0.02,-0.06591,0.00018,2.3325]
[1778210726142,39.02,79558.17,0.02,-0.06619,0.00018,2.33999]
[1778210727040,39.02,79558.07,0.02,-0.06622,0.00018,2.34077]
[1778210728218,39.02,79557.8,0.02,-0.06627,0.00018,2.34238]
[1778210728222,39.02,79557.8,0.02,-0.06627,0.00018,2.34238]
[1778210729051,39.02,79557.81,0.02,-0.06628,0.00018,2.34262]
[1778210735130,39.03,79555.23,0.02,-0.06646,0.00018,2.34316]
[1778210737080,39.03,79555.23,0.02,-0.06646,0.00018,2.34316]
[1778210738517,39.04,79555.13,0.02,-0.06651,0.00018,2.34448]
[1778210744157,39.05,79551.65,0.02,-0.0672,0.00018,2.36327]
[1778210746039,39.05,79551.65,0.02,-0.0672,0.00018,2.36327]
[1778210746775,39.06,79551.38,0.02,-0.06727,0.00018,2.36511]
[1778210746844,39.06,79551.87,0.02,-0.06718,0.00018,2.36268]
[1778210747408,39.06,79558.03,0.02,-0.06607,0.00018,2.33249]
[1778210749193,39.06,79562.58,0.02,-0.06527,0.00018,2.31064]
[1778210750870,39.06,79562.58,0.02,-0.06527,0.00018,2.31064]
[1778210750942,39.06,79563.26,0.02,-0.06515,0.00018,2.30761]
[1778210756241,39.08,79562.82,0.02,-0.06531,0.00018,2.31172]
[1778210761277,39.09,79564.38,0.02,-0.06508,0.00018,2.30571]
[1778210764298,39.1,79560.0,0.02,-0.06591,0.00018,2.32815]
[1778210765984,39.1,79560.0,0.02,-0.06591,0.00018,2.32815]
[1778210766058,39.1,79560.21,0.02,-0.06588,0.00018,2.32744]
[1778210771346,39.11,79557.19,0.02,-0.06649,0.00018,2.34407]
[1778210774975,39.12,79557.11,0.02,-0.06652,0.00018,2.34475]
[1778210775053,39.12,79556.74,0.02,-0.06661,0.00018,2.34738]
[1778210780410,39.13,79557.87,0.02,-0.06646,0.00018,2.34311]
[1778210786055,39.14,79558.16,0.02,-0.06644,0.00018,2.34273]
[1778210787896,39.14,79558.42,0.02,-0.06642,0.00018,2.34198]
[1778210787984,39.14,79556.82,0.02,-0.06672,0.00018,2.35013]
[1778210791523,39.15,79557.68,0.02,-0.06625,0.00018,2.33306]
[1778210792496,39.15,79557.68,0.02,-0.06625,0.00018,2.33306]
[1778210794099,39.15,79558.2,0.02,-0.06616,0.00018,2.33077]
[1778210794511,39.16,79556.53,0.02,-0.06648,0.00018,2.33952]
[1778210799543,39.17,79555.68,0.02,-0.06669,0.00018,2.34506]
[1778210803571,39.18,79550.48,0.02,-0.06768,0.00018,2.3718]
[1778210804578,39.18,79546.14,0.02,-0.06849,0.00019,2.39361]
[1778210809613,39.19,79545.78,0.02,-0.0686,0.00019,2.39642]
[1778210814739,39.19,79544.09,0.02,-0.06894,0.00019,2.40554]
[1778210814752,39.19,79546.55,0.02,-0.06848,0.00019,2.39345]
[1778210821698,39.2,79545.31,0.02,-0.06876,0.00019,2.40085]
[1778210824718,39.21,79539.72,0.02,-0.06983,0.00019,2.42934]
[1778210828855,39.21,79538.03,0.02,-0.07016,0.00019,2.43828]
[1778210832631,39.21,79536.91,0.02,-0.07039,0.00019,2.44436]
[1778210832966,39.21,79536.91,0.02,-0.07039,0.00019,2.44436]
[1778210833846,39.21,79536.65,0.02,-0.07045,0.00019,2.44578]
[1778210835489,39.21,79534.24,0.02,-0.07091,0.00019,2.45814]
[1778210839654,39.22,79532.78,0.02,-0.07121,0.00019,2.46587]
[1778210841493,39.22,79533.34,0.02,-0.0711,0.00019,2.46317]
[1778210841836,39.22,79533.19,0.02,-0.07113,0.00019,2.464]
[1778210843552,39.22,79531.76,0.02,-0.07141,0.00019,2.47131]
[1778210843562,39.22,79531.76,0.02,-0.07141,0.00019,2.47131]
[1778210843653,39.22,79532.37,0.02,-0.0713,0.00019,2.46829]
[1778210846516,39.22,79529.76,0.02,-0.0718,0.00019,2.48165]
[1778210847669,39.22,79530.04,0.02,-0.07175,0.00019,2.48029]
[1778210847879,39.22,79534.63,0.02,-0.07087,0.00019,2.45713]
[1778210850008,39.22,79536.86,0.02,-0.07045,0.00019,2.44593]
[1778210850032,39.22,79536.86,0.02,-0.07045,0.00019,2.44593]
[1778210850106,39.22,79536.86,0.02,-0.07045,0.00019,2.44593]
[1778210850207,39.22,79529.08,0.02,-0.07194,0.00019,2.48532]
[1778210850637,39.22,79529.08,0.02,-0.07194,0.00019,2.48532]
[1778210851231,39.22,79529.08,0.02,-0.07194,0.00019,2.48532]
[1778210851907,39.22,79529.04,0.02,-0.07195,0.00019,2.48561]
[1778210851951,39.22,79529.04,0.02,-0.07195,0.00019,2.48561]
[1778210852011,39.22,79526.32,0.02,-0.07212,0.00019,2.48529]
[1778210852955,39.22,79526.32,0.02,-0.07212,0.00019,2.48529]
[1778210853017,39.22,79532.54,0.02,-0.07092,0.00019,2.45387]
[1778210853824,39.22,79532.54,0.02,-0.07092,0.00019,2.45387]
[1778210853874,39.22,79532.54,0.02,-0.07092,0.00019,2.45387]
[1778210854029,39.22,79533.72,0.02,-0.0707,0.00019,2.44795]
[1778210859127,39.23,79536.84,0.02,-0.07012,0.00019,2.43249]
[1778210859231,39.23,79537.23,0.02,-0.07005,0.00019,2.43075]
[1778210859488,39.23,79537.23,0.02,-0.07005,0.00019,2.43075]
[1778210859982,39.23,79537.23,0.02,-0.07005,0.00019,2.43075]
[1778210859985,39.23,79555.07,0.02,-0.06674,0.00018,2.34206]
[1778210862984,39.23,79550.76,0.02,-0.06752,0.00018,2.36307]
[1778210868019,39.24,79552.05,0.02,-0.06732,0.00018,2.3579]
[1778210873093,39.24,79553.09,0.02,-0.06718,0.00018,2.35391]
[1778210874422,39.25,79553.23,0.02,-0.06716,0.00018,2.35345]
[1778210874428,39.25,79553.23,0.02,-0.06716,0.00018,2.35345]
[1778210875071,39.25,79552.77,0.02,-0.06725,0.00018,2.35595]
[1778210876481,39.25,79553.31,0.02,-0.06716,0.00018,2.35351]
[1778210877087,39.25,79553.07,0.02,-0.06721,0.00018,2.35494]
[1778210878533,39.25,79552.75,0.02,-0.06728,0.00018,2.35675]
[1778210879101,39.25,79553.6,0.02,-0.06713,0.00018,2.3528]
[1778210881668,39.26,79554.77,0.02,-0.06694,0.00018,2.3475]
[1778210882121,39.26,79558.94,0.02,-0.06619,0.00018,2.32726]
[1778210883182,39.26,79550.58,0.02,-0.06772,0.00018,2.36867]
[1778210884441,39.26,79550.56,0.02,-0.06774,0.00018,2.36901]
[1778210886149,39.27,79555.17,0.02,-0.06691,0.00018,2.3468]
[1778210888162,39.27,79560.58,0.02,-0.06594,0.00018,2.32068]
[1778210888823,39.27,79560.58,0.02,-0.06594,0.00018,2.32068]
[1778210894210,39.29,79562.3,0.02,-0.06571,0.00018,2.31429]
[1778210897050,39.29,79563.1,0.02,-0.06559,0.00018,2.31098]
[1778210901441,39.3,79562.91,0.02,-0.06565,0.00018,2.3128]
[1778210902261,39.3,79563.37,0.02,-0.0656,0.00018,2.31146]
[1778210903233,39.3,79563.37,0.02,-0.0656,0.00018,2.31146]
[1778210903269,39.31,79570.41,0.02,-0.06436,0.00018,2.27758]
[1778210905291,39.31,79570.44,0.02,-0.06437,0.00018,2.27774]
[1778210907012,39.31,79570.46,0.02,-0.06439,0.00018,2.27835]
[1778210907350,39.32,79569.28,0.02,-0.06461,0.00018,2.28441]
[1778210911324,39.33,79569.64,0.02,-0.06425,0.00018,2.27024]
[1778210916360,39.34,79572.17,0.02,-0.06387,0.00018,2.25987]
[1778210921394,39.35,79576.05,0.02,-0.06326,0.00017,2.24318]
[1778210924961,39.36,79575.92,0.02,-0.06331,0.00017,2.2446]
[1778210931742,39.38,79575.84,0.02,-0.06341,0.00017,2.24738]
[1778210938513,39.41,79575.95,0.02,-0.06352,0.00017,2.25039]
[1778210943052,39.41,79576.38,0.02,-0.06349,0.00017,2.2495]
[1778210948584,39.44,79580.17,0.02,-0.06293,0.00017,2.23414]
[1778210953618,39.45,79580.87,0.02,-0.06288,0.00017,2.23284]
[1778210955072,39.45,79580.87,0.02,-0.06288,0.00017,2.23284]
[1778210955171,39.45,79581.81,0.02,-0.06273,0.00017,2.22877]
[1778210961674,39.48,79581.98,0.02,-0.06281,0.00017,2.23087]
[1778210966709,39.49,79580.51,0.02,-0.06314,0.00017,2.23993]
[1778210967902,39.49,79580.51,0.02,-0.06314,0.00017,2.23993]
[1778210967932,39.49,79580.51,0.02,-0.06314,0.00017,2.23993]
[1778210967988,39.49,79580.17,0.02,-0.06321,0.00017,2.24196]
[1778210969730,39.5,79573.49,0.02,-0.06441,0.00018,2.27478]
[1778210974767,39.51,79571.51,0.02,-0.06447,0.00018,2.27228]
[1778210979801,39.53,79570.16,0.02,-0.06477,0.00018,2.2805]
[1778210984839,39.54,79570.33,0.02,-0.0648,0.00018,2.28134]
[1778210990880,39.56,79570.55,0.02,-0.06484,0.00018,2.28225]
[1778210995958,39.57,79568.55,0.02,-0.06524,0.00018,2.29321]
[1778210996017,39.57,79568.07,0.02,-0.06534,0.00018,2.29584]
[1778211001961,39.58,79570.25,0.02,-0.06502,0.00018,2.28717]
[1778211004228,39.58,79570.25,0.02,-0.06502,0.00018,2.28717]
[1778211005988,39.59,79575.24,0.02,-0.06416,0.00018,2.26383]
[1778211008390,39.58,79577.19,0.02,-0.06381,0.00018,2.25419]
[1778211008394,39.58,79574.0,0.02,-0.06435,0.00018,2.2689]
[1778211014051,39.57,79571.95,0.02,-0.06466,0.00018,2.27742]
[1778211016635,39.57,79572.88,0.02,-0.06447,0.00018,2.27238]
[1778211016704,39.57,79573.23,0.02,-0.06442,0.00018,2.27098]
[1778211022107,39.58,79573.22,0.02,-0.06448,0.00018,2.27246]
[1778211028257,39.58,79572.71,0.02,-0.0646,0.00018,2.27578]
[1778211028358,39.59,79572.86,0.02,-0.0646,0.00018,2.27592]
[1778211028840,39.59,79572.86,0.02,-0.0646,0.00018,2.27592]
[1778211029157,39.59,79572.74,0.02,-0.06464,0.00018,2.27678]
[1778211031083,39.6,79575.27,0.02,-0.0642,0.00018,2.26491]
[1778211031171,39.6,79576.43,0.02,-0.06365,0.00017,2.24581]
[1778211036207,39.61,79573.9,0.02,-0.06415,0.00018,2.25945]
[1778211041241,39.62,79574.5,0.02,-0.0641,0.00018,2.2581]
[1778211045893,39.63,79576.89,0.02,-0.06373,0.00018,2.24789]
[1778211051311,39.64,79578.73,0.02,-0.06345,0.00017,2.24026]
[1778211056346,39.63,79578.59,0.02,-0.06342,0.00017,2.23953]
[1778211061381,39.6,79579.03,0.02,-0.06323,0.00017,2.23432]
[1778211061929,39.6,79579.03,0.02,-0.06323,0.00017,2.23432]
[1778211062300,39.6,79579.03,0.02,-0.06323,0.00017,2.23432]
[1778211063395,39.6,79586.78,0.02,-0.06185,0.00017,2.19637]
[1778211064457,39.59,79595.46,0.02,-0.06036,0.00017,2.15507]
[1778211066072,39.59,79597.14,0.02,-0.06006,0.00017,2.14668]
[1778211067227,39.58,79597.31,0.02,-0.06001,0.00017,2.1454]
[1778211072458,39.59,79599.02,0.02,-0.05976,0.00017,2.13834]
[1778211074331,39.59,79598.46,0.02,-0.05986,0.00017,2.1411]
[1778211074473,39.59,79599.07,0.02,-0.05976,0.00017,2.13842]
[1778211078467,39.59,79601.89,0.02,-0.0593,0.00017,2.12566]
[1778211077493,39.6,79591.91,0.02,-0.06098,0.00017,2.17229]
[1778211078561,39.6,79587.01,0.02,-0.06182,0.00017,2.19549]
[1778211080540,39.6,79586.88,0.02,-0.06185,0.00017,2.19621]
[1778211080618,39.6,79586.5,0.02,-0.06191,0.00017,2.19808]
[1778211081928,39.6,79586.5,0.02,-0.06191,0.00017,2.19808]
[1778211083878,39.6,79586.17,0.02,-0.06197,0.00017,2.19976]
[1778211083978,39.6,79582.49,0.02,-0.06261,0.00017,2.21723]
[1778211087129,39.6,79582.89,0.02,-0.06254,0.00017,2.21543]
[1778211087134,39.6,79582.89,0.02,-0.06254,0.00017,2.21543]
[1778211087230,39.6,79582.9,0.02,-0.06256,0.00017,2.2158]
[1778211088038,39.6,79582.9,0.02,-0.06256,0.00017,2.2158]
[1778211089669,39.61,79582.94,0.02,-0.06258,0.00017,2.21646]
[1778211090858,39.61,79585.48,0.02,-0.06216,0.00017,2.20488]
[1778211091805,39.61,79585.21,0.02,-0.06221,0.00017,2.20618]
[1778211091907,39.62,79585.13,0.02,-0.06189,0.00017,2.19325]
[1778211092926,39.62,79585.13,0.02,-0.06189,0.00017,2.19325]
[1778211093027,39.62,79585.99,0.02,-0.06176,0.00017,2.18963]
[1778211098639,39.64,79581.62,0.02,-0.06261,0.00017,2.21299]
[1778211103227,39.65,79581.84,0.02,-0.06259,0.00017,2.21246]
[1778211108709,39.65,79580.38,0.02,-0.06285,0.00017,2.21962]
[1778211109717,39.65,79574.82,0.02,-0.06382,0.00018,2.2461]
[1778211114755,39.65,79573.58,0.02,-0.06404,0.00018,2.252]
[1778211115993,39.65,79573.58,0.02,-0.06404,0.00018,2.252]
[1778211121801,39.64,79572.74,0.02,-0.06417,0.00018,2.25575]
[1778211122808,39.64,79576.32,0.02,-0.06354,0.00017,2.23861]
[1778211124235,39.64,79576.32,0.02,-0.06354,0.00017,2.23861]
[1778211124247,39.64,79576.81,0.02,-0.06346,0.00017,2.23624]
[1778211125882,39.64,79576.81,0.02,-0.06346,0.00017,2.2362]
[1778211125933,39.64,79584.43,0.02,-0.06214,0.00017,2.20007]
[1778211126945,39.64,79584.43,0.02,-0.06214,0.00017,2.20007]
[1778211127705,39.64,79586.75,0.02,-0.06174,0.00017,2.18913]
[1778211128851,39.64,79590.61,0.02,-0.06108,0.00017,2.17105]
[1778211134114,39.65,79592.08,0.02,-0.06085,0.00017,2.16451]
[1778211139928,39.65,79591.82,0.02,-0.06092,0.00017,2.16646]
[1778211143958,39.66,79605.74,0.02,-0.05861,0.00016,2.10235]
[1778211146979,39.66,79599.46,0.02,-0.05967,0.00017,2.13177]
[1778211151007,39.66,79601.84,0.02,-0.05895,0.00017,2.10797]
[1778211155038,39.67,79607.39,0.02,-0.05807,0.00016,2.08323]
[1778211160071,39.68,79607.4,0.02,-0.05811,0.00016,2.08428]
[1778211161004,39.68,79607.4,0.02,-0.05811,0.00016,2.08428]
[1778211161097,39.68,79602.96,0.02,-0.05884,0.00016,2.10487]
[1778211165320,39.69,79605.07,0.02,-0.05852,0.00016,2.09586]
[1778211165420,39.69,79605.79,0.02,-0.05841,0.00016,2.09276]
[1778211167121,39.69,79602.08,0.02,-0.05903,0.00017,2.1102]
[1778211173488,39.7,79599.2,0.02,-0.05954,0.00017,2.12427]
[1778211173589,39.7,79600.56,0.02,-0.05933,0.00017,2.11849]
[1778211179206,39.71,79600.51,0.02,-0.05937,0.00017,2.11957]
[1778211181218,39.71,79592.02,0.02,-0.0608,0.00017,2.15931]
[1778211181855,39.71,79592.02,0.02,-0.0608,0.00017,2.15931]
[1778211182560,39.71,79592.02,0.02,-0.0608,0.00017,2.15931]
[1778211182566,39.71,79592.02,0.02,-0.0608,0.00017,2.15931]
[1778211182225,39.71,79587.96,0.02,-0.0615,0.00017,2.17848]
[1778211183484,39.71,79587.96,0.02,-0.0615,0.00017,2.17848]
[1778211183802,39.71,79587.56,0.02,-0.06157,0.00017,2.18052]
[1778211187595,39.71,79586.59,0.02,-0.06172,0.00017,2.18465]
[1778211194309,39.7,79591.79,0.02,-0.06079,0.00017,2.15904]
[1778211194776,39.7,79591.79,0.02,-0.06079,0.00017,2.15904]
[1778211195328,39.7,79596.52,0.02,-0.05998,0.00017,2.13648]
[1778211196161,39.7,79596.52,0.02,-0.05998,0.00017,2.13648]
[1778211198337,39.68,79605.45,0.02,-0.05845,0.00016,2.09377]
[1778211203371,39.68,79605.28,0.02,-0.05847,0.00016,2.09433]
[1778211208407,39.68,79604.8,0.02,-0.05854,0.00016,2.09636]
[1778211211428,39.67,79606.4,0.02,-0.05789,0.00016,2.07431]
[1778211215560,39.66,79610.02,0.02,-0.05725,0.00016,2.05628]
[1778211219484,39.65,79613.65,0.02,-0.05662,0.00016,2.0384]
[1778211221498,39.64,79617.38,0.02,-0.056,0.00016,2.02091]
[1778211226533,39.63,79618.49,0.02,-0.05577,0.00016,2.01443]
[1778211231568,39.63,79616.84,0.02,-0.05602,0.00016,2.02168]
[1778211233347,39.63,79616.38,0.02,-0.05612,0.00016,2.02441]
[1778211235394,39.64,79614.67,0.02,-0.05642,0.00016,2.03278]
[1778211240631,39.65,79617.15,0.02,-0.05609,0.00016,2.02349]
[1778211245666,39.67,79617.97,0.02,-0.05602,0.00016,2.02145]
[1778211250258,39.68,79615.45,0.02,-0.05646,0.00016,2.03409]
[1778211250702,39.68,79615.49,0.02,-0.05647,0.00016,2.03422]
[1778211255843,39.69,79613.98,0.02,-0.05676,0.00016,2.04255]
[1778211261779,39.71,79615.25,0.02,-0.05662,0.00016,2.03856]
[1778211266814,39.72,79617.31,0.02,-0.05634,0.00016,2.03077]
[1778211271849,39.73,79615.36,0.02,-0.05637,0.00016,2.02771]
[1778211274184,39.73,79611.25,0.02,-0.05705,0.00016,2.04689]
[1778211280719,39.75,79612.33,0.02,-0.05693,0.00016,2.04353]
[1778211286313,39.76,79613.31,0.02,-0.05684,0.00016,2.04081]
[1778211286389,39.76,79616.86,0.02,-0.05628,0.00016,2.0251]
[1778211291991,39.78,79616.28,0.02,-0.05644,0.00016,2.02955]
[1778211297131,39.79,79619.92,0.02,-0.05591,0.00016,2.01477]
[1778211303065,39.8,79618.69,0.02,-0.05618,0.00016,2.02221]
[1778211308101,39.82,79616.12,0.02,-0.05664,0.00016,2.03533]
[1778211313137,39.83,79616.16,0.02,-0.05669,0.00016,2.03663]
[1778211318183,39.84,79615.44,0.02,-0.05685,0.00016,2.04132]
[1778211322769,39.85,79611.9,0.02,-0.05747,0.00016,2.05873]
[1778211328253,39.86,79611.4,0.02,-0.0576,0.00016,2.06229]
[1778211330148,39.86,79611.65,0.02,-0.05758,0.00016,2.06166]
[1778211330270,39.86,79611.67,0.02,-0.05757,0.00016,2.06157]
[1778211331274,39.87,79612.74,0.02,-0.05707,0.00016,2.0435]
[1778211336311,39.88,79611.81,0.02,-0.05727,0.00016,2.04901]
[1778211337413,39.88,79605.44,0.02,-0.05831,0.00016,2.07819]
[1778211343359,39.89,79603.83,0.02,-0.05863,0.00016,2.08695]
[1778211348621,39.9,79605.69,0.02,-0.05835,0.00016,2.07927]
[1778211348722,39.9,79602.0,0.02,-0.05897,0.00017,2.09657]
[1778211352624,39.9,79602.0,0.02,-0.05897,0.00017,2.09657]
[1778211353266,39.9,79605.13,0.02,-0.05848,0.00016,2.08291]
[1778211354859,39.91,79608.07,0.02,-0.05801,0.00016,2.06995]
[1778211355444,39.91,79607.9,0.02,-0.05805,0.00016,2.07091]
[1778211360479,39.92,79608.86,0.02,-0.05793,0.00016,2.06768]
[1778211365514,39.93,79609.37,0.02,-0.05789,0.00016,2.06654]
[1778211370549,39.94,79609.27,0.02,-0.05795,0.00016,2.06816]
[1778211373368,39.94,79612.23,0.02,-0.05749,0.00016,2.05523]
[1778211375263,39.94,79612.65,0.02,-0.05743,0.00016,2.05379]
[1778211375431,39.94,79612.65,0.02,-0.05743,0.00016,2.05379]
[1778211375772,39.94,79612.65,0.02,-0.05743,0.00016,2.05379]
[1778211375584,39.95,79616.53,0.02,-0.05682,0.00016,2.03656]
[1778211377697,39.95,79620.83,0.02,-0.05615,0.00016,2.0178]
[1778211378881,39.95,79620.96,0.02,-0.05614,0.00016,2.0175]
[1778211381690,39.96,79616.47,0.02,-0.05689,0.00016,2.03855]
[1778211387769,39.97,79618.4,0.02,-0.05665,0.00016,2.03188]
[1778211391696,39.98,79620.82,0.02,-0.05596,0.00016,2.00847]
[1778211394718,39.99,79624.96,0.02,-0.05535,0.00016,1.99131]
[1778211397839,40.0,79619.81,0.02,-0.0562,0.00016,2.01526]
[1778211403407,40.01,79618.12,0.02,-0.05652,0.00016,2.02438]
[1778211406288,40.02,79613.75,0.02,-0.05725,0.00016,2.04488]
[1778211412454,40.03,79610.61,0.02,-0.05781,0.00016,2.06035]
[1778211412551,40.03,79610.57,0.02,-0.05782,0.00016,2.06078]
[1778211417879,40.04,79609.19,0.02,-0.0581,0.00016,2.06847]
[1778211422915,40.03,79607.94,0.02,-0.05823,0.00016,2.07218]
[1778211427949,40.01,79607.37,0.02,-0.05826,0.00016,2.07278]
[1778211432985,40.0,79607.3,0.02,-0.05822,0.00016,2.07175]
[1778211440034,40.01,79608.31,0.02,-0.05811,0.00016,2.06876]
[1778211441367,40.01,79608.31,0.02,-0.05811,0.00016,2.06876]
[1778211442513,40.02,79608.08,0.02,-0.05816,0.00016,2.07002]
[1778211453124,40.04,79607.98,0.02,-0.05792,0.00016,2.05957]
[1778211459167,40.05,79607.21,0.02,-0.0581,0.00016,2.06442]
[1778211463197,40.05,79610.67,0.02,-0.05757,0.00016,2.04969]
[1778211468332,40.05,79608.32,0.02,-0.05793,0.00016,2.05967]
[1778211478322,40.04,79608.23,0.02,-0.0579,0.00016,2.05896]
[1778211478396,40.02,79608.13,0.02,-0.05782,0.00016,2.05678]
[1778211484346,40.0,79607.02,0.02,-0.05792,0.00016,2.05957]
[1778211489381,39.99,79610.85,0.02,-0.05724,0.00016,2.0404]
[1778211494416,39.97,79610.12,0.02,-0.05729,0.00016,2.04192]
[1778211499452,39.96,79609.58,0.02,-0.05732,0.00016,2.04263]
[1778211504486,39.95,79610.45,0.02,-0.05711,0.00016,2.03697]
[1778211509521,39.93,79608.01,0.02,-0.05745,0.00016,2.04625]
[1778211516573,39.91,79608.56,0.02,-0.05693,0.00016,2.02777]
[1778211521606,39.9,79608.82,0.02,-0.05683,0.00016,2.02494]
[1778211526641,39.89,79608.7,0.02,-0.05679,0.00016,2.02387]
[1778211532683,39.87,79611.8,0.02,-0.05622,0.00016,2.0081]
[1778211537721,39.86,79612.37,0.02,-0.05608,0.00016,2.00408]
[1778211542754,39.85,79610.79,0.02,-0.05628,0.00016,2.00972]
[1778211546959,39.84,79609.62,0.02,-0.05644,0.00016,2.01409]
[1778211547027,39.84,79609.77,0.02,-0.05639,0.00016,2.01283]
[1778211548893,39.83,79597.31,0.02,-0.0584,0.00017,2.06866]
[1778211551844,39.83,79597.75,0.02,-0.05832,0.00016,2.06635]
[1778211551923,39.83,79597.96,0.02,-0.05827,0.00016,2.06503]
[1778211553846,39.82,79604.06,0.02,-0.05724,0.00016,2.03655]
[1778211558963,39.81,79606.26,0.02,-0.05682,0.00016,2.02457]
[1778211561903,39.8,79600.95,0.02,-0.05764,0.00016,2.04765]
[1778211564796,39.8,79601.95,0.02,-0.05747,0.00016,2.04278]
[1778211564800,39.8,79601.95,0.02,-0.05747,0.00016,2.04278]
[1778211564924,39.79,79601.98,0.02,-0.05744,0.00016,2.04195]
[1778211569962,39.78,79603.12,0.02,-0.05719,0.00016,2.0351]
[1778211571976,39.77,79602.54,0.02,-0.05692,0.00016,2.0235]
[1778211575083,39.76,79600.37,0.02,-0.05724,0.00016,2.03237]
[1778211576006,39.76,79601.1,0.02,-0.05711,0.00016,2.02874]
[1778211581040,39.75,79601.84,0.02,-0.05693,0.00016,2.0238]
[1778211583054,39.74,79607.29,0.02,-0.05603,0.00016,1.99862]
[1778211585068,39.74,79611.06,0.02,-0.05541,0.00016,1.98116]
[1778211590103,39.73,79612.15,0.02,-0.05519,0.00016,1.97508]
[1778211591574,39.73,79612.15,0.02,-0.05519,0.00016,1.97508]
[1778211591667,39.73,79612.38,0.02,-0.05514,0.00016,1.97381]
[1778211597152,39.72,79613.14,0.02,-0.05497,0.00016,1.96904]
[1778211602186,39.71,79613.87,0.02,-0.05482,0.00016,1.96469]
[1778211607224,39.7,79614.21,0.02,-0.05473,0.00016,1.96208]
[1778211612259,39.69,79614.58,0.02,-0.05463,0.00016,1.95936]
[1778211617375,39.68,79614.5,0.02,-0.05461,0.00016,1.95868]
[1778211623338,39.67,79613.86,0.02,-0.05467,0.00016,1.96028]
[1778211627367,39.68,79618.96,0.02,-0.05388,0.00016,1.93812]
[1778211632408,39.68,79617.61,0.02,-0.05379,0.00016,1.93185]
[1778211632503,39.69,79623.76,0.02,-0.05286,0.00015,1.90528]
[1778211633527,39.69,79623.76,0.02,-0.05286,0.00015,1.90528]
[1778211634808,39.69,79623.52,0.02,-0.05289,0.00015,1.90616]
[1778211641464,39.69,79622.29,0.02,-0.05308,0.00015,1.9117]
[1778211646498,39.68,79621.91,0.02,-0.05312,0.00015,1.91271]
[1778211651533,39.68,79622.94,0.02,-0.05294,0.00015,1.90754]
[1778211655329,39.67,79622.71,0.02,-0.05296,0.00015,1.90816]
[1778211655345,39.67,79622.71,0.02,-0.05296,0.00015,1.90816]
[1778211655536,39.67,79622.71,0.02,-0.05296,0.00015,1.90816]
[1778211655979,39.67,79622.71,0.02,-0.05296,0.00015,1.90816]
[1778211658583,39.67,79616.02,0.02,-0.05398,0.00016,1.93706]
[1778211660300,39.67,79615.69,0.02,-0.05402,0.00016,1.93838]
[1778211660304,39.67,79615.69,0.02,-0.05402,0.00016,1.93838]
[1778211660596,39.67,79615.18,0.02,-0.0541,0.00016,1.94049]
[1778211663618,39.67,79616.17,0.02,-0.05393,0.00016,1.93577]
[1778211665692,39.66,79616.15,0.02,-0.05393,0.00016,1.93568]
[1778211667550,39.66,79615.97,0.02,-0.05394,0.00016,1.93596]
[1778211667652,39.66,79606.68,0.02,-0.0554,0.00016,1.97708]
[1778211669058,39.66,79606.68,0.02,-0.0554,0.00016,1.97708]
[1778211669159,39.66,79606.11,0.02,-0.05548,0.00016,1.97929]
[1778211673757,39.65,79604.08,0.02,-0.05578,0.00016,1.9877]
[1778211673767,39.65,79604.08,0.02,-0.05578,0.00016,1.9877]
[1778211679415,39.64,79606.95,0.02,-0.05527,0.00016,1.97341]
[1778211680087,39.64,79606.95,0.02,-0.05527,0.00016,1.97341]
[1778211679730,39.64,79605.26,0.02,-0.05553,0.00016,1.98075]
[1778211680736,39.64,79605.01,0.02,-0.05556,0.00016,1.98164]
[1778211684214,39.63,79605.06,0.02,-0.05553,0.00016,1.98071]
[1778211684764,39.63,79605.11,0.02,-0.05551,0.00016,1.98024]
[1778211685630,39.63,79605.11,0.02,-0.05551,0.00016,1.98024]
[1778211686283,39.63,79605.24,0.02,-0.05548,0.00016,1.97942]
[1778211686990,39.63,79605.24,0.02,-0.05548,0.00016,1.97942]
[1778211687092,39.62,79609.05,0.02,-0.05486,0.00016,1.96192]
[1778211687789,39.62,79609.05,0.02,-0.05486,0.00016,1.96192]
[1778211687849,39.62,79610.72,0.02,-0.0546,0.00016,1.95448]
[1778211690043,39.62,79610.72,0.02,-0.05459,0.00016,1.95425]
[1778211690144,39.62,79611.08,0.02,-0.05452,0.00016,1.95222]
[1778211690978,39.62,79611.08,0.02,-0.05452,0.00016,1.95222]
[1778211691079,39.62,79613.49,0.02,-0.05379,0.00016,1.92797]
[1778211695431,39.61,79613.33,0.02,-0.0538,0.00016,1.92813]
[1778211695840,39.61,79614.25,0.02,-0.05365,0.00016,1.92391]
[1778211697013,39.61,79614.25,0.02,-0.05365,0.00016,1.92391]
[1778211697114,39.61,79615.63,0.02,-0.05342,0.00016,1.91753]
[1778211697907,39.61,79615.63,0.02,-0.05342,0.00016,1.91753]
[1778211697946,39.61,79615.09,0.02,-0.05351,0.00016,1.9199]
[1778211702890,39.6,79609.69,0.02,-0.05433,0.00016,1.94305]
[1778211703736,39.6,79609.69,0.02,-0.05433,0.00016,1.94305]
[1778211703898,39.6,79607.02,0.02,-0.05474,0.00016,1.95478]
[1778211706993,39.6,79606.58,0.02,-0.0548,0.00016,1.9564]
[1778211707004,39.6,79605.31,0.02,-0.055,0.00016,1.96187]
[1778211707867,39.6,79605.31,0.02,-0.055,0.00016,1.96187]
[1778211707967,39.59,79604.25,0.02,-0.05516,0.00016,1.96641]
[1778211708660,39.59,79604.25,0.02,-0.05516,0.00016,1.96641]
[1778211708932,39.59,79604.27,0.02,-0.05515,0.00016,1.96612]
[1778211710278,39.59,79605.28,0.02,-0.05498,0.00016,1.9614]
[1778211710945,39.59,79605.74,0.02,-0.0549,0.00016,1.95914]
[1778211713541,39.59,79606.41,0.02,-0.05479,0.00016,1.95593]
[1778211713596,39.58,79607.03,0.02,-0.05467,0.00016,1.95276]
[1778211716994,39.58,79613.14,0.02,-0.05369,0.00016,1.92506]
[1778211717698,39.58,79613.14,0.02,-0.05369,0.00016,1.92506]
[1778211718089,39.58,79612.63,0.02,-0.05375,0.00016,1.92692]
[1778211724044,39.57,79610.65,0.02,-0.05404,0.00016,1.93493]
[1778211729076,39.56,79610.61,0.02,-0.05401,0.00016,1.93412]
[1778211734109,39.56,79612.09,0.02,-0.05375,0.00016,1.92673]
[1778211739144,39.55,79612.1,0.02,-0.05372,0.00016,1.92591]
[1778211741195,39.55,79611.79,0.02,-0.05378,0.00016,1.92775]
[1778211741943,39.55,79611.79,0.02,-0.05378,0.00016,1.92775]
[1778211742715,39.56,79612.9,0.02,-0.05364,0.00016,1.92377]
[1778211743215,39.56,79612.51,0.02,-0.05372,0.00016,1.92595]
[1778211749215,39.59,79612.21,0.02,-0.05387,0.00016,1.93006]
[1778211751230,39.59,79612.06,0.02,-0.05358,0.00016,1.91827]
[1778211754297,39.6,79614.73,0.02,-0.0532,0.00016,1.90744]
[1778211754304,39.6,79614.73,0.02,-0.0532,0.00016,1.90744]
[1778211754355,39.61,79617.59,0.02,-0.05277,0.00015,1.89537]
[1778211756353,39.61,79617.58,0.02,-0.05279,0.00015,1.89591]
[1778211756369,39.61,79618.25,0.02,-0.0527,0.00015,1.89347]
[1778211762307,39.64,79619.44,0.02,-0.05263,0.00015,1.89132]
[1778211767861,39.65,79618.4,0.02,-0.05286,0.00015,1.8979]
[1778211767962,39.65,79620.38,0.02,-0.05255,0.00015,1.88914]
[1778211773384,39.65,79621.73,0.02,-0.05232,0.00015,1.88263]
[1778211778419,39.64,79622.43,0.02,-0.0522,0.00015,1.87914]
[1778211784198,39.64,79621.61,0.02,-0.05232,0.00015,1.88262]
[1778211794531,39.63,79622.92,0.02,-0.05208,0.00015,1.87569]
[1778211797564,39.63,79623.67,0.02,-0.05196,0.00015,1.87236]
[1778211797578,39.63,79623.61,0.02,-0.05196,0.00015,1.87246]
[1778211805608,39.63,79623.52,0.02,-0.05196,0.00015,1.87227]
[1778211812658,39.62,79624.31,0.02,-0.05149,0.00015,1.85514]
[1778211818145,39.62,79625.83,0.02,-0.05125,0.00015,1.84834]
[1778211818244,39.62,79627.42,0.02,-0.051,0.00015,1.84139]
[1778211819726,39.62,79627.55,0.02,-0.05099,0.00015,1.84083]
[1778211820215,39.62,79627.55,0.02,-0.05099,0.00015,1.84083]
[1778211820713,39.62,79628.1,0.02,-0.0509,0.00015,1.8384]
[1778211826010,39.62,79628.4,0.02,-0.05085,0.00015,1.83703]
[1778211826014,39.62,79628.4,0.02,-0.05085,0.00015,1.83703]
[1778211826110,39.62,79628.41,0.02,-0.05085,0.00015,1.83696]
[1778211826412,39.62,79628.41,0.02,-0.05085,0.00015,1.83696]
[1778211826755,39.62,79628.55,0.02,-0.05083,0.00015,1.83633]
[1778211833807,39.62,79628.52,0.02,-0.05083,0.00015,1.83635]
[1778211838931,39.62,79629.1,0.02,-0.05074,0.00015,1.83378]
[1778211844317,39.62,79629.27,0.02,-0.05071,0.00015,1.833]
[1778211845083,39.62,79630.15,0.02,-0.05058,0.00015,1.82922]
[1778211850924,39.62,79630.99,0.02,-0.05045,0.00015,1.82558]
[1778211854952,39.62,79637.43,0.02,-0.0495,0.00015,1.79817]
[1778211860996,39.62,79636.65,0.02,-0.04962,0.00015,1.80168]
[1778211866033,39.62,79636.28,0.02,-0.04968,0.00015,1.80343]
[1778211871067,39.62,79636.06,0.02,-0.04939,0.00015,1.79151]
[1778211876102,39.62,79635.95,0.02,-0.04942,0.00015,1.7922]
[1778211881137,39.62,79635.6,0.02,-0.04948,0.00015,1.79394]
[1778211886174,39.63,79635.53,0.02,-0.0495,0.00015,1.7945]
[1778211893221,39.63,79633.63,0.02,-0.04979,0.00015,1.80289]
[1778211898256,39.63,79634.63,0.02,-0.04965,0.00015,1.79882]
[1778211903291,39.63,79635.34,0.02,-0.04955,0.00015,1.79601]
[1778211908326,39.63,79634.56,0.02,-0.04967,0.00015,1.79953]
[1778211913362,39.64,79635.21,0.02,-0.04958,0.00015,1.79693]
[1778211918397,39.64,79635.87,0.02,-0.04949,0.00015,1.79442]
[1778211923431,39.64,79636.53,0.02,-0.0494,0.00015,1.79188]
[1778211928483,39.64,79633.53,0.02,-0.04986,0.00015,1.80489]
[1778211933519,39.64,79629.96,0.02,-0.05006,0.00015,1.80718]
[1778211937603,39.64,79626.67,0.02,-0.05056,0.00015,1.82132]
[1778211937652,39.64,79626.67,0.02,-0.05056,0.00015,1.82132]
[1778211937753,39.65,79620.81,0.02,-0.05144,0.00015,1.84652]
[1778211943587,39.64,79621.52,0.02,-0.05133,0.00015,1.84333]
[1778211948493,39.64,79619.89,0.02,-0.05157,0.00015,1.85023]
[1778211948503,39.64,79619.89,0.02,-0.05157,0.00015,1.85023]
[1778211949329,39.64,79620.58,0.02,-0.05146,0.00015,1.84717]
[1778211949994,39.64,79620.58,0.02,-0.05146,0.00015,1.84717]
[1778211950090,39.64,79619.57,0.02,-0.05162,0.00015,1.85153]
[1778211956078,39.64,79619.57,0.02,-0.05162,0.00015,1.85153]
[1778211956082,39.64,79619.57,0.02,-0.05162,0.00015,1.85153]
[1778211956115,39.64,79619.25,0.02,-0.05166,0.00015,1.85268]
[1778211961714,39.64,79619.67,0.02,-0.05159,0.00015,1.85063]
[1778211963019,39.64,79619.67,0.02,-0.05159,0.00015,1.85063]
[1778211963112,39.64,79629.08,0.02,-0.05017,0.00015,1.81018]
[1778211966359,39.64,79628.98,0.02,-0.05018,0.00015,1.81051]
[1778211967833,39.64,79640.96,0.02,-0.04842,0.00014,1.75992]
[1778211973800,39.64,79643.12,0.02,-0.04812,0.00014,1.75137]
[1778211974773,39.64,79643.12,0.02,-0.04812,0.00014,1.75137]
[1778211975815,39.64,79649.23,0.02,-0.04726,0.00014,1.72621]
[1778211977109,39.64,79649.23,0.02,-0.04726,0.00014,1.72621]
[1778211977210,39.64,79655.36,0.02,-0.0464,0.00014,1.70109]
[1778211980960,39.65,79654.14,0.02,-0.04658,0.00014,1.70655]
[1778211980995,39.65,79654.14,0.02,-0.04658,0.00014,1.70655]
[1778211982864,39.66,79646.57,0.02,-0.04769,0.00014,1.73892]
[1778211985886,39.66,79636.38,0.02,-0.04919,0.00015,1.78205]
[1778211990923,39.66,79635.26,0.02,-0.04936,0.00015,1.7872]
[1778211991930,39.67,79635.61,0.02,-0.04899,0.00015,1.77272]
[1778211996967,39.67,79635.15,0.02,-0.04906,0.00015,1.775]
[1778211998979,39.67,79638.68,0.02,-0.04855,0.00015,1.76033]
[1778212005025,39.67,79639.38,0.02,-0.04847,0.00015,1.75794]
[1778212010056,39.68,79638.73,0.02,-0.04858,0.00015,1.76116]
[1778212015091,39.68,79635.67,0.02,-0.04905,0.00015,1.7745]
[1778212017600,39.68,79633.1,0.02,-0.04943,0.00015,1.78554]
[1778212017607,39.68,79633.1,0.02,-0.04943,0.00015,1.78554]
[1778212021470,39.69,79628.34,0.02,-0.05015,0.00015,1.80603]
[1778212026065,39.69,79627.24,0.02,-0.05032,0.00015,1.81083]
[1778212026174,39.69,79627.09,0.02,-0.05034,0.00015,1.8115]
[1778212029793,39.69,79626.79,0.02,-0.05039,0.00015,1.81283]
[1778212030402,39.69,79626.79,0.02,-0.05039,0.00015,1.81283]
[1778212030450,39.69,79626.73,0.02,-0.0504,0.00015,1.81311]
[1778212032457,39.69,79626.73,0.02,-0.0504,0.00015,1.81311]
[1778212032463,39.69,79626.58,0.02,-0.05042,0.00015,1.81378]
[1778212036245,39.69,79630.36,0.02,-0.04986,0.00015,1.79772]
[1778212041280,39.69,79627.3,0.02,-0.05032,0.00015,1.81087]
[1778212046316,39.69,79627.2,0.02,-0.05033,0.00015,1.81138]
[1778212047039,39.69,79627.2,0.02,-0.05033,0.00015,1.81138]
[1778212048956,39.69,79627.03,0.02,-0.05036,0.00015,1.81213]
[1778212051350,39.69,79627.43,0.02,-0.04997,0.00015,1.79729]
[1778212056388,39.69,79626.59,0.02,-0.0501,0.00015,1.80103]
[1778212061407,39.69,79627.08,0.02,-0.05003,0.00015,1.79899]
[1778212061415,39.69,79627.08,0.02,-0.05003,0.00015,1.79899]
[1778212063435,39.69,79620.53,0.02,-0.05102,0.00015,1.82716]
[1778212069476,39.69,79619.97,0.02,-0.0511,0.00015,1.82951]
[1778212076525,39.69,79620.01,0.02,-0.05109,0.00015,1.82922]
[1778212081562,39.69,79620.33,0.02,-0.05104,0.00015,1.82776]
[1778212086596,39.69,79621.37,0.02,-0.05088,0.00015,1.82324]
[1778212092640,39.69,79621.09,0.02,-0.05092,0.00015,1.8244]
[1778212097682,39.69,79620.87,0.02,-0.05095,0.00015,1.8253]
[1778212102718,39.69,79620.84,0.02,-0.05096,0.00015,1.82539]
[1778212104166,39.69,79606.86,0.02,-0.05311,0.00016,1.886]
[1778212104677,39.69,79606.86,0.02,-0.05311,0.00016,1.886]
[1778212104772,39.69,79604.02,0.02,-0.05355,0.00016,1.89846]
[1778212110767,39.69,79603.56,0.02,-0.0536,0.00016,1.89991]
[1778212111774,39.68,79604.45,0.02,-0.05311,0.00016,1.88239]
[1778212112865,39.68,79604.45,0.02,-0.05311,0.00016,1.88239]
[1778212112894,39.68,79604.45,0.02,-0.05311,0.00016,1.88239]
[1778212112993,39.68,79602.78,0.02,-0.05337,0.00016,1.88959]
[1778212115803,39.68,79599.39,0.02,-0.05389,0.00016,1.90417]
[1778212120838,39.68,79589.43,0.02,-0.05547,0.00016,1.94779]
[1778212122366,39.68,79589.43,0.02,-0.05547,0.00016,1.94779]
[1778212122464,39.67,79577.4,0.02,-0.05744,0.00017,2.00178]
[1778212123172,39.67,79577.4,0.02,-0.05744,0.00017,2.00178]
[1778212126092,39.67,79574.75,0.02,-0.05787,0.00017,2.01342]
[1778212126193,39.67,79575.76,0.02,-0.05769,0.00017,2.00852]
[1778212127657,39.67,79575.76,0.02,-0.05769,0.00017,2.00852]
[1778212127887,39.66,79577.24,0.02,-0.05742,0.00017,2.00117]
[1778212132921,39.65,79575.87,0.02,-0.05759,0.00017,2.00595]
[1778212135501,39.65,79576.5,0.02,-0.05748,0.00017,2.00279]
[1778212135602,39.64,79577.1,0.02,-0.05735,0.00017,1.99947]
[1778212136950,39.64,79580.85,0.02,-0.05672,0.00017,1.98217]
[1778212138021,39.64,79587.28,0.02,-0.05566,0.00016,1.95291]
[1778212142768,39.63,79585.5,0.02,-0.05592,0.00016,1.96014]
[1778212142780,39.63,79585.5,0.02,-0.05592,0.00016,1.96014]
[1778212147851,39.63,79586.07,0.02,-0.05579,0.00016,1.95671]
[1778212148092,39.62,79587.35,0.02,-0.05556,0.00016,1.95032]
[1778212151663,39.62,79587.35,0.02,-0.05556,0.00016,1.95032]
[1778212152055,39.61,79588.94,0.02,-0.05527,0.00016,1.94235]
[1778212153061,39.61,79594.86,0.02,-0.05431,0.00016,1.91577]
[1778212153985,39.61,79594.86,0.02,-0.05431,0.00016,1.91577]
[1778212154052,39.61,79594.86,0.02,-0.05431,0.00016,1.91577]
[1778212156096,39.61,79597.08,0.02,-0.05394,0.00016,1.90555]
[1778212160219,39.6,79598.68,0.02,-0.05367,0.00016,1.89793]
[1778212164336,39.6,79597.25,0.02,-0.05388,0.00016,1.90374]
[1778212170183,39.59,79597.15,0.02,-0.05386,0.00016,1.90321]
[1778212170977,39.59,79597.15,0.02,-0.05386,0.00016,1.90321]
[1778212171191,39.59,79596.6,0.02,-0.05359,0.00016,1.89195]
[1778212176225,39.59,79596.48,0.02,-0.05359,0.00016,1.8919]
[1778212181260,39.58,79596.19,0.02,-0.05362,0.00016,1.89263]
[1778212184545,39.58,79594.41,0.02,-0.05389,0.00016,1.90027]
[1778212184554,39.58,79594.41,0.02,-0.05389,0.00016,1.90027]
[1778212184601,39.58,79588.52,0.02,-0.05483,0.00016,1.92621]
[1778212188372,39.58,79585.05,0.02,-0.05538,0.00016,1.94129]
[1778212191334,39.57,79581.28,0.02,-0.05597,0.00016,1.9577]
[1778212196367,39.56,79580.53,0.02,-0.05606,0.00016,1.96004]
[1778212201489,39.56,79579.55,0.02,-0.05619,0.00016,1.96358]
[1778212201513,39.55,79580.08,0.02,-0.05609,0.00016,1.96096]
[1778212204042,39.55,79583.36,0.02,-0.05554,0.00016,1.94575]
[1778212208512,39.54,79579.53,0.02,-0.05613,0.00016,1.96197]
[1778212216506,39.53,79579.61,0.02,-0.05606,0.00016,1.9599]
[1778212221541,39.52,79578.74,0.02,-0.05616,0.00016,1.96275]
[1778212228652,39.51,79578.79,0.02,-0.05609,0.00016,1.96077]
[1778212231612,39.5,79579.82,0.02,-0.05554,0.00016,1.94173]
[1778212235182,39.5,79581.07,0.02,-0.05531,0.00016,1.93552]
[1778212235641,39.5,79580.78,0.02,-0.05536,0.00016,1.93682]
[1778212236648,39.49,79588.92,0.02,-0.05403,0.00016,1.90011]
[1778212236963,39.49,79588.92,0.02,-0.05403,0.00016,1.90011]
[1778212237655,39.49,79592.22,0.02,-0.0535,0.00016,1.88532]
[1778212237907,39.49,79592.22,0.02,-0.0535,0.00016,1.88532]
[1778212238548,39.49,79592.22,0.02,-0.0535,0.00016,1.88532]
[1778212240181,39.49,79596.72,0.02,-0.05278,0.00016,1.86528]
[1778212240278,39.49,79596.72,0.02,-0.05278,0.00016,1.86528]
[1778212240607,39.49,79596.72,0.02,-0.05278,0.00016,1.86528]
[1778212245711,39.49,79598.62,0.02,-0.05246,0.00016,1.85655]
[1778212250747,39.48,79599.16,0.02,-0.05237,0.00016,1.85393]
[1778212250890,39.48,79599.16,0.02,-0.05237,0.00016,1.85393]
[1778212256428,39.48,79596.78,0.02,-0.05273,0.00016,1.86406]
[1778212256434,39.48,79596.78,0.02,-0.05273,0.00016,1.86406]
[1778212257081,39.48,79597.03,0.02,-0.05269,0.00016,1.8629]
[1778212257233,39.48,79597.03,0.02,-0.05269,0.00016,1.8629]
[1778212259133,39.48,79597.35,0.02,-0.05264,0.00016,1.86136]
[1778212264846,39.48,79597.96,0.02,-0.05253,0.00016,1.85833]
[1778212266005,39.48,79597.96,0.02,-0.05253,0.00016,1.85833]
[1778212271850,39.47,79599.13,0.02,-0.05233,0.00016,1.85289]
[1778212271905,39.47,79590.91,0.02,-0.05363,0.00016,1.88901]
[1778212273108,39.47,79590.91,0.02,-0.05363,0.00016,1.88901]
[1778212273117,39.47,79590.91,0.02,-0.05363,0.00016,1.88901]
[1778212273141,39.47,79581.15,0.02,-0.0552,0.00016,1.93246]
[1778212273921,39.47,79581.15,0.02,-0.0552,0.00016,1.93246]
[1778212273934,39.47,79577.78,0.02,-0.05575,0.00016,1.94757]
[1778212275599,39.47,79577.78,0.02,-0.05575,0.00016,1.94757]
[1778212281779,39.47,79578.91,0.02,-0.05553,0.00016,1.94151]
[1778212290037,39.45,79579.1,0.02,-0.05544,0.00016,1.93885]
[1778212292751,39.45,79577.89,0.02,-0.05527,0.00016,1.93037]
[1778212292760,39.45,79577.89,0.02,-0.05527,0.00016,1.93037]
[1778212293471,39.45,79577.54,0.02,-0.05534,0.00016,1.93219]
[1778212293550,39.45,79577.54,0.02,-0.05534,0.00016,1.93219]
[1778212293554,39.45,79577.54,0.02,-0.05534,0.00016,1.93219]
[1778212293615,39.45,79584.82,0.02,-0.05415,0.00016,1.89963]
[1778212295072,39.46,79588.61,0.02,-0.05358,0.00016,1.88369]
[1778212297002,39.46,79590.92,0.02,-0.05322,0.00016,1.87391]
[1778212302121,39.49,79590.94,0.02,-0.05333,0.00016,1.87692]
[1778212304475,39.49,79591.57,0.02,-0.05325,0.00016,1.87467]
[1778212304480,39.49,79591.57,0.02,-0.05325,0.00016,1.87467]
[1778212305985,39.5,79592.74,0.02,-0.0531,0.00016,1.87056]
[1778212306015,39.5,79592.74,0.02,-0.0531,0.00016,1.87056]
[1778212306151,39.5,79598.29,0.02,-0.05225,0.00016,1.84675]
[1778212307489,39.5,79598.29,0.02,-0.05225,0.00016,1.84675]
[1778212307974,39.51,79599.24,0.02,-0.05212,0.00016,1.84313]
[1778212308208,39.51,79599.24,0.02,-0.05212,0.00016,1.84313]
[1778212309086,39.51,79600.97,0.02,-0.05187,0.00016,1.83612]
[1778212309187,39.52,79601.02,0.02,-0.05188,0.00016,1.83647]
[1778212310037,39.52,79601.02,0.02,-0.05188,0.00016,1.83647]
[1778212310177,39.52,79601.02,0.02,-0.0519,0.00016,1.83705]
[1778212311378,39.52,79601.02,0.02,-0.0519,0.00016,1.83705]
[1778212312127,39.53,79600.35,0.02,-0.05202,0.00016,1.84053]
[1778212315737,39.54,79602.26,0.02,-0.05179,0.00016,1.83397]
[1778212315838,39.55,79603.07,0.02,-0.05171,0.00015,1.83161]
[1778212321255,39.57,79602.72,0.02,-0.05186,0.00016,1.83606]
[1778212324096,39.58,79603.47,0.02,-0.05179,0.00015,1.83396]
[1778212324276,39.59,79603.64,0.02,-0.05178,0.00015,1.83381]
[1778212327345,39.6,79598.07,0.02,-0.05271,0.00016,1.85982]
[1778212328304,39.61,79593.16,0.02,-0.05351,0.00016,1.88196]
[1778212333342,39.63,79594.61,0.02,-0.05338,0.00016,1.87823]
[1778212339381,39.65,79592.63,0.02,-0.0538,0.00016,1.88999]
[1778212345423,39.68,79594.02,0.02,-0.05368,0.00016,1.88682]
[1778212350364,39.69,79594.3,0.02,-0.05371,0.00016,1.88757]
[1778212350830,39.69,79594.3,0.02,-0.05371,0.00016,1.88757]
[1778212350931,39.7,79599.44,0.02,-0.05293,0.00016,1.866]
[1778212351465,39.7,79599.52,0.02,-0.05257,0.00016,1.8521]
[1778212352411,39.7,79599.52,0.02,-0.05257,0.00016,1.8521]
[1778212352509,39.71,79602.32,0.02,-0.05215,0.00016,1.84042]
[1778212358514,39.73,79598.8,0.02,-0.05282,0.00016,1.85902]
[1778212362542,39.75,79594.42,0.02,-0.05359,0.00016,1.88034]
[1778212365761,39.76,79591.56,0.02,-0.05408,0.00016,1.89398]
[1778212371607,39.79,79595.53,0.02,-0.05357,0.00016,1.87992]
[1778212376642,39.81,79597.45,0.02,-0.05336,0.00016,1.87398]
[1778212381679,39.83,79600.15,0.02,-0.05302,0.00016,1.86472]
[1778212386712,39.85,79600.58,0.02,-0.05305,0.00016,1.86541]
[1778212391747,39.88,79599.75,0.02,-0.05329,0.00016,1.87212]
[1778212394585,39.88,79599.83,0.02,-0.05329,0.00016,1.87228]
[1778212400809,39.91,79599.89,0.02,-0.05343,0.00016,1.87603]
[1778212407909,39.94,79599.92,0.02,-0.05355,0.00016,1.87937]
[1778212411887,39.96,79599.93,0.02,-0.05326,0.00016,1.86766]
[1778212412543,39.96,79599.93,0.02,-0.05326,0.00016,1.86766]
[1778212412554,39.96,79599.93,0.02,-0.05326,0.00016,1.86766]
[1778212417929,39.98,79600.51,0.02,-0.05328,0.00016,1.86812]
[1778212422266,40.0,79599.9,0.02,-0.05345,0.00016,1.87277]
[1778212423446,40.0,79599.78,0.02,-0.05348,0.00016,1.87379]
[1778212427999,40.02,79596.04,0.02,-0.05417,0.00016,1.89261]
[1778212433035,40.04,79593.2,0.02,-0.0547,0.00016,1.90737]
[1778212438069,40.06,79590.53,0.02,-0.05521,0.00016,1.92135]
[1778212443103,40.08,79589.68,0.02,-0.05543,0.00016,1.9272]
[1778212447132,40.09,79584.34,0.02,-0.05636,0.00016,1.95256]
[1778212452166,40.11,79582.35,0.02,-0.05676,0.00017,1.96332]
[1778212454181,40.11,79577.89,0.02,-0.05752,0.00017,1.98405]
[1778212458489,40.12,79577.14,0.02,-0.0577,0.00017,1.98872]
[1778212460543,40.12,79577.14,0.02,-0.0577,0.00017,1.98872]
[1778212462602,40.13,79575.33,0.02,-0.05803,0.00017,1.99781]
[1778212468280,40.15,79572.52,0.02,-0.05858,0.00017,2.01255]
[1778212471025,40.15,79572.33,0.02,-0.05862,0.00017,2.01369]
[1778212471036,40.15,79572.33,0.02,-0.05862,0.00017,2.01369]
[1778212471302,40.15,79573.2,0.02,-0.05813,0.00017,1.9962]
[1778212476337,40.16,79571.94,0.02,-0.05839,0.00017,2.00329]
[1778212477442,40.16,79571.94,0.02,-0.05839,0.00017,2.00329]
[1778212479072,40.17,79572.25,0.02,-0.05835,0.00017,2.00217]
[1778212481372,40.18,79582.31,0.02,-0.05671,0.00017,1.95805]
[1778212485399,40.19,79586.1,0.02,-0.05613,0.00016,1.94243]
[1778212490435,40.2,79587.6,0.02,-0.05595,0.00016,1.93762]
[1778212497484,40.22,79588.61,0.02,-0.05589,0.00016,1.93575]
[1778212502518,40.24,79588.31,0.02,-0.056,0.00016,1.93896]
[1778212507554,40.25,79585.12,0.02,-0.05659,0.00016,1.955]
[1778212509037,40.25,79585.12,0.02,-0.05659,0.00016,1.955]
[1778212509567,40.26,79585.13,0.02,-0.05662,0.00016,1.95567]
[1778212514549,40.27,79585.01,0.02,-0.05669,0.00016,1.95759]
[1778212514960,40.27,79585.01,0.02,-0.05669,0.00016,1.95759]
[1778212515774,40.28,79582.46,0.02,-0.05714,0.00017,1.96966]
[1778212515875,40.28,79577.74,0.02,-0.05792,0.00017,1.99083]
[1778212518631,40.28,79567.98,0.02,-0.05961,0.00017,2.03603]
[1778212521740,40.29,79565.34,0.02,-0.06009,0.00017,2.04865]
[1778212521842,40.29,79565.08,0.02,-0.06014,0.00017,2.05006]
[1778212525961,40.3,79564.68,0.02,-0.06023,0.00017,2.05249]
[1778212530430,40.3,79564.44,0.02,-0.06031,0.00017,2.05455]
[1778212530715,40.31,79565.17,0.02,-0.06019,0.00017,2.0514]
[1778212531723,40.31,79565.3,0.02,-0.0598,0.00017,2.03677]
[1778212536810,40.32,79568.49,0.02,-0.05929,0.00017,2.02326]
[1778212546827,40.3,79569.8,0.02,-0.05902,0.00017,2.01601]
[1778212548748,40.3,79569.06,0.02,-0.05913,0.00017,2.019]
[1778212548754,40.3,79569.06,0.02,-0.05913,0.00017,2.019]
[1778212550062,40.3,79567.34,0.02,-0.05941,0.00017,2.02646]
[1778212551147,40.29,79568.6,0.02,-0.05917,0.00017,2.02002]
[1778212556952,40.27,79568.45,0.02,-0.0591,0.00017,2.01818]
[1778212562938,40.25,79568.82,0.02,-0.05896,0.00017,2.01439]
[1778212568980,40.24,79568.71,0.02,-0.0589,0.00017,2.0128]
[1778212572326,40.23,79568.98,0.02,-0.05881,0.00017,2.01053]
[1778212572951,40.23,79568.98,0.02,-0.05881,0.00017,2.01053]
[1778212578591,40.21,79568.98,0.02,-0.05875,0.00017,2.00882]
[1778212583770,40.2,79568.98,0.02,-0.05868,0.00017,2.0068]
[1778212584810,40.2,79569.64,0.02,-0.05855,0.00017,2.00347]
[1778212584911,40.2,79569.28,0.02,-0.05861,0.00017,2.00511]
[1778212593809,40.19,79569.28,0.02,-0.05857,0.00017,2.00411]
[1778212593910,40.17,79569.28,0.02,-0.05812,0.00017,1.9877]
[1778212601209,40.15,79566.46,0.02,-0.05851,0.00017,1.99828]
[1778212607162,40.14,79564.73,0.02,-0.05876,0.00017,2.00485]
[1778212606244,40.14,79561.31,0.02,-0.05933,0.00017,2.0201]
[1778212611279,40.12,79559.54,0.02,-0.05957,0.00017,2.02648]
[1778212617321,40.11,79557.27,0.02,-0.05988,0.00017,2.03467]
[1778212619387,40.1,79553.34,0.02,-0.06054,0.00017,2.052]
[1778212622660,40.09,79551.1,0.02,-0.0609,0.00018,2.06158]
[1778212622761,40.09,79552.37,0.02,-0.06067,0.00018,2.05531]
[1778212623442,40.09,79552.37,0.02,-0.06067,0.00018,2.05531]
[1778212623457,40.09,79551.46,0.02,-0.06081,0.00018,2.05911]
[1778212629459,40.07,79550.73,0.02,-0.06085,0.00018,2.06005]
[1778212635544,40.06,79551.51,0.02,-0.06066,0.00018,2.05522]
[1778212636009,40.06,79551.51,0.02,-0.06066,0.00018,2.05522]
[1778212636102,40.04,79549.91,0.02,-0.06088,0.00018,2.06099]
[1778212637965,40.04,79549.44,0.02,-0.06097,0.00018,2.06317]
[1778212638066,40.04,79543.22,0.02,-0.06204,0.00018,2.09129]
[1778212639609,40.04,79541.89,0.02,-0.06228,0.00018,2.09751]
[1778212639710,40.03,79541.46,0.02,-0.06234,0.00018,2.0991]
[1778212640930,40.03,79541.46,0.02,-0.06234,0.00018,2.0991]
[1778212641031,40.03,79541.38,0.02,-0.06232,0.00018,2.0986]
[1778212642495,40.02,79548.98,0.02,-0.06095,0.00018,2.06273]
[1778212647592,40.0,79548.36,0.02,-0.06098,0.00018,2.06347]
[1778212649945,40.0,79548.43,0.02,-0.06095,0.00018,2.06274]
[1778212650022,39.99,79548.77,0.02,-0.06086,0.00018,2.06033]
[1778212654581,39.98,79549.5,0.02,-0.06029,0.00018,2.04099]
[1778212659536,39.97,79551.65,0.02,-0.05985,0.00017,2.02952]
[1778212659637,39.97,79551.86,0.02,-0.0598,0.00017,2.02819]
[1778212663993,39.96,79550.99,0.02,-0.05991,0.00017,2.03111]
[1778212664044,39.95,79552.19,0.02,-0.05968,0.00017,2.02487]
[1778212665657,39.95,79556.24,0.02,-0.05896,0.00017,2.00593]
[1778212666798,39.95,79556.24,0.02,-0.05896,0.00017,2.00593]
[1778212666809,39.95,79556.24,0.02,-0.05896,0.00017,2.00593]
[1778212667519,39.94,79559.24,0.02,-0.05843,0.00017,1.99188]
[1778212668469,39.94,79559.24,0.02,-0.05842,0.00017,1.99153]
[1778212668905,39.94,79559.24,0.02,-0.05842,0.00017,1.99153]
[1778212669006,39.94,79561.82,0.02,-0.05797,0.00017,1.97947]
[1778212670531,39.94,79561.82,0.02,-0.05796,0.00017,1.97917]
[1778212670693,39.93,79561.47,0.02,-0.05801,0.00017,1.98046]
[1778212675733,39.92,79564.79,0.02,-0.05739,0.00017,1.964]
[1778212679761,39.91,79568.24,0.02,-0.05677,0.00017,1.94738]
[1778212684796,39.9,79572.02,0.02,-0.0561,0.00017,1.92928]
[1778212689140,39.9,79575.47,0.02,-0.05549,0.00016,1.91287]
[1778212694866,39.89,79571.97,0.02,-0.05604,0.00017,1.9276]
[1778212699902,39.88,79569.55,0.02,-0.0564,0.00017,1.93748]
[1778212706951,39.87,79568.4,0.02,-0.05654,0.00017,1.94114]
[1778212711986,39.86,79571.28,0.02,-0.05565,0.00017,1.91315]
[1778212717021,39.85,79568.6,0.02,-0.05606,0.00017,1.92416]
[1778212728154,39.83,79568.99,0.02,-0.05591,0.00017,1.92016]
[1778212733133,39.83,79562.7,0.02,-0.05693,0.00017,1.94748]
[1778212738170,39.82,79561.53,0.02,-0.05708,0.00017,1.95162]
[1778212742200,39.81,79556.92,0.02,-0.05783,0.00017,1.97158]
[1778212747234,39.8,79558.56,0.02,-0.0575,0.00017,1.96279]
[1778212752269,39.79,79558.55,0.02,-0.05746,0.00017,1.96157]
[1778212755290,39.78,79563.12,0.02,-0.05666,0.00017,1.94017]
[1778212758311,39.78,79558.6,0.02,-0.0574,0.00017,1.95995]
[1778212763346,39.76,79558.0,0.02,-0.05745,0.00017,1.96143]
[1778212768381,39.75,79557.89,0.02,-0.05743,0.00017,1.96069]
[1778212771401,39.75,79557.91,0.02,-0.05702,0.00017,1.94573]
[1778212776437,39.74,79559.12,0.02,-0.05677,0.00017,1.9391]
[1778212782479,39.73,79560.07,0.02,-0.05656,0.00017,1.93349]
[1778212787514,39.72,79561.54,0.02,-0.05628,0.00017,1.92583]
[1778212792549,39.71,79563.03,0.02,-0.05599,0.00017,1.91817]
[1778212797586,39.7,79561.33,0.02,-0.05624,0.00017,1.9249]
[1778212802619,39.7,79562.12,0.02,-0.05608,0.00017,1.9204]
[1778212807655,39.69,79559.98,0.02,-0.0564,0.00017,1.92911]
[1778212812690,39.68,79563.62,0.02,-0.05576,0.00017,1.91177]
[1778212817729,39.67,79564.04,0.02,-0.05565,0.00017,1.90902]
[1778212819740,39.67,79560.05,0.02,-0.05631,0.00017,1.92663]
[1778212824775,39.66,79565.46,0.02,-0.05537,0.00017,1.90144]
[1778212829810,39.66,79565.11,0.02,-0.0554,0.00017,1.90221]
[1778212831824,39.65,79568.1,0.02,-0.05453,0.00016,1.87462]
[1778212836859,39.65,79571.29,0.02,-0.05398,0.00016,1.85988]
[1778212841901,39.65,79571.12,0.02,-0.05399,0.00016,1.86019]
[1778212846929,39.64,79573.0,0.02,-0.05367,0.00016,1.85146]
[1778212851965,39.64,79573.11,0.02,-0.05364,0.00016,1.85061]
[1778212857056,39.64,79572.35,0.02,-0.05375,0.00016,1.85361]
[1778212863046,39.63,79575.0,0.02,-0.05331,0.00016,1.84152]
[1778212868081,39.65,79578.61,0.02,-0.05278,0.00016,1.82723]
[1778212873116,39.65,79575.79,0.02,-0.05325,0.00016,1.84]
[1778212878151,39.65,79576.5,0.02,-0.05313,0.00016,1.83665]
[1778212883188,39.65,79577.45,0.02,-0.05297,0.00016,1.83225]
[1778212884194,39.64,79585.64,0.02,-0.05166,0.00016,1.79655]
[1778212886212,39.64,79589.67,0.02,-0.05103,0.00016,1.77908]
[1778212891242,39.66,79592.4,0.02,-0.0503,0.00015,1.75513]
[1778212896277,39.66,79593.82,0.02,-0.05009,0.00015,1.74939]
[1778212899297,39.68,79590.21,0.02,-0.05075,0.00016,1.76758]
[1778212904333,39.71,79591.68,0.02,-0.05064,0.00015,1.7646]
[1778212911382,39.75,79593.45,0.02,-0.05053,0.00015,1.76168]
[1778212916418,39.78,79596.37,0.02,-0.0502,0.00015,1.75256]
[1778212921452,39.8,79597.08,0.02,-0.05022,0.00015,1.75291]
[1778212926487,39.83,79601.51,0.02,-0.04966,0.00015,1.73748]
[1778212931522,39.86,79598.94,0.02,-0.05017,0.00015,1.75177]
[1778212933536,39.87,79609.6,0.02,-0.04861,0.00015,1.70827]
[1778212938571,39.9,79608.4,0.02,-0.04891,0.00015,1.71676]
[1778212944563,39.93,79606.77,0.02,-0.04926,0.00015,1.7264]
[1778212949649,39.97,79602.6,0.02,-0.05007,0.00015,1.74888]
[1778212951662,39.98,79602.44,0.02,-0.04979,0.00015,1.73736]
[1778212956158,40.0,79598.12,0.02,-0.05054,0.00015,1.75832]
[1778212961732,40.04,79598.17,0.02,-0.05068,0.00015,1.76209]
[1778212964752,40.05,79602.71,0.02,-0.05005,0.00015,1.74482]
[1778212969788,40.08,79605.68,0.02,-0.04972,0.00015,1.73562]
[1778212970795,40.09,79609.11,0.02,-0.04923,0.00015,1.72193]
[1778212975830,40.12,79606.45,0.02,-0.04975,0.00015,1.73652]
[1778212980864,40.15,79606.83,0.02,-0.04982,0.00015,1.73833]
[1778212986060,40.17,79605.8,0.02,-0.05007,0.00015,1.74533]
[1778212988922,40.19,79600.81,0.02,-0.05093,0.00015,1.76905]
[1778212992949,40.21,79595.75,0.02,-0.05181,0.00016,1.79314]
[1778212996977,40.23,79592.1,0.02,-0.05247,0.00016,1.81115]
[1778213002013,40.26,79595.35,0.02,-0.05206,0.00016,1.80002]
[1778213004027,40.27,79600.66,0.02,-0.05127,0.00015,1.77853]
[1778213009196,40.28,79602.63,0.02,-0.05103,0.00015,1.77194]
[1778213011076,40.3,79603.37,0.02,-0.05065,0.00015,1.75757]
[1778213016111,40.33,79602.88,0.02,-0.05083,0.00015,1.76275]
[1778213019132,40.35,79607.58,0.02,-0.05018,0.00015,1.74486]
[1778213022513,40.36,79608.48,0.02,-0.05009,0.00015,1.74235]
[1778213022517,40.36,79608.48,0.02,-0.05009,0.00015,1.74235]
[1778213022614,40.37,79608.79,0.02,-0.05009,0.00015,1.74236]
[1778213027198,40.39,79613.59,0.02,-0.04946,0.00015,1.72496]
[1778213031217,40.41,79616.92,0.02,-0.04906,0.00015,1.71383]
[1778213032224,40.42,79621.2,0.02,-0.04845,0.00015,1.69686]
[1778213034386,40.42,79621.2,0.02,-0.04845,0.00015,1.69686]
[1778213034487,40.44,79622.36,0.02,-0.04835,0.00015,1.69417]
[1778213035967,40.44,79622.56,0.02,-0.04832,0.00015,1.69335]
[1778213036251,40.44,79622.65,0.02,-0.04834,0.00015,1.69367]
[1778213041287,40.47,79624.31,0.02,-0.04821,0.00015,1.69031]
[1778213042638,40.47,79624.31,0.02,-0.04821,0.00015,1.69031]
[1778213043304,40.48,79624.14,0.02,-0.04826,0.00015,1.69169]
[1778213043391,40.48,79624.14,0.02,-0.04826,0.00015,1.69169]
[1778213043404,40.49,79618.19,0.02,-0.04917,0.00015,1.71686]
[1778213047490,40.51,79618.38,0.02,-0.04924,0.00015,1.71883]
[1778213047577,40.52,79618.25,0.02,-0.04928,0.00015,1.72006]
[1778213052485,40.53,79620.66,0.02,-0.04897,0.00015,1.71148]
[1778213052493,40.53,79620.66,0.02,-0.04897,0.00015,1.71148]
[1778213052586,40.55,79620.65,0.02,-0.04905,0.00015,1.71357]
[1778213057463,40.56,79620.81,0.02,-0.0491,0.00015,1.71498]
[1778213057502,40.58,79619.34,0.02,-0.04937,0.00015,1.72242]
[1778213057994,40.58,79619.34,0.02,-0.04937,0.00015,1.72242]
[1778213060442,40.58,79619.34,0.02,-0.04937,0.00015,1.72242]
[1778213060478,40.59,79619.39,0.02,-0.04943,0.00015,1.72427]
[1778213061902,40.6,79619.43,0.02,-0.04945,0.00015,1.72478]
[1778213062434,40.61,79619.27,0.02,-0.0495,0.00015,1.72612]
[1778213062732,40.61,79619.27,0.02,-0.0495,0.00015,1.72612]
[1778213062830,40.61,79619.17,0.02,-0.04951,0.00015,1.72654]
[1778213063957,40.61,79619.17,0.02,-0.04951,0.00015,1.72654]
[1778213064505,40.62,79619.2,0.02,-0.04956,0.00015,1.72775]
[1778213071501,40.66,79619.85,0.02,-0.04927,0.00015,1.71613]
[1778213073512,40.67,79614.41,0.02,-0.05014,0.00015,1.73998]
[1778213078548,40.7,79613.24,0.02,-0.05043,0.00015,1.74803]
[1778213083584,40.72,79614.4,0.02,-0.05036,0.00015,1.74632]
[1778213088619,40.75,79613.62,0.02,-0.0506,0.00015,1.75268]
[1778213093655,40.78,79610.89,0.02,-0.05112,0.00015,1.76714]
[1778213098690,40.8,79612.44,0.02,-0.05099,0.00015,1.76362]
[1778213103725,40.83,79615.45,0.02,-0.05064,0.00015,1.75405]
[1778213108760,40.86,79614.02,0.02,-0.05097,0.00015,1.76306]
[1778213113795,40.88,79617.5,0.02,-0.05055,0.00015,1.75156]
[1778213116816,40.9,79614.07,0.02,-0.05114,0.00015,1.76763]
[1778213121851,40.92,79614.77,0.02,-0.05114,0.00015,1.76767]
[1778213126886,40.95,79615.16,0.02,-0.05119,0.00015,1.76895]
[1778213127893,40.95,79621.88,0.02,-0.05019,0.00015,1.74164]
[1778213130914,40.97,79625.4,0.02,-0.04973,0.00015,1.72892]
[1778213131976,40.97,79624.85,0.02,-0.04947,0.00015,1.71819]
[1778213137963,41.01,79626.15,0.02,-0.04942,0.00015,1.71672]
[1778213140415,41.01,79626.04,0.02,-0.04946,0.00015,1.71782]
[1778213140421,41.01,79626.04,0.02,-0.04946,0.00015,1.71782]
[1778213140515,41.03,79625.5,0.02,-0.04959,0.00015,1.72134]
[1778213142591,41.03,79625.5,0.02,-0.04959,0.00015,1.72134]
[1778213142692,41.04,79624.23,0.02,-0.04982,0.00015,1.72785]
[1778213143370,41.04,79624.23,0.02,-0.04982,0.00015,1.72785]
[1778213143471,41.04,79624.36,0.02,-0.0498,0.00015,1.72732]
[1778213148033,41.07,79618.76,0.02,-0.05076,0.00015,1.7536]
[1778213149864,41.07,79616.15,0.02,-0.05118,0.00015,1.76506]
[1778213150047,41.08,79612.77,0.02,-0.05172,0.00015,1.77977]
[1778213150817,41.08,79612.77,0.02,-0.05172,0.00015,1.77977]
[1778213151053,41.08,79612.66,0.02,-0.05176,0.00015,1.78082]
[1778213158103,41.12,79613.19,0.02,-0.05182,0.00015,1.78248]
[1778213160624,41.12,79613.19,0.02,-0.05182,0.00015,1.78248]
[1778213160689,41.13,79614.53,0.02,-0.05167,0.00015,1.77853]
[1778213161671,41.13,79614.53,0.02,-0.05167,0.00015,1.77853]
[1778213161772,41.13,79610.27,0.02,-0.05235,0.00015,1.79689]
[1778213163035,41.13,79610.27,0.02,-0.05235,0.00015,1.79689]
[1778213163140,41.14,79608.98,0.02,-0.05257,0.00016,1.80286]
[1778213168177,41.16,79609.01,0.02,-0.05266,0.00016,1.80533]
[1778213173211,41.18,79611.36,0.02,-0.05239,0.00015,1.79799]
[1778213178245,41.21,79616.61,0.02,-0.05167,0.00015,1.7786]
[1778213178920,41.21,79616.61,0.02,-0.05167,0.00015,1.7786]
[1778213179778,41.21,79616.61,0.02,-0.05167,0.00015,1.7786]
[1778213179253,41.21,79619.15,0.02,-0.0513,0.00015,1.76855]
[1778213180259,41.22,79619.13,0.02,-0.05133,0.00015,1.76915]
[1778213182997,41.23,79618.91,0.02,-0.0514,0.00015,1.77117]
[1778213183743,41.23,79618.91,0.02,-0.0514,0.00015,1.77117]
[1778213183384,41.23,79619.56,0.02,-0.05132,0.00015,1.76903]
[1778213184288,41.23,79619.56,0.02,-0.05134,0.00015,1.76958]
[1778213185521,41.24,79616.2,0.02,-0.05188,0.00015,1.78411]
[1778213191337,41.27,79613.14,0.02,-0.0521,0.00015,1.78625]
[1778213193351,41.28,79617.03,0.02,-0.05154,0.00015,1.77108]
[1778213198386,41.3,79621.82,0.02,-0.05091,0.00015,1.75399]
[1778213199540,41.3,79621.82,0.02,-0.05091,0.00015,1.75399]
[1778213199639,41.31,79623.97,0.02,-0.05063,0.00015,1.74626]
[1778213200119,41.31,79623.97,0.02,-0.05063,0.00015,1.74626]
[1778213200399,41.31,79623.97,0.02,-0.05063,0.00015,1.74626]
[1778213204676,41.34,79627.48,0.02,-0.05021,0.00015,1.73478]
[1778213205332,41.34,79627.48,0.02,-0.05021,0.00015,1.73478]
[1778213205336,41.34,79627.48,0.02,-0.05021,0.00015,1.73478]
[1778213205435,41.34,79627.48,0.02,-0.05021,0.00015,1.73478]
[1778213206013,41.34,79627.48,0.02,-0.05021,0.00015,1.73478]
[1778213206040,41.34,79627.48,0.02,-0.05021,0.00015,1.73478]
[1778213206441,41.34,79627.09,0.02,-0.05029,0.00015,1.73697]
[1778213209714,41.34,79627.09,0.02,-0.05029,0.00015,1.73697]
[1778213209814,41.36,79626.26,0.02,-0.0505,0.00015,1.74278]
[1778213216331,41.38,79627.38,0.02,-0.05042,0.00015,1.74056]
[1778213216340,41.38,79627.38,0.02,-0.05042,0.00015,1.74056]
[1778213216430,41.4,79627.05,0.02,-0.05051,0.00015,1.7431]
[1778213220540,41.4,79623.7,0.02,-0.05103,0.00015,1.75746]
[1778213225575,41.4,79625.01,0.02,-0.05083,0.00015,1.75202]
[1778213229652,41.4,79626.21,0.02,-0.05065,0.00015,1.74705]
[1778213229708,41.4,79633.19,0.02,-0.04961,0.00015,1.71854]
[1778213230169,41.4,79633.19,0.02,-0.04961,0.00015,1.71854]
[1778213230611,41.4,79633.26,0.02,-0.0496,0.00015,1.71826]
[1778213232167,41.4,79634.61,0.02,-0.0494,0.00015,1.71278]
[1778213232624,41.4,79634.55,0.02,-0.04941,0.00015,1.71302]
[1778213237659,41.4,79634.02,0.02,-0.0495,0.00015,1.71547]
[1778213238263,41.4,79634.02,0.02,-0.0495,0.00015,1.71547]
[1778213238666,41.4,79634.08,0.02,-0.04949,0.00015,1.71527]
[1778213242685,41.4,79635.13,0.02,-0.04934,0.00015,1.71111]
[1778213242786,41.4,79633.27,0.02,-0.04962,0.00015,1.71876]
[1778213244031,41.4,79633.27,0.02,-0.04962,0.00015,1.71882]
[1778213244763,41.4,79633.27,0.02,-0.04962,0.00015,1.71882]
[1778213252766,41.41,79630.46,0.02,-0.04969,0.00015,1.71688]
[1778213255313,41.41,79630.88,0.02,-0.04963,0.00015,1.71524]
[1778213255787,41.41,79631.61,0.02,-0.04952,0.00015,1.71232]
[1778213256772,41.41,79631.61,0.02,-0.04952,0.00015,1.71232]
[1778213256840,41.41,79635.28,0.02,-0.04898,0.00015,1.69753]
[1778213262835,41.41,79636.9,0.02,-0.04876,0.00015,1.69144]
[1778213267871,41.42,79632.52,0.02,-0.04942,0.00015,1.70955]
[1778213271439,41.42,79632.0,0.02,-0.0495,0.00015,1.71184]
[1778213271900,41.42,79632.15,0.02,-0.04948,0.00015,1.71128]
[1778213277506,41.42,79631.27,0.02,-0.04962,0.00015,1.71506]
[1778213278309,41.42,79630.77,0.02,-0.0497,0.00015,1.71714]
[1778213278410,41.42,79625.08,0.02,-0.05055,0.00015,1.7404]
[1778213283984,41.42,79624.34,0.02,-0.05066,0.00015,1.74357]
[1778213285250,41.42,79624.34,0.02,-0.05066,0.00015,1.74357]
[1778213285278,41.42,79624.34,0.02,-0.05066,0.00015,1.74357]
[1778213285350,41.42,79623.83,0.02,-0.05074,0.00015,1.74567]
[1778213291033,41.42,79625.42,0.02,-0.0505,0.00015,1.73914]
[1778213296780,41.42,79625.97,0.02,-0.05042,0.00015,1.73691]
[1778213300694,41.42,79624.87,0.02,-0.05059,0.00015,1.74144]
[1778213300790,41.42,79625.01,0.02,-0.05057,0.00015,1.74088]
[1778213301065,41.42,79625.01,0.02,-0.05057,0.00015,1.74088]
[1778213301106,41.42,79624.49,0.02,-0.05064,0.00015,1.74301]
[1778213303381,41.42,79624.49,0.02,-0.05064,0.00015,1.74301]
[1778213303482,41.42,79625.49,0.02,-0.05049,0.00015,1.73892]
[1778213305022,41.42,79625.92,0.02,-0.05043,0.00015,1.73717]
[1778213305132,41.42,79625.92,0.02,-0.05043,0.00015,1.73717]
[1778213310166,41.42,79625.64,0.02,-0.05047,0.00015,1.73836]
[1778213311173,41.42,79626.32,0.02,-0.05001,0.00015,1.72183]
[1778213313291,41.42,79628.74,0.02,-0.04965,0.00015,1.712]
[1778213313395,41.42,79629.12,0.02,-0.04959,0.00015,1.71047]
[1778213316210,41.44,79633.66,0.02,-0.04897,0.00015,1.69341]
[1778213317433,41.44,79633.66,0.02,-0.04897,0.00015,1.69341]
[1778213317489,41.44,79632.33,0.02,-0.04917,0.00015,1.69882]
[1778213323258,41.44,79633.08,0.02,-0.04907,0.00015,1.69619]
[1778213328299,41.44,79628.59,0.02,-0.04975,0.00015,1.71473]
[1778213333335,41.45,79628.56,0.02,-0.04976,0.00015,1.71511]
[1778213334022,41.45,79628.56,0.02,-0.04976,0.00015,1.71511]
[1778213334341,41.45,79628.6,0.02,-0.04976,0.00015,1.71499]
[1778213339376,41.45,79625.63,0.02,-0.05021,0.00015,1.72729]
[1778213340237,41.45,79625.63,0.02,-0.05021,0.00015,1.72729]
[1778213340383,41.45,79624.74,0.02,-0.05034,0.00015,1.73096]
[1778213345422,41.45,79626.19,0.02,-0.05013,0.00015,1.72515]
[1778213351464,41.45,79625.73,0.02,-0.0502,0.00015,1.72717]
[1778213354653,41.45,79624.14,0.02,-0.05044,0.00015,1.73373]
[1778213354735,41.45,79622.53,0.02,-0.05068,0.00015,1.74033]
[1778213356500,41.45,79627.44,0.02,-0.04995,0.00015,1.72031]
[1778213362542,41.45,79626.73,0.02,-0.05006,0.00015,1.72333]
[1778213367577,41.45,79627.87,0.02,-0.0499,0.00015,1.71885]
[1778213374674,41.49,79626.76,0.02,-0.04985,0.00015,1.71392]
[1778213381426,41.51,79626.57,0.02,-0.04997,0.00015,1.71714]
[1778213381432,41.51,79626.57,0.02,-0.04997,0.00015,1.71714]
[1778213381526,41.53,79626.46,0.02,-0.05006,0.00015,1.71944]
[1778213383103,41.54,79626.46,0.02,-0.05008,0.00015,1.72006]
[1778213383689,41.54,79626.34,0.02,-0.05012,0.00015,1.72116]
[1778213384648,41.54,79626.34,0.02,-0.05012,0.00015,1.72116]
[1778213384749,41.55,79627.05,0.02,-0.05004,0.00015,1.71889]
[1778213386283,41.55,79627.05,0.02,-0.05004,0.00015,1.71892]
[1778213386710,41.55,79626.67,0.02,-0.05009,0.00015,1.72049]
[1778213391551,41.55,79625.37,0.02,-0.05029,0.00015,1.72589]
[1778213391731,41.55,79625.37,0.02,-0.05029,0.00015,1.72589]
[1778213391819,41.55,79625.74,0.02,-0.05024,0.00015,1.72444]
[1778213397787,41.55,79628.39,0.02,-0.04985,0.00015,1.71381]
[1778213402823,41.55,79626.25,0.02,-0.05018,0.00015,1.72273]
[1778213406183,41.55,79627.82,0.02,-0.04994,0.00015,1.7164]
[1778213406850,41.55,79625.69,0.02,-0.05026,0.00015,1.72511]
[1778213411888,41.56,79636.56,0.02,-0.04866,0.00015,1.68132]
[1778213412458,41.56,79636.56,0.02,-0.04866,0.00015,1.68132]
[1778213412467,41.56,79636.56,0.02,-0.04866,0.00015,1.68132]
[1778213412897,41.56,79636.59,0.02,-0.04866,0.00015,1.68121]
[1778213415483,41.56,79639.13,0.02,-0.0483,0.00014,1.67124]
[1778213415918,41.56,79639.45,0.02,-0.04825,0.00014,1.67007]
[1778213418191,41.56,79642.54,0.02,-0.04781,0.00014,1.65799]
[1778213419945,41.56,79649.13,0.02,-0.04688,0.00014,1.63221]
[1778213421959,41.56,79652.68,0.02,-0.04639,0.00014,1.6186]
[1778213422965,41.57,79656.15,0.02,-0.04592,0.00014,1.60525]
[1778213428000,41.58,79656.17,0.02,-0.04595,0.00014,1.60622]
[1778213431024,41.58,79656.82,0.02,-0.04553,0.00014,1.59097]
[1778213432952,41.58,79654.46,0.02,-0.04587,0.00014,1.60033]
[1778213433038,41.59,79654.41,0.02,-0.04588,0.00014,1.60075]
[1778213438072,41.6,79655.01,0.02,-0.04584,0.00014,1.5995]
[1778213440083,41.6,79659.97,0.02,-0.04517,0.00014,1.58075]
[1778213445520,41.61,79662.74,0.02,-0.04482,0.00014,1.57105]
[1778213445620,41.61,79664.35,0.02,-0.04461,0.00014,1.56514]
[1778213446458,41.61,79664.35,0.02,-0.04461,0.00014,1.56514]
[1778213446460,41.61,79673.94,0.02,-0.04333,0.00013,1.529]
[1778213447353,41.61,79673.94,0.02,-0.04333,0.00013,1.529]
[1778213447452,41.62,79676.4,0.02,-0.04301,0.00013,1.52001]
[1778213449418,41.62,79676.4,0.02,-0.04301,0.00013,1.52001]
[1778213453455,41.63,79675.47,0.02,-0.04319,0.00013,1.52502]
[1778213453558,41.63,79675.47,0.02,-0.04319,0.00013,1.52502]
[1778213453659,41.63,79667.29,0.02,-0.0443,0.00014,1.55631]
[1778213457685,41.64,79666.81,0.02,-0.04439,0.00014,1.55912]
[1778213462749,41.65,79668.91,0.02,-0.04416,0.00013,1.55252]
[1778213462850,41.66,79669.66,0.02,-0.04407,0.00013,1.54995]
[1778213463829,41.66,79669.66,0.02,-0.04407,0.00013,1.54995]
[1778213465736,41.66,79669.32,0.02,-0.04413,0.00013,1.55179]
[1778213465980,41.67,79668.43,0.02,-0.04427,0.00014,1.55576]
[1778213471301,41.68,79665.36,0.02,-0.04474,0.00014,1.56888]
[1778213476337,41.69,79666.24,0.02,-0.04467,0.00014,1.56685]
[1778213479824,41.7,79665.28,0.02,-0.04482,0.00014,1.57105]
[1778213479925,41.7,79664.96,0.02,-0.04488,0.00014,1.5728]
[1778213485401,41.71,79667.56,0.02,-0.04457,0.00014,1.56413]
[1778213488542,41.72,79669.71,0.02,-0.0443,0.00013,1.55647]
[1778213488627,41.72,79670.53,0.02,-0.0442,0.00013,1.55362]
[1778213491444,41.73,79670.49,0.02,-0.04389,0.00013,1.54141]
[1778213492829,41.73,79670.49,0.02,-0.04389,0.00013,1.54141]
[1778213492858,41.73,79673.78,0.02,-0.04346,0.00013,1.52928]
[1778213495972,41.74,79674.01,0.02,-0.04345,0.00013,1.529]
[1778213501513,41.76,79670.17,0.02,-0.04404,0.00013,1.5457]
[1778213507148,41.77,79670.71,0.02,-0.04401,0.00013,1.54487]
[1778213508505,41.78,79670.17,0.02,-0.0441,0.00013,1.5475]
[1778213510757,41.78,79670.19,0.02,-0.04412,0.00013,1.54802]
[1778213512025,41.78,79670.65,0.02,-0.04407,0.00013,1.54656]
[1778213518633,41.8,79669.21,0.02,-0.04434,0.00014,1.55431]
[1778213523668,41.82,79672.34,0.02,-0.04397,0.00013,1.54384]
[1778213530718,41.84,79673.34,0.02,-0.04391,0.00013,1.54207]
[1778213535802,41.85,79672.24,0.02,-0.04411,0.00013,1.54767]
[1778213539782,41.86,79675.59,0.02,-0.0437,0.00013,1.53617]
[1778213544818,41.87,79677.18,0.02,-0.04354,0.00013,1.5317]
[1778213551870,41.9,79677.29,0.02,-0.04326,0.00013,1.5203]
[1778213554049,41.9,79676.44,0.02,-0.04338,0.00013,1.52378]
[1778213554090,41.9,79676.44,0.02,-0.04338,0.00013,1.52378]
[1778213556054,41.9,79674.16,0.02,-0.0437,0.00013,1.53296]
[1778213556155,41.91,79681.39,0.02,-0.04277,0.00013,1.50657]
[1778213557915,41.91,79685.1,0.02,-0.0423,0.00013,1.49314]
[1778213561727,41.92,79685.53,0.02,-0.04228,0.00013,1.49261]
[1778213562587,41.93,79683.68,0.02,-0.04253,0.00013,1.4998]
[1778213562597,41.93,79683.68,0.02,-0.04253,0.00013,1.4998]
[1778213567985,41.95,79688.8,0.02,-0.04196,0.00013,1.48349]
[1778213573020,41.97,79691.21,0.02,-0.04171,0.00013,1.47657]
[1778213575257,41.98,79692.21,0.02,-0.04161,0.00013,1.47369]
[1778213580914,42.0,79693.65,0.02,-0.0415,0.00013,1.47044]
[1778213581076,42.0,79693.16,0.02,-0.04158,0.00013,1.47263]
[1778213586110,42.02,79693.1,0.02,-0.04165,0.00013,1.47483]
[1778213587076,42.02,79693.1,0.02,-0.04165,0.00013,1.47483]
[1778213587177,42.02,79695.58,0.02,-0.04135,0.00013,1.46618]
[1778213592153,42.04,79689.27,0.02,-0.04223,0.00013,1.49124]
[1778213597188,42.06,79690.44,0.02,-0.04214,0.00013,1.48878]
[1778213601467,42.07,79691.08,0.02,-0.04211,0.00013,1.4879]
[1778213602223,42.08,79691.5,0.02,-0.04207,0.00013,1.48673]
[1778213607257,42.09,79695.0,0.02,-0.04168,0.00013,1.47578]
[1778213607897,42.09,79695.0,0.02,-0.04168,0.00013,1.47578]
[1778213611286,42.11,79696.23,0.02,-0.04124,0.00013,1.45989]
[1778213616320,42.13,79697.24,0.02,-0.04118,0.00013,1.45824]
[1778213621355,42.15,79696.22,0.02,-0.04139,0.00013,1.46398]
[1778213626390,42.17,79698.63,0.02,-0.04115,0.00013,1.45727]
[1778213631426,42.19,79698.99,0.02,-0.04117,0.00013,1.458]
[1778213635782,42.2,79698.65,0.02,-0.04126,0.00013,1.46045]
[1778213635877,42.2,79702.64,0.02,-0.04077,0.00013,1.44647]
[1778213638557,42.21,79703.13,0.02,-0.04074,0.00013,1.44554]
[1778213638672,42.21,79703.86,0.02,-0.04066,0.00013,1.44334]
[1778213644517,42.24,79710.53,0.02,-0.03992,0.00012,1.4221]
[1778213649552,42.26,79706.4,0.02,-0.04051,0.00012,1.43908]
[1778213652492,42.27,79707.09,0.02,-0.04046,0.00012,1.43753]
[1778213657608,42.29,79708.05,0.02,-0.04043,0.00012,1.43671]
[1778213662643,42.32,79709.16,0.02,-0.04037,0.00012,1.43493]
[1778213667677,42.34,79712.35,0.02,-0.04005,0.00012,1.42578]
[1778213671769,42.35,79713.5,0.02,-0.03964,0.00012,1.41077]
[1778213675734,42.37,79709.88,0.02,-0.04015,0.00012,1.42541]
[1778213677748,42.38,79704.19,0.02,-0.04089,0.00013,1.44665]
[1778213681723,42.39,79705.24,0.02,-0.0408,0.00013,1.44419]
[1778213681812,42.4,79705.96,0.02,-0.04073,0.00013,1.44202]
[1778213682588,42.4,79705.96,0.02,-0.04073,0.00013,1.44202]
[1778213687820,42.42,79706.03,0.02,-0.0408,0.00013,1.44428]
[1778213689947,42.43,79706.05,0.02,-0.04082,0.00013,1.44462]
[1778213689996,42.43,79707.54,0.02,-0.04064,0.00012,1.43972]
[1778213690448,42.43,79707.54,0.02,-0.04064,0.00012,1.43972]
[1778213690841,42.44,79707.54,0.02,-0.04066,0.00012,1.44013]
[1778213691839,42.44,79707.54,0.02,-0.04066,0.00012,1.44013]
[1778213691863,42.44,79709.84,0.02,-0.04039,0.00012,1.43235]
[1778213693861,42.45,79715.9,0.02,-0.03967,0.00012,1.41175]
[1778213698194,42.46,79715.97,0.02,-0.03971,0.00012,1.41283]
[1778213698290,42.47,79715.63,0.02,-0.03978,0.00012,1.41497]
[1778213700227,42.47,79715.45,0.02,-0.0398,0.00012,1.4156]
[1778213700326,42.48,79714.21,0.02,-0.03999,0.00012,1.42091]
[1778213702313,42.48,79714.07,0.02,-0.04,0.00012,1.4214]
[1778213702927,42.49,79713.11,0.02,-0.04016,0.00012,1.42572]
[1778213704940,42.5,79706.04,0.02,-0.04107,0.00013,1.45181]
[1778213708969,42.51,79711.49,0.02,-0.04044,0.00012,1.43404]
[1778213714003,42.53,79712.96,0.02,-0.04034,0.00012,1.43091]
[1778213719041,42.55,79711.21,0.02,-0.04062,0.00012,1.43911]
[1778213722872,42.57,79710.1,0.02,-0.04081,0.00012,1.44458]
[1778213722973,42.57,79710.14,0.02,-0.04081,0.00012,1.44444]
[1778213727715,42.58,79708.62,0.02,-0.04105,0.00013,1.45151]
[1778213728106,42.59,79709.21,0.02,-0.041,0.00013,1.44981]
[1778213729113,42.59,79705.57,0.02,-0.04147,0.00013,1.46326]
[1778213734151,42.61,79701.8,0.02,-0.04168,0.00013,1.46613]
[1778213739717,42.62,79702.48,0.02,-0.04162,0.00013,1.46443]
[1778213741197,42.63,79697.18,0.02,-0.04234,0.00013,1.48462]
[1778213746234,42.64,79699.56,0.02,-0.04207,0.00013,1.477]
[1778213747604,42.64,79699.32,0.02,-0.0421,0.00013,1.47804]
[1778213749258,42.65,79676.1,0.02,-0.04518,0.00014,1.56419]
[1778213750263,42.65,79670.03,0.02,-0.04602,0.00014,1.58745]
[1778213751821,42.65,79668.38,0.02,-0.04624,0.00014,1.59331]
[1778213755567,42.63,79666.82,0.02,-0.04639,0.00014,1.59744]
[1778213761339,42.6,79665.77,0.02,-0.04643,0.00014,1.59871]
[1778213766374,42.58,79663.61,0.02,-0.04665,0.00014,1.60469]
[1778213771427,42.57,79662.29,0.02,-0.04677,0.00014,1.60789]
[1778213777462,42.55,79664.22,0.02,-0.04645,0.00014,1.59898]
[1778213781490,42.55,79672.53,0.02,-0.0453,0.00014,1.56734]
[1778213786525,42.55,79672.43,0.02,-0.04531,0.00014,1.56772]
[1778213791561,42.55,79673.7,0.02,-0.04479,0.00014,1.54961]
[1778213796996,42.55,79674.99,0.02,-0.04462,0.00013,1.54495]
[1778213800623,42.56,79682.14,0.02,-0.04367,0.00013,1.51864]
[1778213802637,42.56,79686.09,0.02,-0.04316,0.00013,1.50421]
[1778213807672,42.56,79686.21,0.02,-0.04316,0.00013,1.50435]
[1778213812712,42.57,79684.66,0.02,-0.04339,0.00013,1.51065]
[1778213817742,42.57,79683.74,0.02,-0.04353,0.00013,1.51459]
[1778213822777,42.58,79686.31,0.02,-0.04321,0.00013,1.50566]
[1778213827866,42.58,79687.34,0.02,-0.04309,0.00013,1.50234]
[1778213833854,42.59,79686.84,0.02,-0.04319,0.00013,1.50505]
[1778213838890,42.6,79688.16,0.02,-0.04303,0.00013,1.50082]
[1778213843926,42.6,79687.44,0.02,-0.04315,0.00013,1.50407]
[1778213848961,42.61,79688.86,0.02,-0.04299,0.00013,1.49947]
[1778213851981,42.61,79691.12,0.02,-0.04236,0.00013,1.47839]
[1778213857020,42.62,79693.46,0.02,-0.04208,0.00013,1.47064]
[1778213862055,42.62,79693.62,0.02,-0.04207,0.00013,1.47048]
[1778213867089,42.61,79694.02,0.02,-0.04198,0.00013,1.46778]
[1778213872125,42.6,79694.67,0.02,-0.04185,0.00013,1.46421]
[1778213877160,42.59,79695.25,0.02,-0.04174,0.00013,1.46092]
[1778213882197,42.58,79695.66,0.02,-0.04164,0.00013,1.45828]
[1778213887230,42.57,79694.98,0.02,-0.04169,0.00013,1.45958]
[1778213892264,42.55,79696.1,0.02,-0.04151,0.00013,1.45441]
[1778213897300,42.54,79696.56,0.02,-0.04141,0.00013,1.45165]
[1778213898427,42.54,79696.56,0.02,-0.04141,0.00013,1.45165]
[1778213898528,42.54,79695.97,0.02,-0.04147,0.00013,1.45334]
[1778213901296,42.54,79696.97,0.02,-0.04133,0.00013,1.44953]
[1778213901927,42.53,79696.64,0.02,-0.04136,0.00013,1.45028]
[1778213908377,42.52,79695.91,0.02,-0.0414,0.00013,1.45142]
[1778213911403,42.51,79696.77,0.02,-0.04093,0.00013,1.43466]
[1778213913330,42.51,79697.14,0.02,-0.04088,0.00013,1.43334]
[1778213913431,42.51,79707.96,0.02,-0.03952,0.00012,1.39463]
[1778213918454,42.5,79706.93,0.02,-0.03962,0.00012,1.39755]
[1778213922373,42.5,79706.77,0.02,-0.03963,0.00012,1.39773]
[1778213922480,42.5,79706.45,0.02,-0.03966,0.00012,1.39873]
[1778213927515,42.49,79706.27,0.02,-0.03966,0.00012,1.39871]
[1778213932551,42.48,79705.68,0.02,-0.03971,0.00012,1.40013]
[1778213936576,42.48,79705.35,0.02,-0.03974,0.00012,1.40089]
[1778213937585,42.48,79704.96,0.02,-0.03978,0.00012,1.402]
[1778213942620,42.47,79709.54,0.02,-0.03919,0.00012,1.38527]
[1778213947655,42.46,79709.83,0.02,-0.03914,0.00012,1.38369]
[1778213949486,42.46,79709.97,0.02,-0.03912,0.00012,1.3831]
[1778213949587,42.46,79710.02,0.02,-0.03911,0.00012,1.38283]
[1778213952885,42.46,79710.5,0.02,-0.03904,0.00012,1.38094]
[1778213952944,42.46,79710.51,0.02,-0.03904,0.00012,1.38081]
[1778213958732,42.45,79710.56,0.02,-0.03901,0.00012,1.38004]
[1778213961681,42.45,79710.61,0.02,-0.039,0.00012,1.37967]
[1778213961758,42.45,79709.9,0.02,-0.03908,0.00012,1.38205]
[1778213963839,42.45,79707.42,0.02,-0.03938,0.00012,1.39063]
[1778213963871,42.45,79706.77,0.02,-0.03945,0.00012,1.39281]
[1778213965512,42.45,79706.77,0.02,-0.03945,0.00012,1.39281]
[1778213965613,42.45,79710.11,0.02,-0.03904,0.00012,1.38091]
[1778213971564,42.44,79710.31,0.02,-0.039,0.00012,1.37979]
[1778213971666,42.44,79710.37,0.02,-0.03865,0.00012,1.36662]
[1778213973160,42.44,79710.37,0.02,-0.03865,0.00012,1.36662]
[1778213973255,42.44,79712.7,0.02,-0.03837,0.00012,1.35845]
[1778213978873,42.43,79712.45,0.02,-0.03838,0.00012,1.35889]
[1778213982435,42.43,79712.47,0.02,-0.03837,0.00012,1.35869]
[1778213982440,42.43,79711.46,0.02,-0.03849,0.00012,1.36206]
[1778213985421,42.43,79711.95,0.02,-0.03843,0.00012,1.3603]
[1778213985521,42.43,79711.85,0.02,-0.03844,0.00012,1.36051]
[1778213990651,42.43,79711.08,0.02,-0.03852,0.00012,1.36298]
[1778213991316,42.43,79712.08,0.02,-0.0384,0.00012,1.35946]
[1778213991388,42.43,79712.0,0.02,-0.03841,0.00012,1.35967]
[1778213996999,42.42,79712.64,0.02,-0.03832,0.00012,1.35707]
[1778214002036,42.42,79711.74,0.02,-0.03842,0.00012,1.35987]
[1778214007071,42.42,79710.72,0.02,-0.03853,0.00012,1.36308]
[1778214009472,42.42,79710.78,0.02,-0.03852,0.00012,1.36281]
[1778214009573,42.41,79710.12,0.02,-0.03859,0.00012,1.36496]
[1778214010022,42.41,79710.12,0.02,-0.03859,0.00012,1.36496]
[1778214010121,42.41,79710.07,0.02,-0.0386,0.00012,1.36513]
[1778214015127,42.41,79717.15,0.02,-0.03774,0.00012,1.34036]
[1778214016259,42.41,79717.15,0.02,-0.03774,0.00012,1.34036]
[1778214016360,42.41,79717.0,0.02,-0.03775,0.00012,1.34081]
[1778214020926,42.41,79717.29,0.02,-0.03771,0.00012,1.33968]
[1778214021170,42.41,79716.89,0.02,-0.03776,0.00012,1.34102]
[1778214026205,42.41,79715.66,0.02,-0.0379,0.00012,1.34508]
[1778214030234,42.41,79711.2,0.02,-0.03843,0.00012,1.36031]
[1778214036275,42.4,79707.14,0.02,-0.03858,0.00012,1.36128]
[1778214041310,42.4,79708.42,0.02,-0.03841,0.00012,1.35652]
[1778214046345,42.4,79707.83,0.02,-0.03847,0.00012,1.35826]
[1778214051420,42.39,79708.13,0.02,-0.03842,0.00012,1.35692]
[1778214055408,42.39,79703.17,0.02,-0.03902,0.00012,1.37394]
[1778214060445,42.39,79698.94,0.02,-0.03953,0.00012,1.38838]
[1778214065478,42.38,79698.17,0.02,-0.0396,0.00012,1.39053]
[1778214071560,42.37,79697.87,0.02,-0.03961,0.00012,1.39078]
[1778214077563,42.37,79701.5,0.02,-0.03914,0.00012,1.37736]
[1778214082637,42.36,79701.64,0.02,-0.03911,0.00012,1.3764]
[1778214088639,42.36,79703.19,0.02,-0.0389,0.00012,1.37046]
[1778214091660,42.35,79703.19,0.02,-0.03855,0.00012,1.35742]
[1778214096696,42.35,79702.99,0.02,-0.03856,0.00012,1.35778]
[1778214101732,42.35,79699.71,0.02,-0.03895,0.00012,1.3689]
[1778214102920,42.35,79696.54,0.02,-0.03934,0.00012,1.37993]
[1778214103745,42.35,79695.14,0.02,-0.03951,0.00012,1.38478]
[1778214108780,42.34,79698.14,0.02,-0.03912,0.00012,1.37375]
[1778214113459,42.34,79700.86,0.02,-0.03878,0.00012,1.36387]
[1778214113815,42.34,79701.54,0.02,-0.03869,0.00012,1.36142]
[1778214117843,42.33,79705.22,0.02,-0.03823,0.00012,1.34836]
[1778214122880,42.33,79707.07,0.02,-0.038,0.00012,1.34172]
[1778214126264,42.33,79706.1,0.02,-0.03812,0.00012,1.345]
[1778214126365,42.33,79705.17,0.02,-0.03823,0.00012,1.34818]
[1778214132986,42.33,79705.08,0.02,-0.03823,0.00012,1.34819]
[1778214138990,42.32,79704.11,0.02,-0.03834,0.00012,1.35128]
[1778214145045,42.32,79703.42,0.02,-0.03841,0.00012,1.35338]
[1778214150080,42.32,79705.52,0.02,-0.03815,0.00012,1.34585]
[1778214151087,42.32,79705.03,0.02,-0.03787,0.00012,1.33475]
[1778214156123,42.32,79703.41,0.02,-0.03806,0.00012,1.34017]
[1778214161158,42.32,79702.57,0.02,-0.03815,0.00012,1.34291]
[1778214162312,42.32,79702.57,0.02,-0.03815,0.00012,1.34291]
[1778214162413,42.31,79703.95,0.02,-0.03799,0.00012,1.3381]
[1778214163628,42.31,79703.95,0.02,-0.03799,0.00012,1.3381]
[1778214163707,42.31,79704.08,0.02,-0.03797,0.00012,1.33758]
[1778214169215,42.31,79703.6,0.02,-0.03802,0.00012,1.33909]
[1778214174249,42.31,79706.89,0.02,-0.03762,0.00012,1.32763]
[1778214177270,42.31,79711.78,0.02,-0.03704,0.00012,1.31087]
[1778214179284,42.31,79720.84,0.02,-0.03598,0.00012,1.28032]
[1778214180291,42.31,79724.96,0.02,-0.03551,0.00011,1.2666]
[1778214185326,42.31,79728.84,0.02,-0.03508,0.00011,1.25412]
[1778214190360,42.32,79731.54,0.02,-0.03479,0.00011,1.24577]
[1778214195402,42.33,79732.64,0.02,-0.03469,0.00011,1.24277]
[1778214200431,42.33,79732.98,0.02,-0.03467,0.00011,1.24227]
[1778214205466,42.34,79735.02,0.02,-0.03447,0.00011,1.23623]
[1778214210501,42.35,79735.16,0.02,-0.03448,0.00011,1.23645]
[1778214211509,42.35,79735.17,0.02,-0.03416,0.00011,1.22433]
[1778214216543,42.36,79735.12,0.02,-0.03419,0.00011,1.22522]
[1778214221578,42.36,79736.33,0.02,-0.03408,0.00011,1.22206]
[1778214227620,42.37,79737.56,0.02,-0.03398,0.00011,1.21901]
[1778214232656,42.38,79739.37,0.02,-0.03381,0.00011,1.21398]
[1778214237691,42.39,79740.88,0.02,-0.03367,0.00011,1.20995]
[1778214242728,42.4,79740.6,0.02,-0.03374,0.00011,1.21188]
[1778214247762,42.41,79740.77,0.02,-0.03375,0.00011,1.21219]
[1778214252798,42.42,79741.53,0.02,-0.03369,0.00011,1.21062]
[1778214257831,42.43,79738.05,0.02,-0.0341,0.00011,1.22268]
[1778214262867,42.44,79737.22,0.02,-0.03422,0.00011,1.22612]
[1778214267902,42.44,79735.67,0.02,-0.03442,0.00011,1.23187]
[1778214271930,42.45,79735.59,0.02,-0.03412,0.00011,1.22044]
[1778214276965,42.46,79736.25,0.02,-0.03408,0.00011,1.21904]
[1778214281999,42.47,79736.21,0.02,-0.03411,0.00011,1.21995]
[1778214288042,42.47,79735.5,0.02,-0.03422,0.00011,1.22316]
[1778214292070,42.48,79728.42,0.02,-0.03503,0.00011,1.24685]
[1778214294085,42.48,79724.37,0.02,-0.0355,0.00011,1.26048]
[1778214295092,42.49,79708.12,0.02,-0.0374,0.00012,1.31512]
[1778214296099,42.49,79699.55,0.02,-0.03843,0.00012,1.34462]
[1778214301133,42.49,79701.32,0.02,-0.03822,0.00012,1.33842]
[1778214302141,42.48,79705.15,0.02,-0.03775,0.00012,1.32523]
[1778214307177,42.48,79707.02,0.02,-0.03752,0.00012,1.31873]
[1778214309190,42.48,79710.47,0.02,-0.03711,0.00012,1.307]
[1778214314265,42.48,79711.26,0.02,-0.03702,0.00012,1.30437]
[1778214320267,42.49,79708.36,0.02,-0.03737,0.00012,1.31434]
[1778214325302,42.49,79705.13,0.02,-0.03776,0.00012,1.32536]
[1778214330337,42.48,79698.86,0.02,-0.03851,0.00012,1.34685]
[1778214331344,42.48,79700.27,0.02,-0.038,0.00012,1.32911]
[1778214333964,42.48,79699.77,0.02,-0.03806,0.00012,1.3308]
[1778214334365,42.48,79696.0,0.02,-0.03851,0.00012,1.34372]
[1778214339400,42.48,79695.9,0.02,-0.03852,0.00012,1.34385]
[1778214343428,42.48,79692.55,0.02,-0.03892,0.00012,1.35527]
[1778214345948,42.48,79692.17,0.02,-0.03897,0.00012,1.35654]
[1778214345441,42.48,79682.53,0.02,-0.04017,0.00013,1.39034]
[1778214346449,42.48,79681.33,0.02,-0.04032,0.00013,1.39453]
[1778214351484,42.47,79681.19,0.02,-0.04032,0.00013,1.39442]
[1778214356521,42.46,79679.52,0.02,-0.04051,0.00013,1.39968]
[1778214361555,42.46,79677.07,0.02,-0.04079,0.00013,1.40772]
[1778214366590,42.45,79673.24,0.02,-0.04126,0.00013,1.42069]
[1778214368604,42.45,79666.17,0.02,-0.04217,0.00013,1.44593]
[1778214373641,42.44,79665.32,0.02,-0.04225,0.00013,1.44804]
[1778214378675,42.43,79663.1,0.02,-0.0425,0.00013,1.45506]
[1778214383709,42.41,79665.08,0.02,-0.0422,0.00013,1.4467]
[1778214388744,42.4,79666.05,0.02,-0.04203,0.00013,1.44209]
[1778214391765,42.4,79667.94,0.02,-0.0414,0.00013,1.42127]
[1778214396800,42.39,79668.53,0.02,-0.04129,0.00013,1.41821]
[1778214401835,42.38,79667.94,0.02,-0.04134,0.00013,1.41948]
[1778214406871,42.37,79666.89,0.02,-0.04145,0.00013,1.42242]
[1778214410492,42.37,79663.63,0.02,-0.04185,0.00013,1.4337]
[1778214410902,42.36,79663.89,0.02,-0.04181,0.00013,1.43258]
[1778214411897,42.36,79663.89,0.02,-0.04181,0.00013,1.43258]
[1778214411912,42.36,79662.79,0.02,-0.04195,0.00013,1.43639]
[1778214416943,42.35,79661.58,0.02,-0.04207,0.00013,1.43962]
[1778214421978,42.34,79660.47,0.02,-0.04218,0.00013,1.44265]
[1778214427015,42.33,79662.58,0.02,-0.04186,0.00013,1.43397]
[1778214432052,42.32,79661.08,0.02,-0.04203,0.00013,1.43846]
[1778214432323,42.32,79661.08,0.02,-0.04203,0.00013,1.43846]
[1778214433055,42.32,79660.8,0.02,-0.04206,0.00013,1.43928]
[1778214433187,42.32,79660.8,0.02,-0.04206,0.00013,1.43928]
[1778214434062,42.32,79660.41,0.02,-0.0421,0.00013,1.44051]
[1778214439097,42.31,79661.5,0.02,-0.04192,0.00013,1.43553]
[1778214444131,42.3,79665.25,0.02,-0.04139,0.00013,1.42094]
[1778214446146,42.29,79669.12,0.02,-0.04088,0.00013,1.40661]
[1778214451182,42.29,79672.71,0.02,-0.04003,0.00013,1.37983]
[1778214453196,42.28,79677.2,0.02,-0.03946,0.00013,1.36369]
[1778214455210,42.28,79680.73,0.02,-0.03901,0.00012,1.35108]
[1778214460245,42.28,79679.76,0.02,-0.03912,0.00013,1.35417]
[1778214465280,42.28,79679.93,0.02,-0.03908,0.00013,1.35328]
[1778214470315,42.27,79679.99,0.02,-0.03907,0.00012,1.35276]
[1778214475350,42.27,79680.44,0.02,-0.039,0.00012,1.35089]
[1778214480386,42.27,79680.91,0.02,-0.03893,0.00012,1.34896]
[1778214485475,42.26,79684.43,0.02,-0.03848,0.00012,1.33642]
[1778214491462,42.26,79684.7,0.02,-0.03844,0.00012,1.33527]
[1778214496497,42.26,79683.57,0.02,-0.03858,0.00012,1.33905]
[1778214501533,42.26,79684.39,0.02,-0.03847,0.00012,1.33603]
[1778214506301,42.26,79684.89,0.02,-0.03841,0.00012,1.33416]
[1778214506568,42.26,79688.15,0.02,-0.038,0.00012,1.32284]
[1778214507771,42.26,79688.15,0.02,-0.038,0.00012,1.32284]
[1778214507872,42.26,79687.82,0.02,-0.03804,0.00012,1.32395]
[1778214511818,42.26,79689.33,0.02,-0.03786,0.00012,1.31869]
[1778214511919,42.26,79689.36,0.02,-0.03751,0.00012,1.30571]
[1778214514776,42.26,79689.72,0.02,-0.03747,0.00012,1.30447]
[1778214514831,42.26,79686.29,0.02,-0.03788,0.00012,1.31628]
[1778214516621,42.26,79686.24,0.02,-0.03789,0.00012,1.31647]
[1778214516984,42.26,79686.24,0.02,-0.03789,0.00012,1.31647]
[1778214518754,42.26,79682.28,0.02,-0.03838,0.00012,1.33019]
[1778214523789,42.26,79679.1,0.02,-0.03877,0.00012,1.34114]
[1778214528824,42.25,79677.97,0.02,-0.0389,0.00012,1.34488]
[1778214534866,42.25,79677.34,0.02,-0.03897,0.00013,1.3468]
[1778214540908,42.25,79674.2,0.02,-0.03935,0.00013,1.35752]
[1778214542922,42.25,79670.13,0.02,-0.03986,0.00013,1.37178]
[1778214547957,42.24,79668.2,0.02,-0.0401,0.00013,1.37821]
[1778214551987,42.24,79674.08,0.02,-0.03933,0.00013,1.35699]
[1778214557025,42.23,79672.15,0.02,-0.03956,0.00013,1.36333]
[1778214562057,42.23,79672.05,0.02,-0.03956,0.00013,1.3633]
[1778214568103,42.22,79672.43,0.02,-0.0395,0.00013,1.36151]
[1778214571124,42.22,79674.0,0.02,-0.03894,0.00013,1.34266]
[1778214576159,42.22,79674.21,0.02,-0.0389,0.00013,1.34167]
[1778214581194,42.22,79674.06,0.02,-0.03891,0.00013,1.34199]
[1778214584215,42.22,79681.61,0.02,-0.03797,0.00012,1.3156]
[1778214585222,42.22,79688.88,0.02,-0.03709,0.00012,1.2906]
[1778214587236,42.22,79692.21,0.02,-0.03669,0.00012,1.27932]
[1778214592275,42.22,79695.18,0.02,-0.03635,0.00012,1.26958]
[1778214595292,42.22,79707.47,0.02,-0.03492,0.00011,1.22881]
[1778214596299,42.22,79713.71,0.02,-0.03421,0.00011,1.20843]
[1778214599984,42.23,79717.19,0.02,-0.03384,0.00011,1.19754]
[1778214605362,42.24,79711.33,0.02,-0.03454,0.00011,1.21775]
[1778214606369,42.24,79707.66,0.02,-0.03496,0.00011,1.22998]
[1778214611404,42.25,79706.95,0.02,-0.03507,0.00011,1.23309]
[1778214616439,42.26,79707.35,0.02,-0.03505,0.00011,1.23242]
[1778214617446,42.26,79703.03,0.02,-0.03555,0.00012,1.24687]
[1778214622481,42.26,79700.34,0.02,-0.03589,0.00012,1.25646]
[1778214627519,42.27,79701.47,0.02,-0.03577,0.00012,1.25316]
[1778214631548,42.27,79702.0,0.02,-0.03539,0.00012,1.23918]
[1778214636582,42.28,79702.46,0.02,-0.03535,0.00012,1.23822]
[1778214640611,42.28,79707.02,0.02,-0.03484,0.00011,1.22366]
[1778214645647,42.29,79709.36,0.02,-0.0346,0.00011,1.21669]
[1778214651690,42.3,79709.4,0.02,-0.03463,0.00011,1.21748]
[1778214656728,42.31,79708.6,0.02,-0.03475,0.00011,1.22087]
[1778214661762,42.32,79710.75,0.02,-0.03453,0.00011,1.2146]
[1778214668811,42.33,79710.22,0.02,-0.03463,0.00011,1.21743]
[1778214673846,42.34,79707.33,0.02,-0.03498,0.00011,1.22768]
[1778214678881,42.34,79707.13,0.02,-0.03503,0.00011,1.22903]
[1778214680895,42.35,79700.56,0.02,-0.0358,0.00012,1.25107]
[1778214685930,42.35,79698.39,0.02,-0.03608,0.00012,1.25887]
[1778214690965,42.36,79697.04,0.02,-0.03625,0.00012,1.26381]
[1778214692979,42.36,79696.5,0.02,-0.03598,0.00012,1.25306]
[1778214698013,42.36,79696.32,0.02,-0.03601,0.00012,1.25409]
[1778214703049,42.37,79696.69,0.02,-0.03599,0.00012,1.25329]
[1778214710098,42.37,79697.51,0.02,-0.03591,0.00012,1.25122]
[1778214715133,42.38,79698.65,0.02,-0.0358,0.00012,1.24792]
[1778214716139,42.38,79701.95,0.02,-0.03542,0.00012,1.23707]
[1778214721177,42.39,79702.87,0.02,-0.03533,0.00012,1.2346]
[1778214726211,42.39,79701.74,0.02,-0.03549,0.00012,1.23906]
[1778214731246,42.4,79698.9,0.02,-0.03584,0.00012,1.24906]
[1778214736281,42.41,79698.98,0.02,-0.03584,0.00012,1.24927]
[1778214741316,42.41,79699.2,0.02,-0.03584,0.00012,1.24903]
[1778214746351,42.42,79697.94,0.02,-0.036,0.00012,1.2537]
[1778214751387,42.42,79700.3,0.02,-0.0354,0.00012,1.23363]
[1778214756421,42.43,79700.22,0.02,-0.03543,0.00012,1.23448]
[1778214762464,42.43,79699.75,0.02,-0.03551,0.00012,1.23673]
[1778214767499,42.44,79698.46,0.02,-0.03568,0.00012,1.24157]
[1778214773541,42.45,79698.46,0.02,-0.0357,0.00012,1.24222]
[1778214776562,42.45,79693.66,0.02,-0.03628,0.00012,1.25855]
[1778214777569,42.45,79690.0,0.02,-0.03672,0.00012,1.27096]
[1778214782604,42.46,79688.03,0.02,-0.03697,0.00012,1.27798]
[1778214788646,42.46,79685.99,0.02,-0.03722,0.00012,1.2852]
[1778214792674,42.46,79679.03,0.02,-0.03808,0.00012,1.30915]
[1778214796702,42.46,79675.55,0.02,-0.03851,0.00012,1.32122]
[1778214801738,42.46,79676.56,0.02,-0.03839,0.00012,1.31765]
[1778214807780,42.46,79673.51,0.02,-0.03876,0.00013,1.32812]
[1778214812814,42.46,79673.36,0.02,-0.03842,0.00012,1.31534]
[1778214818858,42.46,79673.36,0.02,-0.03842,0.00012,1.31523]
[1778214823892,42.46,79672.65,0.02,-0.0385,0.00012,1.31762]
[1778214826914,42.45,79669.13,0.02,-0.03894,0.00013,1.3298]
[1778214833477,42.45,79667.0,0.02,-0.0392,0.00013,1.3371]
[1778214834259,42.45,79667.01,0.02,-0.0392,0.00013,1.33697]
[1778214834273,42.45,79662.45,0.02,-0.03978,0.00013,1.35294]
[1778214836984,42.45,79659.91,0.02,-0.0401,0.00013,1.36181]
[1778214837085,42.45,79659.35,0.02,-0.04017,0.00013,1.36375]
[1778214838517,42.45,79659.35,0.02,-0.04017,0.00013,1.36375]
[1778214838564,42.45,79654.92,0.02,-0.04074,0.00013,1.37935]
[1778214839089,42.45,79654.92,0.02,-0.04074,0.00013,1.37935]
[1778214839101,42.45,79653.33,0.02,-0.04095,0.00013,1.38503]
[1778214841609,42.45,79653.12,0.02,-0.04097,0.00013,1.3856]
[1778214842446,42.45,79653.12,0.02,-0.04097,0.00013,1.3856]
[1778214846046,42.44,79657.62,0.02,-0.04036,0.00013,1.36891]
[1778214851083,42.44,79657.58,0.02,-0.04035,0.00013,1.36852]
[1778214852399,42.44,79657.58,0.02,-0.04035,0.00013,1.36852]
[1778214852499,42.43,79656.91,0.02,-0.04043,0.00013,1.3707]
[1778214858130,42.43,79654.28,0.02,-0.04075,0.00013,1.37957]
[1778214863166,42.42,79653.83,0.02,-0.04079,0.00013,1.3806]
[1778214868201,42.42,79650.67,0.02,-0.04118,0.00013,1.39131]
[1778214871223,42.41,79650.07,0.02,-0.04087,0.00013,1.37955]
[1778214873070,42.41,79649.94,0.02,-0.04089,0.00013,1.37988]
[1778214873173,42.41,79649.35,0.02,-0.04096,0.00013,1.38185]
[1778214879445,42.4,79648.02,0.02,-0.04112,0.00013,1.38615]
[1778214879545,42.4,79645.23,0.02,-0.04147,0.00013,1.39583]
[1778214880041,42.4,79645.23,0.02,-0.04147,0.00013,1.39583]
[1778214880285,42.4,79645.22,0.02,-0.04147,0.00013,1.39586]
[1778214885322,42.39,79644.27,0.02,-0.04158,0.00013,1.3986]
[1778214890357,42.38,79644.23,0.02,-0.04155,0.00013,1.39786]
[1778214895394,42.38,79643.94,0.02,-0.04156,0.00013,1.39819]
[1778214900431,42.37,79641.32,0.02,-0.04188,0.00013,1.40692]
[1778214904459,42.36,79637.52,0.02,-0.04237,0.00014,1.42012]
[1778214909493,42.35,79636.95,0.02,-0.04242,0.00014,1.4213]
[1778214910147,42.35,79636.95,0.02,-0.04242,0.00014,1.4213]
[1778214910501,42.35,79635.48,0.02,-0.04261,0.00014,1.4265]
[1778214913522,42.35,79627.5,0.02,-0.04369,0.00014,1.4554]
[1778214914533,42.34,79634.57,0.02,-0.0427,0.00014,1.42907]
[1778214915536,42.34,79642.34,0.02,-0.04165,0.00013,1.40048]
[1778214920195,42.33,79644.14,0.02,-0.04138,0.00013,1.39334]
[1778214920571,42.33,79644.07,0.02,-0.04139,0.00013,1.39345]
[1778214920866,42.33,79644.07,0.02,-0.04139,0.00013,1.39345]
[1778214921578,42.33,79644.8,0.02,-0.04128,0.00013,1.39068]
[1778214923592,42.33,79649.2,0.02,-0.04069,0.00013,1.37459]
[1778214924599,42.33,79653.91,0.02,-0.04008,0.00013,1.35767]
[1778214926593,42.33,79651.07,0.02,-0.04044,0.00013,1.36767]
[1778214926629,42.33,79640.89,0.02,-0.04178,0.00013,1.40424]
[1778214927346,42.33,79640.89,0.02,-0.04178,0.00013,1.40424]
[1778214927620,42.33,79640.73,0.02,-0.0418,0.00013,1.40472]
[1778214928627,42.32,79637.32,0.02,-0.04226,0.00014,1.41704]
[1778214928665,42.32,79637.32,0.02,-0.04226,0.00014,1.41704]
[1778214929417,42.32,79637.32,0.02,-0.04226,0.00014,1.41704]
[1778214933679,42.32,79632.46,0.02,-0.04252,0.00014,1.42049]
[1778214934631,42.31,79626.63,0.02,-0.0433,0.00014,1.44162]
[1778214936046,42.31,79626.63,0.02,-0.0433,0.00014,1.44162]
[1778214941718,42.3,79626.31,0.02,-0.04329,0.00014,1.4413]
[1778214946753,42.29,79625.47,0.02,-0.04337,0.00014,1.44331]
[1778214951788,42.28,79626.21,0.02,-0.04323,0.00014,1.43947]
[1778214956823,42.27,79625.89,0.02,-0.04323,0.00014,1.43958]
[1778214961859,42.26,79630.02,0.02,-0.04262,0.00014,1.42328]
[1778214967110,42.25,79632.7,0.02,-0.04223,0.00014,1.41266]
[1778214969981,42.24,79636.0,0.02,-0.04176,0.00013,1.40011]
[1778214970055,42.24,79638.2,0.02,-0.04146,0.00013,1.39195]
[1778214972935,42.24,79643.72,0.02,-0.04071,0.00013,1.3716]
[1778214973942,42.23,79647.82,0.02,-0.04017,0.00013,1.3568]
[1778214978976,42.23,79650.21,0.02,-0.03984,0.00013,1.34787]
[1778214984012,42.23,79649.16,0.02,-0.03997,0.00013,1.3513]
[1778214989047,42.22,79649.7,0.02,-0.03988,0.00013,1.34905]
[1778214992068,42.22,79650.17,0.02,-0.03945,0.00013,1.3338]
[1778214996096,42.22,79645.58,0.02,-0.04004,0.00013,1.34986]
[1778215002139,42.22,79641.62,0.02,-0.04054,0.00013,1.36365]
[1778215007174,42.21,79639.96,0.02,-0.04075,0.00013,1.36918]
[1778215008183,42.21,79635.9,0.02,-0.04128,0.00013,1.38372]
[1778215009187,42.21,79632.04,0.02,-0.0418,0.00014,1.39764]
[1778215013850,42.2,79632.38,0.02,-0.04174,0.00014,1.3959]
[1778215014222,42.2,79632.39,0.02,-0.04173,0.00014,1.39573]
[1778215016236,42.2,79628.89,0.02,-0.0422,0.00014,1.40836]
[1778215020941,42.2,79627.11,0.02,-0.04244,0.00014,1.41489]
[1778215026311,42.2,79624.87,0.02,-0.04275,0.00014,1.42314]
[1778215031346,42.2,79623.95,0.02,-0.04288,0.00014,1.42653]
[1778215036381,42.2,79618.72,0.02,-0.0436,0.00014,1.44594]
[1778215041416,42.2,79620.53,0.02,-0.04335,0.00014,1.4392]
[1778215042836,42.2,79619.89,0.02,-0.04344,0.00014,1.44158]
[1778215046043,42.2,79620.64,0.02,-0.04334,0.00014,1.4388]
[1778215051486,42.2,79621.04,0.02,-0.04289,0.00014,1.42343]
[1778215058535,42.2,79621.51,0.02,-0.04283,0.00014,1.42169]
[1778215063363,42.2,79623.33,0.02,-0.04258,0.00014,1.41499]
[1778215063572,42.2,79627.99,0.02,-0.04194,0.00014,1.39791]
[1778215068606,42.2,79627.52,0.02,-0.042,0.00014,1.39962]
[1778215069347,42.2,79627.52,0.02,-0.042,0.00014,1.39962]
[1778215069614,42.2,79627.55,0.02,-0.042,0.00014,1.39951]
[1778215070538,42.2,79627.55,0.02,-0.042,0.00014,1.39951]
[1778215070633,42.2,79626.76,0.02,-0.04211,0.00014,1.4024]
[1778215075703,42.2,79626.66,0.02,-0.04212,0.00014,1.40277]
[1778215080735,42.2,79626.15,0.02,-0.04219,0.00014,1.40463]
[1778215085770,42.2,79626.53,0.02,-0.04214,0.00014,1.40324]
[1778215090806,42.2,79625.85,0.02,-0.04223,0.00014,1.40573]
[1778215095842,42.2,79625.79,0.02,-0.04224,0.00014,1.40595]
[1778215097855,42.2,79622.23,0.02,-0.04273,0.00014,1.41904]
[1778215099259,42.2,79622.23,0.02,-0.04273,0.00014,1.41904]
[1778215099303,42.2,79617.12,0.02,-0.04344,0.00014,1.43796]
[1778215104904,42.2,79613.56,0.02,-0.04394,0.00014,1.45124]
[1778215109940,42.2,79612.29,0.02,-0.04412,0.00014,1.456]
[1778215111954,42.2,79612.37,0.02,-0.04372,0.00014,1.44168]
[1778215115980,42.2,79608.69,0.02,-0.04424,0.00014,1.45546]
[1778215121021,42.2,79609.41,0.02,-0.04414,0.00014,1.45276]
[1778215122026,42.2,79612.77,0.02,-0.04366,0.00014,1.44019]
[1778215127061,42.2,79613.79,0.02,-0.04352,0.00014,1.43639]
[1778215133104,42.2,79614.06,0.02,-0.04348,0.00014,1.43538]
[1778215138139,42.2,79614.06,0.02,-0.04348,0.00014,1.43538]
[1778215143174,42.2,79616.68,0.02,-0.04311,0.00014,1.42566]
[1778215148208,42.2,79611.66,0.02,-0.04382,0.00014,1.44433]
[1778215153246,42.2,79610.65,0.02,-0.04396,0.00014,1.44811]
[1778215158585,42.2,79611.82,0.02,-0.04379,0.00014,1.44374]
[1778215164323,42.2,79608.67,0.02,-0.04424,0.00014,1.45553]
[1778215168351,42.2,79605.56,0.02,-0.04468,0.00014,1.46725]
[1778215170365,42.2,79610.29,0.02,-0.04401,0.00014,1.44946]
[1778215171372,42.2,79611.99,0.02,-0.04338,0.00014,1.42909]
[1778215176407,42.2,79611.9,0.02,-0.04339,0.00014,1.42942]
[1778215182450,42.2,79610.16,0.02,-0.04364,0.00014,1.4359]
[1778215187485,42.2,79611.31,0.02,-0.04347,0.00014,1.43162]
[1778215188492,42.2,79616.24,0.02,-0.04278,0.00014,1.41335]
[1778215193528,42.2,79616.88,0.02,-0.0427,0.00014,1.41099]
[1778215198561,42.2,79617.49,0.02,-0.04261,0.00014,1.40874]
[1778215203597,42.2,79614.53,0.02,-0.04302,0.00014,1.41967]
[1778215207624,42.2,79611.42,0.02,-0.04346,0.00014,1.43121]
[1778215210820,42.2,79608.1,0.02,-0.04393,0.00014,1.4436]
[1778215211867,42.2,79602.3,0.02,-0.04476,0.00014,1.46541]
[1778215218897,42.2,79601.19,0.02,-0.04492,0.00014,1.4696]
[1778215227508,42.2,79601.57,0.02,-0.04486,0.00014,1.46817]
[1778215228774,42.2,79596.01,0.02,-0.04567,0.00015,1.4893]
[1778215232802,42.2,79595.3,0.02,-0.04537,0.00015,1.47772]
[1778215236831,42.2,79586.52,0.02,-0.04667,0.00015,1.51138]
[1778215238849,42.2,79582.12,0.02,-0.04733,0.00015,1.52843]
[1778215243881,42.2,79577.64,0.02,-0.04801,0.00015,1.54592]
[1778215247015,42.2,79576.22,0.02,-0.04822,0.00015,1.5515]
[1778215247910,42.2,79576.23,0.02,-0.04822,0.00015,1.55146]
[1778215251936,42.2,79571.34,0.02,-0.04898,0.00016,1.57074]
[1778215252290,42.2,79571.34,0.02,-0.04898,0.00016,1.57074]
[1778215252944,42.2,79570.58,0.02,-0.0491,0.00016,1.57375]
[1778215258050,42.2,79576.22,0.02,-0.04822,0.00015,1.5515]
[1778215258355,42.2,79576.22,0.02,-0.04822,0.00015,1.5515]
[1778215259057,42.2,79579.67,0.02,-0.0477,0.00015,1.53798]
[1778215263513,42.2,79578.11,0.02,-0.04794,0.00015,1.54408]
[1778215263603,42.2,79577.63,0.02,-0.04801,0.00015,1.54596]
[1778215266512,42.2,79577.63,0.02,-0.04801,0.00015,1.54596]
[1778215266967,42.2,79579.73,0.02,-0.04769,0.00015,1.53775]
[1778215268865,42.2,79579.73,0.02,-0.04769,0.00015,1.53775]
[1778215268926,42.2,79576.36,0.02,-0.0482,0.00015,1.55095]
[1778215270134,42.2,79572.78,0.02,-0.04875,0.00015,1.56504]
[1778215274162,42.2,79569.53,0.02,-0.04926,0.00016,1.57791]
[1778215275169,42.2,79565.88,0.02,-0.04983,0.00016,1.59244]
[1778215277039,42.2,79552.6,0.02,-0.05196,0.00016,1.64603]
[1778215280204,42.2,79546.5,0.02,-0.05296,0.00017,1.67101]
[1778215281212,42.2,79543.32,0.02,-0.05349,0.00017,1.68413]
[1778215284232,42.2,79539.39,0.02,-0.05414,0.00017,1.70043]
[1778215289268,42.2,79538.02,0.02,-0.05437,0.00017,1.70613]
[1778215291280,42.2,79537.18,0.02,-0.05407,0.00017,1.69437]
[1778215296315,42.2,79540.19,0.02,-0.05357,0.00017,1.68188]
[1778215301353,42.2,79539.99,0.02,-0.0536,0.00017,1.68271]
[1778215305379,42.2,79536.52,0.02,-0.05418,0.00017,1.69711]
[1778215313435,42.2,79536.99,0.02,-0.05411,0.00017,1.69516]
[1778215319481,42.2,79537.19,0.02,-0.05407,0.00017,1.69433]
[1778215324513,42.2,79540.62,0.02,-0.0535,0.00017,1.6801]
[1778215325520,42.2,79545.13,0.02,-0.05275,0.00017,1.66152]
[1778215326528,42.2,79548.56,0.02,-0.05218,0.00016,1.64747]
[1778215327534,42.2,79551.6,0.02,-0.05169,0.00016,1.63508]
[1778215333576,42.2,79552.25,0.02,-0.05158,0.00016,1.63243]
[1778215338612,42.2,79549.37,0.02,-0.05205,0.00016,1.64416]
[1778215343646,42.2,79548.44,0.02,-0.0522,0.00016,1.64796]
[1778215348680,42.2,79545.38,0.02,-0.05271,0.00017,1.66049]
[1778215351706,42.2,79545.41,0.02,-0.05226,0.00016,1.64524]
[1778215356737,42.2,79542.99,0.02,-0.05266,0.00017,1.65515]
[1778215360289,42.2,79542.64,0.02,-0.05272,0.00017,1.65659]
[1778215362211,42.2,79540.87,0.02,-0.05301,0.00017,1.66387]
[1778215365760,42.2,79540.94,0.02,-0.053,0.00017,1.66358]
[1778215367934,42.2,79543.41,0.02,-0.05259,0.00017,1.65343]
[1778215369830,42.2,79551.48,0.02,-0.05127,0.00016,1.62054]
[1778215371844,42.2,79556.53,0.02,-0.05046,0.00016,1.60017]
[1778215377746,42.2,79559.13,0.02,-0.05005,0.00016,1.58974]
[1778215382921,42.2,79560.93,0.02,-0.04976,0.00016,1.58255]
[1778215384938,42.2,79556.43,0.02,-0.05048,0.00016,1.60057]
[1778215389974,42.2,79553.58,0.02,-0.05093,0.00016,1.61205]
[1778215391987,42.2,79546.05,0.02,-0.05216,0.00016,1.64263]
[1778215396017,42.2,79543.83,0.02,-0.05252,0.00017,1.65171]
[1778215397023,42.2,79544.34,0.02,-0.05244,0.00016,1.64962]
[1778215402071,42.2,79544.62,0.02,-0.05239,0.00016,1.64847]
[1778215408102,42.2,79545.51,0.02,-0.05225,0.00016,1.64483]
[1778215411122,42.2,79548.21,0.02,-0.05137,0.00016,1.61874]
[1778215418171,42.2,79546.67,0.02,-0.05162,0.00016,1.625]
[1778215422201,42.2,79549.93,0.02,-0.05109,0.00016,1.61178]
[1778215426743,42.2,79548.73,0.02,-0.05128,0.00016,1.61664]
[1778215428241,42.2,79552.09,0.02,-0.05074,0.00016,1.60306]
[1778215430703,42.2,79553.32,0.02,-0.05054,0.00016,1.59811]
[1778215433275,42.2,79548.24,0.02,-0.05136,0.00016,1.61862]
[1778215438167,42.2,79551.7,0.02,-0.0508,0.00016,1.60463]
[1778215438716,42.2,79548.46,0.02,-0.05133,0.00016,1.61773]
[1778215444353,42.2,79547.97,0.02,-0.05141,0.00016,1.61972]
[1778215449388,42.2,79549.7,0.02,-0.05113,0.00016,1.61271]
[1778215454423,42.2,79551.1,0.02,-0.0509,0.00016,1.60705]
[1778215460464,42.2,79549.74,0.02,-0.05112,0.00016,1.61255]
[1778215465501,42.2,79547.25,0.02,-0.05152,0.00016,1.62264]
[1778215470536,42.2,79549.57,0.02,-0.05115,0.00016,1.61324]
[1778215471543,42.2,79551.14,0.02,-0.05046,0.00016,1.59188]
[1778215476579,42.2,79550.92,0.02,-0.05049,0.00016,1.59276]
[1778215481613,42.2,79550.71,0.02,-0.05053,0.00016,1.59361]
[1778215486649,42.2,79554.21,0.02,-0.04997,0.00016,1.57957]
[1778215491660,42.2,79555.83,0.02,-0.04971,0.00016,1.5731]
[1778215498783,42.2,79557.44,0.02,-0.04946,0.00016,1.56669]
[1778215499366,42.2,79559.27,0.02,-0.04917,0.00016,1.55942]
[1778215499397,42.2,79559.19,0.02,-0.04918,0.00016,1.55974]
[1778215502963,42.2,79563.18,0.02,-0.04855,0.00016,1.54396]
[1778215504782,42.2,79568.77,0.02,-0.04769,0.00015,1.52203]
[1778215505790,42.2,79573.92,0.02,-0.0469,0.00015,1.502]
[1778215510825,42.2,79571.5,0.02,-0.04727,0.00015,1.51139]
[1778215513850,42.2,79575.68,0.02,-0.04664,0.00015,1.4952]
[1778215517997,42.2,79592.7,0.02,-0.04413,0.00014,1.43042]
[1778215519888,42.2,79597.85,0.02,-0.04339,0.00014,1.41119]
[1778215521903,42.2,79601.04,0.02,-0.04294,0.00014,1.39937]
[1778215526937,42.2,79599.94,0.02,-0.04309,0.00014,1.40344]
[1778215530965,42.2,79596.68,0.02,-0.04356,0.00014,1.41555]
[1778215531972,42.2,79594.78,0.02,-0.04342,0.00014,1.40841]
[1778215534992,42.2,79591.4,0.02,-0.04391,0.00014,1.42101]
[1778215537006,42.2,79587.76,0.02,-0.04444,0.00015,1.43467]
[1778215541037,42.2,79583.35,0.02,-0.04508,0.00015,1.45134]
[1778215546071,42.2,79582.8,0.02,-0.04516,0.00015,1.45343]
[1778215551108,42.2,79581.99,0.02,-0.04528,0.00015,1.4565]
[1778215557152,42.2,79580.46,0.02,-0.04551,0.00015,1.46233]
[1778215562187,42.2,79583.0,0.02,-0.04513,0.00015,1.45267]
[1778215567222,42.2,79585.13,0.02,-0.04482,0.00015,1.4446]
[1778215572257,42.2,79581.85,0.02,-0.0453,0.00015,1.45704]
[1778215576284,42.2,79585.7,0.02,-0.04474,0.00015,1.44244]
[1778215581320,42.2,79587.7,0.02,-0.04444,0.00015,1.4349]
[1778215582327,42.2,79591.52,0.02,-0.04389,0.00014,1.42057]
[1778215583334,42.2,79594.74,0.02,-0.04343,0.00014,1.40856]
[1778215589376,42.2,79597.24,0.02,-0.04307,0.00014,1.39928]
[1778215591389,42.2,79597.53,0.02,-0.04263,0.00014,1.38404]
[1778215593497,42.2,79598.69,0.02,-0.04247,0.00014,1.37977]
[1778215594411,42.2,79598.91,0.02,-0.04244,0.00014,1.37896]
[1778215600452,42.2,79599.9,0.02,-0.0423,0.00014,1.37533]
[1778215604481,42.2,79603.79,0.02,-0.04176,0.00014,1.36111]
[1778215605847,42.2,79603.79,0.02,-0.04176,0.00014,1.36111]
[1778215605879,42.2,79611.32,0.02,-0.04072,0.00014,1.33387]
[1778215611535,42.2,79614.41,0.02,-0.0403,0.00013,1.3228]
[1778215619440,42.2,79616.1,0.02,-0.04008,0.00013,1.31677]
[1778215624621,42.2,79615.25,0.02,-0.04019,0.00013,1.3198]
[1778215629665,42.2,79614.03,0.02,-0.04036,0.00013,1.32416]
[1778215634691,42.2,79613.48,0.02,-0.04043,0.00014,1.32613]
[1778215639726,42.2,79613.02,0.02,-0.04049,0.00014,1.32777]
[1778215644761,42.2,79612.91,0.02,-0.04051,0.00014,1.32817]
[1778215650316,42.2,79612.95,0.02,-0.0405,0.00014,1.32802]
[1778215651810,42.2,79613.17,0.02,-0.04008,0.00013,1.31338]
[1778215656846,42.2,79611.78,0.02,-0.04027,0.00013,1.31834]
[1778215661881,42.2,79610.15,0.02,-0.04049,0.00014,1.32417]
[1778215666916,42.2,79608.13,0.02,-0.04076,0.00014,1.33142]
[1778215669937,42.2,79603.38,0.02,-0.04141,0.00014,1.34857]
[1778215675979,42.2,79606.64,0.02,-0.04097,0.00014,1.33678]
[1778215681015,42.2,79603.52,0.02,-0.04139,0.00014,1.34806]
[1778215683029,42.2,79598.77,0.02,-0.04205,0.00014,1.36535]
[1778215684036,42.2,79591.5,0.02,-0.04308,0.00014,1.39211]
[1778215687160,42.2,79588.22,0.02,-0.04355,0.00014,1.40429]
[1778215693100,42.2,79586.02,0.02,-0.04387,0.00014,1.4125]
[1778215698133,42.2,79588.77,0.02,-0.04347,0.00014,1.40224]
[1778215703168,42.2,79591.04,0.02,-0.04315,0.00014,1.39381]
[1778215708204,42.2,79590.0,0.02,-0.04329,0.00014,1.39767]
[1778215713239,42.2,79587.12,0.02,-0.0433,0.00014,1.39407]
[1778215718274,42.2,79587.89,0.02,-0.04319,0.00014,1.39121]
[1778215726330,42.2,79588.59,0.02,-0.04309,0.00014,1.38862]
[1778215731365,42.2,79590.33,0.02,-0.04284,0.00014,1.38218]
[1778215736402,42.2,79592.37,0.02,-0.04255,0.00014,1.37466]
[1778215741435,42.2,79589.25,0.02,-0.04299,0.00014,1.38617]
[1778215746470,42.2,79588.68,0.02,-0.04308,0.00014,1.38828]
[1778215751506,42.2,79588.25,0.02,-0.04314,0.00014,1.38988]
[1778215753519,42.2,79592.49,0.02,-0.04253,0.00014,1.37422]
[1778215757547,42.2,79596.01,0.02,-0.04204,0.00014,1.36131]
[1778215759561,42.2,79599.63,0.02,-0.04153,0.00014,1.34812]
[1778215765603,42.2,79600.83,0.02,-0.04137,0.00014,1.34377]
[1778215772652,42.2,79603.79,0.02,-0.04056,0.00014,1.31908]
[1778215777686,42.2,79605.61,0.02,-0.04031,0.00014,1.31256]
[1778215782601,42.2,79609.19,0.02,-0.03983,0.00013,1.29981]
[1778215784736,42.2,79604.09,0.02,-0.04052,0.00014,1.318]
[1778215787758,42.2,79607.62,0.02,-0.04004,0.00014,1.30539]
[1778215793800,42.2,79604.95,0.02,-0.0404,0.00014,1.31492]
[1778215796820,42.2,79610.83,0.02,-0.03961,0.00013,1.294]
[1778215798834,42.2,79614.07,0.02,-0.03918,0.00013,1.28257]
[1778215799841,42.2,79617.87,0.02,-0.03868,0.00013,1.26924]
[1778215803870,42.2,79622.61,0.02,-0.03806,0.00013,1.25276]
[1778215805884,42.2,79626.2,0.02,-0.0376,0.00013,1.24037]
[1778215808540,42.2,79626.31,0.02,-0.03758,0.00013,1.23999]
[1778215808905,42.2,79626.22,0.02,-0.03759,0.00013,1.2403]
[1778215812669,42.2,79624.77,0.02,-0.03778,0.00013,1.2453]
[1778215812770,42.2,79624.3,0.02,-0.03784,0.00013,1.24692]
[1778215817968,42.2,79625.31,0.02,-0.03771,0.00013,1.24344]
[1778215820989,42.2,79629.75,0.02,-0.03714,0.00013,1.22821]
[1778215826028,42.2,79628.03,0.02,-0.03736,0.00013,1.23409]
[1778215831067,42.2,79626.94,0.02,-0.03712,0.00013,1.2243]
[1778215835093,42.2,79631.04,0.02,-0.0366,0.00013,1.21036]
[1778215837109,42.2,79635.93,0.02,-0.03599,0.00012,1.19387]
[1778215840126,42.2,79632.68,0.02,-0.0364,0.00013,1.20481]
[1778215844154,42.2,79629.31,0.02,-0.03682,0.00013,1.21623]
[1778215849189,42.2,79626.17,0.02,-0.03722,0.00013,1.22694]
[1778215854224,42.2,79625.56,0.02,-0.0373,0.00013,1.22902]
[1778215859258,42.2,79624.56,0.02,-0.03742,0.00013,1.23245]
[1778215864299,42.2,79625.67,0.02,-0.03728,0.00013,1.22865]
[1778215870338,42.2,79625.82,0.02,-0.03726,0.00013,1.22813]
[1778215871343,42.2,79621.4,0.02,-0.03783,0.00013,1.24332]
[1778215876378,42.2,79618.65,0.02,-0.03819,0.00013,1.25283]
[1778215881414,42.2,79618.5,0.02,-0.03821,0.00013,1.25336]
[1778215883428,42.2,79615.26,0.02,-0.03863,0.00013,1.26463]
[1778215885443,42.2,79610.77,0.02,-0.03922,0.00013,1.28037]
[1778215889470,42.2,79607.14,0.02,-0.03971,0.00013,1.29319]
[1778215891484,42.2,79607.31,0.02,-0.03929,0.00013,1.27871]
[1778215897526,42.2,79607.11,0.02,-0.03932,0.00013,1.27941]
[1778215902561,42.2,79609.04,0.02,-0.03906,0.00013,1.27262]
[1778215907596,42.2,79606.98,0.02,-0.03934,0.00013,1.27987]
[1778215912631,42.2,79612.37,0.02,-0.03862,0.00013,1.26096]
[1778215917669,42.2,79614.35,0.02,-0.03836,0.00013,1.25406]
[1778215920687,42.2,79620.05,0.02,-0.03762,0.00013,1.23435]
[1778215925722,42.2,79620.79,0.02,-0.03752,0.00013,1.2318]
[1778215931614,42.2,79623.18,0.02,-0.03722,0.00013,1.22361]
[1778215936800,42.2,79623.37,0.02,-0.03719,0.00013,1.22296]
[1778215941833,42.2,79622.52,0.02,-0.0373,0.00013,1.22587]
[1778215946868,42.2,79624.92,0.02,-0.03699,0.00013,1.21767]
[1778215948882,42.2,79631.58,0.02,-0.03616,0.00012,1.19512]
[1778215951754,42.2,79633.52,0.02,-0.03554,0.00012,1.17526]
[1778215956938,42.2,79633.09,0.02,-0.03559,0.00012,1.17669]
[1778215959959,42.2,79629.3,0.02,-0.03606,0.00012,1.18938]
[1778215964995,42.2,79630.23,0.02,-0.03595,0.00012,1.18626]
[1778215970030,42.2,79629.95,0.02,-0.03598,0.00012,1.18719]
[1778215975067,42.2,79629.49,0.02,-0.03604,0.00012,1.18874]
[1778215980100,42.2,79629.59,0.02,-0.03603,0.00012,1.1884]
[1778215985135,42.2,79635.05,0.02,-0.03535,0.00012,1.17017]
[1778215988156,42.2,79638.85,0.02,-0.03489,0.00012,1.15759]
[1778215993190,42.2,79640.86,0.02,-0.03464,0.00012,1.15098]
[1778215999233,42.2,79640.36,0.02,-0.0347,0.00012,1.15262]
[1778216003262,42.2,79643.66,0.02,-0.0343,0.00012,1.14181]
[1778216008297,42.2,79644.32,0.02,-0.03423,0.00012,1.13966]
[1778216011318,42.2,79646.09,0.02,-0.03365,0.00012,1.12083]
[1778216016354,42.2,79644.49,0.02,-0.03384,0.00012,1.126]
[1778216021388,42.2,79642.16,0.02,-0.03412,0.00012,1.13357]
[1778216026424,42.2,79640.78,0.02,-0.03428,0.00012,1.13807]
[1778216030452,42.2,79644.23,0.02,-0.03387,0.00012,1.12684]
[1778216032470,42.2,79647.92,0.02,-0.03343,0.00012,1.11493]
[1778216037503,42.2,79649.64,0.02,-0.03323,0.00012,1.1094]
[1778216038510,42.2,79653.57,0.02,-0.03277,0.00012,1.09685]
[1778216043544,42.2,79653.13,0.02,-0.03282,0.00012,1.09825]
[1778216048580,42.2,79656.2,0.02,-0.03247,0.00011,1.08851]
[1778216053616,42.2,79654.96,0.02,-0.03261,0.00012,1.09244]
[1778216058650,42.2,79654.73,0.02,-0.03264,0.00012,1.09317]
[1778216063685,42.2,79656.09,0.02,-0.03248,0.00011,1.08886]
[1778216064992,42.2,79656.18,0.02,-0.03247,0.00011,1.08858]
[1778216065699,42.2,79656.1,0.02,-0.03248,0.00011,1.08883]
[1778216070733,42.2,79656.92,0.02,-0.03239,0.00011,1.08624]
[1778216072748,42.2,79657.32,0.02,-0.03198,0.00011,1.07216]
[1778216077005,42.2,79660.17,0.02,-0.03166,0.00011,1.06325]
[1778216077783,42.2,79657.03,0.02,-0.03202,0.00011,1.07307]
[1778216082819,42.2,79657.47,0.02,-0.03197,0.00011,1.07169]
[1778216083575,42.2,79657.47,0.02,-0.03197,0.00011,1.07169]
[1778216083827,42.2,79657.97,0.02,-0.03191,0.00011,1.07012]
[1778216085440,42.2,79660.46,0.02,-0.03163,0.00011,1.06235]
[1778216085841,42.2,79664.94,0.02,-0.03113,0.00011,1.04846]
[1778216087935,42.2,79665.59,0.02,-0.03105,0.00011,1.04645]
[1778216087958,42.2,79664.76,0.02,-0.03115,0.00011,1.04901]
[1778216094902,42.2,79662.9,0.02,-0.03135,0.00011,1.05477]
[1778216099937,42.2,79662.07,0.02,-0.03145,0.00011,1.05734]
[1778216104972,42.2,79659.81,0.02,-0.0317,0.00011,1.06437]
[1778216110010,42.2,79658.23,0.02,-0.03188,0.00011,1.06931]
[1778216115046,42.2,79658.58,0.02,-0.03184,0.00011,1.06821]
[1778216119073,42.2,79653.19,0.02,-0.03246,0.00012,1.08517]
[1778216124108,42.2,79650.99,0.02,-0.03271,0.00012,1.09214]
[1778216129143,42.2,79646.71,0.02,-0.03321,0.00012,1.1058]
[1778216132164,42.2,79646.07,0.02,-0.03292,0.00012,1.09484]
[1778216137200,42.2,79646.83,0.02,-0.03283,0.00012,1.09241]
[1778216141227,42.2,79650.93,0.02,-0.03235,0.00012,1.07942]
[1778216146262,42.2,79652.34,0.02,-0.03219,0.00011,1.07497]
[1778216151297,42.2,79652.7,0.02,-0.03215,0.00011,1.07384]
[1778216156332,42.2,79652.06,0.02,-0.03222,0.00011,1.07585]
[1778216161369,42.2,79650.96,0.02,-0.03235,0.00012,1.07932]
[1778216166402,42.2,79650.57,0.02,-0.0324,0.00012,1.08055]
[1778216171437,42.2,79653.09,0.02,-0.03211,0.00011,1.07261]
[1778216176472,42.2,79653.38,0.02,-0.03207,0.00011,1.0717]
[1778216180500,42.2,79649.31,0.02,-0.03254,0.00012,1.08454]
[1778216185535,42.2,79649.41,0.02,-0.03253,0.00012,1.08422]
[1778216191621,42.2,79649.99,0.02,-0.0321,0.00011,1.06948]
[1778216196656,42.2,79650.69,0.02,-0.03202,0.00011,1.06728]
[1778216201695,42.2,79647.94,0.02,-0.03234,0.00012,1.07594]
[1778216206730,42.2,79648.53,0.02,-0.03227,0.00012,1.07408]
[1778216211767,42.2,79648.88,0.02,-0.03223,0.00012,1.07297]
[1778216216803,42.2,79649.07,0.02,-0.03221,0.00012,1.07238]
[1778216221839,42.2,79648.95,0.02,-0.03222,0.00012,1.07275]
[1778216226874,42.2,79653.03,0.02,-0.03175,0.00011,1.05996]
[1778216231907,42.2,79650.72,0.02,-0.03202,0.00011,1.06719]
[1778216236943,42.2,79651.14,0.02,-0.03197,0.00011,1.06587]
[1778216241977,42.2,79651.81,0.02,-0.03189,0.00011,1.06377]
[1778216247013,42.2,79651.83,0.02,-0.03189,0.00011,1.06371]
[1778216251041,42.2,79650.53,0.02,-0.03168,0.00011,1.05492]
[1778216260969,42.2,79650.96,0.02,-0.03163,0.00011,1.05358]
[1778216266146,42.2,79653.84,0.02,-0.0313,0.00011,1.04464]
[1778216270174,42.2,79650.35,0.02,-0.0317,0.00011,1.05549]
[1778216275209,42.2,79651.46,0.02,-0.03157,0.00011,1.05203]
[1778216280245,42.2,79650.85,0.02,-0.03164,0.00011,1.05393]
[1778216285281,42.2,79650.85,0.02,-0.03164,0.00011,1.05393]
[1778216290314,42.2,79650.2,0.02,-0.03171,0.00011,1.05595]
[1778216295351,42.2,79649.3,0.02,-0.03182,0.00011,1.05876]
[1778216302399,42.2,79649.14,0.02,-0.03183,0.00011,1.05926]
[1778216308441,42.2,79649.78,0.02,-0.03176,0.00011,1.05726]
[1778216311462,42.2,79651.09,0.02,-0.03125,0.00011,1.04036]
[1778216316497,42.2,79649.75,0.02,-0.0314,0.00011,1.04451]
[1778216321533,42.2,79650.47,0.02,-0.03132,0.00011,1.04228]
[1778216326567,42.2,79649.97,0.02,-0.03138,0.00011,1.04383]
[1778216331603,42.2,79649.31,0.02,-0.03145,0.00011,1.04588]
[1778216336638,42.2,79649.63,0.02,-0.03142,0.00011,1.04488]
[1778216342680,42.2,79651.59,0.02,-0.0312,0.00011,1.03881]
[1778216347714,42.2,79649.57,0.02,-0.03142,0.00011,1.04507]
[1778216352749,42.2,79652.31,0.02,-0.03111,0.00011,1.03659]
[1778216357786,42.2,79650.06,0.02,-0.03137,0.00011,1.04355]
[1778216362821,42.2,79650.04,0.02,-0.03137,0.00011,1.04361]
[1778216367856,42.2,79650.2,0.02,-0.03135,0.00011,1.04312]
[1778216371899,42.2,79654.84,0.02,-0.03047,0.00011,1.0161]
[1778216376938,42.2,79656.25,0.02,-0.03032,0.00011,1.0118]
[1778216379958,42.2,79652.49,0.02,-0.03073,0.00011,1.02328]
[1778216384993,42.2,79651.64,0.02,-0.03083,0.00011,1.02588]
[1778216390034,42.2,79651.33,0.02,-0.03086,0.00011,1.02683]
[1778216396074,42.2,79651.27,0.02,-0.03087,0.00011,1.02702]
[1778216401110,42.2,79651.44,0.02,-0.03085,0.00011,1.0265]
[1778216406145,42.2,79652.34,0.02,-0.03075,0.00011,1.02374]
[1778216411180,42.2,79653.04,0.02,-0.03067,0.00011,1.02159]
[1778216416216,42.2,79652.98,0.02,-0.03068,0.00011,1.02178]
[1778216422257,42.2,79652.62,0.02,-0.03072,0.00011,1.02288]
[1778216427293,42.2,79654.07,0.02,-0.03056,0.00011,1.01844]
[1778216431321,42.2,79652.43,0.02,-0.03038,0.00011,1.01073]
[1778216437166,42.2,79651.84,0.02,-0.03045,0.00011,1.01253]
[1778216442398,42.2,79652.08,0.02,-0.03042,0.00011,1.0118]
[1778216447434,42.2,79653.12,0.02,-0.03031,0.00011,1.00864]
[1778216453475,42.2,79652.93,0.02,-0.03033,0.00011,1.00921]
[1778216458510,42.2,79653.34,0.02,-0.03028,0.00011,1.00797]
[1778216463546,42.2,79656.97,0.02,-0.02988,0.00011,0.99699]
[1778216465560,42.2,79660.51,0.02,-0.0295,0.00011,0.98636]
[1778216468582,42.2,79645.71,0.02,-0.03114,0.00011,1.03133]
[1778216470293,42.2,79634.31,0.02,-0.03245,0.00012,1.06695]
[1778216473616,42.2,79631.02,0.02,-0.03283,0.00012,1.07739]
[1778216477646,42.2,79627.79,0.02,-0.03322,0.00012,1.08771]
[1778216480664,42.2,79621.61,0.02,-0.03396,0.00012,1.10765]
[1778216485700,42.2,79624.7,0.02,-0.03359,0.00012,1.09765]
[1778216488721,42.2,79630.64,0.02,-0.03288,0.00012,1.0786]
[1778216492748,42.2,79631.03,0.02,-0.03246,0.00012,1.06415]
[1778216497784,42.2,79629.98,0.02,-0.03258,0.00012,1.06748]
[1778216500805,42.2,79625.92,0.02,-0.03306,0.00012,1.0804]
[1778216501811,42.2,79620.96,0.02,-0.03366,0.00012,1.09634]
[1778216506847,42.2,79621.76,0.02,-0.03356,0.00012,1.09376]
[1778216512888,42.2,79618.9,0.02,-0.03391,0.00012,1.10301]
[1778216517923,42.2,79620.28,0.02,-0.03374,0.00012,1.09854]
[1778216522958,42.2,79619.78,0.02,-0.0338,0.00012,1.10016]
[1778216529001,42.2,79619.22,0.02,-0.03387,0.00012,1.10197]
[1778216534049,42.2,79616.25,0.02,-0.03423,0.00012,1.11163]
[1778216539080,42.2,79614.15,0.02,-0.03449,0.00012,1.11849]
[1778216544114,42.2,79614.23,0.02,-0.03448,0.00012,1.11823]
[1778216549147,42.2,79614.62,0.02,-0.03443,0.00012,1.11695]
[1778216551161,42.2,79614.59,0.02,-0.03405,0.00012,1.10359]
[1778216556196,42.2,79617.54,0.02,-0.03369,0.00012,1.09402]
[1778216561236,42.2,79614.71,0.02,-0.03403,0.00012,1.1032]
[1778216564253,42.2,79611.46,0.02,-0.03443,0.00012,1.1138]
[1778216569290,42.2,79611.84,0.02,-0.03438,0.00012,1.11255]
[1778216574323,42.2,79612.42,0.02,-0.03431,0.00012,1.11066]
[1778216579358,42.2,79615.49,0.02,-0.03394,0.00012,1.10066]
[1778216584393,42.2,79617.9,0.02,-0.03364,0.00012,1.09286]
[1778216589428,42.2,79616.98,0.02,-0.03375,0.00012,1.09583]
[1778216595470,42.2,79614.13,0.02,-0.0341,0.00012,1.10508]
[1778216602519,42.2,79613.25,0.02,-0.03421,0.00012,1.10795]
[1778216605799,42.2,79613.25,0.02,-0.03421,0.00012,1.10795]
[1778216605812,42.2,79613.64,0.02,-0.03416,0.00012,1.10668]
[1778216612591,42.2,79612.69,0.02,-0.03389,0.00012,1.0963]
[1778216618431,42.2,79612.39,0.02,-0.03393,0.00012,1.09727]
[1778216619638,42.2,79603.46,0.02,-0.03504,0.00013,1.12652]
[1778216625683,42.2,79603.06,0.02,-0.03509,0.00013,1.12784]
[1778216630716,42.2,79602.54,0.02,-0.03515,0.00013,1.12957]
[1778216635750,42.2,79603.68,0.02,-0.03501,0.00013,1.1258]
[1778216640785,42.2,79605.19,0.02,-0.03482,0.00013,1.12081]
[1778216645820,42.2,79606.64,0.02,-0.03464,0.00012,1.11605]
[1778216650855,42.2,79608.15,0.02,-0.03445,0.00012,1.11109]
[1778216655892,42.2,79603.72,0.02,-0.035,0.00013,1.12566]
[1778216656899,42.2,79598.03,0.02,-0.03572,0.00013,1.14457]
[1778216661932,42.2,79596.3,0.02,-0.03595,0.00013,1.15036]
[1778216665443,42.2,79598.74,0.02,-0.03563,0.00013,1.1422]
[1778216665960,42.2,79597.83,0.02,-0.03575,0.00013,1.14524]
[1778216670995,42.2,79598.46,0.02,-0.03567,0.00013,1.14313]
[1778216672003,42.2,79598.38,0.02,-0.03528,0.00013,1.12965]
[1778216677037,42.2,79598.0,0.02,-0.03533,0.00013,1.13091]
[1778216682072,42.2,79597.48,0.02,-0.03539,0.00013,1.13264]
[1778216688115,42.2,79594.71,0.02,-0.03575,0.00013,1.14187]
[1778216695164,42.2,79594.67,0.02,-0.03575,0.00013,1.14201]
[1778216696408,42.2,79619.61,0.02,-0.03267,0.00012,1.06072]
[1778216698187,42.2,79648.05,0.02,-0.02943,0.00011,0.97313]
[1778216703220,42.2,79644.99,0.02,-0.02976,0.00011,0.98229]
[1778216708256,42.2,79646.53,0.02,-0.02959,0.00011,0.97767]
[1778216713292,42.2,79647.43,0.02,-0.02949,0.00011,0.97498]
[1778216717056,42.2,79647.93,0.02,-0.02944,0.00011,0.97349]
[1778216717186,42.2,79647.93,0.02,-0.02944,0.00011,0.97349]
[1778216717320,42.2,79645.98,0.02,-0.02965,0.00011,0.97932]
[1778216717896,42.2,79645.98,0.02,-0.02965,0.00011,0.97932]
[1778216718327,42.2,79645.37,0.02,-0.02972,0.00011,0.98115]
[1778216723363,42.2,79646.43,0.02,-0.0296,0.00011,0.97797]
[1778216728397,42.2,79647.82,0.02,-0.02945,0.00011,0.97381]
[1778216731419,42.2,79651.17,0.02,-0.02873,0.00011,0.95127]
[1778216733432,42.2,79655.95,0.02,-0.02822,0.00011,0.93728]
[1778216733849,42.2,79655.95,0.02,-0.02822,0.00011,0.93728]
[1778216734439,42.2,79661.26,0.02,-0.02766,0.0001,0.92191]
[1778216735428,42.2,79661.26,0.02,-0.02766,0.0001,0.92191]
[1778216735477,42.2,79660.72,0.02,-0.02772,0.0001,0.92346]
[1778216737593,42.2,79660.33,0.02,-0.02776,0.0001,0.92459]
[1778216738467,42.2,79659.82,0.02,-0.02781,0.0001,0.92606]
[1778216738954,42.2,79659.82,0.02,-0.02781,0.0001,0.92606]
[1778216739474,42.2,79660.07,0.02,-0.02779,0.0001,0.92534]
[1778216742496,42.2,79656.17,0.02,-0.0282,0.00011,0.93663]
[1778216747530,42.2,79656.17,0.02,-0.0282,0.00011,0.93663]
[1778216751558,42.2,79660.4,0.02,-0.02775,0.0001,0.92438]
[1778216756593,42.2,79660.21,0.02,-0.02777,0.0001,0.92493]
[1778216758458,42.2,79654.49,0.02,-0.02837,0.00011,0.94153]
[1778216761629,42.2,79650.2,0.02,-0.02883,0.00011,0.95413]
[1778216766665,42.2,79647.95,0.02,-0.02908,0.00011,0.96078]
[1778216770694,42.2,79643.07,0.02,-0.02961,0.00011,0.97532]
[1778216772343,42.2,79643.07,0.02,-0.02961,0.00011,0.97532]
[1778216772409,42.2,79639.4,0.02,-0.03002,0.00011,0.98636]
[1778216778600,42.2,79640.14,0.02,-0.02993,0.00011,0.98413]
[1778216783785,42.2,79639.94,0.02,-0.02996,0.00011,0.98473]
[1778216788819,42.2,79640.42,0.02,-0.0299,0.00011,0.98329]
[1778216791840,42.2,79640.25,0.02,-0.02956,0.00011,0.97102]
[1778216795868,42.2,79645.82,0.02,-0.02895,0.00011,0.95445]
[1778216796875,42.2,79642.79,0.02,-0.02928,0.00011,0.96344]
[1778216801910,42.2,79643.0,0.02,-0.02925,0.00011,0.96281]
[1778216806945,42.2,79641.84,0.02,-0.02938,0.00011,0.96627]
[1778216811980,42.2,79641.87,0.02,-0.02938,0.00011,0.96618]
[1778216816640,42.2,79635.07,0.02,-0.03013,0.00011,0.98661]
[1778216822052,42.2,79634.53,0.02,-0.03019,0.00011,0.98825]
[1778216826080,42.2,79628.62,0.02,-0.03086,0.00011,1.00628]
[1778216827086,42.2,79624.66,0.02,-0.03132,0.00012,1.0185]
[1778216832121,42.2,79623.86,0.02,-0.03141,0.00012,1.02098]
[1778216837157,42.2,79622.88,0.02,-0.03152,0.00012,1.02402]
[1778216842192,42.2,79619.39,0.02,-0.03193,0.00012,1.03492]
[1778216849241,42.2,79619.74,0.02,-0.03189,0.00012,1.03382]
[1778216851255,42.2,79619.79,0.02,-0.0315,0.00012,1.02047]
[1778216856290,42.2,79619.51,0.02,-0.03153,0.00012,1.02134]
[1778216859311,42.2,79622.54,0.02,-0.03118,0.00012,1.01194]
[1778216864346,42.2,79624.16,0.02,-0.031,0.00012,1.00695]
[1778216869381,42.2,79620.39,0.02,-0.03143,0.00012,1.0186]
[1778216871690,42.2,79621.74,0.02,-0.03128,0.00012,1.01442]
[1778216872402,42.2,79623.51,0.02,-0.03107,0.00012,1.00895]
[1778216877436,42.2,79623.37,0.02,-0.03109,0.00012,1.00938]
[1778216879970,42.2,79622.32,0.02,-0.03121,0.00012,1.01262]
[1778216880071,42.2,79622.31,0.02,-0.03121,0.00012,1.01266]
[1778216885494,42.2,79622.11,0.02,-0.03123,0.00012,1.01327]
[1778216890531,42.2,79623.16,0.02,-0.03111,0.00012,1.01003]
[1778216899444,42.2,79623.98,0.02,-0.03102,0.00012,1.0075]
[1778216904629,42.2,79625.83,0.02,-0.0308,0.00011,1.00182]
[1778216906726,42.2,79626.36,0.02,-0.03074,0.00011,1.00019]
[1778216906747,42.2,79628.46,0.02,-0.0305,0.00011,0.99377]
[1778216912685,42.2,79629.06,0.02,-0.03006,0.00011,0.97899]
[1778216914700,42.2,79632.73,0.02,-0.02965,0.00011,0.96793]
[1778216921748,42.2,79631.21,0.02,-0.02982,0.00011,0.9725]
[1778216926784,42.2,79631.65,0.02,-0.02977,0.00011,0.97118]
[1778216932676,42.2,79630.64,0.02,-0.02989,0.00011,0.97422]
[1778216937863,42.2,79630.04,0.02,-0.02995,0.00011,0.97603]
[1778216942898,42.2,79631.58,0.02,-0.02978,0.00011,0.97139]
[1778216945920,42.2,79634.72,0.02,-0.02943,0.00011,0.96198]
[1778216951961,42.2,79631.65,0.02,-0.02977,0.00011,0.97118]
[1778216958003,42.2,79630.59,0.02,-0.02989,0.00011,0.97437]
[1778216964045,42.2,79630.17,0.02,-0.02994,0.00011,0.97563]
[1778216969079,42.2,79632.45,0.02,-0.02968,0.00011,0.96877]
[1778216970087,42.2,79638.26,0.02,-0.02904,0.00011,0.95145]
[1778216971094,42.2,79639.65,0.02,-0.02853,0.00011,0.93466]
[1778216976129,42.2,79638.16,0.02,-0.02869,0.00011,0.93903]
[1778216980157,42.2,79634.99,0.02,-0.02903,0.00011,0.94838]
[1778216985192,42.2,79633.15,0.02,-0.02924,0.00011,0.95385]
[1778216990231,42.2,79630.02,0.02,-0.02958,0.00011,0.96319]
[1778216996271,42.2,79627.33,0.02,-0.02988,0.00011,0.97127]
[1778217001308,42.2,79627.35,0.02,-0.02988,0.00011,0.97121]
[1778217002315,42.2,79620.65,0.02,-0.03064,0.00011,0.99155]
[1778217007350,42.2,79618.69,0.02,-0.03087,0.00012,0.99756]
[1778217012385,42.2,79616.68,0.02,-0.0311,0.00012,1.00374]
[1778217017420,42.2,79617.62,0.02,-0.03099,0.00012,1.00085]
[1778217022455,42.2,79619.3,0.02,-0.0308,0.00012,0.99568]
[1778217028498,42.2,79618.53,0.02,-0.03089,0.00012,0.99805]
[1778217031520,42.2,79621.15,0.02,-0.03021,0.00011,0.97696]
[1778217037560,42.2,79621.12,0.02,-0.03021,0.00011,0.97705]
[1778217038567,42.2,79617.79,0.02,-0.03059,0.00011,0.98719]
[1778217045617,42.2,79614.96,0.02,-0.03092,0.00012,0.99586]
[1778217051660,42.2,79614.94,0.02,-0.03092,0.00012,0.99592]
[1778217057550,42.2,79615.96,0.02,-0.0308,0.00012,0.99279]
[1778217062736,42.2,79615.18,0.02,-0.03089,0.00012,0.99519]
[1778217067771,42.2,79616.14,0.02,-0.03078,0.00012,0.99224]
[1778217072806,42.2,79616.4,0.02,-0.03075,0.00012,0.99144]
[1778217077841,42.2,79617.47,0.02,-0.03063,0.00011,0.98817]
[1778217078849,42.2,79614.14,0.02,-0.03101,0.00012,0.99838]
[1778217083299,42.2,79613.5,0.02,-0.03108,0.00012,1.00036]
[1778217083886,42.2,79614.56,0.02,-0.03096,0.00012,0.99709]
[1778217088922,42.2,79614.52,0.02,-0.03097,0.00012,0.99721]
[1778217091098,42.2,79614.38,0.02,-0.03098,0.00012,0.99765]
[1778217091943,42.2,79614.8,0.02,-0.03055,0.00011,0.98319]
[1778217097831,42.2,79618.68,0.02,-0.03011,0.00011,0.97139]
[1778217098993,42.2,79622.93,0.02,-0.02963,0.00011,0.95859]
[1778217101007,42.2,79628.93,0.02,-0.02896,0.00011,0.94073]
[1778217102143,42.2,79628.93,0.02,-0.02896,0.00011,0.94073]
[1778217102243,42.2,79631.65,0.02,-0.02866,0.00011,0.93271]
[1778217107901,42.2,79634.79,0.02,-0.02832,0.00011,0.92351]
[1778217113091,42.2,79636.13,0.02,-0.02818,0.00011,0.91961]
[1778217114098,42.2,79632.99,0.02,-0.02852,0.00011,0.92877]
[1778217120141,42.2,79634.43,0.02,-0.02836,0.00011,0.92456]
[1778217125177,42.2,79636.12,0.02,-0.02818,0.00011,0.91963]
[1778217130212,42.2,79636.94,0.02,-0.02809,0.00011,0.91725]
[1778217135528,42.2,79636.46,0.02,-0.02814,0.00011,0.91865]
[1778217135587,42.2,79636.35,0.02,-0.02815,0.00011,0.91897]
[1778217137261,42.2,79639.62,0.02,-0.0278,0.00011,0.90949]
[1778217142296,42.2,79637.85,0.02,-0.02799,0.00011,0.91461]
[1778217147331,42.2,79635.95,0.02,-0.0282,0.00011,0.92013]
[1778217152366,42.2,79636.25,0.02,-0.0278,0.00011,0.90662]
[1778217157401,42.2,79636.16,0.02,-0.02781,0.00011,0.90688]
[1778217162435,42.2,79637.13,0.02,-0.02771,0.00011,0.90408]
[1778217164450,42.2,79642.12,0.02,-0.02718,0.0001,0.88979]
[1778217169485,42.2,79642.75,0.02,-0.02711,0.0001,0.888]
[1778217176534,42.2,79641.52,0.02,-0.02724,0.0001,0.8915]
[1778217181571,42.2,79646.26,0.02,-0.02675,0.0001,0.87807]
[1778217187612,42.2,79649.46,0.02,-0.02642,0.0001,0.86908]
[1778217192647,42.2,79648.13,0.02,-0.02656,0.0001,0.87281]
[1778217196675,42.2,79652.17,0.02,-0.02615,0.0001,0.86152]
[1778217201712,42.2,79654.47,0.02,-0.02591,0.0001,0.85515]
[1778217208602,42.2,79652.12,0.02,-0.02615,0.0001,0.86166]
[1778217213793,42.2,79652.55,0.02,-0.02576,0.0001,0.84824]
[1778217218831,42.2,79652.19,0.02,-0.02579,0.0001,0.84923]
[1778217224870,42.2,79651.92,0.02,-0.02582,0.0001,0.84998]
[1778217229906,42.2,79654.5,0.02,-0.02556,0.0001,0.84288]
[1778217230913,42.2,79658.67,0.02,-0.02515,0.0001,0.83151]
[1778217235948,42.2,79656.43,0.02,-0.02537,0.0001,0.8376]
[1778217240984,42.2,79657.59,0.02,-0.02526,0.0001,0.83444]
[1778217246019,42.2,79658.49,0.02,-0.02517,0.0001,0.832]
[1778217251056,42.2,79657.87,0.02,-0.02523,0.0001,0.83368]
[1778217257096,42.2,79656.14,0.02,-0.0254,0.0001,0.8384]
[1778217261124,42.2,79652.36,0.02,-0.02578,0.0001,0.84876]
[1778217266159,42.2,79649.96,0.02,-0.02602,0.0001,0.8554]
[1778217269184,42.2,79646.28,0.02,-0.02639,0.0001,0.86564]
[1778217271765,42.2,79643.32,0.02,-0.0267,0.0001,0.87394]
[1778217271866,42.2,79641.68,0.02,-0.02651,0.0001,0.86614]
[1778217276462,42.2,79640.92,0.02,-0.02659,0.0001,0.86827]
[1778217276563,42.2,79640.78,0.02,-0.0266,0.0001,0.86866]
[1778217280257,42.2,79637.6,0.02,-0.02693,0.0001,0.87763]
[1778217285292,42.2,79635.23,0.02,-0.02718,0.00011,0.88436]
[1778217293348,42.2,79633.28,0.02,-0.02739,0.00011,0.88992]
[1778217298384,42.2,79630.33,0.02,-0.0277,0.00011,0.89838]
[1778217303422,42.2,79627.93,0.02,-0.02796,0.00011,0.90531]
[1778217308457,42.2,79627.67,0.02,-0.02798,0.00011,0.90607]
[1778217312485,42.2,79621.36,0.02,-0.02867,0.00011,0.92448]
[1778217317520,42.2,79620.79,0.02,-0.02874,0.00011,0.92616]
[1778217322556,42.2,79622.07,0.02,-0.02859,0.00011,0.9224]
[1778217327591,42.2,79622.06,0.02,-0.0286,0.00011,0.92243]
[1778217331619,42.2,79622.46,0.02,-0.02818,0.00011,0.90842]
[1778217335646,42.2,79626.15,0.02,-0.02778,0.00011,0.89773]
[1778217341689,42.2,79623.83,0.02,-0.02803,0.00011,0.90444]
[1778217346724,42.2,79625.31,0.02,-0.02787,0.00011,0.90015]
[1778217351758,42.2,79625.34,0.02,-0.02787,0.00011,0.90007]
[1778217356794,42.2,79625.22,0.02,-0.02788,0.00011,0.90041]
[1778217361829,42.2,79626.4,0.02,-0.02775,0.00011,0.89701]
[1778217362553,42.2,79626.4,0.02,-0.02775,0.00011,0.89701]
[1778217362836,42.2,79628.8,0.02,-0.02749,0.00011,0.89011]
[1778217368195,42.2,79629.05,0.02,-0.02747,0.00011,0.88939]
[1778217368234,42.2,79628.84,0.02,-0.02749,0.00011,0.88999]
[1778217372907,42.2,79625.52,0.02,-0.02785,0.00011,0.89955]
[1778217378949,42.2,79626.45,0.02,-0.02775,0.00011,0.89686]
[1778217383983,42.2,79625.64,0.02,-0.02783,0.00011,0.8992]
[1778217389019,42.2,79625.36,0.02,-0.02786,0.00011,0.90001]
[1778217390029,42.2,79629.46,0.02,-0.02742,0.00011,0.88822]
[1778217391034,42.2,79636.39,0.02,-0.02633,0.0001,0.85608]
[1778217394056,42.2,79640.05,0.02,-0.02596,0.0001,0.8459]
[1778217399091,42.2,79639.35,0.02,-0.02603,0.0001,0.84784]
[1778217404126,42.2,79637.53,0.02,-0.02622,0.0001,0.8529]
[1778217407147,42.2,79642.27,0.02,-0.02573,0.0001,0.83978]
[1778217412182,42.2,79646.76,0.02,-0.02528,0.0001,0.82748]
[1778217416209,42.2,79649.93,0.02,-0.02497,0.0001,0.81888]
[1778217421247,42.2,79652.21,0.02,-0.02474,0.0001,0.81274]
[1778217425276,42.2,79660.21,0.02,-0.02397,0.0001,0.79146]
[1778217430313,42.2,79658.92,0.02,-0.02409,0.0001,0.79486]
[1778217436358,42.2,79655.59,0.02,-0.02441,0.0001,0.8037]
[1778217442397,42.2,79656.87,0.02,-0.02429,0.0001,0.80029]
[1778217448281,42.2,79656.57,0.02,-0.02432,0.0001,0.80109]
[1778217451462,42.2,79657.62,0.02,-0.02388,0.0001,0.78638]
[1778217456496,42.2,79655.41,0.02,-0.02409,0.0001,0.7922]
[1778217462538,42.2,79656.24,0.02,-0.02401,0.0001,0.79001]
[1778217467573,42.2,79655.99,0.02,-0.02403,0.0001,0.79067]
[1778217470593,42.2,79659.95,0.02,-0.02365,9e-05,0.78027]
[1778217473615,42.2,79656.75,0.02,-0.02396,0.0001,0.78866]
[1778217484692,42.2,79658.33,0.02,-0.02381,0.0001,0.78451]
[1778217489729,42.2,79658.42,0.02,-0.0238,0.0001,0.78427]
[1778217495772,42.2,79657.93,0.02,-0.02385,0.0001,0.78556]
[1778217501814,42.2,79659.7,0.02,-0.02368,9e-05,0.78092]
[1778217506849,42.2,79661.01,0.02,-0.02355,9e-05,0.7775]
[1778217511884,42.2,79660.93,0.02,-0.02322,9e-05,0.76591]
[1778217512891,42.2,79656.69,0.02,-0.02362,9e-05,0.77692]
[1778217517925,42.2,79655.29,0.02,-0.02375,0.0001,0.78058]
[1778217522961,42.2,79654.03,0.02,-0.02387,0.0001,0.78389]
[1778217527997,42.2,79652.34,0.02,-0.02404,0.0001,0.78834]
[1778217534038,42.2,79651.63,0.02,-0.02411,0.0001,0.79021]
[1778217540081,42.2,79649.87,0.02,-0.02428,0.0001,0.79488]
[1778217547129,42.2,79649.16,0.02,-0.02434,0.0001,0.79676]
[1778217553171,42.2,79649.07,0.02,-0.02435,0.0001,0.797]
[1778217559073,42.2,79649.26,0.02,-0.02433,0.0001,0.7965]
[1778217564248,42.2,79648.76,0.02,-0.02438,0.0001,0.79783]
[1778217571296,42.2,79646.64,0.02,-0.02424,0.0001,0.7914]
[1778217576333,42.2,79647.26,0.02,-0.02418,0.0001,0.78975]
[1778217578346,42.2,79633.29,0.02,-0.02557,0.0001,0.82741]
[1778217579353,42.2,79625.68,0.02,-0.02635,0.0001,0.84847]
[1778217580360,42.2,79622.31,0.02,-0.0267,0.00011,0.85792]
[1778217585396,42.2,79620.45,0.02,-0.0269,0.00011,0.86317]
[1778217590431,42.2,79619.33,0.02,-0.02702,0.00011,0.86634]
[1778217595468,42.2,79615.72,0.02,-0.0274,0.00011,0.87662]
[1778217596475,42.2,79607.31,0.02,-0.02832,0.00011,0.90092]
[1778217598489,42.2,79604.11,0.02,-0.02868,0.00011,0.9103]
[1778217599496,42.2,79596.36,0.02,-0.02955,0.00011,0.93329]
[1778217604532,42.2,79595.57,0.02,-0.02965,0.00011,0.93566]
[1778217609568,42.2,79593.75,0.02,-0.02986,0.00012,0.94113]
[1778217614603,42.2,79590.32,0.02,-0.03025,0.00012,0.9515]
[1778217619639,42.2,79590.51,0.02,-0.03023,0.00012,0.95092]
[1778217624673,42.2,79589.6,0.02,-0.03034,0.00012,0.95369]
[1778217629711,42.2,79589.67,0.02,-0.03033,0.00012,0.95347]
[1778217631725,42.2,79591.86,0.02,-0.02968,0.00012,0.93348]
[1778217635753,42.2,79596.33,0.02,-0.02916,0.00011,0.92013]
[1778217640790,42.2,79597.19,0.02,-0.02907,0.00011,0.91758]
[1778217647836,42.2,79597.66,0.02,-0.02901,0.00011,0.91619]
[1778217652873,42.2,79597.86,0.02,-0.02899,0.00011,0.9156]
[1778217654887,42.2,79591.91,0.02,-0.02967,0.00012,0.93333]
[1778217659922,42.2,79593.59,0.02,-0.02948,0.00011,0.9283]
[1778217664975,42.2,79593.94,0.02,-0.02944,0.00011,0.92725]
[1778217671017,42.2,79593.62,0.02,-0.02947,0.00011,0.92821]
[1778217676059,42.2,79590.5,0.02,-0.02983,0.00012,0.93757]
[1778217683105,42.2,79589.71,0.02,-0.02993,0.00012,0.93995]
[1778217688140,42.2,79589.35,0.02,-0.02997,0.00012,0.94104]
[1778217691161,42.2,79589.09,0.02,-0.0296,0.00012,0.92844]
[1778217696195,42.2,79589.14,0.02,-0.02959,0.00012,0.92829]
[1778217708115,42.2,79589.54,0.02,-0.02954,0.00012,0.9271]
[1778217713315,42.2,79589.13,0.02,-0.02959,0.00012,0.92832]
[1778217720364,42.2,79590.14,0.02,-0.02948,0.00012,0.9253]
[1778217724392,42.2,79593.14,0.02,-0.02913,0.00011,0.91636]
[1778217725399,42.2,79602.88,0.02,-0.02804,0.00011,0.88778]
[1778217727412,42.2,79606.22,0.02,-0.02767,0.00011,0.87813]
[1778217732448,42.2,79605.59,0.02,-0.02774,0.00011,0.87995]
[1778217737483,42.2,79605.82,0.02,-0.02772,0.00011,0.87928]
[1778217739498,42.2,79601.88,0.02,-0.02815,0.00011,0.89069]
[1778217743658,42.2,79602.83,0.02,-0.02804,0.00011,0.88793]
[1778217744532,42.2,79602.42,0.02,-0.02809,0.00011,0.88912]
[1778217749568,42.2,79603.51,0.02,-0.02797,0.00011,0.88596]
[1778217751582,42.2,79604.8,0.02,-0.02744,0.00011,0.86927]
[1778217756618,42.2,79604.97,0.02,-0.02742,0.00011,0.86878]
[1778217761654,42.2,79604.92,0.02,-0.02743,0.00011,0.86893]
[1778217766688,42.2,79604.65,0.02,-0.02746,0.00011,0.8697]
[1778217771723,42.2,79603.96,0.02,-0.02753,0.00011,0.87168]
[1778217776758,42.2,79604.63,0.02,-0.02746,0.00011,0.86976]
[1778217781792,42.2,79604.77,0.02,-0.02745,0.00011,0.86936]
[1778217786828,42.2,79604.73,0.02,-0.02745,0.00011,0.86947]
[1778217791863,42.2,79603.4,0.02,-0.02759,0.00011,0.87329]
[1778217797904,42.2,79604.27,0.02,-0.0275,0.00011,0.87079]
[1778217802940,42.2,79604.87,0.02,-0.02743,0.00011,0.86907]
[1778217804956,42.2,79608.04,0.02,-0.02709,0.00011,0.86003]
[1778217812003,42.2,79609.76,0.02,-0.02653,0.00011,0.84236]
[1778217817040,42.2,79608.21,0.02,-0.02669,0.00011,0.84672]
[1778217823082,42.2,79608.97,0.02,-0.02661,0.00011,0.84458]
[1778217828118,42.2,79609.3,0.02,-0.02658,0.00011,0.84366]
[1778217833154,42.2,79608.37,0.02,-0.02667,0.00011,0.84627]
[1778217839194,42.2,79609.25,0.02,-0.02658,0.00011,0.8438]
[1778217843222,42.2,79605.61,0.02,-0.02697,0.00011,0.85406]
[1778217844229,42.2,79601.41,0.02,-0.02743,0.00011,0.86602]
[1778217849263,42.2,79603.79,0.02,-0.02717,0.00011,0.85923]
[1778217854299,42.2,79603.78,0.02,-0.02717,0.00011,0.85926]
[1778217859334,42.2,79603.72,0.02,-0.02717,0.00011,0.85943]
[1778217864369,42.2,79603.87,0.02,-0.02716,0.00011,0.859]
[1778217870412,42.2,79604.45,0.02,-0.0271,0.00011,0.85736]
[1778217872426,42.2,79603.84,0.02,-0.02678,0.00011,0.8462]
[1778217877462,42.2,79603.46,0.02,-0.02682,0.00011,0.84727]
[1778217880482,42.2,79606.85,0.02,-0.02646,0.00011,0.83774]
[1778217885518,42.2,79606.1,0.02,-0.02654,0.00011,0.83984]
[1778217890553,42.2,79606.85,0.02,-0.02646,0.00011,0.83774]
[1778217897603,42.2,79607.3,0.02,-0.02641,0.00011,0.83648]
[1778217902639,42.2,79606.83,0.02,-0.02646,0.00011,0.8378]
[1778217907674,42.2,79606.28,0.02,-0.02652,0.00011,0.83934]
[1778217913717,42.2,79606.26,0.02,-0.02652,0.00011,0.8394]
[1778217917744,42.2,79603.3,0.02,-0.02684,0.00011,0.84773]
[1778217923786,42.2,79603.55,0.02,-0.02681,0.00011,0.84702]
[1778217927815,42.2,79608.11,0.02,-0.02632,0.00011,0.83422]
[1778217931843,42.2,79610.79,0.02,-0.02566,0.0001,0.81409]
[1778217934863,42.2,79618.91,0.02,-0.02483,0.0001,0.792]
[1778217939331,42.2,79620.04,0.02,-0.02472,0.0001,0.78896]
[1778217939432,42.2,79620.78,0.02,-0.02464,0.0001,0.78698]
[1778217942524,42.2,79621.13,0.02,-0.02461,0.0001,0.78604]
[1778217942627,42.2,79621.19,0.02,-0.0246,0.0001,0.78588]
[1778217943926,42.2,79624.58,0.02,-0.02426,0.0001,0.77684]
[1778217949804,42.2,79623.08,0.02,-0.02441,0.0001,0.78083]
[1778217955004,42.2,79621.57,0.02,-0.02456,0.0001,0.78486]
[1778217959031,42.2,79616.72,0.02,-0.02505,0.0001,0.79792]
[1778217964186,42.2,79619.34,0.02,-0.02479,0.0001,0.79085]
[1778217970109,42.2,79620.02,0.02,-0.02472,0.0001,0.78902]
[1778217975145,42.2,79620.44,0.02,-0.02468,0.0001,0.78789]
[1778217981187,42.2,79620.51,0.02,-0.02467,0.0001,0.7877]
[1778217987228,42.2,79620.04,0.02,-0.02472,0.0001,0.78896]
[1778217991256,42.2,79620.57,0.02,-0.0243,0.0001,0.77517]
[1778218000162,42.2,79621.18,0.02,-0.02424,0.0001,0.77355]
[1778218007368,42.2,79621.28,0.02,-0.02423,0.0001,0.77328]
[1778218012403,42.2,79621.51,0.02,-0.0242,0.0001,0.77267]
[1778218015424,42.2,79627.73,0.02,-0.02359,0.0001,0.75632]
[1778218016431,42.2,79630.6,0.02,-0.02332,0.0001,0.74886]
[1778218017438,42.2,79634.86,0.02,-0.02291,9e-05,0.73789]
[1778218022473,42.2,79632.62,0.02,-0.02312,0.0001,0.74364]
[1778218027508,42.2,79634.02,0.02,-0.02299,9e-05,0.74004]
[1778218032543,42.2,79632.08,0.02,-0.02317,0.0001,0.74503]
[1778218037578,42.2,79633.22,0.02,-0.02306,0.0001,0.7421]
[1778218042613,42.2,79632.51,0.02,-0.02313,0.0001,0.74392]
[1778218047655,42.2,79629.65,0.02,-0.02341,0.0001,0.75132]
[1778218048656,42.2,79624.45,0.02,-0.02391,0.0001,0.76491]
[1778218049663,42.2,79620.77,0.02,-0.02428,0.0001,0.77463]
[1778218051677,42.2,79621.27,0.02,-0.02386,0.0001,0.761]
[1778218053691,42.2,79617.83,0.02,-0.0242,0.0001,0.77008]
[1778218058726,42.2,79617.5,0.02,-0.02424,0.0001,0.77095]
[1778218063069,42.2,79616.67,0.02,-0.02432,0.0001,0.77316]
[1778218063761,42.2,79616.19,0.02,-0.02437,0.0001,0.77444]
[1778218066305,42.2,79616.47,0.02,-0.02434,0.0001,0.77369]
[1778218067024,42.2,79616.47,0.02,-0.02434,0.0001,0.77369]
[1778218066783,42.2,79615.44,0.02,-0.02444,0.0001,0.77643]
[1778218067888,42.2,79615.44,0.02,-0.02444,0.0001,0.77643]
[1778218071723,42.2,79614.46,0.02,-0.02454,0.0001,0.77905]
[1778218071824,42.2,79612.32,0.02,-0.02476,0.0001,0.78479]
[1778218073831,42.2,79607.54,0.02,-0.02525,0.0001,0.79771]
[1778218079874,42.2,79605.91,0.02,-0.02541,0.0001,0.80216]
[1778218084909,42.2,79604.28,0.02,-0.02558,0.0001,0.80662]
[1778218089944,42.2,79603.7,0.02,-0.02564,0.0001,0.80821]
[1778218094979,42.2,79600.5,0.02,-0.02598,0.00011,0.81704]
[1778218100015,42.2,79600.01,0.02,-0.02603,0.00011,0.8184]
[1778218105050,42.2,79600.94,0.02,-0.02593,0.00011,0.81582]
[1778218110933,42.2,79603.11,0.02,-0.02571,0.0001,0.80983]
[1778218111092,42.2,79603.11,0.02,-0.02532,0.0001,0.79712]
[1778218116127,42.2,79601.83,0.02,-0.02546,0.0001,0.80062]
[1778218121162,42.2,79602.38,0.02,-0.0254,0.0001,0.79912]
[1778218126197,42.2,79603.14,0.02,-0.02532,0.0001,0.79704]
[1778218133246,42.2,79602.49,0.02,-0.02539,0.0001,0.79882]
[1778218138281,42.2,79601.91,0.02,-0.02545,0.0001,0.8004]
[1778218143317,42.2,79602.63,0.02,-0.02537,0.0001,0.79843]
[1778218148351,42.2,79604.37,0.02,-0.02519,0.0001,0.79369]
[1778218150858,42.2,79612.46,0.02,-0.02437,0.0001,0.77194]
[1778218153389,42.2,79617.2,0.02,-0.0239,0.0001,0.75939]
[1778218155402,42.2,79621.41,0.02,-0.02348,0.0001,0.74838]
[1778218160437,42.2,79622.34,0.02,-0.02339,0.0001,0.74597]
[1778218164470,42.2,79627.47,0.02,-0.0229,0.0001,0.73275]
[1778218169502,42.2,79628.95,0.02,-0.02276,9e-05,0.72896]
[1778218171516,42.2,79626.14,0.02,-0.02267,9e-05,0.72408]
[1778218176550,42.2,79626.42,0.02,-0.02264,9e-05,0.72337]
[1778218181585,42.2,79627.01,0.02,-0.02259,9e-05,0.72187]
[1778218187628,42.2,79628.91,0.02,-0.02241,9e-05,0.71706]
[1778218192663,42.2,79628.43,0.02,-0.02245,9e-05,0.71827]
[1778218194677,42.2,79624.98,0.02,-0.02278,0.0001,0.72704]
[1778218196691,42.2,79621.89,0.02,-0.02308,0.0001,0.73495]
[1778218201726,42.2,79619.7,0.02,-0.02329,0.0001,0.7406]
[1778218206761,42.2,79619.73,0.02,-0.02328,0.0001,0.74053]
[1778218211796,42.2,79622.92,0.02,-0.02298,0.0001,0.73231]
[1778218212204,42.2,79622.92,0.02,-0.02298,0.0001,0.73231]
[1778218212802,42.2,79622.76,0.02,-0.02299,0.0001,0.73272]
[1778218214817,42.2,79626.66,0.02,-0.02262,9e-05,0.72276]
[1778218215380,42.2,79626.66,0.02,-0.02262,9e-05,0.72276]
[1778218215824,42.2,79630.2,0.02,-0.02229,9e-05,0.71381]
[1778218220860,42.2,79630.9,0.02,-0.02222,9e-05,0.71205]
[1778218225894,42.2,79632.11,0.02,-0.02211,9e-05,0.70901]
[1778218228505,42.2,79631.94,0.02,-0.02212,9e-05,0.70944]
[1778218229926,42.2,79656.89,0.02,-0.01991,8e-05,0.649]
[1778218230937,42.2,79663.16,0.02,-0.01938,8e-05,0.63444]
[1778218231937,42.2,79661.83,0.02,-0.01917,8e-05,0.62639]
[1778218233932,42.2,79662.48,0.02,-0.01911,8e-05,0.62491]
[1778218233950,42.2,79658.95,0.02,-0.01941,8e-05,0.633]
[1778218238990,42.2,79657.2,0.02,-0.01955,8e-05,0.63703]
[1778218244024,42.2,79657.94,0.02,-0.01949,8e-05,0.63532]
[1778218245032,42.2,79661.46,0.02,-0.0192,8e-05,0.62724]
[1778218246043,42.2,79666.38,0.02,-0.0188,8e-05,0.61606]
[1778218250070,42.2,79672.82,0.02,-0.01828,8e-05,0.60167]
[1778218251075,42.2,79683.23,0.02,-0.01747,8e-05,0.57896]
[1778218256112,42.2,79686.36,0.02,-0.01723,8e-05,0.57226]
[1778218257122,42.2,79689.56,0.02,-0.01699,7e-05,0.56548]
[1778218262152,42.2,79688.13,0.02,-0.0171,7e-05,0.5685]
[1778218267192,42.2,79683.24,0.02,-0.01747,8e-05,0.57894]
[1778218268196,42.2,79678.34,0.02,-0.01785,8e-05,0.58954]
[1778218273230,42.2,79676.36,0.02,-0.018,8e-05,0.59387]
[1778218279272,42.2,79674.04,0.02,-0.01818,8e-05,0.59897]
[1778218280568,42.2,79674.04,0.02,-0.01818,8e-05,0.59897]
[1778218280615,42.2,79674.52,0.02,-0.01814,8e-05,0.59792]
[1778218286322,42.2,79672.23,0.02,-0.01833,8e-05,0.60298]
[1778218291355,42.2,79669.77,0.02,-0.01821,8e-05,0.5976]
[1778218295385,42.2,79666.03,0.02,-0.0185,8e-05,0.6059]
[1778218299412,42.2,79662.44,0.02,-0.0188,8e-05,0.61396]
[1778218304447,42.2,79661.28,0.02,-0.01889,8e-05,0.61658]
[1778218307469,42.2,79657.99,0.02,-0.01916,8e-05,0.62405]
[1778218309482,42.2,79654.47,0.02,-0.01945,8e-05,0.63213]
[1778218314517,42.2,79654.45,0.02,-0.01946,8e-05,0.63218]
[1778218317538,42.2,79649.34,0.02,-0.01989,9e-05,0.64405]
[1778218318546,42.2,79641.0,0.02,-0.02061,9e-05,0.66379]
[1778218320558,42.2,79638.08,0.02,-0.02087,9e-05,0.67081]
[1778218326601,42.2,79639.77,0.02,-0.02072,9e-05,0.66674]
[1778218331635,42.2,79638.88,0.02,-0.0208,9e-05,0.66888]
[1778218336674,42.2,79637.26,0.02,-0.02094,9e-05,0.67279]
[1778218338687,42.2,79632.11,0.02,-0.02141,9e-05,0.68533]
[1778218343723,42.2,79636.14,0.02,-0.02104,9e-05,0.6755]
[1778218347751,42.2,79639.32,0.02,-0.02076,9e-05,0.66782]
[1778218348759,42.2,79645.33,0.02,-0.02023,9e-05,0.65348]
[1778218350774,42.2,79651.45,0.02,-0.01971,8e-05,0.63913]
[1778218351780,42.2,79652.25,0.02,-0.01931,8e-05,0.62603]
[1778218352787,42.2,79658.97,0.02,-0.01876,8e-05,0.61075]
[1778218357822,42.2,79659.21,0.02,-0.01874,8e-05,0.61021]
[1778218363864,42.2,79660.23,0.02,-0.01865,8e-05,0.60792]
[1778218368899,42.2,79662.73,0.02,-0.01845,8e-05,0.60233]
[1778218373934,42.2,79662.77,0.02,-0.01845,8e-05,0.60224]
[1778218378968,42.2,79662.39,0.02,-0.01848,8e-05,0.60309]
[1778218384004,42.2,79661.28,0.02,-0.01857,8e-05,0.60557]
[1778218389039,42.2,79661.75,0.02,-0.01853,8e-05,0.60452]
[1778218394074,42.2,79661.57,0.02,-0.01854,8e-05,0.60492]
[1778218397095,42.2,79667.07,0.02,-0.0181,8e-05,0.59272]
[1778218403138,42.2,79667.29,0.02,-0.01809,8e-05,0.59223]
[1778218408173,42.2,79668.86,0.02,-0.01796,8e-05,0.58879]
[1778218411194,42.2,79670.07,0.02,-0.01756,8e-05,0.57542]
[1778218414829,42.2,79668.28,0.02,-0.0177,8e-05,0.57929]
[1778218415223,42.2,79668.86,0.02,-0.01765,8e-05,0.57804]
[1778218415737,42.2,79668.86,0.02,-0.01765,8e-05,0.57804]
[1778218416231,42.2,79669.1,0.02,-0.01763,8e-05,0.57752]
[1778218421265,42.2,79667.91,0.02,-0.01772,8e-05,0.58009]
[1778218426307,42.2,79664.53,0.02,-0.01799,8e-05,0.58747]
[1778218431347,42.2,79663.44,0.02,-0.01808,8e-05,0.58986]
[1778218436377,42.2,79663.73,0.02,-0.01805,8e-05,0.58922]
[1778218437384,42.2,79668.97,0.02,-0.01764,8e-05,0.5778]
[1778218439398,42.2,79673.08,0.02,-0.01732,8e-05,0.56896]
[1778218444432,42.2,79672.88,0.02,-0.01734,8e-05,0.56939]
[1778218449467,42.2,79672.23,0.02,-0.01739,8e-05,0.57078]
[1778218454503,42.2,79671.94,0.02,-0.01741,8e-05,0.5714]
[1778218460544,42.2,79672.53,0.02,-0.01737,8e-05,0.57014]
[1778218465586,42.2,79672.01,0.02,-0.01741,8e-05,0.57125]
[1778218470621,42.2,79671.8,0.02,-0.01742,8e-05,0.5717]
[1778218471628,42.2,79671.65,0.02,-0.01712,8e-05,0.56141]
[1778218474649,42.2,79677.68,0.02,-0.01667,7e-05,0.54873]
[1778218479687,42.2,79677.68,0.02,-0.01667,7e-05,0.54873]
[1778218487740,42.2,79680.17,0.02,-0.01649,7e-05,0.54356]
[1778218492774,42.2,79682.14,0.02,-0.01634,7e-05,0.53949]
[1778218495796,42.2,79679.0,0.02,-0.01657,7e-05,0.54598]
[1778218500831,42.2,79680.01,0.02,-0.0165,7e-05,0.54389]
[1778218502856,42.2,79686.79,0.02,-0.01601,7e-05,0.53]
[1778218504859,42.2,79689.87,0.02,-0.01579,7e-05,0.52378]
[1778218507881,42.2,79686.19,0.02,-0.01605,7e-05,0.53122]
[1778218512916,42.2,79686.95,0.02,-0.016,7e-05,0.52967]
[1778218517950,42.2,79686.53,0.02,-0.01603,7e-05,0.53053]
[1778218520972,42.2,79680.83,0.02,-0.01644,7e-05,0.54219]
[1778218524243,42.2,79680.3,0.02,-0.01648,7e-05,0.54329]
[1778218524345,42.2,79676.41,0.02,-0.01677,7e-05,0.55138]
[1778218525791,42.2,79676.22,0.02,-0.01678,7e-05,0.55178]
[1778218526007,42.2,79673.59,0.02,-0.01698,8e-05,0.5573]
[1778218531042,42.2,79672.44,0.02,-0.01676,7e-05,0.5492]
[1778218536076,42.2,79671.93,0.02,-0.0168,7e-05,0.55027]
[1778218537084,42.2,79675.2,0.02,-0.01655,7e-05,0.54345]
[1778218542119,42.2,79672.29,0.02,-0.01677,7e-05,0.54951]
[1778218547154,42.2,79668.53,0.02,-0.01705,8e-05,0.55742]
[1778218550175,42.2,79665.84,0.02,-0.01726,8e-05,0.56314]
[1778218557224,42.2,79666.88,0.02,-0.01718,8e-05,0.56092]
[1778218562262,42.2,79666.26,0.02,-0.01723,8e-05,0.56224]
[1778218564276,42.2,79663.26,0.02,-0.01746,8e-05,0.56866]
[1778218569311,42.2,79662.06,0.02,-0.01755,8e-05,0.57124]
[1778218571325,42.2,79665.17,0.02,-0.01731,8e-05,0.56457]
[1778218574014,42.2,79665.42,0.02,-0.01729,8e-05,0.56403]
[1778218574832,42.2,79667.88,0.02,-0.0171,8e-05,0.5588]
[1778218583409,42.2,79666.81,0.02,-0.01718,8e-05,0.56107]
[1778218588444,42.2,79665.85,0.02,-0.01726,8e-05,0.56312]
[1778218591465,42.2,79665.93,0.02,-0.01694,8e-05,0.55232]
[1778218592501,42.2,79665.93,0.02,-0.01694,8e-05,0.55232]
[1778218600530,42.2,79667.41,0.02,-0.01683,8e-05,0.54921]
[1778218602542,42.2,79670.54,0.02,-0.01659,7e-05,0.54267]
[1778218604557,42.2,79677.22,0.02,-0.0161,7e-05,0.52894]
[1778218605397,42.2,79677.22,0.02,-0.0161,7e-05,0.52894]
[1778218605564,42.2,79678.13,0.02,-0.01604,7e-05,0.52709]
[1778218607581,42.2,79681.88,0.02,-0.01577,7e-05,0.51951]
[1778218609833,42.2,79684.2,0.02,-0.0156,7e-05,0.51487]
[1778218610602,42.2,79686.7,0.02,-0.01543,7e-05,0.50991]
[1778218615635,42.2,79688.96,0.02,-0.01527,7e-05,0.50545]
[1778218621677,42.2,79689.13,0.02,-0.01526,7e-05,0.50512]
[1778218624699,42.2,79693.06,0.02,-0.01499,7e-05,0.49745]
[1778218630580,42.2,79693.97,0.02,-0.01493,7e-05,0.49569]
[1778218637789,42.2,79695.32,0.02,-0.01483,7e-05,0.49308]
[1778218642824,42.2,79695.07,0.02,-0.01485,7e-05,0.49356]
[1778218647860,42.2,79696.75,0.02,-0.01474,7e-05,0.49033]
[1778218651888,42.2,79697.1,0.02,-0.01443,7e-05,0.47989]
[1778218656923,42.2,79697.8,0.02,-0.01439,7e-05,0.47857]
[1778218661959,42.2,79699.95,0.02,-0.01424,7e-05,0.47452]
[1778218666993,42.2,79701.13,0.02,-0.01417,7e-05,0.47232]
[1778218672027,42.2,79700.0,0.02,-0.01424,7e-05,0.47443]
[1778218677063,42.2,79699.42,0.02,-0.01428,7e-05,0.47552]
[1778218682098,42.2,79698.79,0.02,-0.01432,7e-05,0.4767]
[1778218683974,42.2,79698.9,0.02,-0.01431,7e-05,0.4765]
[1778218684112,42.2,79698.16,0.02,-0.01436,7e-05,0.47789]
[1778218684731,42.2,79698.16,0.02,-0.01436,7e-05,0.47789]
[1778218685119,42.2,79697.33,0.02,-0.01442,7e-05,0.47946]
[1778218691161,42.2,79696.02,0.02,-0.0145,7e-05,0.48194]
[1778218693181,42.2,79695.95,0.02,-0.01451,7e-05,0.48207]
[1778218693277,42.2,79695.38,0.02,-0.01455,7e-05,0.48315]
[1778218697205,42.2,79694.47,0.02,-0.01461,7e-05,0.48488]
[1778218697306,42.2,79684.93,0.02,-0.01526,7e-05,0.50334]
[1778218700336,42.2,79685.31,0.02,-0.01523,7e-05,0.5026]
[1778218700437,42.2,79685.14,0.02,-0.01524,7e-05,0.50293]
[1778218701964,42.2,79685.22,0.02,-0.01524,7e-05,0.50278]
[1778218702238,42.2,79686.45,0.02,-0.01515,7e-05,0.50037]
[1778218703567,42.2,79686.45,0.02,-0.01515,7e-05,0.50037]
[1778218703668,42.2,79685.06,0.02,-0.01525,7e-05,0.50309]
[1778218709287,42.2,79686.46,0.02,-0.01515,7e-05,0.50035]
[1778218711300,42.2,79686.31,0.02,-0.01487,7e-05,0.49067]
[1778218716336,42.2,79687.59,0.02,-0.01479,7e-05,0.48821]
[1778218721371,42.2,79688.76,0.02,-0.01471,7e-05,0.48596]
[1778218726406,42.2,79689.22,0.02,-0.01468,7e-05,0.48508]
[1778218731443,42.2,79689.7,0.02,-0.01464,7e-05,0.48416]
[1778218733456,42.2,79693.22,0.02,-0.01441,7e-05,0.47748]
[1778218738493,42.2,79693.74,0.02,-0.01437,7e-05,0.4765]
[1778218743529,42.2,79694.69,0.02,-0.01431,7e-05,0.47471]
[1778218748564,42.2,79694.27,0.02,-0.01434,7e-05,0.4755]
[1778218753600,42.2,79695.21,0.02,-0.01428,7e-05,0.47373]
[1778218758635,42.2,79697.35,0.02,-0.01414,7e-05,0.46973]
[1778218763670,42.2,79698.3,0.02,-0.01407,7e-05,0.46796]
[1778218768706,42.2,79698.62,0.02,-0.01405,6e-05,0.46736]
[1778218771726,42.2,79698.81,0.02,-0.01376,6e-05,0.45743]
[1778218776761,42.2,79701.48,0.02,-0.01359,6e-05,0.45256]
[1778218781796,42.2,79701.5,0.02,-0.01359,6e-05,0.45253]
[1778218786831,42.2,79703.31,0.02,-0.01348,6e-05,0.44925]
[1778218791874,42.2,79705.09,0.02,-0.01337,6e-05,0.44605]
[1778218796901,42.2,79705.04,0.02,-0.01337,6e-05,0.44614]
[1778218801936,42.2,79704.93,0.02,-0.01338,6e-05,0.44633]
[1778218806971,42.2,79705.97,0.02,-0.01331,6e-05,0.44447]
[1778218812015,42.2,79705.49,0.02,-0.01334,6e-05,0.44533]
[1778218820065,42.2,79706.31,0.02,-0.01329,6e-05,0.44386]
[1778218827114,42.2,79706.31,0.02,-0.01329,6e-05,0.44386]
[1778218831143,42.2,79706.17,0.02,-0.01303,6e-05,0.43479]
[1778218836177,42.2,79707.84,0.02,-0.01293,6e-05,0.43185]
[1778218841213,42.2,79707.65,0.02,-0.01294,6e-05,0.43219]
[1778218846248,42.2,79707.09,0.02,-0.01297,6e-05,0.43317]
[1778218852291,42.2,79707.33,0.02,-0.01296,6e-05,0.43275]
[1778218857326,42.2,79707.11,0.02,-0.01297,6e-05,0.43313]
[1778218862363,42.2,79706.29,0.02,-0.01302,6e-05,0.43458]
[1778218866003,42.2,79707.4,0.02,-0.01296,6e-05,0.43262]
[1778218866389,42.2,79707.2,0.02,-0.01297,6e-05,0.43298]
[1778218868885,42.2,79707.46,0.02,-0.01295,6e-05,0.43252]
[1778218868403,42.2,79711.39,0.02,-0.01271,6e-05,0.42566]
[1778218868952,42.2,79711.39,0.02,-0.01271,6e-05,0.42566]
[1778218869410,42.2,79714.37,0.02,-0.01254,6e-05,0.42052]
[1778218872431,42.2,79717.53,0.02,-0.01235,6e-05,0.41512]
[1778218876459,42.2,79720.45,0.02,-0.01218,6e-05,0.41019]
[1778218877050,42.2,79720.45,0.02,-0.01218,6e-05,0.41019]
[1778218877152,42.2,79720.57,0.02,-0.01217,6e-05,0.40998]
[1778218877898,42.2,79720.57,0.02,-0.01217,6e-05,0.40998]
[1778218877925,42.2,79720.69,0.02,-0.01217,6e-05,0.40978]
[1778218881494,42.2,79723.77,0.02,-0.01199,6e-05,0.40463]
[1778218882501,42.2,79732.07,0.02,-0.01152,6e-05,0.391]
[1778218885959,42.2,79734.88,0.02,-0.01137,5e-05,0.38648]
[1778218886528,42.2,79733.94,0.02,-0.01142,5e-05,0.38799]
[1778218888455,42.2,79732.35,0.02,-0.01151,6e-05,0.39055]
[1778218888543,42.2,79731.55,0.02,-0.01155,6e-05,0.39185]
[1778218890557,42.2,79724.85,0.02,-0.01193,6e-05,0.40284]
[1778218891564,42.2,79723.68,0.02,-0.01174,6e-05,0.39597]
[1778218892783,42.2,79723.68,0.02,-0.01174,6e-05,0.39597]
[1778218892885,42.2,79719.86,0.02,-0.01196,6e-05,0.40227]
[1778218893597,42.2,79719.86,0.02,-0.01196,6e-05,0.40227]
[1778218893681,42.2,79719.52,0.02,-0.01198,6e-05,0.40284]
[1778218900627,42.2,79717.53,0.02,-0.01209,6e-05,0.40616]
[1778218904655,42.2,79712.55,0.02,-0.01238,6e-05,0.41457]
[1778218906670,42.2,79708.99,0.02,-0.01259,6e-05,0.42066]
[1778218911709,42.2,79708.63,0.02,-0.01262,6e-05,0.42128]
[1778218916740,42.2,79709.35,0.02,-0.01257,6e-05,0.42004]
[1778218921776,42.2,79709.26,0.02,-0.01258,6e-05,0.4202]
[1778218925803,42.2,79713.05,0.02,-0.01235,6e-05,0.41372]
[1778218930839,42.2,79713.89,0.02,-0.0123,6e-05,0.41229]
[1778218935873,42.2,79713.8,0.02,-0.01231,6e-05,0.41244]
[1778218940454,42.2,79713.04,0.02,-0.01235,6e-05,0.41373]
[1778218940908,42.2,79712.51,0.02,-0.01239,6e-05,0.41463]
[1778218946949,42.2,79711.51,0.02,-0.01244,6e-05,0.41634]
[1778218950977,42.2,79718.29,0.02,-0.01205,6e-05,0.40489]
[1778218951985,42.2,79722.1,0.02,-0.01158,6e-05,0.38979]
[1778218956018,42.2,79726.07,0.02,-0.01136,5e-05,0.38338]
[1778218961051,42.2,79726.79,0.02,-0.01132,5e-05,0.38223]
[1778218966086,42.2,79728.57,0.02,-0.01122,5e-05,0.37939]
[1778218971121,42.2,79730.99,0.02,-0.01109,5e-05,0.37556]
[1778218976156,42.2,79730.52,0.02,-0.01112,5e-05,0.3763]
[1778218981190,42.2,79730.97,0.02,-0.0111,5e-05,0.37559]
[1778218986226,42.2,79731.72,0.02,-0.01105,5e-05,0.37441]
[1778218991260,42.2,79732.67,0.02,-0.011,5e-05,0.37292]
[1778218996296,42.2,79732.05,0.02,-0.01104,5e-05,0.37389]
[1778219001333,42.2,79731.78,0.02,-0.01105,5e-05,0.37432]
[1778219006366,42.2,79731.83,0.02,-0.01105,5e-05,0.37424]
[1778219011401,42.2,79732.56,0.02,-0.01077,5e-05,0.36465]
[1778219019457,42.2,79732.5,0.02,-0.01077,5e-05,0.36474]
[1778219024492,42.2,79735.14,0.02,-0.01063,5e-05,0.36069]
[1778219027513,42.2,79738.56,0.02,-0.01046,5e-05,0.35548]
[1778219032548,42.2,79737.72,0.02,-0.0105,5e-05,0.35675]
[1778219039600,42.2,79737.78,0.02,-0.0105,5e-05,0.35666]
[1778219042622,42.2,79734.74,0.02,-0.01066,5e-05,0.3613]
[1778219047658,42.2,79733.18,0.02,-0.01074,5e-05,0.36369]
[1778219050678,42.2,79736.82,0.02,-0.01055,5e-05,0.35812]
[1778219055713,42.2,79736.7,0.02,-0.01055,5e-05,0.3583]
[1778219060748,42.2,79736.39,0.02,-0.01057,5e-05,0.35878]
[1778219065786,42.2,79737.08,0.02,-0.01053,5e-05,0.35773]
[1778219070819,42.2,79737.7,0.02,-0.0105,5e-05,0.35679]
[1778219071826,42.2,79737.51,0.02,-0.01028,5e-05,0.34883]
[1778219076861,42.2,79739.11,0.02,-0.0102,5e-05,0.34645]
[1778219081896,42.2,79740.04,0.02,-0.01015,5e-05,0.34507]
[1778219086931,42.2,79740.34,0.02,-0.01014,5e-05,0.34462]
[1778219092973,42.2,79739.49,0.02,-0.01018,5e-05,0.34588]
[1778219095995,42.2,79736.68,0.02,-0.01032,5e-05,0.35007]
[1778219101032,42.2,79736.88,0.02,-0.01031,5e-05,0.34977]
[1778219106067,42.2,79737.07,0.02,-0.0103,5e-05,0.34949]
[1778219111102,42.2,79738.2,0.02,-0.01024,5e-05,0.3478]
[1778219116137,42.2,79738.37,0.02,-0.01023,5e-05,0.34755]
[1778219123186,42.2,79738.81,0.02,-0.01021,5e-05,0.34689]
[1778219126207,42.2,79750.64,0.02,-0.00963,5e-05,0.32966]
[1778219127562,42.2,79763.59,0.02,-0.00903,5e-05,0.31161]
[1778219131242,42.2,79763.21,0.02,-0.00883,4e-05,0.30458]
[1778219136278,42.2,79763.92,0.02,-0.0088,4e-05,0.30362]
[1778219142320,42.2,79765.7,0.02,-0.00872,4e-05,0.30125]
[1778219147356,42.2,79766.84,0.02,-0.00867,4e-05,0.29974]
[1778219152391,42.2,79768.51,0.02,-0.0086,4e-05,0.29754]
[1778219157425,42.2,79762.56,0.02,-0.00886,4e-05,0.30545]
[1778219160446,42.2,79752.38,0.02,-0.00933,5e-05,0.31938]
[1778219165482,42.2,79750.35,0.02,-0.00942,5e-05,0.32222]
[1778219170520,42.2,79750.91,0.02,-0.0094,5e-05,0.32144]
[1778219176561,42.2,79750.91,0.02,-0.0094,5e-05,0.32144]
[1778219184465,42.2,79751.26,0.02,-0.00938,5e-05,0.32095]
[1778219188645,42.2,79756.12,0.02,-0.00916,5e-05,0.3142]
[1778219191666,42.2,79760.08,0.02,-0.00876,4e-05,0.30125]
[1778219196701,42.2,79761.97,0.02,-0.00868,4e-05,0.29874]
[1778219201740,42.2,79762.54,0.02,-0.00865,4e-05,0.29798]
[1778219206775,42.2,79763.85,0.02,-0.0086,4e-05,0.29626]
[1778219211810,42.2,79764.55,0.02,-0.00857,4e-05,0.29534]
[1778219216845,42.2,79764.21,0.02,-0.00858,4e-05,0.29579]
[1778219218859,42.2,79760.23,0.02,-0.00876,4e-05,0.30105]
[1778219220873,42.2,79757.55,0.02,-0.00888,4e-05,0.30464]
[1778219223894,42.2,79752.31,0.02,-0.00911,5e-05,0.31175]
[1778219226915,42.2,79748.75,0.02,-0.00928,5e-05,0.31666]
[1778219228929,42.2,79746.0,0.02,-0.00941,5e-05,0.3205]
[1778219232956,42.2,79743.27,0.02,-0.00954,5e-05,0.32435]
[1778219236985,42.2,79739.29,0.02,-0.00973,5e-05,0.33003]
[1778219239220,42.2,79721.09,0.02,-0.01065,5e-05,0.35703]
[1778219241016,42.2,79711.83,0.02,-0.01115,5e-05,0.37144]
[1778219246051,42.2,79709.09,0.02,-0.0113,6e-05,0.3758]
[1778219249075,42.2,79675.06,0.02,-0.01332,6e-05,0.43339]
[1778219250081,42.2,79665.14,0.02,-0.01397,7e-05,0.45145]
[1778219251088,42.2,79668.78,0.02,-0.01344,6e-05,0.43502]
[1778219252555,42.2,79670.61,0.02,-0.01332,6e-05,0.43173]
[1778219253102,42.2,79670.73,0.02,-0.01332,6e-05,0.43152]
[1778219253982,42.2,79670.73,0.02,-0.01332,6e-05,0.43152]
[1778219254110,42.2,79663.45,0.02,-0.01379,7e-05,0.44471]
[1778219254852,42.2,79663.45,0.02,-0.01379,7e-05,0.44471]
[1778219255118,42.2,79662.72,0.02,-0.01384,7e-05,0.44605]
[1778219258138,42.2,79659.37,0.02,-0.01406,7e-05,0.45224]
[1778219261160,42.2,79653.33,0.02,-0.01447,7e-05,0.46357]
[1778219266195,42.2,79652.63,0.02,-0.01452,7e-05,0.4649]
[1778219271230,42.2,79653.33,0.02,-0.01447,7e-05,0.46357]
[1778219276265,42.2,79653.58,0.02,-0.01446,7e-05,0.4631]
[1778219281301,42.2,79645.1,0.02,-0.01505,7e-05,0.47938]
[1778219284323,42.2,79650.07,0.02,-0.0147,7e-05,0.46978]
[1778219286338,42.2,79653.31,0.02,-0.01447,7e-05,0.46361]
[1778219288350,42.2,79658.48,0.02,-0.01412,7e-05,0.45389]
[1778219289357,42.2,79664.24,0.02,-0.01374,7e-05,0.44326]
[1778219290365,42.2,79669.85,0.02,-0.01337,6e-05,0.4331]
[1778219292329,42.2,79669.85,0.02,-0.01337,6e-05,0.4331]
[1778219292388,42.2,79672.1,0.02,-0.01323,6e-05,0.42907]
[1778219293395,42.2,79675.4,0.02,-0.01302,6e-05,0.42322]
[1778219298430,42.2,79678.53,0.02,-0.01282,6e-05,0.41774]
[1778219303466,42.2,79678.22,0.02,-0.01284,6e-05,0.41828]
[1778219308500,42.2,79679.49,0.02,-0.01276,6e-05,0.41607]
[1778219311521,42.2,79679.85,0.02,-0.01247,6e-05,0.40608]
[1778219316555,42.2,79681.02,0.02,-0.01239,6e-05,0.40408]
[1778219322598,42.2,79680.83,0.02,-0.01241,6e-05,0.4044]
[1778219326627,42.2,79683.53,0.02,-0.01224,6e-05,0.39982]
[1778219331662,42.2,79682.64,0.02,-0.0123,6e-05,0.40133]
[1778219336697,42.2,79681.17,0.02,-0.01239,6e-05,0.40383]
[1778219341734,42.2,79676.53,0.02,-0.01267,6e-05,0.41179]
[1778219346769,42.2,79678.58,0.02,-0.01254,6e-05,0.40825]
[1778219351810,42.2,79676.08,0.02,-0.0127,6e-05,0.41257]
[1778219352518,42.2,79676.08,0.02,-0.0127,6e-05,0.41257]
[1778219352815,42.2,79676.49,0.02,-0.01267,6e-05,0.41186]
[1778219357854,42.2,79677.94,0.02,-0.01258,6e-05,0.40935]
[1778219359722,42.2,79678.63,0.02,-0.01254,6e-05,0.40817]
[1778219359868,42.2,79678.26,0.02,-0.01256,6e-05,0.4088]
[1778219364903,42.2,79678.1,0.02,-0.01257,6e-05,0.40908]
[1778219369937,42.2,79676.94,0.02,-0.01264,6e-05,0.41108]
[1778219371952,42.2,79677.03,0.02,-0.01236,6e-05,0.40157]
[1778219376987,42.2,79678.34,0.02,-0.01228,6e-05,0.39935]
[1778219382025,42.2,79679.14,0.02,-0.01223,6e-05,0.398]
[1778219387058,42.2,79679.62,0.02,-0.01221,6e-05,0.39719]
[1778219392092,42.2,79680.04,0.02,-0.01218,6e-05,0.39648]
[1778219397128,42.2,79679.08,0.02,-0.01224,6e-05,0.3981]
[1778219402162,42.2,79691.75,0.02,-0.0115,6e-05,0.37716]
[1778219404177,42.2,79694.37,0.02,-0.01135,6e-05,0.37295]
[1778219406193,42.2,79690.97,0.02,-0.01154,6e-05,0.37842]
[1778219408207,42.2,79687.64,0.02,-0.01173,6e-05,0.38385]
[1778219408644,42.2,79687.64,0.02,-0.01173,6e-05,0.38385]
[1778219409214,42.2,79687.01,0.02,-0.01177,6e-05,0.38489]
[1778219413197,42.2,79686.56,0.02,-0.0118,6e-05,0.38563]
[1778219413298,42.2,79684.56,0.02,-0.01191,6e-05,0.38893]
[1778219413993,42.2,79684.56,0.02,-0.01191,6e-05,0.38893]
[1778219414249,42.2,79684.58,0.02,-0.01191,6e-05,0.3889]
[1778219419290,42.2,79689.28,0.02,-0.01164,6e-05,0.38117]
[1778219424319,42.2,79688.47,0.02,-0.01168,6e-05,0.38249]
[1778219429353,42.2,79688.23,0.02,-0.0117,6e-05,0.38289]
[1778219431368,42.2,79688.2,0.02,-0.01144,6e-05,0.37396]
[1778219434390,42.2,79693.24,0.02,-0.01115,6e-05,0.36591]
[1778219435396,42.2,79699.06,0.02,-0.01083,5e-05,0.3568]
[1778219439432,42.2,79695.93,0.02,-0.011,5e-05,0.36168]
[1778219444461,42.2,79696.05,0.02,-0.011,5e-05,0.36149]
[1778219451510,42.2,79695.84,0.02,-0.01101,5e-05,0.36182]
[1778219456544,42.2,79694.57,0.02,-0.01108,6e-05,0.36381]
[1778219461580,42.2,79694.34,0.02,-0.01109,6e-05,0.36418]
[1778219466614,42.2,79692.06,0.02,-0.01122,6e-05,0.36779]
[1778219470643,42.2,79689.33,0.02,-0.01137,6e-05,0.37214]
[1778219476531,42.2,79689.53,0.02,-0.01136,6e-05,0.37182]
[1778219482728,42.2,79689.55,0.02,-0.01136,6e-05,0.37179]
[1778219487764,42.2,79688.21,0.02,-0.01144,6e-05,0.37394]
[1778219492798,42.2,79687.95,0.02,-0.01119,6e-05,0.36547]
[1778219497833,42.2,79687.82,0.02,-0.01119,6e-05,0.36567]
[1778219502868,42.2,79688.06,0.02,-0.01118,6e-05,0.36529]
[1778219508910,42.2,79688.29,0.02,-0.01117,6e-05,0.36493]
[1778219513945,42.2,79688.2,0.02,-0.01117,6e-05,0.36507]
[1778219518980,42.2,79688.62,0.02,-0.01115,6e-05,0.3644]
[1778219524023,42.2,79689.62,0.02,-0.01109,6e-05,0.36283]
[1778219525029,42.2,79692.43,0.02,-0.01094,5e-05,0.35842]
[1778219530065,42.2,79692.14,0.02,-0.01095,5e-05,0.35887]
[1778219535098,42.2,79693.28,0.02,-0.01089,5e-05,0.35709]
[1778219540134,42.2,79692.34,0.02,-0.01094,5e-05,0.35856]
[1778219545171,42.2,79689.82,0.02,-0.01108,6e-05,0.36251]
[1778219550203,42.2,79690.28,0.02,-0.01106,6e-05,0.36179]
[1778219551211,42.2,79689.83,0.02,-0.01082,5e-05,0.35373]
[1778219556246,42.2,79687.75,0.02,-0.01094,6e-05,0.35697]
[1778219561282,42.2,79687.96,0.02,-0.01093,6e-05,0.35664]
[1778219567334,42.2,79687.75,0.02,-0.01094,6e-05,0.35697]
[1778219572369,42.2,79687.83,0.02,-0.01093,6e-05,0.35684]
[1778219577406,42.2,79687.86,0.02,-0.01093,6e-05,0.3568]
[1778219578412,42.2,79683.85,0.02,-0.01115,6e-05,0.3631]
[1778219581432,42.2,79680.39,0.02,-0.01135,6e-05,0.36861]
[1778219586467,42.2,79681.86,0.02,-0.01127,6e-05,0.36626]
[1778219591502,42.2,79678.57,0.02,-0.01145,6e-05,0.37153]
[1778219596540,42.2,79679.8,0.02,-0.01138,6e-05,0.36956]
[1778219604597,42.2,79678.99,0.02,-0.01143,6e-05,0.37086]
[1778219609631,42.2,79678.7,0.02,-0.01145,6e-05,0.37132]
[1778219610638,42.2,79668.38,0.02,-0.01205,6e-05,0.38826]
[1778219611644,42.2,79667.32,0.02,-0.01184,6e-05,0.38077]
[1778219617521,42.2,79665.48,0.02,-0.01195,6e-05,0.38381]
[1778219623729,42.2,79662.46,0.02,-0.01213,6e-05,0.38886]
[1778219628764,42.2,79663.21,0.02,-0.01208,6e-05,0.3876]
[1778219630779,42.2,79660.44,0.02,-0.01225,6e-05,0.39226]
[1778219635814,42.2,79658.47,0.02,-0.01237,6e-05,0.3956]
[1778219640849,42.2,79660.85,0.02,-0.01223,6e-05,0.39157]
[1778219643870,42.2,79669.56,0.02,-0.01171,6e-05,0.37709]
[1778219648904,42.2,79670.47,0.02,-0.01165,6e-05,0.3756]
[1778219651927,42.2,79667.73,0.02,-0.01181,6e-05,0.38009]
[1778219656962,42.2,79667.12,0.02,-0.01185,6e-05,0.3811]
[1778219661996,42.2,79667.87,0.02,-0.01181,6e-05,0.37986]
[1778219667032,42.2,79670.01,0.02,-0.01168,6e-05,0.37635]
[1778219671062,42.2,79671.03,0.02,-0.01135,6e-05,0.36561]
[1778219676095,42.2,79670.72,0.02,-0.01137,6e-05,0.36611]
[1778219681130,42.2,79670.6,0.02,-0.01137,6e-05,0.3663]
[1778219687172,42.2,79669.9,0.02,-0.01141,6e-05,0.36742]
[1778219692207,42.2,79668.88,0.02,-0.01147,6e-05,0.36907]
[1778219697243,42.2,79664.89,0.02,-0.01171,6e-05,0.37555]
[1778219702277,42.2,79667.53,0.02,-0.01155,6e-05,0.37125]
[1778219707312,42.2,79667.83,0.02,-0.01153,6e-05,0.37076]
[1778219712346,42.2,79666.55,0.02,-0.01161,6e-05,0.37284]
[1778219717382,42.2,79667.64,0.02,-0.01154,6e-05,0.37107]
[1778219722419,42.2,79667.07,0.02,-0.01158,6e-05,0.372]
[1778219728303,42.2,79666.14,0.02,-0.01163,6e-05,0.37351]
[1778219731480,42.2,79666.09,0.02,-0.01136,6e-05,0.36447]
[1778219738373,42.2,79666.85,0.02,-0.01132,6e-05,0.36325]
[1778219743563,42.2,79667.04,0.02,-0.01131,6e-05,0.36295]
[1778219748598,42.2,79666.72,0.02,-0.01133,6e-05,0.36346]
[1778219753634,42.2,79667.05,0.02,-0.01131,6e-05,0.36294]
[1778219758669,42.2,79666.74,0.02,-0.01132,6e-05,0.36343]
[1778219763704,42.2,79666.79,0.02,-0.01132,6e-05,0.36335]
[1778219769747,42.2,79666.7,0.02,-0.01133,6e-05,0.36349]
[1778219774782,42.2,79667.27,0.02,-0.01129,6e-05,0.36258]
[1778219778812,42.2,79662.53,0.02,-0.01157,6e-05,0.37022]
[1778219783846,42.2,79661.49,0.02,-0.01163,6e-05,0.37191]
[1778219785865,42.2,79658.04,0.02,-0.01183,6e-05,0.37756]
[1778219785997,42.2,79658.04,0.02,-0.01183,6e-05,0.37756]
[1778219786867,42.2,79656.19,0.02,-0.01195,6e-05,0.38063]
[1778219791025,42.2,79658.19,0.02,-0.01183,6e-05,0.37732]
[1778219791125,42.2,79658.45,0.02,-0.01153,6e-05,0.36765]
[1778219797785,42.2,79658.39,0.02,-0.01153,6e-05,0.36775]
[1778219798951,42.2,79652.62,0.02,-0.01188,6e-05,0.3772]
[1778219803986,42.2,79648.1,0.02,-0.01215,6e-05,0.38473]
[1778219809022,42.2,79647.61,0.02,-0.01218,6e-05,0.38555]
[1778219814057,42.2,79646.6,0.02,-0.01224,6e-05,0.38726]
[1778219818085,42.2,79649.4,0.02,-0.01207,6e-05,0.38255]
[1778219823124,42.2,79653.24,0.02,-0.01184,6e-05,0.37617]
[1778219825135,42.2,79650.56,0.02,-0.012,6e-05,0.38061]
[1778219835206,42.2,79650.64,0.02,-0.012,6e-05,0.38048]
[1778219840240,42.2,79650.24,0.02,-0.01202,6e-05,0.38115]
[1778219845276,42.2,79649.7,0.02,-0.01205,6e-05,0.38205]
[1778219850311,42.2,79649.55,0.02,-0.01206,6e-05,0.3823]
[1778219853332,42.2,79649.56,0.02,-0.01178,6e-05,0.3729]
[1778219858367,42.2,79651.28,0.02,-0.01167,6e-05,0.37008]
[1778219863404,42.2,79650.41,0.02,-0.01173,6e-05,0.3715]
[1778219869444,42.2,79649.95,0.02,-0.01175,6e-05,0.37225]
[1778219876493,42.2,79650.0,0.02,-0.01175,6e-05,0.37217]
[1778219881527,42.2,79649.11,0.02,-0.0118,6e-05,0.37364]
[1778219882536,42.2,79644.08,0.02,-0.01211,6e-05,0.38199]
[1778219883541,42.2,79641.2,0.02,-0.01229,6e-05,0.38685]
[1778219888577,42.2,79639.91,0.02,-0.01237,6e-05,0.38904]
[1778219893615,42.2,79637.83,0.02,-0.0125,6e-05,0.39259]
[1778219896636,42.2,79634.7,0.02,-0.0127,6e-05,0.39798]
[1778219897646,42.2,79631.76,0.02,-0.01289,6e-05,0.4031]
[1778219900665,42.2,79627.99,0.02,-0.01313,7e-05,0.40974]
[1778219905934,42.2,79628.28,0.02,-0.01312,7e-05,0.40923]
[1778219905699,42.2,79624.34,0.02,-0.01338,7e-05,0.41625]
[1778219906709,42.2,79623.91,0.02,-0.01341,7e-05,0.41703]
[1778219910659,42.2,79622.05,0.02,-0.01353,7e-05,0.42038]
[1778219910778,42.2,79621.22,0.02,-0.01359,7e-05,0.42189]
[1778219911530,42.2,79621.22,0.02,-0.01359,7e-05,0.42189]
[1778219911631,42.2,79621.02,0.02,-0.01329,7e-05,0.41215]
[1778219916826,42.2,79620.21,0.02,-0.01334,7e-05,0.4136]
[1778219921976,42.2,79618.22,0.02,-0.01348,7e-05,0.41718]
[1778219922865,42.2,79610.89,0.02,-0.01398,7e-05,0.43058]
[1778219927904,42.2,79609.9,0.02,-0.01405,7e-05,0.43241]
[1778219932935,42.2,79610.46,0.02,-0.01401,7e-05,0.43138]
[1778219937969,42.2,79610.05,0.02,-0.01404,7e-05,0.43214]
[1778219943008,42.2,79610.0,0.02,-0.01404,7e-05,0.43223]
[1778219948040,42.2,79608.85,0.02,-0.01412,7e-05,0.43437]
[1778219953076,42.2,79609.03,0.02,-0.01411,7e-05,0.43403]
[1778219955090,42.2,79601.91,0.02,-0.01462,7e-05,0.44746]
[1778219956096,42.2,79599.39,0.02,-0.01481,7e-05,0.45229]
[1778219961132,42.2,79600.35,0.02,-0.01474,7e-05,0.45044]
[1778219967174,42.2,79600.57,0.02,-0.01472,7e-05,0.45002]
[1778219973216,42.2,79600.57,0.02,-0.01439,7e-05,0.43941]
[1778219979061,42.2,79602.36,0.02,-0.01426,7e-05,0.43605]
[1778219982156,42.2,79603.18,0.02,-0.0142,7e-05,0.43451]
[1778219988322,42.2,79604.31,0.02,-0.01412,7e-05,0.4324]
[1778219996378,42.2,79602.95,0.02,-0.01422,7e-05,0.43494]
[1778219999780,42.2,79593.81,0.02,-0.01488,7e-05,0.45232]
[1778220000272,42.2,79593.81,0.02,-0.01488,7e-05,0.45232]
[1778220000407,42.2,79593.72,0.02,-0.01489,7e-05,0.4525]
[1778220001413,42.2,79589.07,0.02,-0.01523,8e-05,0.46155]
[1778220005447,42.2,79580.04,0.02,-0.01593,8e-05,0.47954]
[1778220006938,42.2,79562.23,0.02,-0.01738,8e-05,0.51662]
[1778220008468,42.2,79558.33,0.02,-0.01772,9e-05,0.52503]
[1778220013503,42.2,79556.56,0.02,-0.01787,9e-05,0.52889]
[1778220018538,42.2,79555.65,0.02,-0.01795,9e-05,0.53087]
[1778220020558,42.2,79544.91,0.02,-0.01891,9e-05,0.55479]
[1778220021674,42.2,79544.91,0.02,-0.01891,9e-05,0.55479]
[1778220021775,42.2,79542.7,0.02,-0.01911,9e-05,0.55981]
[1778220023809,42.2,79542.77,0.02,-0.0191,9e-05,0.55965]
[1778220023821,42.2,79537.34,0.02,-0.01961,9e-05,0.57214]
[1778220029616,42.2,79538.02,0.02,-0.01954,9e-05,0.57056]
[1778220031630,42.2,79536.07,0.02,-0.01932,9e-05,0.5626]
[1778220036676,42.2,79534.93,0.02,-0.01942,9e-05,0.56523]
[1778220037676,42.2,79523.89,0.02,-0.02048,0.0001,0.59111]
[1778220038687,42.2,79506.82,0.02,-0.02221,0.0001,0.63291]
[1778220039693,42.2,79502.91,0.02,-0.02262,0.00011,0.64278]
[1778220042716,42.2,79500.21,0.02,-0.02291,0.00011,0.64967]
[1778220044725,42.2,79493.8,0.02,-0.02361,0.00011,0.66625]
[1778220046739,42.2,79490.18,0.02,-0.02401,0.00011,0.67575]
[1778220049082,42.2,79470.91,0.02,-0.02625,0.00012,0.72803]
[1778220049797,42.2,79458.83,0.02,-0.02774,0.00013,0.76229]
[1778220052785,42.2,79454.87,0.02,-0.02825,0.00013,0.77377]
[1778220055827,42.2,79449.24,0.02,-0.02898,0.00013,0.79031]
[1778220058829,42.2,79453.45,0.02,-0.02843,0.00013,0.77792]
[1778220060841,42.2,79456.3,0.02,-0.02806,0.00013,0.76961]
[1778220061851,42.2,79460.75,0.02,-0.0275,0.00013,0.75677]
[1778220066886,42.2,79454.95,0.02,-0.02824,0.00013,0.77354]
[1778220068899,42.2,79450.25,0.02,-0.02884,0.00013,0.78733]
[1778220072929,42.2,79452.8,0.02,-0.02851,0.00013,0.77982]
[1778220073942,42.2,79455.38,0.02,-0.02818,0.00013,0.77229]
[1778220076957,42.2,79463.11,0.02,-0.02721,0.00012,0.75002]
[1778220079978,42.2,79470.85,0.02,-0.02626,0.00012,0.7282]
[1778220081991,42.2,79457.81,0.02,-0.02787,0.00013,0.76524]
[1778220087028,42.2,79453.32,0.02,-0.02845,0.00013,0.7783]
[1778220088034,42.2,79447.85,0.02,-0.02916,0.00013,0.79444]
[1778220089041,42.2,79443.09,0.02,-0.02979,0.00013,0.80867]
[1778220090050,42.2,79439.98,0.02,-0.03021,0.00014,0.81807]
[1778220091057,42.2,79443.13,0.02,-0.02925,0.00013,0.79317]
[1778220096092,42.2,79444.06,0.02,-0.02913,0.00013,0.7904]
[1778220101128,42.2,79442.85,0.02,-0.02929,0.00013,0.794]
[1778220103145,42.2,79445.66,0.02,-0.02892,0.00013,0.78566]
[1778220104149,42.2,79449.05,0.02,-0.02848,0.00013,0.77568]
[1778220105160,42.2,79453.98,0.02,-0.02784,0.00013,0.76134]
[1778220108177,42.2,79457.28,0.02,-0.02743,0.00013,0.75184]
[1778220113213,42.2,79458.42,0.02,-0.02728,0.00013,0.74858]
[1778220118248,42.2,79459.81,0.02,-0.02711,0.00012,0.74462]
[1778220122276,42.2,79465.47,0.02,-0.02641,0.00012,0.72866]
[1778220124289,42.2,79469.26,0.02,-0.02595,0.00012,0.71811]
[1778220128574,42.2,79485.8,0.02,-0.02403,0.00011,0.67338]
[1778220131337,42.2,79488.88,0.02,-0.02369,0.00011,0.66528]
[1778220137178,42.2,79490.41,0.02,-0.02352,0.00011,0.66129]
[1778220142417,42.2,79489.43,0.02,-0.02363,0.00011,0.66385]
[1778220148459,42.2,79490.61,0.02,-0.0235,0.00011,0.66077]
[1778220151481,42.2,79491.18,0.02,-0.02297,0.00011,0.64553]
[1778220156515,42.2,79491.23,0.02,-0.02296,0.00011,0.6454]
[1778220161550,42.2,79491.38,0.02,-0.02295,0.00011,0.64502]
[1778220162557,42.2,79494.68,0.02,-0.02259,0.00011,0.6366]
[1778220167591,42.2,79495.55,0.02,-0.0225,0.00011,0.63439]
[1778220170618,42.2,79492.03,0.02,-0.02288,0.00011,0.64335]
[1778220172627,42.2,79488.17,0.02,-0.0233,0.00011,0.65329]
[1778220177662,42.2,79490.44,0.02,-0.02305,0.00011,0.64743]
[1778220182697,42.2,79491.07,0.02,-0.02298,0.00011,0.64581]
[1778220187732,42.2,79492.56,0.02,-0.02282,0.00011,0.642]
[1778220192768,42.2,79492.87,0.02,-0.02279,0.00011,0.64121]
[1778220197803,42.2,79491.2,0.02,-0.02297,0.00011,0.64548]
[1778220202838,42.2,79485.0,0.02,-0.02365,0.00011,0.66154]
[1778220205858,42.2,79482.18,0.02,-0.02397,0.00011,0.66894]
[1778220208880,42.2,79485.73,0.02,-0.02357,0.00011,0.65963]
[1778220209887,42.2,79488.8,0.02,-0.02323,0.00011,0.65166]
[1778220211901,42.2,79489.65,0.02,-0.02267,0.00011,0.63574]
[1778220213919,42.2,79493.2,0.02,-0.02229,0.00011,0.62676]
[1778220214955,42.2,79502.99,0.02,-0.02127,0.0001,0.60247]
[1778220216936,42.2,79506.23,0.02,-0.02094,0.0001,0.59459]
[1778220221972,42.2,79507.2,0.02,-0.02084,0.0001,0.59225]
[1778220227006,42.2,79510.75,0.02,-0.02049,0.0001,0.58373]
[1778220232045,42.2,79510.98,0.02,-0.02047,0.0001,0.58318]
[1778220237081,42.2,79510.54,0.02,-0.02051,0.0001,0.58423]
[1778220240101,42.2,79513.15,0.02,-0.02025,0.0001,0.57802]
[1778220245137,42.2,79511.92,0.02,-0.02037,0.0001,0.58094]
[1778220250173,42.2,79512.09,0.02,-0.02036,0.0001,0.58054]
[1778220255207,42.2,79512.5,0.02,-0.02032,0.0001,0.57956]
[1778220260215,42.2,79512.26,0.02,-0.02034,0.0001,0.58013]
[1778220260313,42.2,79527.1,0.02,-0.01892,9e-05,0.5457]
[1778220262256,42.2,79536.64,0.02,-0.01805,9e-05,0.52441]
[1778220267291,42.2,79536.77,0.02,-0.01804,9e-05,0.52413]
[1778220269306,42.2,79532.48,0.02,-0.01843,9e-05,0.53362]
[1778220271341,42.2,79533.52,0.02,-0.01793,9e-05,0.51909]
[1778220272329,42.2,79536.5,0.02,-0.01767,9e-05,0.51261]
[1778220273335,42.2,79540.44,0.02,-0.01733,9e-05,0.50413]
[1778220278375,42.2,79540.68,0.02,-0.0173,9e-05,0.50361]
[1778220283412,42.2,79541.06,0.02,-0.01727,9e-05,0.5028]
[1778220291468,42.2,79539.28,0.02,-0.01743,9e-05,0.50661]
[1778220293482,42.2,79536.42,0.02,-0.01768,9e-05,0.51278]
[1778220297303,42.2,79529.64,0.02,-0.01828,9e-05,0.52763]
[1778220302546,42.2,79529.06,0.02,-0.01833,9e-05,0.52892]
[1778220305565,42.2,79532.44,0.02,-0.01803,9e-05,0.52146]
[1778220308587,42.2,79526.4,0.02,-0.01857,9e-05,0.53485]
[1778220313622,42.2,79525.27,0.02,-0.01868,9e-05,0.53738]
[1778220318657,42.2,79524.13,0.02,-0.01878,9e-05,0.53995]
[1778220323692,42.2,79523.38,0.02,-0.01885,9e-05,0.54164]
[1778220326096,42.2,79526.97,0.02,-0.01852,9e-05,0.53358]
[1778220330741,42.2,79524.33,0.02,-0.01876,9e-05,0.5395]
[1778220331749,42.2,79523.83,0.02,-0.0184,9e-05,0.52819]
[1778220332765,42.2,79517.03,0.02,-0.01903,9e-05,0.54349]
[1778220333766,42.2,79513.9,0.02,-0.01932,0.0001,0.55065]
[1778220335779,42.2,79505.68,0.02,-0.02012,0.0001,0.56978]
[1778220339165,42.2,79495.43,0.02,-0.02115,0.0001,0.59434]
[1778220340817,42.2,79489.06,0.02,-0.02181,0.00011,0.61001]
[1778220342166,42.2,79486.13,0.02,-0.02212,0.00011,0.61732]
[1778220345850,42.2,79475.07,0.02,-0.02333,0.00011,0.64551]
[1778220350884,42.2,79473.56,0.02,-0.0235,0.00011,0.64943]
[1778220355919,42.2,79474.33,0.02,-0.02341,0.00011,0.64743]
[1778220360954,42.2,79476.14,0.02,-0.02321,0.00011,0.64274]
[1778220361961,42.2,79481.38,0.02,-0.02264,0.00011,0.62931]
[1778220365989,42.2,79484.42,0.02,-0.02231,0.00011,0.62162]
[1778220371025,42.2,79483.13,0.02,-0.02245,0.00011,0.62487]
[1778220376059,42.2,79481.31,0.02,-0.02264,0.00011,0.62949]
[1778220379079,42.2,79487.77,0.02,-0.02195,0.00011,0.61322]
[1778220381094,42.2,79490.5,0.02,-0.02166,0.0001,0.60644]
[1778220386129,42.2,79494.33,0.02,-0.02126,0.0001,0.59703]
[1778220390160,42.2,79497.67,0.02,-0.02092,0.0001,0.58891]
[1778220391167,42.2,79496.82,0.02,-0.02056,0.0001,0.57773]
[1778220396202,42.2,79495.88,0.02,-0.02065,0.0001,0.57999]
[1778220399223,42.2,79498.99,0.02,-0.02034,0.0001,0.57256]
[1778220400229,42.2,79510.99,0.02,-0.01917,9e-05,0.5446]
[1778220405265,42.2,79510.99,0.02,-0.01917,9e-05,0.5446]
[1778220408286,42.2,79508.49,0.02,-0.01941,0.0001,0.55034]
[1778220413322,42.2,79509.08,0.02,-0.01936,0.0001,0.54898]
[1778220418357,42.2,79509.03,0.02,-0.01936,0.0001,0.54909]
[1778220420370,42.2,79512.42,0.02,-0.01904,9e-05,0.54134]
[1778220424400,42.2,79515.99,0.02,-0.0187,9e-05,0.53326]
[1778220432457,42.2,79517.36,0.02,-0.01858,9e-05,0.53019]
[1778220435477,42.2,79514.72,0.02,-0.01882,9e-05,0.53613]
[1778220439505,42.2,79512.1,0.02,-0.01907,9e-05,0.54207]
[1778220444539,42.2,79511.03,0.02,-0.01917,9e-05,0.54451]
[1778220449574,42.2,79514.71,0.02,-0.01882,9e-05,0.53615]
[1778220451588,42.2,79518.23,0.02,-0.01808,9e-05,0.51581]
[1778220457631,42.2,79517.18,0.02,-0.01818,9e-05,0.51813]
[1778220462667,42.2,79517.28,0.02,-0.01817,9e-05,0.51791]
[1778220467705,42.2,79516.12,0.02,-0.01827,9e-05,0.52047]
[1778220472739,42.2,79517.18,0.02,-0.01818,9e-05,0.51813]
[1778220477775,42.2,79517.88,0.02,-0.01811,9e-05,0.51659]
[1778220482810,42.2,79518.34,0.02,-0.01807,9e-05,0.51557]
[1778220487844,42.2,79516.15,0.02,-0.01827,9e-05,0.52041]
[1778220492880,42.2,79517.76,0.02,-0.01812,9e-05,0.51685]
[1778220497915,42.2,79517.87,0.02,-0.01811,9e-05,0.51661]
[1778220502951,42.2,79516.53,0.02,-0.01824,9e-05,0.51956]
[1778220507985,42.2,79514.76,0.02,-0.0184,9e-05,0.52349]
[1778220511006,42.2,79515.1,0.02,-0.01795,9e-05,0.5103]
[1778220516041,42.2,79515.26,0.02,-0.01793,9e-05,0.50995]
[1778220521076,42.2,79514.41,0.02,-0.01801,9e-05,0.51181]
[1778220526110,42.2,79516.32,0.02,-0.01784,9e-05,0.50763]
[1778220529215,42.2,79513.72,0.02,-0.01807,9e-05,0.51333]
[1778220530647,42.2,79503.13,0.02,-0.01906,0.0001,0.53703]
[1778220536183,42.2,79503.67,0.02,-0.01901,0.0001,0.5358]
[1778220539203,42.2,79494.82,0.02,-0.01987,0.0001,0.55621]
[1778220540210,42.2,79488.67,0.02,-0.02048,0.0001,0.57074]
[1778220541219,42.2,79484.29,0.02,-0.02093,0.0001,0.58126]
[1778220546253,42.2,79470.35,0.02,-0.02241,0.00011,0.61573]
[1778220547261,42.2,79462.26,0.02,-0.02331,0.00011,0.63643]
[1778220552295,42.2,79461.93,0.02,-0.02335,0.00011,0.63728]
[1778220556327,42.2,79464.46,0.02,-0.02307,0.00011,0.63075]
[1778220559351,42.2,79467.22,0.02,-0.02276,0.00011,0.62368]
[1778220560358,42.2,79477.77,0.02,-0.02161,0.00011,0.59719]
[1778220561364,42.2,79489.11,0.02,-0.02044,0.0001,0.56969]
[1778220563379,42.2,79491.58,0.02,-0.02019,0.0001,0.56383]
[1778220568414,42.2,79491.45,0.02,-0.0202,0.0001,0.56413]
[1778220570429,42.2,79482.21,0.02,-0.02115,0.0001,0.58631]
[1778220571435,42.2,79476.75,0.02,-0.02125,0.00011,0.58608]
[1778220576470,42.2,79479.32,0.02,-0.02098,0.0001,0.57983]
[1778220577478,42.2,79492.15,0.02,-0.01969,0.0001,0.54937]
[1778220580498,42.2,79495.39,0.02,-0.01937,0.0001,0.54187]
[1778220585534,42.2,79496.79,0.02,-0.01923,0.0001,0.53866]
[1778220587549,42.2,79501.82,0.02,-0.01875,9e-05,0.52723]
[1778220588555,42.2,79504.6,0.02,-0.01849,9e-05,0.521]
[1778220589562,42.2,79507.1,0.02,-0.01826,9e-05,0.51544]
[1778220593591,42.2,79509.99,0.02,-0.018,9e-05,0.50907]
[1778220596610,42.2,79505.49,0.02,-0.01841,9e-05,0.51901]
[1778220601646,42.2,79506.11,0.02,-0.01835,9e-05,0.51763]
[1778220606681,42.2,79504.91,0.02,-0.01846,9e-05,0.52031]
[1778220611720,42.2,79503.81,0.02,-0.01857,9e-05,0.52276]
[1778220613734,42.2,79491.7,0.02,-0.01973,0.0001,0.55041]
[1778220618768,42.2,79493.83,0.02,-0.01952,0.0001,0.54547]
[1778220624811,42.2,79492.5,0.02,-0.01965,0.0001,0.54855]
[1778220625817,42.2,79489.46,0.02,-0.01995,0.0001,0.55565]
[1778220630853,42.2,79492.98,0.02,-0.0196,0.0001,0.54744]
[1778220631859,42.2,79494.31,0.02,-0.01903,0.0001,0.53142]
[1778220637707,42.2,79495.11,0.02,-0.01896,0.0001,0.5296]
[1778220641929,42.2,79501.87,0.02,-0.01832,9e-05,0.51443]
[1778220647777,42.2,79504.1,0.02,-0.01811,9e-05,0.5095]
[1778220653007,42.2,79506.51,0.02,-0.01789,9e-05,0.50422]
[1778220658043,42.2,79510.66,0.02,-0.01752,9e-05,0.49522]
[1778220661064,42.2,79513.9,0.02,-0.01723,9e-05,0.48827]
[1778220665092,42.2,79518.87,0.02,-0.01679,9e-05,0.47777]
[1778220666100,42.2,79522.14,0.02,-0.01651,9e-05,0.47096]
[1778220671134,42.2,79520.15,0.02,-0.01668,9e-05,0.4751]
[1778220676170,42.2,79521.65,0.02,-0.01656,9e-05,0.47198]
[1778220683220,42.2,79522.42,0.02,-0.01649,8e-05,0.47038]
[1778220688255,42.2,79524.64,0.02,-0.0163,8e-05,0.46581]
[1778220691275,42.2,79525.14,0.02,-0.01586,8e-05,0.45298]
[1778220696311,42.2,79527.1,0.02,-0.0157,8e-05,0.44904]
[1778220701346,42.2,79531.05,0.02,-0.01538,8e-05,0.44119]
[1778220706381,42.2,79532.23,0.02,-0.01529,8e-05,0.43886]
[1778220711417,42.2,79531.43,0.02,-0.01535,8e-05,0.44044]
[1778220716451,42.2,79531.96,0.02,-0.01531,8e-05,0.43939]
[1778220721486,42.2,79535.75,0.02,-0.01501,8e-05,0.43198]
[1778220726521,42.2,79539.37,0.02,-0.01473,8e-05,0.42499]
[1778220729542,42.2,79541.83,0.02,-0.01454,8e-05,0.4203]
[1778220733570,42.2,79549.79,0.02,-0.01394,7e-05,0.40538]
[1778220734577,42.2,79553.27,0.02,-0.01368,7e-05,0.39899]
[1778220735584,42.2,79556.46,0.02,-0.01345,7e-05,0.3932]
[1778220740618,42.2,79557.32,0.02,-0.01339,7e-05,0.39166]
[1778220741626,42.2,79560.9,0.02,-0.01314,7e-05,0.38526]
[1778220746662,42.2,79559.91,0.02,-0.01321,7e-05,0.38702]
[1778220751695,42.2,79560.28,0.02,-0.01284,7e-05,0.37583]
[1778220756732,42.2,79557.5,0.02,-0.01303,7e-05,0.38071]
[1778220760764,42.2,79561.11,0.02,-0.01278,7e-05,0.37439]
[1778220762778,42.2,79565.58,0.02,-0.01247,7e-05,0.36667]
[1778220763783,42.2,79568.29,0.02,-0.01229,7e-05,0.36206]
[1778220768818,42.2,79569.59,0.02,-0.01221,7e-05,0.35986]
[1778220773853,42.2,79569.68,0.02,-0.0122,7e-05,0.35971]
[1778220778888,42.2,79569.32,0.02,-0.01222,7e-05,0.36032]
[1778220780902,42.2,79572.15,0.02,-0.01204,7e-05,0.35556]
[1778220785937,42.2,79572.5,0.02,-0.01201,7e-05,0.35498]
[1778220791980,42.2,79573.89,0.02,-0.01192,6e-05,0.35267]
[1778220793993,42.2,79579.89,0.02,-0.01154,6e-05,0.34283]
[1778220795000,42.2,79584.71,0.02,-0.01124,6e-05,0.33509]
[1778220797021,42.2,79589.18,0.02,-0.01097,6e-05,0.32803]
[1778220798847,42.2,79598.77,0.02,-0.0104,6e-05,0.31331]
[1778220804069,42.2,79601.72,0.02,-0.01023,6e-05,0.30889]
[1778220808916,42.2,79605.11,0.02,-0.01004,6e-05,0.30387]
[1778220811119,42.2,79605.66,0.02,-0.00973,5e-05,0.29406]
[1778220816154,42.2,79606.3,0.02,-0.00969,5e-05,0.29314]
[1778220818986,42.2,79616.47,0.02,-0.00915,5e-05,0.27886]
[1778220824210,42.2,79614.1,0.02,-0.00927,5e-05,0.28214]
[1778220827231,42.2,79606.82,0.02,-0.00966,5e-05,0.2924]
[1778220828238,42.2,79604.35,0.02,-0.0098,5e-05,0.29595]
[1778220833551,42.2,79602.35,0.02,-0.00991,6e-05,0.29885]
[1778220833652,42.2,79601.24,0.02,-0.00997,6e-05,0.30047]
[1778220835100,42.2,79601.03,0.02,-0.00998,6e-05,0.30078]
[1778220835289,42.2,79599.93,0.02,-0.01004,6e-05,0.30239]
[1778220838337,42.2,79599.84,0.02,-0.01005,6e-05,0.30252]
[1778220838383,42.2,79585.7,0.02,-0.01087,6e-05,0.3239]
[1778220844351,42.2,79587.37,0.02,-0.01077,6e-05,0.32131]
[1778220849386,42.2,79588.27,0.02,-0.01071,6e-05,0.31993]
[1778220852117,42.2,79587.2,0.02,-0.01078,6e-05,0.32158]
[1778220852406,42.2,79586.78,0.02,-0.0108,6e-05,0.32223]
[1778220857442,42.2,79586.02,0.02,-0.01085,6e-05,0.32341]
[1778220862477,42.2,79586.7,0.02,-0.01081,6e-05,0.32235]
[1778220868519,42.2,79586.76,0.02,-0.0108,6e-05,0.32226]
[1778220871539,42.2,79588.13,0.02,-0.01042,6e-05,0.31072]
[1778220876575,42.2,79593.9,0.02,-0.01009,6e-05,0.30212]
[1778220878589,42.2,79597.69,0.02,-0.00987,6e-05,0.29657]
[1778220883623,42.2,79597.44,0.02,-0.00989,6e-05,0.29693]
[1778220886645,42.2,79600.07,0.02,-0.00974,5e-05,0.29313]
[1778220891680,42.2,79598.88,0.02,-0.00981,6e-05,0.29485]
[1778220896715,42.2,79599.56,0.02,-0.00977,6e-05,0.29386]
[1778220901750,42.2,79597.68,0.02,-0.00988,6e-05,0.29659]
[1778220906785,42.2,79598.63,0.02,-0.00982,6e-05,0.29521]
[1778220911821,42.2,79603.48,0.02,-0.00956,5e-05,0.28826]
[1778220916855,42.2,79603.68,0.02,-0.00955,5e-05,0.28797]
[1778220921890,42.2,79605.69,0.02,-0.00944,5e-05,0.28514]
[1778220926925,42.2,79606.88,0.02,-0.00938,5e-05,0.28347]
[1778220931960,42.2,79606.56,0.02,-0.00911,5e-05,0.27518]
[1778220936995,42.2,79605.48,0.02,-0.00917,5e-05,0.27666]
[1778220942033,42.2,79606.58,0.02,-0.00911,5e-05,0.27515]
[1778220946061,42.2,79612.78,0.02,-0.00879,5e-05,0.26675]
[1778220949082,42.2,79615.29,0.02,-0.00867,5e-05,0.26342]
[1778220954117,42.2,79614.89,0.02,-0.00869,5e-05,0.26395]
[1778220959971,42.2,79614.53,0.02,-0.00871,5e-05,0.26442]
[1778220961801,42.2,79615.2,0.02,-0.00867,5e-05,0.26354]
[1778220961902,42.2,79622.68,0.02,-0.00831,5e-05,0.25379]
[1778220965195,42.2,79619.34,0.02,-0.00847,5e-05,0.2581]
[1778220968216,42.2,79615.91,0.02,-0.00864,5e-05,0.2626]
[1778220973252,42.2,79616.83,0.02,-0.00859,5e-05,0.26139]
[1778220976272,42.2,79621.04,0.02,-0.00839,5e-05,0.2559]
[1778220977969,42.2,79621.04,0.02,-0.00839,5e-05,0.2559]
[1778220978070,42.2,79620.77,0.02,-0.0084,5e-05,0.25625]
[1778220979495,42.2,79620.71,0.02,-0.0084,5e-05,0.25633]
[1778220979596,42.2,79618.41,0.02,-0.00851,5e-05,0.25932]
[1778220980677,42.2,79618.41,0.02,-0.00851,5e-05,0.25932]
[1778220980778,42.2,79616.44,0.02,-0.00861,5e-05,0.2619]
[1778220983051,42.2,79616.44,0.02,-0.00861,5e-05,0.2619]
[1778220983152,42.2,79615.8,0.02,-0.00864,5e-05,0.26274]
[1778220988356,42.2,79616.21,0.02,-0.00862,5e-05,0.2622]
[1778220991377,42.2,79616.73,0.02,-0.00833,5e-05,0.2532]
[1778220996412,42.2,79616.5,0.02,-0.00834,5e-05,0.2535]
[1778221000193,42.2,79618.08,0.02,-0.00827,5e-05,0.25147]
[1778221000441,42.2,79618.08,0.02,-0.00827,5e-05,0.25147]
[1778221002454,42.2,79620.5,0.02,-0.00815,5e-05,0.24839]
[1778221007489,42.2,79620.08,0.02,-0.00817,5e-05,0.24892]
[1778221009991,42.2,79620.01,0.02,-0.00818,5e-05,0.24901]
[1778221010078,42.2,79621.62,0.02,-0.0081,5e-05,0.24698]
[1778221015545,42.2,79622.87,0.02,-0.00804,5e-05,0.24541]
[1778221020579,42.2,79623.14,0.02,-0.00803,5e-05,0.24507]
[1778221026625,42.2,79623.15,0.02,-0.00803,5e-05,0.24506]
[1778221031657,42.2,79623.16,0.02,-0.00803,5e-05,0.24505]
[1778221036692,42.2,79624.66,0.02,-0.00796,5e-05,0.24318]
[1778221037352,42.2,79624.66,0.02,-0.00796,5e-05,0.24318]
[1778221037699,42.2,79624.57,0.02,-0.00796,5e-05,0.24329]
[1778221042734,42.2,79624.85,0.02,-0.00795,5e-05,0.24294]
[1778221044864,42.2,79624.83,0.02,-0.00795,5e-05,0.24296]
[1778221044918,42.2,79624.92,0.02,-0.00795,5e-05,0.24285]
[1778221047156,42.2,79625.74,0.02,-0.00791,5e-05,0.24184]
[1778221046762,42.2,79633.18,0.02,-0.00757,4e-05,0.23277]
[1778221048137,42.2,79633.18,0.02,-0.00757,4e-05,0.23277]
[1778221048225,42.2,79627.75,0.02,-0.00781,5e-05,0.23936]
[1778221051797,42.2,79624.53,0.02,-0.00771,5e-05,0.23537]
[1778221056838,42.2,79618.0,0.02,-0.00801,5e-05,0.24341]
[1778221057840,42.2,79614.81,0.02,-0.00816,5e-05,0.24743]
[1778221062875,42.2,79613.22,0.02,-0.00824,5e-05,0.24945]
[1778221068920,42.2,79613.39,0.02,-0.00823,5e-05,0.24923]
[1778221073952,42.2,79611.92,0.02,-0.0083,5e-05,0.25111]
[1778221081001,42.2,79612.26,0.02,-0.00828,5e-05,0.25067]
[1778221086038,42.2,79613.81,0.02,-0.00821,5e-05,0.2487]
[1778221087044,42.2,79623.13,0.02,-0.00777,5e-05,0.23707]
[1778221088051,42.2,79628.15,0.02,-0.00755,4e-05,0.231]
[1778221094094,42.2,79629.36,0.02,-0.00749,4e-05,0.22956]
[1778221099129,42.2,79627.05,0.02,-0.0076,4e-05,0.23232]
[1778221100136,42.2,79624.18,0.02,-0.00773,5e-05,0.23579]
[1778221105172,42.2,79621.62,0.02,-0.00784,5e-05,0.23893]
[1778221106179,42.2,79617.7,0.02,-0.00803,5e-05,0.24379]
[1778221111213,42.2,79616.34,0.02,-0.00783,5e-05,0.23741]
[1778221117123,42.2,79616.4,0.02,-0.00783,5e-05,0.23734]
[1778221122291,42.2,79624.08,0.02,-0.00748,4e-05,0.22806]
[1778221125312,42.2,79629.4,0.02,-0.00725,4e-05,0.22181]
[1778221126318,42.2,79633.9,0.02,-0.00706,4e-05,0.21663]
[1778221131353,42.2,79633.92,0.02,-0.00706,4e-05,0.21661]
[1778221137264,42.2,79632.22,0.02,-0.00713,4e-05,0.21855]
[1778221142431,42.2,79631.96,0.02,-0.00714,4e-05,0.21885]
[1778221147466,42.2,79633.21,0.02,-0.00708,4e-05,0.21742]
[1778221152501,42.2,79635.76,0.02,-0.00698,4e-05,0.21452]
[1778221157537,42.2,79634.69,0.02,-0.00702,4e-05,0.21573]
[1778221159551,42.2,79637.64,0.02,-0.0069,4e-05,0.21241]
[1778221164587,42.2,79636.05,0.02,-0.00697,4e-05,0.2142]
[1778221166678,42.2,79636.07,0.02,-0.00696,4e-05,0.21417]
[1778221166703,42.2,79632.72,0.02,-0.00711,4e-05,0.21798]
[1778221168614,42.2,79630.38,0.02,-0.00721,4e-05,0.22067]
[1778221169621,42.2,79628.18,0.02,-0.0073,4e-05,0.22323]
[1778221171635,42.2,79632.53,0.02,-0.00688,4e-05,0.2107]
[1778221176671,42.2,79632.86,0.02,-0.00686,4e-05,0.21033]
[1778221182030,42.2,79632.93,0.02,-0.00686,4e-05,0.21026]
[1778221182112,42.2,79632.75,0.02,-0.00687,4e-05,0.21046]
[1778221187614,42.2,79632.7,0.02,-0.00687,4e-05,0.21051]
[1778221192783,42.2,79633.25,0.02,-0.00685,4e-05,0.2099]
[1778221196811,42.2,79619.53,0.02,-0.00743,4e-05,0.22565]
[1778221197819,42.2,79602.67,0.02,-0.00821,5e-05,0.24634]
[1778221198826,42.2,79596.43,0.02,-0.00852,5e-05,0.25439]
[1778221202854,42.2,79604.99,0.02,-0.0081,5e-05,0.24341]
[1778221207888,42.2,79606.22,0.02,-0.00804,5e-05,0.24186]
[1778221212932,42.2,79606.09,0.02,-0.00805,5e-05,0.24202]
[1778221217962,42.2,79606.05,0.02,-0.00805,5e-05,0.24207]
[1778221222997,42.2,79603.19,0.02,-0.00819,5e-05,0.24568]
[1778221227025,42.2,79606.14,0.02,-0.00805,5e-05,0.24196]
[1778221231053,42.2,79606.37,0.02,-0.00777,5e-05,0.23354]
[1778221232073,42.2,79611.35,0.02,-0.00755,5e-05,0.22752]
[1778221237097,42.2,79612.44,0.02,-0.0075,4e-05,0.22622]
[1778221240117,42.2,79616.31,0.02,-0.00733,4e-05,0.22165]
[1778221241125,42.2,79618.9,0.02,-0.00721,4e-05,0.21864]
[1778221246159,42.2,79618.41,0.02,-0.00723,4e-05,0.2192]
[1778221251200,42.2,79617.35,0.02,-0.00728,4e-05,0.22044]
[1778221256236,42.2,79618.1,0.02,-0.00725,4e-05,0.21956]
[1778221261269,42.2,79618.81,0.02,-0.00722,4e-05,0.21874]
[1778221266305,42.2,79618.59,0.02,-0.00723,4e-05,0.21899]
[1778221271340,42.2,79619.08,0.02,-0.0072,4e-05,0.21843]
[1778221276376,42.2,79619.09,0.02,-0.0072,4e-05,0.21842]
[1778221280405,42.2,79616.06,0.02,-0.00734,4e-05,0.22194]
[1778221281414,42.2,79613.24,0.02,-0.00746,4e-05,0.22527]
[1778221286447,42.2,79608.31,0.02,-0.00769,5e-05,0.23118]
[1778221287455,42.2,79602.49,0.02,-0.00796,5e-05,0.23833]
[1778221290475,42.2,79599.82,0.02,-0.00808,5e-05,0.24166]
[1778221291481,42.2,79598.34,0.02,-0.00789,5e-05,0.23529]
[1778221291502,42.2,79598.34,0.02,-0.00789,5e-05,0.23529]
[1778221291586,42.2,79598.33,0.02,-0.00789,5e-05,0.2353]
[1778221296518,42.2,79594.75,0.02,-0.00806,5e-05,0.23976]
[1778221301552,42.2,79597.15,0.02,-0.00794,5e-05,0.23676]
[1778221303783,42.2,79597.15,0.02,-0.00794,5e-05,0.23676]
[1778221303884,42.2,79596.43,0.02,-0.00798,5e-05,0.23766]
[1778221309314,42.2,79598.69,0.02,-0.00787,5e-05,0.23486]
[1778221309469,42.2,79598.69,0.02,-0.00787,5e-05,0.23486]
[1778221309417,42.2,79598.36,0.02,-0.00789,5e-05,0.23526]
[1778221309607,42.2,79598.39,0.02,-0.00788,5e-05,0.23523]
[1778221310616,42.2,79601.25,0.02,-0.00775,5e-05,0.23171]
[1778221311624,42.2,79604.48,0.02,-0.0076,5e-05,0.2278]
[1778221318675,42.2,79606.08,0.02,-0.00753,5e-05,0.22589]
[1778221323709,42.2,79603.41,0.02,-0.00765,5e-05,0.22909]
[1778221326729,42.2,79606.03,0.02,-0.00753,5e-05,0.22595]
[1778221331764,42.2,79605.05,0.02,-0.00758,5e-05,0.22712]
[1778221336799,42.2,79607.93,0.02,-0.00745,4e-05,0.22369]
[1778221341833,42.2,79606.83,0.02,-0.0075,5e-05,0.22499]
[1778221346869,42.2,79607.83,0.02,-0.00745,4e-05,0.2238]
[1778221351904,42.2,79607.04,0.02,-0.00723,4e-05,0.21689]
[1778221355934,42.2,79604.42,0.02,-0.00735,4e-05,0.21994]
[1778221361974,42.2,79603.77,0.02,-0.00738,4e-05,0.22071]
[1778221367009,42.2,79601.62,0.02,-0.00747,5e-05,0.22325]
[1778221372047,42.2,79602.01,0.02,-0.00746,5e-05,0.22279]
[1778221377081,42.2,79600.67,0.02,-0.00752,5e-05,0.22438]
[1778221382115,42.2,79602.19,0.02,-0.00745,5e-05,0.22257]
[1778221386145,42.2,79605.09,0.02,-0.00732,4e-05,0.21916]
[1778221391179,42.2,79604.06,0.02,-0.00736,4e-05,0.22037]
[1778221396214,42.2,79604.51,0.02,-0.00734,4e-05,0.21984]
[1778221401248,42.2,79603.55,0.02,-0.00739,4e-05,0.22097]
[1778221406284,42.2,79602.45,0.02,-0.00744,5e-05,0.22226]
[1778221411319,42.2,79601.5,0.02,-0.00722,4e-05,0.2155]
[1778221416354,42.2,79602.56,0.02,-0.00718,4e-05,0.21428]
[1778221418340,42.2,79602.46,0.02,-0.00718,4e-05,0.21439]
[1778221418418,42.2,79590.62,0.02,-0.00772,5e-05,0.22842]
[1778221419588,42.2,79590.62,0.02,-0.00772,5e-05,0.22842]
[1778221419707,42.2,79590.57,0.02,-0.00772,5e-05,0.22848]
[1778221420386,42.2,79587.5,0.02,-0.00786,5e-05,0.23224]
[1778221425424,42.2,79585.49,0.02,-0.00796,5e-05,0.23473]
[1778221431466,42.2,79586.31,0.02,-0.00792,5e-05,0.23371]
[1778221436501,42.2,79586.02,0.02,-0.00793,5e-05,0.23407]
[1778221439523,42.2,79589.75,0.02,-0.00776,5e-05,0.22948]
[1778221443550,42.2,79592.43,0.02,-0.00763,5e-05,0.22622]
[1778221448586,42.2,79592.69,0.02,-0.00762,5e-05,0.22591]
[1778221453058,42.2,79590.39,0.02,-0.00773,5e-05,0.2287]
[1778221453064,42.2,79589.02,0.02,-0.00779,5e-05,0.23037]
[1778221457650,42.2,79586.38,0.02,-0.00792,5e-05,0.23362]
[1778221462685,42.2,79590.23,0.02,-0.00773,5e-05,0.22889]
[1778221465579,42.2,79593.12,0.02,-0.0076,5e-05,0.22539]
[1778221468727,42.2,79588.98,0.02,-0.00779,5e-05,0.23042]
[1778221470745,42.2,79586.39,0.02,-0.00792,5e-05,0.23361]
[1778221472649,42.2,79586.39,0.02,-0.00792,5e-05,0.23361]
[1778221471750,42.2,79586.62,0.02,-0.00764,5e-05,0.22512]
[1778221472756,42.2,79585.17,0.02,-0.0077,5e-05,0.22687]
[1778221477791,42.2,79585.17,0.02,-0.0077,5e-05,0.22687]
[1778221481824,42.2,79582.19,0.02,-0.00784,5e-05,0.23051]
[1778221483986,42.2,79581.54,0.02,-0.00788,5e-05,0.23131]
[1778221484076,42.2,79578.53,0.02,-0.00802,5e-05,0.23505]
[1778221489876,42.2,79576.45,0.02,-0.00812,5e-05,0.23767]
[1778221494912,42.2,79575.89,0.02,-0.00815,5e-05,0.23837]
[1778221496926,42.2,79565.92,0.02,-0.00866,5e-05,0.25127]
[1778221501961,42.2,79565.94,0.02,-0.00865,5e-05,0.25124]
[1778221506998,42.2,79564.59,0.02,-0.00873,5e-05,0.25303]
[1778221512035,42.2,79562.15,0.02,-0.00885,5e-05,0.25629]
[1778221514048,42.2,79556.06,0.02,-0.00918,5e-05,0.26458]
[1778221515055,42.2,79549.18,0.02,-0.00957,6e-05,0.27421]
[1778221517069,42.2,79544.65,0.02,-0.00983,6e-05,0.2807]
[1778221522104,42.2,79542.37,0.02,-0.00996,6e-05,0.28402]
[1778221526132,42.2,79535.4,0.02,-0.01038,6e-05,0.29436]
[1778221528146,42.2,79538.21,0.02,-0.01021,6e-05,0.29015]
[1778221531167,42.2,79539.57,0.02,-0.0098,6e-05,0.27853]
[1778221536202,42.2,79540.65,0.02,-0.00974,6e-05,0.27698]
[1778221537208,42.2,79545.87,0.02,-0.00944,6e-05,0.26955]
[1778221538215,42.2,79548.91,0.02,-0.00927,6e-05,0.26531]
[1778221543251,42.2,79550.8,0.02,-0.00916,5e-05,0.26269]
[1778221548286,42.2,79549.69,0.02,-0.00922,6e-05,0.26423]
[1778221550301,42.2,79547.13,0.02,-0.00937,6e-05,0.26779]
[1778221555338,42.2,79546.89,0.02,-0.00938,6e-05,0.26812]
[1778221562387,42.2,79548.74,0.02,-0.00928,6e-05,0.26554]
[1778221564401,42.2,79552.18,0.02,-0.00909,5e-05,0.2608]
[1778221569439,42.2,79553.17,0.02,-0.00903,5e-05,0.25945]
[1778221574474,42.2,79551.52,0.02,-0.00912,5e-05,0.2617]
[1778221579512,42.2,79550.81,0.02,-0.00916,5e-05,0.26268]
[1778221584545,42.2,79552.1,0.02,-0.00909,5e-05,0.26091]
[1778221587566,42.2,79554.94,0.02,-0.00894,5e-05,0.25704]
[1778221589580,42.2,79561.45,0.02,-0.00859,5e-05,0.24836]
[1778221590588,42.2,79565.04,0.02,-0.00841,5e-05,0.24368]
[1778221591593,42.2,79565.84,0.02,-0.00808,5e-05,0.23405]
[1778221594615,42.2,79570.71,0.02,-0.00784,5e-05,0.228]
[1778221597636,42.2,79573.63,0.02,-0.0077,5e-05,0.22443]
[1778221602676,42.2,79573.72,0.02,-0.0077,5e-05,0.22432]
[1778221607706,42.2,79573.65,0.02,-0.0077,5e-05,0.2244]
[1778221612742,42.2,79574.41,0.02,-0.00767,5e-05,0.22348]
[1778221617776,42.2,79574.74,0.02,-0.00765,5e-05,0.22308]
[1778221621805,42.2,79570.27,0.02,-0.00786,5e-05,0.22854]
[1778221623818,42.2,79565.08,0.02,-0.00812,5e-05,0.23501]
[1778221628852,42.2,79563.46,0.02,-0.0082,5e-05,0.23706]
[1778221629859,42.2,79560.77,0.02,-0.00834,5e-05,0.2405]
[1778221634895,42.2,79557.43,0.02,-0.00851,5e-05,0.24483]
[1778221639929,42.2,79546.27,0.02,-0.0091,5e-05,0.25976]
[1778221645972,42.2,79545.88,0.02,-0.00912,6e-05,0.26029]
[1778221648995,42.2,79553.31,0.02,-0.00872,5e-05,0.25026]
[1778221651014,42.2,79553.48,0.02,-0.00841,5e-05,0.24118]
[1778221656044,42.2,79553.82,0.02,-0.0084,5e-05,0.24074]
[1778221661078,42.2,79554.22,0.02,-0.00838,5e-05,0.24022]
[1778221666114,42.2,79553.88,0.02,-0.00839,5e-05,0.24066]
[1778221673162,42.2,79554.2,0.02,-0.00838,5e-05,0.24024]
[1778221674170,42.2,79557.57,0.02,-0.00821,5e-05,0.23593]
[1778221679205,42.2,79560.36,0.02,-0.00807,5e-05,0.2324]
[1778221684241,42.2,79560.72,0.02,-0.00805,5e-05,0.23195]
[1778221686254,42.2,79568.99,0.02,-0.00765,5e-05,0.22177]
[1778221687260,42.2,79572.4,0.02,-0.00749,5e-05,0.21768]
[1778221688512,42.2,79572.4,0.02,-0.00749,5e-05,0.21768]
[1778221688613,42.2,79574.9,0.02,-0.00737,5e-05,0.21473]
[1778221689944,42.2,79574.9,0.02,-0.00737,5e-05,0.21473]
[1778221690282,42.2,79575.17,0.02,-0.00736,5e-05,0.21441]
[1778221694310,42.2,79579.45,0.02,-0.00717,4e-05,0.20943]
[1778221699346,42.2,79583.9,0.02,-0.00697,4e-05,0.20436]
[1778221704380,42.2,79582.79,0.02,-0.00702,4e-05,0.20561]
[1778221706394,42.2,79571.14,0.02,-0.00755,5e-05,0.21919]
[1778221707401,42.2,79565.92,0.02,-0.00779,5e-05,0.22551]
[1778221709816,42.2,79566.53,0.02,-0.00776,5e-05,0.22476]
[1778221709415,42.2,79563.92,0.02,-0.00789,5e-05,0.22797]
[1778221710422,42.2,79564.01,0.02,-0.00789,5e-05,0.22785]
[1778221711428,42.2,79564.27,0.02,-0.00759,5e-05,0.21918]
[1778221711979,42.2,79564.27,0.02,-0.00759,5e-05,0.21918]
[1778221712436,42.2,79563.09,0.02,-0.00765,5e-05,0.2206]
[1778221714451,42.2,79566.63,0.02,-0.00748,5e-05,0.21635]
[1778221719486,42.2,79565.13,0.02,-0.00755,5e-05,0.21814]
[1778221724520,42.2,79565.02,0.02,-0.00756,5e-05,0.21828]
[1778221729558,42.2,79565.4,0.02,-0.00754,5e-05,0.21782]
[1778221734593,42.2,79563.52,0.02,-0.00763,5e-05,0.22008]
[1778221740635,42.2,79563.44,0.02,-0.00763,5e-05,0.22017]
[1778221745669,42.2,79560.0,0.02,-0.0078,5e-05,0.22436]
[1778221748690,42.2,79556.67,0.02,-0.00796,5e-05,0.22847]
[1778221753728,42.2,79556.91,0.02,-0.00795,5e-05,0.22817]
[1778221758762,42.2,79555.4,0.02,-0.00802,5e-05,0.23005]
[1778221759768,42.2,79552.19,0.02,-0.00818,5e-05,0.2341]
[1778221762790,42.2,79544.34,0.02,-0.00859,5e-05,0.24424]
[1778221767829,42.2,79542.2,0.02,-0.0087,5e-05,0.24706]
[1778221771854,42.2,79543.45,0.02,-0.00833,5e-05,0.23651]
[1778221776888,42.2,79544.16,0.02,-0.0083,5e-05,0.2356]
[1778221781925,42.2,79544.8,0.02,-0.00826,5e-05,0.23478]
[1778221786959,42.2,79545.25,0.02,-0.00824,5e-05,0.2342]
[1778221791994,42.2,79544.62,0.02,-0.00827,5e-05,0.23501]
[1778221797905,42.2,79542.13,0.02,-0.0084,5e-05,0.23821]
[1778221800050,42.2,79537.72,0.02,-0.00864,5e-05,0.24397]
[1778221802064,42.2,79541.94,0.02,-0.00841,5e-05,0.23846]
[1778221803071,42.2,79551.99,0.02,-0.0079,5e-05,0.22574]
[1778221804078,42.2,79549.52,0.02,-0.00803,5e-05,0.22881]
[1778221806094,42.2,79541.47,0.02,-0.00844,5e-05,0.23907]
[1778221807976,42.2,79538.71,0.02,-0.00858,5e-05,0.24267]
[1778221813142,42.2,79538.52,0.02,-0.00859,5e-05,0.24292]
[1778221818177,42.2,79537.52,0.02,-0.00865,5e-05,0.24424]
[1778221823212,42.2,79536.95,0.02,-0.00868,5e-05,0.24499]
[1778221827240,42.2,79541.06,0.02,-0.00846,5e-05,0.2396]
[1778221831274,42.2,79541.44,0.02,-0.00814,5e-05,0.23029]
[1778221836304,42.2,79543.14,0.02,-0.00805,5e-05,0.22814]
[1778221841340,42.2,79542.54,0.02,-0.00808,5e-05,0.2289]
[1778221846374,42.2,79542.74,0.02,-0.00807,5e-05,0.22865]
[1778221850402,42.2,79539.41,0.02,-0.00824,5e-05,0.23286]
[1778221852416,42.2,79536.59,0.02,-0.00839,5e-05,0.23648]
[1778221854430,42.2,79525.63,0.02,-0.00898,6e-05,0.251]
[1778221859465,42.2,79524.13,0.02,-0.00906,6e-05,0.25304]
[1778221864500,42.2,79525.68,0.02,-0.00898,6e-05,0.25093]
[1778221866514,42.2,79528.22,0.02,-0.00884,5e-05,0.2475]
[1778221871554,42.2,79527.11,0.02,-0.0089,6e-05,0.24899]
[1778221876714,42.2,79526.77,0.02,-0.00891,6e-05,0.24945]
[1778221876815,42.2,79520.06,0.02,-0.00929,6e-05,0.25865]
[1778221877558,42.2,79520.06,0.02,-0.00929,6e-05,0.25865]
[1778221877615,42.2,79519.23,0.02,-0.00934,6e-05,0.25981]
[1778221879609,42.2,79515.97,0.02,-0.00953,6e-05,0.26439]
[1778221884640,42.2,79514.22,0.02,-0.00963,6e-05,0.26688]
[1778221889675,42.2,79514.83,0.02,-0.0096,6e-05,0.26601]
[1778221890981,42.2,79514.83,0.02,-0.0096,6e-05,0.26601]
[1778221891081,42.2,79507.28,0.02,-0.0097,6e-05,0.26707]
[1778221892696,42.2,79502.92,0.02,-0.00997,6e-05,0.27338]
[1778221897471,42.2,79504.8,0.02,-0.00985,6e-05,0.27064]
[1778221897732,42.2,79504.36,0.02,-0.00988,6e-05,0.27128]
[1778221902205,42.2,79503.72,0.02,-0.00992,6e-05,0.27221]
[1778221902768,42.2,79507.39,0.02,-0.0097,6e-05,0.26691]
[1778221907805,42.2,79508.44,0.02,-0.00963,6e-05,0.26541]
[1778221912839,42.2,79509.04,0.02,-0.0096,6e-05,0.26455]
[1778221914651,42.2,79507.01,0.02,-0.00972,6e-05,0.26745]
[1778221914854,42.2,79505.78,0.02,-0.00979,6e-05,0.26922]
[1778221915861,42.2,79503.38,0.02,-0.00994,6e-05,0.27271]
[1778221920895,42.2,79499.29,0.02,-0.01019,6e-05,0.27873]
[1778221924207,42.2,79498.78,0.02,-0.01022,6e-05,0.27949]
[1778221924801,42.2,79498.78,0.02,-0.01022,6e-05,0.27949]
[1778221927819,42.2,79498.93,0.02,-0.01021,6e-05,0.27927]
[1778221927950,42.2,79498.37,0.02,-0.01025,6e-05,0.2801]
[1778221928957,42.2,79496.04,0.02,-0.0104,6e-05,0.28359]
[1778221932247,42.2,79496.13,0.02,-0.01039,6e-05,0.28346]
[1778221932980,42.2,79496.11,0.02,-0.01039,6e-05,0.28349]
[1778221938015,42.2,79496.23,0.02,-0.01038,6e-05,0.28331]
[1778221939024,42.2,79488.63,0.02,-0.01088,7e-05,0.29494]
[1778221944056,42.2,79487.76,0.02,-0.01093,7e-05,0.29629]
[1778221949093,42.2,79487.47,0.02,-0.01095,7e-05,0.29675]
[1778221951110,42.2,79487.89,0.02,-0.01055,6e-05,0.28566]
[1778221953122,42.2,79478.4,0.02,-0.01118,7e-05,0.30041]
[1778221958159,42.2,79477.47,0.02,-0.01125,7e-05,0.30189]
[1778221963193,42.2,79479.37,0.02,-0.01112,7e-05,0.29888]
[1778221969107,42.2,79479.83,0.02,-0.01109,7e-05,0.29815]
[1778221974275,42.2,79479.93,0.02,-0.01108,7e-05,0.29799]
[1778221979178,42.2,79477.29,0.02,-0.01126,7e-05,0.30218]
[1778221981321,42.2,79474.62,0.02,-0.01144,7e-05,0.30646]
[1778221985281,42.2,79475.63,0.02,-0.01137,7e-05,0.30483]
[1778221985347,42.2,79476.28,0.02,-0.01133,7e-05,0.30379]
[1778221988097,42.2,79476.39,0.02,-0.01132,7e-05,0.30362]
[1778221988198,42.2,79476.42,0.02,-0.01132,7e-05,0.30357]
[1778221988925,42.2,79476.42,0.02,-0.01132,7e-05,0.30357]
[1778221989029,42.2,79476.48,0.02,-0.01131,7e-05,0.30347]
[1778221994410,42.2,79476.1,0.02,-0.01134,7e-05,0.30408]
[1778221996360,42.2,79477.61,0.02,-0.01124,7e-05,0.30167]
[1778221996461,42.2,79477.69,0.02,-0.01123,7e-05,0.30154]
[1778221999970,42.2,79477.73,0.02,-0.01123,7e-05,0.30148]
[1778222000071,42.2,79477.5,0.02,-0.01124,7e-05,0.30184]
[1778222002466,42.2,79467.57,0.02,-0.01194,7e-05,0.318]
[1778222007500,42.2,79468.68,0.02,-0.01186,7e-05,0.31616]
[1778222011529,42.2,79470.53,0.02,-0.01133,7e-05,0.30217]
[1778222016565,42.2,79472.1,0.02,-0.01123,7e-05,0.29967]
[1778222021598,42.2,79471.55,0.02,-0.01126,7e-05,0.30054]
[1778222026634,42.2,79469.6,0.02,-0.0114,7e-05,0.30366]
[1778222031670,42.2,79470.55,0.02,-0.01133,7e-05,0.30214]
[1778222036103,42.2,79469.62,0.02,-0.0114,7e-05,0.30363]
[1778222036204,42.2,79469.6,0.02,-0.0114,7e-05,0.30366]
[1778222041740,42.2,79468.62,0.02,-0.01147,7e-05,0.30524]
[1778222046773,42.2,79469.37,0.02,-0.01142,7e-05,0.30403]
[1778222051809,42.2,79471.27,0.02,-0.01128,7e-05,0.30099]
[1778222056844,42.2,79471.31,0.02,-0.01128,7e-05,0.30092]
[1778222057854,42.2,79467.22,0.02,-0.01157,7e-05,0.30751]
[1778222058860,42.2,79464.73,0.02,-0.01174,7e-05,0.31158]
[1778222062111,42.2,79464.04,0.02,-0.01179,7e-05,0.31271]
[1778222062212,42.2,79463.95,0.02,-0.0118,7e-05,0.31286]
[1778222067519,42.2,79464.94,0.02,-0.01173,7e-05,0.31123]
[1778222067920,42.2,79464.29,0.02,-0.01177,7e-05,0.3123]
[1778222071949,42.2,79464.26,0.02,-0.01138,7e-05,0.30132]
[1778222072957,42.2,79466.69,0.02,-0.01121,7e-05,0.29744]
[1778222077990,42.2,79466.53,0.02,-0.01122,7e-05,0.2977]
[1778222083025,42.2,79466.56,0.02,-0.01122,7e-05,0.29765]
[1778222088061,42.2,79467.64,0.02,-0.01114,7e-05,0.29594]
[1778222092840,42.2,79467.84,0.02,-0.01113,7e-05,0.29562]
[1778222093097,42.2,79471.73,0.02,-0.01086,7e-05,0.28952]
[1778222094370,42.2,79471.47,0.02,-0.01088,7e-05,0.28993]
[1778222095110,42.2,79471.23,0.02,-0.0109,7e-05,0.2903]
[1778222096117,42.2,79468.79,0.02,-0.01106,7e-05,0.29412]
[1778222098131,42.2,79464.06,0.02,-0.01139,7e-05,0.30164]
[1778222103166,42.2,79465.04,0.02,-0.01132,7e-05,0.30007]
[1778222108236,42.2,79459.3,0.02,-0.01173,7e-05,0.30937]
[1778222109222,42.2,79441.79,0.02,-0.01304,8e-05,0.33918]
[1778222110228,42.2,79422.71,0.02,-0.01462,9e-05,0.37423]
[1778222111235,42.2,79419.8,0.02,-0.01488,9e-05,0.37982]
[1778222113249,42.2,79417.08,0.02,-0.01512,9e-05,0.3851]
[1778222114256,42.2,79419.5,0.02,-0.01491,9e-05,0.3804]
[1778222115502,42.2,79419.49,0.02,-0.01491,9e-05,0.38042]
[1778222116275,42.2,79418.97,0.02,-0.01495,9e-05,0.38143]
[1778222117277,42.2,79409.41,0.02,-0.01582,9e-05,0.40032]
[1778222118284,42.2,79406.38,0.02,-0.0161,9e-05,0.40645]
[1778222119010,42.2,79406.38,0.02,-0.0161,9e-05,0.40645]
[1778222119291,42.2,79406.87,0.02,-0.01606,9e-05,0.40546]
[1778222124326,42.2,79408.55,0.02,-0.0159,9e-05,0.40205]
[1778222126340,42.2,79411.52,0.02,-0.01562,9e-05,0.39608]
[1778222130368,42.2,79417.01,0.02,-0.01513,9e-05,0.38524]
[1778222131376,42.2,79422.35,0.02,-0.01418,9e-05,0.36234]
[1778222133391,42.2,79436.08,0.02,-0.01305,8e-05,0.33738]
[1778222137418,42.2,79432.38,0.02,-0.01335,8e-05,0.34397]
[1778222140333,42.2,79435.37,0.02,-0.01311,8e-05,0.33864]
[1778222144467,42.2,79432.92,0.02,-0.01331,8e-05,0.343]
[1778222150404,42.2,79428.31,0.02,-0.01368,8e-05,0.35133]
[1778222153532,42.2,79430.7,0.02,-0.01349,8e-05,0.34699]
[1778222157557,42.2,79418.8,0.02,-0.01449,9e-05,0.36903]
[1778222158564,42.2,79411.1,0.02,-0.01517,9e-05,0.38387]
[1778222162592,42.2,79408.09,0.02,-0.01544,9e-05,0.3898]
[1778222167628,42.2,79408.02,0.02,-0.01545,9e-05,0.38994]
[1778222171657,42.2,79410.87,0.02,-0.01519,9e-05,0.38432]
[1778222172667,42.2,79416.71,0.02,-0.01467,9e-05,0.37301]
[1778222174685,42.2,79420.03,0.02,-0.01438,9e-05,0.3667]
[1778222175691,42.2,79423.45,0.02,-0.01409,8e-05,0.36029]
[1778222176697,42.2,79429.35,0.02,-0.0136,8e-05,0.34944]
[1778222177709,42.2,79431.68,0.02,-0.01341,8e-05,0.34523]
[1778222179717,42.2,79435.25,0.02,-0.01312,8e-05,0.33885]
[1778222183745,42.2,79448.45,0.02,-0.01211,7e-05,0.31609]
[1778222184752,42.2,79453.72,0.02,-0.01172,7e-05,0.30735]
[1778222189787,42.2,79449.29,0.02,-0.01204,7e-05,0.31468]
[1778222190794,42.2,79442.02,0.02,-0.01259,8e-05,0.32702]
[1778222191801,42.2,79439.22,0.02,-0.01237,8e-05,0.32016]
[1778222196835,42.2,79440.95,0.02,-0.01224,8e-05,0.31722]
[1778222198850,42.2,79438.41,0.02,-0.01243,8e-05,0.32154]
[1778222203884,42.2,79439.09,0.02,-0.01238,8e-05,0.32038]
[1778222209928,42.2,79438.06,0.02,-0.01246,8e-05,0.32214]
[1778222212949,42.2,79441.22,0.02,-0.01222,8e-05,0.31677]
[1778222217984,42.2,79440.41,0.02,-0.01228,8e-05,0.31814]
[1778222223019,42.2,79440.86,0.02,-0.01225,8e-05,0.31738]
[1778222224026,42.2,79446.96,0.02,-0.01179,7e-05,0.3072]
[1778222229062,42.2,79449.19,0.02,-0.01163,7e-05,0.30354]
[1778222232397,42.2,79447.51,0.02,-0.01175,7e-05,0.30629]
[1778222232498,42.2,79449.3,0.02,-0.01163,7e-05,0.30336]
[1778222234252,42.2,79449.4,0.02,-0.01162,7e-05,0.3032]
[1778222234353,42.2,79449.67,0.02,-0.0116,7e-05,0.30276]
[1778222236259,42.2,79449.99,0.02,-0.01158,7e-05,0.30224]
[1778222236360,42.2,79450.25,0.02,-0.01156,7e-05,0.30182]
[1778222244170,42.2,79450.43,0.02,-0.01154,7e-05,0.30153]
[1778222249206,42.2,79450.14,0.02,-0.01156,7e-05,0.302]
[1778222251220,42.2,79450.33,0.02,-0.01114,7e-05,0.2906]
[1778222253234,42.2,79447.64,0.02,-0.01133,7e-05,0.29488]
[1778222259275,42.2,79446.32,0.02,-0.01142,7e-05,0.297]
[1778222264311,42.2,79444.64,0.02,-0.01155,7e-05,0.29971]
[1778222265319,42.2,79450.61,0.02,-0.01112,7e-05,0.29016]
[1778222266325,42.2,79460.27,0.02,-0.01046,7e-05,0.27521]
[1778222267332,42.2,79465.22,0.02,-0.01014,6e-05,0.2678]
[1778222270352,42.2,79467.89,0.02,-0.00997,6e-05,0.26387]
[1778222271360,42.2,79472.39,0.02,-0.00969,6e-05,0.25736]
[1778222273374,42.2,79478.48,0.02,-0.00932,6e-05,0.24875]
[1778222278410,42.2,79480.83,0.02,-0.00918,6e-05,0.24549]
[1778222283445,42.2,79478.88,0.02,-0.00929,6e-05,0.24819]
[1778222284454,42.2,79481.81,0.02,-0.00912,6e-05,0.24414]
[1778222285457,42.2,79491.42,0.02,-0.00857,6e-05,0.23124]
[1778222286465,42.2,79494.41,0.02,-0.00841,5e-05,0.22734]
[1778222290493,42.2,79496.69,0.02,-0.00828,5e-05,0.22441]
[1778222293514,42.2,79499.17,0.02,-0.00815,5e-05,0.22125]
[1778222295896,42.2,79498.57,0.02,-0.00818,5e-05,0.22201]
[1778222296537,42.2,79499.83,0.02,-0.00812,5e-05,0.22042]
[1778222297902,42.2,79499.4,0.02,-0.00814,5e-05,0.22096]
[1778222298549,42.2,79500.5,0.02,-0.00808,5e-05,0.21957]
[1778222303585,42.2,79500.68,0.02,-0.00807,5e-05,0.21935]
[1778222308619,42.2,79501.34,0.02,-0.00804,5e-05,0.21852]
[1778222310437,42.2,79501.34,0.02,-0.00804,5e-05,0.21852]
[1778222310538,42.2,79500.52,0.02,-0.00808,5e-05,0.21955]
[1778222312539,42.2,79500.46,0.02,-0.00776,5e-05,0.21064]
[1778222317687,42.2,79501.39,0.02,-0.00771,5e-05,0.20951]
[1778222322717,42.2,79501.16,0.02,-0.00773,5e-05,0.20979]
[1778222324731,42.2,79504.22,0.02,-0.00757,5e-05,0.20609]
[1778222329766,42.2,79502.42,0.02,-0.00766,5e-05,0.20826]
[1778222334801,42.2,79505.91,0.02,-0.00749,5e-05,0.20407]
[1778222340843,42.2,79508.41,0.02,-0.00736,5e-05,0.20112]
[1778222346885,42.2,79508.84,0.02,-0.00734,5e-05,0.20061]
[1778222350912,42.2,79511.16,0.02,-0.00723,5e-05,0.19791]
[1778222353933,42.2,79518.19,0.02,-0.0069,5e-05,0.18989]
[1778222358969,42.2,79522.78,0.02,-0.00669,4e-05,0.18481]
[1778222364004,42.2,79524.09,0.02,-0.00663,4e-05,0.18338]
[1778222370046,42.2,79524.15,0.02,-0.00663,4e-05,0.18332]
[1778222371052,42.2,79525.33,0.02,-0.0063,4e-05,0.1741]
[1778222372060,42.2,79535.34,0.02,-0.00588,4e-05,0.16388]
[1778222375083,42.2,79537.74,0.02,-0.00578,4e-05,0.16151]
[1778222379110,42.2,79544.87,0.02,-0.00551,4e-05,0.15463]
[1778222384145,42.2,79546.8,0.02,-0.00543,4e-05,0.15281]
[1778222384980,42.2,79546.8,0.02,-0.00543,4e-05,0.15281]
[1778222385153,42.2,79546.4,0.02,-0.00545,4e-05,0.15319]
[1778222390190,42.2,79546.59,0.02,-0.00544,4e-05,0.15301]
[1778222396232,42.2,79548.84,0.02,-0.00536,4e-05,0.15091]
[1778222399562,42.2,79549.43,0.02,-0.00534,4e-05,0.15036]
[1778222399663,42.2,79549.93,0.02,-0.00532,4e-05,0.1499]
[1778222405296,42.2,79556.45,0.02,-0.00508,4e-05,0.14399]
[1778222406309,42.2,79566.45,0.02,-0.00474,3e-05,0.1353]
[1778222408318,42.2,79575.11,0.02,-0.00446,3e-05,0.12815]
[1778222413353,42.2,79574.16,0.02,-0.00449,3e-05,0.12891]
[1778222418387,42.2,79573.68,0.02,-0.0045,3e-05,0.1293]
[1778222423423,42.2,79573.34,0.02,-0.00451,3e-05,0.12958]
[1778222427455,42.2,79570.08,0.02,-0.00462,3e-05,0.13226]
[1778222431479,42.2,79568.79,0.02,-0.00444,3e-05,0.12696]
[1778222436521,42.2,79566.87,0.02,-0.0045,3e-05,0.12851]
[1778222438534,42.2,79569.26,0.02,-0.00443,3e-05,0.12658]
[1778222442561,42.2,79567.14,0.02,-0.0045,3e-05,0.1283]
[1778222444577,42.2,79562.21,0.02,-0.00466,3e-05,0.13235]
[1778222445605,42.2,79559.12,0.02,-0.00476,3e-05,0.13495]
[1778222447611,42.2,79553.58,0.02,-0.00495,3e-05,0.13973]
[1778222447885,42.2,79553.58,0.02,-0.00495,3e-05,0.13973]
[1778222448622,42.2,79552.87,0.02,-0.00497,3e-05,0.14035]
[1778222449625,42.2,79550.66,0.02,-0.00505,4e-05,0.1423]
[1778222451422,42.2,79552.57,0.02,-0.00498,4e-05,0.14061]
[1778222451640,42.2,79551.6,0.02,-0.00502,4e-05,0.14146]
[1778222456675,42.2,79551.43,0.02,-0.00502,4e-05,0.14161]
[1778222461710,42.2,79551.0,0.02,-0.00504,4e-05,0.142]
[1778222463725,42.2,79557.45,0.02,-0.00482,3e-05,0.13638]
[1778222464731,42.2,79562.1,0.02,-0.00466,3e-05,0.13245]
[1778222465742,42.2,79564.57,0.02,-0.00458,3e-05,0.1304]
[1778222466751,42.2,79570.67,0.02,-0.00438,3e-05,0.12545]
[1778222468761,42.2,79576.82,0.02,-0.0042,3e-05,0.12063]
[1778222473797,42.2,79577.86,0.02,-0.00416,3e-05,0.11983]
[1778222479728,42.2,79578.88,0.02,-0.00413,3e-05,0.11905]
[1778222485882,42.2,79578.78,0.02,-0.00414,3e-05,0.11913]
[1778222490917,42.2,79577.59,0.02,-0.00417,3e-05,0.12004]
[1778222491924,42.2,79578.91,0.02,-0.00393,3e-05,0.11311]
[1778222492931,42.2,79574.93,0.02,-0.00405,3e-05,0.11607]
[1778222497966,42.2,79574.46,0.02,-0.00406,3e-05,0.11642]
[1778222501994,42.2,79571.95,0.02,-0.00414,3e-05,0.11832]
[1778222507028,42.2,79572.8,0.02,-0.00411,3e-05,0.11767]
[1778222510052,42.2,79575.23,0.02,-0.00404,3e-05,0.11584]
[1778222515101,42.2,79575.9,0.02,-0.00402,3e-05,0.11534]
[1778222520135,42.2,79576.08,0.02,-0.00401,3e-05,0.11521]
[1778222525171,42.2,79576.85,0.02,-0.00399,3e-05,0.11463]
[1778222531213,42.2,79577.81,0.02,-0.00396,3e-05,0.11392]
[1778222536248,42.2,79577.98,0.02,-0.00396,3e-05,0.1138]
[1778222541285,42.2,79576.47,0.02,-0.004,3e-05,0.11492]
[1778222545311,42.2,79578.76,0.02,-0.00394,3e-05,0.11322]
[1778222550345,42.2,79578.67,0.02,-0.00394,3e-05,0.11329]
[1778222552360,42.2,79578.83,0.02,-0.00374,3e-05,0.10741]
[1778222557397,42.2,79579.73,0.02,-0.00371,3e-05,0.10678]
[1778222558403,42.2,79583.48,0.02,-0.00361,3e-05,0.10418]
[1778222559411,42.2,79585.83,0.02,-0.00355,3e-05,0.10257]
[1778222564451,42.2,79593.73,0.02,-0.00335,2e-05,0.09734]
[1778222570489,42.2,79595.02,0.02,-0.00332,2e-05,0.0965]
[1778222575523,42.2,79594.06,0.02,-0.00334,2e-05,0.09712]
[1778222580558,42.2,79593.28,0.02,-0.00336,2e-05,0.09763]
[1778222585594,42.2,79593.57,0.02,-0.00335,2e-05,0.09744]
[1778222590629,42.2,79593.0,0.02,-0.00337,2e-05,0.09781]
[1778222595664,42.2,79594.19,0.02,-0.00334,2e-05,0.09704]
[1778222600699,42.2,79595.81,0.02,-0.0033,2e-05,0.096]
[1778222605733,42.2,79595.98,0.02,-0.00329,2e-05,0.09589]
[1778222611776,42.2,79596.17,0.02,-0.00312,2e-05,0.09064]
[1778222616811,42.2,79597.11,0.02,-0.00309,2e-05,0.09006]
[1778222619832,42.2,79594.52,0.02,-0.00316,2e-05,0.09165]
[1778222624867,42.2,79595.54,0.02,-0.00313,2e-05,0.09103]
[1778222629903,42.2,79595.97,0.02,-0.00312,2e-05,0.09076]
[1778222634937,42.2,79596.72,0.02,-0.0031,2e-05,0.0903]
[1778222639972,42.2,79595.92,0.02,-0.00312,2e-05,0.09079]
[1778222642993,42.2,79593.58,0.02,-0.00318,2e-05,0.09224]
[1778222647903,42.2,79590.44,0.02,-0.00325,2e-05,0.09421]
[1778222653064,42.2,79590.13,0.02,-0.00326,2e-05,0.09441]
[1778222656086,42.2,79587.54,0.02,-0.00333,2e-05,0.09606]
[1778222657092,42.2,79585.01,0.02,-0.00339,3e-05,0.0977]
[1778222662127,42.2,79582.7,0.02,-0.00345,3e-05,0.09922]
[1778222665148,42.2,79580.3,0.02,-0.00351,3e-05,0.10082]
[1778222671191,42.2,79580.66,0.02,-0.00332,2e-05,0.0952]
[1778222676227,42.2,79579.53,0.02,-0.00335,3e-05,0.09593]
[1778222681261,42.2,79579.74,0.02,-0.00334,3e-05,0.09579]
[1778222685290,42.2,79575.44,0.02,-0.00345,3e-05,0.09861]
[1778222690328,42.2,79572.63,0.02,-0.00352,3e-05,0.10049]
[1778222691335,42.2,79556.63,0.02,-0.00397,3e-05,0.11178]
[1778222692341,42.2,79548.6,0.02,-0.00421,3e-05,0.11784]
[1778222693348,42.2,79543.04,0.02,-0.00438,3e-05,0.12221]
[1778222698396,42.2,79541.44,0.02,-0.00444,3e-05,0.12349]
[1778222702413,42.2,79547.96,0.02,-0.00423,3e-05,0.11834]
[1778222703420,42.2,79556.35,0.02,-0.00398,3e-05,0.11198]
[1778222708456,42.2,79554.04,0.02,-0.00404,3e-05,0.1137]
[1778222712484,42.2,79550.69,0.02,-0.00415,3e-05,0.11624]
[1778222718404,42.2,79551.91,0.02,-0.00411,3e-05,0.11531]
[1778222723560,42.2,79551.74,0.02,-0.00411,3e-05,0.11544]
[1778222729603,42.2,79551.23,0.02,-0.00413,3e-05,0.11583]
[1778222731622,42.2,79551.24,0.02,-0.00392,3e-05,0.10976]
[1778222734642,42.2,79545.39,0.02,-0.00409,3e-05,0.11411]
[1778222736656,42.2,79541.81,0.02,-0.0042,3e-05,0.11684]
[1778222741692,42.2,79540.97,0.02,-0.00423,3e-05,0.11749]
[1778222744712,42.2,79535.76,0.02,-0.00439,3e-05,0.12159]
[1778222748740,42.2,79532.7,0.02,-0.00449,3e-05,0.12405]
[1778222749746,42.2,79529.03,0.02,-0.00462,3e-05,0.12707]
[1778222754782,42.2,79529.81,0.02,-0.00459,3e-05,0.12642]
[1778222758810,42.2,79527.65,0.02,-0.00466,3e-05,0.12822]
[1778222764851,42.2,79529.07,0.02,-0.00461,3e-05,0.12703]
[1778222769887,42.2,79534.47,0.02,-0.00444,3e-05,0.12262]
[1778222771901,42.2,79537.32,0.02,-0.00434,3e-05,0.12035]
[1778222776936,42.2,79538.21,0.02,-0.00431,3e-05,0.11965]
[1778222781971,42.2,79538.12,0.02,-0.00432,3e-05,0.11972]
[1778222782979,42.2,79534.04,0.02,-0.00445,3e-05,0.12297]
[1778222786000,42.2,79531.69,0.02,-0.00453,3e-05,0.12488]
[1778222791037,42.2,79532.48,0.02,-0.00427,3e-05,0.11777]
[1778222796073,42.2,79525.04,0.02,-0.00451,3e-05,0.12371]
[1778222799094,42.2,79527.76,0.02,-0.00442,3e-05,0.12151]
[1778222805136,42.2,79528.73,0.02,-0.00439,3e-05,0.12073]
[1778222806149,42.2,79526.31,0.02,-0.00447,3e-05,0.12268]
[1778222807154,42.2,79517.88,0.02,-0.00476,3e-05,0.12966]
[1778222809039,42.2,79502.49,0.02,-0.00533,4e-05,0.14329]
[1778222811183,42.2,79506.6,0.02,-0.00517,4e-05,0.13954]
[1778222816218,42.2,79506.73,0.02,-0.00516,4e-05,0.13942]
[1778222821252,42.2,79506.8,0.02,-0.00516,4e-05,0.13936]
[1778222823268,42.2,79509.74,0.02,-0.00505,4e-05,0.13673]
[1778222828302,42.2,79509.12,0.02,-0.00507,4e-05,0.13728]
[1778222830315,42.2,79516.65,0.02,-0.0048,4e-05,0.13071]
[1778222833336,42.2,79519.41,0.02,-0.00471,3e-05,0.12837]
[1778222834344,42.2,79521.7,0.02,-0.00463,3e-05,0.12646]
[1778222839380,42.2,79518.25,0.02,-0.00475,3e-05,0.12935]
[1778222844414,42.2,79518.07,0.02,-0.00475,3e-05,0.1295]
[1778222849448,42.2,79516.91,0.02,-0.00479,4e-05,0.13049]
[1778222851463,42.2,79516.64,0.02,-0.00456,3e-05,0.12392]
[1778222852470,42.2,79513.86,0.02,-0.00465,3e-05,0.12622]
[1778222855490,42.2,79516.26,0.02,-0.00457,3e-05,0.12424]
[1778222858512,42.2,79513.1,0.02,-0.00468,3e-05,0.12686]
[1778222863548,42.2,79513.79,0.02,-0.00466,3e-05,0.12628]
[1778222864555,42.2,79508.6,0.02,-0.00484,4e-05,0.13068]
[1778222865278,42.2,79508.6,0.02,-0.00484,4e-05,0.13068]
[1778222865562,42.2,79503.21,0.02,-0.00503,4e-05,0.13538]
[1778222867575,42.2,79500.45,0.02,-0.00514,4e-05,0.13784]
[1778222872610,42.2,79500.42,0.02,-0.00514,4e-05,0.13787]
[1778222877645,42.2,79499.69,0.02,-0.00517,4e-05,0.13853]
[1778222882681,42.2,79496.01,0.02,-0.00531,4e-05,0.14188]
[1778222884696,42.2,79493.24,0.02,-0.00542,4e-05,0.14446]
[1778222885703,42.2,79495.6,0.02,-0.00532,4e-05,0.14226]
[1778222890738,42.2,79493.06,0.02,-0.00542,4e-05,0.14462]
[1778222895772,42.2,79494.45,0.02,-0.00537,4e-05,0.14333]
[1778222898794,42.2,79483.44,0.02,-0.00582,4e-05,0.15387]
[1778222899326,42.2,79483.44,0.02,-0.00582,4e-05,0.15387]
[1778222899803,42.2,79482.85,0.02,-0.00584,4e-05,0.15446]
[1778222901816,42.2,79489.36,0.02,-0.00557,4e-05,0.14812]
[1778222902823,42.2,79491.47,0.02,-0.00549,4e-05,0.14612]
[1778222903830,42.2,79493.93,0.02,-0.00539,4e-05,0.14381]
[1778222905844,42.2,79498.38,0.02,-0.00522,4e-05,0.13971]
[1778222910879,42.2,79498.98,0.02,-0.00519,4e-05,0.13917]
[1778222911887,42.2,79499.87,0.02,-0.0049,4e-05,0.13119]
[1778222916920,42.2,79498.88,0.02,-0.00493,4e-05,0.13205]
[1778222918935,42.2,79496.81,0.02,-0.00501,4e-05,0.13387]
[1778222920949,42.2,79493.27,0.02,-0.00514,4e-05,0.13702]
[1778222925984,42.2,79491.71,0.02,-0.0052,4e-05,0.13843]
[1778222931019,42.2,79493.87,0.02,-0.00512,4e-05,0.13648]
[1778222932026,42.2,79497.21,0.02,-0.005,4e-05,0.13352]
[1778222933033,42.2,79499.88,0.02,-0.0049,4e-05,0.13118]
[1778222934040,42.2,79504.09,0.02,-0.00475,4e-05,0.12757]
[1778222935047,42.2,79506.18,0.02,-0.00467,3e-05,0.12581]
[1778222940081,42.2,79506.19,0.02,-0.00467,3e-05,0.12581]
[1778222943104,42.2,79498.39,0.02,-0.00495,4e-05,0.13248]
[1778222948139,42.2,79498.88,0.02,-0.00493,4e-05,0.13205]
[1778222950155,42.2,79503.56,0.02,-0.00477,4e-05,0.12802]
[1778222955189,42.2,79503.81,0.02,-0.00476,4e-05,0.12781]
[1778222959219,42.2,79508.1,0.02,-0.00461,3e-05,0.12422]
[1778222964252,42.2,79510.24,0.02,-0.00453,3e-05,0.12246]
[1778222966267,42.2,79513.4,0.02,-0.00443,3e-05,0.11989]
[1778222971301,42.2,79513.64,0.02,-0.00418,3e-05,0.11319]
[1778222976336,42.2,79511.07,0.02,-0.00427,3e-05,0.11518]
[1778222981373,42.2,79509.37,0.02,-0.00432,3e-05,0.11651]
[1778222986407,42.2,79508.05,0.02,-0.00437,3e-05,0.11756]
[1778222991441,42.2,79507.39,0.02,-0.00439,3e-05,0.11808]
[1778222996476,42.2,79504.35,0.02,-0.00449,3e-05,0.12053]
[1778223002518,42.2,79504.29,0.02,-0.00449,3e-05,0.12058]
[1778223004532,42.2,79510.18,0.02,-0.0043,3e-05,0.11588]
[1778223006547,42.2,79507.57,0.02,-0.00438,3e-05,0.11794]
[1778223008562,42.2,79509.7,0.02,-0.00431,3e-05,0.11625]
[1778223011583,42.2,79513.07,0.02,-0.0042,3e-05,0.11363]
[1778223014605,42.2,79515.63,0.02,-0.00412,3e-05,0.11166]
[1778223019638,42.2,79515.07,0.02,-0.00414,3e-05,0.11209]
[1778223024673,42.2,79516.83,0.02,-0.00408,3e-05,0.11076]
[1778223029707,42.2,79516.49,0.02,-0.00409,3e-05,0.11101]
[1778223031722,42.2,79515.69,0.02,-0.00389,3e-05,0.10536]
[1778223036759,42.2,79521.28,0.02,-0.00373,3e-05,0.10136]
[1778223041791,42.2,79520.95,0.02,-0.00374,3e-05,0.10159]
[1778223046827,42.2,79522.05,0.02,-0.00371,3e-05,0.10082]
[1778223051866,42.2,79521.44,0.02,-0.00372,3e-05,0.10125]
[1778223056898,42.2,79521.18,0.02,-0.00373,3e-05,0.10143]
[1778223058912,42.2,79523.7,0.02,-0.00366,3e-05,0.09967]
[1778223059919,42.2,79526.49,0.02,-0.00358,3e-05,0.09775]
[1778223061933,42.2,79528.5,0.02,-0.00353,3e-05,0.09639]
[1778223066970,42.2,79527.36,0.02,-0.00356,3e-05,0.09716]
[1778223072021,42.2,79527.09,0.02,-0.00356,3e-05,0.09734]
[1778223077048,42.2,79528.44,0.02,-0.00353,3e-05,0.09643]
[1778223082084,42.2,79528.7,0.02,-0.00352,3e-05,0.09625]
[1778223087119,42.2,79529.66,0.02,-0.00349,3e-05,0.09561]
[1778223091146,42.2,79530.24,0.02,-0.00328,3e-05,0.0896]
[1778223096182,42.2,79532.26,0.02,-0.00322,3e-05,0.08833]
[1778223101217,42.2,79531.6,0.02,-0.00324,3e-05,0.08874]
[1778223106252,42.2,79531.24,0.02,-0.00325,3e-05,0.08897]
[1778223107259,42.2,79527.99,0.02,-0.00334,3e-05,0.09105]
[1778223109273,42.2,79525.95,0.02,-0.00339,3e-05,0.09237]
[1778223114309,42.2,79525.81,0.02,-0.00339,3e-05,0.09247]
[1778223119343,42.2,79525.23,0.02,-0.00341,3e-05,0.09285]
[1778223124380,42.2,79525.06,0.02,-0.00341,3e-05,0.09296]
[1778223125385,42.2,79521.69,0.02,-0.00351,3e-05,0.0952]
[1778223130420,42.2,79519.64,0.02,-0.00356,3e-05,0.09658]
[1778223135458,42.2,79516.27,0.02,-0.00366,3e-05,0.0989]
[1778223138478,42.2,79526.0,0.02,-0.00339,3e-05,0.09234]
[1778223143513,42.2,79524.19,0.02,-0.00344,3e-05,0.09353]
[1778223148548,42.2,79522.9,0.02,-0.00347,3e-05,0.09439]
[1778223151439,42.2,79523.05,0.02,-0.00326,3e-05,0.08864]
[1778223153589,42.2,79519.5,0.02,-0.00336,3e-05,0.09092]
[1778223159625,42.2,79517.99,0.02,-0.0034,3e-05,0.09191]
[1778223164662,42.2,79516.49,0.02,-0.00344,3e-05,0.0929]
[1778223167682,42.2,79510.02,0.02,-0.00362,3e-05,0.09726]
[1778223168690,42.2,79506.26,0.02,-0.00373,3e-05,0.09988]
[1778223173726,42.2,79507.92,0.02,-0.00368,3e-05,0.09872]
[1778223178760,42.2,79506.32,0.02,-0.00373,3e-05,0.09984]
[1778223182789,42.2,79502.89,0.02,-0.00383,3e-05,0.10228]
[1778223183796,42.2,79500.9,0.02,-0.00389,3e-05,0.10372]
[1778223188830,42.2,79496.05,0.02,-0.00404,3e-05,0.1073]
[1778223189837,42.2,79493.97,0.02,-0.00411,3e-05,0.10887]
[1778223190843,42.2,79491.24,0.02,-0.00419,3e-05,0.11095]
[1778223193865,42.2,79494.67,0.02,-0.00408,3e-05,0.10834]
[1778223195880,42.2,79497.07,0.02,-0.00401,3e-05,0.10654]
[1778223200915,42.2,79497.14,0.02,-0.00401,3e-05,0.10648]
[1778223205949,42.2,79496.82,0.02,-0.00402,3e-05,0.10672]
[1778223207963,42.2,79498.79,0.02,-0.00395,3e-05,0.10526]
[1778223211994,42.2,79498.8,0.02,-0.00373,3e-05,0.09904]
[1778223217029,42.2,79496.42,0.02,-0.0038,3e-05,0.10073]
[1778223220053,42.2,79493.01,0.02,-0.0039,3e-05,0.10319]
[1778223225085,42.2,79492.35,0.02,-0.00392,3e-05,0.10367]
[1778223227099,42.2,79490.34,0.02,-0.00398,3e-05,0.10515]
[1778223232142,42.2,79488.2,0.02,-0.00405,3e-05,0.10675]
[1778223238179,42.2,79489.16,0.02,-0.00402,3e-05,0.10603]
[1778223243213,42.2,79490.22,0.02,-0.00399,3e-05,0.10524]
[1778223248250,42.2,79491.07,0.02,-0.00396,3e-05,0.10461]
[1778223255297,42.2,79490.78,0.02,-0.00397,3e-05,0.10482]
[1778223262347,42.2,79490.65,0.02,-0.00397,3e-05,0.10492]
[1778223267386,42.2,79491.48,0.02,-0.00395,3e-05,0.10431]
[1778223271430,42.2,79492.14,0.02,-0.0037,3e-05,0.09759]
[1778223276465,42.2,79491.76,0.02,-0.00371,3e-05,0.09786]
[1778223277471,42.2,79489.68,0.02,-0.00377,3e-05,0.09933]
[1778223281502,42.2,79495.9,0.02,-0.00359,3e-05,0.09499]
[1778223282506,42.2,79500.37,0.02,-0.00346,3e-05,0.09198]
[1778223284521,42.2,79503.65,0.02,-0.00337,3e-05,0.08982]
[1778223285527,42.2,79506.6,0.02,-0.00329,3e-05,0.08792]
[1778223288547,42.2,79509.08,0.02,-0.00323,3e-05,0.08635]
[1778223293583,42.2,79508.72,0.02,-0.00323,3e-05,0.08657]
[1778223295597,42.2,79515.67,0.02,-0.00306,2e-05,0.08229]
[1778223296604,42.2,79518.42,0.02,-0.00299,2e-05,0.08064]
[1778223299695,42.2,79517.95,0.02,-0.003,2e-05,0.08092]
[1778223300538,42.2,79517.95,0.02,-0.003,2e-05,0.08092]
[1778223299729,42.2,79518.94,0.02,-0.00298,2e-05,0.08033]
[1778223300639,42.2,79518.3,0.02,-0.00299,2e-05,0.08071]
[1778223305667,42.2,79517.86,0.02,-0.003,2e-05,0.08097]
[1778223310704,42.2,79518.73,0.02,-0.00298,2e-05,0.08046]
[1778223315738,42.2,79519.25,0.02,-0.00297,2e-05,0.08015]
[1778223321779,42.2,79519.89,0.02,-0.00295,2e-05,0.07977]
[1778223325808,42.2,79517.83,0.02,-0.003,2e-05,0.08099]
[1778223329839,42.2,79515.52,0.02,-0.00306,2e-05,0.08238]
[1778223331853,42.2,79515.12,0.02,-0.00288,2e-05,0.07732]
[1778223333866,42.2,79507.81,0.02,-0.00306,3e-05,0.08163]
[1778223335881,42.2,79503.53,0.02,-0.00317,3e-05,0.08424]
[1778223342931,42.2,79500.99,0.02,-0.00323,3e-05,0.08583]
[1778223347964,42.2,79499.91,0.02,-0.00326,3e-05,0.08651]
[1778223352999,42.2,79498.64,0.02,-0.00329,3e-05,0.08732]
[1778223358037,42.2,79500.09,0.02,-0.00326,3e-05,0.0864]
[1778223362065,42.2,79491.83,0.02,-0.00348,3e-05,0.09178]
[1778223367101,42.2,79490.6,0.02,-0.00352,3e-05,0.0926]
[1778223370122,42.2,79485.96,0.02,-0.00365,3e-05,0.09577]
[1778223375157,42.2,79485.16,0.02,-0.00368,3e-05,0.09633]
[1778223377171,42.2,79487.08,0.02,-0.00362,3e-05,0.095]
[1778223382206,42.2,79486.4,0.02,-0.00364,3e-05,0.09547]
[1778223387242,42.2,79484.72,0.02,-0.00369,3e-05,0.09663]
[1778223391269,42.2,79486.0,0.02,-0.00343,3e-05,0.08973]
[1778223396310,42.2,79485.38,0.02,-0.00344,3e-05,0.09014]
[1778223401340,42.2,79485.04,0.02,-0.00345,3e-05,0.09036]
[1778223406374,42.2,79487.55,0.02,-0.00338,3e-05,0.08871]
[1778223411410,42.2,79485.95,0.02,-0.00343,3e-05,0.08976]
[1778223416445,42.2,79486.57,0.02,-0.00341,3e-05,0.08935]
[1778223419466,42.2,79483.13,0.02,-0.00351,3e-05,0.09164]
[1778223424501,42.2,79484.05,0.02,-0.00348,3e-05,0.09102]
[1778223429536,42.2,79485.14,0.02,-0.00345,3e-05,0.09029]
[1778223435578,42.2,79484.87,0.02,-0.00346,3e-05,0.09047]
[1778223439605,42.2,79491.77,0.02,-0.00327,3e-05,0.08599]
[1778223440613,42.2,79494.45,0.02,-0.0032,3e-05,0.0843]
[1778223446656,42.2,79493.87,0.02,-0.00321,3e-05,0.08466]
[1778223451691,42.2,79495.38,0.02,-0.00297,2e-05,0.07822]
[1778223455719,42.2,79491.43,0.02,-0.00307,3e-05,0.08058]
[1778223461760,42.2,79490.23,0.02,-0.0031,3e-05,0.08131]
[1778223466794,42.2,79490.76,0.02,-0.00308,3e-05,0.08098]
[1778223471830,42.2,79490.72,0.02,-0.00309,3e-05,0.08101]
[1778223476867,42.2,79489.72,0.02,-0.00311,3e-05,0.08162]
[1778223481901,42.2,79489.68,0.02,-0.00311,3e-05,0.08164]
[1778223486937,42.2,79489.44,0.02,-0.00312,3e-05,0.08179]
[1778223491971,42.2,79489.96,0.02,-0.0031,3e-05,0.08147]
[1778223497006,42.2,79490.01,0.02,-0.0031,3e-05,0.08144]
[1778223501035,42.2,79494.21,0.02,-0.003,3e-05,0.07891]
[1778223504058,42.2,79491.31,0.02,-0.00307,3e-05,0.08065]
[1778223509091,42.2,79490.9,0.02,-0.00308,3e-05,0.0809]
[1778223511104,42.2,79489.4,0.02,-0.00291,2e-05,0.07633]
[1778223516141,42.2,79488.0,0.02,-0.00295,2e-05,0.07715]
[1778223522186,42.2,79487.86,0.02,-0.00295,2e-05,0.07723]
[1778223527221,42.2,79489.39,0.02,-0.00291,2e-05,0.07634]
[1778223532253,42.2,79494.05,0.02,-0.0028,2e-05,0.07367]
[1778223533261,42.2,79500.3,0.02,-0.00266,2e-05,0.07022]
[1778223537289,42.2,79497.21,0.02,-0.00273,2e-05,0.07191]
[1778223542324,42.2,79499.28,0.02,-0.00268,2e-05,0.07077]
[1778223547359,42.2,79500.4,0.02,-0.00265,2e-05,0.07017]
[1778223552394,42.2,79500.48,0.02,-0.00265,2e-05,0.07012]
[1778223557430,42.2,79501.13,0.02,-0.00264,2e-05,0.06977]
[1778223562465,42.2,79501.23,0.02,-0.00264,2e-05,0.06972]
[1778223567500,42.2,79499.49,0.02,-0.00268,2e-05,0.07066]
[1778223571527,42.2,79498.19,0.02,-0.00252,2e-05,0.06637]
[1778223574549,42.2,79500.89,0.02,-0.00246,2e-05,0.06498]
[1778223579583,42.2,79500.85,0.02,-0.00246,2e-05,0.065]
[1778223584619,42.2,79501.05,0.02,-0.00246,2e-05,0.0649]
[1778223586634,42.2,79518.31,0.02,-0.00211,2e-05,0.05663]
[1778223587640,42.2,79523.11,0.02,-0.00203,2e-05,0.0545]
[1778223592674,42.2,79526.25,0.02,-0.00197,2e-05,0.05317]
[1778223597711,42.21,79526.88,0.02,-0.00196,2e-05,0.05294]
[1778223600874,42.21,79525.47,0.02,-0.00199,2e-05,0.05356]
[1778223601740,42.21,79524.71,0.02,-0.002,2e-05,0.0539]
[1778223603753,42.21,79509.8,0.02,-0.00228,2e-05,0.0607]
[1778223608789,42.21,79503.34,0.02,-0.00241,2e-05,0.06386]
[1778223613824,42.21,79502.22,0.02,-0.00244,2e-05,0.06443]
[1778223618858,42.21,79488.48,0.02,-0.00274,2e-05,0.0717]
[1778223623894,42.21,79485.18,0.02,-0.00282,2e-05,0.07355]
[1778223628928,42.21,79474.15,0.02,-0.0031,3e-05,0.08004]
[1778223631950,42.21,79474.09,0.02,-0.00289,2e-05,0.07453]
[1778223636984,42.21,79461.72,0.02,-0.00322,3e-05,0.082]
[1778223642019,42.21,79470.29,0.02,-0.00299,3e-05,0.07677]
[1778223647057,42.21,79470.91,0.02,-0.00297,3e-05,0.0764]
[1778223652089,42.21,79470.02,0.02,-0.003,3e-05,0.07693]
[1778223657127,42.21,79466.88,0.02,-0.00308,3e-05,0.07882]
[1778223662161,42.21,79463.11,0.02,-0.00318,3e-05,0.08113]
[1778223667195,42.21,79459.01,0.02,-0.00329,3e-05,0.08372]
[1778223672230,42.21,79458.82,0.02,-0.0033,3e-05,0.08384]
[1778223677266,42.21,79460.83,0.02,-0.00324,3e-05,0.08256]
[1778223684316,42.21,79460.96,0.02,-0.00324,3e-05,0.08248]
[1778223689351,42.21,79459.81,0.02,-0.00327,3e-05,0.08321]
[1778223691364,42.21,79458.75,0.02,-0.00307,3e-05,0.07805]
[1778223696400,42.21,79459.36,0.02,-0.00306,3e-05,0.07768]
[1778223701435,42.21,79458.32,0.02,-0.00308,3e-05,0.07831]
[1778223706470,42.21,79453.3,0.02,-0.00322,3e-05,0.08142]
[1778223711505,42.21,79442.24,0.02,-0.00354,3e-05,0.08863]
[1778223716540,42.21,79441.22,0.02,-0.00357,3e-05,0.08932]
[1778223720570,42.21,79456.22,0.02,-0.00314,3e-05,0.0796]
[1778223725603,42.21,79456.83,0.02,-0.00312,3e-05,0.07922]
[1778223730639,42.21,79460.56,0.02,-0.00303,3e-05,0.07696]
[1778223735673,42.21,79453.88,0.02,-0.00321,3e-05,0.08105]
[1778223740708,42.21,79447.04,0.02,-0.0034,3e-05,0.08543]
[1778223745743,42.21,79444.34,0.02,-0.00348,3e-05,0.08722]
[1778223750778,42.21,79443.37,0.02,-0.00351,3e-05,0.08787]
[1778223751786,42.21,79444.39,0.02,-0.00324,3e-05,0.08109]
[1778223756821,42.21,79444.89,0.02,-0.00322,3e-05,0.08077]
[1778223761855,42.21,79443.31,0.02,-0.00327,3e-05,0.08177]
[1778223766889,42.21,79445.35,0.02,-0.00321,3e-05,0.08048]
[1778223771926,42.21,79441.67,0.02,-0.00332,3e-05,0.08282]
[1778223776960,42.21,79440.56,0.02,-0.00335,3e-05,0.08354]
[1778223781994,42.21,79440.28,0.02,-0.00336,3e-05,0.08372]
[1778223787030,42.21,79438.87,0.02,-0.0034,3e-05,0.08464]
[1778223792064,42.21,79439.11,0.02,-0.00339,3e-05,0.08448]
[1778223797101,42.21,79444.46,0.02,-0.00324,3e-05,0.08104]
[1778223802138,42.21,79454.2,0.02,-0.00297,3e-05,0.0751]
[1778223807175,42.21,79453.71,0.02,-0.00299,3e-05,0.07539]
[1778223811201,42.21,79449.3,0.02,-0.00288,3e-05,0.07236]
[1778223816237,42.21,79448.48,0.02,-0.0029,3e-05,0.07283]
[1778223821277,42.21,79437.6,0.02,-0.00319,3e-05,0.07938]
[1778223826314,42.21,79437.28,0.02,-0.0032,3e-05,0.07958]
[1778223831347,42.21,79436.88,0.02,-0.00321,3e-05,0.07983]
[1778223836383,42.21,79435.82,0.02,-0.00324,3e-05,0.0805]
[1778223842425,42.21,79435.32,0.02,-0.00326,3e-05,0.08081]
[1778223847462,42.21,79435.99,0.02,-0.00324,3e-05,0.08039]
[1778223853505,42.21,79433.63,0.02,-0.00331,3e-05,0.08189]
[1778223858540,42.21,79433.6,0.02,-0.00331,3e-05,0.08191]
[1778223863575,42.21,79431.49,0.02,-0.00337,3e-05,0.08327]
[1778223868610,42.21,79431.93,0.02,-0.00336,3e-05,0.08299]
[1778223871630,42.21,79432.32,0.02,-0.00311,3e-05,0.0767]
[1778223876677,42.21,79431.03,0.02,-0.00314,3e-05,0.07749]
[1778223882715,42.21,79423.7,0.02,-0.00335,3e-05,0.08212]
[1778223887749,42.21,79425.31,0.02,-0.0033,3e-05,0.08109]
[1778223892784,42.21,79426.3,0.02,-0.00328,3e-05,0.08045]
[1778223897823,42.21,79428.08,0.02,-0.00322,3e-05,0.07933]
[1778223902859,42.21,79426.12,0.02,-0.00328,3e-05,0.08057]
[1778223907893,42.21,79422.43,0.02,-0.00339,3e-05,0.08295]
[1778223912929,42.21,79417.67,0.02,-0.00353,3e-05,0.08611]
[1778223917964,42.21,79416.09,0.02,-0.00358,3e-05,0.08719]
[1778223922999,42.21,79415.11,0.02,-0.00361,3e-05,0.08786]
[1778223928033,42.21,79415.23,0.02,-0.00361,3e-05,0.08777]
[1778223932062,42.21,79415.42,0.02,-0.00335,3e-05,0.08124]
[1778223937096,42.21,79415.14,0.02,-0.00335,3e-05,0.08142]
[1778223942132,42.21,79409.07,0.02,-0.00354,3e-05,0.08544]
[1778223947167,42.21,79407.74,0.02,-0.00358,3e-05,0.08634]
[1778223952202,42.21,79401.49,0.02,-0.00378,3e-05,0.0907]
[1778223957237,42.21,79396.53,0.02,-0.00395,3e-05,0.09429]
[1778223962272,42.21,79383.01,0.02,-0.00444,4e-05,0.1047]
[1778223967309,42.21,79378.81,0.02,-0.00461,4e-05,0.10813]
[1778223972345,42.21,79378.63,0.02,-0.00461,4e-05,0.10828]
[1778223977379,42.21,79374.29,0.02,-0.00479,4e-05,0.11193]
[1778223982414,42.21,79367.6,0.02,-0.00507,4e-05,0.11776]
[1778223987452,42.21,79356.68,0.02,-0.00556,5e-05,0.12782]
[1778223991485,42.21,79361.51,0.02,-0.00498,4e-05,0.11486]
[1778223996517,42.21,79365.89,0.02,-0.0048,4e-05,0.11107]
[1778224001550,42.21,79358.56,0.02,-0.00511,4e-05,0.11748]
[1778224006585,42.21,79366.38,0.02,-0.00478,4e-05,0.11065]
[1778224011620,42.21,79371.79,0.02,-0.00456,4e-05,0.10613]
[1778224016656,42.21,79367.78,0.02,-0.00472,4e-05,0.10947]
[1778224021692,42.21,79362.63,0.02,-0.00493,4e-05,0.11388]
[1778224025721,42.21,79347.8,0.02,-0.0056,5e-05,0.12746]
[1778224029751,42.21,79332.53,0.02,-0.00637,5e-05,0.14284]
[1778224032772,42.21,79318.23,0.02,-0.00717,6e-05,0.15863]
[1778224034794,42.21,79302.11,0.02,-0.00819,7e-05,0.17815]
[1778224039822,42.21,79295.96,0.02,-0.00861,7e-05,0.1861]
[1778224044856,42.21,79300.7,0.02,-0.00828,7e-05,0.17995]
[1778224049890,42.21,79314.68,0.02,-0.00739,6e-05,0.16277]
[1778224051904,42.21,79319.57,0.02,-0.00665,6e-05,0.14687]
[1778224056940,42.21,79329.09,0.02,-0.00613,5e-05,0.1368]
[1778224061977,42.21,79340.25,0.02,-0.00558,5e-05,0.12574]
[1778224067014,42.21,79351.36,0.02,-0.00507,4e-05,0.11548]
[1778224072054,42.21,79344.06,0.02,-0.0054,5e-05,0.12214]
[1778224074066,42.21,79359.79,0.02,-0.00471,4e-05,0.10819]
[1778224079101,42.21,79361.39,0.02,-0.00464,4e-05,0.10685]
[1778224084135,42.21,79362.34,0.02,-0.0046,4e-05,0.10606]
[1778224090178,42.21,79361.23,0.02,-0.00465,4e-05,0.10698]
[1778224093201,42.21,79346.19,0.02,-0.0053,5e-05,0.12016]
[1778224097228,42.21,79331.97,0.02,-0.00598,5e-05,0.13387]
[1778224102263,42.21,79332.23,0.02,-0.00597,5e-05,0.13361]
[1778224107299,42.21,79329.75,0.02,-0.0061,5e-05,0.13612]
[1778224109312,42.21,79343.62,0.02,-0.00542,5e-05,0.12255]
[1778224111327,42.21,79350.61,0.02,-0.00474,4e-05,0.10784]
[1778224116362,42.21,79353.75,0.02,-0.00461,4e-05,0.10521]
[1778224121397,42.21,79348.78,0.02,-0.00482,4e-05,0.10939]
[1778224127439,42.21,79347.91,0.02,-0.00486,4e-05,0.11014]
[1778224132475,42.21,79349.87,0.02,-0.00477,4e-05,0.10846]
[1778224138456,42.21,79342.49,0.02,-0.00509,4e-05,0.1149]
[1778224143557,42.21,79330.98,0.02,-0.00563,5e-05,0.12558]
[1778224148601,42.21,79330.59,0.02,-0.00565,5e-05,0.12596]
[1778224153632,42.21,79334.9,0.02,-0.00544,5e-05,0.12185]
[1778224158666,42.21,79342.08,0.02,-0.00511,4e-05,0.11526]
[1778224163702,42.21,79342.88,0.02,-0.00508,4e-05,0.11455]
[1778224168737,42.21,79343.57,0.02,-0.00505,4e-05,0.11394]
[1778224171758,42.21,79345.36,0.02,-0.00461,4e-05,0.10411]
[1778224176793,42.21,79352.47,0.02,-0.00433,4e-05,0.09836]
[1778224181827,42.21,79358.24,0.02,-0.00411,4e-05,0.09389]
[1778224184849,42.21,79383.37,0.02,-0.00326,3e-05,0.07642]
[1778224189886,42.21,79391.16,0.02,-0.00304,3e-05,0.07161]
[1778224194918,42.21,79390.0,0.02,-0.00307,3e-05,0.07231]
[1778224199954,42.21,79395.93,0.02,-0.0029,3e-05,0.0688]
[1778224204989,42.21,79399.83,0.02,-0.0028,3e-05,0.06657]
[1778224210027,42.21,79401.56,0.02,-0.00275,3e-05,0.0656]
[1778224215062,42.21,79397.65,0.02,-0.00286,3e-05,0.06781]
[1778224220097,42.21,79397.91,0.02,-0.00285,3e-05,0.06766]
[1778224225132,42.21,79397.58,0.02,-0.00286,3e-05,0.06785]
[1778224230169,42.21,79386.78,0.02,-0.00316,3e-05,0.07428]
[1778224231176,42.21,79387.17,0.02,-0.0029,3e-05,0.06793]
[1778224236211,42.21,79387.42,0.02,-0.00289,3e-05,0.06779]
[1778224241246,42.21,79390.5,0.02,-0.00281,3e-05,0.06603]
[1778224246280,42.21,79388.59,0.02,-0.00286,3e-05,0.06711]
[1778224251316,42.21,79385.82,0.02,-0.00293,3e-05,0.06872]
[1778224256350,42.21,79386.93,0.02,-0.0029,3e-05,0.06807]
[1778224261386,42.21,79386.13,0.02,-0.00292,3e-05,0.06853]
[1778224264407,42.21,79372.49,0.02,-0.00332,3e-05,0.0769]
[1778224269448,42.21,79370.52,0.02,-0.00339,3e-05,0.07818]
[1778224274484,42.21,79370.09,0.02,-0.0034,3e-05,0.07846]
[1778224280526,42.21,79370.71,0.02,-0.00338,3e-05,0.07805]
[1778224285561,42.21,79374.67,0.02,-0.00326,3e-05,0.0755]
[1778224290598,42.21,79374.0,0.02,-0.00328,3e-05,0.07593]
[1778224291607,42.21,79373.83,0.02,-0.00301,3e-05,0.06969]
[1778224296638,42.21,79373.13,0.02,-0.00303,3e-05,0.07011]
[1778224301675,42.21,79375.64,0.02,-0.00296,3e-05,0.06862]
[1778224306709,42.21,79375.28,0.02,-0.00297,3e-05,0.06883]
[1778224311743,42.21,79381.42,0.02,-0.0028,3e-05,0.06529]
[1778224316779,42.21,79381.01,0.02,-0.00281,3e-05,0.06552]
[1778224321821,42.21,79390.15,0.02,-0.00258,2e-05,0.06052]
[1778224326849,42.21,79393.93,0.02,-0.00248,2e-05,0.05856]
[1778224331884,42.21,79404.07,0.02,-0.00225,2e-05,0.05355]
[1778224336920,42.21,79404.12,0.02,-0.00225,2e-05,0.05353]
[1778224342962,42.21,79404.48,0.02,-0.00224,2e-05,0.05336]
[1778224347996,42.21,79404.87,0.02,-0.00223,2e-05,0.05318]
[1778224351017,42.21,79404.59,0.02,-0.00204,2e-05,0.04841]
[1778224356053,42.21,79407.57,0.02,-0.00198,2e-05,0.04712]
[1778224361088,42.21,79409.62,0.02,-0.00194,2e-05,0.04625]
[1778224366123,42.21,79409.47,0.02,-0.00194,2e-05,0.04631]
[1778224371159,42.21,79411.92,0.02,-0.00189,2e-05,0.04529]
[1778224376193,42.21,79412.68,0.02,-0.00188,2e-05,0.04498]
[1778224381229,42.21,79411.97,0.02,-0.00189,2e-05,0.04527]
[1778224386263,42.21,79404.41,0.02,-0.00204,2e-05,0.04849]
[1778224391298,42.21,79400.42,0.02,-0.00212,2e-05,0.05027]
[1778224396332,42.21,79398.69,0.02,-0.00216,2e-05,0.05106]
[1778224401367,42.21,79386.45,0.02,-0.00244,2e-05,0.05696]
[1778224406402,42.21,79385.8,0.02,-0.00245,2e-05,0.05729]
[1778224411439,42.21,79383.89,0.02,-0.00227,2e-05,0.05291]
[1778224416472,42.21,79369.73,0.02,-0.00262,3e-05,0.06008]
[1778224421509,42.21,79366.03,0.02,-0.00272,3e-05,0.06208]
[1778224426544,42.21,79364.61,0.02,-0.00275,3e-05,0.06287]
[1778224431579,42.21,79362.33,0.02,-0.00282,3e-05,0.06415]
[1778224433592,42.21,79347.19,0.02,-0.00326,3e-05,0.07323]
[1778224440642,42.21,79344.0,0.02,-0.00336,3e-05,0.07528]
[1778224445679,42.21,79352.61,0.02,-0.0031,3e-05,0.06986]
[1778224450741,42.21,79359.21,0.02,-0.0029,3e-05,0.06594]
[1778224455775,42.21,79358.84,0.02,-0.00291,3e-05,0.06615]
[1778224460812,42.21,79361.12,0.02,-0.00285,3e-05,0.06484]
[1778224465847,42.21,79351.75,0.02,-0.00312,3e-05,0.07038]
[1778224470881,42.21,79352.98,0.02,-0.00308,3e-05,0.06963]
[1778224471889,42.21,79353.29,0.02,-0.0028,3e-05,0.0632]
[1778224476929,42.21,79359.45,0.02,-0.00264,3e-05,0.05981]
[1778224481964,42.21,79359.8,0.02,-0.00263,3e-05,0.05962]
[1778224486999,42.21,79364.53,0.02,-0.00251,3e-05,0.05713]
[1778224492034,42.21,79364.9,0.02,-0.0025,3e-05,0.05694]
[1778224494049,42.21,79343.04,0.02,-0.0031,3e-05,0.06921]
[1778224495059,42.21,79324.85,0.02,-0.0037,4e-05,0.08112]
[1778224500096,42.21,79316.69,0.02,-0.004,4e-05,0.08701]
[1778224505130,42.21,79321.7,0.02,-0.00382,4e-05,0.08335]
[1778224510165,42.21,79321.12,0.02,-0.00384,4e-05,0.08377]
[1778224515199,42.21,79324.22,0.02,-0.00372,4e-05,0.08156]
[1778224520234,42.21,79334.66,0.02,-0.00337,3e-05,0.0745]
[1778224525272,42.21,79329.9,0.02,-0.00353,3e-05,0.07765]
[1778224530304,42.21,79329.93,0.02,-0.00352,3e-05,0.07763]
[1778224531311,42.21,79326.73,0.02,-0.00332,3e-05,0.07272]
[1778224536348,42.21,79326.03,0.02,-0.00334,3e-05,0.07318]
[1778224541381,42.21,79328.18,0.02,-0.00327,3e-05,0.0718]
[1778224546417,42.21,79331.09,0.02,-0.00318,3e-05,0.06997]
[1778224551453,42.21,79331.85,0.02,-0.00316,3e-05,0.06949]
[1778224556489,42.21,79336.05,0.02,-0.00303,3e-05,0.06694]
[1778224561522,42.21,79337.09,0.02,-0.003,3e-05,0.06632]
[1778224566556,42.21,79328.62,0.02,-0.00326,3e-05,0.07152]
[1778224571591,42.21,79330.02,0.02,-0.00321,3e-05,0.07063]
[1778224576627,42.21,79328.47,0.02,-0.00326,3e-05,0.07161]
[1778224581662,42.21,79325.62,0.02,-0.00336,3e-05,0.07344]
[1778224586697,42.21,79320.33,0.02,-0.00353,3e-05,0.07694]
[1778224591731,42.21,79326.67,0.02,-0.00302,3e-05,0.06603]
[1778224596771,42.21,79339.66,0.02,-0.00265,3e-05,0.05865]
[1778224598783,42.21,79357.87,0.02,-0.0022,2e-05,0.04952]
[1778224603819,42.21,79363.39,0.02,-0.00207,2e-05,0.04702]
[1778224608854,42.21,79363.27,0.02,-0.00208,2e-05,0.04707]
[1778224613891,42.21,79362.21,0.02,-0.0021,2e-05,0.04754]
[1778224618926,42.21,79351.75,0.02,-0.00234,2e-05,0.05244]
[1778224623962,42.21,79344.22,0.02,-0.00253,3e-05,0.05624]
[1778224628996,42.21,79344.56,0.02,-0.00252,3e-05,0.05606]
[1778224634032,42.21,79333.48,0.02,-0.00282,3e-05,0.06207]
[1778224640078,42.21,79333.52,0.02,-0.00282,3e-05,0.06205]
[1778224645111,42.21,79335.25,0.02,-0.00277,3e-05,0.06107]
[1778224650146,42.21,79334.03,0.02,-0.0028,3e-05,0.06176]
[1778224652063,42.21,79338.92,0.02,-0.00241,3e-05,0.05322]
[1778224657195,42.21,79338.71,0.02,-0.00241,3e-05,0.05332]
[1778224662230,42.21,79331.63,0.02,-0.0026,3e-05,0.05698]
[1778224667265,42.21,79328.13,0.02,-0.00269,3e-05,0.05886]
[1778224672300,42.21,79325.9,0.02,-0.00276,3e-05,0.06009]
[1778224676331,42.21,79339.83,0.02,-0.00239,2e-05,0.05277]
[1778224681362,42.21,79352.08,0.02,-0.0021,2e-05,0.04698]
[1778224683377,42.21,79367.67,0.02,-0.00178,2e-05,0.04043]
[1778224688413,42.21,79370.74,0.02,-0.00172,2e-05,0.03924]
[1778224693446,42.21,79364.36,0.02,-0.00184,2e-05,0.04175]
[1778224698481,42.21,79355.41,0.02,-0.00203,2e-05,0.04551]
[1778224703518,42.21,79348.01,0.02,-0.00219,2e-05,0.04884]
[1778224708553,42.21,79346.65,0.02,-0.00222,2e-05,0.04947]
[1778224711577,42.21,79348.03,0.02,-0.00196,2e-05,0.0437]
[1778224716611,42.21,79351.46,0.02,-0.00189,2e-05,0.04226]
[1778224721646,42.21,79351.71,0.02,-0.00189,2e-05,0.04216]
[1778224726686,42.21,79345.29,0.02,-0.00202,2e-05,0.04488]
[1778224731716,42.21,79343.58,0.02,-0.00206,2e-05,0.04563]
[1778224736750,42.21,79340.34,0.02,-0.00213,2e-05,0.04708]
[1778224741786,42.21,79329.01,0.02,-0.0024,3e-05,0.05248]
[1778224743800,42.21,79342.43,0.02,-0.00209,2e-05,0.04614]
[1778224748837,42.21,79346.67,0.02,-0.00199,2e-05,0.04428]
[1778224753870,42.21,79353.82,0.02,-0.00185,2e-05,0.0413]
[1778224758905,42.21,79356.7,0.02,-0.00179,2e-05,0.04015]
[1778224763939,42.21,79348.18,0.02,-0.00196,2e-05,0.04364]
[1778224768974,42.21,79349.87,0.02,-0.00193,2e-05,0.04292]
[1778224771996,42.21,79349.04,0.02,-0.00173,2e-05,0.03852]
[1778224777030,42.21,79348.57,0.02,-0.00174,2e-05,0.0387]
[1778224782066,42.21,79340.02,0.02,-0.00191,2e-05,0.04213]
[1778224787101,42.21,79340.34,0.02,-0.00191,2e-05,0.042]
[1778224792136,42.21,79336.53,0.02,-0.00199,2e-05,0.04361]
[1778224797172,42.21,79336.09,0.02,-0.002,2e-05,0.04379]
[1778224802206,42.21,79333.16,0.02,-0.00206,2e-05,0.04507]
[1778224806237,42.21,79349.55,0.02,-0.00172,2e-05,0.03832]
[1778224811269,42.21,79360.16,0.02,-0.00153,2e-05,0.03444]
[1778224816312,42.21,79367.49,0.02,-0.00141,2e-05,0.03197]
[1778224822355,42.21,79368.28,0.02,-0.0014,2e-05,0.03171]
[1778224827389,42.21,79370.83,0.02,-0.00136,2e-05,0.0309]
[1778224831417,42.21,79392.15,0.02,-0.00094,1e-05,0.02168]
[1778224836452,42.21,79389.41,0.02,-0.00097,1e-05,0.02232]
[1778224841487,42.21,79377.74,0.02,-0.00111,1e-05,0.02528]
[1778224846523,42.21,79367.11,0.02,-0.00125,1e-05,0.02827]
[1778224851557,42.21,79366.37,0.02,-0.00126,1e-05,0.02849]
[1778224856593,42.21,79365.8,0.02,-0.00127,1e-05,0.02866]
[1778224861628,42.21,79368.25,0.02,-0.00124,1e-05,0.02794]
[1778224866663,42.21,79365.18,0.02,-0.00128,1e-05,0.02885]
[1778224871701,42.21,79365.38,0.02,-0.00128,1e-05,0.02879]
[1778224876733,42.21,79365.59,0.02,-0.00127,1e-05,0.02873]
[1778224881768,42.21,79365.11,0.02,-0.00128,1e-05,0.02887]
[1778224884789,42.21,79343.29,0.02,-0.00164,2e-05,0.03615]
[1778224889824,42.21,79337.38,0.02,-0.00175,2e-05,0.03839]
[1778224891838,42.21,79338.24,0.02,-0.00153,2e-05,0.03357]
[1778224894860,42.21,79353.51,0.02,-0.00129,1e-05,0.02861]
[1778224899894,42.21,79346.91,0.02,-0.00139,2e-05,0.03067]
[1778224904928,42.21,79346.21,0.02,-0.0014,2e-05,0.03089]
[1778224909963,42.21,79344.0,0.02,-0.00144,2e-05,0.03162]
[1778224914998,42.21,79350.31,0.02,-0.00133,2e-05,0.02959]
[1778224920035,42.21,79356.12,0.02,-0.00125,1e-05,0.02783]
[1778224925069,42.21,79353.45,0.02,-0.00129,1e-05,0.02863]
[1778224930107,42.21,79353.38,0.02,-0.00129,1e-05,0.02865]
[1778224935144,42.21,79342.06,0.02,-0.00147,2e-05,0.03226]
[1778224940180,42.21,79329.67,0.02,-0.00169,2e-05,0.03668]
[1778224945213,42.21,79329.2,0.02,-0.0017,2e-05,0.03686]
[1778224950247,42.21,79323.31,0.02,-0.00181,2e-05,0.03915]
[1778224951254,42.21,79323.28,0.02,-0.0016,2e-05,0.03448]
[1778224956290,42.21,79315.07,0.02,-0.00176,2e-05,0.03756]
[1778224961326,42.21,79310.44,0.02,-0.00185,2e-05,0.0394]
[1778224965354,42.21,79326.29,0.02,-0.00155,2e-05,0.0334]
[1778224970391,42.21,79330.12,0.02,-0.00148,2e-05,0.03208]
[1778224975426,42.21,79327.8,0.02,-0.00152,2e-05,0.03288]
[1778224980462,42.21,79317.99,0.02,-0.0017,2e-05,0.03643]
[1778224985497,42.21,79317.12,0.02,-0.00172,2e-05,0.03677]
[1778224990531,42.21,79314.81,0.02,-0.00176,2e-05,0.03766]
[1778224995566,42.21,79307.09,0.02,-0.00193,2e-05,0.04078]
[1778225000601,42.21,79302.52,0.02,-0.00203,2e-05,0.04274]
[1778225005637,42.21,79303.4,0.02,-0.00201,2e-05,0.04235]
[1778225010672,42.21,79306.66,0.02,-0.00194,2e-05,0.04096]
[1778225011678,42.21,79306.24,0.02,-0.00171,2e-05,0.03615]
[1778225016717,42.21,79304.85,0.02,-0.00174,2e-05,0.03668]
[1778225021754,42.21,79304.41,0.02,-0.00175,2e-05,0.03685]
[1778225026791,42.21,79308.62,0.02,-0.00167,2e-05,0.03525]
[1778225032831,42.21,79309.07,0.02,-0.00166,2e-05,0.03508]
[1778225038873,42.21,79307.31,0.02,-0.00169,2e-05,0.03574]
[1778225043909,42.21,79304.0,0.02,-0.00176,2e-05,0.03701]
[1778225048944,42.21,79303.11,0.02,-0.00178,2e-05,0.03736]
[1778225052970,42.21,79286.15,0.02,-0.00216,2e-05,0.04457]
[1778225058007,42.21,79277.54,0.02,-0.00238,3e-05,0.04868]
[1778225063043,42.21,79280.43,0.02,-0.0023,3e-05,0.04726]
[1778225068082,42.21,79275.92,0.02,-0.00242,3e-05,0.04948]
[1778225071101,42.21,79276.3,0.02,-0.00213,2e-05,0.0434]
[1778225076135,42.21,79276.1,0.02,-0.00213,2e-05,0.04349]
[1778225081170,42.21,79282.7,0.02,-0.00198,2e-05,0.04058]
[1778225086205,42.21,79284.06,0.02,-0.00195,2e-05,0.04]
[1778225092247,42.21,79282.4,0.02,-0.00198,2e-05,0.0407]
[1778225097281,42.21,79281.3,0.02,-0.00201,2e-05,0.04118]
[1778225102317,42.21,79279.25,0.02,-0.00206,2e-05,0.04207]
[1778225107353,42.21,79279.05,0.02,-0.00206,2e-05,0.04216]
[1778225112387,42.21,79275.16,0.02,-0.00216,2e-05,0.04392]
[1778225117425,42.21,79273.23,0.02,-0.0022,3e-05,0.04481]
[1778225122460,42.21,79271.91,0.02,-0.00224,3e-05,0.04543]
[1778225127493,42.21,79266.97,0.02,-0.00237,3e-05,0.04781]
[1778225131528,42.21,79260.7,0.02,-0.00224,3e-05,0.04479]
[1778225134549,42.21,79246.61,0.02,-0.00264,3e-05,0.0519]
[1778225139578,42.21,79256.78,0.02,-0.00234,3e-05,0.04668]
[1778225144614,42.21,79252.89,0.02,-0.00245,3e-05,0.04862]
[1778225149650,42.21,79260.93,0.02,-0.00223,3e-05,0.04469]
[1778225155611,42.21,79258.2,0.02,-0.00231,3e-05,0.04599]
[1778225160728,42.21,79257.1,0.02,-0.00234,3e-05,0.04652]
[1778225165760,42.21,79267.54,0.02,-0.00207,2e-05,0.04166]
[1778225170796,42.21,79254.98,0.02,-0.00239,3e-05,0.04757]
[1778225175833,42.21,79249.68,0.02,-0.00255,3e-05,0.05027]
[1778225180869,42.21,79248.47,0.02,-0.00258,3e-05,0.05091]
[1778225185903,42.21,79246.91,0.02,-0.00263,3e-05,0.05174]
[1778225190945,42.21,79247.03,0.02,-0.00262,3e-05,0.05168]
[1778225191951,42.21,79247.5,0.02,-0.00229,3e-05,0.04502]
[1778225196987,42.21,79248.97,0.02,-0.00225,3e-05,0.04432]
[1778225202023,42.21,79249.65,0.02,-0.00223,3e-05,0.044]
[1778225206051,42.21,79263.37,0.02,-0.0019,2e-05,0.03793]
[1778225211085,42.21,79266.14,0.02,-0.00183,2e-05,0.0368]
[1778225216124,42.21,79271.18,0.02,-0.00173,2e-05,0.03482]
[1778225221159,42.21,79270.6,0.02,-0.00174,2e-05,0.03504]
[1778225226193,42.21,79269.19,0.02,-0.00177,2e-05,0.03559]
[1778225231230,42.21,79282.4,0.02,-0.0015,2e-05,0.03074]
[1778225236268,42.21,79274.65,0.02,-0.00165,2e-05,0.03351]
[1778225241300,42.21,79281.75,0.02,-0.00152,2e-05,0.03097]
[1778225246335,42.21,79294.99,0.02,-0.00129,2e-05,0.02668]
[1778225251370,42.21,79298.24,0.02,-0.00106,1e-05,0.02195]
[1778225256404,42.21,79301.03,0.02,-0.00102,1e-05,0.02124]
[1778225261440,42.21,79301.54,0.02,-0.00101,1e-05,0.02111]
[1778225267482,42.21,79302.93,0.02,-0.001,1e-05,0.02077]
[1778225272516,42.21,79301.29,0.02,-0.00102,1e-05,0.02117]
[1778225277551,42.21,79302.0,0.02,-0.00101,1e-05,0.021]
[1778225282587,42.21,79302.67,0.02,-0.001,1e-05,0.02083]
[1778225287622,42.21,79303.67,0.02,-0.00099,1e-05,0.02058]
[1778225292658,42.21,79307.21,0.02,-0.00094,1e-05,0.01974]
[1778225297692,42.21,79303.07,0.02,-0.00099,1e-05,0.02073]
[1778225302728,42.21,79303.7,0.02,-0.00099,1e-05,0.02058]
[1778225306754,42.21,79317.41,0.02,-0.00083,1e-05,0.01747]
[1778225311789,42.21,79315.12,0.02,-0.00072,1e-05,0.01508]
[1778225316825,42.21,79312.53,0.02,-0.00074,1e-05,0.01557]
[1778225321860,42.21,79301.73,0.02,-0.00086,1e-05,0.01778]
[1778225326895,42.21,79301.05,0.02,-0.00086,1e-05,0.01793]
[1778225332937,42.21,79303.07,0.02,-0.00084,1e-05,0.01749]
[1778225337972,42.21,79312.39,0.02,-0.00074,1e-05,0.0156]
[1778225343007,42.21,79313.9,0.02,-0.00073,1e-05,0.01531]
[1778225348042,42.21,79314.25,0.02,-0.00072,1e-05,0.01525]
[1778225353077,42.21,79312.22,0.02,-0.00074,1e-05,0.01563]
[1778225358111,42.21,79312.15,0.02,-0.00075,1e-05,0.01565]
[1778225363146,42.21,79311.5,0.02,-0.00075,1e-05,0.01577]
[1778225368182,42.21,79318.54,0.02,-0.00068,1e-05,0.01446]
[1778225371204,42.21,79322.79,0.02,-0.00054,1e-05,0.01135]
[1778225376238,42.21,79325.51,0.02,-0.00052,1e-05,0.01096]
[1778225381273,42.21,79329.5,0.02,-0.00049,1e-05,0.01041]
[1778225386308,42.21,79343.82,0.02,-0.0004,1e-05,0.00862]
[1778225391343,42.21,79348.16,0.02,-0.00037,1e-05,0.00814]
[1778225396381,42.21,79349.51,0.02,-0.00037,1e-05,0.00799]
[1778225401415,42.21,79351.61,0.02,-0.00036,1e-05,0.00777]
[1778225406450,42.21,79356.58,0.02,-0.00033,0.0,0.00727]
[1778225411485,42.21,79362.93,0.02,-0.0003,0.0,0.00667]
[1778225416519,42.21,79367.71,0.02,-0.00028,0.0,0.00626]
[1778225421555,42.21,79375.38,0.02,-0.00025,0.0,0.00563]
[1778225424576,42.21,79389.93,0.02,-0.0002,0.0,0.00461]
[1778225429611,42.21,79394.49,0.02,-0.00019,0.0,0.00432]
[1778225431625,42.21,79395.4,0.02,-0.00015,0.0,0.00337]
[1778225436666,42.21,79397.15,0.02,-0.00014,0.0,0.00329]
[1778225442706,42.21,79404.01,0.02,-0.00013,0.0,0.00297]
[1778225447739,42.21,79413.99,0.02,-0.00011,0.0,0.00257]
[1778225452773,42.21,79409.12,0.02,-0.00012,0.0,0.00276]
[1778225457811,42.21,79410.5,0.02,-0.00011,0.0,0.0027]
[1778225462844,42.21,79410.28,0.02,-0.00011,0.0,0.00271]
[1778225467882,42.21,79410.52,0.02,-0.00011,0.0,0.0027]
[1778225472915,42.21,79411.5,0.02,-0.00011,0.0,0.00266]
[1778225477949,42.21,79411.94,0.02,-0.00011,0.0,0.00265]
[1778225482984,42.21,79424.1,0.02,-9e-05,0.0,0.00221]
[1778225488018,42.21,79424.12,0.02,-9e-05,0.0,0.00221]
[1778225491132,42.21,79424.09,0.02,-7e-05,0.0,0.00169]
[1778225496137,42.21,79424.21,0.02,-7e-05,0.0,0.00169]
[1778225501141,42.21,79427.79,0.02,-6e-05,0.0,0.0016]
[1778225505145,42.21,79444.88,0.02,-5e-05,0.0,0.00122]
[1778225510174,42.21,79440.81,0.02,-5e-05,0.0,0.0013]
[1778225515210,42.21,79449.49,0.02,-4e-05,0.0,0.00113]
[1778225520245,42.21,79453.07,0.02,-4e-05,0.0,0.00107]
[1778225525279,42.21,79459.09,0.02,-4e-05,0.0,0.00097]
[1778225530316,42.21,79460.81,0.02,-4e-05,0.0,0.00095]
[1778225535350,42.21,79463.89,0.02,-3e-05,0.0,0.0009]
[1778225540386,42.21,79469.11,0.02,-3e-05,0.0,0.00083]
[1778225545421,42.21,79475.72,0.02,-3e-05,0.0,0.00074]
[1778225550455,42.21,79483.71,0.02,-2e-05,0.0,0.00065]
[1778225551464,42.21,79484.56,0.02,-2e-05,0.0,0.00047]
[1778225555496,42.21,79461.56,0.02,-3e-05,0.0,0.00069]
[1778225560529,42.21,79461.8,0.02,-3e-05,0.0,0.00069]
[1778225565564,42.21,79477.23,0.02,-2e-05,0.0,0.00053]
[1778225570600,42.21,79472.9,0.02,-2e-05,0.0,0.00057]
[1778225575637,42.21,79472.87,0.02,-2e-05,0.0,0.00057]
[1778225580671,42.21,79473.39,0.02,-2e-05,0.0,0.00056]
[1778225585706,42.21,79475.51,0.02,-2e-05,0.0,0.00054]
[1778225590741,42.21,79479.62,0.02,-2e-05,0.0,0.00051]
[1778225596783,42.21,79484.36,0.02,-2e-05,0.0,0.00047]
[1778225601821,42.21,79488.16,0.02,-2e-05,0.0,0.00044]
[1778225606853,42.21,79488.61,0.02,-2e-05,0.0,0.00043]
[1778225611888,42.21,79487.18,0.02,-1e-05,0.0,0.00031]
[1778225616922,42.21,79482.51,0.02,-1e-05,0.0,0.00034]
[1778225622200,42.21,79472.91,0.02,-1e-05,0.0,0.00041]
[1778225628001,42.21,79471.59,0.02,-1e-05,0.0,0.00041]
[1778225633037,42.21,79470.51,0.02,-2e-05,0.0,0.00042]
[1778225638070,42.21,79481.72,0.02,-1e-05,0.0,0.00035]
[1778225643108,42.21,79487.72,0.02,-1e-05,0.0,0.00031]
[1778225648143,42.21,79489.35,0.02,-1e-05,0.0,0.0003]
[1778225653178,42.21,79490.84,0.02,-1e-05,0.0,0.00029]
[1778225658216,42.21,79491.46,0.02,-1e-05,0.0,0.00029]
[1778225663254,42.21,79491.08,0.02,-1e-05,0.0,0.00029]
[1778225669219,42.21,79488.35,0.02,-1e-05,0.0,0.00031]
[1778225671308,42.21,79488.12,0.02,-1e-05,0.0,0.00021]
[1778225676344,42.21,79488.09,0.02,-1e-05,0.0,0.00021]
[1778225681381,42.21,79477.14,0.02,-1e-05,0.0,0.00026]
[1778225686418,42.21,79476.82,0.02,-1e-05,0.0,0.00026]
[1778225691453,42.21,79476.84,0.02,-1e-05,0.0,0.00026]
[1778225697495,42.21,79476.43,0.02,-1e-05,0.0,0.00026]
[1778225702529,42.21,79477.07,0.02,-1e-05,0.0,0.00026]
[1778225707565,42.21,79474.55,0.02,-1e-05,0.0,0.00027]
[1778225712600,42.21,79473.66,0.02,-1e-05,0.0,0.00028]
[1778225717635,42.21,79473.62,0.02,-1e-05,0.0,0.00028]
[1778225722671,42.21,79474.75,0.02,-1e-05,0.0,0.00027]
[1778225727706,42.21,79486.44,0.02,-1e-05,0.0,0.00022]
[1778225731733,42.21,79493.35,0.02,0.0,0.0,0.00013]
[1778225736768,42.21,79487.09,0.02,0.0,0.0,0.00014]
[1778225741804,42.21,79491.7,0.02,0.0,0.0,0.00013]
[1778225746839,42.21,79491.93,0.02,0.0,0.0,0.00013]
[1778225751873,42.21,79493.58,0.02,0.0,0.0,0.00013]
[1778225756909,42.21,79496.19,0.02,0.0,0.0,0.00012]
[1778225761943,42.21,79496.6,0.02,0.0,0.0,0.00012]
[1778225766979,42.21,79497.91,0.02,0.0,0.0,0.00012]
[1778225772017,42.21,79487.2,0.02,0.0,0.0,0.00014]
[1778225777051,42.21,79488.12,0.02,0.0,0.0,0.00014]
[1778225782085,42.21,79485.73,0.02,0.0,0.0,0.00015]
[1778225787124,42.21,79483.91,0.02,0.0,0.0,0.00015]
[1778225791149,42.21,79482.33,0.02,0.0,0.0,0.0001]
[1778225796184,42.21,79483.55,0.02,0.0,0.0,0.0001]
[1778225802226,42.21,79482.4,0.02,0.0,0.0,0.0001]
[1778225807261,42.21,79482.11,0.02,0.0,0.0,0.0001]
[1778225812296,42.21,79495.76,0.02,0.0,0.0,8e-05]
[1778225817331,42.21,79498.62,0.02,0.0,0.0,7e-05]
[1778225822368,42.21,79501.3,0.02,0.0,0.0,7e-05]
[1778225827499,42.21,79507.22,0.02,0.0,0.0,6e-05]
[1778225833510,42.21,79508.45,0.02,0.0,0.0,6e-05]
[1778225838515,42.21,79508.28,0.02,0.0,0.0,6e-05]
[1778225844522,42.21,79509.19,0.02,0.0,0.0,6e-05]
[1778225849557,42.21,79508.67,0.02,0.0,0.0,6e-05]
[1778225851574,42.21,79511.81,0.02,0.0,0.0,3e-05]
[1778225856605,42.21,79513.43,0.02,0.0,0.0,3e-05]
[1778225861645,42.21,79513.63,0.02,0.0,0.0,3e-05]
[1778225868567,42.21,79514.28,0.02,0.0,0.0,3e-05]
[1778225873725,42.21,79515.12,0.02,0.0,0.0,3e-05]
[1778225879602,42.21,79515.24,0.02,0.0,0.0,3e-05]
[1778225885809,42.21,79515.83,0.02,0.0,0.0,3e-05]
[1778225891853,42.21,79516.14,0.02,0.0,0.0,3e-05]
[1778225896888,42.21,79514.74,0.02,0.0,0.0,3e-05]
[1778225901923,42.21,79508.54,0.02,0.0,0.0,4e-05]
[1778225906959,42.21,79508.04,0.02,0.0,0.0,4e-05]
[1778225911994,42.21,79508.32,0.02,0.0,0.0,2e-05]
[1778225917028,42.21,79515.33,0.02,0.0,0.0,2e-05]
[1778225922551,42.21,79515.34,0.02,0.0,0.0,2e-05]
[1778225928654,42.21,79515.42,0.02,0.0,0.0,2e-05]
[1778225933656,42.21,79516.24,0.02,0.0,0.0,2e-05]
[1778225939183,42.21,79516.1,0.02,0.0,0.0,2e-05]
[1778225944218,42.21,79518.3,0.02,0.0,0.0,2e-05]
[1778225949253,42.21,79516.73,0.02,0.0,0.0,2e-05]
[1778225955296,42.21,79517.7,0.02,0.0,0.0,2e-05]
[1778225960331,42.21,79517.71,0.02,0.0,0.0,2e-05]
[1778225965366,42.21,79517.57,0.02,0.0,0.0,2e-05]
[1778225970401,42.21,79511.53,0.02,0.0,0.0,2e-05]
[1778225971343,42.21,79511.29,0.02,0.0,0.0,1e-05]
[1778225976447,42.21,79508.7,0.02,0.0,0.0,1e-05]
[1778225981478,42.21,79509.36,0.02,0.0,0.0,1e-05]
[1778225986515,42.21,79509.09,0.02,0.0,0.0,1e-05]
[1778225991549,42.21,79510.21,0.02,0.0,0.0,1e-05]
[1778225996725,42.21,79510.77,0.02,0.0,0.0,1e-05]
[1778226002728,42.21,79510.44,0.02,0.0,0.0,1e-05]
[1778226007736,42.21,79510.11,0.02,0.0,0.0,1e-05]
[1778226012743,42.21,79510.77,0.02,0.0,0.0,1e-05]
[1778226017747,42.21,79510.61,0.02,0.0,0.0,1e-05]
[1778226022753,42.21,79510.96,0.02,0.0,0.0,1e-05]
[1778226027804,42.21,79510.94,0.02,0.0,0.0,1e-05]
[1778226031834,42.21,79512.53,0.02,0.0,0.0,1e-05]
[1778226036868,42.21,79515.07,0.02,0.0,0.0,1e-05]
[1778226042910,42.21,79516.22,0.02,0.0,0.0,1e-05]
[1778226047946,42.21,79514.8,0.02,0.0,0.0,1e-05]
[1778226051983,42.21,79536.11,0.02,0.0,0.0,0.0]
[1778226057016,42.21,79540.63,0.02,0.0,0.0,0.0]
[1778226062050,42.21,79539.54,0.02,0.0,0.0,0.0]
[1778226067085,42.21,79538.35,0.02,0.0,0.0,0.0]
[1778226072124,42.21,79537.24,0.02,0.0,0.0,0.0]
[1778226077159,42.21,79536.04,0.02,0.0,0.0,0.0]
[1778226082194,42.21,79534.09,0.02,0.0,0.0,0.0]
[1778226087229,42.21,79534.22,0.02,0.0,0.0,0.0]
[1778226091258,42.21,79536.31,0.02,0.0,0.0,0.0]
[1778226096294,42.21,79536.2,0.02,0.0,0.0,0.0]
[1778226101328,42.21,79539.63,0.02,0.0,0.0,0.0]
[1778226107377,42.21,79550.16,0.02,0.0,0.0,0.0]
[1778226113421,42.21,79553.71,0.02,0.0,0.0,0.0]
[1778226118454,42.21,79553.7,0.02,0.0,0.0,0.0]
[1778226123489,42.21,79554.07,0.02,0.0,0.0,0.0]
[1778226128532,42.21,79556.12,0.02,0.0,0.0,0.0]
[1778226134566,42.21,79554.54,0.02,0.0,0.0,0.0]
[1778226139604,42.21,79553.39,0.02,0.0,0.0,0.0]
[1778226144638,42.21,79552.21,0.02,0.0,0.0,0.0]
[1778226149672,42.21,79539.44,0.02,0.0,0.0,0.0]
[1778226152693,42.21,79537.33,0.02,0.0,0.0,0.0]
[1778226157729,42.21,79537.61,0.02,0.0,0.0,0.0]
[1778226162764,42.21,79536.53,0.02,0.0,0.0,0.0]
[1778226167899,42.21,79535.89,0.02,0.0,0.0,0.0]
[1778226172905,42.21,79533.73,0.02,0.0,0.0,0.0]
[1778226178909,42.21,79530.6,0.02,0.0,0.0,0.0]
[1778226183912,42.21,79528.23,0.02,0.0,0.0,0.0]
[1778226188947,42.21,79529.92,0.02,0.0,0.0,0.0]
[1778226194990,42.21,79536.12,0.02,0.0,0.0,0.0]
[1778226200027,42.21,79534.11,0.02,0.0,0.0,0.0]
[1778226205066,42.21,79535.16,0.02,0.0,0.0,0.0]
[1778226210098,42.21,79526.78,0.02,0.0,0.0,0.0]
[1778226211103,42.21,79526.1,0.02,0.0,0.0,0.0]
[1778226216138,42.21,79527.31,0.02,0.0,0.0,0.0]
[1778226221174,42.21,79527.83,0.02,0.0,0.0,0.0]
[1778226227214,42.21,79528.89,0.02,0.0,0.0,0.0]
[1778226232251,42.21,79534.97,0.02,0.0,0.0,0.0]
[1778226237288,42.21,79538.05,0.02,0.0,0.0,0.0]
[1778226242323,42.21,79536.92,0.02,0.0,0.0,0.0]
[1778226248366,42.21,79535.46,0.02,0.0,0.0,0.0]
[1778226253401,42.21,79533.42,0.02,0.0,0.0,0.0]
[1778226258435,42.21,79533.88,0.02,0.0,0.0,0.0]
[1778226263471,42.21,79530.56,0.02,0.0,0.0,0.0]
[1778226268505,42.21,79531.38,0.02,0.0,0.0,0.0]
[1778226271527,42.21,79531.85,0.02,0.0,0.0,0.0]
[1778226277569,42.21,79532.26,0.02,0.0,0.0,0.0]
[1778226282604,42.21,79532.51,0.02,0.0,0.0,0.0]
[1778226287639,42.21,79529.22,0.02,0.0,0.0,0.0]
[1778226292676,42.21,79539.8,0.02,0.0,0.0,0.0]
[1778226298066,42.21,79537.85,0.02,0.0,0.0,0.0]
[1778226303751,42.21,79537.07,0.02,0.0,0.0,0.0]
[1778226308786,42.21,79537.11,0.02,0.0,0.0,0.0]
[1778226313821,42.21,79539.62,0.02,0.0,0.0,0.0]
[1778226318856,42.21,79539.45,0.02,0.0,0.0,0.0]
[1778226323891,42.21,79541.49,0.02,0.0,0.0,0.0]
[1778226328926,42.21,79544.41,0.02,0.0,0.0,0.0]
[1778226331949,42.21,79544.92,0.02,0.0,0.0,0.0]
[1778226336982,42.21,79546.26,0.02,0.0,0.0,0.0]
[1778226342124,42.21,79543.54,0.02,0.0,0.0,0.0]
[1778226348123,42.21,79542.62,0.02,0.0,0.0,0.0]
[1778226353128,42.21,79540.13,0.02,0.0,0.0,0.0]
[1778226358134,42.21,79540.1,0.02,0.0,0.0,0.0]
[1778226363164,42.21,79540.27,0.02,0.0,0.0,0.0]
[1778226368201,42.21,79524.39,0.02,0.0,0.0,0.0]
[1778226373235,42.21,79526.52,0.02,0.0,0.0,0.0]
[1778226378275,42.21,79527.87,0.02,0.0,0.0,0.0]
[1778226384311,42.21,79528.65,0.02,0.0,0.0,0.0]
[1778226389349,42.21,79535.04,0.02,0.0,0.0,0.0]
[1778226391166,42.21,79534.94,0.02,0.0,0.0,0.0]
[1778226396397,42.21,79534.64,0.02,0.0,0.0,0.0]
[1778226402082,42.21,79534.17,0.02,0.0,0.0,0.0]
[1778226407476,42.21,79533.52,0.02,0.0,0.0,0.0]
[1778226412525,42.21,79524.25,0.02,0.0,0.0,0.0]
[1778226417547,42.21,79525.17,0.02,0.0,0.0,0.0]
[1778226422589,42.21,79525.9,0.02,0.0,0.0,0.0]
[1778226427617,42.21,79526.96,0.02,0.0,0.0,0.0]
[1778226432652,42.21,79527.02,0.02,0.0,0.0,0.0]
[1778226437687,42.21,79528.23,0.02,0.0,0.0,0.0]
[1778226442722,42.21,79529.65,0.02,0.0,0.0,0.0]
[1778226447757,42.21,79530.32,0.02,0.0,0.0,0.0]
[1778226451785,42.21,79529.99,0.02,0.0,0.0,0.0]
[1778226456822,42.21,79546.57,0.02,0.0,0.0,0.0]
[1778226461858,42.21,79544.7,0.02,0.0,0.0,0.0]
[1778226466893,42.21,79535.52,0.02,0.0,0.0,0.0]
[1778226471927,42.21,79533.9,0.02,0.0,0.0,0.0]
[1778226477968,42.21,79530.92,0.02,0.0,0.0,0.0]
[1778226483002,42.21,79532.34,0.02,0.0,0.0,0.0]
[1778226488039,42.21,79534.05,0.02,0.0,0.0,0.0]
[1778226493074,42.21,79533.18,0.02,0.0,0.0,0.0]
[1778226498108,42.21,79533.5,0.02,0.0,0.0,0.0]
[1778226503143,42.21,79554.63,0.02,0.0,0.0,0.0]
[1778226508178,42.21,79553.09,0.02,0.0,0.0,0.0]
[1778226512141,42.21,79550.91,0.02,0.0,0.0,0.0]
[1778226517295,42.21,79560.91,0.02,0.0,0.0,0.0]
[1778226523283,42.21,79561.6,0.02,0.0,0.0,0.0]
[1778226528319,42.21,79560.67,0.02,0.0,0.0,0.0]
[1778226533354,42.21,79569.16,0.02,0.0,0.0,0.0]
[1778226538390,42.21,79576.82,0.02,0.0,0.0,0.0]
[1778226543425,42.21,79581.93,0.02,0.0,0.0,0.0]
[1778226548460,42.21,79577.33,0.02,0.0,0.0,0.0]
[1778226553495,42.21,79567.54,0.02,0.0,0.0,0.0]
[1778226558530,42.21,79574.05,0.02,0.0,0.0,0.0]
[1778226561551,42.21,79597.16,0.02,0.0,0.0,0.0]
[1778226566585,42.21,79593.98,0.02,0.0,0.0,0.0]
[1778226571623,42.21,79592.98,0.02,0.0,0.0,0.0]
[1778226576658,42.21,79595.22,0.02,0.0,0.0,0.0]
[1778226581691,42.21,79603.67,0.02,0.0,0.0,0.0]
[1778226586726,42.21,79608.31,0.02,0.0,0.0,0.0]
[1778226591761,42.21,79581.28,0.02,0.0,0.0,0.0]
[1778226596797,42.21,79582.36,0.02,0.0,0.0,0.0]
[1778226601831,42.21,79590.05,0.02,0.0,0.0,0.0]
[1778226606874,42.21,79594.6,0.02,0.0,0.0,0.0]
[1778226611902,42.21,79599.85,0.02,0.0,0.0,0.0]
[1778226616938,42.21,79591.27,0.02,0.0,0.0,0.0]
[1778226621975,42.21,79575.49,0.02,0.0,0.0,0.0]
[1778226627017,42.21,79590.31,0.02,0.0,0.0,0.0]
[1778226631044,42.21,79586.1,0.02,0.0,0.0,0.0]
[1778226636074,42.21,79602.61,0.02,0.0,0.0,0.0]
[1778226641109,42.21,79598.93,0.02,0.0,0.0,0.0]
[1778226646145,42.21,79594.09,0.02,0.0,0.0,0.0]
[1778226651178,42.21,79582.6,0.02,0.0,0.0,0.0]
[1778226656214,42.21,79572.97,0.02,0.0,0.0,0.0]
[1778226661250,42.21,79579.09,0.02,0.0,0.0,0.0]
[1778226666287,42.21,79574.54,0.02,0.0,0.0,0.0]
[1778226671320,42.21,79573.91,0.02,0.0,0.0,0.0]
[1778226676355,42.21,79561.81,0.02,0.0,0.0,0.0]
[1778226681484,42.21,79566.84,0.02,0.0,0.0,0.0]
[1778226686488,42.21,79571.6,0.02,0.0,0.0,0.0]
[1778226691493,42.21,79572.02,0.02,0.0,0.0,0.0]
[1778226696498,42.21,79573.08,0.02,0.0,0.0,0.0]
[1778226701530,42.21,79572.77,0.02,0.0,0.0,0.0]
[1778226706566,42.21,79569.94,0.02,0.0,0.0,0.0]
[1778226711600,42.21,79574.48,0.02,0.0,0.0,0.0]
[1778226716637,42.21,79573.99,0.02,0.0,0.0,0.0]
[1778226721676,42.21,79573.29,0.02,0.0,0.0,0.0]
[1778226726706,42.21,79560.57,0.02,0.0,0.0,0.0]
[1778226731741,42.21,79561.68,0.02,0.0,0.0,0.0]
[1778226736777,42.21,79561.89,0.02,0.0,0.0,0.0]
[1778226741811,42.21,79562.67,0.02,0.0,0.0,0.0]
[1778226747853,42.21,79562.94,0.02,0.0,0.0,0.0]
[1778226751881,42.21,79562.7,0.02,0.0,0.0,0.0]
[1778226756916,42.21,79564.07,0.02,0.0,0.0,0.0]
[1778226761951,42.21,79573.31,0.02,0.0,0.0,0.0]
[1778226766986,42.21,79576.43,0.02,0.0,0.0,0.0]
[1778226772024,42.21,79577.87,0.02,0.0,0.0,0.0]
[1778226777059,42.21,79577.9,0.02,0.0,0.0,0.0]
[1778226782094,42.21,79577.94,0.02,0.0,0.0,0.0]
[1778226787129,42.21,79577.35,0.02,0.0,0.0,0.0]
[1778226792169,42.21,79576.45,0.02,0.0,0.0,0.0]
[1778226797199,42.21,79575.5,0.02,0.0,0.0,0.0]
[1778226802234,42.21,79580.48,0.02,0.0,0.0,0.0]
[1778226808276,42.21,79583.46,0.02,0.0,0.0,0.0]
[1778226811297,42.21,79582.26,0.02,0.0,0.0,0.0]
[1778226816332,42.21,79580.73,0.02,0.0,0.0,0.0]
[1778226821369,42.21,79580.75,0.02,0.0,0.0,0.0]
[1778226826402,42.21,79581.67,0.02,0.0,0.0,0.0]
[1778226831437,42.21,79578.82,0.02,0.0,0.0,0.0]
[1778226836472,42.21,79578.08,0.02,0.0,0.0,0.0]
[1778226842517,42.21,79576.41,0.02,0.0,0.0,0.0]
[1778226847646,42.21,79576.66,0.02,0.0,0.0,0.0]
[1778226853656,42.21,79576.12,0.02,0.0,0.0,0.0]
[1778226858662,42.21,79571.75,0.02,0.0,0.0,0.0]
[1778226863666,42.21,79575.67,0.02,0.0,0.0,0.0]
[1778226868696,42.21,79576.2,0.02,0.0,0.0,0.0]
[1778226871717,42.21,79575.07,0.02,0.0,0.0,0.0]
[1778226876751,42.21,79574.92,0.02,0.0,0.0,0.0]
[1778226881787,42.21,79573.52,0.02,0.0,0.0,0.0]
[1778226887829,42.21,79574.86,0.02,0.0,0.0,0.0]
[1778226893871,42.21,79575.05,0.02,0.0,0.0,0.0]
[1778226898907,42.21,79575.79,0.02,0.0,0.0,0.0]
[1778226903940,42.21,79577.48,0.02,0.0,0.0,0.0]
[1778226908977,42.21,79576.67,0.02,0.0,0.0,0.0]
[1778226915020,42.21,79577.02,0.02,0.0,0.0,0.0]
[1778226920055,42.21,79577.11,0.02,0.0,0.0,0.0]
[1778226925090,42.21,79582.14,0.02,0.0,0.0,0.0]
[1778226930125,42.21,79582.51,0.02,0.0,0.0,0.0]
[1778226931132,42.21,79582.41,0.02,0.0,0.0,0.0]
[1778226937174,42.21,79579.95,0.02,0.0,0.0,0.0]
[1778226942208,42.21,79589.78,0.02,0.0,0.0,0.0]
[1778226947244,42.21,79587.49,0.02,0.0,0.0,0.0]
[1778226952751,42.21,79575.02,0.02,0.0,0.0,0.0]
[1778226958322,42.21,79575.99,0.02,0.0,0.0,0.0]
[1778226963356,42.21,79576.74,0.02,0.0,0.0,0.0]
[1778226968392,42.21,79580.99,0.02,0.0,0.0,0.0]
[1778226973427,42.21,79579.9,0.02,0.0,0.0,0.0]
[1778226978462,42.21,79564.56,0.02,0.0,0.0,0.0]
[1778226983497,42.21,79549.25,0.02,0.0,0.0,0.0]
[1778226988532,42.21,79555.36,0.02,0.0,0.0,0.0]
[1778226991555,42.21,79552.68,0.02,0.0,0.0,0.0]
[1778226996588,42.21,79555.94,0.02,0.0,0.0,0.0]
[1778227002631,42.21,79557.86,0.02,0.0,0.0,0.0]
[1778227007667,42.21,79559.25,0.02,0.0,0.0,0.0]
[1778227012701,42.21,79551.87,0.02,0.0,0.0,0.0]
[1778227017775,42.21,79552.75,0.02,0.0,0.0,0.0]
[1778227022829,42.21,79549.08,0.02,0.0,0.0,0.0]
[1778227027834,42.21,79552.43,0.02,0.0,0.0,0.0]
[1778227032846,42.21,79551.81,0.02,0.0,0.0,0.0]
[1778227037878,42.21,79553.22,0.02,0.0,0.0,0.0]
[1778227042914,42.21,79555.84,0.02,0.0,0.0,0.0]
[1778227050860,42.21,79558.87,0.02,0.0,0.0,0.0]
[1778227051976,42.21,79559.58,0.02,0.0,0.0,0.0]
[1778227057013,42.21,79561.26,0.02,0.0,0.0,0.0]
[1778227062047,42.21,79562.99,0.02,0.0,0.0,0.0]
[1778227068089,42.21,79564.83,0.02,0.0,0.0,0.0]
[1778227074131,42.21,79568.01,0.02,0.0,0.0,0.0]
[1778227079167,42.21,79561.52,0.02,0.0,0.0,0.0]
[1778227084202,42.21,79568.01,0.02,0.0,0.0,0.0]
[1778227090245,42.21,79568.92,0.02,0.0,0.0,0.0]
[1778227095279,42.21,79569.51,0.02,0.0,0.0,0.0]
[1778227100321,42.21,79574.47,0.02,0.0,0.0,0.0]
[1778227105356,42.21,79574.14,0.02,0.0,0.0,0.0]
[1778227110391,42.21,79571.75,0.02,0.0,0.0,0.0]
[1778227111397,42.21,79571.83,0.02,0.0,0.0,0.0]
[1778227116437,42.21,79572.34,0.02,0.0,0.0,0.0]
[1778227121931,42.21,79572.12,0.02,0.0,0.0,0.0]
[1778227127511,42.21,79572.72,0.02,0.0,0.0,0.0]
[1778227132546,42.21,79573.73,0.02,0.0,0.0,0.0]
[1778227137581,42.21,79577.27,0.02,0.0,0.0,0.0]
[1778227142617,42.21,79587.85,0.02,0.0,0.0,0.0]
[1778227147654,42.21,79591.89,0.02,0.0,0.0,0.0]
[1778227152689,42.21,79589.19,0.02,0.0,0.0,0.0]
[1778227157724,42.21,79584.86,0.02,0.0,0.0,0.0]
[1778227162762,42.21,79581.82,0.02,0.0,0.0,0.0]
[1778227167851,42.21,79579.62,0.02,0.0,0.0,0.0]
[1778227172888,42.21,79574.34,0.02,0.0,0.0,0.0]
[1778227177997,42.21,79572.84,0.02,0.0,0.0,0.0]
[1778227183002,42.21,79571.49,0.02,0.0,0.0,0.0]
[1778227188010,42.21,79572.41,0.02,0.0,0.0,0.0]
[1778227193014,42.21,79569.69,0.02,0.0,0.0,0.0]
[1778227198062,42.21,79572.3,0.02,0.0,0.0,0.0]
[1778227200712,42.21,79572.32,0.02,0.0,0.0,0.0]
[1778227203055,42.21,79575.33,0.02,0.0,0.0,0.0]
[1778227200152,42.21,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,42.21,79575.33,0.0,0.0,0.0,0.0]